(aa)
Ex dividend date:=5/12/11
Open:=
                Open: 15.52
              
Updating Change % After:=+0.13%
Updating Change %:=+0.13%
Updating Price After:=$   
     15.50
Previous close:=$
   15.46
Updating Change $:=+0.02
Volume:=28,230
Day Low:=$15.37
Dividend:=0.03
Market cap:=$16.87B
Updating Change $ After:=+0.02
EPS:=0.82
Average volume:=23.40M
Day High:=$15.60
P/E ratio:=18.91
52 week low:=$9.92
Div yield:=0.78%
Updating Price:=$
52 week high:=$18.47

(aan)
Ex dividend date:=6/2/11
Open:=
                Open: 27.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     27.56
Previous close:=$
   27.67
Updating Change $:=-0.11
Volume:=780
Day Low:=$27.28
Dividend:=0.01
Market cap:=$2.23B
Updating Change $ After:=0.00
EPS:=1.39
Average volume:=514,384
Day High:=$27.84
P/E ratio:=19.77
52 week low:=$10.38
Div yield:=0.19%
Updating Price:=$
52 week high:=$29.34

(aapl)
Ex dividend date:=11/21/95
Open:=
                Open: 361.17
              
Updating Change % After:=+0.02%
Updating Change %:=+2.00%
Updating Price After:=$   
     365.00
Previous close:=$
   357.77
Updating Change $:=+7.15
Volume:=133,766
Day Low:=$359.17
Dividend:=N/A
Market cap:=$331.08B
Updating Change $ After:=+0.08
EPS:=20.89
Average volume:=13.76M
Day High:=$365.00
P/E ratio:=17.47
52 week low:=$235.56
Div yield:=N/A
Updating Price:=$
52 week high:=$365.00

(abat)
Ex dividend date:=N/A
Open:=
                Open: 1.10
              
Updating Change % After:=+1.87%
Updating Change %:=+1.87%
Updating Price After:=$   
     1.09
Previous close:=$
   1.07
Updating Change $:=+0.02
Volume:=2.18m
Day Low:=$1.06
Dividend:=N/A
Market cap:=$77.40M
Updating Change $ After:=+0.02
EPS:=0.55
Average volume:=2.41M
Day High:=$1.15
P/E ratio:=1.97
52 week low:=$0.79
Div yield:=N/A
Updating Price:=$
52 week high:=$4.35

(abax)
Ex dividend date:=N/A
Open:=
                Open: 28.83
              
Updating Change % After:=0.00%
Updating Change %:=+0.35%
Updating Price After:=$   
     28.86
Previous close:=$
   28.76
Updating Change $:=+0.10
Volume:=415
Day Low:=$28.77
Dividend:=N/A
Market cap:=$677.60M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=101,053
Day High:=$29.06
P/E ratio:=45.38
52 week low:=$17.54
Div yield:=N/A
Updating Price:=$
52 week high:=$31.69

(abbc)
Ex dividend date:=6/6/11
Open:=
                Open: 10.33
              
Updating Change % After:=0.00%
Updating Change %:=-0.78%
Updating Price After:=$   
     10.24
Previous close:=$
   10.32
Updating Change $:=-0.08
Volume:=1,576
Day Low:=$10.16
Dividend:=0.06
Market cap:=$212.87M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=74,684
Day High:=$10.42
P/E ratio:=25.94
52 week low:=$8.79
Div yield:=2.34%
Updating Price:=$
52 week high:=$13.23

(abcb)
Ex dividend date:=6/26/09
Open:=
                Open: 9.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.98%
Updating Price After:=$   
     9.23
Previous close:=$
   9.14
Updating Change $:=+0.09
Volume:=1,606
Day Low:=$9.15
Dividend:=N/A
Market cap:=$221.27M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=57,984
Day High:=$9.29
P/E ratio:=N/A
52 week low:=$7.75
Div yield:=N/A
Updating Price:=$
52 week high:=$11.20

(abg)
Ex dividend date:=7/30/08
Open:=
                Open: 18.93
              
Updating Change % After:=0.00%
Updating Change %:=+3.89%
Updating Price After:=$   
     19.52
Previous close:=$
   18.79
Updating Change $:=+0.73
Volume:=14,953
Day Low:=$18.30
Dividend:=N/A
Market cap:=$638.41M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=396,931
Day High:=$19.52
P/E ratio:=18.63
52 week low:=$10.06
Div yield:=N/A
Updating Price:=$
52 week high:=$20.12

(abii)
Ex dividend date:=N/A
Open:=
                Open: 87.16
              
Updating Change % After:=-0.63%
Updating Change %:=-0.63%
Updating Price After:=€   
     87.34
Previous close:=€
   87.89
Updating Change $:=-0.55
Volume:=43
Day Low:=€87.16
Dividend:=N/A
Market cap:=€N/A
Updating Change $ After:=-0.55
EPS:=N/A
Average volume:=701.56
Day High:=€87.34
P/E ratio:=N/A
52 week low:=€80.22
Div yield:=N/A
Updating Price:=€
52 week high:=€96.05

(abmd)
Ex dividend date:=N/A
Open:=
                Open: 16.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.31%
Updating Price After:=$   
     16.39
Previous close:=$
   16.34
Updating Change $:=+0.05
Volume:=302
Day Low:=$16.22
Dividend:=N/A
Market cap:=$638.46M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=275,544
Day High:=$16.71
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=$
52 week high:=$19.19

(acas)
Ex dividend date:=6/18/09
Open:=
                Open: 9.89
              
Updating Change % After:=-0.16%
Updating Change %:=-0.30%
Updating Price After:=$   
     9.79
Previous close:=$
   9.84
Updating Change $:=-0.03
Volume:=13,801
Day Low:=$9.71
Dividend:=N/A
Market cap:=$3.51B
Updating Change $ After:=-0.02
EPS:=3.47
Average volume:=4.90M
Day High:=$10.00
P/E ratio:=2.82
52 week low:=$4.79
Div yield:=N/A
Updating Price:=$
52 week high:=$10.85

(acet)
Ex dividend date:=6/9/11
Open:=
                Open: 6.34
              
Updating Change % After:=0.00%
Updating Change %:=+1.26%
Updating Price After:=$   
     6.41
Previous close:=$
   6.33
Updating Change $:=+0.08
Volume:=1,431
Day Low:=$6.26
Dividend:=0.10
Market cap:=$171.70M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=159,187
Day High:=$6.48
P/E ratio:=17.60
52 week low:=$5.31
Div yield:=3.12%
Updating Price:=$
52 week high:=$9.47

(aco)
Ex dividend date:=5/23/11
Open:=
                Open: 37.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     37.58
Previous close:=$
   37.18
Updating Change $:=+0.40
Volume:=336
Day Low:=$36.66
Dividend:=0.18
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=122,286
Day High:=$37.64
P/E ratio:=32.98
52 week low:=$24.16
Div yield:=1.92%
Updating Price:=$
52 week high:=$42.72

(acom)
Ex dividend date:=N/A
Open:=
                Open: 43.33
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     43.94
Previous close:=$
   43.22
Updating Change $:=+0.72
Volume:=4,195
Day Low:=$43.21
Dividend:=N/A
Market cap:=$1.99B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=901,099
Day High:=$44.35
P/E ratio:=52.76
52 week low:=$17.21
Div yield:=N/A
Updating Price:=$
52 week high:=$45.79

(actg)
Ex dividend date:=N/A
Open:=
                Open: 37.19
              
Updating Change % After:=0.00%
Updating Change %:=+1.60%
Updating Price After:=$   
     37.55
Previous close:=$
   36.96
Updating Change $:=+0.59
Volume:=409
Day Low:=$36.96
Dividend:=N/A
Market cap:=$1.63B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=340,180
Day High:=$37.89
P/E ratio:=49.07
52 week low:=$12.87
Div yield:=N/A
Updating Price:=$
52 week high:=$41.89

(actl)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(actu)
Ex dividend date:=N/A
Open:=
                Open: 6.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.89%
Updating Price After:=$   
     6.26
Previous close:=$
   6.20
Updating Change $:=+0.06
Volume:=340
Day Low:=$6.14
Dividend:=N/A
Market cap:=$293.07M
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=281,770
Day High:=$6.33
P/E ratio:=29.20
52 week low:=$3.95
Div yield:=N/A
Updating Price:=$
52 week high:=$6.57

(acv)
Ex dividend date:=3/17/11
Open:=
                Open: 8.29
              
Updating Change % After:=+4.12%
Updating Change %:=+4.12%
Updating Price After:=€   
     8.60
Previous close:=€
   8.26
Updating Change $:=+0.34
Volume:=2,740
Day Low:=€8.29
Dividend:=0.30
Market cap:=€40.14M
Updating Change $ After:=+0.34
EPS:=0.51
Average volume:=1,677
Day High:=€8.60
P/E ratio:=16.91
52 week low:=€4.10
Div yield:=3.49%
Updating Price:=€
52 week high:=€10.70

(adbe)
Ex dividend date:=3/24/05
Open:=
                Open: 29.43
              
Updating Change % After:=-0.02%
Updating Change %:=-0.20%
Updating Price After:=$   
     29.28
Previous close:=$
   29.35
Updating Change $:=-0.06
Volume:=9,672
Day Low:=$29.02
Dividend:=N/A
Market cap:=$14.85B
Updating Change $ After:=-0.0059
EPS:=1.90
Average volume:=5.34M
Day High:=$29.57
P/E ratio:=15.40
52 week low:=$25.45
Div yield:=N/A
Updating Price:=$
52 week high:=$35.99

(adct)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(adp)
Ex dividend date:=6/8/11
Open:=
                Open: 53.38
              
Updating Change % After:=-0.13%
Updating Change %:=-0.34%
Updating Price After:=$   
     53.04
Previous close:=$
   53.29
Updating Change $:=-0.18
Volume:=23,515
Day Low:=$52.72
Dividend:=0.36
Market cap:=$26.83B
Updating Change $ After:=-0.07
EPS:=2.43
Average volume:=2.86M
Day High:=$53.38
P/E ratio:=21.82
52 week low:=$38.41
Div yield:=2.71%
Updating Price:=$
52 week high:=$55.12

(adpi)
Ex dividend date:=N/A
Open:=
                Open: 13.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     13.24
Previous close:=$
   13.15
Updating Change $:=+0.09
Volume:=2,188
Day Low:=$13.15
Dividend:=N/A
Market cap:=$203.17M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=58,051
Day High:=$13.30
P/E ratio:=17.69
52 week low:=$10.05
Div yield:=N/A
Updating Price:=$
52 week high:=$13.86

(adpt)
Ex dividend date:=N/A
Open:=
                Open: 2.98
              
Updating Change % After:=+0.34%
Updating Change %:=+0.34%
Updating Price After:=$   
     2.99
Previous close:=$
   2.98
Updating Change $:=+0.01
Volume:=74,721
Day Low:=$2.98
Dividend:=N/A
Market cap:=$325.41M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=227,112
Day High:=$3.00
P/E ratio:=N/A
52 week low:=$2.68
Div yield:=N/A
Updating Price:=$
52 week high:=$3.12

(adsk)
Ex dividend date:=3/22/05
Open:=
                Open: 36.53
              
Updating Change % After:=+0.02%
Updating Change %:=-0.55%
Updating Price After:=$   
     36.16
Previous close:=$
   36.35
Updating Change $:=-0.20
Volume:=38,409
Day Low:=$35.82
Dividend:=N/A
Market cap:=$8.61B
Updating Change $ After:=+0.0072
EPS:=0.86
Average volume:=3.06M
Day High:=$36.80
P/E ratio:=41.90
52 week low:=$24.77
Div yield:=N/A
Updating Price:=$
52 week high:=$46.15

(adtn)
Ex dividend date:=7/26/11
Open:=
                Open: 35.30
              
Updating Change % After:=-0.20%
Updating Change %:=+0.20%
Updating Price After:=$   
     35.25
Previous close:=$
   35.25
Updating Change $:=+0.07
Volume:=53,888
Day Low:=$34.80
Dividend:=0.09
Market cap:=$2.34B
Updating Change $ After:=-0.07
EPS:=2.11
Average volume:=907,141
Day High:=$35.81
P/E ratio:=16.78
52 week low:=$28.51
Div yield:=1.02%
Updating Price:=$
52 week high:=$47.70

(aec)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=-0.88%
Updating Change %:=-0.88%
Updating Price After:=14.13
     p
Previous close:=14.25
    p
Updating Change $:=-0.13
Volume:=75,000
Day Low:=n/a
Dividend:=N/A
Market cap:=£62,431
Updating Change $ After:=-0.13
EPS:=N/A
Average volume:=42,013
Day High:=n/a
P/E ratio:=N/A
52 week low:=7.00p
Div yield:=N/A
Updating Price:=p
52 week high:=19.50p

(aeis)
Ex dividend date:=N/A
Open:=
                Open: 12.73
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     12.58
Previous close:=$
   12.73
Updating Change $:=-0.15
Volume:=5,134
Day Low:=$12.31
Dividend:=N/A
Market cap:=$566.24M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=528,799
Day High:=$12.73
P/E ratio:=10.10
52 week low:=$11.40
Div yield:=N/A
Updating Price:=$
52 week high:=$18.53

(aet)
Ex dividend date:=7/12/11
Open:=
                Open: 43.64
              
Updating Change % After:=+0.08%
Updating Change %:=-0.18%
Updating Price After:=$   
     43.39
Previous close:=$
   43.44
Updating Change $:=-0.08
Volume:=11,153
Day Low:=$43.18
Dividend:=0.15
Market cap:=$16.47B
Updating Change $ After:=+0.03
EPS:=4.58
Average volume:=4.17M
Day High:=$43.74
P/E ratio:=9.48
52 week low:=$26.42
Div yield:=1.38%
Updating Price:=$
52 week high:=$46.01

(afce)
Ex dividend date:=N/A
Open:=
                Open: 16.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.71%
Updating Price After:=$   
     16.61
Previous close:=$
   16.33
Updating Change $:=+0.28
Volume:=437
Day Low:=$16.35
Dividend:=N/A
Market cap:=$415.97M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=99,028
Day High:=$16.70
P/E ratio:=17.63
52 week low:=$8.62
Div yield:=N/A
Updating Price:=$
52 week high:=$17.57

(agam)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(agco)
Ex dividend date:=2/13/01
Open:=
                Open: 49.06
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     48.38
Previous close:=$
   48.73
Updating Change $:=-0.35
Volume:=2,244
Day Low:=$47.91
Dividend:=N/A
Market cap:=$4.75B
Updating Change $ After:=0.00
EPS:=2.95
Average volume:=1.48M
Day High:=$49.17
P/E ratio:=16.38
52 week low:=$29.45
Div yield:=N/A
Updating Price:=$
52 week high:=$59.81

(agx)
Ex dividend date:=N/A
Open:=
                Open: 10.41
              
Updating Change % After:=+1.06%
Updating Change %:=-0.38%
Updating Price After:=$   
     10.46
Previous close:=$
   10.39
Updating Change $:=-0.04
Volume:=188
Day Low:=$9.97
Dividend:=N/A
Market cap:=$142.82M
Updating Change $ After:=+0.11
EPS:=0.50
Average volume:=18,761
Day High:=$10.50
P/E ratio:=20.75
52 week low:=$7.40
Div yield:=N/A
Updating Price:=$
52 week high:=$10.60

(agys)
Ex dividend date:=7/16/09
Open:=
                Open: 9.69
              
Updating Change % After:=0.00%
Updating Change %:=-2.38%
Updating Price After:=$   
     9.44
Previous close:=$
   9.67
Updating Change $:=-0.23
Volume:=3,320
Day Low:=$9.37
Dividend:=N/A
Market cap:=$215.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=254,421
Day High:=$9.69
P/E ratio:=N/A
52 week low:=$4.25
Div yield:=N/A
Updating Price:=$
52 week high:=$9.79

(ahc)
Ex dividend date:=5/12/11
Open:=
                Open: 7.11
              
Updating Change % After:=0.00%
Updating Change %:=+2.96%
Updating Price After:=$   
     7.30
Previous close:=$
   7.09
Updating Change $:=+0.21
Volume:=1,362
Day Low:=$7.11
Dividend:=0.06
Market cap:=$225.98M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=104,363
Day High:=$7.35
P/E ratio:=N/A
52 week low:=$6.09
Div yield:=3.29%
Updating Price:=$
52 week high:=$9.33

(aht)
Ex dividend date:=6/28/11
Open:=
                Open: 12.27
              
Updating Change % After:=0.00%
Updating Change %:=+1.23%
Updating Price After:=$   
     12.38
Previous close:=$
   12.23
Updating Change $:=+0.15
Volume:=2,987
Day Low:=$12.16
Dividend:=0.10
Market cap:=$841.31M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=553,559
Day High:=$12.42
P/E ratio:=N/A
52 week low:=$7.63
Div yield:=3.23%
Updating Price:=$
52 week high:=$14.32

(aig)
Ex dividend date:=N/A
Open:=
                Open: 28.62
              
Updating Change % After:=-0.28%
Updating Change %:=-0.95%
Updating Price After:=$   
     28.15
Previous close:=$
   28.50
Updating Change $:=-0.27
Volume:=44,959
Day Low:=$27.94
Dividend:=N/A
Market cap:=$54.70B
Updating Change $ After:=-0.08
EPS:=3.76
Average volume:=15.90M
Day High:=$28.63
P/E ratio:=7.51
52 week low:=$27.10
Div yield:=N/A
Updating Price:=$
52 week high:=$52.67

(airm)
Ex dividend date:=N/A
Open:=
                Open: 73.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.07%
Updating Price After:=$   
     73.25
Previous close:=$
   73.30
Updating Change $:=-0.05
Volume:=309
Day Low:=$73.07
Dividend:=N/A
Market cap:=$946.74M
Updating Change $ After:=0.00
EPS:=3.92
Average volume:=116,628
Day High:=$74.10
P/E ratio:=18.69
52 week low:=$30.74
Div yield:=N/A
Updating Price:=$
52 week high:=$77.22

(ajg)
Ex dividend date:=6/28/11
Open:=
                Open: 28.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     27.77
Previous close:=$
   28.08
Updating Change $:=-0.31
Volume:=4,320
Day Low:=$27.63
Dividend:=0.33
Market cap:=$3.17B
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=586,256
Day High:=$28.21
P/E ratio:=20.52
52 week low:=$24.30
Div yield:=4.75%
Updating Price:=$
52 week high:=$31.92

(akam)
Ex dividend date:=N/A
Open:=
                Open: 29.92
              
Updating Change % After:=+0.02%
Updating Change %:=+0.78%
Updating Price After:=$   
     29.86
Previous close:=$
   29.62
Updating Change $:=+0.23
Volume:=8,015
Day Low:=$29.46
Dividend:=N/A
Market cap:=$5.78B
Updating Change $ After:=+0.0059
EPS:=0.95
Average volume:=5.08M
Day High:=$30.09
P/E ratio:=31.57
52 week low:=$28.69
Div yield:=N/A
Updating Price:=$
52 week high:=$54.65

(alb)
Ex dividend date:=9/13/11
Open:=
                Open: 68.24
              
Updating Change % After:=-0.06%
Updating Change %:=+0.34%
Updating Price After:=$   
     68.11
Previous close:=$
   67.92
Updating Change $:=+0.23
Volume:=6,082
Day Low:=$67.42
Dividend:=0.17
Market cap:=$6.28B
Updating Change $ After:=-0.04
EPS:=3.97
Average volume:=685,255
Day High:=$68.25
P/E ratio:=17.18
52 week low:=$38.75
Div yield:=0.97%
Updating Price:=$
52 week high:=$71.79

(alc)
Ex dividend date:=5/18/11
Open:=
                Open: 16.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.31%
Updating Price After:=$   
     16.23
Previous close:=$
   16.28
Updating Change $:=-0.05
Volume:=169
Day Low:=$16.05
Dividend:=0.10
Market cap:=$354.68M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=45,023
Day High:=$16.37
P/E ratio:=21.13
52 week low:=$15.94
Div yield:=N/A
Updating Price:=$
52 week high:=$39.22

(ale)
Ex dividend date:=5/12/11
Open:=
                Open: 41.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     41.30
Previous close:=$
   41.09
Updating Change $:=+0.21
Volume:=4,303
Day Low:=$41.07
Dividend:=0.45
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=143,730
Day High:=$41.37
P/E ratio:=16.01
52 week low:=$34.39
Div yield:=4.31%
Updating Price:=$
52 week high:=$41.99

(alex)
Ex dividend date:=8/2/11
Open:=
                Open: 49.78
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     49.75
Previous close:=$
   49.63
Updating Change $:=+0.12
Volume:=441
Day Low:=$48.98
Dividend:=0.32
Market cap:=$2.09B
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=214,572
Day High:=$49.97
P/E ratio:=27.33
52 week low:=$31.20
Div yield:=2.53%
Updating Price:=$
52 week high:=$55.50

(alnc)
Ex dividend date:=6/15/11
Open:=
                Open: 31.71
              
Updating Change % After:=-0.47%
Updating Change %:=+0.85%
Updating Price After:=$   
     31.78
Previous close:=$
   31.66
Updating Change $:=+0.27
Volume:=800
Day Low:=$31.30
Dividend:=0.30
Market cap:=$148.19M
Updating Change $ After:=-0.15
EPS:=2.60
Average volume:=10,995
Day High:=$32.17
P/E ratio:=12.27
52 week low:=$27.31
Div yield:=3.76%
Updating Price:=$
52 week high:=$33.89

(alth)
Ex dividend date:=N/A
Open:=
                Open: 2.02
              
Updating Change % After:=0.00%
Updating Change %:=-0.99%
Updating Price After:=$   
     2.00
Previous close:=$
   2.02
Updating Change $:=-0.02
Volume:=2,352
Day Low:=$2.00
Dividend:=N/A
Market cap:=$218.62M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.36M
Day High:=$2.10
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=$
52 week high:=$5.97

(altr)
Ex dividend date:=5/6/11
Open:=
                Open: 42.71
              
Updating Change % After:=+0.02%
Updating Change %:=+0.21%
Updating Price After:=$   
     42.68
Previous close:=$
   42.58
Updating Change $:=+0.09
Volume:=31,884
Day Low:=$41.91
Dividend:=0.06
Market cap:=$14.07B
Updating Change $ After:=+0.0085
EPS:=2.60
Average volume:=4.20M
Day High:=$42.85
P/E ratio:=16.39
52 week low:=$24.48
Div yield:=0.56%
Updating Price:=$
52 week high:=$49.59

(alxa)
Ex dividend date:=N/A
Open:=
                Open: 1.70
              
Updating Change % After:=-0.78%
Updating Change %:=-1.16%
Updating Price After:=$   
     1.68
Previous close:=$
   1.72
Updating Change $:=-0.02
Volume:=100
Day Low:=$1.63
Dividend:=N/A
Market cap:=$126.92M
Updating Change $ After:=-0.01
EPS:=0.06
Average volume:=992,657
Day High:=$1.75
P/E ratio:=28.79
52 week low:=$0.86
Div yield:=N/A
Updating Price:=$
52 week high:=$3.64

(alxn)
Ex dividend date:=N/A
Open:=
                Open: 51.43
              
Updating Change % After:=+0.02%
Updating Change %:=+2.15%
Updating Price After:=$   
     52.38
Previous close:=$
   51.27
Updating Change $:=+1.10
Volume:=21,468
Day Low:=$51.15
Dividend:=N/A
Market cap:=$9.42B
Updating Change $ After:=+0.01
EPS:=1.65
Average volume:=1.28M
Day High:=$52.47
P/E ratio:=31.66
52 week low:=$24.73
Div yield:=N/A
Updating Price:=$
52 week high:=$52.66

(aly)
Ex dividend date:=N/A
Open:=
                Open: 1.90
              
Updating Change % After:=+1.19%
Updating Change %:=+1.19%
Updating Price After:=€   
     1.70
Previous close:=€
   1.68
Updating Change $:=+0.02
Volume:=2,000
Day Low:=€1.90
Dividend:=N/A
Market cap:=€680,400
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=918.33
Day High:=€1.90
P/E ratio:=N/A
52 week low:=€1.70
Div yield:=N/A
Updating Price:=€
52 week high:=€6.66

(amat)
Ex dividend date:=8/29/11
Open:=
                Open: 12.26
              
Updating Change % After:=-0.02%
Updating Change %:=+1.47%
Updating Price After:=$   
     12.45
Previous close:=$
   12.27
Updating Change $:=+0.18
Volume:=14,760
Day Low:=$12.18
Dividend:=0.08
Market cap:=$16.40B
Updating Change $ After:=-0.0025
EPS:=1.19
Average volume:=18.40M
Day High:=$12.49
P/E ratio:=10.46
52 week low:=$10.27
Div yield:=2.57%
Updating Price:=$
52 week high:=$16.93

(amg)
Ex dividend date:=N/A
Open:=
                Open: 100.33
              
Updating Change % After:=-0.68%
Updating Change %:=+0.35%
Updating Price After:=$   
     99.35
Previous close:=$
   99.68
Updating Change $:=+0.35
Volume:=13,404
Day Low:=$97.70
Dividend:=N/A
Market cap:=$5.27B
Updating Change $ After:=-0.68
EPS:=3.02
Average volume:=454,072
Day High:=$100.50
P/E ratio:=33.14
52 week low:=$60.78
Div yield:=N/A
Updating Price:=$
52 week high:=$113.00

(amgn)
Ex dividend date:=N/A
Open:=
                Open: 55.37
              
Updating Change % After:=0.00%
Updating Change %:=-1.13%
Updating Price After:=$   
     55.05
Previous close:=$
   55.68
Updating Change $:=-0.63
Volume:=40,597
Day Low:=$54.75
Dividend:=N/A
Market cap:=$52.63B
Updating Change $ After:=0.00
EPS:=4.87
Average volume:=5.43M
Day High:=$55.42
P/E ratio:=11.30
52 week low:=$50.26
Div yield:=N/A
Updating Price:=$
52 week high:=$61.53

(amn)
Ex dividend date:=7/26/11
Open:=
                Open: 85.22
              
Updating Change % After:=+0.16%
Updating Change %:=+0.16%
Updating Price After:=$   
     85.35
Previous close:=$
   85.21
Updating Change $:=+0.14
Volume:=262,354
Day Low:=$85.20
Dividend:=0.30
Market cap:=$773.04M
Updating Change $ After:=+0.14
EPS:=3.67
Average volume:=126,102
Day High:=$85.40
P/E ratio:=23.24
52 week low:=$55.42
Div yield:=1.41%
Updating Price:=$
52 week high:=$86.03

(amp)
Ex dividend date:=5/4/11
Open:=
                Open: 55.00
              
Updating Change % After:=-0.08%
Updating Change %:=-1.28%
Updating Price After:=$   
     54.01
Previous close:=$
   54.75
Updating Change $:=-0.70
Volume:=26,141
Day Low:=$53.56
Dividend:=0.23
Market cap:=$13.54B
Updating Change $ After:=-0.04
EPS:=4.36
Average volume:=1.97M
Day High:=$55.07
P/E ratio:=12.39
52 week low:=$36.81
Div yield:=1.70%
Updating Price:=$
52 week high:=$65.12

(amph)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(amsg)
Ex dividend date:=N/A
Open:=
                Open: 26.28
              
Updating Change % After:=0.00%
Updating Change %:=+1.18%
Updating Price After:=$   
     26.54
Previous close:=$
   26.23
Updating Change $:=+0.31
Volume:=3,197
Day Low:=$26.16
Dividend:=N/A
Market cap:=$837.80M
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=178,224
Day High:=$26.71
P/E ratio:=16.19
52 week low:=$16.35
Div yield:=N/A
Updating Price:=$
52 week high:=$28.00

(amt)
Ex dividend date:=N/A
Open:=
                Open: 52.53
              
Updating Change % After:=-0.10%
Updating Change %:=+1.74%
Updating Price After:=$   
     53.18
Previous close:=$
   52.32
Updating Change $:=+0.91
Volume:=30,056
Day Low:=$52.39
Dividend:=N/A
Market cap:=$21.07B
Updating Change $ After:=-0.06
EPS:=0.92
Average volume:=3.24M
Day High:=$53.28
P/E ratio:=58.06
52 week low:=$43.74
Div yield:=N/A
Updating Price:=$
52 week high:=$56.84

(amzn)
Ex dividend date:=N/A
Open:=
                Open: 213.08
              
Updating Change % After:=+0.0094%
Updating Change %:=+1.18%
Updating Price After:=$   
     212.89
Previous close:=$
   210.38
Updating Change $:=+2.49
Volume:=15,393
Day Low:=$209.29
Dividend:=N/A
Market cap:=$96.51B
Updating Change $ After:=+0.02
EPS:=2.30
Average volume:=4.44M
Day High:=$214.53
P/E ratio:=92.61
52 week low:=$105.80
Div yield:=N/A
Updating Price:=$
52 week high:=$218.32

(anf)
Ex dividend date:=5/25/11
Open:=
                Open: 73.99
              
Updating Change % After:=0.00%
Updating Change %:=+0.93%
Updating Price After:=$   
     74.03
Previous close:=$
   73.35
Updating Change $:=+0.68
Volume:=761
Day Low:=$72.32
Dividend:=0.18
Market cap:=$6.41B
Updating Change $ After:=0.00
EPS:=2.06
Average volume:=2.51M
Day High:=$74.11
P/E ratio:=35.91
52 week low:=$32.61
Div yield:=0.95%
Updating Price:=$
52 week high:=$77.65

(ango)
Ex dividend date:=N/A
Open:=
                Open: 14.77
              
Updating Change % After:=0.00%
Updating Change %:=+10.21%
Updating Price After:=$   
     15.44
Previous close:=$
   14.01
Updating Change $:=+1.43
Volume:=2,017
Day Low:=$14.54
Dividend:=N/A
Market cap:=$360.65M
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=114,218
Day High:=$16.00
P/E ratio:=30.57
52 week low:=$12.91
Div yield:=N/A
Updating Price:=$
52 week high:=$17.73

(anr)
Ex dividend date:=N/A
Open:=
                Open: 44.74
              
Updating Change % After:=-0.15%
Updating Change %:=+2.89%
Updating Price After:=$   
     45.48
Previous close:=$
   44.27
Updating Change $:=+1.28
Volume:=6,504
Day Low:=$44.39
Dividend:=N/A
Market cap:=$10.21B
Updating Change $ After:=-0.07
EPS:=1.09
Average volume:=6.12M
Day High:=$45.70
P/E ratio:=41.85
52 week low:=$26.94
Div yield:=N/A
Updating Price:=$
52 week high:=$71.19

(anth)
Ex dividend date:=N/A
Open:=
                Open: 7.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.38%
Updating Price After:=$   
     8.01
Previous close:=$
   7.98
Updating Change $:=+0.03
Volume:=264
Day Low:=$7.90
Dividend:=N/A
Market cap:=$382.99M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=174,920
Day High:=$8.10
P/E ratio:=N/A
52 week low:=$2.82
Div yield:=N/A
Updating Price:=$
52 week high:=$9.08

(anv)
Ex dividend date:=N/A
Open:=
                Open: 38.10
              
Updating Change % After:=0.00%
Updating Change %:=+1.63%
Updating Price After:=$   
     38.73
Previous close:=$
   38.11
Updating Change $:=+0.62
Volume:=3,945
Day Low:=$37.56
Dividend:=N/A
Market cap:=$3.50B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=1.31M
Day High:=$38.78
P/E ratio:=114.69
52 week low:=$15.51
Div yield:=N/A
Updating Price:=$
52 week high:=$43.49

(aoi)
Ex dividend date:=9/7/05
Open:=
                Open: 3.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.93%
Updating Price After:=$   
     3.25
Previous close:=$
   3.22
Updating Change $:=+0.03
Volume:=1,108
Day Low:=$3.17
Dividend:=N/A
Market cap:=$282.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=491,269
Day High:=$3.29
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=$
52 week high:=$4.83

(aon)
Ex dividend date:=4/28/11
Open:=
                Open: 50.46
              
Updating Change % After:=-0.03%
Updating Change %:=-0.80%
Updating Price After:=$   
     49.84
Previous close:=$
   50.26
Updating Change $:=-0.40
Volume:=15,583
Day Low:=$49.58
Dividend:=0.15
Market cap:=$16.80B
Updating Change $ After:=-0.02
EPS:=2.31
Average volume:=1.86M
Day High:=$50.46
P/E ratio:=21.55
52 week low:=$35.16
Div yield:=1.20%
Updating Price:=$
52 week high:=$54.58

(apac)
Ex dividend date:=N/A
Open:=
                Open: 8.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     8.47
Previous close:=$
   8.46
Updating Change $:=+0.01
Volume:=667
Day Low:=$8.46
Dividend:=N/A
Market cap:=$463.36M
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=1.09M
Day High:=$8.48
P/E ratio:=19.44
52 week low:=$4.61
Div yield:=N/A
Updating Price:=$
52 week high:=$8.52

(apd)
Ex dividend date:=6/29/11
Open:=
                Open: 94.29
              
Updating Change % After:=-0.39%
Updating Change %:=+0.37%
Updating Price After:=$   
     93.92
Previous close:=$
   93.94
Updating Change $:=+0.35
Volume:=24,095
Day Low:=$93.37
Dividend:=0.58
Market cap:=$20.11B
Updating Change $ After:=-0.37
EPS:=5.02
Average volume:=1.14M
Day High:=$94.37
P/E ratio:=18.79
52 week low:=$68.54
Div yield:=2.46%
Updating Price:=$
52 week high:=$98.01

(apkt)
Ex dividend date:=N/A
Open:=
                Open: 66.12
              
Updating Change % After:=+0.08%
Updating Change %:=+0.92%
Updating Price After:=$   
     65.95
Previous close:=$
   65.30
Updating Change $:=+0.60
Volume:=4,993
Day Low:=$64.99
Dividend:=N/A
Market cap:=$4.41B
Updating Change $ After:=+0.05
EPS:=0.21
Average volume:=1.86M
Day High:=$66.85
P/E ratio:=314.71
52 week low:=$26.00
Div yield:=N/A
Updating Price:=$
52 week high:=$84.50

(apol)
Ex dividend date:=N/A
Open:=
                Open: 49.43
              
Updating Change % After:=-0.02%
Updating Change %:=+0.98%
Updating Price After:=$   
     49.61
Previous close:=$
   49.14
Updating Change $:=+0.48
Volume:=3,224
Day Low:=$49.01
Dividend:=N/A
Market cap:=$6.86B
Updating Change $ After:=-0.01
EPS:=3.06
Average volume:=2.27M
Day High:=$49.72
P/E ratio:=16.22
52 week low:=$33.75
Div yield:=N/A
Updating Price:=$
52 week high:=$53.61

(apsg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(aray)
Ex dividend date:=N/A
Open:=
                Open: 8.41
              
Updating Change % After:=-1.52%
Updating Change %:=+1.55%
Updating Price After:=$   
     8.40
Previous close:=$
   8.40
Updating Change $:=+0.13
Volume:=2,348
Day Low:=$8.39
Dividend:=N/A
Market cap:=$590.03M
Updating Change $ After:=-0.13
EPS:=0.06
Average volume:=588,456
Day High:=$8.54
P/E ratio:=153.97
52 week low:=$5.85
Div yield:=N/A
Updating Price:=$
52 week high:=$11.16

(arb)
Ex dividend date:=6/13/11
Open:=
                Open: 40.09
              
Updating Change % After:=0.00%
Updating Change %:=+1.18%
Updating Price After:=$   
     40.41
Previous close:=$
   39.94
Updating Change $:=+0.47
Volume:=1,951
Day Low:=$39.82
Dividend:=0.10
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=140,754
Day High:=$40.62
P/E ratio:=23.74
52 week low:=$23.71
Div yield:=0.99%
Updating Price:=$
52 week high:=$44.95

(are)
Ex dividend date:=6/28/11
Open:=
                Open: 80.26
              
Updating Change % After:=0.00%
Updating Change %:=+1.95%
Updating Price After:=$   
     81.58
Previous close:=$
   80.02
Updating Change $:=+1.56
Volume:=3,695
Day Low:=$79.82
Dividend:=0.45
Market cap:=$4.97B
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=490,490
Day High:=$81.59
P/E ratio:=40.88
52 week low:=$63.74
Div yield:=2.21%
Updating Price:=$
52 week high:=$83.08

(ari)
Ex dividend date:=6/28/11
Open:=
                Open: 15.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     15.93
Previous close:=$
   15.92
Updating Change $:=+0.01
Volume:=152
Day Low:=$15.85
Dividend:=0.40
Market cap:=$282.73M
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=81,021
Day High:=$16.00
P/E ratio:=19.50
52 week low:=$15.81
Div yield:=10.04%
Updating Price:=$
52 week high:=$17.61

(aria)
Ex dividend date:=N/A
Open:=
                Open: 12.28
              
Updating Change % After:=0.00%
Updating Change %:=+3.28%
Updating Price After:=$   
     12.58
Previous close:=$
   12.18
Updating Change $:=+0.40
Volume:=11,655
Day Low:=$12.09
Dividend:=N/A
Market cap:=$1.62B
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=3.63M
Day High:=$12.62
P/E ratio:=22.96
52 week low:=$2.90
Div yield:=N/A
Updating Price:=$
52 week high:=$12.62

(arm)
Ex dividend date:=N/A
Open:=
                Open: 562.50
              
Updating Change % After:=-1.83%
Updating Change %:=-1.83%
Updating Price After:=564.00
     p
Previous close:=574.50
    p
Updating Change $:=-10.50
Volume:=5.34m
Day Low:=558.50p
Dividend:=N/A
Market cap:=£79.65M
Updating Change $ After:=-10.50
EPS:=0.06
Average volume:=3.86M
Day High:=576.55p
P/E ratio:=8771.38
52 week low:=295.90p
Div yield:=N/A
Updating Price:=p
52 week high:=652.00p

(aro)
Ex dividend date:=N/A
Open:=
                Open: 17.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.93%
Updating Price After:=$   
     17.33
Previous close:=$
   17.17
Updating Change $:=+0.16
Volume:=14,257
Day Low:=$17.08
Dividend:=N/A
Market cap:=$1.41B
Updating Change $ After:=0.00
EPS:=2.42
Average volume:=2.93M
Day High:=$17.33
P/E ratio:=7.15
52 week low:=$17.00
Div yield:=N/A
Updating Price:=$
52 week high:=$31.05

(arow)
Ex dividend date:=6/1/11
Open:=
                Open: 23.87
              
Updating Change % After:=+0.0033%
Updating Change %:=+1.85%
Updating Price After:=$   
     24.26
Previous close:=$
   23.82
Updating Change $:=+0.44
Volume:=600
Day Low:=$23.87
Dividend:=0.25
Market cap:=$276.57M
Updating Change $ After:=+0.0008
EPS:=1.92
Average volume:=19,830
Day High:=$24.37
P/E ratio:=12.65
52 week low:=$21.29
Div yield:=4.12%
Updating Price:=$
52 week high:=$28.51

(artg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(arw)
Ex dividend date:=9/18/86
Open:=
                Open: 37.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     36.97
Previous close:=$
   37.07
Updating Change $:=-0.10
Volume:=2,585
Day Low:=$36.75
Dividend:=N/A
Market cap:=$4.33B
Updating Change $ After:=0.00
EPS:=4.50
Average volume:=1.22M
Day High:=$37.52
P/E ratio:=8.21
52 week low:=$22.20
Div yield:=N/A
Updating Price:=$
52 week high:=$47.50

(asca)
Ex dividend date:=5/26/11
Open:=
                Open: 23.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     22.77
Previous close:=$
   22.91
Updating Change $:=-0.14
Volume:=1,920
Day Low:=$22.58
Dividend:=0.11
Market cap:=$744.33M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=533,480
Day High:=$23.03
P/E ratio:=68.58
52 week low:=$13.44
Div yield:=1.84%
Updating Price:=$
52 week high:=$24.50

(asfi)
Ex dividend date:=6/22/11
Open:=
                Open: 7.78
              
Updating Change % After:=-0.11%
Updating Change %:=-1.03%
Updating Price After:=$   
     7.71
Previous close:=$
   7.77
Updating Change $:=-0.08
Volume:=100
Day Low:=$7.66
Dividend:=0.02
Market cap:=$113.88M
Updating Change $ After:=-0.0087
EPS:=0.22
Average volume:=68,315
Day High:=$7.80
P/E ratio:=34.81
52 week low:=$6.40
Div yield:=1.04%
Updating Price:=$
52 week high:=$9.59

(asgr)
Ex dividend date:=6/13/11
Open:=
                Open: 5.25
              
Updating Change % After:=-3.27%
Updating Change %:=-3.27%
Updating Price After:=?   
     5.08
Previous close:=?
   5.25
Updating Change $:=-0.17
Volume:=2,066
Day Low:=?5.06
Dividend:=0.03
Market cap:=?2.43M
Updating Change $ After:=-0.17
EPS:=N/A
Average volume:=37,102
Day High:=?5.11
P/E ratio:=N/A
52 week low:=?3.90
Div yield:=2.61%
Updating Price:=?
52 week high:=?6.05

(atac)
Ex dividend date:=N/A
Open:=
                Open: 12.00
              
Updating Change % After:=-0.42%
Updating Change %:=-0.42%
Updating Price After:=TL   
     11.95
Previous close:=TL
   12.00
Updating Change $:=-0.05
Volume:=5,475
Day Low:=TL11.90
Dividend:=N/A
Market cap:=TLN/A
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=80,882
Day High:=TL12.00
P/E ratio:=N/A
52 week low:=TL11.30
Div yield:=N/A
Updating Price:=TL
52 week high:=TL12.90

(athr)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atls)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atni)
Ex dividend date:=6/28/11
Open:=
                Open: 37.11
              
Updating Change % After:=+0.0021%
Updating Change %:=+2.54%
Updating Price After:=$   
     38.00
Previous close:=$
   37.06
Updating Change $:=+0.94
Volume:=1,300
Day Low:=$37.11
Dividend:=0.22
Market cap:=$595.40M
Updating Change $ After:=+0.0008
EPS:=2.52
Average volume:=36,191
Day High:=$38.09
P/E ratio:=15.11
52 week low:=$30.42
Div yield:=2.32%
Updating Price:=$
52 week high:=$55.40

(atpg)
Ex dividend date:=N/A
Open:=
                Open: 15.41
              
Updating Change % After:=0.00%
Updating Change %:=+3.59%
Updating Price After:=$   
     15.87
Previous close:=$
   15.32
Updating Change $:=+0.55
Volume:=5,425
Day Low:=$15.41
Dividend:=N/A
Market cap:=$807.98M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.31M
Day High:=$15.87
P/E ratio:=N/A
52 week low:=$9.04
Div yield:=N/A
Updating Price:=$
52 week high:=$21.40

(atsg)
Ex dividend date:=N/A
Open:=
                Open: 6.39
              
Updating Change % After:=0.00%
Updating Change %:=-1.58%
Updating Price After:=$   
     6.24
Previous close:=$
   6.34
Updating Change $:=-0.10
Volume:=3,967
Day Low:=$6.18
Dividend:=N/A
Market cap:=$421.52M
Updating Change $ After:=0.00
EPS:=0.56
Average volume:=354,172
Day High:=$6.46
P/E ratio:=11.07
52 week low:=$4.48
Div yield:=N/A
Updating Price:=$
52 week high:=$8.65

(atsi)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atvi)
Ex dividend date:=3/14/11
Open:=
                Open: 11.87
              
Updating Change % After:=-0.11%
Updating Change %:=+0.59%
Updating Price After:=$   
     11.90
Previous close:=$
   11.84
Updating Change $:=+0.07
Volume:=51,257
Day Low:=$11.80
Dividend:=0.17
Market cap:=$13.62B
Updating Change $ After:=-0.01
EPS:=0.44
Average volume:=7.81M
Day High:=$11.98
P/E ratio:=26.98
52 week low:=$10.40
Div yield:=1.39%
Updating Price:=$
52 week high:=$12.65

(auxl)
Ex dividend date:=N/A
Open:=
                Open: 20.89
              
Updating Change % After:=0.00%
Updating Change %:=-2.26%
Updating Price After:=$   
     20.37
Previous close:=$
   20.84
Updating Change $:=-0.47
Volume:=3,712
Day Low:=$20.21
Dividend:=N/A
Market cap:=$981.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=631,775
Day High:=$21.00
P/E ratio:=N/A
52 week low:=$18.55
Div yield:=N/A
Updating Price:=$
52 week high:=$28.56

(avid)
Ex dividend date:=N/A
Open:=
                Open: 20.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     20.00
Previous close:=$
   20.05
Updating Change $:=-0.05
Volume:=1,875
Day Low:=$19.76
Dividend:=N/A
Market cap:=$768.46M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=140,924
Day High:=$20.25
P/E ratio:=N/A
52 week low:=$11.04
Div yield:=N/A
Updating Price:=$
52 week high:=$23.35

(avnw)
Ex dividend date:=N/A
Open:=
                Open: 3.74
              
Updating Change % After:=0.00%
Updating Change %:=+2.68%
Updating Price After:=$   
     3.83
Previous close:=$
   3.73
Updating Change $:=+0.10
Volume:=5,826
Day Low:=$3.72
Dividend:=N/A
Market cap:=$230.34M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=362,461
Day High:=$3.92
P/E ratio:=N/A
52 week low:=$3.61
Div yield:=N/A
Updating Price:=$
52 week high:=$6.50

(avx)
Ex dividend date:=6/8/11
Open:=
                Open: 14.14
              
Updating Change % After:=+4.56%
Updating Change %:=+4.56%
Updating Price After:=$   
     14.68
Previous close:=$
   14.04
Updating Change $:=+0.64
Volume:=757,455
Day Low:=$13.90
Dividend:=0.06
Market cap:=$2.47B
Updating Change $ After:=+0.64
EPS:=1.43
Average volume:=182,963
Day High:=$14.86
P/E ratio:=10.26
52 week low:=$12.31
Div yield:=1.50%
Updating Price:=$
52 week high:=$16.60

(avy)
Ex dividend date:=5/27/11
Open:=
                Open: 38.36
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     38.41
Previous close:=$
   38.18
Updating Change $:=+0.23
Volume:=5,789
Day Low:=$38.06
Dividend:=0.25
Market cap:=$4.10B
Updating Change $ After:=0.00
EPS:=2.87
Average volume:=903,030
Day High:=$38.45
P/E ratio:=13.39
52 week low:=$31.66
Div yield:=2.60%
Updating Price:=$
52 week high:=$43.52

(awi)
Ex dividend date:=N/A
Open:=
                Open: 44.89
              
Updating Change % After:=+0.21%
Updating Change %:=-0.81%
Updating Price After:=$   
     44.35
Previous close:=$
   44.62
Updating Change $:=-0.36
Volume:=1,600
Day Low:=$44.03
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=+0.09
EPS:=0.75
Average volume:=210,390
Day High:=$45.07
P/E ratio:=59.28
52 week low:=$31.70
Div yield:=N/A
Updating Price:=$
52 week high:=$54.58

(awr)
Ex dividend date:=5/10/11
Open:=
                Open: 35.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     35.06
Previous close:=$
   35.00
Updating Change $:=+0.06
Volume:=162
Day Low:=$34.91
Dividend:=0.28
Market cap:=$660.64M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=80,325
Day High:=$35.30
P/E ratio:=22.13
52 week low:=$31.24
Div yield:=3.19%
Updating Price:=$
52 week high:=$38.59

(axl)
Ex dividend date:=12/4/08
Open:=
                Open: 11.41
              
Updating Change % After:=-0.17%
Updating Change %:=+1.15%
Updating Price After:=$   
     11.46
Previous close:=$
   11.35
Updating Change $:=+0.13
Volume:=19,252
Day Low:=$11.24
Dividend:=N/A
Market cap:=$854.57M
Updating Change $ After:=-0.02
EPS:=1.82
Average volume:=2.06M
Day High:=$11.49
P/E ratio:=6.32
52 week low:=$7.47
Div yield:=N/A
Updating Price:=$
52 week high:=$16.20

(axp)
Ex dividend date:=6/29/11
Open:=
                Open: 51.60
              
Updating Change % After:=-0.49%
Updating Change %:=+0.86%
Updating Price After:=$   
     51.57
Previous close:=$
   51.38
Updating Change $:=+0.44
Volume:=110,897
Day Low:=$51.02
Dividend:=0.18
Market cap:=$62.45B
Updating Change $ After:=-0.25
EPS:=3.62
Average volume:=6.89M
Day High:=$52.08
P/E ratio:=14.31
52 week low:=$37.33
Div yield:=1.39%
Updating Price:=$
52 week high:=$53.80

(axs)
Ex dividend date:=6/28/11
Open:=
                Open: 31.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     31.03
Previous close:=$
   31.00
Updating Change $:=+0.03
Volume:=4,104
Day Low:=$30.63
Dividend:=0.23
Market cap:=$3.99B
Updating Change $ After:=0.00
EPS:=2.86
Average volume:=959,583
Day High:=$31.07
P/E ratio:=10.85
52 week low:=$29.79
Div yield:=2.96%
Updating Price:=$
52 week high:=$37.81

(azo)
Ex dividend date:=N/A
Open:=
                Open: 298.66
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     297.28
Previous close:=$
   297.88
Updating Change $:=-0.60
Volume:=3,238
Day Low:=$294.08
Dividend:=N/A
Market cap:=$12.34B
Updating Change $ After:=0.00
EPS:=19.01
Average volume:=390,426
Day High:=$298.66
P/E ratio:=15.64
52 week low:=$201.90
Div yield:=N/A
Updating Price:=$
52 week high:=$302.00

(ba)
Ex dividend date:=8/10/11
Open:=
                Open: 71.70
              
Updating Change % After:=+0.04%
Updating Change %:=+0.11%
Updating Price After:=$   
     71.30
Previous close:=$
   71.19
Updating Change $:=+0.08
Volume:=30,571
Day Low:=$70.85
Dividend:=0.42
Market cap:=$53.28B
Updating Change $ After:=+0.03
EPS:=4.51
Average volume:=4.40M
Day High:=$71.71
P/E ratio:=15.81
52 week low:=$59.48
Div yield:=2.36%
Updating Price:=$
52 week high:=$80.65

(bac)
Ex dividend date:=6/1/11
Open:=
                Open: 10.12
              
Updating Change % After:=-0.10%
Updating Change %:=-0.60%
Updating Price After:=$   
     10.00
Previous close:=$
   10.07
Updating Change $:=-0.06
Volume:=315,082
Day Low:=$9.88
Dividend:=0.01
Market cap:=$103.36B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=145.70M
Day High:=$10.18
P/E ratio:=N/A
52 week low:=$9.88
Div yield:=0.40%
Updating Price:=$
52 week high:=$15.31

(bamm)
Ex dividend date:=4/1/11
Open:=
                Open: 3.08
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     3.06
Previous close:=$
   3.06
Updating Change $:=0.00
Volume:=30,603
Day Low:=$3.04
Dividend:=0.05
Market cap:=$49.11M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=85,238
Day High:=$3.14
P/E ratio:=13.30
52 week low:=$3.00
Div yield:=6.54%
Updating Price:=$
52 week high:=$7.07

(bbbb)
Ex dividend date:=N/A
Open:=
                Open: 44.14
              
Updating Change % After:=0.00%
Updating Change %:=-0.07%
Updating Price After:=$   
     44.10
Previous close:=$
   44.13
Updating Change $:=-0.03
Volume:=2,635
Day Low:=$44.01
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=1.77M
Day High:=$44.18
P/E ratio:=185.76
52 week low:=$32.55
Div yield:=N/A
Updating Price:=$
52 week high:=$50.26

(bbby)
Ex dividend date:=N/A
Open:=
                Open: 59.04
              
Updating Change % After:=+0.02%
Updating Change %:=-0.26%
Updating Price After:=$   
     58.67
Previous close:=$
   58.81
Updating Change $:=-0.15
Volume:=6,024
Day Low:=$58.06
Dividend:=N/A
Market cap:=$14.82B
Updating Change $ After:=+0.01
EPS:=3.34
Average volume:=2.68M
Day High:=$59.23
P/E ratio:=17.56
52 week low:=$35.55
Div yield:=N/A
Updating Price:=$
52 week high:=$60.55

(bbg)
Ex dividend date:=N/A
Open:=
                Open: 44.23
              
Updating Change % After:=0.00%
Updating Change %:=+6.06%
Updating Price After:=$   
     46.52
Previous close:=$
   43.86
Updating Change $:=+2.66
Volume:=2,853
Day Low:=$44.23
Dividend:=N/A
Market cap:=$2.15B
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=771,671
Day High:=$46.61
P/E ratio:=30.33
52 week low:=$30.88
Div yield:=N/A
Updating Price:=$
52 week high:=$47.94

(bbgi)
Ex dividend date:=9/26/08
Open:=
                Open: 4.09
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     4.08
Previous close:=$
   4.08
Updating Change $:=0.00
Volume:=8,682
Day Low:=$4.04
Dividend:=N/A
Market cap:=$91.98M
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=24,029
Day High:=$4.09
P/E ratio:=10.24
52 week low:=$3.40
Div yield:=N/A
Updating Price:=$
52 week high:=$9.34

(bbw)
Ex dividend date:=N/A
Open:=
                Open: 6.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     6.31
Previous close:=$
   6.33
Updating Change $:=-0.02
Volume:=144
Day Low:=$6.30
Dividend:=N/A
Market cap:=$120.10M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=104,123
Day High:=$6.48
P/E ratio:=N/A
52 week low:=$4.85
Div yield:=N/A
Updating Price:=$
52 week high:=$9.24

(bc)
Ex dividend date:=11/19/10
Open:=
                Open: 18.99
              
Updating Change % After:=0.00%
Updating Change %:=+1.54%
Updating Price After:=$   
     19.14
Previous close:=$
   18.85
Updating Change $:=+0.29
Volume:=3,427
Day Low:=$18.73
Dividend:=0.05
Market cap:=$1.73B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.35M
Day High:=$19.19
P/E ratio:=N/A
52 week low:=$12.02
Div yield:=0.26%
Updating Price:=$
52 week high:=$27.70

(bcrx)
Ex dividend date:=N/A
Open:=
                Open: 3.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.77%
Updating Price After:=$   
     3.93
Previous close:=$
   3.90
Updating Change $:=+0.03
Volume:=276
Day Low:=$3.87
Dividend:=N/A
Market cap:=$176.78M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=231,586
Day High:=$3.93
P/E ratio:=N/A
52 week low:=$3.17
Div yield:=N/A
Updating Price:=$
52 week high:=$6.24

(bcsi)
Ex dividend date:=N/A
Open:=
                Open: 21.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.88%
Updating Price After:=$   
     21.70
Previous close:=$
   21.30
Updating Change $:=+0.40
Volume:=9,643
Day Low:=$21.23
Dividend:=N/A
Market cap:=$958.43M
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=863,489
Day High:=$21.70
P/E ratio:=23.59
52 week low:=$17.21
Div yield:=N/A
Updating Price:=$
52 week high:=$32.22

(bdge)
Ex dividend date:=7/13/11
Open:=
                Open: 20.68
              
Updating Change % After:=+0.0039%
Updating Change %:=+0.48%
Updating Price After:=$   
     20.73
Previous close:=$
   20.63
Updating Change $:=+0.10
Volume:=200
Day Low:=$20.63
Dividend:=0.23
Market cap:=$139.64M
Updating Change $ After:=+0.0008
EPS:=1.47
Average volume:=13,468
Day High:=$21.07
P/E ratio:=14.13
52 week low:=$20.63
Div yield:=4.44%
Updating Price:=$
52 week high:=$26.89

(beat)
Ex dividend date:=N/A
Open:=
                Open: 5.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     5.09
Previous close:=$
   5.10
Updating Change $:=-0.01
Volume:=1,317
Day Low:=$5.08
Dividend:=N/A
Market cap:=$127.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=167,587
Day High:=$5.20
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=$
52 week high:=$6.11

(beav)
Ex dividend date:=N/A
Open:=
                Open: 41.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     40.56
Previous close:=$
   40.87
Updating Change $:=-0.31
Volume:=3,820
Day Low:=$40.24
Dividend:=N/A
Market cap:=$4.25B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=786,983
Day High:=$41.24
P/E ratio:=28.17
52 week low:=$25.75
Div yield:=N/A
Updating Price:=$
52 week high:=$41.99

(belfb)
Ex dividend date:=7/13/11
Open:=
                Open: 19.86
              
Updating Change % After:=+0.0041%
Updating Change %:=-1.47%
Updating Price After:=$   
     19.48
Previous close:=$
   19.77
Updating Change $:=-0.29
Volume:=400
Day Low:=$19.37
Dividend:=0.07
Market cap:=$250.19M
Updating Change $ After:=+0.0008
EPS:=1.44
Average volume:=27,190
Day High:=$20.43
P/E ratio:=13.52
52 week low:=$17.18
Div yield:=1.44%
Updating Price:=$
52 week high:=$26.77

(bez)
Ex dividend date:=N/A
Open:=
                Open: 126.00
              
Updating Change % After:=+0.32%
Updating Change %:=+0.32%
Updating Price After:=126.50
     p
Previous close:=126.10
    p
Updating Change $:=+0.40
Volume:=1.70m
Day Low:=125.30p
Dividend:=N/A
Market cap:=£6.56M
Updating Change $ After:=+0.40
EPS:=N/A
Average volume:=455,097
Day High:=128.30p
P/E ratio:=N/A
52 week low:=110.00p
Div yield:=N/A
Updating Price:=p
52 week high:=140.00p

(bfs)
Ex dividend date:=7/13/11
Open:=
                Open: 39.55
              
Updating Change % After:=+1.29%
Updating Change %:=+1.29%
Updating Price After:=$   
     39.96
Previous close:=$
   39.45
Updating Change $:=+0.51
Volume:=22,758
Day Low:=$39.25
Dividend:=0.36
Market cap:=$750.15M
Updating Change $ After:=+0.51
EPS:=0.80
Average volume:=56,809
Day High:=$40.09
P/E ratio:=50.26
52 week low:=$37.04
Div yield:=3.60%
Updating Price:=$
52 week high:=$48.70

(bgcp)
Ex dividend date:=5/12/11
Open:=
                Open: 7.93
              
Updating Change % After:=-1.50%
Updating Change %:=+1.52%
Updating Price After:=$   
     7.90
Previous close:=$
   7.90
Updating Change $:=+0.12
Volume:=2,723
Day Low:=$7.86
Dividend:=0.17
Market cap:=$988.10M
Updating Change $ After:=-0.12
EPS:=0.37
Average volume:=828,953
Day High:=$8.03
P/E ratio:=21.63
52 week low:=$4.70
Div yield:=8.48%
Updating Price:=$
52 week high:=$10.07

(bgs)
Ex dividend date:=6/28/11
Open:=
                Open: 20.37
              
Updating Change % After:=0.00%
Updating Change %:=+0.79%
Updating Price After:=$   
     20.50
Previous close:=$
   20.34
Updating Change $:=+0.16
Volume:=633
Day Low:=$20.22
Dividend:=0.21
Market cap:=$989.82M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=411,606
Day High:=$20.64
P/E ratio:=37.96
52 week low:=$10.50
Div yield:=4.10%
Updating Price:=$
52 week high:=$21.31

(bh)
Ex dividend date:=N/A
Open:=
                Open: 392.49
              
Updating Change % After:=0.00%
Updating Change %:=+1.34%
Updating Price After:=$   
     396.18
Previous close:=$
   390.95
Updating Change $:=+5.23
Volume:=11
Day Low:=$391.82
Dividend:=N/A
Market cap:=$573.79M
Updating Change $ After:=0.00
EPS:=24.13
Average volume:=7,750
Day High:=$396.48
P/E ratio:=16.42
52 week low:=$258.92
Div yield:=N/A
Updating Price:=$
52 week high:=$464.77

(bidu)
Ex dividend date:=N/A
Open:=
                Open: 145.15
              
Updating Change % After:=+0.02%
Updating Change %:=+4.34%
Updating Price After:=$   
     146.96
Previous close:=$
   140.82
Updating Change $:=+6.11
Volume:=12,699
Day Low:=$143.67
Dividend:=N/A
Market cap:=$49.11B
Updating Change $ After:=+0.03
EPS:=1.76
Average volume:=9.04M
Day High:=$147.24
P/E ratio:=83.45
52 week low:=$70.38
Div yield:=N/A
Updating Price:=$
52 week high:=$156.04

(biib)
Ex dividend date:=N/A
Open:=
                Open: 102.72
              
Updating Change % After:=0.00%
Updating Change %:=+0.78%
Updating Price After:=$   
     104.00
Previous close:=$
   103.19
Updating Change $:=+0.81
Volume:=10,221
Day Low:=$102.55
Dividend:=N/A
Market cap:=$25.45B
Updating Change $ After:=0.00
EPS:=4.42
Average volume:=2.18M
Day High:=$104.69
P/E ratio:=23.54
52 week low:=$51.74
Div yield:=N/A
Updating Price:=$
52 week high:=$109.63

(bio)
Ex dividend date:=N/A
Open:=
                Open: 118.77
              
Updating Change % After:=0.00%
Updating Change %:=+0.03%
Updating Price After:=$   
     118.37
Previous close:=$
   118.34
Updating Change $:=+0.03
Volume:=154
Day Low:=$117.79
Dividend:=N/A
Market cap:=$3.34B
Updating Change $ After:=0.00
EPS:=6.47
Average volume:=66,905
Day High:=$118.77
P/E ratio:=18.30
52 week low:=$80.00
Div yield:=N/A
Updating Price:=$
52 week high:=$126.98

(bj)
Ex dividend date:=N/A
Open:=
                Open: 50.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.02%
Updating Price After:=$   
     50.34
Previous close:=$
   50.35
Updating Change $:=-0.01
Volume:=540
Day Low:=$50.33
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=2.41M
Day High:=$50.40
P/E ratio:=20.94
52 week low:=$40.31
Div yield:=N/A
Updating Price:=$
52 week high:=$52.46

(bkmu)
Ex dividend date:=5/11/11
Open:=
                Open: 3.79
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     3.79
Previous close:=$
   3.79
Updating Change $:=0.00
Volume:=2,732
Day Low:=$3.72
Dividend:=0.01
Market cap:=$179.82M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=163,183
Day High:=$3.87
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=1.06%
Updating Price:=$
52 week high:=$6.25

(bldr)
Ex dividend date:=N/A
Open:=
                Open: 2.23
              
Updating Change % After:=0.00%
Updating Change %:=+1.35%
Updating Price After:=$   
     2.25
Previous close:=$
   2.22
Updating Change $:=+0.03
Volume:=1,295
Day Low:=$2.23
Dividend:=N/A
Market cap:=$211.92M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=153,206
Day High:=$2.28
P/E ratio:=N/A
52 week low:=$1.43
Div yield:=N/A
Updating Price:=$
52 week high:=$3.39

(blk)
Ex dividend date:=8/31/11
Open:=
                Open: 187.79
              
Updating Change % After:=-0.15%
Updating Change %:=+1.25%
Updating Price After:=$   
     184.26
Previous close:=$
   182.27
Updating Change $:=+2.27
Volume:=41,408
Day Low:=$182.35
Dividend:=1.38
Market cap:=$48.08B
Updating Change $ After:=-0.28
EPS:=11.36
Average volume:=646,515
Day High:=$187.80
P/E ratio:=16.24
52 week low:=$139.16
Div yield:=2.98%
Updating Price:=$
52 week high:=$209.77

(bll)
Ex dividend date:=5/27/11
Open:=
                Open: 39.43
              
Updating Change % After:=0.00%
Updating Change %:=+0.41%
Updating Price After:=$   
     39.44
Previous close:=$
   39.28
Updating Change $:=+0.16
Volume:=2,165
Day Low:=$38.96
Dividend:=0.07
Market cap:=$6.68B
Updating Change $ After:=0.00
EPS:=3.19
Average volume:=1.42M
Day High:=$39.44
P/E ratio:=12.36
52 week low:=$26.87
Div yield:=0.71%
Updating Price:=$
52 week high:=$40.56

(bmc)
Ex dividend date:=N/A
Open:=
                Open: 52.83
              
Updating Change % After:=+0.07%
Updating Change %:=+0.06%
Updating Price After:=$   
     52.69
Previous close:=$
   52.62
Updating Change $:=+0.03
Volume:=13,286
Day Low:=$52.36
Dividend:=N/A
Market cap:=$9.48B
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=1.62M
Day High:=$53.00
P/E ratio:=N/A
52 week low:=$34.47
Div yield:=N/A
Updating Price:=$
52 week high:=$56.55

(bmi)
Ex dividend date:=5/26/11
Open:=
                Open: 37.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     36.91
Previous close:=$
   36.87
Updating Change $:=+0.04
Volume:=142
Day Low:=$36.77
Dividend:=0.14
Market cap:=$561.36M
Updating Change $ After:=0.00
EPS:=1.76
Average volume:=93,595
Day High:=$37.18
P/E ratio:=20.92
52 week low:=$33.98
Div yield:=1.52%
Updating Price:=$
52 week high:=$45.49

(bmrn)
Ex dividend date:=N/A
Open:=
                Open: 29.92
              
Updating Change % After:=-0.19%
Updating Change %:=-0.60%
Updating Price After:=$   
     29.63
Previous close:=$
   29.87
Updating Change $:=-0.18
Volume:=6,519
Day Low:=$29.35
Dividend:=N/A
Market cap:=$3.24B
Updating Change $ After:=-0.06
EPS:=1.72
Average volume:=849,767
Day High:=$29.92
P/E ratio:=17.27
52 week low:=$18.52
Div yield:=N/A
Updating Price:=$
52 week high:=$30.06

(bmtc)
Ex dividend date:=5/6/11
Open:=
                Open: 20.73
              
Updating Change % After:=0.00%
Updating Change %:=-1.31%
Updating Price After:=$   
     20.35
Previous close:=$
   20.62
Updating Change $:=-0.27
Volume:=687
Day Low:=$20.27
Dividend:=0.15
Market cap:=$259.45M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=47,423
Day High:=$20.75
P/E ratio:=21.56
52 week low:=$15.97
Div yield:=2.95%
Updating Price:=$
52 week high:=$21.45

(bokf)
Ex dividend date:=5/11/11
Open:=
                Open: 54.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     53.89
Previous close:=$
   54.28
Updating Change $:=-0.39
Volume:=659
Day Low:=$53.62
Dividend:=0.28
Market cap:=$3.78B
Updating Change $ After:=0.00
EPS:=3.69
Average volume:=65,428
Day High:=$54.62
P/E ratio:=14.61
52 week low:=$42.56
Div yield:=2.04%
Updating Price:=$
52 week high:=$56.58

(boom)
Ex dividend date:=6/28/11
Open:=
                Open: 22.03
              
Updating Change % After:=0.00%
Updating Change %:=+1.14%
Updating Price After:=$   
     22.19
Previous close:=$
   21.94
Updating Change $:=+0.25
Volume:=528
Day Low:=$21.72
Dividend:=0.04
Market cap:=$297.55M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=85,121
Day High:=$22.40
P/E ratio:=45.07
52 week low:=$13.50
Div yield:=0.72%
Updating Price:=$
52 week high:=$29.69

(bpop)
Ex dividend date:=3/11/09
Open:=
                Open: 2.58
              
Updating Change % After:=0.00%
Updating Change %:=-1.54%
Updating Price After:=$   
     2.55
Previous close:=$
   2.59
Updating Change $:=-0.04
Volume:=53,657
Day Low:=$2.53
Dividend:=N/A
Market cap:=$2.69B
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=8.30M
Day High:=$2.61
P/E ratio:=90.75
52 week low:=$2.40
Div yield:=N/A
Updating Price:=$
52 week high:=$3.59

(brc)
Ex dividend date:=7/6/11
Open:=
                Open: 32.72
              
Updating Change % After:=0.00%
Updating Change %:=+0.71%
Updating Price After:=$   
     32.76
Previous close:=$
   32.53
Updating Change $:=+0.23
Volume:=1,531
Day Low:=$32.57
Dividend:=0.18
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=1.89
Average volume:=289,456
Day High:=$33.03
P/E ratio:=17.37
52 week low:=$24.28
Div yield:=2.20%
Updating Price:=$
52 week high:=$38.73

(brcm)
Ex dividend date:=5/18/11
Open:=
                Open: 33.09
              
Updating Change % After:=-0.02%
Updating Change %:=+1.19%
Updating Price After:=$   
     33.26
Previous close:=$
   32.88
Updating Change $:=+0.39
Volume:=38,123
Day Low:=$32.64
Dividend:=0.09
Market cap:=$16.07B
Updating Change $ After:=-0.0067
EPS:=1.91
Average volume:=8.51M
Day High:=$33.43
P/E ratio:=17.40
52 week low:=$29.90
Div yield:=1.08%
Updating Price:=$
52 week high:=$47.39

(bre)
Ex dividend date:=6/13/11
Open:=
                Open: 51.79
              
Updating Change % After:=0.00%
Updating Change %:=+1.28%
Updating Price After:=$   
     52.29
Previous close:=$
   51.63
Updating Change $:=+0.66
Volume:=33,329
Day Low:=$51.30
Dividend:=0.38
Market cap:=$3.82B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=908,141
Day High:=$52.31
P/E ratio:=1175.06
52 week low:=$36.42
Div yield:=2.87%
Updating Price:=$
52 week high:=$53.22

(brli)
Ex dividend date:=N/A
Open:=
                Open: 20.61
              
Updating Change % After:=0.00%
Updating Change %:=-1.71%
Updating Price After:=$   
     20.10
Previous close:=$
   20.45
Updating Change $:=-0.35
Volume:=734
Day Low:=$20.04
Dividend:=N/A
Market cap:=$575.52M
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=197,654
Day High:=$20.71
P/E ratio:=17.46
52 week low:=$18.02
Div yield:=N/A
Updating Price:=$
52 week high:=$25.99

(brs)
Ex dividend date:=5/18/11
Open:=
                Open: 51.24
              
Updating Change % After:=0.00%
Updating Change %:=+1.84%
Updating Price After:=$   
     51.99
Previous close:=$
   51.05
Updating Change $:=+0.94
Volume:=960
Day Low:=$50.69
Dividend:=0.15
Market cap:=$1.85B
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=247,791
Day High:=$52.24
P/E ratio:=14.39
52 week low:=$30.58
Div yield:=1.15%
Updating Price:=$
52 week high:=$52.39

(bsrr)
Ex dividend date:=4/28/11
Open:=
                Open: 11.22
              
Updating Change % After:=0.00%
Updating Change %:=+1.16%
Updating Price After:=$   
     11.35
Previous close:=$
   11.22
Updating Change $:=+0.13
Volume:=957
Day Low:=$11.19
Dividend:=0.06
Market cap:=$156.57M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=22,373
Day High:=$11.35
P/E ratio:=24.36
52 week low:=$10.06
Div yield:=2.11%
Updating Price:=$
52 week high:=$13.10

(bstc)
Ex dividend date:=N/A
Open:=
                Open: 24.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     24.29
Previous close:=$
   24.13
Updating Change $:=+0.16
Volume:=229
Day Low:=$23.76
Dividend:=N/A
Market cap:=$154.91M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=22,169
Day High:=$24.30
P/E ratio:=71.80
52 week low:=$18.86
Div yield:=N/A
Updating Price:=$
52 week high:=$27.99

(btn)
Ex dividend date:=N/A
Open:=
                Open: 4.21
              
Updating Change % After:=-0.71%
Updating Change %:=-0.71%
Updating Price After:=$   
     4.21
Previous close:=$
   4.24
Updating Change $:=-0.03
Volume:=255,845
Day Low:=$4.17
Dividend:=N/A
Market cap:=$64.70M
Updating Change $ After:=-0.03
EPS:=0.62
Average volume:=212,491
Day High:=$4.32
P/E ratio:=6.79
52 week low:=$4.17
Div yield:=N/A
Updating Price:=$
52 week high:=$9.74

(buse)
Ex dividend date:=7/20/11
Open:=
                Open: 5.22
              
Updating Change % After:=0.00%
Updating Change %:=+1.34%
Updating Price After:=$   
     5.29
Previous close:=$
   5.22
Updating Change $:=+0.07
Volume:=4,469
Day Low:=$5.22
Dividend:=0.04
Market cap:=$458.63M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=251,989
Day High:=$5.31
P/E ratio:=19.16
52 week low:=$4.04
Div yield:=3.02%
Updating Price:=$
52 week high:=$5.70

(bxg)
Ex dividend date:=N/A
Open:=
                Open: 2.71
              
Updating Change % After:=-1.11%
Updating Change %:=-1.11%
Updating Price After:=$   
     2.68
Previous close:=$
   2.71
Updating Change $:=-0.03
Volume:=43,892
Day Low:=$2.68
Dividend:=N/A
Market cap:=$89.25M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=94,794
Day High:=$2.75
P/E ratio:=N/A
52 week low:=$2.53
Div yield:=N/A
Updating Price:=$
52 week high:=$4.73

(bxs)
Ex dividend date:=6/13/11
Open:=
                Open: 12.13
              
Updating Change % After:=0.00%
Updating Change %:=-1.08%
Updating Price After:=$   
     11.96
Previous close:=$
   12.09
Updating Change $:=-0.13
Volume:=36,832
Day Low:=$11.90
Dividend:=0.01
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=1.02M
Day High:=$12.13
P/E ratio:=71.02
52 week low:=$11.57
Div yield:=0.33%
Updating Price:=$
52 week high:=$17.77

(byi)
Ex dividend date:=N/A
Open:=
                Open: 41.23
              
Updating Change % After:=0.00%
Updating Change %:=-1.03%
Updating Price After:=$   
     40.53
Previous close:=$
   40.95
Updating Change $:=-0.42
Volume:=5,775
Day Low:=$40.21
Dividend:=N/A
Market cap:=$2.19B
Updating Change $ After:=0.00
EPS:=1.81
Average volume:=776,930
Day High:=$41.37
P/E ratio:=22.39
52 week low:=$30.00
Div yield:=N/A
Updating Price:=$
52 week high:=$44.46

(bz)
Ex dividend date:=N/A
Open:=
                Open: 7.62
              
Updating Change % After:=0.00%
Updating Change %:=+2.93%
Updating Price After:=$   
     7.74
Previous close:=$
   7.52
Updating Change $:=+0.22
Volume:=1,204
Day Low:=$7.50
Dividend:=N/A
Market cap:=$944.68M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=2.14M
Day High:=$7.74
P/E ratio:=7.44
52 week low:=$5.36
Div yield:=N/A
Updating Price:=$
52 week high:=$9.85

(c)
Ex dividend date:=5/25/11
Open:=
                Open: 40.14
              
Updating Change % After:=+0.13%
Updating Change %:=-1.64%
Updating Price After:=$   
     38.43
Previous close:=$
   39.02
Updating Change $:=-0.64
Volume:=356,371
Day Low:=$38.12
Dividend:=0.01
Market cap:=$114.71B
Updating Change $ After:=+0.05
EPS:=3.13
Average volume:=50.32M
Day High:=$40.39
P/E ratio:=12.25
52 week low:=$36.30
Div yield:=0.10%
Updating Price:=$
52 week high:=$51.50

(ca)
Ex dividend date:=5/19/11
Open:=
                Open: 22.17
              
Updating Change % After:=-0.17%
Updating Change %:=-0.59%
Updating Price After:=$   
     21.94
Previous close:=$
   22.11
Updating Change $:=-0.13
Volume:=98,828
Day Low:=$21.73
Dividend:=0.05
Market cap:=$11.38B
Updating Change $ After:=-0.04
EPS:=1.63
Average volume:=5.04M
Day High:=$22.22
P/E ratio:=13.49
52 week low:=$17.70
Div yield:=0.91%
Updating Price:=$
52 week high:=$25.68

(cag)
Ex dividend date:=7/27/11
Open:=
                Open: 25.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.42%
Updating Price After:=$   
     26.37
Previous close:=$
   26.26
Updating Change $:=+0.11
Volume:=62,767
Day Low:=$25.67
Dividend:=0.23
Market cap:=$10.74B
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=4.79M
Day High:=$26.37
P/E ratio:=13.43
52 week low:=$21.02
Div yield:=3.49%
Updating Price:=$
52 week high:=$26.50

(cah)
Ex dividend date:=6/29/11
Open:=
                Open: 46.41
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     46.28
Previous close:=$
   46.18
Updating Change $:=+0.10
Volume:=2,925
Day Low:=$45.82
Dividend:=0.22
Market cap:=$16.26B
Updating Change $ After:=0.00
EPS:=2.70
Average volume:=2.45M
Day High:=$46.58
P/E ratio:=17.14
52 week low:=$29.69
Div yield:=1.86%
Updating Price:=$
52 week high:=$47.06

(cake)
Ex dividend date:=N/A
Open:=
                Open: 32.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.03%
Updating Price After:=$   
     32.69
Previous close:=$
   32.70
Updating Change $:=-0.01
Volume:=6,331
Day Low:=$32.21
Dividend:=N/A
Market cap:=$1.93B
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.05M
Day High:=$33.20
P/E ratio:=23.68
52 week low:=$21.56
Div yield:=N/A
Updating Price:=$
52 week high:=$34.07

(cap)
Ex dividend date:=N/A
Open:=
                Open: 18.80
              
Updating Change % After:=0.00%
Updating Change %:=-3.42%
Updating Price After:=$   
     18.06
Previous close:=$
   18.70
Updating Change $:=-0.64
Volume:=115
Day Low:=$17.93
Dividend:=N/A
Market cap:=$375.48M
Updating Change $ After:=0.00
EPS:=1.93
Average volume:=117,795
Day High:=$18.91
P/E ratio:=9.36
52 week low:=$11.64
Div yield:=N/A
Updating Price:=$
52 week high:=$28.57

(cas)
Ex dividend date:=3/17/09
Open:=
                Open: 17.19
              
Updating Change % After:=0.00%
Updating Change %:=+1.34%
Updating Price After:=$   
     17.37
Previous close:=$
   17.14
Updating Change $:=+0.23
Volume:=5,583
Day Low:=$17.16
Dividend:=N/A
Market cap:=$401.95M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=56,503
Day High:=$17.43
P/E ratio:=241.92
52 week low:=$12.66
Div yield:=N/A
Updating Price:=$
52 week high:=$19.29

(casc)
Ex dividend date:=6/29/11
Open:=
                Open: 52.62
              
Updating Change % After:=+2.28%
Updating Change %:=+2.28%
Updating Price After:=$   
     53.40
Previous close:=$
   52.21
Updating Change $:=+1.19
Volume:=73,399
Day Low:=$51.50
Dividend:=0.20
Market cap:=$588.68M
Updating Change $ After:=+1.19
EPS:=2.85
Average volume:=79,832
Day High:=$53.62
P/E ratio:=18.71
52 week low:=$27.55
Div yield:=1.50%
Updating Price:=$
52 week high:=$54.94

(cat)
Ex dividend date:=7/18/11
Open:=
                Open: 108.77
              
Updating Change % After:=+0.05%
Updating Change %:=+1.65%
Updating Price After:=$   
     109.42
Previous close:=$
   107.58
Updating Change $:=+1.78
Volume:=3,265
Day Low:=$107.14
Dividend:=0.46
Market cap:=$70.04B
Updating Change $ After:=+0.06
EPS:=5.55
Average volume:=8.35M
Day High:=$109.36
P/E ratio:=19.69
52 week low:=$63.34
Div yield:=1.68%
Updating Price:=$
52 week high:=$116.55

(caty)
Ex dividend date:=5/27/11
Open:=
                Open: 15.84
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     15.69
Previous close:=$
   15.78
Updating Change $:=-0.09
Volume:=7,344
Day Low:=$15.60
Dividend:=0.01
Market cap:=$1.30B
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=407,635
Day High:=$15.99
P/E ratio:=28.72
52 week low:=$9.32
Div yield:=0.25%
Updating Price:=$
52 week high:=$18.98

(cavm)
Ex dividend date:=N/A
Open:=
                Open: 39.93
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     39.62
Previous close:=$
   39.58
Updating Change $:=+0.04
Volume:=33,972
Day Low:=$38.88
Dividend:=N/A
Market cap:=$1.97B
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=961,647
Day High:=$40.41
P/E ratio:=47.28
52 week low:=$22.16
Div yield:=N/A
Updating Price:=$
52 week high:=$48.30

(cb)
Ex dividend date:=6/22/11
Open:=
                Open: 62.50
              
Updating Change % After:=-0.02%
Updating Change %:=-0.05%
Updating Price After:=$   
     62.21
Previous close:=$
   62.25
Updating Change $:=-0.03
Volume:=16,322
Day Low:=$61.89
Dividend:=0.39
Market cap:=$18.31B
Updating Change $ After:=-0.01
EPS:=7.40
Average volume:=1.95M
Day High:=$62.65
P/E ratio:=8.41
52 week low:=$51.24
Div yield:=2.51%
Updating Price:=$
52 week high:=$66.00

(cbb)
Ex dividend date:=N/A
Open:=
                Open: 3.28
              
Updating Change % After:=0.00%
Updating Change %:=+3.37%
Updating Price After:=$   
     3.37
Previous close:=$
   3.26
Updating Change $:=+0.11
Volume:=2,578
Day Low:=$3.28
Dividend:=N/A
Market cap:=$652.03M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=1.58M
Day High:=$3.39
P/E ratio:=51.77
52 week low:=$2.27
Div yield:=N/A
Updating Price:=$
52 week high:=$3.42

(cbg)
Ex dividend date:=N/A
Open:=
                Open: 23.00
              
Updating Change % After:=+0.0039%
Updating Change %:=+2.15%
Updating Price After:=$   
     23.29
Previous close:=$
   22.80
Updating Change $:=+0.49
Volume:=13,500
Day Low:=$22.69
Dividend:=N/A
Market cap:=$7.63B
Updating Change $ After:=+0.0009
EPS:=0.67
Average volume:=3.42M
Day High:=$23.35
P/E ratio:=34.76
52 week low:=$13.51
Div yield:=N/A
Updating Price:=$
52 week high:=$29.88

(cbr)
Ex dividend date:=N/A
Open:=
                Open: 5.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     5.66
Previous close:=$
   5.65
Updating Change $:=+0.01
Volume:=843
Day Low:=$5.52
Dividend:=N/A
Market cap:=$403.76M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=430,852
Day High:=$5.73
P/E ratio:=N/A
52 week low:=$2.60
Div yield:=N/A
Updating Price:=$
52 week high:=$6.98

(cbu)
Ex dividend date:=6/13/11
Open:=
                Open: 24.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     24.70
Previous close:=$
   24.75
Updating Change $:=-0.05
Volume:=457
Day Low:=$24.61
Dividend:=0.24
Market cap:=$926.30M
Updating Change $ After:=0.00
EPS:=1.94
Average volume:=185,330
Day High:=$24.93
P/E ratio:=12.72
52 week low:=$21.76
Div yield:=3.89%
Updating Price:=$
52 week high:=$28.95

(ccbg)
Ex dividend date:=6/8/11
Open:=
                Open: 10.31
              
Updating Change % After:=+0.0078%
Updating Change %:=-0.29%
Updating Price After:=$   
     10.26
Previous close:=$
   10.29
Updating Change $:=-0.03
Volume:=600
Day Low:=$10.24
Dividend:=0.10
Market cap:=$177.78M
Updating Change $ After:=+0.0008
EPS:=0.25
Average volume:=29,373
Day High:=$10.46
P/E ratio:=40.31
52 week low:=$9.94
Div yield:=3.90%
Updating Price:=$
52 week high:=$14.25

(ccc)
Ex dividend date:=8/10/05
Open:=
                Open: 16.21
              
Updating Change % After:=0.00%
Updating Change %:=+0.80%
Updating Price After:=$   
     16.29
Previous close:=$
   16.16
Updating Change $:=+0.13
Volume:=3,544
Day Low:=$16.13
Dividend:=N/A
Market cap:=$935.13M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=548,738
Day High:=$16.35
P/E ratio:=27.38
52 week low:=$11.75
Div yield:=N/A
Updating Price:=$
52 week high:=$18.20

(cce)
Ex dividend date:=6/8/11
Open:=
                Open: 28.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.04%
Updating Price After:=$   
     28.17
Previous close:=$
   28.16
Updating Change $:=+0.01
Volume:=3,268
Day Low:=$28.00
Dividend:=0.13
Market cap:=$9.28B
Updating Change $ After:=0.00
EPS:=2.27
Average volume:=3.33M
Day High:=$28.35
P/E ratio:=12.41
52 week low:=$21.66
Div yield:=1.85%
Updating Price:=$
52 week high:=$31.80

(ccmp)
Ex dividend date:=N/A
Open:=
                Open: 43.34
              
Updating Change % After:=+0.0018%
Updating Change %:=+0.46%
Updating Price After:=$   
     43.37
Previous close:=$
   43.17
Updating Change $:=+0.20
Volume:=1,300
Day Low:=$42.91
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=+0.0008
EPS:=2.32
Average volume:=149,182
Day High:=$43.66
P/E ratio:=18.69
52 week low:=$29.60
Div yield:=N/A
Updating Price:=$
52 week high:=$52.69

(ccne)
Ex dividend date:=5/27/11
Open:=
                Open: 13.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.65%
Updating Price After:=$   
     13.74
Previous close:=$
   13.83
Updating Change $:=-0.09
Volume:=706
Day Low:=$13.61
Dividend:=0.17
Market cap:=$172.29M
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=22,921
Day High:=$14.16
P/E ratio:=13.53
52 week low:=$10.75
Div yield:=4.80%
Updating Price:=$
52 week high:=$15.83

(ccoi)
Ex dividend date:=N/A
Open:=
                Open: 16.76
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     16.78
Previous close:=$
   16.75
Updating Change $:=+0.03
Volume:=639
Day Low:=$16.55
Dividend:=N/A
Market cap:=$793.92M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=284,930
Day High:=$16.80
P/E ratio:=780.47
52 week low:=$7.46
Div yield:=N/A
Updating Price:=$
52 week high:=$17.99

(cdzi)
Ex dividend date:=N/A
Open:=
                Open: 10.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.27%
Updating Price After:=$   
     11.01
Previous close:=$
   10.98
Updating Change $:=+0.03
Volume:=1,059
Day Low:=$10.91
Dividend:=N/A
Market cap:=$155.41M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=36,614
Day High:=$11.01
P/E ratio:=N/A
52 week low:=$9.30
Div yield:=N/A
Updating Price:=$
52 week high:=$13.36

(cec)
Ex dividend date:=5/31/11
Open:=
                Open: 41.62
              
Updating Change % After:=0.00%
Updating Change %:=-1.28%
Updating Price After:=$   
     41.02
Previous close:=$
   41.55
Updating Change $:=-0.53
Volume:=790
Day Low:=$40.79
Dividend:=0.20
Market cap:=$869.79M
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=114,532
Day High:=$41.67
P/E ratio:=15.11
52 week low:=$30.44
Div yield:=1.95%
Updating Price:=$
52 week high:=$42.75

(ceco)
Ex dividend date:=N/A
Open:=
                Open: 23.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.65%
Updating Price After:=$   
     23.14
Previous close:=$
   22.99
Updating Change $:=+0.15
Volume:=2,962
Day Low:=$22.88
Dividend:=N/A
Market cap:=$1.81B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=1.03M
Day High:=$23.18
P/E ratio:=9.64
52 week low:=$16.36
Div yield:=N/A
Updating Price:=$
52 week high:=$27.93

(celg)
Ex dividend date:=N/A
Open:=
                Open: 60.77
              
Updating Change % After:=-0.01%
Updating Change %:=+0.15%
Updating Price After:=$   
     60.66
Previous close:=$
   60.58
Updating Change $:=+0.09
Volume:=10,264
Day Low:=$60.25
Dividend:=N/A
Market cap:=$28.27B
Updating Change $ After:=-0.0061
EPS:=1.91
Average volume:=2.52M
Day High:=$61.01
P/E ratio:=31.78
52 week low:=$48.92
Div yield:=N/A
Updating Price:=$
52 week high:=$63.46

(ceph)
Ex dividend date:=N/A
Open:=
                Open: 80.08
              
Updating Change % After:=+0.09%
Updating Change %:=-0.06%
Updating Price After:=$   
     80.06
Previous close:=$
   80.04
Updating Change $:=-0.05
Volume:=11,086
Day Low:=$79.99
Dividend:=N/A
Market cap:=$6.19B
Updating Change $ After:=+0.07
EPS:=6.59
Average volume:=1.97M
Day High:=$80.13
P/E ratio:=12.13
52 week low:=$54.15
Div yield:=N/A
Updating Price:=$
52 week high:=$81.11

(cern)
Ex dividend date:=N/A
Open:=
                Open: 62.26
              
Updating Change % After:=+0.02%
Updating Change %:=+0.16%
Updating Price After:=$   
     61.91
Previous close:=$
   61.80
Updating Change $:=+0.10
Volume:=7,638
Day Low:=$61.56
Dividend:=N/A
Market cap:=$10.58B
Updating Change $ After:=+0.01
EPS:=1.46
Average volume:=1.09M
Day High:=$62.90
P/E ratio:=42.49
52 week low:=$36.03
Div yield:=N/A
Updating Price:=$
52 week high:=$64.48

(cers)
Ex dividend date:=N/A
Open:=
                Open: 2.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     2.86
Previous close:=$
   2.90
Updating Change $:=-0.04
Volume:=448
Day Low:=$2.82
Dividend:=N/A
Market cap:=$139.47M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=298,471
Day High:=$2.91
P/E ratio:=N/A
52 week low:=$2.11
Div yield:=N/A
Updating Price:=$
52 week high:=$4.01

(cffn)
Ex dividend date:=5/4/11
Open:=
                Open: 11.77
              
Updating Change % After:=-0.84%
Updating Change %:=+0.85%
Updating Price After:=$   
     11.77
Previous close:=$
   11.77
Updating Change $:=+0.10
Volume:=22,827
Day Low:=$11.76
Dividend:=0.08
Market cap:=$1.99B
Updating Change $ After:=-0.10
EPS:=0.37
Average volume:=1.56M
Day High:=$11.94
P/E ratio:=31.85
52 week low:=$10.17
Div yield:=2.53%
Updating Price:=$
52 week high:=$14.76

(cfnb)
Ex dividend date:=11/29/10
Open:=
                Open: 16.03
              
Updating Change % After:=+0.0050%
Updating Change %:=+1.13%
Updating Price After:=$   
     16.05
Previous close:=$
   15.87
Updating Change $:=+0.18
Volume:=200
Day Low:=$16.00
Dividend:=1.00
Market cap:=$170.65M
Updating Change $ After:=+0.0008
EPS:=1.00
Average volume:=2,545
Day High:=$16.05
P/E ratio:=16.01
52 week low:=$11.76
Div yield:=6.23%
Updating Price:=$
52 week high:=$16.76

(cfnl)
Ex dividend date:=4/28/11
Open:=
                Open: 11.21
              
Updating Change % After:=0.00%
Updating Change %:=+0.62%
Updating Price After:=$   
     11.28
Previous close:=$
   11.21
Updating Change $:=+0.07
Volume:=1,851
Day Low:=$11.13
Dividend:=0.03
Market cap:=$327.22M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=70,928
Day High:=$11.40
P/E ratio:=16.92
52 week low:=$8.56
Div yield:=1.06%
Updating Price:=$
52 week high:=$12.15

(cgc)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=+4.75%
Updating Change %:=+4.75%
Updating Price After:=$   
     6.39
Previous close:=$
   6.10
Updating Change $:=+0.29
Volume:=n/a
Day Low:=n/a
Dividend:=N/A
Market cap:=$392.52M
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=262,174
Day High:=n/a
P/E ratio:=N/A
52 week low:=$3.41
Div yield:=N/A
Updating Price:=$
52 week high:=$6.39

(cgx)
Ex dividend date:=N/A
Open:=
                Open: 53.28
              
Updating Change % After:=+0.99%
Updating Change %:=+0.99%
Updating Price After:=$   
     53.30
Previous close:=$
   52.78
Updating Change $:=+0.52
Volume:=42,220
Day Low:=$51.84
Dividend:=N/A
Market cap:=$596.35M
Updating Change $ After:=+0.52
EPS:=3.61
Average volume:=61,016
Day High:=$53.30
P/E ratio:=14.76
52 week low:=$33.71
Div yield:=N/A
Updating Price:=$
52 week high:=$60.84

(chdx)
Ex dividend date:=N/A
Open:=
                Open: 12.34
              
Updating Change % After:=0.00%
Updating Change %:=+1.97%
Updating Price After:=$   
     12.45
Previous close:=$
   12.21
Updating Change $:=+0.24
Volume:=1,003
Day Low:=$12.30
Dividend:=N/A
Market cap:=$216.95M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=52,962
Day High:=$12.80
P/E ratio:=31.92
52 week low:=$11.26
Div yield:=N/A
Updating Price:=$
52 week high:=$18.64

(chg)
Ex dividend date:=7/7/11
Open:=
                Open: 53.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     53.50
Previous close:=$
   53.40
Updating Change $:=+0.10
Volume:=134
Day Low:=$53.27
Dividend:=0.54
Market cap:=$835.85M
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=45,974
Day High:=$53.82
P/E ratio:=24.33
52 week low:=$39.46
Div yield:=4.04%
Updating Price:=$
52 week high:=$54.80

(chh)
Ex dividend date:=6/29/11
Open:=
                Open: 32.43
              
Updating Change % After:=+0.34%
Updating Change %:=+0.34%
Updating Price After:=$   
     32.36
Previous close:=$
   32.25
Updating Change $:=+0.11
Volume:=135,538
Day Low:=$32.10
Dividend:=0.19
Market cap:=$1.98B
Updating Change $ After:=+0.11
EPS:=1.81
Average volume:=152,485
Day High:=$32.43
P/E ratio:=17.88
52 week low:=$30.82
Div yield:=2.29%
Updating Price:=$
52 week high:=$41.42

(chkp)
Ex dividend date:=N/A
Open:=
                Open: 56.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.02%
Updating Price After:=$   
     56.58
Previous close:=$
   56.59
Updating Change $:=-0.01
Volume:=17,657
Day Low:=$55.27
Dividend:=N/A
Market cap:=$11.93B
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=1.56M
Day High:=$56.98
P/E ratio:=25.12
52 week low:=$32.40
Div yield:=N/A
Updating Price:=$
52 week high:=$58.57

(chrs)
Ex dividend date:=6/27/95
Open:=
                Open: 4.42
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     4.41
Previous close:=$
   4.41
Updating Change $:=0.00
Volume:=26,208
Day Low:=$4.35
Dividend:=N/A
Market cap:=$481.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.36M
Day High:=$4.43
P/E ratio:=N/A
52 week low:=$2.84
Div yield:=N/A
Updating Price:=$
52 week high:=$4.93

(chrw)
Ex dividend date:=6/1/11
Open:=
                Open: 79.06
              
Updating Change % After:=-0.27%
Updating Change %:=-0.46%
Updating Price After:=$   
     78.35
Previous close:=$
   78.92
Updating Change $:=-0.36
Volume:=2,472
Day Low:=$77.78
Dividend:=0.29
Market cap:=$12.97B
Updating Change $ After:=-0.21
EPS:=2.41
Average volume:=840,591
Day High:=$79.16
P/E ratio:=32.55
52 week low:=$57.01
Div yield:=1.48%
Updating Price:=$
52 week high:=$82.61

(chs)
Ex dividend date:=9/8/11
Open:=
                Open: 15.91
              
Updating Change % After:=0.00%
Updating Change %:=-1.90%
Updating Price After:=$   
     15.52
Previous close:=$
   15.82
Updating Change $:=-0.30
Volume:=106,687
Day Low:=$15.45
Dividend:=0.05
Market cap:=$2.80B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=3.30M
Day High:=$15.91
P/E ratio:=21.75
52 week low:=$8.22
Div yield:=1.29%
Updating Price:=$
52 week high:=$16.25

(chsp)
Ex dividend date:=6/28/11
Open:=
                Open: 16.81
              
Updating Change % After:=0.00%
Updating Change %:=+1.72%
Updating Price After:=$   
     17.11
Previous close:=$
   16.82
Updating Change $:=+0.29
Volume:=1,810
Day Low:=$16.42
Dividend:=0.20
Market cap:=$547.30M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=143,357
Day High:=$17.14
P/E ratio:=N/A
52 week low:=$15.73
Div yield:=4.68%
Updating Price:=$
52 week high:=$20.22

(cix)
Ex dividend date:=6/8/11
Open:=
                Open: 13.49
              
Updating Change % After:=+1.96%
Updating Change %:=+1.96%
Updating Price After:=$   
     13.55
Previous close:=$
   13.29
Updating Change $:=+0.26
Volume:=11,912
Day Low:=$13.14
Dividend:=0.13
Market cap:=$167.06M
Updating Change $ After:=+0.26
EPS:=0.64
Average volume:=1,979
Day High:=$13.58
P/E ratio:=21.01
52 week low:=$9.66
Div yield:=3.69%
Updating Price:=$
52 week high:=$17.90

(ckh)
Ex dividend date:=12/10/10
Open:=
                Open: 104.59
              
Updating Change % After:=+1.17%
Updating Change %:=+1.17%
Updating Price After:=$   
     104.95
Previous close:=$
   103.74
Updating Change $:=+1.21
Volume:=91,377
Day Low:=$103.67
Dividend:=15.00
Market cap:=$2.25B
Updating Change $ After:=+1.21
EPS:=11.77
Average volume:=136,560
Day High:=$105.21
P/E ratio:=8.92
52 week low:=$70.42
Div yield:=N/A
Updating Price:=$
52 week high:=$116.00

(ckp)
Ex dividend date:=3/20/97
Open:=
                Open: 16.97
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     17.07
Previous close:=$
   16.90
Updating Change $:=+0.17
Volume:=511
Day Low:=$16.87
Dividend:=N/A
Market cap:=$705.55M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=201,048
Day High:=$17.09
P/E ratio:=47.30
52 week low:=$15.89
Div yield:=N/A
Updating Price:=$
52 week high:=$23.00

(ckr)
Ex dividend date:=N/A
Open:=
                Open: 0.20
              
Updating Change % After:=+26.32%
Updating Change %:=+26.32%
Updating Price After:=$   
     0.24
Previous close:=$
   0.19
Updating Change $:=+0.05
Volume:=1.52m
Day Low:=$0.20
Dividend:=N/A
Market cap:=$3.75M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=105,900
Day High:=$0.25
P/E ratio:=N/A
52 week low:=$0.05
Div yield:=N/A
Updating Price:=$
52 week high:=$0.30

(ckxe)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clc)
Ex dividend date:=7/6/11
Open:=
                Open: 46.89
              
Updating Change % After:=0.00%
Updating Change %:=+0.77%
Updating Price After:=$   
     47.13
Previous close:=$
   46.77
Updating Change $:=+0.36
Volume:=3,748
Day Low:=$46.76
Dividend:=0.11
Market cap:=$2.41B
Updating Change $ After:=0.00
EPS:=2.18
Average volume:=251,014
Day High:=$47.19
P/E ratio:=21.58
52 week low:=$33.22
Div yield:=0.89%
Updating Price:=$
52 week high:=$48.77

(cldt)
Ex dividend date:=6/28/11
Open:=
                Open: 15.91
              
Updating Change % After:=0.00%
Updating Change %:=+1.13%
Updating Price After:=$   
     16.10
Previous close:=$
   15.92
Updating Change $:=+0.18
Volume:=8,678
Day Low:=$15.91
Dividend:=0.18
Market cap:=$218.65M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=70,862
Day High:=$16.21
P/E ratio:=N/A
52 week low:=$14.25
Div yield:=4.35%
Updating Price:=$
52 week high:=$19.46

(clh)
Ex dividend date:=N/A
Open:=
                Open: 107.65
              
Updating Change % After:=0.00%
Updating Change %:=+1.14%
Updating Price After:=$   
     108.63
Previous close:=$
   107.41
Updating Change $:=+1.22
Volume:=412
Day Low:=$106.83
Dividend:=N/A
Market cap:=$2.93B
Updating Change $ After:=0.00
EPS:=5.28
Average volume:=190,558
Day High:=$108.72
P/E ratio:=20.56
52 week low:=$58.30
Div yield:=N/A
Updating Price:=$
52 week high:=$111.47

(clne)
Ex dividend date:=N/A
Open:=
                Open: 15.89
              
Updating Change % After:=0.00%
Updating Change %:=+4.30%
Updating Price After:=$   
     16.00
Previous close:=$
   15.34
Updating Change $:=+0.66
Volume:=674
Day Low:=$15.62
Dividend:=N/A
Market cap:=$1.20B
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=1.71M
Day High:=$16.03
P/E ratio:=92.70
52 week low:=$11.75
Div yield:=N/A
Updating Price:=$
52 week high:=$19.36

(clny)
Ex dividend date:=6/28/11
Open:=
                Open: 17.94
              
Updating Change % After:=0.00%
Updating Change %:=+0.67%
Updating Price After:=$   
     18.06
Previous close:=$
   17.94
Updating Change $:=+0.12
Volume:=1,249
Day Low:=$17.94
Dividend:=0.32
Market cap:=$595.32M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=203,127
Day High:=$18.10
P/E ratio:=14.01
52 week low:=$16.55
Div yield:=7.09%
Updating Price:=$
52 week high:=$21.45

(clp)
Ex dividend date:=5/5/11
Open:=
                Open: 20.91
              
Updating Change % After:=0.00%
Updating Change %:=+1.10%
Updating Price After:=$   
     21.07
Previous close:=$
   20.84
Updating Change $:=+0.23
Volume:=1,469
Day Low:=$20.85
Dividend:=0.15
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=804,965
Day High:=$21.26
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=2.85%
Updating Price:=$
52 week high:=$21.58

(clr)
Ex dividend date:=N/A
Open:=
                Open: 66.68
              
Updating Change % After:=0.00%
Updating Change %:=+5.38%
Updating Price After:=$   
     69.10
Previous close:=$
   65.57
Updating Change $:=+3.53
Volume:=1,426
Day Low:=$66.53
Dividend:=N/A
Market cap:=$12.01B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.16M
Day High:=$69.10
P/E ratio:=N/A
52 week low:=$38.23
Div yield:=N/A
Updating Price:=$
52 week high:=$73.48

(clrt)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clw)
Ex dividend date:=N/A
Open:=
                Open: 66.99
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     67.23
Previous close:=$
   66.83
Updating Change $:=+0.40
Volume:=100
Day Low:=$66.71
Dividend:=N/A
Market cap:=$775.34M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=96,226
Day High:=$67.90
P/E ratio:=10.08
52 week low:=$52.05
Div yield:=N/A
Updating Price:=$
52 week high:=$85.25

(cmcsa)
Ex dividend date:=7/1/11
Open:=
                Open: 24.39
              
Updating Change % After:=-0.11%
Updating Change %:=-1.21%
Updating Price After:=$   
     24.10
Previous close:=$
   24.43
Updating Change $:=-0.30
Volume:=313,558
Day Low:=$23.94
Dividend:=0.11
Market cap:=$67.62B
Updating Change $ After:=-0.03
EPS:=1.32
Average volume:=18.04M
Day High:=$24.39
P/E ratio:=18.23
52 week low:=$16.76
Div yield:=1.86%
Updating Price:=$
52 week high:=$27.16

(cml)
Ex dividend date:=N/A
Open:=
                Open: 0.08
              
Updating Change % After:=-5.88%
Updating Change %:=-5.88%
Updating Price After:=$   
     0.08
Previous close:=$
   0.09
Updating Change $:=-0.0050
Volume:=525,600
Day Low:=$0.08
Dividend:=N/A
Market cap:=$112.56M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=644,866
Day High:=$0.08
P/E ratio:=N/A
52 week low:=$0.08
Div yield:=N/A
Updating Price:=$
52 week high:=$0.09

(cmls)
Ex dividend date:=N/A
Open:=
                Open: 3.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.19%
Updating Price After:=$   
     3.40
Previous close:=$
   3.36
Updating Change $:=+0.04
Volume:=382
Day Low:=$3.32
Dividend:=N/A
Market cap:=$146.40M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=131,544
Day High:=$3.46
P/E ratio:=3.18
52 week low:=$2.03
Div yield:=N/A
Updating Price:=$
52 week high:=$5.78

(cmn)
Ex dividend date:=7/13/11
Open:=
                Open: 26.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     26.85
Previous close:=$
   26.79
Updating Change $:=+0.06
Volume:=114
Day Low:=$26.51
Dividend:=0.06
Market cap:=$480.50M
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=58,804
Day High:=$26.97
P/E ratio:=22.60
52 week low:=$13.39
Div yield:=0.45%
Updating Price:=$
52 week high:=$28.29

(cmo)
Ex dividend date:=6/28/11
Open:=
                Open: 13.17
              
Updating Change % After:=0.00%
Updating Change %:=+0.15%
Updating Price After:=$   
     13.16
Previous close:=$
   13.14
Updating Change $:=+0.02
Volume:=16,871
Day Low:=$13.11
Dividend:=0.48
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=1.41
Average volume:=842,343
Day High:=$13.18
P/E ratio:=9.34
52 week low:=$10.78
Div yield:=14.59%
Updating Price:=$
52 week high:=$13.95

(cmp)
Ex dividend date:=5/27/11
Open:=
                Open: 84.17
              
Updating Change % After:=0.00%
Updating Change %:=+0.43%
Updating Price After:=$   
     84.20
Previous close:=$
   83.84
Updating Change $:=+0.36
Volume:=1,949
Day Low:=$82.55
Dividend:=0.45
Market cap:=$2.81B
Updating Change $ After:=0.00
EPS:=4.51
Average volume:=219,263
Day High:=$84.32
P/E ratio:=18.67
52 week low:=$68.50
Div yield:=2.14%
Updating Price:=$
52 week high:=$98.10

(cmtl)
Ex dividend date:=7/19/11
Open:=
                Open: 28.80
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     28.72
Previous close:=$
   28.69
Updating Change $:=+0.03
Volume:=4,808
Day Low:=$28.55
Dividend:=0.25
Market cap:=$754.90M
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=352,033
Day High:=$28.90
P/E ratio:=12.77
52 week low:=$20.19
Div yield:=3.48%
Updating Price:=$
52 week high:=$32.00

(cnbka)
Ex dividend date:=7/28/11
Open:=
                Open: 28.00
              
Updating Change % After:=+0.0029%
Updating Change %:=+0.22%
Updating Price After:=$   
     27.84
Previous close:=$
   27.78
Updating Change $:=+0.06
Volume:=200
Day Low:=$27.65
Dividend:=0.12
Market cap:=$97.46M
Updating Change $ After:=+0.0008
EPS:=2.73
Average volume:=6,463
Day High:=$28.00
P/E ratio:=10.21
52 week low:=$19.40
Div yield:=1.72%
Updating Price:=$
52 week high:=$28.38

(cnc)
Ex dividend date:=N/A
Open:=
                Open: 35.88
              
Updating Change % After:=+2.24%
Updating Change %:=-1.45%
Updating Price After:=$   
     36.06
Previous close:=$
   35.79
Updating Change $:=-0.52
Volume:=748
Day Low:=$35.04
Dividend:=N/A
Market cap:=$1.82B
Updating Change $ After:=+0.79
EPS:=1.83
Average volume:=548,239
Day High:=$36.10
P/E ratio:=19.32
52 week low:=$20.00
Div yield:=N/A
Updating Price:=$
52 week high:=$39.35

(cnk)
Ex dividend date:=6/2/11
Open:=
                Open: 19.82
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     19.72
Previous close:=$
   19.81
Updating Change $:=-0.09
Volume:=881
Day Low:=$19.55
Dividend:=0.21
Market cap:=$2.30B
Updating Change $ After:=0.00
EPS:=1.20
Average volume:=1.30M
Day High:=$19.89
P/E ratio:=16.37
52 week low:=$13.29
Div yield:=4.26%
Updating Price:=$
52 week high:=$22.09

(cnsl)
Ex dividend date:=7/13/11
Open:=
                Open: 19.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     19.12
Previous close:=$
   19.20
Updating Change $:=-0.08
Volume:=1,146
Day Low:=$19.05
Dividend:=0.39
Market cap:=$586.54M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=172,396
Day High:=$19.29
P/E ratio:=16.97
52 week low:=$16.50
Div yield:=8.10%
Updating Price:=$
52 week high:=$20.02

(cog)
Ex dividend date:=5/13/11
Open:=
                Open: 66.23
              
Updating Change % After:=0.00%
Updating Change %:=+9.31%
Updating Price After:=$   
     68.43
Previous close:=$
   62.60
Updating Change $:=+5.83
Volume:=2,405
Day Low:=$66.23
Dividend:=0.03
Market cap:=$6.73B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.85M
Day High:=$69.78
P/E ratio:=82.30
52 week low:=$26.62
Div yield:=0.18%
Updating Price:=$
52 week high:=$69.78

(colb)
Ex dividend date:=5/9/11
Open:=
                Open: 17.63
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     17.59
Previous close:=$
   17.62
Updating Change $:=-0.03
Volume:=3,661
Day Low:=$17.56
Dividend:=0.05
Market cap:=$700.43M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=220,266
Day High:=$17.70
P/E ratio:=27.81
52 week low:=$15.91
Div yield:=1.14%
Updating Price:=$
52 week high:=$22.14

(comv)
Ex dividend date:=N/A
Open:=
                Open: 3.25
              
Updating Change % After:=+1.90%
Updating Change %:=+1.90%
Updating Price After:=$   
     3.22
Previous close:=$
   3.16
Updating Change $:=+0.06
Volume:=44,117
Day Low:=$3.08
Dividend:=N/A
Market cap:=$79.26M
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=384,135
Day High:=$3.25
P/E ratio:=N/A
52 week low:=$2.50
Div yield:=N/A
Updating Price:=$
52 week high:=$10.43

(coo)
Ex dividend date:=7/21/11
Open:=
                Open: 80.61
              
Updating Change % After:=0.00%
Updating Change %:=+0.37%
Updating Price After:=$   
     80.58
Previous close:=$
   80.28
Updating Change $:=+0.30
Volume:=585
Day Low:=$80.11
Dividend:=0.03
Market cap:=$3.79B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=442,949
Day High:=$80.71
P/E ratio:=23.06
52 week low:=$37.43
Div yield:=0.07%
Updating Price:=$
52 week high:=$82.24

(cost)
Ex dividend date:=5/11/11
Open:=
                Open: 80.36
              
Updating Change % After:=-0.02%
Updating Change %:=-0.58%
Updating Price After:=$   
     79.85
Previous close:=$
   80.33
Updating Change $:=-0.47
Volume:=50,002
Day Low:=$79.40
Dividend:=0.24
Market cap:=$35.39B
Updating Change $ After:=-0.01
EPS:=3.19
Average volume:=2.28M
Day High:=$80.38
P/E ratio:=25.02
52 week low:=$53.49
Div yield:=1.20%
Updating Price:=$
52 week high:=$83.95

(cov)
Ex dividend date:=3/26/09
Open:=
                Open: 52.73
              
Updating Change % After:=-0.18%
Updating Change %:=-0.84%
Updating Price After:=$   
     52.05
Previous close:=$
   52.58
Updating Change $:=-0.44
Volume:=23,954
Day Low:=$51.76
Dividend:=N/A
Market cap:=$26.24B
Updating Change $ After:=-0.09
EPS:=3.22
Average volume:=3.18M
Day High:=$52.86
P/E ratio:=16.18
52 week low:=$35.12
Div yield:=N/A
Updating Price:=$
52 week high:=$58.69

(cown)
Ex dividend date:=N/A
Open:=
                Open: 3.85
              
Updating Change % After:=0.00%
Updating Change %:=+3.63%
Updating Price After:=$   
     4.00
Previous close:=$
   3.86
Updating Change $:=+0.14
Volume:=6,380
Day Low:=$3.81
Dividend:=N/A
Market cap:=$289.81M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=587,353
Day High:=$4.03
P/E ratio:=N/A
52 week low:=$2.99
Div yield:=N/A
Updating Price:=$
52 week high:=$5.04

(cpa)
Ex dividend date:=5/26/11
Open:=
                Open: 68.95
              
Updating Change % After:=+0.44%
Updating Change %:=+0.44%
Updating Price After:=$   
     68.88
Previous close:=$
   68.58
Updating Change $:=+0.30
Volume:=174,622
Day Low:=$67.80
Dividend:=1.64
Market cap:=$3.14B
Updating Change $ After:=+0.30
EPS:=4.82
Average volume:=253,163
Day High:=$69.46
P/E ratio:=14.29
52 week low:=$44.94
Div yield:=2.38%
Updating Price:=$
52 week high:=$70.56

(cpe)
Ex dividend date:=N/A
Open:=
                Open: 6.78
              
Updating Change % After:=0.00%
Updating Change %:=+4.45%
Updating Price After:=$   
     7.04
Previous close:=$
   6.74
Updating Change $:=+0.30
Volume:=374
Day Low:=$6.74
Dividend:=N/A
Market cap:=$272.23M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=546,866
Day High:=$7.09
P/E ratio:=28.18
52 week low:=$3.54
Div yield:=N/A
Updating Price:=$
52 week high:=$9.36

(cpn)
Ex dividend date:=N/A
Open:=
                Open: 16.33
              
Updating Change % After:=0.00%
Updating Change %:=+1.10%
Updating Price After:=$   
     16.49
Previous close:=$
   16.31
Updating Change $:=+0.18
Volume:=113,509
Day Low:=$16.32
Dividend:=N/A
Market cap:=$7.29B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.32M
Day High:=$16.50
P/E ratio:=N/A
52 week low:=$11.88
Div yield:=N/A
Updating Price:=$
52 week high:=$17.10

(cprt)
Ex dividend date:=N/A
Open:=
                Open: 45.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     45.53
Previous close:=$
   45.61
Updating Change $:=-0.08
Volume:=2,256
Day Low:=$45.25
Dividend:=N/A
Market cap:=$3.16B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=411,639
Day High:=$45.78
P/E ratio:=19.95
52 week low:=$31.28
Div yield:=N/A
Updating Price:=$
52 week high:=$47.97

(cpst)
Ex dividend date:=N/A
Open:=
                Open: 1.55
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.54
Previous close:=$
   1.54
Updating Change $:=0.00
Volume:=0
Day Low:=$1.48
Dividend:=N/A
Market cap:=$388.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.24M
Day High:=$1.57
P/E ratio:=N/A
52 week low:=$0.62
Div yield:=N/A
Updating Price:=$
52 week high:=$2.14

(cpy)
Ex dividend date:=5/16/11
Open:=
                Open: 12.70
              
Updating Change % After:=+0.55%
Updating Change %:=+0.55%
Updating Price After:=$   
     12.71
Previous close:=$
   12.64
Updating Change $:=+0.07
Volume:=39,877
Day Low:=$12.52
Dividend:=0.25
Market cap:=$92.04M
Updating Change $ After:=+0.07
EPS:=2.68
Average volume:=91,810
Day High:=$13.09
P/E ratio:=4.74
52 week low:=$11.76
Div yield:=7.87%
Updating Price:=$
52 week high:=$31.00

(cr)
Ex dividend date:=5/26/11
Open:=
                Open: 48.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.42%
Updating Price After:=$   
     48.20
Previous close:=$
   48.00
Updating Change $:=+0.20
Volume:=695
Day Low:=$47.62
Dividend:=0.23
Market cap:=$2.85B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=259,782
Day High:=$48.47
P/E ratio:=16.94
52 week low:=$30.05
Div yield:=1.91%
Updating Price:=$
52 week high:=$51.49

(cra)
Ex dividend date:=N/A
Open:=
                Open: 0.06
              
Updating Change % After:=-8.33%
Updating Change %:=-8.33%
Updating Price After:=$   
     0.06
Previous close:=$
   0.06
Updating Change $:=-0.0050
Volume:=61,500
Day Low:=$0.06
Dividend:=N/A
Market cap:=$60.54M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=168,822
Day High:=$0.06
P/E ratio:=N/A
52 week low:=$0.04
Div yield:=N/A
Updating Price:=$
52 week high:=$0.20

(crai)
Ex dividend date:=N/A
Open:=
                Open: 27.64
              
Updating Change % After:=+0.0029%
Updating Change %:=-1.70%
Updating Price After:=$   
     27.13
Previous close:=$
   27.60
Updating Change $:=-0.47
Volume:=1,150
Day Low:=$26.80
Dividend:=N/A
Market cap:=$301.33M
Updating Change $ After:=+0.0008
EPS:=0.63
Average volume:=40,489
Day High:=$27.68
P/E ratio:=43.37
52 week low:=$14.98
Div yield:=N/A
Updating Price:=$
52 week high:=$29.80

(crbc)
Ex dividend date:=1/29/08
Open:=
                Open: 7.95
              
Updating Change % After:=+0.63%
Updating Change %:=+0.63%
Updating Price After:=$   
     7.95
Previous close:=$
   7.90
Updating Change $:=+0.05
Volume:=118,045
Day Low:=$7.76
Dividend:=N/A
Market cap:=$3.16B
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=3.67M
Day High:=$8.00
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=$
52 week high:=$8.00

(crdn)
Ex dividend date:=N/A
Open:=
                Open: 35.18
              
Updating Change % After:=0.00%
Updating Change %:=-2.91%
Updating Price After:=$   
     33.99
Previous close:=$
   35.01
Updating Change $:=-1.02
Volume:=2,618
Day Low:=$33.63
Dividend:=N/A
Market cap:=$895.65M
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=256,453
Day High:=$35.23
P/E ratio:=17.84
52 week low:=$19.90
Div yield:=N/A
Updating Price:=$
52 week high:=$53.56

(cree)
Ex dividend date:=N/A
Open:=
                Open: 30.92
              
Updating Change % After:=-0.10%
Updating Change %:=+1.57%
Updating Price After:=$   
     31.08
Previous close:=$
   30.63
Updating Change $:=+0.48
Volume:=23,426
Day Low:=$30.53
Dividend:=N/A
Market cap:=$3.46B
Updating Change $ After:=-0.03
EPS:=1.63
Average volume:=3.55M
Day High:=$31.17
P/E ratio:=19.12
52 week low:=$30.34
Div yield:=N/A
Updating Price:=$
52 week high:=$76.14

(crmt)
Ex dividend date:=N/A
Open:=
                Open: 35.40
              
Updating Change % After:=+0.0022%
Updating Change %:=+3.45%
Updating Price After:=$   
     36.55
Previous close:=$
   35.33
Updating Change $:=+1.22
Volume:=936
Day Low:=$35.32
Dividend:=N/A
Market cap:=$356.06M
Updating Change $ After:=+0.0008
EPS:=2.61
Average volume:=62,871
Day High:=$36.76
P/E ratio:=13.99
52 week low:=$20.40
Div yield:=N/A
Updating Price:=$
52 week high:=$36.76

(crn)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(crrc)
Ex dividend date:=5/11/11
Open:=
                Open: 11.18
              
Updating Change % After:=+0.0070%
Updating Change %:=+1.61%
Updating Price After:=$   
     11.35
Previous close:=$
   11.17
Updating Change $:=+0.18
Volume:=600
Day Low:=$10.99
Dividend:=0.21
Market cap:=$136.59M
Updating Change $ After:=+0.0008
EPS:=N/A
Average volume:=49,187
Day High:=$11.50
P/E ratio:=N/A
52 week low:=$10.41
Div yield:=7.40%
Updating Price:=$
52 week high:=$16.89

(crs)
Ex dividend date:=4/29/11
Open:=
                Open: 54.83
              
Updating Change % After:=0.00%
Updating Change %:=+2.39%
Updating Price After:=$   
     55.79
Previous close:=$
   54.49
Updating Change $:=+1.30
Volume:=30,363
Day Low:=$54.33
Dividend:=0.18
Market cap:=$2.45B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=529,596
Day High:=$55.84
P/E ratio:=48.61
52 week low:=$30.17
Div yield:=1.29%
Updating Price:=$
52 week high:=$59.04

(csco)
Ex dividend date:=7/5/11
Open:=
                Open: 15.52
              
Updating Change % After:=-0.01%
Updating Change %:=+1.04%
Updating Price After:=$   
     15.59
Previous close:=$
   15.43
Updating Change $:=+0.16
Volume:=351,294
Day Low:=$15.45
Dividend:=0.06
Market cap:=$85.64B
Updating Change $ After:=-0.0023
EPS:=1.30
Average volume:=72.92M
Day High:=$15.70
P/E ratio:=12.00
52 week low:=$14.78
Div yield:=1.54%
Updating Price:=$
52 week high:=$26.00

(csgp)
Ex dividend date:=N/A
Open:=
                Open: 57.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.70%
Updating Price After:=$   
     56.65
Previous close:=$
   57.05
Updating Change $:=-0.40
Volume:=241
Day Low:=$56.12
Dividend:=N/A
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=226,564
Day High:=$57.67
P/E ratio:=79.54
52 week low:=$38.83
Div yield:=N/A
Updating Price:=$
52 week high:=$73.43

(cstr)
Ex dividend date:=N/A
Open:=
                Open: 58.57
              
Updating Change % After:=0.00%
Updating Change %:=+1.24%
Updating Price After:=$   
     58.80
Previous close:=$
   58.08
Updating Change $:=+0.72
Volume:=4,993
Day Low:=$57.75
Dividend:=N/A
Market cap:=$1.84B
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=813,517
Day High:=$59.23
P/E ratio:=27.54
52 week low:=$37.80
Div yield:=N/A
Updating Price:=$
52 week high:=$67.56

(csu)
Ex dividend date:=N/A
Open:=
                Open: 8.68
              
Updating Change % After:=0.00%
Updating Change %:=+1.85%
Updating Price After:=$   
     8.79
Previous close:=$
   8.63
Updating Change $:=+0.16
Volume:=247
Day Low:=$8.63
Dividend:=N/A
Market cap:=$248.46M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=116,626
Day High:=$9.01
P/E ratio:=49.16
52 week low:=$4.78
Div yield:=N/A
Updating Price:=$
52 week high:=$10.91

(cswc)
Ex dividend date:=5/13/11
Open:=
                Open: 98.61
              
Updating Change % After:=+0.0008%
Updating Change %:=-0.47%
Updating Price After:=$   
     97.26
Previous close:=$
   97.72
Updating Change $:=-0.46
Volume:=200
Day Low:=$97.26
Dividend:=0.40
Market cap:=$374.44M
Updating Change $ After:=+0.0008
EPS:=14.31
Average volume:=10,520
Day High:=$99.45
P/E ratio:=6.80
52 week low:=$85.46
Div yield:=0.82%
Updating Price:=$
52 week high:=$112.37

(ctas)
Ex dividend date:=11/9/10
Open:=
                Open: 31.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     31.06
Previous close:=$
   31.22
Updating Change $:=-0.16
Volume:=53,539
Day Low:=$30.88
Dividend:=0.49
Market cap:=$4.59B
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=1.28M
Day High:=$31.37
P/E ratio:=28.91
52 week low:=$24.99
Div yield:=1.58%
Updating Price:=$
52 week high:=$34.44

(ctgx)
Ex dividend date:=5/8/00
Open:=
                Open: 13.14
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     13.10
Previous close:=$
   13.12
Updating Change $:=-0.02
Volume:=540
Day Low:=$12.92
Dividend:=N/A
Market cap:=$245.32M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=57,776
Day High:=$13.21
P/E ratio:=23.17
52 week low:=$6.23
Div yield:=N/A
Updating Price:=$
52 week high:=$15.00

(ctl)
Ex dividend date:=6/2/11
Open:=
                Open: 38.61
              
Updating Change % After:=+0.06%
Updating Change %:=-0.31%
Updating Price After:=$   
     38.44
Previous close:=$
   38.54
Updating Change $:=-0.12
Volume:=96,202
Day Low:=$38.28
Dividend:=0.73
Market cap:=$23.29B
Updating Change $ After:=+0.02
EPS:=2.98
Average volume:=4.92M
Day High:=$38.82
P/E ratio:=12.91
52 week low:=$34.52
Div yield:=7.55%
Updating Price:=$
52 week high:=$46.87

(ctrp)
Ex dividend date:=6/10/08
Open:=
                Open: 44.60
              
Updating Change % After:=+0.02%
Updating Change %:=-0.99%
Updating Price After:=$   
     44.07
Previous close:=$
   44.50
Updating Change $:=-0.44
Volume:=6,155
Day Low:=$43.62
Dividend:=N/A
Market cap:=$6.58B
Updating Change $ After:=+0.0088
EPS:=1.07
Average volume:=1.80M
Day High:=$45.27
P/E ratio:=41.12
52 week low:=$36.64
Div yield:=N/A
Updating Price:=$
52 week high:=$53.16

(ctsh)
Ex dividend date:=N/A
Open:=
                Open: 73.56
              
Updating Change % After:=-0.02%
Updating Change %:=+1.48%
Updating Price After:=$   
     74.05
Previous close:=$
   72.98
Updating Change $:=+1.08
Volume:=6,609
Day Low:=$73.36
Dividend:=N/A
Market cap:=$22.52B
Updating Change $ After:=-0.01
EPS:=2.53
Average volume:=2.88M
Day High:=$74.16
P/E ratio:=29.22
52 week low:=$52.50
Div yield:=N/A
Updating Price:=$
52 week high:=$83.48

(ctxs)
Ex dividend date:=N/A
Open:=
                Open: 74.92
              
Updating Change % After:=-0.97%
Updating Change %:=+2.78%
Updating Price After:=$   
     75.73
Previous close:=$
   74.40
Updating Change $:=+2.07
Volume:=21,964
Day Low:=$74.27
Dividend:=N/A
Market cap:=$14.27B
Updating Change $ After:=-0.74
EPS:=1.58
Average volume:=2.05M
Day High:=$76.64
P/E ratio:=48.29
52 week low:=$44.99
Div yield:=N/A
Updating Price:=$
52 week high:=$88.49

(cvo)
Ex dividend date:=N/A
Open:=
                Open: 6.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.81%
Updating Price After:=$   
     6.19
Previous close:=$
   6.14
Updating Change $:=+0.05
Volume:=3,085
Day Low:=$6.14
Dividend:=N/A
Market cap:=$386.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=311,698
Day High:=$6.30
P/E ratio:=N/A
52 week low:=$4.80
Div yield:=N/A
Updating Price:=$
52 week high:=$6.95

(cvx)
Ex dividend date:=5/17/11
Open:=
                Open: 105.68
              
Updating Change % After:=-0.33%
Updating Change %:=+1.45%
Updating Price After:=$   
     105.84
Previous close:=$
   104.67
Updating Change $:=+1.52
Volume:=69,966
Day Low:=$105.14
Dividend:=0.78
Market cap:=$211.26B
Updating Change $ After:=-0.35
EPS:=10.30
Average volume:=7.93M
Day High:=$106.30
P/E ratio:=10.31
52 week low:=$70.96
Div yield:=2.94%
Updating Price:=$
52 week high:=$109.94

(cxs)
Ex dividend date:=6/27/11
Open:=
                Open: 11.07
              
Updating Change % After:=0.00%
Updating Change %:=+1.27%
Updating Price After:=$   
     11.19
Previous close:=$
   11.05
Updating Change $:=+0.14
Volume:=497
Day Low:=$11.07
Dividend:=0.25
Market cap:=$857.38M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=675,462
Day High:=$11.25
P/E ratio:=15.27
52 week low:=$10.19
Div yield:=8.94%
Updating Price:=$
52 week high:=$13.51

(cyh)
Ex dividend date:=N/A
Open:=
                Open: 25.32
              
Updating Change % After:=0.00%
Updating Change %:=+1.11%
Updating Price After:=$   
     25.49
Previous close:=$
   25.21
Updating Change $:=+0.28
Volume:=10,644
Day Low:=$25.05
Dividend:=N/A
Market cap:=$2.43B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=1.89M
Day High:=$25.52
P/E ratio:=8.76
52 week low:=$22.33
Div yield:=N/A
Updating Price:=$
52 week high:=$42.50

(cyn)
Ex dividend date:=5/2/11
Open:=
                Open: 53.51
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     52.68
Previous close:=$
   53.20
Updating Change $:=-0.52
Volume:=1,705
Day Low:=$52.50
Dividend:=0.20
Market cap:=$2.89B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=264,974
Day High:=$53.51
P/E ratio:=18.02
52 week low:=$47.19
Div yield:=1.52%
Updating Price:=$
52 week high:=$63.71

(cypb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(cytk)
Ex dividend date:=N/A
Open:=
                Open: 1.31
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.30
Previous close:=$
   1.30
Updating Change $:=0.00
Volume:=276,914
Day Low:=$1.28
Dividend:=N/A
Market cap:=$92.52M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=644,890
Day High:=$1.37
P/E ratio:=N/A
52 week low:=$1.12
Div yield:=N/A
Updating Price:=$
52 week high:=$2.96

(cytr)
Ex dividend date:=N/A
Open:=
                Open: 0.73
              
Updating Change % After:=-0.23%
Updating Change %:=-0.23%
Updating Price After:=$   
     0.73
Previous close:=$
   0.73
Updating Change $:=-0.0017
Volume:=181,334
Day Low:=$0.73
Dividend:=N/A
Market cap:=$81.93M
Updating Change $ After:=-0.0017
EPS:=N/A
Average volume:=856,815
Day High:=$0.76
P/E ratio:=N/A
52 week low:=$0.66
Div yield:=N/A
Updating Price:=$
52 week high:=$1.11

(dakt)
Ex dividend date:=6/9/11
Open:=
                Open: 10.56
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     10.54
Previous close:=$
   10.51
Updating Change $:=+0.03
Volume:=1,850
Day Low:=$10.35
Dividend:=0.11
Market cap:=$456.29M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=214,658
Day High:=$10.62
P/E ratio:=31.08
52 week low:=$7.30
Div yield:=1.04%
Updating Price:=$
52 week high:=$17.30

(dal)
Ex dividend date:=N/A
Open:=
                Open: 8.66
              
Updating Change % After:=+1.55%
Updating Change %:=-1.18%
Updating Price After:=$   
     8.54
Previous close:=$
   8.51
Updating Change $:=-0.10
Volume:=31,845
Day Low:=$8.31
Dividend:=N/A
Market cap:=$7.41B
Updating Change $ After:=+0.13
EPS:=0.63
Average volume:=14.57M
Day High:=$8.67
P/E ratio:=13.26
52 week low:=$8.31
Div yield:=N/A
Updating Price:=$
52 week high:=$14.54

(dar)
Ex dividend date:=N/A
Open:=
                Open: 17.25
              
Updating Change % After:=0.00%
Updating Change %:=+3.15%
Updating Price After:=$   
     17.33
Previous close:=$
   16.80
Updating Change $:=+0.53
Volume:=20,211
Day Low:=$16.80
Dividend:=N/A
Market cap:=$1.44B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=1.57M
Day High:=$17.34
P/E ratio:=23.85
52 week low:=$7.21
Div yield:=N/A
Updating Price:=$
52 week high:=$19.62

(dbd)
Ex dividend date:=5/11/11
Open:=
                Open: 31.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.10%
Updating Price After:=$   
     31.29
Previous close:=$
   31.32
Updating Change $:=-0.03
Volume:=682
Day Low:=$31.01
Dividend:=0.28
Market cap:=$2.05B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=356,588
Day High:=$31.53
P/E ratio:=N/A
52 week low:=$25.00
Div yield:=3.58%
Updating Price:=$
52 week high:=$37.12

(dbtk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dd)
Ex dividend date:=5/11/11
Open:=
                Open: 54.21
              
Updating Change % After:=-0.31%
Updating Change %:=+0.50%
Updating Price After:=$   
     53.92
Previous close:=$
   53.82
Updating Change $:=+0.27
Volume:=118,908
Day Low:=$53.60
Dividend:=0.41
Market cap:=$50.71B
Updating Change $ After:=-0.17
EPS:=3.54
Average volume:=5.97M
Day High:=$54.21
P/E ratio:=15.27
52 week low:=$35.61
Div yield:=3.03%
Updating Price:=$
52 week high:=$57.00

(ddic)
Ex dividend date:=6/13/11
Open:=
                Open: 9.52
              
Updating Change % After:=0.00%
Updating Change %:=+1.26%
Updating Price After:=$   
     9.61
Previous close:=$
   9.49
Updating Change $:=+0.12
Volume:=736
Day Low:=$9.35
Dividend:=0.10
Market cap:=$194.11M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=119,637
Day High:=$9.63
P/E ratio:=9.28
52 week low:=$7.62
Div yield:=4.16%
Updating Price:=$
52 week high:=$12.35

(ddmx)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(de)
Ex dividend date:=6/28/11
Open:=
                Open: 81.81
              
Updating Change % After:=+0.04%
Updating Change %:=+0.32%
Updating Price After:=$   
     81.72
Previous close:=$
   81.43
Updating Change $:=+0.26
Volume:=6,340
Day Low:=$80.51
Dividend:=0.41
Market cap:=$34.37B
Updating Change $ After:=+0.03
EPS:=5.84
Average volume:=5.35M
Day High:=$82.11
P/E ratio:=13.98
52 week low:=$58.94
Div yield:=2.01%
Updating Price:=$
52 week high:=$99.80

(deck)
Ex dividend date:=N/A
Open:=
                Open: 93.37
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     93.08
Previous close:=$
   92.12
Updating Change $:=+0.96
Volume:=23,387
Day Low:=$90.42
Dividend:=N/A
Market cap:=$3.65B
Updating Change $ After:=0.00
EPS:=4.05
Average volume:=1.01M
Day High:=$93.39
P/E ratio:=22.99
52 week low:=$42.92
Div yield:=N/A
Updating Price:=$
52 week high:=$97.00

(dei)
Ex dividend date:=6/28/11
Open:=
                Open: 19.44
              
Updating Change % After:=0.00%
Updating Change %:=+1.40%
Updating Price After:=$   
     19.58
Previous close:=$
   19.31
Updating Change $:=+0.27
Volume:=76,617
Day Low:=$19.30
Dividend:=0.13
Market cap:=$2.46B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.47M
Day High:=$19.58
P/E ratio:=N/A
52 week low:=$13.84
Div yield:=2.66%
Updating Price:=$
52 week high:=$21.08

(dell)
Ex dividend date:=N/A
Open:=
                Open: 16.70
              
Updating Change % After:=-0.75%
Updating Change %:=+1.68%
Updating Price After:=$   
     16.84
Previous close:=$
   16.69
Updating Change $:=+0.28
Volume:=43,496
Day Low:=$16.66
Dividend:=N/A
Market cap:=$31.17B
Updating Change $ After:=-0.13
EPS:=1.68
Average volume:=25.80M
Day High:=$16.99
P/E ratio:=10.08
52 week low:=$11.34
Div yield:=N/A
Updating Price:=$
52 week high:=$17.22

(dest)
Ex dividend date:=6/3/11
Open:=
                Open: 19.02
              
Updating Change % After:=0.00%
Updating Change %:=+1.27%
Updating Price After:=$   
     19.15
Previous close:=$
   18.91
Updating Change $:=+0.24
Volume:=303
Day Low:=$18.92
Dividend:=0.18
Market cap:=$252.01M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=110,420
Day High:=$19.19
P/E ratio:=10.54
52 week low:=$12.63
Div yield:=3.66%
Updating Price:=$
52 week high:=$25.28

(dfz)
Ex dividend date:=5/19/11
Open:=
                Open: 11.39
              
Updating Change % After:=+0.0069%
Updating Change %:=+1.41%
Updating Price After:=$   
     11.54
Previous close:=$
   11.38
Updating Change $:=+0.16
Volume:=400
Day Low:=$11.29
Dividend:=0.07
Market cap:=$127.03M
Updating Change $ After:=+0.0008
EPS:=0.61
Average volume:=34,056
Day High:=$11.54
P/E ratio:=19.04
52 week low:=$9.48
Div yield:=2.43%
Updating Price:=$
52 week high:=$13.35

(dgi)
Ex dividend date:=N/A
Open:=
                Open: 24.74
              
Updating Change % After:=0.00%
Updating Change %:=-2.32%
Updating Price After:=$   
     24.05
Previous close:=$
   24.62
Updating Change $:=-0.57
Volume:=337
Day Low:=$23.79
Dividend:=N/A
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=310,757
Day High:=$24.84
P/E ratio:=583.74
52 week low:=$23.31
Div yield:=N/A
Updating Price:=$
52 week high:=$33.16

(dhil)
Ex dividend date:=11/29/10
Open:=
                Open: 82.31
              
Updating Change % After:=0.00%
Updating Change %:=+2.21%
Updating Price After:=$   
     84.00
Previous close:=$
   82.18
Updating Change $:=+1.82
Volume:=218
Day Low:=$82.31
Dividend:=13.00
Market cap:=$243.77M
Updating Change $ After:=0.00
EPS:=4.71
Average volume:=10,409
Day High:=$84.10
P/E ratio:=17.84
52 week low:=$50.52
Div yield:=N/A
Updating Price:=$
52 week high:=$86.15

(dhr)
Ex dividend date:=6/22/11
Open:=
                Open: 52.49
              
Updating Change % After:=+0.10%
Updating Change %:=+0.27%
Updating Price After:=$   
     52.68
Previous close:=$
   52.48
Updating Change $:=+0.14
Volume:=9,462
Day Low:=$51.71
Dividend:=0.02
Market cap:=$36.47B
Updating Change $ After:=+0.06
EPS:=2.78
Average volume:=3.64M
Day High:=$52.73
P/E ratio:=18.93
52 week low:=$35.24
Div yield:=0.15%
Updating Price:=$
52 week high:=$56.09

(dis)
Ex dividend date:=12/9/10
Open:=
                Open: 39.72
              
Updating Change % After:=+0.18%
Updating Change %:=-0.78%
Updating Price After:=$   
     39.34
Previous close:=$
   39.58
Updating Change $:=-0.31
Volume:=75,869
Day Low:=$38.98
Dividend:=0.40
Market cap:=$74.77B
Updating Change $ After:=+0.07
EPS:=2.28
Average volume:=10.69M
Day High:=$39.82
P/E ratio:=17.22
52 week low:=$31.55
Div yield:=1.02%
Updating Price:=$
52 week high:=$44.34

(dk)
Ex dividend date:=5/20/11
Open:=
                Open: 16.44
              
Updating Change % After:=0.00%
Updating Change %:=+2.76%
Updating Price After:=$   
     16.76
Previous close:=$
   16.31
Updating Change $:=+0.45
Volume:=124
Day Low:=$16.38
Dividend:=0.04
Market cap:=$941.16M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=316,980
Day High:=$16.90
P/E ratio:=N/A
52 week low:=$6.22
Div yield:=0.89%
Updating Price:=$
52 week high:=$16.90

(dlb)
Ex dividend date:=N/A
Open:=
                Open: 41.69
              
Updating Change % After:=-0.24%
Updating Change %:=+1.73%
Updating Price After:=$   
     42.13
Previous close:=$
   41.51
Updating Change $:=+0.72
Volume:=6,300
Day Low:=$41.27
Dividend:=N/A
Market cap:=$4.65B
Updating Change $ After:=-0.10
EPS:=2.62
Average volume:=750,747
Day High:=$42.23
P/E ratio:=16.12
52 week low:=$40.36
Div yield:=N/A
Updating Price:=$
52 week high:=$70.14

(dllr)
Ex dividend date:=N/A
Open:=
                Open: 22.08
              
Updating Change % After:=0.00%
Updating Change %:=-0.86%
Updating Price After:=$   
     21.84
Previous close:=$
   22.03
Updating Change $:=-0.19
Volume:=930
Day Low:=$21.74
Dividend:=N/A
Market cap:=$976.00M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=348,816
Day High:=$22.41
P/E ratio:=19.74
52 week low:=$9.93
Div yield:=N/A
Updating Price:=$
52 week high:=$23.50

(dltr)
Ex dividend date:=N/A
Open:=
                Open: 69.02
              
Updating Change % After:=+0.02%
Updating Change %:=-0.13%
Updating Price After:=$   
     68.84
Previous close:=$
   68.92
Updating Change $:=-0.09
Volume:=2,079
Day Low:=$68.20
Dividend:=N/A
Market cap:=$8.46B
Updating Change $ After:=+0.01
EPS:=3.52
Average volume:=1.17M
Day High:=$69.02
P/E ratio:=19.56
52 week low:=$40.60
Div yield:=N/A
Updating Price:=$
52 week high:=$70.54

(dm)
Ex dividend date:=N/A
Open:=
                Open: 8.58
              
Updating Change % After:=0.00%
Updating Change %:=+2.35%
Updating Price After:=$   
     8.70
Previous close:=$
   8.50
Updating Change $:=+0.20
Volume:=385
Day Low:=$8.56
Dividend:=N/A
Market cap:=$263.30M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=179,304
Day High:=$8.77
P/E ratio:=10.00
52 week low:=$8.19
Div yield:=N/A
Updating Price:=$
52 week high:=$15.00

(dmrc)
Ex dividend date:=N/A
Open:=
                Open: 38.21
              
Updating Change % After:=0.00%
Updating Change %:=+1.34%
Updating Price After:=$   
     38.62
Previous close:=$
   38.11
Updating Change $:=+0.51
Volume:=390
Day Low:=$38.21
Dividend:=N/A
Market cap:=$271.50M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=41,592
Day High:=$38.87
P/E ratio:=216.97
52 week low:=$18.07
Div yield:=N/A
Updating Price:=$
52 week high:=$39.44

(dnbk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dndn)
Ex dividend date:=N/A
Open:=
                Open: 39.19
              
Updating Change % After:=-0.21%
Updating Change %:=-0.87%
Updating Price After:=$   
     38.72
Previous close:=$
   39.14
Updating Change $:=-0.34
Volume:=15,550
Day Low:=$38.39
Dividend:=N/A
Market cap:=$5.63B
Updating Change $ After:=-0.08
EPS:=N/A
Average volume:=2.69M
Day High:=$39.29
P/E ratio:=N/A
52 week low:=$30.15
Div yield:=N/A
Updating Price:=$
52 week high:=$43.96

(dnr)
Ex dividend date:=N/A
Open:=
                Open: 18.83
              
Updating Change % After:=-1.16%
Updating Change %:=+4.95%
Updating Price After:=$   
     19.28
Previous close:=$
   18.59
Updating Change $:=+0.92
Volume:=9,830
Day Low:=$18.83
Dividend:=N/A
Market cap:=$7.66B
Updating Change $ After:=-0.23
EPS:=0.41
Average volume:=4.71M
Day High:=$19.55
P/E ratio:=47.63
52 week low:=$14.20
Div yield:=N/A
Updating Price:=$
52 week high:=$26.03

(drc)
Ex dividend date:=N/A
Open:=
                Open: 53.30
              
Updating Change % After:=0.00%
Updating Change %:=+3.28%
Updating Price After:=$   
     54.71
Previous close:=$
   52.97
Updating Change $:=+1.74
Volume:=2,180
Day Low:=$53.07
Dividend:=N/A
Market cap:=$4.25B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=1.36M
Day High:=$54.72
P/E ratio:=35.18
52 week low:=$30.59
Div yield:=N/A
Updating Price:=$
52 week high:=$56.19

(dri)
Ex dividend date:=7/7/11
Open:=
                Open: 52.56
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     52.60
Previous close:=$
   52.45
Updating Change $:=+0.15
Volume:=3,192
Day Low:=$52.10
Dividend:=0.43
Market cap:=$7.20B
Updating Change $ After:=0.00
EPS:=3.46
Average volume:=1.99M
Day High:=$52.91
P/E ratio:=15.19
52 week low:=$39.25
Div yield:=3.27%
Updating Price:=$
52 week high:=$53.74

(driv)
Ex dividend date:=N/A
Open:=
                Open: 32.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.26%
Updating Price After:=$   
     32.83
Previous close:=$
   32.42
Updating Change $:=+0.41
Volume:=5,534
Day Low:=$32.36
Dividend:=N/A
Market cap:=$1.30B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=374,793
Day High:=$32.88
P/E ratio:=76.78
52 week low:=$25.00
Div yield:=N/A
Updating Price:=$
52 week high:=$39.85

(drl)
Ex dividend date:=N/A
Open:=
                Open: 2.07
              
Updating Change % After:=-2.93%
Updating Change %:=-2.93%
Updating Price After:=$   
     1.99
Previous close:=$
   2.05
Updating Change $:=-0.06
Volume:=1.15m
Day Low:=$1.97
Dividend:=N/A
Market cap:=$287.05M
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=1.50M
Day High:=$2.13
P/E ratio:=N/A
52 week low:=$1.03
Div yield:=N/A
Updating Price:=$
52 week high:=$2.74

(dtsi)
Ex dividend date:=N/A
Open:=
                Open: 38.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.03%
Updating Price After:=$   
     38.23
Previous close:=$
   38.24
Updating Change $:=-0.01
Volume:=666
Day Low:=$37.84
Dividend:=N/A
Market cap:=$692.56M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=120,535
Day High:=$38.40
P/E ratio:=40.72
52 week low:=$32.50
Div yield:=N/A
Updating Price:=$
52 week high:=$50.57

(dtv)
Ex dividend date:=N/A
Open:=
                Open: 52.20
              
Updating Change % After:=-0.02%
Updating Change %:=+0.02%
Updating Price After:=$   
     52.14
Previous close:=$
   52.14
Updating Change $:=+0.01
Volume:=27,770
Day Low:=$51.78
Dividend:=N/A
Market cap:=$40.04B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=5.48M
Day High:=$52.36
P/E ratio:=N/A
52 week low:=$34.96
Div yield:=N/A
Updating Price:=$
52 week high:=$53.40

(dva)
Ex dividend date:=N/A
Open:=
                Open: 87.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     87.10
Previous close:=$
   87.00
Updating Change $:=+0.10
Volume:=1,396
Day Low:=$86.61
Dividend:=N/A
Market cap:=$8.33B
Updating Change $ After:=0.00
EPS:=4.29
Average volume:=762,202
Day High:=$87.56
P/E ratio:=20.30
52 week low:=$56.58
Div yield:=N/A
Updating Price:=$
52 week high:=$89.76

(dvn)
Ex dividend date:=9/13/11
Open:=
                Open: 78.99
              
Updating Change % After:=-0.08%
Updating Change %:=+3.31%
Updating Price After:=$   
     80.39
Previous close:=$
   77.88
Updating Change $:=+2.58
Volume:=1,300
Day Low:=$78.66
Dividend:=0.17
Market cap:=$33.12B
Updating Change $ After:=-0.06
EPS:=3.87
Average volume:=3.11M
Day High:=$80.60
P/E ratio:=20.80
52 week low:=$59.07
Div yield:=0.85%
Updating Price:=$
52 week high:=$93.56

(dvox)
Ex dividend date:=N/A
Open:=
                Open: 7.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.84%
Updating Price After:=$   
     7.24
Previous close:=$
   7.18
Updating Change $:=+0.06
Volume:=100
Day Low:=$7.11
Dividend:=N/A
Market cap:=$70.84M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=104,518
Day High:=$7.27
P/E ratio:=N/A
52 week low:=$3.80
Div yield:=N/A
Updating Price:=$
52 week high:=$16.19

(dw)
Ex dividend date:=12/16/10
Open:=
                Open: 23.47
              
Updating Change % After:=0.00%
Updating Change %:=+0.43%
Updating Price After:=$   
     23.50
Previous close:=$
   23.40
Updating Change $:=+0.10
Volume:=1,672
Day Low:=$23.27
Dividend:=1.50
Market cap:=$528.55M
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=85,698
Day High:=$23.59
P/E ratio:=17.47
52 week low:=$18.44
Div yield:=N/A
Updating Price:=$
52 week high:=$26.78

(dwa)
Ex dividend date:=N/A
Open:=
                Open: 20.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     20.83
Previous close:=$
   20.79
Updating Change $:=+0.04
Volume:=1,868
Day Low:=$20.64
Dividend:=N/A
Market cap:=$1.77B
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=1.46M
Day High:=$20.90
P/E ratio:=10.20
52 week low:=$19.76
Div yield:=N/A
Updating Price:=$
52 week high:=$37.74

(dxpe)
Ex dividend date:=N/A
Open:=
                Open: 26.44
              
Updating Change % After:=-1.96%
Updating Change %:=+2.00%
Updating Price After:=$   
     26.47
Previous close:=$
   26.47
Updating Change $:=+0.53
Volume:=2,179
Day Low:=$26.44
Dividend:=N/A
Market cap:=$374.21M
Updating Change $ After:=-0.53
EPS:=1.46
Average volume:=62,061
Day High:=$27.00
P/E ratio:=18.52
52 week low:=$16.75
Div yield:=N/A
Updating Price:=$
52 week high:=$27.00

(dy)
Ex dividend date:=N/A
Open:=
                Open: 16.73
              
Updating Change % After:=0.00%
Updating Change %:=+3.42%
Updating Price After:=$   
     17.24
Previous close:=$
   16.67
Updating Change $:=+0.57
Volume:=2,494
Day Low:=$16.73
Dividend:=N/A
Market cap:=$581.17M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=314,863
Day High:=$17.29
P/E ratio:=78.22
52 week low:=$7.30
Div yield:=N/A
Updating Price:=$
52 week high:=$18.23

(dyn)
Ex dividend date:=N/A
Open:=
                Open: 6.27
              
Updating Change % After:=-0.16%
Updating Change %:=0.00%
Updating Price After:=$   
     6.15
Previous close:=$
   6.15
Updating Change $:=0.00
Volume:=0
Day Low:=$6.00
Dividend:=N/A
Market cap:=$810.98M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=1.96M
Day High:=$6.37
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=$
52 week high:=$6.92

(ebay)
Ex dividend date:=N/A
Open:=
                Open: 32.52
              
Updating Change % After:=-0.55%
Updating Change %:=+1.93%
Updating Price After:=$   
     32.63
Previous close:=$
   32.19
Updating Change $:=+0.62
Volume:=76,152
Day Low:=$32.33
Dividend:=N/A
Market cap:=$42.03B
Updating Change $ After:=-0.18
EPS:=1.42
Average volume:=12.60M
Day High:=$33.03
P/E ratio:=23.05
52 week low:=$19.92
Div yield:=N/A
Updating Price:=$
52 week high:=$35.35

(ebsb)
Ex dividend date:=N/A
Open:=
                Open: 13.70
              
Updating Change % After:=+0.0058%
Updating Change %:=+0.51%
Updating Price After:=$   
     13.77
Previous close:=$
   13.70
Updating Change $:=+0.07
Volume:=600
Day Low:=$13.70
Dividend:=N/A
Market cap:=$309.06M
Updating Change $ After:=+0.0008
EPS:=0.62
Average volume:=23,866
Day High:=$13.88
P/E ratio:=22.17
52 week low:=$9.85
Div yield:=N/A
Updating Price:=$
52 week high:=$14.30

(ecpg)
Ex dividend date:=N/A
Open:=
                Open: 26.08
              
Updating Change % After:=0.00%
Updating Change %:=+6.22%
Updating Price After:=$   
     27.48
Previous close:=$
   25.87
Updating Change $:=+1.61
Volume:=3,754
Day Low:=$26.08
Dividend:=N/A
Market cap:=$673.12M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=183,595
Day High:=$27.49
P/E ratio:=13.48
52 week low:=$16.70
Div yield:=N/A
Updating Price:=$
52 week high:=$33.16

(edr)
Ex dividend date:=7/27/11
Open:=
                Open: 8.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.89%
Updating Price After:=$   
     9.03
Previous close:=$
   8.95
Updating Change $:=+0.08
Volume:=4,067
Day Low:=$8.94
Dividend:=0.07
Market cap:=$651.47M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=626,697
Day High:=$9.06
P/E ratio:=N/A
52 week low:=$5.87
Div yield:=3.10%
Updating Price:=$
52 week high:=$9.21

(eeft)
Ex dividend date:=N/A
Open:=
                Open: 15.67
              
Updating Change % After:=-0.51%
Updating Change %:=+0.51%
Updating Price After:=$   
     15.62
Previous close:=$
   15.62
Updating Change $:=+0.08
Volume:=5,645
Day Low:=$15.51
Dividend:=N/A
Market cap:=$788.59M
Updating Change $ After:=-0.08
EPS:=N/A
Average volume:=238,060
Day High:=$15.78
P/E ratio:=N/A
52 week low:=$13.63
Div yield:=N/A
Updating Price:=$
52 week high:=$20.25

(egn)
Ex dividend date:=5/11/11
Open:=
                Open: 57.64
              
Updating Change % After:=0.00%
Updating Change %:=+3.93%
Updating Price After:=$   
     59.55
Previous close:=$
   57.30
Updating Change $:=+2.25
Volume:=26,319
Day Low:=$57.25
Dividend:=0.14
Market cap:=$4.12B
Updating Change $ After:=0.00
EPS:=3.71
Average volume:=572,552
Day High:=$59.55
P/E ratio:=16.03
52 week low:=$42.09
Div yield:=0.91%
Updating Price:=$
52 week high:=$65.44

(egov)
Ex dividend date:=2/11/10
Open:=
                Open: 13.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     13.25
Previous close:=$
   13.27
Updating Change $:=-0.02
Volume:=612
Day Low:=$13.11
Dividend:=N/A
Market cap:=$858.49M
Updating Change $ After:=0.00
EPS:=0.31
Average volume:=281,416
Day High:=$13.37
P/E ratio:=42.09
52 week low:=$6.34
Div yield:=N/A
Updating Price:=$
52 week high:=$13.80

(egy)
Ex dividend date:=N/A
Open:=
                Open: 6.57
              
Updating Change % After:=0.00%
Updating Change %:=+5.53%
Updating Price After:=$   
     6.68
Previous close:=$
   6.33
Updating Change $:=+0.35
Volume:=449
Day Low:=$6.45
Dividend:=N/A
Market cap:=$371.75M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=627,679
Day High:=$6.99
P/E ratio:=9.13
52 week low:=$5.07
Div yield:=N/A
Updating Price:=$
52 week high:=$8.40

(ek)
Ex dividend date:=10/30/08
Open:=
                Open: 2.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     2.74
Previous close:=$
   2.76
Updating Change $:=-0.02
Volume:=6,612
Day Low:=$2.70
Dividend:=N/A
Market cap:=$750.62M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=11.24M
Day High:=$2.78
P/E ratio:=N/A
52 week low:=$2.70
Div yield:=N/A
Updating Price:=$
52 week high:=$5.95

(elos)
Ex dividend date:=N/A
Open:=
                Open: 11.94
              
Updating Change % After:=0.00%
Updating Change %:=-4.21%
Updating Price After:=$   
     11.37
Previous close:=$
   11.87
Updating Change $:=-0.50
Volume:=98
Day Low:=$11.24
Dividend:=N/A
Market cap:=$424.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=389,666
Day High:=$12.08
P/E ratio:=N/A
52 week low:=$7.60
Div yield:=N/A
Updating Price:=$
52 week high:=$14.92

(els)
Ex dividend date:=6/22/11
Open:=
                Open: 65.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.89%
Updating Price After:=$   
     65.81
Previous close:=$
   65.23
Updating Change $:=+0.58
Volume:=758
Day Low:=$64.94
Dividend:=0.38
Market cap:=$2.97B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=365,746
Day High:=$65.82
P/E ratio:=55.40
52 week low:=$47.80
Div yield:=2.28%
Updating Price:=$
52 week high:=$67.69

(endp)
Ex dividend date:=N/A
Open:=
                Open: 40.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     40.27
Previous close:=$
   40.37
Updating Change $:=-0.10
Volume:=3,862
Day Low:=$39.35
Dividend:=N/A
Market cap:=$4.73B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=1.40M
Day High:=$40.54
P/E ratio:=19.11
52 week low:=$22.66
Div yield:=N/A
Updating Price:=$
52 week high:=$44.53

(enh)
Ex dividend date:=6/14/11
Open:=
                Open: 40.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     41.02
Previous close:=$
   40.90
Updating Change $:=+0.12
Volume:=1,641
Day Low:=$40.85
Dividend:=0.30
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=5.00
Average volume:=507,391
Day High:=$41.07
P/E ratio:=8.21
52 week low:=$35.62
Div yield:=2.93%
Updating Price:=$
52 week high:=$50.65

(enoc)
Ex dividend date:=N/A
Open:=
                Open: 17.17
              
Updating Change % After:=+0.29%
Updating Change %:=-0.29%
Updating Price After:=$   
     17.12
Previous close:=$
   17.12
Updating Change $:=-0.05
Volume:=2,008
Day Low:=$16.85
Dividend:=N/A
Market cap:=$443.95M
Updating Change $ After:=+0.05
EPS:=0.18
Average volume:=373,575
Day High:=$17.29
P/E ratio:=95.68
52 week low:=$15.30
Div yield:=N/A
Updating Price:=$
52 week high:=$36.75

(ens)
Ex dividend date:=N/A
Open:=
                Open: 35.93
              
Updating Change % After:=0.00%
Updating Change %:=+1.52%
Updating Price After:=$   
     36.08
Previous close:=$
   35.54
Updating Change $:=+0.54
Volume:=3,149
Day Low:=$35.50
Dividend:=N/A
Market cap:=$1.73B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=349,284
Day High:=$36.21
P/E ratio:=16.11
52 week low:=$21.55
Div yield:=N/A
Updating Price:=$
52 week high:=$40.32

(ep)
Ex dividend date:=8/31/11
Open:=
                Open: 19.68
              
Updating Change % After:=-0.04%
Updating Change %:=+4.19%
Updating Price After:=$   
     20.12
Previous close:=$
   19.32
Updating Change $:=+0.81
Volume:=7,100
Day Low:=$19.68
Dividend:=0.01
Market cap:=$15.05B
Updating Change $ After:=-0.0081
EPS:=0.53
Average volume:=11.76M
Day High:=$20.20
P/E ratio:=38.27
52 week low:=$10.97
Div yield:=0.20%
Updating Price:=$
52 week high:=$21.54

(epax)
Ex dividend date:=5/24/11
Open:=
                Open: 8.86
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     8.81
Previous close:=$
   8.82
Updating Change $:=-0.01
Volume:=956
Day Low:=$8.80
Dividend:=0.06
Market cap:=$156.47M
Updating Change $ After:=0.00
EPS:=0.38
Average volume:=76,795
Day High:=$8.90
P/E ratio:=23.09
52 week low:=$8.55
Div yield:=2.72%
Updating Price:=$
52 week high:=$12.29

(epic)
Ex dividend date:=4/28/10
Open:=
                Open: 2.75
              
Updating Change % After:=+4.36%
Updating Change %:=+4.36%
Updating Price After:=RM   
     2.87
Previous close:=RM
   2.75
Updating Change $:=+0.12
Volume:=339,100
Day Low:=RM2.75
Dividend:=N/A
Market cap:=RM467.83M
Updating Change $ After:=+0.12
EPS:=0.32
Average volume:=132,316
Day High:=RM2.87
P/E ratio:=8.87
52 week low:=RM1.81
Div yield:=N/A
Updating Price:=RM
52 week high:=RM2.87

(epl)
Ex dividend date:=N/A
Open:=
                Open: 15.50
              
Updating Change % After:=0.00%
Updating Change %:=+6.95%
Updating Price After:=$   
     16.32
Previous close:=$
   15.26
Updating Change $:=+1.06
Volume:=551
Day Low:=$15.34
Dividend:=N/A
Market cap:=$630.21M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=340,468
Day High:=$16.68
P/E ratio:=N/A
52 week low:=$9.61
Div yield:=N/A
Updating Price:=$
52 week high:=$18.56

(epm)
Ex dividend date:=N/A
Open:=
                Open: 7.29
              
Updating Change % After:=0.00%
Updating Change %:=+2.63%
Updating Price After:=$   
     7.41
Previous close:=$
   7.22
Updating Change $:=+0.19
Volume:=567
Day Low:=$7.20
Dividend:=N/A
Market cap:=$203.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=72,906
Day High:=$7.49
P/E ratio:=N/A
52 week low:=$4.10
Div yield:=N/A
Updating Price:=$
52 week high:=$8.80

(eqy)
Ex dividend date:=6/13/11
Open:=
                Open: 19.19
              
Updating Change % After:=0.00%
Updating Change %:=+1.46%
Updating Price After:=$   
     19.45
Previous close:=$
   19.17
Updating Change $:=+0.28
Volume:=1,740
Day Low:=$19.09
Dividend:=0.22
Market cap:=$2.21B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=727,908
Day High:=$19.45
P/E ratio:=29.72
52 week low:=$15.41
Div yield:=4.52%
Updating Price:=$
52 week high:=$20.09

(erie)
Ex dividend date:=7/1/11
Open:=
                Open: 73.73
              
Updating Change % After:=-0.33%
Updating Change %:=+0.33%
Updating Price After:=$   
     73.55
Previous close:=$
   73.55
Updating Change $:=+0.24
Volume:=5,218
Day Low:=$73.11
Dividend:=0.52
Market cap:=$3.62B
Updating Change $ After:=-0.24
EPS:=2.81
Average volume:=63,875
Day High:=$73.90
P/E ratio:=26.23
52 week low:=$46.91
Div yield:=2.79%
Updating Price:=$
52 week high:=$75.25

(erts)
Ex dividend date:=N/A
Open:=
                Open: 23.63
              
Updating Change % After:=+0.02%
Updating Change %:=+0.38%
Updating Price After:=$   
     23.60
Previous close:=$
   23.51
Updating Change $:=+0.09
Volume:=74,809
Day Low:=$23.42
Dividend:=N/A
Market cap:=$8.07B
Updating Change $ After:=+0.0047
EPS:=N/A
Average volume:=5.73M
Day High:=$23.77
P/E ratio:=N/A
52 week low:=$14.60
Div yield:=N/A
Updating Price:=$
52 week high:=$25.05

(ese)
Ex dividend date:=7/1/11
Open:=
                Open: 36.22
              
Updating Change % After:=0.00%
Updating Change %:=+1.05%
Updating Price After:=$   
     36.47
Previous close:=$
   36.09
Updating Change $:=+0.38
Volume:=345
Day Low:=$36.05
Dividend:=0.08
Market cap:=$986.51M
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=128,805
Day High:=$36.52
P/E ratio:=15.69
52 week low:=$24.74
Div yield:=0.88%
Updating Price:=$
52 week high:=$43.15

(esgr)
Ex dividend date:=N/A
Open:=
                Open: 106.42
              
Updating Change % After:=+0.0007%
Updating Change %:=+0.60%
Updating Price After:=$   
     108.15
Previous close:=$
   107.50
Updating Change $:=+0.65
Volume:=400
Day Low:=$106.42
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=+0.0008
EPS:=12.23
Average volume:=30,553
Day High:=$108.56
P/E ratio:=8.84
52 week low:=$67.04
Div yield:=N/A
Updating Price:=$
52 week high:=$114.56

(esl)
Ex dividend date:=N/A
Open:=
                Open: 78.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     78.17
Previous close:=$
   78.55
Updating Change $:=-0.38
Volume:=1,264
Day Low:=$77.53
Dividend:=N/A
Market cap:=$2.41B
Updating Change $ After:=0.00
EPS:=5.30
Average volume:=311,505
Day High:=$78.69
P/E ratio:=14.75
52 week low:=$43.58
Div yield:=N/A
Updating Price:=$
52 week high:=$82.28

(esrx)
Ex dividend date:=N/A
Open:=
                Open: 52.49
              
Updating Change % After:=-0.10%
Updating Change %:=-0.97%
Updating Price After:=$   
     51.91
Previous close:=$
   52.47
Updating Change $:=-0.51
Volume:=74,895
Day Low:=$51.59
Dividend:=N/A
Market cap:=$28.13B
Updating Change $ After:=-0.05
EPS:=1.48
Average volume:=4.70M
Day High:=$52.78
P/E ratio:=35.18
52 week low:=$41.55
Div yield:=N/A
Updating Price:=$
52 week high:=$60.89

(ess)
Ex dividend date:=6/28/11
Open:=
                Open: 139.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     139.98
Previous close:=$
   138.83
Updating Change $:=+1.15
Volume:=2,580
Day Low:=$138.43
Dividend:=1.04
Market cap:=$4.56B
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=283,369
Day High:=$140.26
P/E ratio:=151.99
52 week low:=$99.70
Div yield:=2.97%
Updating Price:=$
52 week high:=$144.77

(etm)
Ex dividend date:=9/10/08
Open:=
                Open: 8.43
              
Updating Change % After:=0.00%
Updating Change %:=-2.14%
Updating Price After:=$   
     8.25
Previous close:=$
   8.43
Updating Change $:=-0.18
Volume:=209
Day Low:=$8.03
Dividend:=N/A
Market cap:=$330.59M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=183,619
Day High:=$8.50
P/E ratio:=7.22
52 week low:=$4.97
Div yield:=N/A
Updating Price:=$
52 week high:=$13.63

(evr)
Ex dividend date:=5/25/11
Open:=
                Open: 31.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.95%
Updating Price After:=$   
     31.28
Previous close:=$
   31.58
Updating Change $:=-0.30
Volume:=188
Day Low:=$31.02
Dividend:=0.18
Market cap:=$1.40B
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=286,554
Day High:=$31.89
P/E ratio:=78.79
52 week low:=$21.02
Div yield:=2.30%
Updating Price:=$
52 week high:=$37.26

(exas)
Ex dividend date:=N/A
Open:=
                Open: 8.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     8.36
Previous close:=$
   8.28
Updating Change $:=+0.08
Volume:=11,285
Day Low:=$8.20
Dividend:=N/A
Market cap:=$447.52M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=594,342
Day High:=$8.49
P/E ratio:=N/A
52 week low:=$3.15
Div yield:=N/A
Updating Price:=$
52 week high:=$9.45

(exbd)
Ex dividend date:=6/13/11
Open:=
                Open: 43.21
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     43.44
Previous close:=$
   42.87
Updating Change $:=+0.57
Volume:=612
Day Low:=$43.00
Dividend:=0.15
Market cap:=$1.51B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=257,725
Day High:=$43.81
P/E ratio:=37.66
52 week low:=$24.94
Div yield:=1.38%
Updating Price:=$
52 week high:=$45.79

(exls)
Ex dividend date:=N/A
Open:=
                Open: 22.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.27%
Updating Price After:=$   
     22.40
Previous close:=$
   22.12
Updating Change $:=+0.28
Volume:=1,761
Day Low:=$21.89
Dividend:=N/A
Market cap:=$678.90M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=67,778
Day High:=$22.65
P/E ratio:=23.61
52 week low:=$15.96
Div yield:=N/A
Updating Price:=$
52 week high:=$24.75

(exp)
Ex dividend date:=6/20/11
Open:=
                Open: 24.63
              
Updating Change % After:=0.00%
Updating Change %:=-0.65%
Updating Price After:=$   
     24.41
Previous close:=$
   24.57
Updating Change $:=-0.16
Volume:=2,000
Day Low:=$24.19
Dividend:=0.10
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=360,009
Day High:=$24.69
P/E ratio:=71.04
52 week low:=$21.16
Div yield:=1.64%
Updating Price:=$
52 week high:=$33.22

(expd)
Ex dividend date:=5/27/11
Open:=
                Open: 49.99
              
Updating Change % After:=-0.40%
Updating Change %:=-0.88%
Updating Price After:=$   
     49.25
Previous close:=$
   49.89
Updating Change $:=-0.44
Volume:=52,911
Day Low:=$48.90
Dividend:=0.25
Market cap:=$10.74B
Updating Change $ After:=-0.20
EPS:=1.76
Average volume:=1.55M
Day High:=$50.05
P/E ratio:=28.03
52 week low:=$38.49
Div yield:=1.01%
Updating Price:=$
52 week high:=$57.15

(expe)
Ex dividend date:=5/25/11
Open:=
                Open: 30.33
              
Updating Change % After:=+0.02%
Updating Change %:=+0.17%
Updating Price After:=$   
     30.27
Previous close:=$
   30.21
Updating Change $:=+0.05
Volume:=20,613
Day Low:=$29.92
Dividend:=0.07
Market cap:=$8.37B
Updating Change $ After:=+0.0060
EPS:=1.49
Average volume:=4.92M
Day High:=$30.69
P/E ratio:=20.33
52 week low:=$19.61
Div yield:=0.93%
Updating Price:=$
52 week high:=$31.01

(exxi)
Ex dividend date:=N/A
Open:=
                Open: 32.97
              
Updating Change % After:=0.00%
Updating Change %:=+4.61%
Updating Price After:=$   
     34.26
Previous close:=$
   32.75
Updating Change $:=+1.51
Volume:=3,889
Day Low:=$32.97
Dividend:=N/A
Market cap:=$2.57B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=921,709
Day High:=$34.58
P/E ratio:=231.96
52 week low:=$14.76
Div yield:=N/A
Updating Price:=$
52 week high:=$37.20

(fast)
Ex dividend date:=7/21/11
Open:=
                Open: 34.36
              
Updating Change % After:=+0.02%
Updating Change %:=+0.18%
Updating Price After:=$   
     34.31
Previous close:=$
   34.24
Updating Change $:=+0.06
Volume:=30,786
Day Low:=$34.02
Dividend:=0.13
Market cap:=$10.18B
Updating Change $ After:=+0.0068
EPS:=1.06
Average volume:=1.90M
Day High:=$34.56
P/E ratio:=32.34
52 week low:=$22.32
Div yield:=1.52%
Updating Price:=$
52 week high:=$36.80

(fbn)
Ex dividend date:=8/14/08
Open:=
                Open: 4.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     4.10
Previous close:=$
   4.09
Updating Change $:=+0.01
Volume:=363
Day Low:=$4.05
Dividend:=N/A
Market cap:=$227.94M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=418,285
Day High:=$4.14
P/E ratio:=N/A
52 week low:=$3.74
Div yield:=N/A
Updating Price:=$
52 week high:=$6.28

(fbnc)
Ex dividend date:=6/28/11
Open:=
                Open: 11.11
              
Updating Change % After:=0.00%
Updating Change %:=-4.06%
Updating Price After:=$   
     10.64
Previous close:=$
   11.09
Updating Change $:=-0.45
Volume:=931
Day Low:=$10.60
Dividend:=0.08
Market cap:=$191.32M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=29,980
Day High:=$11.11
P/E ratio:=22.98
52 week low:=$9.82
Div yield:=3.01%
Updating Price:=$
52 week high:=$16.90

(fbp)
Ex dividend date:=N/A
Open:=
                Open: 4.39
              
Updating Change % After:=-0.68%
Updating Change %:=-0.68%
Updating Price After:=$   
     4.35
Previous close:=$
   4.38
Updating Change $:=-0.03
Volume:=70,880
Day Low:=$4.35
Dividend:=N/A
Market cap:=$96.91M
Updating Change $ After:=-0.03
EPS:=2.58
Average volume:=219,799
Day High:=$4.52
P/E ratio:=1.68
52 week low:=$3.60
Div yield:=N/A
Updating Price:=$
52 week high:=$10.50

(fcel)
Ex dividend date:=N/A
Open:=
                Open: 1.32
              
Updating Change % After:=+0.77%
Updating Change %:=-1.52%
Updating Price After:=$   
     1.31
Previous close:=$
   1.32
Updating Change $:=-0.02
Volume:=700
Day Low:=$1.26
Dividend:=N/A
Market cap:=$174.05M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=2.37M
Day High:=$1.34
P/E ratio:=N/A
52 week low:=$0.98
Div yield:=N/A
Updating Price:=$
52 week high:=$2.41

(fcnca)
Ex dividend date:=6/16/11
Open:=
                Open: 185.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     183.79
Previous close:=$
   184.13
Updating Change $:=-0.34
Volume:=183
Day Low:=$183.43
Dividend:=0.30
Market cap:=$1.95B
Updating Change $ After:=0.00
EPS:=14.29
Average volume:=12,469
Day High:=$185.89
P/E ratio:=12.86
52 week low:=$165.36
Div yield:=0.65%
Updating Price:=$
52 week high:=$208.55

(fcs)
Ex dividend date:=N/A
Open:=
                Open: 16.64
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     16.50
Previous close:=$
   16.59
Updating Change $:=-0.09
Volume:=2,239
Day Low:=$16.05
Dividend:=N/A
Market cap:=$2.06B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=2.51M
Day High:=$16.70
P/E ratio:=12.41
52 week low:=$7.71
Div yield:=N/A
Updating Price:=$
52 week high:=$21.02

(fcx)
Ex dividend date:=7/13/11
Open:=
                Open: 54.76
              
Updating Change % After:=+0.07%
Updating Change %:=+2.01%
Updating Price After:=$   
     55.38
Previous close:=$
   54.25
Updating Change $:=+1.09
Volume:=57,496
Day Low:=$54.57
Dividend:=0.25
Market cap:=$51.99B
Updating Change $ After:=+0.04
EPS:=5.12
Average volume:=20.67M
Day High:=$55.40
P/E ratio:=10.81
52 week low:=$30.01
Div yield:=1.81%
Updating Price:=$
52 week high:=$61.35

(fdx)
Ex dividend date:=6/15/11
Open:=
                Open: 92.97
              
Updating Change % After:=-0.33%
Updating Change %:=-0.92%
Updating Price After:=$   
     91.90
Previous close:=$
   93.06
Updating Change $:=-0.86
Volume:=36,278
Day Low:=$91.26
Dividend:=0.13
Market cap:=$29.88B
Updating Change $ After:=-0.30
EPS:=4.57
Average volume:=2.52M
Day High:=$93.28
P/E ratio:=20.19
52 week low:=$73.26
Div yield:=0.56%
Updating Price:=$
52 week high:=$98.66

(feic)
Ex dividend date:=N/A
Open:=
                Open: 36.17
              
Updating Change % After:=-0.72%
Updating Change %:=+0.72%
Updating Price After:=$   
     36.05
Previous close:=$
   36.05
Updating Change $:=+0.26
Volume:=3,373
Day Low:=$35.62
Dividend:=N/A
Market cap:=$1.44B
Updating Change $ After:=-0.26
EPS:=1.70
Average volume:=660,210
Day High:=$36.42
P/E ratio:=21.30
52 week low:=$16.51
Div yield:=N/A
Updating Price:=$
52 week high:=$41.56

(ffic)
Ex dividend date:=6/7/11
Open:=
                Open: 12.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.39%
Updating Price After:=$   
     12.77
Previous close:=$
   12.82
Updating Change $:=-0.05
Volume:=2,272
Day Low:=$12.72
Dividend:=0.13
Market cap:=$409.91M
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=92,750
Day High:=$12.93
P/E ratio:=10.10
52 week low:=$10.51
Div yield:=4.07%
Updating Price:=$
52 week high:=$15.15

(ffiv)
Ex dividend date:=N/A
Open:=
                Open: 112.41
              
Updating Change % After:=-0.96%
Updating Change %:=+2.69%
Updating Price After:=$   
     112.85
Previous close:=$
   110.96
Updating Change $:=+2.98
Volume:=6,696
Day Low:=$110.66
Dividend:=N/A
Market cap:=$9.14B
Updating Change $ After:=-1.09
EPS:=2.45
Average volume:=2.26M
Day High:=$113.99
P/E ratio:=46.51
52 week low:=$72.48
Div yield:=N/A
Updating Price:=$
52 week high:=$145.76

(fisv)
Ex dividend date:=N/A
Open:=
                Open: 62.91
              
Updating Change % After:=+0.42%
Updating Change %:=-1.00%
Updating Price After:=$   
     61.63
Previous close:=$
   61.99
Updating Change $:=-0.62
Volume:=18,794
Day Low:=$61.27
Dividend:=N/A
Market cap:=$9.00B
Updating Change $ After:=+0.26
EPS:=3.36
Average volume:=944,704
Day High:=$62.91
P/E ratio:=18.24
52 week low:=$44.85
Div yield:=N/A
Updating Price:=$
52 week high:=$65.41

(flex)
Ex dividend date:=N/A
Open:=
                Open: 6.28
              
Updating Change % After:=+0.97%
Updating Change %:=-2.07%
Updating Price After:=$   
     6.20
Previous close:=$
   6.27
Updating Change $:=-0.13
Volume:=19,880
Day Low:=$6.12
Dividend:=N/A
Market cap:=$4.74B
Updating Change $ After:=+0.06
EPS:=0.79
Average volume:=6.81M
Day High:=$6.35
P/E ratio:=7.73
52 week low:=$4.86
Div yield:=N/A
Updating Price:=$
52 week high:=$8.50

(flir)
Ex dividend date:=5/18/11
Open:=
                Open: 27.90
              
Updating Change % After:=+0.02%
Updating Change %:=-9.93%
Updating Price After:=$   
     28.93
Previous close:=$
   32.11
Updating Change $:=-3.19
Volume:=40,664
Day Low:=$27.90
Dividend:=0.06
Market cap:=$5.22B
Updating Change $ After:=+0.0057
EPS:=1.51
Average volume:=993,408
Day High:=$28.99
P/E ratio:=19.19
52 week low:=$24.00
Div yield:=0.83%
Updating Price:=$
52 week high:=$37.29

(flo)
Ex dividend date:=6/8/11
Open:=
                Open: 22.76
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     22.96
Previous close:=$
   22.73
Updating Change $:=+0.23
Volume:=4,245
Day Low:=$22.55
Dividend:=0.15
Market cap:=$3.17B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=967,255
Day High:=$23.00
P/E ratio:=22.79
52 week low:=$15.31
Div yield:=2.61%
Updating Price:=$
52 week high:=$23.00

(flr)
Ex dividend date:=6/1/11
Open:=
                Open: 64.61
              
Updating Change % After:=-0.49%
Updating Change %:=+1.34%
Updating Price After:=$   
     64.83
Previous close:=$
   64.29
Updating Change $:=+0.86
Volume:=5,421
Day Low:=$63.91
Dividend:=0.13
Market cap:=$11.31B
Updating Change $ After:=-0.32
EPS:=2.01
Average volume:=2.09M
Day High:=$65.39
P/E ratio:=32.35
52 week low:=$42.26
Div yield:=0.77%
Updating Price:=$
52 week high:=$75.76

(fls)
Ex dividend date:=6/28/11
Open:=
                Open: 102.40
              
Updating Change % After:=0.00%
Updating Change %:=+3.74%
Updating Price After:=$   
     105.33
Previous close:=$
   101.53
Updating Change $:=+3.80
Volume:=5,321
Day Low:=$102.00
Dividend:=0.32
Market cap:=$5.78B
Updating Change $ After:=0.00
EPS:=7.19
Average volume:=629,486
Day High:=$105.35
P/E ratio:=14.65
52 week low:=$86.34
Div yield:=1.22%
Updating Price:=$
52 week high:=$135.72

(flws)
Ex dividend date:=N/A
Open:=
                Open: 3.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.89%
Updating Price After:=$   
     3.11
Previous close:=$
   3.17
Updating Change $:=-0.06
Volume:=1,627
Day Low:=$3.01
Dividend:=N/A
Market cap:=$202.91M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=149,272
Day High:=$3.17
P/E ratio:=257.02
52 week low:=$1.52
Div yield:=N/A
Updating Price:=$
52 week high:=$3.84

(fmbi)
Ex dividend date:=6/22/11
Open:=
                Open: 12.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.41%
Updating Price After:=$   
     12.00
Previous close:=$
   12.05
Updating Change $:=-0.05
Volume:=7,097
Day Low:=$11.95
Dividend:=0.01
Market cap:=$947.21M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=370,280
Day High:=$12.19
P/E ratio:=N/A
52 week low:=$9.26
Div yield:=0.33%
Updating Price:=$
52 week high:=$13.48

(fmc)
Ex dividend date:=6/28/11
Open:=
                Open: 86.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.94%
Updating Price After:=$   
     87.42
Previous close:=$
   86.61
Updating Change $:=+0.81
Volume:=9,271
Day Low:=$86.37
Dividend:=0.15
Market cap:=$6.28B
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=582,091
Day High:=$87.48
P/E ratio:=28.02
52 week low:=$57.35
Div yield:=0.69%
Updating Price:=$
52 week high:=$89.82

(fmd)
Ex dividend date:=12/13/07
Open:=
                Open: 1.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     1.67
Previous close:=$
   1.68
Updating Change $:=-0.01
Volume:=479
Day Low:=$1.60
Dividend:=N/A
Market cap:=$169.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=270,108
Day High:=$1.69
P/E ratio:=N/A
52 week low:=$1.31
Div yield:=N/A
Updating Price:=$
52 week high:=$2.90

(fnsr)
Ex dividend date:=N/A
Open:=
                Open: 17.20
              
Updating Change % After:=0.00%
Updating Change %:=+2.32%
Updating Price After:=$   
     17.17
Previous close:=$
   16.78
Updating Change $:=+0.39
Volume:=8,160
Day Low:=$16.76
Dividend:=N/A
Market cap:=$1.57B
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=4.29M
Day High:=$17.36
P/E ratio:=18.36
52 week low:=$11.98
Div yield:=N/A
Updating Price:=$
52 week high:=$46.09

(fosl)
Ex dividend date:=N/A
Open:=
                Open: 128.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     128.90
Previous close:=$
   128.03
Updating Change $:=+0.87
Volume:=5,883
Day Low:=$127.00
Dividend:=N/A
Market cap:=$8.72B
Updating Change $ After:=0.00
EPS:=0.85
Average volume:=789,334
Day High:=$129.58
P/E ratio:=151.66
52 week low:=$36.28
Div yield:=N/A
Updating Price:=$
52 week high:=$130.46

(frx)
Ex dividend date:=N/A
Open:=
                Open: 38.90
              
Updating Change % After:=+0.0036%
Updating Change %:=-0.85%
Updating Price After:=$   
     38.46
Previous close:=$
   38.79
Updating Change $:=-0.33
Volume:=4,801
Day Low:=$38.26
Dividend:=N/A
Market cap:=$10.79B
Updating Change $ After:=+0.0014
EPS:=3.63
Average volume:=3.50M
Day High:=$38.94
P/E ratio:=10.61
52 week low:=$26.92
Div yield:=N/A
Updating Price:=$
52 week high:=$40.52

(fsii)
Ex dividend date:=N/A
Open:=
                Open: 2.85
              
Updating Change % After:=0.00%
Updating Change %:=+6.38%
Updating Price After:=$   
     3.00
Previous close:=$
   2.82
Updating Change $:=+0.18
Volume:=2,895
Day Low:=$2.80
Dividend:=N/A
Market cap:=$111.19M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=743,922
Day High:=$3.04
P/E ratio:=8.97
52 week low:=$2.22
Div yield:=N/A
Updating Price:=$
52 week high:=$5.41

(fslr)
Ex dividend date:=N/A
Open:=
                Open: 123.06
              
Updating Change % After:=-0.74%
Updating Change %:=+1.18%
Updating Price After:=$   
     123.71
Previous close:=$
   123.19
Updating Change $:=+1.45
Volume:=2,530
Day Low:=$122.35
Dividend:=N/A
Market cap:=$10.79B
Updating Change $ After:=-0.93
EPS:=6.98
Average volume:=1.89M
Day High:=$125.06
P/E ratio:=17.85
52 week low:=$111.40
Div yield:=N/A
Updating Price:=$
52 week high:=$175.45

(fsp)
Ex dividend date:=4/27/11
Open:=
                Open: 12.92
              
Updating Change % After:=0.00%
Updating Change %:=+0.70%
Updating Price After:=$   
     13.00
Previous close:=$
   12.91
Updating Change $:=+0.09
Volume:=1,692
Day Low:=$12.88
Dividend:=0.19
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=224,374
Day High:=$13.05
P/E ratio:=52.15
52 week low:=$11.00
Div yield:=5.85%
Updating Price:=$
52 week high:=$15.63

(fst)
Ex dividend date:=N/A
Open:=
                Open: 24.13
              
Updating Change % After:=0.00%
Updating Change %:=+8.72%
Updating Price After:=$   
     24.93
Previous close:=$
   22.93
Updating Change $:=+2.00
Volume:=2,953
Day Low:=$23.40
Dividend:=N/A
Market cap:=$2.66B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=3.66M
Day High:=$25.06
P/E ratio:=24.13
52 week low:=$22.48
Div yield:=N/A
Updating Price:=$
52 week high:=$40.23

(fsys)
Ex dividend date:=N/A
Open:=
                Open: 23.97
              
Updating Change % After:=0.00%
Updating Change %:=+1.09%
Updating Price After:=$   
     24.06
Previous close:=$
   23.80
Updating Change $:=+0.26
Volume:=4,244
Day Low:=$23.72
Dividend:=N/A
Market cap:=$485.50M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=263,612
Day High:=$24.40
P/E ratio:=40.09
52 week low:=$22.54
Div yield:=N/A
Updating Price:=$
52 week high:=$42.65

(fto)
Ex dividend date:=N/A
Open:=
                Open: 11.83
              
Updating Change % After:=+3.73%
Updating Change %:=+3.73%
Updating Price After:=12.50
     p
Previous close:=12.05
    p
Updating Change $:=+0.45
Volume:=396,184
Day Low:=11.83p
Dividend:=N/A
Market cap:=£2.41M
Updating Change $ After:=+0.45
EPS:=N/A
Average volume:=446,457
Day High:=12.75p
P/E ratio:=N/A
52 week low:=6.30p
Div yield:=N/A
Updating Price:=p
52 week high:=14.75p

(ftr)
Ex dividend date:=6/7/11
Open:=
                Open: 7.86
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     7.71
Previous close:=$
   7.82
Updating Change $:=-0.11
Volume:=155,876
Day Low:=$7.70
Dividend:=0.19
Market cap:=$7.89B
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=11.33M
Day High:=$7.86
P/E ratio:=46.39
52 week low:=$7.25
Div yield:=9.73%
Updating Price:=$
52 week high:=$9.84

(fwrd)
Ex dividend date:=5/19/11
Open:=
                Open: 34.06
              
Updating Change % After:=0.00%
Updating Change %:=-0.44%
Updating Price After:=$   
     33.81
Previous close:=$
   33.96
Updating Change $:=-0.15
Volume:=602
Day Low:=$33.61
Dividend:=0.07
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=1.24
Average volume:=183,891
Day High:=$34.13
P/E ratio:=27.22
52 week low:=$22.39
Div yield:=0.83%
Updating Price:=$
52 week high:=$36.32

(g)
Ex dividend date:=N/A
Open:=
                Open: 17.72
              
Updating Change % After:=+0.11%
Updating Change %:=+0.28%
Updating Price After:=$   
     17.65
Previous close:=$
   17.60
Updating Change $:=+0.05
Volume:=0
Day Low:=$17.52
Dividend:=N/A
Market cap:=$3.86B
Updating Change $ After:=+0.02
EPS:=0.67
Average volume:=838,213
Day High:=$17.78
P/E ratio:=26.52
52 week low:=$13.09
Div yield:=N/A
Updating Price:=$
52 week high:=$18.71

(gain)
Ex dividend date:=9/20/11
Open:=
                Open: 7.37
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     7.41
Previous close:=$
   7.36
Updating Change $:=+0.05
Volume:=1,597
Day Low:=$7.37
Dividend:=0.05
Market cap:=$165.16M
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=95,447
Day High:=$7.53
P/E ratio:=9.95
52 week low:=$5.50
Div yield:=8.10%
Updating Price:=$
52 week high:=$8.55

(gbdc)
Ex dividend date:=6/15/11
Open:=
                Open: 15.41
              
Updating Change % After:=+0.84%
Updating Change %:=+0.39%
Updating Price After:=$   
     15.58
Previous close:=$
   15.39
Updating Change $:=+0.06
Volume:=200
Day Low:=$15.36
Dividend:=0.32
Market cap:=$333.67M
Updating Change $ After:=+0.13
EPS:=1.29
Average volume:=80,615
Day High:=$15.75
P/E ratio:=12.02
52 week low:=$13.62
Div yield:=8.28%
Updating Price:=$
52 week high:=$17.99

(gbl)
Ex dividend date:=6/10/11
Open:=
                Open: 48.24
              
Updating Change % After:=+0.62%
Updating Change %:=+0.62%
Updating Price After:=$   
     48.54
Previous close:=$
   48.24
Updating Change $:=+0.30
Volume:=12,914
Day Low:=$48.17
Dividend:=0.04
Market cap:=$1.37B
Updating Change $ After:=+0.30
EPS:=2.69
Average volume:=19,439
Day High:=$48.82
P/E ratio:=18.03
52 week low:=$33.63
Div yield:=0.33%
Updating Price:=$
52 week high:=$51.79

(gd)
Ex dividend date:=6/29/11
Open:=
                Open: 71.48
              
Updating Change % After:=-0.04%
Updating Change %:=-1.42%
Updating Price After:=$   
     70.33
Previous close:=$
   71.37
Updating Change $:=-1.01
Volume:=18,079
Day Low:=$69.70
Dividend:=0.47
Market cap:=$27.03B
Updating Change $ After:=-0.03
EPS:=7.03
Average volume:=2.05M
Day High:=$71.48
P/E ratio:=10.00
52 week low:=$55.46
Div yield:=2.67%
Updating Price:=$
52 week high:=$78.27

(ge)
Ex dividend date:=6/16/11
Open:=
                Open: 18.55
              
Updating Change % After:=+0.27%
Updating Change %:=-0.65%
Updating Price After:=$   
     18.46
Previous close:=$
   18.53
Updating Change $:=-0.12
Volume:=235,530
Day Low:=$18.29
Dividend:=0.15
Market cap:=$196.31B
Updating Change $ After:=+0.05
EPS:=1.27
Average volume:=47.95M
Day High:=$18.68
P/E ratio:=14.53
52 week low:=$14.25
Div yield:=3.26%
Updating Price:=$
52 week high:=$21.65

(gef)
Ex dividend date:=6/16/11
Open:=
                Open: 64.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     64.80
Previous close:=$
   64.36
Updating Change $:=+0.44
Volume:=243
Day Low:=$63.75
Dividend:=0.42
Market cap:=$2.99B
Updating Change $ After:=0.00
EPS:=4.95
Average volume:=127,809
Day High:=$64.98
P/E ratio:=13.10
52 week low:=$54.90
Div yield:=2.59%
Updating Price:=$
52 week high:=$67.57

(geoi)
Ex dividend date:=N/A
Open:=
                Open: 26.41
              
Updating Change % After:=-5.29%
Updating Change %:=+5.58%
Updating Price After:=$   
     26.15
Previous close:=$
   26.15
Updating Change $:=+1.46
Volume:=2,280
Day Low:=$26.36
Dividend:=N/A
Market cap:=$671.64M
Updating Change $ After:=-1.46
EPS:=0.96
Average volume:=398,278
Day High:=$27.67
P/E ratio:=28.91
52 week low:=$13.33
Div yield:=N/A
Updating Price:=$
52 week high:=$32.94

(get)
Ex dividend date:=12/2/99
Open:=
                Open: 30.44
              
Updating Change % After:=0.00%
Updating Change %:=+2.27%
Updating Price After:=$   
     31.02
Previous close:=$
   30.33
Updating Change $:=+0.69
Volume:=309
Day Low:=$30.25
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=640,947
Day High:=$31.13
P/E ratio:=N/A
52 week low:=$24.83
Div yield:=N/A
Updating Price:=$
52 week high:=$38.22

(ggp)
Ex dividend date:=7/13/11
Open:=
                Open: 16.21
              
Updating Change % After:=-0.19%
Updating Change %:=+1.48%
Updating Price After:=$   
     16.41
Previous close:=$
   16.20
Updating Change $:=+0.24
Volume:=43,960
Day Low:=$16.21
Dividend:=0.10
Market cap:=$15.93B
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=5.24M
Day High:=$16.48
P/E ratio:=N/A
52 week low:=$10.06
Div yield:=2.43%
Updating Price:=$
52 week high:=$17.41

(ggs)
Ex dividend date:=N/A
Open:=
                Open: 16.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.41%
Updating Price After:=$   
     16.99
Previous close:=$
   16.92
Updating Change $:=+0.07
Volume:=346
Day Low:=$16.82
Dividend:=N/A
Market cap:=$627.64M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=139,225
Day High:=$17.31
P/E ratio:=N/A
52 week low:=$5.86
Div yield:=N/A
Updating Price:=$
52 week high:=$19.12

(gild)
Ex dividend date:=N/A
Open:=
                Open: 41.27
              
Updating Change % After:=+0.02%
Updating Change %:=-0.65%
Updating Price After:=$   
     41.01
Previous close:=$
   41.27
Updating Change $:=-0.27
Volume:=37,417
Day Low:=$40.71
Dividend:=N/A
Market cap:=$32.75B
Updating Change $ After:=+0.0089
EPS:=3.63
Average volume:=6.94M
Day High:=$41.36
P/E ratio:=11.30
52 week low:=$31.73
Div yield:=N/A
Updating Price:=$
52 week high:=$42.93

(gksr)
Ex dividend date:=5/18/11
Open:=
                Open: 33.51
              
Updating Change % After:=0.00%
Updating Change %:=-1.35%
Updating Price After:=$   
     32.95
Previous close:=$
   33.40
Updating Change $:=-0.45
Volume:=6,663
Day Low:=$32.69
Dividend:=0.10
Market cap:=$639.73M
Updating Change $ After:=0.00
EPS:=1.99
Average volume:=66,234
Day High:=$33.70
P/E ratio:=16.56
52 week low:=$19.28
Div yield:=1.15%
Updating Price:=$
52 week high:=$36.54

(glad)
Ex dividend date:=9/20/11
Open:=
                Open: 9.55
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     9.53
Previous close:=$
   9.50
Updating Change $:=+0.03
Volume:=1,382
Day Low:=$9.50
Dividend:=0.07
Market cap:=$203.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=143,514
Day High:=$9.66
P/E ratio:=N/A
52 week low:=$9.22
Div yield:=8.81%
Updating Price:=$
52 week high:=$12.73

(glng)
Ex dividend date:=6/8/11
Open:=
                Open: 37.94
              
Updating Change % After:=0.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     38.26
Previous close:=$
   37.88
Updating Change $:=+0.38
Volume:=587
Day Low:=$37.79
Dividend:=0.25
Market cap:=$3.02B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=679,374
Day High:=$38.45
P/E ratio:=133.26
52 week low:=$9.42
Div yield:=2.61%
Updating Price:=$
52 week high:=$39.90

(gmcr)
Ex dividend date:=N/A
Open:=
                Open: 88.56
              
Updating Change % After:=+0.01%
Updating Change %:=+1.98%
Updating Price After:=$   
     90.07
Previous close:=$
   88.31
Updating Change $:=+1.75
Volume:=17,497
Day Low:=$87.31
Dividend:=N/A
Market cap:=$13.61B
Updating Change $ After:=+0.01
EPS:=0.77
Average volume:=2.74M
Day High:=$90.09
P/E ratio:=117.45
52 week low:=$26.14
Div yield:=N/A
Updating Price:=$
52 week high:=$96.91

(gmt)
Ex dividend date:=6/13/11
Open:=
                Open: 36.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     36.70
Previous close:=$
   36.68
Updating Change $:=+0.02
Volume:=493
Day Low:=$36.16
Dividend:=0.29
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=358,001
Day High:=$36.85
P/E ratio:=21.04
52 week low:=$25.40
Div yield:=3.16%
Updating Price:=$
52 week high:=$42.84

(gntx)
Ex dividend date:=7/6/11
Open:=
                Open: 30.71
              
Updating Change % After:=+0.29%
Updating Change %:=-0.29%
Updating Price After:=$   
     30.61
Previous close:=$
   30.61
Updating Change $:=-0.09
Volume:=3,186
Day Low:=$30.02
Dividend:=0.12
Market cap:=$4.45B
Updating Change $ After:=+0.09
EPS:=1.03
Average volume:=729,357
Day High:=$30.77
P/E ratio:=29.77
52 week low:=$16.69
Div yield:=1.57%
Updating Price:=$
52 week high:=$35.35

(goog)
Ex dividend date:=N/A
Open:=
                Open: 597.50
              
Updating Change % After:=-0.0017%
Updating Change %:=+12.98%
Updating Price After:=$   
     597.61
Previous close:=$
   528.94
Updating Change $:=+68.68
Volume:=30,009
Day Low:=$588.16
Dividend:=N/A
Market cap:=$173.91B
Updating Change $ After:=-0.01
EPS:=22.02
Average volume:=2.59M
Day High:=$600.25
P/E ratio:=27.13
52 week low:=$447.65
Div yield:=N/A
Updating Price:=$
52 week high:=$642.96

(gps)
Ex dividend date:=7/1/11
Open:=
                Open: 18.85
              
Updating Change % After:=+0.05%
Updating Change %:=+0.53%
Updating Price After:=$   
     18.92
Previous close:=$
   18.81
Updating Change $:=+0.10
Volume:=6,485
Day Low:=$18.71
Dividend:=0.11
Market cap:=$10.30B
Updating Change $ After:=+0.01
EPS:=1.93
Average volume:=9.25M
Day High:=$19.03
P/E ratio:=9.80
52 week low:=$16.62
Div yield:=2.38%
Updating Price:=$
52 week high:=$23.73

(grb)
Ex dividend date:=2/13/01
Open:=
                Open: 11.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.09%
Updating Price After:=$   
     11.10
Previous close:=$
   11.11
Updating Change $:=-0.01
Volume:=320
Day Low:=$11.07
Dividend:=N/A
Market cap:=$279.82M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=606,686
Day High:=$11.18
P/E ratio:=N/A
52 week low:=$4.64
Div yield:=N/A
Updating Price:=$
52 week high:=$11.27

(grmn)
Ex dividend date:=9/13/11
Open:=
                Open: 32.38
              
Updating Change % After:=-0.10%
Updating Change %:=-0.68%
Updating Price After:=$   
     32.20
Previous close:=$
   32.45
Updating Change $:=-0.22
Volume:=13,638
Day Low:=$32.08
Dividend:=0.40
Market cap:=$6.39B
Updating Change $ After:=-0.03
EPS:=3.30
Average volume:=1.35M
Day High:=$32.42
P/E ratio:=9.76
52 week low:=$26.11
Div yield:=N/A
Updating Price:=$
52 week high:=$36.42

(gsat)
Ex dividend date:=N/A
Open:=
                Open: 1.16
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.15
Previous close:=$
   1.15
Updating Change $:=0.00
Volume:=1,774
Day Low:=$1.13
Dividend:=N/A
Market cap:=$359.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=364,710
Day High:=$1.17
P/E ratio:=N/A
52 week low:=$1.00
Div yield:=N/A
Updating Price:=$
52 week high:=$1.95

(gsbc)
Ex dividend date:=6/28/11
Open:=
                Open: 19.51
              
Updating Change % After:=+0.0041%
Updating Change %:=0.00%
Updating Price After:=$   
     19.48
Previous close:=$
   19.48
Updating Change $:=0.00
Volume:=600
Day Low:=$19.39
Dividend:=0.18
Market cap:=$266.07M
Updating Change $ After:=+0.0008
EPS:=1.48
Average volume:=23,907
Day High:=$19.77
P/E ratio:=13.13
52 week low:=$16.69
Div yield:=3.70%
Updating Price:=$
52 week high:=$24.60

(gsm)
Ex dividend date:=N/A
Open:=
                Open: 24.62
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     24.26
Previous close:=$
   24.37
Updating Change $:=-0.11
Volume:=12,343
Day Low:=$24.05
Dividend:=N/A
Market cap:=$1.87B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=824,017
Day High:=$24.92
P/E ratio:=42.51
52 week low:=$9.80
Div yield:=N/A
Updating Price:=$
52 week high:=$25.67

(gti)
Ex dividend date:=N/A
Open:=
                Open: 20.94
              
Updating Change % After:=0.00%
Updating Change %:=+0.53%
Updating Price After:=$   
     20.93
Previous close:=$
   20.82
Updating Change $:=+0.11
Volume:=123
Day Low:=$20.62
Dividend:=N/A
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=1.30M
Day High:=$21.01
P/E ratio:=18.08
52 week low:=$13.87
Div yield:=N/A
Updating Price:=$
52 week high:=$23.89

(gty)
Ex dividend date:=6/28/11
Open:=
                Open: 25.74
              
Updating Change % After:=0.00%
Updating Change %:=+1.44%
Updating Price After:=$   
     26.06
Previous close:=$
   25.69
Updating Change $:=+0.37
Volume:=137
Day Low:=$25.62
Dividend:=0.48
Market cap:=$863.24M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=221,095
Day High:=$26.10
P/E ratio:=17.00
52 week low:=$21.01
Div yield:=7.37%
Updating Price:=$
52 week high:=$32.20

(gymb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(hafc)
Ex dividend date:=7/2/08
Open:=
                Open: 1.17
              
Updating Change % After:=0.00%
Updating Change %:=+1.69%
Updating Price After:=$   
     1.20
Previous close:=$
   1.18
Updating Change $:=+0.02
Volume:=11,924
Day Low:=$1.16
Dividend:=N/A
Market cap:=$180.00M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.29M
Day High:=$1.22
P/E ratio:=N/A
52 week low:=$0.78
Div yield:=N/A
Updating Price:=$
52 week high:=$1.74

(hal)
Ex dividend date:=5/27/11
Open:=
                Open: 52.34
              
Updating Change % After:=+0.75%
Updating Change %:=+2.41%
Updating Price After:=$   
     53.48
Previous close:=$
   51.83
Updating Change $:=+1.25
Volume:=13,863
Day Low:=$52.27
Dividend:=0.09
Market cap:=$48.15B
Updating Change $ After:=+0.40
EPS:=2.28
Average volume:=11.55M
Day High:=$53.20
P/E ratio:=23.27
52 week low:=$27.36
Div yield:=0.68%
Updating Price:=$
52 week high:=$54.55

(halo)
Ex dividend date:=N/A
Open:=
                Open: 7.08
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     7.13
Previous close:=$
   7.06
Updating Change $:=+0.07
Volume:=2,099
Day Low:=$6.86
Dividend:=N/A
Market cap:=$737.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=393,129
Day High:=$7.19
P/E ratio:=N/A
52 week low:=$5.79
Div yield:=N/A
Updating Price:=$
52 week high:=$8.31

(hans)
Ex dividend date:=N/A
Open:=
                Open: 78.49
              
Updating Change % After:=-0.17%
Updating Change %:=+0.06%
Updating Price After:=$   
     78.16
Previous close:=$
   78.24
Updating Change $:=+0.05
Volume:=8,277
Day Low:=$77.80
Dividend:=N/A
Market cap:=$6.97B
Updating Change $ After:=-0.13
EPS:=2.50
Average volume:=916,622
Day High:=$78.71
P/E ratio:=31.26
52 week low:=$40.41
Div yield:=N/A
Updating Price:=$
52 week high:=$84.00

(hbcp)
Ex dividend date:=N/A
Open:=
                Open: 14.41
              
Updating Change % After:=-0.42%
Updating Change %:=-0.14%
Updating Price After:=$   
     14.31
Previous close:=$
   14.39
Updating Change $:=-0.02
Volume:=300
Day Low:=$14.30
Dividend:=N/A
Market cap:=$116.09M
Updating Change $ After:=-0.06
EPS:=0.64
Average volume:=35,139
Day High:=$14.41
P/E ratio:=22.55
52 week low:=$12.34
Div yield:=N/A
Updating Price:=$
52 week high:=$16.19

(hckt)
Ex dividend date:=N/A
Open:=
                Open: 4.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     4.89
Previous close:=$
   4.90
Updating Change $:=-0.01
Volume:=3,381
Day Low:=$4.86
Dividend:=N/A
Market cap:=$207.20M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=155,701
Day High:=$5.03
P/E ratio:=13.75
52 week low:=$2.70
Div yield:=N/A
Updating Price:=$
52 week high:=$5.24

(hcp)
Ex dividend date:=5/5/11
Open:=
                Open: 37.21
              
Updating Change % After:=0.00%
Updating Change %:=+1.13%
Updating Price After:=$   
     37.46
Previous close:=$
   37.04
Updating Change $:=+0.42
Volume:=59,231
Day Low:=$36.97
Dividend:=0.48
Market cap:=$15.23B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=2.71M
Day High:=$37.51
P/E ratio:=47.15
52 week low:=$31.87
Div yield:=5.13%
Updating Price:=$
52 week high:=$40.75

(hd)
Ex dividend date:=6/14/11
Open:=
                Open: 36.09
              
Updating Change % After:=+0.06%
Updating Change %:=-0.14%
Updating Price After:=$   
     35.93
Previous close:=$
   35.96
Updating Change $:=-0.05
Volume:=7,855
Day Low:=$35.49
Dividend:=0.25
Market cap:=$57.53B
Updating Change $ After:=+0.02
EPS:=2.13
Average volume:=10.80M
Day High:=$36.09
P/E ratio:=16.89
52 week low:=$26.62
Div yield:=2.78%
Updating Price:=$
52 week high:=$39.38

(he)
Ex dividend date:=5/18/11
Open:=
                Open: 24.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.21%
Updating Price After:=$   
     24.11
Previous close:=$
   24.16
Updating Change $:=-0.05
Volume:=999
Day Low:=$24.00
Dividend:=0.31
Market cap:=$2.32B
Updating Change $ After:=0.00
EPS:=1.21
Average volume:=382,946
Day High:=$24.23
P/E ratio:=19.98
52 week low:=$21.77
Div yield:=5.14%
Updating Price:=$
52 week high:=$26.40

(hees)
Ex dividend date:=N/A
Open:=
                Open: 13.02
              
Updating Change % After:=0.00%
Updating Change %:=-2.01%
Updating Price After:=$   
     12.69
Previous close:=$
   12.95
Updating Change $:=-0.26
Volume:=1,259
Day Low:=$12.69
Dividend:=N/A
Market cap:=$484.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=157,024
Day High:=$13.03
P/E ratio:=N/A
52 week low:=$6.60
Div yield:=N/A
Updating Price:=$
52 week high:=$20.40

(hele)
Ex dividend date:=N/A
Open:=
                Open: 33.61
              
Updating Change % After:=-0.86%
Updating Change %:=+0.87%
Updating Price After:=$   
     33.48
Previous close:=$
   33.48
Updating Change $:=+0.29
Volume:=3,493
Day Low:=$33.46
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=-0.29
EPS:=3.14
Average volume:=208,506
Day High:=$34.00
P/E ratio:=10.74
52 week low:=$22.06
Div yield:=N/A
Updating Price:=$
52 week high:=$36.75

(hgr)
Ex dividend date:=N/A
Open:=
                Open: 24.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     24.78
Previous close:=$
   24.81
Updating Change $:=-0.03
Volume:=1,040
Day Low:=$24.44
Dividend:=N/A
Market cap:=$861.88M
Updating Change $ After:=0.00
EPS:=1.08
Average volume:=176,025
Day High:=$25.05
P/E ratio:=23.04
52 week low:=$13.01
Div yield:=N/A
Updating Price:=$
52 week high:=$28.47

(hgsi)
Ex dividend date:=N/A
Open:=
                Open: 23.40
              
Updating Change % After:=+0.02%
Updating Change %:=-0.51%
Updating Price After:=$   
     23.20
Previous close:=$
   23.32
Updating Change $:=-0.12
Volume:=7,159
Day Low:=$22.71
Dividend:=N/A
Market cap:=$4.49B
Updating Change $ After:=+0.0046
EPS:=N/A
Average volume:=2.01M
Day High:=$23.47
P/E ratio:=N/A
52 week low:=$22.71
Div yield:=N/A
Updating Price:=$
52 week high:=$30.48

(hhgp)
Ex dividend date:=N/A
Open:=
                Open: 5.61
              
Updating Change % After:=0.00%
Updating Change %:=+3.22%
Updating Price After:=$   
     5.77
Previous close:=$
   5.59
Updating Change $:=+0.18
Volume:=2,584
Day Low:=$5.54
Dividend:=N/A
Market cap:=$187.20M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=107,166
Day High:=$5.80
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=$
52 week high:=$7.11

(hibb)
Ex dividend date:=N/A
Open:=
                Open: 41.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     41.01
Previous close:=$
   41.03
Updating Change $:=-0.02
Volume:=372
Day Low:=$40.44
Dividend:=N/A
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=1.80
Average volume:=398,889
Day High:=$41.58
P/E ratio:=22.76
52 week low:=$22.09
Div yield:=N/A
Updating Price:=$
52 week high:=$43.00

(hig)
Ex dividend date:=5/27/11
Open:=
                Open: 25.06
              
Updating Change % After:=0.00%
Updating Change %:=-2.01%
Updating Price After:=$   
     24.38
Previous close:=$
   24.88
Updating Change $:=-0.50
Volume:=23,673
Day Low:=$24.17
Dividend:=0.10
Market cap:=$12.24B
Updating Change $ After:=0.00
EPS:=2.34
Average volume:=4.45M
Day High:=$25.07
P/E ratio:=10.42
52 week low:=$18.81
Div yield:=1.64%
Updating Price:=$
52 week high:=$31.08

(hk)
Ex dividend date:=N/A
Open:=
                Open: 38.36
              
Updating Change % After:=+0.24%
Updating Change %:=+62.49%
Updating Price After:=$   
     38.26
Previous close:=$
   23.49
Updating Change $:=+14.68
Volume:=743,642
Day Low:=$38.16
Dividend:=N/A
Market cap:=$7.27B
Updating Change $ After:=+0.09
EPS:=0.26
Average volume:=6.49M
Day High:=$38.37
P/E ratio:=148.93
52 week low:=$14.32
Div yield:=N/A
Updating Price:=$
52 week high:=$38.37

(hls)
Ex dividend date:=N/A
Open:=
                Open: 24.95
              
Updating Change % After:=0.00%
Updating Change %:=-2.13%
Updating Price After:=$   
     24.30
Previous close:=$
   24.83
Updating Change $:=-0.53
Volume:=825
Day Low:=$24.06
Dividend:=N/A
Market cap:=$2.44B
Updating Change $ After:=0.00
EPS:=8.37
Average volume:=826,555
Day High:=$25.08
P/E ratio:=2.90
52 week low:=$16.20
Div yield:=N/A
Updating Price:=$
52 week high:=$28.50

(hma)
Ex dividend date:=3/2/07
Open:=
                Open: 10.39
              
Updating Change % After:=0.00%
Updating Change %:=+1.06%
Updating Price After:=$   
     10.44
Previous close:=$
   10.33
Updating Change $:=+0.11
Volume:=6,653
Day Low:=$10.20
Dividend:=N/A
Market cap:=$2.66B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=2.82M
Day High:=$10.45
P/E ratio:=22.15
52 week low:=$6.13
Div yield:=N/A
Updating Price:=$
52 week high:=$11.74

(hme)
Ex dividend date:=5/13/11
Open:=
                Open: 63.49
              
Updating Change % After:=0.00%
Updating Change %:=+1.51%
Updating Price After:=$   
     64.41
Previous close:=$
   63.45
Updating Change $:=+0.96
Volume:=2,546
Day Low:=$63.40
Dividend:=0.62
Market cap:=$2.48B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=395,996
Day High:=$64.44
P/E ratio:=103.70
52 week low:=$45.38
Div yield:=3.85%
Updating Price:=$
52 week high:=$64.50

(hmsy)
Ex dividend date:=N/A
Open:=
                Open: 77.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     76.90
Previous close:=$
   77.38
Updating Change $:=-0.48
Volume:=725
Day Low:=$76.41
Dividend:=N/A
Market cap:=$2.23B
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=145,581
Day High:=$77.78
P/E ratio:=52.61
52 week low:=$50.58
Div yield:=N/A
Updating Price:=$
52 week high:=$84.82

(hog)
Ex dividend date:=5/31/11
Open:=
                Open: 42.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     41.84
Previous close:=$
   41.80
Updating Change $:=+0.04
Volume:=4,608
Day Low:=$41.39
Dividend:=0.13
Market cap:=$9.96B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=2.49M
Day High:=$42.12
P/E ratio:=14.34
52 week low:=$23.27
Div yield:=1.20%
Updating Price:=$
52 week high:=$44.04

(hott)
Ex dividend date:=7/14/11
Open:=
                Open: 8.02
              
Updating Change % After:=0.00%
Updating Change %:=-0.13%
Updating Price After:=$   
     7.95
Previous close:=$
   7.96
Updating Change $:=-0.01
Volume:=16,824
Day Low:=$7.89
Dividend:=0.07
Market cap:=$345.01M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=721,936
Day High:=$8.11
P/E ratio:=N/A
52 week low:=$4.58
Div yield:=3.52%
Updating Price:=$
52 week high:=$8.45

(hp)
Ex dividend date:=8/11/11
Open:=
                Open: 67.60
              
Updating Change % After:=-0.25%
Updating Change %:=+4.58%
Updating Price After:=$   
     69.87
Previous close:=$
   66.98
Updating Change $:=+3.07
Volume:=707
Day Low:=$67.42
Dividend:=0.07
Market cap:=$7.30B
Updating Change $ After:=-0.18
EPS:=3.24
Average volume:=1.44M
Day High:=$70.11
P/E ratio:=21.64
52 week low:=$35.56
Div yield:=0.40%
Updating Price:=$
52 week high:=$70.47

(hpq)
Ex dividend date:=6/13/11
Open:=
                Open: 35.28
              
Updating Change % After:=-0.07%
Updating Change %:=-0.11%
Updating Price After:=$   
     35.07
Previous close:=$
   35.13
Updating Change $:=-0.04
Volume:=5,700
Day Low:=$34.97
Dividend:=0.12
Market cap:=$73.51B
Updating Change $ After:=-0.03
EPS:=4.10
Average volume:=20.97M
Day High:=$35.39
P/E ratio:=8.57
52 week low:=$33.95
Div yield:=1.37%
Updating Price:=$
52 week high:=$49.39

(hpt)
Ex dividend date:=7/7/11
Open:=
                Open: 24.53
              
Updating Change % After:=0.00%
Updating Change %:=+1.39%
Updating Price After:=$   
     24.84
Previous close:=$
   24.50
Updating Change $:=+0.34
Volume:=88,451
Day Low:=$24.31
Dividend:=0.45
Market cap:=$3.07B
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=818,020
Day High:=$24.86
P/E ratio:=839.19
52 week low:=$19.06
Div yield:=7.25%
Updating Price:=$
52 week high:=$25.94

(hpy)
Ex dividend date:=5/23/11
Open:=
                Open: 20.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.89%
Updating Price After:=$   
     20.31
Previous close:=$
   20.13
Updating Change $:=+0.18
Volume:=524
Day Low:=$20.10
Dividend:=0.04
Market cap:=$777.82M
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=352,160
Day High:=$20.45
P/E ratio:=28.70
52 week low:=$13.48
Div yield:=0.79%
Updating Price:=$
52 week high:=$22.06

(hrg)
Ex dividend date:=N/A
Open:=
                Open: 5.82
              
Updating Change % After:=-1.38%
Updating Change %:=-1.38%
Updating Price After:=$   
     5.73
Previous close:=$
   5.81
Updating Change $:=-0.08
Volume:=25,335
Day Low:=$5.70
Dividend:=N/A
Market cap:=$825.73M
Updating Change $ After:=-0.08
EPS:=N/A
Average volume:=61,642
Day High:=$5.82
P/E ratio:=N/A
52 week low:=$4.28
Div yield:=N/A
Updating Price:=$
52 week high:=$6.71

(hrs)
Ex dividend date:=5/26/11
Open:=
                Open: 42.58
              
Updating Change % After:=0.00%
Updating Change %:=+0.38%
Updating Price After:=$   
     42.52
Previous close:=$
   42.36
Updating Change $:=+0.16
Volume:=2,737
Day Low:=$42.11
Dividend:=0.25
Market cap:=$5.45B
Updating Change $ After:=0.00
EPS:=4.78
Average volume:=1.24M
Day High:=$42.62
P/E ratio:=8.90
52 week low:=$41.14
Div yield:=2.35%
Updating Price:=$
52 week high:=$53.39

(hrz)
Ex dividend date:=11/29/10
Open:=
                Open: 1.14
              
Updating Change % After:=-4.24%
Updating Change %:=-4.24%
Updating Price After:=$   
     1.13
Previous close:=$
   1.18
Updating Change $:=-0.05
Volume:=364,697
Day Low:=$1.13
Dividend:=0.05
Market cap:=$35.83M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=1.53M
Day High:=$1.19
P/E ratio:=N/A
52 week low:=$0.83
Div yield:=N/A
Updating Price:=$
52 week high:=$5.95

(hsic)
Ex dividend date:=N/A
Open:=
                Open: 73.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     73.13
Previous close:=$
   72.97
Updating Change $:=+0.16
Volume:=9,564
Day Low:=$72.46
Dividend:=N/A
Market cap:=$6.82B
Updating Change $ After:=0.00
EPS:=3.66
Average volume:=443,179
Day High:=$73.13
P/E ratio:=19.96
52 week low:=$50.96
Div yield:=N/A
Updating Price:=$
52 week high:=$74.98

(hsp)
Ex dividend date:=N/A
Open:=
                Open: 52.82
              
Updating Change % After:=0.00%
Updating Change %:=+1.48%
Updating Price After:=$   
     53.46
Previous close:=$
   52.68
Updating Change $:=+0.78
Volume:=1,592
Day Low:=$52.12
Dividend:=N/A
Market cap:=$8.89B
Updating Change $ After:=0.00
EPS:=2.15
Average volume:=1.32M
Day High:=$53.47
P/E ratio:=24.90
52 week low:=$49.51
Div yield:=N/A
Updating Price:=$
52 week high:=$60.49

(ht)
Ex dividend date:=6/28/11
Open:=
                Open: 5.59
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     5.53
Previous close:=$
   5.56
Updating Change $:=-0.03
Volume:=11,468
Day Low:=$5.51
Dividend:=0.06
Market cap:=$964.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.15M
Day High:=$5.63
P/E ratio:=N/A
52 week low:=$4.43
Div yield:=4.34%
Updating Price:=$
52 week high:=$6.94

(htgc)
Ex dividend date:=5/11/11
Open:=
                Open: 10.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.86%
Updating Price After:=$   
     10.33
Previous close:=$
   10.42
Updating Change $:=-0.09
Volume:=3,380
Day Low:=$10.30
Dividend:=0.22
Market cap:=$459.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=229,134
Day High:=$10.53
P/E ratio:=N/A
52 week low:=$9.07
Div yield:=8.52%
Updating Price:=$
52 week high:=$11.55

(hts)
Ex dividend date:=6/23/11
Open:=
                Open: 28.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.46%
Updating Price After:=$   
     28.44
Previous close:=$
   28.31
Updating Change $:=+0.13
Volume:=964
Day Low:=$28.26
Dividend:=1.00
Market cap:=$2.14B
Updating Change $ After:=0.00
EPS:=3.08
Average volume:=1.12M
Day High:=$28.53
P/E ratio:=9.24
52 week low:=$27.12
Div yield:=14.06%
Updating Price:=$
52 week high:=$31.98

(hurn)
Ex dividend date:=N/A
Open:=
                Open: 29.33
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     29.60
Previous close:=$
   29.30
Updating Change $:=+0.30
Volume:=3,411
Day Low:=$29.33
Dividend:=N/A
Market cap:=$664.64M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=99,731
Day High:=$30.23
P/E ratio:=37.45
52 week low:=$18.31
Div yield:=N/A
Updating Price:=$
52 week high:=$31.63

(hwkn)
Ex dividend date:=3/23/11
Open:=
                Open: 36.68
              
Updating Change % After:=-0.65%
Updating Change %:=+1.74%
Updating Price After:=$   
     36.59
Previous close:=$
   36.20
Updating Change $:=+0.63
Volume:=100
Day Low:=$36.03
Dividend:=0.30
Market cap:=$385.94M
Updating Change $ After:=-0.24
EPS:=1.96
Average volume:=43,869
Day High:=$36.99
P/E ratio:=18.77
52 week low:=$25.60
Div yield:=1.63%
Updating Price:=$
52 week high:=$50.18

(iaci)
Ex dividend date:=N/A
Open:=
                Open: 37.42
              
Updating Change % After:=+0.37%
Updating Change %:=-0.57%
Updating Price After:=$   
     37.02
Previous close:=$
   37.09
Updating Change $:=-0.21
Volume:=1,590
Day Low:=$36.67
Dividend:=N/A
Market cap:=$3.44B
Updating Change $ After:=+0.14
EPS:=0.30
Average volume:=1.03M
Day High:=$37.64
P/E ratio:=123.43
52 week low:=$22.15
Div yield:=N/A
Updating Price:=$
52 week high:=$39.39

(ibm)
Ex dividend date:=5/6/11
Open:=
                Open: 175.08
              
Updating Change % After:=+0.01%
Updating Change %:=+0.75%
Updating Price After:=$   
     175.56
Previous close:=$
   174.23
Updating Change $:=+1.31
Volume:=73,595
Day Low:=$174.07
Dividend:=0.75
Market cap:=$211.14B
Updating Change $ After:=+0.02
EPS:=6.27
Average volume:=5.02M
Day High:=$175.94
P/E ratio:=27.98
52 week low:=$122.28
Div yield:=1.71%
Updating Price:=$
52 week high:=$177.77

(iboc)
Ex dividend date:=3/24/11
Open:=
                Open: 16.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     16.72
Previous close:=$
   16.80
Updating Change $:=-0.08
Volume:=4,652
Day Low:=$16.54
Dividend:=0.19
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=1.61
Average volume:=221,903
Day High:=$16.94
P/E ratio:=10.38
52 week low:=$15.11
Div yield:=2.27%
Updating Price:=$
52 week high:=$21.20

(icge)
Ex dividend date:=N/A
Open:=
                Open: 12.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.25%
Updating Price After:=$   
     12.26
Previous close:=$
   12.23
Updating Change $:=+0.03
Volume:=2,223
Day Low:=$12.17
Dividend:=N/A
Market cap:=$465.05M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=161,366
Day High:=$12.36
P/E ratio:=14.07
52 week low:=$11.98
Div yield:=N/A
Updating Price:=$
52 week high:=$13.15

(icog)
Ex dividend date:=N/A
Open:=
                Open: 2.76
              
Updating Change % After:=0.00%
Updating Change %:=+1.09%
Updating Price After:=$   
     2.78
Previous close:=$
   2.75
Updating Change $:=+0.03
Volume:=1,697
Day Low:=$2.71
Dividend:=N/A
Market cap:=$575.19M
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=508,969
Day High:=$2.81
P/E ratio:=2.34
52 week low:=$1.20
Div yield:=N/A
Updating Price:=$
52 week high:=$3.26

(idti)
Ex dividend date:=N/A
Open:=
                Open: 7.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     7.30
Previous close:=$
   7.24
Updating Change $:=+0.06
Volume:=18,394
Day Low:=$7.21
Dividend:=N/A
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=0.48
Average volume:=1.76M
Day High:=$7.39
P/E ratio:=15.16
52 week low:=$5.01
Div yield:=N/A
Updating Price:=$
52 week high:=$8.74

(idxx)
Ex dividend date:=N/A
Open:=
                Open: 78.68
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     78.49
Previous close:=$
   78.40
Updating Change $:=+0.09
Volume:=1,706
Day Low:=$77.86
Dividend:=N/A
Market cap:=$4.55B
Updating Change $ After:=0.00
EPS:=2.45
Average volume:=259,339
Day High:=$79.35
P/E ratio:=32.01
52 week low:=$54.80
Div yield:=N/A
Updating Price:=$
52 week high:=$82.91

(ihs)
Ex dividend date:=N/A
Open:=
                Open: 81.31
              
Updating Change % After:=+0.06%
Updating Change %:=-1.08%
Updating Price After:=$   
     80.28
Previous close:=$
   81.11
Updating Change $:=-0.88
Volume:=100
Day Low:=$79.80
Dividend:=N/A
Market cap:=$5.32B
Updating Change $ After:=+0.05
EPS:=2.22
Average volume:=188,227
Day High:=$81.33
P/E ratio:=36.11
52 week low:=$58.24
Div yield:=N/A
Updating Price:=$
52 week high:=$89.87

(iilg)
Ex dividend date:=N/A
Open:=
                Open: 13.58
              
Updating Change % After:=0.00%
Updating Change %:=+0.44%
Updating Price After:=$   
     13.56
Previous close:=$
   13.50
Updating Change $:=+0.06
Volume:=649
Day Low:=$13.43
Dividend:=N/A
Market cap:=$799.28M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=227,998
Day High:=$13.60
P/E ratio:=19.59
52 week low:=$11.62
Div yield:=N/A
Updating Price:=$
52 week high:=$17.94

(iivi)
Ex dividend date:=N/A
Open:=
                Open: 26.68
              
Updating Change % After:=-0.71%
Updating Change %:=+0.71%
Updating Price After:=$   
     26.58
Previous close:=$
   26.58
Updating Change $:=+0.19
Volume:=17,618
Day Low:=$26.28
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=-0.19
EPS:=0.20
Average volume:=316,911
Day High:=$27.16
P/E ratio:=133.65
52 week low:=$15.08
Div yield:=N/A
Updating Price:=$
52 week high:=$29.96

(ikan)
Ex dividend date:=N/A
Open:=
                Open: 1.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.77%
Updating Price After:=$   
     1.11
Previous close:=$
   1.13
Updating Change $:=-0.02
Volume:=1,200
Day Low:=$1.11
Dividend:=N/A
Market cap:=$62.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=366,670
Day High:=$1.18
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=$
52 week high:=$1.83

(ilmn)
Ex dividend date:=N/A
Open:=
                Open: 73.69
              
Updating Change % After:=+0.02%
Updating Change %:=-1.17%
Updating Price After:=$   
     72.83
Previous close:=$
   73.68
Updating Change $:=-0.86
Volume:=8,223
Day Low:=$72.43
Dividend:=N/A
Market cap:=$10.44B
Updating Change $ After:=+0.01
EPS:=0.83
Average volume:=1.46M
Day High:=$74.17
P/E ratio:=87.24
52 week low:=$41.16
Div yield:=N/A
Updating Price:=$
52 week high:=$79.40

(im)
Ex dividend date:=N/A
Open:=
                Open: 17.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     17.24
Previous close:=$
   17.29
Updating Change $:=-0.05
Volume:=1,536
Day Low:=$17.16
Dividend:=N/A
Market cap:=$2.82B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=1.86M
Day High:=$17.39
P/E ratio:=9.92
52 week low:=$14.72
Div yield:=N/A
Updating Price:=$
52 week high:=$21.63

(ima)
Ex dividend date:=N/A
Open:=
                Open: 37.08
              
Updating Change % After:=-0.12%
Updating Change %:=+0.05%
Updating Price After:=$   
     36.90
Previous close:=$
   36.93
Updating Change $:=+0.02
Volume:=4,500
Day Low:=$36.76
Dividend:=N/A
Market cap:=$3.17B
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=618,540
Day High:=$37.31
P/E ratio:=N/A
52 week low:=$26.10
Div yield:=N/A
Updating Price:=$
52 week high:=$41.18

(imgn)
Ex dividend date:=N/A
Open:=
                Open: 15.17
              
Updating Change % After:=-1.56%
Updating Change %:=+1.58%
Updating Price After:=$   
     15.16
Previous close:=$
   15.16
Updating Change $:=+0.24
Volume:=8,852
Day Low:=$14.91
Dividend:=N/A
Market cap:=$1.13B
Updating Change $ After:=-0.24
EPS:=N/A
Average volume:=783,418
Day High:=$15.44
P/E ratio:=N/A
52 week low:=$4.96
Div yield:=N/A
Updating Price:=$
52 week high:=$15.45

(imn)
Ex dividend date:=12/11/08
Open:=
                Open: 9.43
              
Updating Change % After:=0.00%
Updating Change %:=-1.49%
Updating Price After:=$   
     9.23
Previous close:=$
   9.37
Updating Change $:=-0.14
Volume:=260
Day Low:=$9.19
Dividend:=N/A
Market cap:=$371.16M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=160,399
Day High:=$9.47
P/E ratio:=N/A
52 week low:=$8.50
Div yield:=N/A
Updating Price:=$
52 week high:=$12.36

(in)
Ex dividend date:=N/A
Open:=
                Open: 11.07
              
Updating Change % After:=0.00%
Updating Change %:=+0.64%
Updating Price After:=$   
     10.96
Previous close:=$
   10.89
Updating Change $:=+0.07
Volume:=708
Day Low:=$10.85
Dividend:=N/A
Market cap:=$657.47M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=302,657
Day High:=$11.07
P/E ratio:=N/A
52 week low:=$9.89
Div yield:=N/A
Updating Price:=$
52 week high:=$13.08

(inap)
Ex dividend date:=N/A
Open:=
                Open: 7.03
              
Updating Change % After:=0.00%
Updating Change %:=+1.72%
Updating Price After:=$   
     7.10
Previous close:=$
   6.98
Updating Change $:=+0.12
Volume:=6,086
Day Low:=$6.97
Dividend:=N/A
Market cap:=$373.67M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=331,576
Day High:=$7.18
P/E ratio:=N/A
52 week low:=$3.90
Div yield:=N/A
Updating Price:=$
52 week high:=$8.56

(indm)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(infi)
Ex dividend date:=N/A
Open:=
                Open: 9.07
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     9.16
Previous close:=$
   9.07
Updating Change $:=+0.09
Volume:=1,083
Day Low:=$9.05
Dividend:=N/A
Market cap:=$239.40M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=78,838
Day High:=$9.19
P/E ratio:=N/A
52 week low:=$4.42
Div yield:=N/A
Updating Price:=$
52 week high:=$9.19

(infy)
Ex dividend date:=5/25/11
Open:=
                Open: 61.60
              
Updating Change % After:=+0.11%
Updating Change %:=+0.38%
Updating Price After:=$   
     61.46
Previous close:=$
   61.16
Updating Change $:=+0.23
Volume:=4,753
Day Low:=$61.02
Dividend:=0.44
Market cap:=$35.08B
Updating Change $ After:=+0.07
EPS:=2.55
Average volume:=1.59M
Day High:=$62.20
P/E ratio:=24.08
52 week low:=$56.73
Div yield:=N/A
Updating Price:=$
52 week high:=$77.92

(ino)
Ex dividend date:=N/A
Open:=
                Open: 0.77
              
Updating Change % After:=-5.41%
Updating Change %:=-5.41%
Updating Price After:=$   
     0.70
Previous close:=$
   0.74
Updating Change $:=-0.04
Volume:=1.05m
Day Low:=$0.69
Dividend:=N/A
Market cap:=$95.44M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=942,943
Day High:=$0.77
P/E ratio:=N/A
52 week low:=$0.56
Div yield:=N/A
Updating Price:=$
52 week high:=$1.56

(intc)
Ex dividend date:=5/4/11
Open:=
                Open: 22.27
              
Updating Change % After:=+0.13%
Updating Change %:=+0.45%
Updating Price After:=$   
     22.40
Previous close:=$
   22.27
Updating Change $:=+0.10
Volume:=299,538
Day Low:=$22.20
Dividend:=0.18
Market cap:=$119.19B
Updating Change $ After:=+0.03
EPS:=2.21
Average volume:=60.51M
Day High:=$22.56
P/E ratio:=10.12
52 week low:=$17.60
Div yield:=3.24%
Updating Price:=$
52 week high:=$23.96

(intu)
Ex dividend date:=N/A
Open:=
                Open: 49.44
              
Updating Change % After:=+0.02%
Updating Change %:=+0.33%
Updating Price After:=$   
     49.36
Previous close:=$
   49.19
Updating Change $:=+0.16
Volume:=39,562
Day Low:=$48.59
Dividend:=N/A
Market cap:=$15.16B
Updating Change $ After:=+0.0098
EPS:=2.05
Average volume:=2.41M
Day High:=$49.54
P/E ratio:=24.02
52 week low:=$36.33
Div yield:=N/A
Updating Price:=$
52 week high:=$56.46

(io)
Ex dividend date:=N/A
Open:=
                Open: 9.68
              
Updating Change % After:=0.00%
Updating Change %:=+4.57%
Updating Price After:=$   
     10.06
Previous close:=$
   9.62
Updating Change $:=+0.44
Volume:=2,385
Day Low:=$9.60
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=2.02M
Day High:=$10.08
P/E ratio:=47.23
52 week low:=$3.33
Div yield:=N/A
Updating Price:=$
52 week high:=$13.92

(ipcc)
Ex dividend date:=6/8/11
Open:=
                Open: 54.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     54.46
Previous close:=$
   54.43
Updating Change $:=+0.03
Volume:=907
Day Low:=$54.12
Dividend:=0.18
Market cap:=$690.43M
Updating Change $ After:=0.00
EPS:=6.85
Average volume:=48,484
Day High:=$54.83
P/E ratio:=7.95
52 week low:=$45.01
Div yield:=1.32%
Updating Price:=$
52 week high:=$64.60

(ipcm)
Ex dividend date:=N/A
Open:=
                Open: 49.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     49.77
Previous close:=$
   49.71
Updating Change $:=+0.06
Volume:=4,632
Day Low:=$49.20
Dividend:=N/A
Market cap:=$815.83M
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=85,629
Day High:=$50.67
P/E ratio:=31.76
52 week low:=$22.66
Div yield:=N/A
Updating Price:=$
52 week high:=$52.25

(ipg)
Ex dividend date:=6/8/11
Open:=
                Open: 12.05
              
Updating Change % After:=-0.65%
Updating Change %:=+1.68%
Updating Price After:=$   
     12.04
Previous close:=$
   11.92
Updating Change $:=+0.20
Volume:=44,574
Day Low:=$11.90
Dividend:=0.06
Market cap:=$5.94B
Updating Change $ After:=-0.08
EPS:=0.62
Average volume:=7.57M
Day High:=$12.16
P/E ratio:=19.58
52 week low:=$7.33
Div yield:=1.98%
Updating Price:=$
52 week high:=$13.35

(ipgp)
Ex dividend date:=N/A
Open:=
                Open: 69.43
              
Updating Change % After:=-0.70%
Updating Change %:=-1.56%
Updating Price After:=$   
     67.12
Previous close:=$
   68.66
Updating Change $:=-1.07
Volume:=1,051
Day Low:=$66.00
Dividend:=N/A
Market cap:=$3.31B
Updating Change $ After:=-0.47
EPS:=1.51
Average volume:=514,977
Day High:=$69.43
P/E ratio:=44.68
52 week low:=$14.20
Div yield:=N/A
Updating Price:=$
52 week high:=$78.59

(ipi)
Ex dividend date:=N/A
Open:=
                Open: 31.98
              
Updating Change % After:=0.00%
Updating Change %:=+1.42%
Updating Price After:=$   
     32.20
Previous close:=$
   31.75
Updating Change $:=+0.45
Volume:=2,252
Day Low:=$31.67
Dividend:=N/A
Market cap:=$2.38B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=811,884
Day High:=$32.45
P/E ratio:=39.27
52 week low:=$21.74
Div yield:=N/A
Updating Price:=$
52 week high:=$40.22

(ipxl)
Ex dividend date:=N/A
Open:=
                Open: 21.27
              
Updating Change % After:=-1.58%
Updating Change %:=+1.60%
Updating Price After:=$   
     21.22
Previous close:=$
   21.22
Updating Change $:=+0.34
Volume:=4,562
Day Low:=$21.11
Dividend:=N/A
Market cap:=$1.39B
Updating Change $ After:=-0.34
EPS:=1.98
Average volume:=719,882
Day High:=$21.58
P/E ratio:=10.89
52 week low:=$14.70
Div yield:=N/A
Updating Price:=$
52 week high:=$28.75

(ir)
Ex dividend date:=N/A
Open:=
                Open: 45.49
              
Updating Change % After:=0.00%
Updating Change %:=-1.06%
Updating Price After:=$   
     44.75
Previous close:=$
   45.23
Updating Change $:=-0.48
Volume:=7,771
Day Low:=$44.62
Dividend:=N/A
Market cap:=$15.21B
Updating Change $ After:=0.00
EPS:=2.44
Average volume:=3.09M
Day High:=$45.76
P/E ratio:=18.37
52 week low:=$32.42
Div yield:=N/A
Updating Price:=$
52 week high:=$52.33

(irc)
Ex dividend date:=6/28/11
Open:=
                Open: 8.99
              
Updating Change % After:=0.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     9.06
Previous close:=$
   8.97
Updating Change $:=+0.09
Volume:=5,546
Day Low:=$8.93
Dividend:=0.05
Market cap:=$803.72M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=520,146
Day High:=$9.06
P/E ratio:=1647.27
52 week low:=$7.17
Div yield:=6.29%
Updating Price:=$
52 week high:=$9.99

(irm)
Ex dividend date:=6/22/11
Open:=
                Open: 35.24
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     34.52
Previous close:=$
   35.11
Updating Change $:=-0.59
Volume:=6,058
Day Low:=$34.18
Dividend:=0.25
Market cap:=$7.09B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.73M
Day High:=$35.25
P/E ratio:=N/A
52 week low:=$19.93
Div yield:=2.90%
Updating Price:=$
52 week high:=$35.79

(isis)
Ex dividend date:=N/A
Open:=
                Open: 9.23
              
Updating Change % After:=+1.21%
Updating Change %:=-1.19%
Updating Price After:=$   
     9.23
Previous close:=$
   9.23
Updating Change $:=-0.11
Volume:=2,512
Day Low:=$9.07
Dividend:=N/A
Market cap:=$918.26M
Updating Change $ After:=+0.11
EPS:=N/A
Average volume:=608,998
Day High:=$9.25
P/E ratio:=N/A
52 week low:=$7.59
Div yield:=N/A
Updating Price:=$
52 week high:=$10.63

(isrg)
Ex dividend date:=N/A
Open:=
                Open: 357.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.80%
Updating Price After:=$   
     358.79
Previous close:=$
   355.96
Updating Change $:=+2.83
Volume:=3,805
Day Low:=$356.20
Dividend:=N/A
Market cap:=$14.12B
Updating Change $ After:=0.00
EPS:=9.97
Average volume:=269,357
Day High:=$360.94
P/E ratio:=36.00
52 week low:=$246.05
Div yield:=N/A
Updating Price:=$
52 week high:=$384.49

(isrl)
Ex dividend date:=N/A
Open:=
                Open: 66.96
              
Updating Change % After:=+0.03%
Updating Change %:=+0.03%
Updating Price After:=$   
     66.61
Previous close:=$
   66.59
Updating Change $:=+0.02
Volume:=1,952
Day Low:=$65.30
Dividend:=N/A
Market cap:=$180.34M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=3,452
Day High:=$66.96
P/E ratio:=N/A
52 week low:=$47.66
Div yield:=N/A
Updating Price:=$
52 week high:=$91.43

(itc)
Ex dividend date:=6/2/11
Open:=
                Open: 72.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     72.65
Previous close:=$
   72.29
Updating Change $:=+0.36
Volume:=356
Day Low:=$71.74
Dividend:=0.34
Market cap:=$3.70B
Updating Change $ After:=0.00
EPS:=2.99
Average volume:=237,658
Day High:=$72.65
P/E ratio:=24.34
52 week low:=$53.79
Div yield:=1.84%
Updating Price:=$
52 week high:=$74.67

(itri)
Ex dividend date:=N/A
Open:=
                Open: 46.19
              
Updating Change % After:=0.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     46.55
Previous close:=$
   46.09
Updating Change $:=+0.46
Volume:=921
Day Low:=$46.11
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=0.00
EPS:=2.67
Average volume:=381,240
Day High:=$46.58
P/E ratio:=17.42
52 week low:=$45.67
Div yield:=N/A
Updating Price:=$
52 week high:=$67.58

(ivac)
Ex dividend date:=N/A
Open:=
                Open: 9.82
              
Updating Change % After:=0.00%
Updating Change %:=-1.43%
Updating Price After:=$   
     9.66
Previous close:=$
   9.80
Updating Change $:=-0.14
Volume:=1,798
Day Low:=$9.60
Dividend:=N/A
Market cap:=$228.15M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=78,705
Day High:=$9.90
P/E ratio:=11.21
52 week low:=$8.97
Div yield:=N/A
Updating Price:=$
52 week high:=$15.39

(ivc)
Ex dividend date:=6/30/11
Open:=
                Open: 33.42
              
Updating Change % After:=0.00%
Updating Change %:=-0.69%
Updating Price After:=$   
     33.12
Previous close:=$
   33.35
Updating Change $:=-0.23
Volume:=369
Day Low:=$32.88
Dividend:=0.01
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=152,615
Day High:=$33.63
P/E ratio:=36.83
52 week low:=$19.92
Div yield:=0.15%
Updating Price:=$
52 week high:=$34.52

(ivz)
Ex dividend date:=5/18/11
Open:=
                Open: 22.50
              
Updating Change % After:=-0.30%
Updating Change %:=-0.63%
Updating Price After:=$   
     22.12
Previous close:=$
   22.33
Updating Change $:=-0.14
Volume:=275,501
Day Low:=$21.91
Dividend:=0.12
Market cap:=$10.48B
Updating Change $ After:=-0.07
EPS:=1.16
Average volume:=4.43M
Day High:=$22.51
P/E ratio:=19.11
52 week low:=$17.21
Div yield:=2.21%
Updating Price:=$
52 week high:=$29.94

(ixys)
Ex dividend date:=10/2/08
Open:=
                Open: 14.89
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     14.90
Previous close:=$
   14.84
Updating Change $:=+0.06
Volume:=924
Day Low:=$14.53
Dividend:=N/A
Market cap:=$447.23M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=91,638
Day High:=$14.94
P/E ratio:=13.18
52 week low:=$8.00
Div yield:=N/A
Updating Price:=$
52 week high:=$15.98

(jakk)
Ex dividend date:=N/A
Open:=
                Open: 17.96
              
Updating Change % After:=-0.45%
Updating Change %:=+0.45%
Updating Price After:=$   
     17.86
Previous close:=$
   17.86
Updating Change $:=+0.08
Volume:=3,495
Day Low:=$17.81
Dividend:=N/A
Market cap:=$496.80M
Updating Change $ After:=-0.08
EPS:=1.58
Average volume:=135,479
Day High:=$18.05
P/E ratio:=11.38
52 week low:=$13.17
Div yield:=N/A
Updating Price:=$
52 week high:=$21.21

(jazz)
Ex dividend date:=N/A
Open:=
                Open: 37.58
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     37.04
Previous close:=$
   37.07
Updating Change $:=-0.03
Volume:=1,710
Day Low:=$36.63
Dividend:=N/A
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=765,828
Day High:=$38.00
P/E ratio:=31.85
52 week low:=$7.51
Div yield:=N/A
Updating Price:=$
52 week high:=$38.00

(jbht)
Ex dividend date:=5/11/11
Open:=
                Open: 47.38
              
Updating Change % After:=-1.20%
Updating Change %:=+1.22%
Updating Price After:=$   
     47.71
Previous close:=$
   47.71
Updating Change $:=+0.58
Volume:=0
Day Low:=$46.56
Dividend:=0.13
Market cap:=$5.77B
Updating Change $ After:=-0.58
EPS:=1.71
Average volume:=775,143
Day High:=$48.46
P/E ratio:=28.21
52 week low:=$32.05
Div yield:=1.08%
Updating Price:=$
52 week high:=$49.12

(jcp)
Ex dividend date:=7/6/11
Open:=
                Open: 31.94
              
Updating Change % After:=+0.0025%
Updating Change %:=-0.88%
Updating Price After:=$   
     31.57
Previous close:=$
   31.85
Updating Change $:=-0.28
Volume:=8,532
Day Low:=$31.44
Dividend:=0.20
Market cap:=$6.84B
Updating Change $ After:=+0.0008
EPS:=1.65
Average volume:=6.41M
Day High:=$32.09
P/E ratio:=19.17
52 week low:=$19.42
Div yield:=2.53%
Updating Price:=$
52 week high:=$41.00

(jec)
Ex dividend date:=11/15/83
Open:=
                Open: 41.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.78%
Updating Price After:=$   
     41.56
Previous close:=$
   41.24
Updating Change $:=+0.32
Volume:=1,698
Day Low:=$40.82
Dividend:=N/A
Market cap:=$5.27B
Updating Change $ After:=0.00
EPS:=1.90
Average volume:=1.24M
Day High:=$41.56
P/E ratio:=21.86
52 week low:=$34.39
Div yield:=N/A
Updating Price:=$
52 week high:=$55.73

(jll)
Ex dividend date:=5/12/11
Open:=
                Open: 90.26
              
Updating Change % After:=0.00%
Updating Change %:=+1.81%
Updating Price After:=$   
     91.24
Previous close:=$
   89.62
Updating Change $:=+1.62
Volume:=2,483
Day Low:=$89.53
Dividend:=0.15
Market cap:=$4.00B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=304,012
Day High:=$91.25
P/E ratio:=26.11
52 week low:=$63.42
Div yield:=0.33%
Updating Price:=$
52 week high:=$107.84

(jnj)
Ex dividend date:=5/26/11
Open:=
                Open: 67.73
              
Updating Change % After:=-0.04%
Updating Change %:=-0.31%
Updating Price After:=$   
     67.45
Previous close:=$
   67.66
Updating Change $:=-0.21
Volume:=120,159
Day Low:=$66.99
Dividend:=0.57
Market cap:=$188.10B
Updating Change $ After:=-0.03
EPS:=4.43
Average volume:=11.16M
Day High:=$67.95
P/E ratio:=15.22
52 week low:=$56.86
Div yield:=3.38%
Updating Price:=$
52 week high:=$68.05

(jnpr)
Ex dividend date:=N/A
Open:=
                Open: 30.55
              
Updating Change % After:=0.00%
Updating Change %:=+0.89%
Updating Price After:=$   
     30.63
Previous close:=$
   30.36
Updating Change $:=+0.27
Volume:=88,914
Day Low:=$30.21
Dividend:=N/A
Market cap:=$16.54B
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=9.08M
Day High:=$30.66
P/E ratio:=28.73
52 week low:=$25.00
Div yield:=N/A
Updating Price:=$
52 week high:=$45.01

(joyg)
Ex dividend date:=6/2/11
Open:=
                Open: 95.82
              
Updating Change % After:=-0.26%
Updating Change %:=+1.99%
Updating Price After:=$   
     97.06
Previous close:=$
   95.41
Updating Change $:=+1.90
Volume:=6,164
Day Low:=$93.68
Dividend:=0.18
Market cap:=$9.97B
Updating Change $ After:=-0.25
EPS:=4.96
Average volume:=1.95M
Day High:=$97.42
P/E ratio:=19.62
52 week low:=$53.13
Div yield:=0.72%
Updating Price:=$
52 week high:=$103.44

(jpm)
Ex dividend date:=7/1/11
Open:=
                Open: 40.61
              
Updating Change % After:=-0.08%
Updating Change %:=-0.92%
Updating Price After:=$   
     39.97
Previous close:=$
   40.35
Updating Change $:=-0.37
Volume:=138,786
Day Low:=$39.50
Dividend:=0.25
Market cap:=$157.44B
Updating Change $ After:=-0.03
EPS:=4.47
Average volume:=32.07M
Day High:=$40.75
P/E ratio:=8.95
52 week low:=$35.55
Div yield:=2.50%
Updating Price:=$
52 week high:=$48.36

(kalu)
Ex dividend date:=7/21/11
Open:=
                Open: 54.56
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     54.24
Previous close:=$
   54.47
Updating Change $:=-0.23
Volume:=702
Day Low:=$53.27
Dividend:=0.24
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=159,739
Day High:=$54.56
P/E ratio:=62.29
52 week low:=$35.54
Div yield:=1.77%
Updating Price:=$
52 week high:=$55.76

(kar)
Ex dividend date:=N/A
Open:=
                Open: 18.32
              
Updating Change % After:=+0.18%
Updating Change %:=-0.33%
Updating Price After:=$   
     18.25
Previous close:=$
   18.28
Updating Change $:=-0.06
Volume:=700
Day Low:=$18.08
Dividend:=N/A
Market cap:=$2.55B
Updating Change $ After:=+0.03
EPS:=0.74
Average volume:=268,914
Day High:=$18.43
P/E ratio:=24.66
52 week low:=$11.03
Div yield:=N/A
Updating Price:=$
52 week high:=$21.00

(kbh)
Ex dividend date:=8/2/11
Open:=
                Open: 9.63
              
Updating Change % After:=+0.86%
Updating Change %:=-1.99%
Updating Price After:=$   
     9.43
Previous close:=$
   9.54
Updating Change $:=-0.19
Volume:=2,223
Day Low:=$9.29
Dividend:=0.06
Market cap:=$735.40M
Updating Change $ After:=+0.08
EPS:=N/A
Average volume:=4.66M
Day High:=$9.65
P/E ratio:=N/A
52 week low:=$9.29
Div yield:=2.67%
Updating Price:=$
52 week high:=$16.11

(kbr)
Ex dividend date:=9/13/11
Open:=
                Open: 36.96
              
Updating Change % After:=-0.41%
Updating Change %:=+1.28%
Updating Price After:=$   
     36.98
Previous close:=$
   36.66
Updating Change $:=+0.47
Volume:=3,812
Day Low:=$36.52
Dividend:=0.05
Market cap:=$5.61B
Updating Change $ After:=-0.15
EPS:=2.54
Average volume:=1.16M
Day High:=$37.17
P/E ratio:=14.62
52 week low:=$20.56
Div yield:=0.54%
Updating Price:=$
52 week high:=$39.34

(kbw)
Ex dividend date:=6/1/11
Open:=
                Open: 17.82
              
Updating Change % After:=0.00%
Updating Change %:=-1.97%
Updating Price After:=$   
     17.40
Previous close:=$
   17.75
Updating Change $:=-0.35
Volume:=2,611
Day Low:=$17.30
Dividend:=0.05
Market cap:=$644.18M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=231,515
Day High:=$17.83
P/E ratio:=32.46
52 week low:=$17.30
Div yield:=1.15%
Updating Price:=$
52 week high:=$29.21

(kcg)
Ex dividend date:=N/A
Open:=
                Open: 10.86
              
Updating Change % After:=-0.38%
Updating Change %:=-2.12%
Updating Price After:=$   
     10.56
Previous close:=$
   10.83
Updating Change $:=-0.23
Volume:=12,716
Day Low:=$10.56
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=-0.04
EPS:=1.01
Average volume:=1.20M
Day High:=$10.88
P/E ratio:=10.51
52 week low:=$10.56
Div yield:=N/A
Updating Price:=$
52 week high:=$14.95

(kcli)
Ex dividend date:=5/3/11
Open:=
                Open: 31.08
              
Updating Change % After:=+0.0026%
Updating Change %:=-0.65%
Updating Price After:=$   
     30.60
Previous close:=$
   30.80
Updating Change $:=-0.20
Volume:=1,500
Day Low:=$30.46
Dividend:=0.27
Market cap:=$358.80M
Updating Change $ After:=+0.0008
EPS:=2.28
Average volume:=13,929
Day High:=$31.50
P/E ratio:=13.43
52 week low:=$28.09
Div yield:=3.53%
Updating Price:=$
52 week high:=$35.10

(kelya)
Ex dividend date:=11/25/08
Open:=
                Open: 15.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     15.71
Previous close:=$
   15.58
Updating Change $:=+0.13
Volume:=2,245
Day Low:=$15.57
Dividend:=N/A
Market cap:=$577.51M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=209,111
Day High:=$15.85
P/E ratio:=19.75
52 week low:=$10.07
Div yield:=N/A
Updating Price:=$
52 week high:=$22.99

(kerx)
Ex dividend date:=N/A
Open:=
                Open: 4.92
              
Updating Change % After:=-0.20%
Updating Change %:=+0.20%
Updating Price After:=$   
     4.90
Previous close:=$
   4.90
Updating Change $:=+0.01
Volume:=8,061
Day Low:=$4.85
Dividend:=N/A
Market cap:=$340.56M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=1.23M
Day High:=$4.99
P/E ratio:=N/A
52 week low:=$3.40
Div yield:=N/A
Updating Price:=$
52 week high:=$5.91

(keyn)
Ex dividend date:=5/27/11
Open:=
                Open: 21.68
              
Updating Change % After:=0.00%
Updating Change %:=+3.20%
Updating Price After:=$   
     22.22
Previous close:=$
   21.53
Updating Change $:=+0.69
Volume:=2,033
Day Low:=$21.68
Dividend:=0.06
Market cap:=$358.82M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=131,771
Day High:=$22.30
P/E ratio:=48.84
52 week low:=$9.00
Div yield:=1.08%
Updating Price:=$
52 week high:=$23.75

(kft)
Ex dividend date:=6/28/11
Open:=
                Open: 35.39
              
Updating Change % After:=-0.27%
Updating Change %:=0.00%
Updating Price After:=$   
     35.27
Previous close:=$
   35.37
Updating Change $:=0.00
Volume:=342,910
Day Low:=$35.16
Dividend:=0.29
Market cap:=$62.16B
Updating Change $ After:=-0.10
EPS:=1.73
Average volume:=9.07M
Day High:=$35.46
P/E ratio:=20.50
52 week low:=$24.30
Div yield:=3.28%
Updating Price:=$
52 week high:=$36.02

(kirk)
Ex dividend date:=N/A
Open:=
                Open: 11.40
              
Updating Change % After:=-0.09%
Updating Change %:=+0.09%
Updating Price After:=$   
     11.37
Previous close:=$
   11.37
Updating Change $:=+0.01
Volume:=11,145
Day Low:=$11.15
Dividend:=N/A
Market cap:=$231.65M
Updating Change $ After:=-0.01
EPS:=1.12
Average volume:=176,108
Day High:=$11.47
P/E ratio:=10.19
52 week low:=$10.62
Div yield:=N/A
Updating Price:=$
52 week high:=$18.70

(klac)
Ex dividend date:=5/12/11
Open:=
                Open: 41.34
              
Updating Change % After:=+0.02%
Updating Change %:=+0.49%
Updating Price After:=$   
     40.96
Previous close:=$
   40.75
Updating Change $:=+0.20
Volume:=19,028
Day Low:=$40.29
Dividend:=0.25
Market cap:=$6.99B
Updating Change $ After:=+0.0081
EPS:=N/A
Average volume:=2.57M
Day High:=$41.35
P/E ratio:=N/A
52 week low:=$27.75
Div yield:=2.44%
Updating Price:=$
52 week high:=$51.83

(klic)
Ex dividend date:=6/10/85
Open:=
                Open: 9.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.41%
Updating Price After:=$   
     9.60
Previous close:=$
   9.64
Updating Change $:=-0.04
Volume:=6,245
Day Low:=$9.50
Dividend:=N/A
Market cap:=$709.91M
Updating Change $ After:=0.00
EPS:=2.19
Average volume:=2.04M
Day High:=$9.75
P/E ratio:=4.39
52 week low:=$5.27
Div yield:=N/A
Updating Price:=$
52 week high:=$12.72

(kmt)
Ex dividend date:=5/6/11
Open:=
                Open: 42.90
              
Updating Change % After:=0.00%
Updating Change %:=+4.32%
Updating Price After:=$   
     44.43
Previous close:=$
   42.59
Updating Change $:=+1.84
Volume:=1,871
Day Low:=$42.80
Dividend:=0.12
Market cap:=$3.55B
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=907,213
Day High:=$44.48
P/E ratio:=20.20
52 week low:=$24.28
Div yield:=1.08%
Updating Price:=$
52 week high:=$45.26

(knol)
Ex dividend date:=N/A
Open:=
                Open: 14.39
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     14.31
Previous close:=$
   14.37
Updating Change $:=-0.06
Volume:=885
Day Low:=$14.15
Dividend:=N/A
Market cap:=$548.53M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=115,465
Day High:=$14.44
P/E ratio:=43.63
52 week low:=$10.77
Div yield:=N/A
Updating Price:=$
52 week high:=$16.13

(ko)
Ex dividend date:=6/13/11
Open:=
                Open: 67.85
              
Updating Change % After:=-0.04%
Updating Change %:=-0.21%
Updating Price After:=$   
     67.50
Previous close:=$
   67.67
Updating Change $:=-0.14
Volume:=69,250
Day Low:=$67.28
Dividend:=0.47
Market cap:=$155.81B
Updating Change $ After:=-0.03
EPS:=5.19
Average volume:=7.26M
Day High:=$67.87
P/E ratio:=13.01
52 week low:=$51.92
Div yield:=2.78%
Updating Price:=$
52 week high:=$68.89

(ks)
Ex dividend date:=N/A
Open:=
                Open: 16.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.30%
Updating Price After:=$   
     16.50
Previous close:=$
   16.45
Updating Change $:=+0.05
Volume:=493
Day Low:=$16.34
Dividend:=N/A
Market cap:=$759.70M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=219,184
Day High:=$16.58
P/E ratio:=10.61
52 week low:=$9.84
Div yield:=N/A
Updating Price:=$
52 week high:=$17.90

(kss)
Ex dividend date:=6/6/11
Open:=
                Open: 56.08
              
Updating Change % After:=-0.16%
Updating Change %:=-0.39%
Updating Price After:=$   
     55.66
Previous close:=$
   55.97
Updating Change $:=-0.22
Volume:=29,273
Day Low:=$55.33
Dividend:=0.25
Market cap:=$15.68B
Updating Change $ After:=-0.09
EPS:=3.89
Average volume:=4.41M
Day High:=$56.08
P/E ratio:=14.35
52 week low:=$44.07
Div yield:=1.79%
Updating Price:=$
52 week high:=$58.00

(ksws)
Ex dividend date:=12/29/08
Open:=
                Open: 11.23
              
Updating Change % After:=0.00%
Updating Change %:=+1.25%
Updating Price After:=$   
     11.34
Previous close:=$
   11.20
Updating Change $:=+0.14
Volume:=2,237
Day Low:=$11.22
Dividend:=N/A
Market cap:=$403.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=104,807
Day High:=$11.42
P/E ratio:=N/A
52 week low:=$8.75
Div yield:=N/A
Updating Price:=$
52 week high:=$13.19

(ktos)
Ex dividend date:=N/A
Open:=
                Open: 11.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.95%
Updating Price After:=$   
     11.52
Previous close:=$
   11.63
Updating Change $:=-0.11
Volume:=1,407
Day Low:=$11.44
Dividend:=N/A
Market cap:=$285.41M
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=213,389
Day High:=$11.76
P/E ratio:=21.91
52 week low:=$9.36
Div yield:=N/A
Updating Price:=$
52 week high:=$14.77

(kvhi)
Ex dividend date:=N/A
Open:=
                Open: 11.39
              
Updating Change % After:=0.00%
Updating Change %:=-0.70%
Updating Price After:=$   
     11.29
Previous close:=$
   11.37
Updating Change $:=-0.08
Volume:=1,230
Day Low:=$11.26
Dividend:=N/A
Market cap:=$174.64M
Updating Change $ After:=0.00
EPS:=0.32
Average volume:=78,771
Day High:=$11.42
P/E ratio:=35.64
52 week low:=$10.27
Div yield:=N/A
Updating Price:=$
52 week high:=$16.68

(kwk)
Ex dividend date:=N/A
Open:=
                Open: 14.03
              
Updating Change % After:=-0.0093%
Updating Change %:=+2.34%
Updating Price After:=$   
     13.98
Previous close:=$
   13.66
Updating Change $:=+0.32
Volume:=56,962
Day Low:=$13.79
Dividend:=N/A
Market cap:=$2.35B
Updating Change $ After:=-0.0013
EPS:=2.11
Average volume:=3.45M
Day High:=$14.26
P/E ratio:=6.63
52 week low:=$11.16
Div yield:=N/A
Updating Price:=$
52 week high:=$15.98

(labl)
Ex dividend date:=5/19/11
Open:=
                Open: 22.58
              
Updating Change % After:=+0.0035%
Updating Change %:=+2.04%
Updating Price After:=$   
     23.00
Previous close:=$
   22.54
Updating Change $:=+0.46
Volume:=4,000
Day Low:=$22.10
Dividend:=0.05
Market cap:=$311.62M
Updating Change $ After:=+0.0008
EPS:=1.37
Average volume:=38,548
Day High:=$23.25
P/E ratio:=16.81
52 week low:=$10.59
Div yield:=0.87%
Updating Price:=$
52 week high:=$25.32

(lamr)
Ex dividend date:=3/20/07
Open:=
                Open: 26.08
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     26.14
Previous close:=$
   26.00
Updating Change $:=+0.14
Volume:=1,836
Day Low:=$25.94
Dividend:=N/A
Market cap:=$2.50B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=837,551
Day High:=$26.32
P/E ratio:=N/A
52 week low:=$24.72
Div yield:=N/A
Updating Price:=$
52 week high:=$41.88

(laws)
Ex dividend date:=6/30/11
Open:=
                Open: 19.80
              
Updating Change % After:=+0.0040%
Updating Change %:=+1.89%
Updating Price After:=$   
     19.98
Previous close:=$
   19.61
Updating Change $:=+0.37
Volume:=400
Day Low:=$19.36
Dividend:=0.12
Market cap:=$171.55M
Updating Change $ After:=+0.0008
EPS:=1.14
Average volume:=15,406
Day High:=$20.03
P/E ratio:=17.54
52 week low:=$13.41
Div yield:=2.40%
Updating Price:=$
52 week high:=$27.21

(layn)
Ex dividend date:=N/A
Open:=
                Open: 29.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     29.82
Previous close:=$
   29.57
Updating Change $:=+0.25
Volume:=1,170
Day Low:=$29.26
Dividend:=N/A
Market cap:=$592.98M
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=127,760
Day High:=$29.98
P/E ratio:=16.09
52 week low:=$23.50
Div yield:=N/A
Updating Price:=$
52 week high:=$38.00

(laz)
Ex dividend date:=5/4/11
Open:=
                Open: 34.21
              
Updating Change % After:=0.00%
Updating Change %:=-0.79%
Updating Price After:=$   
     33.76
Previous close:=$
   34.03
Updating Change $:=-0.27
Volume:=4,781
Day Low:=$33.50
Dividend:=0.16
Market cap:=$4.44B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=816,335
Day High:=$34.26
P/E ratio:=17.07
52 week low:=$27.53
Div yield:=1.90%
Updating Price:=$
52 week high:=$46.54

(lb)
Ex dividend date:=6/29/11
Open:=
                Open: 44.74
              
Updating Change % After:=-0.52%
Updating Change %:=-0.52%
Updating Price After:=$   
     44.27
Previous close:=$
   44.50
Updating Change $:=-0.23
Volume:=48,403
Day Low:=$44.20
Dividend:=0.42
Market cap:=$1.07B
Updating Change $ After:=-0.23
EPS:=4.76
Average volume:=60,288
Day High:=$45.10
P/E ratio:=9.30
52 week low:=$42.60
Div yield:=3.79%
Updating Price:=$
52 week high:=$55.87

(lbai)
Ex dividend date:=7/27/11
Open:=
                Open: 9.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     9.87
Previous close:=$
   9.91
Updating Change $:=-0.04
Volume:=1,388
Day Low:=$9.76
Dividend:=0.06
Market cap:=$274.24M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=43,412
Day High:=$10.05
P/E ratio:=16.70
52 week low:=$7.25
Div yield:=2.43%
Updating Price:=$
52 week high:=$11.50

(lci)
Ex dividend date:=N/A
Open:=
                Open: 4.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.05%
Updating Price After:=$   
     4.73
Previous close:=$
   4.78
Updating Change $:=-0.05
Volume:=146
Day Low:=$4.66
Dividend:=N/A
Market cap:=$139.39M
Updating Change $ After:=0.00
EPS:=0.16
Average volume:=166,217
Day High:=$4.78
P/E ratio:=30.48
52 week low:=$3.66
Div yield:=N/A
Updating Price:=$
52 week high:=$7.00

(ldsh)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(lea)
Ex dividend date:=6/1/11
Open:=
                Open: 53.19
              
Updating Change % After:=-0.03%
Updating Change %:=-1.32%
Updating Price After:=$   
     52.34
Previous close:=$
   53.06
Updating Change $:=-0.70
Volume:=2,411
Day Low:=$51.84
Dividend:=0.13
Market cap:=$5.60B
Updating Change $ After:=-0.02
EPS:=4.88
Average volume:=976,757
Day High:=$53.49
P/E ratio:=10.73
52 week low:=$33.48
Div yield:=0.95%
Updating Price:=$
52 week high:=$57.03

(leg)
Ex dividend date:=6/13/11
Open:=
                Open: 23.42
              
Updating Change % After:=0.00%
Updating Change %:=-0.13%
Updating Price After:=$   
     23.25
Previous close:=$
   23.28
Updating Change $:=-0.03
Volume:=2,545
Day Low:=$23.01
Dividend:=0.27
Market cap:=$3.37B
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=1.57M
Day High:=$23.42
P/E ratio:=19.70
52 week low:=$18.83
Div yield:=4.65%
Updating Price:=$
52 week high:=$26.95

(lfus)
Ex dividend date:=5/19/11
Open:=
                Open: 55.88
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     55.50
Previous close:=$
   55.50
Updating Change $:=0.00
Volume:=8,815
Day Low:=$55.01
Dividend:=0.15
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=2.48
Average volume:=120,937
Day High:=$55.99
P/E ratio:=22.39
52 week low:=$31.47
Div yield:=1.08%
Updating Price:=$
52 week high:=$66.38

(life)
Ex dividend date:=N/A
Open:=
                Open: 49.96
              
Updating Change % After:=+0.02%
Updating Change %:=+0.22%
Updating Price After:=$   
     50.20
Previous close:=$
   50.08
Updating Change $:=+0.11
Volume:=7,038
Day Low:=$49.78
Dividend:=N/A
Market cap:=$9.03B
Updating Change $ After:=+0.01
EPS:=2.04
Average volume:=2.23M
Day High:=$50.29
P/E ratio:=24.57
52 week low:=$41.10
Div yield:=N/A
Updating Price:=$
52 week high:=$57.25

(linc)
Ex dividend date:=6/13/11
Open:=
                Open: 18.74
              
Updating Change % After:=0.00%
Updating Change %:=+1.82%
Updating Price After:=$   
     19.05
Previous close:=$
   18.71
Updating Change $:=+0.34
Volume:=2,395
Day Low:=$18.62
Dividend:=0.25
Market cap:=$425.65M
Updating Change $ After:=0.00
EPS:=2.93
Average volume:=356,591
Day High:=$19.10
P/E ratio:=6.51
52 week low:=$9.73
Div yield:=5.25%
Updating Price:=$
52 week high:=$21.60

(linta)
Ex dividend date:=N/A
Open:=
                Open: 17.28
              
Updating Change % After:=+0.02%
Updating Change %:=-0.46%
Updating Price After:=$   
     17.15
Previous close:=$
   17.23
Updating Change $:=-0.08
Volume:=13,223
Day Low:=$17.02
Dividend:=N/A
Market cap:=$9.81B
Updating Change $ After:=+0.0034
EPS:=N/A
Average volume:=4.68M
Day High:=$17.37
P/E ratio:=N/A
52 week low:=$10.10
Div yield:=N/A
Updating Price:=$
52 week high:=$18.65

(llen)
Ex dividend date:=N/A
Open:=
                Open: 5.44
              
Updating Change % After:=0.00%
Updating Change %:=+2.14%
Updating Price After:=$   
     5.25
Previous close:=$
   5.14
Updating Change $:=+0.11
Volume:=46,893
Day Low:=$5.20
Dividend:=N/A
Market cap:=$165.45M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=457,209
Day High:=$5.44
P/E ratio:=3.44
52 week low:=$4.29
Div yield:=N/A
Updating Price:=$
52 week high:=$13.56

(lll)
Ex dividend date:=8/15/11
Open:=
                Open: 82.61
              
Updating Change % After:=-0.13%
Updating Change %:=-0.41%
Updating Price After:=$   
     81.92
Previous close:=$
   82.37
Updating Change $:=-0.34
Volume:=1,599
Day Low:=$81.40
Dividend:=0.45
Market cap:=$8.91B
Updating Change $ After:=-0.11
EPS:=8.56
Average volume:=902,108
Day High:=$82.65
P/E ratio:=9.59
52 week low:=$66.11
Div yield:=2.19%
Updating Price:=$
52 week high:=$88.55

(lltc)
Ex dividend date:=5/18/11
Open:=
                Open: 30.47
              
Updating Change % After:=-0.33%
Updating Change %:=+0.56%
Updating Price After:=$   
     30.38
Previous close:=$
   30.31
Updating Change $:=+0.17
Volume:=6,750
Day Low:=$30.08
Dividend:=0.24
Market cap:=$7.02B
Updating Change $ After:=-0.10
EPS:=2.35
Average volume:=2.42M
Day High:=$30.59
P/E ratio:=13.00
52 week low:=$28.45
Div yield:=3.15%
Updating Price:=$
52 week high:=$36.14

(lm)
Ex dividend date:=6/10/11
Open:=
                Open: 31.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.44%
Updating Price After:=$   
     31.49
Previous close:=$
   31.63
Updating Change $:=-0.14
Volume:=6,216
Day Low:=$31.19
Dividend:=0.08
Market cap:=$4.81B
Updating Change $ After:=0.00
EPS:=1.63
Average volume:=1.79M
Day High:=$31.87
P/E ratio:=19.28
52 week low:=$24.94
Div yield:=1.02%
Updating Price:=$
52 week high:=$37.82

(lng)
Ex dividend date:=N/A
Open:=
                Open: 9.13
              
Updating Change % After:=+0.30%
Updating Change %:=+13.81%
Updating Price After:=$   
     10.00
Previous close:=$
   8.76
Updating Change $:=+1.21
Volume:=9,421
Day Low:=$9.05
Dividend:=N/A
Market cap:=$740.60M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=3.73M
Day High:=$10.00
P/E ratio:=N/A
52 week low:=$2.30
Div yield:=N/A
Updating Price:=$
52 week high:=$12.81

(logm)
Ex dividend date:=N/A
Open:=
                Open: 36.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     36.45
Previous close:=$
   36.57
Updating Change $:=-0.12
Volume:=655
Day Low:=$36.09
Dividend:=N/A
Market cap:=$911.81M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=329,265
Day High:=$36.97
P/E ratio:=47.67
52 week low:=$25.06
Div yield:=N/A
Updating Price:=$
52 week high:=$49.50

(loop)
Ex dividend date:=N/A
Open:=
                Open: 18.34
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     18.30
Previous close:=$
   18.30
Updating Change $:=0.00
Volume:=259
Day Low:=$18.26
Dividend:=N/A
Market cap:=$611.95M
Updating Change $ After:=0.00
EPS:=0.35
Average volume:=396,618
Day High:=$18.36
P/E ratio:=51.68
52 week low:=$9.73
Div yield:=N/A
Updating Price:=$
52 week high:=$18.95

(lpnt)
Ex dividend date:=N/A
Open:=
                Open: 37.97
              
Updating Change % After:=-0.24%
Updating Change %:=+0.24%
Updating Price After:=$   
     37.80
Previous close:=$
   37.80
Updating Change $:=+0.09
Volume:=4,204
Day Low:=$37.48
Dividend:=N/A
Market cap:=$2.03B
Updating Change $ After:=-0.09
EPS:=3.06
Average volume:=423,883
Day High:=$38.24
P/E ratio:=12.37
52 week low:=$29.33
Div yield:=N/A
Updating Price:=$
52 week high:=$43.45

(lpx)
Ex dividend date:=5/14/08
Open:=
                Open: 8.16
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     8.10
Previous close:=$
   8.19
Updating Change $:=-0.09
Volume:=5,619
Day Low:=$8.09
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.28M
Day High:=$8.25
P/E ratio:=N/A
52 week low:=$6.25
Div yield:=N/A
Updating Price:=$
52 week high:=$11.63

(lrcx)
Ex dividend date:=N/A
Open:=
                Open: 41.96
              
Updating Change % After:=-0.41%
Updating Change %:=+0.50%
Updating Price After:=$   
     41.89
Previous close:=$
   41.85
Updating Change $:=+0.21
Volume:=101,864
Day Low:=$41.35
Dividend:=N/A
Market cap:=$5.31B
Updating Change $ After:=-0.17
EPS:=5.89
Average volume:=2.60M
Day High:=$42.16
P/E ratio:=7.14
52 week low:=$35.39
Div yield:=N/A
Updating Price:=$
52 week high:=$59.10

(lse)
Ex dividend date:=6/28/11
Open:=
                Open: 4.77
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     4.76
Previous close:=$
   4.76
Updating Change $:=0.00
Volume:=3,832
Day Low:=$4.74
Dividend:=0.07
Market cap:=$328.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=267,129
Day High:=$4.84
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=5.46%
Updating Price:=$
52 week high:=$6.32

(lsi)
Ex dividend date:=N/A
Open:=
                Open: 6.72
              
Updating Change % After:=0.00%
Updating Change %:=+0.15%
Updating Price After:=$   
     6.69
Previous close:=$
   6.68
Updating Change $:=+0.01
Volume:=25,422
Day Low:=$6.59
Dividend:=N/A
Market cap:=$4.10B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=6.73M
Day High:=$6.72
P/E ratio:=116.96
52 week low:=$3.89
Div yield:=N/A
Updating Price:=$
52 week high:=$7.74

(lstr)
Ex dividend date:=5/3/11
Open:=
                Open: 46.68
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     46.51
Previous close:=$
   46.40
Updating Change $:=+0.11
Volume:=791
Day Low:=$45.95
Dividend:=0.05
Market cap:=$2.25B
Updating Change $ After:=0.00
EPS:=1.90
Average volume:=308,567
Day High:=$46.77
P/E ratio:=24.49
52 week low:=$35.10
Div yield:=0.43%
Updating Price:=$
52 week high:=$49.18

(lstza)
Ex dividend date:=N/A
Open:=
                Open: 74.02
              
Updating Change % After:=0.00%
Updating Change %:=+1.37%
Updating Price After:=$   
     74.80
Previous close:=$
   73.79
Updating Change $:=+1.01
Volume:=520
Day Low:=$73.42
Dividend:=N/A
Market cap:=$3.68B
Updating Change $ After:=0.00
EPS:=3.99
Average volume:=317,192
Day High:=$75.05
P/E ratio:=18.75
52 week low:=$51.47
Div yield:=N/A
Updating Price:=$
52 week high:=$81.36

(ltm)
Ex dividend date:=N/A
Open:=
                Open: 39.46
              
Updating Change % After:=0.00%
Updating Change %:=+1.23%
Updating Price After:=$   
     39.60
Previous close:=$
   39.12
Updating Change $:=+0.48
Volume:=4,617
Day Low:=$38.81
Dividend:=N/A
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=395,868
Day High:=$39.61
P/E ratio:=19.38
52 week low:=$32.77
Div yield:=N/A
Updating Price:=$
52 week high:=$44.25

(ltre)
Ex dividend date:=8/18/10
Open:=
                Open: 9.95
              
Updating Change % After:=0.00%
Updating Change %:=-1.11%
Updating Price After:=$   
     9.79
Previous close:=$
   9.90
Updating Change $:=-0.11
Volume:=200
Day Low:=$9.75
Dividend:=2.20
Market cap:=$133.85M
Updating Change $ After:=0.00
EPS:=0.31
Average volume:=33,390
Day High:=$9.96
P/E ratio:=31.55
52 week low:=$7.69
Div yield:=N/A
Updating Price:=$
52 week high:=$13.40

(lvs)
Ex dividend date:=N/A
Open:=
                Open: 44.93
              
Updating Change % After:=0.00%
Updating Change %:=+0.96%
Updating Price After:=$   
     45.00
Previous close:=$
   44.57
Updating Change $:=+0.43
Volume:=33,142
Day Low:=$44.38
Dividend:=N/A
Market cap:=$32.53B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=14.55M
Day High:=$45.21
P/E ratio:=54.94
52 week low:=$22.62
Div yield:=N/A
Updating Price:=$
52 week high:=$55.47

(lway)
Ex dividend date:=N/A
Open:=
                Open: 10.75
              
Updating Change % After:=+3.92%
Updating Change %:=+3.92%
Updating Price After:=$   
     11.13
Previous close:=$
   10.71
Updating Change $:=+0.42
Volume:=15,619
Day Low:=$10.75
Dividend:=N/A
Market cap:=$179.50M
Updating Change $ After:=+0.42
EPS:=0.23
Average volume:=17,268
Day High:=$11.19
P/E ratio:=48.56
52 week low:=$8.25
Div yield:=N/A
Updating Price:=$
52 week high:=$11.90

(lxp)
Ex dividend date:=6/28/11
Open:=
                Open: 9.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     8.99
Previous close:=$
   9.00
Updating Change $:=-0.01
Volume:=9,413
Day Low:=$8.91
Dividend:=0.12
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.62M
Day High:=$9.06
P/E ratio:=N/A
52 week low:=$5.69
Div yield:=5.12%
Updating Price:=$
52 week high:=$10.14

(lxrx)
Ex dividend date:=N/A
Open:=
                Open: 1.64
              
Updating Change % After:=0.00%
Updating Change %:=+6.71%
Updating Price After:=$   
     1.75
Previous close:=$
   1.64
Updating Change $:=+0.11
Volume:=76,771
Day Low:=$1.64
Dividend:=N/A
Market cap:=$590.91M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.11M
Day High:=$1.77
P/E ratio:=N/A
52 week low:=$0.69
Div yield:=N/A
Updating Price:=$
52 week high:=$2.30

(lxu)
Ex dividend date:=12/29/98
Open:=
                Open: 43.92
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     44.01
Previous close:=$
   43.50
Updating Change $:=+0.51
Volume:=176
Day Low:=$43.06
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=334,158
Day High:=$44.09
P/E ratio:=21.29
52 week low:=$12.86
Div yield:=N/A
Updating Price:=$
52 week high:=$49.21

(ma)
Ex dividend date:=7/6/11
Open:=
                Open: 306.57
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     307.55
Previous close:=$
   305.68
Updating Change $:=+1.87
Volume:=6,121
Day Low:=$305.43
Dividend:=0.15
Market cap:=$38.92B
Updating Change $ After:=0.00
EPS:=14.91
Average volume:=1.13M
Day High:=$309.30
P/E ratio:=20.63
52 week low:=$191.00
Div yield:=0.20%
Updating Price:=$
52 week high:=$322.28

(mako)
Ex dividend date:=N/A
Open:=
                Open: 31.68
              
Updating Change % After:=-0.19%
Updating Change %:=+0.19%
Updating Price After:=$   
     31.63
Previous close:=$
   31.63
Updating Change $:=+0.06
Volume:=8,433
Day Low:=$31.14
Dividend:=N/A
Market cap:=$1.28B
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=1.01M
Day High:=$32.41
P/E ratio:=N/A
52 week low:=$9.28
Div yield:=N/A
Updating Price:=$
52 week high:=$35.90

(mapp)
Ex dividend date:=N/A
Open:=
                Open: 16.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.25%
Updating Price After:=$   
     16.04
Previous close:=$
   16.00
Updating Change $:=+0.04
Volume:=1,142
Day Low:=$15.91
Dividend:=N/A
Market cap:=$487.78M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=122,520
Day High:=$16.10
P/E ratio:=N/A
52 week low:=$10.61
Div yield:=N/A
Updating Price:=$
52 week high:=$17.35

(mas)
Ex dividend date:=7/6/11
Open:=
                Open: 11.34
              
Updating Change % After:=-0.25%
Updating Change %:=+0.44%
Updating Price After:=$   
     11.34
Previous close:=$
   11.32
Updating Change $:=+0.05
Volume:=9,431
Day Low:=$11.23
Dividend:=0.08
Market cap:=$4.15B
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=5.90M
Day High:=$11.40
P/E ratio:=N/A
52 week low:=$9.94
Div yield:=2.64%
Updating Price:=$
52 week high:=$15.03

(mat)
Ex dividend date:=5/23/11
Open:=
                Open: 28.10
              
Updating Change % After:=+0.02%
Updating Change %:=+1.87%
Updating Price After:=$   
     27.30
Previous close:=$
   26.79
Updating Change $:=+0.50
Volume:=5,003
Day Low:=$27.06
Dividend:=0.23
Market cap:=$9.40B
Updating Change $ After:=+0.0054
EPS:=1.92
Average volume:=3.38M
Day High:=$28.49
P/E ratio:=14.23
52 week low:=$20.57
Div yield:=3.37%
Updating Price:=$
52 week high:=$28.49

(matk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(mblx)
Ex dividend date:=N/A
Open:=
                Open: 6.75
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     6.81
Previous close:=$
   6.74
Updating Change $:=+0.07
Volume:=1,017
Day Low:=$6.68
Dividend:=N/A
Market cap:=$231.79M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=257,301
Day High:=$6.96
P/E ratio:=N/A
52 week low:=$6.50
Div yield:=N/A
Updating Price:=$
52 week high:=$18.44

(mbvt)
Ex dividend date:=5/3/11
Open:=
                Open: 26.44
              
Updating Change % After:=+0.0030%
Updating Change %:=+0.08%
Updating Price After:=$   
     26.34
Previous close:=$
   26.32
Updating Change $:=+0.02
Volume:=400
Day Low:=$26.34
Dividend:=0.28
Market cap:=$165.27M
Updating Change $ After:=+0.0008
EPS:=2.38
Average volume:=9,970
Day High:=$26.67
P/E ratio:=11.08
52 week low:=$22.30
Div yield:=4.25%
Updating Price:=$
52 week high:=$29.31

(mcd)
Ex dividend date:=5/27/11
Open:=
                Open: 85.88
              
Updating Change % After:=-0.12%
Updating Change %:=-0.38%
Updating Price After:=$   
     85.38
Previous close:=$
   85.81
Updating Change $:=-0.33
Volume:=32,310
Day Low:=$84.92
Dividend:=0.61
Market cap:=$88.15B
Updating Change $ After:=-0.10
EPS:=4.80
Average volume:=5.84M
Day High:=$85.88
P/E ratio:=17.80
52 week low:=$68.59
Div yield:=2.85%
Updating Price:=$
52 week high:=$86.46

(mchp)
Ex dividend date:=5/17/11
Open:=
                Open: 32.20
              
Updating Change % After:=+0.06%
Updating Change %:=+1.03%
Updating Price After:=$   
     32.36
Previous close:=$
   32.01
Updating Change $:=+0.33
Volume:=22,853
Day Low:=$31.73
Dividend:=0.35
Market cap:=$6.18B
Updating Change $ After:=+0.02
EPS:=2.12
Average volume:=2.58M
Day High:=$32.41
P/E ratio:=15.29
52 week low:=$27.46
Div yield:=4.28%
Updating Price:=$
52 week high:=$41.50

(mcri)
Ex dividend date:=N/A
Open:=
                Open: 10.05
              
Updating Change % After:=0.00%
Updating Change %:=+2.69%
Updating Price After:=$   
     10.31
Previous close:=$
   10.04
Updating Change $:=+0.27
Volume:=2,239
Day Low:=$10.05
Dividend:=N/A
Market cap:=$163.48M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=40,149
Day High:=$10.33
P/E ratio:=22.81
52 week low:=$8.77
Div yield:=N/A
Updating Price:=$
52 week high:=$13.51

(mcrl)
Ex dividend date:=5/9/11
Open:=
                Open: 9.66
              
Updating Change % After:=0.00%
Updating Change %:=-0.21%
Updating Price After:=$   
     9.63
Previous close:=$
   9.65
Updating Change $:=-0.02
Volume:=34,286
Day Low:=$9.36
Dividend:=0.04
Market cap:=$626.65M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=483,714
Day High:=$9.70
P/E ratio:=12.13
52 week low:=$8.80
Div yield:=1.45%
Updating Price:=$
52 week high:=$14.98

(mcy)
Ex dividend date:=6/14/11
Open:=
                Open: 38.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     38.64
Previous close:=$
   38.66
Updating Change $:=-0.02
Volume:=1,137
Day Low:=$38.50
Dividend:=0.60
Market cap:=$2.15B
Updating Change $ After:=0.00
EPS:=3.83
Average volume:=156,464
Day High:=$38.80
P/E ratio:=10.08
52 week low:=$37.29
Div yield:=6.21%
Updating Price:=$
52 week high:=$45.08

(mdr)
Ex dividend date:=6/13/00
Open:=
                Open: 19.90
              
Updating Change % After:=+0.04%
Updating Change %:=+1.31%
Updating Price After:=$   
     20.06
Previous close:=$
   19.79
Updating Change $:=+0.26
Volume:=17,106
Day Low:=$19.76
Dividend:=N/A
Market cap:=$4.67B
Updating Change $ After:=+0.0084
EPS:=1.06
Average volume:=2.95M
Day High:=$20.09
P/E ratio:=18.91
52 week low:=$11.54
Div yield:=N/A
Updating Price:=$
52 week high:=$26.14

(mdso)
Ex dividend date:=N/A
Open:=
                Open: 23.05
              
Updating Change % After:=+4.73%
Updating Change %:=-4.51%
Updating Price After:=$   
     23.70
Previous close:=$
   23.70
Updating Change $:=-1.07
Volume:=601
Day Low:=$22.25
Dividend:=N/A
Market cap:=$584.08M
Updating Change $ After:=+1.07
EPS:=0.97
Average volume:=224,289
Day High:=$23.06
P/E ratio:=23.25
52 week low:=$14.75
Div yield:=N/A
Updating Price:=$
52 week high:=$27.39

(mdth)
Ex dividend date:=N/A
Open:=
                Open: 13.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.30%
Updating Price After:=$   
     13.50
Previous close:=$
   13.54
Updating Change $:=-0.04
Volume:=1,676
Day Low:=$13.43
Dividend:=N/A
Market cap:=$280.72M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=84,791
Day High:=$13.71
P/E ratio:=N/A
52 week low:=$7.00
Div yield:=N/A
Updating Price:=$
52 week high:=$14.96

(mdvn)
Ex dividend date:=N/A
Open:=
                Open: 22.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     22.00
Previous close:=$
   21.89
Updating Change $:=+0.11
Volume:=7,837
Day Low:=$21.62
Dividend:=N/A
Market cap:=$778.64M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=359,902
Day High:=$22.37
P/E ratio:=N/A
52 week low:=$8.86
Div yield:=N/A
Updating Price:=$
52 week high:=$25.50

(me)
Ex dividend date:=N/A
Open:=
                Open: 0.25
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.26
Previous close:=$
   0.26
Updating Change $:=0.00
Volume:=139,000
Day Low:=$0.23
Dividend:=N/A
Market cap:=$39.30M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=118,560
Day High:=$0.26
P/E ratio:=N/A
52 week low:=$0.17
Div yield:=N/A
Updating Price:=$
52 week high:=$0.48

(ment)
Ex dividend date:=7/26/93
Open:=
                Open: 12.21
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     12.08
Previous close:=$
   12.16
Updating Change $:=-0.08
Volume:=9,386
Day Low:=$12.03
Dividend:=N/A
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=1.30M
Day High:=$12.25
P/E ratio:=28.24
52 week low:=$8.68
Div yield:=N/A
Updating Price:=$
52 week high:=$16.56

(meru)
Ex dividend date:=N/A
Open:=
                Open: 10.99
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     10.99
Previous close:=$
   10.90
Updating Change $:=+0.09
Volume:=1,908
Day Low:=$10.87
Dividend:=N/A
Market cap:=$214.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=166,257
Day High:=$11.10
P/E ratio:=N/A
52 week low:=$10.44
Div yield:=N/A
Updating Price:=$
52 week high:=$27.33

(mgln)
Ex dividend date:=N/A
Open:=
                Open: 55.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.14%
Updating Price After:=$   
     55.33
Previous close:=$
   55.41
Updating Change $:=-0.08
Volume:=5,594
Day Low:=$55.13
Dividend:=N/A
Market cap:=$1.79B
Updating Change $ After:=0.00
EPS:=4.38
Average volume:=237,535
Day High:=$55.43
P/E ratio:=12.63
52 week low:=$36.03
Div yield:=N/A
Updating Price:=$
52 week high:=$56.76

(mgm)
Ex dividend date:=2/8/00
Open:=
                Open: 14.85
              
Updating Change % After:=0.00%
Updating Change %:=+1.43%
Updating Price After:=$   
     14.93
Previous close:=$
   14.72
Updating Change $:=+0.21
Volume:=8,274
Day Low:=$14.66
Dividend:=N/A
Market cap:=$7.26B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=22.87M
Day High:=$14.95
P/E ratio:=N/A
52 week low:=$8.92
Div yield:=N/A
Updating Price:=$
52 week high:=$16.94

(mgpi)
Ex dividend date:=9/13/10
Open:=
                Open: 8.04
              
Updating Change % After:=0.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     8.11
Previous close:=$
   8.03
Updating Change $:=+0.08
Volume:=104
Day Low:=$8.02
Dividend:=0.05
Market cap:=$148.04M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=34,925
Day High:=$8.13
P/E ratio:=12.10
52 week low:=$6.50
Div yield:=N/A
Updating Price:=$
52 week high:=$11.92

(mgrc)
Ex dividend date:=7/13/11
Open:=
                Open: 28.03
              
Updating Change % After:=-1.27%
Updating Change %:=+1.28%
Updating Price After:=$   
     28.02
Previous close:=$
   28.02
Updating Change $:=+0.36
Volume:=4,320
Day Low:=$28.03
Dividend:=0.23
Market cap:=$689.91M
Updating Change $ After:=-0.36
EPS:=1.60
Average volume:=47,493
Day High:=$28.40
P/E ratio:=17.74
52 week low:=$19.93
Div yield:=3.24%
Updating Price:=$
52 week high:=$29.21

(mho)
Ex dividend date:=6/27/08
Open:=
                Open: 12.97
              
Updating Change % After:=0.00%
Updating Change %:=+2.18%
Updating Price After:=$   
     12.17
Previous close:=$
   11.91
Updating Change $:=+0.26
Volume:=163
Day Low:=$11.79
Dividend:=N/A
Market cap:=$236.12M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=76,829
Day High:=$12.97
P/E ratio:=N/A
52 week low:=$8.95
Div yield:=N/A
Updating Price:=$
52 week high:=$17.50

(mhr)
Ex dividend date:=N/A
Open:=
                Open: 7.12
              
Updating Change % After:=0.00%
Updating Change %:=+6.27%
Updating Price After:=$   
     7.29
Previous close:=$
   6.86
Updating Change $:=+0.43
Volume:=11,764
Day Low:=$7.05
Dividend:=N/A
Market cap:=$861.34M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.20M
Day High:=$7.45
P/E ratio:=N/A
52 week low:=$3.75
Div yield:=N/A
Updating Price:=$
52 week high:=$8.66

(mhs)
Ex dividend date:=N/A
Open:=
                Open: 54.32
              
Updating Change % After:=-0.15%
Updating Change %:=-0.52%
Updating Price After:=$   
     53.92
Previous close:=$
   54.28
Updating Change $:=-0.28
Volume:=4,875
Day Low:=$53.28
Dividend:=N/A
Market cap:=$21.87B
Updating Change $ After:=-0.08
EPS:=0.92
Average volume:=3.59M
Day High:=$54.34
P/E ratio:=59.00
52 week low:=$43.45
Div yield:=N/A
Updating Price:=$
52 week high:=$65.39

(midd)
Ex dividend date:=6/2/04
Open:=
                Open: 92.25
              
Updating Change % After:=0.00%
Updating Change %:=-2.00%
Updating Price After:=$   
     90.12
Previous close:=$
   91.96
Updating Change $:=-1.84
Volume:=379
Day Low:=$89.37
Dividend:=N/A
Market cap:=$1.65B
Updating Change $ After:=0.00
EPS:=4.17
Average volume:=118,693
Day High:=$93.20
P/E ratio:=21.61
52 week low:=$52.60
Div yield:=N/A
Updating Price:=$
52 week high:=$97.74

(mig)
Ex dividend date:=5/11/11
Open:=
                Open: 9.84
              
Updating Change % After:=0.00%
Updating Change %:=-0.91%
Updating Price After:=$   
     9.75
Previous close:=$
   9.84
Updating Change $:=-0.09
Volume:=678
Day Low:=$9.69
Dividend:=0.04
Market cap:=$534.35M
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=244,651
Day High:=$9.84
P/E ratio:=8.94
52 week low:=$8.10
Div yield:=1.64%
Updating Price:=$
52 week high:=$10.64

(mil)
Ex dividend date:=5/12/11
Open:=
                Open: 5.26
              
Updating Change % After:=+0.38%
Updating Change %:=+0.38%
Updating Price After:=z?   
     5.30
Previous close:=z?
   5.28
Updating Change $:=+0.02
Volume:=260,595
Day Low:=z?5.26
Dividend:=0.10
Market cap:=z?6.58B
Updating Change $ After:=+0.02
EPS:=0.30
Average volume:=1.21M
Day High:=z?5.35
P/E ratio:=17.91
52 week low:=z?4.32
Div yield:=1.89%
Updating Price:=z?
52 week high:=z?6.08

(mjn)
Ex dividend date:=6/15/11
Open:=
                Open: 68.88
              
Updating Change % After:=0.00%
Updating Change %:=+0.70%
Updating Price After:=$   
     69.27
Previous close:=$
   68.79
Updating Change $:=+0.48
Volume:=6,081
Day Low:=$68.49
Dividend:=0.26
Market cap:=$14.09B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=1.22M
Day High:=$69.28
P/E ratio:=30.05
52 week low:=$50.51
Div yield:=1.50%
Updating Price:=$
52 week high:=$69.99

(mksi)
Ex dividend date:=5/27/11
Open:=
                Open: 24.81
              
Updating Change % After:=0.00%
Updating Change %:=+0.80%
Updating Price After:=$   
     25.26
Previous close:=$
   25.06
Updating Change $:=+0.20
Volume:=10,054
Day Low:=$24.77
Dividend:=0.15
Market cap:=$1.30B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=396,403
Day High:=$25.46
P/E ratio:=9.32
52 week low:=$16.50
Div yield:=2.38%
Updating Price:=$
52 week high:=$33.85

(mlhr)
Ex dividend date:=5/25/11
Open:=
                Open: 26.51
              
Updating Change % After:=0.00%
Updating Change %:=-1.13%
Updating Price After:=$   
     26.15
Previous close:=$
   26.45
Updating Change $:=-0.30
Volume:=2,433
Day Low:=$25.71
Dividend:=0.02
Market cap:=$1.59B
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=368,846
Day High:=$26.64
P/E ratio:=23.34
52 week low:=$16.23
Div yield:=0.34%
Updating Price:=$
52 week high:=$28.94

(mlnk)
Ex dividend date:=3/15/11
Open:=
                Open: 4.49
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     4.49
Previous close:=$
   4.48
Updating Change $:=+0.01
Volume:=2,580
Day Low:=$4.42
Dividend:=0.91
Market cap:=$198.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=153,652
Day High:=$4.50
P/E ratio:=N/A
52 week low:=$4.20
Div yield:=N/A
Updating Price:=$
52 week high:=$7.44

(mlr)
Ex dividend date:=5/19/11
Open:=
                Open: 17.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.39%
Updating Price After:=$   
     17.89
Previous close:=$
   17.82
Updating Change $:=+0.07
Volume:=103
Day Low:=$17.81
Dividend:=0.12
Market cap:=$212.08M
Updating Change $ After:=0.00
EPS:=1.40
Average volume:=60,135
Day High:=$18.03
P/E ratio:=12.79
52 week low:=$11.41
Div yield:=2.68%
Updating Price:=$
52 week high:=$18.91

(mmm)
Ex dividend date:=5/18/11
Open:=
                Open: 95.20
              
Updating Change % After:=-0.25%
Updating Change %:=+0.52%
Updating Price After:=$   
     95.23
Previous close:=$
   94.98
Updating Change $:=+0.49
Volume:=51,092
Day Low:=$94.73
Dividend:=0.55
Market cap:=$68.35B
Updating Change $ After:=-0.24
EPS:=5.83
Average volume:=3.21M
Day High:=$95.63
P/E ratio:=16.37
52 week low:=$78.40
Div yield:=2.30%
Updating Price:=$
52 week high:=$98.19

(mms)
Ex dividend date:=8/11/11
Open:=
                Open: 40.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.02%
Updating Price After:=$   
     40.91
Previous close:=$
   40.90
Updating Change $:=+0.01
Volume:=2,474
Day Low:=$40.60
Dividend:=0.09
Market cap:=$1.44B
Updating Change $ After:=0.00
EPS:=2.05
Average volume:=93,901
Day High:=$41.34
P/E ratio:=19.94
52 week low:=$40.60
Div yield:=0.88%
Updating Price:=$
52 week high:=$85.14

(mnro)
Ex dividend date:=6/3/11
Open:=
                Open: 36.70
              
Updating Change % After:=-1.03%
Updating Change %:=+1.04%
Updating Price After:=$   
     36.63
Previous close:=$
   36.63
Updating Change $:=+0.38
Volume:=1,014
Day Low:=$36.27
Dividend:=0.08
Market cap:=$1.12B
Updating Change $ After:=-0.38
EPS:=1.43
Average volume:=290,217
Day High:=$37.13
P/E ratio:=25.91
52 week low:=$24.57
Div yield:=0.86%
Updating Price:=$
52 week high:=$38.48

(mot)
Ex dividend date:=N/A
Open:=
                Open: 44.21
              
Updating Change % After:=-0.24%
Updating Change %:=+0.09%
Updating Price After:=$   
     43.86
Previous close:=$
   43.92
Updating Change $:=+0.04
Volume:=31,192
Day Low:=$43.62
Dividend:=N/A
Market cap:=$15.02B
Updating Change $ After:=-0.10
EPS:=2.15
Average volume:=3.32M
Day High:=$44.21
P/E ratio:=20.42
52 week low:=$29.86
Div yield:=N/A
Updating Price:=$
52 week high:=$47.91

(mpg)
Ex dividend date:=N/A
Open:=
                Open: 3.55
              
Updating Change % After:=0.00%
Updating Change %:=+1.98%
Updating Price After:=$   
     3.60
Previous close:=$
   3.53
Updating Change $:=+0.07
Volume:=426
Day Low:=$3.46
Dividend:=N/A
Market cap:=$174.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=601,426
Day High:=$3.61
P/E ratio:=N/A
52 week low:=$1.98
Div yield:=N/A
Updating Price:=$
52 week high:=$4.28

(mpr)
Ex dividend date:=8/30/11
Open:=
                Open: 10.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     10.78
Previous close:=$
   10.82
Updating Change $:=-0.04
Volume:=128
Day Low:=$10.74
Dividend:=0.07
Market cap:=$161.55M
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=40,327
Day High:=$10.94
P/E ratio:=26.06
52 week low:=$8.91
Div yield:=2.45%
Updating Price:=$
52 week high:=$12.50

(mpx)
Ex dividend date:=2/6/09
Open:=
                Open: 5.62
              
Updating Change % After:=-3.54%
Updating Change %:=-3.54%
Updating Price After:=$   
     5.45
Previous close:=$
   5.65
Updating Change $:=-0.20
Volume:=40,251
Day Low:=$5.45
Dividend:=N/A
Market cap:=$227.43M
Updating Change $ After:=-0.20
EPS:=0.12
Average volume:=22,178
Day High:=$5.75
P/E ratio:=43.67
52 week low:=$5.04
Div yield:=N/A
Updating Price:=$
52 week high:=$8.04

(mrcy)
Ex dividend date:=N/A
Open:=
                Open: 18.07
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     18.02
Previous close:=$
   18.01
Updating Change $:=+0.01
Volume:=2,383
Day Low:=$17.87
Dividend:=N/A
Market cap:=$557.71M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=146,443
Day High:=$18.42
P/E ratio:=15.26
52 week low:=$10.57
Div yield:=N/A
Updating Price:=$
52 week high:=$21.92

(mrh)
Ex dividend date:=6/28/11
Open:=
                Open: 18.33
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     18.25
Previous close:=$
   18.26
Updating Change $:=-0.01
Volume:=1,714
Day Low:=$18.22
Dividend:=0.10
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=454,008
Day High:=$18.38
P/E ratio:=11.66
52 week low:=$14.72
Div yield:=2.19%
Updating Price:=$
52 week high:=$21.03

(mrk)
Ex dividend date:=6/13/11
Open:=
                Open: 36.33
              
Updating Change % After:=+0.10%
Updating Change %:=-1.05%
Updating Price After:=$   
     35.97
Previous close:=$
   36.31
Updating Change $:=-0.38
Volume:=400
Day Low:=$35.68
Dividend:=0.38
Market cap:=$111.21B
Updating Change $ After:=+0.04
EPS:=0.52
Average volume:=12.51M
Day High:=$36.44
P/E ratio:=69.56
52 week low:=$31.06
Div yield:=4.23%
Updating Price:=$
52 week high:=$37.68

(mrvl)
Ex dividend date:=N/A
Open:=
                Open: 14.76
              
Updating Change % After:=+0.02%
Updating Change %:=+1.29%
Updating Price After:=$   
     14.87
Previous close:=$
   14.68
Updating Change $:=+0.19
Volume:=11,027
Day Low:=$14.54
Dividend:=N/A
Market cap:=$9.00B
Updating Change $ After:=+0.0029
EPS:=1.29
Average volume:=12.78M
Day High:=$14.93
P/E ratio:=11.56
52 week low:=$13.17
Div yield:=N/A
Updating Price:=$
52 week high:=$22.01

(msft)
Ex dividend date:=8/16/11
Open:=
                Open: 26.47
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     26.78
Previous close:=$
   26.47
Updating Change $:=+0.31
Volume:=979,673
Day Low:=$26.47
Dividend:=0.16
Market cap:=$224.57B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=59.08M
Day High:=$26.93
P/E ratio:=10.46
52 week low:=$23.32
Div yield:=2.39%
Updating Price:=$
52 week high:=$29.46

(mtb)
Ex dividend date:=5/27/11
Open:=
                Open: 86.34
              
Updating Change % After:=+0.07%
Updating Change %:=-0.51%
Updating Price After:=$   
     85.62
Previous close:=$
   86.00
Updating Change $:=-0.44
Volume:=23,347
Day Low:=$85.24
Dividend:=0.70
Market cap:=$11.01B
Updating Change $ After:=+0.06
EPS:=6.13
Average volume:=892,663
Day High:=$86.48
P/E ratio:=13.95
52 week low:=$72.03
Div yield:=3.27%
Updating Price:=$
52 week high:=$95.00

(mtn)
Ex dividend date:=6/29/11
Open:=
                Open: 44.88
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     45.03
Previous close:=$
   44.55
Updating Change $:=+0.48
Volume:=337
Day Low:=$44.58
Dividend:=0.15
Market cap:=$1.97B
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=249,561
Day High:=$45.05
P/E ratio:=35.72
52 week low:=$32.37
Div yield:=N/A
Updating Price:=$
52 week high:=$54.03

(mtrx)
Ex dividend date:=N/A
Open:=
                Open: 13.63
              
Updating Change % After:=0.00%
Updating Change %:=+2.06%
Updating Price After:=$   
     13.88
Previous close:=$
   13.60
Updating Change $:=+0.28
Volume:=1,861
Day Low:=$13.54
Dividend:=N/A
Market cap:=$374.10M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=134,757
Day High:=$13.95
P/E ratio:=40.90
52 week low:=$8.25
Div yield:=N/A
Updating Price:=$
52 week high:=$14.60

(mu)
Ex dividend date:=5/7/96
Open:=
                Open: 7.37
              
Updating Change % After:=0.00%
Updating Change %:=+1.65%
Updating Price After:=$   
     7.41
Previous close:=$
   7.29
Updating Change $:=+0.12
Volume:=120,225
Day Low:=$7.26
Dividend:=N/A
Market cap:=$7.52B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=37.63M
Day High:=$7.45
P/E ratio:=11.91
52 week low:=$6.36
Div yield:=N/A
Updating Price:=$
52 week high:=$11.95

(mvis)
Ex dividend date:=N/A
Open:=
                Open: 1.15
              
Updating Change % After:=0.00%
Updating Change %:=+9.57%
Updating Price After:=$   
     1.26
Previous close:=$
   1.15
Updating Change $:=+0.11
Volume:=1,005
Day Low:=$1.15
Dividend:=N/A
Market cap:=$124.23M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=744,129
Day High:=$1.31
P/E ratio:=N/A
52 week low:=$1.02
Div yield:=N/A
Updating Price:=$
52 week high:=$3.11

(mw)
Ex dividend date:=9/9/11
Open:=
                Open: 33.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.45%
Updating Price After:=$   
     33.64
Previous close:=$
   33.49
Updating Change $:=+0.15
Volume:=666
Day Low:=$33.16
Dividend:=0.12
Market cap:=$1.77B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=1.01M
Day High:=$33.77
P/E ratio:=21.71
52 week low:=$17.96
Div yield:=1.43%
Updating Price:=$
52 week high:=$36.44

(mwa)
Ex dividend date:=5/6/11
Open:=
                Open: 3.71
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     3.68
Previous close:=$
   3.68
Updating Change $:=0.00
Volume:=8,150
Day Low:=$3.66
Dividend:=0.02
Market cap:=$573.72M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.15M
Day High:=$3.76
P/E ratio:=N/A
52 week low:=$2.21
Div yield:=1.90%
Updating Price:=$
52 week high:=$4.80

(mwv)
Ex dividend date:=7/28/11
Open:=
                Open: 33.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.42%
Updating Price After:=$   
     33.15
Previous close:=$
   33.01
Updating Change $:=+0.14
Volume:=788,032
Day Low:=$32.89
Dividend:=0.25
Market cap:=$5.62B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=1.48M
Day High:=$33.30
P/E ratio:=19.08
52 week low:=$20.81
Div yield:=3.02%
Updating Price:=$
52 week high:=$34.51

(mww)
Ex dividend date:=N/A
Open:=
                Open: 13.29
              
Updating Change % After:=0.00%
Updating Change %:=+1.07%
Updating Price After:=$   
     13.28
Previous close:=$
   13.14
Updating Change $:=+0.14
Volume:=9,788
Day Low:=$13.05
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.96M
Day High:=$13.32
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=$
52 week high:=$25.90

(mxim)
Ex dividend date:=5/20/11
Open:=
                Open: 23.63
              
Updating Change % After:=+0.06%
Updating Change %:=-0.47%
Updating Price After:=$   
     23.51
Previous close:=$
   23.61
Updating Change $:=-0.11
Volume:=26,721
Day Low:=$23.36
Dividend:=0.21
Market cap:=$7.04B
Updating Change $ After:=+0.01
EPS:=1.39
Average volume:=2.25M
Day High:=$23.63
P/E ratio:=16.96
52 week low:=$15.67
Div yield:=3.57%
Updating Price:=$
52 week high:=$28.44

(mxl)
Ex dividend date:=N/A
Open:=
                Open: 7.60
              
Updating Change % After:=0.00%
Updating Change %:=-3.28%
Updating Price After:=$   
     7.37
Previous close:=$
   7.62
Updating Change $:=-0.25
Volume:=382
Day Low:=$7.22
Dividend:=N/A
Market cap:=$255.33M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=137,747
Day High:=$7.62
P/E ratio:=30.94
52 week low:=$7.22
Div yield:=N/A
Updating Price:=$
52 week high:=$13.98

(myl)
Ex dividend date:=6/27/07
Open:=
                Open: 23.91
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     23.57
Previous close:=$
   23.86
Updating Change $:=-0.29
Volume:=62,929
Day Low:=$23.47
Dividend:=N/A
Market cap:=$10.55B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=5.13M
Day High:=$23.95
P/E ratio:=35.07
52 week low:=$16.87
Div yield:=N/A
Updating Price:=$
52 week high:=$25.46

(nafc)
Ex dividend date:=5/18/11
Open:=
                Open: 37.09
              
Updating Change % After:=0.00%
Updating Change %:=+1.41%
Updating Price After:=$   
     37.42
Previous close:=$
   36.90
Updating Change $:=+0.52
Volume:=1,005
Day Low:=$36.99
Dividend:=0.18
Market cap:=$493.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=67,918
Day High:=$37.51
P/E ratio:=N/A
52 week low:=$33.38
Div yield:=1.92%
Updating Price:=$
52 week high:=$44.94

(nal)
Ex dividend date:=6/28/11
Open:=
                Open: 12.29
              
Updating Change % After:=+0.98%
Updating Change %:=+0.98%
Updating Price After:=$   
     12.42
Previous close:=$
   12.30
Updating Change $:=+0.12
Volume:=13,248
Day Low:=$12.20
Dividend:=0.08
Market cap:=$602.24M
Updating Change $ After:=+0.12
EPS:=0.36
Average volume:=51,239
Day High:=$12.42
P/E ratio:=34.60
52 week low:=$8.42
Div yield:=2.58%
Updating Price:=$
52 week high:=$13.66

(natr)
Ex dividend date:=12/1/08
Open:=
                Open: 19.28
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     19.50
Previous close:=$
   19.25
Updating Change $:=+0.25
Volume:=106
Day Low:=$19.26
Dividend:=N/A
Market cap:=$306.93M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=80,705
Day High:=$19.78
P/E ratio:=30.44
52 week low:=$7.72
Div yield:=N/A
Updating Price:=$
52 week high:=$20.14

(nauh)
Ex dividend date:=6/28/11
Open:=
                Open: 9.01
              
Updating Change % After:=+1.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     9.11
Previous close:=$
   9.02
Updating Change $:=+0.09
Volume:=38,945
Day Low:=$9.00
Dividend:=0.03
Market cap:=$237.94M
Updating Change $ After:=+0.09
EPS:=0.37
Average volume:=28,600
Day High:=$9.19
P/E ratio:=24.33
52 week low:=$4.57
Div yield:=1.32%
Updating Price:=$
52 week high:=$9.90

(nc)
Ex dividend date:=5/27/11
Open:=
                Open: 98.05
              
Updating Change % After:=-0.64%
Updating Change %:=-0.64%
Updating Price After:=$   
     96.35
Previous close:=$
   96.97
Updating Change $:=-0.62
Volume:=28,226
Day Low:=$95.16
Dividend:=0.53
Market cap:=$819.83M
Updating Change $ After:=-0.62
EPS:=15.55
Average volume:=33,985
Day High:=$99.15
P/E ratio:=6.20
52 week low:=$75.21
Div yield:=2.21%
Updating Price:=$
52 week high:=$132.69

(ncs)
Ex dividend date:=N/A
Open:=
                Open: 11.34
              
Updating Change % After:=0.00%
Updating Change %:=+0.44%
Updating Price After:=$   
     11.35
Previous close:=$
   11.30
Updating Change $:=+0.05
Volume:=171
Day Low:=$11.17
Dividend:=N/A
Market cap:=$234.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=167,611
Day High:=$11.54
P/E ratio:=N/A
52 week low:=$8.41
Div yield:=N/A
Updating Price:=$
52 week high:=$15.15

(nct)
Ex dividend date:=6/30/11
Open:=
                Open: 5.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.84%
Updating Price After:=$   
     5.88
Previous close:=$
   5.93
Updating Change $:=-0.05
Volume:=1,254
Day Low:=$5.85
Dividend:=0.10
Market cap:=$485.18M
Updating Change $ After:=0.00
EPS:=9.35
Average volume:=1.18M
Day High:=$6.07
P/E ratio:=0.63
52 week low:=$2.35
Div yield:=6.80%
Updating Price:=$
52 week high:=$8.85

(ndsn)
Ex dividend date:=5/27/11
Open:=
                Open: 55.39
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     54.82
Previous close:=$
   55.09
Updating Change $:=-0.27
Volume:=2,381
Day Low:=$54.23
Dividend:=0.11
Market cap:=$3.81B
Updating Change $ After:=0.00
EPS:=3.19
Average volume:=624,317
Day High:=$55.49
P/E ratio:=17.19
52 week low:=$28.53
Div yield:=0.77%
Updating Price:=$
52 week high:=$59.42

(nee)
Ex dividend date:=6/1/11
Open:=
                Open: 57.08
              
Updating Change % After:=-0.0076%
Updating Change %:=-0.33%
Updating Price After:=$   
     56.80
Previous close:=$
   56.99
Updating Change $:=-0.19
Volume:=3,921
Day Low:=$56.59
Dividend:=0.55
Market cap:=$24.14B
Updating Change $ After:=-0.0043
EPS:=3.99
Average volume:=1.63M
Day High:=$57.12
P/E ratio:=14.25
52 week low:=$50.00
Div yield:=3.87%
Updating Price:=$
52 week high:=$58.98

(neog)
Ex dividend date:=N/A
Open:=
                Open: 46.42
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     46.24
Previous close:=$
   46.40
Updating Change $:=-0.16
Volume:=321
Day Low:=$45.75
Dividend:=N/A
Market cap:=$1.09B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=89,407
Day High:=$46.92
P/E ratio:=51.45
52 week low:=$24.84
Div yield:=N/A
Updating Price:=$
52 week high:=$47.92

(netl)
Ex dividend date:=N/A
Open:=
                Open: 38.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     38.04
Previous close:=$
   38.27
Updating Change $:=-0.23
Volume:=38,162
Day Low:=$37.63
Dividend:=N/A
Market cap:=$2.65B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.40M
Day High:=$38.63
P/E ratio:=N/A
52 week low:=$22.94
Div yield:=N/A
Updating Price:=$
52 week high:=$43.71

(newp)
Ex dividend date:=6/13/01
Open:=
                Open: 17.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     16.99
Previous close:=$
   17.12
Updating Change $:=-0.13
Volume:=2,184
Day Low:=$16.86
Dividend:=N/A
Market cap:=$640.96M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=244,834
Day High:=$17.31
P/E ratio:=11.61
52 week low:=$9.07
Div yield:=N/A
Updating Price:=$
52 week high:=$19.84

(nfg)
Ex dividend date:=6/28/11
Open:=
                Open: 70.10
              
Updating Change % After:=0.00%
Updating Change %:=+1.28%
Updating Price After:=$   
     70.51
Previous close:=$
   69.62
Updating Change $:=+0.89
Volume:=2,378
Day Low:=$70.10
Dividend:=0.36
Market cap:=$5.86B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=518,175
Day High:=$71.54
P/E ratio:=23.68
52 week low:=$42.83
Div yield:=2.01%
Updating Price:=$
52 week high:=$75.98

(nflx)
Ex dividend date:=N/A
Open:=
                Open: 287.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     286.93
Previous close:=$
   286.62
Updating Change $:=+0.31
Volume:=13,878
Day Low:=$281.62
Dividend:=N/A
Market cap:=$15.68B
Updating Change $ After:=0.00
EPS:=3.48
Average volume:=4.43M
Day High:=$289.75
P/E ratio:=82.43
52 week low:=$95.33
Div yield:=N/A
Updating Price:=$
52 week high:=$304.79

(ngpc)
Ex dividend date:=6/28/11
Open:=
                Open: 8.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.73%
Updating Price After:=$   
     8.27
Previous close:=$
   8.21
Updating Change $:=+0.06
Volume:=1,388
Day Low:=$8.18
Dividend:=0.18
Market cap:=$194.00M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=119,220
Day High:=$8.48
P/E ratio:=81.08
52 week low:=$7.33
Div yield:=8.71%
Updating Price:=$
52 week high:=$10.89

(ngsx)
Ex dividend date:=N/A
Open:=
                Open: 1.74
              
Updating Change % After:=-0.58%
Updating Change %:=+1.18%
Updating Price After:=$   
     1.70
Previous close:=$
   1.69
Updating Change $:=+0.02
Volume:=1,100
Day Low:=$1.65
Dividend:=N/A
Market cap:=$31.19M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=148,239
Day High:=$1.75
P/E ratio:=N/A
52 week low:=$1.55
Div yield:=N/A
Updating Price:=$
52 week high:=$7.55

(nhi)
Ex dividend date:=6/28/11
Open:=
                Open: 45.03
              
Updating Change % After:=0.00%
Updating Change %:=+1.49%
Updating Price After:=$   
     45.67
Previous close:=$
   45.00
Updating Change $:=+0.67
Volume:=166
Day Low:=$45.00
Dividend:=0.62
Market cap:=$1.26B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=91,951
Day High:=$45.70
P/E ratio:=19.32
52 week low:=$35.85
Div yield:=5.39%
Updating Price:=$
52 week high:=$49.55

(nihd)
Ex dividend date:=N/A
Open:=
                Open: 42.21
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     41.64
Previous close:=$
   41.85
Updating Change $:=-0.21
Volume:=21,285
Day Low:=$41.42
Dividend:=N/A
Market cap:=$7.41B
Updating Change $ After:=0.00
EPS:=1.40
Average volume:=1.53M
Day High:=$42.29
P/E ratio:=29.70
52 week low:=$35.55
Div yield:=N/A
Updating Price:=$
52 week high:=$46.32

(nktr)
Ex dividend date:=N/A
Open:=
                Open: 7.46
              
Updating Change % After:=0.00%
Updating Change %:=+2.55%
Updating Price After:=$   
     7.65
Previous close:=$
   7.46
Updating Change $:=+0.19
Volume:=94,743
Day Low:=$7.36
Dividend:=N/A
Market cap:=$847.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=957,319
Day High:=$7.70
P/E ratio:=N/A
52 week low:=$7.08
Div yield:=N/A
Updating Price:=$
52 week high:=$16.06

(nor)
Ex dividend date:=N/A
Open:=
                Open: 13.84
              
Updating Change % After:=-1.82%
Updating Change %:=-1.82%
Updating Price After:=$   
     13.45
Previous close:=$
   13.70
Updating Change $:=-0.25
Volume:=283,347
Day Low:=$13.30
Dividend:=N/A
Market cap:=$964.98M
Updating Change $ After:=-0.25
EPS:=1.55
Average volume:=225,982
Day High:=$13.84
P/E ratio:=8.70
52 week low:=$5.87
Div yield:=N/A
Updating Price:=$
52 week high:=$17.82

(nsit)
Ex dividend date:=N/A
Open:=
                Open: 18.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     18.27
Previous close:=$
   18.26
Updating Change $:=+0.01
Volume:=4,394
Day Low:=$18.08
Dividend:=N/A
Market cap:=$872.17M
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=225,648
Day High:=$18.55
P/E ratio:=10.86
52 week low:=$12.45
Div yield:=N/A
Updating Price:=$
52 week high:=$19.56

(nsr)
Ex dividend date:=N/A
Open:=
                Open: 26.17
              
Updating Change % After:=+2.04%
Updating Change %:=-0.35%
Updating Price After:=$   
     26.50
Previous close:=$
   26.06
Updating Change $:=-0.09
Volume:=830
Day Low:=$25.85
Dividend:=N/A
Market cap:=$1.95B
Updating Change $ After:=+0.53
EPS:=2.03
Average volume:=323,646
Day High:=$26.18
P/E ratio:=12.78
52 week low:=$21.23
Div yield:=N/A
Updating Price:=$
52 week high:=$27.96

(ntap)
Ex dividend date:=N/A
Open:=
                Open: 49.90
              
Updating Change % After:=0.00%
Updating Change %:=+2.08%
Updating Price After:=$   
     50.66
Previous close:=$
   49.63
Updating Change $:=+1.03
Volume:=22,279
Day Low:=$49.84
Dividend:=N/A
Market cap:=$19.01B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=5.48M
Day High:=$50.78
P/E ratio:=31.97
52 week low:=$37.04
Div yield:=N/A
Updating Price:=$
52 week high:=$61.02

(ntct)
Ex dividend date:=N/A
Open:=
                Open: 15.59
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     15.56
Previous close:=$
   15.56
Updating Change $:=0.00
Volume:=4,317
Day Low:=$15.47
Dividend:=N/A
Market cap:=$668.60M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=423,784
Day High:=$15.90
P/E ratio:=18.08
52 week low:=$13.50
Div yield:=N/A
Updating Price:=$
52 week high:=$27.83

(nty)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(nue)
Ex dividend date:=6/28/11
Open:=
                Open: 39.35
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     39.49
Previous close:=$
   39.23
Updating Change $:=+0.26
Volume:=12,988
Day Low:=$39.00
Dividend:=0.36
Market cap:=$12.59B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=3.63M
Day High:=$39.53
P/E ratio:=47.58
52 week low:=$35.71
Div yield:=3.67%
Updating Price:=$
52 week high:=$49.24

(nutr)
Ex dividend date:=N/A
Open:=
                Open: 15.17
              
Updating Change % After:=+0.0053%
Updating Change %:=-0.86%
Updating Price After:=$   
     15.03
Previous close:=$
   15.16
Updating Change $:=-0.13
Volume:=4,729
Day Low:=$15.03
Dividend:=N/A
Market cap:=$157.31M
Updating Change $ After:=+0.0008
EPS:=1.52
Average volume:=21,020
Day High:=$15.31
P/E ratio:=9.89
52 week low:=$11.86
Div yield:=N/A
Updating Price:=$
52 week high:=$16.99

(nuva)
Ex dividend date:=N/A
Open:=
                Open: 31.76
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     31.19
Previous close:=$
   31.51
Updating Change $:=-0.32
Volume:=30,360
Day Low:=$31.03
Dividend:=N/A
Market cap:=$1.28B
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=919,927
Day High:=$31.84
P/E ratio:=15.88
52 week low:=$22.11
Div yield:=N/A
Updating Price:=$
52 week high:=$37.87

(nvax)
Ex dividend date:=N/A
Open:=
                Open: 1.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     1.96
Previous close:=$
   1.97
Updating Change $:=-0.01
Volume:=8,316
Day Low:=$1.96
Dividend:=N/A
Market cap:=$221.96M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=948,174
Day High:=$2.00
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=$
52 week high:=$3.50

(nvda)
Ex dividend date:=N/A
Open:=
                Open: 14.16
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     14.10
Previous close:=$
   14.08
Updating Change $:=+0.02
Volume:=68,147
Day Low:=$13.81
Dividend:=N/A
Market cap:=$8.80B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=19.11M
Day High:=$14.25
P/E ratio:=34.49
52 week low:=$8.65
Div yield:=N/A
Updating Price:=$
52 week high:=$26.17

(nwbi)
Ex dividend date:=5/3/11
Open:=
                Open: 12.86
              
Updating Change % After:=+0.86%
Updating Change %:=-0.86%
Updating Price After:=$   
     12.85
Previous close:=$
   12.85
Updating Change $:=-0.11
Volume:=12,449
Day Low:=$12.69
Dividend:=0.11
Market cap:=$1.38B
Updating Change $ After:=+0.11
EPS:=0.57
Average volume:=974,446
Day High:=$12.93
P/E ratio:=22.18
52 week low:=$10.24
Div yield:=3.45%
Updating Price:=$
52 week high:=$13.36

(nwe)
Ex dividend date:=6/13/11
Open:=
                Open: 33.67
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     33.69
Previous close:=$
   33.69
Updating Change $:=0.00
Volume:=560
Day Low:=$33.37
Dividend:=0.36
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=221,888
Day High:=$33.69
P/E ratio:=15.03
52 week low:=$26.63
Div yield:=4.27%
Updating Price:=$
52 week high:=$34.11

(nwl)
Ex dividend date:=5/26/11
Open:=
                Open: 15.24
              
Updating Change % After:=0.00%
Updating Change %:=+1.25%
Updating Price After:=$   
     15.38
Previous close:=$
   15.19
Updating Change $:=+0.19
Volume:=7,087
Day Low:=$15.02
Dividend:=0.08
Market cap:=$4.46B
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=4.17M
Day High:=$15.38
P/E ratio:=14.79
52 week low:=$14.14
Div yield:=2.08%
Updating Price:=$
52 week high:=$20.38

(nwsa)
Ex dividend date:=3/14/11
Open:=
                Open: 15.36
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     15.64
Previous close:=$
   15.44
Updating Change $:=+0.21
Volume:=954,298
Day Low:=$14.89
Dividend:=0.08
Market cap:=$42.19B
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=23.67M
Day High:=$15.80
P/E ratio:=14.04
52 week low:=$11.91
Div yield:=0.96%
Updating Price:=$
52 week high:=$18.35

(nxst)
Ex dividend date:=N/A
Open:=
                Open: 7.46
              
Updating Change % After:=+0.01%
Updating Change %:=-0.54%
Updating Price After:=$   
     7.39
Previous close:=$
   7.43
Updating Change $:=-0.04
Volume:=600
Day Low:=$7.27
Dividend:=N/A
Market cap:=$219.07M
Updating Change $ After:=+0.0008
EPS:=N/A
Average volume:=69,110
Day High:=$7.72
P/E ratio:=N/A
52 week low:=$3.64
Div yield:=N/A
Updating Price:=$
52 week high:=$9.26

(nyny)
Ex dividend date:=N/A
Open:=
                Open: 1.05
              
Updating Change % After:=-5.82%
Updating Change %:=-5.82%
Updating Price After:=$   
     0.97
Previous close:=$
   1.03
Updating Change $:=-0.06
Volume:=417,261
Day Low:=$0.91
Dividend:=N/A
Market cap:=$95.02M
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=365,435
Day High:=$1.05
P/E ratio:=N/A
52 week low:=$0.45
Div yield:=N/A
Updating Price:=$
52 week high:=$1.56

(nyt)
Ex dividend date:=11/26/08
Open:=
                Open: 8.57
              
Updating Change % After:=0.00%
Updating Change %:=+3.09%
Updating Price After:=$   
     8.67
Previous close:=$
   8.41
Updating Change $:=+0.26
Volume:=40,544
Day Low:=$8.44
Dividend:=N/A
Market cap:=$1.31B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.67M
Day High:=$8.70
P/E ratio:=N/A
52 week low:=$7.06
Div yield:=N/A
Updating Price:=$
52 week high:=$11.72

(nyx)
Ex dividend date:=6/14/11
Open:=
                Open: 34.05
              
Updating Change % After:=0.00%
Updating Change %:=+1.60%
Updating Price After:=$   
     34.35
Previous close:=$
   33.81
Updating Change $:=+0.54
Volume:=9,694
Day Low:=$34.04
Dividend:=0.30
Market cap:=$8.86B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=4.17M
Day High:=$34.52
P/E ratio:=14.95
52 week low:=$26.65
Div yield:=3.49%
Updating Price:=$
52 week high:=$41.60

(oabc)
Ex dividend date:=N/A
Open:=
                Open: 14.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     14.64
Previous close:=$
   14.71
Updating Change $:=-0.07
Volume:=903
Day Low:=$14.54
Dividend:=N/A
Market cap:=$175.93M
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=32,453
Day High:=$14.86
P/E ratio:=97.80
52 week low:=$11.00
Div yield:=N/A
Updating Price:=$
52 week high:=$15.93

(ob)
Ex dividend date:=6/15/11
Open:=
                Open: 13.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.83%
Updating Price After:=$   
     13.10
Previous close:=$
   13.21
Updating Change $:=-0.11
Volume:=192
Day Low:=$13.05
Dividend:=1.00
Market cap:=$1.27B
Updating Change $ After:=0.00
EPS:=1.69
Average volume:=143,707
Day High:=$13.38
P/E ratio:=7.73
52 week low:=$12.46
Div yield:=6.41%
Updating Price:=$
52 week high:=$16.63

(oclr)
Ex dividend date:=N/A
Open:=
                Open: 6.12
              
Updating Change % After:=-0.99%
Updating Change %:=+0.66%
Updating Price After:=$   
     6.00
Previous close:=$
   6.02
Updating Change $:=+0.04
Volume:=10,838
Day Low:=$5.75
Dividend:=N/A
Market cap:=$313.38M
Updating Change $ After:=-0.06
EPS:=0.02
Average volume:=1.40M
Day High:=$6.14
P/E ratio:=317.28
52 week low:=$5.75
Div yield:=N/A
Updating Price:=$
52 week high:=$18.95

(oeh)
Ex dividend date:=10/15/08
Open:=
                Open: 9.83
              
Updating Change % After:=0.00%
Updating Change %:=+2.26%
Updating Price After:=$   
     9.96
Previous close:=$
   9.74
Updating Change $:=+0.22
Volume:=827
Day Low:=$9.77
Dividend:=N/A
Market cap:=$1.24B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=626,686
Day High:=$10.08
P/E ratio:=N/A
52 week low:=$7.63
Div yield:=N/A
Updating Price:=$
52 week high:=$14.24

(ofix)
Ex dividend date:=N/A
Open:=
                Open: 43.42
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     43.37
Previous close:=$
   43.42
Updating Change $:=-0.05
Volume:=6,796
Day Low:=$43.13
Dividend:=N/A
Market cap:=$795.77M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=150,478
Day High:=$43.75
P/E ratio:=N/A
52 week low:=$26.00
Div yield:=N/A
Updating Price:=$
52 week high:=$44.00

(oksb)
Ex dividend date:=12/15/09
Open:=
                Open: 9.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.83%
Updating Price After:=$   
     10.00
Previous close:=$
   9.82
Updating Change $:=+0.18
Volume:=5,688
Day Low:=$9.55
Dividend:=N/A
Market cap:=$196.65M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=70,876
Day High:=$10.09
P/E ratio:=17.61
52 week low:=$8.91
Div yield:=N/A
Updating Price:=$
52 week high:=$15.61

(ompi)
Ex dividend date:=N/A
Open:=
                Open: 10.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     10.54
Previous close:=$
   10.58
Updating Change $:=-0.04
Volume:=177
Day Low:=$10.46
Dividend:=N/A
Market cap:=$197.03M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=150,101
Day High:=$10.75
P/E ratio:=38.01
52 week low:=$8.61
Div yield:=N/A
Updating Price:=$
52 week high:=$13.00

(onb)
Ex dividend date:=5/27/11
Open:=
                Open: 10.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     10.56
Previous close:=$
   10.62
Updating Change $:=-0.06
Volume:=1,361
Day Low:=$10.53
Dividend:=0.07
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=505,987
Day High:=$10.67
P/E ratio:=22.44
52 week low:=$9.10
Div yield:=2.65%
Updating Price:=$
52 week high:=$12.18

(onxx)
Ex dividend date:=N/A
Open:=
                Open: 35.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.25%
Updating Price After:=$   
     34.66
Previous close:=$
   35.10
Updating Change $:=-0.44
Volume:=3,036
Day Low:=$34.60
Dividend:=N/A
Market cap:=$2.16B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=923,692
Day High:=$35.49
P/E ratio:=N/A
52 week low:=$20.00
Div yield:=N/A
Updating Price:=$
52 week high:=$45.90

(opxt)
Ex dividend date:=N/A
Open:=
                Open: 2.19
              
Updating Change % After:=0.00%
Updating Change %:=+2.74%
Updating Price After:=$   
     2.25
Previous close:=$
   2.19
Updating Change $:=+0.06
Volume:=8,178
Day Low:=$2.17
Dividend:=N/A
Market cap:=$202.23M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.39M
Day High:=$2.27
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=$
52 week high:=$4.45

(opy)
Ex dividend date:=5/11/11
Open:=
                Open: 26.13
              
Updating Change % After:=+0.69%
Updating Change %:=+0.69%
Updating Price After:=$   
     26.18
Previous close:=$
   26.00
Updating Change $:=+0.18
Volume:=16,292
Day Low:=$26.00
Dividend:=0.11
Market cap:=$364.86M
Updating Change $ After:=+0.18
EPS:=N/A
Average volume:=41,022
Day High:=$26.40
P/E ratio:=N/A
52 week low:=$22.11
Div yield:=1.68%
Updating Price:=$
52 week high:=$34.87

(orb)
Ex dividend date:=N/A
Open:=
                Open: 16.78
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     16.76
Previous close:=$
   16.75
Updating Change $:=+0.01
Volume:=768
Day Low:=$16.57
Dividend:=N/A
Market cap:=$993.24M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=291,931
Day High:=$16.86
P/E ratio:=19.50
52 week low:=$12.66
Div yield:=N/A
Updating Price:=$
52 week high:=$19.38

(orcc)
Ex dividend date:=N/A
Open:=
                Open: 3.35
              
Updating Change % After:=+1.79%
Updating Change %:=+1.79%
Updating Price After:=$   
     3.41
Previous close:=$
   3.35
Updating Change $:=+0.06
Volume:=63,853
Day Low:=$3.33
Dividend:=N/A
Market cap:=$106.62M
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=310,141
Day High:=$3.45
P/E ratio:=N/A
52 week low:=$2.95
Div yield:=N/A
Updating Price:=$
52 week high:=$7.05

(orcl)
Ex dividend date:=7/11/11
Open:=
                Open: 32.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     32.09
Previous close:=$
   32.05
Updating Change $:=+0.04
Volume:=386,814
Day Low:=$31.84
Dividend:=0.06
Market cap:=$165.59B
Updating Change $ After:=0.00
EPS:=1.66
Average volume:=27.95M
Day High:=$32.26
P/E ratio:=19.39
52 week low:=$21.66
Div yield:=0.75%
Updating Price:=$
52 week high:=$36.50

(orly)
Ex dividend date:=N/A
Open:=
                Open: 63.82
              
Updating Change % After:=0.00%
Updating Change %:=-0.94%
Updating Price After:=$   
     63.09
Previous close:=$
   63.69
Updating Change $:=-0.60
Volume:=10,622
Day Low:=$62.63
Dividend:=N/A
Market cap:=$8.70B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.21M
Day High:=$63.82
P/E ratio:=N/A
52 week low:=$45.74
Div yield:=N/A
Updating Price:=$
52 week high:=$66.52

(osir)
Ex dividend date:=N/A
Open:=
                Open: 8.23
              
Updating Change % After:=0.00%
Updating Change %:=-3.40%
Updating Price After:=$   
     7.95
Previous close:=$
   8.23
Updating Change $:=-0.28
Volume:=159
Day Low:=$7.89
Dividend:=N/A
Market cap:=$267.80M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=82,523
Day High:=$8.23
P/E ratio:=17.85
52 week low:=$5.97
Div yield:=N/A
Updating Price:=$
52 week high:=$8.58

(osur)
Ex dividend date:=N/A
Open:=
                Open: 9.71
              
Updating Change % After:=0.00%
Updating Change %:=+1.24%
Updating Price After:=$   
     9.82
Previous close:=$
   9.70
Updating Change $:=+0.12
Volume:=946
Day Low:=$9.64
Dividend:=N/A
Market cap:=$455.21M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=252,673
Day High:=$9.95
P/E ratio:=N/A
52 week low:=$3.18
Div yield:=N/A
Updating Price:=$
52 week high:=$10.10

(outd)
Ex dividend date:=12/16/10
Open:=
                Open: 6.70
              
Updating Change % After:=0.00%
Updating Change %:=+3.59%
Updating Price After:=$   
     6.93
Previous close:=$
   6.69
Updating Change $:=+0.24
Volume:=1,025
Day Low:=$6.70
Dividend:=0.25
Market cap:=$173.67M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=58,221
Day High:=$6.93
P/E ratio:=88.51
52 week low:=$4.72
Div yield:=N/A
Updating Price:=$
52 week high:=$8.50

(oxm)
Ex dividend date:=7/13/11
Open:=
                Open: 36.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.30%
Updating Price After:=$   
     36.47
Previous close:=$
   36.36
Updating Change $:=+0.11
Volume:=1,123
Day Low:=$35.94
Dividend:=0.13
Market cap:=$604.52M
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=214,020
Day High:=$36.60
P/E ratio:=22.07
52 week low:=$18.66
Div yield:=1.43%
Updating Price:=$
52 week high:=$39.59

(oxps)
Ex dividend date:=3/18/09
Open:=
                Open: 15.47
              
Updating Change % After:=+1.31%
Updating Change %:=-1.30%
Updating Price After:=$   
     15.41
Previous close:=$
   15.41
Updating Change $:=-0.20
Volume:=1,006
Day Low:=$15.09
Dividend:=N/A
Market cap:=$900.07M
Updating Change $ After:=+0.20
EPS:=0.94
Average volume:=684,588
Day High:=$15.49
P/E ratio:=16.20
52 week low:=$13.86
Div yield:=N/A
Updating Price:=$
52 week high:=$21.07

(oxy)
Ex dividend date:=9/7/11
Open:=
                Open: 103.83
              
Updating Change % After:=0.00%
Updating Change %:=+1.92%
Updating Price After:=$   
     105.34
Previous close:=$
   103.36
Updating Change $:=+1.98
Volume:=9,774
Day Low:=$103.49
Dividend:=0.46
Market cap:=$83.70B
Updating Change $ After:=0.00
EPS:=5.98
Average volume:=4.60M
Day High:=$105.55
P/E ratio:=17.62
52 week low:=$72.13
Div yield:=1.75%
Updating Price:=$
52 week high:=$117.89

(oyog)
Ex dividend date:=N/A
Open:=
                Open: 102.19
              
Updating Change % After:=+0.0008%
Updating Change %:=+0.46%
Updating Price After:=$   
     101.87
Previous close:=$
   101.40
Updating Change $:=+0.47
Volume:=200
Day Low:=$100.68
Dividend:=N/A
Market cap:=$656.05M
Updating Change $ After:=+0.0008
EPS:=4.30
Average volume:=74,170
Day High:=$102.56
P/E ratio:=23.68
52 week low:=$45.17
Div yield:=N/A
Updating Price:=$
52 week high:=$109.99

(ozrk)
Ex dividend date:=7/13/11
Open:=
                Open: 51.77
              
Updating Change % After:=-0.19%
Updating Change %:=+0.19%
Updating Price After:=$   
     52.33
Previous close:=$
   52.33
Updating Change $:=+0.10
Volume:=4,423
Day Low:=$51.71
Dividend:=0.19
Market cap:=$909.61M
Updating Change $ After:=-0.10
EPS:=3.65
Average volume:=92,299
Day High:=$52.71
P/E ratio:=14.37
52 week low:=$34.75
Div yield:=1.45%
Updating Price:=$
52 week high:=$55.42

(pacr)
Ex dividend date:=12/18/08
Open:=
                Open: 4.92
              
Updating Change % After:=0.00%
Updating Change %:=+0.41%
Updating Price After:=$   
     4.94
Previous close:=$
   4.92
Updating Change $:=+0.02
Volume:=4,574
Day Low:=$4.90
Dividend:=N/A
Market cap:=$174.95M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=306,494
Day High:=$4.94
P/E ratio:=50.93
52 week low:=$4.42
Div yield:=N/A
Updating Price:=$
52 week high:=$8.76

(pag)
Ex dividend date:=5/18/11
Open:=
                Open: 23.35
              
Updating Change % After:=0.00%
Updating Change %:=+2.09%
Updating Price After:=$   
     23.48
Previous close:=$
   23.00
Updating Change $:=+0.48
Volume:=141,617
Day Low:=$23.25
Dividend:=0.07
Market cap:=$2.15B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=631,921
Day High:=$23.62
P/E ratio:=29.64
52 week low:=$11.62
Div yield:=1.19%
Updating Price:=$
52 week high:=$23.94

(panl)
Ex dividend date:=N/A
Open:=
                Open: 30.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     30.28
Previous close:=$
   30.43
Updating Change $:=-0.15
Volume:=5,364
Day Low:=$29.67
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.25M
Day High:=$31.03
P/E ratio:=N/A
52 week low:=$17.86
Div yield:=N/A
Updating Price:=$
52 week high:=$63.58

(pay)
Ex dividend date:=N/A
Open:=
                Open: 42.56
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     42.75
Previous close:=$
   42.31
Updating Change $:=+0.44
Volume:=2,906
Day Low:=$42.00
Dividend:=N/A
Market cap:=$3.84B
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=3.04M
Day High:=$42.80
P/E ratio:=31.90
52 week low:=$19.26
Div yield:=N/A
Updating Price:=$
52 week high:=$58.88

(payx)
Ex dividend date:=7/28/11
Open:=
                Open: 30.59
              
Updating Change % After:=0.00%
Updating Change %:=-1.44%
Updating Price After:=$   
     30.07
Previous close:=$
   30.51
Updating Change $:=-0.44
Volume:=13,027
Day Low:=$29.92
Dividend:=0.31
Market cap:=$11.12B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=2.82M
Day High:=$30.60
P/E ratio:=21.18
52 week low:=$24.65
Div yield:=4.12%
Updating Price:=$
52 week high:=$33.91

(pbct)
Ex dividend date:=4/27/11
Open:=
                Open: 13.64
              
Updating Change % After:=0.00%
Updating Change %:=+0.07%
Updating Price After:=$   
     13.56
Previous close:=$
   13.55
Updating Change $:=+0.01
Volume:=31,123
Day Low:=$13.46
Dividend:=0.16
Market cap:=$4.93B
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=4.90M
Day High:=$13.65
P/E ratio:=37.99
52 week low:=$12.17
Div yield:=4.65%
Updating Price:=$
52 week high:=$14.49

(pbh)
Ex dividend date:=N/A
Open:=
                Open: 13.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     13.44
Previous close:=$
   13.33
Updating Change $:=+0.11
Volume:=640
Day Low:=$13.27
Dividend:=N/A
Market cap:=$665.48M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=235,893
Day High:=$13.49
P/E ratio:=23.40
52 week low:=$7.20
Div yield:=N/A
Updating Price:=$
52 week high:=$13.49

(pbi)
Ex dividend date:=8/10/11
Open:=
                Open: 22.14
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     22.13
Previous close:=$
   22.09
Updating Change $:=+0.04
Volume:=5,732
Day Low:=$21.97
Dividend:=0.37
Market cap:=$4.55B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=2.19M
Day High:=$22.20
P/E ratio:=14.28
52 week low:=$19.06
Div yield:=6.69%
Updating Price:=$
52 week high:=$26.36

(pbny)
Ex dividend date:=5/5/11
Open:=
                Open: 8.34
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     8.45
Previous close:=$
   8.36
Updating Change $:=+0.09
Volume:=2,855
Day Low:=$8.27
Dividend:=0.06
Market cap:=$322.92M
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=67,478
Day High:=$8.51
P/E ratio:=15.49
52 week low:=$7.86
Div yield:=2.84%
Updating Price:=$
52 week high:=$11.09

(pby)
Ex dividend date:=7/7/11
Open:=
                Open: 11.29
              
Updating Change % After:=0.00%
Updating Change %:=+3.75%
Updating Price After:=$   
     11.63
Previous close:=$
   11.21
Updating Change $:=+0.42
Volume:=671
Day Low:=$11.26
Dividend:=0.03
Market cap:=$585.21M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=880,714
Day High:=$11.65
P/E ratio:=16.65
52 week low:=$8.44
Div yield:=1.03%
Updating Price:=$
52 week high:=$15.96

(pcar)
Ex dividend date:=8/16/11
Open:=
                Open: 49.31
              
Updating Change % After:=0.00%
Updating Change %:=+0.37%
Updating Price After:=$   
     49.28
Previous close:=$
   49.10
Updating Change $:=+0.18
Volume:=37,353
Day Low:=$48.85
Dividend:=0.18
Market cap:=$18.37B
Updating Change $ After:=0.00
EPS:=1.59
Average volume:=2.41M
Day High:=$49.56
P/E ratio:=31.06
52 week low:=$39.77
Div yield:=1.46%
Updating Price:=$
52 week high:=$58.75

(pccc)
Ex dividend date:=N/A
Open:=
                Open: 8.07
              
Updating Change % After:=+0.0099%
Updating Change %:=+0.12%
Updating Price After:=$   
     8.05
Previous close:=$
   8.04
Updating Change $:=+0.01
Volume:=11,300
Day Low:=$7.95
Dividend:=N/A
Market cap:=$220.00M
Updating Change $ After:=+0.0008
EPS:=0.93
Average volume:=59,864
Day High:=$8.20
P/E ratio:=8.68
52 week low:=$5.80
Div yield:=N/A
Updating Price:=$
52 week high:=$9.91

(pch)
Ex dividend date:=6/1/11
Open:=
                Open: 35.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     35.32
Previous close:=$
   34.98
Updating Change $:=+0.34
Volume:=2,593
Day Low:=$35.01
Dividend:=0.51
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=269,767
Day High:=$35.50
P/E ratio:=30.55
52 week low:=$32.03
Div yield:=5.78%
Updating Price:=$
52 week high:=$40.93

(pcln)
Ex dividend date:=N/A
Open:=
                Open: 522.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.53%
Updating Price After:=$   
     522.50
Previous close:=$
   519.72
Updating Change $:=+2.78
Volume:=10,019
Day Low:=$515.80
Dividend:=N/A
Market cap:=$26.43B
Updating Change $ After:=0.00
EPS:=11.31
Average volume:=1.10M
Day High:=$526.85
P/E ratio:=46.21
52 week low:=$216.03
Div yield:=N/A
Updating Price:=$
52 week high:=$561.88

(pcs)
Ex dividend date:=N/A
Open:=
                Open: 16.90
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     16.99
Previous close:=$
   16.82
Updating Change $:=+0.17
Volume:=10,916
Day Low:=$16.83
Dividend:=N/A
Market cap:=$6.13B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=5.61M
Day High:=$17.05
P/E ratio:=27.09
52 week low:=$8.25
Div yield:=N/A
Updating Price:=$
52 week high:=$18.79

(pdm)
Ex dividend date:=5/27/11
Open:=
                Open: 20.45
              
Updating Change % After:=0.00%
Updating Change %:=+2.10%
Updating Price After:=$   
     20.87
Previous close:=$
   20.44
Updating Change $:=+0.43
Volume:=10,848
Day Low:=$20.37
Dividend:=0.32
Market cap:=$6.02B
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=1.39M
Day High:=$20.87
P/E ratio:=40.97
52 week low:=$15.46
Div yield:=6.04%
Updating Price:=$
52 week high:=$21.32

(peb)
Ex dividend date:=6/28/11
Open:=
                Open: 20.07
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     20.16
Previous close:=$
   19.99
Updating Change $:=+0.17
Volume:=1,155
Day Low:=$19.88
Dividend:=0.12
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=381,333
Day High:=$20.22
P/E ratio:=N/A
52 week low:=$16.85
Div yield:=2.38%
Updating Price:=$
52 week high:=$22.47

(peet)
Ex dividend date:=N/A
Open:=
                Open: 59.12
              
Updating Change % After:=0.00%
Updating Change %:=+1.98%
Updating Price After:=$   
     60.31
Previous close:=$
   59.14
Updating Change $:=+1.17
Volume:=522
Day Low:=$58.94
Dividend:=N/A
Market cap:=$822.81M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=161,216
Day High:=$60.58
P/E ratio:=40.84
52 week low:=$33.20
Div yield:=N/A
Updating Price:=$
52 week high:=$62.86

(pei)
Ex dividend date:=5/27/11
Open:=
                Open: 15.76
              
Updating Change % After:=0.00%
Updating Change %:=+1.34%
Updating Price After:=$   
     15.93
Previous close:=$
   15.72
Updating Change $:=+0.21
Volume:=1,509
Day Low:=$15.63
Dividend:=0.15
Market cap:=$885.92M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=482,660
Day High:=$15.94
P/E ratio:=N/A
52 week low:=$10.03
Div yield:=3.77%
Updating Price:=$
52 week high:=$17.34

(petm)
Ex dividend date:=7/27/11
Open:=
                Open: 45.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.31%
Updating Price After:=$   
     45.00
Previous close:=$
   44.86
Updating Change $:=+0.14
Volume:=3,624
Day Low:=$44.46
Dividend:=0.14
Market cap:=$5.18B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=1.03M
Day High:=$45.10
P/E ratio:=20.40
52 week low:=$28.88
Div yield:=1.24%
Updating Price:=$
52 week high:=$46.60

(pfcb)
Ex dividend date:=5/5/11
Open:=
                Open: 40.37
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     40.59
Previous close:=$
   40.07
Updating Change $:=+0.52
Volume:=3,138
Day Low:=$40.23
Dividend:=0.21
Market cap:=$938.24M
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=476,132
Day High:=$40.79
P/E ratio:=19.16
52 week low:=$37.38
Div yield:=2.07%
Updating Price:=$
52 week high:=$53.39

(pfe)
Ex dividend date:=8/3/11
Open:=
                Open: 19.82
              
Updating Change % After:=-0.07%
Updating Change %:=-0.80%
Updating Price After:=$   
     19.74
Previous close:=$
   19.91
Updating Change $:=-0.16
Volume:=179,734
Day Low:=$19.66
Dividend:=0.20
Market cap:=$157.94B
Updating Change $ After:=-0.01
EPS:=1.05
Average volume:=44.69M
Day High:=$19.94
P/E ratio:=18.77
52 week low:=$14.39
Div yield:=4.05%
Updating Price:=$
52 week high:=$21.45

(pg)
Ex dividend date:=7/20/11
Open:=
                Open: 64.68
              
Updating Change % After:=-0.24%
Updating Change %:=+0.36%
Updating Price After:=$   
     64.67
Previous close:=$
   64.60
Updating Change $:=+0.23
Volume:=59,682
Day Low:=$64.33
Dividend:=0.53
Market cap:=$189.26B
Updating Change $ After:=-0.16
EPS:=3.82
Average volume:=9.79M
Day High:=$64.85
P/E ratio:=16.95
52 week low:=$56.57
Div yield:=3.24%
Updating Price:=$
52 week high:=$67.72

(pgi)
Ex dividend date:=N/A
Open:=
                Open: 8.06
              
Updating Change % After:=0.00%
Updating Change %:=-0.13%
Updating Price After:=$   
     7.95
Previous close:=$
   7.96
Updating Change $:=-0.01
Volume:=454
Day Low:=$7.90
Dividend:=N/A
Market cap:=$426.83M
Updating Change $ After:=0.00
EPS:=0.20
Average volume:=193,273
Day High:=$8.14
P/E ratio:=39.36
52 week low:=$4.87
Div yield:=N/A
Updating Price:=$
52 week high:=$8.83

(pgn)
Ex dividend date:=7/7/11
Open:=
                Open: 47.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.21%
Updating Price After:=$   
     47.57
Previous close:=$
   47.67
Updating Change $:=-0.10
Volume:=2,465
Day Low:=$47.27
Dividend:=0.62
Market cap:=$14.12B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=1.31M
Day High:=$47.79
P/E ratio:=16.37
52 week low:=$38.38
Div yield:=5.21%
Updating Price:=$
52 week high:=$49.03

(pgnx)
Ex dividend date:=N/A
Open:=
                Open: 7.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.60%
Updating Price After:=$   
     7.37
Previous close:=$
   7.49
Updating Change $:=-0.12
Volume:=1,074
Day Low:=$7.22
Dividend:=N/A
Market cap:=$257.94M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=109,437
Day High:=$7.50
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=$
52 week high:=$8.69

(pgti)
Ex dividend date:=N/A
Open:=
                Open: 1.86
              
Updating Change % After:=+0.54%
Updating Change %:=-1.65%
Updating Price After:=$   
     1.80
Previous close:=$
   1.82
Updating Change $:=-0.03
Volume:=900
Day Low:=$1.79
Dividend:=N/A
Market cap:=$89.81M
Updating Change $ After:=+0.0097
EPS:=N/A
Average volume:=81,051
Day High:=$1.86
P/E ratio:=N/A
52 week low:=$1.62
Div yield:=N/A
Updating Price:=$
52 week high:=$2.76

(phh)
Ex dividend date:=N/A
Open:=
                Open: 19.86
              
Updating Change % After:=0.00%
Updating Change %:=-1.36%
Updating Price After:=$   
     19.55
Previous close:=$
   19.82
Updating Change $:=-0.27
Volume:=764
Day Low:=$19.43
Dividend:=N/A
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=706,190
Day High:=$19.86
P/E ratio:=12.88
52 week low:=$17.96
Div yield:=N/A
Updating Price:=$
52 week high:=$25.55

(phiik)
Ex dividend date:=N/A
Open:=
                Open: 21.95
              
Updating Change % After:=0.00%
Updating Change %:=+1.46%
Updating Price After:=$   
     22.20
Previous close:=$
   21.88
Updating Change $:=+0.32
Volume:=913
Day Low:=$21.71
Dividend:=N/A
Market cap:=$340.62M
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=29,851
Day High:=$22.28
P/E ratio:=819.19
52 week low:=$12.85
Div yield:=N/A
Updating Price:=$
52 week high:=$23.20

(phm)
Ex dividend date:=12/18/08
Open:=
                Open: 7.16
              
Updating Change % After:=-1.26%
Updating Change %:=0.00%
Updating Price After:=$   
     7.00
Previous close:=$
   7.09
Updating Change $:=0.00
Volume:=155,687
Day Low:=$6.98
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=-0.09
EPS:=N/A
Average volume:=6.92M
Day High:=$7.17
P/E ratio:=N/A
52 week low:=$6.13
Div yield:=N/A
Updating Price:=$
52 week high:=$9.31

(pike)
Ex dividend date:=N/A
Open:=
                Open: 9.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     9.30
Previous close:=$
   9.25
Updating Change $:=+0.05
Volume:=141
Day Low:=$9.27
Dividend:=N/A
Market cap:=$314.98M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=61,687
Day High:=$9.60
P/E ratio:=N/A
52 week low:=$6.66
Div yield:=N/A
Updating Price:=$
52 week high:=$10.49

(pke)
Ex dividend date:=7/5/11
Open:=
                Open: 27.69
              
Updating Change % After:=0.00%
Updating Change %:=+1.27%
Updating Price After:=$   
     27.95
Previous close:=$
   27.60
Updating Change $:=+0.35
Volume:=180
Day Low:=$27.63
Dividend:=0.10
Market cap:=$589.06M
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=55,365
Day High:=$28.12
P/E ratio:=19.40
52 week low:=$23.62
Div yield:=1.43%
Updating Price:=$
52 week high:=$33.65

(pki)
Ex dividend date:=7/20/11
Open:=
                Open: 26.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     26.19
Previous close:=$
   26.21
Updating Change $:=-0.02
Volume:=1,449
Day Low:=$26.04
Dividend:=0.07
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=825,787
Day High:=$26.33
P/E ratio:=20.27
52 week low:=$18.69
Div yield:=1.07%
Updating Price:=$
52 week high:=$28.75

(pl)
Ex dividend date:=5/18/11
Open:=
                Open: 22.82
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     22.34
Previous close:=$
   22.62
Updating Change $:=-0.28
Volume:=3,340
Day Low:=$22.26
Dividend:=0.16
Market cap:=$1.91B
Updating Change $ After:=0.00
EPS:=2.94
Average volume:=678,063
Day High:=$23.09
P/E ratio:=7.60
52 week low:=$18.18
Div yield:=2.86%
Updating Price:=$
52 week high:=$29.54

(plce)
Ex dividend date:=N/A
Open:=
                Open: 46.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.75%
Updating Price After:=$   
     46.80
Previous close:=$
   46.45
Updating Change $:=+0.35
Volume:=2,206
Day Low:=$45.97
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=579,926
Day High:=$46.84
P/E ratio:=N/A
52 week low:=$39.84
Div yield:=N/A
Updating Price:=$
52 week high:=$57.63

(plcm)
Ex dividend date:=N/A
Open:=
                Open: 30.80
              
Updating Change % After:=-0.33%
Updating Change %:=+1.47%
Updating Price After:=$   
     30.92
Previous close:=$
   30.57
Updating Change $:=+0.45
Volume:=9,303
Day Low:=$30.35
Dividend:=N/A
Market cap:=$5.47B
Updating Change $ After:=-0.10
EPS:=0.54
Average volume:=2.57M
Day High:=$31.16
P/E ratio:=57.77
52 week low:=$12.69
Div yield:=N/A
Updating Price:=$
52 week high:=$34.30

(plfe)
Ex dividend date:=6/15/11
Open:=
                Open: 11.04
              
Updating Change % After:=0.00%
Updating Change %:=+2.09%
Updating Price After:=$   
     11.25
Previous close:=$
   11.02
Updating Change $:=+0.23
Volume:=1,288
Day Low:=$11.04
Dividend:=0.06
Market cap:=$334.20M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=51,642
Day High:=$11.30
P/E ratio:=13.57
52 week low:=$8.34
Div yield:=2.22%
Updating Price:=$
52 week high:=$11.47

(plpc)
Ex dividend date:=6/29/11
Open:=
                Open: 69.74
              
Updating Change % After:=+0.0011%
Updating Change %:=+3.68%
Updating Price After:=$   
     71.89
Previous close:=$
   69.34
Updating Change $:=+2.55
Volume:=1,200
Day Low:=$69.74
Dividend:=0.20
Market cap:=$373.01M
Updating Change $ After:=+0.0008
EPS:=5.37
Average volume:=23,256
Day High:=$72.80
P/E ratio:=13.40
52 week low:=$28.00
Div yield:=1.11%
Updating Price:=$
52 week high:=$79.50

(pm)
Ex dividend date:=6/21/11
Open:=
                Open: 66.62
              
Updating Change % After:=-0.11%
Updating Change %:=+0.77%
Updating Price After:=$   
     66.86
Previous close:=$
   66.42
Updating Change $:=+0.51
Volume:=23,833
Day Low:=$66.17
Dividend:=0.64
Market cap:=$118.87B
Updating Change $ After:=-0.07
EPS:=4.17
Average volume:=6.43M
Day High:=$67.07
P/E ratio:=16.06
52 week low:=$49.20
Div yield:=3.82%
Updating Price:=$
52 week high:=$71.75

(pnm)
Ex dividend date:=7/28/11
Open:=
                Open: 16.64
              
Updating Change % After:=0.00%
Updating Change %:=+0.72%
Updating Price After:=$   
     16.76
Previous close:=$
   16.64
Updating Change $:=+0.12
Volume:=1,688
Day Low:=$16.58
Dividend:=0.13
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=811,673
Day High:=$16.77
P/E ratio:=N/A
52 week low:=$11.01
Div yield:=2.98%
Updating Price:=$
52 week high:=$17.14

(pnra)
Ex dividend date:=N/A
Open:=
                Open: 131.00
              
Updating Change % After:=-0.35%
Updating Change %:=-0.28%
Updating Price After:=$   
     129.78
Previous close:=$
   130.60
Updating Change $:=-0.36
Volume:=4,716
Day Low:=$129.11
Dividend:=N/A
Market cap:=$4.01B
Updating Change $ After:=-0.46
EPS:=3.94
Average volume:=334,922
Day High:=$131.35
P/E ratio:=33.07
52 week low:=$72.83
Div yield:=N/A
Updating Price:=$
52 week high:=$133.43

(pnw)
Ex dividend date:=7/28/11
Open:=
                Open: 43.94
              
Updating Change % After:=0.00%
Updating Change %:=+0.02%
Updating Price After:=$   
     43.90
Previous close:=$
   43.89
Updating Change $:=+0.01
Volume:=1,712
Day Low:=$43.57
Dividend:=0.53
Market cap:=$4.84B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=699,186
Day High:=$44.03
P/E ratio:=15.47
52 week low:=$37.44
Div yield:=4.78%
Updating Price:=$
52 week high:=$45.64

(pnx)
Ex dividend date:=6/11/08
Open:=
                Open: 2.42
              
Updating Change % After:=0.00%
Updating Change %:=-0.41%
Updating Price After:=$   
     2.41
Previous close:=$
   2.42
Updating Change $:=-0.01
Volume:=1,010
Day Low:=$2.37
Dividend:=N/A
Market cap:=$283.77M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=469,687
Day High:=$2.44
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=$
52 week high:=$2.86

(podd)
Ex dividend date:=N/A
Open:=
                Open: 22.02
              
Updating Change % After:=0.00%
Updating Change %:=+1.55%
Updating Price After:=$   
     22.21
Previous close:=$
   21.87
Updating Change $:=+0.34
Volume:=7,381
Day Low:=$21.81
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=496,027
Day High:=$22.37
P/E ratio:=N/A
52 week low:=$12.58
Div yield:=N/A
Updating Price:=$
52 week high:=$23.33

(powi)
Ex dividend date:=5/26/11
Open:=
                Open: 36.48
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     36.48
Previous close:=$
   36.41
Updating Change $:=+0.07
Volume:=919
Day Low:=$36.00
Dividend:=0.05
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=215,665
Day High:=$36.72
P/E ratio:=23.43
52 week low:=$26.26
Div yield:=0.55%
Updating Price:=$
52 week high:=$43.88

(ppc)
Ex dividend date:=N/A
Open:=
                Open: 5.08
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     5.08
Previous close:=$
   5.09
Updating Change $:=-0.01
Volume:=1,339
Day Low:=$4.93
Dividend:=N/A
Market cap:=$1.09B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.10M
Day High:=$5.11
P/E ratio:=91.20
52 week low:=$3.96
Div yield:=N/A
Updating Price:=$
52 week high:=$8.61

(ppd)
Ex dividend date:=3/11/11
Open:=
                Open: 19.52
              
Updating Change % After:=-2.01%
Updating Change %:=-2.01%
Updating Price After:=€   
     19.52
Previous close:=€
   19.92
Updating Change $:=-0.40
Volume:=n/a
Day Low:=€19.52
Dividend:=0.11
Market cap:=€2.21B
Updating Change $ After:=-0.40
EPS:=N/A
Average volume:=212.50
Day High:=€19.52
P/E ratio:=N/A
52 week low:=€17.16
Div yield:=2.20%
Updating Price:=€
52 week high:=€21.93

(ppg)
Ex dividend date:=5/6/11
Open:=
                Open: 88.85
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     89.67
Previous close:=$
   88.45
Updating Change $:=+1.22
Volume:=6,801
Day Low:=$88.59
Dividend:=0.57
Market cap:=$14.22B
Updating Change $ After:=0.00
EPS:=5.95
Average volume:=1.14M
Day High:=$89.75
P/E ratio:=15.07
52 week low:=$61.47
Div yield:=2.54%
Updating Price:=$
52 week high:=$97.81

(pq)
Ex dividend date:=N/A
Open:=
                Open: 6.75
              
Updating Change % After:=0.00%
Updating Change %:=+11.39%
Updating Price After:=$   
     7.43
Previous close:=$
   6.67
Updating Change $:=+0.76
Volume:=11,291
Day Low:=$6.75
Dividend:=N/A
Market cap:=$451.31M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=1.03M
Day High:=$7.44
P/E ratio:=33.05
52 week low:=$5.15
Div yield:=N/A
Updating Price:=$
52 week high:=$9.75

(praa)
Ex dividend date:=N/A
Open:=
                Open: 79.36
              
Updating Change % After:=-0.68%
Updating Change %:=+0.68%
Updating Price After:=$   
     79.13
Previous close:=$
   79.13
Updating Change $:=+0.54
Volume:=4,364
Day Low:=$78.77
Dividend:=N/A
Market cap:=$1.41B
Updating Change $ After:=-0.54
EPS:=4.75
Average volume:=82,090
Day High:=$80.49
P/E ratio:=16.76
52 week low:=$58.82
Div yield:=N/A
Updating Price:=$
52 week high:=$90.95

(prgo)
Ex dividend date:=5/25/11
Open:=
                Open: 93.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.90%
Updating Price After:=$   
     91.80
Previous close:=$
   92.63
Updating Change $:=-0.83
Volume:=1,976
Day Low:=$91.16
Dividend:=0.07
Market cap:=$8.54B
Updating Change $ After:=0.00
EPS:=3.26
Average volume:=484,623
Day High:=$93.19
P/E ratio:=28.19
52 week low:=$54.58
Div yield:=0.31%
Updating Price:=$
52 week high:=$93.70

(prim)
Ex dividend date:=6/28/11
Open:=
                Open: 12.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     12.80
Previous close:=$
   12.88
Updating Change $:=-0.08
Volume:=700
Day Low:=$12.51
Dividend:=0.03
Market cap:=$688.15M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=222,895
Day High:=$13.01
P/E ratio:=16.76
52 week low:=$5.62
Div yield:=0.78%
Updating Price:=$
52 week high:=$14.75

(prm)
Ex dividend date:=7/12/11
Open:=
                Open: 5.22
              
Updating Change % After:=+0.19%
Updating Change %:=+0.19%
Updating Price After:=€   
     5.21
Previous close:=€
   5.20
Updating Change $:=+0.01
Volume:=7,214
Day Low:=€5.05
Dividend:=0.14
Market cap:=€92.98M
Updating Change $ After:=+0.01
EPS:=0.68
Average volume:=6,137
Day High:=€5.22
P/E ratio:=7.66
52 week low:=€4.75
Div yield:=5.38%
Updating Price:=€
52 week high:=€6.55

(prs)
Ex dividend date:=N/A
Open:=
                Open: 5.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.84%
Updating Price After:=$   
     6.00
Previous close:=$
   5.95
Updating Change $:=+0.05
Volume:=218
Day Low:=$5.96
Dividend:=N/A
Market cap:=$225.64M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=51,600
Day High:=$6.01
P/E ratio:=0.90
52 week low:=$3.41
Div yield:=N/A
Updating Price:=$
52 week high:=$6.04

(prsp)
Ex dividend date:=6/15/11
Open:=
                Open: 44.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     44.48
Previous close:=$
   44.75
Updating Change $:=-0.27
Volume:=4,333
Day Low:=$44.20
Dividend:=0.18
Market cap:=$2.13B
Updating Change $ After:=0.00
EPS:=2.78
Average volume:=269,290
Day High:=$44.85
P/E ratio:=15.99
52 week low:=$28.27
Div yield:=1.57%
Updating Price:=$
52 week high:=$46.75

(prx)
Ex dividend date:=N/A
Open:=
                Open: 34.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     34.49
Previous close:=$
   34.60
Updating Change $:=-0.11
Volume:=470
Day Low:=$34.24
Dividend:=N/A
Market cap:=$1.24B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=324,686
Day High:=$34.85
P/E ratio:=N/A
52 week low:=$25.58
Div yield:=N/A
Updating Price:=$
52 week high:=$39.57

(pss)
Ex dividend date:=N/A
Open:=
                Open: 14.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     14.09
Previous close:=$
   14.16
Updating Change $:=-0.07
Volume:=7,326
Day Low:=$13.95
Dividend:=N/A
Market cap:=$890.07M
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.76M
Day High:=$14.26
P/E ratio:=10.23
52 week low:=$12.41
Div yield:=N/A
Updating Price:=$
52 week high:=$23.96

(ptv)
Ex dividend date:=N/A
Open:=
                Open: 0.16
              
Updating Change % After:=+8.82%
Updating Change %:=+8.82%
Updating Price After:=$   
     0.19
Previous close:=$
   0.17
Updating Change $:=+0.02
Volume:=372,000
Day Low:=$0.15
Dividend:=N/A
Market cap:=$24.28M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=109,021
Day High:=$0.19
P/E ratio:=N/A
52 week low:=$0.15
Div yield:=N/A
Updating Price:=$
52 week high:=$0.31

(pva)
Ex dividend date:=5/13/11
Open:=
                Open: 12.60
              
Updating Change % After:=0.00%
Updating Change %:=+4.25%
Updating Price After:=$   
     13.01
Previous close:=$
   12.48
Updating Change $:=+0.53
Volume:=1,112
Day Low:=$12.60
Dividend:=0.06
Market cap:=$584.59M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.01M
Day High:=$13.15
P/E ratio:=N/A
52 week low:=$12.46
Div yield:=1.73%
Updating Price:=$
52 week high:=$20.19

(pvtb)
Ex dividend date:=6/14/11
Open:=
                Open: 13.33
              
Updating Change % After:=0.00%
Updating Change %:=+1.65%
Updating Price After:=$   
     13.52
Previous close:=$
   13.30
Updating Change $:=+0.22
Volume:=19,413
Day Low:=$13.24
Dividend:=0.01
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=485,317
Day High:=$13.54
P/E ratio:=48.27
52 week low:=$10.24
Div yield:=0.30%
Updating Price:=$
52 week high:=$16.49

(pzn)
Ex dividend date:=5/17/11
Open:=
                Open: 5.90
              
Updating Change % After:=+0.68%
Updating Change %:=+0.68%
Updating Price After:=$   
     5.89
Previous close:=$
   5.85
Updating Change $:=+0.04
Volume:=41,629
Day Low:=$5.79
Dividend:=0.03
Market cap:=$380.33M
Updating Change $ After:=+0.04
EPS:=0.30
Average volume:=49,079
Day High:=$5.93
P/E ratio:=19.85
52 week low:=$5.00
Div yield:=2.04%
Updating Price:=$
52 week high:=$8.03

(pzz)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(pzza)
Ex dividend date:=N/A
Open:=
                Open: 31.59
              
Updating Change % After:=+0.13%
Updating Change %:=-0.13%
Updating Price After:=$   
     31.58
Previous close:=$
   31.58
Updating Change $:=-0.04
Volume:=730
Day Low:=$31.16
Dividend:=N/A
Market cap:=$821.39M
Updating Change $ After:=+0.04
EPS:=2.00
Average volume:=167,569
Day High:=$31.70
P/E ratio:=15.78
52 week low:=$23.20
Div yield:=N/A
Updating Price:=$
52 week high:=$34.75

(qcom)
Ex dividend date:=8/24/11
Open:=
                Open: 55.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.07%
Updating Price After:=$   
     54.96
Previous close:=$
   54.92
Updating Change $:=+0.04
Volume:=154,611
Day Low:=$54.64
Dividend:=0.22
Market cap:=$93.64B
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=12.78M
Day High:=$55.23
P/E ratio:=24.42
52 week low:=$35.74
Div yield:=1.56%
Updating Price:=$
52 week high:=$59.84

(qcor)
Ex dividend date:=N/A
Open:=
                Open: 27.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.93%
Updating Price After:=$   
     26.45
Previous close:=$
   26.97
Updating Change $:=-0.52
Volume:=64,283
Day Low:=$26.19
Dividend:=N/A
Market cap:=$1.69B
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=923,135
Day High:=$27.17
P/E ratio:=44.98
52 week low:=$8.89
Div yield:=N/A
Updating Price:=$
52 week high:=$28.20

(qdel)
Ex dividend date:=N/A
Open:=
                Open: 15.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.06%
Updating Price After:=$   
     15.67
Previous close:=$
   15.68
Updating Change $:=-0.01
Volume:=272
Day Low:=$15.57
Dividend:=N/A
Market cap:=$524.69M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=200,875
Day High:=$15.84
P/E ratio:=191.10
52 week low:=$10.75
Div yield:=N/A
Updating Price:=$
52 week high:=$16.30

(qgen)
Ex dividend date:=N/A
Open:=
                Open: 18.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     18.28
Previous close:=$
   18.25
Updating Change $:=+0.03
Volume:=19,093
Day Low:=$18.07
Dividend:=N/A
Market cap:=$4.28B
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=2.50M
Day High:=$18.31
P/E ratio:=19.71
52 week low:=$16.86
Div yield:=N/A
Updating Price:=$
52 week high:=$22.20

(qlty)
Ex dividend date:=N/A
Open:=
                Open: 12.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.79%
Updating Price After:=$   
     12.82
Previous close:=$
   12.72
Updating Change $:=+0.10
Volume:=234
Day Low:=$12.67
Dividend:=N/A
Market cap:=$311.32M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=124,759
Day High:=$13.05
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=N/A
Updating Price:=$
52 week high:=$13.65

(r)
Ex dividend date:=5/19/11
Open:=
                Open: 57.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.72%
Updating Price After:=$   
     57.02
Previous close:=$
   56.61
Updating Change $:=+0.41
Volume:=8,574
Day Low:=$56.13
Dividend:=0.27
Market cap:=$2.92B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=599,096
Day High:=$57.05
P/E ratio:=21.21
52 week low:=$37.00
Div yield:=1.89%
Updating Price:=$
52 week high:=$59.53

(rad)
Ex dividend date:=10/14/99
Open:=
                Open: 1.28
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.28
Previous close:=$
   1.28
Updating Change $:=0.00
Volume:=20,981
Day Low:=$1.26
Dividend:=N/A
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=10.14M
Day High:=$1.29
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=$
52 week high:=$1.47

(rah)
Ex dividend date:=N/A
Open:=
                Open: 84.96
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     86.00
Previous close:=$
   86.62
Updating Change $:=-0.62
Volume:=13,111
Day Low:=$84.19
Dividend:=N/A
Market cap:=$4.78B
Updating Change $ After:=0.00
EPS:=4.49
Average volume:=926,596
Day High:=$86.03
P/E ratio:=19.13
52 week low:=$53.90
Div yield:=N/A
Updating Price:=$
52 week high:=$91.35

(ras)
Ex dividend date:=N/A
Open:=
                Open: 6.05
              
Updating Change % After:=+0.17%
Updating Change %:=+0.17%
Updating Price After:=$   
     6.05
Previous close:=$
   6.04
Updating Change $:=+0.01
Volume:=0
Day Low:=$5.98
Dividend:=N/A
Market cap:=$246.00M
Updating Change $ After:=+0.01
EPS:=1.88
Average volume:=1.28M
Day High:=$6.14
P/E ratio:=3.22
52 week low:=$2.03
Div yield:=N/A
Updating Price:=$
52 week high:=$7.31

(rden)
Ex dividend date:=N/A
Open:=
                Open: 30.28
              
Updating Change % After:=0.00%
Updating Change %:=+1.73%
Updating Price After:=$   
     30.58
Previous close:=$
   30.06
Updating Change $:=+0.52
Volume:=729
Day Low:=$30.26
Dividend:=N/A
Market cap:=$876.42M
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=146,425
Day High:=$30.73
P/E ratio:=22.70
52 week low:=$14.31
Div yield:=N/A
Updating Price:=$
52 week high:=$31.84

(recn)
Ex dividend date:=5/25/11
Open:=
                Open: 13.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.71%
Updating Price After:=$   
     12.51
Previous close:=$
   12.18
Updating Change $:=+0.33
Volume:=4,710
Day Low:=$11.84
Dividend:=0.04
Market cap:=$582.19M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=288,821
Day High:=$13.07
P/E ratio:=26.97
52 week low:=$11.00
Div yield:=1.28%
Updating Price:=$
52 week high:=$21.94

(reg)
Ex dividend date:=5/16/11
Open:=
                Open: 46.34
              
Updating Change % After:=0.00%
Updating Change %:=+0.71%
Updating Price After:=$   
     46.55
Previous close:=$
   46.22
Updating Change $:=+0.33
Volume:=6,835
Day Low:=$45.99
Dividend:=0.46
Market cap:=$4.18B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=863,213
Day High:=$46.56
P/E ratio:=N/A
52 week low:=$33.06
Div yield:=3.97%
Updating Price:=$
52 week high:=$47.51

(ren)
Ex dividend date:=N/A
Open:=
                Open: 16.52
              
Updating Change % After:=0.00%
Updating Change %:=+3.52%
Updating Price After:=$   
     17.05
Previous close:=$
   16.47
Updating Change $:=+0.58
Volume:=2,343
Day Low:=$16.52
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=435,532
Day High:=$17.12
P/E ratio:=N/A
52 week low:=$10.48
Div yield:=N/A
Updating Price:=$
52 week high:=$18.55

(rev)
Ex dividend date:=N/A
Open:=
                Open: 19.33
              
Updating Change % After:=-0.31%
Updating Change %:=-0.31%
Updating Price After:=$   
     19.13
Previous close:=$
   19.19
Updating Change $:=-0.06
Volume:=112,724
Day Low:=$18.39
Dividend:=N/A
Market cap:=$980.39M
Updating Change $ After:=-0.06
EPS:=6.41
Average volume:=97,149
Day High:=$19.33
P/E ratio:=2.98
52 week low:=$9.22
Div yield:=N/A
Updating Price:=$
52 week high:=$19.33

(revu)
Ex dividend date:=N/A
Open:=
                Open: 0.23
              
Updating Change % After:=0.00%
Updating Change %:=+0.35%
Updating Price After:=$   
     0.23
Previous close:=$
   0.23
Updating Change $:=+0.0008
Volume:=400
Day Low:=$0.22
Dividend:=N/A
Market cap:=$12.27M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=648,914
Day High:=$0.24
P/E ratio:=N/A
52 week low:=$0.18
Div yield:=N/A
Updating Price:=$
52 week high:=$2.51

(rfmd)
Ex dividend date:=N/A
Open:=
                Open: 6.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     6.02
Previous close:=$
   6.01
Updating Change $:=+0.01
Volume:=26,099
Day Low:=$5.97
Dividend:=N/A
Market cap:=$1.71B
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=5.67M
Day High:=$6.11
P/E ratio:=13.61
52 week low:=$3.80
Div yield:=N/A
Updating Price:=$
52 week high:=$8.48

(rgr)
Ex dividend date:=5/11/11
Open:=
                Open: 23.23
              
Updating Change % After:=0.00%
Updating Change %:=+0.13%
Updating Price After:=$   
     23.07
Previous close:=$
   23.04
Updating Change $:=+0.03
Volume:=180
Day Low:=$22.92
Dividend:=0.10
Market cap:=$443.09M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=115,204
Day High:=$23.38
P/E ratio:=15.70
52 week low:=$12.66
Div yield:=1.68%
Updating Price:=$
52 week high:=$24.05

(rhi)
Ex dividend date:=5/23/11
Open:=
                Open: 25.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     25.38
Previous close:=$
   25.32
Updating Change $:=+0.06
Volume:=2,682
Day Low:=$25.08
Dividend:=0.14
Market cap:=$3.79B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=1.63M
Day High:=$25.46
P/E ratio:=44.50
52 week low:=$21.16
Div yield:=2.21%
Updating Price:=$
52 week high:=$34.26

(rigl)
Ex dividend date:=N/A
Open:=
                Open: 9.93
              
Updating Change % After:=0.00%
Updating Change %:=+2.53%
Updating Price After:=$   
     10.15
Previous close:=$
   9.90
Updating Change $:=+0.25
Volume:=1,342
Day Low:=$9.68
Dividend:=N/A
Market cap:=$678.25M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=495,954
Day High:=$10.15
P/E ratio:=13.45
52 week low:=$6.42
Div yield:=N/A
Updating Price:=$
52 week high:=$10.21

(rimm)
Ex dividend date:=N/A
Open:=
                Open: 27.55
              
Updating Change % After:=-0.07%
Updating Change %:=+0.92%
Updating Price After:=$   
     27.50
Previous close:=$
   27.27
Updating Change $:=+0.25
Volume:=56,125
Day Low:=$27.21
Dividend:=N/A
Market cap:=$14.42B
Updating Change $ After:=-0.02
EPS:=6.36
Average volume:=21.31M
Day High:=$27.77
P/E ratio:=4.33
52 week low:=$25.82
Div yield:=N/A
Updating Price:=$
52 week high:=$70.54

(rjet)
Ex dividend date:=N/A
Open:=
                Open: 5.08
              
Updating Change % After:=0.00%
Updating Change %:=-3.35%
Updating Price After:=$   
     4.90
Previous close:=$
   5.07
Updating Change $:=-0.17
Volume:=4,418
Day Low:=$4.87
Dividend:=N/A
Market cap:=$253.97M
Updating Change $ After:=0.00
EPS:=0.00
Average volume:=758,102
Day High:=$5.08
P/E ratio:=1113.64
52 week low:=$4.20
Div yield:=N/A
Updating Price:=$
52 week high:=$9.58

(rkt)
Ex dividend date:=5/6/11
Open:=
                Open: 63.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.53%
Updating Price After:=$   
     62.19
Previous close:=$
   61.25
Updating Change $:=+0.94
Volume:=2,252
Day Low:=$61.54
Dividend:=0.20
Market cap:=$4.37B
Updating Change $ After:=0.00
EPS:=5.68
Average volume:=1.39M
Day High:=$63.09
P/E ratio:=10.95
52 week low:=$15.91
Div yield:=1.29%
Updating Price:=$
52 week high:=$78.64

(rli)
Ex dividend date:=5/26/11
Open:=
                Open: 62.61
              
Updating Change % After:=0.00%
Updating Change %:=+0.02%
Updating Price After:=$   
     62.63
Previous close:=$
   62.62
Updating Change $:=+0.01
Volume:=1,460
Day Low:=$62.44
Dividend:=0.30
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=6.09
Average volume:=77,995
Day High:=$62.82
P/E ratio:=10.28
52 week low:=$50.86
Div yield:=1.92%
Updating Price:=$
52 week high:=$64.60

(rloc)
Ex dividend date:=N/A
Open:=
                Open: 19.62
              
Updating Change % After:=-1.57%
Updating Change %:=+4.54%
Updating Price After:=$   
     19.96
Previous close:=$
   19.40
Updating Change $:=+0.88
Volume:=900
Day Low:=$19.62
Dividend:=N/A
Market cap:=$905.68M
Updating Change $ After:=-0.32
EPS:=N/A
Average volume:=184,027
Day High:=$20.36
P/E ratio:=N/A
52 week low:=$12.37
Div yield:=N/A
Updating Price:=$
52 week high:=$28.39

(rnow)
Ex dividend date:=N/A
Open:=
                Open: 29.77
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     29.54
Previous close:=$
   29.54
Updating Change $:=0.00
Volume:=1,385
Day Low:=$29.38
Dividend:=N/A
Market cap:=$998.35M
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=310,408
Day High:=$29.96
P/E ratio:=35.90
52 week low:=$14.44
Div yield:=N/A
Updating Price:=$
52 week high:=$36.70

(rnr)
Ex dividend date:=6/13/11
Open:=
                Open: 70.63
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     69.69
Previous close:=$
   70.21
Updating Change $:=-0.52
Volume:=3,020
Day Low:=$69.56
Dividend:=0.26
Market cap:=$3.65B
Updating Change $ After:=0.00
EPS:=5.36
Average volume:=578,165
Day High:=$70.63
P/E ratio:=13.01
52 week low:=$55.06
Div yield:=1.49%
Updating Price:=$
52 week high:=$73.93

(rnst)
Ex dividend date:=6/13/11
Open:=
                Open: 15.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     15.08
Previous close:=$
   15.01
Updating Change $:=+0.07
Volume:=1,717
Day Low:=$14.81
Dividend:=0.17
Market cap:=$379.10M
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=62,887
Day High:=$15.10
P/E ratio:=10.66
52 week low:=$12.85
Div yield:=4.51%
Updating Price:=$
52 week high:=$18.09

(roc)
Ex dividend date:=N/A
Open:=
                Open: 57.25
              
Updating Change % After:=0.00%
Updating Change %:=+1.23%
Updating Price After:=$   
     57.58
Previous close:=$
   56.88
Updating Change $:=+0.70
Volume:=2,946
Day Low:=$56.94
Dividend:=N/A
Market cap:=$4.45B
Updating Change $ After:=0.00
EPS:=3.34
Average volume:=1.19M
Day High:=$57.73
P/E ratio:=17.22
52 week low:=$23.71
Div yield:=N/A
Updating Price:=$
52 week high:=$59.65

(rocm)
Ex dividend date:=N/A
Open:=
                Open: 8.76
              
Updating Change % After:=+0.11%
Updating Change %:=+0.22%
Updating Price After:=$   
     9.11
Previous close:=$
   9.08
Updating Change $:=+0.02
Volume:=818
Day Low:=$8.76
Dividend:=N/A
Market cap:=$111.64M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=74,483
Day High:=$9.13
P/E ratio:=N/A
52 week low:=$8.27
Div yield:=N/A
Updating Price:=$
52 week high:=$11.84

(rodm)
Ex dividend date:=N/A
Open:=
                Open: 1.55
              
Updating Change % After:=+9.93%
Updating Change %:=+9.93%
Updating Price After:=$   
     1.66
Previous close:=$
   1.51
Updating Change $:=+0.15
Volume:=171,238
Day Low:=$1.53
Dividend:=N/A
Market cap:=$52.40M
Updating Change $ After:=+0.15
EPS:=N/A
Average volume:=122,894
Day High:=$1.73
P/E ratio:=N/A
52 week low:=$1.20
Div yield:=N/A
Updating Price:=$
52 week high:=$3.33

(roiak)
Ex dividend date:=N/A
Open:=
                Open: 1.65
              
Updating Change % After:=+0.61%
Updating Change %:=+0.61%
Updating Price After:=$   
     1.65
Previous close:=$
   1.64
Updating Change $:=+0.01
Volume:=51,808
Day Low:=$1.62
Dividend:=N/A
Market cap:=$94.17M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=520,603
Day High:=$1.67
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=$
52 week high:=$3.04

(rok)
Ex dividend date:=8/11/11
Open:=
                Open: 81.49
              
Updating Change % After:=-0.21%
Updating Change %:=+0.38%
Updating Price After:=$   
     80.93
Previous close:=$
   80.79
Updating Change $:=+0.31
Volume:=26,021
Day Low:=$80.32
Dividend:=0.43
Market cap:=$12.06B
Updating Change $ After:=-0.17
EPS:=3.88
Average volume:=1.18M
Day High:=$81.63
P/E ratio:=20.92
52 week low:=$48.35
Div yield:=2.10%
Updating Price:=$
52 week high:=$98.19

(rol)
Ex dividend date:=5/6/11
Open:=
                Open: 20.66
              
Updating Change % After:=0.00%
Updating Change %:=+0.73%
Updating Price After:=$   
     20.78
Previous close:=$
   20.63
Updating Change $:=+0.15
Volume:=1,420
Day Low:=$20.60
Dividend:=0.07
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=281,171
Day High:=$20.79
P/E ratio:=33.67
52 week low:=$13.36
Div yield:=1.35%
Updating Price:=$
52 week high:=$21.60

(roll)
Ex dividend date:=N/A
Open:=
                Open: 38.82
              
Updating Change % After:=0.00%
Updating Change %:=+1.45%
Updating Price After:=$   
     39.21
Previous close:=$
   38.65
Updating Change $:=+0.56
Volume:=405
Day Low:=$38.29
Dividend:=N/A
Market cap:=$866.66M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=90,808
Day High:=$39.43
P/E ratio:=25.22
52 week low:=$26.53
Div yield:=N/A
Updating Price:=$
52 week high:=$40.78

(rop)
Ex dividend date:=7/6/11
Open:=
                Open: 81.50
              
Updating Change % After:=-0.62%
Updating Change %:=+1.37%
Updating Price After:=$   
     81.66
Previous close:=$
   81.06
Updating Change $:=+1.11
Volume:=2,390
Day Low:=$80.87
Dividend:=0.11
Market cap:=$7.87B
Updating Change $ After:=-0.51
EPS:=3.58
Average volume:=533,123
Day High:=$82.21
P/E ratio:=22.92
52 week low:=$56.45
Div yield:=0.54%
Updating Price:=$
52 week high:=$88.76

(rose)
Ex dividend date:=N/A
Open:=
                Open: 55.21
              
Updating Change % After:=0.00%
Updating Change %:=+7.15%
Updating Price After:=$   
     55.93
Previous close:=$
   52.20
Updating Change $:=+3.73
Volume:=7,826
Day Low:=$53.64
Dividend:=N/A
Market cap:=$2.79B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=1.01M
Day High:=$57.35
P/E ratio:=128.96
52 week low:=$18.84
Div yield:=N/A
Updating Price:=$
52 week high:=$57.35

(rost)
Ex dividend date:=6/3/11
Open:=
                Open: 77.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.13%
Updating Price After:=$   
     77.67
Previous close:=$
   77.77
Updating Change $:=-0.10
Volume:=8,897
Day Low:=$76.92
Dividend:=0.22
Market cap:=$9.18B
Updating Change $ After:=0.00
EPS:=5.01
Average volume:=1.34M
Day High:=$78.01
P/E ratio:=15.49
52 week low:=$48.71
Div yield:=1.13%
Updating Price:=$
52 week high:=$83.11

(rt)
Ex dividend date:=7/19/07
Open:=
                Open: 11.10
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     11.07
Previous close:=$
   11.07
Updating Change $:=0.00
Volume:=928
Day Low:=$10.86
Dividend:=N/A
Market cap:=$716.73M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=784,754
Day High:=$11.14
P/E ratio:=13.39
52 week low:=$8.82
Div yield:=N/A
Updating Price:=$
52 week high:=$15.57

(rtec)
Ex dividend date:=N/A
Open:=
                Open: 10.41
              
Updating Change % After:=0.00%
Updating Change %:=+1.25%
Updating Price After:=$   
     10.50
Previous close:=$
   10.37
Updating Change $:=+0.13
Volume:=2,402
Day Low:=$10.33
Dividend:=N/A
Market cap:=$330.45M
Updating Change $ After:=0.00
EPS:=0.99
Average volume:=274,917
Day High:=$10.55
P/E ratio:=10.62
52 week low:=$7.01
Div yield:=N/A
Updating Price:=$
52 week high:=$12.75

(rtix)
Ex dividend date:=N/A
Open:=
                Open: 3.10
              
Updating Change % After:=+0.03%
Updating Change %:=-0.32%
Updating Price After:=$   
     3.09
Previous close:=$
   3.10
Updating Change $:=-0.01
Volume:=5,200
Day Low:=$3.09
Dividend:=N/A
Market cap:=$173.75M
Updating Change $ After:=+0.0008
EPS:=N/A
Average volume:=450,318
Day High:=$3.10
P/E ratio:=N/A
52 week low:=$2.02
Div yield:=N/A
Updating Price:=$
52 week high:=$3.18

(rue)
Ex dividend date:=N/A
Open:=
                Open: 34.37
              
Updating Change % After:=0.00%
Updating Change %:=-2.61%
Updating Price After:=$   
     33.17
Previous close:=$
   34.06
Updating Change $:=-0.89
Volume:=843
Day Low:=$32.65
Dividend:=N/A
Market cap:=$862.51M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=345,684
Day High:=$34.86
P/E ratio:=24.42
52 week low:=$20.28
Div yield:=N/A
Updating Price:=$
52 week high:=$37.33

(rwt)
Ex dividend date:=6/28/11
Open:=
                Open: 14.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     14.85
Previous close:=$
   14.91
Updating Change $:=-0.06
Volume:=1,192
Day Low:=$14.73
Dividend:=0.25
Market cap:=$1.19B
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=469,176
Day High:=$14.95
P/E ratio:=14.79
52 week low:=$13.49
Div yield:=6.73%
Updating Price:=$
52 week high:=$17.16

(safm)
Ex dividend date:=5/6/11
Open:=
                Open: 45.61
              
Updating Change % After:=+0.0017%
Updating Change %:=+0.53%
Updating Price After:=$   
     45.86
Previous close:=$
   45.62
Updating Change $:=+0.24
Volume:=2,900
Day Low:=$45.35
Dividend:=0.17
Market cap:=$1.02B
Updating Change $ After:=+0.0008
EPS:=1.44
Average volume:=410,856
Day High:=$45.86
P/E ratio:=31.77
52 week low:=$38.17
Div yield:=1.48%
Updating Price:=$
52 week high:=$51.76

(saft)
Ex dividend date:=5/27/11
Open:=
                Open: 41.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.31%
Updating Price After:=$   
     41.89
Previous close:=$
   41.76
Updating Change $:=+0.13
Volume:=910
Day Low:=$41.60
Dividend:=0.50
Market cap:=$636.32M
Updating Change $ After:=0.00
EPS:=2.62
Average volume:=46,199
Day High:=$42.04
P/E ratio:=15.97
52 week low:=$37.99
Div yield:=4.77%
Updating Price:=$
52 week high:=$50.10

(sam)
Ex dividend date:=N/A
Open:=
                Open: 90.05
              
Updating Change % After:=-0.06%
Updating Change %:=+0.08%
Updating Price After:=$   
     90.06
Previous close:=$
   90.04
Updating Change $:=+0.07
Volume:=1,000
Day Low:=$89.70
Dividend:=N/A
Market cap:=$1.22B
Updating Change $ After:=-0.05
EPS:=3.42
Average volume:=86,234
Day High:=$90.55
P/E ratio:=26.38
52 week low:=$60.95
Div yield:=N/A
Updating Price:=$
52 week high:=$100.93

(sanm)
Ex dividend date:=N/A
Open:=
                Open: 9.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     9.20
Previous close:=$
   9.18
Updating Change $:=+0.02
Volume:=6,744
Day Low:=$9.08
Dividend:=N/A
Market cap:=$761.65M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=750,764
Day High:=$9.35
P/E ratio:=8.18
52 week low:=$8.92
Div yield:=N/A
Updating Price:=$
52 week high:=$17.32

(sbib)
Ex dividend date:=6/16/11
Open:=
                Open: 7.70
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     7.69
Previous close:=$
   7.69
Updating Change $:=0.00
Volume:=7,860
Day Low:=$7.63
Dividend:=0.02
Market cap:=$797.86M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=700,472
Day High:=$7.76
P/E ratio:=119.22
52 week low:=$4.34
Div yield:=0.78%
Updating Price:=$
52 week high:=$9.37

(sbp)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sbsi)
Ex dividend date:=5/24/11
Open:=
                Open: 20.42
              
Updating Change % After:=0.00%
Updating Change %:=+0.69%
Updating Price After:=$   
     20.56
Previous close:=$
   20.42
Updating Change $:=+0.14
Volume:=1,142
Day Low:=$20.29
Dividend:=0.17
Market cap:=$337.04M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=39,700
Day High:=$20.58
P/E ratio:=10.09
52 week low:=$16.93
Div yield:=3.31%
Updating Price:=$
52 week high:=$22.10

(sbux)
Ex dividend date:=5/9/11
Open:=
                Open: 39.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.71%
Updating Price After:=$   
     39.80
Previous close:=$
   39.13
Updating Change $:=+0.67
Volume:=53,214
Day Low:=$39.08
Dividend:=0.13
Market cap:=$29.67B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=6.33M
Day High:=$39.80
P/E ratio:=28.05
52 week low:=$22.50
Div yield:=1.31%
Updating Price:=$
52 week high:=$41.11

(scl)
Ex dividend date:=5/25/11
Open:=
                Open: 73.23
              
Updating Change % After:=-0.55%
Updating Change %:=-0.55%
Updating Price After:=$   
     72.70
Previous close:=$
   73.10
Updating Change $:=-0.40
Volume:=24,320
Day Low:=$72.22
Dividend:=0.26
Market cap:=$760.57M
Updating Change $ After:=-0.40
EPS:=5.67
Average volume:=41,044
Day High:=$73.23
P/E ratio:=12.82
52 week low:=$53.55
Div yield:=1.43%
Updating Price:=$
52 week high:=$78.86

(scmp)
Ex dividend date:=N/A
Open:=
                Open: 4.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.73%
Updating Price After:=$   
     4.13
Previous close:=$
   4.10
Updating Change $:=+0.03
Volume:=1,421
Day Low:=$4.02
Dividend:=N/A
Market cap:=$173.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=45,774
Day High:=$4.14
P/E ratio:=N/A
52 week low:=$3.25
Div yield:=N/A
Updating Price:=$
52 week high:=$4.75

(scs)
Ex dividend date:=6/29/11
Open:=
                Open: 11.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.91%
Updating Price After:=$   
     10.67
Previous close:=$
   10.99
Updating Change $:=-0.32
Volume:=1,498
Day Low:=$10.64
Dividend:=0.06
Market cap:=$1.46B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=594,075
Day High:=$11.02
P/E ratio:=N/A
52 week low:=$6.17
Div yield:=2.25%
Updating Price:=$
52 week high:=$12.12

(scvl)
Ex dividend date:=N/A
Open:=
                Open: 32.77
              
Updating Change % After:=+0.0024%
Updating Change %:=-0.06%
Updating Price After:=$   
     32.71
Previous close:=$
   32.73
Updating Change $:=-0.02
Volume:=700
Day Low:=$32.61
Dividend:=N/A
Market cap:=$434.50M
Updating Change $ After:=+0.0008
EPS:=2.08
Average volume:=68,441
Day High:=$33.11
P/E ratio:=15.70
52 week low:=$16.24
Div yield:=N/A
Updating Price:=$
52 week high:=$33.41

(seb)
Ex dividend date:=12/16/10
Open:=
                Open: 2,470.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     2,473.00
Previous close:=$
   2,458.00
Updating Change $:=+15.00
Volume:=2
Day Low:=$2,453.32
Dividend:=0.75
Market cap:=$3.01B
Updating Change $ After:=0.00
EPS:=277.74
Average volume:=1,173
Day High:=$2,494.00
P/E ratio:=8.90
52 week low:=$1,406.00
Div yield:=N/A
Updating Price:=$
52 week high:=$2,494.99

(see)
Ex dividend date:=8/31/11
Open:=
                Open: 23.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     23.04
Previous close:=$
   23.09
Updating Change $:=-0.05
Volume:=2,549
Day Low:=$22.86
Dividend:=0.13
Market cap:=$3.77B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=2.06M
Day High:=$23.29
P/E ratio:=16.01
52 week low:=$20.15
Div yield:=2.26%
Updating Price:=$
52 week high:=$28.77

(seno)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sf)
Ex dividend date:=5/21/02
Open:=
                Open: 36.90
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     37.19
Previous close:=$
   36.76
Updating Change $:=+0.43
Volume:=2,085
Day Low:=$36.83
Dividend:=N/A
Market cap:=$1.99B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=614,880
Day High:=$37.21
P/E ratio:=245.64
52 week low:=$28.72
Div yield:=N/A
Updating Price:=$
52 week high:=$49.94

(sfsf)
Ex dividend date:=N/A
Open:=
                Open: 28.41
              
Updating Change % After:=0.00%
Updating Change %:=+0.49%
Updating Price After:=$   
     28.43
Previous close:=$
   28.29
Updating Change $:=+0.14
Volume:=1,119
Day Low:=$27.88
Dividend:=N/A
Market cap:=$2.31B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=541,032
Day High:=$28.55
P/E ratio:=N/A
52 week low:=$19.12
Div yield:=N/A
Updating Price:=$
52 week high:=$40.44

(shld)
Ex dividend date:=N/A
Open:=
                Open: 74.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     74.23
Previous close:=$
   74.14
Updating Change $:=+0.09
Volume:=14,549
Day Low:=$73.20
Dividend:=N/A
Market cap:=$8.11B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=451,941
Day High:=$74.96
P/E ratio:=N/A
52 week low:=$60.12
Div yield:=N/A
Updating Price:=$
52 week high:=$94.79

(shoo)
Ex dividend date:=N/A
Open:=
                Open: 40.65
              
Updating Change % After:=-1.18%
Updating Change %:=+1.19%
Updating Price After:=$   
     40.30
Previous close:=$
   40.30
Updating Change $:=+0.48
Volume:=4,980
Day Low:=$40.04
Dividend:=N/A
Market cap:=$1.71B
Updating Change $ After:=-0.48
EPS:=1.83
Average volume:=317,733
Day High:=$40.82
P/E ratio:=22.32
52 week low:=$31.83
Div yield:=N/A
Updating Price:=$
52 week high:=$58.01

(shw)
Ex dividend date:=5/18/11
Open:=
                Open: 83.40
              
Updating Change % After:=+0.03%
Updating Change %:=+0.10%
Updating Price After:=$   
     83.22
Previous close:=$
   83.12
Updating Change $:=+0.08
Volume:=2,197
Day Low:=$82.56
Dividend:=0.37
Market cap:=$8.92B
Updating Change $ After:=+0.02
EPS:=4.63
Average volume:=1.01M
Day High:=$83.40
P/E ratio:=17.95
52 week low:=$66.13
Div yield:=1.75%
Updating Price:=$
52 week high:=$87.87

(sial)
Ex dividend date:=5/27/11
Open:=
                Open: 73.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     73.22
Previous close:=$
   73.01
Updating Change $:=+0.21
Volume:=12,983
Day Low:=$72.58
Dividend:=0.18
Market cap:=$8.99B
Updating Change $ After:=0.00
EPS:=3.28
Average volume:=603,398
Day High:=$73.38
P/E ratio:=22.35
52 week low:=$51.44
Div yield:=0.98%
Updating Price:=$
52 week high:=$76.16

(simg)
Ex dividend date:=N/A
Open:=
                Open: 6.46
              
Updating Change % After:=+0.78%
Updating Change %:=-0.78%
Updating Price After:=$   
     6.43
Previous close:=$
   6.43
Updating Change $:=-0.05
Volume:=10,792
Day Low:=$6.32
Dividend:=N/A
Market cap:=$518.87M
Updating Change $ After:=+0.05
EPS:=0.19
Average volume:=816,626
Day High:=$6.52
P/E ratio:=34.39
52 week low:=$3.13
Div yield:=N/A
Updating Price:=$
52 week high:=$10.20

(siro)
Ex dividend date:=N/A
Open:=
                Open: 54.94
              
Updating Change % After:=0.00%
Updating Change %:=+0.79%
Updating Price After:=$   
     55.05
Previous close:=$
   54.62
Updating Change $:=+0.43
Volume:=2,300
Day Low:=$54.24
Dividend:=N/A
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=1.97
Average volume:=566,800
Day High:=$55.36
P/E ratio:=27.88
52 week low:=$29.55
Div yield:=N/A
Updating Price:=$
52 week high:=$57.87

(sivb)
Ex dividend date:=N/A
Open:=
                Open: 60.56
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     59.58
Previous close:=$
   60.10
Updating Change $:=-0.52
Volume:=6,385
Day Low:=$59.23
Dividend:=N/A
Market cap:=$2.59B
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=423,360
Day High:=$60.56
P/E ratio:=23.65
52 week low:=$36.72
Div yield:=N/A
Updating Price:=$
52 week high:=$61.63

(sji)
Ex dividend date:=9/7/11
Open:=
                Open: 53.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.52%
Updating Price After:=$   
     54.03
Previous close:=$
   53.75
Updating Change $:=+0.28
Volume:=385
Day Low:=$53.61
Dividend:=0.37
Market cap:=$1.63B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=122,212
Day High:=$54.04
P/E ratio:=18.51
52 week low:=$43.94
Div yield:=2.70%
Updating Price:=$
52 week high:=$58.03

(sjm)
Ex dividend date:=5/11/11
Open:=
                Open: 76.08
              
Updating Change % After:=-0.32%
Updating Change %:=+0.45%
Updating Price After:=$   
     76.05
Previous close:=$
   75.96
Updating Change $:=+0.34
Volume:=21,691
Day Low:=$75.65
Dividend:=0.44
Market cap:=$8.74B
Updating Change $ After:=-0.25
EPS:=4.08
Average volume:=697,707
Day High:=$76.47
P/E ratio:=18.72
52 week low:=$57.20
Div yield:=2.31%
Updating Price:=$
52 week high:=$79.84

(sjw)
Ex dividend date:=5/5/11
Open:=
                Open: 23.88
              
Updating Change % After:=0.00%
Updating Change %:=+0.88%
Updating Price After:=$   
     24.16
Previous close:=$
   23.95
Updating Change $:=+0.21
Volume:=123
Day Low:=$23.79
Dividend:=0.17
Market cap:=$450.31M
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=37,128
Day High:=$24.28
P/E ratio:=18.88
52 week low:=$21.88
Div yield:=2.86%
Updating Price:=$
52 week high:=$28.00

(slh)
Ex dividend date:=5/19/11
Open:=
                Open: 59.17
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     58.97
Previous close:=$
   58.80
Updating Change $:=+0.17
Volume:=2,130
Day Low:=$58.55
Dividend:=0.08
Market cap:=$4.20B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=313,864
Day High:=$59.39
P/E ratio:=26.31
52 week low:=$36.36
Div yield:=0.51%
Updating Price:=$
52 week high:=$62.35

(slrc)
Ex dividend date:=6/15/11
Open:=
                Open: 24.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.37%
Updating Price After:=$   
     24.51
Previous close:=$
   24.42
Updating Change $:=+0.09
Volume:=3,117
Day Low:=$24.24
Dividend:=0.60
Market cap:=$904.65M
Updating Change $ After:=0.00
EPS:=3.54
Average volume:=337,494
Day High:=$24.58
P/E ratio:=6.92
52 week low:=$18.75
Div yield:=9.79%
Updating Price:=$
52 week high:=$25.93

(smg)
Ex dividend date:=5/25/11
Open:=
                Open: 50.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.87%
Updating Price After:=$   
     51.18
Previous close:=$
   50.74
Updating Change $:=+0.44
Volume:=1,192
Day Low:=$50.56
Dividend:=0.25
Market cap:=$3.35B
Updating Change $ After:=0.00
EPS:=2.02
Average volume:=794,125
Day High:=$51.22
P/E ratio:=25.34
52 week low:=$44.17
Div yield:=1.95%
Updating Price:=$
52 week high:=$60.62

(smod)
Ex dividend date:=N/A
Open:=
                Open: 9.18
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     9.18
Previous close:=$
   9.20
Updating Change $:=-0.02
Volume:=4,004
Day Low:=$9.16
Dividend:=N/A
Market cap:=$598.80M
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=1.37M
Day High:=$9.19
P/E ratio:=22.67
52 week low:=$4.31
Div yield:=N/A
Updating Price:=$
52 week high:=$9.31

(smrt)
Ex dividend date:=12/6/10
Open:=
                Open: 9.97
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     9.78
Previous close:=$
   9.92
Updating Change $:=-0.14
Volume:=3,652
Day Low:=$9.64
Dividend:=0.50
Market cap:=$453.97M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=168,035
Day High:=$10.00
P/E ratio:=8.66
52 week low:=$6.56
Div yield:=N/A
Updating Price:=$
52 week high:=$10.95

(smsi)
Ex dividend date:=N/A
Open:=
                Open: 4.02
              
Updating Change % After:=0.00%
Updating Change %:=+4.53%
Updating Price After:=$   
     4.15
Previous close:=$
   3.97
Updating Change $:=+0.18
Volume:=3,248
Day Low:=$3.91
Dividend:=N/A
Market cap:=$139.18M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=708,155
Day High:=$4.17
P/E ratio:=48.77
52 week low:=$3.79
Div yield:=N/A
Updating Price:=$
52 week high:=$17.03

(sndk)
Ex dividend date:=N/A
Open:=
                Open: 41.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.12%
Updating Price After:=$   
     41.62
Previous close:=$
   41.16
Updating Change $:=+0.46
Volume:=11,457
Day Low:=$40.84
Dividend:=N/A
Market cap:=$9.94B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=6.32M
Day High:=$41.76
P/E ratio:=22.71
52 week low:=$33.03
Div yield:=N/A
Updating Price:=$
52 week high:=$53.61

(snh)
Ex dividend date:=7/7/11
Open:=
                Open: 23.42
              
Updating Change % After:=0.00%
Updating Change %:=+1.11%
Updating Price After:=$   
     23.67
Previous close:=$
   23.41
Updating Change $:=+0.26
Volume:=18,822
Day Low:=$23.27
Dividend:=0.37
Market cap:=$3.57B
Updating Change $ After:=0.00
EPS:=0.88
Average volume:=1.55M
Day High:=$23.69
P/E ratio:=26.92
52 week low:=$20.42
Div yield:=6.25%
Updating Price:=$
52 week high:=$25.28

(solr)
Ex dividend date:=N/A
Open:=
                Open: 15.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     15.14
Previous close:=$
   15.17
Updating Change $:=-0.03
Volume:=55,754
Day Low:=$14.74
Dividend:=N/A
Market cap:=$1.91B
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=5.25M
Day High:=$15.27
P/E ratio:=11.08
52 week low:=$5.91
Div yield:=N/A
Updating Price:=$
52 week high:=$17.50

(sonc)
Ex dividend date:=N/A
Open:=
                Open: 10.89
              
Updating Change % After:=0.00%
Updating Change %:=-1.29%
Updating Price After:=$   
     10.73
Previous close:=$
   10.87
Updating Change $:=-0.14
Volume:=40,536
Day Low:=$10.54
Dividend:=N/A
Market cap:=$665.80M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=812,827
Day High:=$10.97
P/E ratio:=57.38
52 week low:=$7.30
Div yield:=N/A
Updating Price:=$
52 week high:=$11.86

(sone)
Ex dividend date:=N/A
Open:=
                Open: 7.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     7.11
Previous close:=$
   7.05
Updating Change $:=+0.06
Volume:=5,221
Day Low:=$7.00
Dividend:=N/A
Market cap:=$389.60M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=530,488
Day High:=$7.11
P/E ratio:=N/A
52 week low:=$4.73
Div yield:=N/A
Updating Price:=$
52 week high:=$7.75

(spec)
Ex dividend date:=6/21/04
Open:=
                Open: 0.60
              
Updating Change % After:=-4.92%
Updating Change %:=-4.92%
Updating Price After:=€   
     0.58
Previous close:=€
   0.61
Updating Change $:=-0.03
Volume:=67,470
Day Low:=€0.58
Dividend:=N/A
Market cap:=€22.70M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=39,850
Day High:=€0.60
P/E ratio:=N/A
52 week low:=€0.58
Div yield:=N/A
Updating Price:=€
52 week high:=€0.86

(spls)
Ex dividend date:=6/22/11
Open:=
                Open: 15.24
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     15.20
Previous close:=$
   15.20
Updating Change $:=0.00
Volume:=35,763
Day Low:=$14.97
Dividend:=0.10
Market cap:=$11.05B
Updating Change $ After:=0.00
EPS:=1.24
Average volume:=14.51M
Day High:=$15.33
P/E ratio:=12.23
52 week low:=$14.75
Div yield:=2.63%
Updating Price:=$
52 week high:=$23.75

(spmd)
Ex dividend date:=N/A
Open:=
                Open: 3.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.52%
Updating Price After:=$   
     3.86
Previous close:=$
   3.84
Updating Change $:=+0.02
Volume:=4,300
Day Low:=$3.60
Dividend:=N/A
Market cap:=$60.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=248,299
Day High:=$3.94
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=$
52 week high:=$22.50

(spn)
Ex dividend date:=N/A
Open:=
                Open: 38.62
              
Updating Change % After:=0.00%
Updating Change %:=+3.58%
Updating Price After:=$   
     39.63
Previous close:=$
   38.26
Updating Change $:=+1.37
Volume:=15,207
Day Low:=$38.61
Dividend:=N/A
Market cap:=$3.15B
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=961,495
Day High:=$39.72
P/E ratio:=42.23
52 week low:=$20.40
Div yield:=N/A
Updating Price:=$
52 week high:=$41.65

(sptn)
Ex dividend date:=5/27/11
Open:=
                Open: 20.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.69%
Updating Price After:=$   
     20.31
Previous close:=$
   20.17
Updating Change $:=+0.14
Volume:=4,096
Day Low:=$19.95
Dividend:=0.07
Market cap:=$468.12M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=158,360
Day High:=$20.31
P/E ratio:=14.18
52 week low:=$12.76
Div yield:=1.28%
Updating Price:=$
52 week high:=$21.37

(spw)
Ex dividend date:=6/10/11
Open:=
                Open: 81.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.42%
Updating Price After:=$   
     81.05
Previous close:=$
   80.71
Updating Change $:=+0.34
Volume:=24,919
Day Low:=$80.13
Dividend:=0.25
Market cap:=$4.21B
Updating Change $ After:=0.00
EPS:=4.05
Average volume:=445,563
Day High:=$81.45
P/E ratio:=20.02
52 week low:=$52.96
Div yield:=1.23%
Updating Price:=$
52 week high:=$87.13

(srcl)
Ex dividend date:=N/A
Open:=
                Open: 90.17
              
Updating Change % After:=0.00%
Updating Change %:=+1.12%
Updating Price After:=$   
     90.91
Previous close:=$
   89.90
Updating Change $:=+1.01
Volume:=13,253
Day Low:=$89.77
Dividend:=N/A
Market cap:=$7.85B
Updating Change $ After:=0.00
EPS:=2.46
Average volume:=441,581
Day High:=$90.93
P/E ratio:=36.93
52 week low:=$61.02
Div yield:=N/A
Updating Price:=$
52 week high:=$95.71

(srdx)
Ex dividend date:=N/A
Open:=
                Open: 11.76
              
Updating Change % After:=0.00%
Updating Change %:=-0.21%
Updating Price After:=$   
     11.71
Previous close:=$
   11.74
Updating Change $:=-0.03
Volume:=1,432
Day Low:=$11.58
Dividend:=N/A
Market cap:=$211.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=92,446
Day High:=$11.92
P/E ratio:=N/A
52 week low:=$8.29
Div yield:=N/A
Updating Price:=$
52 week high:=$15.50

(sri)
Ex dividend date:=N/A
Open:=
                Open: 14.79
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     14.67
Previous close:=$
   14.74
Updating Change $:=-0.07
Volume:=252
Day Low:=$14.49
Dividend:=N/A
Market cap:=$398.34M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=184,692
Day High:=$14.86
P/E ratio:=29.45
52 week low:=$7.72
Div yield:=N/A
Updating Price:=$
52 week high:=$17.22

(srsl)
Ex dividend date:=N/A
Open:=
                Open: 9.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     9.41
Previous close:=$
   9.38
Updating Change $:=+0.03
Volume:=215
Day Low:=$9.01
Dividend:=N/A
Market cap:=$147.88M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=54,664
Day High:=$9.63
P/E ratio:=81.54
52 week low:=$7.56
Div yield:=N/A
Updating Price:=$
52 week high:=$11.07

(srx)
Ex dividend date:=N/A
Open:=
                Open: 31.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     31.22
Previous close:=$
   31.20
Updating Change $:=+0.02
Volume:=658,051
Day Low:=$31.21
Dividend:=N/A
Market cap:=$1.86B
Updating Change $ After:=0.00
EPS:=1.45
Average volume:=860,783
Day High:=$31.25
P/E ratio:=21.53
52 week low:=$18.31
Div yield:=N/A
Updating Price:=$
52 week high:=$31.31

(srz)
Ex dividend date:=N/A
Open:=
                Open: 9.65
              
Updating Change % After:=0.00%
Updating Change %:=-0.10%
Updating Price After:=$   
     9.53
Previous close:=$
   9.54
Updating Change $:=-0.01
Volume:=56,937
Day Low:=$9.40
Dividend:=N/A
Market cap:=$551.57M
Updating Change $ After:=0.00
EPS:=0.42
Average volume:=879,507
Day High:=$9.74
P/E ratio:=22.70
52 week low:=$2.18
Div yield:=N/A
Updating Price:=$
52 week high:=$12.44

(ssp)
Ex dividend date:=8/27/08
Open:=
                Open: 8.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     8.71
Previous close:=$
   8.75
Updating Change $:=-0.04
Volume:=422
Day Low:=$8.61
Dividend:=N/A
Market cap:=$550.58M
Updating Change $ After:=0.00
EPS:=0.14
Average volume:=288,113
Day High:=$8.92
P/E ratio:=61.47
52 week low:=$6.71
Div yield:=N/A
Updating Price:=$
52 week high:=$10.56

(stba)
Ex dividend date:=4/28/11
Open:=
                Open: 17.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     17.36
Previous close:=$
   17.50
Updating Change $:=-0.14
Volume:=3,599
Day Low:=$17.25
Dividend:=0.15
Market cap:=$508.65M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=97,022
Day High:=$17.52
P/E ratio:=13.88
52 week low:=$16.64
Div yield:=3.46%
Updating Price:=$
52 week high:=$23.91

(stfc)
Ex dividend date:=6/9/11
Open:=
                Open: 17.12
              
Updating Change % After:=0.00%
Updating Change %:=+1.05%
Updating Price After:=$   
     17.29
Previous close:=$
   17.11
Updating Change $:=+0.18
Volume:=1,729
Day Low:=$17.06
Dividend:=0.15
Market cap:=$690.79M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=32,342
Day High:=$17.37
P/E ratio:=28.60
52 week low:=$13.40
Div yield:=3.47%
Updating Price:=$
52 week high:=$18.35

(sti)
Ex dividend date:=5/27/11
Open:=
                Open: 24.81
              
Updating Change % After:=+0.07%
Updating Change %:=0.00%
Updating Price After:=$   
     24.66
Previous close:=$
   24.64
Updating Change $:=0.00
Volume:=23,257
Day Low:=$24.37
Dividend:=0.01
Market cap:=$13.48B
Updating Change $ After:=+0.02
EPS:=0.36
Average volume:=5.13M
Day High:=$24.83
P/E ratio:=69.12
52 week low:=$21.94
Div yield:=0.16%
Updating Price:=$
52 week high:=$33.14

(stnr)
Ex dividend date:=N/A
Open:=
                Open: 49.42
              
Updating Change % After:=-0.58%
Updating Change %:=+0.59%
Updating Price After:=$   
     49.32
Previous close:=$
   49.32
Updating Change $:=+0.29
Volume:=843
Day Low:=$49.26
Dividend:=N/A
Market cap:=$748.65M
Updating Change $ After:=-0.29
EPS:=3.18
Average volume:=59,579
Day High:=$50.11
P/E ratio:=15.59
52 week low:=$33.47
Div yield:=N/A
Updating Price:=$
52 week high:=$51.09

(stu)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(stwd)
Ex dividend date:=6/28/11
Open:=
                Open: 20.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.93%
Updating Price After:=$   
     20.57
Previous close:=$
   20.38
Updating Change $:=+0.19
Volume:=1,219
Day Low:=$20.37
Dividend:=0.44
Market cap:=$1.93B
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=1.33M
Day High:=$20.60
P/E ratio:=18.13
52 week low:=$16.80
Div yield:=8.56%
Updating Price:=$
52 week high:=$23.67

(stx)
Ex dividend date:=N/A
Open:=
                Open: 16.88
              
Updating Change % After:=0.00%
Updating Change %:=+0.78%
Updating Price After:=$   
     16.81
Previous close:=$
   16.68
Updating Change $:=+0.13
Volume:=21,618
Day Low:=$16.59
Dividend:=N/A
Market cap:=$7.24B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=9.45M
Day High:=$17.03
P/E ratio:=9.88
52 week low:=$9.84
Div yield:=N/A
Updating Price:=$
52 week high:=$18.35

(sui)
Ex dividend date:=7/8/11
Open:=
                Open: 37.67
              
Updating Change % After:=0.00%
Updating Change %:=+1.75%
Updating Price After:=$   
     38.28
Previous close:=$
   37.62
Updating Change $:=+0.66
Volume:=2,207
Day Low:=$37.54
Dividend:=0.63
Market cap:=$807.86M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=113,822
Day High:=$38.37
P/E ratio:=N/A
52 week low:=$25.94
Div yield:=6.58%
Updating Price:=$
52 week high:=$40.21

(sumr)
Ex dividend date:=N/A
Open:=
                Open: 8.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     8.49
Previous close:=$
   8.52
Updating Change $:=-0.03
Volume:=965
Day Low:=$8.47
Dividend:=N/A
Market cap:=$149.24M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=68,399
Day High:=$8.57
P/E ratio:=23.80
52 week low:=$6.26
Div yield:=N/A
Updating Price:=$
52 week high:=$9.48

(supx)
Ex dividend date:=N/A
Open:=
                Open: 21.00
              
Updating Change % After:=+0.0037%
Updating Change %:=+1.86%
Updating Price After:=$   
     21.35
Previous close:=$
   20.96
Updating Change $:=+0.39
Volume:=1,893
Day Low:=$21.00
Dividend:=N/A
Market cap:=$274.22M
Updating Change $ After:=+0.0008
EPS:=0.95
Average volume:=62,892
Day High:=$21.49
P/E ratio:=22.51
52 week low:=$18.70
Div yield:=N/A
Updating Price:=$
52 week high:=$27.53

(sur)
Ex dividend date:=6/20/11
Open:=
                Open: 27.30
              
Updating Change % After:=+0.51%
Updating Change %:=+0.51%
Updating Price After:=€   
     27.54
Previous close:=€
   27.40
Updating Change $:=+0.14
Volume:=1,280
Day Low:=€27.30
Dividend:=0.90
Market cap:=€293.61M
Updating Change $ After:=+0.14
EPS:=1.98
Average volume:=523.96
Day High:=€27.54
P/E ratio:=13.89
52 week low:=€17.40
Div yield:=3.27%
Updating Price:=€
52 week high:=€32.00

(svvs)
Ex dividend date:=N/A
Open:=
                Open: 39.66
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     39.50
Previous close:=$
   39.59
Updating Change $:=-0.09
Volume:=3,041
Day Low:=$39.50
Dividend:=N/A
Market cap:=$2.29B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.46M
Day High:=$39.70
P/E ratio:=N/A
52 week low:=$14.95
Div yield:=N/A
Updating Price:=$
52 week high:=$39.84

(swk)
Ex dividend date:=5/27/11
Open:=
                Open: 69.28
              
Updating Change % After:=-0.29%
Updating Change %:=+1.01%
Updating Price After:=$   
     69.49
Previous close:=$
   68.99
Updating Change $:=+0.70
Volume:=7,192
Day Low:=$68.25
Dividend:=0.41
Market cap:=$10.47B
Updating Change $ After:=-0.20
EPS:=2.71
Average volume:=1.80M
Day High:=$69.74
P/E ratio:=25.74
52 week low:=$50.76
Div yield:=2.35%
Updating Price:=$
52 week high:=$78.19

(swm)
Ex dividend date:=5/24/11
Open:=
                Open: 56.54
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     57.00
Previous close:=$
   56.44
Updating Change $:=+0.56
Volume:=152
Day Low:=$56.54
Dividend:=0.15
Market cap:=$997.21M
Updating Change $ After:=0.00
EPS:=3.79
Average volume:=166,069
Day High:=$57.15
P/E ratio:=15.05
52 week low:=$42.62
Div yield:=1.05%
Updating Price:=$
52 week high:=$69.33

(sxt)
Ex dividend date:=5/5/11
Open:=
                Open: 37.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.77%
Updating Price After:=$   
     37.95
Previous close:=$
   37.66
Updating Change $:=+0.29
Volume:=2,611
Day Low:=$37.47
Dividend:=0.21
Market cap:=$1.91B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=200,256
Day High:=$38.01
P/E ratio:=17.17
52 week low:=$26.00
Div yield:=2.21%
Updating Price:=$
52 week high:=$38.86

(sy)
Ex dividend date:=6/13/11
Open:=
                Open: 71.38
              
Updating Change % After:=-0.04%
Updating Change %:=-0.04%
Updating Price After:=€   
     71.40
Previous close:=€
   71.43
Updating Change $:=-0.03
Volume:=65
Day Low:=€71.37
Dividend:=6.00
Market cap:=€111.77M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=435.70
Day High:=€71.40
P/E ratio:=N/A
52 week low:=€67.50
Div yield:=8.40%
Updating Price:=€
52 week high:=€85.00

(syke)
Ex dividend date:=N/A
Open:=
                Open: 20.53
              
Updating Change % After:=0.00%
Updating Change %:=-0.59%
Updating Price After:=$   
     20.38
Previous close:=$
   20.50
Updating Change $:=-0.12
Volume:=2,931
Day Low:=$20.38
Dividend:=N/A
Market cap:=$980.70M
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=228,226
Day High:=$20.76
P/E ratio:=24.22
52 week low:=$10.85
Div yield:=N/A
Updating Price:=$
52 week high:=$22.88

(symc)
Ex dividend date:=N/A
Open:=
                Open: 19.03
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     18.97
Previous close:=$
   18.97
Updating Change $:=0.00
Volume:=75,178
Day Low:=$18.87
Dividend:=N/A
Market cap:=$14.56B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=9.66M
Day High:=$19.11
P/E ratio:=24.56
52 week low:=$12.04
Div yield:=N/A
Updating Price:=$
52 week high:=$20.50

(symm)
Ex dividend date:=N/A
Open:=
                Open: 5.97
              
Updating Change % After:=0.00%
Updating Change %:=+3.52%
Updating Price After:=$   
     6.17
Previous close:=$
   5.96
Updating Change $:=+0.21
Volume:=3,149
Day Low:=$5.94
Dividend:=N/A
Market cap:=$268.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=137,950
Day High:=$6.17
P/E ratio:=N/A
52 week low:=$4.69
Div yield:=N/A
Updating Price:=$
52 week high:=$7.50

(synm)
Ex dividend date:=N/A
Open:=
                Open: 1.39
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.37
Previous close:=$
   1.37
Updating Change $:=0.00
Volume:=1,008
Day Low:=$1.36
Dividend:=N/A
Market cap:=$138.99M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=512,520
Day High:=$1.40
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=$
52 week high:=$2.45

(syno)
Ex dividend date:=N/A
Open:=
                Open: 17.64
              
Updating Change % After:=0.00%
Updating Change %:=+0.74%
Updating Price After:=$   
     17.73
Previous close:=$
   17.60
Updating Change $:=+0.13
Volume:=823
Day Low:=$17.55
Dividend:=N/A
Market cap:=$205.15M
Updating Change $ After:=0.00
EPS:=0.58
Average volume:=66,442
Day High:=$17.89
P/E ratio:=30.55
52 week low:=$13.64
Div yield:=N/A
Updating Price:=$
52 week high:=$21.34

(synt)
Ex dividend date:=6/28/11
Open:=
                Open: 58.39
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     58.16
Previous close:=$
   58.16
Updating Change $:=0.00
Volume:=847
Day Low:=$57.56
Dividend:=0.06
Market cap:=$2.44B
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=145,194
Day High:=$58.42
P/E ratio:=21.37
52 week low:=$35.94
Div yield:=0.41%
Updating Price:=$
52 week high:=$62.03

(syx)
Ex dividend date:=11/27/09
Open:=
                Open: 16.01
              
Updating Change % After:=+0.87%
Updating Change %:=+0.87%
Updating Price After:=$   
     16.15
Previous close:=$
   16.01
Updating Change $:=+0.14
Volume:=61,761
Day Low:=$15.84
Dividend:=N/A
Market cap:=$591.01M
Updating Change $ After:=+0.14
EPS:=1.18
Average volume:=72,686
Day High:=$16.21
P/E ratio:=13.73
52 week low:=$11.42
Div yield:=N/A
Updating Price:=$
52 week high:=$17.19

(t)
Ex dividend date:=7/6/11
Open:=
                Open: 30.70
              
Updating Change % After:=+0.17%
Updating Change %:=-0.85%
Updating Price After:=$   
     30.37
Previous close:=$
   30.58
Updating Change $:=-0.26
Volume:=101,807
Day Low:=$30.21
Dividend:=0.43
Market cap:=$182.52B
Updating Change $ After:=+0.05
EPS:=3.38
Average volume:=21.57M
Day High:=$30.70
P/E ratio:=8.98
52 week low:=$24.50
Div yield:=5.67%
Updating Price:=$
52 week high:=$31.94

(tal)
Ex dividend date:=5/31/11
Open:=
                Open: 32.46
              
Updating Change % After:=0.00%
Updating Change %:=-2.56%
Updating Price After:=$   
     31.17
Previous close:=$
   31.99
Updating Change $:=-0.82
Volume:=612
Day Low:=$30.96
Dividend:=0.50
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=2.73
Average volume:=366,118
Day High:=$32.50
P/E ratio:=11.44
52 week low:=$21.09
Div yield:=6.42%
Updating Price:=$
52 week high:=$38.45

(tap)
Ex dividend date:=8/29/11
Open:=
                Open: 44.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.56%
Updating Price After:=$   
     44.82
Previous close:=$
   44.57
Updating Change $:=+0.25
Volume:=1,335
Day Low:=$44.45
Dividend:=0.32
Market cap:=$7.25B
Updating Change $ After:=0.00
EPS:=3.65
Average volume:=1.25M
Day High:=$44.95
P/E ratio:=12.28
52 week low:=$42.50
Div yield:=2.86%
Updating Price:=$
52 week high:=$51.11

(tasr)
Ex dividend date:=N/A
Open:=
                Open: 4.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.70%
Updating Price After:=$   
     4.29
Previous close:=$
   4.26
Updating Change $:=+0.03
Volume:=3,380
Day Low:=$4.25
Dividend:=N/A
Market cap:=$263.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=364,496
Day High:=$4.32
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=N/A
Updating Price:=$
52 week high:=$5.10

(tast)
Ex dividend date:=N/A
Open:=
                Open: 10.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     10.17
Previous close:=$
   10.19
Updating Change $:=-0.03
Volume:=221
Day Low:=$10.08
Dividend:=N/A
Market cap:=$226.79M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=68,978
Day High:=$10.39
P/E ratio:=18.93
52 week low:=$4.23
Div yield:=N/A
Updating Price:=$
52 week high:=$10.97

(tat)
Ex dividend date:=N/A
Open:=
                Open: 1.55
              
Updating Change % After:=0.00%
Updating Change %:=+9.74%
Updating Price After:=$   
     1.69
Previous close:=$
   1.54
Updating Change $:=+0.15
Volume:=2,100
Day Low:=$1.49
Dividend:=N/A
Market cap:=$515.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.64M
Day High:=$1.69
P/E ratio:=N/A
52 week low:=$1.28
Div yield:=N/A
Updating Price:=$
52 week high:=$3.59

(tayc)
Ex dividend date:=3/27/08
Open:=
                Open: 9.17
              
Updating Change % After:=+0.0087%
Updating Change %:=+0.22%
Updating Price After:=$   
     9.17
Previous close:=$
   9.15
Updating Change $:=+0.02
Volume:=1,400
Day Low:=$9.13
Dividend:=N/A
Market cap:=$208.56M
Updating Change $ After:=+0.0008
EPS:=N/A
Average volume:=23,997
Day High:=$9.40
P/E ratio:=N/A
52 week low:=$7.37
Div yield:=N/A
Updating Price:=$
52 week high:=$13.90

(tbnk)
Ex dividend date:=5/16/11
Open:=
                Open: 20.88
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     21.00
Previous close:=$
   20.90
Updating Change $:=+0.10
Volume:=1,904
Day Low:=$20.87
Dividend:=0.09
Market cap:=$251.72M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=33,514
Day High:=$21.04
P/E ratio:=18.98
52 week low:=$16.46
Div yield:=1.71%
Updating Price:=$
52 week high:=$21.08

(tc)
Ex dividend date:=N/A
Open:=
                Open: 9.93
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     9.92
Previous close:=$
   9.82
Updating Change $:=+0.10
Volume:=17,026
Day Low:=$9.84
Dividend:=N/A
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=2.27M
Day High:=$10.07
P/E ratio:=10.44
52 week low:=$8.01
Div yield:=N/A
Updating Price:=$
52 week high:=$16.06

(tcb)
Ex dividend date:=4/27/11
Open:=
                Open: 13.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     13.25
Previous close:=$
   13.30
Updating Change $:=-0.05
Volume:=120,245
Day Low:=$13.13
Dividend:=0.05
Market cap:=$2.15B
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=1.66M
Day High:=$13.37
P/E ratio:=13.48
52 week low:=$12.90
Div yield:=1.51%
Updating Price:=$
52 week high:=$17.37

(tco)
Ex dividend date:=6/13/11
Open:=
                Open: 60.38
              
Updating Change % After:=0.00%
Updating Change %:=+2.86%
Updating Price After:=$   
     61.76
Previous close:=$
   60.04
Updating Change $:=+1.72
Volume:=3,419
Day Low:=$59.93
Dividend:=0.44
Market cap:=$5.05B
Updating Change $ After:=0.00
EPS:=0.91
Average volume:=454,338
Day High:=$61.93
P/E ratio:=67.50
52 week low:=$37.37
Div yield:=2.83%
Updating Price:=$
52 week high:=$62.63

(tcrd)
Ex dividend date:=6/13/11
Open:=
                Open: 12.85
              
Updating Change % After:=+0.0063%
Updating Change %:=-0.39%
Updating Price After:=$   
     12.77
Previous close:=$
   12.82
Updating Change $:=-0.05
Volume:=2,200
Day Low:=$12.75
Dividend:=0.25
Market cap:=$252.37M
Updating Change $ After:=+0.0008
EPS:=0.54
Average volume:=50,073
Day High:=$12.96
P/E ratio:=23.47
52 week low:=$11.20
Div yield:=7.83%
Updating Price:=$
52 week high:=$14.86

(tdy)
Ex dividend date:=N/A
Open:=
                Open: 49.52
              
Updating Change % After:=0.00%
Updating Change %:=+0.49%
Updating Price After:=$   
     49.45
Previous close:=$
   49.21
Updating Change $:=+0.24
Volume:=3,278
Day Low:=$48.83
Dividend:=N/A
Market cap:=$1.82B
Updating Change $ After:=0.00
EPS:=3.22
Average volume:=206,824
Day High:=$49.83
P/E ratio:=15.38
52 week low:=$35.34
Div yield:=N/A
Updating Price:=$
52 week high:=$53.35

(te)
Ex dividend date:=5/12/11
Open:=
                Open: 18.69
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     18.68
Previous close:=$
   18.62
Updating Change $:=+0.06
Volume:=9,299
Day Low:=$18.55
Dividend:=0.22
Market cap:=$4.05B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=1.61M
Day High:=$18.70
P/E ratio:=17.10
52 week low:=$15.96
Div yield:=4.60%
Updating Price:=$
52 week high:=$19.66

(tecua)
Ex dividend date:=6/8/05
Open:=
                Open: 10.26
              
Updating Change % After:=0.00%
Updating Change %:=+1.96%
Updating Price After:=$   
     10.43
Previous close:=$
   10.23
Updating Change $:=+0.20
Volume:=1,360
Day Low:=$10.12
Dividend:=N/A
Market cap:=$198.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=54,361
Day High:=$10.49
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=N/A
Updating Price:=$
52 week high:=$14.21

(ten)
Ex dividend date:=11/21/00
Open:=
                Open: 43.45
              
Updating Change % After:=-0.56%
Updating Change %:=+0.74%
Updating Price After:=$   
     43.43
Previous close:=$
   43.36
Updating Change $:=+0.32
Volume:=4,050
Day Low:=$42.98
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=-0.25
EPS:=1.27
Average volume:=828,146
Day High:=$43.80
P/E ratio:=34.32
52 week low:=$21.53
Div yield:=N/A
Updating Price:=$
52 week high:=$46.81

(ter)
Ex dividend date:=N/A
Open:=
                Open: 13.71
              
Updating Change % After:=+0.08%
Updating Change %:=+0.59%
Updating Price After:=$   
     13.70
Previous close:=$
   13.61
Updating Change $:=+0.08
Volume:=11,451
Day Low:=$13.43
Dividend:=N/A
Market cap:=$2.56B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=3.38M
Day High:=$13.74
P/E ratio:=N/A
52 week low:=$8.84
Div yield:=N/A
Updating Price:=$
52 week high:=$19.19

(teva)
Ex dividend date:=5/19/11
Open:=
                Open: 48.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.95%
Updating Price After:=$   
     47.97
Previous close:=$
   48.43
Updating Change $:=-0.46
Volume:=31,633
Day Low:=$47.71
Dividend:=0.23
Market cap:=$42.79B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.07M
Day High:=$48.67
P/E ratio:=N/A
52 week low:=$44.86
Div yield:=1.92%
Updating Price:=$
52 week high:=$57.08

(tfx)
Ex dividend date:=5/12/11
Open:=
                Open: 62.02
              
Updating Change % After:=-0.21%
Updating Change %:=+0.05%
Updating Price After:=$   
     61.65
Previous close:=$
   61.75
Updating Change $:=+0.03
Volume:=420
Day Low:=$61.38
Dividend:=0.34
Market cap:=$2.53B
Updating Change $ After:=-0.13
EPS:=3.69
Average volume:=270,920
Day High:=$62.02
P/E ratio:=16.72
52 week low:=$47.92
Div yield:=2.20%
Updating Price:=$
52 week high:=$64.05

(tg)
Ex dividend date:=6/15/11
Open:=
                Open: 19.43
              
Updating Change % After:=0.00%
Updating Change %:=+1.92%
Updating Price After:=$   
     19.65
Previous close:=$
   19.28
Updating Change $:=+0.37
Volume:=207
Day Low:=$19.26
Dividend:=0.05
Market cap:=$623.12M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=74,494
Day High:=$19.91
P/E ratio:=22.71
52 week low:=$15.79
Div yield:=0.92%
Updating Price:=$
52 week high:=$23.20

(tgh)
Ex dividend date:=5/12/11
Open:=
                Open: 28.51
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     28.26
Previous close:=$
   28.35
Updating Change $:=-0.09
Volume:=209
Day Low:=$28.05
Dividend:=0.31
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=2.67
Average volume:=117,596
Day High:=$28.51
P/E ratio:=10.60
52 week low:=$23.75
Div yield:=4.39%
Updating Price:=$
52 week high:=$37.87

(tgi)
Ex dividend date:=5/27/11
Open:=
                Open: 50.72
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     50.49
Previous close:=$
   50.55
Updating Change $:=-0.06
Volume:=1,324
Day Low:=$50.03
Dividend:=0.04
Market cap:=$2.52B
Updating Change $ After:=0.00
EPS:=5.95
Average volume:=348,835
Day High:=$50.85
P/E ratio:=8.49
52 week low:=$50.03
Div yield:=0.32%
Updating Price:=$
52 week high:=$103.80

(thff)
Ex dividend date:=6/13/11
Open:=
                Open: 32.86
              
Updating Change % After:=+0.0024%
Updating Change %:=+1.22%
Updating Price After:=$   
     33.23
Previous close:=$
   32.83
Updating Change $:=+0.40
Volume:=600
Day Low:=$32.86
Dividend:=0.47
Market cap:=$440.86M
Updating Change $ After:=+0.0008
EPS:=2.37
Average volume:=24,833
Day High:=$33.55
P/E ratio:=14.03
52 week low:=$25.17
Div yield:=2.83%
Updating Price:=$
52 week high:=$37.10

(thmd)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tho)
Ex dividend date:=6/16/11
Open:=
                Open: 27.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     27.40
Previous close:=$
   27.37
Updating Change $:=+0.03
Volume:=1,852
Day Low:=$27.04
Dividend:=0.10
Market cap:=$1.58B
Updating Change $ After:=0.00
EPS:=1.97
Average volume:=442,949
Day High:=$27.46
P/E ratio:=13.94
52 week low:=$22.50
Div yield:=1.46%
Updating Price:=$
52 week high:=$39.12

(thrx)
Ex dividend date:=N/A
Open:=
                Open: 24.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.96%
Updating Price After:=$   
     24.18
Previous close:=$
   23.95
Updating Change $:=+0.23
Volume:=8,858
Day Low:=$23.75
Dividend:=N/A
Market cap:=$2.07B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=411,754
Day High:=$24.58
P/E ratio:=N/A
52 week low:=$11.98
Div yield:=N/A
Updating Price:=$
52 week high:=$28.95

(tie)
Ex dividend date:=6/8/11
Open:=
                Open: 18.45
              
Updating Change % After:=-0.69%
Updating Change %:=+2.24%
Updating Price After:=$   
     18.55
Previous close:=$
   18.27
Updating Change $:=+0.41
Volume:=4,448
Day Low:=$18.20
Dividend:=0.08
Market cap:=$3.41B
Updating Change $ After:=-0.13
EPS:=0.51
Average volume:=2.49M
Day High:=$18.74
P/E ratio:=36.35
52 week low:=$16.03
Div yield:=1.61%
Updating Price:=$
52 week high:=$22.93

(tif)
Ex dividend date:=6/16/11
Open:=
                Open: 82.71
              
Updating Change % After:=-0.45%
Updating Change %:=+0.50%
Updating Price After:=$   
     81.51
Previous close:=$
   81.47
Updating Change $:=+0.41
Volume:=4,164
Day Low:=$80.95
Dividend:=0.29
Market cap:=$10.48B
Updating Change $ After:=-0.37
EPS:=2.98
Average volume:=1.84M
Day High:=$82.90
P/E ratio:=27.51
52 week low:=$37.98
Div yield:=1.42%
Updating Price:=$
52 week high:=$84.49

(tiny)
Ex dividend date:=10/11/00
Open:=
                Open: 5.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     5.35
Previous close:=$
   5.38
Updating Change $:=-0.03
Volume:=3,269
Day Low:=$5.19
Dividend:=N/A
Market cap:=$170.51M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=190,932
Day High:=$5.42
P/E ratio:=21.28
52 week low:=$3.70
Div yield:=N/A
Updating Price:=$
52 week high:=$6.30

(tisi)
Ex dividend date:=2/3/93
Open:=
                Open: 23.70
              
Updating Change % After:=0.00%
Updating Change %:=+2.16%
Updating Price After:=$   
     24.16
Previous close:=$
   23.65
Updating Change $:=+0.51
Volume:=186
Day Low:=$23.63
Dividend:=N/A
Market cap:=$469.17M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=81,528
Day High:=$24.29
P/E ratio:=22.95
52 week low:=$13.01
Div yield:=N/A
Updating Price:=$
52 week high:=$28.71

(tjx)
Ex dividend date:=8/9/11
Open:=
                Open: 55.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.31%
Updating Price After:=$   
     55.26
Previous close:=$
   55.09
Updating Change $:=+0.17
Volume:=8,075
Day Low:=$54.59
Dividend:=0.19
Market cap:=$21.34B
Updating Change $ After:=0.00
EPS:=3.23
Average volume:=3.49M
Day High:=$55.27
P/E ratio:=17.09
52 week low:=$39.56
Div yield:=1.38%
Updating Price:=$
52 week high:=$55.94

(tklc)
Ex dividend date:=N/A
Open:=
                Open: 8.51
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     8.55
Previous close:=$
   8.44
Updating Change $:=+0.11
Volume:=4,414
Day Low:=$8.40
Dividend:=N/A
Market cap:=$618.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.92M
Day High:=$8.62
P/E ratio:=N/A
52 week low:=$7.21
Div yield:=N/A
Updating Price:=$
52 week high:=$14.55

(tkr)
Ex dividend date:=5/18/11
Open:=
                Open: 48.62
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     48.45
Previous close:=$
   48.41
Updating Change $:=+0.04
Volume:=33,939
Day Low:=$47.68
Dividend:=0.20
Market cap:=$4.89B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=927,002
Day High:=$48.85
P/E ratio:=58.47
52 week low:=$27.06
Div yield:=1.65%
Updating Price:=$
52 week high:=$57.83

(tmp)
Ex dividend date:=5/4/11
Open:=
                Open: 39.52
              
Updating Change % After:=+1.39%
Updating Change %:=+1.39%
Updating Price After:=$   
     40.22
Previous close:=$
   39.67
Updating Change $:=+0.55
Volume:=18,411
Day Low:=$39.50
Dividend:=0.34
Market cap:=$445.09M
Updating Change $ After:=+0.55
EPS:=3.12
Average volume:=18,897
Day High:=$40.46
P/E ratio:=12.89
52 week low:=$35.93
Div yield:=3.38%
Updating Price:=$
52 week high:=$42.50

(tmrk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tnc)
Ex dividend date:=5/26/11
Open:=
                Open: 40.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     40.65
Previous close:=$
   40.71
Updating Change $:=-0.06
Volume:=283
Day Low:=$40.13
Dividend:=0.17
Market cap:=$791.37M
Updating Change $ After:=0.00
EPS:=1.87
Average volume:=76,636
Day High:=$41.08
P/E ratio:=21.73
52 week low:=$28.11
Div yield:=1.67%
Updating Price:=$
52 week high:=$43.84

(tnk)
Ex dividend date:=5/18/11
Open:=
                Open: 8.86
              
Updating Change % After:=0.00%
Updating Change %:=+1.48%
Updating Price After:=$   
     8.93
Previous close:=$
   8.80
Updating Change $:=+0.13
Volume:=368
Day Low:=$8.80
Dividend:=0.25
Market cap:=$553.80M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=499,571
Day High:=$8.98
P/E ratio:=30.66
52 week low:=$8.42
Div yield:=11.20%
Updating Price:=$
52 week high:=$13.96

(tpgi)
Ex dividend date:=9/28/09
Open:=
                Open: 3.37
              
Updating Change % After:=-0.15%
Updating Change %:=-0.60%
Updating Price After:=$   
     3.31
Previous close:=$
   3.36
Updating Change $:=-0.02
Volume:=1,400
Day Low:=$3.27
Dividend:=N/A
Market cap:=$170.46M
Updating Change $ After:=-0.0051
EPS:=N/A
Average volume:=202,789
Day High:=$3.38
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=$
52 week high:=$4.60

(trad)
Ex dividend date:=5/7/08
Open:=
                Open: 36.50
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=kr   
     37.40
Previous close:=kr
   37.40
Updating Change $:=0.00
Volume:=17,965
Day Low:=kr36.30
Dividend:=N/A
Market cap:=kr1.60B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=65,295
Day High:=kr37.40
P/E ratio:=N/A
52 week low:=kr22.80
Div yield:=N/A
Updating Price:=kr
52 week high:=kr52.00

(trak)
Ex dividend date:=N/A
Open:=
                Open: 22.78
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     22.37
Previous close:=$
   22.69
Updating Change $:=-0.32
Volume:=1,154
Day Low:=$22.14
Dividend:=N/A
Market cap:=$964.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=224,252
Day High:=$22.83
P/E ratio:=N/A
52 week low:=$14.40
Div yield:=N/A
Updating Price:=$
52 week high:=$26.80

(trex)
Ex dividend date:=N/A
Open:=
                Open: 20.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.94%
Updating Price After:=$   
     20.39
Previous close:=$
   20.20
Updating Change $:=+0.19
Volume:=1,067
Day Low:=$20.04
Dividend:=N/A
Market cap:=$311.44M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=177,390
Day High:=$20.48
P/E ratio:=237.09
52 week low:=$16.38
Div yield:=N/A
Updating Price:=$
52 week high:=$34.00

(trmk)
Ex dividend date:=5/27/11
Open:=
                Open: 23.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     22.93
Previous close:=$
   22.98
Updating Change $:=-0.05
Volume:=9,625
Day Low:=$22.80
Dividend:=0.23
Market cap:=$1.51B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=277,556
Day High:=$23.08
P/E ratio:=14.54
52 week low:=$18.83
Div yield:=4.01%
Updating Price:=$
52 week high:=$26.14

(trow)
Ex dividend date:=6/10/11
Open:=
                Open: 58.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     58.34
Previous close:=$
   58.44
Updating Change $:=-0.10
Volume:=38,812
Day Low:=$57.44
Dividend:=0.31
Market cap:=$15.30B
Updating Change $ After:=0.00
EPS:=2.65
Average volume:=1.87M
Day High:=$58.94
P/E ratio:=21.99
52 week low:=$43.30
Div yield:=2.13%
Updating Price:=$
52 week high:=$71.29

(trv)
Ex dividend date:=6/8/11
Open:=
                Open: 58.14
              
Updating Change % After:=+0.02%
Updating Change %:=+0.29%
Updating Price After:=$   
     57.91
Previous close:=$
   57.73
Updating Change $:=+0.17
Volume:=41,142
Day Low:=$57.60
Dividend:=0.41
Market cap:=$24.50B
Updating Change $ After:=+0.0094
EPS:=7.81
Average volume:=3.27M
Day High:=$58.31
P/E ratio:=7.41
52 week low:=$48.46
Div yield:=2.83%
Updating Price:=$
52 week high:=$64.17

(tsn)
Ex dividend date:=8/30/11
Open:=
                Open: 18.46
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     18.43
Previous close:=$
   18.46
Updating Change $:=-0.03
Volume:=78,252
Day Low:=$18.26
Dividend:=0.04
Market cap:=$7.05B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=5.08M
Day High:=$18.52
P/E ratio:=7.69
52 week low:=$14.59
Div yield:=0.87%
Updating Price:=$
52 week high:=$20.12

(tsra)
Ex dividend date:=N/A
Open:=
                Open: 15.71
              
Updating Change % After:=-0.76%
Updating Change %:=+0.77%
Updating Price After:=$   
     15.64
Previous close:=$
   15.64
Updating Change $:=+0.12
Volume:=5,551
Day Low:=$15.50
Dividend:=N/A
Market cap:=$812.27M
Updating Change $ After:=-0.12
EPS:=1.15
Average volume:=414,936
Day High:=$15.88
P/E ratio:=13.76
52 week low:=$14.96
Div yield:=N/A
Updating Price:=$
52 week high:=$23.18

(ttec)
Ex dividend date:=N/A
Open:=
                Open: 21.51
              
Updating Change % After:=-0.65%
Updating Change %:=+0.65%
Updating Price After:=$   
     21.45
Previous close:=$
   21.45
Updating Change $:=+0.14
Volume:=2,257
Day Low:=$21.21
Dividend:=N/A
Market cap:=$1.24B
Updating Change $ After:=-0.14
EPS:=1.03
Average volume:=225,200
Day High:=$21.67
P/E ratio:=20.94
52 week low:=$12.62
Div yield:=N/A
Updating Price:=$
52 week high:=$23.46

(ttek)
Ex dividend date:=N/A
Open:=
                Open: 21.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.36%
Updating Price After:=$   
     22.01
Previous close:=$
   21.93
Updating Change $:=+0.08
Volume:=8,708
Day Low:=$21.75
Dividend:=N/A
Market cap:=$1.40B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=323,373
Day High:=$22.31
P/E ratio:=16.58
52 week low:=$18.00
Div yield:=N/A
Updating Price:=$
52 week high:=$27.16

(tti)
Ex dividend date:=N/A
Open:=
                Open: 12.36
              
Updating Change % After:=0.00%
Updating Change %:=+1.80%
Updating Price After:=$   
     12.47
Previous close:=$
   12.25
Updating Change $:=+0.22
Volume:=3,983
Day Low:=$12.17
Dividend:=N/A
Market cap:=$953.35M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=658,049
Day High:=$12.49
P/E ratio:=N/A
52 week low:=$8.00
Div yield:=N/A
Updating Price:=$
52 week high:=$16.00

(tues)
Ex dividend date:=3/16/07
Open:=
                Open: 4.07
              
Updating Change % After:=0.00%
Updating Change %:=+0.75%
Updating Price After:=$   
     4.05
Previous close:=$
   4.02
Updating Change $:=+0.03
Volume:=521
Day Low:=$3.95
Dividend:=N/A
Market cap:=$180.17M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=218,661
Day High:=$4.10
P/E ratio:=14.07
52 week low:=$3.53
Div yield:=N/A
Updating Price:=$
52 week high:=$5.93

(tvl)
Ex dividend date:=N/A
Open:=
                Open: 4.35
              
Updating Change % After:=0.00%
Updating Change %:=+0.23%
Updating Price After:=$   
     4.33
Previous close:=$
   4.32
Updating Change $:=+0.01
Volume:=259
Day Low:=$4.26
Dividend:=N/A
Market cap:=$246.78M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=168,213
Day High:=$4.35
P/E ratio:=7.08
52 week low:=$3.89
Div yield:=N/A
Updating Price:=$
52 week high:=$6.56

(tw)
Ex dividend date:=6/28/11
Open:=
                Open: 62.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.44%
Updating Price After:=$   
     61.72
Previous close:=$
   61.99
Updating Change $:=-0.27
Volume:=891
Day Low:=$61.08
Dividend:=0.08
Market cap:=$4.86B
Updating Change $ After:=0.00
EPS:=2.82
Average volume:=381,441
Day High:=$62.27
P/E ratio:=21.89
52 week low:=$39.66
Div yield:=0.49%
Updating Price:=$
52 week high:=$66.84

(twin)
Ex dividend date:=5/11/11
Open:=
                Open: 39.31
              
Updating Change % After:=-0.12%
Updating Change %:=+3.13%
Updating Price After:=$   
     40.10
Previous close:=$
   38.93
Updating Change $:=+1.22
Volume:=5,427
Day Low:=$38.63
Dividend:=0.08
Market cap:=$445.72M
Updating Change $ After:=-0.05
EPS:=1.16
Average volume:=72,517
Day High:=$40.22
P/E ratio:=34.70
52 week low:=$10.52
Div yield:=0.80%
Updating Price:=$
52 week high:=$41.70

(two)
Ex dividend date:=6/22/11
Open:=
                Open: 10.32
              
Updating Change % After:=0.00%
Updating Change %:=-2.66%
Updating Price After:=$   
     10.23
Previous close:=$
   10.51
Updating Change $:=-0.28
Volume:=20,675
Day Low:=$10.18
Dividend:=0.40
Market cap:=$951.69M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=2.41M
Day High:=$10.37
P/E ratio:=8.84
52 week low:=$8.20
Div yield:=15.64%
Updating Price:=$
52 week high:=$11.51

(twx)
Ex dividend date:=5/26/11
Open:=
                Open: 36.02
              
Updating Change % After:=-0.43%
Updating Change %:=-0.36%
Updating Price After:=$   
     35.48
Previous close:=$
   35.76
Updating Change $:=-0.13
Volume:=32,057
Day Low:=$35.27
Dividend:=0.24
Market cap:=$38.35B
Updating Change $ After:=-0.15
EPS:=2.26
Average volume:=7.12M
Day High:=$36.21
P/E ratio:=15.78
52 week low:=$29.21
Div yield:=2.64%
Updating Price:=$
52 week high:=$38.62

(txn)
Ex dividend date:=4/28/11
Open:=
                Open: 30.92
              
Updating Change % After:=+0.16%
Updating Change %:=+0.33%
Updating Price After:=$   
     30.87
Previous close:=$
   30.72
Updating Change $:=+0.10
Volume:=23,711
Day Low:=$30.44
Dividend:=0.13
Market cap:=$36.00B
Updating Change $ After:=+0.05
EPS:=2.71
Average volume:=9.40M
Day High:=$30.97
P/E ratio:=11.37
52 week low:=$22.95
Div yield:=1.69%
Updating Price:=$
52 week high:=$36.71

(txt)
Ex dividend date:=6/8/11
Open:=
                Open: 22.00
              
Updating Change % After:=-0.08%
Updating Change %:=-0.46%
Updating Price After:=$   
     21.79
Previous close:=$
   21.91
Updating Change $:=-0.10
Volume:=3,081
Day Low:=$21.59
Dividend:=0.02
Market cap:=$6.60B
Updating Change $ After:=-0.02
EPS:=0.40
Average volume:=4.49M
Day High:=$22.10
P/E ratio:=54.80
52 week low:=$16.85
Div yield:=0.37%
Updating Price:=$
52 week high:=$28.87

(tyl)
Ex dividend date:=N/A
Open:=
                Open: 26.41
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     26.44
Previous close:=$
   26.35
Updating Change $:=+0.09
Volume:=407
Day Low:=$26.00
Dividend:=N/A
Market cap:=$858.06M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=192,428
Day High:=$26.52
P/E ratio:=34.41
52 week low:=$15.19
Div yield:=N/A
Updating Price:=$
52 week high:=$27.56

(ueic)
Ex dividend date:=N/A
Open:=
                Open: 24.66
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     24.49
Previous close:=$
   24.62
Updating Change $:=-0.13
Volume:=535
Day Low:=$24.25
Dividend:=N/A
Market cap:=$380.48M
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=56,237
Day High:=$24.83
P/E ratio:=24.99
52 week low:=$15.75
Div yield:=N/A
Updating Price:=$
52 week high:=$30.27

(ufcs)
Ex dividend date:=5/27/11
Open:=
                Open: 17.93
              
Updating Change % After:=0.00%
Updating Change %:=+1.06%
Updating Price After:=$   
     18.08
Previous close:=$
   17.89
Updating Change $:=+0.19
Volume:=2,387
Day Low:=$17.79
Dividend:=0.15
Market cap:=$475.20M
Updating Change $ After:=0.00
EPS:=1.30
Average volume:=68,384
Day High:=$18.17
P/E ratio:=13.96
52 week low:=$16.92
Div yield:=3.32%
Updating Price:=$
52 week high:=$23.41

(ufpi)
Ex dividend date:=5/27/11
Open:=
                Open: 29.13
              
Updating Change % After:=+1.01%
Updating Change %:=-1.00%
Updating Price After:=$   
     29.13
Previous close:=$
   29.13
Updating Change $:=-0.29
Volume:=15,269
Day Low:=$28.55
Dividend:=0.20
Market cap:=$469.97M
Updating Change $ After:=+0.29
EPS:=0.17
Average volume:=121,616
Day High:=$30.22
P/E ratio:=170.05
52 week low:=$23.14
Div yield:=1.39%
Updating Price:=$
52 week high:=$39.84

(ufs)
Ex dividend date:=6/13/11
Open:=
                Open: 94.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     93.41
Previous close:=$
   93.92
Updating Change $:=-0.51
Volume:=2,447
Day Low:=$92.67
Dividend:=0.35
Market cap:=$4.50B
Updating Change $ After:=0.00
EPS:=16.32
Average volume:=754,691
Day High:=$94.59
P/E ratio:=5.72
52 week low:=$46.43
Div yield:=1.50%
Updating Price:=$
52 week high:=$105.82

(ugi)
Ex dividend date:=6/13/11
Open:=
                Open: 31.81
              
Updating Change % After:=0.00%
Updating Change %:=+0.44%
Updating Price After:=$   
     31.88
Previous close:=$
   31.74
Updating Change $:=+0.14
Volume:=1,475
Day Low:=$31.65
Dividend:=0.26
Market cap:=$3.58B
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=586,715
Day High:=$31.93
P/E ratio:=13.46
52 week low:=$26.28
Div yield:=3.26%
Updating Price:=$
52 week high:=$33.53

(uhs)
Ex dividend date:=5/27/11
Open:=
                Open: 52.57
              
Updating Change % After:=-0.77%
Updating Change %:=+0.34%
Updating Price After:=$   
     52.07
Previous close:=$
   52.30
Updating Change $:=+0.18
Volume:=7,321
Day Low:=$51.37
Dividend:=0.05
Market cap:=$5.19B
Updating Change $ After:=-0.41
EPS:=2.76
Average volume:=935,517
Day High:=$52.57
P/E ratio:=19.05
52 week low:=$30.51
Div yield:=0.38%
Updating Price:=$
52 week high:=$56.46

(uil)
Ex dividend date:=6/15/11
Open:=
                Open: 32.49
              
Updating Change % After:=0.00%
Updating Change %:=+0.03%
Updating Price After:=$   
     32.50
Previous close:=$
   32.49
Updating Change $:=+0.01
Volume:=1,843
Day Low:=$32.26
Dividend:=0.43
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=436,959
Day High:=$32.60
P/E ratio:=18.20
52 week low:=$25.53
Div yield:=5.32%
Updating Price:=$
52 week high:=$34.34

(ulta)
Ex dividend date:=N/A
Open:=
                Open: 63.98
              
Updating Change % After:=-1.52%
Updating Change %:=+1.55%
Updating Price After:=$   
     63.33
Previous close:=$
   63.33
Updating Change $:=+0.98
Volume:=6,300
Day Low:=$62.18
Dividend:=N/A
Market cap:=$3.97B
Updating Change $ After:=-0.98
EPS:=1.29
Average volume:=902,750
Day High:=$64.33
P/E ratio:=50.04
52 week low:=$20.67
Div yield:=N/A
Updating Price:=$
52 week high:=$68.80

(ulti)
Ex dividend date:=N/A
Open:=
                Open: 56.18
              
Updating Change % After:=-0.82%
Updating Change %:=+0.82%
Updating Price After:=$   
     55.92
Previous close:=$
   55.92
Updating Change $:=+0.46
Volume:=747
Day Low:=$55.19
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=-0.46
EPS:=0.11
Average volume:=151,102
Day High:=$56.38
P/E ratio:=517.72
52 week low:=$31.38
Div yield:=N/A
Updating Price:=$
52 week high:=$60.43

(umbf)
Ex dividend date:=6/8/11
Open:=
                Open: 43.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.35%
Updating Price After:=$   
     43.15
Previous close:=$
   43.00
Updating Change $:=+0.15
Volume:=3,001
Day Low:=$42.99
Dividend:=0.20
Market cap:=$1.80B
Updating Change $ After:=0.00
EPS:=2.39
Average volume:=164,594
Day High:=$43.51
P/E ratio:=18.07
52 week low:=$31.77
Div yield:=1.81%
Updating Price:=$
52 week high:=$45.81

(umh)
Ex dividend date:=8/11/11
Open:=
                Open: 10.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     10.85
Previous close:=$
   10.89
Updating Change $:=-0.04
Volume:=100
Day Low:=$10.83
Dividend:=0.18
Market cap:=$154.86M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=31,077
Day High:=$10.93
P/E ratio:=21.96
52 week low:=$9.19
Div yield:=6.64%
Updating Price:=$
52 week high:=$11.93

(umpq)
Ex dividend date:=6/28/11
Open:=
                Open: 11.61
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     11.59
Previous close:=$
   11.59
Updating Change $:=0.00
Volume:=9,785
Day Low:=$11.50
Dividend:=0.05
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=702,747
Day High:=$11.73
P/E ratio:=40.10
52 week low:=$10.20
Div yield:=1.73%
Updating Price:=$
52 week high:=$13.15

(unca)
Ex dividend date:=3/14/11
Open:=null
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=€   
     0.00
Previous close:=€
   0.00
Updating Change $:=0.00
Volume:=n/a
Day Low:=n/a
Dividend:=0.77
Market cap:=€0.00
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=N/A
Day High:=n/a
P/E ratio:=N/A
52 week low:=n/a
Div yield:=N/A
Updating Price:=€
52 week high:=n/a

(unfi)
Ex dividend date:=N/A
Open:=
                Open: 44.79
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     44.62
Previous close:=$
   44.69
Updating Change $:=-0.07
Volume:=1,460
Day Low:=$44.24
Dividend:=N/A
Market cap:=$2.17B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=217,918
Day High:=$44.79
P/E ratio:=28.22
52 week low:=$31.70
Div yield:=N/A
Updating Price:=$
52 week high:=$46.05

(unp)
Ex dividend date:=5/26/11
Open:=
                Open: 101.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.03%
Updating Price After:=$   
     100.74
Previous close:=$
   100.71
Updating Change $:=+0.03
Volume:=7,608
Day Low:=$99.07
Dividend:=0.48
Market cap:=$50.12B
Updating Change $ After:=0.00
EPS:=5.88
Average volume:=2.69M
Day High:=$101.25
P/E ratio:=17.15
52 week low:=$66.84
Div yield:=1.89%
Updating Price:=$
52 week high:=$107.89

(untd)
Ex dividend date:=5/10/11
Open:=
                Open: 6.12
              
Updating Change % After:=0.00%
Updating Change %:=+1.63%
Updating Price After:=$   
     6.22
Previous close:=$
   6.12
Updating Change $:=+0.10
Volume:=18,127
Day Low:=$6.05
Dividend:=0.10
Market cap:=$553.10M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=759,683
Day High:=$6.23
P/E ratio:=10.58
52 week low:=$4.75
Div yield:=6.43%
Updating Price:=$
52 week high:=$7.50

(upl)
Ex dividend date:=N/A
Open:=
                Open: 46.39
              
Updating Change % After:=-0.28%
Updating Change %:=+5.53%
Updating Price After:=$   
     47.21
Previous close:=$
   44.86
Updating Change $:=+2.48
Volume:=2,543
Day Low:=$45.65
Dividend:=N/A
Market cap:=$6.91B
Updating Change $ After:=-0.13
EPS:=2.14
Average volume:=1.55M
Day High:=$47.47
P/E ratio:=22.10
52 week low:=$37.10
Div yield:=N/A
Updating Price:=$
52 week high:=$51.20

(ups)
Ex dividend date:=5/12/11
Open:=
                Open: 73.65
              
Updating Change % After:=-0.30%
Updating Change %:=-0.38%
Updating Price After:=$   
     72.86
Previous close:=$
   73.36
Updating Change $:=-0.28
Volume:=32,382
Day Low:=$72.33
Dividend:=0.52
Market cap:=$73.26B
Updating Change $ After:=-0.22
EPS:=3.83
Average volume:=4.20M
Day High:=$73.65
P/E ratio:=19.07
52 week low:=$59.23
Div yield:=2.85%
Updating Price:=$
52 week high:=$77.00

(urbn)
Ex dividend date:=N/A
Open:=
                Open: 31.37
              
Updating Change % After:=0.00%
Updating Change %:=+0.35%
Updating Price After:=$   
     31.41
Previous close:=$
   31.30
Updating Change $:=+0.11
Volume:=8,749
Day Low:=$31.03
Dividend:=N/A
Market cap:=$5.09B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=3.35M
Day High:=$31.60
P/E ratio:=20.08
52 week low:=$27.96
Div yield:=N/A
Updating Price:=$
52 week high:=$39.26

(uri)
Ex dividend date:=N/A
Open:=
                Open: 23.51
              
Updating Change % After:=0.00%
Updating Change %:=-1.20%
Updating Price After:=$   
     23.01
Previous close:=$
   23.29
Updating Change $:=-0.28
Volume:=11,309
Day Low:=$22.80
Dividend:=N/A
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.88M
Day High:=$23.51
P/E ratio:=N/A
52 week low:=$10.05
Div yield:=N/A
Updating Price:=$
52 week high:=$34.78

(urs)
Ex dividend date:=N/A
Open:=
                Open: 43.69
              
Updating Change % After:=-0.44%
Updating Change %:=+1.13%
Updating Price After:=$   
     43.75
Previous close:=$
   43.45
Updating Change $:=+0.49
Volume:=2,325
Day Low:=$43.29
Dividend:=N/A
Market cap:=$3.57B
Updating Change $ After:=-0.19
EPS:=3.23
Average volume:=551,155
Day High:=$44.01
P/E ratio:=13.61
52 week low:=$35.09
Div yield:=N/A
Updating Price:=$
52 week high:=$48.32

(usap)
Ex dividend date:=N/A
Open:=
                Open: 46.77
              
Updating Change % After:=+0.0017%
Updating Change %:=+0.69%
Updating Price After:=$   
     46.98
Previous close:=$
   46.66
Updating Change $:=+0.32
Volume:=3,000
Day Low:=$45.74
Dividend:=N/A
Market cap:=$348.81M
Updating Change $ After:=+0.0008
EPS:=2.34
Average volume:=112,194
Day High:=$47.38
P/E ratio:=20.08
52 week low:=$16.44
Div yield:=N/A
Updating Price:=$
52 week high:=$51.08

(usb)
Ex dividend date:=6/28/11
Open:=
                Open: 24.82
              
Updating Change % After:=-0.12%
Updating Change %:=+0.20%
Updating Price After:=$   
     24.71
Previous close:=$
   24.69
Updating Change $:=+0.05
Volume:=130,582
Day Low:=$24.45
Dividend:=0.13
Market cap:=$48.40B
Updating Change $ After:=-0.03
EPS:=1.91
Average volume:=11.13M
Day High:=$24.82
P/E ratio:=12.94
52 week low:=$20.44
Div yield:=2.02%
Updating Price:=$
52 week high:=$28.94

(usph)
Ex dividend date:=5/18/11
Open:=
                Open: 24.34
              
Updating Change % After:=0.00%
Updating Change %:=+1.93%
Updating Price After:=$   
     24.76
Previous close:=$
   24.29
Updating Change $:=+0.47
Volume:=3,412
Day Low:=$23.81
Dividend:=0.08
Market cap:=$295.52M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=45,187
Day High:=$24.80
P/E ratio:=18.24
52 week low:=$15.30
Div yield:=1.29%
Updating Price:=$
52 week high:=$26.23

(utek)
Ex dividend date:=N/A
Open:=
                Open: 26.87
              
Updating Change % After:=+1.63%
Updating Change %:=-1.60%
Updating Price After:=$   
     26.81
Previous close:=$
   26.81
Updating Change $:=-0.43
Volume:=52,142
Day Low:=$26.28
Dividend:=N/A
Market cap:=$636.39M
Updating Change $ After:=+0.43
EPS:=0.87
Average volume:=379,575
Day High:=$27.09
P/E ratio:=30.41
52 week low:=$15.21
Div yield:=N/A
Updating Price:=$
52 week high:=$33.85

(uti)
Ex dividend date:=N/A
Open:=
                Open: 23.17
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     19.78
Previous close:=$
   19.74
Updating Change $:=+0.04
Volume:=2,732
Day Low:=$19.47
Dividend:=N/A
Market cap:=$515.59M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=89,808
Day High:=$20.00
P/E ratio:=15.87
52 week low:=$14.55
Div yield:=N/A
Updating Price:=$
52 week high:=$23.58

(utr)
Ex dividend date:=5/11/11
Open:=
                Open: 29.05
              
Updating Change % After:=0.00%
Updating Change %:=-1.62%
Updating Price After:=$   
     28.46
Previous close:=$
   28.93
Updating Change $:=-0.47
Volume:=1,745
Day Low:=$28.21
Dividend:=0.24
Market cap:=$1.79B
Updating Change $ After:=0.00
EPS:=3.10
Average volume:=221,131
Day High:=$29.20
P/E ratio:=9.19
52 week low:=$22.70
Div yield:=3.37%
Updating Price:=$
52 week high:=$31.69

(utx)
Ex dividend date:=8/17/11
Open:=
                Open: 88.12
              
Updating Change % After:=-0.22%
Updating Change %:=+0.57%
Updating Price After:=$   
     88.13
Previous close:=$
   87.82
Updating Change $:=+0.50
Volume:=28,548
Day Low:=$87.62
Dividend:=0.48
Market cap:=$80.70B
Updating Change $ After:=-0.19
EPS:=4.94
Average volume:=4.26M
Day High:=$88.60
P/E ratio:=17.88
52 week low:=$64.57
Div yield:=2.17%
Updating Price:=$
52 week high:=$91.83

(uve)
Ex dividend date:=3/9/11
Open:=
                Open: 4.66
              
Updating Change % After:=0.00%
Updating Change %:=+0.43%
Updating Price After:=$   
     4.68
Previous close:=$
   4.66
Updating Change $:=+0.02
Volume:=163
Day Low:=$4.66
Dividend:=0.10
Market cap:=$187.61M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=183,292
Day High:=$4.71
P/E ratio:=4.18
52 week low:=$4.00
Div yield:=8.55%
Updating Price:=$
52 week high:=$6.05

(uvv)
Ex dividend date:=7/7/11
Open:=
                Open: 36.66
              
Updating Change % After:=0.00%
Updating Change %:=-0.90%
Updating Price After:=$   
     36.26
Previous close:=$
   36.59
Updating Change $:=-0.33
Volume:=379
Day Low:=$36.05
Dividend:=0.48
Market cap:=$855.10M
Updating Change $ After:=0.00
EPS:=5.24
Average volume:=243,571
Day High:=$36.74
P/E ratio:=6.93
52 week low:=$35.36
Div yield:=5.30%
Updating Price:=$
52 week high:=$45.96

(vcbi)
Ex dividend date:=N/A
Open:=
                Open: 5.99
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     6.01
Previous close:=$
   5.99
Updating Change $:=+0.02
Volume:=303
Day Low:=$5.99
Dividend:=N/A
Market cap:=$177.11M
Updating Change $ After:=0.00
EPS:=0.56
Average volume:=69,491
Day High:=$6.03
P/E ratio:=10.77
52 week low:=$4.62
Div yield:=N/A
Updating Price:=$
52 week high:=$6.90

(vci)
Ex dividend date:=3/29/93
Open:=
                Open: 30.21
              
Updating Change % After:=0.00%
Updating Change %:=+0.13%
Updating Price After:=$   
     30.20
Previous close:=$
   30.16
Updating Change $:=+0.04
Volume:=29,471
Day Low:=$29.64
Dividend:=N/A
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=1.61
Average volume:=613,290
Day High:=$30.30
P/E ratio:=18.75
52 week low:=$25.70
Div yield:=N/A
Updating Price:=$
52 week high:=$37.44

(vgr)
Ex dividend date:=6/15/11
Open:=
                Open: 17.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.84%
Updating Price After:=$   
     18.01
Previous close:=$
   17.86
Updating Change $:=+0.15
Volume:=2,192
Day Low:=$17.87
Dividend:=0.40
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=296,450
Day High:=$18.24
P/E ratio:=24.20
52 week low:=$15.37
Div yield:=8.88%
Updating Price:=$
52 week high:=$19.81

(vlccf)
Ex dividend date:=5/23/11
Open:=
                Open: 21.92
              
Updating Change % After:=0.00%
Updating Change %:=+2.10%
Updating Price After:=$   
     22.38
Previous close:=$
   21.92
Updating Change $:=+0.46
Volume:=2,466
Day Low:=$21.92
Dividend:=0.50
Market cap:=$536.64M
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=160,612
Day High:=$22.70
P/E ratio:=14.81
52 week low:=$16.82
Div yield:=8.94%
Updating Price:=$
52 week high:=$25.80

(vlgea)
Ex dividend date:=6/29/11
Open:=
                Open: 27.25
              
Updating Change % After:=+0.0029%
Updating Change %:=+0.11%
Updating Price After:=$   
     27.28
Previous close:=$
   27.25
Updating Change $:=+0.03
Volume:=400
Day Low:=$27.15
Dividend:=0.10
Market cap:=$200.00M
Updating Change $ After:=+0.0008
EPS:=1.58
Average volume:=17,038
Day High:=$27.41
P/E ratio:=17.30
52 week low:=$24.52
Div yield:=1.47%
Updating Price:=$
52 week high:=$33.99

(vmed)
Ex dividend date:=6/9/11
Open:=
                Open: 27.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.58%
Updating Price After:=$   
     27.52
Previous close:=$
   27.68
Updating Change $:=-0.16
Volume:=283,550
Day Low:=$27.39
Dividend:=0.04
Market cap:=$8.79B
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=3.80M
Day High:=$27.86
P/E ratio:=1280.00
52 week low:=$17.56
Div yield:=0.58%
Updating Price:=$
52 week high:=$33.32

(vnda)
Ex dividend date:=N/A
Open:=
                Open: 7.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.56%
Updating Price After:=$   
     7.15
Previous close:=$
   7.11
Updating Change $:=+0.04
Volume:=467
Day Low:=$7.03
Dividend:=N/A
Market cap:=$205.43M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=163,047
Day High:=$7.27
P/E ratio:=30.43
52 week low:=$6.04
Div yield:=N/A
Updating Price:=$
52 week high:=$10.32

(vocs)
Ex dividend date:=N/A
Open:=
                Open: 30.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.45%
Updating Price After:=$   
     31.03
Previous close:=$
   30.89
Updating Change $:=+0.14
Volume:=1,068
Day Low:=$30.91
Dividend:=N/A
Market cap:=$615.40M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=155,884
Day High:=$31.55
P/E ratio:=N/A
52 week low:=$13.21
Div yield:=N/A
Updating Price:=$
52 week high:=$33.70

(vod)
Ex dividend date:=6/1/11
Open:=
                Open: 25.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     25.77
Previous close:=$
   25.78
Updating Change $:=-0.01
Volume:=236,675
Day Low:=$25.66
Dividend:=0.98
Market cap:=$131.79B
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=7.00M
Day High:=$25.90
P/E ratio:=9.86
52 week low:=$21.61
Div yield:=N/A
Updating Price:=$
52 week high:=$32.70

(volc)
Ex dividend date:=N/A
Open:=
                Open: 32.31
              
Updating Change % After:=-1.26%
Updating Change %:=+1.27%
Updating Price After:=$   
     32.22
Previous close:=$
   32.22
Updating Change $:=+0.41
Volume:=3,999
Day Low:=$31.98
Dividend:=N/A
Market cap:=$1.71B
Updating Change $ After:=-0.41
EPS:=0.19
Average volume:=579,354
Day High:=$32.73
P/E ratio:=169.59
52 week low:=$20.49
Div yield:=N/A
Updating Price:=$
52 week high:=$33.67

(vpfg)
Ex dividend date:=5/3/11
Open:=
                Open: 13.77
              
Updating Change % After:=0.00%
Updating Change %:=+0.73%
Updating Price After:=$   
     13.87
Previous close:=$
   13.77
Updating Change $:=+0.10
Volume:=2,802
Day Low:=$13.77
Dividend:=0.05
Market cap:=$486.35M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=258,244
Day High:=$13.91
P/E ratio:=20.78
52 week low:=$8.82
Div yield:=1.44%
Updating Price:=$
52 week high:=$14.05

(vphm)
Ex dividend date:=N/A
Open:=
                Open: 19.38
              
Updating Change % After:=+0.05%
Updating Change %:=-0.05%
Updating Price After:=$   
     19.35
Previous close:=$
   19.35
Updating Change $:=-0.01
Volume:=61,486
Day Low:=$19.01
Dividend:=N/A
Market cap:=$1.48B
Updating Change $ After:=+0.01
EPS:=1.50
Average volume:=732,681
Day High:=$19.47
P/E ratio:=12.85
52 week low:=$10.40
Div yield:=N/A
Updating Price:=$
52 week high:=$22.16

(vrad)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(vrsn)
Ex dividend date:=5/5/11
Open:=
                Open: 33.20
              
Updating Change % After:=0.00%
Updating Change %:=+2.65%
Updating Price After:=$   
     33.66
Previous close:=$
   32.79
Updating Change $:=+0.87
Volume:=20,850
Day Low:=$33.13
Dividend:=2.75
Market cap:=$5.63B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=2.92M
Day High:=$33.74
P/E ratio:=71.92
52 week low:=$27.66
Div yield:=N/A
Updating Price:=$
52 week high:=$37.73

(vrtx)
Ex dividend date:=N/A
Open:=
                Open: 50.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.70%
Updating Price After:=$   
     50.68
Previous close:=$
   50.33
Updating Change $:=+0.35
Volume:=23,730
Day Low:=$50.24
Dividend:=N/A
Market cap:=$10.61B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.35M
Day High:=$51.28
P/E ratio:=N/A
52 week low:=$32.00
Div yield:=N/A
Updating Price:=$
52 week high:=$58.87

(vrx)
Ex dividend date:=11/10/10
Open:=
                Open: 53.73
              
Updating Change % After:=0.00%
Updating Change %:=+4.54%
Updating Price After:=$   
     55.00
Previous close:=$
   52.61
Updating Change $:=+2.39
Volume:=5,568
Day Low:=$53.63
Dividend:=1.00
Market cap:=$16.26B
Updating Change $ After:=0.00
EPS:=1.59
Average volume:=2.23M
Day High:=$55.55
P/E ratio:=34.59
52 week low:=$20.29
Div yield:=N/A
Updating Price:=$
52 week high:=$55.55

(vsec)
Ex dividend date:=7/25/11
Open:=
                Open: 23.17
              
Updating Change % After:=+0.0035%
Updating Change %:=-0.39%
Updating Price After:=$   
     23.05
Previous close:=$
   23.14
Updating Change $:=-0.09
Volume:=300
Day Low:=$23.05
Dividend:=0.07
Market cap:=$125.30M
Updating Change $ After:=+0.0008
EPS:=4.31
Average volume:=21,989
Day High:=$23.41
P/E ratio:=5.35
52 week low:=$23.00
Div yield:=1.21%
Updating Price:=$
52 week high:=$39.93

(vz)
Ex dividend date:=7/6/11
Open:=
                Open: 36.83
              
Updating Change % After:=-0.03%
Updating Change %:=-0.14%
Updating Price After:=$   
     36.81
Previous close:=$
   36.88
Updating Change $:=-0.05
Volume:=12,300
Day Low:=$36.65
Dividend:=0.49
Market cap:=$104.51B
Updating Change $ After:=-0.01
EPS:=1.68
Average volume:=13.39M
Day High:=$36.99
P/E ratio:=21.92
52 week low:=$26.41
Div yield:=5.29%
Updating Price:=$
52 week high:=$38.95

(wab)
Ex dividend date:=8/15/11
Open:=
                Open: 62.93
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     63.31
Previous close:=$
   62.69
Updating Change $:=+0.62
Volume:=828
Day Low:=$61.78
Dividend:=0.03
Market cap:=$3.11B
Updating Change $ After:=0.00
EPS:=2.77
Average volume:=252,506
Day High:=$63.33
P/E ratio:=22.85
52 week low:=$41.07
Div yield:=0.19%
Updating Price:=$
52 week high:=$72.43

(wash)
Ex dividend date:=6/28/11
Open:=
                Open: 22.95
              
Updating Change % After:=+0.0035%
Updating Change %:=+0.48%
Updating Price After:=$   
     23.00
Previous close:=$
   22.89
Updating Change $:=+0.11
Volume:=1,000
Day Low:=$22.83
Dividend:=0.22
Market cap:=$373.66M
Updating Change $ After:=+0.0008
EPS:=1.58
Average volume:=30,817
Day High:=$23.20
P/E ratio:=14.55
52 week low:=$17.65
Div yield:=3.83%
Updating Price:=$
52 week high:=$24.96

(wat)
Ex dividend date:=N/A
Open:=
                Open: 93.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.27%
Updating Price After:=$   
     93.69
Previous close:=$
   93.44
Updating Change $:=+0.25
Volume:=864
Day Low:=$92.81
Dividend:=N/A
Market cap:=$8.66B
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=616,673
Day High:=$93.87
P/E ratio:=43.80
52 week low:=$60.01
Div yield:=N/A
Updating Price:=$
52 week high:=$100.00

(wbc)
Ex dividend date:=3/2/09
Open:=
                Open: 67.15
              
Updating Change % After:=-0.30%
Updating Change %:=+0.77%
Updating Price After:=$   
     66.59
Previous close:=$
   66.28
Updating Change $:=+0.51
Volume:=1,000
Day Low:=$66.10
Dividend:=N/A
Market cap:=$4.63B
Updating Change $ After:=-0.20
EPS:=N/A
Average volume:=800,791
Day High:=$67.15
P/E ratio:=N/A
52 week low:=$33.74
Div yield:=N/A
Updating Price:=$
52 week high:=$75.00

(wbsn)
Ex dividend date:=N/A
Open:=
                Open: 27.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.52%
Updating Price After:=$   
     27.11
Previous close:=$
   26.97
Updating Change $:=+0.14
Volume:=3,966
Day Low:=$26.85
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=248,616
Day High:=$27.38
P/E ratio:=43.27
52 week low:=$17.03
Div yield:=N/A
Updating Price:=$
52 week high:=$27.96

(wcrx)
Ex dividend date:=N/A
Open:=
                Open: 24.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     23.97
Previous close:=$
   23.93
Updating Change $:=+0.04
Volume:=35,511
Day Low:=$23.57
Dividend:=N/A
Market cap:=$6.07B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=1.95M
Day High:=$24.04
P/E ratio:=36.79
52 week low:=$19.01
Div yield:=N/A
Updating Price:=$
52 week high:=$30.57

(wern)
Ex dividend date:=6/30/11
Open:=
                Open: 25.41
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     25.35
Previous close:=$
   25.36
Updating Change $:=-0.01
Volume:=3,658
Day Low:=$25.03
Dividend:=0.05
Market cap:=$1.87B
Updating Change $ After:=0.00
EPS:=1.17
Average volume:=578,823
Day High:=$25.42
P/E ratio:=21.69
52 week low:=$19.67
Div yield:=0.79%
Updating Price:=$
52 week high:=$27.17

(weys)
Ex dividend date:=5/27/11
Open:=
                Open: 25.14
              
Updating Change % After:=+0.0032%
Updating Change %:=-0.16%
Updating Price After:=$   
     25.03
Previous close:=$
   25.07
Updating Change $:=-0.04
Volume:=400
Day Low:=$24.40
Dividend:=0.16
Market cap:=$350.97M
Updating Change $ After:=+0.0008
EPS:=1.16
Average volume:=10,872
Day High:=$25.27
P/E ratio:=21.58
52 week low:=$22.25
Div yield:=2.56%
Updating Price:=$
52 week high:=$26.80

(wfd)
Ex dividend date:=5/9/11
Open:=
                Open: 8.55
              
Updating Change % After:=0.00%
Updating Change %:=+1.76%
Updating Price After:=$   
     8.69
Previous close:=$
   8.54
Updating Change $:=+0.15
Volume:=1,849
Day Low:=$8.49
Dividend:=0.15
Market cap:=$240.35M
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=55,868
Day High:=$8.70
P/E ratio:=79.51
52 week low:=$7.23
Div yield:=2.76%
Updating Price:=$
52 week high:=$9.45

(wfm)
Ex dividend date:=6/22/11
Open:=
                Open: 64.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     64.52
Previous close:=$
   64.10
Updating Change $:=+0.42
Volume:=10,010
Day Low:=$63.70
Dividend:=0.10
Market cap:=$11.40B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=1.62M
Day High:=$64.53
P/E ratio:=37.85
52 week low:=$34.04
Div yield:=0.62%
Updating Price:=$
52 week high:=$67.42

(wfmi)
Ex dividend date:=6/22/11
Open:=
                Open: 64.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     64.52
Previous close:=$
   64.10
Updating Change $:=+0.42
Volume:=9,130
Day Low:=$63.70
Dividend:=0.10
Market cap:=$11.40B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=1.62M
Day High:=$64.53
P/E ratio:=37.85
52 week low:=$34.04
Div yield:=0.62%
Updating Price:=$
52 week high:=$67.42

(wgo)
Ex dividend date:=9/3/08
Open:=
                Open: 9.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     9.17
Previous close:=$
   9.14
Updating Change $:=+0.03
Volume:=4,111
Day Low:=$9.08
Dividend:=N/A
Market cap:=$265.06M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=341,629
Day High:=$9.49
P/E ratio:=20.27
52 week low:=$8.10
Div yield:=N/A
Updating Price:=$
52 week high:=$16.60

(wgov)
Ex dividend date:=5/16/11
Open:=
                Open: 35.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.94%
Updating Price After:=$   
     35.76
Previous close:=$
   35.08
Updating Change $:=+0.68
Volume:=5,049
Day Low:=$35.07
Dividend:=0.07
Market cap:=$2.44B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=274,677
Day High:=$35.78
P/E ratio:=21.06
52 week low:=$25.55
Div yield:=0.78%
Updating Price:=$
52 week high:=$39.52

(win)
Ex dividend date:=6/28/11
Open:=
                Open: 12.79
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     12.60
Previous close:=$
   12.67
Updating Change $:=-0.07
Volume:=57,093
Day Low:=$12.57
Dividend:=0.25
Market cap:=$6.57B
Updating Change $ After:=0.00
EPS:=0.52
Average volume:=4.97M
Day High:=$12.79
P/E ratio:=24.35
52 week low:=$10.97
Div yield:=7.94%
Updating Price:=$
52 week high:=$14.40

(wina)
Ex dividend date:=5/9/11
Open:=
                Open: 44.00
              
Updating Change % After:=-0.60%
Updating Change %:=+6.36%
Updating Price After:=$   
     46.23
Previous close:=$
   43.73
Updating Change $:=+2.78
Volume:=104
Day Low:=$43.43
Dividend:=0.03
Market cap:=$211.48M
Updating Change $ After:=-0.28
EPS:=2.14
Average volume:=11,477
Day High:=$47.00
P/E ratio:=21.71
52 week low:=$29.13
Div yield:=0.26%
Updating Price:=$
52 week high:=$47.85

(wlk)
Ex dividend date:=6/1/11
Open:=
                Open: 51.02
              
Updating Change % After:=-0.90%
Updating Change %:=+1.46%
Updating Price After:=$   
     50.92
Previous close:=$
   50.64
Updating Change $:=+0.74
Volume:=1,100
Day Low:=$50.24
Dividend:=0.06
Market cap:=$3.43B
Updating Change $ After:=-0.46
EPS:=4.35
Average volume:=592,708
Day High:=$51.40
P/E ratio:=11.82
52 week low:=$21.73
Div yield:=0.49%
Updating Price:=$
52 week high:=$67.77

(wll)
Ex dividend date:=N/A
Open:=
                Open: 58.15
              
Updating Change % After:=0.00%
Updating Change %:=+5.37%
Updating Price After:=$   
     58.48
Previous close:=$
   55.50
Updating Change $:=+2.98
Volume:=3,276
Day Low:=$57.76
Dividend:=N/A
Market cap:=$6.56B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=2.59M
Day High:=$59.22
P/E ratio:=32.72
52 week low:=$38.72
Div yield:=N/A
Updating Price:=$
52 week high:=$75.91

(wlt)
Ex dividend date:=5/4/11
Open:=
                Open: 111.25
              
Updating Change % After:=-0.02%
Updating Change %:=+1.19%
Updating Price After:=$   
     110.92
Previous close:=$
   109.63
Updating Change $:=+1.31
Volume:=4,170
Day Low:=$109.11
Dividend:=0.13
Market cap:=$7.08B
Updating Change $ After:=-0.02
EPS:=8.01
Average volume:=2.19M
Day High:=$112.23
P/E ratio:=13.85
52 week low:=$62.00
Div yield:=0.45%
Updating Price:=$
52 week high:=$143.76

(wmt)
Ex dividend date:=12/7/11
Open:=
                Open: 53.73
              
Updating Change % After:=+0.05%
Updating Change %:=0.00%
Updating Price After:=$   
     53.66
Previous close:=$
   53.63
Updating Change $:=0.00
Volume:=24,940
Day Low:=$53.46
Dividend:=0.37
Market cap:=$187.59B
Updating Change $ After:=+0.03
EPS:=4.41
Average volume:=10.92M
Day High:=$53.97
P/E ratio:=12.17
52 week low:=$49.09
Div yield:=2.72%
Updating Price:=$
52 week high:=$57.90

(wnr)
Ex dividend date:=4/21/08
Open:=
                Open: 20.19
              
Updating Change % After:=-0.29%
Updating Change %:=+5.18%
Updating Price After:=$   
     21.07
Previous close:=$
   20.09
Updating Change $:=+1.04
Volume:=22,302
Day Low:=$20.18
Dividend:=N/A
Market cap:=$1.80B
Updating Change $ After:=-0.06
EPS:=0.29
Average volume:=4.14M
Day High:=$21.13
P/E ratio:=72.19
52 week low:=$4.01
Div yield:=N/A
Updating Price:=$
52 week high:=$21.13

(wor)
Ex dividend date:=9/13/11
Open:=
                Open: 22.30
              
Updating Change % After:=0.00%
Updating Change %:=+2.35%
Updating Price After:=$   
     22.62
Previous close:=$
   22.10
Updating Change $:=+0.52
Volume:=3,100
Day Low:=$21.96
Dividend:=0.12
Market cap:=$1.64B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=718,584
Day High:=$22.65
P/E ratio:=14.63
52 week low:=$12.89
Div yield:=2.12%
Updating Price:=$
52 week high:=$23.75

(wr)
Ex dividend date:=6/7/11
Open:=
                Open: 26.60
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     26.55
Previous close:=$
   26.55
Updating Change $:=0.00
Volume:=1,602
Day Low:=$26.36
Dividend:=0.32
Market cap:=$3.05B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=894,881
Day High:=$26.62
P/E ratio:=14.83
52 week low:=$22.79
Div yield:=4.82%
Updating Price:=$
52 week high:=$27.98

(wrc)
Ex dividend date:=N/A
Open:=
                Open: 55.54
              
Updating Change % After:=0.00%
Updating Change %:=+0.91%
Updating Price After:=$   
     55.54
Previous close:=$
   55.04
Updating Change $:=+0.50
Volume:=2,567
Day Low:=$54.91
Dividend:=N/A
Market cap:=$2.54B
Updating Change $ After:=0.00
EPS:=3.20
Average volume:=1.25M
Day High:=$55.63
P/E ratio:=17.35
52 week low:=$35.67
Div yield:=N/A
Updating Price:=$
52 week high:=$65.01

(wri)
Ex dividend date:=6/1/11
Open:=
                Open: 25.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     25.77
Previous close:=$
   25.54
Updating Change $:=+0.23
Volume:=8,233
Day Low:=$25.43
Dividend:=0.28
Market cap:=$3.13B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=887,388
Day High:=$25.79
P/E ratio:=54.64
52 week low:=$19.14
Div yield:=4.27%
Updating Price:=$
52 week high:=$26.95

(wsbc)
Ex dividend date:=6/8/11
Open:=
                Open: 19.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     19.28
Previous close:=$
   19.35
Updating Change $:=-0.07
Volume:=1,601
Day Low:=$19.18
Dividend:=0.15
Market cap:=$523.90M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=51,126
Day High:=$19.40
P/E ratio:=13.51
52 week low:=$14.15
Div yield:=3.11%
Updating Price:=$
52 week high:=$21.44

(wso)
Ex dividend date:=7/13/11
Open:=
                Open: 64.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.27%
Updating Price After:=$   
     63.66
Previous close:=$
   64.48
Updating Change $:=-0.82
Volume:=604
Day Low:=$63.43
Dividend:=0.57
Market cap:=$2.16B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=199,437
Day High:=$65.15
P/E ratio:=23.46
52 week low:=$50.80
Div yield:=3.58%
Updating Price:=$
52 week high:=$73.38

(wts)
Ex dividend date:=5/19/11
Open:=
                Open: 36.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     36.37
Previous close:=$
   36.25
Updating Change $:=+0.12
Volume:=382
Day Low:=$36.18
Dividend:=0.11
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=193,561
Day High:=$36.57
P/E ratio:=22.11
52 week low:=$28.51
Div yield:=1.21%
Updating Price:=$
52 week high:=$40.75

(wtsla)
Ex dividend date:=N/A
Open:=
                Open: 5.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     5.00
Previous close:=$
   4.99
Updating Change $:=+0.01
Volume:=28,380
Day Low:=$4.84
Dividend:=N/A
Market cap:=$495.50M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=1.86M
Day High:=$5.05
P/E ratio:=28.38
52 week low:=$2.77
Div yield:=N/A
Updating Price:=$
52 week high:=$5.06

(wwon)
Ex dividend date:=N/A
Open:=
                Open: 5.75
              
Updating Change % After:=+0.01%
Updating Change %:=+0.35%
Updating Price After:=$   
     5.69
Previous close:=$
   5.67
Updating Change $:=+0.02
Volume:=200
Day Low:=$5.49
Dividend:=N/A
Market cap:=$130.49M
Updating Change $ After:=+0.0008
EPS:=N/A
Average volume:=14,254
Day High:=$6.04
P/E ratio:=N/A
52 week low:=$4.27
Div yield:=N/A
Updating Price:=$
52 week high:=$11.60

(wynn)
Ex dividend date:=4/29/11
Open:=
                Open: 160.32
              
Updating Change % After:=0.00%
Updating Change %:=+2.42%
Updating Price After:=$   
     162.62
Previous close:=$
   158.78
Updating Change $:=+3.84
Volume:=9,779
Day Low:=$158.15
Dividend:=0.50
Market cap:=$19.57B
Updating Change $ After:=0.00
EPS:=2.45
Average volume:=1.84M
Day High:=$162.70
P/E ratio:=66.42
52 week low:=$77.37
Div yield:=1.23%
Updating Price:=$
52 week high:=$162.70

(xco)
Ex dividend date:=6/13/11
Open:=
                Open: 15.72
              
Updating Change % After:=0.00%
Updating Change %:=+8.31%
Updating Price After:=$   
     16.42
Previous close:=$
   15.16
Updating Change $:=+1.26
Volume:=5,523
Day Low:=$15.72
Dividend:=0.04
Market cap:=$3.35B
Updating Change $ After:=0.00
EPS:=3.16
Average volume:=3.37M
Day High:=$16.51
P/E ratio:=5.20
52 week low:=$13.25
Div yield:=0.97%
Updating Price:=$
52 week high:=$21.04

(xec)
Ex dividend date:=8/11/11
Open:=
                Open: 84.49
              
Updating Change % After:=-0.43%
Updating Change %:=+4.88%
Updating Price After:=$   
     87.25
Previous close:=$
   83.54
Updating Change $:=+4.08
Volume:=2,280
Day Low:=$84.49
Dividend:=0.10
Market cap:=$7.31B
Updating Change $ After:=-0.37
EPS:=5.68
Average volume:=1.23M
Day High:=$87.74
P/E ratio:=15.43
52 week low:=$62.88
Div yield:=0.46%
Updating Price:=$
52 week high:=$117.95

(xlnx)
Ex dividend date:=5/16/11
Open:=
                Open: 33.64
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     33.48
Previous close:=$
   33.53
Updating Change $:=-0.05
Volume:=20,477
Day Low:=$33.06
Dividend:=0.19
Market cap:=$9.11B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=4.15M
Day High:=$33.64
P/E ratio:=14.20
52 week low:=$23.96
Div yield:=2.27%
Updating Price:=$
52 week high:=$37.37

(xnpt)
Ex dividend date:=N/A
Open:=
                Open: 7.65
              
Updating Change % After:=+1.47%
Updating Change %:=-1.45%
Updating Price After:=$   
     7.59
Previous close:=$
   7.59
Updating Change $:=-0.11
Volume:=7,232
Day Low:=$7.43
Dividend:=N/A
Market cap:=$271.54M
Updating Change $ After:=+0.11
EPS:=N/A
Average volume:=556,546
Day High:=$7.69
P/E ratio:=N/A
52 week low:=$5.66
Div yield:=N/A
Updating Price:=$
52 week high:=$11.34

(xom)
Ex dividend date:=5/11/11
Open:=
                Open: 83.05
              
Updating Change % After:=+0.08%
Updating Change %:=+0.95%
Updating Price After:=$   
     83.09
Previous close:=$
   82.24
Updating Change $:=+0.78
Volume:=81,352
Day Low:=$82.26
Dividend:=0.47
Market cap:=$406.30B
Updating Change $ After:=+0.07
EPS:=7.00
Average volume:=19.62M
Day High:=$83.09
P/E ratio:=11.86
52 week low:=$57.60
Div yield:=2.26%
Updating Price:=$
52 week high:=$88.23

(xprt)
Ex dividend date:=N/A
Open:=
                Open: 0.04
              
Updating Change % After:=+14.85%
Updating Change %:=+14.85%
Updating Price After:=$   
     0.04
Previous close:=$
   0.03
Updating Change $:=+0.0049
Volume:=76,551
Day Low:=$0.03
Dividend:=N/A
Market cap:=$3.25M
Updating Change $ After:=+0.0049
EPS:=N/A
Average volume:=208,276
Day High:=$0.04
P/E ratio:=N/A
52 week low:=$0.02
Div yield:=N/A
Updating Price:=$
52 week high:=$0.09

(xray)
Ex dividend date:=6/28/11
Open:=
                Open: 39.26
              
Updating Change % After:=+0.02%
Updating Change %:=+0.28%
Updating Price After:=$   
     39.27
Previous close:=$
   39.15
Updating Change $:=+0.11
Volume:=5,451
Day Low:=$38.99
Dividend:=0.05
Market cap:=$5.53B
Updating Change $ After:=+0.0078
EPS:=1.03
Average volume:=1.23M
Day High:=$39.47
P/E ratio:=38.30
52 week low:=$27.76
Div yield:=0.51%
Updating Price:=$
52 week high:=$40.16

(xrit)
Ex dividend date:=10/12/06
Open:=
                Open: 4.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     4.85
Previous close:=$
   4.81
Updating Change $:=+0.04
Volume:=3,729
Day Low:=$4.75
Dividend:=N/A
Market cap:=$416.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=92,958
Day High:=$4.88
P/E ratio:=N/A
52 week low:=$3.19
Div yield:=N/A
Updating Price:=$
52 week high:=$5.08

(xtxi)
Ex dividend date:=4/28/11
Open:=
                Open: 12.55
              
Updating Change % After:=0.00%
Updating Change %:=+3.46%
Updating Price After:=$   
     12.87
Previous close:=$
   12.44
Updating Change $:=+0.43
Volume:=2,283
Day Low:=$12.55
Dividend:=0.09
Market cap:=$589.18M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=483,822
Day High:=$13.00
P/E ratio:=N/A
52 week low:=$6.01
Div yield:=2.80%
Updating Price:=$
52 week high:=$13.11

(xxia)
Ex dividend date:=N/A
Open:=
                Open: 10.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.89%
Updating Price After:=$   
     10.24
Previous close:=$
   10.15
Updating Change $:=+0.09
Volume:=1,069
Day Low:=$10.12
Dividend:=N/A
Market cap:=$699.40M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=616,339
Day High:=$10.27
P/E ratio:=43.15
52 week low:=$9.45
Div yield:=N/A
Updating Price:=$
52 week high:=$19.10

(yhoo)
Ex dividend date:=N/A
Open:=
                Open: 14.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.41%
Updating Price After:=$   
     14.69
Previous close:=$
   14.63
Updating Change $:=+0.06
Volume:=59,724
Day Low:=$14.61
Dividend:=N/A
Market cap:=$19.36B
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=29.46M
Day High:=$14.94
P/E ratio:=16.95
52 week low:=$12.94
Div yield:=N/A
Updating Price:=$
52 week high:=$18.84

(ysi)
Ex dividend date:=7/5/11
Open:=
                Open: 10.43
              
Updating Change % After:=0.00%
Updating Change %:=+2.21%
Updating Price After:=$   
     10.63
Previous close:=$
   10.40
Updating Change $:=+0.23
Volume:=136,246
Day Low:=$10.36
Dividend:=0.07
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=813,747
Day High:=$10.66
P/E ratio:=N/A
52 week low:=$7.17
Div yield:=2.63%
Updating Price:=$
52 week high:=$11.48

(yum)
Ex dividend date:=7/13/11
Open:=
                Open: 56.66
              
Updating Change % After:=-0.05%
Updating Change %:=-1.53%
Updating Price After:=$   
     55.48
Previous close:=$
   56.37
Updating Change $:=-0.86
Volume:=37,710
Day Low:=$55.29
Dividend:=0.25
Market cap:=$25.71B
Updating Change $ After:=-0.03
EPS:=2.03
Average volume:=3.59M
Day High:=$56.73
P/E ratio:=27.28
52 week low:=$39.42
Div yield:=1.80%
Updating Price:=$
52 week high:=$57.75

(zbra)
Ex dividend date:=N/A
Open:=
                Open: 41.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.70%
Updating Price After:=$   
     41.81
Previous close:=$
   41.52
Updating Change $:=+0.29
Volume:=1,202
Day Low:=$41.31
Dividend:=N/A
Market cap:=$2.30B
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=281,106
Day High:=$41.83
P/E ratio:=21.76
52 week low:=$25.09
Div yield:=N/A
Updating Price:=$
52 week high:=$44.53

(zgen)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(ziop)
Ex dividend date:=N/A
Open:=
                Open: 5.90
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     5.95
Previous close:=$
   5.89
Updating Change $:=+0.06
Volume:=3,768
Day Low:=$5.86
Dividend:=N/A
Market cap:=$403.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=625,760
Day High:=$5.98
P/E ratio:=N/A
52 week low:=$3.11
Div yield:=N/A
Updating Price:=$
52 week high:=$7.85

(zixi)
Ex dividend date:=N/A
Open:=
                Open: 3.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.76%
Updating Price After:=$   
     3.98
Previous close:=$
   3.95
Updating Change $:=+0.03
Volume:=4,897
Day Low:=$3.91
Dividend:=N/A
Market cap:=$264.91M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=867,318
Day High:=$3.99
P/E ratio:=6.49
52 week low:=$2.13
Div yield:=N/A
Updating Price:=$
52 week high:=$4.88

(zoll)
Ex dividend date:=N/A
Open:=
                Open: 56.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     56.73
Previous close:=$
   56.68
Updating Change $:=+0.05
Volume:=5,242
Day Low:=$55.90
Dividend:=N/A
Market cap:=$1.25B
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=188,699
Day High:=$57.42
P/E ratio:=55.72
52 week low:=$23.09
Div yield:=N/A
Updating Price:=$
52 week high:=$61.51

