(aa)
P/E Ratio:=17.2
Open:=14.94
Market Cap:=15.8B
Volume:=18,618,785
Day Low:=14.80
Bid:=14.80 x 21000
Ask:=14.81 x 11600
Year High:=18.47
Dividend:=0.12
Year Low:=9.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.67%)
Yield:=0.81
Day High:=15.21
Average Volume:=22,291,200
Last Price:=14.83 ( 3:57 PM EDT)
Shares Outstanding:=1.06B
Previous Close:=14.93
Earnings Per Share:=0.86

(aan)
P/E Ratio:=16.4
Open:=25.57
Market Cap:=2.0B
Volume:=583,391
Day Low:=25.23
Bid:=24.90 x 300
Ask:=25.91 x 300
Year High:=29.34
Dividend:=0.05
Year Low:=16.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.78%)
Yield:=0.21
Day High:=25.85
Average Volume:=529,708
Last Price:=25.30 ( 4:15 PM EDT)
Shares Outstanding:=80.01M
Previous Close:=25.50
Earnings Per Share:=1.54

(aapl)
P/E Ratio:=15.5
Open:=391.62
Market Cap:=363.3B
Volume:=20,411,191
Day Low:=388.13
Bid:=391.90 x 100
Ask:=391.93 x 300
Year High:=404.50
Dividend:=N/A
Year Low:=235.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-0.17%)
Yield:=N/A
Day High:=396.99
Average Volume:=15,113,900
Last Price:=391.91 ( 4:00 PM EDT)
Shares Outstanding:=927.09M
Previous Close:=392.59
Earnings Per Share:=25.26

(abat)
P/E Ratio:=2.2
Open:=1.34
Market Cap:=98.1M
Volume:=2,626,423
Day Low:=1.20
Bid:=1.26 x 68200
Ask:=1.27 x 27000
Year High:=4.35
Dividend:=N/A
Year Low:=0.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-3.03%)
Yield:=N/A
Day High:=1.36
Average Volume:=2,656,940
Last Price:=1.28 ( 4:00 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=1.32
Earnings Per Share:=0.57

(abax)
P/E Ratio:=43.3
Open:=27.59
Market Cap:=630.7M
Volume:=186,530
Day Low:=27.49
Bid:=27.73 x 1000
Ask:=27.75 x 100
Year High:=31.69
Dividend:=N/A
Year Low:=17.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.76%)
Yield:=N/A
Day High:=29.06
Average Volume:=102,992
Last Price:=27.73 ( 4:30 PM EDT)
Shares Outstanding:=22.75M
Previous Close:=27.52
Earnings Per Share:=0.64

(abbc)
P/E Ratio:=25.1
Open:=9.64
Market Cap:=198.1M
Volume:=52,469
Day Low:=9.56
Bid:=9.77 x 2600
Ask:=9.79 x 1500
Year High:=13.23
Dividend:=0.24
Year Low:=9.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.45%)
Yield:=2.45
Day High:=9.89
Average Volume:=66,034
Last Price:=9.79 ( 4:30 PM EDT)
Shares Outstanding:=20.23M
Previous Close:=9.65
Earnings Per Share:=0.39

(abcb)
P/E Ratio:=126.0
Open:=10.06
Market Cap:=239.6M
Volume:=51,216
Day Low:=10.01
Bid:=10.06 x 3700
Ask:=10.08 x 2400
Year High:=11.20
Dividend:=0.20
Year Low:=7.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.30%)
Yield:=1.98
Day High:=10.16
Average Volume:=58,418
Last Price:=10.08 ( 4:30 PM EDT)
Shares Outstanding:=23.77M
Previous Close:=10.05
Earnings Per Share:=0.08

(abg)
P/E Ratio:=21.6
Open:=20.67
Market Cap:=703.5M
Volume:=601,484
Day Low:=20.57
Bid:=21.36 x 200
Ask:=21.95 x 400
Year High:=21.82
Dividend:=0.90
Year Low:=11.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.79 (+3.83%)
Yield:=4.21
Day High:=21.98
Average Volume:=404,464
Last Price:=21.40 ( 4:01 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=20.61
Earnings Per Share:=0.99

(abmd)
P/E Ratio:=-
Open:=16.04
Market Cap:=635.8M
Volume:=194,478
Day Low:=15.95
Bid:=16.49 x 3700
Ask:=16.51 x 2400
Year High:=19.19
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+2.74%)
Yield:=N/A
Day High:=16.57
Average Volume:=257,357
Last Price:=16.51 ( 4:30 PM EDT)
Shares Outstanding:=38.51M
Previous Close:=16.07
Earnings Per Share:=-0.32

(acas)
P/E Ratio:=2.7
Open:=9.69
Market Cap:=3.5B
Volume:=4,886,927
Day Low:=9.63
Bid:=9.84 x 13300
Ask:=9.85 x 42700
Year High:=10.85
Dividend:=4.20
Year Low:=4.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.34%)
Yield:=42.64
Day High:=9.91
Average Volume:=4,549,790
Last Price:=9.85 ( 4:30 PM EDT)
Shares Outstanding:=352.67M
Previous Close:=9.72
Earnings Per Share:=3.59

(acet)
P/E Ratio:=16.5
Open:=6.09
Market Cap:=162.9M
Volume:=69,173
Day Low:=6.03
Bid:=6.10 x 1400
Ask:=6.12 x 4900
Year High:=9.47
Dividend:=0.20
Year Low:=5.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.66%)
Yield:=3.27
Day High:=6.20
Average Volume:=141,557
Last Price:=6.12 ( 4:30 PM EDT)
Shares Outstanding:=26.62M
Previous Close:=6.08
Earnings Per Share:=0.37

(aco)
P/E Ratio:=26.9
Open:=30.58
Market Cap:=963.6M
Volume:=156,575
Day Low:=30.43
Bid:=30.03 x 300
Ask:=32.08 x 200
Year High:=42.72
Dividend:=0.72
Year Low:=24.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.29%)
Yield:=2.35
Day High:=31.12
Average Volume:=139,053
Last Price:=30.61 ( 4:15 PM EDT)
Shares Outstanding:=31.48M
Previous Close:=30.52
Earnings Per Share:=1.14

(acom)
P/E Ratio:=46.7
Open:=41.44
Market Cap:=1.5B
Volume:=1,510,689
Day Low:=39.95
Bid:=40.16 x 400
Ask:=40.18 x 100
Year High:=45.79
Dividend:=N/A
Year Low:=18.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.26 (-3.04%)
Yield:=N/A
Day High:=41.63
Average Volume:=1,050,890
Last Price:=40.18 ( 4:00 PM EDT)
Shares Outstanding:=38.33M
Previous Close:=41.44
Earnings Per Share:=0.86

(actg)
P/E Ratio:=47.2
Open:=42.71
Market Cap:=1.9B
Volume:=318,830
Day Low:=42.38
Bid:=43.45 x 2100
Ask:=43.46 x 600
Year High:=45.62
Dividend:=N/A
Year Low:=12.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.91 (+2.14%)
Yield:=N/A
Day High:=43.54
Average Volume:=409,330
Last Price:=43.46 ( 4:30 PM EDT)
Shares Outstanding:=42.77M
Previous Close:=42.55
Earnings Per Share:=0.92

(adbe)
P/E Ratio:=15.0
Open:=28.43
Market Cap:=13.8B
Volume:=8,399,760
Day Low:=28.00
Bid:=28.03 x 4700
Ask:=28.04 x 10300
Year High:=35.99
Dividend:=N/A
Year Low:=25.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-1.61%)
Yield:=N/A
Day High:=28.66
Average Volume:=5,142,120
Last Price:=28.04 ( 3:57 PM EDT)
Shares Outstanding:=493.87M
Previous Close:=28.50
Earnings Per Share:=1.87

(adp)
P/E Ratio:=21.1
Open:=52.08
Market Cap:=25.9B
Volume:=2,381,360
Day Low:=51.46
Bid:=51.77 x 200
Ask:=51.78 x 700
Year High:=55.12
Dividend:=1.44
Year Low:=38.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-1.16%)
Yield:=2.78
Day High:=52.38
Average Volume:=2,776,990
Last Price:=51.77 ( 4:00 PM EDT)
Shares Outstanding:=499.70M
Previous Close:=52.38
Earnings Per Share:=2.45

(adpi)
P/E Ratio:=15.7
Open:=11.53
Market Cap:=179.0M
Volume:=40,535
Day Low:=11.44
Bid:=11.57 x 2300
Ask:=11.58 x 100
Year High:=13.86
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.05%)
Yield:=N/A
Day High:=11.65
Average Volume:=70,273
Last Price:=11.60 ( 4:30 PM EDT)
Shares Outstanding:=15.43M
Previous Close:=11.48
Earnings Per Share:=0.74

(adpt)
P/E Ratio:=N/A
Open:=2.95
Market Cap:=326.5M
Volume:=119,229
Day Low:=2.91
Bid:=N/A
Ask:=N/A
Year High:=3.12
Dividend:=N/A
Year Low:=2.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.69%)
Yield:=N/A
Day High:=3.00
Average Volume:=208,319
Last Price:=3.00 ( 3:59 PM EDT)
Shares Outstanding:=108.83M
Previous Close:=2.95
Earnings Per Share:=N/A

(adsk)
P/E Ratio:=33.3
Open:=34.91
Market Cap:=7.9B
Volume:=2,997,791
Day Low:=34.29
Bid:=34.34 x 9900
Ask:=34.35 x 1300
Year High:=46.15
Dividend:=N/A
Year Low:=26.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.60%)
Yield:=N/A
Day High:=35.11
Average Volume:=2,961,010
Last Price:=34.34 ( 4:00 PM EDT)
Shares Outstanding:=230.95M
Previous Close:=34.90
Earnings Per Share:=1.03

(adtn)
P/E Ratio:=15.9
Open:=33.70
Market Cap:=2.2B
Volume:=1,121,231
Day Low:=33.24
Bid:=33.79 x 100
Ask:=33.80 x 100
Year High:=47.70
Dividend:=0.36
Year Low:=28.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.57%)
Yield:=1.07
Day High:=34.66
Average Volume:=950,542
Last Price:=33.78 ( 4:30 PM EDT)
Shares Outstanding:=64.67M
Previous Close:=33.59
Earnings Per Share:=2.13

(aec)
P/E Ratio:=-
Open:=18.16
Market Cap:=744.5M
Volume:=245,037
Day Low:=17.92
Bid:=17.50 x 300
Ask:=18.50 x 300
Year High:=18.85
Dividend:=0.68
Year Low:=12.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.66%)
Yield:=3.79
Day High:=18.35
Average Volume:=237,180
Last Price:=17.96 ( 4:15 PM EDT)
Shares Outstanding:=41.45M
Previous Close:=18.08
Earnings Per Share:=-0.30

(aeis)
P/E Ratio:=9.8
Open:=10.99
Market Cap:=473.9M
Volume:=595,917
Day Low:=10.81
Bid:=10.88 x 2200
Ask:=10.90 x 3400
Year High:=18.53
Dividend:=N/A
Year Low:=10.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.55%)
Yield:=N/A
Day High:=11.10
Average Volume:=619,502
Last Price:=10.88 ( 4:00 PM EDT)
Shares Outstanding:=43.56M
Previous Close:=10.94
Earnings Per Share:=1.11

(aet)
P/E Ratio:=9.5
Open:=41.65
Market Cap:=15.9B
Volume:=9,145,366
Day Low:=41.51
Bid:=42.00 x 500
Ask:=42.96 x 500
Year High:=46.01
Dividend:=0.60
Year Low:=26.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.65%)
Yield:=1.43
Day High:=43.34
Average Volume:=4,364,740
Last Price:=41.99 ( 4:15 PM EDT)
Shares Outstanding:=379.50M
Previous Close:=41.72
Earnings Per Share:=4.40

(afce)
P/E Ratio:=16.4
Open:=15.14
Market Cap:=380.6M
Volume:=74,575
Day Low:=15.04
Bid:=15.34 x 1700
Ask:=15.36 x 100
Year High:=17.57
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.92%)
Yield:=N/A
Day High:=15.47
Average Volume:=99,505
Last Price:=15.37 ( 4:30 PM EDT)
Shares Outstanding:=24.76M
Previous Close:=15.08
Earnings Per Share:=0.94

(agco)
P/E Ratio:=15.4
Open:=50.21
Market Cap:=4.4B
Volume:=3,389,343
Day Low:=46.11
Bid:=46.35 x 200
Ask:=47.60 x 1500
Year High:=59.81
Dividend:=N/A
Year Low:=32.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.18 (-6.42%)
Yield:=N/A
Day High:=50.59
Average Volume:=1,518,670
Last Price:=46.35 ( 4:15 PM EDT)
Shares Outstanding:=94.81M
Previous Close:=49.53
Earnings Per Share:=3.00

(agx)
P/E Ratio:=16.4
Open:=10.35
Market Cap:=140.9M
Volume:=5,056
Day Low:=10.10
Bid:=9.43 x 100
Ask:=10.39 x 100
Year High:=11.95
Dividend:=N/A
Year Low:=7.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.87%)
Yield:=N/A
Day High:=10.50
Average Volume:=16,957
Last Price:=10.36 ( 4:15 PM EDT)
Shares Outstanding:=13.60M
Previous Close:=10.17
Earnings Per Share:=0.63

(agys)
P/E Ratio:=-
Open:=9.23
Market Cap:=215.0M
Volume:=194,437
Day Low:=9.07
Bid:=9.35 x 1200
Ask:=9.37 x 2300
Year High:=10.00
Dividend:=0.12
Year Low:=4.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.74%)
Yield:=1.28
Day High:=9.56
Average Volume:=228,205
Last Price:=9.35 ( 4:30 PM EDT)
Shares Outstanding:=22.99M
Previous Close:=9.19
Earnings Per Share:=-2.44

(ahc)
P/E Ratio:=-
Open:=6.91
Market Cap:=128.3M
Volume:=42,978
Day Low:=6.64
Bid:=5.70 x 1000
Ask:=7.86 x 1000
Year High:=9.33
Dividend:=0.24
Year Low:=6.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-3.45%)
Yield:=3.58
Day High:=6.91
Average Volume:=98,565
Last Price:=6.71 ( 4:15 PM EDT)
Shares Outstanding:=19.12M
Previous Close:=6.95
Earnings Per Share:=-5.81

(aht)
P/E Ratio:=-
Open:=11.38
Market Cap:=687.6M
Volume:=504,099
Day Low:=11.05
Bid:=11.06 x 100
Ask:=11.28 x 200
Year High:=14.32
Dividend:=0.40
Year Low:=7.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.44%)
Yield:=3.55
Day High:=11.41
Average Volume:=520,812
Last Price:=11.28 ( 4:15 PM EDT)
Shares Outstanding:=60.96M
Previous Close:=11.33
Earnings Per Share:=-1.20

(aig)
P/E Ratio:=3.3
Open:=29.06
Market Cap:=52.0B
Volume:=7,369,572
Day Low:=28.87
Bid:=29.00 x 100
Ask:=29.10 x 200
Year High:=62.87
Dividend:=0.62
Year Low:=27.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.55%)
Yield:=2.14
Day High:=29.45
Average Volume:=13,662,100
Last Price:=28.94 ( 4:15 PM EDT)
Shares Outstanding:=1.80B
Previous Close:=29.10
Earnings Per Share:=8.88

(airm)
P/E Ratio:=18.1
Open:=72.54
Market Cap:=908.6M
Volume:=96,941
Day Low:=71.52
Bid:=69.81 x 300
Ask:=74.39 x 100
Year High:=77.22
Dividend:=N/A
Year Low:=30.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-0.76%)
Yield:=N/A
Day High:=72.99
Average Volume:=109,328
Last Price:=71.79 ( 4:00 PM EDT)
Shares Outstanding:=12.66M
Previous Close:=72.34
Earnings Per Share:=3.96

(ajg)
P/E Ratio:=19.8
Open:=28.48
Market Cap:=3.1B
Volume:=894,155
Day Low:=28.05
Bid:=27.50 x 300
Ask:=28.81 x 300
Year High:=31.92
Dividend:=1.32
Year Low:=24.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.35%)
Yield:=4.69
Day High:=28.57
Average Volume:=610,320
Last Price:=28.12 ( 4:15 PM EDT)
Shares Outstanding:=110.26M
Previous Close:=28.22
Earnings Per Share:=1.42

(akam)
P/E Ratio:=25.4
Open:=24.52
Market Cap:=4.5B
Volume:=27,032,109
Day Low:=23.64
Bid:=23.89 x 600
Ask:=23.90 x 26600
Year High:=54.65
Dividend:=N/A
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-5.58 (-18.95%)
Yield:=N/A
Day High:=25.14
Average Volume:=5,457,790
Last Price:=23.89 ( 3:57 PM EDT)
Shares Outstanding:=186.71M
Previous Close:=29.48
Earnings Per Share:=0.94

(alb)
P/E Ratio:=15.6
Open:=67.94
Market Cap:=6.2B
Volume:=1,078,049
Day Low:=67.30
Bid:=66.26 x 500
Ask:=69.79 x 500
Year High:=71.77
Dividend:=0.66
Year Low:=38.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-0.79%)
Yield:=0.98
Day High:=68.40
Average Volume:=763,884
Last Price:=67.42 ( 4:15 PM EDT)
Shares Outstanding:=91.69M
Previous Close:=67.96
Earnings Per Share:=4.32

(alc)
P/E Ratio:=19.9
Open:=15.46
Market Cap:=306.6M
Volume:=26,394
Day Low:=15.19
Bid:=14.94 x 100
Ask:=15.85 x 100
Year High:=39.22
Dividend:=N/A
Year Low:=15.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.58%)
Yield:=N/A
Day High:=15.60
Average Volume:=43,788
Last Price:=15.33 ( 4:15 PM EDT)
Shares Outstanding:=20.00M
Previous Close:=15.42
Earnings Per Share:=0.77

(ale)
P/E Ratio:=15.8
Open:=40.96
Market Cap:=1.5B
Volume:=139,058
Day Low:=40.55
Bid:=39.84 x 200
Ask:=41.56 x 200
Year High:=42.10
Dividend:=1.78
Year Low:=34.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.76%)
Yield:=4.38
Day High:=40.97
Average Volume:=142,179
Last Price:=40.65 ( 4:15 PM EDT)
Shares Outstanding:=35.91M
Previous Close:=40.96
Earnings Per Share:=2.58

(alex)
P/E Ratio:=34.9
Open:=48.04
Market Cap:=2.0B
Volume:=114,806
Day Low:=47.90
Bid:=47.33 x 200
Ask:=49.26 x 200
Year High:=55.50
Dividend:=1.26
Year Low:=31.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.44%)
Yield:=2.62
Day High:=49.00
Average Volume:=205,567
Last Price:=48.12 ( 4:15 PM EDT)
Shares Outstanding:=41.59M
Previous Close:=47.91
Earnings Per Share:=1.38

(alnc)
P/E Ratio:=12.0
Open:=31.42
Market Cap:=152.9M
Volume:=5,605
Day Low:=31.34
Bid:=32.06 x 300
Ask:=32.30 x 900
Year High:=33.89
Dividend:=1.20
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.94 (+3.00%)
Yield:=3.72
Day High:=32.23
Average Volume:=10,521
Last Price:=32.23 ( 4:30 PM EDT)
Shares Outstanding:=4.75M
Previous Close:=31.29
Earnings Per Share:=2.68

(alth)
P/E Ratio:=-
Open:=1.90
Market Cap:=198.6M
Volume:=995,201
Day Low:=1.85
Bid:=1.88 x 19100
Ask:=1.89 x 22400
Year High:=5.90
Dividend:=N/A
Year Low:=1.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.79%)
Yield:=N/A
Day High:=1.92
Average Volume:=1,774,310
Last Price:=1.88 ( 4:30 PM EDT)
Shares Outstanding:=105.61M
Previous Close:=1.90
Earnings Per Share:=-0.69

(altr)
P/E Ratio:=14.9
Open:=40.24
Market Cap:=13.2B
Volume:=4,475,935
Day Low:=39.95
Bid:=40.63 x 11600
Ask:=40.65 x 3000
Year High:=49.59
Dividend:=0.24
Year Low:=24.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.77%)
Yield:=0.59
Day High:=41.35
Average Volume:=4,695,760
Last Price:=40.64 ( 4:00 PM EDT)
Shares Outstanding:=324.00M
Previous Close:=40.33
Earnings Per Share:=2.73

(alxa)
P/E Ratio:=19.1
Open:=1.56
Market Cap:=110.3M
Volume:=602,056
Day Low:=1.48
Bid:=1.53 x 20800
Ask:=1.54 x 1400
Year High:=3.64
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-2.55%)
Yield:=N/A
Day High:=1.60
Average Volume:=904,581
Last Price:=1.53 ( 3:59 PM EDT)
Shares Outstanding:=72.11M
Previous Close:=1.57
Earnings Per Share:=0.08

(alxn)
P/E Ratio:=92.6
Open:=56.50
Market Cap:=10.4B
Volume:=993,795
Day Low:=56.27
Bid:=56.49 x 400
Ask:=56.51 x 100
Year High:=105.00
Dividend:=N/A
Year Low:=43.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=N/A
Day High:=57.57
Average Volume:=1,190,670
Last Price:=56.50 ( 3:56 PM EDT)
Shares Outstanding:=183.84M
Previous Close:=56.49
Earnings Per Share:=0.61

(amat)
P/E Ratio:=10.5
Open:=12.61
Market Cap:=16.5B
Volume:=15,043,363
Day Low:=12.37
Bid:=12.49 x 17000
Ask:=12.50 x 80900
Year High:=16.93
Dividend:=0.32
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.19%)
Yield:=2.56
Day High:=12.71
Average Volume:=18,254,500
Last Price:=12.49 ( 4:00 PM EDT)
Shares Outstanding:=1.32B
Previous Close:=12.64
Earnings Per Share:=1.19

(amg)
P/E Ratio:=32.9
Open:=103.07
Market Cap:=5.4B
Volume:=636,411
Day Low:=102.77
Bid:=101.29 x 300
Ask:=107.57 x 300
Year High:=113.00
Dividend:=N/A
Year Low:=63.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.79 (+0.77%)
Yield:=N/A
Day High:=106.14
Average Volume:=477,870
Last Price:=103.86 ( 4:15 PM EDT)
Shares Outstanding:=52.05M
Previous Close:=103.07
Earnings Per Share:=3.16

(amgn)
P/E Ratio:=11.1
Open:=53.64
Market Cap:=49.7B
Volume:=6,189,561
Day Low:=53.33
Bid:=53.43 x 8800
Ask:=53.44 x 700
Year High:=61.53
Dividend:=N/A
Year Low:=50.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.69%)
Yield:=N/A
Day High:=54.65
Average Volume:=5,717,690
Last Price:=53.43 ( 4:00 PM EDT)
Shares Outstanding:=929.73M
Previous Close:=53.80
Earnings Per Share:=4.81

(amn)
P/E Ratio:=23.6
Open:=84.97
Market Cap:=772.1M
Volume:=224,673
Day Low:=84.81
Bid:=84.71 x 100
Ask:=89.89 x 200
Year High:=86.03
Dividend:=1.20
Year Low:=55.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.19%)
Yield:=1.41
Day High:=85.17
Average Volume:=127,898
Last Price:=85.13 ( 4:15 PM EDT)
Shares Outstanding:=9.07M
Previous Close:=84.97
Earnings Per Share:=3.60

(amp)
P/E Ratio:=12.4
Open:=53.97
Market Cap:=13.0B
Volume:=4,178,478
Day Low:=52.90
Bid:=50.97 x 500
Ask:=56.89 x 500
Year High:=65.12
Dividend:=0.92
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.21 (+4.29%)
Yield:=1.71
Day High:=55.16
Average Volume:=2,010,410
Last Price:=53.78 ( 4:15 PM EDT)
Shares Outstanding:=242.28M
Previous Close:=51.57
Earnings Per Share:=4.32

(amsg)
P/E Ratio:=15.7
Open:=25.88
Market Cap:=798.7M
Volume:=103,014
Day Low:=25.50
Bid:=25.55 x 1500
Ask:=25.56 x 100
Year High:=28.00
Dividend:=N/A
Year Low:=16.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.82%)
Yield:=N/A
Day High:=26.11
Average Volume:=170,069
Last Price:=25.55 ( 4:30 PM EDT)
Shares Outstanding:=31.26M
Previous Close:=25.76
Earnings Per Share:=1.63

(amt)
P/E Ratio:=57.2
Open:=51.25
Market Cap:=20.9B
Volume:=3,665,190
Day Low:=51.10
Bid:=52.58 x 200
Ask:=52.77 x 100
Year High:=56.84
Dividend:=N/A
Year Low:=44.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.38 (+2.69%)
Yield:=N/A
Day High:=53.62
Average Volume:=3,046,770
Last Price:=52.60 ( 4:15 PM EDT)
Shares Outstanding:=396.63M
Previous Close:=51.22
Earnings Per Share:=0.92

(amzn)
P/E Ratio:=96.9
Open:=223.27
Market Cap:=101.2B
Volume:=5,033,967
Day Low:=220.23
Bid:=223.92 x 5000
Ask:=223.95 x 100
Year High:=227.20
Dividend:=N/A
Year Low:=114.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.39 (+0.63%)
Yield:=N/A
Day High:=225.95
Average Volume:=4,966,550
Last Price:=223.91 ( 4:00 PM EDT)
Shares Outstanding:=452.04M
Previous Close:=222.52
Earnings Per Share:=2.31

(anf)
P/E Ratio:=35.2
Open:=73.88
Market Cap:=6.4B
Volume:=1,901,285
Day Low:=73.10
Bid:=73.11 x 200
Ask:=73.53 x 200
Year High:=78.25
Dividend:=0.70
Year Low:=33.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.41%)
Yield:=0.95
Day High:=75.46
Average Volume:=2,344,570
Last Price:=73.30 ( 4:00 PM EDT)
Shares Outstanding:=87.67M
Previous Close:=73.60
Earnings Per Share:=2.08

(ango)
P/E Ratio:=42.5
Open:=13.69
Market Cap:=350.2M
Volume:=125,870
Day Low:=13.50
Bid:=14.01 x 2500
Ask:=14.02 x 100
Year High:=17.73
Dividend:=N/A
Year Low:=12.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+2.79%)
Yield:=N/A
Day High:=14.07
Average Volume:=118,810
Last Price:=14.02 ( 4:30 PM EDT)
Shares Outstanding:=24.98M
Previous Close:=13.64
Earnings Per Share:=0.33

(anr)
P/E Ratio:=39.6
Open:=43.52
Market Cap:=5.2B
Volume:=5,383,303
Day Low:=42.91
Bid:=43.13 x 200
Ask:=44.19 x 700
Year High:=68.05
Dividend:=N/A
Year Low:=34.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-1.19%)
Yield:=N/A
Day High:=44.23
Average Volume:=6,424,040
Last Price:=43.12 ( 4:15 PM EDT)
Shares Outstanding:=120.87M
Previous Close:=43.64
Earnings Per Share:=1.09

(anth)
P/E Ratio:=-
Open:=7.59
Market Cap:=263.8M
Volume:=42,534
Day Low:=7.59
Bid:=7.99 x 1400
Ask:=8.00 x 2000
Year High:=9.08
Dividend:=N/A
Year Low:=2.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+5.96%)
Yield:=N/A
Day High:=8.16
Average Volume:=146,906
Last Price:=8.00 ( 4:30 PM EDT)
Shares Outstanding:=32.97M
Previous Close:=7.55
Earnings Per Share:=-1.64

(anv)
P/E Ratio:=103.6
Open:=38.11
Market Cap:=3.4B
Volume:=488,003
Day Low:=37.63
Bid:=38.36 x 100
Ask:=39.30 x 600
Year High:=43.49
Dividend:=N/A
Year Low:=15.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.21%)
Yield:=N/A
Day High:=38.79
Average Volume:=1,180,830
Last Price:=38.35 ( 4:15 PM EDT)
Shares Outstanding:=89.22M
Previous Close:=38.43
Earnings Per Share:=0.37

(aoi)
P/E Ratio:=-
Open:=3.28
Market Cap:=290.0M
Volume:=252,145
Day Low:=3.22
Bid:=3.00 x 15000
Ask:=3.73 x 300
Year High:=4.83
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.52%)
Yield:=N/A
Day High:=3.45
Average Volume:=465,511
Last Price:=3.33 ( 4:15 PM EDT)
Shares Outstanding:=87.08M
Previous Close:=3.28
Earnings Per Share:=-0.81

(aon)
P/E Ratio:=19.5
Open:=49.85
Market Cap:=16.3B
Volume:=1,781,617
Day Low:=49.22
Bid:=49.41 x 300
Ask:=50.35 x 200
Year High:=54.58
Dividend:=0.60
Year Low:=35.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.08%)
Yield:=1.21
Day High:=50.14
Average Volume:=1,871,580
Last Price:=49.39 ( 4:15 PM EDT)
Shares Outstanding:=330.54M
Previous Close:=49.93
Earnings Per Share:=2.53

(apac)
P/E Ratio:=19.7
Open:=8.46
Market Cap:=432.8M
Volume:=903,380
Day Low:=8.44
Bid:=8.45 x 42300
Ask:=8.46 x 13700
Year High:=8.52
Dividend:=N/A
Year Low:=4.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.12%)
Yield:=N/A
Day High:=8.47
Average Volume:=932,146
Last Price:=8.45 ( 4:30 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=8.44
Earnings Per Share:=0.43

(apd)
P/E Ratio:=16.7
Open:=89.94
Market Cap:=18.9B
Volume:=937,947
Day Low:=88.98
Bid:=85.01 x 500
Ask:=94.45 x 500
Year High:=98.00
Dividend:=2.32
Year Low:=71.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-0.91%)
Yield:=2.60
Day High:=90.68
Average Volume:=1,121,330
Last Price:=89.06 ( 4:15 PM EDT)
Shares Outstanding:=211.90M
Previous Close:=89.88
Earnings Per Share:=5.33

(apkt)
P/E Ratio:=85.9
Open:=58.26
Market Cap:=3.9B
Volume:=2,795,151
Day Low:=57.25
Bid:=58.44 x 1200
Ask:=58.45 x 400
Year High:=84.50
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.12%)
Yield:=N/A
Day High:=59.50
Average Volume:=2,171,740
Last Price:=58.44 ( 4:30 PM EDT)
Shares Outstanding:=66.51M
Previous Close:=58.51
Earnings Per Share:=0.68

(apol)
P/E Ratio:=16.9
Open:=51.80
Market Cap:=7.0B
Volume:=1,992,903
Day Low:=50.72
Bid:=50.85 x 100
Ask:=50.86 x 100
Year High:=54.23
Dividend:=N/A
Year Low:=33.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.67 (-3.18%)
Yield:=N/A
Day High:=52.08
Average Volume:=2,266,920
Last Price:=50.85 ( 3:59 PM EDT)
Shares Outstanding:=137.28M
Previous Close:=52.52
Earnings Per Share:=3.00

(aray)
P/E Ratio:=116.5
Open:=7.06
Market Cap:=420.5M
Volume:=2,863,605
Day Low:=6.70
Bid:=6.98 x 3600
Ask:=6.99 x 21500
Year High:=11.16
Dividend:=N/A
Year Low:=5.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-2.24%)
Yield:=N/A
Day High:=7.12
Average Volume:=584,704
Last Price:=6.99 ( 4:30 PM EDT)
Shares Outstanding:=60.16M
Previous Close:=7.15
Earnings Per Share:=0.06

(arb)
P/E Ratio:=25.2
Open:=40.64
Market Cap:=1.1B
Volume:=117,834
Day Low:=39.81
Bid:=39.14 x 200
Ask:=40.82 x 200
Year High:=44.95
Dividend:=0.40
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.86 (-2.11%)
Yield:=1.00
Day High:=40.92
Average Volume:=148,943
Last Price:=39.86 ( 4:15 PM EDT)
Shares Outstanding:=27.13M
Previous Close:=40.72
Earnings Per Share:=1.58

(are)
P/E Ratio:=38.2
Open:=81.93
Market Cap:=4.6B
Volume:=635,648
Day Low:=79.89
Bid:=77.43 x 300
Ask:=86.23 x 300
Year High:=85.28
Dividend:=1.80
Year Low:=65.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.10%)
Yield:=2.19
Day High:=82.48
Average Volume:=449,807
Last Price:=82.05 ( 4:15 PM EDT)
Shares Outstanding:=55.51M
Previous Close:=82.13
Earnings Per Share:=2.15

(ari)
P/E Ratio:=15.8
Open:=15.77
Market Cap:=278.2M
Volume:=73,345
Day Low:=15.72
Bid:=15.29 x 300
Ask:=16.21 x 300
Year High:=17.61
Dividend:=1.60
Year Low:=15.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.25%)
Yield:=10.10
Day High:=15.91
Average Volume:=78,912
Last Price:=15.84 ( 4:15 PM EDT)
Shares Outstanding:=17.56M
Previous Close:=15.80
Earnings Per Share:=1.00

(aria)
P/E Ratio:=20.5
Open:=11.76
Market Cap:=1.6B
Volume:=3,877,759
Day Low:=11.68
Bid:=11.88 x 4100
Ask:=11.89 x 18200
Year High:=13.50
Dividend:=N/A
Year Low:=3.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=12.27
Average Volume:=3,495,760
Last Price:=11.89 ( 4:30 PM EDT)
Shares Outstanding:=131.99M
Previous Close:=11.89
Earnings Per Share:=0.58

(aro)
P/E Ratio:=7.8
Open:=17.51
Market Cap:=1.4B
Volume:=2,293,075
Day Low:=17.24
Bid:=17.29 x 100
Ask:=17.79 x 500
Year High:=30.51
Dividend:=N/A
Year Low:=16.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.60%)
Yield:=N/A
Day High:=17.72
Average Volume:=2,581,160
Last Price:=17.25 ( 4:01 PM EDT)
Shares Outstanding:=80.73M
Previous Close:=17.53
Earnings Per Share:=2.21

(arow)
P/E Ratio:=12.3
Open:=23.62
Market Cap:=272.3M
Volume:=13,055
Day Low:=23.59
Bid:=23.75 x 1300
Ask:=23.88 x 1400
Year High:=28.51
Dividend:=1.00
Year Low:=22.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.62%)
Yield:=4.19
Day High:=23.89
Average Volume:=19,818
Last Price:=23.88 ( 4:00 PM EDT)
Shares Outstanding:=11.40M
Previous Close:=23.50
Earnings Per Share:=1.94

(arw)
P/E Ratio:=7.8
Open:=34.42
Market Cap:=4.0B
Volume:=2,266,422
Day Low:=34.10
Bid:=34.59 x 600
Ask:=35.48 x 600
Year High:=47.50
Dividend:=N/A
Year Low:=22.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.81%)
Yield:=N/A
Day High:=35.53
Average Volume:=1,328,950
Last Price:=34.69 ( 4:15 PM EDT)
Shares Outstanding:=115.51M
Previous Close:=34.41
Earnings Per Share:=4.45

(asca)
P/E Ratio:=67.0
Open:=22.23
Market Cap:=712.4M
Volume:=151,040
Day Low:=22.04
Bid:=22.09 x 1500
Ask:=22.11 x 3000
Year High:=24.50
Dividend:=0.42
Year Low:=14.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.23%)
Yield:=1.90
Day High:=22.55
Average Volume:=472,920
Last Price:=22.11 ( 4:43 PM EDT)
Shares Outstanding:=32.22M
Previous Close:=22.16
Earnings Per Share:=0.33

(asfi)
P/E Ratio:=36.2
Open:=8.24
Market Cap:=116.6M
Volume:=5,400
Day Low:=7.88
Bid:=7.94 x 600
Ask:=7.98 x 100
Year High:=9.59
Dividend:=0.08
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.53%)
Yield:=1.00
Day High:=8.24
Average Volume:=56,868
Last Price:=7.97 ( 3:58 PM EDT)
Shares Outstanding:=14.63M
Previous Close:=7.85
Earnings Per Share:=0.22

(atls)
P/E Ratio:=72.3
Open:=24.52
Market Cap:=1.3B
Volume:=257,847
Day Low:=24.23
Bid:=24.06 x 300
Ask:=24.89 x 300
Year High:=46.53
Dividend:=0.44
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.15%)
Yield:=1.79
Day High:=24.70
Average Volume:=396,867
Last Price:=24.59 ( 4:15 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=24.31
Earnings Per Share:=0.34

(atni)
P/E Ratio:=15.0
Open:=38.49
Market Cap:=580.2M
Volume:=15,234
Day Low:=37.36
Bid:=37.71 x 500
Ask:=37.79 x 700
Year High:=55.40
Dividend:=0.88
Year Low:=30.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-1.90%)
Yield:=2.33
Day High:=38.60
Average Volume:=36,238
Last Price:=37.69 ( 4:00 PM EDT)
Shares Outstanding:=15.39M
Previous Close:=38.42
Earnings Per Share:=2.51

(atpg)
P/E Ratio:=-
Open:=14.85
Market Cap:=757.2M
Volume:=938,914
Day Low:=14.64
Bid:=14.72 x 2000
Ask:=14.74 x 500
Year High:=21.40
Dividend:=N/A
Year Low:=9.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.34%)
Yield:=N/A
Day High:=15.20
Average Volume:=1,240,110
Last Price:=14.73 ( 4:30 PM EDT)
Shares Outstanding:=51.41M
Previous Close:=14.93
Earnings Per Share:=-9.19

(atsg)
P/E Ratio:=9.1
Open:=5.05
Market Cap:=322.1M
Volume:=516,848
Day Low:=4.96
Bid:=5.01 x 4200
Ask:=5.02 x 15900
Year High:=8.65
Dividend:=N/A
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.59%)
Yield:=N/A
Day High:=5.09
Average Volume:=389,894
Last Price:=5.02 ( 4:30 PM EDT)
Shares Outstanding:=64.16M
Previous Close:=5.05
Earnings Per Share:=0.55

(atvi)
P/E Ratio:=27.0
Open:=11.97
Market Cap:=13.6B
Volume:=5,672,280
Day Low:=11.82
Bid:=11.87 x 15300
Ask:=11.88 x 15700
Year High:=12.65
Dividend:=0.17
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.38%)
Yield:=1.39
Day High:=12.08
Average Volume:=7,391,380
Last Price:=11.87 ( 3:57 PM EDT)
Shares Outstanding:=1.14B
Previous Close:=11.91
Earnings Per Share:=0.44

(auxl)
P/E Ratio:=-
Open:=19.04
Market Cap:=901.8M
Volume:=654,880
Day Low:=18.78
Bid:=18.83 x 11100
Ask:=18.85 x 65100
Year High:=28.56
Dividend:=N/A
Year Low:=18.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.21%)
Yield:=N/A
Day High:=19.36
Average Volume:=634,988
Last Price:=18.85 ( 4:30 PM EDT)
Shares Outstanding:=47.84M
Previous Close:=19.08
Earnings Per Share:=-1.14

(avid)
P/E Ratio:=-
Open:=12.96
Market Cap:=499.1M
Volume:=273,455
Day Low:=12.95
Bid:=12.99 x 3100
Ask:=13.00 x 800
Year High:=23.35
Dividend:=N/A
Year Low:=11.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.23%)
Yield:=N/A
Day High:=13.23
Average Volume:=193,312
Last Price:=12.99 ( 4:30 PM EDT)
Shares Outstanding:=38.42M
Previous Close:=12.96
Earnings Per Share:=-0.72

(avnw)
P/E Ratio:=-
Open:=4.08
Market Cap:=244.3M
Volume:=220,834
Day Low:=3.95
Bid:=4.02 x 3900
Ask:=4.03 x 8100
Year High:=6.50
Dividend:=N/A
Year Low:=3.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.74%)
Yield:=N/A
Day High:=4.08
Average Volume:=378,119
Last Price:=4.03 ( 4:00 PM EDT)
Shares Outstanding:=60.61M
Previous Close:=4.06
Earnings Per Share:=-2.50

(avx)
P/E Ratio:=9.8
Open:=14.12
Market Cap:=2.4B
Volume:=375,247
Day Low:=13.95
Bid:=13.57 x 300
Ask:=14.44 x 300
Year High:=16.60
Dividend:=0.22
Year Low:=12.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.41%)
Yield:=1.58
Day High:=14.29
Average Volume:=217,173
Last Price:=13.95 ( 4:15 PM EDT)
Shares Outstanding:=170.18M
Previous Close:=14.15
Earnings Per Share:=1.43

(avy)
P/E Ratio:=11.0
Open:=31.94
Market Cap:=3.4B
Volume:=1,389,584
Day Low:=31.54
Bid:=31.54 x 200
Ask:=32.37 x 500
Year High:=43.52
Dividend:=1.00
Year Low:=31.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.35%)
Yield:=3.17
Day High:=32.05
Average Volume:=1,111,090
Last Price:=31.54 ( 4:15 PM EDT)
Shares Outstanding:=106.87M
Previous Close:=31.65
Earnings Per Share:=2.87

(awi)
P/E Ratio:=53.0
Open:=40.05
Market Cap:=2.3B
Volume:=402,085
Day Low:=39.73
Bid:=39.79 x 100
Ask:=40.73 x 300
Year High:=54.58
Dividend:=N/A
Year Low:=33.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.92%)
Yield:=N/A
Day High:=40.75
Average Volume:=241,011
Last Price:=39.78 ( 4:15 PM EDT)
Shares Outstanding:=58.31M
Previous Close:=40.15
Earnings Per Share:=0.75

(awr)
P/E Ratio:=21.3
Open:=33.96
Market Cap:=632.3M
Volume:=81,479
Day Low:=33.80
Bid:=33.20 x 200
Ask:=34.69 x 200
Year High:=38.59
Dividend:=1.12
Year Low:=31.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=3.31
Day High:=34.22
Average Volume:=78,501
Last Price:=33.88 ( 4:15 PM EDT)
Shares Outstanding:=18.66M
Previous Close:=33.88
Earnings Per Share:=1.59

(axl)
P/E Ratio:=5.8
Open:=10.66
Market Cap:=794.3M
Volume:=1,998,482
Day Low:=10.54
Bid:=10.55 x 1000
Ask:=10.93 x 600
Year High:=16.20
Dividend:=0.08
Year Low:=8.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.50%)
Yield:=0.76
Day High:=10.94
Average Volume:=2,113,110
Last Price:=10.54 ( 4:15 PM EDT)
Shares Outstanding:=75.36M
Previous Close:=10.70
Earnings Per Share:=1.83

(axp)
P/E Ratio:=13.2
Open:=50.60
Market Cap:=60.8B
Volume:=3,475,865
Day Low:=50.44
Bid:=50.53 x 2700
Ask:=50.54 x 100
Year High:=53.80
Dividend:=0.72
Year Low:=37.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.12%)
Yield:=1.42
Day High:=51.28
Average Volume:=6,771,610
Last Price:=50.54 ( 3:57 PM EDT)
Shares Outstanding:=1.20B
Previous Close:=50.48
Earnings Per Share:=3.82

(axs)
P/E Ratio:=N/A
Open:=32.10
Market Cap:=4.1B
Volume:=677,558
Day Low:=31.80
Bid:=31.17 x 400
Ask:=32.60 x 400
Year High:=37.81
Dividend:=0.92
Year Low:=29.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.56%)
Yield:=2.89
Day High:=32.27
Average Volume:=990,717
Last Price:=31.84 ( 4:15 PM EDT)
Shares Outstanding:=129.41M
Previous Close:=32.02
Earnings Per Share:=N/A

(azo)
P/E Ratio:=15.9
Open:=287.96
Market Cap:=11.9B
Volume:=255,815
Day Low:=284.50
Bid:=285.01 x 200
Ask:=293.85 x 200
Year High:=302.00
Dividend:=N/A
Year Low:=203.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.31 (-1.14%)
Yield:=N/A
Day High:=288.55
Average Volume:=363,813
Last Price:=285.84 ( 4:15 PM EDT)
Shares Outstanding:=41.56M
Previous Close:=289.15
Earnings Per Share:=18.00

(ba)
P/E Ratio:=15.6
Open:=71.00
Market Cap:=52.2B
Volume:=4,974,050
Day Low:=70.59
Bid:=70.72 x 1000
Ask:=70.73 x 800
Year High:=80.42
Dividend:=1.68
Year Low:=59.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.10%)
Yield:=2.38
Day High:=72.33
Average Volume:=4,785,550
Last Price:=70.70 ( 3:57 PM EDT)
Shares Outstanding:=738.27M
Previous Close:=70.63
Earnings Per Share:=4.53

(bac)
P/E Ratio:=-
Open:=9.72
Market Cap:=99.0B
Volume:=97,766,254
Day Low:=9.69
Bid:=9.73 x 104400
Ask:=9.74 x 200200
Year High:=15.31
Dividend:=0.04
Year Low:=9.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.93%)
Yield:=0.41
Day High:=9.85
Average Volume:=148,606,000
Last Price:=9.77 ( 3:57 PM EDT)
Shares Outstanding:=10.13B
Previous Close:=9.68
Earnings Per Share:=-1.66

(bamm)
P/E Ratio:=14.2
Open:=3.33
Market Cap:=49.3M
Volume:=30,142
Day Low:=3.11
Bid:=3.13 x 900
Ask:=3.14 x 100
Year High:=6.94
Dividend:=0.20
Year Low:=2.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-6.57%)
Yield:=6.39
Day High:=3.36
Average Volume:=81,064
Last Price:=3.13 ( 4:30 PM EDT)
Shares Outstanding:=15.74M
Previous Close:=3.35
Earnings Per Share:=0.22

(bbbb)
P/E Ratio:=190.1
Open:=43.86
Market Cap:=1.5B
Volume:=752,167
Day Low:=43.70
Bid:=43.72 x 3000
Ask:=43.73 x 500
Year High:=50.26
Dividend:=N/A
Year Low:=32.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.43%)
Yield:=N/A
Day High:=43.95
Average Volume:=2,163,150
Last Price:=43.72 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=43.91
Earnings Per Share:=0.23

(bbby)
P/E Ratio:=17.6
Open:=57.84
Market Cap:=14.4B
Volume:=1,564,452
Day Low:=57.59
Bid:=57.71 x 4500
Ask:=57.73 x 500
Year High:=60.55
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.21%)
Yield:=N/A
Day High:=58.70
Average Volume:=2,587,340
Last Price:=57.72 ( 4:00 PM EDT)
Shares Outstanding:=249.26M
Previous Close:=57.84
Earnings Per Share:=3.28

(bbg)
P/E Ratio:=31.8
Open:=50.00
Market Cap:=2.3B
Volume:=811,786
Day Low:=49.55
Bid:=48.61 x 400
Ask:=50.59 x 400
Year High:=52.13
Dividend:=N/A
Year Low:=31.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.48%)
Yield:=N/A
Day High:=50.70
Average Volume:=801,451
Last Price:=49.66 ( 4:01 PM EDT)
Shares Outstanding:=47.19M
Previous Close:=49.90
Earnings Per Share:=1.56

(bbgi)
P/E Ratio:=10.9
Open:=4.03
Market Cap:=25.9M
Volume:=1,900
Day Low:=4.03
Bid:=4.01 x 100
Ask:=4.24 x 300
Year High:=9.34
Dividend:=0.20
Year Low:=3.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+4.69%)
Yield:=4.72
Day High:=4.26
Average Volume:=19,991
Last Price:=4.24 ( 4:30 PM EDT)
Shares Outstanding:=6.10M
Previous Close:=4.05
Earnings Per Share:=0.39

(bbw)
P/E Ratio:=-
Open:=6.07
Market Cap:=119.9M
Volume:=52,134
Day Low:=6.03
Bid:=6.10 x 100
Ask:=6.11 x 100
Year High:=9.24
Dividend:=N/A
Year Low:=4.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.32%)
Yield:=N/A
Day High:=6.17
Average Volume:=95,785
Last Price:=6.12 ( 4:15 PM EDT)
Shares Outstanding:=19.59M
Previous Close:=6.04
Earnings Per Share:=-0.19

(bc)
P/E Ratio:=-
Open:=22.34
Market Cap:=2.0B
Volume:=4,613,713
Day Low:=21.68
Bid:=21.89 x 500
Ask:=22.40 x 500
Year High:=66.94
Dividend:=0.05
Year Low:=12.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.22 (+5.88%)
Yield:=0.23
Day High:=22.99
Average Volume:=1,503,350
Last Price:=21.98 ( 4:15 PM EDT)
Shares Outstanding:=89.04M
Previous Close:=20.76
Earnings Per Share:=-0.81

(bcrx)
P/E Ratio:=-
Open:=3.43
Market Cap:=158.7M
Volume:=186,791
Day Low:=3.41
Bid:=3.51 x 3500
Ask:=3.52 x 1000
Year High:=6.24
Dividend:=N/A
Year Low:=3.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+3.23%)
Yield:=N/A
Day High:=3.59
Average Volume:=208,125
Last Price:=3.52 ( 4:30 PM EDT)
Shares Outstanding:=45.10M
Previous Close:=3.41
Earnings Per Share:=-0.99

(bcsi)
P/E Ratio:=20.9
Open:=21.14
Market Cap:=887.7M
Volume:=428,737
Day Low:=20.40
Bid:=20.46 x 2300
Ask:=20.48 x 200
Year High:=32.22
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-3.45%)
Yield:=N/A
Day High:=21.26
Average Volume:=825,042
Last Price:=20.45 ( 4:30 PM EDT)
Shares Outstanding:=43.41M
Previous Close:=21.18
Earnings Per Share:=0.98

(bdge)
P/E Ratio:=14.4
Open:=20.69
Market Cap:=135.5M
Volume:=8,817
Day Low:=20.69
Bid:=20.88 x 900
Ask:=20.99 x 700
Year High:=26.89
Dividend:=0.92
Year Low:=20.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.89%)
Yield:=4.39
Day High:=20.99
Average Volume:=14,437
Last Price:=20.98 ( 4:30 PM EDT)
Shares Outstanding:=6.46M
Previous Close:=20.59
Earnings Per Share:=1.46

(beat)
P/E Ratio:=-
Open:=4.98
Market Cap:=122.6M
Volume:=65,407
Day Low:=4.92
Bid:=5.02 x 1200
Ask:=5.03 x 1900
Year High:=6.11
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.41%)
Yield:=N/A
Day High:=5.03
Average Volume:=147,397
Last Price:=5.03 ( 4:30 PM EDT)
Shares Outstanding:=24.37M
Previous Close:=4.96
Earnings Per Share:=-0.65

(beav)
P/E Ratio:=25.3
Open:=40.15
Market Cap:=4.1B
Volume:=599,428
Day Low:=40.00
Bid:=40.03 x 2100
Ask:=40.04 x 3800
Year High:=42.85
Dividend:=N/A
Year Low:=25.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.30%)
Yield:=N/A
Day High:=41.22
Average Volume:=783,180
Last Price:=40.05 ( 4:30 PM EDT)
Shares Outstanding:=103.11M
Previous Close:=40.17
Earnings Per Share:=1.58

(belfb)
P/E Ratio:=13.4
Open:=19.86
Market Cap:=183.1M
Volume:=15,952
Day Low:=19.22
Bid:=19.23 x 200
Ask:=19.33 x 200
Year High:=26.77
Dividend:=0.28
Year Low:=17.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-3.75%)
Yield:=1.46
Day High:=19.86
Average Volume:=25,561
Last Price:=19.23 ( 4:00 PM EDT)
Shares Outstanding:=9.52M
Previous Close:=19.98
Earnings Per Share:=1.44

(bfs)
P/E Ratio:=49.9
Open:=40.34
Market Cap:=745.8M
Volume:=39,317
Day Low:=39.72
Bid:=39.06 x 100
Ask:=40.73 x 100
Year High:=48.70
Dividend:=1.44
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.77%)
Yield:=3.61
Day High:=40.53
Average Volume:=56,249
Last Price:=39.90 ( 4:15 PM EDT)
Shares Outstanding:=18.69M
Previous Close:=40.21
Earnings Per Share:=0.80

(bgcp)
P/E Ratio:=21.5
Open:=8.18
Market Cap:=693.0M
Volume:=1,257,436
Day Low:=8.05
Bid:=8.15 x 11000
Ask:=8.16 x 11800
Year High:=10.07
Dividend:=0.68
Year Low:=4.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.61%)
Yield:=8.33
Day High:=8.24
Average Volume:=861,775
Last Price:=8.16 ( 4:30 PM EDT)
Shares Outstanding:=84.93M
Previous Close:=8.21
Earnings Per Share:=0.38

(bgs)
P/E Ratio:=20.1
Open:=18.96
Market Cap:=902.9M
Volume:=774,878
Day Low:=18.68
Bid:=18.76 x 400
Ask:=19.21 x 200
Year High:=21.31
Dividend:=0.84
Year Low:=10.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.84%)
Yield:=4.46
Day High:=19.33
Average Volume:=429,045
Last Price:=18.85 ( 4:15 PM EDT)
Shares Outstanding:=47.90M
Previous Close:=18.51
Earnings Per Share:=0.94

(bh)
P/E Ratio:=15.3
Open:=363.66
Market Cap:=519.0M
Volume:=7,730
Day Low:=362.20
Bid:=355.01 x 2000
Ask:=383.72 x 1000
Year High:=464.77
Dividend:=N/A
Year Low:=258.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.64 (-0.45%)
Yield:=N/A
Day High:=375.06
Average Volume:=7,119
Last Price:=362.20 ( 4:15 PM EDT)
Shares Outstanding:=1.43M
Previous Close:=363.84
Earnings Per Share:=23.71

(bidu)
P/E Ratio:=N/A
Open:=160.96
Market Cap:=55.2B
Volume:=8,071,924
Day Low:=156.55
Bid:=158.30 x 4000
Ask:=158.34 x 900
Year High:=165.96
Dividend:=N/A
Year Low:=76.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.92 (-1.81%)
Yield:=N/A
Day High:=162.73
Average Volume:=9,131,400
Last Price:=158.32 ( 4:00 PM EDT)
Shares Outstanding:=348.81M
Previous Close:=161.24
Earnings Per Share:=N/A

(biib)
P/E Ratio:=23.4
Open:=101.29
Market Cap:=24.7B
Volume:=1,244,298
Day Low:=101.02
Bid:=102.16 x 100
Ask:=102.17 x 300
Year High:=109.63
Dividend:=N/A
Year Low:=53.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.33%)
Yield:=N/A
Day High:=104.04
Average Volume:=2,181,730
Last Price:=102.15 ( 4:00 PM EDT)
Shares Outstanding:=241.63M
Previous Close:=101.81
Earnings Per Share:=4.36

(bio)
P/E Ratio:=16.7
Open:=110.66
Market Cap:=2.5B
Volume:=177,623
Day Low:=108.26
Bid:=108.49 x 200
Ask:=114.87 x 200
Year High:=126.98
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.80 (-1.63%)
Yield:=N/A
Day High:=110.82
Average Volume:=66,664
Last Price:=108.53 ( 4:15 PM EDT)
Shares Outstanding:=22.85M
Previous Close:=110.33
Earnings Per Share:=6.51

(bj)
P/E Ratio:=20.6
Open:=50.49
Market Cap:=2.8B
Volume:=1,628,832
Day Low:=50.34
Bid:=50.39 x 600
Ask:=50.41 x 100
Year High:=52.46
Dividend:=N/A
Year Low:=40.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.34%)
Yield:=N/A
Day High:=50.60
Average Volume:=2,334,040
Last Price:=50.35 ( 4:04 PM EDT)
Shares Outstanding:=54.68M
Previous Close:=50.52
Earnings Per Share:=2.45

(bkmu)
P/E Ratio:=-
Open:=3.65
Market Cap:=167.4M
Volume:=67,209
Day Low:=3.58
Bid:=3.64 x 18600
Ask:=3.65 x 5800
Year High:=6.25
Dividend:=0.04
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.10
Day High:=3.80
Average Volume:=152,846
Last Price:=3.64 ( 4:00 PM EDT)
Shares Outstanding:=45.99M
Previous Close:=3.64
Earnings Per Share:=-1.61

(bldr)
P/E Ratio:=-
Open:=2.51
Market Cap:=241.0M
Volume:=106,926
Day Low:=2.47
Bid:=2.48 x 5400
Ask:=2.49 x 6200
Year High:=3.39
Dividend:=N/A
Year Low:=1.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.80%)
Yield:=N/A
Day High:=2.52
Average Volume:=143,862
Last Price:=2.49 ( 4:30 PM EDT)
Shares Outstanding:=96.77M
Previous Close:=2.51
Earnings Per Share:=-0.85

(blk)
P/E Ratio:=14.3
Open:=177.34
Market Cap:=33.7B
Volume:=1,240,917
Day Low:=174.05
Bid:=175.00 x 500
Ask:=181.50 x 300
Year High:=209.77
Dividend:=5.50
Year Low:=139.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.77 (-1.00%)
Yield:=3.14
Day High:=178.26
Average Volume:=668,789
Last Price:=175.07 ( 4:15 PM EDT)
Shares Outstanding:=192.29M
Previous Close:=176.84
Earnings Per Share:=12.27

(bll)
P/E Ratio:=14.4
Open:=38.07
Market Cap:=6.5B
Volume:=2,401,367
Day Low:=37.91
Bid:=38.59 x 200
Ask:=40.03 x 300
Year High:=74.42
Dividend:=0.28
Year Low:=33.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-1.78%)
Yield:=0.73
Day High:=38.90
Average Volume:=1,395,290
Last Price:=38.58 ( 4:15 PM EDT)
Shares Outstanding:=167.96M
Previous Close:=39.28
Earnings Per Share:=2.67

(bmc)
P/E Ratio:=17.8
Open:=46.68
Market Cap:=7.8B
Volume:=8,785,679
Day Low:=44.33
Bid:=44.61 x 20400
Ask:=44.62 x 1500
Year High:=56.55
Dividend:=N/A
Year Low:=34.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.28 (-8.75%)
Yield:=N/A
Day High:=47.01
Average Volume:=1,694,560
Last Price:=44.61 ( 4:00 PM EDT)
Shares Outstanding:=175.93M
Previous Close:=48.89
Earnings Per Share:=2.50

(bmi)
P/E Ratio:=20.7
Open:=36.80
Market Cap:=548.6M
Volume:=67,820
Day Low:=36.30
Bid:=36.44 x 100
Ask:=37.27 x 300
Year High:=45.49
Dividend:=0.56
Year Low:=33.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.09%)
Yield:=1.54
Day High:=37.01
Average Volume:=97,944
Last Price:=36.44 ( 4:15 PM EDT)
Shares Outstanding:=15.05M
Previous Close:=36.84
Earnings Per Share:=1.76

(bmrn)
P/E Ratio:=18.1
Open:=29.58
Market Cap:=3.2B
Volume:=1,474,397
Day Low:=28.81
Bid:=29.29 x 1500
Ask:=29.30 x 300
Year High:=30.86
Dividend:=N/A
Year Low:=19.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.88%)
Yield:=N/A
Day High:=29.82
Average Volume:=837,356
Last Price:=29.29 ( 5:20 PM EDT)
Shares Outstanding:=110.91M
Previous Close:=29.55
Earnings Per Share:=1.62

(bmtc)
P/E Ratio:=19.0
Open:=19.94
Market Cap:=250.9M
Volume:=18,773
Day Low:=19.61
Bid:=19.99 x 300
Ask:=20.00 x 100
Year High:=21.45
Dividend:=0.60
Year Low:=15.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.25%)
Yield:=3.00
Day High:=20.07
Average Volume:=45,365
Last Price:=19.99 ( 4:30 PM EDT)
Shares Outstanding:=12.55M
Previous Close:=19.94
Earnings Per Share:=1.05

(bokf)
P/E Ratio:=14.7
Open:=54.66
Market Cap:=3.7B
Volume:=54,674
Day Low:=53.78
Bid:=53.98 x 100
Ask:=54.03 x 600
Year High:=56.58
Dividend:=1.10
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+1.16%)
Yield:=2.04
Day High:=54.66
Average Volume:=63,848
Last Price:=53.97 ( 4:30 PM EDT)
Shares Outstanding:=68.44M
Previous Close:=53.35
Earnings Per Share:=3.67

(boom)
P/E Ratio:=43.7
Open:=21.15
Market Cap:=285.5M
Volume:=84,613
Day Low:=21.06
Bid:=21.38 x 1300
Ask:=21.42 x 900
Year High:=29.69
Dividend:=0.16
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.99%)
Yield:=0.75
Day High:=22.13
Average Volume:=85,209
Last Price:=21.42 ( 4:30 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=21.21
Earnings Per Share:=0.49

(bpop)
P/E Ratio:=N/A
Open:=2.32
Market Cap:=2.3B
Volume:=12,384,380
Day Low:=2.27
Bid:=2.27 x 143700
Ask:=2.28 x 200
Year High:=3.59
Dividend:=0.08
Year Low:=2.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.30%)
Yield:=3.51
Day High:=2.34
Average Volume:=8,808,400
Last Price:=2.28 ( 4:00 PM EDT)
Shares Outstanding:=1.02B
Previous Close:=2.31
Earnings Per Share:=N/A

(brc)
P/E Ratio:=15.6
Open:=29.95
Market Cap:=1.5B
Volume:=367,756
Day Low:=29.82
Bid:=29.18 x 200
Ask:=30.54 x 200
Year High:=38.73
Dividend:=0.72
Year Low:=24.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.10%)
Yield:=2.41
Day High:=30.35
Average Volume:=269,695
Last Price:=29.85 ( 4:15 PM EDT)
Shares Outstanding:=49.28M
Previous Close:=29.88
Earnings Per Share:=1.91

(brcm)
P/E Ratio:=18.5
Open:=37.02
Market Cap:=17.7B
Volume:=8,943,766
Day Low:=36.60
Bid:=36.84 x 2300
Ask:=36.85 x 700
Year High:=47.39
Dividend:=0.36
Year Low:=29.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.54%)
Yield:=0.98
Day High:=37.81
Average Volume:=10,127,200
Last Price:=36.84 ( 4:00 PM EDT)
Shares Outstanding:=481.00M
Previous Close:=37.04
Earnings Per Share:=1.99

(bre)
P/E Ratio:=2609.5
Open:=52.35
Market Cap:=3.4B
Volume:=681,631
Day Low:=51.58
Bid:=50.42 x 500
Ask:=53.23 x 200
Year High:=54.31
Dividend:=1.50
Year Low:=38.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.13%)
Yield:=2.87
Day High:=52.63
Average Volume:=819,031
Last Price:=52.19 ( 4:15 PM EDT)
Shares Outstanding:=65.43M
Previous Close:=52.26
Earnings Per Share:=0.02

(brli)
P/E Ratio:=17.1
Open:=19.62
Market Cap:=554.3M
Volume:=221,067
Day Low:=19.62
Bid:=19.84 x 4200
Ask:=19.86 x 200
Year High:=25.99
Dividend:=N/A
Year Low:=18.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.97%)
Yield:=N/A
Day High:=20.00
Average Volume:=214,262
Last Price:=19.84 ( 4:30 PM EDT)
Shares Outstanding:=27.94M
Previous Close:=19.65
Earnings Per Share:=1.16

(brs)
P/E Ratio:=13.7
Open:=49.19
Market Cap:=1.8B
Volume:=163,449
Day Low:=49.10
Bid:=48.29 x 300
Ask:=50.26 x 300
Year High:=52.89
Dividend:=0.60
Year Low:=32.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.47%)
Yield:=1.22
Day High:=50.35
Average Volume:=243,269
Last Price:=49.31 ( 4:15 PM EDT)
Shares Outstanding:=36.30M
Previous Close:=49.08
Earnings Per Share:=3.60

(bsrr)
P/E Ratio:=21.8
Open:=11.01
Market Cap:=158.5M
Volume:=11,513
Day Low:=11.01
Bid:=11.23 x 700
Ask:=11.32 x 1700
Year High:=13.10
Dividend:=0.24
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+2.82%)
Yield:=2.12
Day High:=11.33
Average Volume:=19,797
Last Price:=11.32 ( 4:30 PM EDT)
Shares Outstanding:=14.00M
Previous Close:=11.01
Earnings Per Share:=0.52

(bstc)
P/E Ratio:=72.1
Open:=23.19
Market Cap:=137.4M
Volume:=30,285
Day Low:=21.23
Bid:=21.44 x 400
Ask:=21.45 x 100
Year High:=27.99
Dividend:=N/A
Year Low:=20.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.36 (-5.92%)
Yield:=N/A
Day High:=23.34
Average Volume:=18,544
Last Price:=21.62 ( 4:30 PM EDT)
Shares Outstanding:=6.35M
Previous Close:=22.98
Earnings Per Share:=0.30

(btn)
P/E Ratio:=6.3
Open:=4.05
Market Cap:=57.3M
Volume:=75,090
Day Low:=3.96
Bid:=3.96 x 100
Ask:=3.99 x 100
Year High:=9.74
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.75%)
Yield:=N/A
Day High:=4.08
Average Volume:=205,452
Last Price:=3.97 ( 4:15 PM EDT)
Shares Outstanding:=14.44M
Previous Close:=4.00
Earnings Per Share:=0.63

(buse)
P/E Ratio:=16.4
Open:=5.10
Market Cap:=453.8M
Volume:=169,893
Day Low:=5.07
Bid:=5.23 x 3700
Ask:=5.24 x 7600
Year High:=5.70
Dividend:=0.16
Year Low:=4.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+2.95%)
Yield:=3.05
Day High:=5.25
Average Volume:=231,892
Last Price:=5.24 ( 4:00 PM EDT)
Shares Outstanding:=86.60M
Previous Close:=5.09
Earnings Per Share:=0.32

(bxg)
P/E Ratio:=-
Open:=2.70
Market Cap:=84.4M
Volume:=44,890
Day Low:=2.59
Bid:=2.22 x 200
Ask:=2.61 x 200
Year High:=4.73
Dividend:=N/A
Year Low:=2.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-2.26%)
Yield:=N/A
Day High:=2.72
Average Volume:=81,796
Last Price:=2.59 ( 4:00 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=2.65
Earnings Per Share:=-1.08

(bxs)
P/E Ratio:=85.5
Open:=13.95
Market Cap:=1.1B
Volume:=1,145,721
Day Low:=13.64
Bid:=13.67 x 200
Ask:=14.11 x 600
Year High:=16.75
Dividend:=0.04
Year Low:=11.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-2.36%)
Yield:=0.29
Day High:=14.00
Average Volume:=1,036,480
Last Price:=13.68 ( 4:15 PM EDT)
Shares Outstanding:=83.49M
Previous Close:=14.01
Earnings Per Share:=0.16

(byi)
P/E Ratio:=22.4
Open:=40.49
Market Cap:=2.1B
Volume:=356,424
Day Low:=39.94
Bid:=39.29 x 200
Ask:=40.99 x 200
Year High:=43.67
Dividend:=N/A
Year Low:=30.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.77%)
Yield:=N/A
Day High:=40.83
Average Volume:=715,571
Last Price:=40.07 ( 4:15 PM EDT)
Shares Outstanding:=53.07M
Previous Close:=40.38
Earnings Per Share:=1.79

(bz)
P/E Ratio:=6.4
Open:=7.27
Market Cap:=872.9M
Volume:=2,168,184
Day Low:=7.11
Bid:=7.02 x 600
Ask:=7.52 x 600
Year High:=9.85
Dividend:=N/A
Year Low:=5.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.10%)
Yield:=N/A
Day High:=7.40
Average Volume:=2,209,830
Last Price:=7.18 ( 4:15 PM EDT)
Shares Outstanding:=121.58M
Previous Close:=7.26
Earnings Per Share:=1.12

(c)
P/E Ratio:=12.0
Open:=38.24
Market Cap:=111.5B
Volume:=23,174,772
Day Low:=38.10
Bid:=38.21 x 100
Ask:=38.28 x 200
Year High:=125.25
Dividend:=N/A
Year Low:=3.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.24%)
Yield:=N/A
Day High:=38.87
Average Volume:=77,752,100
Last Price:=38.18 ( 4:15 PM EDT)
Shares Outstanding:=2.92B
Previous Close:=38.27
Earnings Per Share:=3.19

(ca)
P/E Ratio:=13.8
Open:=22.17
Market Cap:=11.3B
Volume:=5,121,928
Day Low:=21.98
Bid:=22.32 x 93000
Ask:=22.33 x 12000
Year High:=25.68
Dividend:=0.20
Year Low:=17.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.45%)
Yield:=0.90
Day High:=22.37
Average Volume:=4,953,970
Last Price:=22.32 ( 4:00 PM EDT)
Shares Outstanding:=504.70M
Previous Close:=22.22
Earnings Per Share:=1.62

(cag)
P/E Ratio:=13.5
Open:=25.84
Market Cap:=10.5B
Volume:=3,042,893
Day Low:=25.60
Bid:=25.63 x 100
Ask:=26.29 x 500
Year High:=26.60
Dividend:=0.92
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.58%)
Yield:=3.59
Day High:=25.95
Average Volume:=4,788,370
Last Price:=25.63 ( 4:15 PM EDT)
Shares Outstanding:=410.80M
Previous Close:=25.78
Earnings Per Share:=1.90

(cah)
P/E Ratio:=16.1
Open:=43.72
Market Cap:=15.2B
Volume:=3,683,400
Day Low:=43.37
Bid:=43.43 x 700
Ask:=43.44 x 2100
Year High:=47.06
Dividend:=0.86
Year Low:=29.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.62%)
Yield:=1.98
Day High:=44.49
Average Volume:=2,570,680
Last Price:=43.42 ( 4:15 PM EDT)
Shares Outstanding:=350.59M
Previous Close:=43.69
Earnings Per Share:=2.69

(cake)
P/E Ratio:=19.5
Open:=29.67
Market Cap:=1.7B
Volume:=1,486,965
Day Low:=28.95
Bid:=29.04 x 500
Ask:=29.05 x 1200
Year High:=34.07
Dividend:=N/A
Year Low:=21.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.66%)
Yield:=N/A
Day High:=29.97
Average Volume:=1,135,920
Last Price:=29.03 ( 4:30 PM EDT)
Shares Outstanding:=57.75M
Previous Close:=29.52
Earnings Per Share:=1.49

(cap)
P/E Ratio:=8.7
Open:=18.10
Market Cap:=340.9M
Volume:=396,347
Day Low:=17.55
Bid:=17.46 x 200
Ask:=18.14 x 200
Year High:=28.57
Dividend:=N/A
Year Low:=12.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-2.86%)
Yield:=N/A
Day High:=18.32
Average Volume:=142,114
Last Price:=17.67 ( 4:15 PM EDT)
Shares Outstanding:=19.30M
Previous Close:=18.19
Earnings Per Share:=2.03

(cas)
P/E Ratio:=247.3
Open:=17.52
Market Cap:=398.5M
Volume:=46,625
Day Low:=17.29
Bid:=17.00 x 200
Ask:=17.88 x 200
Year High:=19.29
Dividend:=0.24
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.92%)
Yield:=1.39
Day High:=18.03
Average Volume:=57,456
Last Price:=17.31 ( 4:15 PM EDT)
Shares Outstanding:=23.02M
Previous Close:=17.47
Earnings Per Share:=0.07

(casc)
P/E Ratio:=17.3
Open:=50.09
Market Cap:=548.0M
Volume:=40,694
Day Low:=49.46
Bid:=46.01 x 300
Ask:=52.24 x 300
Year High:=55.67
Dividend:=0.80
Year Low:=27.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.52%)
Yield:=1.61
Day High:=51.28
Average Volume:=74,186
Last Price:=49.56 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=49.82
Earnings Per Share:=2.87

(cat)
P/E Ratio:=16.5
Open:=101.51
Market Cap:=64.2B
Volume:=8,969,311
Day Low:=99.45
Bid:=99.76 x 200
Ask:=99.78 x 200
Year High:=116.25
Dividend:=1.76
Year Low:=63.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.69 (-1.67%)
Yield:=1.77
Day High:=102.09
Average Volume:=8,426,130
Last Price:=99.65 ( 3:57 PM EDT)
Shares Outstanding:=644.69M
Previous Close:=101.34
Earnings Per Share:=6.05

(caty)
P/E Ratio:=16.3
Open:=14.32
Market Cap:=1.1B
Volume:=726,573
Day Low:=13.75
Bid:=13.85 x 3000
Ask:=13.86 x 500
Year High:=18.98
Dividend:=0.04
Year Low:=9.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-2.81%)
Yield:=0.29
Day High:=14.46
Average Volume:=402,294
Last Price:=13.84 ( 4:30 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=14.24
Earnings Per Share:=0.85

(cavm)
P/E Ratio:=40.0
Open:=34.56
Market Cap:=1.7B
Volume:=1,151,549
Day Low:=33.85
Bid:=34.40 x 3500
Ask:=34.42 x 1400
Year High:=48.30
Dividend:=N/A
Year Low:=22.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+1.27%)
Yield:=N/A
Day High:=34.87
Average Volume:=1,048,540
Last Price:=34.42 ( 4:00 PM EDT)
Shares Outstanding:=48.43M
Previous Close:=33.99
Earnings Per Share:=0.86

(cb)
P/E Ratio:=8.9
Open:=63.71
Market Cap:=18.5B
Volume:=2,081,443
Day Low:=63.07
Bid:=60.45 x 500
Ask:=64.26 x 500
Year High:=66.00
Dividend:=1.56
Year Low:=52.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.74%)
Yield:=2.47
Day High:=63.97
Average Volume:=2,025,690
Last Price:=63.22 ( 4:15 PM EDT)
Shares Outstanding:=292.55M
Previous Close:=63.69
Earnings Per Share:=7.09

(cbb)
P/E Ratio:=49.7
Open:=3.42
Market Cap:=691.8M
Volume:=1,262,539
Day Low:=3.40
Bid:=3.45 x 600
Ask:=3.49 x 200
Year High:=3.64
Dividend:=N/A
Year Low:=2.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+2.05%)
Yield:=N/A
Day High:=3.51
Average Volume:=1,532,670
Last Price:=3.48 ( 4:15 PM EDT)
Shares Outstanding:=198.79M
Previous Close:=3.41
Earnings Per Share:=0.07

(cbg)
P/E Ratio:=28.8
Open:=22.16
Market Cap:=6.8B
Volume:=15,520,224
Day Low:=20.78
Bid:=19.11 x 600
Ask:=21.06 x 1000
Year High:=29.88
Dividend:=N/A
Year Low:=15.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.87 (-8.16%)
Yield:=N/A
Day High:=22.16
Average Volume:=3,734,310
Last Price:=21.05 ( 4:15 PM EDT)
Shares Outstanding:=324.99M
Previous Close:=22.92
Earnings Per Share:=0.73

(cbr)
P/E Ratio:=-
Open:=5.00
Market Cap:=355.3M
Volume:=802,436
Day Low:=4.93
Bid:=4.66 x 300
Ask:=5.25 x 300
Year High:=6.98
Dividend:=N/A
Year Low:=2.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.20%)
Yield:=N/A
Day High:=5.10
Average Volume:=456,242
Last Price:=4.99 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=5.00
Earnings Per Share:=-1.10

(cbu)
P/E Ratio:=12.7
Open:=24.77
Market Cap:=903.5M
Volume:=257,518
Day Low:=24.39
Bid:=24.56 x 100
Ask:=25.24 x 200
Year High:=28.95
Dividend:=0.96
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.81%)
Yield:=3.91
Day High:=24.87
Average Volume:=180,437
Last Price:=24.56 ( 4:15 PM EDT)
Shares Outstanding:=36.79M
Previous Close:=24.76
Earnings Per Share:=1.94

(ccbg)
P/E Ratio:=39.5
Open:=10.21
Market Cap:=175.7M
Volume:=29,552
Day Low:=10.11
Bid:=10.23 x 1600
Ask:=10.26 x 900
Year High:=14.25
Dividend:=0.40
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.58%)
Yield:=3.90
Day High:=10.29
Average Volume:=29,992
Last Price:=10.26 ( 4:12 PM EDT)
Shares Outstanding:=17.13M
Previous Close:=10.10
Earnings Per Share:=0.26

(ccc)
P/E Ratio:=25.6
Open:=15.21
Market Cap:=853.2M
Volume:=488,092
Day Low:=15.09
Bid:=15.11 x 200
Ask:=15.58 x 400
Year High:=18.20
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.46%)
Yield:=N/A
Day High:=15.50
Average Volume:=529,303
Last Price:=15.11 ( 4:15 PM EDT)
Shares Outstanding:=56.47M
Previous Close:=15.18
Earnings Per Share:=0.59

(cce)
P/E Ratio:=15.0
Open:=29.22
Market Cap:=9.2B
Volume:=6,254,006
Day Low:=28.22
Bid:=27.00 x 200
Ask:=29.98 x 500
Year High:=31.80
Dividend:=0.52
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.02 (-3.48%)
Yield:=1.84
Day High:=29.25
Average Volume:=3,376,400
Last Price:=28.31 ( 4:15 PM EDT)
Shares Outstanding:=325.02M
Previous Close:=29.33
Earnings Per Share:=1.89

(ccmp)
P/E Ratio:=16.5
Open:=39.47
Market Cap:=918.3M
Volume:=318,638
Day Low:=39.00
Bid:=39.05 x 5300
Ask:=39.06 x 200
Year High:=52.69
Dividend:=N/A
Year Low:=29.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-1.26%)
Yield:=N/A
Day High:=40.17
Average Volume:=169,671
Last Price:=39.05 ( 4:00 PM EDT)
Shares Outstanding:=23.52M
Previous Close:=39.55
Earnings Per Share:=2.36

(ccne)
P/E Ratio:=12.4
Open:=13.31
Market Cap:=166.1M
Volume:=8,410
Day Low:=13.26
Bid:=13.44 x 700
Ask:=13.52 x 1500
Year High:=15.83
Dividend:=0.66
Year Low:=11.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+2.04%)
Yield:=4.88
Day High:=13.52
Average Volume:=21,212
Last Price:=13.52 ( 4:00 PM EDT)
Shares Outstanding:=12.29M
Previous Close:=13.25
Earnings Per Share:=1.09

(ccoi)
P/E Ratio:=1531.0
Open:=15.23
Market Cap:=703.8M
Volume:=113,829
Day Low:=15.15
Bid:=15.30 x 3000
Ask:=15.31 x 1400
Year High:=17.99
Dividend:=N/A
Year Low:=7.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.26%)
Yield:=N/A
Day High:=15.47
Average Volume:=272,516
Last Price:=15.31 ( 4:30 PM EDT)
Shares Outstanding:=45.97M
Previous Close:=15.27
Earnings Per Share:=0.01

(cdzi)
P/E Ratio:=-
Open:=10.83
Market Cap:=147.8M
Volume:=24,404
Day Low:=10.54
Bid:=10.66 x 1100
Ask:=10.69 x 1500
Year High:=13.36
Dividend:=N/A
Year Low:=9.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.29%)
Yield:=N/A
Day High:=11.31
Average Volume:=31,973
Last Price:=10.69 ( 4:30 PM EDT)
Shares Outstanding:=13.83M
Previous Close:=10.83
Earnings Per Share:=-1.09

(cec)
P/E Ratio:=14.3
Open:=38.83
Market Cap:=767.7M
Volume:=99,535
Day Low:=38.63
Bid:=38.69 x 400
Ask:=39.07 x 300
Year High:=42.75
Dividend:=0.80
Year Low:=30.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.13%)
Yield:=2.07
Day High:=39.53
Average Volume:=116,587
Last Price:=38.68 ( 4:15 PM EDT)
Shares Outstanding:=19.85M
Previous Close:=38.73
Earnings Per Share:=2.70

(ceco)
P/E Ratio:=9.6
Open:=24.24
Market Cap:=1.8B
Volume:=1,045,106
Day Low:=22.51
Bid:=22.59 x 200
Ask:=22.60 x 3000
Year High:=27.60
Dividend:=N/A
Year Low:=16.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.74 (-7.16%)
Yield:=N/A
Day High:=24.30
Average Volume:=932,862
Last Price:=22.57 ( 4:00 PM EDT)
Shares Outstanding:=77.60M
Previous Close:=24.31
Earnings Per Share:=2.35

(celg)
P/E Ratio:=31.4
Open:=61.18
Market Cap:=27.7B
Volume:=5,282,680
Day Low:=59.92
Bid:=59.96 x 9600
Ask:=59.98 x 400
Year High:=63.46
Dividend:=N/A
Year Low:=48.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+0.81%)
Yield:=N/A
Day High:=62.32
Average Volume:=2,699,890
Last Price:=59.96 ( 4:00 PM EDT)
Shares Outstanding:=462.80M
Previous Close:=59.48
Earnings Per Share:=1.91

(ceph)
P/E Ratio:=12.2
Open:=80.16
Market Cap:=6.2B
Volume:=2,558,200
Day Low:=80.06
Bid:=80.10 x 300
Ask:=80.11 x 2600
Year High:=81.11
Dividend:=N/A
Year Low:=54.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.09%)
Yield:=N/A
Day High:=80.25
Average Volume:=2,212,800
Last Price:=80.09 ( 4:00 PM EDT)
Shares Outstanding:=77.33M
Previous Close:=80.16
Earnings Per Share:=6.57

(cern)
P/E Ratio:=42.2
Open:=62.02
Market Cap:=10.4B
Volume:=1,486,631
Day Low:=61.54
Bid:=62.02 x 100
Ask:=62.03 x 200
Year High:=125.91
Dividend:=N/A
Year Low:=57.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.27%)
Yield:=N/A
Day High:=63.57
Average Volume:=734,915
Last Price:=62.02 ( 4:00 PM EDT)
Shares Outstanding:=168.21M
Previous Close:=61.85
Earnings Per Share:=1.47

(cers)
P/E Ratio:=-
Open:=2.82
Market Cap:=134.7M
Volume:=392,587
Day Low:=2.80
Bid:=2.82 x 5300
Ask:=2.83 x 6300
Year High:=4.01
Dividend:=N/A
Year Low:=2.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.71%)
Yield:=N/A
Day High:=2.89
Average Volume:=284,240
Last Price:=2.83 ( 4:30 PM EDT)
Shares Outstanding:=47.60M
Previous Close:=2.81
Earnings Per Share:=-0.40

(cffn)
P/E Ratio:=52.4
Open:=11.50
Market Cap:=1.9B
Volume:=721,216
Day Low:=11.50
Bid:=11.52 x 3700
Ask:=11.53 x 9200
Year High:=32.19
Dividend:=0.30
Year Low:=10.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=2.60
Day High:=11.60
Average Volume:=1,419,370
Last Price:=11.52 ( 4:30 PM EDT)
Shares Outstanding:=167.49M
Previous Close:=11.52
Earnings Per Share:=0.22

(cfnb)
P/E Ratio:=15.8
Open:=-
Market Cap:=165.1M
Volume:=-
Day Low:=15.85
Bid:=15.55 x 900
Ask:=15.85 x 200
Year High:=16.76
Dividend:=1.00
Year Low:=12.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=6.31
Day High:=15.85
Average Volume:=2,213
Last Price:=15.85 (07.27.11  8:10 PM EDT)
Shares Outstanding:=10.42M
Previous Close:=15.85
Earnings Per Share:=1.00

(cfnl)
P/E Ratio:=15.3
Open:=10.75
Market Cap:=315.1M
Volume:=40,305
Day Low:=10.75
Bid:=10.88 x 1700
Ask:=10.89 x 1900
Year High:=12.15
Dividend:=0.12
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.78%)
Yield:=1.10
Day High:=10.95
Average Volume:=73,304
Last Price:=10.89 ( 4:30 PM EDT)
Shares Outstanding:=28.93M
Previous Close:=10.70
Earnings Per Share:=0.71

(cgx)
P/E Ratio:=14.4
Open:=51.80
Market Cap:=562.8M
Volume:=51,540
Day Low:=51.49
Bid:=49.78 x 100
Ask:=53.60 x 100
Year High:=60.84
Dividend:=N/A
Year Low:=33.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.69%)
Yield:=N/A
Day High:=52.96
Average Volume:=56,575
Last Price:=51.51 ( 4:15 PM EDT)
Shares Outstanding:=10.93M
Previous Close:=51.87
Earnings Per Share:=3.57

(chdx)
P/E Ratio:=32.1
Open:=11.64
Market Cap:=177.3M
Volume:=47,587
Day Low:=11.52
Bid:=11.55 x 200
Ask:=11.57 x 1100
Year High:=18.64
Dividend:=N/A
Year Low:=11.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.17%)
Yield:=N/A
Day High:=11.86
Average Volume:=50,659
Last Price:=11.57 ( 4:30 PM EDT)
Shares Outstanding:=15.32M
Previous Close:=11.59
Earnings Per Share:=0.36

(chg)
P/E Ratio:=23.6
Open:=52.25
Market Cap:=799.0M
Volume:=38,930
Day Low:=51.27
Bid:=49.00 x 300
Ask:=54.44 x 400
Year High:=54.80
Dividend:=2.16
Year Low:=40.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-1.31%)
Yield:=4.20
Day High:=52.30
Average Volume:=43,528
Last Price:=51.41 ( 4:15 PM EDT)
Shares Outstanding:=15.54M
Previous Close:=52.09
Earnings Per Share:=2.18

(chh)
P/E Ratio:=15.0
Open:=31.00
Market Cap:=1.8B
Volume:=128,713
Day Low:=30.67
Bid:=30.11 x 300
Ask:=31.50 x 300
Year High:=41.42
Dividend:=0.74
Year Low:=30.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.13%)
Yield:=2.41
Day High:=31.31
Average Volume:=155,069
Last Price:=30.70 ( 4:15 PM EDT)
Shares Outstanding:=59.81M
Previous Close:=31.05
Earnings Per Share:=2.05

(chkp)
P/E Ratio:=N/A
Open:=57.90
Market Cap:=12.1B
Volume:=1,697,852
Day Low:=57.61
Bid:=57.96 x 700
Ask:=58.00 x 300
Year High:=61.46
Dividend:=N/A
Year Low:=33.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.17%)
Yield:=N/A
Day High:=58.40
Average Volume:=1,782,750
Last Price:=57.96 ( 3:59 PM EDT)
Shares Outstanding:=209.10M
Previous Close:=57.86
Earnings Per Share:=N/A

(chrs)
P/E Ratio:=-
Open:=4.29
Market Cap:=489.4M
Volume:=771,311
Day Low:=4.20
Bid:=4.21 x 36700
Ask:=4.22 x 500
Year High:=4.92
Dividend:=N/A
Year Low:=2.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.41%)
Yield:=N/A
Day High:=4.39
Average Volume:=1,207,290
Last Price:=4.21 ( 4:00 PM EDT)
Shares Outstanding:=116.25M
Previous Close:=4.27
Earnings Per Share:=-0.28

(chrw)
P/E Ratio:=30.0
Open:=73.61
Market Cap:=12.0B
Volume:=2,238,615
Day Low:=72.51
Bid:=72.70 x 2900
Ask:=72.71 x 100
Year High:=82.61
Dividend:=1.16
Year Low:=61.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.18 (-1.59%)
Yield:=1.60
Day High:=74.30
Average Volume:=919,854
Last Price:=72.70 ( 4:00 PM EDT)
Shares Outstanding:=165.56M
Previous Close:=73.88
Earnings Per Share:=2.42

(chs)
P/E Ratio:=21.7
Open:=15.41
Market Cap:=2.7B
Volume:=1,940,555
Day Low:=15.20
Bid:=15.21 x 200
Ask:=15.73 x 500
Year High:=16.50
Dividend:=0.20
Year Low:=8.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.36%)
Yield:=1.31
Day High:=15.83
Average Volume:=3,058,210
Last Price:=15.21 ( 4:15 PM EDT)
Shares Outstanding:=176.20M
Previous Close:=15.42
Earnings Per Share:=0.70

(chsp)
P/E Ratio:=209.4
Open:=16.60
Market Cap:=538.6M
Volume:=69,848
Day Low:=16.53
Bid:=15.97 x 100
Ask:=17.51 x 100
Year High:=20.22
Dividend:=0.80
Year Low:=16.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.60%)
Yield:=4.78
Day High:=16.81
Average Volume:=136,416
Last Price:=16.75 ( 4:15 PM EDT)
Shares Outstanding:=32.16M
Previous Close:=16.65
Earnings Per Share:=0.08

(cix)
P/E Ratio:=21.5
Open:=13.89
Market Cap:=32.7M
Volume:=933
Day Low:=13.69
Bid:=11.54 x 300
Ask:=16.16 x 300
Year High:=17.90
Dividend:=0.50
Year Low:=9.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-2.06%)
Yield:=3.63
Day High:=13.89
Average Volume:=2,207
Last Price:=13.78 ( 4:15 PM EDT)
Shares Outstanding:=2.38M
Previous Close:=14.07
Earnings Per Share:=0.64

(ckh)
P/E Ratio:=8.6
Open:=101.70
Market Cap:=2.2B
Volume:=105,103
Day Low:=101.70
Bid:=99.37 x 200
Ask:=102.02 x 100
Year High:=116.00
Dividend:=N/A
Year Low:=76.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.20%)
Yield:=N/A
Day High:=103.87
Average Volume:=133,188
Last Price:=101.91 ( 4:02 PM EDT)
Shares Outstanding:=21.66M
Previous Close:=102.11
Earnings Per Share:=11.85

(ckp)
P/E Ratio:=45.7
Open:=16.22
Market Cap:=641.8M
Volume:=146,321
Day Low:=16.00
Bid:=15.69 x 200
Ask:=16.52 x 300
Year High:=23.00
Dividend:=N/A
Year Low:=15.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.17%)
Yield:=N/A
Day High:=16.38
Average Volume:=204,332
Last Price:=16.01 ( 4:15 PM EDT)
Shares Outstanding:=40.09M
Previous Close:=16.20
Earnings Per Share:=0.35

(ckxe)
P/E Ratio:=-
Open:=-
Market Cap:=510.3M
Volume:=-
Day Low:=5.51
Bid:=5.50 x 5500
Ask:=5.51 x 39100
Year High:=5.82
Dividend:=N/A
Year Low:=2.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.51
Average Volume:=1,230,630
Last Price:=5.51 (06.21.11  8:10 PM EDT)
Shares Outstanding:=92.61M
Previous Close:=5.51
Earnings Per Share:=-0.04

(clc)
P/E Ratio:=20.0
Open:=44.63
Market Cap:=2.2B
Volume:=164,000
Day Low:=43.74
Bid:=43.06 x 300
Ask:=44.86 x 300
Year High:=48.77
Dividend:=0.42
Year Low:=33.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-1.48%)
Yield:=0.96
Day High:=44.98
Average Volume:=230,440
Last Price:=43.85 ( 4:01 PM EDT)
Shares Outstanding:=50.41M
Previous Close:=44.51
Earnings Per Share:=2.19

(cldt)
P/E Ratio:=-
Open:=15.37
Market Cap:=214.6M
Volume:=283,851
Day Low:=15.26
Bid:=15.53 x 600
Ask:=16.11 x 200
Year High:=19.46
Dividend:=0.70
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.44%)
Yield:=4.51
Day High:=15.85
Average Volume:=65,967
Last Price:=15.53 ( 4:15 PM EDT)
Shares Outstanding:=13.82M
Previous Close:=15.31
Earnings Per Share:=-0.15

(clh)
P/E Ratio:=9.8
Open:=53.53
Market Cap:=2.8B
Volume:=542,840
Day Low:=52.26
Bid:=51.01 x 300
Ask:=55.04 x 300
Year High:=114.09
Dividend:=N/A
Year Low:=53.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-1.36%)
Yield:=N/A
Day High:=54.75
Average Volume:=186,924
Last Price:=53.02 ( 4:15 PM EDT)
Shares Outstanding:=52.94M
Previous Close:=53.75
Earnings Per Share:=5.39

(clne)
P/E Ratio:=79.9
Open:=15.87
Market Cap:=1.1B
Volume:=1,926,962
Day Low:=15.87
Bid:=15.99 x 2700
Ask:=16.00 x 100
Year High:=19.36
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=N/A
Day High:=16.59
Average Volume:=1,655,840
Last Price:=15.99 ( 4:30 PM EDT)
Shares Outstanding:=70.30M
Previous Close:=15.98
Earnings Per Share:=0.20

(clny)
P/E Ratio:=12.2
Open:=17.75
Market Cap:=580.5M
Volume:=124,221
Day Low:=17.55
Bid:=17.08 x 300
Ask:=18.06 x 300
Year High:=21.45
Dividend:=1.28
Year Low:=16.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.40%)
Yield:=7.26
Day High:=17.80
Average Volume:=243,588
Last Price:=17.64 ( 4:15 PM EDT)
Shares Outstanding:=32.91M
Previous Close:=17.71
Earnings Per Share:=1.45

(clp)
P/E Ratio:=-
Open:=21.12
Market Cap:=1.8B
Volume:=1,183,710
Day Low:=20.79
Bid:=17.34 x 7700
Ask:=24.69 x 1200
Year High:=22.00
Dividend:=0.60
Year Low:=14.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.82%)
Yield:=2.82
Day High:=21.31
Average Volume:=769,142
Last Price:=21.30 ( 4:15 PM EDT)
Shares Outstanding:=83.47M
Previous Close:=20.92
Earnings Per Share:=-0.61

(clr)
P/E Ratio:=-
Open:=68.01
Market Cap:=12.3B
Volume:=763,011
Day Low:=68.00
Bid:=65.18 x 400
Ask:=69.85 x 100
Year High:=73.48
Dividend:=N/A
Year Low:=38.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-1.10%)
Yield:=N/A
Day High:=69.38
Average Volume:=1,068,550
Last Price:=68.13 ( 4:15 PM EDT)
Shares Outstanding:=180.53M
Previous Close:=68.89
Earnings Per Share:=-0.24

(clw)
P/E Ratio:=11.4
Open:=70.43
Market Cap:=878.5M
Volume:=466,885
Day Low:=68.33
Bid:=76.15 x 100
Ask:=76.42 x 100
Year High:=85.25
Dividend:=N/A
Year Low:=55.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+9.21 (+13.74%)
Yield:=N/A
Day High:=77.48
Average Volume:=94,486
Last Price:=76.26 ( 4:15 PM EDT)
Shares Outstanding:=11.52M
Previous Close:=67.05
Earnings Per Share:=6.68

(cmcsa)
P/E Ratio:=18.3
Open:=24.57
Market Cap:=50.4B
Volume:=19,920,983
Day Low:=24.13
Bid:=24.18 x 75800
Ask:=24.19 x 15600
Year High:=27.16
Dividend:=0.45
Year Low:=16.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.95%)
Yield:=1.86
Day High:=24.60
Average Volume:=17,824,100
Last Price:=24.18 ( 4:00 PM EDT)
Shares Outstanding:=2.08B
Previous Close:=24.66
Earnings Per Share:=1.32

(cmls)
P/E Ratio:=3.3
Open:=3.43
Market Cap:=126.0M
Volume:=43,623
Day Low:=3.43
Bid:=3.48 x 1500
Ask:=3.49 x 4300
Year High:=5.78
Dividend:=N/A
Year Low:=2.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.45%)
Yield:=N/A
Day High:=3.70
Average Volume:=147,882
Last Price:=3.49 ( 4:00 PM EDT)
Shares Outstanding:=36.10M
Previous Close:=3.44
Earnings Per Share:=1.07

(cmn)
P/E Ratio:=21.2
Open:=25.03
Market Cap:=433.2M
Volume:=86,573
Day Low:=24.53
Bid:=24.56 x 200
Ask:=25.78 x 200
Year High:=28.29
Dividend:=0.12
Year Low:=13.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.21%)
Yield:=0.48
Day High:=25.52
Average Volume:=54,021
Last Price:=25.17 ( 4:15 PM EDT)
Shares Outstanding:=17.21M
Previous Close:=24.87
Earnings Per Share:=1.19

(cmo)
P/E Ratio:=9.1
Open:=13.06
Market Cap:=1.0B
Volume:=1,945,842
Day Low:=12.78
Bid:=12.99 x 200
Ask:=13.04 x 100
Year High:=13.95
Dividend:=1.92
Year Low:=10.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.31%)
Yield:=14.76
Day High:=13.10
Average Volume:=881,579
Last Price:=13.01 ( 4:15 PM EDT)
Shares Outstanding:=77.36M
Previous Close:=13.05
Earnings Per Share:=1.43

(cmp)
P/E Ratio:=18.7
Open:=82.35
Market Cap:=2.7B
Volume:=290,162
Day Low:=82.15
Bid:=78.71 x 2000
Ask:=83.12 x 100
Year High:=98.10
Dividend:=1.80
Year Low:=68.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+0.69%)
Yield:=2.17
Day High:=83.79
Average Volume:=209,188
Last Price:=83.03 ( 4:15 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=82.46
Earnings Per Share:=4.44

(cmtl)
P/E Ratio:=12.5
Open:=27.73
Market Cap:=719.7M
Volume:=310,496
Day Low:=27.49
Bid:=27.64 x 1300
Ask:=27.65 x 100
Year High:=32.00
Dividend:=1.00
Year Low:=20.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.11%)
Yield:=3.62
Day High:=28.09
Average Volume:=324,951
Last Price:=27.64 ( 4:30 PM EDT)
Shares Outstanding:=26.04M
Previous Close:=27.61
Earnings Per Share:=2.21

(cnbka)
P/E Ratio:=10.0
Open:=26.94
Market Cap:=97.1M
Volume:=15,043
Day Low:=26.22
Bid:=27.11 x 200
Ask:=27.44 x 500
Year High:=28.91
Dividend:=0.48
Year Low:=19.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.37%)
Yield:=1.75
Day High:=27.69
Average Volume:=5,896
Last Price:=27.41 ( 4:30 PM EDT)
Shares Outstanding:=3.54M
Previous Close:=27.04
Earnings Per Share:=2.73

(cnc)
P/E Ratio:=19.0
Open:=35.39
Market Cap:=1.8B
Volume:=506,155
Day Low:=35.06
Bid:=34.32 x 400
Ask:=35.16 x 200
Year High:=39.35
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.62%)
Yield:=N/A
Day High:=35.78
Average Volume:=552,810
Last Price:=35.15 ( 4:15 PM EDT)
Shares Outstanding:=49.97M
Previous Close:=35.37
Earnings Per Share:=1.85

(cnk)
P/E Ratio:=16.4
Open:=19.52
Market Cap:=2.2B
Volume:=661,399
Day Low:=19.39
Bid:=18.99 x 600
Ask:=19.53 x 100
Year High:=22.09
Dividend:=0.84
Year Low:=14.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.10%)
Yield:=4.30
Day High:=19.70
Average Volume:=1,168,270
Last Price:=19.54 ( 4:15 PM EDT)
Shares Outstanding:=114.17M
Previous Close:=19.56
Earnings Per Share:=1.19

(cnsl)
P/E Ratio:=16.3
Open:=18.29
Market Cap:=545.2M
Volume:=131,478
Day Low:=18.16
Bid:=18.18 x 1500
Ask:=18.19 x 4700
Year High:=20.02
Dividend:=1.55
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=8.51
Day High:=18.38
Average Volume:=164,844
Last Price:=18.21 ( 4:30 PM EDT)
Shares Outstanding:=29.94M
Previous Close:=18.21
Earnings Per Share:=1.12

(cog)
P/E Ratio:=91.4
Open:=72.11
Market Cap:=7.9B
Volume:=3,394,798
Day Low:=72.11
Bid:=74.66 x 600
Ask:=79.59 x 600
Year High:=74.09
Dividend:=0.12
Year Low:=26.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.87 (+6.86%)
Yield:=0.16
Day High:=78.94
Average Volume:=1,816,960
Last Price:=75.83 ( 4:15 PM EDT)
Shares Outstanding:=104.47M
Previous Close:=70.96
Earnings Per Share:=0.83

(colb)
P/E Ratio:=26.6
Open:=17.25
Market Cap:=692.9M
Volume:=391,593
Day Low:=17.22
Bid:=17.55 x 3400
Ask:=17.56 x 2300
Year High:=22.14
Dividend:=0.20
Year Low:=15.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.45%)
Yield:=1.14
Day High:=17.75
Average Volume:=217,921
Last Price:=17.55 ( 4:30 PM EDT)
Shares Outstanding:=39.48M
Previous Close:=17.30
Earnings Per Share:=0.66

(comv)
P/E Ratio:=-
Open:=3.16
Market Cap:=78.8M
Volume:=63,277
Day Low:=3.04
Bid:=3.11 x 2500
Ask:=3.13 x 3700
Year High:=10.43
Dividend:=N/A
Year Low:=2.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.96%)
Yield:=N/A
Day High:=3.23
Average Volume:=327,512
Last Price:=3.11 ( 4:30 PM EDT)
Shares Outstanding:=25.32M
Previous Close:=3.14
Earnings Per Share:=-1.25

(coo)
P/E Ratio:=21.4
Open:=76.85
Market Cap:=3.6B
Volume:=370,011
Day Low:=76.17
Bid:=75.97 x 200
Ask:=79.84 x 400
Year High:=82.24
Dividend:=0.06
Year Low:=38.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.48%)
Yield:=0.08
Day High:=77.84
Average Volume:=409,451
Last Price:=76.48 ( 4:15 PM EDT)
Shares Outstanding:=46.93M
Previous Close:=76.85
Earnings Per Share:=3.58

(cost)
P/E Ratio:=24.5
Open:=78.39
Market Cap:=34.3B
Volume:=1,863,624
Day Low:=78.25
Bid:=78.34 x 100
Ask:=78.36 x 500
Year High:=83.95
Dividend:=0.96
Year Low:=54.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.03%)
Yield:=1.22
Day High:=79.32
Average Volume:=2,245,420
Last Price:=78.37 ( 4:00 PM EDT)
Shares Outstanding:=437.81M
Previous Close:=78.39
Earnings Per Share:=3.20

(cov)
P/E Ratio:=N/A
Open:=52.30
Market Cap:=-
Volume:=4,719,873
Day Low:=50.50
Bid:=50.76 x 600
Ask:=53.54 x 600
Year High:=57.65
Dividend:=0.80
Year Low:=35.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-2.10%)
Yield:=1.58
Day High:=52.30
Average Volume:=3,465,310
Last Price:=50.72 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=51.81
Earnings Per Share:=N/A

(cown)
P/E Ratio:=-
Open:=3.98
Market Cap:=307.2M
Volume:=160,577
Day Low:=3.98
Bid:=4.05 x 8400
Ask:=4.06 x 9600
Year High:=5.04
Dividend:=N/A
Year Low:=2.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.75%)
Yield:=N/A
Day High:=4.08
Average Volume:=538,394
Last Price:=4.06 ( 4:30 PM EDT)
Shares Outstanding:=75.67M
Previous Close:=3.99
Earnings Per Share:=-0.44

(cpa)
P/E Ratio:=N/A
Open:=66.84
Market Cap:=1.0B
Volume:=237,147
Day Low:=65.93
Bid:=65.07 x 200
Ask:=67.79 x 200
Year High:=70.56
Dividend:=1.64
Year Low:=46.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-1.21%)
Yield:=2.48
Day High:=66.84
Average Volume:=235,827
Last Price:=66.03 ( 4:15 PM EDT)
Shares Outstanding:=15.75M
Previous Close:=66.84
Earnings Per Share:=N/A

(cpe)
P/E Ratio:=27.1
Open:=7.06
Market Cap:=275.7M
Volume:=468,321
Day Low:=6.99
Bid:=6.69 x 400
Ask:=7.35 x 400
Year High:=9.36
Dividend:=N/A
Year Low:=3.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.28%)
Yield:=N/A
Day High:=7.19
Average Volume:=529,584
Last Price:=7.05 ( 4:15 PM EDT)
Shares Outstanding:=39.11M
Previous Close:=7.07
Earnings Per Share:=0.26

(cpn)
P/E Ratio:=-
Open:=16.77
Market Cap:=7.5B
Volume:=2,866,275
Day Low:=16.64
Bid:=16.36 x 300
Ask:=16.90 x 100
Year High:=17.08
Dividend:=N/A
Year Low:=11.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.96%)
Yield:=N/A
Day High:=16.96
Average Volume:=2,331,510
Last Price:=16.88 ( 4:15 PM EDT)
Shares Outstanding:=445.84M
Previous Close:=16.72
Earnings Per Share:=-0.83

(cprt)
P/E Ratio:=21.5
Open:=43.99
Market Cap:=3.0B
Volume:=207,628
Day Low:=43.65
Bid:=43.78 x 1800
Ask:=43.80 x 1800
Year High:=47.97
Dividend:=N/A
Year Low:=31.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.43%)
Yield:=N/A
Day High:=44.52
Average Volume:=391,543
Last Price:=43.79 ( 3:59 PM EDT)
Shares Outstanding:=68.80M
Previous Close:=43.98
Earnings Per Share:=2.04

(cpst)
P/E Ratio:=-
Open:=1.49
Market Cap:=386.6M
Volume:=1,998,743
Day Low:=1.48
Bid:=1.48 x 107900
Ask:=1.49 x 74700
Year High:=2.14
Dividend:=N/A
Year Low:=0.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.55
Average Volume:=3,194,190
Last Price:=1.49 ( 4:30 PM EDT)
Shares Outstanding:=259.47M
Previous Close:=1.49
Earnings Per Share:=-0.16

(cpy)
P/E Ratio:=13.0
Open:=11.41
Market Cap:=79.0M
Volume:=47,594
Day Low:=11.17
Bid:=10.19 x 200
Ask:=12.20 x 200
Year High:=31.00
Dividend:=1.00
Year Low:=11.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.75%)
Yield:=8.91
Day High:=11.52
Average Volume:=90,961
Last Price:=11.22 ( 4:15 PM EDT)
Shares Outstanding:=7.04M
Previous Close:=11.42
Earnings Per Share:=0.86

(cr)
P/E Ratio:=16.2
Open:=47.59
Market Cap:=2.7B
Volume:=537,904
Day Low:=46.14
Bid:=45.33 x 300
Ask:=47.21 x 300
Year High:=52.38
Dividend:=0.92
Year Low:=32.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.34 (-2.81%)
Yield:=1.99
Day High:=47.96
Average Volume:=268,846
Last Price:=46.27 ( 4:15 PM EDT)
Shares Outstanding:=58.35M
Previous Close:=47.61
Earnings Per Share:=2.85

(crai)
P/E Ratio:=153.3
Open:=26.53
Market Cap:=299.4M
Volume:=24,341
Day Low:=26.53
Bid:=27.50 x 400
Ask:=27.59 x 100
Year High:=29.80
Dividend:=N/A
Year Low:=14.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.98 (+3.68%)
Yield:=N/A
Day High:=27.94
Average Volume:=40,343
Last Price:=27.60 ( 4:30 PM EDT)
Shares Outstanding:=10.85M
Previous Close:=26.62
Earnings Per Share:=0.18

(crdn)
P/E Ratio:=16.8
Open:=32.84
Market Cap:=796.6M
Volume:=267,786
Day Low:=31.90
Bid:=32.00 x 1500
Ask:=32.01 x 100
Year High:=53.56
Dividend:=N/A
Year Low:=21.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-2.56%)
Yield:=N/A
Day High:=32.84
Average Volume:=271,904
Last Price:=32.00 ( 4:00 PM EDT)
Shares Outstanding:=24.89M
Previous Close:=32.84
Earnings Per Share:=1.90

(cree)
P/E Ratio:=20.0
Open:=31.14
Market Cap:=3.6B
Volume:=6,998,821
Day Low:=30.70
Bid:=32.59 x 12400
Ask:=32.60 x 200
Year High:=75.99
Dividend:=N/A
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.53 (+4.93%)
Yield:=N/A
Day High:=34.44
Average Volume:=3,337,290
Last Price:=32.59 ( 4:30 PM EDT)
Shares Outstanding:=109.47M
Previous Close:=31.06
Earnings Per Share:=1.63

(crmt)
P/E Ratio:=13.3
Open:=34.40
Market Cap:=345.8M
Volume:=48,551
Day Low:=33.42
Bid:=33.84 x 500
Ask:=33.94 x 200
Year High:=37.50
Dividend:=N/A
Year Low:=21.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.54%)
Yield:=N/A
Day High:=34.67
Average Volume:=62,219
Last Price:=33.85 ( 4:00 PM EDT)
Shares Outstanding:=10.22M
Previous Close:=34.38
Earnings Per Share:=2.54

(crrc)
P/E Ratio:=-
Open:=9.99
Market Cap:=122.3M
Volume:=21,069
Day Low:=9.99
Bid:=10.10 x 1200
Ask:=10.13 x 1600
Year High:=16.89
Dividend:=0.84
Year Low:=9.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.51%)
Yield:=8.31
Day High:=10.26
Average Volume:=45,129
Last Price:=10.11 ( 4:30 PM EDT)
Shares Outstanding:=12.10M
Previous Close:=9.96
Earnings Per Share:=-0.42

(crs)
P/E Ratio:=49.1
Open:=56.46
Market Cap:=2.5B
Volume:=1,228,967
Day Low:=55.99
Bid:=56.51 x 200
Ask:=59.68 x 1200
Year High:=59.04
Dividend:=0.72
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.60 (+2.91%)
Yield:=1.27
Day High:=59.99
Average Volume:=535,319
Last Price:=56.52 ( 4:15 PM EDT)
Shares Outstanding:=44.02M
Previous Close:=54.92
Earnings Per Share:=1.15

(csco)
P/E Ratio:=12.5
Open:=15.96
Market Cap:=88.1B
Volume:=76,436,316
Day Low:=15.83
Bid:=16.01 x 315800
Ask:=16.02 x 101600
Year High:=26.00
Dividend:=0.24
Year Low:=14.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+2.10%)
Yield:=1.50
Day High:=16.30
Average Volume:=70,534,300
Last Price:=16.02 ( 4:00 PM EDT)
Shares Outstanding:=5.50B
Previous Close:=15.69
Earnings Per Share:=1.28

(csgp)
P/E Ratio:=81.5
Open:=57.40
Market Cap:=1.2B
Volume:=331,126
Day Low:=57.40
Bid:=58.60 x 1000
Ask:=58.66 x 100
Year High:=73.43
Dividend:=N/A
Year Low:=40.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.66 (+2.91%)
Yield:=N/A
Day High:=59.48
Average Volume:=231,473
Last Price:=58.66 ( 4:30 PM EDT)
Shares Outstanding:=20.82M
Previous Close:=57.00
Earnings Per Share:=0.72

(cstr)
P/E Ratio:=23.4
Open:=50.22
Market Cap:=1.6B
Volume:=1,499,723
Day Low:=49.70
Bid:=51.27 x 1300
Ask:=51.30 x 100
Year High:=67.56
Dividend:=N/A
Year Low:=37.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.01 (+2.01%)
Yield:=N/A
Day High:=51.69
Average Volume:=1,045,660
Last Price:=51.33 ( 4:00 PM EDT)
Shares Outstanding:=31.36M
Previous Close:=50.32
Earnings Per Share:=2.19

(csu)
P/E Ratio:=49.4
Open:=8.94
Market Cap:=245.2M
Volume:=85,915
Day Low:=8.84
Bid:=8.59 x 300
Ask:=9.31 x 300
Year High:=10.82
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=9.18
Average Volume:=118,188
Last Price:=8.90 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=8.90
Earnings Per Share:=0.18

(cswc)
P/E Ratio:=3.6
Open:=93.91
Market Cap:=355.3M
Volume:=2,146
Day Low:=93.90
Bid:=94.20 x 400
Ask:=94.68 x 600
Year High:=112.37
Dividend:=0.80
Year Low:=85.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+0.68%)
Yield:=0.84
Day High:=94.68
Average Volume:=9,714
Last Price:=94.68 ( 4:30 PM EDT)
Shares Outstanding:=3.75M
Previous Close:=94.04
Earnings Per Share:=25.96

(ctas)
P/E Ratio:=19.4
Open:=32.71
Market Cap:=4.7B
Volume:=1,930,649
Day Low:=32.49
Bid:=32.63 x 3200
Ask:=32.64 x 4000
Year High:=34.54
Dividend:=0.49
Year Low:=24.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.06%)
Yield:=1.50
Day High:=32.87
Average Volume:=1,357,430
Last Price:=32.63 ( 4:00 PM EDT)
Shares Outstanding:=145.30M
Previous Close:=32.65
Earnings Per Share:=1.68

(ctgx)
P/E Ratio:=21.6
Open:=12.33
Market Cap:=231.7M
Volume:=45,607
Day Low:=12.00
Bid:=12.53 x 700
Ask:=12.54 x 100
Year High:=15.00
Dividend:=N/A
Year Low:=6.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+2.45%)
Yield:=N/A
Day High:=12.60
Average Volume:=55,704
Last Price:=12.55 ( 4:30 PM EDT)
Shares Outstanding:=18.46M
Previous Close:=12.25
Earnings Per Share:=0.58

(ctl)
P/E Ratio:=12.5
Open:=37.56
Market Cap:=22.4B
Volume:=4,121,666
Day Low:=37.16
Bid:=37.21 x 600
Ask:=37.88 x 500
Year High:=46.87
Dividend:=2.90
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.01%)
Yield:=7.79
Day High:=37.83
Average Volume:=5,053,650
Last Price:=37.24 ( 4:15 PM EDT)
Shares Outstanding:=600.54M
Previous Close:=37.62
Earnings Per Share:=2.98

(ctrp)
P/E Ratio:=N/A
Open:=46.15
Market Cap:=6.3B
Volume:=866,337
Day Low:=45.47
Bid:=45.99 x 400
Ask:=46.02 x 5900
Year High:=53.16
Dividend:=0.12
Year Low:=36.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.11%)
Yield:=0.27
Day High:=46.46
Average Volume:=1,772,440
Last Price:=46.02 ( 4:00 PM EDT)
Shares Outstanding:=136.22M
Previous Close:=46.07
Earnings Per Share:=N/A

(ctsh)
P/E Ratio:=27.4
Open:=69.93
Market Cap:=21.2B
Volume:=2,262,250
Day Low:=69.50
Bid:=69.74 x 2100
Ask:=69.83 x 100
Year High:=83.48
Dividend:=N/A
Year Low:=53.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.10%)
Yield:=N/A
Day High:=70.76
Average Volume:=2,865,210
Last Price:=69.81 ( 4:00 PM EDT)
Shares Outstanding:=304.25M
Previous Close:=69.88
Earnings Per Share:=2.55

(ctxs)
P/E Ratio:=45.8
Open:=69.70
Market Cap:=13.7B
Volume:=5,129,143
Day Low:=69.57
Bid:=72.83 x 3400
Ask:=72.84 x 100
Year High:=88.49
Dividend:=N/A
Year Low:=47.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.89 (+2.66%)
Yield:=N/A
Day High:=74.17
Average Volume:=2,175,110
Last Price:=72.83 ( 3:59 PM EDT)
Shares Outstanding:=188.00M
Previous Close:=70.94
Earnings Per Share:=1.59

(cvo)
P/E Ratio:=-
Open:=6.01
Market Cap:=369.8M
Volume:=368,482
Day Low:=5.86
Bid:=5.87 x 100
Ask:=6.19 x 200
Year High:=6.95
Dividend:=N/A
Year Low:=4.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.67%)
Yield:=N/A
Day High:=6.09
Average Volume:=292,431
Last Price:=5.89 ( 4:02 PM EDT)
Shares Outstanding:=62.79M
Previous Close:=5.99
Earnings Per Share:=-2.80

(cvx)
P/E Ratio:=10.2
Open:=105.15
Market Cap:=211.1B
Volume:=5,883,441
Day Low:=104.43
Bid:=104.96 x 100
Ask:=104.97 x 600
Year High:=109.94
Dividend:=3.12
Year Low:=72.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-0.59%)
Yield:=2.97
Day High:=105.85
Average Volume:=7,627,980
Last Price:=105.01 ( 3:57 PM EDT)
Shares Outstanding:=2.01B
Previous Close:=105.63
Earnings Per Share:=10.30

(cxs)
P/E Ratio:=13.5
Open:=10.81
Market Cap:=819.1M
Volume:=439,651
Day Low:=10.66
Bid:=10.53 x 100
Ask:=11.05 x 500
Year High:=13.51
Dividend:=0.92
Year Low:=10.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.74%)
Yield:=8.61
Day High:=10.89
Average Volume:=702,852
Last Price:=10.69 ( 4:15 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=10.77
Earnings Per Share:=0.79

(cyh)
P/E Ratio:=8.2
Open:=24.69
Market Cap:=2.4B
Volume:=2,556,998
Day Low:=24.55
Bid:=23.55 x 400
Ask:=24.90 x 800
Year High:=42.50
Dividend:=N/A
Year Low:=22.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.65%)
Yield:=N/A
Day High:=25.68
Average Volume:=2,145,060
Last Price:=24.87 ( 4:15 PM EDT)
Shares Outstanding:=94.97M
Previous Close:=24.71
Earnings Per Share:=3.05

(cyn)
P/E Ratio:=17.8
Open:=53.56
Market Cap:=2.9B
Volume:=322,760
Day Low:=53.27
Bid:=51.81 x 200
Ask:=53.72 x 100
Year High:=63.71
Dividend:=0.80
Year Low:=47.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.60%)
Yield:=1.49
Day High:=53.88
Average Volume:=258,169
Last Price:=53.71 ( 4:15 PM EDT)
Shares Outstanding:=53.18M
Previous Close:=53.39
Earnings Per Share:=3.01

(cytk)
P/E Ratio:=-
Open:=1.27
Market Cap:=88.8M
Volume:=219,809
Day Low:=1.22
Bid:=1.23 x 11300
Ask:=1.25 x 1000
Year High:=2.96
Dividend:=N/A
Year Low:=1.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.28
Average Volume:=564,332
Last Price:=1.23 ( 4:00 PM EDT)
Shares Outstanding:=72.22M
Previous Close:=1.23
Earnings Per Share:=-0.76

(cytr)
P/E Ratio:=-
Open:=0.42
Market Cap:=45.8M
Volume:=5,242,001
Day Low:=0.41
Bid:=0.41 x 100
Ask:=0.42 x 28200
Year High:=1.11
Dividend:=N/A
Year Low:=0.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+3.46%)
Yield:=N/A
Day High:=0.44
Average Volume:=1,137,820
Last Price:=0.42 ( 4:00 PM EDT)
Shares Outstanding:=109.22M
Previous Close:=0.41
Earnings Per Share:=-0.04

(dakt)
P/E Ratio:=29.2
Open:=9.99
Market Cap:=413.7M
Volume:=113,047
Day Low:=9.82
Bid:=9.92 x 2200
Ask:=9.93 x 2400
Year High:=17.30
Dividend:=0.11
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.20%)
Yield:=1.11
Day High:=10.11
Average Volume:=187,092
Last Price:=9.92 ( 4:30 PM EDT)
Shares Outstanding:=41.71M
Previous Close:=10.04
Earnings Per Share:=0.34

(dal)
P/E Ratio:=12.3
Open:=7.73
Market Cap:=6.5B
Volume:=16,709,197
Day Low:=7.56
Bid:=7.59 x 200
Ask:=7.63 x 2700
Year High:=14.54
Dividend:=N/A
Year Low:=7.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.26%)
Yield:=N/A
Day High:=7.82
Average Volume:=15,303,600
Last Price:=7.63 ( 4:15 PM EDT)
Shares Outstanding:=845.84M
Previous Close:=7.61
Earnings Per Share:=0.62

(dar)
P/E Ratio:=20.4
Open:=17.17
Market Cap:=2.0B
Volume:=1,034,549
Day Low:=16.88
Bid:=16.80 x 500
Ask:=16.93 x 100
Year High:=19.62
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.57%)
Yield:=N/A
Day High:=17.38
Average Volume:=1,528,030
Last Price:=16.93 ( 4:15 PM EDT)
Shares Outstanding:=117.00M
Previous Close:=17.20
Earnings Per Share:=0.83

(dbd)
P/E Ratio:=-
Open:=31.50
Market Cap:=2.0B
Volume:=650,298
Day Low:=30.44
Bid:=29.95 x 200
Ask:=31.21 x 300
Year High:=37.12
Dividend:=1.12
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-2.77%)
Yield:=3.67
Day High:=31.57
Average Volume:=414,114
Last Price:=30.54 ( 4:15 PM EDT)
Shares Outstanding:=65.29M
Previous Close:=31.41
Earnings Per Share:=-0.64

(dd)
P/E Ratio:=14.7
Open:=52.72
Market Cap:=48.6B
Volume:=6,342,010
Day Low:=52.29
Bid:=52.31 x 1800
Ask:=52.32 x 2200
Year High:=56.88
Dividend:=1.64
Year Low:=38.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.11%)
Yield:=3.13
Day High:=53.64
Average Volume:=5,809,370
Last Price:=52.34 ( 3:56 PM EDT)
Shares Outstanding:=928.71M
Previous Close:=52.28
Earnings Per Share:=3.57

(ddic)
P/E Ratio:=8.4
Open:=8.83
Market Cap:=178.9M
Volume:=110,647
Day Low:=8.17
Bid:=8.80 x 1700
Ask:=8.82 x 900
Year High:=12.35
Dividend:=0.40
Year Low:=7.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.23%)
Yield:=4.54
Day High:=8.98
Average Volume:=129,126
Last Price:=8.82 ( 4:30 PM EDT)
Shares Outstanding:=20.28M
Previous Close:=8.84
Earnings Per Share:=1.05

(de)
P/E Ratio:=13.6
Open:=79.45
Market Cap:=33.3B
Volume:=6,063,233
Day Low:=79.12
Bid:=79.29 x 100
Ask:=79.61 x 200
Year High:=99.80
Dividend:=1.40
Year Low:=60.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.04%)
Yield:=1.76
Day High:=80.63
Average Volume:=5,155,910
Last Price:=79.39 ( 4:15 PM EDT)
Shares Outstanding:=419.71M
Previous Close:=79.42
Earnings Per Share:=5.83

(deck)
P/E Ratio:=22.8
Open:=92.99
Market Cap:=3.6B
Volume:=1,738,451
Day Low:=92.07
Bid:=92.60 x 1700
Ask:=92.61 x 100
Year High:=97.75
Dividend:=N/A
Year Low:=43.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.07 (+1.17%)
Yield:=N/A
Day High:=95.13
Average Volume:=1,018,430
Last Price:=92.60 ( 4:00 PM EDT)
Shares Outstanding:=38.68M
Previous Close:=91.53
Earnings Per Share:=4.06

(dei)
P/E Ratio:=-
Open:=19.79
Market Cap:=2.5B
Volume:=1,348,767
Day Low:=19.60
Bid:=19.35 x 600
Ask:=19.92 x 1100
Year High:=21.07
Dividend:=0.52
Year Low:=15.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.61%)
Yield:=2.61
Day High:=20.10
Average Volume:=1,463,170
Last Price:=19.90 ( 4:15 PM EDT)
Shares Outstanding:=124.42M
Previous Close:=19.78
Earnings Per Share:=-0.15

(dell)
P/E Ratio:=9.9
Open:=16.41
Market Cap:=31.3B
Volume:=13,867,294
Day Low:=16.40
Bid:=16.56 x 207800
Ask:=16.57 x 17600
Year High:=17.60
Dividend:=N/A
Year Low:=11.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.76%)
Yield:=N/A
Day High:=16.77
Average Volume:=25,216,100
Last Price:=16.57 ( 4:00 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=16.45
Earnings Per Share:=1.67

(dest)
P/E Ratio:=9.1
Open:=16.66
Market Cap:=220.6M
Volume:=251,631
Day Low:=16.62
Bid:=16.66 x 3000
Ask:=16.69 x 200
Year High:=46.48
Dividend:=0.70
Year Low:=15.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.82%)
Yield:=4.19
Day High:=17.24
Average Volume:=110,980
Last Price:=16.69 ( 4:00 PM EDT)
Shares Outstanding:=13.22M
Previous Close:=17.00
Earnings Per Share:=1.84

(dfz)
P/E Ratio:=18.9
Open:=11.26
Market Cap:=125.0M
Volume:=6,402
Day Low:=11.22
Bid:=11.27 x 1300
Ask:=11.32 x 1800
Year High:=13.35
Dividend:=0.28
Year Low:=9.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.53%)
Yield:=2.47
Day High:=11.35
Average Volume:=30,187
Last Price:=11.32 ( 5:20 PM EDT)
Shares Outstanding:=11.05M
Previous Close:=11.26
Earnings Per Share:=0.60

(dgi)
P/E Ratio:=653.8
Open:=26.30
Market Cap:=1.2B
Volume:=163,344
Day Low:=26.10
Bid:=25.53 x 200
Ask:=26.77 x 200
Year High:=33.16
Dividend:=N/A
Year Low:=23.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.57%)
Yield:=N/A
Day High:=26.60
Average Volume:=300,773
Last Price:=26.15 ( 4:15 PM EDT)
Shares Outstanding:=46.20M
Previous Close:=26.30
Earnings Per Share:=0.04

(dhil)
P/E Ratio:=16.3
Open:=76.69
Market Cap:=225.6M
Volume:=14,644
Day Low:=76.00
Bid:=77.27 x 300
Ask:=77.75 x 300
Year High:=86.15
Dividend:=10.00
Year Low:=50.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.06 (+1.38%)
Yield:=12.86
Day High:=79.92
Average Volume:=10,608
Last Price:=77.75 ( 4:00 PM EDT)
Shares Outstanding:=2.90M
Previous Close:=76.69
Earnings Per Share:=4.78

(dhr)
P/E Ratio:=16.8
Open:=49.24
Market Cap:=32.4B
Volume:=5,129,871
Day Low:=48.75
Bid:=48.74 x 400
Ask:=49.01 x 400
Year High:=56.09
Dividend:=0.08
Year Low:=35.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-0.77%)
Yield:=0.16
Day High:=49.65
Average Volume:=3,769,810
Last Price:=48.85 ( 4:15 PM EDT)
Shares Outstanding:=664.06M
Previous Close:=49.23
Earnings Per Share:=2.90

(dis)
P/E Ratio:=17.4
Open:=39.46
Market Cap:=74.5B
Volume:=10,280,452
Day Low:=39.19
Bid:=39.41 x 10100
Ask:=39.42 x 1400
Year High:=44.34
Dividend:=0.40
Year Low:=31.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.25%)
Yield:=1.01
Day High:=39.83
Average Volume:=10,303,500
Last Price:=39.42 ( 3:57 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=39.52
Earnings Per Share:=2.27

(dk)
P/E Ratio:=-
Open:=16.33
Market Cap:=944.0M
Volume:=137,339
Day Low:=16.20
Bid:=16.21 x 200
Ask:=16.80 x 200
Year High:=17.50
Dividend:=0.15
Year Low:=6.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.12%)
Yield:=0.92
Day High:=16.80
Average Volume:=293,690
Last Price:=16.34 ( 4:15 PM EDT)
Shares Outstanding:=57.78M
Previous Close:=16.36
Earnings Per Share:=-0.89

(dlb)
P/E Ratio:=16.6
Open:=43.05
Market Cap:=2.3B
Volume:=351,019
Day Low:=42.80
Bid:=42.28 x 400
Ask:=44.06 x 400
Year High:=70.14
Dividend:=N/A
Year Low:=40.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.09%)
Yield:=N/A
Day High:=43.62
Average Volume:=722,519
Last Price:=43.17 ( 4:15 PM EDT)
Shares Outstanding:=53.04M
Previous Close:=43.21
Earnings Per Share:=2.60

(dllr)
P/E Ratio:=19.0
Open:=21.43
Market Cap:=932.5M
Volume:=202,570
Day Low:=21.20
Bid:=21.44 x 4800
Ask:=21.46 x 900
Year High:=32.47
Dividend:=N/A
Year Low:=14.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.52%)
Yield:=N/A
Day High:=21.71
Average Volume:=361,890
Last Price:=21.46 ( 4:00 PM EDT)
Shares Outstanding:=43.46M
Previous Close:=21.35
Earnings Per Share:=1.13

(dltr)
P/E Ratio:=19.3
Open:=66.82
Market Cap:=8.1B
Volume:=1,142,969
Day Low:=66.26
Bid:=66.55 x 100
Ask:=66.52 x 1700
Year High:=70.54
Dividend:=N/A
Year Low:=40.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.54%)
Yield:=N/A
Day High:=67.14
Average Volume:=1,107,520
Last Price:=66.55 ( 4:00 PM EDT)
Shares Outstanding:=122.28M
Previous Close:=66.91
Earnings Per Share:=3.44

(dm)
P/E Ratio:=8.7
Open:=7.95
Market Cap:=244.2M
Volume:=154,491
Day Low:=7.83
Bid:=7.73 x 200
Ask:=8.42 x 200
Year High:=15.00
Dividend:=N/A
Year Low:=7.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.13%)
Yield:=N/A
Day High:=8.17
Average Volume:=169,425
Last Price:=8.04 ( 4:15 PM EDT)
Shares Outstanding:=30.37M
Previous Close:=7.95
Earnings Per Share:=0.92

(dmrc)
P/E Ratio:=52.0
Open:=39.13
Market Cap:=278.8M
Volume:=40,151
Day Low:=39.01
Bid:=40.04 x 900
Ask:=40.13 x 600
Year High:=43.82
Dividend:=N/A
Year Low:=18.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.27 (+3.28%)
Yield:=N/A
Day High:=40.68
Average Volume:=41,565
Last Price:=40.04 ( 4:00 PM EDT)
Shares Outstanding:=6.96M
Previous Close:=38.77
Earnings Per Share:=0.77

(dndn)
P/E Ratio:=-
Open:=37.29
Market Cap:=5.4B
Volume:=2,027,771
Day Low:=37.03
Bid:=37.03 x 15300
Ask:=37.04 x 200
Year High:=43.96
Dividend:=N/A
Year Low:=31.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.75%)
Yield:=N/A
Day High:=38.31
Average Volume:=2,732,220
Last Price:=37.03 ( 4:30 PM EDT)
Shares Outstanding:=145.83M
Previous Close:=37.31
Earnings Per Share:=-3.01

(dnr)
P/E Ratio:=51.4
Open:=19.79
Market Cap:=7.9B
Volume:=3,165,751
Day Low:=19.50
Bid:=19.56 x 700
Ask:=20.05 x 600
Year High:=26.03
Dividend:=N/A
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.26%)
Yield:=N/A
Day High:=20.15
Average Volume:=4,710,620
Last Price:=19.55 ( 4:00 PM EDT)
Shares Outstanding:=401.89M
Previous Close:=19.80
Earnings Per Share:=0.38

(drc)
P/E Ratio:=34.8
Open:=53.19
Market Cap:=4.1B
Volume:=778,762
Day Low:=53.19
Bid:=50.29 x 9800
Ask:=53.33 x 200
Year High:=56.53
Dividend:=N/A
Year Low:=30.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.24%)
Yield:=N/A
Day High:=54.52
Average Volume:=1,261,000
Last Price:=53.30 ( 4:15 PM EDT)
Shares Outstanding:=76.85M
Previous Close:=53.43
Earnings Per Share:=1.53

(dri)
P/E Ratio:=14.9
Open:=51.42
Market Cap:=6.8B
Volume:=1,449,062
Day Low:=50.64
Bid:=50.09 x 500
Ask:=51.22 x 500
Year High:=53.74
Dividend:=1.28
Year Low:=39.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-1.19%)
Yield:=2.53
Day High:=51.78
Average Volume:=1,929,510
Last Price:=50.65 ( 4:00 PM EDT)
Shares Outstanding:=134.64M
Previous Close:=51.26
Earnings Per Share:=3.41

(driv)
P/E Ratio:=75.5
Open:=30.02
Market Cap:=1.2B
Volume:=603,903
Day Low:=29.53
Bid:=30.19 x 2700
Ask:=30.22 x 400
Year High:=39.85
Dividend:=N/A
Year Low:=25.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.70%)
Yield:=N/A
Day High:=30.49
Average Volume:=408,166
Last Price:=30.22 ( 4:30 PM EDT)
Shares Outstanding:=39.65M
Previous Close:=30.01
Earnings Per Share:=0.40

(drl)
P/E Ratio:=N/A
Open:=1.81
Market Cap:=232.9M
Volume:=715,440
Day Low:=1.68
Bid:=1.82 x 8300
Ask:=1.83 x 2600
Year High:=2.74
Dividend:=N/A
Year Low:=1.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.10%)
Yield:=N/A
Day High:=1.86
Average Volume:=1,514,680
Last Price:=1.83 ( 4:01 PM EDT)
Shares Outstanding:=127.29M
Previous Close:=1.81
Earnings Per Share:=N/A

(dtsi)
P/E Ratio:=37.6
Open:=35.52
Market Cap:=614.4M
Volume:=302,537
Day Low:=35.09
Bid:=35.31 x 700
Ask:=35.32 x 100
Year High:=50.57
Dividend:=N/A
Year Low:=32.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.20%)
Yield:=N/A
Day High:=35.75
Average Volume:=112,991
Last Price:=35.31 ( 4:30 PM EDT)
Shares Outstanding:=17.40M
Previous Close:=35.38
Earnings Per Share:=0.94

(dtv)
P/E Ratio:=18.8
Open:=51.36
Market Cap:=39.4B
Volume:=4,669,021
Day Low:=50.95
Bid:=51.28 x 500
Ask:=51.30 x 900
Year High:=53.40
Dividend:=N/A
Year Low:=36.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.31%)
Yield:=N/A
Day High:=51.73
Average Volume:=5,356,460
Last Price:=51.28 ( 4:00 PM EDT)
Shares Outstanding:=767.79M
Previous Close:=51.44
Earnings Per Share:=2.73

(dva)
P/E Ratio:=21.5
Open:=83.00
Market Cap:=7.9B
Volume:=983,740
Day Low:=82.34
Bid:=80.26 x 500
Ask:=86.86 x 500
Year High:=89.76
Dividend:=N/A
Year Low:=57.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+0.50%)
Yield:=N/A
Day High:=83.47
Average Volume:=794,519
Last Price:=83.06 ( 4:15 PM EDT)
Shares Outstanding:=95.50M
Previous Close:=82.65
Earnings Per Share:=3.87

(dvn)
P/E Ratio:=21.1
Open:=81.46
Market Cap:=33.8B
Volume:=4,203,776
Day Low:=79.80
Bid:=79.01 x 600
Ask:=80.39 x 600
Year High:=93.56
Dividend:=0.68
Year Low:=59.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.64 (-2.01%)
Yield:=0.85
Day High:=82.29
Average Volume:=2,973,610
Last Price:=79.97 ( 4:15 PM EDT)
Shares Outstanding:=423.00M
Previous Close:=81.61
Earnings Per Share:=3.79

(dvox)
P/E Ratio:=169.8
Open:=7.02
Market Cap:=63.7M
Volume:=44,468
Day Low:=6.74
Bid:=6.77 x 1300
Ask:=6.79 x 1600
Year High:=16.19
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.86%)
Yield:=N/A
Day High:=7.12
Average Volume:=95,048
Last Price:=6.79 ( 4:30 PM EDT)
Shares Outstanding:=9.38M
Previous Close:=6.99
Earnings Per Share:=0.04

(dw)
P/E Ratio:=15.8
Open:=21.34
Market Cap:=470.3M
Volume:=93,171
Day Low:=21.22
Bid:=20.70 x 200
Ask:=21.80 x 200
Year High:=26.78
Dividend:=N/A
Year Low:=18.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.28%)
Yield:=N/A
Day High:=22.14
Average Volume:=85,236
Last Price:=21.31 ( 4:15 PM EDT)
Shares Outstanding:=22.07M
Previous Close:=21.37
Earnings Per Share:=1.35

(dwa)
P/E Ratio:=11.8
Open:=22.01
Market Cap:=1.6B
Volume:=1,967,139
Day Low:=21.35
Bid:=21.50 x 300
Ask:=21.51 x 5500
Year High:=37.74
Dividend:=N/A
Year Low:=19.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-2.63%)
Yield:=N/A
Day High:=22.02
Average Volume:=1,459,180
Last Price:=21.50 ( 4:30 PM EDT)
Shares Outstanding:=72.66M
Previous Close:=22.08
Earnings Per Share:=1.82

(dxpe)
P/E Ratio:=18.2
Open:=27.50
Market Cap:=379.4M
Volume:=159,564
Day Low:=25.86
Bid:=26.87 x 700
Ask:=26.90 x 15000
Year High:=27.81
Dividend:=N/A
Year Low:=17.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.60 (+6.32%)
Yield:=N/A
Day High:=27.50
Average Volume:=63,405
Last Price:=26.90 ( 5:20 PM EDT)
Shares Outstanding:=14.11M
Previous Close:=25.30
Earnings Per Share:=1.48

(dy)
P/E Ratio:=85.3
Open:=16.96
Market Cap:=580.8M
Volume:=279,853
Day Low:=16.73
Bid:=17.06 x 200
Ask:=17.51 x 300
Year High:=18.78
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.41%)
Yield:=N/A
Day High:=17.20
Average Volume:=307,179
Last Price:=17.06 ( 4:04 PM EDT)
Shares Outstanding:=34.05M
Previous Close:=16.99
Earnings Per Share:=0.20

(dyn)
P/E Ratio:=-
Open:=5.73
Market Cap:=721.8M
Volume:=2,221,691
Day Low:=5.66
Bid:=5.62 x 400
Ask:=5.92 x 200
Year High:=6.92
Dividend:=N/A
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+2.96%)
Yield:=N/A
Day High:=6.04
Average Volume:=1,911,000
Last Price:=5.91 ( 4:15 PM EDT)
Shares Outstanding:=122.14M
Previous Close:=5.74
Earnings Per Share:=-3.80

(ebay)
P/E Ratio:=25.1
Open:=33.23
Market Cap:=43.0B
Volume:=7,135,556
Day Low:=33.06
Bid:=33.36 x 2400
Ask:=33.37 x 7700
Year High:=35.35
Dividend:=N/A
Year Low:=20.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.03%)
Yield:=N/A
Day High:=33.78
Average Volume:=12,907,400
Last Price:=33.37 ( 4:00 PM EDT)
Shares Outstanding:=1.29B
Previous Close:=33.36
Earnings Per Share:=1.33

(ebsb)
P/E Ratio:=21.6
Open:=13.39
Market Cap:=304.6M
Volume:=8,406
Day Low:=13.31
Bid:=13.56 x 400
Ask:=13.57 x 100
Year High:=14.30
Dividend:=N/A
Year Low:=10.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.95%)
Yield:=N/A
Day High:=13.60
Average Volume:=22,228
Last Price:=13.59 ( 4:30 PM EDT)
Shares Outstanding:=22.41M
Previous Close:=13.33
Earnings Per Share:=0.63

(ecpg)
P/E Ratio:=13.3
Open:=26.85
Market Cap:=663.2M
Volume:=239,981
Day Low:=26.39
Bid:=27.43 x 1000
Ask:=27.44 x 300
Year High:=33.16
Dividend:=N/A
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+1.78%)
Yield:=N/A
Day High:=27.60
Average Volume:=208,031
Last Price:=27.43 ( 4:00 PM EDT)
Shares Outstanding:=24.18M
Previous Close:=26.95
Earnings Per Share:=2.06

(edr)
P/E Ratio:=-
Open:=8.76
Market Cap:=637.0M
Volume:=375,097
Day Low:=8.65
Bid:=8.51 x 400
Ask:=9.16 x 400
Year High:=9.28
Dividend:=0.20
Year Low:=6.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.34%)
Yield:=2.27
Day High:=8.90
Average Volume:=601,077
Last Price:=8.82 ( 4:02 PM EDT)
Shares Outstanding:=72.23M
Previous Close:=8.79
Earnings Per Share:=-0.26

(eeft)
P/E Ratio:=-
Open:=16.93
Market Cap:=873.6M
Volume:=325,392
Day Low:=16.73
Bid:=17.04 x 4300
Ask:=17.06 x 1700
Year High:=20.25
Dividend:=N/A
Year Low:=13.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.19%)
Yield:=N/A
Day High:=17.08
Average Volume:=251,477
Last Price:=17.06 ( 4:30 PM EDT)
Shares Outstanding:=51.21M
Previous Close:=16.86
Earnings Per Share:=-0.47

(egn)
P/E Ratio:=16.1
Open:=60.24
Market Cap:=4.3B
Volume:=523,078
Day Low:=59.40
Bid:=56.48 x 500
Ask:=60.28 x 500
Year High:=65.02
Dividend:=0.54
Year Low:=42.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.35%)
Yield:=0.90
Day High:=61.55
Average Volume:=549,963
Last Price:=59.75 ( 4:01 PM EDT)
Shares Outstanding:=72.07M
Previous Close:=59.96
Earnings Per Share:=3.72

(egov)
P/E Ratio:=41.3
Open:=12.50
Market Cap:=818.8M
Volume:=161,904
Day Low:=12.21
Bid:=12.78 x 5100
Ask:=12.80 x 4600
Year High:=13.80
Dividend:=N/A
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+2.40%)
Yield:=N/A
Day High:=12.98
Average Volume:=262,520
Last Price:=12.80 ( 4:30 PM EDT)
Shares Outstanding:=63.97M
Previous Close:=12.50
Earnings Per Share:=0.31

(egy)
P/E Ratio:=9.2
Open:=6.91
Market Cap:=387.7M
Volume:=647,510
Day Low:=6.76
Bid:=6.45 x 400
Ask:=6.84 x 400
Year High:=8.40
Dividend:=N/A
Year Low:=5.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.88%)
Yield:=N/A
Day High:=7.06
Average Volume:=584,903
Last Price:=6.80 ( 4:15 PM EDT)
Shares Outstanding:=57.02M
Previous Close:=6.93
Earnings Per Share:=0.74

(ek)
P/E Ratio:=-
Open:=2.41
Market Cap:=678.0M
Volume:=14,295,197
Day Low:=2.41
Bid:=2.50 x 500
Ask:=2.52 x 5000
Year High:=5.95
Dividend:=0.25
Year Low:=2.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+4.13%)
Yield:=9.92
Day High:=2.58
Average Volume:=12,316,900
Last Price:=2.52 ( 4:15 PM EDT)
Shares Outstanding:=269.04M
Previous Close:=2.42
Earnings Per Share:=-3.87

(elos)
P/E Ratio:=N/A
Open:=12.03
Market Cap:=329.5M
Volume:=140,539
Day Low:=12.02
Bid:=12.12 x 100
Ask:=12.16 x 600
Year High:=14.92
Dividend:=N/A
Year Low:=7.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.25%)
Yield:=N/A
Day High:=12.31
Average Volume:=361,384
Last Price:=12.13 ( 4:30 PM EDT)
Shares Outstanding:=27.16M
Previous Close:=12.10
Earnings Per Share:=N/A

(els)
P/E Ratio:=47.5
Open:=65.47
Market Cap:=2.0B
Volume:=524,762
Day Low:=64.29
Bid:=64.55 x 200
Ask:=64.56 x 300
Year High:=68.44
Dividend:=1.50
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-0.93%)
Yield:=2.32
Day High:=65.62
Average Volume:=332,322
Last Price:=64.65 ( 4:15 PM EDT)
Shares Outstanding:=31.21M
Previous Close:=65.26
Earnings Per Share:=1.36

(endp)
P/E Ratio:=17.5
Open:=37.82
Market Cap:=4.4B
Volume:=651,351
Day Low:=37.43
Bid:=37.44 x 12000
Ask:=37.45 x 100
Year High:=44.53
Dividend:=N/A
Year Low:=23.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.82%)
Yield:=N/A
Day High:=38.11
Average Volume:=1,470,750
Last Price:=37.44 ( 4:00 PM EDT)
Shares Outstanding:=116.55M
Previous Close:=37.75
Earnings Per Share:=2.14

(enh)
P/E Ratio:=N/A
Open:=41.23
Market Cap:=2.7B
Volume:=411,568
Day Low:=41.13
Bid:=41.20 x 400
Ask:=41.25 x 600
Year High:=50.65
Dividend:=1.20
Year Low:=35.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.24%)
Yield:=2.91
Day High:=41.81
Average Volume:=528,334
Last Price:=41.19 ( 4:15 PM EDT)
Shares Outstanding:=66.01M
Previous Close:=41.29
Earnings Per Share:=N/A

(enoc)
P/E Ratio:=119.8
Open:=16.49
Market Cap:=442.6M
Volume:=155,291
Day Low:=16.25
Bid:=16.75 x 12500
Ask:=16.77 x 200
Year High:=35.99
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.57%)
Yield:=N/A
Day High:=16.90
Average Volume:=332,552
Last Price:=16.77 ( 4:30 PM EDT)
Shares Outstanding:=26.39M
Previous Close:=16.51
Earnings Per Share:=0.14

(ens)
P/E Ratio:=14.2
Open:=33.15
Market Cap:=1.6B
Volume:=373,832
Day Low:=31.94
Bid:=31.87 x 300
Ask:=32.28 x 1000
Year High:=40.32
Dividend:=N/A
Year Low:=21.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-2.62%)
Yield:=N/A
Day High:=33.15
Average Volume:=336,447
Last Price:=32.28 ( 4:15 PM EDT)
Shares Outstanding:=49.95M
Previous Close:=33.15
Earnings Per Share:=2.27

(ep)
P/E Ratio:=35.7
Open:=20.84
Market Cap:=15.9B
Volume:=6,590,294
Day Low:=20.66
Bid:=20.71 x 1000
Ask:=21.19 x 1000
Year High:=21.54
Dividend:=0.04
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.00%)
Yield:=0.19
Day High:=21.18
Average Volume:=11,101,100
Last Price:=20.71 ( 4:15 PM EDT)
Shares Outstanding:=768.97M
Previous Close:=20.92
Earnings Per Share:=0.58

(epax)
P/E Ratio:=26.3
Open:=8.44
Market Cap:=148.9M
Volume:=81,555
Day Low:=8.20
Bid:=8.39 x 100
Ask:=8.41 x 1800
Year High:=12.29
Dividend:=0.24
Year Low:=8.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.36%)
Yield:=2.85
Day High:=8.60
Average Volume:=72,191
Last Price:=8.41 ( 4:00 PM EDT)
Shares Outstanding:=17.70M
Previous Close:=8.44
Earnings Per Share:=0.32

(epl)
P/E Ratio:=-
Open:=17.11
Market Cap:=688.5M
Volume:=162,973
Day Low:=16.95
Bid:=16.65 x 300
Ask:=17.13 x 100
Year High:=18.56
Dividend:=N/A
Year Low:=9.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=N/A
Day High:=17.38
Average Volume:=315,616
Last Price:=17.13 ( 4:15 PM EDT)
Shares Outstanding:=40.19M
Previous Close:=17.12
Earnings Per Share:=-0.71

(epm)
P/E Ratio:=-
Open:=7.34
Market Cap:=207.2M
Volume:=56,448
Day Low:=7.32
Bid:=7.03 x 5000
Ask:=8.07 x 200
Year High:=8.80
Dividend:=N/A
Year Low:=4.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+2.73%)
Yield:=N/A
Day High:=7.54
Average Volume:=73,342
Last Price:=7.52 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=7.32
Earnings Per Share:=-0.05

(eqy)
P/E Ratio:=28.0
Open:=19.47
Market Cap:=2.1B
Volume:=230,331
Day Low:=19.30
Bid:=19.36 x 100
Ask:=19.37 x 100
Year High:=20.27
Dividend:=0.88
Year Low:=15.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.31%)
Yield:=4.55
Day High:=19.63
Average Volume:=650,966
Last Price:=19.34 ( 4:15 PM EDT)
Shares Outstanding:=108.65M
Previous Close:=19.40
Earnings Per Share:=0.69

(erie)
P/E Ratio:=26.1
Open:=73.44
Market Cap:=3.6B
Volume:=36,193
Day Low:=73.29
Bid:=73.49 x 200
Ask:=73.58 x 200
Year High:=75.71
Dividend:=2.06
Year Low:=48.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.29%)
Yield:=2.80
Day High:=74.28
Average Volume:=58,414
Last Price:=73.48 ( 4:30 PM EDT)
Shares Outstanding:=49.40M
Previous Close:=73.27
Earnings Per Share:=2.81

(erts)
P/E Ratio:=-
Open:=22.91
Market Cap:=7.5B
Volume:=4,728,434
Day Low:=22.52
Bid:=22.56 x 119700
Ask:=22.57 x 14700
Year High:=25.05
Dividend:=N/A
Year Low:=14.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.78%)
Yield:=N/A
Day High:=23.06
Average Volume:=6,026,390
Last Price:=22.56 ( 4:00 PM EDT)
Shares Outstanding:=333.23M
Previous Close:=22.97
Earnings Per Share:=-0.84

(ese)
P/E Ratio:=15.0
Open:=35.27
Market Cap:=930.7M
Volume:=100,496
Day Low:=34.84
Bid:=34.25 x 300
Ask:=35.79 x 300
Year High:=43.15
Dividend:=0.32
Year Low:=28.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.65%)
Yield:=0.91
Day High:=35.55
Average Volume:=119,201
Last Price:=34.98 ( 4:15 PM EDT)
Shares Outstanding:=26.61M
Previous Close:=35.21
Earnings Per Share:=2.33

(esgr)
P/E Ratio:=N/A
Open:=105.00
Market Cap:=1.3B
Volume:=7,647
Day Low:=104.73
Bid:=105.59 x 100
Ask:=106.21 x 500
Year High:=114.56
Dividend:=N/A
Year Low:=67.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.31 (+1.25%)
Yield:=N/A
Day High:=106.96
Average Volume:=29,486
Last Price:=106.21 ( 4:30 PM EDT)
Shares Outstanding:=11.91M
Previous Close:=104.90
Earnings Per Share:=N/A

(esl)
P/E Ratio:=14.1
Open:=75.35
Market Cap:=2.3B
Volume:=281,373
Day Low:=74.52
Bid:=74.66 x 100
Ask:=74.72 x 400
Year High:=82.28
Dividend:=N/A
Year Low:=43.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.31%)
Yield:=N/A
Day High:=75.81
Average Volume:=280,531
Last Price:=74.84 ( 4:05 PM EDT)
Shares Outstanding:=30.56M
Previous Close:=75.07
Earnings Per Share:=5.30

(esrx)
P/E Ratio:=22.1
Open:=54.20
Market Cap:=28.7B
Volume:=9,371,038
Day Low:=53.89
Bid:=54.15 x 3200
Ask:=54.16 x 6300
Year High:=60.89
Dividend:=N/A
Year Low:=41.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.62%)
Yield:=N/A
Day High:=55.07
Average Volume:=6,533,260
Last Price:=54.16 ( 4:00 PM EDT)
Shares Outstanding:=529.45M
Previous Close:=54.50
Earnings Per Share:=2.45

(ess)
P/E Ratio:=145.6
Open:=138.29
Market Cap:=4.5B
Volume:=213,885
Day Low:=137.37
Bid:=135.01 x 200
Ask:=141.92 x 200
Year High:=144.77
Dividend:=4.16
Year Low:=100.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-0.51%)
Yield:=3.01
Day High:=140.07
Average Volume:=275,410
Last Price:=138.36 ( 4:15 PM EDT)
Shares Outstanding:=32.59M
Previous Close:=139.07
Earnings Per Share:=0.95

(etm)
P/E Ratio:=7.1
Open:=7.76
Market Cap:=251.6M
Volume:=120,694
Day Low:=7.67
Bid:=7.74 x 200
Ask:=8.42 x 200
Year High:=13.63
Dividend:=0.40
Year Low:=4.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+4.65%)
Yield:=4.93
Day High:=8.12
Average Volume:=171,696
Last Price:=8.11 ( 4:15 PM EDT)
Shares Outstanding:=31.03M
Previous Close:=7.75
Earnings Per Share:=1.15

(evr)
P/E Ratio:=65.2
Open:=29.20
Market Cap:=613.5M
Volume:=428,449
Day Low:=28.92
Bid:=28.80 x 100
Ask:=31.92 x 1200
Year High:=37.26
Dividend:=0.72
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.41%)
Yield:=2.46
Day High:=30.17
Average Volume:=265,333
Last Price:=29.32 ( 4:15 PM EDT)
Shares Outstanding:=20.92M
Previous Close:=29.20
Earnings Per Share:=0.45

(exas)
P/E Ratio:=-
Open:=8.46
Market Cap:=444.9M
Volume:=377,533
Day Low:=8.38
Bid:=8.51 x 100
Ask:=8.52 x 10400
Year High:=9.45
Dividend:=N/A
Year Low:=3.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.59%)
Yield:=N/A
Day High:=8.76
Average Volume:=596,006
Last Price:=8.52 ( 4:30 PM EDT)
Shares Outstanding:=52.22M
Previous Close:=8.47
Earnings Per Share:=-0.30

(exbd)
P/E Ratio:=35.3
Open:=40.99
Market Cap:=1.4B
Volume:=171,973
Day Low:=40.82
Bid:=40.16 x 200
Ask:=41.87 x 200
Year High:=45.79
Dividend:=0.60
Year Low:=27.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.15%)
Yield:=1.46
Day High:=41.57
Average Volume:=236,098
Last Price:=41.00 ( 4:15 PM EDT)
Shares Outstanding:=34.51M
Previous Close:=40.94
Earnings Per Share:=1.16

(exls)
P/E Ratio:=23.9
Open:=23.02
Market Cap:=687.5M
Volume:=32,012
Day Low:=22.82
Bid:=23.13 x 200
Ask:=23.17 x 900
Year High:=24.75
Dividend:=N/A
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.48%)
Yield:=N/A
Day High:=23.27
Average Volume:=75,788
Last Price:=23.17 ( 4:00 PM EDT)
Shares Outstanding:=29.67M
Previous Close:=23.06
Earnings Per Share:=0.97

(exp)
P/E Ratio:=71.8
Open:=24.57
Market Cap:=1.1B
Volume:=450,997
Day Low:=23.70
Bid:=22.44 x 400
Ask:=24.41 x 400
Year High:=33.22
Dividend:=0.40
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.37%)
Yield:=1.64
Day High:=24.75
Average Volume:=351,068
Last Price:=24.40 ( 4:15 PM EDT)
Shares Outstanding:=44.49M
Previous Close:=24.74
Earnings Per Share:=0.34

(expd)
P/E Ratio:=27.8
Open:=47.57
Market Cap:=10.2B
Volume:=1,429,552
Day Low:=47.55
Bid:=48.03 x 700
Ask:=48.04 x 400
Year High:=57.15
Dividend:=0.50
Year Low:=39.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+0.92%)
Yield:=1.04
Day High:=48.50
Average Volume:=1,447,950
Last Price:=48.04 ( 4:00 PM EDT)
Shares Outstanding:=212.37M
Previous Close:=47.60
Earnings Per Share:=1.73

(expe)
P/E Ratio:=19.9
Open:=29.68
Market Cap:=7.2B
Volume:=6,325,552
Day Low:=28.60
Bid:=29.00 x 2400
Ask:=29.01 x 4600
Year High:=31.01
Dividend:=0.28
Year Low:=19.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-2.55%)
Yield:=0.97
Day High:=29.72
Average Volume:=4,947,940
Last Price:=29.00 ( 4:00 PM EDT)
Shares Outstanding:=247.78M
Previous Close:=29.76
Earnings Per Share:=1.46

(exxi)
P/E Ratio:=N/A
Open:=33.30
Market Cap:=1.6B
Volume:=560,013
Day Low:=32.89
Bid:=33.03 x 1400
Ask:=33.04 x 1400
Year High:=37.20
Dividend:=N/A
Year Low:=15.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-0.96%)
Yield:=N/A
Day High:=33.67
Average Volume:=911,532
Last Price:=33.04 ( 5:20 PM EDT)
Shares Outstanding:=47.57M
Previous Close:=33.36
Earnings Per Share:=N/A

(fast)
P/E Ratio:=31.6
Open:=33.24
Market Cap:=10.0B
Volume:=2,945,207
Day Low:=33.22
Bid:=33.86 x 18300
Ask:=33.87 x 900
Year High:=69.75
Dividend:=0.52
Year Low:=30.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+1.77%)
Yield:=1.54
Day High:=34.29
Average Volume:=1,665,200
Last Price:=33.86 ( 4:00 PM EDT)
Shares Outstanding:=295.12M
Previous Close:=33.27
Earnings Per Share:=1.07

(fbn)
P/E Ratio:=-
Open:=3.98
Market Cap:=221.9M
Volume:=181,286
Day Low:=3.96
Bid:=3.81 x 300
Ask:=4.29 x 300
Year High:=6.28
Dividend:=0.16
Year Low:=3.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.26%)
Yield:=3.99
Day High:=4.02
Average Volume:=382,577
Last Price:=4.01 ( 4:15 PM EDT)
Shares Outstanding:=55.32M
Previous Close:=3.96
Earnings Per Share:=-0.88

(fbnc)
P/E Ratio:=21.3
Open:=9.85
Market Cap:=168.4M
Volume:=52,096
Day Low:=9.81
Bid:=9.98 x 800
Ask:=10.00 x 2800
Year High:=16.90
Dividend:=0.32
Year Low:=9.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+2.35%)
Yield:=3.20
Day High:=10.00
Average Volume:=31,923
Last Price:=10.00 ( 4:12 PM EDT)
Shares Outstanding:=16.84M
Previous Close:=9.77
Earnings Per Share:=0.47

(fbp)
P/E Ratio:=N/A
Open:=4.56
Market Cap:=93.5M
Volume:=89,150
Day Low:=4.39
Bid:=4.39 x 200
Ask:=4.73 x 200
Year High:=7.50
Dividend:=N/A
Year Low:=0.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.23%)
Yield:=N/A
Day High:=4.59
Average Volume:=193,477
Last Price:=4.39 ( 4:15 PM EDT)
Shares Outstanding:=21.30M
Previous Close:=4.40
Earnings Per Share:=N/A

(fcel)
P/E Ratio:=-
Open:=1.30
Market Cap:=172.7M
Volume:=1,254,553
Day Low:=1.30
Bid:=1.35 x 56500
Ask:=1.36 x 47900
Year High:=2.41
Dividend:=N/A
Year Low:=0.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+3.82%)
Yield:=N/A
Day High:=1.39
Average Volume:=2,219,770
Last Price:=1.36 ( 4:00 PM EDT)
Shares Outstanding:=126.98M
Previous Close:=1.31
Earnings Per Share:=-0.60

(fcnca)
P/E Ratio:=12.6
Open:=181.97
Market Cap:=1.6B
Volume:=10,608
Day Low:=179.95
Bid:=179.95 x 1000
Ask:=180.56 x 400
Year High:=208.55
Dividend:=1.20
Year Low:=165.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.19%)
Yield:=0.67
Day High:=183.18
Average Volume:=12,153
Last Price:=180.11 ( 4:30 PM EDT)
Shares Outstanding:=8.76M
Previous Close:=179.76
Earnings Per Share:=14.29

(fcs)
P/E Ratio:=11.3
Open:=15.51
Market Cap:=2.0B
Volume:=2,563,994
Day Low:=15.27
Bid:=15.22 x 200
Ask:=15.77 x 500
Year High:=20.99
Dividend:=N/A
Year Low:=7.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.29%)
Yield:=N/A
Day High:=15.79
Average Volume:=2,388,700
Last Price:=15.31 ( 4:15 PM EDT)
Shares Outstanding:=127.60M
Previous Close:=15.51
Earnings Per Share:=1.35

(fcx)
P/E Ratio:=15.1
Open:=54.35
Market Cap:=51.2B
Volume:=11,682,062
Day Low:=54.00
Bid:=54.06 x 300
Ask:=54.12 x 100
Year High:=122.69
Dividend:=1.00
Year Low:=46.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.75%)
Yield:=1.85
Day High:=54.94
Average Volume:=19,463,600
Last Price:=54.04 ( 4:15 PM EDT)
Shares Outstanding:=947.32M
Previous Close:=54.45
Earnings Per Share:=3.59

(fdx)
P/E Ratio:=19.2
Open:=89.44
Market Cap:=27.9B
Volume:=3,449,872
Day Low:=87.74
Bid:=87.74 x 300
Ask:=88.17 x 100
Year High:=98.66
Dividend:=0.52
Year Low:=77.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.28 (-1.44%)
Yield:=0.59
Day High:=90.18
Average Volume:=2,476,510
Last Price:=87.86 ( 4:15 PM EDT)
Shares Outstanding:=317.03M
Previous Close:=89.14
Earnings Per Share:=4.57

(feic)
P/E Ratio:=18.8
Open:=33.47
Market Cap:=1.3B
Volume:=497,241
Day Low:=32.96
Bid:=33.07 x 1800
Ask:=33.09 x 400
Year High:=41.56
Dividend:=N/A
Year Low:=16.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-1.69%)
Yield:=N/A
Day High:=34.10
Average Volume:=567,758
Last Price:=33.07 ( 4:30 PM EDT)
Shares Outstanding:=38.69M
Previous Close:=33.64
Earnings Per Share:=1.76

(ffic)
P/E Ratio:=9.9
Open:=12.57
Market Cap:=392.7M
Volume:=116,588
Day Low:=12.41
Bid:=12.49 x 100
Ask:=12.51 x 1900
Year High:=15.15
Dividend:=0.52
Year Low:=10.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.16%)
Yield:=4.16
Day High:=12.73
Average Volume:=92,167
Last Price:=12.51 ( 4:30 PM EDT)
Shares Outstanding:=31.39M
Previous Close:=12.53
Earnings Per Share:=1.27

(ffiv)
P/E Ratio:=34.7
Open:=95.34
Market Cap:=7.6B
Volume:=2,076,618
Day Low:=93.84
Bid:=94.26 x 200
Ask:=94.28 x 2000
Year High:=145.76
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-0.67%)
Yield:=N/A
Day High:=96.50
Average Volume:=2,495,400
Last Price:=94.27 ( 4:00 PM EDT)
Shares Outstanding:=81.11M
Previous Close:=94.90
Earnings Per Share:=2.72

(fisv)
P/E Ratio:=18.5
Open:=61.34
Market Cap:=8.8B
Volume:=898,189
Day Low:=60.99
Bid:=61.41 x 100
Ask:=61.42 x 200
Year High:=65.41
Dividend:=N/A
Year Low:=47.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.08%)
Yield:=N/A
Day High:=62.09
Average Volume:=1,023,190
Last Price:=61.40 ( 4:00 PM EDT)
Shares Outstanding:=143.61M
Previous Close:=61.45
Earnings Per Share:=3.31

(flex)
P/E Ratio:=N/A
Open:=6.54
Market Cap:=5.2B
Volume:=2,846,391
Day Low:=6.43
Bid:=6.45 x 10100
Ask:=6.46 x 123900
Year High:=8.50
Dividend:=N/A
Year Low:=4.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.37%)
Yield:=N/A
Day High:=6.59
Average Volume:=6,845,660
Last Price:=6.46 ( 4:00 PM EDT)
Shares Outstanding:=812.63M
Previous Close:=6.55
Earnings Per Share:=N/A

(flir)
P/E Ratio:=18.2
Open:=27.65
Market Cap:=4.4B
Volume:=2,171,529
Day Low:=27.40
Bid:=27.54 x 1700
Ask:=27.56 x 1400
Year High:=37.29
Dividend:=0.24
Year Low:=24.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.47%)
Yield:=0.87
Day High:=27.73
Average Volume:=1,224,750
Last Price:=27.55 ( 4:00 PM EDT)
Shares Outstanding:=159.68M
Previous Close:=27.68
Earnings Per Share:=1.51

(flo)
P/E Ratio:=21.8
Open:=22.30
Market Cap:=2.0B
Volume:=850,076
Day Low:=21.99
Bid:=21.53 x 400
Ask:=22.65 x 400
Year High:=33.43
Dividend:=0.40
Year Low:=21.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.21%)
Yield:=1.82
Day High:=22.59
Average Volume:=712,916
Last Price:=22.03 ( 4:15 PM EDT)
Shares Outstanding:=90.25M
Previous Close:=22.30
Earnings Per Share:=1.01

(flr)
P/E Ratio:=31.7
Open:=64.55
Market Cap:=11.0B
Volume:=1,618,316
Day Low:=63.18
Bid:=63.30 x 100
Ask:=65.39 x 600
Year High:=75.76
Dividend:=0.50
Year Low:=44.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.07 (-1.66%)
Yield:=0.79
Day High:=65.36
Average Volume:=1,964,520
Last Price:=63.32 ( 4:15 PM EDT)
Shares Outstanding:=174.28M
Previous Close:=64.39
Earnings Per Share:=2.00

(fls)
P/E Ratio:=13.7
Open:=102.22
Market Cap:=5.5B
Volume:=1,686,191
Day Low:=97.90
Bid:=97.01 x 400
Ask:=103.89 x 400
Year High:=135.72
Dividend:=1.28
Year Low:=87.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.90 (-4.75%)
Yield:=1.30
Day High:=103.09
Average Volume:=643,481
Last Price:=98.15 ( 4:15 PM EDT)
Shares Outstanding:=55.83M
Previous Close:=103.05
Earnings Per Share:=7.17

(flws)
P/E Ratio:=76.3
Open:=2.94
Market Cap:=82.8M
Volume:=81,979
Day Low:=2.94
Bid:=3.04 x 3200
Ask:=3.05 x 5700
Year High:=3.84
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+4.10%)
Yield:=N/A
Day High:=3.15
Average Volume:=148,537
Last Price:=3.05 ( 4:30 PM EDT)
Shares Outstanding:=27.15M
Previous Close:=2.93
Earnings Per Share:=0.04

(fmbi)
P/E Ratio:=-
Open:=11.93
Market Cap:=893.7M
Volume:=337,546
Day Low:=11.85
Bid:=11.99 x 5400
Ask:=12.00 x 1000
Year High:=13.48
Dividend:=0.04
Year Low:=9.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.93%)
Yield:=0.33
Day High:=12.10
Average Volume:=391,922
Last Price:=11.99 ( 4:30 PM EDT)
Shares Outstanding:=74.54M
Previous Close:=11.88
Earnings Per Share:=-0.25

(fmc)
P/E Ratio:=28.5
Open:=88.81
Market Cap:=6.3B
Volume:=920,267
Day Low:=88.20
Bid:=86.32 x 200
Ask:=91.61 x 200
Year High:=93.00
Dividend:=0.60
Year Low:=59.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.28%)
Yield:=0.68
Day High:=89.60
Average Volume:=597,756
Last Price:=88.38 ( 4:15 PM EDT)
Shares Outstanding:=71.74M
Previous Close:=88.63
Earnings Per Share:=3.10

(fmd)
P/E Ratio:=-
Open:=1.56
Market Cap:=162.9M
Volume:=129,994
Day Low:=1.53
Bid:=1.33 x 2400
Ask:=1.88 x 1000
Year High:=2.90
Dividend:=N/A
Year Low:=1.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+3.21%)
Yield:=N/A
Day High:=1.62
Average Volume:=247,050
Last Price:=1.61 ( 4:15 PM EDT)
Shares Outstanding:=101.18M
Previous Close:=1.56
Earnings Per Share:=-0.61

(fnsr)
P/E Ratio:=17.8
Open:=18.52
Market Cap:=1.6B
Volume:=3,133,833
Day Low:=17.70
Bid:=17.77 x 8000
Ask:=17.78 x 10800
Year High:=46.09
Dividend:=N/A
Year Low:=11.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-3.68%)
Yield:=N/A
Day High:=18.84
Average Volume:=4,153,670
Last Price:=17.78 ( 4:30 PM EDT)
Shares Outstanding:=89.95M
Previous Close:=18.46
Earnings Per Share:=1.00

(fosl)
P/E Ratio:=30.9
Open:=125.44
Market Cap:=8.0B
Volume:=571,561
Day Low:=124.90
Bid:=126.73 x 2600
Ask:=126.74 x 100
Year High:=134.98
Dividend:=N/A
Year Low:=38.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.71 (+1.37%)
Yield:=N/A
Day High:=129.80
Average Volume:=748,948
Last Price:=126.73 ( 4:30 PM EDT)
Shares Outstanding:=63.27M
Previous Close:=125.02
Earnings Per Share:=4.10

(frx)
P/E Ratio:=9.0
Open:=37.41
Market Cap:=10.3B
Volume:=2,455,096
Day Low:=37.10
Bid:=37.14 x 200
Ask:=37.95 x 500
Year High:=40.52
Dividend:=N/A
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.64%)
Yield:=N/A
Day High:=37.75
Average Volume:=3,340,060
Last Price:=37.13 ( 4:15 PM EDT)
Shares Outstanding:=276.46M
Previous Close:=37.37
Earnings Per Share:=4.12

(fsii)
P/E Ratio:=7.7
Open:=2.72
Market Cap:=107.3M
Volume:=244,952
Day Low:=2.71
Bid:=2.76 x 7500
Ask:=2.77 x 6000
Year High:=5.41
Dividend:=N/A
Year Low:=2.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.73%)
Yield:=N/A
Day High:=2.82
Average Volume:=659,197
Last Price:=2.77 ( 4:30 PM EDT)
Shares Outstanding:=38.74M
Previous Close:=2.75
Earnings Per Share:=0.36

(fslr)
P/E Ratio:=16.8
Open:=116.55
Market Cap:=10.1B
Volume:=1,045,318
Day Low:=116.00
Bid:=117.69 x 100
Ask:=117.73 x 200
Year High:=175.45
Dividend:=N/A
Year Low:=111.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.05 (+0.90%)
Yield:=N/A
Day High:=119.79
Average Volume:=1,762,710
Last Price:=117.65 ( 4:00 PM EDT)
Shares Outstanding:=86.16M
Previous Close:=116.60
Earnings Per Share:=7.01

(fsp)
P/E Ratio:=56.8
Open:=12.45
Market Cap:=1.0B
Volume:=185,046
Day Low:=12.37
Bid:=12.30 x 1300
Ask:=12.91 x 200
Year High:=15.63
Dividend:=0.76
Year Low:=11.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.73%)
Yield:=6.08
Day High:=12.60
Average Volume:=214,121
Last Price:=12.49 ( 4:15 PM EDT)
Shares Outstanding:=81.44M
Previous Close:=12.40
Earnings Per Share:=0.22

(fst)
P/E Ratio:=25.7
Open:=25.63
Market Cap:=2.9B
Volume:=3,868,796
Day Low:=25.33
Bid:=25.32 x 600
Ask:=26.23 x 600
Year High:=40.23
Dividend:=N/A
Year Low:=22.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.08%)
Yield:=N/A
Day High:=26.10
Average Volume:=3,499,160
Last Price:=25.71 ( 4:04 PM EDT)
Shares Outstanding:=113.64M
Previous Close:=25.69
Earnings Per Share:=1.00

(fsys)
P/E Ratio:=33.1
Open:=21.98
Market Cap:=436.2M
Volume:=204,136
Day Low:=21.66
Bid:=21.81 x 400
Ask:=21.84 x 900
Year High:=42.65
Dividend:=N/A
Year Low:=21.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.73%)
Yield:=N/A
Day High:=22.44
Average Volume:=243,097
Last Price:=21.84 ( 4:30 PM EDT)
Shares Outstanding:=19.97M
Previous Close:=22.00
Earnings Per Share:=0.66

(ftr)
P/E Ratio:=31.1
Open:=7.52
Market Cap:=7.4B
Volume:=11,218,299
Day Low:=7.44
Bid:=7.45 x 100
Ask:=7.48 x 7300
Year High:=9.84
Dividend:=0.75
Year Low:=7.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.53%)
Yield:=10.04
Day High:=7.64
Average Volume:=11,042,100
Last Price:=7.47 ( 4:15 PM EDT)
Shares Outstanding:=995.22M
Previous Close:=7.51
Earnings Per Share:=0.24

(fwrd)
P/E Ratio:=22.9
Open:=32.10
Market Cap:=934.2M
Volume:=117,055
Day Low:=31.76
Bid:=31.80 x 2100
Ask:=31.83 x 900
Year High:=36.32
Dividend:=0.28
Year Low:=22.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.87%)
Yield:=0.88
Day High:=32.49
Average Volume:=181,420
Last Price:=31.80 ( 4:30 PM EDT)
Shares Outstanding:=29.38M
Previous Close:=32.08
Earnings Per Share:=1.39

(g)
P/E Ratio:=N/A
Open:=16.74
Market Cap:=3.7B
Volume:=204,289
Day Low:=16.61
Bid:=16.37 x 400
Ask:=16.80 x 200
Year High:=18.71
Dividend:=N/A
Year Low:=13.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=N/A
Day High:=16.95
Average Volume:=752,242
Last Price:=16.79 ( 4:15 PM EDT)
Shares Outstanding:=220.64M
Previous Close:=16.78
Earnings Per Share:=N/A

(gain)
P/E Ratio:=9.5
Open:=7.02
Market Cap:=155.4M
Volume:=51,670
Day Low:=7.00
Bid:=7.02 x 2200
Ask:=7.04 x 3700
Year High:=8.55
Dividend:=0.54
Year Low:=5.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.86%)
Yield:=7.67
Day High:=7.22
Average Volume:=88,366
Last Price:=7.04 ( 4:00 PM EDT)
Shares Outstanding:=22.08M
Previous Close:=6.98
Earnings Per Share:=0.74

(gbdc)
P/E Ratio:=16.3
Open:=15.62
Market Cap:=338.7M
Volume:=50,963
Day Low:=15.42
Bid:=15.59 x 300
Ask:=15.65 x 100
Year High:=17.99
Dividend:=1.28
Year Low:=13.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.39%)
Yield:=8.21
Day High:=15.66
Average Volume:=80,165
Last Price:=15.60 ( 4:30 PM EDT)
Shares Outstanding:=21.71M
Previous Close:=15.54
Earnings Per Share:=0.96

(gbl)
P/E Ratio:=18.2
Open:=48.34
Market Cap:=332.6M
Volume:=4,504
Day Low:=48.12
Bid:=46.26 x 200
Ask:=50.21 x 200
Year High:=51.79
Dividend:=0.16
Year Low:=33.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.62%)
Yield:=0.33
Day High:=48.50
Average Volume:=18,264
Last Price:=48.48 ( 4:15 PM EDT)
Shares Outstanding:=6.86M
Previous Close:=48.18
Earnings Per Share:=2.67

(gd)
P/E Ratio:=9.8
Open:=68.54
Market Cap:=25.2B
Volume:=2,515,785
Day Low:=67.66
Bid:=67.77 x 100
Ask:=67.81 x 100
Year High:=78.27
Dividend:=1.88
Year Low:=55.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-1.28%)
Yield:=2.77
Day High:=69.67
Average Volume:=2,096,560
Last Price:=67.75 ( 4:06 PM EDT)
Shares Outstanding:=372.00M
Previous Close:=68.63
Earnings Per Share:=6.93

(ge)
P/E Ratio:=14.2
Open:=18.14
Market Cap:=192.3B
Volume:=44,933,396
Day Low:=18.09
Bid:=18.13 x 37800
Ask:=18.14 x 35700
Year High:=21.65
Dividend:=0.60
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.11%)
Yield:=3.31
Day High:=18.46
Average Volume:=49,179,000
Last Price:=18.13 ( 3:57 PM EDT)
Shares Outstanding:=10.61B
Previous Close:=18.11
Earnings Per Share:=1.28

(gef)
P/E Ratio:=12.4
Open:=62.41
Market Cap:=1.5B
Volume:=115,040
Day Low:=61.34
Bid:=58.66 x 200
Ask:=65.01 x 200
Year High:=67.57
Dividend:=1.68
Year Low:=54.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-1.25%)
Yield:=2.73
Day High:=62.58
Average Volume:=137,844
Last Price:=61.48 ( 4:04 PM EDT)
Shares Outstanding:=24.84M
Previous Close:=62.26
Earnings Per Share:=4.94

(geoi)
P/E Ratio:=22.8
Open:=26.25
Market Cap:=650.0M
Volume:=223,642
Day Low:=25.33
Bid:=25.53 x 1200
Ask:=25.57 x 4400
Year High:=32.94
Dividend:=N/A
Year Low:=13.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-2.71%)
Yield:=N/A
Day High:=26.74
Average Volume:=379,701
Last Price:=25.53 ( 4:30 PM EDT)
Shares Outstanding:=25.46M
Previous Close:=26.24
Earnings Per Share:=1.12

(get)
P/E Ratio:=-
Open:=30.33
Market Cap:=1.4B
Volume:=755,147
Day Low:=29.53
Bid:=29.23 x 400
Ask:=29.88 x 400
Year High:=38.22
Dividend:=N/A
Year Low:=25.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-2.60%)
Yield:=N/A
Day High:=30.40
Average Volume:=606,995
Last Price:=29.62 ( 4:15 PM EDT)
Shares Outstanding:=48.36M
Previous Close:=30.41
Earnings Per Share:=-1.94

(ggp)
P/E Ratio:=-
Open:=16.69
Market Cap:=16.3B
Volume:=3,812,812
Day Low:=16.67
Bid:=16.32 x 600
Ask:=17.27 x 600
Year High:=18.27
Dividend:=0.40
Year Low:=13.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.08%)
Yield:=2.38
Day High:=17.15
Average Volume:=4,742,660
Last Price:=16.84 ( 4:15 PM EDT)
Shares Outstanding:=966.80M
Previous Close:=16.66
Earnings Per Share:=-2.16

(ggs)
P/E Ratio:=-
Open:=17.15
Market Cap:=634.2M
Volume:=106,619
Day Low:=17.09
Bid:=14.26 x 1300
Ask:=18.88 x 100
Year High:=19.12
Dividend:=N/A
Year Low:=5.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.64%)
Yield:=N/A
Day High:=17.57
Average Volume:=135,248
Last Price:=17.40 ( 4:15 PM EDT)
Shares Outstanding:=36.45M
Previous Close:=17.12
Earnings Per Share:=-0.75

(gild)
P/E Ratio:=13.5
Open:=42.89
Market Cap:=34.0B
Volume:=6,970,569
Day Low:=42.75
Bid:=43.18 x 1300
Ask:=43.19 x 5000
Year High:=43.49
Dividend:=N/A
Year Low:=31.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.47%)
Yield:=N/A
Day High:=43.48
Average Volume:=7,400,080
Last Price:=43.17 ( 4:00 PM EDT)
Shares Outstanding:=787.05M
Previous Close:=42.97
Earnings Per Share:=3.19

(gksr)
P/E Ratio:=17.0
Open:=34.29
Market Cap:=636.0M
Volume:=54,157
Day Low:=33.88
Bid:=34.00 x 400
Ask:=34.02 x 100
Year High:=36.54
Dividend:=0.38
Year Low:=19.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.87%)
Yield:=1.12
Day High:=34.59
Average Volume:=65,199
Last Price:=33.99 ( 4:00 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=34.29
Earnings Per Share:=2.00

(glad)
P/E Ratio:=-
Open:=8.98
Market Cap:=190.4M
Volume:=60,966
Day Low:=8.90
Bid:=9.03 x 900
Ask:=9.05 x 2400
Year High:=12.73
Dividend:=0.84
Year Low:=8.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.22%)
Yield:=9.28
Day High:=9.09
Average Volume:=130,116
Last Price:=9.05 ( 5:20 PM EDT)
Shares Outstanding:=21.04M
Previous Close:=9.03
Earnings Per Share:=-0.20

(glng)
P/E Ratio:=N/A
Open:=36.82
Market Cap:=3.0B
Volume:=433,712
Day Low:=36.61
Bid:=37.86 x 4100
Ask:=37.87 x 100
Year High:=39.90
Dividend:=1.00
Year Low:=9.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+1.61%)
Yield:=2.64
Day High:=38.21
Average Volume:=639,922
Last Price:=37.89 ( 4:00 PM EDT)
Shares Outstanding:=79.95M
Previous Close:=37.29
Earnings Per Share:=N/A

(gmcr)
P/E Ratio:=133.2
Open:=103.76
Market Cap:=14.6B
Volume:=9,221,544
Day Low:=101.57
Bid:=102.35 x 100
Ask:=102.50 x 100
Year High:=96.91
Dividend:=N/A
Year Low:=26.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+14.46 (+16.41%)
Yield:=N/A
Day High:=107.27
Average Volume:=2,548,370
Last Price:=102.57 ( 4:00 PM EDT)
Shares Outstanding:=142.04M
Previous Close:=88.11
Earnings Per Share:=0.77

(gmt)
P/E Ratio:=22.3
Open:=37.09
Market Cap:=1.8B
Volume:=851,799
Day Low:=37.09
Bid:=38.72 x 200
Ask:=38.73 x 500
Year High:=42.67
Dividend:=1.16
Year Low:=25.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.03 (+5.52%)
Yield:=2.99
Day High:=39.97
Average Volume:=354,968
Last Price:=38.80 ( 4:06 PM EDT)
Shares Outstanding:=46.40M
Previous Close:=36.77
Earnings Per Share:=1.74

(gntx)
P/E Ratio:=36.5
Open:=29.10
Market Cap:=4.1B
Volume:=988,571
Day Low:=28.80
Bid:=28.84 x 9800
Ask:=28.85 x 2500
Year High:=35.35
Dividend:=0.48
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.62%)
Yield:=1.66
Day High:=29.61
Average Volume:=728,090
Last Price:=28.84 ( 4:30 PM EDT)
Shares Outstanding:=142.74M
Previous Close:=29.02
Earnings Per Share:=0.79

(goog)
P/E Ratio:=22.0
Open:=605.19
Market Cap:=154.6B
Volume:=3,073,647
Day Low:=603.00
Bid:=610.72 x 300
Ask:=610.94 x 200
Year High:=642.96
Dividend:=N/A
Year Low:=447.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.72 (+0.61%)
Yield:=N/A
Day High:=615.98
Average Volume:=2,908,860
Last Price:=610.94 ( 4:00 PM EDT)
Shares Outstanding:=252.99M
Previous Close:=607.22
Earnings Per Share:=27.73

(gps)
P/E Ratio:=10.7
Open:=19.68
Market Cap:=10.7B
Volume:=9,277,738
Day Low:=19.50
Bid:=19.53 x 8100
Ask:=19.54 x 8300
Year High:=23.73
Dividend:=0.45
Year Low:=16.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+2.95%)
Yield:=2.31
Day High:=20.00
Average Volume:=8,417,630
Last Price:=19.52 ( 4:15 PM EDT)
Shares Outstanding:=550.43M
Previous Close:=18.96
Earnings Per Share:=1.83

(grb)
P/E Ratio:=-
Open:=11.03
Market Cap:=276.3M
Volume:=121,056
Day Low:=11.01
Bid:=11.02 x 100
Ask:=11.10 x 200
Year High:=11.27
Dividend:=N/A
Year Low:=4.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.09%)
Yield:=N/A
Day High:=11.04
Average Volume:=482,218
Last Price:=11.01 ( 4:15 PM EDT)
Shares Outstanding:=25.09M
Previous Close:=11.02
Earnings Per Share:=-0.27

(grmn)
P/E Ratio:=N/A
Open:=32.14
Market Cap:=6.7B
Volume:=631,670
Day Low:=31.78
Bid:=32.06 x 200
Ask:=32.09 x 100
Year High:=36.42
Dividend:=N/A
Year Low:=26.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.16%)
Yield:=N/A
Day High:=32.41
Average Volume:=1,315,860
Last Price:=32.10 ( 4:00 PM EDT)
Shares Outstanding:=208.08M
Previous Close:=32.15
Earnings Per Share:=N/A

(gsat)
P/E Ratio:=-
Open:=1.09
Market Cap:=328.3M
Volume:=198,576
Day Low:=1.09
Bid:=1.11 x 22900
Ask:=1.12 x 22200
Year High:=1.95
Dividend:=N/A
Year Low:=1.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+2.75%)
Yield:=N/A
Day High:=1.13
Average Volume:=330,454
Last Price:=1.12 ( 4:00 PM EDT)
Shares Outstanding:=293.08M
Previous Close:=1.09
Earnings Per Share:=-0.24

(gsbc)
P/E Ratio:=12.5
Open:=18.32
Market Cap:=248.1M
Volume:=19,155
Day Low:=18.05
Bid:=18.35 x 600
Ask:=18.44 x 1500
Year High:=24.60
Dividend:=0.72
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.71%)
Yield:=3.90
Day High:=18.48
Average Volume:=22,649
Last Price:=18.44 ( 4:30 PM EDT)
Shares Outstanding:=13.45M
Previous Close:=18.31
Earnings Per Share:=1.48

(gsm)
P/E Ratio:=39.6
Open:=22.65
Market Cap:=1.7B
Volume:=559,463
Day Low:=22.49
Bid:=22.56 x 4700
Ask:=22.58 x 200
Year High:=25.67
Dividend:=N/A
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.57%)
Yield:=N/A
Day High:=23.28
Average Volume:=830,368
Last Price:=22.59 ( 4:00 PM EDT)
Shares Outstanding:=75.21M
Previous Close:=22.72
Earnings Per Share:=0.57

(gti)
P/E Ratio:=14.7
Open:=20.01
Market Cap:=2.8B
Volume:=6,800,138
Day Low:=19.28
Bid:=16.57 x 9800
Ask:=22.20 x 200
Year High:=23.89
Dividend:=N/A
Year Low:=13.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.81 (-8.49%)
Yield:=N/A
Day High:=20.43
Average Volume:=1,319,420
Last Price:=19.52 ( 4:15 PM EDT)
Shares Outstanding:=145.16M
Previous Close:=21.33
Earnings Per Share:=1.33

(gty)
P/E Ratio:=14.8
Open:=24.67
Market Cap:=822.8M
Volume:=134,987
Day Low:=24.46
Bid:=22.55 x 100
Ask:=25.96 x 200
Year High:=32.20
Dividend:=1.92
Year Low:=21.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.12%)
Yield:=7.79
Day High:=24.75
Average Volume:=207,277
Last Price:=24.64 ( 4:15 PM EDT)
Shares Outstanding:=33.39M
Previous Close:=24.67
Earnings Per Share:=1.67

(hafc)
P/E Ratio:=3.3
Open:=1.02
Market Cap:=154.3M
Volume:=663,624
Day Low:=1.01
Bid:=1.02 x 59200
Ask:=1.03 x 38700
Year High:=1.74
Dividend:=0.12
Year Low:=0.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.97%)
Yield:=11.76
Day High:=1.07
Average Volume:=1,194,560
Last Price:=1.02 ( 4:00 PM EDT)
Shares Outstanding:=151.26M
Previous Close:=1.03
Earnings Per Share:=0.31

(hal)
P/E Ratio:=21.4
Open:=55.12
Market Cap:=50.5B
Volume:=11,203,777
Day Low:=54.86
Bid:=54.81 x 200
Ask:=55.04 x 100
Year High:=57.77
Dividend:=0.36
Year Low:=27.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.25%)
Yield:=0.66
Day High:=56.24
Average Volume:=11,578,800
Last Price:=54.87 ( 4:01 PM EDT)
Shares Outstanding:=919.64M
Previous Close:=55.01
Earnings Per Share:=2.57

(halo)
P/E Ratio:=-
Open:=6.84
Market Cap:=706.3M
Volume:=246,141
Day Low:=6.78
Bid:=6.86 x 6500
Ask:=6.87 x 18900
Year High:=8.31
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.03%)
Yield:=N/A
Day High:=7.04
Average Volume:=362,165
Last Price:=6.87 ( 4:30 PM EDT)
Shares Outstanding:=102.81M
Previous Close:=6.80
Earnings Per Share:=-0.53

(hans)
P/E Ratio:=30.6
Open:=75.21
Market Cap:=6.8B
Volume:=1,243,510
Day Low:=75.06
Bid:=77.30 x 3300
Ask:=77.31 x 100
Year High:=84.00
Dividend:=N/A
Year Low:=40.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.10 (+2.79%)
Yield:=N/A
Day High:=78.71
Average Volume:=921,171
Last Price:=77.30 ( 4:30 PM EDT)
Shares Outstanding:=88.39M
Previous Close:=75.20
Earnings Per Share:=2.53

(hbcp)
P/E Ratio:=23.5
Open:=14.41
Market Cap:=117.7M
Volume:=35,832
Day Low:=14.41
Bid:=14.49 x 100
Ask:=14.56 x 500
Year High:=16.19
Dividend:=N/A
Year Low:=12.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.69%)
Yield:=N/A
Day High:=14.56
Average Volume:=30,882
Last Price:=14.56 ( 3:51 PM EDT)
Shares Outstanding:=8.08M
Previous Close:=14.46
Earnings Per Share:=0.62

(hckt)
P/E Ratio:=12.8
Open:=4.62
Market Cap:=183.0M
Volume:=115,858
Day Low:=4.39
Bid:=4.47 x 2100
Ask:=4.48 x 5800
Year High:=5.24
Dividend:=N/A
Year Low:=3.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-3.45%)
Yield:=N/A
Day High:=4.62
Average Volume:=138,868
Last Price:=4.48 ( 4:30 PM EDT)
Shares Outstanding:=40.86M
Previous Close:=4.64
Earnings Per Share:=0.35

(hcp)
P/E Ratio:=42.6
Open:=36.64
Market Cap:=14.9B
Volume:=2,980,197
Day Low:=36.30
Bid:=36.20 x 100
Ask:=37.40 x 600
Year High:=40.75
Dividend:=1.92
Year Low:=31.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.11%)
Yield:=5.24
Day High:=36.91
Average Volume:=2,629,740
Last Price:=36.65 ( 4:15 PM EDT)
Shares Outstanding:=406.03M
Previous Close:=36.61
Earnings Per Share:=0.86

(hd)
P/E Ratio:=16.8
Open:=35.63
Market Cap:=55.9B
Volume:=13,053,431
Day Low:=35.06
Bid:=35.09 x 14500
Ask:=35.10 x 2000
Year High:=39.38
Dividend:=1.00
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.39%)
Yield:=2.85
Day High:=36.11
Average Volume:=10,679,300
Last Price:=35.13 ( 3:57 PM EDT)
Shares Outstanding:=1.59B
Previous Close:=35.62
Earnings Per Share:=2.09

(he)
P/E Ratio:=19.5
Open:=24.09
Market Cap:=2.3B
Volume:=330,141
Day Low:=23.73
Bid:=23.76 x 400
Ask:=23.79 x 1000
Year High:=26.40
Dividend:=1.24
Year Low:=21.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.29%)
Yield:=5.22
Day High:=24.11
Average Volume:=362,313
Last Price:=23.75 ( 4:15 PM EDT)
Shares Outstanding:=95.32M
Previous Close:=24.06
Earnings Per Share:=1.22

(hees)
P/E Ratio:=-
Open:=12.06
Market Cap:=423.8M
Volume:=121,391
Day Low:=11.22
Bid:=12.08 x 1700
Ask:=12.10 x 2200
Year High:=20.40
Dividend:=N/A
Year Low:=6.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.83%)
Yield:=N/A
Day High:=12.57
Average Volume:=156,408
Last Price:=12.10 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=12.00
Earnings Per Share:=-0.57

(hele)
P/E Ratio:=N/A
Open:=32.59
Market Cap:=968.6M
Volume:=191,344
Day Low:=32.17
Bid:=32.22 x 2500
Ask:=32.26 x 200
Year High:=36.75
Dividend:=N/A
Year Low:=22.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.14%)
Yield:=N/A
Day High:=32.84
Average Volume:=194,752
Last Price:=32.22 ( 4:30 PM EDT)
Shares Outstanding:=30.06M
Previous Close:=32.59
Earnings Per Share:=N/A

(hgr)
P/E Ratio:=29.5
Open:=22.01
Market Cap:=700.8M
Volume:=1,152,613
Day Low:=20.18
Bid:=19.09 x 200
Ask:=22.60 x 200
Year High:=28.47
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.68 (-7.43%)
Yield:=N/A
Day High:=22.59
Average Volume:=178,084
Last Price:=20.92 ( 4:15 PM EDT)
Shares Outstanding:=33.50M
Previous Close:=22.60
Earnings Per Share:=0.71

(hgsi)
P/E Ratio:=-
Open:=20.72
Market Cap:=3.8B
Volume:=2,559,687
Day Low:=20.16
Bid:=20.18 x 50400
Ask:=20.19 x 200
Year High:=30.48
Dividend:=N/A
Year Low:=20.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-2.13%)
Yield:=N/A
Day High:=20.91
Average Volume:=2,373,160
Last Price:=20.18 ( 4:30 PM EDT)
Shares Outstanding:=189.63M
Previous Close:=20.62
Earnings Per Share:=-1.79

(hhgp)
P/E Ratio:=-
Open:=6.04
Market Cap:=195.1M
Volume:=88,194
Day Low:=5.85
Bid:=5.93 x 2000
Ask:=5.95 x 2400
Year High:=7.11
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.16%)
Yield:=N/A
Day High:=6.07
Average Volume:=97,741
Last Price:=5.95 ( 4:30 PM EDT)
Shares Outstanding:=32.78M
Previous Close:=6.02
Earnings Per Share:=-0.15

(hibb)
P/E Ratio:=22.2
Open:=39.65
Market Cap:=1.1B
Volume:=312,902
Day Low:=39.00
Bid:=39.54 x 300
Ask:=39.55 x 200
Year High:=43.00
Dividend:=N/A
Year Low:=22.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.15%)
Yield:=N/A
Day High:=40.00
Average Volume:=377,652
Last Price:=39.52 ( 4:30 PM EDT)
Shares Outstanding:=27.32M
Previous Close:=39.46
Earnings Per Share:=1.78

(hig)
P/E Ratio:=6.8
Open:=23.06
Market Cap:=10.4B
Volume:=6,074,002
Day Low:=23.06
Bid:=23.30 x 500
Ask:=23.40 x 1000
Year High:=31.08
Dividend:=0.40
Year Low:=18.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.30%)
Yield:=1.71
Day High:=23.67
Average Volume:=4,691,490
Last Price:=23.38 ( 4:15 PM EDT)
Shares Outstanding:=445.27M
Previous Close:=23.08
Earnings Per Share:=3.45

(hk)
P/E Ratio:=147.2
Open:=38.32
Market Cap:=11.6B
Volume:=18,865,682
Day Low:=38.26
Bid:=38.26 x 4300
Ask:=38.27 x 5300
Year High:=38.37
Dividend:=N/A
Year Low:=14.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.08%)
Yield:=N/A
Day High:=38.34
Average Volume:=13,601,900
Last Price:=38.26 ( 4:15 PM EDT)
Shares Outstanding:=303.79M
Previous Close:=38.29
Earnings Per Share:=0.26

(hls)
P/E Ratio:=2.9
Open:=24.72
Market Cap:=2.3B
Volume:=2,620,708
Day Low:=24.33
Bid:=24.04 x 400
Ask:=25.24 x 400
Year High:=28.50
Dividend:=N/A
Year Low:=16.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.15 (+4.92%)
Yield:=N/A
Day High:=25.38
Average Volume:=904,475
Last Price:=24.52 ( 4:15 PM EDT)
Shares Outstanding:=95.13M
Previous Close:=23.37
Earnings Per Share:=8.49

(hma)
P/E Ratio:=14.1
Open:=9.55
Market Cap:=2.4B
Volume:=9,189,734
Day Low:=9.30
Bid:=9.59 x 600
Ask:=10.23 x 600
Year High:=11.74
Dividend:=N/A
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+3.12%)
Yield:=N/A
Day High:=9.99
Average Volume:=3,256,440
Last Price:=9.59 ( 4:15 PM EDT)
Shares Outstanding:=253.17M
Previous Close:=9.30
Earnings Per Share:=0.68

(hme)
P/E Ratio:=97.1
Open:=65.12
Market Cap:=2.5B
Volume:=243,281
Day Low:=64.51
Bid:=62.73 x 400
Ask:=68.22 x 400
Year High:=67.27
Dividend:=2.48
Year Low:=47.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.26%)
Yield:=3.81
Day High:=65.85
Average Volume:=376,505
Last Price:=65.05 ( 4:15 PM EDT)
Shares Outstanding:=39.07M
Previous Close:=65.22
Earnings Per Share:=0.67

(hmsy)
P/E Ratio:=50.4
Open:=73.92
Market Cap:=2.1B
Volume:=187,247
Day Low:=73.54
Bid:=74.65 x 1700
Ask:=74.67 x 600
Year High:=84.82
Dividend:=N/A
Year Low:=50.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.05 (+1.43%)
Yield:=N/A
Day High:=74.70
Average Volume:=151,581
Last Price:=74.65 ( 4:30 PM EDT)
Shares Outstanding:=28.16M
Previous Close:=73.60
Earnings Per Share:=1.48

(hog)
P/E Ratio:=28.2
Open:=44.03
Market Cap:=10.3B
Volume:=3,810,741
Day Low:=43.25
Bid:=42.44 x 500
Ask:=43.46 x 200
Year High:=46.88
Dividend:=0.50
Year Low:=23.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.07%)
Yield:=1.15
Day High:=44.40
Average Volume:=2,578,360
Last Price:=43.46 ( 4:15 PM EDT)
Shares Outstanding:=236.27M
Previous Close:=43.93
Earnings Per Share:=1.54

(hott)
P/E Ratio:=-
Open:=7.43
Market Cap:=331.1M
Volume:=371,013
Day Low:=7.38
Bid:=7.40 x 16600
Ask:=7.41 x 400
Year High:=8.45
Dividend:=0.28
Year Low:=4.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.68%)
Yield:=3.78
Day High:=7.61
Average Volume:=655,687
Last Price:=7.40 ( 4:30 PM EDT)
Shares Outstanding:=44.75M
Previous Close:=7.35
Earnings Per Share:=-0.31

(hp)
P/E Ratio:=22.1
Open:=70.39
Market Cap:=7.7B
Volume:=1,510,274
Day Low:=70.03
Bid:=68.27 x 9800
Ask:=75.86 x 1200
Year High:=73.40
Dividend:=0.24
Year Low:=35.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.37 (+1.95%)
Yield:=0.33
Day High:=72.52
Average Volume:=1,480,610
Last Price:=71.76 ( 4:15 PM EDT)
Shares Outstanding:=106.97M
Previous Close:=70.39
Earnings Per Share:=3.25

(hpq)
P/E Ratio:=8.9
Open:=36.67
Market Cap:=75.1B
Volume:=13,245,422
Day Low:=36.12
Bid:=36.20 x 6600
Ask:=36.21 x 8200
Year High:=49.39
Dividend:=0.48
Year Low:=33.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.63%)
Yield:=1.33
Day High:=36.88
Average Volume:=19,832,600
Last Price:=36.20 ( 3:57 PM EDT)
Shares Outstanding:=2.07B
Previous Close:=36.80
Earnings Per Share:=4.06

(hpt)
P/E Ratio:=626.8
Open:=24.85
Market Cap:=3.1B
Volume:=825,123
Day Low:=24.56
Bid:=24.84 x 400
Ask:=25.37 x 400
Year High:=25.94
Dividend:=1.80
Year Low:=19.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.09%)
Yield:=7.18
Day High:=25.33
Average Volume:=800,462
Last Price:=25.07 ( 4:15 PM EDT)
Shares Outstanding:=123.44M
Previous Close:=24.80
Earnings Per Share:=0.04

(hpy)
P/E Ratio:=29.4
Open:=20.05
Market Cap:=816.7M
Volume:=1,219,084
Day Low:=19.86
Bid:=20.50 x 200
Ask:=21.21 x 200
Year High:=22.06
Dividend:=0.16
Year Low:=13.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.84 (+9.51%)
Yield:=0.76
Day High:=22.17
Average Volume:=319,831
Last Price:=21.19 ( 4:15 PM EDT)
Shares Outstanding:=38.54M
Previous Close:=19.35
Earnings Per Share:=0.72

(hrg)
P/E Ratio:=-
Open:=5.36
Market Cap:=744.7M
Volume:=27,512
Day Low:=5.26
Bid:=5.23 x 100
Ask:=5.36 x 100
Year High:=6.71
Dividend:=N/A
Year Low:=4.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.19%)
Yield:=N/A
Day High:=5.48
Average Volume:=56,890
Last Price:=5.35 ( 4:15 PM EDT)
Shares Outstanding:=139.20M
Previous Close:=5.36
Earnings Per Share:=-1.16

(hrs)
P/E Ratio:=8.6
Open:=41.30
Market Cap:=5.1B
Volume:=1,612,946
Day Low:=40.41
Bid:=39.79 x 200
Ask:=40.49 x 300
Year High:=53.34
Dividend:=1.00
Year Low:=41.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.86 (-2.08%)
Yield:=2.47
Day High:=41.37
Average Volume:=1,150,390
Last Price:=40.42 ( 4:15 PM EDT)
Shares Outstanding:=127.20M
Previous Close:=41.28
Earnings Per Share:=4.70

(hrz)
P/E Ratio:=-
Open:=1.08
Market Cap:=33.7M
Volume:=422,438
Day Low:=1.08
Bid:=1.08 x 1200
Ask:=1.10 x 1900
Year High:=5.95
Dividend:=0.20
Year Low:=0.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-2.68%)
Yield:=18.35
Day High:=1.16
Average Volume:=1,605,130
Last Price:=1.09 ( 4:15 PM EDT)
Shares Outstanding:=30.88M
Previous Close:=1.12
Earnings Per Share:=-2.15

(hsic)
P/E Ratio:=18.4
Open:=67.51
Market Cap:=6.2B
Volume:=549,949
Day Low:=67.19
Bid:=67.26 x 1400
Ask:=67.27 x 3200
Year High:=74.98
Dividend:=N/A
Year Low:=50.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.37%)
Yield:=N/A
Day High:=68.31
Average Volume:=460,802
Last Price:=67.26 ( 4:00 PM EDT)
Shares Outstanding:=92.25M
Previous Close:=67.51
Earnings Per Share:=3.65

(hsp)
P/E Ratio:=24.0
Open:=52.29
Market Cap:=8.7B
Volume:=1,294,320
Day Low:=51.50
Bid:=50.01 x 500
Ask:=54.51 x 500
Year High:=60.49
Dividend:=N/A
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-1.55%)
Yield:=N/A
Day High:=52.56
Average Volume:=1,367,350
Last Price:=51.59 ( 4:15 PM EDT)
Shares Outstanding:=167.78M
Previous Close:=52.40
Earnings Per Share:=2.15

(ht)
P/E Ratio:=-
Open:=5.20
Market Cap:=891.4M
Volume:=516,221
Day Low:=5.15
Bid:=5.14 x 500
Ask:=5.53 x 500
Year High:=6.94
Dividend:=0.24
Year Low:=4.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.96%)
Yield:=4.57
Day High:=5.34
Average Volume:=1,100,060
Last Price:=5.25 ( 4:15 PM EDT)
Shares Outstanding:=169.80M
Previous Close:=5.20
Earnings Per Share:=-0.14

(htgc)
P/E Ratio:=-
Open:=9.87
Market Cap:=424.4M
Volume:=312,952
Day Low:=9.65
Bid:=9.67 x 7400
Ask:=9.69 x 4500
Year High:=11.55
Dividend:=0.88
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.32%)
Yield:=9.08
Day High:=9.99
Average Volume:=233,930
Last Price:=9.69 ( 4:30 PM EDT)
Shares Outstanding:=43.80M
Previous Close:=9.82
Earnings Per Share:=-0.08

(hts)
P/E Ratio:=6.8
Open:=27.80
Market Cap:=2.1B
Volume:=2,399,182
Day Low:=27.11
Bid:=27.51 x 100
Ask:=27.91 x 600
Year High:=31.98
Dividend:=4.00
Year Low:=27.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.57%)
Yield:=14.45
Day High:=27.92
Average Volume:=1,118,540
Last Price:=27.68 ( 4:15 PM EDT)
Shares Outstanding:=74.75M
Previous Close:=27.84
Earnings Per Share:=4.06

(hurn)
P/E Ratio:=49.2
Open:=31.16
Market Cap:=709.9M
Volume:=383,771
Day Low:=30.52
Bid:=31.98 x 1000
Ask:=32.00 x 900
Year High:=31.63
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.65 (+5.44%)
Yield:=N/A
Day High:=34.50
Average Volume:=97,837
Last Price:=31.98 ( 4:30 PM EDT)
Shares Outstanding:=22.20M
Previous Close:=30.33
Earnings Per Share:=0.65

(hwkn)
P/E Ratio:=17.2
Open:=34.47
Market Cap:=348.0M
Volume:=22,989
Day Low:=33.71
Bid:=33.75 x 700
Ask:=33.84 x 100
Year High:=50.18
Dividend:=0.60
Year Low:=28.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-1.69%)
Yield:=1.78
Day High:=35.25
Average Volume:=60,395
Last Price:=33.75 ( 4:30 PM EDT)
Shares Outstanding:=10.31M
Previous Close:=34.33
Earnings Per Share:=1.96

(iaci)
P/E Ratio:=124.4
Open:=41.94
Market Cap:=3.6B
Volume:=2,008,986
Day Low:=41.94
Bid:=42.30 x 600
Ask:=42.31 x 400
Year High:=43.80
Dividend:=N/A
Year Low:=23.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.62%)
Yield:=N/A
Day High:=43.40
Average Volume:=1,133,950
Last Price:=42.30 ( 4:30 PM EDT)
Shares Outstanding:=85.44M
Previous Close:=42.04
Earnings Per Share:=0.34

(ibm)
P/E Ratio:=14.8
Open:=181.06
Market Cap:=220.3B
Volume:=3,935,361
Day Low:=180.88
Bid:=181.88 x 300
Ask:=181.90 x 600
Year High:=185.63
Dividend:=3.00
Year Low:=110.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+0.30%)
Yield:=1.65
Day High:=183.27
Average Volume:=5,186,150
Last Price:=181.89 ( 3:57 PM EDT)
Shares Outstanding:=1.21B
Previous Close:=181.35
Earnings Per Share:=12.27

(iboc)
P/E Ratio:=9.6
Open:=16.76
Market Cap:=1.1B
Volume:=207,265
Day Low:=15.77
Bid:=16.80 x 4300
Ask:=16.81 x 200
Year High:=21.20
Dividend:=0.38
Year Low:=15.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.78%)
Yield:=2.26
Day High:=16.99
Average Volume:=208,706
Last Price:=16.80 ( 4:30 PM EDT)
Shares Outstanding:=67.70M
Previous Close:=16.67
Earnings Per Share:=1.75

(icge)
P/E Ratio:=12.5
Open:=11.43
Market Cap:=412.0M
Volume:=276,531
Day Low:=11.00
Bid:=11.10 x 3900
Ask:=11.11 x 2400
Year High:=14.50
Dividend:=N/A
Year Low:=7.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-2.54%)
Yield:=N/A
Day High:=11.76
Average Volume:=138,584
Last Price:=11.11 ( 4:00 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=11.40
Earnings Per Share:=0.89

(icog)
P/E Ratio:=2.4
Open:=-
Market Cap:=-
Volume:=-
Day Low:=2.80
Bid:=2.79 x 8100
Ask:=2.80 x 27100
Year High:=3.26
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=2.80
Average Volume:=421,091
Last Price:=2.80 (07.21.11  8:10 PM EDT)
Shares Outstanding:=-
Previous Close:=2.80
Earnings Per Share:=1.19

(idti)
P/E Ratio:=14.7
Open:=6.99
Market Cap:=1.0B
Volume:=2,577,264
Day Low:=6.88
Bid:=6.89 x 31700
Ask:=6.90 x 3900
Year High:=8.74
Dividend:=N/A
Year Low:=5.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.01%)
Yield:=N/A
Day High:=7.08
Average Volume:=1,652,480
Last Price:=6.89 ( 4:00 PM EDT)
Shares Outstanding:=148.17M
Previous Close:=6.96
Earnings Per Share:=0.47

(idxx)
P/E Ratio:=31.4
Open:=82.30
Market Cap:=4.7B
Volume:=478,974
Day Low:=82.04
Bid:=83.17 x 100
Ask:=83.23 x 100
Year High:=87.29
Dividend:=N/A
Year Low:=54.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+0.73%)
Yield:=N/A
Day High:=84.23
Average Volume:=277,505
Last Price:=83.17 ( 4:30 PM EDT)
Shares Outstanding:=56.84M
Previous Close:=82.57
Earnings Per Share:=2.65

(ihs)
P/E Ratio:=34.2
Open:=76.21
Market Cap:=4.9B
Volume:=441,339
Day Low:=75.80
Bid:=73.68 x 200
Ask:=78.69 x 200
Year High:=89.87
Dividend:=N/A
Year Low:=60.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.51%)
Yield:=N/A
Day High:=76.47
Average Volume:=192,037
Last Price:=75.82 ( 4:15 PM EDT)
Shares Outstanding:=64.87M
Previous Close:=76.21
Earnings Per Share:=2.22

(iilg)
P/E Ratio:=18.7
Open:=13.06
Market Cap:=740.1M
Volume:=81,801
Day Low:=12.87
Bid:=12.88 x 2300
Ask:=12.90 x 1000
Year High:=17.94
Dividend:=N/A
Year Low:=11.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.15%)
Yield:=N/A
Day High:=13.28
Average Volume:=205,044
Last Price:=12.88 ( 4:30 PM EDT)
Shares Outstanding:=57.46M
Previous Close:=13.03
Earnings Per Share:=0.69

(iivi)
P/E Ratio:=20.5
Open:=25.54
Market Cap:=776.2M
Volume:=246,591
Day Low:=24.80
Bid:=24.84 x 1100
Ask:=24.87 x 1500
Year High:=59.92
Dividend:=N/A
Year Low:=24.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-2.47%)
Yield:=N/A
Day High:=25.62
Average Volume:=202,366
Last Price:=24.84 ( 4:30 PM EDT)
Shares Outstanding:=31.25M
Previous Close:=25.47
Earnings Per Share:=1.21

(ikan)
P/E Ratio:=-
Open:=1.16
Market Cap:=77.1M
Volume:=197,576
Day Low:=1.13
Bid:=1.13 x 10600
Ask:=1.15 x 400
Year High:=1.83
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.88%)
Yield:=N/A
Day High:=1.21
Average Volume:=312,719
Last Price:=1.13 ( 4:30 PM EDT)
Shares Outstanding:=68.19M
Previous Close:=1.14
Earnings Per Share:=-0.83

(ilmn)
P/E Ratio:=69.3
Open:=57.76
Market Cap:=7.4B
Volume:=6,489,593
Day Low:=57.71
Bid:=60.22 x 100
Ask:=60.23 x 1300
Year High:=79.40
Dividend:=N/A
Year Low:=41.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.92 (+5.09%)
Yield:=N/A
Day High:=60.55
Average Volume:=1,663,150
Last Price:=60.25 ( 4:00 PM EDT)
Shares Outstanding:=123.13M
Previous Close:=57.33
Earnings Per Share:=0.87

(im)
P/E Ratio:=9.1
Open:=17.10
Market Cap:=2.7B
Volume:=1,726,471
Day Low:=17.01
Bid:=15.00 x 1000
Ask:=17.07 x 100
Year High:=21.63
Dividend:=N/A
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.12%)
Yield:=N/A
Day High:=17.36
Average Volume:=1,837,920
Last Price:=17.05 ( 4:15 PM EDT)
Shares Outstanding:=160.95M
Previous Close:=17.07
Earnings Per Share:=1.87

(imgn)
P/E Ratio:=-
Open:=13.45
Market Cap:=927.7M
Volume:=909,030
Day Low:=13.33
Bid:=13.58 x 7300
Ask:=13.59 x 4000
Year High:=16.20
Dividend:=N/A
Year Low:=4.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.95%)
Yield:=N/A
Day High:=14.07
Average Volume:=771,371
Last Price:=13.59 ( 4:30 PM EDT)
Shares Outstanding:=68.26M
Previous Close:=13.33
Earnings Per Share:=-0.83

(imn)
P/E Ratio:=-
Open:=8.42
Market Cap:=319.0M
Volume:=92,534
Day Low:=8.18
Bid:=7.91 x 300
Ask:=8.40 x 400
Year High:=12.36
Dividend:=0.32
Year Low:=8.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.67%)
Yield:=3.88
Day High:=8.51
Average Volume:=164,414
Last Price:=8.25 ( 4:15 PM EDT)
Shares Outstanding:=38.66M
Previous Close:=8.39
Earnings Per Share:=-4.32

(in)
P/E Ratio:=-
Open:=10.84
Market Cap:=643.8M
Volume:=192,503
Day Low:=10.80
Bid:=10.46 x 300
Ask:=11.24 x 300
Year High:=13.08
Dividend:=N/A
Year Low:=9.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.28%)
Yield:=N/A
Day High:=10.90
Average Volume:=298,183
Last Price:=10.84 ( 4:15 PM EDT)
Shares Outstanding:=59.39M
Previous Close:=10.87
Earnings Per Share:=-0.13

(inap)
P/E Ratio:=-
Open:=6.30
Market Cap:=329.8M
Volume:=368,807
Day Low:=6.20
Bid:=6.30 x 5000
Ask:=6.31 x 300
Year High:=8.56
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.48%)
Yield:=N/A
Day High:=6.38
Average Volume:=363,210
Last Price:=6.31 ( 4:12 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=6.28
Earnings Per Share:=-0.10

(infi)
P/E Ratio:=-
Open:=8.56
Market Cap:=228.8M
Volume:=59,219
Day Low:=7.99
Bid:=8.60 x 700
Ask:=8.62 x 2400
Year High:=10.42
Dividend:=N/A
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.47%)
Yield:=N/A
Day High:=8.67
Average Volume:=75,030
Last Price:=8.62 ( 4:30 PM EDT)
Shares Outstanding:=26.55M
Previous Close:=8.58
Earnings Per Share:=-1.64

(infy)
P/E Ratio:=N/A
Open:=61.90
Market Cap:=35.3B
Volume:=1,397,300
Day Low:=61.62
Bid:=61.79 x 300
Ask:=61.80 x 2300
Year High:=77.92
Dividend:=N/A
Year Low:=56.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.31%)
Yield:=N/A
Day High:=62.50
Average Volume:=1,621,550
Last Price:=61.80 ( 4:00 PM EDT)
Shares Outstanding:=571.35M
Previous Close:=61.99
Earnings Per Share:=N/A

(ino)
P/E Ratio:=-
Open:=0.61
Market Cap:=78.9M
Volume:=372,746
Day Low:=0.61
Bid:=0.61 x 1000
Ask:=0.68 x 200
Year High:=1.56
Dividend:=N/A
Year Low:=0.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=0.66
Average Volume:=810,963
Last Price:=0.62 ( 4:15 PM EDT)
Shares Outstanding:=127.26M
Previous Close:=0.62
Earnings Per Share:=-0.16

(intc)
P/E Ratio:=8.2
Open:=22.47
Market Cap:=119.6B
Volume:=36,095,554
Day Low:=22.33
Bid:=22.56 x 21200
Ask:=22.57 x 63600
Year High:=23.96
Dividend:=0.72
Year Low:=17.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.09%)
Yield:=3.21
Day High:=22.88
Average Volume:=60,663,800
Last Price:=22.55 ( 4:00 PM EDT)
Shares Outstanding:=5.30B
Previous Close:=22.53
Earnings Per Share:=2.75

(intu)
P/E Ratio:=22.8
Open:=47.11
Market Cap:=14.3B
Volume:=2,329,416
Day Low:=46.92
Bid:=47.16 x 3900
Ask:=47.17 x 1100
Year High:=56.46
Dividend:=N/A
Year Low:=38.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.19%)
Yield:=N/A
Day High:=47.59
Average Volume:=2,526,580
Last Price:=47.16 ( 4:00 PM EDT)
Shares Outstanding:=304.00M
Previous Close:=47.25
Earnings Per Share:=2.07

(io)
P/E Ratio:=42.8
Open:=10.15
Market Cap:=1.6B
Volume:=1,248,049
Day Low:=10.15
Bid:=10.27 x 300
Ask:=10.69 x 500
Year High:=13.92
Dividend:=N/A
Year Low:=3.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-2.10%)
Yield:=N/A
Day High:=10.62
Average Volume:=1,896,110
Last Price:=10.27 ( 4:15 PM EDT)
Shares Outstanding:=155.10M
Previous Close:=10.49
Earnings Per Share:=0.24

(ipcc)
P/E Ratio:=7.6
Open:=51.28
Market Cap:=633.8M
Volume:=20,761
Day Low:=49.64
Bid:=51.13 x 700
Ask:=51.22 x 300
Year High:=64.42
Dividend:=0.72
Year Low:=45.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.41
Day High:=51.40
Average Volume:=42,940
Last Price:=51.11 ( 4:30 PM EDT)
Shares Outstanding:=12.40M
Previous Close:=51.11
Earnings Per Share:=6.71

(ipcm)
P/E Ratio:=31.0
Open:=50.02
Market Cap:=801.7M
Volume:=185,032
Day Low:=48.79
Bid:=48.98 x 700
Ask:=49.06 x 500
Year High:=52.25
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-1.78%)
Yield:=N/A
Day High:=50.67
Average Volume:=94,732
Last Price:=48.98 ( 4:00 PM EDT)
Shares Outstanding:=16.37M
Previous Close:=49.87
Earnings Per Share:=1.58

(ipg)
P/E Ratio:=20.7
Open:=11.04
Market Cap:=5.0B
Volume:=41,679,271
Day Low:=9.84
Bid:=10.01 x 100
Ask:=10.12 x 100
Year High:=13.35
Dividend:=0.24
Year Low:=8.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.97 (-16.28%)
Yield:=2.37
Day High:=11.04
Average Volume:=8,199,230
Last Price:=10.13 ( 4:15 PM EDT)
Shares Outstanding:=488.69M
Previous Close:=12.10
Earnings Per Share:=0.49

(ipgp)
P/E Ratio:=39.4
Open:=61.77
Market Cap:=2.9B
Volume:=353,569
Day Low:=60.31
Bid:=60.31 x 7800
Ask:=60.32 x 200
Year High:=78.59
Dividend:=N/A
Year Low:=15.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.28 (-2.08%)
Yield:=N/A
Day High:=62.78
Average Volume:=503,769
Last Price:=60.32 ( 4:30 PM EDT)
Shares Outstanding:=47.27M
Previous Close:=61.60
Earnings Per Share:=1.53

(ipi)
P/E Ratio:=40.7
Open:=34.08
Market Cap:=2.5B
Volume:=1,067,071
Day Low:=33.64
Bid:=33.41 x 100
Ask:=33.79 x 400
Year High:=40.22
Dividend:=N/A
Year Low:=21.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.93 (+2.83%)
Yield:=N/A
Day High:=34.33
Average Volume:=770,231
Last Price:=33.75 ( 4:15 PM EDT)
Shares Outstanding:=75.19M
Previous Close:=32.82
Earnings Per Share:=0.83

(ipxl)
P/E Ratio:=10.6
Open:=20.17
Market Cap:=1.4B
Volume:=1,017,672
Day Low:=20.17
Bid:=21.21 x 3200
Ask:=21.22 x 10700
Year High:=28.75
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.22 (+6.10%)
Yield:=N/A
Day High:=21.39
Average Volume:=676,910
Last Price:=21.22 ( 4:30 PM EDT)
Shares Outstanding:=65.28M
Previous Close:=20.00
Earnings Per Share:=2.01

(ir)
P/E Ratio:=N/A
Open:=37.84
Market Cap:=11.9B
Volume:=6,935,839
Day Low:=37.32
Bid:=36.57 x 600
Ask:=38.17 x 600
Year High:=52.33
Dividend:=0.48
Year Low:=32.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.64%)
Yield:=1.28
Day High:=38.06
Average Volume:=3,482,950
Last Price:=37.38 ( 4:15 PM EDT)
Shares Outstanding:=319.17M
Previous Close:=37.62
Earnings Per Share:=N/A

(irc)
P/E Ratio:=-
Open:=8.80
Market Cap:=781.7M
Volume:=218,752
Day Low:=8.68
Bid:=8.50 x 300
Ask:=9.15 x 300
Year High:=9.99
Dividend:=0.57
Year Low:=7.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.11%)
Yield:=6.47
Day High:=8.89
Average Volume:=466,074
Last Price:=8.81 ( 4:02 PM EDT)
Shares Outstanding:=88.73M
Previous Close:=8.82
Earnings Per Share:=-0.02

(irm)
P/E Ratio:=-
Open:=33.40
Market Cap:=6.4B
Volume:=6,363,365
Day Low:=31.55
Bid:=29.50 x 100
Ask:=33.50 x 400
Year High:=35.79
Dividend:=1.00
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.77 (-5.29%)
Yield:=3.16
Day High:=33.84
Average Volume:=1,766,300
Last Price:=31.69 ( 4:02 PM EDT)
Shares Outstanding:=200.69M
Previous Close:=33.46
Earnings Per Share:=-0.03

(isis)
P/E Ratio:=-
Open:=8.56
Market Cap:=863.5M
Volume:=728,003
Day Low:=8.47
Bid:=8.66 x 6300
Ask:=8.67 x 19000
Year High:=10.63
Dividend:=N/A
Year Low:=7.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+2.00%)
Yield:=N/A
Day High:=8.69
Average Volume:=580,109
Last Price:=8.67 ( 4:30 PM EDT)
Shares Outstanding:=99.59M
Previous Close:=8.50
Earnings Per Share:=-0.72

(isrg)
P/E Ratio:=36.6
Open:=392.33
Market Cap:=15.2B
Volume:=463,205
Day Low:=388.55
Bid:=389.86 x 100
Ask:=389.98 x 100
Year High:=415.19
Dividend:=N/A
Year Low:=246.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.72 (-0.95%)
Yield:=N/A
Day High:=397.81
Average Volume:=315,390
Last Price:=389.86 ( 4:00 PM EDT)
Shares Outstanding:=39.08M
Previous Close:=393.58
Earnings Per Share:=10.66

(isrl)
P/E Ratio:=-
Open:=60.07
Market Cap:=167.5M
Volume:=1,397
Day Low:=60.07
Bid:=61.02 x 200
Ask:=61.87 x 500
Year High:=91.43
Dividend:=N/A
Year Low:=47.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.44%)
Yield:=N/A
Day High:=61.86
Average Volume:=2,932
Last Price:=61.64 ( 4:00 PM EDT)
Shares Outstanding:=2.72M
Previous Close:=61.37
Earnings Per Share:=-3.10

(itc)
P/E Ratio:=23.8
Open:=71.24
Market Cap:=3.6B
Volume:=280,585
Day Low:=70.42
Bid:=67.12 x 300
Ask:=74.53 x 300
Year High:=74.67
Dividend:=1.34
Year Low:=55.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.41%)
Yield:=1.89
Day High:=71.43
Average Volume:=239,957
Last Price:=70.95 ( 4:15 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=71.24
Earnings Per Share:=2.98

(itri)
P/E Ratio:=16.8
Open:=46.00
Market Cap:=1.8B
Volume:=2,056,780
Day Low:=42.82
Bid:=43.13 x 700
Ask:=43.16 x 400
Year High:=67.58
Dividend:=N/A
Year Low:=45.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.95 (-8.39%)
Yield:=N/A
Day High:=47.31
Average Volume:=403,465
Last Price:=43.13 ( 4:00 PM EDT)
Shares Outstanding:=40.60M
Previous Close:=47.08
Earnings Per Share:=2.56

(ivac)
P/E Ratio:=10.6
Open:=9.36
Market Cap:=205.8M
Volume:=37,810
Day Low:=9.00
Bid:=9.01 x 3700
Ask:=9.03 x 700
Year High:=15.39
Dividend:=N/A
Year Low:=8.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-3.64%)
Yield:=N/A
Day High:=9.41
Average Volume:=73,062
Last Price:=9.01 ( 4:30 PM EDT)
Shares Outstanding:=22.84M
Previous Close:=9.35
Earnings Per Share:=0.85

(ivc)
P/E Ratio:=32.4
Open:=31.91
Market Cap:=909.8M
Volume:=555,586
Day Low:=28.95
Bid:=26.81 x 1400
Ask:=32.01 x 1200
Year High:=34.52
Dividend:=0.05
Year Low:=22.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.45 (-7.67%)
Yield:=0.17
Day High:=31.91
Average Volume:=145,966
Last Price:=29.50 ( 4:15 PM EDT)
Shares Outstanding:=30.84M
Previous Close:=31.95
Earnings Per Share:=0.91

(ivz)
P/E Ratio:=N/A
Open:=22.26
Market Cap:=10.5B
Volume:=3,834,496
Day Low:=22.20
Bid:=22.38 x 700
Ask:=22.92 x 500
Year High:=29.94
Dividend:=0.49
Year Low:=17.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.49%)
Yield:=2.19
Day High:=22.82
Average Volume:=4,473,320
Last Price:=22.37 ( 4:15 PM EDT)
Shares Outstanding:=468.13M
Previous Close:=22.26
Earnings Per Share:=N/A

(ixys)
P/E Ratio:=12.2
Open:=13.57
Market Cap:=438.4M
Volume:=76,527
Day Low:=13.32
Bid:=13.89 x 1600
Ask:=13.91 x 1500
Year High:=15.98
Dividend:=0.10
Year Low:=8.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+2.28%)
Yield:=0.72
Day High:=13.95
Average Volume:=91,610
Last Price:=13.91 ( 4:00 PM EDT)
Shares Outstanding:=31.52M
Previous Close:=13.60
Earnings Per Share:=1.14

(jakk)
P/E Ratio:=14.4
Open:=17.51
Market Cap:=473.9M
Volume:=216,652
Day Low:=17.40
Bid:=17.42 x 3400
Ask:=17.43 x 100
Year High:=21.20
Dividend:=N/A
Year Low:=14.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.57%)
Yield:=N/A
Day High:=17.65
Average Volume:=140,546
Last Price:=17.42 ( 4:30 PM EDT)
Shares Outstanding:=27.21M
Previous Close:=17.52
Earnings Per Share:=1.21

(jazz)
P/E Ratio:=28.7
Open:=34.58
Market Cap:=1.4B
Volume:=651,361
Day Low:=34.00
Bid:=35.21 x 3200
Ask:=35.26 x 500
Year High:=39.08
Dividend:=N/A
Year Low:=7.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=N/A
Day High:=36.28
Average Volume:=764,725
Last Price:=35.27 ( 4:30 PM EDT)
Shares Outstanding:=40.74M
Previous Close:=35.28
Earnings Per Share:=1.23

(jbht)
P/E Ratio:=25.1
Open:=45.34
Market Cap:=5.4B
Volume:=618,526
Day Low:=45.07
Bid:=45.16 x 4400
Ask:=45.17 x 3400
Year High:=49.12
Dividend:=0.52
Year Low:=32.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.15%)
Yield:=1.15
Day High:=45.89
Average Volume:=824,918
Last Price:=45.16 ( 4:30 PM EDT)
Shares Outstanding:=120.23M
Previous Close:=45.23
Earnings Per Share:=1.80

(jcp)
P/E Ratio:=19.1
Open:=31.45
Market Cap:=6.6B
Volume:=4,498,707
Day Low:=30.90
Bid:=31.00 x 100
Ask:=31.09 x 100
Year High:=41.00
Dividend:=0.80
Year Low:=19.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.16%)
Yield:=2.58
Day High:=31.95
Average Volume:=5,672,960
Last Price:=30.98 ( 4:15 PM EDT)
Shares Outstanding:=213.21M
Previous Close:=30.93
Earnings Per Share:=1.62

(jec)
P/E Ratio:=20.5
Open:=39.93
Market Cap:=5.0B
Volume:=1,368,686
Day Low:=38.99
Bid:=38.50 x 100
Ask:=40.04 x 500
Year High:=55.73
Dividend:=N/A
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-1.71%)
Yield:=N/A
Day High:=40.13
Average Volume:=1,243,150
Last Price:=39.16 ( 4:15 PM EDT)
Shares Outstanding:=126.81M
Previous Close:=39.84
Earnings Per Share:=1.91

(jll)
P/E Ratio:=23.5
Open:=87.53
Market Cap:=3.5B
Volume:=715,424
Day Low:=81.95
Bid:=82.26 x 100
Ask:=86.95 x 300
Year High:=107.84
Dividend:=0.30
Year Low:=73.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-5.39 (-6.15%)
Yield:=0.36
Day High:=87.53
Average Volume:=333,618
Last Price:=82.28 ( 4:15 PM EDT)
Shares Outstanding:=42.93M
Previous Close:=87.67
Earnings Per Share:=3.50

(jnj)
P/E Ratio:=15.6
Open:=65.23
Market Cap:=178.5B
Volume:=8,900,907
Day Low:=64.78
Bid:=65.13 x 8000
Ask:=65.14 x 1400
Year High:=68.05
Dividend:=2.28
Year Low:=56.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.15%)
Yield:=3.50
Day High:=65.62
Average Volume:=11,405,300
Last Price:=65.14 ( 3:57 PM EDT)
Shares Outstanding:=2.74B
Previous Close:=65.23
Earnings Per Share:=4.18

(jnpr)
P/E Ratio:=22.0
Open:=24.71
Market Cap:=12.7B
Volume:=25,884,669
Day Low:=23.77
Bid:=23.78 x 200
Ask:=23.86 x 600
Year High:=45.01
Dividend:=N/A
Year Low:=24.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-3.53%)
Yield:=N/A
Day High:=24.72
Average Volume:=9,565,220
Last Price:=23.79 ( 4:15 PM EDT)
Shares Outstanding:=533.07M
Previous Close:=24.66
Earnings Per Share:=1.08

(joyg)
P/E Ratio:=18.7
Open:=94.61
Market Cap:=9.8B
Volume:=1,498,818
Day Low:=93.38
Bid:=93.66 x 600
Ask:=93.74 x 400
Year High:=103.44
Dividend:=0.70
Year Low:=53.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-0.73%)
Yield:=0.75
Day High:=95.85
Average Volume:=1,896,410
Last Price:=93.67 ( 4:00 PM EDT)
Shares Outstanding:=105.04M
Previous Close:=94.36
Earnings Per Share:=5.00

(jpm)
P/E Ratio:=8.7
Open:=40.69
Market Cap:=161.8B
Volume:=21,199,042
Day Low:=40.62
Bid:=40.74 x 3200
Ask:=40.75 x 8400
Year High:=48.36
Dividend:=1.00
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.11%)
Yield:=2.46
Day High:=41.24
Average Volume:=32,125,200
Last Price:=40.72 ( 3:57 PM EDT)
Shares Outstanding:=3.97B
Previous Close:=40.67
Earnings Per Share:=4.68

(kalu)
P/E Ratio:=61.9
Open:=53.75
Market Cap:=1.0B
Volume:=286,928
Day Low:=52.35
Bid:=53.85 x 900
Ask:=53.87 x 800
Year High:=56.91
Dividend:=0.96
Year Low:=35.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.20%)
Yield:=1.78
Day High:=54.49
Average Volume:=164,932
Last Price:=53.86 ( 4:30 PM EDT)
Shares Outstanding:=19.27M
Previous Close:=53.75
Earnings Per Share:=0.87

(kar)
P/E Ratio:=24.1
Open:=17.84
Market Cap:=2.4B
Volume:=73,744
Day Low:=17.76
Bid:=17.38 x 300
Ask:=18.38 x 300
Year High:=21.00
Dividend:=N/A
Year Low:=11.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=18.03
Average Volume:=251,055
Last Price:=17.82 ( 4:15 PM EDT)
Shares Outstanding:=135.90M
Previous Close:=17.82
Earnings Per Share:=0.74

(kbh)
P/E Ratio:=-
Open:=8.62
Market Cap:=658.4M
Volume:=4,561,611
Day Low:=8.51
Bid:=8.56 x 100
Ask:=8.63 x 300
Year High:=16.11
Dividend:=0.25
Year Low:=8.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.27%)
Yield:=2.92
Day High:=9.02
Average Volume:=4,545,280
Last Price:=8.55 ( 4:15 PM EDT)
Shares Outstanding:=77.01M
Previous Close:=8.66
Earnings Per Share:=-2.17

(kbr)
P/E Ratio:=14.1
Open:=36.41
Market Cap:=5.3B
Volume:=2,191,630
Day Low:=34.90
Bid:=34.96 x 500
Ask:=36.56 x 500
Year High:=39.34
Dividend:=0.20
Year Low:=21.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.42 (-3.90%)
Yield:=0.57
Day High:=37.08
Average Volume:=1,161,390
Last Price:=34.95 ( 4:15 PM EDT)
Shares Outstanding:=151.55M
Previous Close:=36.37
Earnings Per Share:=2.48

(kbw)
P/E Ratio:=33.3
Open:=17.40
Market Cap:=624.7M
Volume:=197,348
Day Low:=17.22
Bid:=16.81 x 300
Ask:=17.81 x 300
Year High:=29.21
Dividend:=0.20
Year Low:=17.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.46%)
Yield:=1.16
Day High:=17.72
Average Volume:=221,167
Last Price:=17.29 ( 4:15 PM EDT)
Shares Outstanding:=36.13M
Previous Close:=17.37
Earnings Per Share:=0.52

(kcg)
P/E Ratio:=18.4
Open:=11.11
Market Cap:=1.1B
Volume:=1,533,197
Day Low:=11.05
Bid:=10.83 x 500
Ask:=11.22 x 600
Year High:=14.95
Dividend:=N/A
Year Low:=10.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.45%)
Yield:=N/A
Day High:=11.31
Average Volume:=1,280,000
Last Price:=11.23 ( 4:15 PM EDT)
Shares Outstanding:=100.36M
Previous Close:=11.07
Earnings Per Share:=0.61

(kcli)
P/E Ratio:=13.1
Open:=29.04
Market Cap:=342.8M
Volume:=4,856
Day Low:=29.04
Bid:=29.72 x 500
Ask:=29.92 x 200
Year High:=35.10
Dividend:=1.08
Year Low:=28.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+2.79%)
Yield:=3.61
Day High:=29.99
Average Volume:=14,356
Last Price:=29.89 ( 4:00 PM EDT)
Shares Outstanding:=11.47M
Previous Close:=29.08
Earnings Per Share:=2.29

(kelya)
P/E Ratio:=19.9
Open:=15.29
Market Cap:=522.8M
Volume:=141,963
Day Low:=15.22
Bid:=15.72 x 4700
Ask:=15.74 x 100
Year High:=22.99
Dividend:=0.54
Year Low:=10.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+2.48%)
Yield:=3.44
Day High:=15.90
Average Volume:=194,388
Last Price:=15.72 ( 4:00 PM EDT)
Shares Outstanding:=33.25M
Previous Close:=15.34
Earnings Per Share:=0.79

(kerx)
P/E Ratio:=-
Open:=4.40
Market Cap:=307.4M
Volume:=585,298
Day Low:=4.32
Bid:=4.43 x 10700
Ask:=4.44 x 7200
Year High:=5.91
Dividend:=N/A
Year Low:=3.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.68%)
Yield:=N/A
Day High:=4.57
Average Volume:=1,212,560
Last Price:=4.45 ( 4:30 PM EDT)
Shares Outstanding:=69.08M
Previous Close:=4.42
Earnings Per Share:=-0.37

(keyn)
P/E Ratio:=51.3
Open:=24.11
Market Cap:=396.9M
Volume:=320,149
Day Low:=23.75
Bid:=24.09 x 900
Ask:=24.10 x 1200
Year High:=25.00
Dividend:=0.24
Year Low:=9.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.54%)
Yield:=1.00
Day High:=24.63
Average Volume:=164,234
Last Price:=24.10 ( 4:30 PM EDT)
Shares Outstanding:=16.47M
Previous Close:=23.97
Earnings Per Share:=0.47

(kft)
P/E Ratio:=20.1
Open:=34.58
Market Cap:=60.8B
Volume:=5,916,215
Day Low:=34.55
Bid:=34.61 x 5600
Ask:=34.62 x 4100
Year High:=36.02
Dividend:=1.16
Year Low:=28.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.22%)
Yield:=3.35
Day High:=34.82
Average Volume:=8,945,770
Last Price:=34.60 ( 3:57 PM EDT)
Shares Outstanding:=1.76B
Previous Close:=34.53
Earnings Per Share:=1.72

(kirk)
P/E Ratio:=9.8
Open:=11.10
Market Cap:=217.3M
Volume:=48,700
Day Low:=10.87
Bid:=10.91 x 1700
Ask:=10.92 x 1800
Year High:=18.70
Dividend:=N/A
Year Low:=10.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.00%)
Yield:=N/A
Day High:=11.28
Average Volume:=161,159
Last Price:=10.91 ( 4:30 PM EDT)
Shares Outstanding:=19.92M
Previous Close:=11.02
Earnings Per Share:=1.11

(klac)
P/E Ratio:=10.7
Open:=41.61
Market Cap:=7.0B
Volume:=3,377,435
Day Low:=40.90
Bid:=41.71 x 100
Ask:=41.72 x 100
Year High:=51.83
Dividend:=1.00
Year Low:=27.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.14%)
Yield:=2.40
Day High:=42.95
Average Volume:=2,592,090
Last Price:=41.71 ( 4:00 PM EDT)
Shares Outstanding:=167.90M
Previous Close:=41.77
Earnings Per Share:=3.88

(klic)
P/E Ratio:=4.4
Open:=9.43
Market Cap:=687.6M
Volume:=1,525,669
Day Low:=9.35
Bid:=9.55 x 10500
Ask:=9.56 x 13100
Year High:=12.72
Dividend:=N/A
Year Low:=5.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.17%)
Yield:=N/A
Day High:=9.83
Average Volume:=2,057,240
Last Price:=9.55 ( 4:00 PM EDT)
Shares Outstanding:=72.00M
Previous Close:=9.44
Earnings Per Share:=2.17

(kmt)
P/E Ratio:=17.9
Open:=41.75
Market Cap:=3.2B
Volume:=2,180,355
Day Low:=39.53
Bid:=39.00 x 100
Ask:=43.19 x 1200
Year High:=45.66
Dividend:=0.48
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.35 (-3.29%)
Yield:=1.21
Day High:=42.49
Average Volume:=951,168
Last Price:=39.66 ( 4:15 PM EDT)
Shares Outstanding:=81.80M
Previous Close:=41.01
Earnings Per Share:=2.21

(knol)
P/E Ratio:=43.1
Open:=13.79
Market Cap:=514.9M
Volume:=95,499
Day Low:=13.70
Bid:=13.76 x 3700
Ask:=13.78 x 1700
Year High:=16.13
Dividend:=N/A
Year Low:=11.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.22%)
Yield:=N/A
Day High:=14.04
Average Volume:=115,726
Last Price:=13.78 ( 4:30 PM EDT)
Shares Outstanding:=37.37M
Previous Close:=13.81
Earnings Per Share:=0.32

(ko)
P/E Ratio:=12.8
Open:=68.65
Market Cap:=157.6B
Volume:=6,730,319
Day Low:=68.62
Bid:=68.83 x 2200
Ask:=68.84 x 9400
Year High:=69.80
Dividend:=1.88
Year Low:=54.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.23%)
Yield:=2.73
Day High:=69.28
Average Volume:=7,488,560
Last Price:=68.85 ( 3:57 PM EDT)
Shares Outstanding:=2.29B
Previous Close:=68.69
Earnings Per Share:=5.37

(ks)
P/E Ratio:=9.9
Open:=15.51
Market Cap:=716.6M
Volume:=149,278
Day Low:=15.46
Bid:=15.19 x 300
Ask:=15.95 x 300
Year High:=17.90
Dividend:=N/A
Year Low:=10.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.06%)
Yield:=N/A
Day High:=15.91
Average Volume:=216,438
Last Price:=15.50 ( 4:15 PM EDT)
Shares Outstanding:=46.23M
Previous Close:=15.51
Earnings Per Share:=1.56

(kss)
P/E Ratio:=14.8
Open:=55.07
Market Cap:=15.5B
Volume:=2,303,110
Day Low:=55.04
Bid:=55.05 x 300
Ask:=55.33 x 300
Year High:=58.00
Dividend:=1.00
Year Low:=44.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.31%)
Yield:=1.81
Day High:=56.01
Average Volume:=4,043,420
Last Price:=55.17 ( 4:15 PM EDT)
Shares Outstanding:=281.09M
Previous Close:=55.00
Earnings Per Share:=3.73

(ksws)
P/E Ratio:=-
Open:=10.72
Market Cap:=292.0M
Volume:=74,316
Day Low:=10.59
Bid:=10.66 x 1600
Ask:=10.68 x 300
Year High:=13.19
Dividend:=0.20
Year Low:=8.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.09%)
Yield:=1.88
Day High:=10.95
Average Volume:=96,592
Last Price:=10.66 ( 4:00 PM EDT)
Shares Outstanding:=27.39M
Previous Close:=10.67
Earnings Per Share:=-2.08

(ktos)
P/E Ratio:=14.2
Open:=10.41
Market Cap:=244.1M
Volume:=216,318
Day Low:=10.05
Bid:=10.20 x 2000
Ask:=10.21 x 100
Year High:=14.77
Dividend:=N/A
Year Low:=9.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.83%)
Yield:=N/A
Day High:=10.54
Average Volume:=200,353
Last Price:=10.22 ( 4:30 PM EDT)
Shares Outstanding:=23.88M
Previous Close:=10.41
Earnings Per Share:=0.72

(kvhi)
P/E Ratio:=34.4
Open:=10.99
Market Cap:=163.8M
Volume:=30,842
Day Low:=10.88
Bid:=10.99 x 400
Ask:=11.01 x 100
Year High:=16.68
Dividend:=N/A
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.09%)
Yield:=N/A
Day High:=11.15
Average Volume:=83,046
Last Price:=11.01 ( 4:00 PM EDT)
Shares Outstanding:=14.88M
Previous Close:=11.00
Earnings Per Share:=0.32

(kwk)
P/E Ratio:=7.2
Open:=14.31
Market Cap:=2.4B
Volume:=2,382,388
Day Low:=14.14
Bid:=14.22 x 300
Ask:=14.62 x 600
Year High:=15.98
Dividend:=N/A
Year Low:=11.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.11%)
Yield:=N/A
Day High:=14.47
Average Volume:=3,189,870
Last Price:=14.19 ( 4:15 PM EDT)
Shares Outstanding:=171.11M
Previous Close:=14.35
Earnings Per Share:=1.97

(labl)
P/E Ratio:=18.6
Open:=21.68
Market Cap:=347.9M
Volume:=147,089
Day Low:=21.35
Bid:=25.99 x 500
Ask:=26.09 x 800
Year High:=25.32
Dividend:=0.20
Year Low:=11.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+5.05 (+24.00%)
Yield:=0.77
Day High:=26.76
Average Volume:=40,444
Last Price:=26.09 ( 4:00 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=21.04
Earnings Per Share:=1.40

(lamr)
P/E Ratio:=-
Open:=25.77
Market Cap:=2.0B
Volume:=427,534
Day Low:=25.36
Bid:=25.50 x 400
Ask:=25.52 x 2900
Year High:=41.88
Dividend:=N/A
Year Low:=25.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.97%)
Yield:=N/A
Day High:=25.96
Average Volume:=773,135
Last Price:=25.50 ( 4:30 PM EDT)
Shares Outstanding:=77.71M
Previous Close:=25.75
Earnings Per Share:=-0.31

(laws)
P/E Ratio:=16.1
Open:=19.21
Market Cap:=157.6M
Volume:=15,189
Day Low:=18.38
Bid:=18.47 x 600
Ask:=18.63 x 600
Year High:=27.21
Dividend:=0.48
Year Low:=13.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-2.84%)
Yield:=2.60
Day High:=19.21
Average Volume:=15,582
Last Price:=18.47 ( 4:30 PM EDT)
Shares Outstanding:=8.53M
Previous Close:=19.01
Earnings Per Share:=1.15

(layn)
P/E Ratio:=15.8
Open:=29.67
Market Cap:=573.7M
Volume:=60,420
Day Low:=29.13
Bid:=29.19 x 400
Ask:=29.21 x 400
Year High:=38.00
Dividend:=N/A
Year Low:=23.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.62%)
Yield:=N/A
Day High:=29.89
Average Volume:=116,010
Last Price:=29.22 ( 4:30 PM EDT)
Shares Outstanding:=19.63M
Previous Close:=29.70
Earnings Per Share:=1.85

(laz)
P/E Ratio:=N/A
Open:=35.25
Market Cap:=3.8B
Volume:=1,019,424
Day Low:=34.46
Bid:=31.53 x 7900
Ask:=37.76 x 1200
Year High:=46.54
Dividend:=0.64
Year Low:=29.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.52%)
Yield:=1.85
Day High:=35.89
Average Volume:=811,836
Last Price:=34.52 ( 4:15 PM EDT)
Shares Outstanding:=110.92M
Previous Close:=34.70
Earnings Per Share:=N/A

(lbai)
P/E Ratio:=15.6
Open:=9.48
Market Cap:=246.3M
Volume:=37,445
Day Low:=9.35
Bid:=9.64 x 2800
Ask:=9.69 x 300
Year High:=11.75
Dividend:=0.24
Year Low:=7.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+2.44%)
Yield:=2.48
Day High:=9.72
Average Volume:=41,614
Last Price:=9.67 ( 4:30 PM EDT)
Shares Outstanding:=25.47M
Previous Close:=9.44
Earnings Per Share:=0.62

(lci)
P/E Ratio:=27.5
Open:=4.52
Market Cap:=132.6M
Volume:=107,102
Day Low:=4.40
Bid:=4.44 x 200
Ask:=4.98 x 200
Year High:=7.00
Dividend:=N/A
Year Low:=3.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.97%)
Yield:=N/A
Day High:=4.67
Average Volume:=154,321
Last Price:=4.67 ( 4:15 PM EDT)
Shares Outstanding:=28.39M
Previous Close:=4.58
Earnings Per Share:=0.17

(lea)
P/E Ratio:=9.8
Open:=48.40
Market Cap:=5.0B
Volume:=819,565
Day Low:=47.91
Bid:=47.99 x 100
Ask:=48.02 x 100
Year High:=114.06
Dividend:=0.50
Year Low:=45.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-0.93%)
Yield:=1.04
Day High:=49.34
Average Volume:=981,154
Last Price:=48.00 ( 4:15 PM EDT)
Shares Outstanding:=105.14M
Previous Close:=48.45
Earnings Per Share:=4.89

(leg)
P/E Ratio:=19.1
Open:=22.54
Market Cap:=3.2B
Volume:=2,179,576
Day Low:=22.04
Bid:=22.06 x 100
Ask:=23.10 x 200
Year High:=26.95
Dividend:=1.08
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-2.21%)
Yield:=4.89
Day High:=22.91
Average Volume:=1,553,310
Last Price:=22.10 ( 4:15 PM EDT)
Shares Outstanding:=142.90M
Previous Close:=22.60
Earnings Per Share:=1.16

(lfus)
P/E Ratio:=13.7
Open:=53.02
Market Cap:=1.2B
Volume:=118,694
Day Low:=51.95
Bid:=51.97 x 1400
Ask:=51.99 x 400
Year High:=66.38
Dividend:=0.60
Year Low:=34.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.17 (-2.20%)
Yield:=1.15
Day High:=53.02
Average Volume:=122,516
Last Price:=51.97 ( 4:30 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=53.14
Earnings Per Share:=3.78

(life)
P/E Ratio:=22.8
Open:=44.63
Market Cap:=8.2B
Volume:=10,497,030
Day Low:=44.59
Bid:=45.83 x 400
Ask:=45.84 x 1300
Year High:=57.25
Dividend:=N/A
Year Low:=41.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.58 (-5.33%)
Yield:=N/A
Day High:=46.88
Average Volume:=2,295,810
Last Price:=45.83 ( 4:00 PM EDT)
Shares Outstanding:=178.77M
Previous Close:=48.41
Earnings Per Share:=2.01

(linc)
P/E Ratio:=6.5
Open:=18.31
Market Cap:=396.1M
Volume:=225,302
Day Low:=17.49
Bid:=17.54 x 4300
Ask:=17.56 x 200
Year High:=21.54
Dividend:=1.00
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-4.47%)
Yield:=5.70
Day High:=18.31
Average Volume:=322,905
Last Price:=17.54 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=18.36
Earnings Per Share:=2.71

(linta)
P/E Ratio:=16.3
Open:=16.32
Market Cap:=9.2B
Volume:=4,255,822
Day Low:=16.02
Bid:=16.09 x 1200
Ask:=16.10 x 18100
Year High:=18.64
Dividend:=N/A
Year Low:=10.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.47%)
Yield:=N/A
Day High:=16.66
Average Volume:=4,690,540
Last Price:=16.10 ( 4:00 PM EDT)
Shares Outstanding:=572.65M
Previous Close:=16.34
Earnings Per Share:=0.99

(llen)
P/E Ratio:=3.5
Open:=5.44
Market Cap:=170.0M
Volume:=327,701
Day Low:=5.25
Bid:=5.27 x 2300
Ask:=5.29 x 2200
Year High:=13.56
Dividend:=N/A
Year Low:=4.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-3.64%)
Yield:=N/A
Day High:=5.49
Average Volume:=463,797
Last Price:=5.29 ( 4:30 PM EDT)
Shares Outstanding:=32.13M
Previous Close:=5.49
Earnings Per Share:=1.51

(lll)
P/E Ratio:=9.7
Open:=82.50
Market Cap:=8.5B
Volume:=1,513,482
Day Low:=79.79
Bid:=76.01 x 100
Ask:=82.04 x 200
Year High:=88.55
Dividend:=1.80
Year Low:=66.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.77 (+0.97%)
Yield:=2.25
Day High:=82.60
Average Volume:=845,462
Last Price:=79.89 ( 4:15 PM EDT)
Shares Outstanding:=106.13M
Previous Close:=79.12
Earnings Per Share:=8.23

(lltc)
P/E Ratio:=12.6
Open:=29.98
Market Cap:=6.7B
Volume:=4,423,223
Day Low:=29.56
Bid:=29.63 x 1200
Ask:=29.64 x 1200
Year High:=36.14
Dividend:=0.96
Year Low:=28.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.59%)
Yield:=3.24
Day High:=30.09
Average Volume:=2,637,110
Last Price:=29.62 ( 4:00 PM EDT)
Shares Outstanding:=227.73M
Previous Close:=30.10
Earnings Per Share:=2.36

(lm)
P/E Ratio:=18.0
Open:=30.50
Market Cap:=4.4B
Volume:=3,569,083
Day Low:=29.24
Bid:=29.33 x 2000
Ask:=29.34 x 200
Year High:=37.72
Dividend:=0.32
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.24 (-4.06%)
Yield:=1.09
Day High:=31.45
Average Volume:=1,779,020
Last Price:=29.30 ( 4:15 PM EDT)
Shares Outstanding:=148.69M
Previous Close:=30.54
Earnings Per Share:=1.63

(lng)
P/E Ratio:=-
Open:=10.07
Market Cap:=714.1M
Volume:=1,957,097
Day Low:=10.07
Bid:=10.10 x 600
Ask:=10.48 x 800
Year High:=12.81
Dividend:=N/A
Year Low:=2.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.68%)
Yield:=N/A
Day High:=10.55
Average Volume:=3,646,410
Last Price:=10.18 ( 4:02 PM EDT)
Shares Outstanding:=70.15M
Previous Close:=10.25
Earnings Per Share:=-2.00

(logm)
P/E Ratio:=49.5
Open:=34.16
Market Cap:=881.3M
Volume:=894,607
Day Low:=32.80
Bid:=36.64 x 900
Ask:=36.68 x 800
Year High:=49.50
Dividend:=N/A
Year Low:=25.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.54 (+4.39%)
Yield:=N/A
Day High:=37.46
Average Volume:=348,163
Last Price:=36.64 ( 4:30 PM EDT)
Shares Outstanding:=24.05M
Previous Close:=35.10
Earnings Per Share:=0.74

(loop)
P/E Ratio:=54.0
Open:=18.34
Market Cap:=597.7M
Volume:=107,196
Day Low:=18.30
Bid:=18.32 x 1300
Ask:=18.34 x 200
Year High:=18.95
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.44%)
Yield:=N/A
Day High:=18.41
Average Volume:=551,867
Last Price:=18.35 ( 4:30 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=18.27
Earnings Per Share:=0.34

(lpnt)
P/E Ratio:=11.9
Open:=35.74
Market Cap:=1.9B
Volume:=771,685
Day Low:=35.48
Bid:=35.61 x 100
Ask:=35.64 x 200
Year High:=43.45
Dividend:=N/A
Year Low:=29.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.11%)
Yield:=N/A
Day High:=36.55
Average Volume:=460,735
Last Price:=35.60 ( 4:30 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=35.64
Earnings Per Share:=3.00

(lpx)
P/E Ratio:=-
Open:=7.68
Market Cap:=1.0B
Volume:=2,099,957
Day Low:=7.64
Bid:=7.32 x 400
Ask:=7.66 x 2300
Year High:=11.62
Dividend:=N/A
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.65%)
Yield:=N/A
Day High:=7.93
Average Volume:=2,172,480
Last Price:=7.65 ( 4:15 PM EDT)
Shares Outstanding:=132.15M
Previous Close:=7.70
Earnings Per Share:=-0.26

(lrcx)
P/E Ratio:=15.7
Open:=40.74
Market Cap:=5.3B
Volume:=4,350,871
Day Low:=40.69
Bid:=42.63 x 3400
Ask:=42.64 x 2300
Year High:=59.10
Dividend:=N/A
Year Low:=35.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+0.97%)
Yield:=N/A
Day High:=42.95
Average Volume:=2,472,160
Last Price:=42.63 ( 4:00 PM EDT)
Shares Outstanding:=124.49M
Previous Close:=42.22
Earnings Per Share:=2.71

(lse)
P/E Ratio:=-
Open:=4.56
Market Cap:=304.2M
Volume:=282,247
Day Low:=4.38
Bid:=4.40 x 300
Ask:=4.55 x 300
Year High:=6.32
Dividend:=0.26
Year Low:=4.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.76%)
Yield:=5.82
Day High:=4.58
Average Volume:=291,347
Last Price:=4.47 ( 4:01 PM EDT)
Shares Outstanding:=68.06M
Previous Close:=4.55
Earnings Per Share:=-0.33

(lsi)
P/E Ratio:=122.5
Open:=7.22
Market Cap:=4.5B
Volume:=29,783,158
Day Low:=7.15
Bid:=7.20 x 500
Ask:=7.34 x 9400
Year High:=7.74
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.91 (+14.13%)
Yield:=N/A
Day High:=7.55
Average Volume:=7,025,010
Last Price:=7.35 ( 4:15 PM EDT)
Shares Outstanding:=605.65M
Previous Close:=6.44
Earnings Per Share:=0.06

(lstr)
P/E Ratio:=22.8
Open:=45.73
Market Cap:=2.2B
Volume:=435,072
Day Low:=45.19
Bid:=45.29 x 100
Ask:=45.33 x 400
Year High:=49.66
Dividend:=0.20
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.68%)
Yield:=0.44
Day High:=46.59
Average Volume:=323,726
Last Price:=45.29 ( 4:30 PM EDT)
Shares Outstanding:=47.88M
Previous Close:=45.60
Earnings Per Share:=1.99

(lstza)
P/E Ratio:=148.0
Open:=76.86
Market Cap:=3.8B
Volume:=292,436
Day Low:=76.68
Bid:=76.90 x 300
Ask:=76.97 x 100
Year High:=81.36
Dividend:=N/A
Year Low:=53.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.01%)
Yield:=N/A
Day High:=77.28
Average Volume:=306,754
Last Price:=76.96 ( 4:30 PM EDT)
Shares Outstanding:=49.22M
Previous Close:=76.95
Earnings Per Share:=0.52

(ltm)
P/E Ratio:=19.6
Open:=42.40
Market Cap:=1.8B
Volume:=417,386
Day Low:=41.80
Bid:=41.15 x 300
Ask:=42.89 x 300
Year High:=44.25
Dividend:=N/A
Year Low:=32.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.87%)
Yield:=N/A
Day High:=43.22
Average Volume:=440,218
Last Price:=41.97 ( 4:15 PM EDT)
Shares Outstanding:=42.29M
Previous Close:=42.34
Earnings Per Share:=2.14

(ltre)
P/E Ratio:=33.0
Open:=10.28
Market Cap:=137.9M
Volume:=5,400
Day Low:=10.17
Bid:=10.20 x 1000
Ask:=10.22 x 100
Year High:=13.40
Dividend:=N/A
Year Low:=7.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.20%)
Yield:=N/A
Day High:=10.34
Average Volume:=27,542
Last Price:=10.23 ( 4:30 PM EDT)
Shares Outstanding:=13.48M
Previous Close:=10.25
Earnings Per Share:=0.31

(lvs)
P/E Ratio:=57.5
Open:=47.39
Market Cap:=34.4B
Volume:=15,032,955
Day Low:=46.76
Bid:=47.16 x 100
Ask:=47.30 x 300
Year High:=55.47
Dividend:=N/A
Year Low:=25.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.53%)
Yield:=N/A
Day High:=47.92
Average Volume:=14,900,800
Last Price:=47.14 ( 4:15 PM EDT)
Shares Outstanding:=728.98M
Previous Close:=47.39
Earnings Per Share:=0.82

(lway)
P/E Ratio:=49.0
Open:=11.02
Market Cap:=185.5M
Volume:=16,265
Day Low:=10.82
Bid:=11.14 x 200
Ask:=11.30 x 2200
Year High:=11.90
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+2.83%)
Yield:=N/A
Day High:=11.30
Average Volume:=15,834
Last Price:=11.28 ( 4:00 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=10.97
Earnings Per Share:=0.23

(lxp)
P/E Ratio:=-
Open:=8.53
Market Cap:=1.3B
Volume:=1,181,336
Day Low:=8.41
Bid:=8.18 x 500
Ask:=8.54 x 200
Year High:=10.14
Dividend:=0.46
Year Low:=6.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=5.39
Day High:=8.56
Average Volume:=1,431,050
Last Price:=8.54 ( 4:06 PM EDT)
Shares Outstanding:=147.33M
Previous Close:=8.54
Earnings Per Share:=-0.16

(lxrx)
P/E Ratio:=-
Open:=1.72
Market Cap:=570.6M
Volume:=1,546,059
Day Low:=1.69
Bid:=1.70 x 19700
Ask:=1.71 x 39800
Year High:=2.30
Dividend:=N/A
Year Low:=1.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.60%)
Yield:=N/A
Day High:=1.85
Average Volume:=1,082,990
Last Price:=1.69 ( 4:30 PM EDT)
Shares Outstanding:=337.66M
Previous Close:=1.68
Earnings Per Share:=-0.31

(lxu)
P/E Ratio:=18.7
Open:=40.01
Market Cap:=891.4M
Volume:=205,058
Day Low:=39.23
Bid:=39.52 x 300
Ask:=41.21 x 300
Year High:=49.21
Dividend:=N/A
Year Low:=14.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.62%)
Yield:=N/A
Day High:=41.12
Average Volume:=303,569
Last Price:=40.29 ( 4:15 PM EDT)
Shares Outstanding:=22.13M
Previous Close:=40.04
Earnings Per Share:=2.15

(ma)
P/E Ratio:=20.6
Open:=303.93
Market Cap:=37.0B
Volume:=1,137,744
Day Low:=302.71
Bid:=306.80 x 300
Ask:=315.00 x 100
Year High:=322.28
Dividend:=0.60
Year Low:=191.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.81 (+1.26%)
Yield:=0.20
Day High:=312.12
Average Volume:=1,090,280
Last Price:=306.90 ( 4:15 PM EDT)
Shares Outstanding:=120.67M
Previous Close:=303.09
Earnings Per Share:=14.88

(mako)
P/E Ratio:=-
Open:=28.37
Market Cap:=1.2B
Volume:=596,154
Day Low:=27.80
Bid:=28.73 x 600
Ask:=28.76 x 300
Year High:=35.90
Dividend:=N/A
Year Low:=9.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.66%)
Yield:=N/A
Day High:=29.35
Average Volume:=925,287
Last Price:=28.76 ( 4:30 PM EDT)
Shares Outstanding:=40.96M
Previous Close:=28.29
Earnings Per Share:=-1.06

(mapp)
P/E Ratio:=-
Open:=15.49
Market Cap:=466.3M
Volume:=87,115
Day Low:=15.17
Bid:=15.39 x 1800
Ask:=15.40 x 1400
Year High:=17.35
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.19%)
Yield:=N/A
Day High:=15.81
Average Volume:=121,261
Last Price:=15.40 ( 4:30 PM EDT)
Shares Outstanding:=30.28M
Previous Close:=15.43
Earnings Per Share:=-0.90

(mas)
P/E Ratio:=-
Open:=10.88
Market Cap:=3.8B
Volume:=7,359,570
Day Low:=10.58
Bid:=10.58 x 100
Ask:=10.70 x 400
Year High:=15.03
Dividend:=0.30
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-3.02%)
Yield:=2.83
Day High:=10.97
Average Volume:=5,783,750
Last Price:=10.59 ( 4:15 PM EDT)
Shares Outstanding:=358.10M
Previous Close:=10.92
Earnings Per Share:=-3.11

(mat)
P/E Ratio:=13.7
Open:=26.79
Market Cap:=9.1B
Volume:=2,433,977
Day Low:=26.59
Bid:=26.62 x 1900
Ask:=26.63 x 2000
Year High:=28.49
Dividend:=0.92
Year Low:=20.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.37%)
Yield:=3.46
Day High:=27.12
Average Volume:=3,507,570
Last Price:=26.62 ( 4:00 PM EDT)
Shares Outstanding:=342.89M
Previous Close:=26.72
Earnings Per Share:=1.94

(mblx)
P/E Ratio:=-
Open:=6.56
Market Cap:=187.3M
Volume:=600,122
Day Low:=6.29
Bid:=6.95 x 600
Ask:=6.96 x 1700
Year High:=18.43
Dividend:=N/A
Year Low:=6.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.90 (+14.85%)
Yield:=N/A
Day High:=7.74
Average Volume:=257,602
Last Price:=6.96 ( 4:30 PM EDT)
Shares Outstanding:=26.91M
Previous Close:=6.06
Earnings Per Share:=-1.44

(mbvt)
P/E Ratio:=11.0
Open:=25.05
Market Cap:=162.9M
Volume:=16,361
Day Low:=25.05
Bid:=26.08 x 300
Ask:=26.28 x 600
Year High:=29.31
Dividend:=1.12
Year Low:=23.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.01 (+4.00%)
Yield:=4.26
Day High:=26.30
Average Volume:=9,530
Last Price:=26.28 ( 4:00 PM EDT)
Shares Outstanding:=6.20M
Previous Close:=25.27
Earnings Per Share:=2.38

(mcd)
P/E Ratio:=17.5
Open:=86.99
Market Cap:=90.0B
Volume:=4,347,011
Day Low:=86.67
Bid:=86.74 x 1700
Ask:=86.75 x 400
Year High:=89.57
Dividend:=2.44
Year Low:=68.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.39%)
Yield:=2.81
Day High:=87.77
Average Volume:=5,764,770
Last Price:=86.75 ( 3:57 PM EDT)
Shares Outstanding:=1.04B
Previous Close:=87.09
Earnings Per Share:=4.95

(mchp)
P/E Ratio:=15.4
Open:=33.61
Market Cap:=6.5B
Volume:=3,637,141
Day Low:=33.41
Bid:=33.87 x 500
Ask:=33.88 x 1400
Year High:=41.50
Dividend:=1.38
Year Low:=27.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.95%)
Yield:=4.09
Day High:=34.52
Average Volume:=2,618,310
Last Price:=33.86 ( 4:00 PM EDT)
Shares Outstanding:=190.56M
Previous Close:=33.54
Earnings Per Share:=2.20

(mcri)
P/E Ratio:=25.0
Open:=11.36
Market Cap:=181.2M
Volume:=20,099
Day Low:=11.18
Bid:=11.20 x 100
Ask:=11.25 x 100
Year High:=13.51
Dividend:=N/A
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.62%)
Yield:=N/A
Day High:=11.36
Average Volume:=37,027
Last Price:=11.23 ( 4:30 PM EDT)
Shares Outstanding:=16.14M
Previous Close:=11.30
Earnings Per Share:=0.45

(mcrl)
P/E Ratio:=12.3
Open:=9.81
Market Cap:=611.1M
Volume:=642,646
Day Low:=9.68
Bid:=9.83 x 11100
Ask:=9.84 x 600
Year High:=14.98
Dividend:=0.14
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.42
Day High:=10.10
Average Volume:=443,752
Last Price:=9.83 ( 4:30 PM EDT)
Shares Outstanding:=62.17M
Previous Close:=9.83
Earnings Per Share:=0.80

(mcy)
P/E Ratio:=13.7
Open:=37.40
Market Cap:=2.0B
Volume:=128,946
Day Low:=37.15
Bid:=37.01 x 300
Ask:=37.99 x 200
Year High:=45.08
Dividend:=2.40
Year Low:=37.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.51%)
Yield:=6.44
Day High:=37.57
Average Volume:=151,364
Last Price:=37.24 ( 4:15 PM EDT)
Shares Outstanding:=54.82M
Previous Close:=37.43
Earnings Per Share:=2.72

(mdr)
P/E Ratio:=N/A
Open:=20.33
Market Cap:=4.6B
Volume:=1,965,974
Day Low:=20.12
Bid:=19.94 x 500
Ask:=20.28 x 1000
Year High:=26.14
Dividend:=N/A
Year Low:=12.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.64%)
Yield:=N/A
Day High:=20.73
Average Volume:=2,861,550
Last Price:=20.28 ( 4:15 PM EDT)
Shares Outstanding:=225.74M
Previous Close:=20.41
Earnings Per Share:=N/A

(mdso)
P/E Ratio:=20.7
Open:=21.00
Market Cap:=507.9M
Volume:=181,170
Day Low:=20.87
Bid:=20.91 x 100
Ask:=20.93 x 700
Year High:=27.39
Dividend:=N/A
Year Low:=14.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.24%)
Yield:=N/A
Day High:=21.39
Average Volume:=220,530
Last Price:=20.93 ( 4:30 PM EDT)
Shares Outstanding:=24.27M
Previous Close:=20.88
Earnings Per Share:=1.01

(mdth)
P/E Ratio:=-
Open:=13.13
Market Cap:=264.9M
Volume:=114,712
Day Low:=12.29
Bid:=13.02 x 2400
Ask:=13.04 x 300
Year High:=14.96
Dividend:=N/A
Year Low:=7.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.06%)
Yield:=N/A
Day High:=13.19
Average Volume:=80,988
Last Price:=13.03 ( 4:30 PM EDT)
Shares Outstanding:=20.33M
Previous Close:=13.17
Earnings Per Share:=-2.10

(mdvn)
P/E Ratio:=-
Open:=20.75
Market Cap:=743.3M
Volume:=229,663
Day Low:=20.72
Bid:=21.29 x 1300
Ask:=21.30 x 5700
Year High:=25.50
Dividend:=N/A
Year Low:=9.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+2.95%)
Yield:=N/A
Day High:=21.78
Average Volume:=338,981
Last Price:=21.30 ( 4:30 PM EDT)
Shares Outstanding:=34.90M
Previous Close:=20.69
Earnings Per Share:=-0.72

(ment)
P/E Ratio:=24.9
Open:=11.44
Market Cap:=1.3B
Volume:=854,889
Day Low:=11.36
Bid:=11.44 x 5100
Ask:=11.45 x 4500
Year High:=16.56
Dividend:=N/A
Year Low:=8.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.09%)
Yield:=N/A
Day High:=11.66
Average Volume:=1,274,210
Last Price:=11.44 ( 4:30 PM EDT)
Shares Outstanding:=111.07M
Previous Close:=11.43
Earnings Per Share:=0.46

(meru)
P/E Ratio:=81.8
Open:=9.28
Market Cap:=39.5M
Volume:=565,274
Day Low:=9.00
Bid:=8.99 x 4400
Ask:=9.00 x 100
Year High:=27.33
Dividend:=N/A
Year Low:=8.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.96%)
Yield:=N/A
Day High:=9.89
Average Volume:=163,200
Last Price:=9.00 ( 4:30 PM EDT)
Shares Outstanding:=4.39M
Previous Close:=9.18
Earnings Per Share:=0.11

(mgln)
P/E Ratio:=12.4
Open:=52.56
Market Cap:=1.7B
Volume:=171,977
Day Low:=52.46
Bid:=53.59 x 1900
Ask:=53.64 x 400
Year High:=56.76
Dividend:=N/A
Year Low:=36.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.18 (+2.25%)
Yield:=N/A
Day High:=54.12
Average Volume:=232,628
Last Price:=53.59 ( 4:00 PM EDT)
Shares Outstanding:=31.97M
Previous Close:=52.41
Earnings Per Share:=4.33

(mgm)
P/E Ratio:=-
Open:=15.40
Market Cap:=7.5B
Volume:=20,408,411
Day Low:=15.14
Bid:=15.30 x 200
Ask:=15.32 x 2000
Year High:=16.94
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.84%)
Yield:=N/A
Day High:=15.74
Average Volume:=22,009,600
Last Price:=15.30 ( 4:15 PM EDT)
Shares Outstanding:=488.59M
Previous Close:=15.43
Earnings Per Share:=-3.15

(mgpi)
P/E Ratio:=12.3
Open:=7.81
Market Cap:=139.8M
Volume:=26,992
Day Low:=7.75
Bid:=7.84 x 600
Ask:=7.85 x 1800
Year High:=11.92
Dividend:=0.10
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.03%)
Yield:=1.27
Day High:=7.91
Average Volume:=32,458
Last Price:=7.85 ( 4:30 PM EDT)
Shares Outstanding:=17.81M
Previous Close:=7.77
Earnings Per Share:=0.64

(mgrc)
P/E Ratio:=16.1
Open:=26.02
Market Cap:=632.8M
Volume:=36,687
Day Low:=25.81
Bid:=26.01 x 1200
Ask:=26.04 x 1100
Year High:=29.21
Dividend:=0.92
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.42%)
Yield:=3.53
Day High:=26.15
Average Volume:=47,398
Last Price:=26.04 ( 4:30 PM EDT)
Shares Outstanding:=24.30M
Previous Close:=25.93
Earnings Per Share:=1.62

(mho)
P/E Ratio:=-
Open:=11.58
Market Cap:=212.4M
Volume:=97,673
Day Low:=11.00
Bid:=9.18 x 800
Ask:=13.16 x 800
Year High:=17.50
Dividend:=0.10
Year Low:=9.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-2.41%)
Yield:=0.88
Day High:=12.09
Average Volume:=79,681
Last Price:=11.35 ( 4:15 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=11.63
Earnings Per Share:=-1.89

(mhr)
P/E Ratio:=-
Open:=7.08
Market Cap:=873.4M
Volume:=2,783,500
Day Low:=6.86
Bid:=6.87 x 100
Ask:=7.02 x 500
Year High:=8.66
Dividend:=N/A
Year Low:=3.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.14%)
Yield:=N/A
Day High:=7.16
Average Volume:=2,289,520
Last Price:=7.03 ( 4:15 PM EDT)
Shares Outstanding:=124.24M
Previous Close:=7.02
Earnings Per Share:=-0.43

(mhs)
P/E Ratio:=18.6
Open:=62.67
Market Cap:=25.2B
Volume:=5,189,062
Day Low:=62.67
Bid:=62.05 x 300
Ask:=65.00 x 100
Year High:=66.38
Dividend:=N/A
Year Low:=43.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.19%)
Yield:=N/A
Day High:=63.90
Average Volume:=5,231,590
Last Price:=63.00 ( 4:15 PM EDT)
Shares Outstanding:=399.80M
Previous Close:=63.12
Earnings Per Share:=3.38

(midd)
P/E Ratio:=20.0
Open:=84.30
Market Cap:=1.6B
Volume:=59,766
Day Low:=83.77
Bid:=83.95 x 1100
Ask:=83.96 x 100
Year High:=97.74
Dividend:=N/A
Year Low:=52.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.36%)
Yield:=N/A
Day High:=85.46
Average Volume:=109,213
Last Price:=83.97 ( 4:00 PM EDT)
Shares Outstanding:=18.74M
Previous Close:=84.27
Earnings Per Share:=4.19

(mig)
P/E Ratio:=8.6
Open:=9.37
Market Cap:=500.8M
Volume:=169,865
Day Low:=9.33
Bid:=9.06 x 200
Ask:=9.79 x 200
Year High:=10.64
Dividend:=0.16
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.43%)
Yield:=1.70
Day High:=9.47
Average Volume:=234,990
Last Price:=9.40 ( 4:15 PM EDT)
Shares Outstanding:=53.28M
Previous Close:=9.36
Earnings Per Share:=1.09

(mjn)
P/E Ratio:=31.2
Open:=69.52
Market Cap:=14.7B
Volume:=3,651,768
Day Low:=69.52
Bid:=70.78 x 100
Ask:=71.87 x 100
Year High:=70.08
Dividend:=1.04
Year Low:=50.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.28 (+6.34%)
Yield:=1.45
Day High:=72.86
Average Volume:=1,281,520
Last Price:=71.76 ( 4:15 PM EDT)
Shares Outstanding:=204.34M
Previous Close:=67.48
Earnings Per Share:=2.30

(mksi)
P/E Ratio:=8.8
Open:=25.40
Market Cap:=1.3B
Volume:=350,190
Day Low:=24.92
Bid:=25.03 x 2700
Ask:=25.04 x 100
Year High:=33.85
Dividend:=0.60
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.11%)
Yield:=2.40
Day High:=25.76
Average Volume:=428,089
Last Price:=25.03 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=25.31
Earnings Per Share:=2.85

(mlhr)
P/E Ratio:=22.1
Open:=24.20
Market Cap:=1.3B
Volume:=263,090
Day Low:=23.33
Bid:=23.38 x 8200
Ask:=23.39 x 200
Year High:=28.94
Dividend:=0.09
Year Low:=16.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-3.07%)
Yield:=0.38
Day High:=24.47
Average Volume:=355,927
Last Price:=23.38 ( 4:30 PM EDT)
Shares Outstanding:=57.29M
Previous Close:=24.12
Earnings Per Share:=1.06

(mlnk)
P/E Ratio:=-
Open:=4.22
Market Cap:=186.2M
Volume:=57,813
Day Low:=4.19
Bid:=4.24 x 3100
Ask:=4.25 x 5500
Year High:=7.44
Dividend:=N/A
Year Low:=4.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.47%)
Yield:=N/A
Day High:=4.28
Average Volume:=148,918
Last Price:=4.25 ( 4:00 PM EDT)
Shares Outstanding:=43.82M
Previous Close:=4.23
Earnings Per Share:=-1.49

(mlr)
P/E Ratio:=11.5
Open:=16.02
Market Cap:=190.3M
Volume:=38,485
Day Low:=16.00
Bid:=15.65 x 100
Ask:=16.58 x 100
Year High:=18.91
Dividend:=0.48
Year Low:=11.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.19%)
Yield:=2.98
Day High:=16.53
Average Volume:=56,318
Last Price:=16.09 ( 4:15 PM EDT)
Shares Outstanding:=11.83M
Previous Close:=16.06
Earnings Per Share:=1.40

(mmm)
P/E Ratio:=15.0
Open:=88.19
Market Cap:=62.2B
Volume:=3,709,136
Day Low:=87.41
Bid:=87.60 x 400
Ask:=87.61 x 1800
Year High:=98.19
Dividend:=2.20
Year Low:=78.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-0.56%)
Yield:=2.51
Day High:=88.72
Average Volume:=3,451,070
Last Price:=87.59 ( 3:57 PM EDT)
Shares Outstanding:=710.58M
Previous Close:=88.08
Earnings Per Share:=5.83

(mms)
P/E Ratio:=18.9
Open:=38.90
Market Cap:=1.3B
Volume:=117,842
Day Low:=38.55
Bid:=37.80 x 200
Ask:=39.44 x 200
Year High:=85.14
Dividend:=0.30
Year Low:=38.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.44%)
Yield:=0.77
Day High:=39.12
Average Volume:=94,719
Last Price:=38.71 ( 4:01 PM EDT)
Shares Outstanding:=34.70M
Previous Close:=38.88
Earnings Per Share:=2.05

(mnro)
P/E Ratio:=23.2
Open:=35.30
Market Cap:=1.1B
Volume:=290,490
Day Low:=34.88
Bid:=34.97 x 800
Ask:=35.01 x 500
Year High:=54.74
Dividend:=0.32
Year Low:=28.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.37%)
Yield:=0.91
Day High:=35.54
Average Volume:=291,496
Last Price:=35.00 ( 4:30 PM EDT)
Shares Outstanding:=30.52M
Previous Close:=35.13
Earnings Per Share:=1.51

(mpg)
P/E Ratio:=-
Open:=3.18
Market Cap:=164.3M
Volume:=335,330
Day Low:=3.16
Bid:=2.73 x 5300
Ask:=3.80 x 500
Year High:=4.28
Dividend:=N/A
Year Low:=1.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+4.69%)
Yield:=N/A
Day High:=3.36
Average Volume:=550,859
Last Price:=3.35 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=3.20
Earnings Per Share:=-6.61

(mpr)
P/E Ratio:=24.0
Open:=10.28
Market Cap:=151.4M
Volume:=23,612
Day Low:=10.15
Bid:=9.56 x 200
Ask:=10.38 x 200
Year High:=12.50
Dividend:=0.26
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.98%)
Yield:=2.56
Day High:=10.41
Average Volume:=37,935
Last Price:=10.33 ( 4:15 PM EDT)
Shares Outstanding:=14.66M
Previous Close:=10.23
Earnings Per Share:=0.43

(mpx)
P/E Ratio:=38.9
Open:=5.44
Market Cap:=203.9M
Volume:=24,769
Day Low:=5.27
Bid:=5.15 x 100
Ask:=5.69 x 400
Year High:=8.04
Dividend:=0.26
Year Low:=5.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+1.11%)
Yield:=4.77
Day High:=5.64
Average Volume:=22,358
Last Price:=5.45 ( 4:15 PM EDT)
Shares Outstanding:=37.41M
Previous Close:=5.39
Earnings Per Share:=0.14

(mrcy)
P/E Ratio:=12.4
Open:=16.82
Market Cap:=510.3M
Volume:=372,557
Day Low:=16.57
Bid:=16.91 x 4300
Ask:=16.92 x 1300
Year High:=21.92
Dividend:=N/A
Year Low:=10.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.96%)
Yield:=N/A
Day High:=17.19
Average Volume:=165,761
Last Price:=16.91 ( 4:30 PM EDT)
Shares Outstanding:=30.18M
Previous Close:=16.75
Earnings Per Share:=1.36

(mrh)
P/E Ratio:=N/A
Open:=17.31
Market Cap:=1.6B
Volume:=796,392
Day Low:=17.16
Bid:=17.16 x 400
Ask:=17.63 x 200
Year High:=21.03
Dividend:=0.40
Year Low:=15.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-2.43%)
Yield:=2.27
Day High:=18.05
Average Volume:=452,472
Last Price:=17.64 ( 4:03 PM EDT)
Shares Outstanding:=89.18M
Previous Close:=18.08
Earnings Per Share:=N/A

(mrk)
P/E Ratio:=65.9
Open:=35.26
Market Cap:=107.9B
Volume:=12,793,116
Day Low:=34.89
Bid:=34.96 x 9100
Ask:=34.97 x 3000
Year High:=37.68
Dividend:=1.52
Year Low:=31.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.68%)
Yield:=4.35
Day High:=35.35
Average Volume:=12,610,400
Last Price:=34.95 ( 3:59 PM EDT)
Shares Outstanding:=3.09B
Previous Close:=35.19
Earnings Per Share:=0.53

(mrvl)
P/E Ratio:=N/A
Open:=15.04
Market Cap:=9.6B
Volume:=8,252,293
Day Low:=14.81
Bid:=14.98 x 92300
Ask:=14.99 x 105000
Year High:=22.01
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.40%)
Yield:=N/A
Day High:=15.17
Average Volume:=12,939,300
Last Price:=14.98 ( 4:00 PM EDT)
Shares Outstanding:=640.03M
Previous Close:=15.04
Earnings Per Share:=N/A

(msft)
P/E Ratio:=10.3
Open:=27.29
Market Cap:=233.8B
Volume:=82,824,559
Day Low:=27.21
Bid:=27.72 x 63200
Ask:=27.73 x 36600
Year High:=29.46
Dividend:=0.64
Year Low:=23.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.43%)
Yield:=2.31
Day High:=28.07
Average Volume:=64,994,500
Last Price:=27.72 ( 4:00 PM EDT)
Shares Outstanding:=8.43B
Previous Close:=27.33
Earnings Per Share:=2.69

(mtb)
P/E Ratio:=12.2
Open:=87.24
Market Cap:=10.4B
Volume:=489,285
Day Low:=86.22
Bid:=86.07 x 100
Ask:=86.59 x 100
Year High:=95.00
Dividend:=2.80
Year Low:=72.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-0.94%)
Yield:=3.24
Day High:=87.89
Average Volume:=890,978
Last Price:=86.32 ( 4:15 PM EDT)
Shares Outstanding:=120.79M
Previous Close:=87.14
Earnings Per Share:=7.08

(mtn)
P/E Ratio:=37.3
Open:=45.13
Market Cap:=1.6B
Volume:=262,239
Day Low:=45.06
Bid:=44.57 x 300
Ask:=46.42 x 300
Year High:=53.84
Dividend:=N/A
Year Low:=32.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.66%)
Yield:=N/A
Day High:=45.92
Average Volume:=238,599
Last Price:=45.50 ( 4:15 PM EDT)
Shares Outstanding:=36.07M
Previous Close:=45.20
Earnings Per Share:=1.22

(mtrx)
P/E Ratio:=41.6
Open:=14.15
Market Cap:=374.1M
Volume:=140,617
Day Low:=14.09
Bid:=14.15 x 2700
Ask:=14.17 x 700
Year High:=14.69
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.14%)
Yield:=N/A
Day High:=14.57
Average Volume:=124,707
Last Price:=14.15 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=14.13
Earnings Per Share:=0.34

(mu)
P/E Ratio:=12.6
Open:=7.48
Market Cap:=7.4B
Volume:=31,372,368
Day Low:=7.31
Bid:=7.41 x 54400
Ask:=7.42 x 20700
Year High:=11.95
Dividend:=N/A
Year Low:=6.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.13%)
Yield:=N/A
Day High:=7.56
Average Volume:=36,788,300
Last Price:=7.42 ( 4:00 PM EDT)
Shares Outstanding:=1.00B
Previous Close:=7.43
Earnings Per Share:=0.59

(mvis)
P/E Ratio:=-
Open:=1.19
Market Cap:=116.7M
Volume:=1,631,637
Day Low:=1.09
Bid:=1.10 x 30600
Ask:=1.11 x 20500
Year High:=3.11
Dividend:=N/A
Year Low:=1.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+5.71%)
Yield:=N/A
Day High:=1.20
Average Volume:=775,990
Last Price:=1.11 ( 4:00 PM EDT)
Shares Outstanding:=105.10M
Previous Close:=1.05
Earnings Per Share:=-0.47

(mw)
P/E Ratio:=21.2
Open:=32.51
Market Cap:=1.7B
Volume:=448,492
Day Low:=32.11
Bid:=32.21 x 200
Ask:=32.88 x 400
Year High:=36.44
Dividend:=0.48
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.17%)
Yield:=1.49
Day High:=33.01
Average Volume:=893,754
Last Price:=32.19 ( 4:15 PM EDT)
Shares Outstanding:=51.62M
Previous Close:=32.57
Earnings Per Share:=1.52

(mwa)
P/E Ratio:=-
Open:=3.29
Market Cap:=511.5M
Volume:=1,191,394
Day Low:=3.24
Bid:=3.24 x 600
Ask:=3.29 x 1000
Year High:=4.80
Dividend:=0.07
Year Low:=2.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+1.23%)
Yield:=2.13
Day High:=3.38
Average Volume:=1,248,820
Last Price:=3.29 ( 4:15 PM EDT)
Shares Outstanding:=155.48M
Previous Close:=3.25
Earnings Per Share:=-0.23

(mwv)
P/E Ratio:=18.1
Open:=31.66
Market Cap:=5.3B
Volume:=1,674,061
Day Low:=31.23
Bid:=31.48 x 1000
Ask:=31.99 x 600
Year High:=34.51
Dividend:=1.00
Year Low:=20.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.65%)
Yield:=3.17
Day High:=31.94
Average Volume:=1,508,330
Last Price:=31.50 ( 4:15 PM EDT)
Shares Outstanding:=169.69M
Previous Close:=32.03
Earnings Per Share:=1.74

(mww)
P/E Ratio:=-
Open:=12.88
Market Cap:=1.5B
Volume:=7,398,111
Day Low:=11.79
Bid:=11.93 x 1600
Ask:=11.94 x 3300
Year High:=25.90
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.21 (-9.21%)
Yield:=N/A
Day High:=13.00
Average Volume:=2,967,960
Last Price:=11.93 ( 4:15 PM EDT)
Shares Outstanding:=129.32M
Previous Close:=13.14
Earnings Per Share:=-0.07

(mxim)
P/E Ratio:=16.2
Open:=22.30
Market Cap:=6.7B
Volume:=3,978,389
Day Low:=22.14
Bid:=22.58 x 6600
Ask:=22.59 x 1400
Year High:=28.44
Dividend:=0.84
Year Low:=15.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.89%)
Yield:=3.72
Day High:=22.80
Average Volume:=2,326,160
Last Price:=22.58 ( 4:00 PM EDT)
Shares Outstanding:=295.37M
Previous Close:=22.38
Earnings Per Share:=1.39

(mxl)
P/E Ratio:=29.4
Open:=6.97
Market Cap:=114.1M
Volume:=125,530
Day Low:=6.52
Bid:=6.65 x 800
Ask:=6.67 x 400
Year High:=13.98
Dividend:=N/A
Year Low:=6.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.87%)
Yield:=N/A
Day High:=7.01
Average Volume:=136,804
Last Price:=6.77 ( 4:15 PM EDT)
Shares Outstanding:=16.86M
Previous Close:=6.97
Earnings Per Share:=0.23

(myl)
P/E Ratio:=33.6
Open:=22.91
Market Cap:=10.2B
Volume:=6,831,546
Day Low:=22.85
Bid:=23.21 x 6300
Ask:=23.22 x 5900
Year High:=25.46
Dividend:=N/A
Year Low:=16.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.31%)
Yield:=N/A
Day High:=23.40
Average Volume:=5,328,550
Last Price:=23.20 ( 4:00 PM EDT)
Shares Outstanding:=439.25M
Previous Close:=22.90
Earnings Per Share:=0.69

(nafc)
P/E Ratio:=9.4
Open:=35.95
Market Cap:=434.9M
Volume:=62,620
Day Low:=35.72
Bid:=35.83 x 800
Ask:=35.85 x 200
Year High:=44.94
Dividend:=0.72
Year Low:=33.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=2.01
Day High:=36.17
Average Volume:=64,492
Last Price:=35.83 ( 4:00 PM EDT)
Shares Outstanding:=12.14M
Previous Close:=35.84
Earnings Per Share:=3.81

(natr)
P/E Ratio:=27.2
Open:=17.43
Market Cap:=270.1M
Volume:=43,240
Day Low:=17.18
Bid:=17.37 x 500
Ask:=17.39 x 900
Year High:=20.59
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.34%)
Yield:=N/A
Day High:=17.69
Average Volume:=72,186
Last Price:=17.39 ( 4:12 PM EDT)
Shares Outstanding:=15.53M
Previous Close:=17.45
Earnings Per Share:=0.64

(nauh)
P/E Ratio:=66.3
Open:=9.87
Market Cap:=263.1M
Volume:=28,753
Day Low:=9.75
Bid:=9.89 x 900
Ask:=9.94 x 100
Year High:=10.11
Dividend:=0.12
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.43%)
Yield:=1.21
Day High:=10.19
Average Volume:=27,777
Last Price:=9.95 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=9.81
Earnings Per Share:=0.15

(nc)
P/E Ratio:=5.8
Open:=91.00
Market Cap:=618.5M
Volume:=25,895
Day Low:=90.54
Bid:=87.10 x 100
Ask:=95.24 x 100
Year High:=132.69
Dividend:=2.13
Year Low:=75.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.03%)
Yield:=2.34
Day High:=92.38
Average Volume:=30,818
Last Price:=90.99 ( 4:15 PM EDT)
Shares Outstanding:=6.80M
Previous Close:=91.02
Earnings Per Share:=15.61

(ncs)
P/E Ratio:=-
Open:=10.93
Market Cap:=216.5M
Volume:=113,354
Day Low:=10.89
Bid:=10.55 x 200
Ask:=11.33 x 200
Year High:=15.15
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.46%)
Yield:=N/A
Day High:=11.54
Average Volume:=162,057
Last Price:=10.95 ( 4:15 PM EDT)
Shares Outstanding:=19.77M
Previous Close:=10.90
Earnings Per Share:=-3.52

(nct)
P/E Ratio:=0.6
Open:=5.94
Market Cap:=463.0M
Volume:=572,752
Day Low:=5.78
Bid:=5.80 x 2500
Ask:=6.12 x 200
Year High:=8.85
Dividend:=0.40
Year Low:=2.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.52%)
Yield:=6.85
Day High:=6.09
Average Volume:=1,060,250
Last Price:=5.84 ( 4:15 PM EDT)
Shares Outstanding:=79.28M
Previous Close:=5.93
Earnings Per Share:=9.43

(ndsn)
P/E Ratio:=16.0
Open:=52.75
Market Cap:=3.5B
Volume:=557,226
Day Low:=51.15
Bid:=51.28 x 1200
Ask:=51.29 x 400
Year High:=118.83
Dividend:=0.42
Year Low:=48.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.32 (-2.51%)
Yield:=0.82
Day High:=53.50
Average Volume:=561,520
Last Price:=51.28 ( 4:30 PM EDT)
Shares Outstanding:=68.25M
Previous Close:=52.60
Earnings Per Share:=3.20

(nee)
P/E Ratio:=11.9
Open:=56.35
Market Cap:=23.7B
Volume:=1,824,165
Day Low:=56.16
Bid:=55.98 x 400
Ask:=57.99 x 600
Year High:=58.98
Dividend:=2.20
Year Low:=50.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.72%)
Yield:=3.91
Day High:=57.02
Average Volume:=1,602,550
Last Price:=56.24 ( 4:15 PM EDT)
Shares Outstanding:=421.96M
Previous Close:=56.65
Earnings Per Share:=4.74

(neog)
P/E Ratio:=43.6
Open:=39.67
Market Cap:=929.5M
Volume:=276,692
Day Low:=39.60
Bid:=40.07 x 800
Ask:=40.12 x 200
Year High:=47.92
Dividend:=N/A
Year Low:=27.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+1.03%)
Yield:=N/A
Day High:=41.48
Average Volume:=94,414
Last Price:=40.08 ( 4:30 PM EDT)
Shares Outstanding:=23.19M
Previous Close:=39.67
Earnings Per Share:=0.92

(netl)
P/E Ratio:=-
Open:=35.21
Market Cap:=2.4B
Volume:=2,880,051
Day Low:=34.39
Bid:=34.76 x 3500
Ask:=34.79 x 2800
Year High:=43.71
Dividend:=N/A
Year Low:=22.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.70%)
Yield:=N/A
Day High:=35.94
Average Volume:=1,441,190
Last Price:=34.78 ( 4:30 PM EDT)
Shares Outstanding:=68.31M
Previous Close:=35.38
Earnings Per Share:=-0.07

(newp)
P/E Ratio:=10.6
Open:=16.05
Market Cap:=589.3M
Volume:=145,074
Day Low:=15.70
Bid:=15.73 x 8000
Ask:=15.76 x 500
Year High:=19.84
Dividend:=N/A
Year Low:=9.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-2.12%)
Yield:=N/A
Day High:=16.19
Average Volume:=252,224
Last Price:=15.73 ( 4:00 PM EDT)
Shares Outstanding:=37.46M
Previous Close:=16.07
Earnings Per Share:=1.49

(nfg)
P/E Ratio:=24.5
Open:=73.02
Market Cap:=6.0B
Volume:=514,657
Day Low:=72.52
Bid:=69.12 x 300
Ask:=77.03 x 300
Year High:=75.98
Dividend:=1.42
Year Low:=42.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.45%)
Yield:=1.95
Day High:=73.61
Average Volume:=502,015
Last Price:=72.72 ( 4:15 PM EDT)
Shares Outstanding:=82.69M
Previous Close:=73.05
Earnings Per Share:=2.97

(nflx)
P/E Ratio:=76.6
Open:=264.33
Market Cap:=14.0B
Volume:=4,036,213
Day Low:=263.11
Bid:=266.50 x 300
Ask:=266.57 x 100
Year High:=304.79
Dividend:=N/A
Year Low:=95.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.80 (-1.04%)
Yield:=N/A
Day High:=270.71
Average Volume:=4,569,560
Last Price:=266.62 ( 4:00 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=269.42
Earnings Per Share:=3.48

(ngpc)
P/E Ratio:=80.1
Open:=7.82
Market Cap:=173.2M
Volume:=64,121
Day Low:=7.82
Bid:=7.99 x 1800
Ask:=8.01 x 200
Year High:=10.89
Dividend:=0.72
Year Low:=7.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+2.30%)
Yield:=8.99
Day High:=8.02
Average Volume:=107,303
Last Price:=8.01 ( 4:00 PM EDT)
Shares Outstanding:=21.63M
Previous Close:=7.83
Earnings Per Share:=0.10

(ngsx)
P/E Ratio:=-
Open:=1.96
Market Cap:=41.8M
Volume:=577,998
Day Low:=1.90
Bid:=2.30 x 100
Ask:=2.33 x 1200
Year High:=7.55
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+18.88%)
Yield:=N/A
Day High:=2.37
Average Volume:=136,510
Last Price:=2.33 ( 4:30 PM EDT)
Shares Outstanding:=17.93M
Previous Close:=1.96
Earnings Per Share:=-2.75

(nhi)
P/E Ratio:=20.1
Open:=45.89
Market Cap:=1.3B
Volume:=50,217
Day Low:=45.28
Bid:=44.60 x 300
Ask:=46.45 x 300
Year High:=49.55
Dividend:=2.46
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.22%)
Yield:=5.39
Day High:=46.00
Average Volume:=91,619
Last Price:=45.64 ( 4:15 PM EDT)
Shares Outstanding:=27.71M
Previous Close:=45.74
Earnings Per Share:=2.27

(nihd)
P/E Ratio:=18.7
Open:=41.43
Market Cap:=7.2B
Volume:=1,626,917
Day Low:=41.32
Bid:=42.11 x 600
Ask:=42.12 x 100
Year High:=46.32
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.01%)
Yield:=N/A
Day High:=42.72
Average Volume:=1,505,290
Last Price:=42.11 ( 4:00 PM EDT)
Shares Outstanding:=170.20M
Previous Close:=41.69
Earnings Per Share:=2.25

(nktr)
P/E Ratio:=-
Open:=6.48
Market Cap:=724.4M
Volume:=1,562,390
Day Low:=6.27
Bid:=6.34 x 27600
Ask:=6.35 x 11500
Year High:=16.06
Dividend:=N/A
Year Low:=6.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.40%)
Yield:=N/A
Day High:=6.55
Average Volume:=972,642
Last Price:=6.35 ( 4:30 PM EDT)
Shares Outstanding:=114.07M
Previous Close:=6.44
Earnings Per Share:=-0.67

(nor)
P/E Ratio:=7.9
Open:=13.84
Market Cap:=944.3M
Volume:=560,981
Day Low:=13.69
Bid:=13.66 x 300
Ask:=14.37 x 300
Year High:=17.77
Dividend:=N/A
Year Low:=6.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.75 (+5.61%)
Yield:=N/A
Day High:=14.40
Average Volume:=228,191
Last Price:=14.13 ( 4:07 PM EDT)
Shares Outstanding:=66.83M
Previous Close:=13.38
Earnings Per Share:=1.78

(nsit)
P/E Ratio:=9.8
Open:=16.82
Market Cap:=777.8M
Volume:=226,720
Day Low:=16.51
Bid:=16.65 x 1600
Ask:=16.67 x 2600
Year High:=19.56
Dividend:=N/A
Year Low:=12.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.77%)
Yield:=N/A
Day High:=17.03
Average Volume:=209,673
Last Price:=16.65 ( 4:00 PM EDT)
Shares Outstanding:=46.72M
Previous Close:=16.78
Earnings Per Share:=1.70

(nsr)
P/E Ratio:=13.0
Open:=26.14
Market Cap:=1.9B
Volume:=633,915
Day Low:=25.97
Bid:=26.16 x 100
Ask:=26.17 x 900
Year High:=27.96
Dividend:=N/A
Year Low:=21.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.32%)
Yield:=N/A
Day High:=26.89
Average Volume:=307,614
Last Price:=26.18 ( 4:15 PM EDT)
Shares Outstanding:=73.72M
Previous Close:=25.84
Earnings Per Share:=2.02

(ntap)
P/E Ratio:=28.0
Open:=47.25
Market Cap:=17.8B
Volume:=9,138,407
Day Low:=46.91
Bid:=47.90 x 4200
Ask:=47.92 x 400
Year High:=61.02
Dividend:=N/A
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.33%)
Yield:=N/A
Day High:=49.10
Average Volume:=5,514,560
Last Price:=47.91 ( 4:00 PM EDT)
Shares Outstanding:=372.06M
Previous Close:=47.28
Earnings Per Share:=1.71

(ntct)
P/E Ratio:=20.1
Open:=15.29
Market Cap:=649.9M
Volume:=326,227
Day Low:=15.10
Bid:=15.26 x 2300
Ask:=15.28 x 2800
Year High:=27.83
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.20%)
Yield:=N/A
Day High:=15.68
Average Volume:=418,305
Last Price:=15.26 ( 4:30 PM EDT)
Shares Outstanding:=42.59M
Previous Close:=15.29
Earnings Per Share:=0.76

(nue)
P/E Ratio:=26.5
Open:=39.00
Market Cap:=12.3B
Volume:=2,828,746
Day Low:=38.81
Bid:=38.82 x 100
Ask:=38.94 x 500
Year High:=49.24
Dividend:=1.45
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.21%)
Yield:=3.73
Day High:=39.54
Average Volume:=3,580,870
Last Price:=38.92 ( 4:03 PM EDT)
Shares Outstanding:=316.06M
Previous Close:=39.00
Earnings Per Share:=1.47

(nutr)
P/E Ratio:=9.7
Open:=14.38
Market Cap:=152.0M
Volume:=20,704
Day Low:=14.29
Bid:=14.71 x 400
Ask:=14.75 x 700
Year High:=16.99
Dividend:=N/A
Year Low:=11.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+2.22%)
Yield:=N/A
Day High:=15.07
Average Volume:=20,439
Last Price:=14.75 ( 4:30 PM EDT)
Shares Outstanding:=10.30M
Previous Close:=14.43
Earnings Per Share:=1.52

(nuva)
P/E Ratio:=15.5
Open:=29.23
Market Cap:=1.2B
Volume:=1,054,534
Day Low:=28.71
Bid:=29.25 x 200
Ask:=29.26 x 100
Year High:=37.87
Dividend:=N/A
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.55%)
Yield:=N/A
Day High:=30.15
Average Volume:=1,020,980
Last Price:=29.24 ( 4:00 PM EDT)
Shares Outstanding:=39.67M
Previous Close:=29.08
Earnings Per Share:=1.89

(nvax)
P/E Ratio:=-
Open:=1.87
Market Cap:=211.9M
Volume:=552,929
Day Low:=1.86
Bid:=1.88 x 900
Ask:=1.89 x 300
Year High:=3.50
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.61%)
Yield:=N/A
Day High:=1.92
Average Volume:=914,326
Last Price:=1.89 ( 4:30 PM EDT)
Shares Outstanding:=112.10M
Previous Close:=1.86
Earnings Per Share:=-0.30

(nvda)
P/E Ratio:=33.7
Open:=13.81
Market Cap:=8.3B
Volume:=16,094,688
Day Low:=13.59
Bid:=13.83 x 24600
Ask:=13.84 x 28300
Year High:=26.17
Dividend:=N/A
Year Low:=8.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.18%)
Yield:=N/A
Day High:=14.12
Average Volume:=18,749,600
Last Price:=13.83 ( 4:00 PM EDT)
Shares Outstanding:=600.29M
Previous Close:=13.86
Earnings Per Share:=0.41

(nwbi)
P/E Ratio:=21.2
Open:=12.15
Market Cap:=1.3B
Volume:=570,416
Day Low:=12.10
Bid:=12.11 x 16300
Ask:=12.12 x 5500
Year High:=13.36
Dividend:=0.44
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.08%)
Yield:=3.63
Day High:=12.22
Average Volume:=1,091,800
Last Price:=12.11 ( 4:30 PM EDT)
Shares Outstanding:=106.09M
Previous Close:=12.10
Earnings Per Share:=0.57

(nwe)
P/E Ratio:=14.3
Open:=32.05
Market Cap:=1.2B
Volume:=204,180
Day Low:=31.84
Bid:=31.39 x 200
Ask:=32.82 x 200
Year High:=34.11
Dividend:=1.44
Year Low:=27.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.31%)
Yield:=4.49
Day High:=32.54
Average Volume:=224,704
Last Price:=32.08 ( 4:15 PM EDT)
Shares Outstanding:=36.26M
Previous Close:=31.98
Earnings Per Share:=2.24

(nwl)
P/E Ratio:=14.2
Open:=14.74
Market Cap:=4.2B
Volume:=6,054,411
Day Low:=14.23
Bid:=14.35 x 300
Ask:=14.74 x 300
Year High:=20.38
Dividend:=0.32
Year Low:=14.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-2.11%)
Yield:=2.23
Day High:=14.93
Average Volume:=4,144,230
Last Price:=14.37 ( 4:15 PM EDT)
Shares Outstanding:=291.20M
Previous Close:=14.68
Earnings Per Share:=1.01

(nwsa)
P/E Ratio:=14.4
Open:=16.04
Market Cap:=29.5B
Volume:=22,764,748
Day Low:=15.94
Bid:=16.11 x 205400
Ask:=16.12 x 3300
Year High:=18.35
Dividend:=0.15
Year Low:=11.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.69%)
Yield:=0.93
Day High:=16.46
Average Volume:=26,356,600
Last Price:=16.11 ( 4:00 PM EDT)
Shares Outstanding:=1.83B
Previous Close:=16.00
Earnings Per Share:=1.12

(nxst)
P/E Ratio:=-
Open:=8.98
Market Cap:=134.6M
Volume:=84,595
Day Low:=8.75
Bid:=8.97 x 700
Ask:=8.99 x 1000
Year High:=10.28
Dividend:=N/A
Year Low:=3.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.44%)
Yield:=N/A
Day High:=9.23
Average Volume:=81,691
Last Price:=8.95 ( 4:30 PM EDT)
Shares Outstanding:=15.04M
Previous Close:=8.99
Earnings Per Share:=-0.15

(nyny)
P/E Ratio:=-
Open:=0.93
Market Cap:=65.5M
Volume:=38,584
Day Low:=0.91
Bid:=0.94 x 7100
Ask:=0.95 x 2500
Year High:=1.56
Dividend:=N/A
Year Low:=0.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-1.17%)
Yield:=N/A
Day High:=0.97
Average Volume:=315,675
Last Price:=0.94 ( 3:59 PM EDT)
Shares Outstanding:=69.71M
Previous Close:=0.95
Earnings Per Share:=-0.25

(nyt)
P/E Ratio:=-
Open:=8.65
Market Cap:=1.3B
Volume:=1,065,653
Day Low:=8.61
Bid:=8.51 x 1100
Ask:=9.03 x 500
Year High:=11.72
Dividend:=0.24
Year Low:=7.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=2.77
Day High:=8.91
Average Volume:=2,585,600
Last Price:=8.66 ( 4:15 PM EDT)
Shares Outstanding:=146.36M
Previous Close:=8.66
Earnings Per Share:=-0.35

(nyx)
P/E Ratio:=14.7
Open:=34.05
Market Cap:=8.8B
Volume:=3,505,038
Day Low:=33.47
Bid:=33.46 x 200
Ask:=33.62 x 100
Year High:=41.60
Dividend:=1.20
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.87%)
Yield:=3.57
Day High:=34.39
Average Volume:=3,842,570
Last Price:=33.60 ( 4:15 PM EDT)
Shares Outstanding:=261.80M
Previous Close:=34.24
Earnings Per Share:=2.29

(oabc)
P/E Ratio:=91.3
Open:=14.25
Market Cap:=173.0M
Volume:=17,243
Day Low:=14.25
Bid:=14.58 x 1300
Ask:=14.59 x 100
Year High:=15.93
Dividend:=N/A
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+2.53%)
Yield:=N/A
Day High:=14.78
Average Volume:=28,986
Last Price:=14.61 ( 4:30 PM EDT)
Shares Outstanding:=11.84M
Previous Close:=14.25
Earnings Per Share:=0.16

(ob)
P/E Ratio:=N/A
Open:=12.92
Market Cap:=366.2M
Volume:=116,999
Day Low:=12.89
Bid:=12.71 x 200
Ask:=13.43 x 300
Year High:=16.63
Dividend:=4.84
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.70%)
Yield:=37.35
Day High:=13.07
Average Volume:=133,318
Last Price:=12.96 ( 4:15 PM EDT)
Shares Outstanding:=28.26M
Previous Close:=12.87
Earnings Per Share:=N/A

(oclr)
P/E Ratio:=88.5
Open:=5.46
Market Cap:=268.0M
Volume:=1,158,662
Day Low:=5.25
Bid:=5.30 x 7000
Ask:=5.31 x 13500
Year High:=18.95
Dividend:=N/A
Year Low:=5.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-2.03%)
Yield:=N/A
Day High:=5.53
Average Volume:=1,430,120
Last Price:=5.31 ( 4:30 PM EDT)
Shares Outstanding:=50.46M
Previous Close:=5.42
Earnings Per Share:=0.06

(oeh)
P/E Ratio:=N/A
Open:=9.89
Market Cap:=414.3M
Volume:=532,867
Day Low:=9.80
Bid:=9.60 x 1000
Ask:=9.83 x 200
Year High:=14.24
Dividend:=0.10
Year Low:=8.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.20%)
Yield:=1.02
Day High:=9.96
Average Volume:=596,001
Last Price:=9.83 ( 4:15 PM EDT)
Shares Outstanding:=42.15M
Previous Close:=9.85
Earnings Per Share:=N/A

(ofix)
P/E Ratio:=N/A
Open:=41.31
Market Cap:=579.3M
Volume:=110,095
Day Low:=40.88
Bid:=41.16 x 200
Ask:=41.19 x 200
Year High:=44.57
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.74%)
Yield:=N/A
Day High:=41.77
Average Volume:=141,589
Last Price:=41.17 ( 4:00 PM EDT)
Shares Outstanding:=14.07M
Previous Close:=41.48
Earnings Per Share:=N/A

(oksb)
P/E Ratio:=11.2
Open:=6.40
Market Cap:=123.6M
Volume:=357,231
Day Low:=6.30
Bid:=6.35 x 500
Ask:=6.36 x 800
Year High:=15.61
Dividend:=0.10
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.50
Day High:=6.52
Average Volume:=105,688
Last Price:=6.36 ( 4:30 PM EDT)
Shares Outstanding:=19.44M
Previous Close:=6.36
Earnings Per Share:=0.57

(ompi)
P/E Ratio:=46.7
Open:=10.22
Market Cap:=190.5M
Volume:=35,076
Day Low:=10.07
Bid:=10.26 x 300
Ask:=10.28 x 3600
Year High:=13.00
Dividend:=N/A
Year Low:=8.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.29%)
Yield:=N/A
Day High:=10.38
Average Volume:=125,678
Last Price:=10.28 ( 4:30 PM EDT)
Shares Outstanding:=18.53M
Previous Close:=10.25
Earnings Per Share:=0.22

(onb)
P/E Ratio:=20.7
Open:=10.13
Market Cap:=958.7M
Volume:=383,184
Day Low:=10.09
Bid:=10.03 x 200
Ask:=10.13 x 100
Year High:=12.18
Dividend:=0.28
Year Low:=9.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.10%)
Yield:=2.77
Day High:=10.19
Average Volume:=541,667
Last Price:=10.12 ( 4:15 PM EDT)
Shares Outstanding:=94.73M
Previous Close:=10.11
Earnings Per Share:=0.49

(onxx)
P/E Ratio:=-
Open:=31.94
Market Cap:=2.1B
Volume:=855,835
Day Low:=31.51
Bid:=32.66 x 3500
Ask:=32.67 x 200
Year High:=45.90
Dividend:=N/A
Year Low:=23.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.55%)
Yield:=N/A
Day High:=33.92
Average Volume:=877,179
Last Price:=32.67 ( 4:30 PM EDT)
Shares Outstanding:=63.36M
Previous Close:=32.49
Earnings Per Share:=-1.94

(opxt)
P/E Ratio:=-
Open:=2.10
Market Cap:=177.0M
Volume:=1,250,856
Day Low:=1.91
Bid:=1.95 x 6600
Ask:=1.96 x 17200
Year High:=4.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-6.67%)
Yield:=N/A
Day High:=2.13
Average Volume:=1,256,630
Last Price:=1.96 ( 4:30 PM EDT)
Shares Outstanding:=90.28M
Previous Close:=2.10
Earnings Per Share:=-0.35

(opy)
P/E Ratio:=10.6
Open:=26.10
Market Cap:=353.1M
Volume:=38,684
Day Low:=25.65
Bid:=25.70 x 100
Ask:=27.97 x 400
Year High:=34.87
Dividend:=0.44
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.12%)
Yield:=1.69
Day High:=26.66
Average Volume:=37,550
Last Price:=26.07 ( 4:15 PM EDT)
Shares Outstanding:=13.55M
Previous Close:=26.04
Earnings Per Share:=2.46

(orb)
P/E Ratio:=15.6
Open:=17.45
Market Cap:=1.0B
Volume:=341,776
Day Low:=17.30
Bid:=17.34 x 100
Ask:=17.83 x 200
Year High:=19.38
Dividend:=N/A
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.40%)
Yield:=N/A
Day High:=17.88
Average Volume:=292,800
Last Price:=17.34 ( 4:15 PM EDT)
Shares Outstanding:=58.43M
Previous Close:=17.41
Earnings Per Share:=1.11

(orcc)
P/E Ratio:=-
Open:=3.50
Market Cap:=112.4M
Volume:=72,997
Day Low:=3.39
Bid:=3.52 x 3500
Ask:=3.54 x 2200
Year High:=7.05
Dividend:=N/A
Year Low:=2.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.85%)
Yield:=N/A
Day High:=3.55
Average Volume:=268,841
Last Price:=3.54 ( 4:30 PM EDT)
Shares Outstanding:=31.75M
Previous Close:=3.51
Earnings Per Share:=-0.36

(orcl)
P/E Ratio:=18.4
Open:=30.70
Market Cap:=155.3B
Volume:=28,946,361
Day Low:=30.63
Bid:=30.66 x 15000
Ask:=30.67 x 19600
Year High:=36.50
Dividend:=0.24
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.15%)
Yield:=0.78
Day High:=31.15
Average Volume:=28,569,100
Last Price:=30.66 ( 4:00 PM EDT)
Shares Outstanding:=5.07B
Previous Close:=30.71
Earnings Per Share:=1.67

(orly)
P/E Ratio:=20.0
Open:=59.00
Market Cap:=8.2B
Volume:=4,530,856
Day Low:=58.32
Bid:=59.49 x 4900
Ask:=59.50 x 800
Year High:=66.52
Dividend:=N/A
Year Low:=45.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.91 (-3.11%)
Yield:=N/A
Day High:=61.32
Average Volume:=1,243,020
Last Price:=59.54 ( 4:00 PM EDT)
Shares Outstanding:=137.87M
Previous Close:=61.45
Earnings Per Share:=2.97

(osir)
P/E Ratio:=16.1
Open:=7.23
Market Cap:=237.6M
Volume:=81,204
Day Low:=7.03
Bid:=7.21 x 200
Ask:=7.24 x 3000
Year High:=8.58
Dividend:=N/A
Year Low:=5.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.42%)
Yield:=N/A
Day High:=7.60
Average Volume:=77,001
Last Price:=7.24 ( 4:30 PM EDT)
Shares Outstanding:=32.82M
Previous Close:=7.21
Earnings Per Share:=0.45

(osur)
P/E Ratio:=-
Open:=8.64
Market Cap:=438.9M
Volume:=545,937
Day Low:=8.64
Bid:=9.38 x 3600
Ask:=9.39 x 100
Year High:=10.10
Dividend:=N/A
Year Low:=3.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.88 (+10.33%)
Yield:=N/A
Day High:=9.42
Average Volume:=233,810
Last Price:=9.40 ( 4:30 PM EDT)
Shares Outstanding:=46.69M
Previous Close:=8.52
Earnings Per Share:=-0.09

(outd)
P/E Ratio:=84.8
Open:=6.70
Market Cap:=172.4M
Volume:=21,375
Day Low:=6.69
Bid:=6.76 x 1200
Ask:=6.79 x 2500
Year High:=8.50
Dividend:=N/A
Year Low:=4.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.35%)
Yield:=N/A
Day High:=6.89
Average Volume:=50,110
Last Price:=6.78 ( 5:20 PM EDT)
Shares Outstanding:=25.43M
Previous Close:=6.69
Earnings Per Share:=0.08

(oxm)
P/E Ratio:=23.2
Open:=37.56
Market Cap:=632.9M
Volume:=207,836
Day Low:=37.36
Bid:=38.11 x 300
Ask:=39.16 x 300
Year High:=39.59
Dividend:=0.52
Year Low:=19.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+2.08%)
Yield:=1.36
Day High:=39.01
Average Volume:=195,343
Last Price:=38.34 ( 4:03 PM EDT)
Shares Outstanding:=16.51M
Previous Close:=37.56
Earnings Per Share:=1.65

(oxps)
P/E Ratio:=16.1
Open:=15.07
Market Cap:=867.3M
Volume:=381,739
Day Low:=15.06
Bid:=15.09 x 4800
Ask:=15.10 x 1800
Year High:=21.07
Dividend:=0.32
Year Low:=13.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.13%)
Yield:=2.12
Day High:=15.30
Average Volume:=685,601
Last Price:=15.09 ( 4:30 PM EDT)
Shares Outstanding:=57.48M
Previous Close:=15.07
Earnings Per Share:=0.94

(oxy)
P/E Ratio:=16.6
Open:=101.40
Market Cap:=81.1B
Volume:=5,542,942
Day Low:=99.63
Bid:=99.41 x 100
Ask:=99.76 x 200
Year High:=115.93
Dividend:=1.84
Year Low:=72.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.65 (-1.63%)
Yield:=1.84
Day High:=101.78
Average Volume:=4,743,810
Last Price:=99.75 ( 4:01 PM EDT)
Shares Outstanding:=812.87M
Previous Close:=101.40
Earnings Per Share:=6.02

(oyog)
P/E Ratio:=23.2
Open:=101.50
Market Cap:=625.7M
Volume:=37,140
Day Low:=99.95
Bid:=100.00 x 200
Ask:=100.18 x 200
Year High:=109.99
Dividend:=N/A
Year Low:=45.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.73 (-1.70%)
Yield:=N/A
Day High:=104.12
Average Volume:=64,325
Last Price:=100.00 ( 5:20 PM EDT)
Shares Outstanding:=6.26M
Previous Close:=101.73
Earnings Per Share:=4.31

(ozrk)
P/E Ratio:=8.6
Open:=51.69
Market Cap:=876.1M
Volume:=46,526
Day Low:=51.20
Bid:=51.23 x 1300
Ask:=51.30 x 500
Year High:=55.42
Dividend:=0.76
Year Low:=34.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.43%)
Yield:=1.48
Day High:=51.69
Average Volume:=92,432
Last Price:=51.24 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=51.46
Earnings Per Share:=5.93

(pacr)
P/E Ratio:=51.9
Open:=5.50
Market Cap:=181.6M
Volume:=1,535,599
Day Low:=5.13
Bid:=5.18 x 100
Ask:=5.19 x 6400
Year High:=8.76
Dividend:=0.60
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+8.12%)
Yield:=11.56
Day High:=5.64
Average Volume:=374,187
Last Price:=5.19 ( 4:00 PM EDT)
Shares Outstanding:=34.99M
Previous Close:=4.80
Earnings Per Share:=0.10

(pag)
P/E Ratio:=15.1
Open:=22.98
Market Cap:=2.1B
Volume:=860,737
Day Low:=22.49
Bid:=22.02 x 400
Ask:=23.15 x 400
Year High:=24.00
Dividend:=0.28
Year Low:=11.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-2.09%)
Yield:=1.24
Day High:=23.15
Average Volume:=730,855
Last Price:=22.54 ( 4:15 PM EDT)
Shares Outstanding:=92.63M
Previous Close:=23.02
Earnings Per Share:=1.49

(panl)
P/E Ratio:=-
Open:=31.12
Market Cap:=1.3B
Volume:=687,946
Day Low:=29.60
Bid:=29.69 x 2800
Ask:=29.72 x 1000
Year High:=63.58
Dividend:=N/A
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.48 (-4.74%)
Yield:=N/A
Day High:=31.12
Average Volume:=1,117,530
Last Price:=29.72 ( 4:30 PM EDT)
Shares Outstanding:=45.36M
Previous Close:=31.20
Earnings Per Share:=-0.76

(pay)
P/E Ratio:=28.8
Open:=39.31
Market Cap:=3.6B
Volume:=1,533,897
Day Low:=39.11
Bid:=40.00 x 500
Ask:=40.09 x 100
Year High:=56.84
Dividend:=N/A
Year Low:=20.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+1.44%)
Yield:=N/A
Day High:=40.96
Average Volume:=2,793,100
Last Price:=40.07 ( 4:01 PM EDT)
Shares Outstanding:=89.35M
Previous Close:=39.50
Earnings Per Share:=1.39

(payx)
P/E Ratio:=20.0
Open:=28.57
Market Cap:=10.3B
Volume:=3,317,907
Day Low:=28.26
Bid:=28.33 x 2800
Ask:=28.34 x 8200
Year High:=33.91
Dividend:=1.24
Year Low:=24.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-1.60%)
Yield:=4.38
Day High:=28.57
Average Volume:=2,844,100
Last Price:=28.33 ( 4:00 PM EDT)
Shares Outstanding:=362.12M
Previous Close:=28.79
Earnings Per Share:=1.42

(pbct)
P/E Ratio:=27.6
Open:=12.78
Market Cap:=4.5B
Volume:=4,168,976
Day Low:=12.68
Bid:=12.69 x 98800
Ask:=12.70 x 8300
Year High:=14.49
Dividend:=0.63
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-2.46%)
Yield:=4.96
Day High:=12.85
Average Volume:=5,034,960
Last Price:=12.69 ( 4:00 PM EDT)
Shares Outstanding:=358.06M
Previous Close:=13.01
Earnings Per Share:=0.46

(pbh)
P/E Ratio:=21.2
Open:=12.56
Market Cap:=617.3M
Volume:=173,082
Day Low:=12.26
Bid:=12.29 x 100
Ask:=12.72 x 200
Year High:=13.62
Dividend:=N/A
Year Low:=7.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-2.07%)
Yield:=N/A
Day High:=12.79
Average Volume:=227,341
Last Price:=12.29 ( 4:15 PM EDT)
Shares Outstanding:=50.22M
Previous Close:=12.55
Earnings Per Share:=0.58

(pbi)
P/E Ratio:=14.3
Open:=21.75
Market Cap:=4.5B
Volume:=5,543,387
Day Low:=21.69
Bid:=21.75 x 2600
Ask:=22.26 x 600
Year High:=26.36
Dividend:=1.48
Year Low:=19.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.32%)
Yield:=6.77
Day High:=22.06
Average Volume:=2,320,080
Last Price:=21.85 ( 4:15 PM EDT)
Shares Outstanding:=203.85M
Previous Close:=21.78
Earnings Per Share:=1.53

(pbny)
P/E Ratio:=13.8
Open:=7.62
Market Cap:=289.4M
Volume:=155,304
Day Low:=7.52
Bid:=7.59 x 4000
Ask:=7.60 x 200
Year High:=11.09
Dividend:=0.24
Year Low:=7.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.26%)
Yield:=3.15
Day High:=7.67
Average Volume:=81,095
Last Price:=7.61 ( 4:30 PM EDT)
Shares Outstanding:=38.04M
Previous Close:=7.59
Earnings Per Share:=0.55

(pby)
P/E Ratio:=15.6
Open:=11.15
Market Cap:=575.7M
Volume:=1,661,197
Day Low:=10.88
Bid:=10.70 x 500
Ask:=10.94 x 200
Year High:=15.96
Dividend:=0.12
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-2.84%)
Yield:=1.10
Day High:=11.32
Average Volume:=808,882
Last Price:=10.93 ( 4:15 PM EDT)
Shares Outstanding:=52.67M
Previous Close:=11.25
Earnings Per Share:=0.70

(pcar)
P/E Ratio:=27.2
Open:=43.86
Market Cap:=15.8B
Volume:=3,878,333
Day Low:=43.01
Bid:=43.17 x 3100
Ask:=43.18 x 14200
Year High:=58.75
Dividend:=0.48
Year Low:=39.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-1.54%)
Yield:=1.11
Day High:=44.32
Average Volume:=2,620,510
Last Price:=43.17 ( 4:00 PM EDT)
Shares Outstanding:=365.47M
Previous Close:=43.85
Earnings Per Share:=1.59

(pccc)
P/E Ratio:=8.5
Open:=7.88
Market Cap:=211.9M
Volume:=27,057
Day Low:=7.78
Bid:=7.86 x 1200
Ask:=7.88 x 500
Year High:=9.91
Dividend:=N/A
Year Low:=6.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.51%)
Yield:=N/A
Day High:=7.90
Average Volume:=56,965
Last Price:=7.88 ( 4:30 PM EDT)
Shares Outstanding:=26.89M
Previous Close:=7.84
Earnings Per Share:=0.93

(pch)
P/E Ratio:=29.1
Open:=33.40
Market Cap:=1.3B
Volume:=237,061
Day Low:=33.11
Bid:=33.48 x 2400
Ask:=33.49 x 200
Year High:=40.93
Dividend:=2.04
Year Low:=31.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.54%)
Yield:=6.09
Day High:=33.97
Average Volume:=257,621
Last Price:=33.48 ( 4:30 PM EDT)
Shares Outstanding:=40.14M
Previous Close:=33.30
Earnings Per Share:=1.15

(pcln)
P/E Ratio:=45.9
Open:=516.70
Market Cap:=25.9B
Volume:=922,772
Day Low:=511.85
Bid:=522.25 x 200
Ask:=522.29 x 200
Year High:=561.88
Dividend:=N/A
Year Low:=217.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+5.08 (+0.98%)
Yield:=N/A
Day High:=529.97
Average Volume:=1,027,110
Last Price:=522.29 ( 4:00 PM EDT)
Shares Outstanding:=49.65M
Previous Close:=517.21
Earnings Per Share:=11.37

(pcs)
P/E Ratio:=25.9
Open:=16.39
Market Cap:=5.8B
Volume:=5,201,277
Day Low:=16.24
Bid:=16.30 x 200
Ask:=16.77 x 500
Year High:=18.79
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.97%)
Yield:=N/A
Day High:=16.81
Average Volume:=5,467,140
Last Price:=16.29 ( 4:15 PM EDT)
Shares Outstanding:=358.76M
Previous Close:=16.45
Earnings Per Share:=0.63

(pdm)
P/E Ratio:=27.6
Open:=20.34
Market Cap:=3.5B
Volume:=716,525
Day Low:=20.16
Bid:=20.42 x 200
Ask:=20.89 x 100
Year High:=21.32
Dividend:=1.26
Year Low:=15.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.39%)
Yield:=6.17
Day High:=20.72
Average Volume:=1,278,210
Last Price:=20.43 ( 4:15 PM EDT)
Shares Outstanding:=172.75M
Previous Close:=20.35
Earnings Per Share:=0.74

(peb)
P/E Ratio:=-
Open:=19.88
Market Cap:=1.0B
Volume:=249,652
Day Low:=19.83
Bid:=19.96 x 100
Ask:=20.00 x 100
Year High:=22.47
Dividend:=0.48
Year Low:=17.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.86%)
Yield:=2.40
Day High:=20.31
Average Volume:=366,837
Last Price:=19.97 ( 4:15 PM EDT)
Shares Outstanding:=50.89M
Previous Close:=19.80
Earnings Per Share:=-0.33

(peet)
P/E Ratio:=40.1
Open:=58.96
Market Cap:=755.5M
Volume:=132,578
Day Low:=58.31
Bid:=58.94 x 300
Ask:=58.95 x 200
Year High:=62.86
Dividend:=N/A
Year Low:=33.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.04 (+1.80%)
Yield:=N/A
Day High:=59.74
Average Volume:=152,330
Last Price:=58.94 ( 4:30 PM EDT)
Shares Outstanding:=12.82M
Previous Close:=57.90
Earnings Per Share:=1.47

(pei)
P/E Ratio:=-
Open:=15.24
Market Cap:=824.1M
Volume:=741,632
Day Low:=14.57
Bid:=14.84 x 100
Ask:=15.80 x 300
Year High:=17.34
Dividend:=0.60
Year Low:=10.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-2.69%)
Yield:=4.05
Day High:=15.44
Average Volume:=472,910
Last Price:=14.81 ( 4:15 PM EDT)
Shares Outstanding:=55.65M
Previous Close:=15.22
Earnings Per Share:=-1.27

(petm)
P/E Ratio:=19.9
Open:=43.81
Market Cap:=4.9B
Volume:=1,613,676
Day Low:=42.96
Bid:=43.00 x 2400
Ask:=43.01 x 800
Year High:=46.60
Dividend:=0.50
Year Low:=28.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-1.40%)
Yield:=1.16
Day High:=43.98
Average Volume:=988,748
Last Price:=43.00 ( 4:30 PM EDT)
Shares Outstanding:=113.39M
Previous Close:=43.61
Earnings Per Share:=2.16

(pfcb)
P/E Ratio:=15.9
Open:=33.90
Market Cap:=755.7M
Volume:=1,028,229
Day Low:=33.24
Bid:=33.24 x 5000
Ask:=33.25 x 400
Year High:=53.39
Dividend:=0.84
Year Low:=33.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.25 (-3.62%)
Yield:=2.53
Day High:=34.41
Average Volume:=632,222
Last Price:=33.25 ( 4:00 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=34.50
Earnings Per Share:=2.09

(pfe)
P/E Ratio:=18.3
Open:=19.25
Market Cap:=153.3B
Volume:=33,427,138
Day Low:=19.25
Bid:=19.40 x 34100
Ask:=19.41 x 25700
Year High:=21.45
Dividend:=0.80
Year Low:=14.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.52%)
Yield:=4.12
Day High:=19.62
Average Volume:=42,829,100
Last Price:=19.40 ( 3:57 PM EDT)
Shares Outstanding:=7.90B
Previous Close:=19.30
Earnings Per Share:=1.06

(pg)
P/E Ratio:=16.3
Open:=62.16
Market Cap:=173.0B
Volume:=6,677,659
Day Low:=61.85
Bid:=61.97 x 3000
Ask:=61.98 x 1100
Year High:=67.72
Dividend:=2.10
Year Low:=59.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.35%)
Yield:=3.39
Day High:=62.43
Average Volume:=10,063,500
Last Price:=61.98 ( 3:57 PM EDT)
Shares Outstanding:=2.79B
Previous Close:=62.20
Earnings Per Share:=3.80

(pgi)
P/E Ratio:=85.5
Open:=8.54
Market Cap:=446.7M
Volume:=213,442
Day Low:=8.44
Bid:=8.20 x 300
Ask:=8.90 x 300
Year High:=9.04
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.35%)
Yield:=N/A
Day High:=8.67
Average Volume:=194,395
Last Price:=8.55 ( 4:15 PM EDT)
Shares Outstanding:=52.24M
Previous Close:=8.52
Earnings Per Share:=0.10

(pgn)
P/E Ratio:=16.1
Open:=47.32
Market Cap:=13.8B
Volume:=1,574,814
Day Low:=46.77
Bid:=46.63 x 500
Ask:=47.88 x 600
Year High:=49.03
Dividend:=2.48
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.99%)
Yield:=5.30
Day High:=47.32
Average Volume:=1,296,050
Last Price:=46.79 ( 4:15 PM EDT)
Shares Outstanding:=294.53M
Previous Close:=47.26
Earnings Per Share:=2.91

(pgnx)
P/E Ratio:=-
Open:=5.63
Market Cap:=190.5M
Volume:=160,803
Day Low:=5.61
Bid:=5.66 x 1800
Ask:=5.68 x 4300
Year High:=8.69
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.89%)
Yield:=N/A
Day High:=5.84
Average Volume:=114,391
Last Price:=5.68 ( 4:30 PM EDT)
Shares Outstanding:=33.54M
Previous Close:=5.63
Earnings Per Share:=-2.25

(pgti)
P/E Ratio:=-
Open:=1.95
Market Cap:=100.9M
Volume:=3,660
Day Low:=1.87
Bid:=1.85 x 12200
Ask:=1.88 x 200
Year High:=2.76
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.53%)
Yield:=N/A
Day High:=1.95
Average Volume:=67,215
Last Price:=1.88 ( 4:30 PM EDT)
Shares Outstanding:=53.67M
Previous Close:=1.87
Earnings Per Share:=-0.35

(phh)
P/E Ratio:=12.0
Open:=18.86
Market Cap:=1.0B
Volume:=684,343
Day Low:=18.48
Bid:=18.09 x 300
Ask:=18.55 x 200
Year High:=25.55
Dividend:=N/A
Year Low:=18.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.85%)
Yield:=N/A
Day High:=19.00
Average Volume:=704,415
Last Price:=18.53 ( 4:15 PM EDT)
Shares Outstanding:=56.26M
Previous Close:=18.88
Earnings Per Share:=1.55

(phiik)
P/E Ratio:=726.3
Open:=21.69
Market Cap:=271.5M
Volume:=9,931
Day Low:=21.41
Bid:=21.73 x 500
Ask:=21.79 x 2000
Year High:=23.44
Dividend:=N/A
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.37%)
Yield:=N/A
Day High:=21.90
Average Volume:=27,348
Last Price:=21.79 ( 4:30 PM EDT)
Shares Outstanding:=12.46M
Previous Close:=21.71
Earnings Per Share:=0.03

(phm)
P/E Ratio:=-
Open:=7.00
Market Cap:=2.6B
Volume:=16,020,316
Day Low:=6.72
Bid:=6.66 x 1000
Ask:=6.80 x 5100
Year High:=9.31
Dividend:=0.16
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.86%)
Yield:=2.35
Day High:=7.36
Average Volume:=7,057,740
Last Price:=6.80 ( 4:15 PM EDT)
Shares Outstanding:=382.81M
Previous Close:=7.00
Earnings Per Share:=-2.97

(pike)
P/E Ratio:=-
Open:=8.67
Market Cap:=291.1M
Volume:=25,797
Day Low:=8.55
Bid:=7.86 x 200
Ask:=9.57 x 200
Year High:=10.49
Dividend:=N/A
Year Low:=6.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.23%)
Yield:=N/A
Day High:=8.81
Average Volume:=60,415
Last Price:=8.65 ( 4:15 PM EDT)
Shares Outstanding:=33.65M
Previous Close:=8.63
Earnings Per Share:=-0.15

(pke)
P/E Ratio:=18.3
Open:=26.61
Market Cap:=548.8M
Volume:=37,611
Day Low:=26.45
Bid:=25.91 x 200
Ask:=27.72 x 200
Year High:=33.65
Dividend:=0.40
Year Low:=23.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.41%)
Yield:=1.51
Day High:=27.17
Average Volume:=54,844
Last Price:=26.48 ( 4:15 PM EDT)
Shares Outstanding:=20.73M
Previous Close:=26.59
Earnings Per Share:=1.45

(pki)
P/E Ratio:=19.4
Open:=24.94
Market Cap:=2.8B
Volume:=1,294,410
Day Low:=24.42
Bid:=23.90 x 500
Ask:=24.89 x 100
Year High:=28.75
Dividend:=0.28
Year Low:=18.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.81%)
Yield:=1.14
Day High:=25.00
Average Volume:=810,921
Last Price:=24.46 ( 4:15 PM EDT)
Shares Outstanding:=112.76M
Previous Close:=24.91
Earnings Per Share:=1.26

(pl)
P/E Ratio:=7.2
Open:=21.33
Market Cap:=1.8B
Volume:=453,135
Day Low:=21.22
Bid:=20.80 x 200
Ask:=21.78 x 400
Year High:=29.54
Dividend:=0.64
Year Low:=18.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.37%)
Yield:=3.01
Day High:=21.64
Average Volume:=629,143
Last Price:=21.26 ( 4:15 PM EDT)
Shares Outstanding:=85.71M
Previous Close:=21.34
Earnings Per Share:=2.94

(plce)
P/E Ratio:=15.1
Open:=48.03
Market Cap:=1.2B
Volume:=457,918
Day Low:=47.55
Bid:=47.77 x 500
Ask:=47.80 x 400
Year High:=57.63
Dividend:=N/A
Year Low:=39.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.27%)
Yield:=N/A
Day High:=48.86
Average Volume:=539,440
Last Price:=47.76 ( 4:00 PM EDT)
Shares Outstanding:=25.86M
Previous Close:=47.89
Earnings Per Share:=3.16

(plcm)
P/E Ratio:=43.6
Open:=28.32
Market Cap:=-
Volume:=2,244,408
Day Low:=27.87
Bid:=27.92 x 17600
Ask:=27.93 x 5500
Year High:=65.00
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.34%)
Yield:=N/A
Day High:=28.97
Average Volume:=1,639,330
Last Price:=27.92 ( 4:30 PM EDT)
Shares Outstanding:=-
Previous Close:=28.30
Earnings Per Share:=0.64

(plfe)
P/E Ratio:=12.5
Open:=11.30
Market Cap:=336.0M
Volume:=21,519
Day Low:=11.25
Bid:=11.36 x 4200
Ask:=11.38 x 1700
Year High:=12.17
Dividend:=0.25
Year Low:=8.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.80%)
Yield:=2.20
Day High:=11.51
Average Volume:=52,927
Last Price:=11.36 ( 4:00 PM EDT)
Shares Outstanding:=29.57M
Previous Close:=11.27
Earnings Per Share:=0.91

(plpc)
P/E Ratio:=11.4
Open:=64.22
Market Cap:=325.4M
Volume:=10,125
Day Low:=61.27
Bid:=61.45 x 300
Ask:=61.71 x 300
Year High:=79.50
Dividend:=0.80
Year Low:=30.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.82 (-4.37%)
Yield:=1.30
Day High:=64.50
Average Volume:=21,228
Last Price:=61.71 ( 4:30 PM EDT)
Shares Outstanding:=5.27M
Previous Close:=64.53
Earnings Per Share:=5.42

(pm)
P/E Ratio:=16.6
Open:=71.89
Market Cap:=128.7B
Volume:=6,843,307
Day Low:=71.61
Bid:=72.33 x 200
Ask:=72.58 x 200
Year High:=72.56
Dividend:=2.56
Year Low:=50.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+0.81%)
Yield:=3.54
Day High:=72.74
Average Volume:=6,343,130
Last Price:=72.35 ( 4:15 PM EDT)
Shares Outstanding:=1.78B
Previous Close:=71.77
Earnings Per Share:=4.36

(pnm)
P/E Ratio:=-
Open:=16.15
Market Cap:=1.3B
Volume:=3,039,940
Day Low:=15.22
Bid:=14.89 x 500
Ask:=15.80 x 500
Year High:=17.14
Dividend:=0.50
Year Low:=11.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-5.54%)
Yield:=3.26
Day High:=16.46
Average Volume:=785,798
Last Price:=15.34 ( 4:15 PM EDT)
Shares Outstanding:=86.67M
Previous Close:=16.24
Earnings Per Share:=-0.22

(pnra)
P/E Ratio:=29.7
Open:=116.25
Market Cap:=3.4B
Volume:=506,014
Day Low:=115.40
Bid:=115.69 x 300
Ask:=115.71 x 100
Year High:=133.43
Dividend:=N/A
Year Low:=72.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.11 (-0.95%)
Yield:=N/A
Day High:=118.44
Average Volume:=393,482
Last Price:=115.69 ( 4:00 PM EDT)
Shares Outstanding:=29.02M
Previous Close:=116.80
Earnings Per Share:=3.89

(pnw)
P/E Ratio:=15.1
Open:=42.89
Market Cap:=4.6B
Volume:=836,327
Day Low:=42.48
Bid:=42.52 x 600
Ask:=43.28 x 100
Year High:=45.64
Dividend:=2.10
Year Low:=37.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-1.67%)
Yield:=4.94
Day High:=42.89
Average Volume:=745,260
Last Price:=42.52 ( 4:15 PM EDT)
Shares Outstanding:=109.02M
Previous Close:=43.24
Earnings Per Share:=2.81

(pnx)
P/E Ratio:=-
Open:=2.38
Market Cap:=279.1M
Volume:=422,342
Day Low:=2.36
Bid:=2.33 x 300
Ask:=2.60 x 2500
Year High:=2.86
Dividend:=0.16
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.42%)
Yield:=6.67
Day High:=2.41
Average Volume:=437,479
Last Price:=2.40 ( 4:15 PM EDT)
Shares Outstanding:=116.30M
Previous Close:=2.39
Earnings Per Share:=-0.37

(podd)
P/E Ratio:=-
Open:=19.70
Market Cap:=907.8M
Volume:=555,271
Day Low:=19.50
Bid:=19.76 x 200
Ask:=19.77 x 5600
Year High:=23.33
Dividend:=N/A
Year Low:=12.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.46%)
Yield:=N/A
Day High:=20.12
Average Volume:=449,586
Last Price:=19.75 ( 4:30 PM EDT)
Shares Outstanding:=45.96M
Previous Close:=19.66
Earnings Per Share:=-1.38

(powi)
P/E Ratio:=22.6
Open:=35.84
Market Cap:=1.0B
Volume:=127,456
Day Low:=35.56
Bid:=35.65 x 1300
Ask:=35.67 x 300
Year High:=43.88
Dividend:=0.20
Year Low:=26.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.31%)
Yield:=0.56
Day High:=36.50
Average Volume:=213,945
Last Price:=35.65 ( 4:30 PM EDT)
Shares Outstanding:=28.84M
Previous Close:=35.76
Earnings Per Share:=1.58

(ppc)
P/E Ratio:=82.7
Open:=5.16
Market Cap:=1.1B
Volume:=1,450,360
Day Low:=4.86
Bid:=4.84 x 100
Ask:=5.09 x 100
Year High:=8.61
Dividend:=N/A
Year Low:=3.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-3.50%)
Yield:=N/A
Day High:=5.29
Average Volume:=1,079,670
Last Price:=4.96 ( 4:15 PM EDT)
Shares Outstanding:=214.48M
Previous Close:=5.14
Earnings Per Share:=0.06

(ppg)
P/E Ratio:=14.5
Open:=85.33
Market Cap:=13.4B
Volume:=1,207,011
Day Low:=84.42
Bid:=84.01 x 600
Ask:=89.09 x 600
Year High:=97.81
Dividend:=2.28
Year Low:=63.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-0.53%)
Yield:=2.70
Day High:=86.38
Average Volume:=1,143,160
Last Price:=84.55 ( 4:15 PM EDT)
Shares Outstanding:=158.15M
Previous Close:=85.00
Earnings Per Share:=5.85

(pq)
P/E Ratio:=36.7
Open:=8.35
Market Cap:=510.4M
Volume:=1,003,992
Day Low:=8.03
Bid:=7.72 x 600
Ask:=8.19 x 100
Year High:=9.75
Dividend:=N/A
Year Low:=5.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-3.35%)
Yield:=N/A
Day High:=8.49
Average Volume:=1,049,340
Last Price:=8.08 ( 4:15 PM EDT)
Shares Outstanding:=63.16M
Previous Close:=8.36
Earnings Per Share:=0.22

(praa)
P/E Ratio:=16.7
Open:=79.00
Market Cap:=1.4B
Volume:=83,629
Day Low:=78.48
Bid:=78.79 x 300
Ask:=78.93 x 200
Year High:=90.95
Dividend:=N/A
Year Low:=62.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+0.58%)
Yield:=N/A
Day High:=80.20
Average Volume:=83,321
Last Price:=79.65 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=79.19
Earnings Per Share:=4.76

(prgo)
P/E Ratio:=27.9
Open:=90.75
Market Cap:=8.4B
Volume:=381,302
Day Low:=90.21
Bid:=90.95 x 1300
Ask:=90.96 x 200
Year High:=94.61
Dividend:=0.28
Year Low:=54.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.30%)
Yield:=0.31
Day High:=92.46
Average Volume:=499,825
Last Price:=90.95 ( 4:00 PM EDT)
Shares Outstanding:=92.73M
Previous Close:=91.22
Earnings Per Share:=3.26

(prim)
P/E Ratio:=14.8
Open:=11.95
Market Cap:=620.2M
Volume:=79,170
Day Low:=11.73
Bid:=12.13 x 600
Ask:=12.15 x 1800
Year High:=14.75
Dividend:=0.10
Year Low:=5.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.67%)
Yield:=0.82
Day High:=12.31
Average Volume:=199,537
Last Price:=12.15 ( 4:00 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=11.95
Earnings Per Share:=0.82

(prs)
P/E Ratio:=N/A
Open:=5.81
Market Cap:=263.4M
Volume:=28,235
Day Low:=5.81
Bid:=5.51 x 100
Ask:=6.46 x 100
Year High:=6.06
Dividend:=N/A
Year Low:=3.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+5.35%)
Yield:=N/A
Day High:=6.20
Average Volume:=45,889
Last Price:=6.10 ( 4:15 PM EDT)
Shares Outstanding:=43.18M
Previous Close:=5.79
Earnings Per Share:=N/A

(prsp)
P/E Ratio:=14.8
Open:=41.56
Market Cap:=1.9B
Volume:=462,213
Day Low:=41.05
Bid:=41.17 x 2700
Ask:=41.18 x 300
Year High:=46.87
Dividend:=0.70
Year Low:=28.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.03%)
Yield:=1.70
Day High:=41.92
Average Volume:=273,596
Last Price:=41.17 ( 4:30 PM EDT)
Shares Outstanding:=46.89M
Previous Close:=41.60
Earnings Per Share:=2.79

(prx)
P/E Ratio:=-
Open:=32.60
Market Cap:=1.2B
Volume:=181,821
Day Low:=32.52
Bid:=32.05 x 200
Ask:=33.50 x 200
Year High:=39.57
Dividend:=N/A
Year Low:=25.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.06%)
Yield:=N/A
Day High:=33.26
Average Volume:=308,748
Last Price:=32.70 ( 4:15 PM EDT)
Shares Outstanding:=36.21M
Previous Close:=32.68
Earnings Per Share:=-1.22

(pss)
P/E Ratio:=8.8
Open:=12.30
Market Cap:=727.6M
Volume:=2,688,115
Day Low:=11.78
Bid:=11.40 x 500
Ask:=12.20 x 500
Year High:=23.96
Dividend:=N/A
Year Low:=11.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-2.88%)
Yield:=N/A
Day High:=12.42
Average Volume:=1,690,160
Last Price:=11.82 ( 4:15 PM EDT)
Shares Outstanding:=61.55M
Previous Close:=12.17
Earnings Per Share:=1.34

(pva)
P/E Ratio:=-
Open:=13.37
Market Cap:=611.1M
Volume:=521,396
Day Low:=13.29
Bid:=13.07 x 500
Ask:=13.80 x 500
Year High:=20.19
Dividend:=0.23
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.68
Day High:=13.68
Average Volume:=966,422
Last Price:=13.38 ( 4:15 PM EDT)
Shares Outstanding:=45.67M
Previous Close:=13.38
Earnings Per Share:=-2.25

(pvtb)
P/E Ratio:=43.9
Open:=12.00
Market Cap:=851.0M
Volume:=1,609,800
Day Low:=11.70
Bid:=11.85 x 3700
Ask:=11.86 x 3800
Year High:=16.49
Dividend:=0.04
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.50%)
Yield:=0.34
Day High:=12.04
Average Volume:=510,869
Last Price:=11.85 ( 4:30 PM EDT)
Shares Outstanding:=71.81M
Previous Close:=12.03
Earnings Per Share:=0.27

(pzn)
P/E Ratio:=17.6
Open:=5.88
Market Cap:=59.2M
Volume:=39,304
Day Low:=5.83
Bid:=5.77 x 100
Ask:=6.12 x 100
Year High:=8.03
Dividend:=0.12
Year Low:=5.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.84%)
Yield:=2.01
Day High:=6.03
Average Volume:=43,799
Last Price:=5.98 ( 4:04 PM EDT)
Shares Outstanding:=9.90M
Previous Close:=5.93
Earnings Per Share:=0.34

(pzza)
P/E Ratio:=15.8
Open:=31.05
Market Cap:=803.9M
Volume:=109,047
Day Low:=31.05
Bid:=31.22 x 4500
Ask:=31.23 x 500
Year High:=34.75
Dividend:=N/A
Year Low:=23.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.55%)
Yield:=N/A
Day High:=31.64
Average Volume:=153,223
Last Price:=31.22 ( 4:30 PM EDT)
Shares Outstanding:=25.75M
Previous Close:=31.05
Earnings Per Share:=1.97

(qcom)
P/E Ratio:=22.8
Open:=54.71
Market Cap:=92.4B
Volume:=11,337,405
Day Low:=54.46
Bid:=54.98 x 6200
Ask:=54.99 x 3600
Year High:=59.84
Dividend:=0.86
Year Low:=37.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+0.73%)
Yield:=1.56
Day High:=55.61
Average Volume:=13,535,100
Last Price:=54.99 ( 4:00 PM EDT)
Shares Outstanding:=1.68B
Previous Close:=54.59
Earnings Per Share:=2.41

(qcor)
P/E Ratio:=53.6
Open:=32.32
Market Cap:=1.9B
Volume:=2,068,130
Day Low:=30.96
Bid:=31.07 x 4700
Ask:=31.09 x 100
Year High:=32.78
Dividend:=N/A
Year Low:=9.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.43 (-4.40%)
Yield:=N/A
Day High:=32.50
Average Volume:=1,055,070
Last Price:=31.07 ( 4:30 PM EDT)
Shares Outstanding:=61.68M
Previous Close:=32.50
Earnings Per Share:=0.58

(qdel)
P/E Ratio:=366.0
Open:=14.60
Market Cap:=485.5M
Volume:=89,592
Day Low:=14.54
Bid:=14.62 x 2400
Ask:=14.63 x 200
Year High:=16.30
Dividend:=N/A
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.34%)
Yield:=N/A
Day High:=14.91
Average Volume:=199,571
Last Price:=14.64 ( 4:30 PM EDT)
Shares Outstanding:=33.17M
Previous Close:=14.59
Earnings Per Share:=0.04

(qgen)
P/E Ratio:=N/A
Open:=16.90
Market Cap:=4.0B
Volume:=2,313,810
Day Low:=16.84
Bid:=17.00 x 100
Ask:=17.01 x 21000
Year High:=22.20
Dividend:=N/A
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.76%)
Yield:=N/A
Day High:=17.14
Average Volume:=2,344,790
Last Price:=17.00 ( 4:00 PM EDT)
Shares Outstanding:=233.89M
Previous Close:=17.13
Earnings Per Share:=N/A

(qlty)
P/E Ratio:=-
Open:=11.29
Market Cap:=272.4M
Volume:=129,591
Day Low:=11.10
Bid:=11.41 x 100
Ask:=11.42 x 1400
Year High:=13.65
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.42%)
Yield:=N/A
Day High:=11.46
Average Volume:=114,665
Last Price:=11.42 ( 4:30 PM EDT)
Shares Outstanding:=23.86M
Previous Close:=11.26
Earnings Per Share:=-0.28

(r)
P/E Ratio:=21.6
Open:=59.63
Market Cap:=2.9B
Volume:=940,464
Day Low:=56.91
Bid:=54.30 x 400
Ask:=60.31 x 400
Year High:=60.38
Dividend:=1.08
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-1.28%)
Yield:=1.89
Day High:=59.81
Average Volume:=604,061
Last Price:=57.14 ( 4:05 PM EDT)
Shares Outstanding:=51.34M
Previous Close:=57.88
Earnings Per Share:=2.64

(rad)
P/E Ratio:=-
Open:=1.26
Market Cap:=1.1B
Volume:=14,560,678
Day Low:=1.23
Bid:=1.27 x 467000
Ask:=1.28 x 11500
Year High:=1.47
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+5.79%)
Yield:=N/A
Day High:=1.31
Average Volume:=10,196,800
Last Price:=1.28 ( 4:15 PM EDT)
Shares Outstanding:=890.23M
Previous Close:=1.21
Earnings Per Share:=-0.63

(rah)
P/E Ratio:=19.3
Open:=86.85
Market Cap:=4.8B
Volume:=302,263
Day Low:=86.41
Bid:=82.38 x 300
Ask:=91.55 x 300
Year High:=91.35
Dividend:=N/A
Year Low:=54.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.33%)
Yield:=N/A
Day High:=87.48
Average Volume:=985,427
Last Price:=86.52 ( 4:15 PM EDT)
Shares Outstanding:=55.04M
Previous Close:=86.81
Earnings Per Share:=4.49

(ras)
P/E Ratio:=2.4
Open:=5.47
Market Cap:=211.4M
Volume:=884,043
Day Low:=5.40
Bid:=5.53 x 200
Ask:=5.86 x 400
Year High:=7.31
Dividend:=0.24
Year Low:=1.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.28%)
Yield:=4.32
Day High:=5.61
Average Volume:=1,681,220
Last Price:=5.56 ( 4:15 PM EDT)
Shares Outstanding:=38.03M
Previous Close:=5.49
Earnings Per Share:=2.31

(rden)
P/E Ratio:=24.5
Open:=31.93
Market Cap:=940.0M
Volume:=155,078
Day Low:=31.93
Bid:=32.34 x 1300
Ask:=32.38 x 800
Year High:=34.62
Dividend:=N/A
Year Low:=14.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.81%)
Yield:=N/A
Day High:=32.74
Average Volume:=154,533
Last Price:=32.38 ( 4:00 PM EDT)
Shares Outstanding:=29.03M
Previous Close:=32.12
Earnings Per Share:=1.32

(recn)
P/E Ratio:=25.0
Open:=13.43
Market Cap:=615.1M
Volume:=321,169
Day Low:=13.06
Bid:=13.25 x 5000
Ask:=13.26 x 600
Year High:=21.94
Dividend:=0.16
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.97%)
Yield:=1.21
Day High:=13.50
Average Volume:=293,495
Last Price:=13.27 ( 4:30 PM EDT)
Shares Outstanding:=46.35M
Previous Close:=13.40
Earnings Per Share:=0.53

(reg)
P/E Ratio:=-
Open:=45.30
Market Cap:=4.0B
Volume:=533,298
Day Low:=44.75
Bid:=44.11 x 400
Ask:=45.95 x 400
Year High:=47.90
Dividend:=1.85
Year Low:=35.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.29%)
Yield:=4.11
Day High:=45.83
Average Volume:=814,902
Last Price:=45.00 ( 4:06 PM EDT)
Shares Outstanding:=89.90M
Previous Close:=45.13
Earnings Per Share:=-0.23

(ren)
P/E Ratio:=-
Open:=16.51
Market Cap:=999.3M
Volume:=163,378
Day Low:=16.29
Bid:=15.94 x 400
Ask:=16.82 x 400
Year High:=18.55
Dividend:=N/A
Year Low:=10.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.85%)
Yield:=N/A
Day High:=16.65
Average Volume:=422,554
Last Price:=16.39 ( 4:15 PM EDT)
Shares Outstanding:=60.97M
Previous Close:=16.53
Earnings Per Share:=-0.29

(rev)
P/E Ratio:=2.7
Open:=17.10
Market Cap:=846.6M
Volume:=301,986
Day Low:=16.81
Bid:=16.00 x 1100
Ask:=18.60 x 1500
Year High:=19.33
Dividend:=N/A
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-2.92%)
Yield:=N/A
Day High:=17.99
Average Volume:=100,005
Last Price:=17.26 ( 4:15 PM EDT)
Shares Outstanding:=49.05M
Previous Close:=17.78
Earnings Per Share:=6.41

(revu)
P/E Ratio:=-
Open:=0.27
Market Cap:=14.6M
Volume:=76,361
Day Low:=0.25
Bid:=0.25 x 5000
Ask:=0.27 x 6400
Year High:=2.51
Dividend:=N/A
Year Low:=0.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+7.59%)
Yield:=N/A
Day High:=0.27
Average Volume:=684,391
Last Price:=0.27 ( 4:30 PM EDT)
Shares Outstanding:=54.29M
Previous Close:=0.25
Earnings Per Share:=-1.06

(rfmd)
P/E Ratio:=15.1
Open:=6.62
Market Cap:=1.8B
Volume:=8,867,445
Day Low:=6.43
Bid:=6.63 x 25000
Ask:=6.64 x 22000
Year High:=8.48
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.53%)
Yield:=N/A
Day High:=6.87
Average Volume:=5,983,850
Last Price:=6.63 ( 4:30 PM EDT)
Shares Outstanding:=276.87M
Previous Close:=6.53
Earnings Per Share:=0.44

(rgr)
P/E Ratio:=19.4
Open:=25.00
Market Cap:=526.3M
Volume:=872,441
Day Low:=24.72
Bid:=27.66 x 300
Ask:=29.00 x 300
Year High:=25.11
Dividend:=0.39
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.82 (+15.87%)
Yield:=1.39
Day High:=30.58
Average Volume:=126,051
Last Price:=27.89 ( 4:15 PM EDT)
Shares Outstanding:=18.87M
Previous Close:=24.07
Earnings Per Share:=1.44

(rhi)
P/E Ratio:=36.7
Open:=27.26
Market Cap:=4.0B
Volume:=1,736,978
Day Low:=27.10
Bid:=27.16 x 1000
Ask:=27.90 x 600
Year High:=34.26
Dividend:=0.56
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=2.06
Day High:=27.59
Average Volume:=1,720,300
Last Price:=27.16 ( 4:15 PM EDT)
Shares Outstanding:=146.83M
Previous Close:=27.17
Earnings Per Share:=0.74

(rigl)
P/E Ratio:=11.7
Open:=8.80
Market Cap:=452.9M
Volume:=290,534
Day Low:=8.59
Bid:=8.65 x 8500
Ask:=8.66 x 1600
Year High:=10.21
Dividend:=N/A
Year Low:=6.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.25%)
Yield:=N/A
Day High:=8.95
Average Volume:=486,403
Last Price:=8.66 ( 4:30 PM EDT)
Shares Outstanding:=52.29M
Previous Close:=8.77
Earnings Per Share:=0.74

(rimm)
P/E Ratio:=N/A
Open:=25.91
Market Cap:=13.3B
Volume:=12,899,676
Day Low:=25.39
Bid:=25.44 x 67500
Ask:=25.45 x 9300
Year High:=70.54
Dividend:=N/A
Year Low:=25.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.97%)
Yield:=N/A
Day High:=26.18
Average Volume:=20,373,100
Last Price:=25.46 ( 4:00 PM EDT)
Shares Outstanding:=524.12M
Previous Close:=25.71
Earnings Per Share:=N/A

(rjet)
P/E Ratio:=23.0
Open:=4.35
Market Cap:=210.6M
Volume:=499,045
Day Low:=4.35
Bid:=4.36 x 14300
Ask:=4.37 x 3900
Year High:=9.58
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.69%)
Yield:=N/A
Day High:=4.49
Average Volume:=689,786
Last Price:=4.37 ( 4:00 PM EDT)
Shares Outstanding:=48.19M
Previous Close:=4.34
Earnings Per Share:=0.19

(rkt)
P/E Ratio:=10.9
Open:=62.13
Market Cap:=2.4B
Volume:=945,881
Day Low:=61.31
Bid:=60.27 x 600
Ask:=64.45 x 600
Year High:=78.64
Dividend:=0.80
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-0.74%)
Yield:=1.30
Day High:=62.97
Average Volume:=1,390,560
Last Price:=61.45 ( 4:02 PM EDT)
Shares Outstanding:=39.41M
Previous Close:=61.91
Earnings Per Share:=5.64

(rli)
P/E Ratio:=9.6
Open:=64.50
Market Cap:=1.4B
Volume:=54,796
Day Low:=64.05
Bid:=61.13 x 200
Ask:=66.28 x 200
Year High:=66.53
Dividend:=1.20
Year Low:=50.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.40%)
Yield:=1.87
Day High:=65.05
Average Volume:=83,464
Last Price:=64.12 ( 4:15 PM EDT)
Shares Outstanding:=21.06M
Previous Close:=64.38
Earnings Per Share:=6.68

(rloc)
P/E Ratio:=-
Open:=18.31
Market Cap:=546.7M
Volume:=60,434
Day Low:=18.01
Bid:=18.80 x 1000
Ask:=18.83 x 1000
Year High:=28.39
Dividend:=N/A
Year Low:=12.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+2.56%)
Yield:=N/A
Day High:=18.83
Average Volume:=205,673
Last Price:=18.80 ( 5:20 PM EDT)
Shares Outstanding:=29.08M
Previous Close:=18.33
Earnings Per Share:=-0.58

(rnow)
P/E Ratio:=38.8
Open:=28.97
Market Cap:=1.1B
Volume:=2,561,550
Day Low:=28.94
Bid:=32.99 x 5700
Ask:=33.00 x 100
Year High:=36.70
Dividend:=N/A
Year Low:=14.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.16 (+14.43%)
Yield:=N/A
Day High:=35.00
Average Volume:=326,021
Last Price:=32.99 ( 4:30 PM EDT)
Shares Outstanding:=33.05M
Previous Close:=28.83
Earnings Per Share:=0.85

(rnr)
P/E Ratio:=N/A
Open:=70.93
Market Cap:=3.8B
Volume:=595,452
Day Low:=69.94
Bid:=68.18 x 100
Ask:=74.07 x 300
Year High:=73.93
Dividend:=1.04
Year Low:=55.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-1.25%)
Yield:=1.48
Day High:=71.42
Average Volume:=566,727
Last Price:=70.11 ( 4:15 PM EDT)
Shares Outstanding:=54.88M
Previous Close:=71.00
Earnings Per Share:=N/A

(rnst)
P/E Ratio:=10.5
Open:=15.28
Market Cap:=383.1M
Volume:=49,212
Day Low:=15.19
Bid:=15.27 x 1900
Ask:=15.29 x 1700
Year High:=18.09
Dividend:=0.68
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.26%)
Yield:=4.45
Day High:=15.46
Average Volume:=61,243
Last Price:=15.29 ( 4:30 PM EDT)
Shares Outstanding:=25.06M
Previous Close:=15.25
Earnings Per Share:=1.46

(roc)
P/E Ratio:=19.3
Open:=60.90
Market Cap:=4.6B
Volume:=1,639,569
Day Low:=60.14
Bid:=59.01 x 600
Ask:=62.01 x 600
Year High:=62.03
Dividend:=N/A
Year Low:=24.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.18%)
Yield:=N/A
Day High:=61.63
Average Volume:=1,203,410
Last Price:=60.68 ( 4:15 PM EDT)
Shares Outstanding:=76.41M
Previous Close:=60.57
Earnings Per Share:=3.15

(rocm)
P/E Ratio:=-
Open:=9.17
Market Cap:=110.3M
Volume:=48,893
Day Low:=8.85
Bid:=8.95 x 2800
Ask:=8.98 x 200
Year High:=11.84
Dividend:=N/A
Year Low:=8.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.86%)
Yield:=N/A
Day High:=9.19
Average Volume:=64,090
Last Price:=8.95 ( 4:30 PM EDT)
Shares Outstanding:=12.32M
Previous Close:=9.12
Earnings Per Share:=-0.09

(rodm)
P/E Ratio:=-
Open:=1.53
Market Cap:=54.2M
Volume:=58,572
Day Low:=1.52
Bid:=1.53 x 400
Ask:=1.55 x 6800
Year High:=3.33
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+2.00%)
Yield:=N/A
Day High:=1.55
Average Volume:=116,245
Last Price:=1.53 ( 4:30 PM EDT)
Shares Outstanding:=35.40M
Previous Close:=1.50
Earnings Per Share:=-0.21

(roiak)
P/E Ratio:=-
Open:=1.53
Market Cap:=65.0M
Volume:=142,831
Day Low:=1.44
Bid:=1.47 x 400
Ask:=1.49 x 7000
Year High:=3.04
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-3.92%)
Yield:=N/A
Day High:=1.55
Average Volume:=484,346
Last Price:=1.47 ( 4:30 PM EDT)
Shares Outstanding:=44.20M
Previous Close:=1.53
Earnings Per Share:=-1.70

(rok)
P/E Ratio:=18.7
Open:=80.19
Market Cap:=10.6B
Volume:=2,873,134
Day Low:=72.57
Bid:=71.50 x 100
Ask:=73.50 x 500
Year High:=98.19
Dividend:=1.40
Year Low:=48.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.59 (-4.66%)
Yield:=1.91
Day High:=80.19
Average Volume:=1,300,670
Last Price:=73.48 ( 4:02 PM EDT)
Shares Outstanding:=144.31M
Previous Close:=77.07
Earnings Per Share:=3.92

(rol)
P/E Ratio:=30.2
Open:=19.31
Market Cap:=2.8B
Volume:=255,986
Day Low:=18.97
Bid:=19.00 x 100
Ask:=19.59 x 300
Year High:=28.99
Dividend:=0.28
Year Low:=18.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.35%)
Yield:=1.47
Day High:=19.49
Average Volume:=263,969
Last Price:=19.00 ( 4:15 PM EDT)
Shares Outstanding:=147.43M
Previous Close:=19.26
Earnings Per Share:=0.63

(roll)
P/E Ratio:=24.0
Open:=38.23
Market Cap:=832.0M
Volume:=51,408
Day Low:=37.84
Bid:=37.92 x 600
Ask:=37.95 x 500
Year High:=40.78
Dividend:=N/A
Year Low:=28.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.45%)
Yield:=N/A
Day High:=38.80
Average Volume:=95,170
Last Price:=37.95 ( 4:30 PM EDT)
Shares Outstanding:=21.92M
Previous Close:=38.12
Earnings Per Share:=1.58

(rop)
P/E Ratio:=22.7
Open:=83.24
Market Cap:=7.9B
Volume:=776,973
Day Low:=81.93
Bid:=80.10 x 200
Ask:=85.62 x 400
Year High:=88.76
Dividend:=0.44
Year Low:=56.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.91 (-1.09%)
Yield:=0.53
Day High:=83.62
Average Volume:=553,080
Last Price:=82.32 ( 4:15 PM EDT)
Shares Outstanding:=95.90M
Previous Close:=83.23
Earnings Per Share:=3.63

(rose)
P/E Ratio:=118.6
Open:=53.67
Market Cap:=2.8B
Volume:=952,706
Day Low:=51.99
Bid:=52.15 x 2400
Ask:=52.19 x 300
Year High:=58.04
Dividend:=N/A
Year Low:=18.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.26 (-2.36%)
Yield:=N/A
Day High:=54.23
Average Volume:=976,727
Last Price:=52.19 ( 4:30 PM EDT)
Shares Outstanding:=52.99M
Previous Close:=53.45
Earnings Per Share:=0.44

(rost)
P/E Ratio:=15.4
Open:=75.67
Market Cap:=8.9B
Volume:=1,015,053
Day Low:=75.67
Bid:=76.16 x 200
Ask:=76.18 x 700
Year High:=83.11
Dividend:=0.88
Year Low:=48.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+1.06%)
Yield:=1.16
Day High:=77.20
Average Volume:=1,265,490
Last Price:=76.14 ( 4:00 PM EDT)
Shares Outstanding:=116.96M
Previous Close:=75.34
Earnings Per Share:=4.94

(rt)
P/E Ratio:=12.6
Open:=9.12
Market Cap:=590.4M
Volume:=928,815
Day Low:=9.06
Bid:=9.07 x 100
Ask:=9.20 x 800
Year High:=15.57
Dividend:=N/A
Year Low:=9.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.55%)
Yield:=N/A
Day High:=9.45
Average Volume:=848,547
Last Price:=9.07 ( 4:15 PM EDT)
Shares Outstanding:=65.10M
Previous Close:=9.12
Earnings Per Share:=0.72

(rtec)
P/E Ratio:=9.2
Open:=9.30
Market Cap:=291.8M
Volume:=294,550
Day Low:=9.18
Bid:=9.22 x 7800
Ask:=9.23 x 1100
Year High:=12.75
Dividend:=N/A
Year Low:=7.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.75%)
Yield:=N/A
Day High:=9.43
Average Volume:=322,297
Last Price:=9.22 ( 4:30 PM EDT)
Shares Outstanding:=31.65M
Previous Close:=9.29
Earnings Per Share:=1.00

(rtix)
P/E Ratio:=-
Open:=3.11
Market Cap:=178.7M
Volume:=1,138,799
Day Low:=3.11
Bid:=3.23 x 9500
Ask:=3.24 x 4200
Year High:=3.25
Dividend:=N/A
Year Low:=2.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+8.72%)
Yield:=N/A
Day High:=3.34
Average Volume:=416,830
Last Price:=3.24 ( 4:00 PM EDT)
Shares Outstanding:=55.16M
Previous Close:=2.98
Earnings Per Share:=-2.33

(rue)
P/E Ratio:=24.0
Open:=32.87
Market Cap:=802.3M
Volume:=334,381
Day Low:=32.00
Bid:=32.88 x 1000
Ask:=32.91 x 1400
Year High:=37.33
Dividend:=N/A
Year Low:=20.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.36%)
Yield:=N/A
Day High:=33.91
Average Volume:=335,865
Last Price:=32.88 ( 4:30 PM EDT)
Shares Outstanding:=24.40M
Previous Close:=33.00
Earnings Per Share:=1.37

(rwt)
P/E Ratio:=14.3
Open:=14.47
Market Cap:=1.1B
Volume:=275,075
Day Low:=14.31
Bid:=14.25 x 10200
Ask:=14.35 x 100
Year High:=17.16
Dividend:=1.00
Year Low:=13.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.69%)
Yield:=6.97
Day High:=14.48
Average Volume:=452,386
Last Price:=14.35 ( 4:15 PM EDT)
Shares Outstanding:=78.55M
Previous Close:=14.45
Earnings Per Share:=1.00

(safm)
P/E Ratio:=31.5
Open:=44.64
Market Cap:=977.2M
Volume:=297,265
Day Low:=44.00
Bid:=44.15 x 500
Ask:=44.19 x 400
Year High:=49.47
Dividend:=0.68
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-1.69%)
Yield:=1.54
Day High:=44.98
Average Volume:=362,411
Last Price:=44.14 ( 4:00 PM EDT)
Shares Outstanding:=22.14M
Previous Close:=44.90
Earnings Per Share:=1.40

(saft)
P/E Ratio:=15.3
Open:=40.04
Market Cap:=611.9M
Volume:=39,476
Day Low:=40.01
Bid:=40.30 x 1200
Ask:=40.34 x 100
Year High:=50.10
Dividend:=2.00
Year Low:=39.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.10%)
Yield:=4.96
Day High:=40.64
Average Volume:=44,414
Last Price:=40.30 ( 5:20 PM EDT)
Shares Outstanding:=15.18M
Previous Close:=40.26
Earnings Per Share:=2.64

(sam)
P/E Ratio:=26.7
Open:=90.28
Market Cap:=837.0M
Volume:=53,034
Day Low:=89.60
Bid:=89.11 x 100
Ask:=91.49 x 100
Year High:=100.93
Dividend:=N/A
Year Low:=60.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-0.42%)
Yield:=N/A
Day High:=90.98
Average Volume:=76,436
Last Price:=90.10 ( 4:15 PM EDT)
Shares Outstanding:=9.29M
Previous Close:=90.48
Earnings Per Share:=3.37

(sanm)
P/E Ratio:=9.9
Open:=11.15
Market Cap:=911.4M
Volume:=1,530,205
Day Low:=11.11
Bid:=11.31 x 5500
Ask:=11.32 x 10200
Year High:=17.32
Dividend:=N/A
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+2.07%)
Yield:=N/A
Day High:=11.56
Average Volume:=826,784
Last Price:=11.32 ( 4:00 PM EDT)
Shares Outstanding:=80.51M
Previous Close:=11.09
Earnings Per Share:=1.14

(sbib)
P/E Ratio:=257.7
Open:=-
Market Cap:=789.7M
Volume:=-
Day Low:=7.73
Bid:=N/A x 100
Ask:=N/A x 100
Year High:=9.37
Dividend:=0.06
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.78
Day High:=7.73
Average Volume:=1,034,330
Last Price:=7.73 (07.27.11  8:10 PM EDT)
Shares Outstanding:=102.16M
Previous Close:=7.73
Earnings Per Share:=0.03

(sbsi)
P/E Ratio:=9.4
Open:=20.02
Market Cap:=331.8M
Volume:=27,200
Day Low:=20.02
Bid:=20.14 x 800
Ask:=20.18 x 1000
Year High:=23.00
Dividend:=0.68
Year Low:=17.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.10%)
Yield:=3.37
Day High:=20.28
Average Volume:=38,035
Last Price:=20.18 ( 4:30 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=19.96
Earnings Per Share:=2.14

(sbux)
P/E Ratio:=28.0
Open:=39.88
Market Cap:=30.0B
Volume:=13,304,896
Day Low:=39.40
Bid:=39.99 x 1900
Ask:=40.00 x 4900
Year High:=41.11
Dividend:=0.52
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.01 (+2.59%)
Yield:=1.30
Day High:=40.65
Average Volume:=6,511,330
Last Price:=39.98 ( 4:00 PM EDT)
Shares Outstanding:=749.60M
Previous Close:=38.97
Earnings Per Share:=1.43

(scl)
P/E Ratio:=14.0
Open:=79.92
Market Cap:=812.3M
Volume:=44,536
Day Low:=79.62
Bid:=77.68 x 100
Ask:=84.70 x 100
Year High:=79.83
Dividend:=1.04
Year Low:=53.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+0.49%)
Yield:=1.30
Day High:=82.15
Average Volume:=37,577
Last Price:=79.89 ( 4:04 PM EDT)
Shares Outstanding:=10.17M
Previous Close:=79.50
Earnings Per Share:=5.70

(scmp)
P/E Ratio:=-
Open:=3.95
Market Cap:=61.9M
Volume:=20,918
Day Low:=3.91
Bid:=3.94 x 800
Ask:=3.95 x 4700
Year High:=4.75
Dividend:=N/A
Year Low:=3.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.25%)
Yield:=N/A
Day High:=3.98
Average Volume:=38,240
Last Price:=3.95 ( 4:30 PM EDT)
Shares Outstanding:=15.66M
Previous Close:=3.96
Earnings Per Share:=-0.23

(scs)
P/E Ratio:=33.5
Open:=10.27
Market Cap:=875.0M
Volume:=573,711
Day Low:=10.01
Bid:=9.86 x 400
Ask:=10.45 x 400
Year High:=12.12
Dividend:=0.24
Year Low:=6.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-2.14%)
Yield:=2.39
Day High:=10.27
Average Volume:=597,570
Last Price:=10.05 ( 4:15 PM EDT)
Shares Outstanding:=87.06M
Previous Close:=10.27
Earnings Per Share:=0.30

(scvl)
P/E Ratio:=15.0
Open:=31.05
Market Cap:=415.8M
Volume:=50,322
Day Low:=30.63
Bid:=31.35 x 1000
Ask:=31.39 x 200
Year High:=34.05
Dividend:=N/A
Year Low:=16.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.03%)
Yield:=N/A
Day High:=32.16
Average Volume:=64,630
Last Price:=31.38 ( 4:30 PM EDT)
Shares Outstanding:=13.25M
Previous Close:=31.06
Earnings Per Share:=2.09

(seb)
P/E Ratio:=9.6
Open:=2605.00
Market Cap:=3.2B
Volume:=550
Day Low:=2600.02
Bid:=2631.21 x 1000
Ask:=2800.00 x 200
Year High:=2704.00
Dividend:=27.00
Year Low:=1440.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+42.75 (+1.64%)
Yield:=1.02
Day High:=2648.98
Average Volume:=1,060
Last Price:=2646.00 ( 4:15 PM EDT)
Shares Outstanding:=1.22M
Previous Close:=2603.25
Earnings Per Share:=276.82

(see)
P/E Ratio:=14.9
Open:=21.93
Market Cap:=3.4B
Volume:=2,150,887
Day Low:=21.42
Bid:=20.96 x 600
Ask:=22.06 x 600
Year High:=28.77
Dividend:=0.52
Year Low:=20.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.61%)
Yield:=2.42
Day High:=21.99
Average Volume:=1,924,730
Last Price:=21.45 ( 4:15 PM EDT)
Shares Outstanding:=160.15M
Previous Close:=21.80
Earnings Per Share:=1.44

(sf)
P/E Ratio:=343.0
Open:=37.90
Market Cap:=2.0B
Volume:=330,335
Day Low:=37.69
Bid:=37.72 x 200
Ask:=38.53 x 400
Year High:=74.91
Dividend:=N/A
Year Low:=34.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.45%)
Yield:=N/A
Day High:=38.49
Average Volume:=577,688
Last Price:=37.73 ( 4:15 PM EDT)
Shares Outstanding:=53.72M
Previous Close:=37.90
Earnings Per Share:=0.11

(sfsf)
P/E Ratio:=-
Open:=26.99
Market Cap:=2.1B
Volume:=1,828,836
Day Low:=26.70
Bid:=27.13 x 600
Ask:=27.63 x 500
Year High:=40.44
Dividend:=N/A
Year Low:=19.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.26%)
Yield:=N/A
Day High:=27.21
Average Volume:=1,733,880
Last Price:=27.13 ( 4:15 PM EDT)
Shares Outstanding:=79.02M
Previous Close:=27.06
Earnings Per Share:=-0.13

(shld)
P/E Ratio:=-
Open:=70.75
Market Cap:=7.5B
Volume:=524,519
Day Low:=69.67
Bid:=68.64 x 100
Ask:=69.87 x 100
Year High:=94.79
Dividend:=N/A
Year Low:=60.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-1.33%)
Yield:=N/A
Day High:=71.96
Average Volume:=452,990
Last Price:=69.87 ( 4:00 PM EDT)
Shares Outstanding:=107.71M
Previous Close:=70.81
Earnings Per Share:=-0.57

(shoo)
P/E Ratio:=20.9
Open:=38.16
Market Cap:=1.6B
Volume:=388,994
Day Low:=37.77
Bid:=38.52 x 100
Ask:=38.53 x 1100
Year High:=58.01
Dividend:=N/A
Year Low:=33.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+1.21%)
Yield:=N/A
Day High:=39.59
Average Volume:=312,272
Last Price:=38.51 ( 4:30 PM EDT)
Shares Outstanding:=42.03M
Previous Close:=38.05
Earnings Per Share:=1.84

(shw)
P/E Ratio:=16.9
Open:=77.90
Market Cap:=8.2B
Volume:=1,216,034
Day Low:=77.01
Bid:=77.19 x 1500
Ask:=77.20 x 1200
Year High:=87.87
Dividend:=1.46
Year Low:=66.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-0.55%)
Yield:=1.89
Day High:=78.36
Average Volume:=1,118,090
Last Price:=77.21 ( 4:15 PM EDT)
Shares Outstanding:=106.46M
Previous Close:=77.64
Earnings Per Share:=4.57

(sial)
P/E Ratio:=20.5
Open:=68.41
Market Cap:=8.2B
Volume:=556,995
Day Low:=67.27
Bid:=67.39 x 100
Ask:=67.40 x 100
Year High:=76.16
Dividend:=0.72
Year Low:=51.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-1.13%)
Yield:=1.07
Day High:=68.63
Average Volume:=629,223
Last Price:=67.39 ( 4:00 PM EDT)
Shares Outstanding:=121.83M
Previous Close:=68.16
Earnings Per Share:=3.28

(simg)
P/E Ratio:=33.6
Open:=6.04
Market Cap:=480.9M
Volume:=576,349
Day Low:=5.95
Bid:=6.04 x 16600
Ask:=6.05 x 9800
Year High:=10.20
Dividend:=N/A
Year Low:=3.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.33%)
Yield:=N/A
Day High:=6.18
Average Volume:=939,989
Last Price:=6.05 ( 4:30 PM EDT)
Shares Outstanding:=79.49M
Previous Close:=6.03
Earnings Per Share:=0.18

(siro)
P/E Ratio:=25.7
Open:=50.65
Market Cap:=2.9B
Volume:=285,035
Day Low:=50.64
Bid:=51.22 x 600
Ask:=51.24 x 200
Year High:=57.87
Dividend:=N/A
Year Low:=29.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.69%)
Yield:=N/A
Day High:=51.78
Average Volume:=511,354
Last Price:=51.22 ( 5:20 PM EDT)
Shares Outstanding:=55.76M
Previous Close:=50.87
Earnings Per Share:=1.99

(sivb)
P/E Ratio:=17.2
Open:=61.48
Market Cap:=2.6B
Volume:=443,432
Day Low:=61.05
Bid:=61.22 x 200
Ask:=61.23 x 300
Year High:=63.40
Dividend:=N/A
Year Low:=36.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-0.83%)
Yield:=N/A
Day High:=61.95
Average Volume:=445,072
Last Price:=61.21 ( 4:30 PM EDT)
Shares Outstanding:=42.89M
Previous Close:=61.72
Earnings Per Share:=3.56

(sji)
P/E Ratio:=17.5
Open:=51.29
Market Cap:=1.5B
Volume:=96,392
Day Low:=51.04
Bid:=49.65 x 200
Ask:=52.81 x 200
Year High:=58.03
Dividend:=1.46
Year Low:=44.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.31%)
Yield:=2.86
Day High:=51.39
Average Volume:=123,787
Last Price:=51.09 ( 4:15 PM EDT)
Shares Outstanding:=29.95M
Previous Close:=51.25
Earnings Per Share:=2.92

(sjm)
P/E Ratio:=19.4
Open:=78.67
Market Cap:=9.0B
Volume:=454,852
Day Low:=78.45
Bid:=76.79 x 600
Ask:=81.39 x 200
Year High:=80.24
Dividend:=1.76
Year Low:=57.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.18%)
Yield:=2.24
Day High:=79.25
Average Volume:=673,870
Last Price:=78.51 ( 4:15 PM EDT)
Shares Outstanding:=114.38M
Previous Close:=78.65
Earnings Per Share:=4.05

(sjw)
P/E Ratio:=18.2
Open:=22.83
Market Cap:=432.3M
Volume:=19,201
Day Low:=22.83
Bid:=22.90 x 100
Ask:=23.83 x 100
Year High:=28.00
Dividend:=0.69
Year Low:=21.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+2.24%)
Yield:=2.97
Day High:=23.41
Average Volume:=36,069
Last Price:=23.27 ( 4:15 PM EDT)
Shares Outstanding:=18.58M
Previous Close:=22.76
Earnings Per Share:=1.28

(slh)
P/E Ratio:=25.3
Open:=57.15
Market Cap:=4.0B
Volume:=442,686
Day Low:=56.61
Bid:=56.73 x 600
Ask:=58.75 x 200
Year High:=62.35
Dividend:=0.30
Year Low:=36.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.54%)
Yield:=0.53
Day High:=57.55
Average Volume:=307,399
Last Price:=56.73 ( 4:15 PM EDT)
Shares Outstanding:=70.65M
Previous Close:=57.04
Earnings Per Share:=2.24

(slrc)
P/E Ratio:=6.3
Open:=23.50
Market Cap:=856.9M
Volume:=157,395
Day Low:=23.41
Bid:=23.46 x 2500
Ask:=23.48 x 100
Year High:=25.93
Dividend:=2.40
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.26%)
Yield:=10.22
Day High:=23.86
Average Volume:=309,198
Last Price:=23.49 ( 4:30 PM EDT)
Shares Outstanding:=36.48M
Previous Close:=23.43
Earnings Per Share:=3.73

(smg)
P/E Ratio:=15.5
Open:=51.15
Market Cap:=3.3B
Volume:=603,037
Day Low:=50.87
Bid:=48.41 x 400
Ask:=53.66 x 200
Year High:=60.62
Dividend:=1.00
Year Low:=45.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.39%)
Yield:=1.96
Day High:=51.58
Average Volume:=803,555
Last Price:=50.97 ( 4:15 PM EDT)
Shares Outstanding:=64.97M
Previous Close:=51.17
Earnings Per Share:=3.28

(smod)
P/E Ratio:=N/A
Open:=9.18
Market Cap:=541.4M
Volume:=3,338,382
Day Low:=9.04
Bid:=9.05 x 12000
Ask:=9.06 x 34200
Year High:=9.31
Dividend:=N/A
Year Low:=4.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.20%)
Yield:=N/A
Day High:=9.19
Average Volume:=1,446,350
Last Price:=9.06 ( 4:00 PM EDT)
Shares Outstanding:=59.76M
Previous Close:=9.17
Earnings Per Share:=N/A

(smrt)
P/E Ratio:=8.6
Open:=9.47
Market Cap:=427.4M
Volume:=99,369
Day Low:=9.47
Bid:=9.51 x 3600
Ask:=9.52 x 2100
Year High:=10.95
Dividend:=N/A
Year Low:=6.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.63%)
Yield:=N/A
Day High:=9.63
Average Volume:=158,305
Last Price:=9.51 ( 4:00 PM EDT)
Shares Outstanding:=44.95M
Previous Close:=9.45
Earnings Per Share:=1.11

(smsi)
P/E Ratio:=38.0
Open:=3.59
Market Cap:=122.7M
Volume:=301,559
Day Low:=3.42
Bid:=3.42 x 3600
Ask:=3.43 x 8700
Year High:=17.03
Dividend:=N/A
Year Low:=3.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-4.47%)
Yield:=N/A
Day High:=3.67
Average Volume:=629,468
Last Price:=3.42 ( 4:30 PM EDT)
Shares Outstanding:=35.87M
Previous Close:=3.58
Earnings Per Share:=0.09

(sndk)
P/E Ratio:=8.0
Open:=42.25
Market Cap:=10.1B
Volume:=6,521,252
Day Low:=41.70
Bid:=42.26 x 100
Ask:=42.30 x 200
Year High:=53.60
Dividend:=N/A
Year Low:=33.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.62%)
Yield:=N/A
Day High:=42.88
Average Volume:=6,483,120
Last Price:=42.26 ( 4:00 PM EDT)
Shares Outstanding:=238.32M
Previous Close:=42.00
Earnings Per Share:=5.31

(snh)
P/E Ratio:=26.7
Open:=23.89
Market Cap:=3.4B
Volume:=1,431,194
Day Low:=23.69
Bid:=23.51 x 600
Ask:=24.75 x 1000
Year High:=25.27
Dividend:=1.48
Year Low:=20.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.08%)
Yield:=6.22
Day High:=24.23
Average Volume:=1,434,780
Last Price:=23.79 ( 4:15 PM EDT)
Shares Outstanding:=141.86M
Previous Close:=23.81
Earnings Per Share:=0.89

(solr)
P/E Ratio:=11.0
Open:=13.55
Market Cap:=1.7B
Volume:=3,888,179
Day Low:=13.38
Bid:=13.67 x 104900
Ask:=13.68 x 11500
Year High:=17.50
Dividend:=N/A
Year Low:=6.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.65%)
Yield:=N/A
Day High:=14.05
Average Volume:=4,879,110
Last Price:=13.68 ( 4:30 PM EDT)
Shares Outstanding:=126.48M
Previous Close:=13.77
Earnings Per Share:=1.24

(sonc)
P/E Ratio:=43.0
Open:=10.75
Market Cap:=665.2M
Volume:=389,921
Day Low:=10.70
Bid:=10.74 x 18700
Ask:=10.75 x 1000
Year High:=11.86
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.46%)
Yield:=N/A
Day High:=10.98
Average Volume:=879,103
Last Price:=10.74 ( 4:00 PM EDT)
Shares Outstanding:=61.94M
Previous Close:=10.79
Earnings Per Share:=0.25

(sone)
P/E Ratio:=-
Open:=9.25
Market Cap:=500.2M
Volume:=1,318,311
Day Low:=9.25
Bid:=9.36 x 5700
Ask:=9.37 x 4200
Year High:=9.43
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.97%)
Yield:=N/A
Day High:=9.40
Average Volume:=1,058,130
Last Price:=9.36 ( 4:00 PM EDT)
Shares Outstanding:=53.44M
Previous Close:=9.27
Earnings Per Share:=-0.08

(spls)
P/E Ratio:=12.9
Open:=16.01
Market Cap:=11.4B
Volume:=11,594,106
Day Low:=15.91
Bid:=16.02 x 22800
Ask:=16.03 x 22600
Year High:=23.75
Dividend:=0.40
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.34%)
Yield:=2.50
Day High:=16.18
Average Volume:=13,343,700
Last Price:=16.01 ( 4:00 PM EDT)
Shares Outstanding:=713.15M
Previous Close:=15.96
Earnings Per Share:=1.24

(spmd)
P/E Ratio:=-
Open:=3.74
Market Cap:=57.5M
Volume:=37,872
Day Low:=3.65
Bid:=3.68 x 400
Ask:=3.71 x 3700
Year High:=22.50
Dividend:=N/A
Year Low:=3.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.59%)
Yield:=N/A
Day High:=3.83
Average Volume:=229,033
Last Price:=3.71 ( 4:30 PM EDT)
Shares Outstanding:=15.51M
Previous Close:=3.77
Earnings Per Share:=-1.58

(spn)
P/E Ratio:=43.6
Open:=41.53
Market Cap:=3.3B
Volume:=2,051,344
Day Low:=41.06
Bid:=40.62 x 500
Ask:=41.46 x 100
Year High:=41.83
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.07 (+5.26%)
Yield:=N/A
Day High:=42.87
Average Volume:=954,994
Last Price:=41.45 ( 4:15 PM EDT)
Shares Outstanding:=79.66M
Previous Close:=39.38
Earnings Per Share:=0.95

(sptn)
P/E Ratio:=12.2
Open:=19.43
Market Cap:=394.3M
Volume:=261,913
Day Low:=17.35
Bid:=17.46 x 3600
Ask:=17.49 x 400
Year High:=21.37
Dividend:=0.26
Year Low:=12.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.82 (-9.44%)
Yield:=1.49
Day High:=19.43
Average Volume:=148,365
Last Price:=17.46 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=19.28
Earnings Per Share:=1.43

(spw)
P/E Ratio:=18.9
Open:=76.44
Market Cap:=3.8B
Volume:=611,193
Day Low:=75.29
Bid:=70.89 x 4200
Ask:=78.79 x 200
Year High:=86.97
Dividend:=1.00
Year Low:=55.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.07 (-1.40%)
Yield:=1.33
Day High:=76.81
Average Volume:=428,291
Last Price:=75.36 ( 4:15 PM EDT)
Shares Outstanding:=51.00M
Previous Close:=76.43
Earnings Per Share:=3.98

(srcl)
P/E Ratio:=34.2
Open:=87.70
Market Cap:=7.2B
Volume:=1,659,675
Day Low:=83.44
Bid:=84.36 x 1600
Ask:=84.37 x 200
Year High:=95.71
Dividend:=N/A
Year Low:=61.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-5.10 (-5.70%)
Yield:=N/A
Day High:=87.97
Average Volume:=441,843
Last Price:=84.36 ( 4:00 PM EDT)
Shares Outstanding:=85.85M
Previous Close:=89.46
Earnings Per Share:=2.47

(srdx)
P/E Ratio:=-
Open:=11.25
Market Cap:=193.9M
Volume:=46,683
Day Low:=11.07
Bid:=11.10 x 100
Ask:=11.11 x 1200
Year High:=15.50
Dividend:=N/A
Year Low:=8.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.04%)
Yield:=N/A
Day High:=11.66
Average Volume:=89,454
Last Price:=11.07 ( 4:30 PM EDT)
Shares Outstanding:=17.52M
Previous Close:=11.30
Earnings Per Share:=-1.17

(sri)
P/E Ratio:=24.6
Open:=12.81
Market Cap:=324.8M
Volume:=249,956
Day Low:=12.28
Bid:=11.97 x 300
Ask:=12.79 x 300
Year High:=17.22
Dividend:=N/A
Year Low:=7.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-3.69%)
Yield:=N/A
Day High:=13.02
Average Volume:=169,332
Last Price:=12.28 ( 4:15 PM EDT)
Shares Outstanding:=26.45M
Previous Close:=12.75
Earnings Per Share:=0.50

(srsl)
P/E Ratio:=74.5
Open:=9.14
Market Cap:=133.3M
Volume:=35,194
Day Low:=8.89
Bid:=8.91 x 800
Ask:=8.94 x 1600
Year High:=11.07
Dividend:=N/A
Year Low:=7.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.19%)
Yield:=N/A
Day High:=9.29
Average Volume:=50,382
Last Price:=8.94 ( 5:20 PM EDT)
Shares Outstanding:=14.91M
Previous Close:=9.14
Earnings Per Share:=0.12

(srz)
P/E Ratio:=19.4
Open:=8.77
Market Cap:=502.2M
Volume:=398,478
Day Low:=8.70
Bid:=8.40 x 400
Ask:=9.07 x 400
Year High:=12.44
Dividend:=N/A
Year Low:=2.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.57%)
Yield:=N/A
Day High:=9.09
Average Volume:=824,330
Last Price:=8.75 ( 4:15 PM EDT)
Shares Outstanding:=57.39M
Previous Close:=8.80
Earnings Per Share:=0.45

(ssp)
P/E Ratio:=26.0
Open:=8.47
Market Cap:=405.0M
Volume:=205,145
Day Low:=8.44
Bid:=8.25 x 200
Ask:=8.58 x 100
Year High:=10.56
Dividend:=0.15
Year Low:=6.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.30%)
Yield:=1.75
Day High:=8.70
Average Volume:=260,638
Last Price:=8.58 ( 4:15 PM EDT)
Shares Outstanding:=47.21M
Previous Close:=8.47
Earnings Per Share:=0.33

(stba)
P/E Ratio:=16.3
Open:=18.60
Market Cap:=525.2M
Volume:=63,828
Day Low:=18.52
Bid:=18.72 x 2200
Ask:=18.74 x 1400
Year High:=23.91
Dividend:=0.60
Year Low:=16.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.59%)
Yield:=3.21
Day High:=18.83
Average Volume:=93,682
Last Price:=18.72 ( 4:00 PM EDT)
Shares Outstanding:=28.06M
Previous Close:=18.61
Earnings Per Share:=1.15

(stfc)
P/E Ratio:=27.8
Open:=16.75
Market Cap:=682.8M
Volume:=59,093
Day Low:=16.50
Bid:=16.93 x 800
Ask:=16.98 x 900
Year High:=18.35
Dividend:=0.60
Year Low:=13.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.79%)
Yield:=3.53
Day High:=17.36
Average Volume:=30,636
Last Price:=16.98 ( 4:00 PM EDT)
Shares Outstanding:=40.21M
Previous Close:=17.29
Earnings Per Share:=0.61

(sti)
P/E Ratio:=30.4
Open:=24.68
Market Cap:=13.2B
Volume:=4,432,912
Day Low:=24.56
Bid:=24.55 x 100
Ask:=24.62 x 1000
Year High:=33.14
Dividend:=0.04
Year Low:=21.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.12%)
Yield:=0.16
Day High:=24.97
Average Volume:=5,120,420
Last Price:=24.62 ( 4:15 PM EDT)
Shares Outstanding:=536.89M
Previous Close:=24.65
Earnings Per Share:=0.81

(stnr)
P/E Ratio:=N/A
Open:=48.70
Market Cap:=800.6M
Volume:=40,922
Day Low:=48.45
Bid:=48.78 x 800
Ask:=48.82 x 300
Year High:=51.71
Dividend:=N/A
Year Low:=33.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.20%)
Yield:=N/A
Day High:=49.37
Average Volume:=57,054
Last Price:=48.85 ( 4:30 PM EDT)
Shares Outstanding:=16.39M
Previous Close:=48.95
Earnings Per Share:=N/A

(stwd)
P/E Ratio:=13.6
Open:=19.85
Market Cap:=1.4B
Volume:=1,108,846
Day Low:=19.65
Bid:=19.34 x 100
Ask:=20.26 x 200
Year High:=23.67
Dividend:=1.76
Year Low:=17.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.40%)
Yield:=8.90
Day High:=19.91
Average Volume:=1,172,380
Last Price:=19.77 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=19.85
Earnings Per Share:=1.45

(stx)
P/E Ratio:=N/A
Open:=14.44
Market Cap:=6.1B
Volume:=7,715,107
Day Low:=14.23
Bid:=14.26 x 103000
Ask:=14.27 x 16600
Year High:=18.35
Dividend:=0.36
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.49%)
Yield:=2.52
Day High:=14.51
Average Volume:=10,260,700
Last Price:=14.26 ( 4:00 PM EDT)
Shares Outstanding:=430.09M
Previous Close:=14.33
Earnings Per Share:=N/A

(sui)
P/E Ratio:=-
Open:=37.55
Market Cap:=815.5M
Volume:=142,237
Day Low:=37.16
Bid:=36.51 x 200
Ask:=41.45 x 200
Year High:=40.21
Dividend:=2.52
Year Low:=26.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.05 (+2.81%)
Yield:=6.56
Day High:=38.40
Average Volume:=108,664
Last Price:=38.40 ( 4:15 PM EDT)
Shares Outstanding:=21.24M
Previous Close:=37.35
Earnings Per Share:=-0.11

(sumr)
P/E Ratio:=23.6
Open:=8.35
Market Cap:=148.5M
Volume:=47,451
Day Low:=8.28
Bid:=8.48 x 900
Ask:=8.50 x 2300
Year High:=9.48
Dividend:=N/A
Year Low:=6.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.55%)
Yield:=N/A
Day High:=8.61
Average Volume:=65,510
Last Price:=8.50 ( 4:00 PM EDT)
Shares Outstanding:=17.48M
Previous Close:=8.37
Earnings Per Share:=0.36

(supx)
P/E Ratio:=20.6
Open:=20.55
Market Cap:=245.7M
Volume:=44,067
Day Low:=19.36
Bid:=19.39 x 1000
Ask:=19.42 x 400
Year High:=27.53
Dividend:=N/A
Year Low:=18.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.07 (-5.23%)
Yield:=N/A
Day High:=20.55
Average Volume:=57,989
Last Price:=19.39 ( 4:30 PM EDT)
Shares Outstanding:=12.67M
Previous Close:=20.46
Earnings Per Share:=0.94

(svvs)
P/E Ratio:=-
Open:=-
Market Cap:=2.3B
Volume:=-
Day Low:=39.50
Bid:=N/A x 300
Ask:=N/A x 100
Year High:=39.84
Dividend:=N/A
Year Low:=16.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=39.50
Average Volume:=1,846,280
Last Price:=39.50 (07.14.11  8:10 PM EDT)
Shares Outstanding:=57.54M
Previous Close:=39.50
Earnings Per Share:=-0.80

(swk)
P/E Ratio:=17.6
Open:=65.43
Market Cap:=10.9B
Volume:=1,643,560
Day Low:=64.76
Bid:=63.10 x 500
Ask:=67.64 x 500
Year High:=78.19
Dividend:=1.64
Year Low:=52.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-0.66%)
Yield:=2.53
Day High:=66.97
Average Volume:=1,908,740
Last Price:=64.85 ( 4:15 PM EDT)
Shares Outstanding:=168.11M
Previous Close:=65.28
Earnings Per Share:=3.69

(swm)
P/E Ratio:=15.5
Open:=56.79
Market Cap:=994.4M
Volume:=58,694
Day Low:=56.57
Bid:=53.82 x 300
Ask:=59.94 x 300
Year High:=69.33
Dividend:=0.60
Year Low:=42.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.05%)
Yield:=1.06
Day High:=57.30
Average Volume:=151,576
Last Price:=56.69 ( 4:15 PM EDT)
Shares Outstanding:=17.54M
Previous Close:=56.66
Earnings Per Share:=3.65

(sxt)
P/E Ratio:=16.1
Open:=37.54
Market Cap:=1.9B
Volume:=128,921
Day Low:=37.25
Bid:=36.61 x 300
Ask:=38.21 x 300
Year High:=39.62
Dividend:=0.84
Year Low:=26.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.61%)
Yield:=2.25
Day High:=37.83
Average Volume:=194,953
Last Price:=37.29 ( 4:15 PM EDT)
Shares Outstanding:=50.06M
Previous Close:=37.52
Earnings Per Share:=2.31

(syke)
P/E Ratio:=21.4
Open:=19.60
Market Cap:=907.2M
Volume:=207,248
Day Low:=19.23
Bid:=19.30 x 1900
Ask:=19.31 x 100
Year High:=22.88
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.33%)
Yield:=N/A
Day High:=19.67
Average Volume:=229,931
Last Price:=19.29 ( 4:00 PM EDT)
Shares Outstanding:=47.03M
Previous Close:=19.55
Earnings Per Share:=0.90

(symc)
P/E Ratio:=25.6
Open:=19.33
Market Cap:=14.7B
Volume:=22,570,478
Day Low:=19.01
Bid:=19.49 x 12200
Ask:=19.50 x 8500
Year High:=20.50
Dividend:=N/A
Year Low:=12.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.07 (+5.84%)
Yield:=N/A
Day High:=19.81
Average Volume:=9,070,920
Last Price:=19.49 ( 4:00 PM EDT)
Shares Outstanding:=755.54M
Previous Close:=18.41
Earnings Per Share:=0.76

(symm)
P/E Ratio:=-
Open:=5.62
Market Cap:=245.7M
Volume:=273,655
Day Low:=5.58
Bid:=5.69 x 300
Ask:=5.70 x 6000
Year High:=7.50
Dividend:=N/A
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.79%)
Yield:=N/A
Day High:=5.74
Average Volume:=127,121
Last Price:=5.68 ( 4:00 PM EDT)
Shares Outstanding:=43.27M
Previous Close:=5.58
Earnings Per Share:=-0.02

(synm)
P/E Ratio:=-
Open:=1.36
Market Cap:=138.0M
Volume:=1,693,913
Day Low:=1.33
Bid:=1.40 x 9400
Ask:=1.41 x 6100
Year High:=2.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+5.22%)
Yield:=N/A
Day High:=1.43
Average Volume:=530,695
Last Price:=1.41 ( 4:30 PM EDT)
Shares Outstanding:=97.88M
Previous Close:=1.34
Earnings Per Share:=-0.17

(syno)
P/E Ratio:=27.9
Open:=16.74
Market Cap:=188.6M
Volume:=19,069
Day Low:=16.12
Bid:=16.41 x 1100
Ask:=16.46 x 800
Year High:=21.34
Dividend:=N/A
Year Low:=13.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.14%)
Yield:=N/A
Day High:=16.89
Average Volume:=58,806
Last Price:=16.46 ( 4:00 PM EDT)
Shares Outstanding:=11.46M
Previous Close:=16.65
Earnings Per Share:=0.59

(synt)
P/E Ratio:=20.4
Open:=55.63
Market Cap:=2.3B
Volume:=121,353
Day Low:=54.90
Bid:=55.01 x 600
Ask:=55.09 x 100
Year High:=62.03
Dividend:=0.24
Year Low:=37.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.76%)
Yield:=0.44
Day High:=56.38
Average Volume:=147,990
Last Price:=55.01 ( 4:30 PM EDT)
Shares Outstanding:=41.74M
Previous Close:=55.43
Earnings Per Share:=2.70

(syx)
P/E Ratio:=13.9
Open:=16.15
Market Cap:=604.6M
Volume:=130,792
Day Low:=16.08
Bid:=15.92 x 200
Ask:=16.86 x 200
Year High:=17.19
Dividend:=N/A
Year Low:=11.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.30%)
Yield:=N/A
Day High:=16.54
Average Volume:=67,645
Last Price:=16.40 ( 4:15 PM EDT)
Shares Outstanding:=36.87M
Previous Close:=16.19
Earnings Per Share:=1.18

(t)
P/E Ratio:=8.9
Open:=29.93
Market Cap:=173.2B
Volume:=44,932,043
Day Low:=29.09
Bid:=29.13 x 7300
Ask:=29.14 x 1200
Year High:=31.94
Dividend:=1.72
Year Low:=25.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-2.40%)
Yield:=5.88
Day High:=30.13
Average Volume:=22,263,200
Last Price:=29.24 ( 3:57 PM EDT)
Shares Outstanding:=5.92B
Previous Close:=29.96
Earnings Per Share:=3.30

(tal)
P/E Ratio:=11.3
Open:=30.00
Market Cap:=1.0B
Volume:=880,616
Day Low:=30.00
Bid:=30.25 x 500
Ask:=31.62 x 300
Year High:=38.45
Dividend:=2.00
Year Low:=21.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.40 (+4.77%)
Yield:=6.50
Day High:=31.49
Average Volume:=397,474
Last Price:=30.76 ( 4:15 PM EDT)
Shares Outstanding:=33.37M
Previous Close:=29.36
Earnings Per Share:=2.73

(tap)
P/E Ratio:=12.3
Open:=45.47
Market Cap:=7.3B
Volume:=967,664
Day Low:=45.20
Bid:=45.05 x 100
Ask:=45.99 x 600
Year High:=51.11
Dividend:=1.28
Year Low:=42.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.40%)
Yield:=2.83
Day High:=45.72
Average Volume:=1,246,130
Last Price:=45.26 ( 4:15 PM EDT)
Shares Outstanding:=162.15M
Previous Close:=45.44
Earnings Per Share:=3.68

(tasr)
P/E Ratio:=-
Open:=4.10
Market Cap:=251.0M
Volume:=349,698
Day Low:=4.06
Bid:=4.13 x 6400
Ask:=4.14 x 6400
Year High:=5.10
Dividend:=N/A
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.73%)
Yield:=N/A
Day High:=4.17
Average Volume:=350,644
Last Price:=4.14 ( 4:00 PM EDT)
Shares Outstanding:=60.62M
Previous Close:=4.11
Earnings Per Share:=-0.06

(tast)
P/E Ratio:=18.0
Open:=9.70
Market Cap:=214.9M
Volume:=71,957
Day Low:=9.63
Bid:=9.71 x 2400
Ask:=9.74 x 900
Year High:=10.97
Dividend:=N/A
Year Low:=4.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=9.87
Average Volume:=71,986
Last Price:=9.74 ( 4:12 PM EDT)
Shares Outstanding:=22.06M
Previous Close:=9.74
Earnings Per Share:=0.54

(tat)
P/E Ratio:=N/A
Open:=1.51
Market Cap:=445.1M
Volume:=1,618,178
Day Low:=1.46
Bid:=1.46 x 100
Ask:=1.50 x 200
Year High:=3.59
Dividend:=N/A
Year Low:=1.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-3.95%)
Yield:=N/A
Day High:=1.53
Average Volume:=2,423,540
Last Price:=1.46 ( 4:15 PM EDT)
Shares Outstanding:=304.85M
Previous Close:=1.52
Earnings Per Share:=N/A

(tayc)
P/E Ratio:=-
Open:=7.89
Market Cap:=162.6M
Volume:=23,041
Day Low:=7.84
Bid:=8.01 x 700
Ask:=8.03 x 1600
Year High:=13.90
Dividend:=N/A
Year Low:=7.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.77%)
Yield:=N/A
Day High:=8.06
Average Volume:=25,220
Last Price:=8.03 ( 4:30 PM EDT)
Shares Outstanding:=20.24M
Previous Close:=7.89
Earnings Per Share:=-1.82

(tbnk)
P/E Ratio:=18.8
Open:=20.75
Market Cap:=250.4M
Volume:=11,482
Day Low:=20.75
Bid:=20.86 x 700
Ask:=20.90 x 800
Year High:=21.29
Dividend:=0.36
Year Low:=16.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.72%)
Yield:=1.72
Day High:=20.90
Average Volume:=29,589
Last Price:=20.90 ( 4:00 PM EDT)
Shares Outstanding:=11.98M
Previous Close:=20.75
Earnings Per Share:=1.11

(tc)
P/E Ratio:=N/A
Open:=9.28
Market Cap:=1.5B
Volume:=1,709,128
Day Low:=9.08
Bid:=9.07 x 200
Ask:=9.17 x 200
Year High:=16.06
Dividend:=N/A
Year Low:=8.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-2.26%)
Yield:=N/A
Day High:=9.28
Average Volume:=2,145,150
Last Price:=9.10 ( 4:15 PM EDT)
Shares Outstanding:=167.81M
Previous Close:=9.31
Earnings Per Share:=N/A

(tcb)
P/E Ratio:=14.8
Open:=12.70
Market Cap:=2.0B
Volume:=1,326,467
Day Low:=12.66
Bid:=12.71 x 200
Ask:=13.18 x 600
Year High:=17.37
Dividend:=0.20
Year Low:=12.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.39%)
Yield:=1.57
Day High:=12.91
Average Volume:=1,655,900
Last Price:=12.71 ( 4:15 PM EDT)
Shares Outstanding:=159.03M
Previous Close:=12.66
Earnings Per Share:=0.86

(tco)
P/E Ratio:=62.8
Open:=59.45
Market Cap:=3.3B
Volume:=459,848
Day Low:=58.91
Bid:=58.51 x 400
Ask:=60.99 x 400
Year High:=62.63
Dividend:=1.75
Year Low:=39.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+0.66%)
Yield:=2.93
Day High:=60.28
Average Volume:=459,482
Last Price:=59.63 ( 4:15 PM EDT)
Shares Outstanding:=55.88M
Previous Close:=59.24
Earnings Per Share:=0.95

(tcrd)
P/E Ratio:=32.6
Open:=12.68
Market Cap:=257.4M
Volume:=16,287
Day Low:=12.59
Bid:=12.71 x 800
Ask:=12.73 x 800
Year High:=14.86
Dividend:=1.00
Year Low:=11.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.95%)
Yield:=7.86
Day High:=12.95
Average Volume:=44,609
Last Price:=12.73 ( 5:20 PM EDT)
Shares Outstanding:=20.22M
Previous Close:=12.61
Earnings Per Share:=0.39

(tdy)
P/E Ratio:=15.2
Open:=51.55
Market Cap:=1.9B
Volume:=298,816
Day Low:=50.51
Bid:=50.15 x 500
Ask:=55.32 x 1200
Year High:=53.35
Dividend:=N/A
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.05 (+6.18%)
Yield:=N/A
Day High:=53.81
Average Volume:=200,011
Last Price:=52.37 ( 4:15 PM EDT)
Shares Outstanding:=36.73M
Previous Close:=49.32
Earnings Per Share:=3.44

(te)
P/E Ratio:=17.1
Open:=18.78
Market Cap:=4.0B
Volume:=1,837,764
Day Low:=18.62
Bid:=18.61 x 300
Ask:=18.78 x 300
Year High:=19.66
Dividend:=0.86
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.80%)
Yield:=4.61
Day High:=18.81
Average Volume:=1,571,220
Last Price:=18.66 ( 4:00 PM EDT)
Shares Outstanding:=214.94M
Previous Close:=18.81
Earnings Per Share:=1.09

(tecua)
P/E Ratio:=-
Open:=10.07
Market Cap:=137.4M
Volume:=30,196
Day Low:=10.07
Bid:=10.21 x 2200
Ask:=10.25 x 1900
Year High:=14.21
Dividend:=N/A
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.49%)
Yield:=N/A
Day High:=10.32
Average Volume:=49,933
Last Price:=10.25 ( 4:30 PM EDT)
Shares Outstanding:=13.40M
Previous Close:=10.10
Earnings Per Share:=-1.37

(ten)
P/E Ratio:=32.6
Open:=40.17
Market Cap:=2.5B
Volume:=1,152,628
Day Low:=40.03
Bid:=41.34 x 100
Ask:=42.26 x 200
Year High:=46.81
Dividend:=N/A
Year Low:=23.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.37 (+3.43%)
Yield:=N/A
Day High:=42.02
Average Volume:=801,818
Last Price:=41.36 ( 4:15 PM EDT)
Shares Outstanding:=60.46M
Previous Close:=39.99
Earnings Per Share:=1.27

(ter)
P/E Ratio:=7.6
Open:=12.66
Market Cap:=2.5B
Volume:=6,706,809
Day Low:=12.55
Bid:=13.58 x 200
Ask:=13.64 x 400
Year High:=19.19
Dividend:=N/A
Year Low:=8.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.09%)
Yield:=N/A
Day High:=14.01
Average Volume:=3,564,490
Last Price:=13.61 ( 4:15 PM EDT)
Shares Outstanding:=185.44M
Previous Close:=13.76
Earnings Per Share:=1.78

(teva)
P/E Ratio:=N/A
Open:=45.59
Market Cap:=41.5B
Volume:=6,206,308
Day Low:=45.55
Bid:=46.55 x 700
Ask:=46.56 x 300
Year High:=57.08
Dividend:=0.86
Year Low:=44.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.79 (+1.73%)
Yield:=1.85
Day High:=46.86
Average Volume:=5,493,990
Last Price:=46.54 ( 4:00 PM EDT)
Shares Outstanding:=892.00M
Previous Close:=45.75
Earnings Per Share:=N/A

(tfx)
P/E Ratio:=23.2
Open:=62.05
Market Cap:=2.5B
Volume:=451,415
Day Low:=60.86
Bid:=57.68 x 200
Ask:=63.77 x 200
Year High:=64.56
Dividend:=1.36
Year Low:=47.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-1.23%)
Yield:=2.22
Day High:=62.24
Average Volume:=262,682
Last Price:=61.24 ( 4:02 PM EDT)
Shares Outstanding:=40.28M
Previous Close:=62.00
Earnings Per Share:=2.64

(tg)
P/E Ratio:=21.7
Open:=19.18
Market Cap:=604.9M
Volume:=43,480
Day Low:=18.88
Bid:=18.59 x 100
Ask:=19.50 x 100
Year High:=23.20
Dividend:=0.18
Year Low:=16.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.20%)
Yield:=0.95
Day High:=19.41
Average Volume:=70,265
Last Price:=18.90 ( 4:15 PM EDT)
Shares Outstanding:=32.00M
Previous Close:=19.13
Earnings Per Share:=0.87

(tgh)
P/E Ratio:=N/A
Open:=25.81
Market Cap:=1.3B
Volume:=103,137
Day Low:=25.72
Bid:=26.03 x 100
Ask:=26.63 x 200
Year High:=37.87
Dividend:=1.24
Year Low:=23.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+1.76%)
Yield:=4.76
Day High:=26.65
Average Volume:=127,817
Last Price:=26.06 ( 4:15 PM EDT)
Shares Outstanding:=48.32M
Previous Close:=25.61
Earnings Per Share:=N/A

(tgi)
P/E Ratio:=15.7
Open:=49.96
Market Cap:=2.5B
Volume:=521,057
Day Low:=49.75
Bid:=48.50 x 100
Ask:=52.95 x 1200
Year High:=103.80
Dividend:=0.08
Year Low:=49.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+0.86%)
Yield:=0.16
Day High:=50.67
Average Volume:=333,291
Last Price:=50.25 ( 4:05 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=49.82
Earnings Per Share:=3.21

(thff)
P/E Ratio:=13.8
Open:=32.45
Market Cap:=431.2M
Volume:=8,567
Day Low:=32.37
Bid:=32.67 x 1400
Ask:=32.79 x 800
Year High:=37.10
Dividend:=0.94
Year Low:=26.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.08%)
Yield:=2.87
Day High:=33.18
Average Volume:=24,135
Last Price:=32.79 ( 4:00 PM EDT)
Shares Outstanding:=13.15M
Previous Close:=32.44
Earnings Per Share:=2.38

(tho)
P/E Ratio:=12.3
Open:=24.87
Market Cap:=1.4B
Volume:=345,969
Day Low:=24.87
Bid:=24.39 x 400
Ask:=25.61 x 400
Year High:=39.12
Dividend:=0.40
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.24%)
Yield:=1.61
Day High:=25.20
Average Volume:=427,726
Last Price:=24.91 ( 4:15 PM EDT)
Shares Outstanding:=55.84M
Previous Close:=24.85
Earnings Per Share:=2.03

(thrx)
P/E Ratio:=-
Open:=21.89
Market Cap:=1.7B
Volume:=296,908
Day Low:=21.67
Bid:=22.10 x 200
Ask:=22.12 x 100
Year High:=28.95
Dividend:=N/A
Year Low:=11.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.56%)
Yield:=N/A
Day High:=22.53
Average Volume:=381,086
Last Price:=22.11 ( 4:30 PM EDT)
Shares Outstanding:=74.69M
Previous Close:=21.77
Earnings Per Share:=-1.10

(tie)
P/E Ratio:=34.5
Open:=18.16
Market Cap:=3.2B
Volume:=1,728,182
Day Low:=17.87
Bid:=17.92 x 1000
Ask:=17.93 x 100
Year High:=22.93
Dividend:=0.30
Year Low:=16.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.16%)
Yield:=1.67
Day High:=18.40
Average Volume:=2,371,070
Last Price:=17.93 ( 4:15 PM EDT)
Shares Outstanding:=180.17M
Previous Close:=18.14
Earnings Per Share:=0.52

(tif)
P/E Ratio:=26.5
Open:=79.33
Market Cap:=10.1B
Volume:=1,221,179
Day Low:=79.23
Bid:=78.04 x 600
Ask:=82.55 x 600
Year High:=84.49
Dividend:=1.16
Year Low:=39.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+0.47%)
Yield:=1.46
Day High:=80.87
Average Volume:=1,744,140
Last Price:=79.42 ( 4:15 PM EDT)
Shares Outstanding:=127.71M
Previous Close:=79.05
Earnings Per Share:=3.00

(tiny)
P/E Ratio:=20.3
Open:=5.12
Market Cap:=157.5M
Volume:=194,646
Day Low:=5.03
Bid:=5.07 x 2600
Ask:=5.08 x 5700
Year High:=6.30
Dividend:=N/A
Year Low:=3.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.97%)
Yield:=N/A
Day High:=5.19
Average Volume:=174,535
Last Price:=5.08 ( 4:30 PM EDT)
Shares Outstanding:=31.00M
Previous Close:=5.13
Earnings Per Share:=0.25

(tisi)
P/E Ratio:=24.8
Open:=26.43
Market Cap:=526.2M
Volume:=79,157
Day Low:=26.38
Bid:=26.98 x 1200
Ask:=27.03 x 1200
Year High:=28.71
Dividend:=N/A
Year Low:=13.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+2.97%)
Yield:=N/A
Day High:=27.42
Average Volume:=80,026
Last Price:=27.03 ( 5:20 PM EDT)
Shares Outstanding:=19.47M
Previous Close:=26.25
Earnings Per Share:=1.09

(tjx)
P/E Ratio:=17.4
Open:=54.91
Market Cap:=21.3B
Volume:=1,725,680
Day Low:=54.91
Bid:=55.08 x 400
Ask:=55.39 x 400
Year High:=56.78
Dividend:=0.76
Year Low:=39.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+0.66%)
Yield:=1.38
Day High:=55.83
Average Volume:=3,175,310
Last Price:=55.21 ( 4:01 PM EDT)
Shares Outstanding:=386.11M
Previous Close:=54.85
Earnings Per Share:=3.17

(tklc)
P/E Ratio:=-
Open:=8.09
Market Cap:=546.3M
Volume:=698,084
Day Low:=7.87
Bid:=7.92 x 9600
Ask:=7.93 x 21200
Year High:=14.55
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.46%)
Yield:=N/A
Day High:=8.19
Average Volume:=1,714,980
Last Price:=7.92 ( 4:30 PM EDT)
Shares Outstanding:=68.98M
Previous Close:=8.12
Earnings Per Share:=-0.20

(tkr)
P/E Ratio:=12.3
Open:=47.01
Market Cap:=4.3B
Volume:=3,067,763
Day Low:=43.81
Bid:=40.71 x 9600
Ask:=47.50 x 600
Year High:=57.83
Dividend:=0.80
Year Low:=30.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.31 (-2.89%)
Yield:=1.82
Day High:=47.86
Average Volume:=953,596
Last Price:=44.04 ( 4:15 PM EDT)
Shares Outstanding:=97.91M
Previous Close:=45.35
Earnings Per Share:=3.57

(tmp)
P/E Ratio:=12.7
Open:=40.20
Market Cap:=435.3M
Volume:=10,287
Day Low:=39.99
Bid:=38.44 x 200
Ask:=40.31 x 200
Year High:=42.50
Dividend:=1.36
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.45%)
Yield:=3.40
Day High:=40.50
Average Volume:=18,484
Last Price:=40.00 ( 4:02 PM EDT)
Shares Outstanding:=10.88M
Previous Close:=39.82
Earnings Per Share:=3.15

(tnc)
P/E Ratio:=24.6
Open:=42.37
Market Cap:=847.1M
Volume:=133,958
Day Low:=41.27
Bid:=42.00 x 100
Ask:=44.19 x 100
Year High:=43.84
Dividend:=0.68
Year Low:=28.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.64 (+11.71%)
Yield:=1.54
Day High:=44.88
Average Volume:=76,471
Last Price:=44.25 ( 4:15 PM EDT)
Shares Outstanding:=19.14M
Previous Close:=39.61
Earnings Per Share:=1.80

(tnk)
P/E Ratio:=N/A
Open:=8.09
Market Cap:=-
Volume:=287,607
Day Low:=8.02
Bid:=8.03 x 300
Ask:=8.04 x 7000
Year High:=13.96
Dividend:=1.00
Year Low:=8.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=12.39
Day High:=8.30
Average Volume:=500,648
Last Price:=8.07 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=8.07
Earnings Per Share:=N/A

(tpgi)
P/E Ratio:=-
Open:=3.27
Market Cap:=126.9M
Volume:=37,965
Day Low:=3.27
Bid:=3.43 x 200
Ask:=3.45 x 100
Year High:=4.60
Dividend:=0.05
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+3.64%)
Yield:=1.46
Day High:=3.48
Average Volume:=165,773
Last Price:=3.42 ( 4:30 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=3.30
Earnings Per Share:=-0.35

(trak)
P/E Ratio:=-
Open:=22.58
Market Cap:=936.6M
Volume:=170,369
Day Low:=22.22
Bid:=22.78 x 2800
Ask:=22.79 x 100
Year High:=26.80
Dividend:=N/A
Year Low:=14.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.89%)
Yield:=N/A
Day High:=23.22
Average Volume:=213,343
Last Price:=22.78 ( 4:30 PM EDT)
Shares Outstanding:=41.11M
Previous Close:=22.58
Earnings Per Share:=-0.04

(trex)
P/E Ratio:=-
Open:=20.73
Market Cap:=325.1M
Volume:=317,414
Day Low:=20.54
Bid:=20.45 x 200
Ask:=21.54 x 200
Year High:=34.00
Dividend:=N/A
Year Low:=16.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.06%)
Yield:=N/A
Day High:=21.46
Average Volume:=177,436
Last Price:=20.89 ( 4:15 PM EDT)
Shares Outstanding:=15.56M
Previous Close:=20.67
Earnings Per Share:=-0.07

(trmk)
P/E Ratio:=13.9
Open:=22.34
Market Cap:=1.4B
Volume:=279,579
Day Low:=21.86
Bid:=21.87 x 3400
Ask:=21.89 x 100
Year High:=26.14
Dividend:=0.92
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.80%)
Yield:=4.21
Day High:=22.34
Average Volume:=269,567
Last Price:=21.87 ( 4:00 PM EDT)
Shares Outstanding:=63.99M
Previous Close:=22.27
Earnings Per Share:=1.57

(trow)
P/E Ratio:=21.1
Open:=55.89
Market Cap:=14.7B
Volume:=2,619,039
Day Low:=55.81
Bid:=56.41 x 6200
Ask:=56.42 x 1600
Year High:=71.29
Dividend:=1.24
Year Low:=43.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+0.79%)
Yield:=2.20
Day High:=57.67
Average Volume:=1,896,220
Last Price:=56.41 ( 4:00 PM EDT)
Shares Outstanding:=259.75M
Previous Close:=55.97
Earnings Per Share:=2.67

(trv)
P/E Ratio:=10.9
Open:=56.31
Market Cap:=23.3B
Volume:=2,801,034
Day Low:=55.40
Bid:=55.51 x 300
Ask:=55.52 x 3400
Year High:=64.17
Dividend:=1.64
Year Low:=48.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-1.35%)
Yield:=2.95
Day High:=56.47
Average Volume:=3,334,690
Last Price:=55.51 ( 3:57 PM EDT)
Shares Outstanding:=418.87M
Previous Close:=56.27
Earnings Per Share:=5.09

(tsn)
P/E Ratio:=7.2
Open:=17.63
Market Cap:=5.4B
Volume:=2,914,030
Day Low:=17.51
Bid:=17.51 x 200
Ask:=18.06 x 600
Year High:=20.12
Dividend:=0.16
Year Low:=14.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.57%)
Yield:=0.91
Day High:=17.77
Average Volume:=4,752,880
Last Price:=17.51 ( 4:15 PM EDT)
Shares Outstanding:=309.49M
Previous Close:=17.61
Earnings Per Share:=2.42

(tsra)
P/E Ratio:=14.1
Open:=16.52
Market Cap:=843.4M
Volume:=423,747
Day Low:=16.33
Bid:=16.50 x 3800
Ask:=16.52 x 1800
Year High:=23.18
Dividend:=N/A
Year Low:=14.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.12%)
Yield:=N/A
Day High:=16.88
Average Volume:=413,581
Last Price:=16.50 ( 4:30 PM EDT)
Shares Outstanding:=51.12M
Previous Close:=16.48
Earnings Per Share:=1.17

(ttec)
P/E Ratio:=25.2
Open:=20.19
Market Cap:=1.1B
Volume:=136,186
Day Low:=19.85
Bid:=19.90 x 1600
Ask:=19.91 x 100
Year High:=23.46
Dividend:=N/A
Year Low:=12.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.19%)
Yield:=N/A
Day High:=20.34
Average Volume:=210,470
Last Price:=19.90 ( 4:30 PM EDT)
Shares Outstanding:=56.73M
Previous Close:=20.14
Earnings Per Share:=0.79

(ttek)
P/E Ratio:=16.3
Open:=21.95
Market Cap:=1.4B
Volume:=213,545
Day Low:=21.85
Bid:=22.00 x 3600
Ask:=22.01 x 300
Year High:=27.16
Dividend:=N/A
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=22.20
Average Volume:=303,462
Last Price:=22.00 ( 4:00 PM EDT)
Shares Outstanding:=62.34M
Previous Close:=22.00
Earnings Per Share:=1.35

(tti)
P/E Ratio:=-
Open:=12.42
Market Cap:=982.5M
Volume:=600,181
Day Low:=12.41
Bid:=12.39 x 400
Ask:=13.23 x 400
Year High:=16.00
Dividend:=N/A
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+2.98%)
Yield:=N/A
Day High:=13.01
Average Volume:=618,713
Last Price:=12.79 ( 4:15 PM EDT)
Shares Outstanding:=76.82M
Previous Close:=12.42
Earnings Per Share:=-0.67

(tues)
P/E Ratio:=14.2
Open:=4.10
Market Cap:=177.1M
Volume:=295,954
Day Low:=4.00
Bid:=4.11 x 10000
Ask:=4.12 x 2700
Year High:=5.93
Dividend:=N/A
Year Low:=3.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.74%)
Yield:=N/A
Day High:=4.24
Average Volume:=218,495
Last Price:=4.11 ( 4:30 PM EDT)
Shares Outstanding:=43.10M
Previous Close:=4.08
Earnings Per Share:=0.29

(tvl)
P/E Ratio:=6.7
Open:=4.12
Market Cap:=134.4M
Volume:=92,722
Day Low:=4.10
Bid:=3.53 x 1600
Ask:=4.64 x 500
Year High:=6.56
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+3.41%)
Yield:=N/A
Day High:=4.32
Average Volume:=159,153
Last Price:=4.24 ( 4:15 PM EDT)
Shares Outstanding:=31.71M
Previous Close:=4.10
Earnings Per Share:=0.63

(tw)
P/E Ratio:=21.5
Open:=62.24
Market Cap:=3.4B
Volume:=257,257
Day Low:=61.66
Bid:=60.04 x 100
Ask:=64.68 x 100
Year High:=66.84
Dividend:=0.30
Year Low:=43.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.61%)
Yield:=0.48
Day High:=62.95
Average Volume:=342,351
Last Price:=62.46 ( 4:15 PM EDT)
Shares Outstanding:=54.42M
Previous Close:=62.08
Earnings Per Share:=2.91

(twin)
P/E Ratio:=31.7
Open:=37.85
Market Cap:=421.0M
Volume:=76,608
Day Low:=36.51
Bid:=37.01 x 700
Ask:=37.07 x 500
Year High:=41.70
Dividend:=0.32
Year Low:=11.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-1.80%)
Yield:=0.86
Day High:=38.19
Average Volume:=73,809
Last Price:=37.07 ( 4:00 PM EDT)
Shares Outstanding:=11.36M
Previous Close:=37.75
Earnings Per Share:=1.17

(two)
P/E Ratio:=5.8
Open:=10.01
Market Cap:=689.1M
Volume:=3,596,158
Day Low:=9.82
Bid:=9.95 x 600
Ask:=10.02 x 200
Year High:=11.51
Dividend:=1.60
Year Low:=8.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.80%)
Yield:=16.08
Day High:=10.04
Average Volume:=2,954,240
Last Price:=9.95 ( 4:15 PM EDT)
Shares Outstanding:=69.26M
Previous Close:=10.03
Earnings Per Share:=1.72

(twx)
P/E Ratio:=16.1
Open:=36.16
Market Cap:=38.3B
Volume:=5,262,948
Day Low:=35.65
Bid:=35.67 x 100
Ask:=35.88 x 100
Year High:=38.34
Dividend:=0.94
Year Low:=29.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.35%)
Yield:=2.63
Day High:=36.28
Average Volume:=6,850,920
Last Price:=35.76 ( 4:15 PM EDT)
Shares Outstanding:=1.07B
Previous Close:=36.25
Earnings Per Share:=2.22

(txn)
P/E Ratio:=11.4
Open:=30.34
Market Cap:=35.0B
Volume:=9,898,767
Day Low:=30.11
Bid:=29.91 x 300
Ask:=30.11 x 1300
Year High:=36.71
Dividend:=0.52
Year Low:=22.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.89%)
Yield:=1.73
Day High:=30.70
Average Volume:=9,482,830
Last Price:=30.12 ( 4:15 PM EDT)
Shares Outstanding:=1.16B
Previous Close:=30.39
Earnings Per Share:=2.65

(txt)
P/E Ratio:=54.8
Open:=23.48
Market Cap:=6.4B
Volume:=4,361,181
Day Low:=23.00
Bid:=23.00 x 1000
Ask:=23.68 x 600
Year High:=28.87
Dividend:=0.08
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-2.04%)
Yield:=0.35
Day High:=23.90
Average Volume:=4,458,310
Last Price:=23.01 ( 4:15 PM EDT)
Shares Outstanding:=276.62M
Previous Close:=23.49
Earnings Per Share:=0.42

(tyl)
P/E Ratio:=34.4
Open:=25.83
Market Cap:=815.8M
Volume:=180,922
Day Low:=24.81
Bid:=24.86 x 300
Ask:=26.09 x 300
Year High:=27.56
Dividend:=N/A
Year Low:=15.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.32%)
Yield:=N/A
Day High:=25.83
Average Volume:=177,090
Last Price:=25.46 ( 4:15 PM EDT)
Shares Outstanding:=32.04M
Previous Close:=25.38
Earnings Per Share:=0.74

(ueic)
P/E Ratio:=21.5
Open:=23.15
Market Cap:=342.0M
Volume:=31,136
Day Low:=22.73
Bid:=22.77 x 1900
Ask:=22.83 x 100
Year High:=30.27
Dividend:=N/A
Year Low:=15.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.26%)
Yield:=N/A
Day High:=23.48
Average Volume:=51,522
Last Price:=22.77 ( 4:30 PM EDT)
Shares Outstanding:=15.02M
Previous Close:=23.06
Earnings Per Share:=1.06

(ufcs)
P/E Ratio:=13.2
Open:=17.11
Market Cap:=443.8M
Volume:=62,798
Day Low:=16.59
Bid:=16.92 x 1500
Ask:=16.95 x 1700
Year High:=23.41
Dividend:=0.60
Year Low:=16.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.70%)
Yield:=3.54
Day High:=17.14
Average Volume:=62,173
Last Price:=16.94 ( 4:30 PM EDT)
Shares Outstanding:=26.20M
Previous Close:=17.06
Earnings Per Share:=1.28

(ufpi)
P/E Ratio:=182.8
Open:=29.34
Market Cap:=571.1M
Volume:=114,344
Day Low:=29.17
Bid:=29.26 x 200
Ask:=29.28 x 600
Year High:=39.84
Dividend:=0.40
Year Low:=23.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.21%)
Yield:=1.37
Day High:=30.01
Average Volume:=129,064
Last Price:=29.25 ( 4:30 PM EDT)
Shares Outstanding:=19.52M
Previous Close:=29.19
Earnings Per Share:=0.16

(ufs)
P/E Ratio:=5.2
Open:=85.90
Market Cap:=3.4B
Volume:=1,670,576
Day Low:=82.11
Bid:=78.45 x 7100
Ask:=87.00 x 100
Year High:=105.82
Dividend:=1.40
Year Low:=52.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-6.45 (-7.26%)
Yield:=1.70
Day High:=87.00
Average Volume:=713,506
Last Price:=82.39 ( 4:15 PM EDT)
Shares Outstanding:=41.03M
Previous Close:=88.84
Earnings Per Share:=15.81

(ugi)
P/E Ratio:=12.8
Open:=30.65
Market Cap:=3.4B
Volume:=1,134,337
Day Low:=30.10
Bid:=30.23 x 2000
Ask:=30.96 x 300
Year High:=33.48
Dividend:=1.04
Year Low:=26.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.31%)
Yield:=3.44
Day High:=30.65
Average Volume:=567,942
Last Price:=30.22 ( 4:15 PM EDT)
Shares Outstanding:=111.65M
Previous Close:=30.62
Earnings Per Share:=2.37

(uhs)
P/E Ratio:=18.0
Open:=50.13
Market Cap:=4.5B
Volume:=2,326,053
Day Low:=49.45
Bid:=47.08 x 600
Ask:=53.58 x 600
Year High:=56.46
Dividend:=0.20
Year Low:=30.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.07%)
Yield:=0.40
Day High:=52.54
Average Volume:=1,097,010
Last Price:=49.95 ( 4:15 PM EDT)
Shares Outstanding:=90.33M
Previous Close:=50.49
Earnings Per Share:=2.77

(uil)
P/E Ratio:=16.0
Open:=32.70
Market Cap:=1.6B
Volume:=314,748
Day Low:=32.14
Bid:=31.57 x 300
Ask:=32.70 x 3000
Year High:=34.34
Dividend:=1.73
Year Low:=25.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.23%)
Yield:=5.36
Day High:=32.70
Average Volume:=409,732
Last Price:=32.22 ( 4:15 PM EDT)
Shares Outstanding:=50.53M
Previous Close:=32.62
Earnings Per Share:=2.01

(ulta)
P/E Ratio:=47.9
Open:=62.07
Market Cap:=3.8B
Volume:=974,640
Day Low:=62.00
Bid:=62.82 x 200
Ask:=62.83 x 4200
Year High:=68.80
Dividend:=N/A
Year Low:=20.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+1.13%)
Yield:=N/A
Day High:=63.91
Average Volume:=793,314
Last Price:=62.78 ( 4:30 PM EDT)
Shares Outstanding:=61.20M
Previous Close:=62.08
Earnings Per Share:=1.31

(ulti)
P/E Ratio:=495.4
Open:=54.83
Market Cap:=1.4B
Volume:=225,833
Day Low:=53.12
Bid:=54.46 x 200
Ask:=54.47 x 100
Year High:=60.43
Dividend:=N/A
Year Low:=31.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.66%)
Yield:=N/A
Day High:=55.36
Average Volume:=160,373
Last Price:=54.49 ( 4:30 PM EDT)
Shares Outstanding:=25.84M
Previous Close:=54.85
Earnings Per Share:=0.11

(umbf)
P/E Ratio:=17.3
Open:=41.49
Market Cap:=1.7B
Volume:=163,151
Day Low:=40.90
Bid:=41.17 x 900
Ask:=41.18 x 400
Year High:=45.81
Dividend:=0.78
Year Low:=31.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.99%)
Yield:=1.89
Day High:=41.49
Average Volume:=160,149
Last Price:=41.17 ( 4:30 PM EDT)
Shares Outstanding:=40.52M
Previous Close:=41.58
Earnings Per Share:=2.38

(umh)
P/E Ratio:=21.0
Open:=10.73
Market Cap:=154.6M
Volume:=12,594
Day Low:=10.73
Bid:=10.10 x 300
Ask:=11.65 x 400
Year High:=11.93
Dividend:=0.72
Year Low:=7.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+2.16%)
Yield:=6.61
Day High:=10.95
Average Volume:=28,599
Last Price:=10.90 ( 4:15 PM EDT)
Shares Outstanding:=14.18M
Previous Close:=10.67
Earnings Per Share:=0.52

(umpq)
P/E Ratio:=28.5
Open:=11.55
Market Cap:=1.3B
Volume:=389,556
Day Low:=11.38
Bid:=11.42 x 10500
Ask:=11.43 x 100
Year High:=13.15
Dividend:=0.20
Year Low:=10.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.87%)
Yield:=1.75
Day High:=11.61
Average Volume:=731,449
Last Price:=11.42 ( 4:30 PM EDT)
Shares Outstanding:=114.64M
Previous Close:=11.52
Earnings Per Share:=0.40

(unfi)
P/E Ratio:=25.6
Open:=42.55
Market Cap:=2.1B
Volume:=143,104
Day Low:=42.42
Bid:=41.59 x 300
Ask:=43.36 x 200
Year High:=46.05
Dividend:=N/A
Year Low:=32.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.26%)
Yield:=N/A
Day High:=43.17
Average Volume:=223,056
Last Price:=42.48 ( 4:00 PM EDT)
Shares Outstanding:=48.48M
Previous Close:=42.37
Earnings Per Share:=1.66

(unp)
P/E Ratio:=17.2
Open:=102.20
Market Cap:=50.4B
Volume:=2,667,107
Day Low:=101.72
Bid:=102.92 x 300
Ask:=103.48 x 400
Year High:=107.89
Dividend:=1.90
Year Low:=70.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.97 (+0.95%)
Yield:=1.84
Day High:=104.29
Average Volume:=2,808,010
Last Price:=103.17 ( 4:15 PM EDT)
Shares Outstanding:=488.09M
Previous Close:=102.20
Earnings Per Share:=5.99

(untd)
P/E Ratio:=10.2
Open:=6.00
Market Cap:=533.6M
Volume:=390,827
Day Low:=5.96
Bid:=6.02 x 3400
Ask:=6.03 x 11700
Year High:=7.50
Dividend:=0.40
Year Low:=4.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=6.64
Day High:=6.09
Average Volume:=694,068
Last Price:=6.02 ( 4:00 PM EDT)
Shares Outstanding:=88.64M
Previous Close:=6.02
Earnings Per Share:=0.59

(upl)
P/E Ratio:=22.1
Open:=46.69
Market Cap:=7.2B
Volume:=1,327,187
Day Low:=46.68
Bid:=46.10 x 600
Ask:=48.00 x 600
Year High:=50.97
Dividend:=N/A
Year Low:=37.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.09%)
Yield:=N/A
Day High:=47.89
Average Volume:=1,530,700
Last Price:=47.00 ( 4:15 PM EDT)
Shares Outstanding:=152.93M
Previous Close:=47.04
Earnings Per Share:=2.13

(ups)
P/E Ratio:=18.1
Open:=70.21
Market Cap:=51.0B
Volume:=7,274,643
Day Low:=68.97
Bid:=68.97 x 100
Ask:=69.37 x 300
Year High:=77.00
Dividend:=2.08
Year Low:=62.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.07 (-1.52%)
Yield:=3.01
Day High:=70.60
Average Volume:=4,194,680
Last Price:=69.14 ( 4:15 PM EDT)
Shares Outstanding:=737.79M
Previous Close:=70.21
Earnings Per Share:=3.83

(urbn)
P/E Ratio:=21.4
Open:=32.33
Market Cap:=5.2B
Volume:=2,265,324
Day Low:=32.11
Bid:=32.58 x 200
Ask:=32.59 x 900
Year High:=39.26
Dividend:=N/A
Year Low:=27.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.31%)
Yield:=N/A
Day High:=33.03
Average Volume:=3,271,910
Last Price:=32.58 ( 4:00 PM EDT)
Shares Outstanding:=159.69M
Previous Close:=32.16
Earnings Per Share:=1.52

(uri)
P/E Ratio:=290.9
Open:=23.77
Market Cap:=1.5B
Volume:=2,169,438
Day Low:=23.20
Bid:=22.73 x 600
Ask:=23.89 x 600
Year High:=34.78
Dividend:=N/A
Year Low:=10.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-2.19%)
Yield:=N/A
Day High:=24.31
Average Volume:=1,963,260
Last Price:=23.27 ( 4:15 PM EDT)
Shares Outstanding:=62.64M
Previous Close:=23.79
Earnings Per Share:=0.08

(urs)
P/E Ratio:=13.0
Open:=41.69
Market Cap:=3.2B
Volume:=449,544
Day Low:=41.01
Bid:=41.11 x 1000
Ask:=42.07 x 400
Year High:=48.32
Dividend:=N/A
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.23%)
Yield:=N/A
Day High:=41.97
Average Volume:=533,665
Last Price:=41.12 ( 4:15 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=41.63
Earnings Per Share:=3.17

(usap)
P/E Ratio:=19.4
Open:=44.19
Market Cap:=326.6M
Volume:=123,967
Day Low:=43.21
Bid:=45.72 x 1600
Ask:=45.97 x 400
Year High:=52.70
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.75 (+3.96%)
Yield:=N/A
Day High:=46.73
Average Volume:=104,860
Last Price:=45.97 ( 4:30 PM EDT)
Shares Outstanding:=7.10M
Previous Close:=44.22
Earnings Per Share:=2.37

(usb)
P/E Ratio:=12.7
Open:=26.19
Market Cap:=50.3B
Volume:=11,874,785
Day Low:=26.07
Bid:=26.10 x 1000
Ask:=26.19 x 100
Year High:=28.94
Dividend:=0.50
Year Low:=20.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.46%)
Yield:=1.92
Day High:=26.47
Average Volume:=11,749,400
Last Price:=26.10 ( 4:15 PM EDT)
Shares Outstanding:=1.93B
Previous Close:=26.22
Earnings Per Share:=2.06

(usph)
P/E Ratio:=17.3
Open:=23.36
Market Cap:=280.1M
Volume:=36,477
Day Low:=23.31
Bid:=23.70 x 600
Ask:=23.74 x 800
Year High:=26.23
Dividend:=0.32
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.80%)
Yield:=1.35
Day High:=24.13
Average Volume:=42,432
Last Price:=23.73 ( 4:30 PM EDT)
Shares Outstanding:=11.80M
Previous Close:=23.31
Earnings Per Share:=1.37

(utek)
P/E Ratio:=24.0
Open:=26.79
Market Cap:=682.2M
Volume:=214,905
Day Low:=26.29
Bid:=26.62 x 2500
Ask:=26.65 x 1700
Year High:=33.85
Dividend:=N/A
Year Low:=15.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.15%)
Yield:=N/A
Day High:=27.44
Average Volume:=386,790
Last Price:=26.62 ( 4:30 PM EDT)
Shares Outstanding:=25.63M
Previous Close:=26.66
Earnings Per Share:=1.11

(uti)
P/E Ratio:=14.3
Open:=18.70
Market Cap:=435.7M
Volume:=169,913
Day Low:=17.78
Bid:=17.36 x 300
Ask:=18.35 x 300
Year High:=22.50
Dividend:=N/A
Year Low:=14.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-2.73%)
Yield:=N/A
Day High:=18.70
Average Volume:=94,911
Last Price:=17.82 ( 4:15 PM EDT)
Shares Outstanding:=24.45M
Previous Close:=18.32
Earnings Per Share:=1.25

(utr)
P/E Ratio:=9.0
Open:=28.09
Market Cap:=1.7B
Volume:=94,250
Day Low:=27.82
Bid:=27.27 x 300
Ask:=28.57 x 300
Year High:=31.69
Dividend:=0.96
Year Low:=22.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.64%)
Yield:=3.44
Day High:=28.29
Average Volume:=205,094
Last Price:=27.92 ( 4:15 PM EDT)
Shares Outstanding:=60.45M
Previous Close:=28.10
Earnings Per Share:=3.10

(utx)
P/E Ratio:=16.0
Open:=84.10
Market Cap:=75.4B
Volume:=4,325,472
Day Low:=82.82
Bid:=82.93 x 400
Ask:=82.94 x 3600
Year High:=91.83
Dividend:=1.92
Year Low:=64.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-0.93%)
Yield:=2.31
Day High:=84.37
Average Volume:=4,214,590
Last Price:=82.96 ( 3:57 PM EDT)
Shares Outstanding:=908.71M
Previous Close:=83.74
Earnings Per Share:=5.17

(uve)
P/E Ratio:=4.0
Open:=4.37
Market Cap:=170.9M
Volume:=95,347
Day Low:=4.31
Bid:=4.25 x 500
Ask:=4.34 x 1000
Year High:=6.05
Dividend:=0.40
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=9.22
Day High:=4.40
Average Volume:=161,777
Last Price:=4.34 ( 4:15 PM EDT)
Shares Outstanding:=39.39M
Previous Close:=4.34
Earnings Per Share:=1.09

(uvv)
P/E Ratio:=6.8
Open:=36.42
Market Cap:=854.2M
Volume:=123,311
Day Low:=36.22
Bid:=35.88 x 300
Ask:=37.46 x 300
Year High:=45.96
Dividend:=1.92
Year Low:=35.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+1.32%)
Yield:=5.22
Day High:=36.99
Average Volume:=222,232
Last Price:=36.77 ( 4:15 PM EDT)
Shares Outstanding:=23.23M
Previous Close:=36.29
Earnings Per Share:=5.42

(vcbi)
P/E Ratio:=9.6
Open:=6.32
Market Cap:=190.0M
Volume:=141,485
Day Low:=6.27
Bid:=6.40 x 100
Ask:=6.41 x 2400
Year High:=6.90
Dividend:=N/A
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.91%)
Yield:=N/A
Day High:=6.41
Average Volume:=91,253
Last Price:=6.41 ( 4:30 PM EDT)
Shares Outstanding:=29.64M
Previous Close:=6.29
Earnings Per Share:=0.67

(vci)
P/E Ratio:=17.0
Open:=28.80
Market Cap:=1.4B
Volume:=3,197,128
Day Low:=27.03
Bid:=27.68 x 1200
Ask:=29.69 x 100
Year High:=37.44
Dividend:=N/A
Year Low:=25.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.05 (-6.88%)
Yield:=N/A
Day High:=29.13
Average Volume:=718,908
Last Price:=27.75 ( 4:02 PM EDT)
Shares Outstanding:=49.14M
Previous Close:=29.80
Earnings Per Share:=1.63

(vgr)
P/E Ratio:=23.8
Open:=17.55
Market Cap:=1.3B
Volume:=179,647
Day Low:=17.51
Bid:=17.41 x 300
Ask:=18.08 x 300
Year High:=20.80
Dividend:=1.60
Year Low:=15.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.11%)
Yield:=9.09
Day High:=17.70
Average Volume:=281,082
Last Price:=17.61 ( 4:03 PM EDT)
Shares Outstanding:=75.00M
Previous Close:=17.59
Earnings Per Share:=0.74

(vlccf)
P/E Ratio:=N/A
Open:=20.61
Market Cap:=384.1M
Volume:=115,506
Day Low:=20.28
Bid:=20.00 x 300
Ask:=20.38 x 200
Year High:=25.80
Dividend:=2.00
Year Low:=16.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.10%)
Yield:=9.67
Day High:=20.85
Average Volume:=153,710
Last Price:=20.69 ( 4:00 PM EDT)
Shares Outstanding:=18.56M
Previous Close:=20.71
Earnings Per Share:=N/A

(vlgea)
P/E Ratio:=29.3
Open:=27.55
Market Cap:=200.9M
Volume:=4,340
Day Low:=27.11
Bid:=27.33 x 100
Ask:=27.51 x 800
Year High:=33.99
Dividend:=0.40
Year Low:=24.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.40%)
Yield:=1.45
Day High:=27.76
Average Volume:=16,282
Last Price:=27.51 ( 4:30 PM EDT)
Shares Outstanding:=7.30M
Previous Close:=27.40
Earnings Per Share:=0.94

(vmed)
P/E Ratio:=-
Open:=27.10
Market Cap:=8.5B
Volume:=2,748,495
Day Low:=26.71
Bid:=26.77 x 3300
Ask:=26.78 x 6000
Year High:=33.32
Dividend:=0.16
Year Low:=19.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.25%)
Yield:=0.60
Day High:=27.10
Average Volume:=3,897,720
Last Price:=26.76 ( 4:00 PM EDT)
Shares Outstanding:=317.27M
Previous Close:=27.10
Earnings Per Share:=-0.01

(vnda)
P/E Ratio:=33.0
Open:=7.12
Market Cap:=204.0M
Volume:=134,577
Day Low:=7.03
Bid:=7.23 x 300
Ask:=7.49 x 300
Year High:=10.32
Dividend:=N/A
Year Low:=6.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+2.40%)
Yield:=N/A
Day High:=7.32
Average Volume:=151,158
Last Price:=7.26 ( 4:12 PM EDT)
Shares Outstanding:=28.10M
Previous Close:=7.09
Earnings Per Share:=0.22

(vocs)
P/E Ratio:=-
Open:=28.68
Market Cap:=572.6M
Volume:=165,919
Day Low:=28.34
Bid:=28.63 x 200
Ask:=28.64 x 300
Year High:=33.70
Dividend:=N/A
Year Low:=13.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.14%)
Yield:=N/A
Day High:=29.30
Average Volume:=170,080
Last Price:=28.64 ( 4:30 PM EDT)
Shares Outstanding:=19.99M
Previous Close:=28.60
Earnings Per Share:=-0.28

(vod)
P/E Ratio:=N/A
Open:=26.95
Market Cap:=137.1B
Volume:=7,176,805
Day Low:=26.79
Bid:=26.50 x 500
Ask:=26.87 x 200
Year High:=32.70
Dividend:=0.93
Year Low:=22.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.75%)
Yield:=3.45
Day High:=27.14
Average Volume:=6,838,850
Last Price:=26.85 ( 4:00 PM EDT)
Shares Outstanding:=5.10B
Previous Close:=26.65
Earnings Per Share:=N/A

(volc)
P/E Ratio:=163.4
Open:=31.48
Market Cap:=1.6B
Volume:=427,313
Day Low:=30.88
Bid:=31.03 x 2100
Ask:=31.05 x 100
Year High:=33.90
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.11%)
Yield:=N/A
Day High:=31.49
Average Volume:=540,251
Last Price:=31.05 ( 4:30 PM EDT)
Shares Outstanding:=52.14M
Previous Close:=31.40
Earnings Per Share:=0.19

(vpfg)
P/E Ratio:=19.0
Open:=12.72
Market Cap:=442.5M
Volume:=147,303
Day Low:=12.58
Bid:=12.69 x 700
Ask:=12.70 x 2000
Year High:=14.05
Dividend:=0.20
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.31%)
Yield:=1.57
Day High:=12.91
Average Volume:=229,081
Last Price:=12.70 ( 4:30 PM EDT)
Shares Outstanding:=34.84M
Previous Close:=12.74
Earnings Per Share:=0.67

(vphm)
P/E Ratio:=11.4
Open:=18.85
Market Cap:=1.4B
Volume:=2,070,179
Day Low:=18.03
Bid:=18.41 x 2400
Ask:=18.42 x 200
Year High:=22.16
Dividend:=N/A
Year Low:=11.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.91 (-4.71%)
Yield:=N/A
Day High:=19.22
Average Volume:=753,304
Last Price:=18.41 ( 4:30 PM EDT)
Shares Outstanding:=75.96M
Previous Close:=19.32
Earnings Per Share:=1.62

(vrsn)
P/E Ratio:=66.7
Open:=32.68
Market Cap:=5.4B
Volume:=3,648,012
Day Low:=31.75
Bid:=32.02 x 200
Ask:=32.03 x 400
Year High:=37.73
Dividend:=N/A
Year Low:=27.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-2.09%)
Yield:=N/A
Day High:=32.91
Average Volume:=2,866,620
Last Price:=32.02 ( 4:02 PM EDT)
Shares Outstanding:=168.47M
Previous Close:=32.71
Earnings Per Share:=0.48

(vrtx)
P/E Ratio:=-
Open:=47.92
Market Cap:=9.9B
Volume:=1,810,171
Day Low:=47.51
Bid:=47.98 x 5600
Ask:=47.99 x 4800
Year High:=58.87
Dividend:=N/A
Year Low:=32.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.13%)
Yield:=N/A
Day High:=49.80
Average Volume:=2,230,590
Last Price:=47.98 ( 4:00 PM EDT)
Shares Outstanding:=206.00M
Previous Close:=47.92
Earnings Per Share:=-3.81

(vrx)
P/E Ratio:=N/A
Open:=55.50
Market Cap:=16.4B
Volume:=3,896,639
Day Low:=55.13
Bid:=54.01 x 700
Ask:=57.28 x 600
Year High:=66.31
Dividend:=0.38
Year Low:=24.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.48%)
Yield:=0.69
Day High:=56.05
Average Volume:=2,383,140
Last Price:=55.41 ( 4:15 PM EDT)
Shares Outstanding:=295.57M
Previous Close:=55.68
Earnings Per Share:=N/A

(vsec)
P/E Ratio:=5.1
Open:=21.08
Market Cap:=115.5M
Volume:=18,354
Day Low:=21.08
Bid:=21.76 x 200
Ask:=21.77 x 100
Year High:=39.93
Dividend:=0.24
Year Low:=20.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.05 (+5.00%)
Yield:=1.09
Day High:=22.05
Average Volume:=21,535
Last Price:=22.05 ( 4:30 PM EDT)
Shares Outstanding:=5.24M
Previous Close:=21.00
Earnings Per Share:=4.32

(vz)
P/E Ratio:=18.8
Open:=36.23
Market Cap:=101.0B
Volume:=14,634,289
Day Low:=35.53
Bid:=35.60 x 9400
Ask:=35.61 x 4100
Year High:=38.78
Dividend:=1.95
Year Low:=28.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-1.44%)
Yield:=5.46
Day High:=36.38
Average Volume:=13,718,800
Last Price:=35.69 ( 3:57 PM EDT)
Shares Outstanding:=2.83B
Previous Close:=36.21
Earnings Per Share:=1.90

(wab)
P/E Ratio:=23.5
Open:=66.11
Market Cap:=3.1B
Volume:=445,098
Day Low:=64.83
Bid:=62.78 x 300
Ask:=68.58 x 300
Year High:=72.43
Dividend:=0.04
Year Low:=41.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-1.02%)
Yield:=0.06
Day High:=67.12
Average Volume:=278,952
Last Price:=64.99 ( 4:15 PM EDT)
Shares Outstanding:=48.28M
Previous Close:=65.66
Earnings Per Share:=2.77

(wash)
P/E Ratio:=14.3
Open:=22.65
Market Cap:=369.9M
Volume:=18,058
Day Low:=22.56
Bid:=22.76 x 1100
Ask:=22.80 x 800
Year High:=24.96
Dividend:=0.88
Year Low:=17.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.98%)
Yield:=3.87
Day High:=22.89
Average Volume:=35,302
Last Price:=22.76 ( 4:00 PM EDT)
Shares Outstanding:=16.25M
Previous Close:=22.54
Earnings Per Share:=1.59

(wat)
P/E Ratio:=20.4
Open:=86.51
Market Cap:=8.0B
Volume:=1,610,717
Day Low:=85.91
Bid:=87.51 x 500
Ask:=89.98 x 500
Year High:=100.00
Dividend:=N/A
Year Low:=60.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.82 (+0.95%)
Yield:=N/A
Day High:=89.06
Average Volume:=703,095
Last Price:=87.47 ( 4:15 PM EDT)
Shares Outstanding:=91.64M
Previous Close:=86.65
Earnings Per Share:=4.28

(wbc)
P/E Ratio:=-
Open:=62.91
Market Cap:=4.2B
Volume:=1,413,203
Day Low:=62.34
Bid:=62.38 x 100
Ask:=66.25 x 1200
Year High:=74.43
Dividend:=0.28
Year Low:=33.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.30 (-2.04%)
Yield:=0.45
Day High:=67.26
Average Volume:=791,204
Last Price:=62.46 ( 4:15 PM EDT)
Shares Outstanding:=67.47M
Previous Close:=63.76
Earnings Per Share:=-2.34

(wbsn)
P/E Ratio:=37.5
Open:=23.23
Market Cap:=914.9M
Volume:=294,354
Day Low:=22.70
Bid:=22.90 x 1700
Ask:=22.92 x 200
Year High:=27.96
Dividend:=N/A
Year Low:=17.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.38%)
Yield:=N/A
Day High:=23.24
Average Volume:=287,912
Last Price:=22.90 ( 4:30 PM EDT)
Shares Outstanding:=39.95M
Previous Close:=23.22
Earnings Per Share:=0.61

(wcrx)
P/E Ratio:=N/A
Open:=21.37
Market Cap:=5.3B
Volume:=1,095,684
Day Low:=21.14
Bid:=21.18 x 5100
Ask:=21.19 x 2100
Year High:=30.57
Dividend:=N/A
Year Low:=19.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.84%)
Yield:=N/A
Day High:=21.56
Average Volume:=1,920,760
Last Price:=21.19 ( 4:00 PM EDT)
Shares Outstanding:=251.31M
Previous Close:=21.37
Earnings Per Share:=N/A

(wern)
P/E Ratio:=20.3
Open:=23.82
Market Cap:=1.7B
Volume:=562,700
Day Low:=23.76
Bid:=23.79 x 100
Ask:=23.81 x 4200
Year High:=27.17
Dividend:=0.20
Year Low:=19.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.34%)
Yield:=0.84
Day High:=24.19
Average Volume:=564,833
Last Price:=23.78 ( 4:00 PM EDT)
Shares Outstanding:=72.80M
Previous Close:=23.70
Earnings Per Share:=1.17

(weys)
P/E Ratio:=20.1
Open:=23.13
Market Cap:=265.3M
Volume:=13,983
Day Low:=23.00
Bid:=23.26 x 400
Ask:=23.49 x 500
Year High:=26.80
Dividend:=0.64
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.61%)
Yield:=2.74
Day High:=23.50
Average Volume:=10,574
Last Price:=23.37 ( 4:00 PM EDT)
Shares Outstanding:=11.35M
Previous Close:=23.00
Earnings Per Share:=1.16

(wfd)
P/E Ratio:=68.1
Open:=7.93
Market Cap:=229.1M
Volume:=33,454
Day Low:=7.93
Bid:=8.14 x 1500
Ask:=8.17 x 2600
Year High:=9.45
Dividend:=0.84
Year Low:=7.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+3.16%)
Yield:=10.28
Day High:=8.18
Average Volume:=53,362
Last Price:=8.17 ( 4:00 PM EDT)
Shares Outstanding:=28.05M
Previous Close:=7.92
Earnings Per Share:=0.12

(wfm)
P/E Ratio:=38.8
Open:=67.25
Market Cap:=11.8B
Volume:=3,921,393
Day Low:=65.43
Bid:=67.17 x 1900
Ask:=67.20 x 300
Year High:=68.00
Dividend:=0.40
Year Low:=53.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.71 (+2.61%)
Yield:=0.60
Day High:=68.00
Average Volume:=1,414,080
Last Price:=67.14 ( 4:00 PM EDT)
Shares Outstanding:=175.71M
Previous Close:=65.43
Earnings Per Share:=1.73

(wgo)
P/E Ratio:=18.7
Open:=8.17
Market Cap:=245.2M
Volume:=267,270
Day Low:=8.17
Bid:=8.13 x 300
Ask:=8.83 x 300
Year High:=16.60
Dividend:=0.48
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+2.93%)
Yield:=5.70
Day High:=8.59
Average Volume:=314,339
Last Price:=8.42 ( 4:15 PM EDT)
Shares Outstanding:=29.13M
Previous Close:=8.18
Earnings Per Share:=0.45

(win)
P/E Ratio:=22.3
Open:=12.37
Market Cap:=6.3B
Volume:=4,054,937
Day Low:=12.25
Bid:=12.26 x 26700
Ask:=12.27 x 9300
Year High:=14.40
Dividend:=1.00
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.05%)
Yield:=8.16
Day High:=12.43
Average Volume:=4,827,810
Last Price:=12.26 ( 4:30 PM EDT)
Shares Outstanding:=509.97M
Previous Close:=12.39
Earnings Per Share:=0.55

(wina)
P/E Ratio:=19.2
Open:=44.51
Market Cap:=222.5M
Volume:=22,029
Day Low:=42.67
Bid:=44.20 x 300
Ask:=44.71 x 300
Year High:=49.00
Dividend:=0.12
Year Low:=29.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.54%)
Yield:=0.27
Day High:=46.18
Average Volume:=11,355
Last Price:=44.75 ( 4:00 PM EDT)
Shares Outstanding:=4.97M
Previous Close:=44.51
Earnings Per Share:=2.33

(wlk)
P/E Ratio:=11.5
Open:=50.14
Market Cap:=3.3B
Volume:=373,381
Day Low:=49.95
Bid:=48.84 x 400
Ask:=52.10 x 400
Year High:=67.50
Dividend:=0.25
Year Low:=24.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.46%)
Yield:=0.51
Day High:=51.21
Average Volume:=571,421
Last Price:=50.00 ( 4:15 PM EDT)
Shares Outstanding:=66.57M
Previous Close:=50.23
Earnings Per Share:=4.33

(wll)
P/E Ratio:=30.5
Open:=54.20
Market Cap:=6.5B
Volume:=10,188,587
Day Low:=53.17
Bid:=54.85 x 100
Ask:=55.75 x 1800
Year High:=129.87
Dividend:=N/A
Year Low:=52.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-5.31 (-8.69%)
Yield:=N/A
Day High:=57.95
Average Volume:=2,569,500
Last Price:=55.76 ( 4:02 PM EDT)
Shares Outstanding:=117.37M
Previous Close:=61.07
Earnings Per Share:=1.83

(wlt)
P/E Ratio:=17.1
Open:=122.92
Market Cap:=7.7B
Volume:=1,653,711
Day Low:=120.78
Bid:=123.27 x 400
Ask:=124.99 x 400
Year High:=143.76
Dividend:=0.50
Year Low:=66.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.23%)
Yield:=0.41
Day High:=126.83
Average Volume:=2,261,160
Last Price:=123.31 ( 4:15 PM EDT)
Shares Outstanding:=62.29M
Previous Close:=123.59
Earnings Per Share:=7.20

(wmt)
P/E Ratio:=12.4
Open:=53.31
Market Cap:=184.1B
Volume:=8,120,234
Day Low:=52.97
Bid:=52.97 x 7300
Ask:=52.98 x 1500
Year High:=57.90
Dividend:=1.46
Year Low:=45.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.43%)
Yield:=2.75
Day High:=53.55
Average Volume:=10,578,700
Last Price:=53.02 ( 3:57 PM EDT)
Shares Outstanding:=3.47B
Previous Close:=53.25
Earnings Per Share:=4.29

(wnr)
P/E Ratio:=69.3
Open:=20.56
Market Cap:=1.8B
Volume:=2,141,980
Day Low:=20.04
Bid:=20.11 x 100
Ask:=20.12 x 1800
Year High:=21.75
Dividend:=N/A
Year Low:=4.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.23%)
Yield:=N/A
Day High:=21.00
Average Volume:=3,904,320
Last Price:=20.11 ( 4:15 PM EDT)
Shares Outstanding:=90.82M
Previous Close:=20.36
Earnings Per Share:=0.29

(wor)
P/E Ratio:=13.7
Open:=21.51
Market Cap:=1.6B
Volume:=627,976
Day Low:=20.93
Bid:=20.46 x 400
Ask:=21.55 x 400
Year High:=23.75
Dividend:=0.40
Year Low:=13.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-2.19%)
Yield:=1.91
Day High:=21.55
Average Volume:=808,756
Last Price:=20.96 ( 4:05 PM EDT)
Shares Outstanding:=74.27M
Previous Close:=21.43
Earnings Per Share:=1.53

(wr)
P/E Ratio:=14.5
Open:=26.28
Market Cap:=3.0B
Volume:=627,333
Day Low:=26.01
Bid:=26.03 x 700
Ask:=26.71 x 400
Year High:=27.98
Dividend:=1.28
Year Low:=23.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.14%)
Yield:=4.92
Day High:=26.32
Average Volume:=834,907
Last Price:=26.02 ( 4:15 PM EDT)
Shares Outstanding:=113.69M
Previous Close:=26.32
Earnings Per Share:=1.79

(wrc)
P/E Ratio:=16.9
Open:=54.32
Market Cap:=2.3B
Volume:=1,455,533
Day Low:=53.10
Bid:=50.04 x 500
Ask:=56.26 x 500
Year High:=65.01
Dividend:=N/A
Year Low:=39.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-1.63%)
Yield:=N/A
Day High:=55.23
Average Volume:=1,124,630
Last Price:=53.21 ( 4:15 PM EDT)
Shares Outstanding:=44.00M
Previous Close:=54.09
Earnings Per Share:=3.14

(wri)
P/E Ratio:=428.3
Open:=25.81
Market Cap:=3.1B
Volume:=603,362
Day Low:=25.57
Bid:=25.69 x 400
Ask:=26.34 x 400
Year High:=26.95
Dividend:=1.10
Year Low:=19.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.73%)
Yield:=4.28
Day High:=26.11
Average Volume:=866,114
Last Price:=25.70 ( 4:15 PM EDT)
Shares Outstanding:=120.75M
Previous Close:=25.89
Earnings Per Share:=0.06

(wsbc)
P/E Ratio:=14.1
Open:=19.73
Market Cap:=537.2M
Volume:=69,367
Day Low:=19.73
Bid:=20.17 x 2200
Ask:=20.21 x 1500
Year High:=21.44
Dividend:=0.60
Year Low:=14.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+3.06%)
Yield:=2.97
Day High:=20.68
Average Volume:=49,198
Last Price:=20.20 ( 5:20 PM EDT)
Shares Outstanding:=26.59M
Previous Close:=19.60
Earnings Per Share:=1.43

(wso)
P/E Ratio:=22.8
Open:=59.04
Market Cap:=1.7B
Volume:=578,726
Day Low:=58.65
Bid:=56.87 x 200
Ask:=61.26 x 200
Year High:=73.38
Dividend:=2.28
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.08%)
Yield:=3.85
Day High:=59.74
Average Volume:=228,738
Last Price:=59.16 ( 4:15 PM EDT)
Shares Outstanding:=28.27M
Previous Close:=59.11
Earnings Per Share:=2.59

(wts)
P/E Ratio:=20.1
Open:=33.26
Market Cap:=1.0B
Volume:=200,684
Day Low:=33.05
Bid:=32.45 x 200
Ask:=33.91 x 200
Year High:=40.75
Dividend:=0.44
Year Low:=29.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.69%)
Yield:=1.33
Day High:=33.66
Average Volume:=201,487
Last Price:=33.11 ( 4:15 PM EDT)
Shares Outstanding:=30.24M
Previous Close:=33.34
Earnings Per Share:=1.65

(wtsla)
P/E Ratio:=26.6
Open:=4.76
Market Cap:=486.4M
Volume:=1,365,705
Day Low:=4.70
Bid:=4.78 x 30200
Ask:=4.79 x 9700
Year High:=5.15
Dividend:=N/A
Year Low:=2.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.63%)
Yield:=N/A
Day High:=4.89
Average Volume:=1,720,630
Last Price:=4.79 ( 4:00 PM EDT)
Shares Outstanding:=101.54M
Previous Close:=4.76
Earnings Per Share:=0.18

(wwon)
P/E Ratio:=-
Open:=5.43
Market Cap:=130.4M
Volume:=3,623
Day Low:=5.43
Bid:=5.72 x 200
Ask:=5.77 x 900
Year High:=11.60
Dividend:=N/A
Year Low:=4.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+6.85%)
Yield:=N/A
Day High:=5.85
Average Volume:=13,257
Last Price:=5.77 ( 4:00 PM EDT)
Shares Outstanding:=22.59M
Previous Close:=5.40
Earnings Per Share:=-1.62

(wynn)
P/E Ratio:=51.6
Open:=159.17
Market Cap:=19.4B
Volume:=2,403,372
Day Low:=155.01
Bid:=155.43 x 3300
Ask:=155.44 x 100
Year High:=172.58
Dividend:=2.00
Year Low:=79.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.74 (-2.35%)
Yield:=1.29
Day High:=159.82
Average Volume:=1,911,730
Last Price:=155.43 ( 4:00 PM EDT)
Shares Outstanding:=124.76M
Previous Close:=159.17
Earnings Per Share:=3.01

(xco)
P/E Ratio:=6.1
Open:=16.17
Market Cap:=3.5B
Volume:=3,722,021
Day Low:=16.07
Bid:=15.83 x 500
Ask:=16.62 x 100
Year High:=21.04
Dividend:=0.16
Year Low:=13.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.94%)
Yield:=0.98
Day High:=16.51
Average Volume:=3,239,430
Last Price:=16.27 ( 4:15 PM EDT)
Shares Outstanding:=213.82M
Previous Close:=15.96
Earnings Per Share:=2.68

(xec)
P/E Ratio:=15.5
Open:=88.88
Market Cap:=7.5B
Volume:=578,111
Day Low:=87.83
Bid:=82.99 x 500
Ask:=92.59 x 200
Year High:=117.95
Dividend:=0.40
Year Low:=62.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.14 (-1.28%)
Yield:=0.45
Day High:=89.94
Average Volume:=1,109,950
Last Price:=88.19 ( 4:15 PM EDT)
Shares Outstanding:=85.54M
Previous Close:=89.33
Earnings Per Share:=5.70

(xlnx)
P/E Ratio:=13.4
Open:=32.27
Market Cap:=8.5B
Volume:=3,721,753
Day Low:=31.95
Bid:=32.11 x 1200
Ask:=32.12 x 2300
Year High:=37.37
Dividend:=0.76
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.53%)
Yield:=2.37
Day High:=32.70
Average Volume:=4,510,270
Last Price:=32.10 ( 4:00 PM EDT)
Shares Outstanding:=265.63M
Previous Close:=32.27
Earnings Per Share:=2.39

(xnpt)
P/E Ratio:=-
Open:=7.15
Market Cap:=249.6M
Volume:=163,400
Day Low:=7.02
Bid:=7.05 x 4800
Ask:=7.06 x 3100
Year High:=11.34
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.26%)
Yield:=N/A
Day High:=7.29
Average Volume:=514,699
Last Price:=7.06 ( 4:30 PM EDT)
Shares Outstanding:=35.36M
Previous Close:=7.15
Earnings Per Share:=-2.24

(xom)
P/E Ratio:=11.6
Open:=81.74
Market Cap:=401.7B
Volume:=22,090,426
Day Low:=81.15
Bid:=81.46 x 400
Ask:=81.47 x 1300
Year High:=88.23
Dividend:=1.88
Year Low:=17.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.77 (-2.12%)
Yield:=2.31
Day High:=82.45
Average Volume:=19,033,400
Last Price:=81.54 ( 3:57 PM EDT)
Shares Outstanding:=4.93B
Previous Close:=83.31
Earnings Per Share:=7.03

(xprt)
P/E Ratio:=-0.0
Open:=0.03
Market Cap:=1.4M
Volume:=352,924
Day Low:=0.03
Bid:=N/A
Ask:=N/A
Year High:=2.19
Dividend:=N/A
Year Low:=0.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+16.13%)
Yield:=N/A
Day High:=0.04
Average Volume:=233,161
Last Price:=0.04 ( 3:08 PM EDT)
Shares Outstanding:=38.23M
Previous Close:=0.03
Earnings Per Share:=-1.14

(xray)
P/E Ratio:=20.1
Open:=37.43
Market Cap:=5.3B
Volume:=1,904,592
Day Low:=37.24
Bid:=37.70 x 1100
Ask:=37.71 x 2300
Year High:=40.16
Dividend:=0.20
Year Low:=27.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.72%)
Yield:=0.53
Day High:=38.00
Average Volume:=1,231,070
Last Price:=37.70 ( 3:59 PM EDT)
Shares Outstanding:=140.78M
Previous Close:=37.43
Earnings Per Share:=1.88

(xrit)
P/E Ratio:=-
Open:=4.75
Market Cap:=412.5M
Volume:=40,861
Day Low:=4.72
Bid:=4.79 x 200
Ask:=4.80 x 3300
Year High:=5.08
Dividend:=N/A
Year Low:=3.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.69%)
Yield:=N/A
Day High:=4.83
Average Volume:=82,107
Last Price:=4.80 ( 4:00 PM EDT)
Shares Outstanding:=85.94M
Previous Close:=4.72
Earnings Per Share:=-0.07

(xtxi)
P/E Ratio:=-
Open:=13.87
Market Cap:=682.4M
Volume:=572,531
Day Low:=13.70
Bid:=14.49 x 3500
Ask:=14.51 x 300
Year High:=14.09
Dividend:=0.36
Year Low:=6.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+3.50%)
Yield:=2.48
Day High:=14.60
Average Volume:=459,028
Last Price:=14.49 ( 4:30 PM EDT)
Shares Outstanding:=47.10M
Previous Close:=14.00
Earnings Per Share:=-0.16

(xxia)
P/E Ratio:=37.6
Open:=10.05
Market Cap:=698.0M
Volume:=437,916
Day Low:=9.92
Bid:=10.15 x 10300
Ask:=10.16 x 4900
Year High:=19.10
Dividend:=N/A
Year Low:=9.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.09%)
Yield:=N/A
Day High:=10.20
Average Volume:=581,086
Last Price:=10.16 ( 4:00 PM EDT)
Shares Outstanding:=68.70M
Previous Close:=10.05
Earnings Per Share:=0.27

(yhoo)
P/E Ratio:=15.3
Open:=13.60
Market Cap:=17.6B
Volume:=20,457,389
Day Low:=13.43
Bid:=13.50 x 73800
Ask:=13.51 x 64900
Year High:=18.84
Dividend:=N/A
Year Low:=12.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.63%)
Yield:=N/A
Day High:=13.71
Average Volume:=28,601,300
Last Price:=13.50 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=13.59
Earnings Per Share:=0.88

(ysi)
P/E Ratio:=-
Open:=10.57
Market Cap:=1.1B
Volume:=767,407
Day Low:=10.44
Bid:=10.27 x 600
Ask:=10.66 x 100
Year High:=11.45
Dividend:=0.28
Year Low:=7.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.85%)
Yield:=2.63
Day High:=10.74
Average Volume:=836,601
Last Price:=10.66 ( 4:15 PM EDT)
Shares Outstanding:=99.44M
Previous Close:=10.57
Earnings Per Share:=-0.09

(yum)
P/E Ratio:=21.2
Open:=52.33
Market Cap:=24.5B
Volume:=5,508,428
Day Low:=52.30
Bid:=52.42 x 600
Ask:=53.18 x 600
Year High:=57.75
Dividend:=1.00
Year Low:=40.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.53%)
Yield:=1.90
Day High:=53.46
Average Volume:=3,551,400
Last Price:=52.68 ( 4:15 PM EDT)
Shares Outstanding:=464.41M
Previous Close:=52.40
Earnings Per Share:=2.49

(zbra)
P/E Ratio:=21.4
Open:=40.43
Market Cap:=2.2B
Volume:=231,635
Day Low:=40.14
Bid:=40.21 x 2400
Ask:=40.23 x 200
Year High:=44.53
Dividend:=N/A
Year Low:=26.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.52%)
Yield:=N/A
Day High:=41.18
Average Volume:=262,977
Last Price:=40.21 ( 4:00 PM EDT)
Shares Outstanding:=54.64M
Previous Close:=40.42
Earnings Per Share:=1.88

(ziop)
P/E Ratio:=-
Open:=5.53
Market Cap:=362.9M
Volume:=493,411
Day Low:=5.36
Bid:=5.46 x 16700
Ask:=5.47 x 4000
Year High:=7.85
Dividend:=N/A
Year Low:=3.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.62%)
Yield:=N/A
Day High:=5.68
Average Volume:=627,248
Last Price:=5.47 ( 4:30 PM EDT)
Shares Outstanding:=66.34M
Previous Close:=5.56
Earnings Per Share:=-0.95

(zixi)
P/E Ratio:=6.1
Open:=3.73
Market Cap:=256.3M
Volume:=618,809
Day Low:=3.73
Bid:=3.86 x 9200
Ask:=3.87 x 5800
Year High:=4.88
Dividend:=N/A
Year Low:=2.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+2.66%)
Yield:=N/A
Day High:=3.94
Average Volume:=881,939
Last Price:=3.86 ( 4:30 PM EDT)
Shares Outstanding:=66.39M
Previous Close:=3.76
Earnings Per Share:=0.63

(zoll)
P/E Ratio:=53.3
Open:=56.07
Market Cap:=1.2B
Volume:=449,855
Day Low:=55.31
Bid:=55.39 x 500
Ask:=55.52 x 100
Year High:=61.51
Dividend:=N/A
Year Low:=23.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-1.35%)
Yield:=N/A
Day High:=56.58
Average Volume:=211,745
Last Price:=55.39 ( 4:30 PM EDT)
Shares Outstanding:=21.91M
Previous Close:=56.15
Earnings Per Share:=1.04

