(aa)
Beta:=2.0601
Low:=15.46
Open:=15.54
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=15.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,059,301,483
Updating Price:=15.51
Previous Close:=15.44
P/E Ratio:=17.74713
Dividend Frequency:=
Price Data:=07/20/2011 04:15EDT
Market Cap:=16,429,766,000
Change:=0.07
Volume:=18,669,486
Ask:=15.51
Time of Last Sale:=16:00:13
52 Week Low:=9.92
Exchange of Last Sale:=null
52 Week low:=9.92
Last:=15.51
Symbol Type:=
52 Week High:=18.47
Percent Change:=(0.45%)
52 Week high:=18.47
Ex-Dividend Date:=
High:=15.68
Updating Change:=0.07 (0.45%)

(aan)
Beta:=0.956
Low:=26.46
Open:=27.04
F P/E:=
Dividend Amount:=0.013
Avg. Volume:=0
Bid:=26.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=80,516,766
Updating Price:=26.84
Previous Close:=27.01
P/E Ratio:=17.3141
Dividend Frequency:=
Price Data:=07/20/2011 05:41EDT
Market Cap:=2,161,070,000
Change:=-0.17
Volume:=642,163
Ask:=27.49
Time of Last Sale:=16:01:20
52 Week Low:=13.00
Exchange of Last Sale:=
52 Week low:=13.00
Last:=26.84
Symbol Type:=
52 Week High:=29.34
Percent Change:=(-0.63%)
52 Week high:=29.34
Ex-Dividend Date:=
High:=27.1094
Updating Change:=-0.17 (-0.63%)

(aapl)
Beta:=1.3404
Low:=386.0
Open:=396.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=387.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=900,733,781
Updating Price:=386.9
Previous Close:=376.85
P/E Ratio:=17.96235
Dividend Frequency:=
Price Data:=07/20/2011 04:18EDT
Market Cap:=348,493,900,000
Change:=10.05
Volume:=33,484,677
Ask:=387.15
Time of Last Sale:=16:00:14
52 Week Low:=235.56
Exchange of Last Sale:=null
52 Week low:=235.56
Last:=386.9
Symbol Type:=
52 Week High:=378.65
Percent Change:=(2.67%)
52 Week high:=378.65
Ex-Dividend Date:=
High:=396.27
Updating Change:=10.05 (2.67%)

(abat)
Beta:=1.2928
Low:=1.32
Open:=1.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=13x9
P/E:=0.00
Shares Outstanding:=66,913,933
Updating Price:=1.5
Previous Close:=1.31
P/E Ratio:=2.29825
Dividend Frequency:=
Price Data:=07/20/2011 04:46EDT
Market Cap:=100,371,000
Change:=0.19
Volume:=4,919,484
Ask:=1.48
Time of Last Sale:=16:00:10
52 Week Low:=0.79
Exchange of Last Sale:=null
52 Week low:=0.79
Last:=1.5
Symbol Type:=
52 Week High:=4.35
Percent Change:=(14.50%)
52 Week high:=4.35
Ex-Dividend Date:=
High:=1.5
Updating Change:=0.19 (14.50%)

(abax)
Beta:=1.0791
Low:=28.7
Open:=29.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,667,807
Updating Price:=29.09
Previous Close:=28.99
P/E Ratio:=45.29688
Dividend Frequency:=
Price Data:=07/20/2011 05:08EDT
Market Cap:=659,407,000
Change:=0.10
Volume:=78,411
Ask:=29.79
Time of Last Sale:=16:00:06
52 Week Low:=17.56
Exchange of Last Sale:=null
52 Week low:=17.56
Last:=29.09
Symbol Type:=
52 Week High:=31.69
Percent Change:=(0.34%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=29.16
Updating Change:=0.10 (0.34%)

(abbc)
Beta:=0.4489
Low:=9.98
Open:=10.16
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=9.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=19,959,426
Updating Price:=10.28
Previous Close:=10.14
P/E Ratio:=24.73171
Dividend Frequency:=
Price Data:=07/20/2011 05:37EDT
Market Cap:=205,183,000
Change:=0.14
Volume:=34,336
Ask:=10.48
Time of Last Sale:=16:00:09
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=10.28
Symbol Type:=
52 Week High:=13.23
Percent Change:=(1.38%)
52 Week high:=13.23
Ex-Dividend Date:=
High:=10.36
Updating Change:=0.14 (1.38%)

(abcb)
Beta:=1.409
Low:=9.59
Open:=9.75
F P/E:=
Dividend Amount:=0.04863
Avg. Volume:=0
Bid:=3.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=23,476,467
Updating Price:=9.85
Previous Close:=9.73
P/E Ratio:=-60.8125
Dividend Frequency:=
Price Data:=07/20/2011 05:03EDT
Market Cap:=231,243,000
Change:=0.12
Volume:=48,894
Ask:=10.15
Time of Last Sale:=16:00:09
52 Week Low:=7.75
Exchange of Last Sale:=
52 Week low:=7.75
Last:=9.85
Symbol Type:=
52 Week High:=11.20
Percent Change:=(1.23%)
52 Week high:=11.20
Ex-Dividend Date:=
High:=9.87
Updating Change:=0.12 (1.23%)

(abg)
Beta:=2.868
Low:=19.42
Open:=20.0
F P/E:=
Dividend Amount:=0.225
Avg. Volume:=0
Bid:=19.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=33,580,968
Updating Price:=19.53
Previous Close:=19.95
P/E Ratio:=20.15152
Dividend Frequency:=
Price Data:=07/20/2011 04:30EDT
Market Cap:=655,836,000
Change:=-0.42
Volume:=166,541
Ask:=20.09
Time of Last Sale:=16:02:45
52 Week Low:=10.16
Exchange of Last Sale:=
52 Week low:=10.16
Last:=19.53
Symbol Type:=
52 Week High:=20.12
Percent Change:=(-2.11%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=20.0
Updating Change:=-0.42 (-2.11%)

(abii)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:38EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(abmd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:08EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(acas)
Beta:=2.3341
Low:=9.86
Open:=9.88
F P/E:=
Dividend Amount:=1.07
Avg. Volume:=0
Bid:=9.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=347,728,690
Updating Price:=10.0
Previous Close:=9.86
P/E Ratio:=8.35593
Dividend Frequency:=
Price Data:=07/20/2011 05:36EDT
Market Cap:=3,477,287,000
Change:=0.14
Volume:=4,557,777
Ask:=10.13
Time of Last Sale:=16:00:14
52 Week Low:=4.79
Exchange of Last Sale:=null
52 Week low:=4.79
Last:=10.0
Symbol Type:=
52 Week High:=10.85
Percent Change:=(1.42%)
52 Week high:=10.85
Ex-Dividend Date:=
High:=10.105
Updating Change:=0.14 (1.42%)

(acet)
Beta:=1.0714
Low:=6.48
Open:=6.53
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=26,783,313
Updating Price:=6.52
Previous Close:=6.56
P/E Ratio:=17.26316
Dividend Frequency:=
Price Data:=07/20/2011 05:38EDT
Market Cap:=174,627,000
Change:=-0.04
Volume:=56,779
Ask:=6.85
Time of Last Sale:=16:00:08
52 Week Low:=5.31
Exchange of Last Sale:=
52 Week low:=5.31
Last:=6.52
Symbol Type:=
52 Week High:=9.47
Percent Change:=(-0.61%)
52 Week high:=9.47
Ex-Dividend Date:=
High:=6.558
Updating Change:=-0.04 (-0.61%)

(aco)
Beta:=1.5124
Low:=36.54
Open:=37.24
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=36.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,692,559
Updating Price:=36.85
Previous Close:=37.1
P/E Ratio:=32.54386
Dividend Frequency:=
Price Data:=07/20/2011 05:13EDT
Market Cap:=1,167,871,000
Change:=-0.25
Volume:=136,992
Ask:=37.64
Time of Last Sale:=16:01:21
52 Week Low:=24.16
Exchange of Last Sale:=
52 Week low:=24.16
Last:=36.85
Symbol Type:=
52 Week High:=42.72
Percent Change:=(-0.67%)
52 Week high:=42.72
Ex-Dividend Date:=
High:=37.24
Updating Change:=-0.25 (-0.67%)

(acom)
Beta:=
Low:=43.8008
Open:=44.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=44,981,002
Updating Price:=44.7
Previous Close:=44.7
P/E Ratio:=51.97674
Dividend Frequency:=
Price Data:=07/20/2011 04:31EDT
Market Cap:=2,010,651,000
Change:=0.00
Volume:=462,580
Ask:=45.66
Time of Last Sale:=16:00:08
52 Week Low:=17.25
Exchange of Last Sale:=null
52 Week low:=17.25
Last:=44.7
Symbol Type:=
52 Week High:=45.79
Percent Change:=(0.00%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=45.1
Updating Change:=0.00 (0.00%)

(actg)
Beta:=1.2235
Low:=38.744
Open:=39.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,749,415
Updating Price:=39.63
Previous Close:=39.61
P/E Ratio:=52.11842
Dividend Frequency:=
Price Data:=07/20/2011 05:29EDT
Market Cap:=1,694,159,000
Change:=0.02
Volume:=482,583
Ask:=39.99
Time of Last Sale:=16:00:09
52 Week Low:=12.87
Exchange of Last Sale:=
52 Week low:=12.87
Last:=39.63
Symbol Type:=
52 Week High:=41.89
Percent Change:=(0.05%)
52 Week high:=41.89
Ex-Dividend Date:=
High:=39.98
Updating Change:=0.02 (0.05%)

(actl)
Beta:=1.1236
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=25,917,002
Updating Price:=20.95
Previous Close:=20.95
P/E Ratio:=58.19444
Dividend Frequency:=
Price Data:=07/20/2011 05:04EDT
Market Cap:=542,961,000
Change:=0.00
Volume:=0
Ask:=21.91
Time of Last Sale:=16:00:00
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=20.95
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.00%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(actu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:56EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(acv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adbe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(adct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:09EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adp)
Beta:=0.6639
Low:=52.345
Open:=52.66
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=52.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x19
P/E:=0.00
Shares Outstanding:=505,038,212
Updating Price:=52.47
Previous Close:=53.03
P/E Ratio:=21.6449
Dividend Frequency:=
Price Data:=07/20/2011 04:18EDT
Market Cap:=26,499,355,000
Change:=-0.56
Volume:=2,003,530
Ask:=52.47
Time of Last Sale:=16:00:17
52 Week Low:=38.41
Exchange of Last Sale:=
52 Week low:=38.41
Last:=52.47
Symbol Type:=
52 Week High:=55.12
Percent Change:=(-1.06%)
52 Week high:=55.12
Ex-Dividend Date:=
High:=52.99
Updating Change:=-0.56 (-1.06%)

(adpi)
Beta:=1.2696
Low:=13.04
Open:=13.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=15,509,186
Updating Price:=13.14
Previous Close:=13.21
P/E Ratio:=17.85135
Dividend Frequency:=
Price Data:=07/20/2011 05:31EDT
Market Cap:=203,791,000
Change:=-0.07
Volume:=35,418
Ask:=13.3
Time of Last Sale:=16:00:08
52 Week Low:=10.05
Exchange of Last Sale:=
52 Week low:=10.05
Last:=13.14
Symbol Type:=
52 Week High:=13.86
Percent Change:=(-0.53%)
52 Week high:=13.86
Ex-Dividend Date:=
High:=13.21
Updating Change:=-0.07 (-0.53%)

(adpt)
Beta:=0.7592
Low:=2.97
Open:=2.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=70x1
P/E:=0.00
Shares Outstanding:=108,832,007
Updating Price:=2.99
Previous Close:=2.99
P/E Ratio:=-10.67857
Dividend Frequency:=
Price Data:=07/20/2011 05:30EDT
Market Cap:=325,408,000
Change:=0.00
Volume:=21,028
Ask:=2.76
Time of Last Sale:=15:07:20
52 Week Low:=2.68
Exchange of Last Sale:=
52 Week low:=2.68
Last:=2.99
Symbol Type:=
52 Week High:=3.12
Percent Change:=(0.00%)
52 Week high:=3.12
Ex-Dividend Date:=
High:=3.0
Updating Change:=0.00 (0.00%)

(adsk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(adtn)
Beta:=1.145
Low:=35.34
Open:=35.95
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=35.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=65,179,210
Updating Price:=35.56
Previous Close:=35.84
P/E Ratio:=16.82629
Dividend Frequency:=
Price Data:=07/20/2011 05:18EDT
Market Cap:=2,317,773,000
Change:=-0.28
Volume:=1,436,900
Ask:=35.93
Time of Last Sale:=16:00:14
52 Week Low:=28.51
Exchange of Last Sale:=
52 Week low:=28.51
Last:=35.56
Symbol Type:=
52 Week High:=47.70
Percent Change:=(-0.78%)
52 Week high:=47.70
Ex-Dividend Date:=
High:=36.01
Updating Change:=-0.28 (-0.78%)

(aec)
Beta:=1.1924
Low:=17.73
Open:=17.9
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=17.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,199,533
Updating Price:=17.99
Previous Close:=17.88
P/E Ratio:=-68.76923
Dividend Frequency:=
Price Data:=07/20/2011 05:26EDT
Market Cap:=741,180,000
Change:=0.11
Volume:=146,367
Ask:=18.33
Time of Last Sale:=16:01:18
52 Week Low:=12.79
Exchange of Last Sale:=
52 Week low:=12.79
Last:=17.99
Symbol Type:=
52 Week High:=18.13
Percent Change:=(0.62%)
52 Week high:=18.13
Ex-Dividend Date:=
High:=18.03
Updating Change:=0.11 (0.62%)

(aeis)
Beta:=1.843
Low:=12.25
Open:=12.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=44,405,511
Updating Price:=12.32
Previous Close:=12.56
P/E Ratio:=8.10323
Dividend Frequency:=
Price Data:=07/20/2011 04:34EDT
Market Cap:=547,076,000
Change:=-0.24
Volume:=452,157
Ask:=12.36
Time of Last Sale:=16:00:12
52 Week Low:=11.40
Exchange of Last Sale:=
52 Week low:=11.40
Last:=12.32
Symbol Type:=
52 Week High:=18.53
Percent Change:=(-1.91%)
52 Week high:=18.53
Ex-Dividend Date:=
High:=12.56
Updating Change:=-0.24 (-1.91%)

(aet)
Beta:=1.2982
Low:=43.06
Open:=43.49
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=43.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=378,276,088
Updating Price:=43.41
Previous Close:=43.27
P/E Ratio:=9.83409
Dividend Frequency:=
Price Data:=07/20/2011 05:27EDT
Market Cap:=16,420,965,000
Change:=0.14
Volume:=2,582,585
Ask:=43.49
Time of Last Sale:=16:00:08
52 Week Low:=26.42
Exchange of Last Sale:=
52 Week low:=26.42
Last:=43.41
Symbol Type:=
52 Week High:=46.01
Percent Change:=(0.32%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=43.72
Updating Change:=0.14 (0.32%)

(afce)
Beta:=1.676
Low:=16.21
Open:=16.73
F P/E:=
Dividend Amount:=12.0
Avg. Volume:=0
Bid:=15.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,120,583
Updating Price:=16.48
Previous Close:=16.72
P/E Ratio:=17.6
Dividend Frequency:=
Price Data:=07/20/2011 05:37EDT
Market Cap:=413,987,000
Change:=-0.24
Volume:=33,074
Ask:=17.03
Time of Last Sale:=16:00:06
52 Week Low:=8.62
Exchange of Last Sale:=
52 Week low:=8.62
Last:=16.48
Symbol Type:=
52 Week High:=17.57
Percent Change:=(-1.44%)
52 Week high:=17.57
Ex-Dividend Date:=
High:=16.73
Updating Change:=-0.24 (-1.44%)

(agam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:19EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(agco)
Beta:=1.8043
Low:=47.4
Open:=48.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=95,301,921
Updating Price:=47.89
Previous Close:=48.14
P/E Ratio:=16.04667
Dividend Frequency:=
Price Data:=07/20/2011 04:38EDT
Market Cap:=4,564,009,000
Change:=-0.25
Volume:=1,327,520
Ask:=48.7
Time of Last Sale:=16:02:00
52 Week Low:=29.53
Exchange of Last Sale:=null
52 Week low:=29.53
Last:=47.89
Symbol Type:=
52 Week High:=59.81
Percent Change:=(-0.52%)
52 Week high:=59.81
Ex-Dividend Date:=
High:=48.74
Updating Change:=-0.25 (-0.52%)

(agx)
Beta:=0.5042
Low:=10.46
Open:=10.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.26
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,372,753
Updating Price:=10.68
Previous Close:=10.5
P/E Ratio:=16.93548
Dividend Frequency:=
Price Data:=07/20/2011 04:37EDT
Market Cap:=142,821,000
Change:=0.18
Volume:=13,816
Ask:=11.63
Time of Last Sale:=16:00:52
52 Week Low:=7.40
Exchange of Last Sale:=
52 Week low:=7.40
Last:=10.68
Symbol Type:=
52 Week High:=10.60
Percent Change:=(1.71%)
52 Week high:=10.60
Ex-Dividend Date:=
High:=10.99
Updating Change:=0.18 (1.71%)

(agys)
Beta:=2.42
Low:=9.678
Open:=9.8
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=9.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,876,043
Updating Price:=9.83
Previous Close:=9.78
P/E Ratio:=-4.0082
Dividend Frequency:=
Price Data:=07/20/2011 05:03EDT
Market Cap:=224,872,000
Change:=0.05
Volume:=150,842
Ask:=9.86
Time of Last Sale:=16:00:04
52 Week Low:=4.25
Exchange of Last Sale:=
52 Week low:=4.25
Last:=9.83
Symbol Type:=
52 Week High:=9.80
Percent Change:=(0.51%)
52 Week high:=9.80
Ex-Dividend Date:=
High:=9.85
Updating Change:=0.05 (0.51%)

(ahc)
Beta:=2.7963
Low:=6.88
Open:=7.21
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,998,864
Updating Price:=7.04
Previous Close:=7.2
P/E Ratio:=-1.24352
Dividend Frequency:=
Price Data:=07/20/2011 05:19EDT
Market Cap:=154,872,000
Change:=-0.16
Volume:=37,103
Ask:=7.91
Time of Last Sale:=16:01:42
52 Week Low:=6.09
Exchange of Last Sale:=
52 Week low:=6.09
Last:=7.04
Symbol Type:=
52 Week High:=9.33
Percent Change:=(-2.22%)
52 Week high:=9.33
Ex-Dividend Date:=
High:=7.21
Updating Change:=-0.16 (-2.22%)

(aht)
Beta:=2.5992
Low:=12.01
Open:=12.06
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=11.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=65,987,230
Updating Price:=12.42
Previous Close:=12.06
P/E Ratio:=-9.88525
Dividend Frequency:=
Price Data:=07/20/2011 04:38EDT
Market Cap:=819,561,000
Change:=0.36
Volume:=492,129
Ask:=12.79
Time of Last Sale:=16:02:43
52 Week Low:=7.65
Exchange of Last Sale:=
52 Week low:=7.65
Last:=12.42
Symbol Type:=
52 Week High:=14.32
Percent Change:=(2.99%)
52 Week high:=14.32
Ex-Dividend Date:=
High:=12.46
Updating Change:=0.36 (2.99%)

(aig)
Beta:=3.6517
Low:=27.74
Open:=27.98
F P/E:=
Dividend Amount:=4.4
Avg. Volume:=0
Bid:=28.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=1,867,268,350
Updating Price:=28.31
Previous Close:=27.87
P/E Ratio:=2.49284
Dividend Frequency:=
Price Data:=07/20/2011 05:28EDT
Market Cap:=52,862,367,000
Change:=0.44
Volume:=6,220,736
Ask:=28.29
Time of Last Sale:=16:01:59
52 Week Low:=27.05
Exchange of Last Sale:=null
52 Week low:=27.05
Last:=28.31
Symbol Type:=
52 Week High:=62.87
Percent Change:=(1.58%)
52 Week high:=62.87
Ex-Dividend Date:=
High:=28.34
Updating Change:=0.44 (1.58%)

(airm)
Beta:=1.5166
Low:=69.22
Open:=71.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=12,924,568
Updating Price:=73.29
Previous Close:=74.94
P/E Ratio:=18.92424
Dividend Frequency:=
Price Data:=07/20/2011 04:29EDT
Market Cap:=947,242,000
Change:=-1.65
Volume:=171,415
Ask:=75.0
Time of Last Sale:=16:00:02
52 Week Low:=30.81
Exchange of Last Sale:=
52 Week low:=30.81
Last:=73.29
Symbol Type:=
52 Week High:=77.22
Percent Change:=(-2.20%)
52 Week high:=77.22
Ex-Dividend Date:=
High:=74.56
Updating Change:=-1.65 (-2.20%)

(ajg)
Beta:=0.8598
Low:=26.84
Open:=26.98
F P/E:=
Dividend Amount:=0.33
Avg. Volume:=0
Bid:=26.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=111,832,333
Updating Price:=26.92
Previous Close:=26.97
P/E Ratio:=18.99296
Dividend Frequency:=
Price Data:=07/20/2011 05:23EDT
Market Cap:=3,010,526,000
Change:=-0.05
Volume:=571,888
Ask:=27.43
Time of Last Sale:=16:01:52
52 Week Low:=24.30
Exchange of Last Sale:=
52 Week low:=24.30
Last:=26.92
Symbol Type:=
52 Week High:=31.92
Percent Change:=(-0.19%)
52 Week high:=31.92
Ex-Dividend Date:=
High:=27.13
Updating Change:=-0.05 (-0.19%)

(akam)
Beta:=0.6064
Low:=28.96
Open:=29.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=185,943,886
Updating Price:=29.36
Previous Close:=29.24
P/E Ratio:=31.10638
Dividend Frequency:=
Price Data:=07/20/2011 04:17EDT
Market Cap:=5,459,313,000
Change:=0.12
Volume:=2,952,040
Ask:=29.39
Time of Last Sale:=16:00:15
52 Week Low:=28.69
Exchange of Last Sale:=null
52 Week low:=28.69
Last:=29.36
Symbol Type:=
52 Week High:=54.65
Percent Change:=(0.41%)
52 Week high:=54.65
Ex-Dividend Date:=
High:=29.46
Updating Change:=0.12 (0.41%)

(alb)
Beta:=1.4866
Low:=67.63
Open:=69.08
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=66.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=92,728,601
Updating Price:=68.11
Previous Close:=68.88
P/E Ratio:=17.35013
Dividend Frequency:=
Price Data:=07/20/2011 04:36EDT
Market Cap:=6,315,745,000
Change:=-0.77
Volume:=568,597
Ask:=69.59
Time of Last Sale:=16:03:02
52 Week Low:=38.75
Exchange of Last Sale:=null
52 Week low:=38.75
Last:=68.11
Symbol Type:=
52 Week High:=71.79
Percent Change:=(-1.12%)
52 Week high:=71.79
Ex-Dividend Date:=
High:=69.08
Updating Change:=-0.77 (-1.12%)

(alc)
Beta:=1.5429
Low:=16.13
Open:=16.45
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,221,538
Updating Price:=16.25
Previous Close:=16.43
P/E Ratio:=21.61842
Dividend Frequency:=
Price Data:=07/20/2011 05:04EDT
Market Cap:=328,600,000
Change:=-0.18
Volume:=20,046
Ask:=17.49
Time of Last Sale:=16:00:51
52 Week Low:=13.08
Exchange of Last Sale:=
52 Week low:=13.08
Last:=16.25
Symbol Type:=
52 Week High:=19.61
Percent Change:=(-1.10%)
52 Week high:=19.61
Ex-Dividend Date:=
High:=16.45
Updating Change:=-0.18 (-1.10%)

(ale)
Beta:=0.6472
Low:=41.18
Open:=41.46
F P/E:=
Dividend Amount:=0.445
Avg. Volume:=0
Bid:=41.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,703,921
Updating Price:=41.62
Previous Close:=41.38
P/E Ratio:=16.03876
Dividend Frequency:=
Price Data:=07/20/2011 04:45EDT
Market Cap:=1,485,997,000
Change:=0.24
Volume:=132,109
Ask:=42.27
Time of Last Sale:=16:02:16
52 Week Low:=34.39
Exchange of Last Sale:=
52 Week low:=34.39
Last:=41.62
Symbol Type:=
52 Week High:=41.99
Percent Change:=(0.58%)
52 Week high:=41.99
Ex-Dividend Date:=
High:=41.73
Updating Change:=0.24 (0.58%)

(alex)
Beta:=1.4428
Low:=49.65
Open:=50.34
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=49.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,599,294
Updating Price:=50.15
Previous Close:=50.16
P/E Ratio:=36.34783
Dividend Frequency:=
Price Data:=07/20/2011 04:36EDT
Market Cap:=2,086,205,000
Change:=-0.01
Volume:=189,506
Ask:=50.92
Time of Last Sale:=16:02:36
52 Week Low:=31.20
Exchange of Last Sale:=
52 Week low:=31.20
Last:=50.15
Symbol Type:=
52 Week High:=55.50
Percent Change:=(-0.02%)
52 Week high:=55.50
Ex-Dividend Date:=
High:=50.75
Updating Change:=-0.01 (-0.02%)

(alnc)
Beta:=0.5611
Low:=32.46
Open:=32.47
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=31.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x24
P/E:=0.00
Shares Outstanding:=4,729,014
Updating Price:=32.65
Previous Close:=32.54
P/E Ratio:=12.14179
Dividend Frequency:=
Price Data:=07/20/2011 05:26EDT
Market Cap:=154,402,000
Change:=0.11
Volume:=3,619
Ask:=34.0
Time of Last Sale:=16:00:01
52 Week Low:=27.31
Exchange of Last Sale:=
52 Week low:=27.31
Last:=32.65
Symbol Type:=
52 Week High:=33.89
Percent Change:=(0.34%)
52 Week high:=33.89
Ex-Dividend Date:=
High:=32.93
Updating Change:=0.11 (0.34%)

(alth)
Beta:=0.5178
Low:=1.92
Open:=2.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=40x17
P/E:=0.00
Shares Outstanding:=112,146,804
Updating Price:=1.94
Previous Close:=2.06
P/E Ratio:=-3.02941
Dividend Frequency:=
Price Data:=07/20/2011 05:37EDT
Market Cap:=217,565,000
Change:=-0.12
Volume:=21,991,458
Ask:=2.0
Time of Last Sale:=16:00:11
52 Week Low:=1.84
Exchange of Last Sale:=
52 Week low:=1.84
Last:=1.94
Symbol Type:=
52 Week High:=5.97
Percent Change:=(-5.83%)
52 Week high:=5.97
Ex-Dividend Date:=
High:=2.3
Updating Change:=-0.12 (-5.83%)

(altr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(alxa)
Beta:=1.4967
Low:=1.77
Open:=1.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=72,111,978
Updating Price:=1.82
Previous Close:=1.8199
P/E Ratio:=20.22222
Dividend Frequency:=
Price Data:=07/20/2011 04:35EDT
Market Cap:=131,244,000
Change:=0.00
Volume:=417,448
Ask:=1.83
Time of Last Sale:=15:59:58
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.82
Symbol Type:=
52 Week High:=3.64
Percent Change:=(0.00%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=1.84
Updating Change:=0.00 (0.00%)

(alxn)
Beta:=0.6432
Low:=51.82
Open:=53.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=187,933,801
Updating Price:=52.04
Previous Close:=53.2
P/E Ratio:=96.72727
Dividend Frequency:=
Price Data:=07/20/2011 04:17EDT
Market Cap:=9,780,075,000
Change:=-1.16
Volume:=1,660,032
Ask:=52.08
Time of Last Sale:=16:00:16
52 Week Low:=24.73
Exchange of Last Sale:=
52 Week low:=24.73
Last:=52.04
Symbol Type:=
52 Week High:=53.21
Percent Change:=(-2.18%)
52 Week high:=53.21
Ex-Dividend Date:=
High:=53.35
Updating Change:=-1.16 (-2.18%)

(aly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:06EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(amat)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(amg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:10EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(amgn)
Beta:=0.4611
Low:=54.93
Open:=55.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=934,464,994
Updating Price:=54.99
Previous Close:=55.27
P/E Ratio:=11.49064
Dividend Frequency:=
Price Data:=07/20/2011 04:18EDT
Market Cap:=51,386,230,000
Change:=-0.28
Volume:=4,058,437
Ask:=55.15
Time of Last Sale:=16:00:16
52 Week Low:=50.26
Exchange of Last Sale:=null
52 Week low:=50.26
Last:=54.99
Symbol Type:=
52 Week High:=61.53
Percent Change:=(-0.51%)
52 Week high:=61.53
Ex-Dividend Date:=
High:=55.42
Updating Change:=-0.28 (-0.51%)

(amn)
Beta:=1.0652
Low:=85.31
Open:=85.33
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=84.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=9,077,503
Updating Price:=85.33
Previous Close:=85.41
P/E Ratio:=23.79109
Dividend Frequency:=
Price Data:=07/20/2011 05:09EDT
Market Cap:=774,583,000
Change:=-0.08
Volume:=79,223
Ask:=0
Time of Last Sale:=16:02:47
52 Week Low:=55.42
Exchange of Last Sale:=
52 Week low:=55.42
Last:=85.33
Symbol Type:=
52 Week High:=86.03
Percent Change:=(-0.09%)
52 Week high:=86.03
Ex-Dividend Date:=
High:=85.75
Updating Change:=-0.08 (-0.09%)

(amp)
Beta:=1.9493
Low:=52.85
Open:=53.74
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=53.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=239,416,115
Updating Price:=54.05
Previous Close:=53.41
P/E Ratio:=12.39211
Dividend Frequency:=
Price Data:=07/20/2011 05:16EDT
Market Cap:=12,940,441,000
Change:=0.64
Volume:=3,899,380
Ask:=54.58
Time of Last Sale:=16:01:23
52 Week Low:=36.81
Exchange of Last Sale:=null
52 Week low:=36.81
Last:=54.05
Symbol Type:=
52 Week High:=65.12
Percent Change:=(1.20%)
52 Week high:=65.12
Ex-Dividend Date:=
High:=54.12
Updating Change:=0.64 (1.20%)

(amph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:33EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(amsg)
Beta:=0.8773
Low:=26.34
Open:=26.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,568,175
Updating Price:=26.46
Previous Close:=26.72
P/E Ratio:=16.09639
Dividend Frequency:=
Price Data:=07/20/2011 05:22EDT
Market Cap:=835,294,000
Change:=-0.26
Volume:=148,573
Ask:=27.16
Time of Last Sale:=16:00:10
52 Week Low:=16.35
Exchange of Last Sale:=
52 Week low:=16.35
Last:=26.46
Symbol Type:=
52 Week High:=28.00
Percent Change:=(-0.97%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=26.89
Updating Change:=-0.26 (-0.97%)

(amt)
Beta:=0.6633
Low:=52.13
Open:=53.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=399,576,276
Updating Price:=52.52
Previous Close:=52.91
P/E Ratio:=58.14286
Dividend Frequency:=
Price Data:=07/20/2011 05:32EDT
Market Cap:=20,985,746,000
Change:=-0.39
Volume:=1,461,127
Ask:=52.8
Time of Last Sale:=16:00:42
52 Week Low:=44.27
Exchange of Last Sale:=null
52 Week low:=44.27
Last:=52.52
Symbol Type:=
52 Week High:=56.84
Percent Change:=(-0.74%)
52 Week high:=56.84
Ex-Dividend Date:=
High:=53.11
Updating Change:=-0.39 (-0.74%)

(amzn)
Beta:=1.1622
Low:=214.41
Open:=220.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=215.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=457,306,889
Updating Price:=215.55
Previous Close:=218.06
P/E Ratio:=94.39827
Dividend Frequency:=
Price Data:=07/20/2011 04:18EDT
Market Cap:=98,572,500,000
Change:=-2.51
Volume:=3,358,850
Ask:=215.84
Time of Last Sale:=16:00:12
52 Week Low:=105.80
Exchange of Last Sale:=null
52 Week low:=105.80
Last:=215.55
Symbol Type:=
52 Week High:=218.40
Percent Change:=(-1.15%)
52 Week high:=218.40
Ex-Dividend Date:=
High:=220.2
Updating Change:=-2.51 (-1.15%)

(anf)
Beta:=1.6795
Low:=74.8
Open:=77.35
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=76.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=88,632,645
Updating Price:=76.26
Previous Close:=77.1
P/E Ratio:=37.24638
Dividend Frequency:=
Price Data:=07/20/2011 04:28EDT
Market Cap:=6,759,126,000
Change:=-0.84
Volume:=2,129,566
Ask:=76.48
Time of Last Sale:=16:00:31
52 Week Low:=32.61
Exchange of Last Sale:=null
52 Week low:=32.61
Last:=76.26
Symbol Type:=
52 Week High:=77.65
Percent Change:=(-1.09%)
52 Week high:=77.65
Ex-Dividend Date:=
High:=77.35
Updating Change:=-0.84 (-1.09%)

(ango)
Beta:=0.6778
Low:=14.62
Open:=14.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,481,278
Updating Price:=14.63
Previous Close:=14.92
P/E Ratio:=45.21212
Dividend Frequency:=
Price Data:=07/20/2011 05:18EDT
Market Cap:=372,791,000
Change:=-0.29
Volume:=86,176
Ask:=15.09
Time of Last Sale:=15:59:59
52 Week Low:=12.91
Exchange of Last Sale:=
52 Week low:=12.91
Last:=14.63
Symbol Type:=
52 Week High:=17.73
Percent Change:=(-1.94%)
52 Week high:=17.73
Ex-Dividend Date:=
High:=14.99
Updating Change:=-0.29 (-1.94%)

(anr)
Beta:=1.4671
Low:=45.0
Open:=46.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x20
P/E:=0.00
Shares Outstanding:=231,369,290
Updating Price:=45.1
Previous Close:=46.06
P/E Ratio:=42.25688
Dividend Frequency:=
Price Data:=07/20/2011 04:54EDT
Market Cap:=10,434,755,000
Change:=-0.96
Volume:=3,632,352
Ask:=45.25
Time of Last Sale:=16:00:12
52 Week Low:=33.24
Exchange of Last Sale:=null
52 Week low:=33.24
Last:=45.1
Symbol Type:=
52 Week High:=68.05
Percent Change:=(-2.08%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=46.5
Updating Change:=-0.96 (-2.08%)

(anth)
Beta:=
Low:=7.96
Open:=8.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,806,521
Updating Price:=8.02
Previous Close:=8.25
P/E Ratio:=-5.53691
Dividend Frequency:=
Price Data:=07/20/2011 05:19EDT
Market Cap:=335,288,000
Change:=-0.23
Volume:=29,424
Ask:=8.41
Time of Last Sale:=16:00:07
52 Week Low:=2.82
Exchange of Last Sale:=
52 Week low:=2.82
Last:=8.02
Symbol Type:=
52 Week High:=9.08
Percent Change:=(-2.79%)
52 Week high:=9.08
Ex-Dividend Date:=
High:=8.23
Updating Change:=-0.23 (-2.79%)

(anv)
Beta:=1.5824
Low:=39.54
Open:=40.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.82
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=89,282,365
Updating Price:=40.33
Previous Close:=40.36
P/E Ratio:=112.11111
Dividend Frequency:=
Price Data:=07/20/2011 05:26EDT
Market Cap:=3,600,758,000
Change:=-0.03
Volume:=547,038
Ask:=40.45
Time of Last Sale:=16:00:34
52 Week Low:=15.51
Exchange of Last Sale:=null
52 Week low:=15.51
Last:=40.33
Symbol Type:=
52 Week High:=43.49
Percent Change:=(-0.07%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=40.75
Updating Change:=-0.03 (-0.07%)

(aoi)
Beta:=0.7747
Low:=3.27
Open:=3.35
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=3.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=88,650,030
Updating Price:=3.3
Previous Close:=3.36
P/E Ratio:=-4.14815
Dividend Frequency:=
Price Data:=07/20/2011 04:42EDT
Market Cap:=292,545,000
Change:=-0.06
Volume:=521,409
Ask:=3.34
Time of Last Sale:=16:00:18
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=3.3
Symbol Type:=
52 Week High:=4.83
Percent Change:=(-1.79%)
52 Week high:=4.83
Ex-Dividend Date:=
High:=3.3695
Updating Change:=-0.06 (-1.79%)

(aon)
Beta:=0.5515
Low:=48.7701
Open:=49.14
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=49.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=326,875,726
Updating Price:=49.6
Previous Close:=49.05
P/E Ratio:=19.31102
Dividend Frequency:=
Price Data:=07/20/2011 05:07EDT
Market Cap:=16,213,036,000
Change:=0.55
Volume:=1,844,841
Ask:=49.92
Time of Last Sale:=16:02:13
52 Week Low:=35.16
Exchange of Last Sale:=null
52 Week low:=35.16
Last:=49.6
Symbol Type:=
52 Week High:=54.58
Percent Change:=(1.12%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=49.7599
Updating Change:=0.55 (1.12%)

(apac)
Beta:=1.1705
Low:=8.44
Open:=8.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=351x2
P/E:=0.00
Shares Outstanding:=51,407,536
Updating Price:=8.44
Previous Close:=8.46
P/E Ratio:=19.67442
Dividend Frequency:=
Price Data:=07/20/2011 04:54EDT
Market Cap:=433,880,000
Change:=-0.02
Volume:=648,289
Ask:=8.45
Time of Last Sale:=16:00:15
52 Week Low:=4.61
Exchange of Last Sale:=
52 Week low:=4.61
Last:=8.44
Symbol Type:=
52 Week High:=8.52
Percent Change:=(-0.24%)
52 Week high:=8.52
Ex-Dividend Date:=
High:=8.46
Updating Change:=-0.02 (-0.24%)

(apd)
Beta:=1.1404
Low:=93.59
Open:=94.66
F P/E:=
Dividend Amount:=0.58
Avg. Volume:=0
Bid:=94.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=212,054,573
Updating Price:=94.13
Previous Close:=94.2
P/E Ratio:=18.69048
Dividend Frequency:=
Price Data:=07/20/2011 04:45EDT
Market Cap:=19,960,697,000
Change:=-0.07
Volume:=601,699
Ask:=99.97
Time of Last Sale:=16:00:16
52 Week Low:=68.54
Exchange of Last Sale:=
52 Week low:=68.54
Last:=94.13
Symbol Type:=
52 Week High:=98.01
Percent Change:=(-0.07%)
52 Week high:=98.01
Ex-Dividend Date:=
High:=94.66
Updating Change:=-0.07 (-0.07%)

(apkt)
Beta:=1.5606
Low:=63.43
Open:=67.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x25
P/E:=0.00
Shares Outstanding:=71,822,702
Updating Price:=63.65
Previous Close:=69.42
P/E Ratio:=100.6087
Dividend Frequency:=
Price Data:=07/20/2011 05:35EDT
Market Cap:=4,571,515,000
Change:=-5.77
Volume:=3,501,637
Ask:=61.75
Time of Last Sale:=16:00:14
52 Week Low:=26.00
Exchange of Last Sale:=null
52 Week low:=26.00
Last:=63.65
Symbol Type:=
52 Week High:=84.50
Percent Change:=(-8.31%)
52 Week high:=84.50
Ex-Dividend Date:=
High:=67.92
Updating Change:=-5.77 (-8.31%)

(apol)
Beta:=0.1573
Low:=50.05
Open:=50.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=136,818,593
Updating Price:=50.47
Previous Close:=50.3
P/E Ratio:=16.71096
Dividend Frequency:=
Price Data:=07/20/2011 04:18EDT
Market Cap:=6,905,234,000
Change:=0.17
Volume:=1,322,368
Ask:=51.18
Time of Last Sale:=16:00:14
52 Week Low:=33.75
Exchange of Last Sale:=null
52 Week low:=33.75
Last:=50.47
Symbol Type:=
52 Week High:=53.61
Percent Change:=(0.34%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=50.86
Updating Change:=0.17 (0.34%)

(apsg)
Beta:=0.4361
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=37.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,029,000
Updating Price:=38.01
Previous Close:=38.01
P/E Ratio:=38.78571
Dividend Frequency:=
Price Data:=07/20/2011 05:32EDT
Market Cap:=533,242,000
Change:=0.00
Volume:=0
Ask:=38.1
Time of Last Sale:=16:00:00
52 Week Low:=17.08
Exchange of Last Sale:=
52 Week low:=17.08
Last:=38.01
Symbol Type:=
52 Week High:=38.01
Percent Change:=(0.00%)
52 Week high:=38.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(aray)
Beta:=1.0845
Low:=8.44
Open:=8.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=70,644,309
Updating Price:=8.47
Previous Close:=8.62
P/E Ratio:=143.66667
Dividend Frequency:=
Price Data:=07/20/2011 05:10EDT
Market Cap:=598,357,000
Change:=-0.15
Volume:=326,639
Ask:=8.81
Time of Last Sale:=16:00:02
52 Week Low:=5.85
Exchange of Last Sale:=
52 Week low:=5.85
Last:=8.47
Symbol Type:=
52 Week High:=11.16
Percent Change:=(-1.74%)
52 Week high:=11.16
Ex-Dividend Date:=
High:=8.61
Updating Change:=-0.15 (-1.74%)

(arb)
Beta:=1.5793
Low:=40.1
Open:=40.78
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=40.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=26,902,368
Updating Price:=41.0
Previous Close:=40.65
P/E Ratio:=23.63372
Dividend Frequency:=
Price Data:=07/20/2011 04:36EDT
Market Cap:=1,102,997,000
Change:=0.35
Volume:=166,240
Ask:=41.04
Time of Last Sale:=16:00:15
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=41.0
Symbol Type:=
52 Week High:=44.95
Percent Change:=(0.86%)
52 Week high:=44.95
Ex-Dividend Date:=
High:=41.31
Updating Change:=0.35 (0.86%)

(are)
Beta:=1.3829
Low:=82.48
Open:=82.87
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=80.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=61,049,069
Updating Price:=83.8
Previous Close:=82.83
P/E Ratio:=38.34722
Dividend Frequency:=
Price Data:=07/20/2011 05:26EDT
Market Cap:=5,115,912,000
Change:=0.97
Volume:=386,630
Ask:=83.74
Time of Last Sale:=16:01:06
52 Week Low:=63.95
Exchange of Last Sale:=
52 Week low:=63.95
Last:=83.8
Symbol Type:=
52 Week High:=83.08
Percent Change:=(1.17%)
52 Week high:=83.08
Ex-Dividend Date:=
High:=84.29
Updating Change:=0.97 (1.17%)

(ari)
Beta:=
Low:=15.91
Open:=16.01
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=15.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,583,022
Updating Price:=15.95
Previous Close:=15.97
P/E Ratio:=15.97
Dividend Frequency:=
Price Data:=07/20/2011 05:13EDT
Market Cap:=280,449,000
Change:=-0.02
Volume:=52,267
Ask:=15.98
Time of Last Sale:=16:04:11
52 Week Low:=15.70
Exchange of Last Sale:=
52 Week low:=15.70
Last:=15.95
Symbol Type:=
52 Week High:=17.61
Percent Change:=(-0.13%)
52 Week high:=17.61
Ex-Dividend Date:=
High:=16.01
Updating Change:=-0.02 (-0.13%)

(aria)
Beta:=1.184
Low:=12.68
Open:=13.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x14
P/E:=0.00
Shares Outstanding:=134,472,762
Updating Price:=12.78
Previous Close:=13.02
P/E Ratio:=19.72727
Dividend Frequency:=
Price Data:=07/20/2011 04:52EDT
Market Cap:=1,718,562,000
Change:=-0.24
Volume:=2,886,025
Ask:=12.89
Time of Last Sale:=16:00:15
52 Week Low:=2.98
Exchange of Last Sale:=null
52 Week low:=2.98
Last:=12.78
Symbol Type:=
52 Week High:=13.03
Percent Change:=(-1.84%)
52 Week high:=13.03
Ex-Dividend Date:=
High:=13.12
Updating Change:=-0.24 (-1.84%)

(arm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(aro)
Beta:=0.9506
Low:=17.005
Open:=17.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=80,912,691
Updating Price:=17.39
Previous Close:=17.43
P/E Ratio:=7.78125
Dividend Frequency:=
Price Data:=07/20/2011 04:34EDT
Market Cap:=1,407,072,000
Change:=-0.04
Volume:=1,648,071
Ask:=17.6
Time of Last Sale:=16:00:55
52 Week Low:=16.95
Exchange of Last Sale:=null
52 Week low:=16.95
Last:=17.39
Symbol Type:=
52 Week High:=31.05
Percent Change:=(-0.23%)
52 Week high:=31.05
Ex-Dividend Date:=
High:=17.49
Updating Change:=-0.04 (-0.23%)

(arow)
Beta:=0.4122
Low:=24.52
Open:=24.87
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=24.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=11,466,591
Updating Price:=24.55
Previous Close:=24.8
P/E Ratio:=12.78351
Dividend Frequency:=
Price Data:=07/20/2011 04:41EDT
Market Cap:=281,505,000
Change:=-0.25
Volume:=12,077
Ask:=25.96
Time of Last Sale:=16:00:04
52 Week Low:=21.29
Exchange of Last Sale:=
52 Week low:=21.29
Last:=24.55
Symbol Type:=
52 Week High:=28.51
Percent Change:=(-1.01%)
52 Week high:=28.51
Ex-Dividend Date:=
High:=24.87
Updating Change:=-0.25 (-1.01%)

(artg)
Beta:=1.2277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=300x170
P/E:=0.00
Shares Outstanding:=159,633,000
Updating Price:=6.0
Previous Close:=6.0
P/E Ratio:=60.0
Dividend Frequency:=
Price Data:=07/20/2011 05:30EDT
Market Cap:=957,798,000
Change:=0.00
Volume:=0
Ask:=6.01
Time of Last Sale:=16:00:15
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=6.0
Symbol Type:=
52 Week High:=6.01
Percent Change:=(0.00%)
52 Week high:=6.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(arw)
Beta:=1.5914
Low:=36.49
Open:=37.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=116,532,919
Updating Price:=36.89
Previous Close:=37.04
P/E Ratio:=8.30493
Dividend Frequency:=
Price Data:=07/20/2011 04:59EDT
Market Cap:=4,298,899,000
Change:=-0.15
Volume:=991,228
Ask:=37.4
Time of Last Sale:=16:03:16
52 Week Low:=22.20
Exchange of Last Sale:=null
52 Week low:=22.20
Last:=36.89
Symbol Type:=
52 Week High:=47.50
Percent Change:=(-0.41%)
52 Week high:=47.50
Ex-Dividend Date:=
High:=37.5
Updating Change:=-0.15 (-0.41%)

(asca)
Beta:=1.4813
Low:=22.21
Open:=23.0
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=21.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=33,012,109
Updating Price:=22.43
Previous Close:=22.98
P/E Ratio:=67.58824
Dividend Frequency:=
Price Data:=07/20/2011 05:24EDT
Market Cap:=740,462,000
Change:=-0.55
Volume:=267,818
Ask:=23.06
Time of Last Sale:=16:00:12
52 Week Low:=13.57
Exchange of Last Sale:=
52 Week low:=13.57
Last:=22.43
Symbol Type:=
52 Week High:=24.50
Percent Change:=(-2.39%)
52 Week high:=24.50
Ex-Dividend Date:=
High:=23.04
Updating Change:=-0.55 (-2.39%)

(asfi)
Beta:=1.8567
Low:=7.6157
Open:=7.69
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=7.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=14,505,195
Updating Price:=7.7
Previous Close:=7.65
P/E Ratio:=34.77273
Dividend Frequency:=
Price Data:=07/20/2011 04:48EDT
Market Cap:=111,690,000
Change:=0.05
Volume:=15,487
Ask:=8.12
Time of Last Sale:=16:00:09
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=7.7
Symbol Type:=
52 Week High:=9.59
Percent Change:=(0.65%)
52 Week high:=9.59
Ex-Dividend Date:=
High:=7.77
Updating Change:=0.05 (0.65%)

(asgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:06EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:46EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(athr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:10EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atls)
Beta:=2.6077
Low:=24.1029
Open:=24.39
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=24.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,641,673
Updating Price:=24.63
Previous Close:=24.35
P/E Ratio:=81.16667
Dividend Frequency:=
Price Data:=07/20/2011 05:24EDT
Market Cap:=1,247,304,000
Change:=0.28
Volume:=246,501
Ask:=25.3
Time of Last Sale:=16:04:07
52 Week Low:=4.32
Exchange of Last Sale:=
52 Week low:=4.32
Last:=24.63
Symbol Type:=
52 Week High:=27.36
Percent Change:=(1.15%)
52 Week high:=27.36
Ex-Dividend Date:=
High:=24.87
Updating Change:=0.28 (1.15%)

(atni)
Beta:=1.0462
Low:=37.96
Open:=38.55
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=37.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=15,369,035
Updating Price:=38.54
Previous Close:=38.48
P/E Ratio:=15.33068
Dividend Frequency:=
Price Data:=07/20/2011 04:45EDT
Market Cap:=592,323,000
Change:=0.06
Volume:=17,718
Ask:=39.43
Time of Last Sale:=16:00:10
52 Week Low:=30.42
Exchange of Last Sale:=
52 Week low:=30.42
Last:=38.54
Symbol Type:=
52 Week High:=55.40
Percent Change:=(0.16%)
52 Week high:=55.40
Ex-Dividend Date:=
High:=38.55
Updating Change:=0.06 (0.16%)

(atpg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:04EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(atsg)
Beta:=3.9551
Low:=5.801
Open:=6.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=65,354,169
Updating Price:=5.9
Previous Close:=6.01
P/E Ratio:=10.92727
Dividend Frequency:=
Price Data:=07/20/2011 04:57EDT
Market Cap:=385,590,000
Change:=-0.11
Volume:=567,114
Ask:=6.15
Time of Last Sale:=16:00:00
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=5.9
Symbol Type:=
52 Week High:=8.65
Percent Change:=(-1.83%)
52 Week high:=8.65
Ex-Dividend Date:=
High:=6.03
Updating Change:=-0.11 (-1.83%)

(atsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:31EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atvi)
Beta:=0.6295
Low:=11.72
Open:=11.85
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=11.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x6
P/E:=0.00
Shares Outstanding:=1,143,203,529
Updating Price:=11.9
Previous Close:=11.89
P/E Ratio:=26.42222
Dividend Frequency:=
Price Data:=07/20/2011 04:17EDT
Market Cap:=13,604,122,000
Change:=0.01
Volume:=5,326,021
Ask:=11.99
Time of Last Sale:=16:00:15
52 Week Low:=10.40
Exchange of Last Sale:=
52 Week low:=10.40
Last:=11.9
Symbol Type:=
52 Week High:=12.65
Percent Change:=(0.08%)
52 Week high:=12.65
Ex-Dividend Date:=
High:=11.98
Updating Change:=0.01 (0.08%)

(auxl)
Beta:=0.8334
Low:=19.86
Open:=20.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=47,887,531
Updating Price:=20.13
Previous Close:=20.15
P/E Ratio:=-17.52174
Dividend Frequency:=
Price Data:=07/20/2011 04:49EDT
Market Cap:=963,976,000
Change:=-0.02
Volume:=576,134
Ask:=20.61
Time of Last Sale:=16:00:12
52 Week Low:=18.55
Exchange of Last Sale:=
52 Week low:=18.55
Last:=20.13
Symbol Type:=
52 Week High:=28.56
Percent Change:=(-0.10%)
52 Week high:=28.56
Ex-Dividend Date:=
High:=20.25
Updating Change:=-0.02 (-0.10%)

(avid)
Beta:=1.1209
Low:=18.69
Open:=19.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,033,874
Updating Price:=18.69
Previous Close:=19.96
P/E Ratio:=-26.61333
Dividend Frequency:=
Price Data:=07/20/2011 05:18EDT
Market Cap:=766,923,000
Change:=-1.27
Volume:=381,469
Ask:=19.27
Time of Last Sale:=16:00:08
52 Week Low:=11.04
Exchange of Last Sale:=
52 Week low:=11.04
Last:=18.69
Symbol Type:=
52 Week High:=23.35
Percent Change:=(-6.36%)
52 Week high:=23.35
Ex-Dividend Date:=
High:=20.28
Updating Change:=-1.27 (-6.36%)

(avnw)
Beta:=1.4883
Low:=4.08
Open:=4.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,908,547
Updating Price:=4.13
Previous Close:=4.15
P/E Ratio:=-1.62109
Dividend Frequency:=
Price Data:=07/20/2011 04:39EDT
Market Cap:=251,552,000
Change:=-0.02
Volume:=775,205
Ask:=4.25
Time of Last Sale:=16:00:03
52 Week Low:=3.61
Exchange of Last Sale:=
52 Week low:=3.61
Last:=4.13
Symbol Type:=
52 Week High:=6.50
Percent Change:=(-0.48%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=4.15
Updating Change:=-0.02 (-0.48%)

(avx)
Beta:=0.9058
Low:=15.05
Open:=15.25
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=15.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=169,899,070
Updating Price:=15.06
Previous Close:=15.04
P/E Ratio:=10.51748
Dividend Frequency:=
Price Data:=07/20/2011 04:37EDT
Market Cap:=2,558,680,000
Change:=0.02
Volume:=272,081
Ask:=15.51
Time of Last Sale:=16:02:46
52 Week Low:=12.34
Exchange of Last Sale:=
52 Week low:=12.34
Last:=15.06
Symbol Type:=
52 Week High:=16.60
Percent Change:=(0.13%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=15.25
Updating Change:=0.02 (0.13%)

(avy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(awi)
Beta:=1.962
Low:=42.15
Open:=42.83
F P/E:=
Dividend Amount:=13.74
Avg. Volume:=0
Bid:=41.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,307,999
Updating Price:=42.72
Previous Close:=42.72
P/E Ratio:=56.21053
Dividend Frequency:=
Price Data:=07/20/2011 05:07EDT
Market Cap:=2,490,918,000
Change:=0.00
Volume:=234,590
Ask:=43.59
Time of Last Sale:=16:00:54
52 Week Low:=31.70
Exchange of Last Sale:=
52 Week low:=31.70
Last:=42.72
Symbol Type:=
52 Week High:=54.58
Percent Change:=(0.00%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=43.0
Updating Change:=0.00 (0.00%)

(awr)
Beta:=0.3635
Low:=34.57
Open:=34.71
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=34.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=18,688,860
Updating Price:=34.74
Previous Close:=34.79
P/E Ratio:=21.8805
Dividend Frequency:=
Price Data:=07/20/2011 05:35EDT
Market Cap:=649,251,000
Change:=-0.05
Volume:=47,726
Ask:=35.27
Time of Last Sale:=16:02:48
52 Week Low:=31.24
Exchange of Last Sale:=
52 Week low:=31.24
Last:=34.74
Symbol Type:=
52 Week High:=38.59
Percent Change:=(-0.14%)
52 Week high:=38.59
Ex-Dividend Date:=
High:=34.85
Updating Change:=-0.05 (-0.14%)

(axl)
Beta:=2.4475
Low:=11.18
Open:=11.27
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=11.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=73,594,302
Updating Price:=11.53
Previous Close:=11.26
P/E Ratio:=6.15301
Dividend Frequency:=
Price Data:=07/20/2011 05:04EDT
Market Cap:=848,542,000
Change:=0.27
Volume:=1,840,880
Ask:=11.61
Time of Last Sale:=16:02:25
52 Week Low:=7.63
Exchange of Last Sale:=
52 Week low:=7.63
Last:=11.53
Symbol Type:=
52 Week High:=16.20
Percent Change:=(2.40%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=11.6
Updating Change:=0.27 (2.40%)

(axp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(axs)
Beta:=0.7647
Low:=31.04
Open:=31.22
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=30.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=129,248,352
Updating Price:=31.25
Previous Close:=31.21
P/E Ratio:=16.96196
Dividend Frequency:=
Price Data:=07/20/2011 05:24EDT
Market Cap:=4,039,011,000
Change:=0.04
Volume:=697,344
Ask:=31.88
Time of Last Sale:=16:02:55
52 Week Low:=29.79
Exchange of Last Sale:=
52 Week low:=29.79
Last:=31.25
Symbol Type:=
52 Week High:=37.81
Percent Change:=(0.13%)
52 Week high:=37.81
Ex-Dividend Date:=
High:=31.3
Updating Change:=0.04 (0.13%)

(azo)
Beta:=0.4513
Low:=294.78
Open:=298.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=291.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,946,257
Updating Price:=295.59
Previous Close:=298.33
P/E Ratio:=16.62006
Dividend Frequency:=
Price Data:=07/20/2011 05:29EDT
Market Cap:=12,398,894,000
Change:=-2.74
Volume:=180,474
Ask:=295.84
Time of Last Sale:=16:01:16
52 Week Low:=201.97
Exchange of Last Sale:=
52 Week low:=201.97
Last:=295.59
Symbol Type:=
52 Week High:=302.00
Percent Change:=(-0.92%)
52 Week high:=302.00
Ex-Dividend Date:=
High:=298.62
Updating Change:=-2.74 (-0.92%)

(ba)
Beta:=1.2688
Low:=70.76
Open:=71.12
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=71.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=722,499,445
Updating Price:=72.07
Previous Close:=70.53
P/E Ratio:=15.53524
Dividend Frequency:=
Price Data:=07/20/2011 04:15EDT
Market Cap:=52,070,535,000
Change:=1.54
Volume:=8,000,881
Ask:=72.08
Time of Last Sale:=16:00:43
52 Week Low:=59.48
Exchange of Last Sale:=null
52 Week low:=59.48
Last:=72.07
Symbol Type:=
52 Week High:=80.65
Percent Change:=(2.18%)
52 Week high:=80.65
Ex-Dividend Date:=
High:=73.3
Updating Change:=1.54 (2.18%)

(bac)
Beta:=2.1911
Low:=9.63
Open:=9.66
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=9.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=121x99
P/E:=0.00
Shares Outstanding:=9,844,918,782
Updating Price:=9.85
Previous Close:=9.57
P/E Ratio:=-5.8
Dividend Frequency:=
Price Data:=07/20/2011 04:15EDT
Market Cap:=96,972,450,000
Change:=0.28
Volume:=246,228,549
Ask:=9.85
Time of Last Sale:=16:00:30
52 Week Low:=9.40
Exchange of Last Sale:=null
52 Week low:=9.40
Last:=9.85
Symbol Type:=
52 Week High:=15.31
Percent Change:=(2.93%)
52 Week high:=15.31
Ex-Dividend Date:=
High:=10.0
Updating Change:=0.28 (2.93%)

(bamm)
Beta:=2.0406
Low:=2.95
Open:=3.0
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=17x1
P/E:=0.00
Shares Outstanding:=16,060,068
Updating Price:=2.96
Previous Close:=3.02
P/E Ratio:=13.72727
Dividend Frequency:=
Price Data:=07/20/2011 05:34EDT
Market Cap:=47,538,000
Change:=-0.06
Volume:=156,604
Ask:=3.66
Time of Last Sale:=15:59:05
52 Week Low:=3.00
Exchange of Last Sale:=
52 Week low:=3.00
Last:=2.96
Symbol Type:=
52 Week High:=7.07
Percent Change:=(-1.99%)
52 Week high:=7.07
Ex-Dividend Date:=
High:=3.04
Updating Change:=-0.06 (-1.99%)

(bbbb)
Beta:=1.1137
Low:=43.97
Open:=44.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=35,038,249
Updating Price:=44.04
Previous Close:=43.95
P/E Ratio:=59.39189
Dividend Frequency:=
Price Data:=07/20/2011 04:47EDT
Market Cap:=1,543,085,000
Change:=0.09
Volume:=1,434,994
Ask:=44.06
Time of Last Sale:=16:00:08
52 Week Low:=32.55
Exchange of Last Sale:=
52 Week low:=32.55
Last:=44.04
Symbol Type:=
52 Week High:=50.26
Percent Change:=(0.20%)
52 Week high:=50.26
Ex-Dividend Date:=
High:=44.07
Updating Change:=0.09 (0.20%)

(bbby)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bbg)
Beta:=1.2113
Low:=48.75
Open:=49.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=45,127,118
Updating Price:=50.28
Previous Close:=48.08
P/E Ratio:=31.01935
Dividend Frequency:=
Price Data:=07/20/2011 04:30EDT
Market Cap:=2,268,992,000
Change:=2.20
Volume:=1,973,727
Ask:=51.16
Time of Last Sale:=16:01:02
52 Week Low:=30.88
Exchange of Last Sale:=
52 Week low:=30.88
Last:=50.28
Symbol Type:=
52 Week High:=48.19
Percent Change:=(4.58%)
52 Week high:=48.19
Ex-Dividend Date:=
High:=50.36
Updating Change:=2.20 (4.58%)

(bbgi)
Beta:=2.6663
Low:=3.78
Open:=3.83
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=2.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x32
P/E:=0.00
Shares Outstanding:=5,480,302
Updating Price:=4.3
Previous Close:=3.86
P/E Ratio:=9.41463
Dividend Frequency:=
Price Data:=07/20/2011 05:29EDT
Market Cap:=23,565,000
Change:=0.44
Volume:=19,900
Ask:=6.3
Time of Last Sale:=15:56:31
52 Week Low:=3.40
Exchange of Last Sale:=
52 Week low:=3.40
Last:=4.3
Symbol Type:=
52 Week High:=9.34
Percent Change:=(11.40%)
52 Week high:=9.34
Ex-Dividend Date:=
High:=4.3
Updating Change:=0.44 (11.40%)

(bbw)
Beta:=1.7911
Low:=6.03
Open:=6.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x5
P/E:=0.00
Shares Outstanding:=19,842,797
Updating Price:=6.15
Previous Close:=6.23
P/E Ratio:=-31.15
Dividend Frequency:=
Price Data:=07/20/2011 04:52EDT
Market Cap:=122,033,000
Change:=-0.08
Volume:=39,427
Ask:=6.5
Time of Last Sale:=16:00:22
52 Week Low:=4.85
Exchange of Last Sale:=
52 Week low:=4.85
Last:=6.15
Symbol Type:=
52 Week High:=9.24
Percent Change:=(-1.28%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=6.28
Updating Change:=-0.08 (-1.28%)

(bc)
Beta:=3.036
Low:=18.64
Open:=19.0
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=18.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=87,878,811
Updating Price:=19.17
Previous Close:=18.92
P/E Ratio:=-23.65
Dividend Frequency:=
Price Data:=07/20/2011 05:42EDT
Market Cap:=1,684,637,000
Change:=0.25
Volume:=678,726
Ask:=19.44
Time of Last Sale:=16:00:49
52 Week Low:=12.02
Exchange of Last Sale:=
52 Week low:=12.02
Last:=19.17
Symbol Type:=
52 Week High:=27.70
Percent Change:=(1.32%)
52 Week high:=27.70
Ex-Dividend Date:=
High:=19.27
Updating Change:=0.25 (1.32%)

(bcrx)
Beta:=2.2685
Low:=3.7606
Open:=3.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=44,979,316
Updating Price:=3.8
Previous Close:=3.79
P/E Ratio:=-3.82828
Dividend Frequency:=
Price Data:=07/20/2011 05:23EDT
Market Cap:=170,921,000
Change:=0.01
Volume:=61,499
Ask:=3.96
Time of Last Sale:=16:00:00
52 Week Low:=3.17
Exchange of Last Sale:=null
52 Week low:=3.17
Last:=3.8
Symbol Type:=
52 Week High:=6.24
Percent Change:=(0.26%)
52 Week high:=6.24
Ex-Dividend Date:=
High:=3.86
Updating Change:=0.01 (0.26%)

(bcsi)
Beta:=1.4791
Low:=21.49
Open:=22.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=43,114,762
Updating Price:=22.28
Previous Close:=22.13
P/E Ratio:=22.58163
Dividend Frequency:=
Price Data:=07/20/2011 05:26EDT
Market Cap:=960,597,000
Change:=0.15
Volume:=925,317
Ask:=22.37
Time of Last Sale:=16:00:13
52 Week Low:=17.21
Exchange of Last Sale:=
52 Week low:=17.21
Last:=22.28
Symbol Type:=
52 Week High:=32.22
Percent Change:=(0.68%)
52 Week high:=32.22
Ex-Dividend Date:=
High:=22.55
Updating Change:=0.15 (0.68%)

(bdge)
Beta:=0.3438
Low:=20.71
Open:=21.02
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=8.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x9
P/E:=0.00
Shares Outstanding:=6,477,604
Updating Price:=20.83
Previous Close:=20.89
P/E Ratio:=14.4069
Dividend Frequency:=
Price Data:=07/20/2011 05:15EDT
Market Cap:=134,929,000
Change:=-0.06
Volume:=21,517
Ask:=22.85
Time of Last Sale:=16:00:07
52 Week Low:=20.03
Exchange of Last Sale:=
52 Week low:=20.03
Last:=20.83
Symbol Type:=
52 Week High:=26.89
Percent Change:=(-0.29%)
52 Week high:=26.89
Ex-Dividend Date:=
High:=21.32
Updating Change:=-0.06 (-0.29%)

(beat)
Beta:=0.236
Low:=5.07
Open:=5.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,223,900
Updating Price:=5.18
Previous Close:=5.15
P/E Ratio:=-7.92308
Dividend Frequency:=
Price Data:=07/20/2011 05:28EDT
Market Cap:=125,480,000
Change:=0.03
Volume:=58,425
Ask:=5.37
Time of Last Sale:=15:59:59
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=5.18
Symbol Type:=
52 Week High:=6.11
Percent Change:=(0.58%)
52 Week high:=6.11
Ex-Dividend Date:=
High:=5.22
Updating Change:=0.03 (0.58%)

(beav)
Beta:=1.9559
Low:=40.76
Open:=41.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=101,887,741
Updating Price:=41.17
Previous Close:=40.68
P/E Ratio:=23.11364
Dividend Frequency:=
Price Data:=07/20/2011 05:33EDT
Market Cap:=4,194,718,000
Change:=0.49
Volume:=568,995
Ask:=41.98
Time of Last Sale:=16:00:16
52 Week Low:=25.75
Exchange of Last Sale:=
52 Week low:=25.75
Last:=41.17
Symbol Type:=
52 Week High:=41.99
Percent Change:=(1.20%)
52 Week high:=41.99
Ex-Dividend Date:=
High:=41.35
Updating Change:=0.49 (1.20%)

(belfb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bez)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(bfs)
Beta:=0.9283
Low:=40.05
Open:=40.33
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=38.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,404,430
Updating Price:=40.95
Previous Close:=40.32
P/E Ratio:=49.77778
Dividend Frequency:=
Price Data:=07/20/2011 04:41EDT
Market Cap:=753,661,000
Change:=0.63
Volume:=58,645
Ask:=41.87
Time of Last Sale:=16:02:04
52 Week Low:=37.04
Exchange of Last Sale:=
52 Week low:=37.04
Last:=40.95
Symbol Type:=
52 Week High:=48.70
Percent Change:=(1.56%)
52 Week high:=48.70
Ex-Dividend Date:=
High:=41.15
Updating Change:=0.63 (1.56%)

(bgcp)
Beta:=1.4826
Low:=8.1
Open:=8.23
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=8.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=86,474,926
Updating Price:=8.14
Previous Close:=8.19
P/E Ratio:=21.55263
Dividend Frequency:=
Price Data:=07/20/2011 05:15EDT
Market Cap:=703,906,000
Change:=-0.05
Volume:=272,214
Ask:=8.2
Time of Last Sale:=16:00:08
52 Week Low:=4.70
Exchange of Last Sale:=null
52 Week low:=4.70
Last:=8.14
Symbol Type:=
52 Week High:=10.07
Percent Change:=(-0.61%)
52 Week high:=10.07
Ex-Dividend Date:=
High:=8.29
Updating Change:=-0.05 (-0.61%)

(bgs)
Beta:=1.2057
Low:=20.72
Open:=21.08
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=20.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,337,128
Updating Price:=20.82
Previous Close:=21.01
P/E Ratio:=22.5914
Dividend Frequency:=
Price Data:=07/20/2011 05:01EDT
Market Cap:=1,006,379,000
Change:=-0.19
Volume:=217,745
Ask:=21.29
Time of Last Sale:=16:01:22
52 Week Low:=10.50
Exchange of Last Sale:=
52 Week low:=10.50
Last:=20.82
Symbol Type:=
52 Week High:=21.31
Percent Change:=(-0.90%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=21.12
Updating Change:=-0.19 (-0.90%)

(bh)
Beta:=1.4583
Low:=391.0
Open:=400.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=394.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=1,449,750
Updating Price:=394.39
Previous Close:=399.0
P/E Ratio:=16.87817
Dividend Frequency:=
Price Data:=07/20/2011 04:56EDT
Market Cap:=571,767,000
Change:=-4.61
Volume:=5,019
Ask:=406.9
Time of Last Sale:=16:00:21
52 Week Low:=258.92
Exchange of Last Sale:=
52 Week low:=258.92
Last:=394.39
Symbol Type:=
52 Week High:=464.77
Percent Change:=(-1.16%)
52 Week high:=464.77
Ex-Dividend Date:=
High:=400.5
Updating Change:=-4.61 (-1.16%)

(bidu)
Beta:=1.7992
Low:=151.76
Open:=154.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=154.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x1
P/E:=0.00
Shares Outstanding:=266,524,744
Updating Price:=154.99
Previous Close:=152.56
P/E Ratio:=99.71242
Dividend Frequency:=
Price Data:=07/20/2011 04:18EDT
Market Cap:=41,308,670,000
Change:=2.43
Volume:=8,454,579
Ask:=154.66
Time of Last Sale:=16:00:03
52 Week Low:=70.75
Exchange of Last Sale:=null
52 Week low:=70.75
Last:=154.99
Symbol Type:=
52 Week High:=156.04
Percent Change:=(1.59%)
52 Week high:=156.04
Ex-Dividend Date:=
High:=155.9
Updating Change:=2.43 (1.59%)

(biib)
Beta:=0.7457
Low:=104.13
Open:=106.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=104.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=248,207,023
Updating Price:=104.37
Previous Close:=107.21
P/E Ratio:=24.70276
Dividend Frequency:=
Price Data:=07/20/2011 04:18EDT
Market Cap:=25,905,367,000
Change:=-2.84
Volume:=1,394,602
Ask:=104.37
Time of Last Sale:=16:00:15
52 Week Low:=51.74
Exchange of Last Sale:=null
52 Week low:=51.74
Last:=104.37
Symbol Type:=
52 Week High:=109.63
Percent Change:=(-2.65%)
52 Week high:=109.63
Ex-Dividend Date:=
High:=106.99
Updating Change:=-2.84 (-2.65%)

(bio)
Beta:=1.1702
Low:=116.03
Open:=117.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=111.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,968,700
Updating Price:=116.35
Previous Close:=116.98
P/E Ratio:=17.96928
Dividend Frequency:=
Price Data:=07/20/2011 04:55EDT
Market Cap:=2,672,408,000
Change:=-0.63
Volume:=62,548
Ask:=123.38
Time of Last Sale:=16:05:28
52 Week Low:=80.00
Exchange of Last Sale:=null
52 Week low:=80.00
Last:=116.35
Symbol Type:=
52 Week High:=126.98
Percent Change:=(-0.54%)
52 Week high:=126.98
Ex-Dividend Date:=
High:=117.18
Updating Change:=-0.63 (-0.54%)

(bj)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:34EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bkmu)
Beta:=0.6323
Low:=3.73
Open:=3.91
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=3.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,834,519
Updating Price:=3.74
Previous Close:=3.89
P/E Ratio:=-2.40123
Dividend Frequency:=
Price Data:=07/20/2011 04:42EDT
Market Cap:=178,901,000
Change:=-0.15
Volume:=38,848
Ask:=3.82
Time of Last Sale:=16:00:04
52 Week Low:=3.52
Exchange of Last Sale:=
52 Week low:=3.52
Last:=3.74
Symbol Type:=
52 Week High:=6.25
Percent Change:=(-3.86%)
52 Week high:=6.25
Ex-Dividend Date:=
High:=3.91
Updating Change:=-0.15 (-3.86%)

(bldr)
Beta:=1.5105
Low:=2.29
Open:=2.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=97,602,198
Updating Price:=2.32
Previous Close:=2.34
P/E Ratio:=-2.68966
Dividend Frequency:=
Price Data:=07/20/2011 05:24EDT
Market Cap:=226,437,000
Change:=-0.02
Volume:=46,222
Ask:=2.52
Time of Last Sale:=16:00:06
52 Week Low:=1.43
Exchange of Last Sale:=
52 Week low:=1.43
Last:=2.32
Symbol Type:=
52 Week High:=3.39
Percent Change:=(-0.85%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.35
Updating Change:=-0.02 (-0.85%)

(blk)
Beta:=1.5625
Low:=184.14
Open:=189.57
F P/E:=
Dividend Amount:=1.375
Avg. Volume:=0
Bid:=184.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=131,738,092
Updating Price:=184.5
Previous Close:=183.69
P/E Ratio:=16.29902
Dividend Frequency:=
Price Data:=07/20/2011 04:38EDT
Market Cap:=24,305,678,000
Change:=0.81
Volume:=910,427
Ask:=185.58
Time of Last Sale:=16:02:18
52 Week Low:=139.16
Exchange of Last Sale:=null
52 Week low:=139.16
Last:=184.5
Symbol Type:=
52 Week High:=209.77
Percent Change:=(0.44%)
52 Week high:=209.77
Ex-Dividend Date:=
High:=191.4892
Updating Change:=0.81 (0.44%)

(bll)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:13EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bmc)
Beta:=0.6955
Low:=52.085
Open:=53.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=180,949,780
Updating Price:=52.21
Previous Close:=53.7
P/E Ratio:=16.1747
Dividend Frequency:=
Price Data:=07/20/2011 04:19EDT
Market Cap:=9,447,388,000
Change:=-1.49
Volume:=1,020,804
Ask:=52.22
Time of Last Sale:=16:00:16
52 Week Low:=34.47
Exchange of Last Sale:=
52 Week low:=34.47
Last:=52.21
Symbol Type:=
52 Week High:=56.55
Percent Change:=(-2.77%)
52 Week high:=56.55
Ex-Dividend Date:=
High:=53.51
Updating Change:=-1.49 (-2.77%)

(bmi)
Beta:=0.8459
Low:=37.06
Open:=37.31
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=38.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=14,815,616
Updating Price:=37.89
Previous Close:=37.29
P/E Ratio:=21.0678
Dividend Frequency:=
Price Data:=07/20/2011 05:24EDT
Market Cap:=561,364,000
Change:=0.60
Volume:=94,561
Ask:=42.85
Time of Last Sale:=16:00:20
52 Week Low:=33.98
Exchange of Last Sale:=
52 Week low:=33.98
Last:=37.89
Symbol Type:=
52 Week High:=45.49
Percent Change:=(1.61%)
52 Week high:=45.49
Ex-Dividend Date:=
High:=37.98
Updating Change:=0.60 (1.61%)

(bmrn)
Beta:=1.3601
Low:=29.65
Open:=30.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=113,480,638
Updating Price:=29.77
Previous Close:=30.46
P/E Ratio:=18.13095
Dividend Frequency:=
Price Data:=07/20/2011 05:43EDT
Market Cap:=3,378,319,000
Change:=-0.69
Volume:=1,123,711
Ask:=30.42
Time of Last Sale:=16:00:15
52 Week Low:=18.52
Exchange of Last Sale:=
52 Week low:=18.52
Last:=29.77
Symbol Type:=
52 Week High:=30.49
Percent Change:=(-2.27%)
52 Week high:=30.49
Ex-Dividend Date:=
High:=30.45
Updating Change:=-0.69 (-2.27%)

(bmtc)
Beta:=0.6698
Low:=20.61
Open:=20.72
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=12,335,276
Updating Price:=20.85
Previous Close:=20.49
P/E Ratio:=20.90816
Dividend Frequency:=
Price Data:=07/20/2011 05:11EDT
Market Cap:=257,191,000
Change:=0.36
Volume:=79,844
Ask:=21.68
Time of Last Sale:=16:00:08
52 Week Low:=15.97
Exchange of Last Sale:=
52 Week low:=15.97
Last:=20.85
Symbol Type:=
52 Week High:=21.45
Percent Change:=(1.76%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=21.0487
Updating Change:=0.36 (1.76%)

(bokf)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:51EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(boom)
Beta:=1.7689
Low:=22.37
Open:=22.93
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=21.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=13,472,131
Updating Price:=22.67
Previous Close:=22.91
P/E Ratio:=46.7551
Dividend Frequency:=
Price Data:=07/20/2011 05:05EDT
Market Cap:=305,413,000
Change:=-0.24
Volume:=18,180
Ask:=23.36
Time of Last Sale:=16:00:03
52 Week Low:=13.50
Exchange of Last Sale:=null
52 Week low:=13.50
Last:=22.67
Symbol Type:=
52 Week High:=29.69
Percent Change:=(-1.05%)
52 Week high:=29.69
Ex-Dividend Date:=
High:=22.93
Updating Change:=-0.24 (-1.05%)

(bpop)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(brc)
Beta:=1.4247
Low:=31.76
Open:=32.64
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=31.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,373,254
Updating Price:=31.78
Previous Close:=32.52
P/E Ratio:=17.11579
Dividend Frequency:=
Price Data:=07/20/2011 05:11EDT
Market Cap:=1,600,862,000
Change:=-0.74
Volume:=232,779
Ask:=32.26
Time of Last Sale:=16:00:12
52 Week Low:=24.28
Exchange of Last Sale:=null
52 Week low:=24.28
Last:=31.78
Symbol Type:=
52 Week High:=38.73
Percent Change:=(-2.28%)
52 Week high:=38.73
Ex-Dividend Date:=
High:=32.64
Updating Change:=-0.74 (-2.28%)

(brcm)
Beta:=1.2627
Low:=34.57
Open:=35.27
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=34.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=477,369,310
Updating Price:=35.06
Previous Close:=34.68
P/E Ratio:=17.42714
Dividend Frequency:=
Price Data:=07/20/2011 04:19EDT
Market Cap:=16,736,568,000
Change:=0.38
Volume:=11,179,596
Ask:=35.28
Time of Last Sale:=16:00:13
52 Week Low:=29.90
Exchange of Last Sale:=null
52 Week low:=29.90
Last:=35.06
Symbol Type:=
52 Week High:=47.39
Percent Change:=(1.10%)
52 Week high:=47.39
Ex-Dividend Date:=
High:=35.58
Updating Change:=0.38 (1.10%)

(bre)
Beta:=1.3161
Low:=52.85
Open:=53.18
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=52.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=72,824,646
Updating Price:=53.46
Previous Close:=53.02
P/E Ratio:=2651.0
Dividend Frequency:=
Price Data:=07/20/2011 05:25EDT
Market Cap:=3,893,206,000
Change:=0.44
Volume:=419,233
Ask:=54.25
Time of Last Sale:=16:01:07
52 Week Low:=37.01
Exchange of Last Sale:=
52 Week low:=37.01
Last:=53.46
Symbol Type:=
52 Week High:=53.22
Percent Change:=(0.83%)
52 Week high:=53.22
Ex-Dividend Date:=
High:=53.53
Updating Change:=0.44 (0.83%)

(brli)
Beta:=0.7416
Low:=19.75
Open:=20.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,148,798
Updating Price:=19.88
Previous Close:=20.03
P/E Ratio:=17.41739
Dividend Frequency:=
Price Data:=07/20/2011 05:09EDT
Market Cap:=559,598,000
Change:=-0.15
Volume:=239,995
Ask:=20.38
Time of Last Sale:=16:00:02
52 Week Low:=18.02
Exchange of Last Sale:=
52 Week low:=18.02
Last:=19.88
Symbol Type:=
52 Week High:=25.99
Percent Change:=(-0.75%)
52 Week high:=25.99
Ex-Dividend Date:=
High:=20.09
Updating Change:=-0.15 (-0.75%)

(brs)
Beta:=1.3346
Low:=50.89
Open:=52.25
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=50.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,116,805
Updating Price:=50.98
Previous Close:=52.13
P/E Ratio:=14.48056
Dividend Frequency:=
Price Data:=07/20/2011 04:44EDT
Market Cap:=1,892,215,000
Change:=-1.15
Volume:=211,079
Ask:=51.76
Time of Last Sale:=16:04:26
52 Week Low:=30.58
Exchange of Last Sale:=
52 Week low:=30.58
Last:=50.98
Symbol Type:=
52 Week High:=52.89
Percent Change:=(-2.21%)
52 Week high:=52.89
Ex-Dividend Date:=
High:=52.396
Updating Change:=-1.15 (-2.21%)

(bsrr)
Beta:=1.1985
Low:=11.41
Open:=11.57
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=11.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=14,199,860
Updating Price:=11.44
Previous Close:=11.6
P/E Ratio:=22.7451
Dividend Frequency:=
Price Data:=07/20/2011 05:32EDT
Market Cap:=162,446,000
Change:=-0.16
Volume:=3,466
Ask:=12.42
Time of Last Sale:=16:00:07
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=11.44
Symbol Type:=
52 Week High:=13.10
Percent Change:=(-1.38%)
52 Week high:=13.10
Ex-Dividend Date:=
High:=11.57
Updating Change:=-0.16 (-1.38%)

(bstc)
Beta:=0.636
Low:=23.75
Open:=24.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,502,632
Updating Price:=23.94
Previous Close:=24.5
P/E Ratio:=79.03226
Dividend Frequency:=
Price Data:=07/20/2011 05:05EDT
Market Cap:=155,673,000
Change:=-0.56
Volume:=2,132
Ask:=26.29
Time of Last Sale:=16:00:03
52 Week Low:=18.86
Exchange of Last Sale:=
52 Week low:=18.86
Last:=23.94
Symbol Type:=
52 Week High:=27.99
Percent Change:=(-2.29%)
52 Week high:=27.99
Ex-Dividend Date:=
High:=24.5
Updating Change:=-0.56 (-2.29%)

(btn)
Beta:=1.1728
Low:=4.15
Open:=4.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.03
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=14,649,279
Updating Price:=4.16
Previous Close:=4.22
P/E Ratio:=6.69841
Dividend Frequency:=
Price Data:=07/20/2011 05:00EDT
Market Cap:=60,941,000
Change:=-0.06
Volume:=95,475
Ask:=4.28
Time of Last Sale:=15:59:58
52 Week Low:=4.17
Exchange of Last Sale:=null
52 Week low:=4.17
Last:=4.16
Symbol Type:=
52 Week High:=9.74
Percent Change:=(-1.42%)
52 Week high:=9.74
Ex-Dividend Date:=
High:=4.28
Updating Change:=-0.06 (-1.42%)

(buse)
Beta:=0.6322
Low:=5.16
Open:=5.3
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=5.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x11
P/E:=0.00
Shares Outstanding:=88,425,336
Updating Price:=5.21
Previous Close:=5.28
P/E Ratio:=16.625
Dividend Frequency:=
Price Data:=07/20/2011 04:32EDT
Market Cap:=460,696,000
Change:=-0.07
Volume:=153,063
Ask:=5.25
Time of Last Sale:=16:00:08
52 Week Low:=4.04
Exchange of Last Sale:=
52 Week low:=4.04
Last:=5.21
Symbol Type:=
52 Week High:=5.70
Percent Change:=(-1.33%)
52 Week high:=5.70
Ex-Dividend Date:=
High:=5.3
Updating Change:=-0.07 (-1.33%)

(bxg)
Beta:=2.4924
Low:=2.57
Open:=2.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x80
P/E:=0.00
Shares Outstanding:=29,464,417
Updating Price:=2.83
Previous Close:=2.56
P/E Ratio:=-1.47126
Dividend Frequency:=
Price Data:=07/20/2011 04:30EDT
Market Cap:=83,384,000
Change:=0.27
Volume:=35,468
Ask:=3.02
Time of Last Sale:=16:06:27
52 Week Low:=2.53
Exchange of Last Sale:=
52 Week low:=2.53
Last:=2.83
Symbol Type:=
52 Week High:=4.73
Percent Change:=(10.55%)
52 Week high:=4.73
Ex-Dividend Date:=
High:=2.83
Updating Change:=0.27 (10.55%)

(bxs)
Beta:=0.7532
Low:=11.79
Open:=11.9
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=81,225,041
Updating Price:=12.18
Previous Close:=11.85
P/E Ratio:=74.0625
Dividend Frequency:=
Price Data:=07/20/2011 05:34EDT
Market Cap:=989,321,000
Change:=0.33
Volume:=781,239
Ask:=12.59
Time of Last Sale:=16:00:49
52 Week Low:=11.57
Exchange of Last Sale:=
52 Week low:=11.57
Last:=12.18
Symbol Type:=
52 Week High:=17.43
Percent Change:=(2.78%)
52 Week high:=17.43
Ex-Dividend Date:=
High:=12.19
Updating Change:=0.33 (2.78%)

(byi)
Beta:=1.5478
Low:=40.31
Open:=40.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=53,202,268
Updating Price:=40.74
Previous Close:=40.84
P/E Ratio:=22.94382
Dividend Frequency:=
Price Data:=07/20/2011 05:01EDT
Market Cap:=2,167,460,000
Change:=-0.10
Volume:=191,781
Ask:=41.54
Time of Last Sale:=16:02:32
52 Week Low:=30.00
Exchange of Last Sale:=
52 Week low:=30.00
Last:=40.74
Symbol Type:=
52 Week High:=44.46
Percent Change:=(-0.24%)
52 Week high:=44.46
Ex-Dividend Date:=
High:=41.01
Updating Change:=-0.10 (-0.24%)

(bz)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:13EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(c)
Beta:=2.55
Low:=38.04
Open:=38.17
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=38.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x8
P/E:=0.00
Shares Outstanding:=2,872,567,452
Updating Price:=38.62
Previous Close:=38.02
P/E Ratio:=11.7709
Dividend Frequency:=
Price Data:=07/20/2011 04:49EDT
Market Cap:=110,938,555,000
Change:=0.60
Volume:=31,479,076
Ask:=38.62
Time of Last Sale:=16:00:33
52 Week Low:=36.30
Exchange of Last Sale:=null
52 Week low:=36.30
Last:=38.62
Symbol Type:=
52 Week High:=51.50
Percent Change:=(1.58%)
52 Week high:=51.50
Ex-Dividend Date:=
High:=39.12
Updating Change:=0.60 (1.58%)

(ca)
Beta:=0.947
Low:=21.95
Open:=22.26
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=22.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=505,566,846
Updating Price:=22.35
Previous Close:=22.27
P/E Ratio:=13.91875
Dividend Frequency:=
Price Data:=07/20/2011 04:19EDT
Market Cap:=11,299,419,000
Change:=0.08
Volume:=6,516,461
Ask:=23.68
Time of Last Sale:=16:00:14
52 Week Low:=17.70
Exchange of Last Sale:=
52 Week low:=17.70
Last:=22.35
Symbol Type:=
52 Week High:=25.68
Percent Change:=(0.36%)
52 Week high:=25.68
Ex-Dividend Date:=
High:=22.41
Updating Change:=0.08 (0.36%)

(cag)
Beta:=0.7302
Low:=26.29
Open:=26.56
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=412,352,634
Updating Price:=26.39
Previous Close:=26.49
P/E Ratio:=13.94211
Dividend Frequency:=
Price Data:=07/20/2011 04:46EDT
Market Cap:=10,881,986,000
Change:=-0.10
Volume:=3,222,451
Ask:=26.47
Time of Last Sale:=16:00:44
52 Week Low:=21.02
Exchange of Last Sale:=null
52 Week low:=21.02
Last:=26.39
Symbol Type:=
52 Week High:=26.50
Percent Change:=(-0.38%)
52 Week high:=26.50
Ex-Dividend Date:=
High:=26.57
Updating Change:=-0.10 (-0.38%)

(cah)
Beta:=0.7716
Low:=45.39
Open:=45.83
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=45.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=352,819,530
Updating Price:=45.52
Previous Close:=45.81
P/E Ratio:=17.02974
Dividend Frequency:=
Price Data:=07/20/2011 04:40EDT
Market Cap:=16,060,345,000
Change:=-0.29
Volume:=2,681,509
Ask:=45.61
Time of Last Sale:=16:05:02
52 Week Low:=29.69
Exchange of Last Sale:=
52 Week low:=29.69
Last:=45.52
Symbol Type:=
52 Week High:=47.06
Percent Change:=(-0.63%)
52 Week high:=47.06
Ex-Dividend Date:=
High:=45.83
Updating Change:=-0.29 (-0.63%)

(cake)
Beta:=1.7609
Low:=32.47
Open:=33.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=59,375,268
Updating Price:=32.69
Previous Close:=33.61
P/E Ratio:=24.35507
Dividend Frequency:=
Price Data:=07/20/2011 04:59EDT
Market Cap:=1,940,978,000
Change:=-0.92
Volume:=1,780,275
Ask:=31.52
Time of Last Sale:=16:00:15
52 Week Low:=21.56
Exchange of Last Sale:=
52 Week low:=21.56
Last:=32.69
Symbol Type:=
52 Week High:=34.07
Percent Change:=(-2.74%)
52 Week high:=34.07
Ex-Dividend Date:=
High:=33.62
Updating Change:=-0.92 (-2.74%)

(cap)
Beta:=1.6364
Low:=17.13
Open:=17.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,842,455
Updating Price:=17.27
Previous Close:=17.76
P/E Ratio:=8.70588
Dividend Frequency:=
Price Data:=07/20/2011 05:28EDT
Market Cap:=342,679,000
Change:=-0.49
Volume:=318,883
Ask:=17.78
Time of Last Sale:=16:02:46
52 Week Low:=11.64
Exchange of Last Sale:=
52 Week low:=11.64
Last:=17.27
Symbol Type:=
52 Week High:=28.57
Percent Change:=(-2.76%)
52 Week high:=28.57
Ex-Dividend Date:=
High:=17.8
Updating Change:=-0.49 (-2.76%)

(cas)
Beta:=1.5321
Low:=17.21
Open:=17.71
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=17.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=23,432,329
Updating Price:=17.35
Previous Close:=17.66
P/E Ratio:=252.2857
Dividend Frequency:=
Price Data:=07/20/2011 04:41EDT
Market Cap:=406,551,000
Change:=-0.31
Volume:=80,317
Ask:=17.95
Time of Last Sale:=16:03:20
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=17.35
Symbol Type:=
52 Week High:=19.29
Percent Change:=(-1.76%)
52 Week high:=19.29
Ex-Dividend Date:=
High:=17.71
Updating Change:=-0.31 (-1.76%)

(casc)
Beta:=1.8205
Low:=53.44
Open:=54.69
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=51.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,085,566
Updating Price:=54.19
Previous Close:=54.33
P/E Ratio:=18.86458
Dividend Frequency:=
Price Data:=07/20/2011 05:26EDT
Market Cap:=600,727,000
Change:=-0.14
Volume:=47,489
Ask:=55.6
Time of Last Sale:=16:01:31
52 Week Low:=27.55
Exchange of Last Sale:=
52 Week low:=27.55
Last:=54.19
Symbol Type:=
52 Week High:=54.94
Percent Change:=(-0.26%)
52 Week high:=54.94
Ex-Dividend Date:=
High:=54.88
Updating Change:=-0.14 (-0.26%)

(cat)
Beta:=1.7224
Low:=109.61
Open:=110.71
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=110.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=640,777,264
Updating Price:=110.31
Previous Close:=109.64
P/E Ratio:=19.47425
Dividend Frequency:=
Price Data:=07/20/2011 04:15EDT
Market Cap:=70,684,140,000
Change:=0.67
Volume:=5,720,982
Ask:=110.42
Time of Last Sale:=16:00:49
52 Week Low:=63.34
Exchange of Last Sale:=null
52 Week low:=63.34
Last:=110.31
Symbol Type:=
52 Week High:=116.55
Percent Change:=(0.61%)
52 Week high:=116.55
Ex-Dividend Date:=
High:=110.98
Updating Change:=0.67 (0.61%)

(caty)
Beta:=0.9434
Low:=15.72
Open:=15.89
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=15.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x15
P/E:=0.00
Shares Outstanding:=78,339,494
Updating Price:=16.02
Previous Close:=15.96
P/E Ratio:=27.51724
Dividend Frequency:=
Price Data:=07/20/2011 05:27EDT
Market Cap:=1,254,999,000
Change:=0.06
Volume:=280,092
Ask:=16.45
Time of Last Sale:=16:00:10
52 Week Low:=9.32
Exchange of Last Sale:=
52 Week low:=9.32
Last:=16.02
Symbol Type:=
52 Week High:=18.98
Percent Change:=(0.38%)
52 Week high:=18.98
Ex-Dividend Date:=
High:=16.14
Updating Change:=0.06 (0.38%)

(cavm)
Beta:=1.4637
Low:=39.31
Open:=40.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=50,144,219
Updating Price:=39.49
Previous Close:=40.78
P/E Ratio:=46.87356
Dividend Frequency:=
Price Data:=07/20/2011 04:37EDT
Market Cap:=1,980,195,000
Change:=-1.29
Volume:=1,078,321
Ask:=39.5
Time of Last Sale:=16:00:10
52 Week Low:=22.16
Exchange of Last Sale:=
52 Week low:=22.16
Last:=39.49
Symbol Type:=
52 Week High:=48.30
Percent Change:=(-3.16%)
52 Week high:=48.30
Ex-Dividend Date:=
High:=40.63
Updating Change:=-1.29 (-3.16%)

(cb)
Beta:=0.4957
Low:=61.34
Open:=61.66
F P/E:=
Dividend Amount:=0.39
Avg. Volume:=0
Bid:=61.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=290,889,263
Updating Price:=61.84
Previous Close:=61.49
P/E Ratio:=8.69731
Dividend Frequency:=
Price Data:=07/20/2011 05:35EDT
Market Cap:=17,988,592,000
Change:=0.35
Volume:=2,050,692
Ask:=62.6
Time of Last Sale:=16:03:53
52 Week Low:=51.24
Exchange of Last Sale:=
52 Week low:=51.24
Last:=61.84
Symbol Type:=
52 Week High:=66.00
Percent Change:=(0.57%)
52 Week high:=66.00
Ex-Dividend Date:=
High:=61.93
Updating Change:=0.35 (0.57%)

(cbb)
Beta:=1.5359
Low:=3.29
Open:=3.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=198,788,991
Updating Price:=3.37
Previous Close:=3.37
P/E Ratio:=48.14286
Dividend Frequency:=
Price Data:=07/20/2011 05:26EDT
Market Cap:=669,919,000
Change:=0.00
Volume:=600,280
Ask:=3.54
Time of Last Sale:=16:01:21
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=3.37
Symbol Type:=
52 Week High:=3.42
Percent Change:=(0.00%)
52 Week high:=3.42
Ex-Dividend Date:=
High:=3.39
Updating Change:=0.00 (0.00%)

(cbg)
Beta:=2.466
Low:=23.21
Open:=23.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=328,619,703
Updating Price:=23.26
Previous Close:=23.52
P/E Ratio:=31.78378
Dividend Frequency:=
Price Data:=07/20/2011 05:31EDT
Market Cap:=7,643,694,000
Change:=-0.26
Volume:=3,771,185
Ask:=23.58
Time of Last Sale:=16:02:46
52 Week Low:=13.51
Exchange of Last Sale:=
52 Week low:=13.51
Last:=23.26
Symbol Type:=
52 Week High:=29.88
Percent Change:=(-1.11%)
52 Week high:=29.88
Ex-Dividend Date:=
High:=23.71
Updating Change:=-0.26 (-1.11%)

(cbr)
Beta:=1.923
Low:=5.29
Open:=5.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=74,036,862
Updating Price:=5.29
Previous Close:=5.5
P/E Ratio:=-5.0
Dividend Frequency:=
Price Data:=07/20/2011 04:57EDT
Market Cap:=391,655,000
Change:=-0.21
Volume:=274,483
Ask:=5.54
Time of Last Sale:=16:04:07
52 Week Low:=2.60
Exchange of Last Sale:=
52 Week low:=2.60
Last:=5.29
Symbol Type:=
52 Week High:=6.98
Percent Change:=(-3.82%)
52 Week high:=6.98
Ex-Dividend Date:=
High:=5.51
Updating Change:=-0.21 (-3.82%)

(cbu)
Beta:=0.5472
Low:=24.68
Open:=24.93
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=24.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,801,780
Updating Price:=24.89
Previous Close:=24.9
P/E Ratio:=12.63959
Dividend Frequency:=
Price Data:=07/20/2011 05:15EDT
Market Cap:=915,996,000
Change:=-0.01
Volume:=112,551
Ask:=25.52
Time of Last Sale:=16:03:11
52 Week Low:=21.76
Exchange of Last Sale:=
52 Week low:=21.76
Last:=24.89
Symbol Type:=
52 Week High:=28.95
Percent Change:=(-0.04%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=25.11
Updating Change:=-0.01 (-0.04%)

(ccbg)
Beta:=0.9232
Low:=10.23
Open:=10.43
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=10.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=17,478,242
Updating Price:=10.24
Previous Close:=10.45
P/E Ratio:=40.19231
Dividend Frequency:=
Price Data:=07/20/2011 04:44EDT
Market Cap:=178,977,000
Change:=-0.21
Volume:=8,312
Ask:=11.07
Time of Last Sale:=16:00:11
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=10.24
Symbol Type:=
52 Week High:=14.25
Percent Change:=(-2.01%)
52 Week high:=14.25
Ex-Dividend Date:=
High:=10.43
Updating Change:=-0.21 (-2.01%)

(ccc)
Beta:=0.7593
Low:=16.09
Open:=16.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,782,861
Updating Price:=16.46
Previous Close:=16.26
P/E Ratio:=27.55932
Dividend Frequency:=
Price Data:=07/20/2011 05:38EDT
Market Cap:=918,186,000
Change:=0.20
Volume:=320,339
Ask:=16.99
Time of Last Sale:=16:01:07
52 Week Low:=11.75
Exchange of Last Sale:=
52 Week low:=11.75
Last:=16.46
Symbol Type:=
52 Week High:=18.20
Percent Change:=(1.23%)
52 Week high:=18.20
Ex-Dividend Date:=
High:=16.53
Updating Change:=0.20 (1.23%)

(cce)
Beta:=1.2235
Low:=29.0
Open:=29.18
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=29.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=322,699,830
Updating Price:=29.38
Previous Close:=29.17
P/E Ratio:=16.29609
Dividend Frequency:=
Price Data:=07/20/2011 04:51EDT
Market Cap:=9,480,921,000
Change:=0.21
Volume:=2,945,085
Ask:=29.58
Time of Last Sale:=16:01:04
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=29.38
Symbol Type:=
52 Week High:=31.80
Percent Change:=(0.72%)
52 Week high:=31.80
Ex-Dividend Date:=
High:=29.4
Updating Change:=0.21 (0.72%)

(ccmp)
Beta:=0.9446
Low:=44.205
Open:=44.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,646,989
Updating Price:=44.54
Previous Close:=44.79
P/E Ratio:=18.97881
Dividend Frequency:=
Price Data:=07/20/2011 04:27EDT
Market Cap:=1,053,237,000
Change:=-0.25
Volume:=90,109
Ask:=45.6
Time of Last Sale:=16:00:09
52 Week Low:=29.60
Exchange of Last Sale:=
52 Week low:=29.60
Last:=44.54
Symbol Type:=
52 Week High:=52.69
Percent Change:=(-0.56%)
52 Week high:=52.69
Ex-Dividend Date:=
High:=44.94
Updating Change:=-0.25 (-0.56%)

(ccne)
Beta:=0.6163
Low:=14.15
Open:=14.21
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=13.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,314,888
Updating Price:=14.24
Previous Close:=14.27
P/E Ratio:=13.21296
Dividend Frequency:=
Price Data:=07/20/2011 04:42EDT
Market Cap:=175,364,000
Change:=-0.03
Volume:=5,868
Ask:=14.35
Time of Last Sale:=16:00:15
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=14.24
Symbol Type:=
52 Week High:=15.83
Percent Change:=(-0.21%)
52 Week high:=15.83
Ex-Dividend Date:=
High:=14.25
Updating Change:=-0.03 (-0.21%)

(ccoi)
Beta:=1.3014
Low:=16.03
Open:=16.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,367,793
Updating Price:=16.22
Previous Close:=16.36
P/E Ratio:=1636.0
Dividend Frequency:=
Price Data:=07/20/2011 04:48EDT
Market Cap:=752,086,000
Change:=-0.14
Volume:=368,369
Ask:=16.67
Time of Last Sale:=16:00:07
52 Week Low:=7.46
Exchange of Last Sale:=
52 Week low:=7.46
Last:=16.22
Symbol Type:=
52 Week High:=17.99
Percent Change:=(-0.86%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=16.63
Updating Change:=-0.14 (-0.86%)

(cdzi)
Beta:=1.0907
Low:=11.17
Open:=11.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=14,107,266
Updating Price:=11.41
Previous Close:=11.31
P/E Ratio:=-10.37615
Dividend Frequency:=
Price Data:=07/20/2011 05:05EDT
Market Cap:=160,964,000
Change:=0.10
Volume:=11,038
Ask:=12.15
Time of Last Sale:=16:00:06
52 Week Low:=9.30
Exchange of Last Sale:=
52 Week low:=9.30
Last:=11.41
Symbol Type:=
52 Week High:=13.36
Percent Change:=(0.88%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=11.47
Updating Change:=0.10 (0.88%)

(cec)
Beta:=1.0099
Low:=40.78
Open:=41.58
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=40.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,846,000
Updating Price:=41.48
Previous Close:=41.48
P/E Ratio:=15.19414
Dividend Frequency:=
Price Data:=07/20/2011 05:00EDT
Market Cap:=823,212,000
Change:=0.00
Volume:=134,403
Ask:=42.1
Time of Last Sale:=16:00:43
52 Week Low:=30.44
Exchange of Last Sale:=
52 Week low:=30.44
Last:=41.48
Symbol Type:=
52 Week High:=42.75
Percent Change:=(0.00%)
52 Week high:=42.75
Ex-Dividend Date:=
High:=41.66
Updating Change:=0.00 (0.00%)

(ceco)
Beta:=0.8027
Low:=23.64
Open:=24.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=76,827,089
Updating Price:=24.22
Previous Close:=23.98
P/E Ratio:=10.29185
Dividend Frequency:=
Price Data:=07/20/2011 04:31EDT
Market Cap:=1,860,752,000
Change:=0.24
Volume:=859,714
Ask:=24.89
Time of Last Sale:=16:00:12
52 Week Low:=16.36
Exchange of Last Sale:=
52 Week low:=16.36
Last:=24.22
Symbol Type:=
52 Week High:=27.67
Percent Change:=(1.00%)
52 Week high:=27.67
Ex-Dividend Date:=
High:=24.5
Updating Change:=0.24 (1.00%)

(celg)
Beta:=0.5905
Low:=59.9
Open:=60.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=464,104,241
Updating Price:=60.37
Previous Close:=60.54
P/E Ratio:=31.53125
Dividend Frequency:=
Price Data:=07/20/2011 04:19EDT
Market Cap:=28,017,973,000
Change:=-0.17
Volume:=2,404,122
Ask:=60.37
Time of Last Sale:=16:00:12
52 Week Low:=48.92
Exchange of Last Sale:=null
52 Week low:=48.92
Last:=60.37
Symbol Type:=
52 Week High:=63.46
Percent Change:=(-0.28%)
52 Week high:=63.46
Ex-Dividend Date:=
High:=60.88
Updating Change:=-0.17 (-0.28%)

(ceph)
Beta:=0.3938
Low:=80.0
Open:=80.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=77,276,056
Updating Price:=80.08
Previous Close:=80.02
P/E Ratio:=12.19817
Dividend Frequency:=
Price Data:=07/20/2011 04:19EDT
Market Cap:=6,188,267,000
Change:=0.06
Volume:=1,003,296
Ask:=80.08
Time of Last Sale:=16:00:15
52 Week Low:=54.15
Exchange of Last Sale:=null
52 Week low:=54.15
Last:=80.08
Symbol Type:=
52 Week High:=81.11
Percent Change:=(0.08%)
52 Week high:=81.11
Ex-Dividend Date:=
High:=80.15
Updating Change:=0.06 (0.08%)

(cern)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cers)
Beta:=2.2781
Low:=2.84
Open:=2.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,763,014
Updating Price:=2.92
Previous Close:=2.93
P/E Ratio:=-7.51282
Dividend Frequency:=
Price Data:=07/20/2011 04:58EDT
Market Cap:=139,468,000
Change:=-0.01
Volume:=164,139
Ask:=3.11
Time of Last Sale:=16:00:15
52 Week Low:=2.11
Exchange of Last Sale:=
52 Week low:=2.11
Last:=2.92
Symbol Type:=
52 Week High:=4.01
Percent Change:=(-0.34%)
52 Week high:=4.01
Ex-Dividend Date:=
High:=2.95
Updating Change:=-0.01 (-0.34%)

(cffn)
Beta:=0.1388
Low:=11.65
Open:=11.68
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=166,638,715
Updating Price:=11.75
Previous Close:=11.69
P/E Ratio:=15.7973
Dividend Frequency:=
Price Data:=07/20/2011 05:31EDT
Market Cap:=1,958,005,000
Change:=0.06
Volume:=1,157,458
Ask:=12.15
Time of Last Sale:=16:00:09
52 Week Low:=10.93
Exchange of Last Sale:=null
52 Week low:=10.93
Last:=11.75
Symbol Type:=
52 Week High:=33.40
Percent Change:=(0.51%)
52 Week high:=33.40
Ex-Dividend Date:=
High:=11.85
Updating Change:=0.06 (0.51%)

(cfnb)
Beta:=0.7461
Low:=15.97
Open:=16.045
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=15.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,541,947
Updating Price:=15.97
Previous Close:=16.16
P/E Ratio:=16.16
Dividend Frequency:=
Price Data:=07/20/2011 05:22EDT
Market Cap:=168,355,000
Change:=-0.19
Volume:=400
Ask:=16.45
Time of Last Sale:=15:57:29
52 Week Low:=11.76
Exchange of Last Sale:=
52 Week low:=11.76
Last:=15.97
Symbol Type:=
52 Week High:=16.76
Percent Change:=(-1.18%)
52 Week high:=16.76
Ex-Dividend Date:=
High:=16.045
Updating Change:=-0.19 (-1.18%)

(cfnl)
Beta:=1.0032
Low:=10.5
Open:=11.21
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=11.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=27,817,329
Updating Price:=11.68
Previous Close:=11.23
P/E Ratio:=16.76119
Dividend Frequency:=
Price Data:=07/20/2011 05:21EDT
Market Cap:=324,906,000
Change:=0.45
Volume:=138,877
Ask:=13.25
Time of Last Sale:=16:00:01
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=11.68
Symbol Type:=
52 Week High:=12.15
Percent Change:=(4.01%)
52 Week high:=12.15
Ex-Dividend Date:=
High:=11.81
Updating Change:=0.45 (4.01%)

(cgc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cgx)
Beta:=1.7949
Low:=53.73
Open:=54.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,064,000
Updating Price:=54.4
Previous Close:=54.4
P/E Ratio:=15.2381
Dividend Frequency:=
Price Data:=07/20/2011 05:08EDT
Market Cap:=601,882,000
Change:=0.00
Volume:=45,658
Ask:=55.26
Time of Last Sale:=16:01:42
52 Week Low:=33.71
Exchange of Last Sale:=
52 Week low:=33.71
Last:=54.4
Symbol Type:=
52 Week High:=60.84
Percent Change:=(0.00%)
52 Week high:=60.84
Ex-Dividend Date:=
High:=55.06
Updating Change:=0.00 (0.00%)

(chdx)
Beta:=1.9943
Low:=12.45
Open:=12.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=15,347,361
Updating Price:=12.58
Previous Close:=12.6
P/E Ratio:=24.23077
Dividend Frequency:=
Price Data:=07/20/2011 05:36EDT
Market Cap:=193,070,000
Change:=-0.02
Volume:=42,286
Ask:=13.32
Time of Last Sale:=16:00:09
52 Week Low:=11.50
Exchange of Last Sale:=
52 Week low:=11.50
Last:=12.58
Symbol Type:=
52 Week High:=18.64
Percent Change:=(-0.16%)
52 Week high:=18.64
Ex-Dividend Date:=
High:=12.7
Updating Change:=-0.02 (-0.16%)

(chg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:57EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(chh)
Beta:=0.7968
Low:=31.9
Open:=32.11
F P/E:=
Dividend Amount:=0.185
Avg. Volume:=0
Bid:=31.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=59,584,118
Updating Price:=32.2
Previous Close:=32.08
P/E Ratio:=17.82222
Dividend Frequency:=
Price Data:=07/20/2011 05:16EDT
Market Cap:=1,918,609,000
Change:=0.12
Volume:=124,821
Ask:=32.54
Time of Last Sale:=16:01:02
52 Week Low:=30.82
Exchange of Last Sale:=
52 Week low:=30.82
Last:=32.2
Symbol Type:=
52 Week High:=41.42
Percent Change:=(0.37%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=32.29
Updating Change:=0.12 (0.37%)

(chkp)
Beta:=0.6432
Low:=59.08
Open:=60.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=209,540,473
Updating Price:=59.57
Previous Close:=60.13
P/E Ratio:=26.14348
Dividend Frequency:=
Price Data:=07/20/2011 04:19EDT
Market Cap:=12,482,326,000
Change:=-0.56
Volume:=2,827,505
Ask:=60.82
Time of Last Sale:=16:00:09
52 Week Low:=32.47
Exchange of Last Sale:=null
52 Week low:=32.47
Last:=59.57
Symbol Type:=
52 Week High:=61.46
Percent Change:=(-0.93%)
52 Week high:=61.46
Ex-Dividend Date:=
High:=60.4
Updating Change:=-0.56 (-0.93%)

(chrs)
Beta:=3.4985
Low:=4.36
Open:=4.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=116,773,009
Updating Price:=4.42
Previous Close:=4.44
P/E Ratio:=-15.85714
Dividend Frequency:=
Price Data:=07/20/2011 04:28EDT
Market Cap:=516,137,000
Change:=-0.02
Volume:=504,799
Ask:=4.49
Time of Last Sale:=16:00:06
52 Week Low:=2.84
Exchange of Last Sale:=
52 Week low:=2.84
Last:=4.42
Symbol Type:=
52 Week High:=4.93
Percent Change:=(-0.45%)
52 Week high:=4.93
Ex-Dividend Date:=
High:=4.4698
Updating Change:=-0.02 (-0.45%)

(chrw)
Beta:=0.7773
Low:=78.26
Open:=79.01
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=77.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=164,237,362
Updating Price:=78.69
Previous Close:=79.3
P/E Ratio:=32.7686
Dividend Frequency:=
Price Data:=07/20/2011 04:19EDT
Market Cap:=12,923,838,000
Change:=-0.61
Volume:=596,171
Ask:=78.71
Time of Last Sale:=16:00:15
52 Week Low:=57.01
Exchange of Last Sale:=null
52 Week low:=57.01
Last:=78.69
Symbol Type:=
52 Week High:=82.61
Percent Change:=(-0.77%)
52 Week high:=82.61
Ex-Dividend Date:=
High:=79.17
Updating Change:=-0.61 (-0.77%)

(chs)
Beta:=1.7685
Low:=15.74
Open:=16.0
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=15.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=176,029,706
Updating Price:=15.99
Previous Close:=15.975
P/E Ratio:=22.82143
Dividend Frequency:=
Price Data:=07/20/2011 05:27EDT
Market Cap:=2,814,715,000
Change:=0.02
Volume:=1,630,259
Ask:=16.24
Time of Last Sale:=16:00:05
52 Week Low:=8.22
Exchange of Last Sale:=
52 Week low:=8.22
Last:=15.99
Symbol Type:=
52 Week High:=16.25
Percent Change:=(0.13%)
52 Week high:=16.25
Ex-Dividend Date:=
High:=16.04
Updating Change:=0.02 (0.13%)

(chsp)
Beta:=
Low:=17.17
Open:=17.28
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=16.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,842,193
Updating Price:=17.42
Previous Close:=17.25
P/E Ratio:=-1725.0
Dividend Frequency:=
Price Data:=07/20/2011 04:37EDT
Market Cap:=554,691,000
Change:=0.17
Volume:=68,147
Ask:=17.84
Time of Last Sale:=16:05:58
52 Week Low:=15.90
Exchange of Last Sale:=
52 Week low:=15.90
Last:=17.42
Symbol Type:=
52 Week High:=20.22
Percent Change:=(0.99%)
52 Week high:=20.22
Ex-Dividend Date:=
High:=17.45
Updating Change:=0.17 (0.99%)

(cix)
Beta:=0.7225
Low:=13.4201
Open:=13.8
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=2,375,000
Updating Price:=13.6
Previous Close:=13.6
P/E Ratio:=20.92308
Dividend Frequency:=
Price Data:=07/20/2011 05:14EDT
Market Cap:=32,300,000
Change:=0.00
Volume:=11,800
Ask:=14.2
Time of Last Sale:=13:30:56
52 Week Low:=9.66
Exchange of Last Sale:=
52 Week low:=9.66
Last:=13.6
Symbol Type:=
52 Week High:=17.90
Percent Change:=(0.00%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=13.8
Updating Change:=0.00 (0.00%)

(ckh)
Beta:=0.8086
Low:=104.85
Open:=106.28
F P/E:=
Dividend Amount:=15.0
Avg. Volume:=0
Bid:=71.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=21,797,635
Updating Price:=105.47
Previous Close:=106.15
P/E Ratio:=9.14298
Dividend Frequency:=
Price Data:=07/20/2011 04:26EDT
Market Cap:=2,298,997,000
Change:=-0.68
Volume:=87,996
Ask:=0
Time of Last Sale:=16:02:31
52 Week Low:=70.42
Exchange of Last Sale:=
52 Week low:=70.42
Last:=105.47
Symbol Type:=
52 Week High:=116.00
Percent Change:=(-0.64%)
52 Week high:=116.00
Ex-Dividend Date:=
High:=106.9298
Updating Change:=-0.68 (-0.64%)

(ckp)
Beta:=1.6928
Low:=16.84
Open:=17.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,947,178
Updating Price:=17.08
Previous Close:=17.02
P/E Ratio:=46.0
Dividend Frequency:=
Price Data:=07/20/2011 04:59EDT
Market Cap:=682,298,000
Change:=0.06
Volume:=216,409
Ask:=17.55
Time of Last Sale:=16:02:18
52 Week Low:=15.89
Exchange of Last Sale:=
52 Week low:=15.89
Last:=17.08
Symbol Type:=
52 Week High:=23.00
Percent Change:=(0.35%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=17.17
Updating Change:=0.06 (0.35%)

(ckr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:22EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ckxe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:52EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(clc)
Beta:=0.8867
Low:=47.05
Open:=47.6
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=46.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,772,281
Updating Price:=47.31
Previous Close:=47.65
P/E Ratio:=21.75799
Dividend Frequency:=
Price Data:=07/20/2011 04:35EDT
Market Cap:=2,402,037,000
Change:=-0.34
Volume:=110,016
Ask:=47.96
Time of Last Sale:=16:02:05
52 Week Low:=33.22
Exchange of Last Sale:=
52 Week low:=33.22
Last:=47.31
Symbol Type:=
52 Week High:=48.77
Percent Change:=(-0.71%)
52 Week high:=48.77
Ex-Dividend Date:=
High:=47.62
Updating Change:=-0.34 (-0.71%)

(cldt)
Beta:=
Low:=15.89
Open:=16.14
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=15.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,959,300
Updating Price:=15.99
Previous Close:=16.15
P/E Ratio:=-80.75
Dividend Frequency:=
Price Data:=07/20/2011 04:40EDT
Market Cap:=223,209,000
Change:=-0.16
Volume:=25,552
Ask:=16.57
Time of Last Sale:=16:03:55
52 Week Low:=14.25
Exchange of Last Sale:=
52 Week low:=14.25
Last:=15.99
Symbol Type:=
52 Week High:=19.46
Percent Change:=(-0.99%)
52 Week high:=19.46
Ex-Dividend Date:=
High:=16.14
Updating Change:=-0.16 (-0.99%)

(clh)
Beta:=0.4291
Low:=109.9
Open:=112.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=108.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,588,614
Updating Price:=111.58
Previous Close:=112.08
P/E Ratio:=21.22727
Dividend Frequency:=
Price Data:=07/20/2011 05:12EDT
Market Cap:=2,966,758,000
Change:=-0.50
Volume:=107,803
Ask:=114.68
Time of Last Sale:=16:03:39
52 Week Low:=58.30
Exchange of Last Sale:=
52 Week low:=58.30
Last:=111.58
Symbol Type:=
52 Week High:=112.15
Percent Change:=(-0.45%)
52 Week high:=112.15
Ex-Dividend Date:=
High:=112.41
Updating Change:=-0.50 (-0.45%)

(clne)
Beta:=1.9957
Low:=15.6
Open:=16.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=70,361,976
Updating Price:=15.99
Previous Close:=16.0
P/E Ratio:=69.56522
Dividend Frequency:=
Price Data:=07/20/2011 05:33EDT
Market Cap:=1,125,088,000
Change:=-0.01
Volume:=1,300,374
Ask:=15.97
Time of Last Sale:=15:59:59
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=15.99
Symbol Type:=
52 Week High:=19.36
Percent Change:=(-0.06%)
52 Week high:=19.36
Ex-Dividend Date:=
High:=16.25
Updating Change:=-0.01 (-0.06%)

(clny)
Beta:=
Low:=17.97
Open:=18.1
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=17.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,018,755
Updating Price:=17.99
Previous Close:=18.05
P/E Ratio:=12.44828
Dividend Frequency:=
Price Data:=07/20/2011 05:02EDT
Market Cap:=594,007,000
Change:=-0.06
Volume:=171,109
Ask:=18.0
Time of Last Sale:=16:04:03
52 Week Low:=16.55
Exchange of Last Sale:=
52 Week low:=16.55
Last:=17.99
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-0.33%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=18.11
Updating Change:=-0.06 (-0.33%)

(clp)
Beta:=2.1872
Low:=21.38
Open:=21.58
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=21.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=83,088,899
Updating Price:=21.62
Previous Close:=21.52
P/E Ratio:=-35.27869
Dividend Frequency:=
Price Data:=07/20/2011 04:45EDT
Market Cap:=1,796,382,000
Change:=0.10
Volume:=292,617
Ask:=22.16
Time of Last Sale:=16:02:58
52 Week Low:=14.67
Exchange of Last Sale:=
52 Week low:=14.67
Last:=21.62
Symbol Type:=
52 Week High:=21.58
Percent Change:=(0.46%)
52 Week high:=21.58
Ex-Dividend Date:=
High:=21.75
Updating Change:=0.10 (0.46%)

(clr)
Beta:=1.6996
Low:=69.55
Open:=70.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=68.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=180,403,793
Updating Price:=69.86
Previous Close:=69.81
P/E Ratio:=-290.875
Dividend Frequency:=
Price Data:=07/20/2011 04:43EDT
Market Cap:=12,603,009,000
Change:=0.05
Volume:=441,156
Ask:=71.57
Time of Last Sale:=16:01:12
52 Week Low:=38.23
Exchange of Last Sale:=null
52 Week low:=38.23
Last:=69.86
Symbol Type:=
52 Week High:=73.48
Percent Change:=(0.07%)
52 Week high:=73.48
Ex-Dividend Date:=
High:=70.38
Updating Change:=0.05 (0.07%)

(clrt)
Beta:=0.7583
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x53
P/E:=0.00
Shares Outstanding:=88,701,002
Updating Price:=4.99
Previous Close:=4.99
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:04EDT
Market Cap:=442,618,000
Change:=0.00
Volume:=0
Ask:=5.01
Time of Last Sale:=16:00:00
52 Week Low:=1.88
Exchange of Last Sale:=
52 Week low:=1.88
Last:=4.99
Symbol Type:=
52 Week High:=5.03
Percent Change:=(0.00%)
52 Week high:=5.03
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(clw)
Beta:=
Low:=67.06
Open:=68.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,730,077
Updating Price:=67.67
Previous Close:=68.91
P/E Ratio:=10.33133
Dividend Frequency:=
Price Data:=07/20/2011 05:10EDT
Market Cap:=793,774,000
Change:=-1.24
Volume:=59,387
Ask:=69.22
Time of Last Sale:=16:03:24
52 Week Low:=52.05
Exchange of Last Sale:=
52 Week low:=52.05
Last:=67.67
Symbol Type:=
52 Week High:=85.25
Percent Change:=(-1.80%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=69.46
Updating Change:=-1.24 (-1.80%)

(cmcsa)
Beta:=1.0376
Low:=24.06
Open:=24.43
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=24.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=2,117,247,156
Updating Price:=24.09
Previous Close:=24.47
P/E Ratio:=18.53788
Dividend Frequency:=
Price Data:=07/20/2011 04:19EDT
Market Cap:=51,004,484,000
Change:=-0.38
Volume:=15,819,424
Ask:=24.15
Time of Last Sale:=16:00:15
52 Week Low:=16.76
Exchange of Last Sale:=null
52 Week low:=16.76
Last:=24.09
Symbol Type:=
52 Week High:=27.16
Percent Change:=(-1.55%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=24.56
Updating Change:=-0.38 (-1.55%)

(cml)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:46EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cmls)
Beta:=2.4516
Low:=3.32
Open:=3.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,866,143
Updating Price:=3.5
Previous Close:=3.38
P/E Ratio:=3.15888
Dividend Frequency:=
Price Data:=07/20/2011 04:44EDT
Market Cap:=122,032,000
Change:=0.12
Volume:=762,730
Ask:=4.19
Time of Last Sale:=16:00:00
52 Week Low:=2.03
Exchange of Last Sale:=null
52 Week low:=2.03
Last:=3.5
Symbol Type:=
52 Week High:=5.78
Percent Change:=(3.55%)
52 Week high:=5.78
Ex-Dividend Date:=
High:=3.57
Updating Change:=0.12 (3.55%)

(cmn)
Beta:=0.723
Low:=27.16
Open:=27.54
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=26.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,342,433
Updating Price:=27.29
Previous Close:=27.5
P/E Ratio:=23.10924
Dividend Frequency:=
Price Data:=07/20/2011 05:39EDT
Market Cap:=473,275,000
Change:=-0.21
Volume:=20,872
Ask:=28.37
Time of Last Sale:=16:02:37
52 Week Low:=13.39
Exchange of Last Sale:=
52 Week low:=13.39
Last:=27.29
Symbol Type:=
52 Week High:=28.29
Percent Change:=(-0.76%)
52 Week high:=28.29
Ex-Dividend Date:=
High:=27.54
Updating Change:=-0.21 (-0.76%)

(cmo)
Beta:=0.4617
Low:=13.48
Open:=13.54
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=13.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=77,682,598
Updating Price:=13.55
Previous Close:=13.48
P/E Ratio:=9.42657
Dividend Frequency:=
Price Data:=07/20/2011 04:46EDT
Market Cap:=1,052,599,000
Change:=0.07
Volume:=1,260,889
Ask:=13.59
Time of Last Sale:=16:01:52
52 Week Low:=10.78
Exchange of Last Sale:=null
52 Week low:=10.78
Last:=13.55
Symbol Type:=
52 Week High:=13.95
Percent Change:=(0.52%)
52 Week high:=13.95
Ex-Dividend Date:=
High:=13.56
Updating Change:=0.07 (0.52%)

(cmp)
Beta:=0.296
Low:=84.04
Open:=84.77
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=81.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,920,551
Updating Price:=84.74
Previous Close:=84.86
P/E Ratio:=19.15576
Dividend Frequency:=
Price Data:=07/20/2011 05:18EDT
Market Cap:=2,789,688,000
Change:=-0.12
Volume:=193,118
Ask:=86.53
Time of Last Sale:=16:02:54
52 Week Low:=68.50
Exchange of Last Sale:=
52 Week low:=68.50
Last:=84.74
Symbol Type:=
52 Week High:=98.10
Percent Change:=(-0.14%)
52 Week high:=98.10
Ex-Dividend Date:=
High:=84.8
Updating Change:=-0.12 (-0.14%)

(cmtl)
Beta:=0.3813
Low:=28.38
Open:=28.68
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=28.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,886,505
Updating Price:=28.84
Previous Close:=28.67
P/E Ratio:=12.91441
Dividend Frequency:=
Price Data:=07/20/2011 05:38EDT
Market Cap:=746,567,000
Change:=0.17
Volume:=211,431
Ask:=29.28
Time of Last Sale:=16:00:07
52 Week Low:=20.19
Exchange of Last Sale:=
52 Week low:=20.19
Last:=28.84
Symbol Type:=
52 Week High:=32.00
Percent Change:=(0.59%)
52 Week high:=32.00
Ex-Dividend Date:=
High:=28.9
Updating Change:=0.17 (0.59%)

(cnbka)
Beta:=0.1906
Low:=27.93
Open:=28.25
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=26.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=3,561,658
Updating Price:=28.1
Previous Close:=28.24
P/E Ratio:=10.34432
Dividend Frequency:=
Price Data:=07/20/2011 05:14EDT
Market Cap:=100,083,000
Change:=-0.14
Volume:=1,000
Ask:=31.4
Time of Last Sale:=15:41:28
52 Week Low:=19.40
Exchange of Last Sale:=
52 Week low:=19.40
Last:=28.1
Symbol Type:=
52 Week High:=28.38
Percent Change:=(-0.50%)
52 Week high:=28.38
Ex-Dividend Date:=
High:=28.25
Updating Change:=-0.14 (-0.50%)

(cnc)
Beta:=1.0395
Low:=34.86
Open:=35.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,790,429
Updating Price:=35.39
Previous Close:=35.26
P/E Ratio:=19.9209
Dividend Frequency:=
Price Data:=07/20/2011 05:26EDT
Market Cap:=1,762,083,000
Change:=0.13
Volume:=132,642
Ask:=36.21
Time of Last Sale:=16:03:43
52 Week Low:=20.00
Exchange of Last Sale:=
52 Week low:=20.00
Last:=35.39
Symbol Type:=
52 Week High:=39.35
Percent Change:=(0.37%)
52 Week high:=39.35
Ex-Dividend Date:=
High:=35.62
Updating Change:=0.13 (0.37%)

(cnk)
Beta:=1.2848
Low:=19.51
Open:=19.69
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=19.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=114,214,267
Updating Price:=19.59
Previous Close:=19.6
P/E Ratio:=15.1938
Dividend Frequency:=
Price Data:=07/20/2011 05:13EDT
Market Cap:=2,237,458,000
Change:=-0.01
Volume:=465,615
Ask:=20.11
Time of Last Sale:=16:03:41
52 Week Low:=13.29
Exchange of Last Sale:=
52 Week low:=13.29
Last:=19.59
Symbol Type:=
52 Week High:=22.09
Percent Change:=(-0.05%)
52 Week high:=22.09
Ex-Dividend Date:=
High:=19.75
Updating Change:=-0.01 (-0.05%)

(cnsl)
Beta:=1.1079
Low:=18.736
Open:=18.93
F P/E:=
Dividend Amount:=0.38738
Avg. Volume:=0
Bid:=18.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,909,436
Updating Price:=18.97
Previous Close:=18.95
P/E Ratio:=17.07207
Dividend Frequency:=
Price Data:=07/20/2011 04:52EDT
Market Cap:=567,382,000
Change:=0.02
Volume:=128,340
Ask:=19.24
Time of Last Sale:=16:00:02
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=18.97
Symbol Type:=
52 Week High:=20.02
Percent Change:=(0.11%)
52 Week high:=20.02
Ex-Dividend Date:=
High:=19.01
Updating Change:=0.02 (0.11%)

(cog)
Beta:=1.0738
Low:=70.07
Open:=71.34
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=69.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=105,671,183
Updating Price:=70.27
Previous Close:=71.08
P/E Ratio:=85.63855
Dividend Frequency:=
Price Data:=07/20/2011 04:53EDT
Market Cap:=7,425,514,000
Change:=-0.81
Volume:=1,123,839
Ask:=70.96
Time of Last Sale:=16:01:14
52 Week Low:=26.62
Exchange of Last Sale:=
52 Week low:=26.62
Last:=70.27
Symbol Type:=
52 Week High:=71.14
Percent Change:=(-1.14%)
52 Week high:=71.14
Ex-Dividend Date:=
High:=71.34
Updating Change:=-0.81 (-1.14%)

(colb)
Beta:=1.3296
Low:=17.68
Open:=17.84
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=39,549,584
Updating Price:=17.79
Previous Close:=17.82
P/E Ratio:=28.28571
Dividend Frequency:=
Price Data:=07/20/2011 05:24EDT
Market Cap:=703,587,000
Change:=-0.03
Volume:=115,360
Ask:=18.0
Time of Last Sale:=16:00:00
52 Week Low:=15.91
Exchange of Last Sale:=
52 Week low:=15.91
Last:=17.79
Symbol Type:=
52 Week High:=22.14
Percent Change:=(-0.17%)
52 Week high:=22.14
Ex-Dividend Date:=
High:=17.96
Updating Change:=-0.03 (-0.17%)

(comv)
Beta:=1.5459
Low:=3.01
Open:=3.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=24,747,468
Updating Price:=3.08
Previous Close:=3.01
P/E Ratio:=-2.408
Dividend Frequency:=
Price Data:=07/20/2011 05:22EDT
Market Cap:=76,222,000
Change:=0.07
Volume:=54,429
Ask:=3.35
Time of Last Sale:=16:00:07
52 Week Low:=2.50
Exchange of Last Sale:=
52 Week low:=2.50
Last:=3.08
Symbol Type:=
52 Week High:=10.43
Percent Change:=(2.33%)
52 Week high:=10.43
Ex-Dividend Date:=
High:=3.09
Updating Change:=0.07 (2.33%)

(coo)
Beta:=1.1146
Low:=80.08
Open:=81.35
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=78.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,083,984
Updating Price:=80.82
Previous Close:=81.08
P/E Ratio:=22.64804
Dividend Frequency:=
Price Data:=07/20/2011 05:15EDT
Market Cap:=3,805,328,000
Change:=-0.26
Volume:=178,124
Ask:=81.92
Time of Last Sale:=16:03:16
52 Week Low:=37.43
Exchange of Last Sale:=
52 Week low:=37.43
Last:=80.82
Symbol Type:=
52 Week High:=82.24
Percent Change:=(-0.32%)
52 Week high:=82.24
Ex-Dividend Date:=
High:=81.39
Updating Change:=-0.26 (-0.32%)

(cost)
Beta:=0.7468
Low:=79.85
Open:=80.82
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=80.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=438,464,097
Updating Price:=80.69
Previous Close:=80.81
P/E Ratio:=25.33229
Dividend Frequency:=
Price Data:=07/20/2011 04:20EDT
Market Cap:=35,379,668,000
Change:=-0.12
Volume:=1,554,094
Ask:=80.69
Time of Last Sale:=16:00:10
52 Week Low:=53.49
Exchange of Last Sale:=
52 Week low:=53.49
Last:=80.69
Symbol Type:=
52 Week High:=83.95
Percent Change:=(-0.15%)
52 Week high:=83.95
Ex-Dividend Date:=
High:=80.88
Updating Change:=-0.12 (-0.15%)

(cov)
Beta:=0.8088
Low:=51.51
Open:=52.33
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=51.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=497,838,436
Updating Price:=51.8
Previous Close:=52.02
P/E Ratio:=15.95706
Dividend Frequency:=
Price Data:=07/20/2011 04:49EDT
Market Cap:=25,788,031,000
Change:=-0.22
Volume:=1,991,258
Ask:=52.91
Time of Last Sale:=16:02:03
52 Week Low:=35.12
Exchange of Last Sale:=
52 Week low:=35.12
Last:=51.8
Symbol Type:=
52 Week High:=57.65
Percent Change:=(-0.42%)
52 Week high:=57.65
Ex-Dividend Date:=
High:=52.33
Updating Change:=-0.22 (-0.42%)

(cown)
Beta:=
Low:=3.92
Open:=3.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=115,639,724
Updating Price:=3.98
Previous Close:=3.95
P/E Ratio:=-8.97727
Dividend Frequency:=
Price Data:=07/20/2011 05:28EDT
Market Cap:=460,246,000
Change:=0.03
Volume:=199,853
Ask:=4.18
Time of Last Sale:=16:00:03
52 Week Low:=2.99
Exchange of Last Sale:=
52 Week low:=2.99
Last:=3.98
Symbol Type:=
52 Week High:=5.04
Percent Change:=(0.76%)
52 Week high:=5.04
Ex-Dividend Date:=
High:=3.99
Updating Change:=0.03 (0.76%)

(cpa)
Beta:=1.2156
Low:=66.19
Open:=68.79
F P/E:=
Dividend Amount:=1.64
Avg. Volume:=0
Bid:=65.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,070,727
Updating Price:=66.32
Previous Close:=68.42
P/E Ratio:=12.62362
Dividend Frequency:=
Price Data:=07/20/2011 05:34EDT
Market Cap:=2,259,571,000
Change:=-2.10
Volume:=197,446
Ask:=69.03
Time of Last Sale:=16:04:53
52 Week Low:=45.56
Exchange of Last Sale:=
52 Week low:=45.56
Last:=66.32
Symbol Type:=
52 Week High:=70.56
Percent Change:=(-3.07%)
52 Week high:=70.56
Ex-Dividend Date:=
High:=68.9
Updating Change:=-2.10 (-3.07%)

(cpe)
Beta:=2.2704
Low:=7.24
Open:=7.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=37,864,707
Updating Price:=7.52
Previous Close:=7.28
P/E Ratio:=26.96296
Dividend Frequency:=
Price Data:=07/20/2011 05:30EDT
Market Cap:=284,743,000
Change:=0.24
Volume:=796,549
Ask:=7.54
Time of Last Sale:=16:04:52
52 Week Low:=3.54
Exchange of Last Sale:=null
52 Week low:=3.54
Last:=7.52
Symbol Type:=
52 Week High:=9.36
Percent Change:=(3.30%)
52 Week high:=9.36
Ex-Dividend Date:=
High:=7.55
Updating Change:=0.24 (3.30%)

(cpn)
Beta:=1.3679
Low:=16.235
Open:=16.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=450,230,831
Updating Price:=16.25
Previous Close:=16.41
P/E Ratio:=-19.53571
Dividend Frequency:=
Price Data:=07/20/2011 05:32EDT
Market Cap:=7,316,251,000
Change:=-0.16
Volume:=3,052,237
Ask:=16.63
Time of Last Sale:=16:02:25
52 Week Low:=11.88
Exchange of Last Sale:=
52 Week low:=11.88
Last:=16.25
Symbol Type:=
52 Week High:=17.10
Percent Change:=(-0.98%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=16.55
Updating Change:=-0.16 (-0.98%)

(cprt)
Beta:=0.6356
Low:=45.11
Open:=45.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,009,667
Updating Price:=45.29
Previous Close:=45.43
P/E Ratio:=22.60199
Dividend Frequency:=
Price Data:=07/20/2011 04:50EDT
Market Cap:=3,125,448,000
Change:=-0.14
Volume:=326,907
Ask:=45.98
Time of Last Sale:=16:00:13
52 Week Low:=31.28
Exchange of Last Sale:=
52 Week low:=31.28
Last:=45.29
Symbol Type:=
52 Week High:=47.97
Percent Change:=(-0.31%)
52 Week high:=47.97
Ex-Dividend Date:=
High:=45.6
Updating Change:=-0.14 (-0.31%)

(cpst)
Beta:=1.5957
Low:=1.52
Open:=1.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=40x503
P/E:=0.00
Shares Outstanding:=252,904,051
Updating Price:=1.58
Previous Close:=1.54
P/E Ratio:=-9.625
Dividend Frequency:=
Price Data:=07/20/2011 05:41EDT
Market Cap:=399,588,000
Change:=0.04
Volume:=3,169,371
Ask:=1.6
Time of Last Sale:=16:00:10
52 Week Low:=0.62
Exchange of Last Sale:=null
52 Week low:=0.62
Last:=1.58
Symbol Type:=
52 Week High:=2.14
Percent Change:=(2.60%)
52 Week high:=2.14
Ex-Dividend Date:=
High:=1.62
Updating Change:=0.04 (2.60%)

(cpy)
Beta:=1.5239
Low:=11.71
Open:=11.93
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=7,149,424
Updating Price:=11.8
Previous Close:=11.98
P/E Ratio:=14.2619
Dividend Frequency:=
Price Data:=07/20/2011 05:27EDT
Market Cap:=84,363,000
Change:=-0.18
Volume:=47,212
Ask:=12.19
Time of Last Sale:=16:04:52
52 Week Low:=11.38
Exchange of Last Sale:=
52 Week low:=11.38
Last:=11.8
Symbol Type:=
52 Week High:=31.00
Percent Change:=(-1.50%)
52 Week high:=31.00
Ex-Dividend Date:=
High:=11.93
Updating Change:=-0.18 (-1.50%)

(cr)
Beta:=1.5628
Low:=48.27
Open:=48.67
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=47.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,203,170
Updating Price:=48.68
Previous Close:=48.56
P/E Ratio:=17.09859
Dividend Frequency:=
Price Data:=07/20/2011 05:18EDT
Market Cap:=2,833,330,000
Change:=0.12
Volume:=154,737
Ask:=49.38
Time of Last Sale:=16:03:10
52 Week Low:=30.09
Exchange of Last Sale:=
52 Week low:=30.09
Last:=48.68
Symbol Type:=
52 Week High:=51.49
Percent Change:=(0.25%)
52 Week high:=51.49
Ex-Dividend Date:=
High:=49.0
Updating Change:=0.12 (0.25%)

(cra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crai)
Beta:=0.759
Low:=28.12
Open:=28.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,888,676
Updating Price:=28.63
Previous Close:=28.74
P/E Ratio:=45.61905
Dividend Frequency:=
Price Data:=07/20/2011 04:51EDT
Market Cap:=311,743,000
Change:=-0.11
Volume:=54,541
Ask:=29.99
Time of Last Sale:=16:00:00
52 Week Low:=14.98
Exchange of Last Sale:=
52 Week low:=14.98
Last:=28.63
Symbol Type:=
52 Week High:=29.80
Percent Change:=(-0.38%)
52 Week high:=29.80
Ex-Dividend Date:=
High:=29.2
Updating Change:=-0.11 (-0.38%)

(crbc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crdn)
Beta:=1.3389
Low:=35.38
Open:=35.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=24,706,198
Updating Price:=35.98
Previous Close:=35.71
P/E Ratio:=18.89418
Dividend Frequency:=
Price Data:=07/20/2011 04:33EDT
Market Cap:=888,929,000
Change:=0.27
Volume:=187,346
Ask:=36.83
Time of Last Sale:=16:00:09
52 Week Low:=19.90
Exchange of Last Sale:=null
52 Week low:=19.90
Last:=35.98
Symbol Type:=
52 Week High:=53.56
Percent Change:=(0.76%)
52 Week high:=53.56
Ex-Dividend Date:=
High:=36.22
Updating Change:=0.27 (0.76%)

(cree)
Beta:=0.8644
Low:=30.66
Open:=31.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=22x4
P/E:=0.00
Shares Outstanding:=106,135,958
Updating Price:=32.14
Previous Close:=31.16
P/E Ratio:=19.11656
Dividend Frequency:=
Price Data:=07/20/2011 05:15EDT
Market Cap:=3,411,210,000
Change:=0.98
Volume:=3,389,416
Ask:=32.18
Time of Last Sale:=16:00:11
52 Week Low:=30.17
Exchange of Last Sale:=null
52 Week low:=30.17
Last:=32.14
Symbol Type:=
52 Week High:=76.14
Percent Change:=(3.15%)
52 Week high:=76.14
Ex-Dividend Date:=
High:=32.25
Updating Change:=0.98 (3.15%)

(crmt)
Beta:=0.8369
Low:=36.56
Open:=37.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=10,258,331
Updating Price:=37.08
Previous Close:=37.23
P/E Ratio:=14.65748
Dividend Frequency:=
Price Data:=07/20/2011 04:42EDT
Market Cap:=380,379,000
Change:=-0.15
Volume:=22,107
Ask:=37.84
Time of Last Sale:=16:00:03
52 Week Low:=20.55
Exchange of Last Sale:=
52 Week low:=20.55
Last:=37.08
Symbol Type:=
52 Week High:=37.45
Percent Change:=(-0.40%)
52 Week high:=37.45
Ex-Dividend Date:=
High:=37.44
Updating Change:=-0.15 (-0.40%)

(crn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:11EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crrc)
Beta:=1.0941
Low:=11.05
Open:=11.16
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=4.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=12,163,454
Updating Price:=11.09
Previous Close:=11.15
P/E Ratio:=-1115.0
Dividend Frequency:=
Price Data:=07/20/2011 05:19EDT
Market Cap:=134,893,000
Change:=-0.06
Volume:=11,705
Ask:=14.25
Time of Last Sale:=16:00:00
52 Week Low:=10.41
Exchange of Last Sale:=
52 Week low:=10.41
Last:=11.09
Symbol Type:=
52 Week High:=16.89
Percent Change:=(-0.54%)
52 Week high:=16.89
Ex-Dividend Date:=
High:=11.37
Updating Change:=-0.06 (-0.54%)

(crs)
Beta:=1.7947
Low:=56.59
Open:=58.01
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=56.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,730,124
Updating Price:=57.03
Previous Close:=57.95
P/E Ratio:=50.3913
Dividend Frequency:=
Price Data:=07/20/2011 05:05EDT
Market Cap:=2,550,959,000
Change:=-0.92
Volume:=522,649
Ask:=57.79
Time of Last Sale:=16:02:10
52 Week Low:=30.17
Exchange of Last Sale:=
52 Week low:=30.17
Last:=57.03
Symbol Type:=
52 Week High:=59.04
Percent Change:=(-1.59%)
52 Week high:=59.04
Ex-Dividend Date:=
High:=58.14
Updating Change:=-0.92 (-1.59%)

(csco)
Beta:=1.2239
Low:=15.58
Open:=15.64
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=15.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=5,444,557,522
Updating Price:=15.82
Previous Close:=15.66
P/E Ratio:=12.23438
Dividend Frequency:=
Price Data:=07/20/2011 04:19EDT
Market Cap:=86,132,900,000
Change:=0.16
Volume:=59,727,139
Ask:=15.86
Time of Last Sale:=16:00:13
52 Week Low:=14.78
Exchange of Last Sale:=null
52 Week low:=14.78
Last:=15.82
Symbol Type:=
52 Week High:=26.00
Percent Change:=(1.02%)
52 Week high:=26.00
Ex-Dividend Date:=
High:=15.95
Updating Change:=0.16 (1.02%)

(csgp)
Beta:=1.2854
Low:=56.21
Open:=57.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,323,366
Updating Price:=56.92
Previous Close:=57.21
P/E Ratio:=79.45833
Dividend Frequency:=
Price Data:=07/20/2011 04:55EDT
Market Cap:=1,441,406,000
Change:=-0.29
Volume:=73,142
Ask:=57.98
Time of Last Sale:=16:00:01
52 Week Low:=39.30
Exchange of Last Sale:=
52 Week low:=39.30
Last:=56.92
Symbol Type:=
52 Week High:=73.43
Percent Change:=(-0.51%)
52 Week high:=73.43
Ex-Dividend Date:=
High:=57.44
Updating Change:=-0.29 (-0.51%)

(cstr)
Beta:=0.7317
Low:=58.41
Open:=59.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=31,417,763
Updating Price:=59.11
Previous Close:=59.2
P/E Ratio:=27.03196
Dividend Frequency:=
Price Data:=07/20/2011 04:35EDT
Market Cap:=1,857,104,000
Change:=-0.09
Volume:=367,288
Ask:=59.9
Time of Last Sale:=16:00:14
52 Week Low:=37.80
Exchange of Last Sale:=null
52 Week low:=37.80
Last:=59.11
Symbol Type:=
52 Week High:=67.56
Percent Change:=(-0.15%)
52 Week high:=67.56
Ex-Dividend Date:=
High:=59.71
Updating Change:=-0.09 (-0.15%)

(csu)
Beta:=1.4742
Low:=9.21
Open:=9.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,901,185
Updating Price:=9.28
Previous Close:=9.4
P/E Ratio:=52.22222
Dividend Frequency:=
Price Data:=07/20/2011 05:21EDT
Market Cap:=258,923,000
Change:=-0.12
Volume:=68,060
Ask:=9.65
Time of Last Sale:=16:03:15
52 Week Low:=4.78
Exchange of Last Sale:=
52 Week low:=4.78
Last:=9.28
Symbol Type:=
52 Week High:=10.91
Percent Change:=(-1.28%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=9.5376
Updating Change:=-0.12 (-1.28%)

(cswc)
Beta:=1.069
Low:=97.7
Open:=98.45
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=39.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=3,774,856
Updating Price:=97.88
Previous Close:=98.45
P/E Ratio:=5.01018
Dividend Frequency:=
Price Data:=07/20/2011 05:34EDT
Market Cap:=369,483,000
Change:=-0.57
Volume:=30,031
Ask:=788.31
Time of Last Sale:=16:00:04
52 Week Low:=85.46
Exchange of Last Sale:=
52 Week low:=85.46
Last:=97.88
Symbol Type:=
52 Week High:=112.37
Percent Change:=(-0.58%)
52 Week high:=112.37
Ex-Dividend Date:=
High:=101.48
Updating Change:=-0.57 (-0.58%)

(ctas)
Beta:=0.9082
Low:=33.1
Open:=33.74
F P/E:=
Dividend Amount:=0.49
Avg. Volume:=0
Bid:=33.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=132,311,921
Updating Price:=33.89
Previous Close:=30.86
P/E Ratio:=19.90968
Dividend Frequency:=
Price Data:=07/20/2011 04:39EDT
Market Cap:=4,484,051,000
Change:=3.03
Volume:=5,467,173
Ask:=33.9
Time of Last Sale:=16:00:15
52 Week Low:=24.99
Exchange of Last Sale:=
52 Week low:=24.99
Last:=33.89
Symbol Type:=
52 Week High:=34.44
Percent Change:=(9.82%)
52 Week high:=34.44
Ex-Dividend Date:=
High:=34.11
Updating Change:=3.03 (9.82%)

(ctgx)
Beta:=1.3915
Low:=13.73
Open:=13.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=18,472,298
Updating Price:=13.88
Previous Close:=13.89
P/E Ratio:=23.94828
Dividend Frequency:=
Price Data:=07/20/2011 05:33EDT
Market Cap:=256,396,000
Change:=-0.01
Volume:=18,724
Ask:=14.69
Time of Last Sale:=16:00:01
52 Week Low:=6.23
Exchange of Last Sale:=
52 Week low:=6.23
Last:=13.88
Symbol Type:=
52 Week High:=15.00
Percent Change:=(-0.07%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=14.0
Updating Change:=-0.01 (-0.07%)

(ctl)
Beta:=0.751
Low:=37.72
Open:=38.07
F P/E:=
Dividend Amount:=0.725
Avg. Volume:=0
Bid:=37.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=617,754,820
Updating Price:=37.76
Previous Close:=37.94
P/E Ratio:=12.73154
Dividend Frequency:=
Price Data:=07/20/2011 05:24EDT
Market Cap:=23,326,422,000
Change:=-0.18
Volume:=6,018,065
Ask:=37.78
Time of Last Sale:=16:00:59
52 Week Low:=34.52
Exchange of Last Sale:=null
52 Week low:=34.52
Last:=37.76
Symbol Type:=
52 Week High:=46.87
Percent Change:=(-0.47%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=38.07
Updating Change:=-0.18 (-0.47%)

(ctrp)
Beta:=1.7063
Low:=43.83
Open:=44.22
F P/E:=
Dividend Amount:=0.112
Avg. Volume:=0
Bid:=43.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=143,857,254
Updating Price:=44.06
Previous Close:=44.15
P/E Ratio:=39.77477
Dividend Frequency:=
Price Data:=07/20/2011 04:20EDT
Market Cap:=6,338,351,000
Change:=-0.09
Volume:=783,088
Ask:=44.92
Time of Last Sale:=16:00:10
52 Week Low:=36.64
Exchange of Last Sale:=null
52 Week low:=36.64
Last:=44.06
Symbol Type:=
52 Week High:=53.16
Percent Change:=(-0.20%)
52 Week high:=53.16
Ex-Dividend Date:=
High:=44.72
Updating Change:=-0.09 (-0.20%)

(ctsh)
Beta:=1.0878
Low:=72.96
Open:=74.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=72.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=310,165,047
Updating Price:=73.04
Previous Close:=74.46
P/E Ratio:=29.2
Dividend Frequency:=
Price Data:=07/20/2011 04:19EDT
Market Cap:=22,654,455,000
Change:=-1.42
Volume:=1,668,839
Ask:=73.21
Time of Last Sale:=16:00:15
52 Week Low:=52.50
Exchange of Last Sale:=null
52 Week low:=52.50
Last:=73.04
Symbol Type:=
52 Week High:=83.48
Percent Change:=(-1.91%)
52 Week high:=83.48
Ex-Dividend Date:=
High:=74.37
Updating Change:=-1.42 (-1.91%)

(ctxs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cvo)
Beta:=2.1377
Low:=6.1
Open:=6.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=62,584,140
Updating Price:=6.16
Previous Close:=6.14
P/E Ratio:=-2.18505
Dividend Frequency:=
Price Data:=07/20/2011 04:32EDT
Market Cap:=385,518,000
Change:=0.02
Volume:=142,002
Ask:=6.18
Time of Last Sale:=16:02:37
52 Week Low:=4.80
Exchange of Last Sale:=
52 Week low:=4.80
Last:=6.16
Symbol Type:=
52 Week High:=6.95
Percent Change:=(0.33%)
52 Week high:=6.95
Ex-Dividend Date:=
High:=6.19
Updating Change:=0.02 (0.33%)

(cvx)
Beta:=0.7524
Low:=106.88
Open:=107.51
F P/E:=
Dividend Amount:=0.78
Avg. Volume:=0
Bid:=107.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=2,017,373,483
Updating Price:=107.1
Previous Close:=107.48
P/E Ratio:=10.43495
Dividend Frequency:=
Price Data:=07/20/2011 04:15EDT
Market Cap:=216,060,700,000
Change:=-0.38
Volume:=5,020,249
Ask:=107.27
Time of Last Sale:=16:00:07
52 Week Low:=70.96
Exchange of Last Sale:=null
52 Week low:=70.96
Last:=107.1
Symbol Type:=
52 Week High:=109.94
Percent Change:=(-0.35%)
52 Week high:=109.94
Ex-Dividend Date:=
High:=107.65
Updating Change:=-0.38 (-0.35%)

(cxs)
Beta:=
Low:=11.145
Open:=11.23
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=76,415,134
Updating Price:=11.22
Previous Close:=11.19
P/E Ratio:=14.16456
Dividend Frequency:=
Price Data:=07/20/2011 04:58EDT
Market Cap:=857,378,000
Change:=0.03
Volume:=417,627
Ask:=11.19
Time of Last Sale:=16:02:47
52 Week Low:=10.19
Exchange of Last Sale:=
52 Week low:=10.19
Last:=11.22
Symbol Type:=
52 Week High:=13.51
Percent Change:=(0.27%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.31
Updating Change:=0.03 (0.27%)

(cyh)
Beta:=1.3772
Low:=25.84
Open:=26.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=96,276,392
Updating Price:=26.11
Previous Close:=26.47
P/E Ratio:=8.70724
Dividend Frequency:=
Price Data:=07/20/2011 05:42EDT
Market Cap:=2,513,777,000
Change:=-0.36
Volume:=2,193,348
Ask:=26.71
Time of Last Sale:=16:00:58
52 Week Low:=22.33
Exchange of Last Sale:=
52 Week low:=22.33
Last:=26.11
Symbol Type:=
52 Week High:=42.50
Percent Change:=(-1.36%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=26.49
Updating Change:=-0.36 (-1.36%)

(cyn)
Beta:=0.8377
Low:=52.79
Open:=53.03
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=51.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,454,827
Updating Price:=53.68
Previous Close:=52.95
P/E Ratio:=18.19588
Dividend Frequency:=
Price Data:=07/20/2011 05:33EDT
Market Cap:=2,815,775,000
Change:=0.73
Volume:=243,334
Ask:=55.12
Time of Last Sale:=16:04:01
52 Week Low:=47.19
Exchange of Last Sale:=
52 Week low:=47.19
Last:=53.68
Symbol Type:=
52 Week High:=63.71
Percent Change:=(1.38%)
52 Week high:=63.71
Ex-Dividend Date:=
High:=53.71
Updating Change:=0.73 (1.38%)

(cypb)
Beta:=1.469
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=150x359
P/E:=0.00
Shares Outstanding:=38,688,000
Updating Price:=6.5
Previous Close:=6.5
P/E Ratio:=-4.57746
Dividend Frequency:=
Price Data:=07/20/2011 05:33EDT
Market Cap:=251,472,000
Change:=0.00
Volume:=0
Ask:=6.5
Time of Last Sale:=15:59:59
52 Week Low:=2.06
Exchange of Last Sale:=
52 Week low:=2.06
Last:=6.5
Symbol Type:=
52 Week High:=6.55
Percent Change:=(0.00%)
52 Week high:=6.55
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(cytk)
Beta:=1.8714
Low:=1.231
Open:=1.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x5
P/E:=0.00
Shares Outstanding:=71,159,380
Updating Price:=1.29
Previous Close:=1.27
P/E Ratio:=-1.69333
Dividend Frequency:=
Price Data:=07/20/2011 04:32EDT
Market Cap:=91,796,000
Change:=0.02
Volume:=457,553
Ask:=1.32
Time of Last Sale:=15:59:59
52 Week Low:=1.12
Exchange of Last Sale:=
52 Week low:=1.12
Last:=1.29
Symbol Type:=
52 Week High:=2.96
Percent Change:=(1.57%)
52 Week high:=2.96
Ex-Dividend Date:=
High:=1.33
Updating Change:=0.02 (1.57%)

(cytr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dakt)
Beta:=1.4047
Low:=10.43
Open:=10.76
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=10.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,099,259
Updating Price:=10.66
Previous Close:=10.76
P/E Ratio:=31.64706
Dividend Frequency:=
Price Data:=07/20/2011 05:29EDT
Market Cap:=448,778,000
Change:=-0.10
Volume:=65,073
Ask:=11.04
Time of Last Sale:=16:00:01
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=10.66
Symbol Type:=
52 Week High:=17.30
Percent Change:=(-0.93%)
52 Week high:=17.30
Ex-Dividend Date:=
High:=10.86
Updating Change:=-0.10 (-0.93%)

(dal)
Beta:=0.6464
Low:=8.081
Open:=8.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=15x95
P/E:=0.00
Shares Outstanding:=858,308,354
Updating Price:=8.14
Previous Close:=8.26
P/E Ratio:=13.11111
Dividend Frequency:=
Price Data:=07/20/2011 05:23EDT
Market Cap:=6,986,630,000
Change:=-0.12
Volume:=6,007,251
Ask:=8.15
Time of Last Sale:=16:00:57
52 Week Low:=7.90
Exchange of Last Sale:=null
52 Week low:=7.90
Last:=8.14
Symbol Type:=
52 Week High:=14.54
Percent Change:=(-1.45%)
52 Week high:=14.54
Ex-Dividend Date:=
High:=8.38
Updating Change:=-0.12 (-1.45%)

(dar)
Beta:=1.7369
Low:=17.6
Open:=18.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=117,453,765
Updating Price:=17.93
Previous Close:=18.0
P/E Ratio:=21.95122
Dividend Frequency:=
Price Data:=07/20/2011 05:25EDT
Market Cap:=2,105,946,000
Change:=-0.07
Volume:=1,271,754
Ask:=18.11
Time of Last Sale:=16:05:41
52 Week Low:=7.21
Exchange of Last Sale:=null
52 Week low:=7.21
Last:=17.93
Symbol Type:=
52 Week High:=19.62
Percent Change:=(-0.39%)
52 Week high:=19.62
Ex-Dividend Date:=
High:=18.1
Updating Change:=-0.07 (-0.39%)

(dbd)
Beta:=0.9869
Low:=30.76
Open:=31.58
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=30.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=66,689,182
Updating Price:=30.82
Previous Close:=31.48
P/E Ratio:=-49.96825
Dividend Frequency:=
Price Data:=07/20/2011 05:19EDT
Market Cap:=2,055,361,000
Change:=-0.66
Volume:=379,809
Ask:=31.26
Time of Last Sale:=16:02:41
52 Week Low:=25.00
Exchange of Last Sale:=
52 Week low:=25.00
Last:=30.82
Symbol Type:=
52 Week High:=37.12
Percent Change:=(-2.10%)
52 Week high:=37.12
Ex-Dividend Date:=
High:=31.64
Updating Change:=-0.66 (-2.10%)

(dbtk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dd)
Beta:=1.3913
Low:=53.93
Open:=54.29
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=54.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=925,968,430
Updating Price:=54.26
Previous Close:=54.1
P/E Ratio:=15.19663
Dividend Frequency:=
Price Data:=07/20/2011 04:16EDT
Market Cap:=50,243,047,000
Change:=0.16
Volume:=3,344,186
Ask:=54.44
Time of Last Sale:=16:06:45
52 Week Low:=35.61
Exchange of Last Sale:=null
52 Week low:=35.61
Last:=54.26
Symbol Type:=
52 Week High:=57.00
Percent Change:=(0.30%)
52 Week high:=57.00
Ex-Dividend Date:=
High:=54.3872
Updating Change:=0.16 (0.30%)

(ddic)
Beta:=1.0026
Low:=9.3
Open:=9.45
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=20,456,913
Updating Price:=9.33
Previous Close:=9.41
P/E Ratio:=8.87736
Dividend Frequency:=
Price Data:=07/20/2011 05:23EDT
Market Cap:=190,863,000
Change:=-0.08
Volume:=47,987
Ask:=9.59
Time of Last Sale:=16:00:04
52 Week Low:=7.62
Exchange of Last Sale:=null
52 Week low:=7.62
Last:=9.33
Symbol Type:=
52 Week High:=12.35
Percent Change:=(-0.85%)
52 Week high:=12.35
Ex-Dividend Date:=
High:=9.51
Updating Change:=-0.08 (-0.85%)

(ddmx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(de)
Beta:=1.536
Low:=80.3808
Open:=81.63
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=80.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=421,795,005
Updating Price:=80.48
Previous Close:=80.88
P/E Ratio:=13.89691
Dividend Frequency:=
Price Data:=07/20/2011 04:36EDT
Market Cap:=33,946,062,000
Change:=-0.40
Volume:=3,504,504
Ask:=80.48
Time of Last Sale:=16:00:10
52 Week Low:=58.94
Exchange of Last Sale:=null
52 Week low:=58.94
Last:=80.48
Symbol Type:=
52 Week High:=99.80
Percent Change:=(-0.49%)
52 Week high:=99.80
Ex-Dividend Date:=
High:=81.63
Updating Change:=-0.40 (-0.49%)

(deck)
Beta:=1.6034
Low:=93.97
Open:=96.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=94.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=38,787,914
Updating Price:=95.01
Previous Close:=95.28
P/E Ratio:=23.46798
Dividend Frequency:=
Price Data:=07/20/2011 04:30EDT
Market Cap:=3,685,240,000
Change:=-0.27
Volume:=628,060
Ask:=95.38
Time of Last Sale:=16:00:15
52 Week Low:=42.92
Exchange of Last Sale:=
52 Week low:=42.92
Last:=95.01
Symbol Type:=
52 Week High:=97.00
Percent Change:=(-0.28%)
52 Week high:=97.00
Ex-Dividend Date:=
High:=96.49
Updating Change:=-0.27 (-0.28%)

(dei)
Beta:=1.6291
Low:=19.65
Open:=19.67
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=19.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=121,939,043
Updating Price:=20.06
Previous Close:=19.66
P/E Ratio:=-131.06667
Dividend Frequency:=
Price Data:=07/20/2011 05:06EDT
Market Cap:=2,446,097,000
Change:=0.40
Volume:=1,601,873
Ask:=20.5
Time of Last Sale:=16:01:38
52 Week Low:=13.89
Exchange of Last Sale:=
52 Week low:=13.89
Last:=20.06
Symbol Type:=
52 Week High:=21.08
Percent Change:=(2.03%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=20.17
Updating Change:=0.40 (2.03%)

(dell)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dest)
Beta:=1.6863
Low:=18.95
Open:=19.17
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=18.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,146,353
Updating Price:=19.25
Previous Close:=19.15
P/E Ratio:=10.35135
Dividend Frequency:=
Price Data:=07/20/2011 04:40EDT
Market Cap:=253,067,000
Change:=0.10
Volume:=52,500
Ask:=19.81
Time of Last Sale:=16:00:10
52 Week Low:=12.63
Exchange of Last Sale:=
52 Week low:=12.63
Last:=19.25
Symbol Type:=
52 Week High:=25.28
Percent Change:=(0.52%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=19.42
Updating Change:=0.10 (0.52%)

(dfz)
Beta:=0.224
Low:=11.32
Open:=11.6
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=11.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,970,146
Updating Price:=11.65
Previous Close:=11.57
P/E Ratio:=19.28333
Dividend Frequency:=
Price Data:=07/20/2011 05:41EDT
Market Cap:=127,802,000
Change:=0.08
Volume:=25,539
Ask:=12.35
Time of Last Sale:=16:00:01
52 Week Low:=9.48
Exchange of Last Sale:=
52 Week low:=9.48
Last:=11.65
Symbol Type:=
52 Week High:=13.35
Percent Change:=(0.69%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=11.74
Updating Change:=0.08 (0.69%)

(dgi)
Beta:=
Low:=24.47
Open:=24.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,637,764
Updating Price:=24.87
Previous Close:=24.57
P/E Ratio:=614.25
Dividend Frequency:=
Price Data:=07/20/2011 04:59EDT
Market Cap:=1,135,011,000
Change:=0.30
Volume:=371,933
Ask:=25.32
Time of Last Sale:=16:03:18
52 Week Low:=23.31
Exchange of Last Sale:=null
52 Week low:=23.31
Last:=24.87
Symbol Type:=
52 Week High:=33.16
Percent Change:=(1.22%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=24.98
Updating Change:=0.30 (1.22%)

(dhil)
Beta:=1.6153
Low:=83.24
Open:=84.85
F P/E:=
Dividend Amount:=13.0
Avg. Volume:=0
Bid:=79.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=2,942,171
Updating Price:=83.8
Previous Close:=84.96
P/E Ratio:=17.77406
Dividend Frequency:=
Price Data:=07/20/2011 04:26EDT
Market Cap:=246,554,000
Change:=-1.16
Volume:=12,163
Ask:=89.65
Time of Last Sale:=16:00:02
52 Week Low:=50.52
Exchange of Last Sale:=
52 Week low:=50.52
Last:=83.8
Symbol Type:=
52 Week High:=86.15
Percent Change:=(-1.37%)
52 Week high:=86.15
Ex-Dividend Date:=
High:=84.85
Updating Change:=-1.16 (-1.37%)

(dhr)
Beta:=0.8793
Low:=52.66
Open:=53.38
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=52.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=681,680,041
Updating Price:=53.11
Previous Close:=53.01
P/E Ratio:=18.79787
Dividend Frequency:=
Price Data:=07/20/2011 04:55EDT
Market Cap:=36,204,027,000
Change:=0.10
Volume:=3,404,443
Ask:=53.3
Time of Last Sale:=16:02:15
52 Week Low:=35.24
Exchange of Last Sale:=null
52 Week low:=35.24
Last:=53.11
Symbol Type:=
52 Week High:=56.09
Percent Change:=(0.19%)
52 Week high:=56.09
Ex-Dividend Date:=
High:=53.54
Updating Change:=0.10 (0.19%)

(dis)
Beta:=1.1523
Low:=39.28
Open:=39.58
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=39.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=1,898,798,018
Updating Price:=39.36
Previous Close:=39.54
P/E Ratio:=17.49558
Dividend Frequency:=
Price Data:=07/20/2011 04:17EDT
Market Cap:=74,736,690,000
Change:=-0.18
Volume:=6,096,843
Ask:=39.48
Time of Last Sale:=16:00:44
52 Week Low:=31.55
Exchange of Last Sale:=null
52 Week low:=31.55
Last:=39.36
Symbol Type:=
52 Week High:=44.34
Percent Change:=(-0.46%)
52 Week high:=44.34
Ex-Dividend Date:=
High:=39.85
Updating Change:=-0.18 (-0.46%)

(dk)
Beta:=0.9834
Low:=16.7199
Open:=16.95
F P/E:=
Dividend Amount:=0.0375
Avg. Volume:=0
Bid:=16.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,912,070
Updating Price:=16.86
Previous Close:=16.9
P/E Ratio:=-18.77778
Dividend Frequency:=
Price Data:=07/20/2011 05:00EDT
Market Cap:=976,398,000
Change:=-0.04
Volume:=97,536
Ask:=16.89
Time of Last Sale:=16:02:33
52 Week Low:=6.22
Exchange of Last Sale:=null
52 Week low:=6.22
Last:=16.86
Symbol Type:=
52 Week High:=16.98
Percent Change:=(-0.24%)
52 Week high:=16.98
Ex-Dividend Date:=
High:=17.0
Updating Change:=-0.04 (-0.24%)

(dlb)
Beta:=0.8818
Low:=42.5354
Open:=42.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,923,022
Updating Price:=43.61
Previous Close:=42.69
P/E Ratio:=16.41923
Dividend Frequency:=
Price Data:=07/20/2011 05:13EDT
Market Cap:=2,264,363,000
Change:=0.92
Volume:=722,663
Ask:=43.59
Time of Last Sale:=16:02:09
52 Week Low:=40.36
Exchange of Last Sale:=
52 Week low:=40.36
Last:=43.61
Symbol Type:=
52 Week High:=70.14
Percent Change:=(2.16%)
52 Week high:=70.14
Ex-Dividend Date:=
High:=43.67
Updating Change:=0.92 (2.16%)

(dllr)
Beta:=2.03
Low:=21.66
Open:=21.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,981,163
Updating Price:=22.01
Previous Close:=21.77
P/E Ratio:=8.92213
Dividend Frequency:=
Price Data:=07/20/2011 04:43EDT
Market Cap:=946,015,000
Change:=0.24
Volume:=173,256
Ask:=22.47
Time of Last Sale:=16:00:07
52 Week Low:=9.93
Exchange of Last Sale:=
52 Week low:=9.93
Last:=22.01
Symbol Type:=
52 Week High:=23.50
Percent Change:=(1.10%)
52 Week high:=23.50
Ex-Dividend Date:=
High:=22.13
Updating Change:=0.24 (1.10%)

(dltr)
Beta:=0.4316
Low:=67.81
Open:=68.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=68.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=123,008,669
Updating Price:=68.52
Previous Close:=68.93
P/E Ratio:=19.92197
Dividend Frequency:=
Price Data:=07/20/2011 04:20EDT
Market Cap:=8,428,554,000
Change:=-0.41
Volume:=982,873
Ask:=68.52
Time of Last Sale:=16:00:15
52 Week Low:=40.60
Exchange of Last Sale:=
52 Week low:=40.60
Last:=68.52
Symbol Type:=
52 Week High:=70.54
Percent Change:=(-0.59%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=68.75
Updating Change:=-0.41 (-0.59%)

(dm)
Beta:=1.8241
Low:=8.82
Open:=9.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,951,048
Updating Price:=8.87
Previous Close:=9.04
P/E Ratio:=10.27273
Dividend Frequency:=
Price Data:=07/20/2011 04:57EDT
Market Cap:=274,536,000
Change:=-0.17
Volume:=74,050
Ask:=9.18
Time of Last Sale:=16:03:04
52 Week Low:=8.19
Exchange of Last Sale:=
52 Week low:=8.19
Last:=8.87
Symbol Type:=
52 Week High:=15.00
Percent Change:=(-1.88%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=9.07
Updating Change:=-0.17 (-1.88%)

(dmrc)
Beta:=
Low:=38.27
Open:=38.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=6,946,052
Updating Price:=38.8
Previous Close:=38.7
P/E Ratio:=241.875
Dividend Frequency:=
Price Data:=07/20/2011 04:46EDT
Market Cap:=269,507,000
Change:=0.10
Volume:=32,087
Ask:=39.48
Time of Last Sale:=16:00:05
52 Week Low:=18.61
Exchange of Last Sale:=
52 Week low:=18.61
Last:=38.8
Symbol Type:=
52 Week High:=39.44
Percent Change:=(0.26%)
52 Week high:=39.44
Ex-Dividend Date:=
High:=38.97
Updating Change:=0.10 (0.26%)

(dnbk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dndn)
Beta:=3.6264
Low:=38.32
Open:=39.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=147,305,051
Updating Price:=38.61
Previous Close:=39.0
P/E Ratio:=-13.04348
Dividend Frequency:=
Price Data:=07/20/2011 05:05EDT
Market Cap:=5,687,448,000
Change:=-0.39
Volume:=1,300,560
Ask:=38.97
Time of Last Sale:=16:00:14
52 Week Low:=30.49
Exchange of Last Sale:=null
52 Week low:=30.49
Last:=38.61
Symbol Type:=
52 Week High:=43.96
Percent Change:=(-1.00%)
52 Week high:=43.96
Ex-Dividend Date:=
High:=39.15
Updating Change:=-0.39 (-1.00%)

(dnr)
Beta:=1.1674
Low:=19.76
Open:=19.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=394,518,399
Updating Price:=20.18
Previous Close:=19.81
P/E Ratio:=55.02778
Dividend Frequency:=
Price Data:=07/20/2011 04:32EDT
Market Cap:=7,961,381,000
Change:=0.37
Volume:=4,469,855
Ask:=20.45
Time of Last Sale:=16:02:49
52 Week Low:=14.20
Exchange of Last Sale:=null
52 Week low:=14.20
Last:=20.18
Symbol Type:=
52 Week High:=26.03
Percent Change:=(1.87%)
52 Week high:=26.03
Ex-Dividend Date:=
High:=20.2
Updating Change:=0.37 (1.87%)

(drc)
Beta:=1.1538
Low:=54.64
Open:=55.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=80,340,907
Updating Price:=54.88
Previous Close:=55.27
P/E Ratio:=36.12418
Dividend Frequency:=
Price Data:=07/20/2011 05:39EDT
Market Cap:=4,409,109,000
Change:=-0.39
Volume:=503,257
Ask:=56.1
Time of Last Sale:=16:00:37
52 Week Low:=30.59
Exchange of Last Sale:=
52 Week low:=30.59
Last:=54.88
Symbol Type:=
52 Week High:=56.19
Percent Change:=(-0.71%)
52 Week high:=56.19
Ex-Dividend Date:=
High:=55.48
Updating Change:=-0.39 (-0.71%)

(dri)
Beta:=0.8551
Low:=52.77
Open:=53.6
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=52.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=137,818,202
Updating Price:=53.07
Previous Close:=53.61
P/E Ratio:=15.72141
Dividend Frequency:=
Price Data:=07/20/2011 04:28EDT
Market Cap:=7,314,012,000
Change:=-0.54
Volume:=1,163,343
Ask:=53.73
Time of Last Sale:=16:00:55
52 Week Low:=39.25
Exchange of Last Sale:=null
52 Week low:=39.25
Last:=53.07
Symbol Type:=
52 Week High:=53.74
Percent Change:=(-1.01%)
52 Week high:=53.74
Ex-Dividend Date:=
High:=53.6
Updating Change:=-0.54 (-1.01%)

(driv)
Beta:=1.4018
Low:=31.41
Open:=32.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=40,490,600
Updating Price:=31.68
Previous Close:=32.35
P/E Ratio:=78.90244
Dividend Frequency:=
Price Data:=07/20/2011 04:54EDT
Market Cap:=1,282,742,000
Change:=-0.67
Volume:=238,057
Ask:=32.3
Time of Last Sale:=16:00:15
52 Week Low:=25.00
Exchange of Last Sale:=
52 Week low:=25.00
Last:=31.68
Symbol Type:=
52 Week High:=39.85
Percent Change:=(-2.07%)
52 Week high:=39.85
Ex-Dividend Date:=
High:=32.46
Updating Change:=-0.67 (-2.07%)

(drl)
Beta:=2.2959
Low:=1.85
Open:=1.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=132,769,032
Updating Price:=1.86
Previous Close:=1.94
P/E Ratio:=-0.58967
Dividend Frequency:=
Price Data:=07/20/2011 04:27EDT
Market Cap:=246,950,000
Change:=-0.08
Volume:=759,179
Ask:=1.94
Time of Last Sale:=16:02:09
52 Week Low:=1.03
Exchange of Last Sale:=
52 Week low:=1.03
Last:=1.86
Symbol Type:=
52 Week High:=2.74
Percent Change:=(-4.12%)
52 Week high:=2.74
Ex-Dividend Date:=
High:=1.96
Updating Change:=-0.08 (-4.12%)

(dtsi)
Beta:=1.2716
Low:=36.3
Open:=37.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,509,109
Updating Price:=37.02
Previous Close:=37.25
P/E Ratio:=39.62766
Dividend Frequency:=
Price Data:=07/20/2011 05:34EDT
Market Cap:=648,187,000
Change:=-0.23
Volume:=149,837
Ask:=37.68
Time of Last Sale:=15:59:59
52 Week Low:=32.50
Exchange of Last Sale:=
52 Week low:=32.50
Last:=37.02
Symbol Type:=
52 Week High:=50.57
Percent Change:=(-0.62%)
52 Week high:=50.57
Ex-Dividend Date:=
High:=37.44
Updating Change:=-0.23 (-0.62%)

(dtv)
Beta:=
Low:=52.36
Open:=52.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x17
P/E:=0.00
Shares Outstanding:=772,466,597
Updating Price:=52.48
Previous Close:=52.8
P/E Ratio:=20.625
Dividend Frequency:=
Price Data:=07/20/2011 04:20EDT
Market Cap:=40,539,047,000
Change:=-0.32
Volume:=2,978,421
Ask:=52.48
Time of Last Sale:=16:00:16
52 Week Low:=35.37
Exchange of Last Sale:=null
52 Week low:=35.37
Last:=52.48
Symbol Type:=
52 Week High:=53.40
Percent Change:=(-0.61%)
52 Week high:=53.40
Ex-Dividend Date:=
High:=52.91
Updating Change:=-0.32 (-0.61%)

(dva)
Beta:=0.2765
Low:=85.79
Open:=86.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=85.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=95,798,645
Updating Price:=86.34
Previous Close:=86.61
P/E Ratio:=22.43782
Dividend Frequency:=
Price Data:=07/20/2011 05:32EDT
Market Cap:=8,271,255,000
Change:=-0.27
Volume:=325,936
Ask:=86.74
Time of Last Sale:=16:01:31
52 Week Low:=56.58
Exchange of Last Sale:=
52 Week low:=56.58
Last:=86.34
Symbol Type:=
52 Week High:=89.76
Percent Change:=(-0.31%)
52 Week high:=89.76
Ex-Dividend Date:=
High:=86.8878
Updating Change:=-0.27 (-0.31%)

(dvn)
Beta:=1.0598
Low:=81.41
Open:=82.52
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=81.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=424,547,184
Updating Price:=82.02
Previous Close:=82.32
P/E Ratio:=21.6063
Dividend Frequency:=
Price Data:=07/20/2011 04:54EDT
Market Cap:=34,821,360,000
Change:=-0.30
Volume:=2,667,473
Ask:=82.02
Time of Last Sale:=16:00:45
52 Week Low:=59.07
Exchange of Last Sale:=null
52 Week low:=59.07
Last:=82.02
Symbol Type:=
52 Week High:=93.56
Percent Change:=(-0.36%)
52 Week high:=93.56
Ex-Dividend Date:=
High:=83.06
Updating Change:=-0.30 (-0.36%)

(dvox)
Beta:=
Low:=7.2
Open:=7.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=8,918,136
Updating Price:=7.67
Previous Close:=7.29
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:36EDT
Market Cap:=68,402,000
Change:=0.38
Volume:=53,260
Ask:=7.9
Time of Last Sale:=16:00:14
52 Week Low:=3.80
Exchange of Last Sale:=
52 Week low:=3.80
Last:=7.67
Symbol Type:=
52 Week High:=16.19
Percent Change:=(5.21%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=7.67
Updating Change:=0.38 (5.21%)

(dw)
Beta:=2.139
Low:=23.42
Open:=23.75
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=22.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,190,466
Updating Price:=23.62
Previous Close:=23.75
P/E Ratio:=17.59259
Dividend Frequency:=
Price Data:=07/20/2011 05:41EDT
Market Cap:=524,139,000
Change:=-0.13
Volume:=22,103
Ask:=24.18
Time of Last Sale:=16:02:47
52 Week Low:=18.62
Exchange of Last Sale:=
52 Week low:=18.62
Last:=23.62
Symbol Type:=
52 Week High:=26.78
Percent Change:=(-0.55%)
52 Week high:=26.78
Ex-Dividend Date:=
High:=23.81
Updating Change:=-0.13 (-0.55%)

(dwa)
Beta:=1.1391
Low:=20.03
Open:=20.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=73,642,034
Updating Price:=20.06
Previous Close:=20.33
P/E Ratio:=11.17033
Dividend Frequency:=
Price Data:=07/20/2011 05:01EDT
Market Cap:=1,477,259,000
Change:=-0.27
Volume:=1,240,445
Ask:=20.19
Time of Last Sale:=16:00:11
52 Week Low:=19.76
Exchange of Last Sale:=
52 Week low:=19.76
Last:=20.06
Symbol Type:=
52 Week High:=37.74
Percent Change:=(-1.33%)
52 Week high:=37.74
Ex-Dividend Date:=
High:=20.516
Updating Change:=-0.27 (-1.33%)

(dxpe)
Beta:=1.5295
Low:=26.25
Open:=26.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,226,458
Updating Price:=26.71
Previous Close:=26.94
P/E Ratio:=18.2027
Dividend Frequency:=
Price Data:=07/20/2011 05:42EDT
Market Cap:=379,989,000
Change:=-0.23
Volume:=25,731
Ask:=27.18
Time of Last Sale:=16:00:02
52 Week Low:=17.27
Exchange of Last Sale:=
52 Week low:=17.27
Last:=26.71
Symbol Type:=
52 Week High:=27.00
Percent Change:=(-0.85%)
52 Week high:=27.00
Ex-Dividend Date:=
High:=26.98
Updating Change:=-0.23 (-0.85%)

(dy)
Beta:=2.2351
Low:=17.13
Open:=17.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,339,839
Updating Price:=17.38
Previous Close:=17.53
P/E Ratio:=83.47619
Dividend Frequency:=
Price Data:=07/20/2011 04:33EDT
Market Cap:=596,826,000
Change:=-0.15
Volume:=117,188
Ask:=17.87
Time of Last Sale:=16:01:33
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=17.38
Symbol Type:=
52 Week High:=18.23
Percent Change:=(-0.86%)
52 Week high:=18.23
Ex-Dividend Date:=
High:=17.58
Updating Change:=-0.15 (-0.86%)

(dyn)
Beta:=1.1401
Low:=5.93
Open:=6.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=123,362,496
Updating Price:=5.97
Previous Close:=6.03
P/E Ratio:=-1.59524
Dividend Frequency:=
Price Data:=07/20/2011 05:11EDT
Market Cap:=736,474,000
Change:=-0.06
Volume:=1,751,056
Ask:=6.09
Time of Last Sale:=16:02:35
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=5.97
Symbol Type:=
52 Week High:=6.92
Percent Change:=(-1.00%)
52 Week high:=6.92
Ex-Dividend Date:=
High:=6.09
Updating Change:=-0.06 (-1.00%)

(ebay)
Beta:=1.5716
Low:=32.9675
Open:=34.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=13x4
P/E:=0.00
Shares Outstanding:=1,320,984,926
Updating Price:=33.17
Previous Close:=33.76
P/E Ratio:=23.77465
Dividend Frequency:=
Price Data:=07/20/2011 04:20EDT
Market Cap:=43,817,070,000
Change:=-0.59
Volume:=20,716,123
Ask:=33.69
Time of Last Sale:=16:00:17
52 Week Low:=19.92
Exchange of Last Sale:=null
52 Week low:=19.92
Last:=33.17
Symbol Type:=
52 Week High:=35.35
Percent Change:=(-1.75%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=34.18
Updating Change:=-0.59 (-1.75%)

(ebsb)
Beta:=0.4839
Low:=13.81
Open:=13.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,395,792
Updating Price:=13.83
Previous Close:=13.82
P/E Ratio:=21.93651
Dividend Frequency:=
Price Data:=07/20/2011 05:07EDT
Market Cap:=309,734,000
Change:=0.01
Volume:=52,081
Ask:=14.78
Time of Last Sale:=16:00:06
52 Week Low:=9.85
Exchange of Last Sale:=
52 Week low:=9.85
Last:=13.83
Symbol Type:=
52 Week High:=14.30
Percent Change:=(0.07%)
52 Week high:=14.30
Ex-Dividend Date:=
High:=13.94
Updating Change:=0.01 (0.07%)

(ecpg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(edr)
Beta:=1.4816
Low:=9.0
Open:=9.05
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=8.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=72,304,900
Updating Price:=9.04
Previous Close:=9.05
P/E Ratio:=-32.32143
Dividend Frequency:=
Price Data:=07/20/2011 04:29EDT
Market Cap:=653,636,000
Change:=-0.01
Volume:=758,281
Ask:=9.4
Time of Last Sale:=16:01:28
52 Week Low:=6.02
Exchange of Last Sale:=
52 Week low:=6.02
Last:=9.04
Symbol Type:=
52 Week High:=9.21
Percent Change:=(-0.11%)
52 Week high:=9.21
Ex-Dividend Date:=
High:=9.09
Updating Change:=-0.01 (-0.11%)

(eeft)
Beta:=1.6601
Low:=15.61
Open:=15.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=51,468,760
Updating Price:=15.65
Previous Close:=15.73
P/E Ratio:=-33.46809
Dividend Frequency:=
Price Data:=07/20/2011 05:38EDT
Market Cap:=805,486,000
Change:=-0.08
Volume:=118,029
Ask:=15.89
Time of Last Sale:=16:00:05
52 Week Low:=13.63
Exchange of Last Sale:=
52 Week low:=13.63
Last:=15.65
Symbol Type:=
52 Week High:=20.25
Percent Change:=(-0.51%)
52 Week high:=20.25
Ex-Dividend Date:=
High:=15.99
Updating Change:=-0.08 (-0.51%)

(egn)
Beta:=1.0679
Low:=60.66
Open:=61.04
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=60.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=71,685,090
Updating Price:=61.0
Previous Close:=60.67
P/E Ratio:=16.30914
Dividend Frequency:=
Price Data:=07/20/2011 04:28EDT
Market Cap:=4,372,791,000
Change:=0.33
Volume:=439,001
Ask:=61.56
Time of Last Sale:=16:01:43
52 Week Low:=42.09
Exchange of Last Sale:=
52 Week low:=42.09
Last:=61.0
Symbol Type:=
52 Week High:=65.44
Percent Change:=(0.54%)
52 Week high:=65.44
Ex-Dividend Date:=
High:=61.26
Updating Change:=0.33 (0.54%)

(egov)
Beta:=0.8046
Low:=12.87
Open:=13.16
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=64,461,203
Updating Price:=13.05
Previous Close:=13.15
P/E Ratio:=42.41935
Dividend Frequency:=
Price Data:=07/20/2011 05:25EDT
Market Cap:=841,219,000
Change:=-0.10
Volume:=156,245
Ask:=13.35
Time of Last Sale:=16:00:10
52 Week Low:=6.34
Exchange of Last Sale:=
52 Week low:=6.34
Last:=13.05
Symbol Type:=
52 Week High:=13.80
Percent Change:=(-0.76%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=13.19
Updating Change:=-0.10 (-0.76%)

(egy)
Beta:=0.5732
Low:=6.8
Open:=7.0
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=6.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=57,264,191
Updating Price:=6.92
Previous Close:=6.95
P/E Ratio:=9.52055
Dividend Frequency:=
Price Data:=07/20/2011 05:25EDT
Market Cap:=396,268,000
Change:=-0.03
Volume:=513,849
Ask:=7.21
Time of Last Sale:=16:01:26
52 Week Low:=5.07
Exchange of Last Sale:=null
52 Week low:=5.07
Last:=6.92
Symbol Type:=
52 Week High:=8.40
Percent Change:=(-0.43%)
52 Week high:=8.40
Ex-Dividend Date:=
High:=7.0
Updating Change:=-0.03 (-0.43%)

(ek)
Beta:=1.3963
Low:=2.31
Open:=2.42
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=2.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=90x183
P/E:=0.00
Shares Outstanding:=265,588,803
Updating Price:=2.34
Previous Close:=2.31
P/E Ratio:=-0.60313
Dividend Frequency:=
Price Data:=07/20/2011 05:10EDT
Market Cap:=621,478,000
Change:=0.03
Volume:=11,392,374
Ask:=2.36
Time of Last Sale:=16:04:59
52 Week Low:=2.25
Exchange of Last Sale:=null
52 Week low:=2.25
Last:=2.34
Symbol Type:=
52 Week High:=5.95
Percent Change:=(1.30%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=2.44
Updating Change:=0.03 (1.30%)

(elos)
Beta:=1.5389
Low:=11.67
Open:=11.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=35,227,895
Updating Price:=11.78
Previous Close:=11.83
P/E Ratio:=-20.05085
Dividend Frequency:=
Price Data:=07/20/2011 05:20EDT
Market Cap:=414,985,000
Change:=-0.05
Volume:=87,676
Ask:=12.16
Time of Last Sale:=16:00:01
52 Week Low:=7.60
Exchange of Last Sale:=
52 Week low:=7.60
Last:=11.78
Symbol Type:=
52 Week High:=14.92
Percent Change:=(-0.42%)
52 Week high:=14.92
Ex-Dividend Date:=
High:=11.98
Updating Change:=-0.05 (-0.42%)

(els)
Beta:=0.9229
Low:=66.02
Open:=66.02
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=66.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,358,888
Updating Price:=67.64
Previous Close:=65.99
P/E Ratio:=48.52206
Dividend Frequency:=
Price Data:=07/20/2011 05:22EDT
Market Cap:=2,459,315,000
Change:=1.65
Volume:=265,551
Ask:=68.44
Time of Last Sale:=16:04:56
52 Week Low:=48.61
Exchange of Last Sale:=
52 Week low:=48.61
Last:=67.64
Symbol Type:=
52 Week High:=67.69
Percent Change:=(2.50%)
52 Week high:=67.69
Ex-Dividend Date:=
High:=67.65
Updating Change:=1.65 (2.50%)

(endp)
Beta:=0.5116
Low:=39.655
Open:=40.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=117,287,136
Updating Price:=39.8
Previous Close:=40.05
P/E Ratio:=18.62791
Dividend Frequency:=
Price Data:=07/20/2011 04:27EDT
Market Cap:=4,668,028,000
Change:=-0.25
Volume:=824,417
Ask:=40.66
Time of Last Sale:=16:00:11
52 Week Low:=22.74
Exchange of Last Sale:=null
52 Week low:=22.74
Last:=39.8
Symbol Type:=
52 Week High:=44.53
Percent Change:=(-0.62%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=40.2987
Updating Change:=-0.25 (-0.62%)

(enh)
Beta:=0.7376
Low:=40.75
Open:=41.13
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=40.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=40,860,539
Updating Price:=40.8
Previous Close:=41.15
P/E Ratio:=12.7795
Dividend Frequency:=
Price Data:=07/20/2011 05:29EDT
Market Cap:=1,667,110,000
Change:=-0.35
Volume:=287,920
Ask:=41.66
Time of Last Sale:=16:02:45
52 Week Low:=35.62
Exchange of Last Sale:=
52 Week low:=35.62
Last:=40.8
Symbol Type:=
52 Week High:=50.65
Percent Change:=(-0.85%)
52 Week high:=50.65
Ex-Dividend Date:=
High:=41.28
Updating Change:=-0.35 (-0.85%)

(enoc)
Beta:=1.2069
Low:=16.61
Open:=16.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,552,810
Updating Price:=16.62
Previous Close:=16.72
P/E Ratio:=20.9
Dividend Frequency:=
Price Data:=07/20/2011 05:21EDT
Market Cap:=441,308,000
Change:=-0.10
Volume:=95,064
Ask:=16.75
Time of Last Sale:=16:00:07
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=16.62
Symbol Type:=
52 Week High:=36.75
Percent Change:=(-0.60%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=16.89
Updating Change:=-0.10 (-0.60%)

(ens)
Beta:=1.3304
Low:=35.33
Open:=35.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,412,177
Updating Price:=35.51
Previous Close:=35.84
P/E Ratio:=15.78855
Dividend Frequency:=
Price Data:=07/20/2011 05:04EDT
Market Cap:=1,790,136,000
Change:=-0.33
Volume:=165,340
Ask:=36.3
Time of Last Sale:=16:04:11
52 Week Low:=21.55
Exchange of Last Sale:=
52 Week low:=21.55
Last:=35.51
Symbol Type:=
52 Week High:=40.32
Percent Change:=(-0.92%)
52 Week high:=40.32
Ex-Dividend Date:=
High:=35.95
Updating Change:=-0.33 (-0.92%)

(ep)
Beta:=1.1586
Low:=20.0
Open:=20.28
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=19.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=774,711,255
Updating Price:=20.08
Previous Close:=20.23
P/E Ratio:=35.49123
Dividend Frequency:=
Price Data:=07/20/2011 05:20EDT
Market Cap:=15,556,202,000
Change:=-0.15
Volume:=6,000,798
Ask:=20.1
Time of Last Sale:=16:00:17
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=20.08
Symbol Type:=
52 Week High:=21.54
Percent Change:=(-0.74%)
52 Week high:=21.54
Ex-Dividend Date:=
High:=20.3
Updating Change:=-0.15 (-0.74%)

(epax)
Beta:=1.1451
Low:=8.74
Open:=8.89
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=17,740,136
Updating Price:=8.82
Previous Close:=8.84
P/E Ratio:=26.0
Dividend Frequency:=
Price Data:=07/20/2011 04:39EDT
Market Cap:=156,468,000
Change:=-0.02
Volume:=12,899
Ask:=9.18
Time of Last Sale:=16:00:04
52 Week Low:=8.55
Exchange of Last Sale:=
52 Week low:=8.55
Last:=8.82
Symbol Type:=
52 Week High:=12.29
Percent Change:=(-0.23%)
52 Week high:=12.29
Ex-Dividend Date:=
High:=8.89
Updating Change:=-0.02 (-0.23%)

(epic)
Beta:=1.6531
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x15
P/E:=0.00
Shares Outstanding:=64,154,000
Updating Price:=12.5
Previous Close:=12.5
P/E Ratio:=-96.15385
Dividend Frequency:=
Price Data:=07/20/2011 05:09EDT
Market Cap:=801,925,000
Change:=0.00
Volume:=0
Ask:=12.5
Time of Last Sale:=16:00:01
52 Week Low:=6.36
Exchange of Last Sale:=
52 Week low:=6.36
Last:=12.5
Symbol Type:=
52 Week High:=12.72
Percent Change:=(0.00%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(epl)
Beta:=
Low:=16.96
Open:=17.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,455,378
Updating Price:=17.46
Previous Close:=17.14
P/E Ratio:=-24.48571
Dividend Frequency:=
Price Data:=07/20/2011 05:01EDT
Market Cap:=688,891,000
Change:=0.32
Volume:=273,974
Ask:=17.94
Time of Last Sale:=16:03:50
52 Week Low:=9.61
Exchange of Last Sale:=null
52 Week low:=9.61
Last:=17.46
Symbol Type:=
52 Week High:=18.56
Percent Change:=(1.87%)
52 Week high:=18.56
Ex-Dividend Date:=
High:=17.67
Updating Change:=0.32 (1.87%)

(epm)
Beta:=1.5713
Low:=7.6
Open:=7.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.36
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,590,832
Updating Price:=7.69
Previous Close:=7.7
P/E Ratio:=-154.0
Dividend Frequency:=
Price Data:=07/20/2011 05:17EDT
Market Cap:=212,174,000
Change:=-0.01
Volume:=78,838
Ask:=8.03
Time of Last Sale:=16:00:18
52 Week Low:=4.10
Exchange of Last Sale:=
52 Week low:=4.10
Last:=7.69
Symbol Type:=
52 Week High:=8.80
Percent Change:=(-0.13%)
52 Week high:=8.80
Ex-Dividend Date:=
High:=7.75
Updating Change:=-0.01 (-0.13%)

(eqy)
Beta:=1.2567
Low:=19.59
Open:=19.71
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=19.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=113,836,705
Updating Price:=19.76
Previous Close:=19.62
P/E Ratio:=28.43478
Dividend Frequency:=
Price Data:=07/20/2011 05:21EDT
Market Cap:=2,249,413,000
Change:=0.14
Volume:=243,646
Ask:=20.27
Time of Last Sale:=16:03:08
52 Week Low:=15.41
Exchange of Last Sale:=
52 Week low:=15.41
Last:=19.76
Symbol Type:=
52 Week High:=20.09
Percent Change:=(0.71%)
52 Week high:=20.09
Ex-Dividend Date:=
High:=19.86
Updating Change:=0.14 (0.71%)

(erie)
Beta:=0.7681
Low:=73.63
Open:=74.31
F P/E:=
Dividend Amount:=0.515
Avg. Volume:=0
Bid:=71.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,596,202
Updating Price:=73.65
Previous Close:=73.95
P/E Ratio:=26.31673
Dividend Frequency:=
Price Data:=07/20/2011 05:20EDT
Market Cap:=3,652,760,000
Change:=-0.30
Volume:=29,408
Ask:=76.06
Time of Last Sale:=16:00:05
52 Week Low:=47.25
Exchange of Last Sale:=
52 Week low:=47.25
Last:=73.65
Symbol Type:=
52 Week High:=75.25
Percent Change:=(-0.41%)
52 Week high:=75.25
Ex-Dividend Date:=
High:=74.31
Updating Change:=-0.30 (-0.41%)

(erts)
Beta:=1.3109
Low:=23.84
Open:=24.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=332,588,026
Updating Price:=24.01
Previous Close:=24.1
P/E Ratio:=-28.69048
Dividend Frequency:=
Price Data:=07/20/2011 04:20EDT
Market Cap:=7,985,439,000
Change:=-0.09
Volume:=9,344,073
Ask:=24.29
Time of Last Sale:=16:00:16
52 Week Low:=14.67
Exchange of Last Sale:=null
52 Week low:=14.67
Last:=24.01
Symbol Type:=
52 Week High:=25.05
Percent Change:=(-0.37%)
52 Week high:=25.05
Ex-Dividend Date:=
High:=24.2
Updating Change:=-0.09 (-0.37%)

(ese)
Beta:=1.0431
Low:=36.41
Open:=37.05
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=36.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=26,698,833
Updating Price:=36.86
Previous Close:=36.99
P/E Ratio:=15.80769
Dividend Frequency:=
Price Data:=07/20/2011 05:03EDT
Market Cap:=984,119,000
Change:=-0.13
Volume:=73,037
Ask:=37.63
Time of Last Sale:=16:03:03
52 Week Low:=24.85
Exchange of Last Sale:=
52 Week low:=24.85
Last:=36.86
Symbol Type:=
52 Week High:=43.15
Percent Change:=(-0.35%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=37.21
Updating Change:=-0.13 (-0.35%)

(esgr)
Beta:=1.4535
Low:=106.02
Open:=108.06
F P/E:=
Dividend Amount:=3.0
Avg. Volume:=0
Bid:=100.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,715,771
Updating Price:=107.91
Previous Close:=108.05
P/E Ratio:=9.18012
Dividend Frequency:=
Price Data:=07/20/2011 04:52EDT
Market Cap:=1,480,069,000
Change:=-0.14
Volume:=4,863
Ask:=113.96
Time of Last Sale:=16:00:05
52 Week Low:=67.04
Exchange of Last Sale:=
52 Week low:=67.04
Last:=107.91
Symbol Type:=
52 Week High:=114.56
Percent Change:=(-0.13%)
52 Week high:=114.56
Ex-Dividend Date:=
High:=108.87
Updating Change:=-0.14 (-0.13%)

(esl)
Beta:=1.3572
Low:=78.84
Open:=79.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=78.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=30,460,010
Updating Price:=79.58
Previous Close:=79.33
P/E Ratio:=14.85581
Dividend Frequency:=
Price Data:=07/20/2011 04:29EDT
Market Cap:=2,424,008,000
Change:=0.25
Volume:=245,830
Ask:=80.73
Time of Last Sale:=16:03:01
52 Week Low:=43.58
Exchange of Last Sale:=
52 Week low:=43.58
Last:=79.58
Symbol Type:=
52 Week High:=82.28
Percent Change:=(0.32%)
52 Week high:=82.28
Ex-Dividend Date:=
High:=79.9969
Updating Change:=0.25 (0.32%)

(esrx)
Beta:=0.8628
Low:=51.31
Open:=51.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=522,171,127
Updating Price:=52.54
Previous Close:=51.85
P/E Ratio:=22.34914
Dividend Frequency:=
Price Data:=07/20/2011 04:20EDT
Market Cap:=27,434,871,000
Change:=0.69
Volume:=5,887,261
Ask:=52.71
Time of Last Sale:=16:00:13
52 Week Low:=41.55
Exchange of Last Sale:=null
52 Week low:=41.55
Last:=52.54
Symbol Type:=
52 Week High:=60.89
Percent Change:=(1.33%)
52 Week high:=60.89
Ex-Dividend Date:=
High:=52.81
Updating Change:=0.69 (1.33%)

(ess)
Beta:=1.0
Low:=141.09
Open:=141.47
F P/E:=
Dividend Amount:=1.04
Avg. Volume:=0
Bid:=137.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,290,709
Updating Price:=142.5
Previous Close:=141.2
P/E Ratio:=147.08333
Dividend Frequency:=
Price Data:=07/20/2011 05:23EDT
Market Cap:=4,601,426,000
Change:=1.30
Volume:=309,133
Ask:=144.22
Time of Last Sale:=16:02:21
52 Week Low:=100.00
Exchange of Last Sale:=
52 Week low:=100.00
Last:=142.5
Symbol Type:=
52 Week High:=144.77
Percent Change:=(0.92%)
52 Week high:=144.77
Ex-Dividend Date:=
High:=142.97
Updating Change:=1.30 (0.92%)

(etm)
Beta:=2.6869
Low:=8.23
Open:=8.59
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=8.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,997,491
Updating Price:=8.33
Previous Close:=8.59
P/E Ratio:=7.46957
Dividend Frequency:=
Price Data:=07/20/2011 05:14EDT
Market Cap:=266,539,000
Change:=-0.26
Volume:=91,447
Ask:=8.64
Time of Last Sale:=16:06:00
52 Week Low:=4.97
Exchange of Last Sale:=
52 Week low:=4.97
Last:=8.33
Symbol Type:=
52 Week High:=13.63
Percent Change:=(-3.03%)
52 Week high:=13.63
Ex-Dividend Date:=
High:=8.59
Updating Change:=-0.26 (-3.03%)

(evr)
Beta:=1.2896
Low:=30.34
Open:=30.46
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=30.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,223,956
Updating Price:=30.69
Previous Close:=30.36
P/E Ratio:=69.0
Dividend Frequency:=
Price Data:=07/20/2011 05:41EDT
Market Cap:=804,813,000
Change:=0.33
Volume:=441,031
Ask:=31.37
Time of Last Sale:=16:03:16
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=30.69
Symbol Type:=
52 Week High:=37.26
Percent Change:=(1.09%)
52 Week high:=37.26
Ex-Dividend Date:=
High:=31.0
Updating Change:=0.33 (1.09%)

(exas)
Beta:=1.267
Low:=8.4008
Open:=8.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=53,082,125
Updating Price:=8.47
Previous Close:=8.61
P/E Ratio:=-27.77419
Dividend Frequency:=
Price Data:=07/20/2011 05:06EDT
Market Cap:=449,606,000
Change:=-0.14
Volume:=197,395
Ask:=8.82
Time of Last Sale:=16:00:09
52 Week Low:=3.25
Exchange of Last Sale:=
52 Week low:=3.25
Last:=8.47
Symbol Type:=
52 Week High:=9.45
Percent Change:=(-1.63%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.66
Updating Change:=-0.14 (-1.63%)

(exbd)
Beta:=0.8897
Low:=42.98
Open:=43.51
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=42.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,658,682
Updating Price:=43.24
Previous Close:=43.42
P/E Ratio:=37.43103
Dividend Frequency:=
Price Data:=07/20/2011 04:45EDT
Market Cap:=1,498,641,000
Change:=-0.18
Volume:=103,336
Ask:=44.1
Time of Last Sale:=16:05:23
52 Week Low:=25.12
Exchange of Last Sale:=
52 Week low:=25.12
Last:=43.24
Symbol Type:=
52 Week High:=45.79
Percent Change:=(-0.41%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=43.55
Updating Change:=-0.18 (-0.41%)

(exls)
Beta:=1.1024
Low:=22.89
Open:=23.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=29,367,019
Updating Price:=23.35
Previous Close:=23.11
P/E Ratio:=24.07292
Dividend Frequency:=
Price Data:=07/20/2011 04:29EDT
Market Cap:=685,720,000
Change:=0.24
Volume:=56,381
Ask:=24.27
Time of Last Sale:=16:00:10
52 Week Low:=15.96
Exchange of Last Sale:=
52 Week low:=15.96
Last:=23.35
Symbol Type:=
52 Week High:=24.75
Percent Change:=(1.04%)
52 Week high:=24.75
Ex-Dividend Date:=
High:=23.52
Updating Change:=0.24 (1.04%)

(exp)
Beta:=1.0655
Low:=24.26
Open:=24.72
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=24.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=44,437,697
Updating Price:=24.58
Previous Close:=24.55
P/E Ratio:=72.20588
Dividend Frequency:=
Price Data:=07/20/2011 05:16EDT
Market Cap:=1,092,279,000
Change:=0.03
Volume:=312,497
Ask:=25.07
Time of Last Sale:=16:02:25
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=24.58
Symbol Type:=
52 Week High:=33.22
Percent Change:=(0.12%)
52 Week high:=33.22
Ex-Dividend Date:=
High:=24.72
Updating Change:=0.03 (0.12%)

(expd)
Beta:=0.788
Low:=48.98
Open:=49.46
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=48.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x9
P/E:=0.00
Shares Outstanding:=214,267,709
Updating Price:=49.24
Previous Close:=49.68
P/E Ratio:=28.71676
Dividend Frequency:=
Price Data:=07/20/2011 04:20EDT
Market Cap:=10,550,542,000
Change:=-0.44
Volume:=998,606
Ask:=49.25
Time of Last Sale:=16:00:16
52 Week Low:=38.54
Exchange of Last Sale:=
52 Week low:=38.54
Last:=49.24
Symbol Type:=
52 Week High:=57.15
Percent Change:=(-0.89%)
52 Week high:=57.15
Ex-Dividend Date:=
High:=49.6
Updating Change:=-0.44 (-0.89%)

(expe)
Beta:=1.9882
Low:=29.8
Open:=30.28
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=29.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=251,241,247
Updating Price:=29.9
Previous Close:=30.32
P/E Ratio:=20.91034
Dividend Frequency:=
Price Data:=07/20/2011 04:20EDT
Market Cap:=7,512,113,000
Change:=-0.42
Volume:=4,133,721
Ask:=30.13
Time of Last Sale:=16:00:14
52 Week Low:=19.61
Exchange of Last Sale:=null
52 Week low:=19.61
Last:=29.9
Symbol Type:=
52 Week High:=31.01
Percent Change:=(-1.39%)
52 Week high:=31.01
Ex-Dividend Date:=
High:=30.41
Updating Change:=-0.42 (-1.39%)

(exxi)
Beta:=2.3077
Low:=33.52
Open:=34.71
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=33.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=76,570,265
Updating Price:=34.34
Previous Close:=34.52
P/E Ratio:=150.08696
Dividend Frequency:=
Price Data:=07/20/2011 05:41EDT
Market Cap:=2,629,423,000
Change:=-0.18
Volume:=702,271
Ask:=34.92
Time of Last Sale:=16:00:00
52 Week Low:=14.79
Exchange of Last Sale:=
52 Week low:=14.79
Last:=34.34
Symbol Type:=
52 Week High:=37.20
Percent Change:=(-0.52%)
52 Week high:=37.20
Ex-Dividend Date:=
High:=34.99
Updating Change:=-0.18 (-0.52%)

(fast)
Beta:=0.9588
Low:=34.03
Open:=34.39
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=34.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=297,343,768
Updating Price:=34.18
Previous Close:=34.44
P/E Ratio:=32.18692
Dividend Frequency:=
Price Data:=07/20/2011 04:21EDT
Market Cap:=10,163,210,000
Change:=-0.26
Volume:=1,512,243
Ask:=34.66
Time of Last Sale:=16:00:16
52 Week Low:=22.32
Exchange of Last Sale:=
52 Week low:=22.32
Last:=34.18
Symbol Type:=
52 Week High:=36.80
Percent Change:=(-0.75%)
52 Week high:=36.80
Ex-Dividend Date:=
High:=34.41
Updating Change:=-0.26 (-0.75%)

(fbn)
Beta:=2.5233
Low:=4.06
Open:=4.19
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=3.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=56,271,883
Updating Price:=4.09
Previous Close:=4.16
P/E Ratio:=-4.67416
Dividend Frequency:=
Price Data:=07/20/2011 04:44EDT
Market Cap:=230,152,000
Change:=-0.07
Volume:=207,146
Ask:=4.28
Time of Last Sale:=16:04:27
52 Week Low:=3.74
Exchange of Last Sale:=null
52 Week low:=3.74
Last:=4.09
Symbol Type:=
52 Week High:=6.28
Percent Change:=(-1.68%)
52 Week high:=6.28
Ex-Dividend Date:=
High:=4.19
Updating Change:=-0.07 (-1.68%)

(fbnc)
Beta:=0.8577
Low:=10.22
Open:=10.5
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=10.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=17,246,634
Updating Price:=10.25
Previous Close:=10.5
P/E Ratio:=22.34043
Dividend Frequency:=
Price Data:=07/20/2011 04:39EDT
Market Cap:=176,778,000
Change:=-0.25
Volume:=19,530
Ask:=11.08
Time of Last Sale:=16:00:04
52 Week Low:=9.82
Exchange of Last Sale:=
52 Week low:=9.82
Last:=10.25
Symbol Type:=
52 Week High:=16.90
Percent Change:=(-2.38%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=10.5
Updating Change:=-0.25 (-2.38%)

(fbp)
Beta:=1.5052
Low:=4.16
Open:=4.53
F P/E:=
Dividend Amount:=1.04995
Avg. Volume:=0
Bid:=4.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=100x33
P/E:=0.00
Shares Outstanding:=21,351,242
Updating Price:=4.51
Previous Close:=4.52
P/E Ratio:=0.7674
Dividend Frequency:=
Price Data:=07/20/2011 04:57EDT
Market Cap:=96,294,000
Change:=-0.01
Volume:=132,696
Ask:=4.74
Time of Last Sale:=16:03:42
52 Week Low:=3.60
Exchange of Last Sale:=null
52 Week low:=3.60
Last:=4.51
Symbol Type:=
52 Week High:=10.50
Percent Change:=(-0.22%)
52 Week high:=10.50
Ex-Dividend Date:=
High:=4.56
Updating Change:=-0.01 (-0.22%)

(fcel)
Beta:=1.8552
Low:=1.39
Open:=1.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=126,088,042
Updating Price:=1.43
Previous Close:=1.42
P/E Ratio:=-2.36667
Dividend Frequency:=
Price Data:=07/20/2011 04:27EDT
Market Cap:=180,306,000
Change:=0.01
Volume:=1,505,706
Ask:=1.44
Time of Last Sale:=16:00:06
52 Week Low:=0.98
Exchange of Last Sale:=null
52 Week low:=0.98
Last:=1.43
Symbol Type:=
52 Week High:=2.41
Percent Change:=(0.70%)
52 Week high:=2.41
Ex-Dividend Date:=
High:=1.46
Updating Change:=0.01 (0.70%)

(fcnca)
Beta:=0.8053
Low:=183.1
Open:=185.53
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=183.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=8,774,588
Updating Price:=184.22
Previous Close:=184.59
P/E Ratio:=12.91742
Dividend Frequency:=
Price Data:=07/20/2011 05:05EDT
Market Cap:=1,616,455,000
Change:=-0.37
Volume:=12,302
Ask:=211.14
Time of Last Sale:=16:00:07
52 Week Low:=165.36
Exchange of Last Sale:=
52 Week low:=165.36
Last:=184.22
Symbol Type:=
52 Week High:=208.55
Percent Change:=(-0.20%)
52 Week high:=208.55
Ex-Dividend Date:=
High:=185.7
Updating Change:=-0.37 (-0.20%)

(fcs)
Beta:=2.4478
Low:=16.35
Open:=16.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=129,993,414
Updating Price:=16.52
Previous Close:=16.83
P/E Ratio:=12.46667
Dividend Frequency:=
Price Data:=07/20/2011 05:13EDT
Market Cap:=2,147,491,000
Change:=-0.31
Volume:=1,904,213
Ask:=16.49
Time of Last Sale:=16:01:20
52 Week Low:=7.71
Exchange of Last Sale:=
52 Week low:=7.71
Last:=16.52
Symbol Type:=
52 Week High:=21.02
Percent Change:=(-1.84%)
52 Week high:=21.02
Ex-Dividend Date:=
High:=16.98
Updating Change:=-0.31 (-1.84%)

(fcx)
Beta:=1.785
Low:=55.47
Open:=56.46
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=55.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=953,591,381
Updating Price:=55.92
Previous Close:=56.3
P/E Ratio:=10.95331
Dividend Frequency:=
Price Data:=07/20/2011 05:17EDT
Market Cap:=53,324,830,000
Change:=-0.38
Volume:=13,998,989
Ask:=55.9
Time of Last Sale:=16:00:15
52 Week Low:=30.23
Exchange of Last Sale:=null
52 Week low:=30.23
Last:=55.92
Symbol Type:=
52 Week High:=61.35
Percent Change:=(-0.68%)
52 Week high:=61.35
Ex-Dividend Date:=
High:=56.5
Updating Change:=-0.38 (-0.68%)

(fdx)
Beta:=1.162
Low:=91.3
Open:=92.01
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=91.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=315,582,688
Updating Price:=92.19
Previous Close:=91.77
P/E Ratio:=20.08096
Dividend Frequency:=
Price Data:=07/20/2011 04:58EDT
Market Cap:=29,093,568,000
Change:=0.42
Volume:=2,179,423
Ask:=92.26
Time of Last Sale:=16:00:47
52 Week Low:=73.26
Exchange of Last Sale:=
52 Week low:=73.26
Last:=92.19
Symbol Type:=
52 Week High:=98.66
Percent Change:=(0.46%)
52 Week high:=98.66
Ex-Dividend Date:=
High:=92.81
Updating Change:=0.42 (0.46%)

(feic)
Beta:=1.1297
Low:=36.49
Open:=37.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=38,967,904
Updating Price:=36.73
Previous Close:=36.99
P/E Ratio:=20.89831
Dividend Frequency:=
Price Data:=07/20/2011 05:17EDT
Market Cap:=1,431,291,000
Change:=-0.26
Volume:=173,355
Ask:=37.46
Time of Last Sale:=16:00:10
52 Week Low:=16.51
Exchange of Last Sale:=
52 Week low:=16.51
Last:=36.73
Symbol Type:=
52 Week High:=41.56
Percent Change:=(-0.70%)
52 Week high:=41.56
Ex-Dividend Date:=
High:=37.22
Updating Change:=-0.26 (-0.70%)

(ffic)
Beta:=1.2258
Low:=12.74
Open:=12.9
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=12.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,509,128
Updating Price:=12.85
Previous Close:=12.9
P/E Ratio:=10.07812
Dividend Frequency:=
Price Data:=07/20/2011 05:40EDT
Market Cap:=404,892,000
Change:=-0.05
Volume:=26,621
Ask:=13.37
Time of Last Sale:=16:00:09
52 Week Low:=10.51
Exchange of Last Sale:=
52 Week low:=10.51
Last:=12.85
Symbol Type:=
52 Week High:=15.15
Percent Change:=(-0.39%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=12.92
Updating Change:=-0.05 (-0.39%)

(ffiv)
Beta:=1.2187
Low:=110.45
Open:=116.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=104.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=86,358,758
Updating Price:=111.44
Previous Close:=118.65
P/E Ratio:=48.42857
Dividend Frequency:=
Price Data:=07/20/2011 04:20EDT
Market Cap:=9,623,820,000
Change:=-7.21
Volume:=6,008,693
Ask:=105.0
Time of Last Sale:=16:00:12
52 Week Low:=72.48
Exchange of Last Sale:=null
52 Week low:=72.48
Last:=111.44
Symbol Type:=
52 Week High:=145.76
Percent Change:=(-6.08%)
52 Week high:=145.76
Ex-Dividend Date:=
High:=116.0
Updating Change:=-7.21 (-6.08%)

(fisv)
Beta:=1.032
Low:=60.42
Open:=61.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=145,581,207
Updating Price:=60.5
Previous Close:=61.33
P/E Ratio:=18.5287
Dividend Frequency:=
Price Data:=07/20/2011 04:21EDT
Market Cap:=8,807,663,000
Change:=-0.83
Volume:=944,519
Ask:=61.27
Time of Last Sale:=16:00:13
52 Week Low:=44.85
Exchange of Last Sale:=null
52 Week low:=44.85
Last:=60.5
Symbol Type:=
52 Week High:=65.41
Percent Change:=(-1.35%)
52 Week high:=65.41
Ex-Dividend Date:=
High:=61.26
Updating Change:=-0.83 (-1.35%)

(flex)
Beta:=2.3376
Low:=6.22
Open:=6.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=30x20
P/E:=0.00
Shares Outstanding:=744,713,376
Updating Price:=6.28
Previous Close:=6.32
P/E Ratio:=8.42667
Dividend Frequency:=
Price Data:=07/20/2011 04:21EDT
Market Cap:=4,676,800,000
Change:=-0.04
Volume:=2,441,834
Ask:=6.28
Time of Last Sale:=16:00:16
52 Week Low:=4.86
Exchange of Last Sale:=null
52 Week low:=4.86
Last:=6.28
Symbol Type:=
52 Week High:=8.50
Percent Change:=(-0.63%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.36
Updating Change:=-0.04 (-0.63%)

(flir)
Beta:=0.8999
Low:=28.23
Open:=28.76
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=28.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=162,673,534
Updating Price:=28.3
Previous Close:=28.83
P/E Ratio:=19.09272
Dividend Frequency:=
Price Data:=07/20/2011 04:21EDT
Market Cap:=4,603,661,000
Change:=-0.53
Volume:=2,327,521
Ask:=28.74
Time of Last Sale:=16:00:12
52 Week Low:=24.00
Exchange of Last Sale:=
52 Week low:=24.00
Last:=28.3
Symbol Type:=
52 Week High:=37.29
Percent Change:=(-1.84%)
52 Week high:=37.29
Ex-Dividend Date:=
High:=28.91
Updating Change:=-0.53 (-1.84%)

(flo)
Beta:=0.1282
Low:=22.64
Open:=22.93
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=22.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=136,446,004
Updating Price:=22.72
Previous Close:=22.9
P/E Ratio:=22.9
Dividend Frequency:=
Price Data:=07/20/2011 04:51EDT
Market Cap:=3,100,053,000
Change:=-0.18
Volume:=388,050
Ask:=23.29
Time of Last Sale:=16:01:03
52 Week Low:=15.31
Exchange of Last Sale:=
52 Week low:=15.31
Last:=22.72
Symbol Type:=
52 Week High:=23.03
Percent Change:=(-0.79%)
52 Week high:=23.03
Ex-Dividend Date:=
High:=22.97
Updating Change:=-0.18 (-0.79%)

(flr)
Beta:=1.2466
Low:=65.2
Open:=65.96
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=65.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=174,787,081
Updating Price:=65.56
Previous Close:=65.75
P/E Ratio:=32.875
Dividend Frequency:=
Price Data:=07/20/2011 04:56EDT
Market Cap:=11,459,041,000
Change:=-0.19
Volume:=1,331,919
Ask:=65.54
Time of Last Sale:=16:00:15
52 Week Low:=42.26
Exchange of Last Sale:=
52 Week low:=42.26
Last:=65.56
Symbol Type:=
52 Week High:=75.76
Percent Change:=(-0.29%)
52 Week high:=75.76
Ex-Dividend Date:=
High:=66.0
Updating Change:=-0.19 (-0.29%)

(fls)
Beta:=1.5336
Low:=106.25
Open:=107.08
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=105.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=55,765,105
Updating Price:=106.52
Previous Close:=106.4
P/E Ratio:=14.81894
Dividend Frequency:=
Price Data:=07/20/2011 05:23EDT
Market Cap:=5,940,099,000
Change:=0.12
Volume:=480,556
Ask:=107.76
Time of Last Sale:=16:02:27
52 Week Low:=87.76
Exchange of Last Sale:=null
52 Week low:=87.76
Last:=106.52
Symbol Type:=
52 Week High:=135.72
Percent Change:=(0.11%)
52 Week high:=135.72
Ex-Dividend Date:=
High:=108.3
Updating Change:=0.12 (0.11%)

(flws)
Beta:=2.2657
Low:=2.96
Open:=3.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,641,906
Updating Price:=3.2
Previous Close:=3.14
P/E Ratio:=78.5
Dividend Frequency:=
Price Data:=07/20/2011 04:53EDT
Market Cap:=85,254,000
Change:=0.06
Volume:=83,049
Ask:=3.4
Time of Last Sale:=15:59:59
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=3.2
Symbol Type:=
52 Week High:=3.84
Percent Change:=(1.91%)
52 Week high:=3.84
Ex-Dividend Date:=
High:=3.21
Updating Change:=0.06 (1.91%)

(fmbi)
Beta:=1.2658
Low:=12.06
Open:=12.16
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=74,292,217
Updating Price:=12.18
Previous Close:=12.14
P/E Ratio:=-48.56
Dividend Frequency:=
Price Data:=07/20/2011 04:59EDT
Market Cap:=904,879,000
Change:=0.04
Volume:=123,344
Ask:=12.23
Time of Last Sale:=16:00:04
52 Week Low:=9.26
Exchange of Last Sale:=
52 Week low:=9.26
Last:=12.18
Symbol Type:=
52 Week High:=13.48
Percent Change:=(0.33%)
52 Week high:=13.48
Ex-Dividend Date:=
High:=12.26
Updating Change:=0.04 (0.33%)

(fmc)
Beta:=1.0199
Low:=88.01
Open:=88.22
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=88.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=71,015,760
Updating Price:=89.15
Previous Close:=88.25
P/E Ratio:=28.55987
Dividend Frequency:=
Price Data:=07/20/2011 04:46EDT
Market Cap:=6,331,055,000
Change:=0.90
Volume:=598,453
Ask:=90.33
Time of Last Sale:=16:01:14
52 Week Low:=57.35
Exchange of Last Sale:=
52 Week low:=57.35
Last:=89.15
Symbol Type:=
52 Week High:=89.82
Percent Change:=(1.02%)
52 Week high:=89.82
Ex-Dividend Date:=
High:=89.3
Updating Change:=0.90 (1.02%)

(fmd)
Beta:=2.159
Low:=1.57
Open:=1.57
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=1.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=22x10
P/E:=0.00
Shares Outstanding:=98,695,092
Updating Price:=1.63
Previous Close:=1.59
P/E Ratio:=-1.5
Dividend Frequency:=
Price Data:=07/20/2011 05:29EDT
Market Cap:=160,873,000
Change:=0.04
Volume:=197,460
Ask:=1.88
Time of Last Sale:=16:03:28
52 Week Low:=1.31
Exchange of Last Sale:=
52 Week low:=1.31
Last:=1.63
Symbol Type:=
52 Week High:=2.90
Percent Change:=(2.52%)
52 Week high:=2.90
Ex-Dividend Date:=
High:=1.71
Updating Change:=0.04 (2.52%)

(fnsr)
Beta:=2.9634
Low:=17.54
Open:=18.2399
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=90,348,217
Updating Price:=17.89
Previous Close:=17.97
P/E Ratio:=17.97
Dividend Frequency:=
Price Data:=07/20/2011 05:32EDT
Market Cap:=1,616,330,000
Change:=-0.08
Volume:=3,816,893
Ask:=17.9
Time of Last Sale:=16:00:16
52 Week Low:=11.98
Exchange of Last Sale:=
52 Week low:=11.98
Last:=17.89
Symbol Type:=
52 Week High:=46.09
Percent Change:=(-0.45%)
52 Week high:=46.09
Ex-Dividend Date:=
High:=18.39
Updating Change:=-0.08 (-0.45%)

(fosl)
Beta:=1.5372
Low:=130.92
Open:=134.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=131.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=63,871,285
Updating Price:=133.03
Previous Close:=134.29
P/E Ratio:=32.75366
Dividend Frequency:=
Price Data:=07/20/2011 05:30EDT
Market Cap:=8,496,797,000
Change:=-1.26
Volume:=679,830
Ask:=133.72
Time of Last Sale:=16:00:15
52 Week Low:=36.38
Exchange of Last Sale:=null
52 Week low:=36.38
Last:=133.03
Symbol Type:=
52 Week High:=134.77
Percent Change:=(-0.94%)
52 Week high:=134.77
Ex-Dividend Date:=
High:=134.98
Updating Change:=-1.26 (-0.94%)

(frx)
Beta:=0.6781
Low:=38.06
Open:=38.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=275,667,739
Updating Price:=38.53
Previous Close:=38.42
P/E Ratio:=9.34793
Dividend Frequency:=
Price Data:=07/20/2011 05:21EDT
Market Cap:=10,621,478,000
Change:=0.11
Volume:=2,672,002
Ask:=38.52
Time of Last Sale:=16:01:37
52 Week Low:=26.92
Exchange of Last Sale:=
52 Week low:=26.92
Last:=38.53
Symbol Type:=
52 Week High:=40.52
Percent Change:=(0.29%)
52 Week high:=40.52
Ex-Dividend Date:=
High:=38.89
Updating Change:=0.11 (0.29%)

(fsii)
Beta:=2.3685
Low:=2.92
Open:=3.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x24
P/E:=0.00
Shares Outstanding:=38,872,013
Updating Price:=2.98
Previous Close:=2.99
P/E Ratio:=8.30556
Dividend Frequency:=
Price Data:=07/20/2011 05:07EDT
Market Cap:=115,839,000
Change:=-0.01
Volume:=192,117
Ask:=3.01
Time of Last Sale:=16:00:07
52 Week Low:=2.22
Exchange of Last Sale:=
52 Week low:=2.22
Last:=2.98
Symbol Type:=
52 Week High:=5.41
Percent Change:=(-0.33%)
52 Week high:=5.41
Ex-Dividend Date:=
High:=3.02
Updating Change:=-0.01 (-0.33%)

(fslr)
Beta:=1.4259
Low:=122.1
Open:=123.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=123.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=86,566,099
Updating Price:=123.36
Previous Close:=123.94
P/E Ratio:=17.68046
Dividend Frequency:=
Price Data:=07/20/2011 04:21EDT
Market Cap:=10,678,794,000
Change:=-0.58
Volume:=859,992
Ask:=123.87
Time of Last Sale:=16:00:15
52 Week Low:=111.40
Exchange of Last Sale:=null
52 Week low:=111.40
Last:=123.36
Symbol Type:=
52 Week High:=175.45
Percent Change:=(-0.47%)
52 Week high:=175.45
Ex-Dividend Date:=
High:=124.54
Updating Change:=-0.58 (-0.47%)

(fsp)
Beta:=0.9617
Low:=12.874
Open:=13.04
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=12.74
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=81,251,353
Updating Price:=13.16
Previous Close:=13.13
P/E Ratio:=57.08696
Dividend Frequency:=
Price Data:=07/20/2011 05:03EDT
Market Cap:=1,069,268,000
Change:=0.03
Volume:=160,422
Ask:=13.58
Time of Last Sale:=16:00:24
52 Week Low:=11.07
Exchange of Last Sale:=
52 Week low:=11.07
Last:=13.16
Symbol Type:=
52 Week High:=15.63
Percent Change:=(0.23%)
52 Week high:=15.63
Ex-Dividend Date:=
High:=13.2
Updating Change:=0.03 (0.23%)

(fst)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fsys)
Beta:=1.3145
Low:=22.86
Open:=23.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,300,648
Updating Price:=23.15
Previous Close:=23.59
P/E Ratio:=35.74242
Dividend Frequency:=
Price Data:=07/20/2011 05:37EDT
Market Cap:=469,960,000
Change:=-0.44
Volume:=208,508
Ask:=23.45
Time of Last Sale:=16:00:03
52 Week Low:=22.54
Exchange of Last Sale:=null
52 Week low:=22.54
Last:=23.15
Symbol Type:=
52 Week High:=42.65
Percent Change:=(-1.87%)
52 Week high:=42.65
Ex-Dividend Date:=
High:=23.75
Updating Change:=-0.44 (-1.87%)

(fto)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:16EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ftr)
Beta:=0.8026
Low:=7.66
Open:=7.81
F P/E:=
Dividend Amount:=0.1875
Avg. Volume:=0
Bid:=7.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=1,002,963,891
Updating Price:=7.71
Previous Close:=7.77
P/E Ratio:=55.5
Dividend Frequency:=
Price Data:=07/20/2011 04:56EDT
Market Cap:=7,732,852,000
Change:=-0.06
Volume:=9,163,864
Ask:=7.85
Time of Last Sale:=16:01:29
52 Week Low:=7.25
Exchange of Last Sale:=null
52 Week low:=7.25
Last:=7.71
Symbol Type:=
52 Week High:=9.84
Percent Change:=(-0.77%)
52 Week high:=9.84
Ex-Dividend Date:=
High:=7.81
Updating Change:=-0.06 (-0.77%)

(fwrd)
Beta:=0.8887
Low:=33.44
Open:=34.11
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=24.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,127,415
Updating Price:=34.27
Previous Close:=33.98
P/E Ratio:=27.184
Dividend Frequency:=
Price Data:=07/20/2011 05:01EDT
Market Cap:=998,197,000
Change:=0.29
Volume:=133,334
Ask:=34.2
Time of Last Sale:=16:00:03
52 Week Low:=22.39
Exchange of Last Sale:=
52 Week low:=22.39
Last:=34.27
Symbol Type:=
52 Week High:=36.32
Percent Change:=(0.85%)
52 Week high:=36.32
Ex-Dividend Date:=
High:=34.28
Updating Change:=0.29 (0.85%)

(g)
Beta:=1.1173
Low:=17.53
Open:=17.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=222,913,155
Updating Price:=17.56
Previous Close:=17.7
P/E Ratio:=26.81818
Dividend Frequency:=
Price Data:=07/20/2011 05:19EDT
Market Cap:=3,914,355,000
Change:=-0.14
Volume:=484,372
Ask:=18.05
Time of Last Sale:=16:02:56
52 Week Low:=13.09
Exchange of Last Sale:=
52 Week low:=13.09
Last:=17.56
Symbol Type:=
52 Week High:=18.71
Percent Change:=(-0.79%)
52 Week high:=18.71
Ex-Dividend Date:=
High:=17.85
Updating Change:=-0.14 (-0.79%)

(gain)
Beta:=0.878
Low:=7.31
Open:=7.51
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x12
P/E:=0.00
Shares Outstanding:=22,376,774
Updating Price:=7.44
Previous Close:=7.49
P/E Ratio:=10.18919
Dividend Frequency:=
Price Data:=07/20/2011 04:33EDT
Market Cap:=166,483,000
Change:=-0.05
Volume:=33,763
Ask:=7.69
Time of Last Sale:=16:00:00
52 Week Low:=5.50
Exchange of Last Sale:=
52 Week low:=5.50
Last:=7.44
Symbol Type:=
52 Week High:=8.55
Percent Change:=(-0.67%)
52 Week high:=8.55
Ex-Dividend Date:=
High:=7.51
Updating Change:=-0.05 (-0.67%)

(gbdc)
Beta:=
Low:=15.42
Open:=15.42
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=15.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=21,486,626
Updating Price:=15.62
Previous Close:=15.46
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:28EDT
Market Cap:=335,621,000
Change:=0.16
Volume:=61,539
Ask:=16.03
Time of Last Sale:=16:00:06
52 Week Low:=13.62
Exchange of Last Sale:=
52 Week low:=13.62
Last:=15.62
Symbol Type:=
52 Week High:=17.99
Percent Change:=(1.03%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.65
Updating Change:=0.16 (1.03%)

(gbl)
Beta:=1.3591
Low:=49.23
Open:=50.27
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=47.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,896,619
Updating Price:=50.08
Previous Close:=50.34
P/E Ratio:=18.85393
Dividend Frequency:=
Price Data:=07/20/2011 04:39EDT
Market Cap:=345,383,000
Change:=-0.26
Volume:=33,869
Ask:=52.04
Time of Last Sale:=16:04:02
52 Week Low:=33.63
Exchange of Last Sale:=
52 Week low:=33.63
Last:=50.08
Symbol Type:=
52 Week High:=51.79
Percent Change:=(-0.52%)
52 Week high:=51.79
Ex-Dividend Date:=
High:=50.81
Updating Change:=-0.26 (-0.52%)

(gd)
Beta:=1.2363
Low:=69.66
Open:=70.62
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=69.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=371,946,812
Updating Price:=69.94
Previous Close:=69.93
P/E Ratio:=10.10549
Dividend Frequency:=
Price Data:=07/20/2011 04:27EDT
Market Cap:=26,013,960,000
Change:=0.01
Volume:=2,722,213
Ask:=70.82
Time of Last Sale:=16:02:01
52 Week Low:=55.46
Exchange of Last Sale:=
52 Week low:=55.46
Last:=69.94
Symbol Type:=
52 Week High:=78.27
Percent Change:=(0.01%)
52 Week high:=78.27
Ex-Dividend Date:=
High:=70.85
Updating Change:=0.01 (0.01%)

(ge)
Beta:=1.6447
Low:=18.6
Open:=18.75
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x2
P/E:=0.00
Shares Outstanding:=10,486,918,574
Updating Price:=18.79
Previous Close:=18.58
P/E Ratio:=14.864
Dividend Frequency:=
Price Data:=07/20/2011 04:16EDT
Market Cap:=197,049,200,000
Change:=0.21
Volume:=48,108,505
Ask:=18.87
Time of Last Sale:=16:00:18
52 Week Low:=14.25
Exchange of Last Sale:=null
52 Week low:=14.25
Last:=18.79
Symbol Type:=
52 Week High:=21.65
Percent Change:=(1.13%)
52 Week high:=21.65
Ex-Dividend Date:=
High:=18.91
Updating Change:=0.21 (1.13%)

(gef)
Beta:=1.2818
Low:=63.1
Open:=63.79
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=62.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,878,123
Updating Price:=63.49
Previous Close:=63.59
P/E Ratio:=15.8975
Dividend Frequency:=
Price Data:=07/20/2011 04:31EDT
Market Cap:=1,579,512,000
Change:=-0.10
Volume:=195,638
Ask:=64.46
Time of Last Sale:=16:01:17
52 Week Low:=54.90
Exchange of Last Sale:=null
52 Week low:=54.90
Last:=63.49
Symbol Type:=
52 Week High:=67.57
Percent Change:=(-0.16%)
52 Week high:=67.57
Ex-Dividend Date:=
High:=63.89
Updating Change:=-0.10 (-0.16%)

(geoi)
Beta:=1.0872
Low:=26.0
Open:=26.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=24,881,794
Updating Price:=26.86
Previous Close:=26.25
P/E Ratio:=23.4375
Dividend Frequency:=
Price Data:=07/20/2011 05:24EDT
Market Cap:=668,325,000
Change:=0.61
Volume:=256,104
Ask:=26.85
Time of Last Sale:=16:00:08
52 Week Low:=13.33
Exchange of Last Sale:=
52 Week low:=13.33
Last:=26.86
Symbol Type:=
52 Week High:=32.94
Percent Change:=(2.32%)
52 Week high:=32.94
Ex-Dividend Date:=
High:=27.0
Updating Change:=0.61 (2.32%)

(get)
Beta:=2.733
Low:=30.42
Open:=31.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=48,281,975
Updating Price:=30.99
Previous Close:=30.94
P/E Ratio:=-15.86667
Dividend Frequency:=
Price Data:=07/20/2011 05:25EDT
Market Cap:=1,496,258,000
Change:=0.05
Volume:=308,859
Ask:=31.29
Time of Last Sale:=16:03:07
52 Week Low:=25.27
Exchange of Last Sale:=
52 Week low:=25.27
Last:=30.99
Symbol Type:=
52 Week High:=38.22
Percent Change:=(0.16%)
52 Week high:=38.22
Ex-Dividend Date:=
High:=31.12
Updating Change:=0.05 (0.16%)

(ggp)
Beta:=3.7644
Low:=16.71
Open:=16.83
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=951,506,971
Updating Price:=17.07
Previous Close:=16.8
P/E Ratio:=-5.81315
Dividend Frequency:=
Price Data:=07/20/2011 05:09EDT
Market Cap:=16,242,224,000
Change:=0.27
Volume:=2,103,811
Ask:=17.0
Time of Last Sale:=16:01:34
52 Week Low:=13.07
Exchange of Last Sale:=
52 Week low:=13.07
Last:=17.07
Symbol Type:=
52 Week High:=18.27
Percent Change:=(1.61%)
52 Week high:=18.27
Ex-Dividend Date:=
High:=17.12
Updating Change:=0.27 (1.61%)

(ggs)
Beta:=
Low:=16.9
Open:=17.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,757,537
Updating Price:=17.42
Previous Close:=17.09
P/E Ratio:=-35.60417
Dividend Frequency:=
Price Data:=07/20/2011 04:44EDT
Market Cap:=622,896,000
Change:=0.33
Volume:=71,619
Ask:=17.89
Time of Last Sale:=16:02:50
52 Week Low:=5.86
Exchange of Last Sale:=
52 Week low:=5.86
Last:=17.42
Symbol Type:=
52 Week High:=19.12
Percent Change:=(1.93%)
52 Week high:=19.12
Ex-Dividend Date:=
High:=17.46
Updating Change:=0.33 (1.93%)

(gild)
Beta:=0.388
Low:=41.7
Open:=41.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=785,264,776
Updating Price:=41.79
Previous Close:=41.695
P/E Ratio:=13.02969
Dividend Frequency:=
Price Data:=07/20/2011 04:21EDT
Market Cap:=32,816,215,000
Change:=0.09
Volume:=6,594,461
Ask:=41.91
Time of Last Sale:=16:00:12
52 Week Low:=31.73
Exchange of Last Sale:=null
52 Week low:=31.73
Last:=41.79
Symbol Type:=
52 Week High:=42.93
Percent Change:=(0.22%)
52 Week high:=42.93
Ex-Dividend Date:=
High:=42.25
Updating Change:=0.09 (0.22%)

(gksr)
Beta:=1.0702
Low:=32.54
Open:=32.83
F P/E:=
Dividend Amount:=0.095
Avg. Volume:=0
Bid:=33.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x8
P/E:=0.00
Shares Outstanding:=17,977,991
Updating Price:=33.95
Previous Close:=32.62
P/E Ratio:=16.31
Dividend Frequency:=
Price Data:=07/20/2011 04:38EDT
Market Cap:=610,353,000
Change:=1.33
Volume:=103,404
Ask:=34.64
Time of Last Sale:=16:00:09
52 Week Low:=19.28
Exchange of Last Sale:=
52 Week low:=19.28
Last:=33.95
Symbol Type:=
52 Week High:=36.54
Percent Change:=(4.08%)
52 Week high:=36.54
Ex-Dividend Date:=
High:=33.99
Updating Change:=1.33 (4.08%)

(glad)
Beta:=1.3274
Low:=9.4
Open:=9.52
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=21,374,734
Updating Price:=9.4
Previous Close:=9.48
P/E Ratio:=-47.75
Dividend Frequency:=
Price Data:=07/20/2011 05:43EDT
Market Cap:=200,923,000
Change:=-0.08
Volume:=84,846
Ask:=9.87
Time of Last Sale:=16:00:07
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=9.4
Symbol Type:=
52 Week High:=12.73
Percent Change:=(-0.84%)
52 Week high:=12.73
Ex-Dividend Date:=
High:=9.56
Updating Change:=-0.08 (-0.84%)

(glng)
Beta:=2.0948
Low:=38.52
Open:=39.33
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=38.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=80,648,390
Updating Price:=38.81
Previous Close:=39.15
P/E Ratio:=3915.0
Dividend Frequency:=
Price Data:=07/20/2011 04:41EDT
Market Cap:=3,129,964,000
Change:=-0.34
Volume:=315,453
Ask:=39.71
Time of Last Sale:=16:00:07
52 Week Low:=9.42
Exchange of Last Sale:=
52 Week low:=9.42
Last:=38.81
Symbol Type:=
52 Week High:=39.90
Percent Change:=(-0.87%)
52 Week high:=39.90
Ex-Dividend Date:=
High:=39.4
Updating Change:=-0.34 (-0.87%)

(gmcr)
Beta:=1.0585
Low:=91.24
Open:=94.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=93.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=152,291,199
Updating Price:=93.4
Previous Close:=94.582
P/E Ratio:=119.72405
Dividend Frequency:=
Price Data:=07/20/2011 04:21EDT
Market Cap:=14,223,998,000
Change:=-1.18
Volume:=1,638,559
Ask:=93.56
Time of Last Sale:=16:00:12
52 Week Low:=26.14
Exchange of Last Sale:=null
52 Week low:=26.14
Last:=93.4
Symbol Type:=
52 Week High:=96.91
Percent Change:=(-1.25%)
52 Week high:=96.91
Ex-Dividend Date:=
High:=94.65
Updating Change:=-1.18 (-1.25%)

(gmt)
Beta:=1.4589
Low:=37.08
Open:=37.37
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=37.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,643,350
Updating Price:=37.85
Previous Close:=37.24
P/E Ratio:=21.4023
Dividend Frequency:=
Price Data:=07/20/2011 04:30EDT
Market Cap:=1,727,601,000
Change:=0.61
Volume:=472,369
Ask:=38.58
Time of Last Sale:=16:04:17
52 Week Low:=25.40
Exchange of Last Sale:=
52 Week low:=25.40
Last:=37.85
Symbol Type:=
52 Week High:=42.84
Percent Change:=(1.64%)
52 Week high:=42.84
Ex-Dividend Date:=
High:=37.95
Updating Change:=0.61 (1.64%)

(gntx)
Beta:=1.5406
Low:=29.5
Open:=30.55
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=28.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=146,691,306
Updating Price:=29.63
Previous Close:=30.45
P/E Ratio:=29.27885
Dividend Frequency:=
Price Data:=07/20/2011 05:29EDT
Market Cap:=4,346,463,000
Change:=-0.82
Volume:=931,814
Ask:=30.25
Time of Last Sale:=16:00:16
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=29.63
Symbol Type:=
52 Week High:=35.35
Percent Change:=(-2.69%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=30.61
Updating Change:=-0.82 (-2.69%)

(goog)
Beta:=1.1572
Low:=595.35
Open:=602.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=594.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=256,899,756
Updating Price:=595.35
Previous Close:=602.55
P/E Ratio:=24.20852
Dividend Frequency:=
Price Data:=07/20/2011 04:21EDT
Market Cap:=152,945,270,000
Change:=-7.20
Volume:=2,213,400
Ask:=594.69
Time of Last Sale:=16:00:16
52 Week Low:=447.65
Exchange of Last Sale:=null
52 Week low:=447.65
Last:=595.35
Symbol Type:=
52 Week High:=642.96
Percent Change:=(-1.19%)
52 Week high:=642.96
Ex-Dividend Date:=
High:=602.83
Updating Change:=-7.20 (-1.19%)

(gps)
Beta:=1.1994
Low:=19.085
Open:=19.29
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=19.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=551,570,931
Updating Price:=19.23
Previous Close:=19.27
P/E Ratio:=10.47283
Dividend Frequency:=
Price Data:=07/20/2011 05:16EDT
Market Cap:=10,606,709,000
Change:=-0.04
Volume:=6,215,571
Ask:=19.24
Time of Last Sale:=16:04:12
52 Week Low:=16.62
Exchange of Last Sale:=
52 Week low:=16.62
Last:=19.23
Symbol Type:=
52 Week High:=23.73
Percent Change:=(-0.21%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=19.43
Updating Change:=-0.04 (-0.21%)

(grb)
Beta:=2.288
Low:=11.11
Open:=11.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=25,118,587
Updating Price:=11.11
Previous Close:=11.12
P/E Ratio:=-41.18519
Dividend Frequency:=
Price Data:=07/20/2011 04:55EDT
Market Cap:=279,068,000
Change:=-0.01
Volume:=113,605
Ask:=11.54
Time of Last Sale:=16:03:57
52 Week Low:=4.64
Exchange of Last Sale:=
52 Week low:=4.64
Last:=11.11
Symbol Type:=
52 Week High:=11.27
Percent Change:=(-0.09%)
52 Week high:=11.27
Ex-Dividend Date:=
High:=11.12
Updating Change:=-0.01 (-0.09%)

(grmn)
Beta:=1.4469
Low:=31.85
Open:=32.13
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=31.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=195,410,491
Updating Price:=32.0
Previous Close:=32.23
P/E Ratio:=9.91692
Dividend Frequency:=
Price Data:=07/20/2011 04:21EDT
Market Cap:=6,253,136,000
Change:=-0.23
Volume:=616,131
Ask:=32.0
Time of Last Sale:=16:00:01
52 Week Low:=26.11
Exchange of Last Sale:=null
52 Week low:=26.11
Last:=32.0
Symbol Type:=
52 Week High:=36.42
Percent Change:=(-0.71%)
52 Week high:=36.42
Ex-Dividend Date:=
High:=32.15
Updating Change:=-0.23 (-0.71%)

(gsat)
Beta:=2.1793
Low:=1.1
Open:=1.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x16
P/E:=0.00
Shares Outstanding:=293,085,000
Updating Price:=1.14
Previous Close:=1.14
P/E Ratio:=-3.35294
Dividend Frequency:=
Price Data:=07/20/2011 04:43EDT
Market Cap:=334,117,000
Change:=0.00
Volume:=174,286
Ask:=1.16
Time of Last Sale:=16:00:09
52 Week Low:=1.00
Exchange of Last Sale:=
52 Week low:=1.00
Last:=1.14
Symbol Type:=
52 Week High:=1.95
Percent Change:=(0.00%)
52 Week high:=1.95
Ex-Dividend Date:=
High:=1.16
Updating Change:=0.00 (0.00%)

(gsbc)
Beta:=0.8994
Low:=19.71
Open:=19.94
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=19.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,455,000
Updating Price:=19.96
Previous Close:=19.96
P/E Ratio:=13.48649
Dividend Frequency:=
Price Data:=07/20/2011 05:36EDT
Market Cap:=268,562,000
Change:=0.00
Volume:=18,845
Ask:=20.59
Time of Last Sale:=16:00:04
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=19.96
Symbol Type:=
52 Week High:=24.60
Percent Change:=(0.00%)
52 Week high:=24.60
Ex-Dividend Date:=
High:=20.2
Updating Change:=0.00 (0.00%)

(gsm)
Beta:=
Low:=24.34
Open:=24.83
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=24.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=76,349,930
Updating Price:=24.39
Previous Close:=24.76
P/E Ratio:=42.68966
Dividend Frequency:=
Price Data:=07/20/2011 04:45EDT
Market Cap:=1,862,175,000
Change:=-0.37
Volume:=878,699
Ask:=25.05
Time of Last Sale:=16:00:15
52 Week Low:=9.80
Exchange of Last Sale:=
52 Week low:=9.80
Last:=24.39
Symbol Type:=
52 Week High:=25.67
Percent Change:=(-1.49%)
52 Week high:=25.67
Ex-Dividend Date:=
High:=24.95
Updating Change:=-0.37 (-1.49%)

(gti)
Beta:=2.1835
Low:=20.84
Open:=21.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=146,195,798
Updating Price:=20.94
Previous Close:=21.09
P/E Ratio:=14.95745
Dividend Frequency:=
Price Data:=07/20/2011 04:56EDT
Market Cap:=3,061,340,000
Change:=-0.15
Volume:=655,207
Ask:=21.55
Time of Last Sale:=16:03:21
52 Week Low:=13.87
Exchange of Last Sale:=
52 Week low:=13.87
Last:=20.94
Symbol Type:=
52 Week High:=23.89
Percent Change:=(-0.71%)
52 Week high:=23.89
Ex-Dividend Date:=
High:=21.17
Updating Change:=-0.15 (-0.71%)

(gty)
Beta:=0.8535
Low:=25.65
Open:=26.09
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=25.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=33,848,077
Updating Price:=25.74
Previous Close:=26.09
P/E Ratio:=15.62275
Dividend Frequency:=
Price Data:=07/20/2011 05:40EDT
Market Cap:=871,250,000
Change:=-0.35
Volume:=166,550
Ask:=26.31
Time of Last Sale:=16:04:19
52 Week Low:=21.01
Exchange of Last Sale:=null
52 Week low:=21.01
Last:=25.74
Symbol Type:=
52 Week High:=32.20
Percent Change:=(-1.34%)
52 Week high:=32.20
Ex-Dividend Date:=
High:=26.18
Updating Change:=-0.35 (-1.34%)

(gymb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:25EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(hafc)
Beta:=1.3921
Low:=1.21
Open:=1.25
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=1.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=148,837,840
Updating Price:=1.25
Previous Close:=1.23
P/E Ratio:=11.18182
Dividend Frequency:=
Price Data:=07/20/2011 04:32EDT
Market Cap:=186,047,000
Change:=0.02
Volume:=598,581
Ask:=1.26
Time of Last Sale:=16:00:14
52 Week Low:=0.78
Exchange of Last Sale:=
52 Week low:=0.78
Last:=1.25
Symbol Type:=
52 Week High:=1.74
Percent Change:=(1.63%)
52 Week high:=1.74
Ex-Dividend Date:=
High:=1.25
Updating Change:=0.02 (1.63%)

(hal)
Beta:=1.4091
Low:=54.8
Open:=55.66
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=55.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=916,834,051
Updating Price:=55.27
Previous Close:=55.38
P/E Ratio:=24.07826
Dividend Frequency:=
Price Data:=07/20/2011 04:29EDT
Market Cap:=50,673,418,000
Change:=-0.11
Volume:=11,550,994
Ask:=55.37
Time of Last Sale:=16:00:30
52 Week Low:=27.36
Exchange of Last Sale:=null
52 Week low:=27.36
Last:=55.27
Symbol Type:=
52 Week High:=55.41
Percent Change:=(-0.20%)
52 Week high:=55.41
Ex-Dividend Date:=
High:=55.95
Updating Change:=-0.11 (-0.20%)

(halo)
Beta:=1.4808
Low:=7.05
Open:=7.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=105,111,992
Updating Price:=7.13
Previous Close:=7.29
P/E Ratio:=-13.75472
Dividend Frequency:=
Price Data:=07/20/2011 05:02EDT
Market Cap:=749,449,000
Change:=-0.16
Volume:=175,683
Ask:=7.41
Time of Last Sale:=16:00:13
52 Week Low:=5.79
Exchange of Last Sale:=
52 Week low:=5.79
Last:=7.13
Symbol Type:=
52 Week High:=8.31
Percent Change:=(-2.19%)
52 Week high:=8.31
Ex-Dividend Date:=
High:=7.34
Updating Change:=-0.16 (-2.19%)

(hans)
Beta:=0.6112
Low:=80.03
Open:=81.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=89,147,840
Updating Price:=80.8
Previous Close:=81.49
P/E Ratio:=32.3373
Dividend Frequency:=
Price Data:=07/20/2011 04:53EDT
Market Cap:=7,203,146,000
Change:=-0.69
Volume:=841,675
Ask:=81.92
Time of Last Sale:=16:00:15
52 Week Low:=40.55
Exchange of Last Sale:=null
52 Week low:=40.55
Last:=80.8
Symbol Type:=
52 Week High:=84.00
Percent Change:=(-0.85%)
52 Week high:=84.00
Ex-Dividend Date:=
High:=81.48
Updating Change:=-0.69 (-0.85%)

(hbcp)
Beta:=
Low:=14.38
Open:=14.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=7,918,457
Updating Price:=14.65
Previous Close:=14.35
P/E Ratio:=23.14516
Dividend Frequency:=
Price Data:=07/20/2011 04:37EDT
Market Cap:=116,005,000
Change:=0.30
Volume:=12,400
Ask:=15.27
Time of Last Sale:=16:00:07
52 Week Low:=12.53
Exchange of Last Sale:=
52 Week low:=12.53
Last:=14.65
Symbol Type:=
52 Week High:=16.19
Percent Change:=(2.09%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=14.92
Updating Change:=0.30 (2.09%)

(hckt)
Beta:=0.7434
Low:=4.85
Open:=4.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,037,550
Updating Price:=4.98
Previous Close:=4.88
P/E Ratio:=13.94286
Dividend Frequency:=
Price Data:=07/20/2011 05:25EDT
Market Cap:=199,387,000
Change:=0.10
Volume:=32,245
Ask:=5.2
Time of Last Sale:=16:00:05
52 Week Low:=2.70
Exchange of Last Sale:=
52 Week low:=2.70
Last:=4.98
Symbol Type:=
52 Week High:=5.24
Percent Change:=(2.05%)
52 Week high:=5.24
Ex-Dividend Date:=
High:=5.0
Updating Change:=0.10 (2.05%)

(hcp)
Beta:=1.288
Low:=37.41
Open:=37.57
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=37.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=404,409,376
Updating Price:=37.65
Previous Close:=37.5
P/E Ratio:=44.11765
Dividend Frequency:=
Price Data:=07/20/2011 04:36EDT
Market Cap:=15,226,013,000
Change:=0.15
Volume:=1,750,391
Ask:=38.18
Time of Last Sale:=16:01:24
52 Week Low:=31.87
Exchange of Last Sale:=null
52 Week low:=31.87
Last:=37.65
Symbol Type:=
52 Week High:=40.75
Percent Change:=(0.40%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=37.74
Updating Change:=0.15 (0.40%)

(hd)
Beta:=0.7774
Low:=35.92
Open:=36.23
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=36.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,579,125,790
Updating Price:=36.41
Previous Close:=36.11
P/E Ratio:=17.36058
Dividend Frequency:=
Price Data:=07/20/2011 04:16EDT
Market Cap:=57,495,970,000
Change:=0.30
Volume:=11,299,363
Ask:=36.53
Time of Last Sale:=16:00:15
52 Week Low:=26.62
Exchange of Last Sale:=null
52 Week low:=26.62
Last:=36.41
Symbol Type:=
52 Week High:=39.38
Percent Change:=(0.83%)
52 Week high:=39.38
Ex-Dividend Date:=
High:=36.58
Updating Change:=0.30 (0.83%)

(he)
Beta:=0.5497
Low:=24.01
Open:=24.08
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=24.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=93,116,287
Updating Price:=24.56
Previous Close:=24.0
P/E Ratio:=19.5122
Dividend Frequency:=
Price Data:=07/20/2011 05:28EDT
Market Cap:=2,286,936,000
Change:=0.56
Volume:=363,168
Ask:=24.79
Time of Last Sale:=16:02:34
52 Week Low:=21.77
Exchange of Last Sale:=null
52 Week low:=21.77
Last:=24.56
Symbol Type:=
52 Week High:=26.40
Percent Change:=(2.33%)
52 Week high:=26.40
Ex-Dividend Date:=
High:=24.59
Updating Change:=0.56 (2.33%)

(hees)
Beta:=1.8152
Low:=12.19
Open:=12.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=35,056,386
Updating Price:=12.34
Previous Close:=12.35
P/E Ratio:=-21.66667
Dividend Frequency:=
Price Data:=07/20/2011 04:41EDT
Market Cap:=432,596,000
Change:=-0.01
Volume:=162,483
Ask:=12.35
Time of Last Sale:=16:00:06
52 Week Low:=6.60
Exchange of Last Sale:=
52 Week low:=6.60
Last:=12.34
Symbol Type:=
52 Week High:=20.40
Percent Change:=(-0.08%)
52 Week high:=20.40
Ex-Dividend Date:=
High:=12.55
Updating Change:=-0.01 (-0.08%)

(hele)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:07EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hgr)
Beta:=0.3786
Low:=24.04
Open:=24.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,896,757
Updating Price:=24.3
Previous Close:=24.59
P/E Ratio:=34.6338
Dividend Frequency:=
Price Data:=07/20/2011 05:00EDT
Market Cap:=823,691,000
Change:=-0.29
Volume:=89,028
Ask:=24.88
Time of Last Sale:=16:04:00
52 Week Low:=13.01
Exchange of Last Sale:=
52 Week low:=13.01
Last:=24.3
Symbol Type:=
52 Week High:=28.47
Percent Change:=(-1.18%)
52 Week high:=28.47
Ex-Dividend Date:=
High:=24.5993
Updating Change:=-0.29 (-1.18%)

(hgsi)
Beta:=4.2323
Low:=22.97
Open:=23.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=193,572,066
Updating Price:=23.09
Previous Close:=23.57
P/E Ratio:=-14.11377
Dividend Frequency:=
Price Data:=07/20/2011 05:12EDT
Market Cap:=4,469,579,000
Change:=-0.48
Volume:=5,485,190
Ask:=23.31
Time of Last Sale:=16:00:11
52 Week Low:=22.34
Exchange of Last Sale:=null
52 Week low:=22.34
Last:=23.09
Symbol Type:=
52 Week High:=30.48
Percent Change:=(-2.04%)
52 Week high:=30.48
Ex-Dividend Date:=
High:=23.84
Updating Change:=-0.48 (-2.04%)

(hhgp)
Beta:=2.6794
Low:=5.45
Open:=5.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,366,960
Updating Price:=5.46
Previous Close:=5.89
P/E Ratio:=589.0
Dividend Frequency:=
Price Data:=07/20/2011 05:15EDT
Market Cap:=193,104,000
Change:=-0.43
Volume:=18,838
Ask:=5.86
Time of Last Sale:=16:00:05
52 Week Low:=2.93
Exchange of Last Sale:=null
52 Week low:=2.93
Last:=5.46
Symbol Type:=
52 Week High:=7.11
Percent Change:=(-7.30%)
52 Week high:=7.11
Ex-Dividend Date:=
High:=5.9
Updating Change:=-0.43 (-7.30%)

(hibb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:55EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hig)
Beta:=3.0292
Low:=23.76
Open:=23.83
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=23.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=442,293,096
Updating Price:=23.9
Previous Close:=23.74
P/E Ratio:=6.23097
Dividend Frequency:=
Price Data:=07/20/2011 04:38EDT
Market Cap:=10,570,805,000
Change:=0.16
Volume:=4,825,994
Ask:=24.0
Time of Last Sale:=16:01:07
52 Week Low:=18.81
Exchange of Last Sale:=
52 Week low:=18.81
Last:=23.9
Symbol Type:=
52 Week High:=31.08
Percent Change:=(0.67%)
52 Week high:=31.08
Ex-Dividend Date:=
High:=24.17
Updating Change:=0.16 (0.67%)

(hk)
Beta:=0.6824
Low:=38.21
Open:=38.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=303,707,556
Updating Price:=38.25
Previous Close:=38.24
P/E Ratio:=147.07692
Dividend Frequency:=
Price Data:=07/20/2011 05:27EDT
Market Cap:=11,616,814,000
Change:=0.01
Volume:=27,863,053
Ask:=38.3
Time of Last Sale:=16:00:29
52 Week Low:=14.32
Exchange of Last Sale:=null
52 Week low:=14.32
Last:=38.25
Symbol Type:=
52 Week High:=38.37
Percent Change:=(0.03%)
52 Week high:=38.37
Ex-Dividend Date:=
High:=38.26
Updating Change:=0.01 (0.03%)

(hls)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:05EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hma)
Beta:=2.1785
Low:=10.2
Open:=10.47
F P/E:=
Dividend Amount:=10.0
Avg. Volume:=0
Bid:=10.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=255,865,329
Updating Price:=10.34
Previous Close:=10.45
P/E Ratio:=15.36765
Dividend Frequency:=
Price Data:=07/20/2011 04:40EDT
Market Cap:=2,645,648,000
Change:=-0.11
Volume:=2,487,758
Ask:=10.69
Time of Last Sale:=16:02:55
52 Week Low:=6.13
Exchange of Last Sale:=
52 Week low:=6.13
Last:=10.34
Symbol Type:=
52 Week High:=11.74
Percent Change:=(-1.05%)
52 Week high:=11.74
Ex-Dividend Date:=
High:=10.5
Updating Change:=-0.11 (-1.05%)

(hme)
Beta:=1.1754
Low:=65.5
Open:=65.83
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=65.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=38,873,132
Updating Price:=66.16
Previous Close:=65.83
P/E Ratio:=99.74242
Dividend Frequency:=
Price Data:=07/20/2011 05:32EDT
Market Cap:=2,571,846,000
Change:=0.33
Volume:=275,096
Ask:=67.12
Time of Last Sale:=16:03:30
52 Week Low:=45.68
Exchange of Last Sale:=
52 Week low:=45.68
Last:=66.16
Symbol Type:=
52 Week High:=65.93
Percent Change:=(0.50%)
52 Week high:=65.93
Ex-Dividend Date:=
High:=66.49
Updating Change:=0.33 (0.50%)

(hmsy)
Beta:=0.1843
Low:=75.36
Open:=77.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=76.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,530,489
Updating Price:=76.74
Previous Close:=77.48
P/E Ratio:=52.35135
Dividend Frequency:=
Price Data:=07/20/2011 04:55EDT
Market Cap:=2,189,430,000
Change:=-0.74
Volume:=81,510
Ask:=77.81
Time of Last Sale:=16:00:16
52 Week Low:=50.58
Exchange of Last Sale:=
52 Week low:=50.58
Last:=76.74
Symbol Type:=
52 Week High:=84.82
Percent Change:=(-0.96%)
52 Week high:=84.82
Ex-Dividend Date:=
High:=77.61
Updating Change:=-0.74 (-0.96%)

(hog)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:08EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hott)
Beta:=0.3851
Low:=7.83
Open:=8.06
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=45,599,797
Updating Price:=7.88
Previous Close:=8.03
P/E Ratio:=-25.90323
Dividend Frequency:=
Price Data:=07/20/2011 05:03EDT
Market Cap:=359,326,000
Change:=-0.15
Volume:=317,073
Ask:=8.22
Time of Last Sale:=16:00:11
52 Week Low:=4.58
Exchange of Last Sale:=null
52 Week low:=4.58
Last:=7.88
Symbol Type:=
52 Week High:=8.45
Percent Change:=(-1.87%)
52 Week high:=8.45
Ex-Dividend Date:=
High:=8.06
Updating Change:=-0.15 (-1.87%)

(hp)
Beta:=0.9564
Low:=70.49
Open:=71.49
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=71.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=107,135,286
Updating Price:=71.19
Previous Close:=71.3
P/E Ratio:=21.93846
Dividend Frequency:=
Price Data:=07/20/2011 04:50EDT
Market Cap:=7,626,961,000
Change:=-0.11
Volume:=886,330
Ask:=71.76
Time of Last Sale:=16:01:12
52 Week Low:=35.56
Exchange of Last Sale:=null
52 Week low:=35.56
Last:=71.19
Symbol Type:=
52 Week High:=71.38
Percent Change:=(-0.15%)
52 Week high:=71.38
Ex-Dividend Date:=
High:=71.55
Updating Change:=-0.11 (-0.15%)

(hpq)
Beta:=1.0211
Low:=35.11
Open:=35.78
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=35.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=2,093,557,115
Updating Price:=35.28
Previous Close:=35.61
P/E Ratio:=8.72794
Dividend Frequency:=
Price Data:=07/20/2011 04:16EDT
Market Cap:=73,860,695,000
Change:=-0.33
Volume:=14,971,844
Ask:=35.39
Time of Last Sale:=16:00:06
52 Week Low:=33.95
Exchange of Last Sale:=null
52 Week low:=33.95
Last:=35.28
Symbol Type:=
52 Week High:=49.39
Percent Change:=(-0.93%)
52 Week high:=49.39
Ex-Dividend Date:=
High:=35.82
Updating Change:=-0.33 (-0.93%)

(hpt)
Beta:=1.4107
Low:=24.94
Open:=25.1
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=24.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=123,100,687
Updating Price:=25.17
Previous Close:=25.1
P/E Ratio:=836.6667
Dividend Frequency:=
Price Data:=07/20/2011 05:17EDT
Market Cap:=3,098,444,000
Change:=0.07
Volume:=615,915
Ask:=25.44
Time of Last Sale:=16:01:26
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=25.17
Symbol Type:=
52 Week High:=25.94
Percent Change:=(0.28%)
52 Week high:=25.94
Ex-Dividend Date:=
High:=25.23
Updating Change:=0.07 (0.28%)

(hpy)
Beta:=1.5291
Low:=19.61
Open:=19.78
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=19.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,573,741
Updating Price:=20.26
Previous Close:=19.75
P/E Ratio:=27.43056
Dividend Frequency:=
Price Data:=07/20/2011 05:31EDT
Market Cap:=761,244,000
Change:=0.51
Volume:=148,231
Ask:=20.78
Time of Last Sale:=16:04:04
52 Week Low:=13.48
Exchange of Last Sale:=null
52 Week low:=13.48
Last:=20.26
Symbol Type:=
52 Week High:=22.06
Percent Change:=(2.58%)
52 Week high:=22.06
Ex-Dividend Date:=
High:=20.315
Updating Change:=0.51 (2.58%)

(hrg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:10EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hrs)
Beta:=0.8891
Low:=42.18
Open:=42.7
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=41.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=127,228,966
Updating Price:=42.45
Previous Close:=42.46
P/E Ratio:=9.01486
Dividend Frequency:=
Price Data:=07/20/2011 05:24EDT
Market Cap:=5,400,870,000
Change:=-0.01
Volume:=590,934
Ask:=43.06
Time of Last Sale:=16:02:15
52 Week Low:=41.14
Exchange of Last Sale:=
52 Week low:=41.14
Last:=42.45
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-0.02%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=42.7
Updating Change:=-0.01 (-0.02%)

(hrz)
Beta:=2.3376
Low:=1.07
Open:=1.1
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x15
P/E:=0.00
Shares Outstanding:=31,167,339
Updating Price:=1.09
Previous Close:=1.1
P/E Ratio:=-0.5
Dividend Frequency:=
Price Data:=07/20/2011 05:17EDT
Market Cap:=33,972,000
Change:=-0.01
Volume:=356,874
Ask:=1.11
Time of Last Sale:=16:02:32
52 Week Low:=0.83
Exchange of Last Sale:=null
52 Week low:=0.83
Last:=1.09
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-0.91%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=1.1199
Updating Change:=-0.01 (-0.91%)

(hsic)
Beta:=0.6529
Low:=72.14
Open:=72.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=72.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=92,646,727
Updating Price:=72.45
Previous Close:=72.76
P/E Ratio:=19.93425
Dividend Frequency:=
Price Data:=07/20/2011 04:22EDT
Market Cap:=6,712,255,000
Change:=-0.31
Volume:=192,420
Ask:=73.31
Time of Last Sale:=16:00:15
52 Week Low:=50.96
Exchange of Last Sale:=
52 Week low:=50.96
Last:=72.45
Symbol Type:=
52 Week High:=74.98
Percent Change:=(-0.43%)
52 Week high:=74.98
Ex-Dividend Date:=
High:=72.6979
Updating Change:=-0.31 (-0.43%)

(hsp)
Beta:=0.7045
Low:=52.38
Open:=53.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=170,072,404
Updating Price:=52.58
Previous Close:=53.3
P/E Ratio:=24.7907
Dividend Frequency:=
Price Data:=07/20/2011 05:42EDT
Market Cap:=8,942,407,000
Change:=-0.72
Volume:=1,114,816
Ask:=53.3
Time of Last Sale:=16:03:04
52 Week Low:=49.51
Exchange of Last Sale:=
52 Week low:=49.51
Last:=52.58
Symbol Type:=
52 Week High:=60.49
Percent Change:=(-1.35%)
52 Week high:=60.49
Ex-Dividend Date:=
High:=53.27
Updating Change:=-0.72 (-1.35%)

(ht)
Beta:=2.1079
Low:=5.38
Open:=5.45
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=171,369,204
Updating Price:=5.4
Previous Close:=5.45
P/E Ratio:=-60.55556
Dividend Frequency:=
Price Data:=07/20/2011 05:11EDT
Market Cap:=925,394,000
Change:=-0.05
Volume:=1,200,144
Ask:=5.42
Time of Last Sale:=16:02:40
52 Week Low:=4.43
Exchange of Last Sale:=
52 Week low:=4.43
Last:=5.4
Symbol Type:=
52 Week High:=6.94
Percent Change:=(-0.92%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=5.4896
Updating Change:=-0.05 (-0.92%)

(htgc)
Beta:=1.4502
Low:=10.32
Open:=10.45
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=10.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,182,244
Updating Price:=10.34
Previous Close:=10.43
P/E Ratio:=13.0375
Dividend Frequency:=
Price Data:=07/20/2011 05:08EDT
Market Cap:=456,844,000
Change:=-0.09
Volume:=148,463
Ask:=10.74
Time of Last Sale:=16:00:03
52 Week Low:=9.07
Exchange of Last Sale:=
52 Week low:=9.07
Last:=10.34
Symbol Type:=
52 Week High:=11.55
Percent Change:=(-0.86%)
52 Week high:=11.55
Ex-Dividend Date:=
High:=10.5
Updating Change:=-0.09 (-0.86%)

(hts)
Beta:=0.2789
Low:=28.8
Open:=28.93
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=28.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=74,695,163
Updating Price:=28.84
Previous Close:=28.82
P/E Ratio:=7.11605
Dividend Frequency:=
Price Data:=07/20/2011 05:03EDT
Market Cap:=2,154,209,000
Change:=0.02
Volume:=1,186,053
Ask:=28.96
Time of Last Sale:=16:01:56
52 Week Low:=27.12
Exchange of Last Sale:=
52 Week low:=27.12
Last:=28.84
Symbol Type:=
52 Week High:=31.98
Percent Change:=(0.07%)
52 Week high:=31.98
Ex-Dividend Date:=
High:=29.06
Updating Change:=0.02 (0.07%)

(hurn)
Beta:=0.8513
Low:=29.95
Open:=30.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,257,418
Updating Price:=30.4
Previous Close:=30.48
P/E Ratio:=46.18182
Dividend Frequency:=
Price Data:=07/20/2011 04:50EDT
Market Cap:=676,626,000
Change:=-0.08
Volume:=41,274
Ask:=31.27
Time of Last Sale:=16:00:00
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=30.4
Symbol Type:=
52 Week High:=31.63
Percent Change:=(-0.26%)
52 Week high:=31.63
Ex-Dividend Date:=
High:=30.59
Updating Change:=-0.08 (-0.26%)

(hwkn)
Beta:=0.8376
Low:=36.7534
Open:=37.82
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=31.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,237,777
Updating Price:=38.02
Previous Close:=37.75
P/E Ratio:=19.2602
Dividend Frequency:=
Price Data:=07/20/2011 05:33EDT
Market Cap:=389,240,000
Change:=0.27
Volume:=74,775
Ask:=39.4
Time of Last Sale:=16:00:03
52 Week Low:=25.88
Exchange of Last Sale:=
52 Week low:=25.88
Last:=38.02
Symbol Type:=
52 Week High:=50.18
Percent Change:=(0.72%)
52 Week high:=50.18
Ex-Dividend Date:=
High:=38.29
Updating Change:=0.27 (0.72%)

(iaci)
Beta:=0.6647
Low:=36.99
Open:=37.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=86,118,860
Updating Price:=37.18
Previous Close:=37.54
P/E Ratio:=129.44827
Dividend Frequency:=
Price Data:=07/20/2011 04:51EDT
Market Cap:=3,201,899,000
Change:=-0.36
Volume:=811,678
Ask:=37.91
Time of Last Sale:=16:00:11
52 Week Low:=22.15
Exchange of Last Sale:=
52 Week low:=22.15
Last:=37.18
Symbol Type:=
52 Week High:=39.39
Percent Change:=(-0.96%)
52 Week high:=39.39
Ex-Dividend Date:=
High:=37.91
Updating Change:=-0.36 (-0.96%)

(ibm)
Beta:=0.7239
Low:=183.0
Open:=183.84
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=183.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=1,271,991,832
Updating Price:=183.65
Previous Close:=185.21
P/E Ratio:=15.11918
Dividend Frequency:=
Price Data:=07/20/2011 04:16EDT
Market Cap:=233,601,300,000
Change:=-1.56
Volume:=5,866,838
Ask:=183.65
Time of Last Sale:=16:00:12
52 Week Low:=122.28
Exchange of Last Sale:=null
52 Week low:=122.28
Last:=183.65
Symbol Type:=
52 Week High:=185.21
Percent Change:=(-0.84%)
52 Week high:=185.21
Ex-Dividend Date:=
High:=184.42
Updating Change:=-1.56 (-0.84%)

(iboc)
Beta:=1.4453
Low:=16.82
Open:=17.0
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=16.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=67,143,423
Updating Price:=17.09
Previous Close:=16.95
P/E Ratio:=9.68571
Dividend Frequency:=
Price Data:=07/20/2011 05:16EDT
Market Cap:=1,147,481,000
Change:=0.14
Volume:=96,829
Ask:=17.58
Time of Last Sale:=16:00:12
52 Week Low:=15.11
Exchange of Last Sale:=
52 Week low:=15.11
Last:=17.09
Symbol Type:=
52 Week High:=21.20
Percent Change:=(0.83%)
52 Week high:=21.20
Ex-Dividend Date:=
High:=17.14
Updating Change:=0.14 (0.83%)

(icge)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(icog)
Beta:=1.9099
Low:=2.75
Open:=2.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=206,924,621
Updating Price:=2.77
Previous Close:=2.86
P/E Ratio:=2.40336
Dividend Frequency:=
Price Data:=07/20/2011 05:36EDT
Market Cap:=573,181,000
Change:=-0.09
Volume:=156,577
Ask:=3.98
Time of Last Sale:=16:00:04
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=2.77
Symbol Type:=
52 Week High:=3.26
Percent Change:=(-3.15%)
52 Week high:=3.26
Ex-Dividend Date:=
High:=2.9
Updating Change:=-0.09 (-3.15%)

(idti)
Beta:=1.4674
Low:=7.2
Open:=7.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=151,026,396
Updating Price:=7.27
Previous Close:=7.41
P/E Ratio:=15.76596
Dividend Frequency:=
Price Data:=07/20/2011 04:50EDT
Market Cap:=1,097,962,000
Change:=-0.14
Volume:=1,082,748
Ask:=7.55
Time of Last Sale:=16:00:12
52 Week Low:=5.01
Exchange of Last Sale:=null
52 Week low:=5.01
Last:=7.27
Symbol Type:=
52 Week High:=8.74
Percent Change:=(-1.89%)
52 Week high:=8.74
Ex-Dividend Date:=
High:=7.51
Updating Change:=-0.14 (-1.89%)

(idxx)
Beta:=1.0583
Low:=78.78
Open:=79.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=78.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=56,998,204
Updating Price:=79.6
Previous Close:=79.12
P/E Ratio:=32.42623
Dividend Frequency:=
Price Data:=07/20/2011 05:03EDT
Market Cap:=4,537,057,000
Change:=0.48
Volume:=155,657
Ask:=80.54
Time of Last Sale:=16:00:04
52 Week Low:=54.80
Exchange of Last Sale:=
52 Week low:=54.80
Last:=79.6
Symbol Type:=
52 Week High:=82.91
Percent Change:=(0.61%)
52 Week high:=82.91
Ex-Dividend Date:=
High:=79.95
Updating Change:=0.48 (0.61%)

(ihs)
Beta:=0.5037
Low:=79.21
Open:=79.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=76.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=64,769,380
Updating Price:=79.85
Previous Close:=79.72
P/E Ratio:=35.74888
Dividend Frequency:=
Price Data:=07/20/2011 04:58EDT
Market Cap:=5,171,835,000
Change:=0.13
Volume:=206,566
Ask:=81.94
Time of Last Sale:=16:03:32
52 Week Low:=58.24
Exchange of Last Sale:=
52 Week low:=58.24
Last:=79.85
Symbol Type:=
52 Week High:=89.87
Percent Change:=(0.16%)
52 Week high:=89.87
Ex-Dividend Date:=
High:=79.89
Updating Change:=0.13 (0.16%)

(iilg)
Beta:=
Low:=13.42
Open:=13.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,570,944
Updating Price:=13.46
Previous Close:=13.72
P/E Ratio:=19.88406
Dividend Frequency:=
Price Data:=07/20/2011 05:21EDT
Market Cap:=788,365,000
Change:=-0.26
Volume:=38,373
Ask:=14.13
Time of Last Sale:=16:00:07
52 Week Low:=11.73
Exchange of Last Sale:=
52 Week low:=11.73
Last:=13.46
Symbol Type:=
52 Week High:=17.94
Percent Change:=(-1.90%)
52 Week high:=17.94
Ex-Dividend Date:=
High:=13.75
Updating Change:=-0.26 (-1.90%)

(iivi)
Beta:=1.3861
Low:=26.52
Open:=27.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=62,333,974
Updating Price:=27.0
Previous Close:=26.93
P/E Ratio:=22.44167
Dividend Frequency:=
Price Data:=07/20/2011 05:18EDT
Market Cap:=1,683,017,000
Change:=0.07
Volume:=151,797
Ask:=27.63
Time of Last Sale:=16:00:11
52 Week Low:=15.17
Exchange of Last Sale:=null
52 Week low:=15.17
Last:=27.0
Symbol Type:=
52 Week High:=29.96
Percent Change:=(0.26%)
52 Week high:=29.96
Ex-Dividend Date:=
High:=27.18
Updating Change:=0.07 (0.26%)

(ikan)
Beta:=1.3423
Low:=1.19
Open:=1.1934
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=66,522,927
Updating Price:=1.23
Previous Close:=1.2
P/E Ratio:=-1.44578
Dividend Frequency:=
Price Data:=07/20/2011 04:51EDT
Market Cap:=81,823,000
Change:=0.03
Volume:=158,757
Ask:=1.25
Time of Last Sale:=15:59:59
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.23
Symbol Type:=
52 Week High:=1.83
Percent Change:=(2.50%)
52 Week high:=1.83
Ex-Dividend Date:=
High:=1.23
Updating Change:=0.03 (2.50%)

(ilmn)
Beta:=0.4566
Low:=71.25
Open:=72.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=71.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=121,782,616
Updating Price:=73.0
Previous Close:=72.2
P/E Ratio:=82.98851
Dividend Frequency:=
Price Data:=07/20/2011 04:22EDT
Market Cap:=8,890,131,000
Change:=0.80
Volume:=1,656,758
Ask:=73.0
Time of Last Sale:=16:00:15
52 Week Low:=41.16
Exchange of Last Sale:=null
52 Week low:=41.16
Last:=73.0
Symbol Type:=
52 Week High:=79.40
Percent Change:=(1.11%)
52 Week high:=79.40
Ex-Dividend Date:=
High:=73.33
Updating Change:=0.80 (1.11%)

(im)
Beta:=1.0832
Low:=17.42
Open:=17.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=160,844,178
Updating Price:=17.52
Previous Close:=17.5
P/E Ratio:=9.4086
Dividend Frequency:=
Price Data:=07/20/2011 04:40EDT
Market Cap:=2,817,990,000
Change:=0.02
Volume:=1,029,039
Ask:=18.0
Time of Last Sale:=16:00:38
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=17.52
Symbol Type:=
52 Week High:=21.63
Percent Change:=(0.11%)
52 Week high:=21.63
Ex-Dividend Date:=
High:=17.61
Updating Change:=0.02 (0.11%)

(ima)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(imgn)
Beta:=1.7684
Low:=14.58
Open:=15.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=76,325,351
Updating Price:=14.97
Previous Close:=15.21
P/E Ratio:=-18.3253
Dividend Frequency:=
Price Data:=07/20/2011 05:35EDT
Market Cap:=1,142,591,000
Change:=-0.24
Volume:=812,009
Ask:=14.99
Time of Last Sale:=16:00:14
52 Week Low:=4.96
Exchange of Last Sale:=
52 Week low:=4.96
Last:=14.97
Symbol Type:=
52 Week High:=16.20
Percent Change:=(-1.58%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=15.41
Updating Change:=-0.24 (-1.58%)

(imn)
Beta:=1.2849
Low:=9.0
Open:=9.2
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=8.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=39,089,204
Updating Price:=9.05
Previous Close:=9.15
P/E Ratio:=-2.12297
Dividend Frequency:=
Price Data:=07/20/2011 04:56EDT
Market Cap:=353,757,000
Change:=-0.10
Volume:=145,146
Ask:=8.98
Time of Last Sale:=16:02:21
52 Week Low:=8.50
Exchange of Last Sale:=
52 Week low:=8.50
Last:=9.05
Symbol Type:=
52 Week High:=12.36
Percent Change:=(-1.09%)
52 Week high:=12.36
Ex-Dividend Date:=
High:=9.24
Updating Change:=-0.10 (-1.09%)

(in)
Beta:=0.9633
Low:=10.6
Open:=10.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,343,619
Updating Price:=10.61
Previous Close:=10.78
P/E Ratio:=-82.92308
Dividend Frequency:=
Price Data:=07/20/2011 04:48EDT
Market Cap:=640,246,000
Change:=-0.17
Volume:=241,558
Ask:=11.02
Time of Last Sale:=16:03:12
52 Week Low:=9.51
Exchange of Last Sale:=
52 Week low:=9.51
Last:=10.61
Symbol Type:=
52 Week High:=13.08
Percent Change:=(-1.58%)
52 Week high:=13.08
Ex-Dividend Date:=
High:=10.85
Updating Change:=-0.17 (-1.58%)

(inap)
Beta:=0.786
Low:=6.83
Open:=7.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=53,938,047
Updating Price:=6.86
Previous Close:=7.08
P/E Ratio:=-78.66667
Dividend Frequency:=
Price Data:=07/20/2011 04:47EDT
Market Cap:=370,015,000
Change:=-0.22
Volume:=164,554
Ask:=7.11
Time of Last Sale:=16:00:07
52 Week Low:=3.90
Exchange of Last Sale:=null
52 Week low:=3.90
Last:=6.86
Symbol Type:=
52 Week High:=8.56
Percent Change:=(-3.11%)
52 Week high:=8.56
Ex-Dividend Date:=
High:=7.07
Updating Change:=-0.22 (-3.11%)

(indm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:30EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(infi)
Beta:=0.506
Low:=9.73
Open:=10.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=26,653,414
Updating Price:=9.96
Previous Close:=9.98
P/E Ratio:=-6.08537
Dividend Frequency:=
Price Data:=07/20/2011 05:14EDT
Market Cap:=265,468,000
Change:=-0.02
Volume:=55,960
Ask:=10.35
Time of Last Sale:=16:00:06
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=9.96
Symbol Type:=
52 Week High:=10.00
Percent Change:=(-0.20%)
52 Week high:=10.00
Ex-Dividend Date:=
High:=10.1
Updating Change:=-0.02 (-0.20%)

(infy)
Beta:=1.1615
Low:=61.07
Open:=61.74
F P/E:=
Dividend Amount:=0.4246
Avg. Volume:=0
Bid:=61.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=577,822,136
Updating Price:=61.62
Previous Close:=62.01
P/E Ratio:=22.79779
Dividend Frequency:=
Price Data:=07/20/2011 04:22EDT
Market Cap:=35,605,400,000
Change:=-0.39
Volume:=1,038,411
Ask:=61.91
Time of Last Sale:=16:00:08
52 Week Low:=56.73
Exchange of Last Sale:=null
52 Week low:=56.73
Last:=61.62
Symbol Type:=
52 Week High:=77.92
Percent Change:=(-0.63%)
52 Week high:=77.92
Ex-Dividend Date:=
High:=61.84
Updating Change:=-0.39 (-0.63%)

(ino)
Beta:=2.7472
Low:=0.68
Open:=0.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.6701
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x63
P/E:=0.00
Shares Outstanding:=132,497,059
Updating Price:=0.68
Previous Close:=0.7077
P/E Ratio:=-4.16471
Dividend Frequency:=
Price Data:=07/20/2011 04:46EDT
Market Cap:=90,098,000
Change:=-0.03
Volume:=208,397
Ask:=0.6977
Time of Last Sale:=15:55:28
52 Week Low:=0.56
Exchange of Last Sale:=
52 Week low:=0.56
Last:=0.68
Symbol Type:=
52 Week High:=1.56
Percent Change:=(-4.24%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.72
Updating Change:=-0.03 (-4.24%)

(intc)
Beta:=1.1197
Low:=22.9
Open:=23.1
F P/E:=
Dividend Amount:=0.1812
Avg. Volume:=0
Bid:=23.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=5,318,143,541
Updating Price:=22.99
Previous Close:=23.06
P/E Ratio:=10.7757
Dividend Frequency:=
Price Data:=07/20/2011 04:22EDT
Market Cap:=122,264,120,000
Change:=-0.07
Volume:=52,673,940
Ask:=23.37
Time of Last Sale:=16:00:17
52 Week Low:=17.60
Exchange of Last Sale:=null
52 Week low:=17.60
Last:=22.99
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-0.30%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=23.22
Updating Change:=-0.07 (-0.30%)

(intu)
Beta:=0.7663
Low:=47.74
Open:=48.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=311,442,561
Updating Price:=47.79
Previous Close:=48.96
P/E Ratio:=23.65217
Dividend Frequency:=
Price Data:=07/20/2011 04:22EDT
Market Cap:=14,883,840,000
Change:=-1.17
Volume:=3,011,369
Ask:=48.32
Time of Last Sale:=16:00:11
52 Week Low:=36.33
Exchange of Last Sale:=null
52 Week low:=36.33
Last:=47.79
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-2.39%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=48.96
Updating Change:=-1.17 (-2.39%)

(io)
Beta:=3.3804
Low:=9.96
Open:=10.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=158,780,664
Updating Price:=10.09
Previous Close:=10.28
P/E Ratio:=31.15152
Dividend Frequency:=
Price Data:=07/20/2011 05:34EDT
Market Cap:=1,602,097,000
Change:=-0.19
Volume:=765,062
Ask:=10.08
Time of Last Sale:=16:03:30
52 Week Low:=3.33
Exchange of Last Sale:=
52 Week low:=3.33
Last:=10.09
Symbol Type:=
52 Week High:=13.92
Percent Change:=(-1.85%)
52 Week high:=13.92
Ex-Dividend Date:=
High:=10.35
Updating Change:=-0.19 (-1.85%)

(ipcc)
Beta:=0.4487
Low:=53.8
Open:=54.03
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=53.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,510,427
Updating Price:=53.9
Previous Close:=54.38
P/E Ratio:=8.15292
Dividend Frequency:=
Price Data:=07/20/2011 04:55EDT
Market Cap:=674,312,000
Change:=-0.48
Volume:=11,093
Ask:=54.81
Time of Last Sale:=16:00:04
52 Week Low:=45.01
Exchange of Last Sale:=
52 Week low:=45.01
Last:=53.9
Symbol Type:=
52 Week High:=64.60
Percent Change:=(-0.88%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=54.22
Updating Change:=-0.48 (-0.88%)

(ipcm)
Beta:=1.265
Low:=48.8608
Open:=49.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x8
P/E:=0.00
Shares Outstanding:=16,542,076
Updating Price:=49.18
Previous Close:=49.7
P/E Ratio:=31.65605
Dividend Frequency:=
Price Data:=07/20/2011 04:33EDT
Market Cap:=813,539,000
Change:=-0.52
Volume:=74,494
Ask:=50.12
Time of Last Sale:=16:00:04
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=49.18
Symbol Type:=
52 Week High:=52.25
Percent Change:=(-1.05%)
52 Week high:=52.25
Ex-Dividend Date:=
High:=50.49
Updating Change:=-0.52 (-1.05%)

(ipg)
Beta:=1.651
Low:=12.32
Open:=12.62
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=11.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=496,601,667
Updating Price:=12.36
Previous Close:=12.56
P/E Ratio:=24.15385
Dividend Frequency:=
Price Data:=07/20/2011 04:51EDT
Market Cap:=6,137,997,000
Change:=-0.20
Volume:=3,654,208
Ask:=12.37
Time of Last Sale:=16:02:25
52 Week Low:=7.50
Exchange of Last Sale:=
52 Week low:=7.50
Last:=12.36
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-1.59%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=12.62
Updating Change:=-0.20 (-1.59%)

(ipgp)
Beta:=1.3798
Low:=67.81
Open:=69.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=68.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,867,762
Updating Price:=68.45
Previous Close:=69.32
P/E Ratio:=45.30719
Dividend Frequency:=
Price Data:=07/20/2011 05:39EDT
Market Cap:=3,276,548,000
Change:=-0.87
Volume:=265,970
Ask:=70.73
Time of Last Sale:=16:00:06
52 Week Low:=14.20
Exchange of Last Sale:=null
52 Week low:=14.20
Last:=68.45
Symbol Type:=
52 Week High:=78.59
Percent Change:=(-1.25%)
52 Week high:=78.59
Ex-Dividend Date:=
High:=70.53
Updating Change:=-0.87 (-1.25%)

(ipi)
Beta:=1.2564
Low:=33.17
Open:=33.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=74,241,672
Updating Price:=33.37
Previous Close:=32.95
P/E Ratio:=40.18293
Dividend Frequency:=
Price Data:=07/20/2011 05:38EDT
Market Cap:=2,477,445,000
Change:=0.42
Volume:=1,023,393
Ask:=33.35
Time of Last Sale:=16:00:23
52 Week Low:=21.74
Exchange of Last Sale:=
52 Week low:=21.74
Last:=33.37
Symbol Type:=
52 Week High:=40.22
Percent Change:=(1.27%)
52 Week high:=40.22
Ex-Dividend Date:=
High:=33.7
Updating Change:=0.42 (1.27%)

(ipxl)
Beta:=0.5471
Low:=20.695
Open:=21.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=66,932,739
Updating Price:=20.96
Previous Close:=21.49
P/E Ratio:=10.90863
Dividend Frequency:=
Price Data:=07/20/2011 05:26EDT
Market Cap:=1,402,910,000
Change:=-0.53
Volume:=497,178
Ask:=21.55
Time of Last Sale:=16:00:16
52 Week Low:=14.70
Exchange of Last Sale:=
52 Week low:=14.70
Last:=20.96
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-2.47%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=21.62
Updating Change:=-0.53 (-2.47%)

(ir)
Beta:=1.7571
Low:=44.61
Open:=44.8
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=43.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=329,221,465
Updating Price:=44.77
Previous Close:=44.5
P/E Ratio:=17.58893
Dividend Frequency:=
Price Data:=07/20/2011 04:40EDT
Market Cap:=14,739,245,000
Change:=0.27
Volume:=3,069,880
Ask:=45.67
Time of Last Sale:=16:00:21
52 Week Low:=32.42
Exchange of Last Sale:=
52 Week low:=32.42
Last:=44.77
Symbol Type:=
52 Week High:=52.33
Percent Change:=(0.61%)
52 Week high:=52.33
Ex-Dividend Date:=
High:=45.33
Updating Change:=0.27 (0.61%)

(irc)
Beta:=1.0124
Low:=9.126
Open:=9.17
F P/E:=
Dividend Amount:=0.0475
Avg. Volume:=0
Bid:=8.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=88,326,139
Updating Price:=9.22
Previous Close:=9.18
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:31EDT
Market Cap:=814,367,000
Change:=0.04
Volume:=202,633
Ask:=9.3
Time of Last Sale:=16:02:28
52 Week Low:=7.17
Exchange of Last Sale:=null
52 Week low:=7.17
Last:=9.22
Symbol Type:=
52 Week High:=9.99
Percent Change:=(0.44%)
52 Week high:=9.99
Ex-Dividend Date:=
High:=9.27
Updating Change:=0.04 (0.44%)

(irm)
Beta:=0.9884
Low:=34.4
Open:=34.74
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=34.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=201,504,625
Updating Price:=34.49
Previous Close:=34.63
P/E Ratio:=-1731.5
Dividend Frequency:=
Price Data:=07/20/2011 04:31EDT
Market Cap:=6,949,895,000
Change:=-0.14
Volume:=872,460
Ask:=34.94
Time of Last Sale:=16:03:16
52 Week Low:=19.93
Exchange of Last Sale:=null
52 Week low:=19.93
Last:=34.49
Symbol Type:=
52 Week High:=35.79
Percent Change:=(-0.40%)
52 Week high:=35.79
Ex-Dividend Date:=
High:=34.862
Updating Change:=-0.14 (-0.40%)

(isis)
Beta:=0.8729
Low:=8.68
Open:=8.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x10
P/E:=0.00
Shares Outstanding:=100,051,378
Updating Price:=8.71
Previous Close:=8.75
P/E Ratio:=-12.15278
Dividend Frequency:=
Price Data:=07/20/2011 05:24EDT
Market Cap:=871,448,000
Change:=-0.04
Volume:=256,233
Ask:=8.78
Time of Last Sale:=16:00:13
52 Week Low:=7.59
Exchange of Last Sale:=null
52 Week low:=7.59
Last:=8.71
Symbol Type:=
52 Week High:=10.63
Percent Change:=(-0.46%)
52 Week high:=10.63
Ex-Dividend Date:=
High:=8.83
Updating Change:=-0.04 (-0.46%)

(isrg)
Beta:=1.5133
Low:=392.12
Open:=392.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=396.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=37,057,063
Updating Price:=397.47
Previous Close:=374.9
P/E Ratio:=37.7163
Dividend Frequency:=
Price Data:=07/20/2011 04:22EDT
Market Cap:=14,729,071,000
Change:=22.57
Volume:=1,325,292
Ask:=396.5
Time of Last Sale:=16:00:14
52 Week Low:=246.05
Exchange of Last Sale:=null
52 Week low:=246.05
Last:=397.47
Symbol Type:=
52 Week High:=384.49
Percent Change:=(6.02%)
52 Week high:=384.49
Ex-Dividend Date:=
High:=407.0
Updating Change:=22.57 (6.02%)

(isrl)
Beta:=0.8766
Low:=65.81
Open:=65.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=2,727,446
Updating Price:=66.18
Previous Close:=66.41
P/E Ratio:=-21.3537
Dividend Frequency:=
Price Data:=07/20/2011 04:50EDT
Market Cap:=180,502,000
Change:=-0.23
Volume:=500
Ask:=91.49
Time of Last Sale:=15:59:44
52 Week Low:=47.66
Exchange of Last Sale:=null
52 Week low:=47.66
Last:=66.18
Symbol Type:=
52 Week High:=91.43
Percent Change:=(-0.35%)
52 Week high:=91.43
Ex-Dividend Date:=
High:=67.04
Updating Change:=-0.23 (-0.35%)

(itc)
Beta:=0.8069
Low:=71.45
Open:=71.92
F P/E:=
Dividend Amount:=0.335
Avg. Volume:=0
Bid:=70.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,108,290
Updating Price:=71.59
Previous Close:=71.69
P/E Ratio:=24.05705
Dividend Frequency:=
Price Data:=07/20/2011 05:28EDT
Market Cap:=3,658,843,000
Change:=-0.10
Volume:=423,489
Ask:=73.86
Time of Last Sale:=16:03:19
52 Week Low:=53.97
Exchange of Last Sale:=
52 Week low:=53.97
Last:=71.59
Symbol Type:=
52 Week High:=74.67
Percent Change:=(-0.14%)
52 Week high:=74.67
Ex-Dividend Date:=
High:=72.0
Updating Change:=-0.10 (-0.14%)

(itri)
Beta:=1.4368
Low:=47.02
Open:=47.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=40,027,128
Updating Price:=47.73
Previous Close:=47.06
P/E Ratio:=11.97455
Dividend Frequency:=
Price Data:=07/20/2011 04:28EDT
Market Cap:=1,910,495,000
Change:=0.67
Volume:=322,054
Ask:=48.77
Time of Last Sale:=16:00:14
52 Week Low:=45.67
Exchange of Last Sale:=null
52 Week low:=45.67
Last:=47.73
Symbol Type:=
52 Week High:=67.58
Percent Change:=(1.42%)
52 Week high:=67.58
Ex-Dividend Date:=
High:=47.85
Updating Change:=0.67 (1.42%)

(ivac)
Beta:=1.5164
Low:=9.88
Open:=10.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=22,747,279
Updating Price:=10.07
Previous Close:=10.03
P/E Ratio:=11.8
Dividend Frequency:=
Price Data:=07/20/2011 05:31EDT
Market Cap:=229,065,000
Change:=0.04
Volume:=21,445
Ask:=10.45
Time of Last Sale:=16:00:06
52 Week Low:=8.97
Exchange of Last Sale:=
52 Week low:=8.97
Last:=10.07
Symbol Type:=
52 Week High:=15.39
Percent Change:=(0.40%)
52 Week high:=15.39
Ex-Dividend Date:=
High:=10.22
Updating Change:=0.04 (0.40%)

(ivc)
Beta:=0.7557
Low:=32.84
Open:=33.49
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=32.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,102,824
Updating Price:=33.11
Previous Close:=33.39
P/E Ratio:=36.29348
Dividend Frequency:=
Price Data:=07/20/2011 05:06EDT
Market Cap:=1,029,815,000
Change:=-0.28
Volume:=176,617
Ask:=33.91
Time of Last Sale:=16:04:20
52 Week Low:=19.92
Exchange of Last Sale:=
52 Week low:=19.92
Last:=33.11
Symbol Type:=
52 Week High:=34.52
Percent Change:=(-0.84%)
52 Week high:=34.52
Ex-Dividend Date:=
High:=33.49
Updating Change:=-0.28 (-0.84%)

(ivz)
Beta:=1.6528
Low:=21.8
Open:=22.07
F P/E:=
Dividend Amount:=0.1225
Avg. Volume:=0
Bid:=21.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=463,129,853
Updating Price:=21.84
Previous Close:=21.89
P/E Ratio:=18.55085
Dividend Frequency:=
Price Data:=07/20/2011 05:12EDT
Market Cap:=10,114,756,000
Change:=-0.05
Volume:=2,925,103
Ask:=22.17
Time of Last Sale:=16:02:59
52 Week Low:=17.20
Exchange of Last Sale:=
52 Week low:=17.20
Last:=21.84
Symbol Type:=
52 Week High:=29.94
Percent Change:=(-0.23%)
52 Week high:=29.94
Ex-Dividend Date:=
High:=22.08
Updating Change:=-0.05 (-0.23%)

(ixys)
Beta:=0.5427
Low:=14.92
Open:=15.13
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=14.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x18
P/E:=0.00
Shares Outstanding:=31,350,791
Updating Price:=15.17
Previous Close:=15.09
P/E Ratio:=13.23684
Dividend Frequency:=
Price Data:=07/20/2011 04:29EDT
Market Cap:=475,592,000
Change:=0.08
Volume:=77,655
Ask:=15.07
Time of Last Sale:=16:00:06
52 Week Low:=8.00
Exchange of Last Sale:=
52 Week low:=8.00
Last:=15.17
Symbol Type:=
52 Week High:=15.98
Percent Change:=(0.53%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=15.19
Updating Change:=0.08 (0.53%)

(jakk)
Beta:=0.8195
Low:=17.38
Open:=17.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=27,252,830
Updating Price:=17.81
Previous Close:=17.84
P/E Ratio:=10.37209
Dividend Frequency:=
Price Data:=07/20/2011 05:34EDT
Market Cap:=485,373,000
Change:=-0.03
Volume:=357,239
Ask:=18.5
Time of Last Sale:=16:00:04
52 Week Low:=13.35
Exchange of Last Sale:=
52 Week low:=13.35
Last:=17.81
Symbol Type:=
52 Week High:=21.21
Percent Change:=(-0.17%)
52 Week high:=21.21
Ex-Dividend Date:=
High:=18.07
Updating Change:=-0.03 (-0.17%)

(jazz)
Beta:=2.4468
Low:=37.6
Open:=38.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,319,734
Updating Price:=37.94
Previous Close:=38.478
P/E Ratio:=30.29764
Dividend Frequency:=
Price Data:=07/20/2011 05:11EDT
Market Cap:=1,567,671,000
Change:=-0.54
Volume:=414,743
Ask:=38.45
Time of Last Sale:=16:00:12
52 Week Low:=7.51
Exchange of Last Sale:=null
52 Week low:=7.51
Last:=37.94
Symbol Type:=
52 Week High:=38.74
Percent Change:=(-1.40%)
52 Week high:=38.74
Ex-Dividend Date:=
High:=39.08
Updating Change:=-0.54 (-1.40%)

(jbht)
Beta:=0.9355
Low:=46.76
Open:=47.26
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=46.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=119,898,219
Updating Price:=47.16
Previous Close:=47.12
P/E Ratio:=26.03315
Dividend Frequency:=
Price Data:=07/20/2011 05:19EDT
Market Cap:=5,654,400,000
Change:=0.04
Volume:=732,933
Ask:=47.25
Time of Last Sale:=16:00:11
52 Week Low:=32.05
Exchange of Last Sale:=
52 Week low:=32.05
Last:=47.16
Symbol Type:=
52 Week High:=49.12
Percent Change:=(0.08%)
52 Week high:=49.12
Ex-Dividend Date:=
High:=47.89
Updating Change:=0.04 (0.08%)

(jcp)
Beta:=1.829
Low:=31.18
Open:=31.88
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=31.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=216,069,039
Updating Price:=31.31
Previous Close:=31.73
P/E Ratio:=19.46626
Dividend Frequency:=
Price Data:=07/20/2011 05:40EDT
Market Cap:=6,765,122,000
Change:=-0.42
Volume:=3,071,028
Ask:=31.4
Time of Last Sale:=16:00:28
52 Week Low:=19.42
Exchange of Last Sale:=null
52 Week low:=19.42
Last:=31.31
Symbol Type:=
52 Week High:=41.00
Percent Change:=(-1.32%)
52 Week high:=41.00
Ex-Dividend Date:=
High:=31.95
Updating Change:=-0.42 (-1.32%)

(jec)
Beta:=1.355
Low:=41.31
Open:=41.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=126,262,824
Updating Price:=41.64
Previous Close:=41.46
P/E Ratio:=21.70681
Dividend Frequency:=
Price Data:=07/20/2011 05:10EDT
Market Cap:=5,257,584,000
Change:=0.18
Volume:=874,075
Ask:=42.23
Time of Last Sale:=16:00:17
52 Week Low:=34.39
Exchange of Last Sale:=null
52 Week low:=34.39
Last:=41.64
Symbol Type:=
52 Week High:=55.73
Percent Change:=(0.43%)
52 Week high:=55.73
Ex-Dividend Date:=
High:=41.908
Updating Change:=0.18 (0.43%)

(jll)
Beta:=1.7048
Low:=91.48
Open:=92.1
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=89.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,926,999
Updating Price:=92.14
Previous Close:=92.14
P/E Ratio:=26.32571
Dividend Frequency:=
Price Data:=07/20/2011 05:18EDT
Market Cap:=3,955,294,000
Change:=0.00
Volume:=181,744
Ask:=94.81
Time of Last Sale:=16:01:07
52 Week Low:=63.42
Exchange of Last Sale:=
52 Week low:=63.42
Last:=92.14
Symbol Type:=
52 Week High:=107.84
Percent Change:=(0.00%)
52 Week high:=107.84
Ex-Dividend Date:=
High:=92.31
Updating Change:=0.00 (0.00%)

(jnj)
Beta:=0.5999
Low:=66.06
Open:=66.57
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=66.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=2,761,006,341
Updating Price:=66.24
Previous Close:=66.72
P/E Ratio:=13.58859
Dividend Frequency:=
Price Data:=07/20/2011 04:16EDT
Market Cap:=182,889,060,000
Change:=-0.48
Volume:=8,813,545
Ask:=66.31
Time of Last Sale:=16:00:29
52 Week Low:=56.86
Exchange of Last Sale:=null
52 Week low:=56.86
Last:=66.24
Symbol Type:=
52 Week High:=68.05
Percent Change:=(-0.72%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=66.9
Updating Change:=-0.48 (-0.72%)

(jnpr)
Beta:=1.5162
Low:=30.69
Open:=31.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=540,427,544
Updating Price:=31.15
Previous Close:=31.58
P/E Ratio:=28.97248
Dividend Frequency:=
Price Data:=07/20/2011 04:51EDT
Market Cap:=16,834,318,000
Change:=-0.43
Volume:=7,521,137
Ask:=30.99
Time of Last Sale:=16:02:41
52 Week Low:=25.00
Exchange of Last Sale:=null
52 Week low:=25.00
Last:=31.15
Symbol Type:=
52 Week High:=45.01
Percent Change:=(-1.36%)
52 Week high:=45.01
Ex-Dividend Date:=
High:=31.36
Updating Change:=-0.43 (-1.36%)

(joyg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(jpm)
Beta:=1.1385
Low:=40.62
Open:=40.69
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=40.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=46x10
P/E:=0.00
Shares Outstanding:=3,855,785,645
Updating Price:=40.96
Previous Close:=40.39
P/E Ratio:=8.63034
Dividend Frequency:=
Price Data:=07/20/2011 04:16EDT
Market Cap:=157,932,980,000
Change:=0.57
Volume:=30,953,862
Ask:=40.98
Time of Last Sale:=16:00:33
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=40.96
Symbol Type:=
52 Week High:=48.36
Percent Change:=(1.41%)
52 Week high:=48.36
Ex-Dividend Date:=
High:=41.355
Updating Change:=0.57 (1.41%)

(kalu)
Beta:=1.3611
Low:=55.3308
Open:=55.99
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=54.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,186,259
Updating Price:=55.89
Previous Close:=55.65
P/E Ratio:=63.96552
Dividend Frequency:=
Price Data:=07/20/2011 05:29EDT
Market Cap:=1,072,320,000
Change:=0.24
Volume:=77,442
Ask:=56.85
Time of Last Sale:=16:00:07
52 Week Low:=35.54
Exchange of Last Sale:=
52 Week low:=35.54
Last:=55.89
Symbol Type:=
52 Week High:=55.94
Percent Change:=(0.43%)
52 Week high:=55.94
Ex-Dividend Date:=
High:=56.5
Updating Change:=0.24 (0.43%)

(kar)
Beta:=
Low:=18.15
Open:=18.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=136,315,985
Updating Price:=18.28
Previous Close:=18.3
P/E Ratio:=24.72973
Dividend Frequency:=
Price Data:=07/20/2011 05:11EDT
Market Cap:=2,491,856,000
Change:=-0.02
Volume:=80,955
Ask:=18.73
Time of Last Sale:=16:02:40
52 Week Low:=11.03
Exchange of Last Sale:=
52 Week low:=11.03
Last:=18.28
Symbol Type:=
52 Week High:=21.00
Percent Change:=(-0.11%)
52 Week high:=21.00
Ex-Dividend Date:=
High:=18.39
Updating Change:=-0.02 (-0.11%)

(kbh)
Beta:=1.6131
Low:=9.22
Open:=9.52
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=9.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=77,575,407
Updating Price:=9.45
Previous Close:=9.52
P/E Ratio:=-4.3871
Dividend Frequency:=
Price Data:=07/20/2011 05:29EDT
Market Cap:=733,088,000
Change:=-0.07
Volume:=4,268,445
Ask:=9.45
Time of Last Sale:=16:01:30
52 Week Low:=8.95
Exchange of Last Sale:=null
52 Week low:=8.95
Last:=9.45
Symbol Type:=
52 Week High:=16.11
Percent Change:=(-0.74%)
52 Week high:=16.11
Ex-Dividend Date:=
High:=9.55
Updating Change:=-0.07 (-0.74%)

(kbr)
Beta:=1.1045
Low:=37.33
Open:=37.58
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=37.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=148,498,760
Updating Price:=38.22
Previous Close:=37.45
P/E Ratio:=15.16194
Dividend Frequency:=
Price Data:=07/20/2011 05:43EDT
Market Cap:=5,675,623,000
Change:=0.77
Volume:=1,309,244
Ask:=38.8
Time of Last Sale:=16:00:10
52 Week Low:=20.73
Exchange of Last Sale:=
52 Week low:=20.73
Last:=38.22
Symbol Type:=
52 Week High:=39.34
Percent Change:=(2.06%)
52 Week high:=39.34
Ex-Dividend Date:=
High:=38.22
Updating Change:=0.77 (2.06%)

(kbw)
Beta:=1.4017
Low:=17.62
Open:=17.62
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,264,961
Updating Price:=17.98
Previous Close:=17.55
P/E Ratio:=33.75
Dividend Frequency:=
Price Data:=07/20/2011 04:35EDT
Market Cap:=634,064,000
Change:=0.43
Volume:=143,332
Ask:=18.31
Time of Last Sale:=16:02:52
52 Week Low:=17.04
Exchange of Last Sale:=
52 Week low:=17.04
Last:=17.98
Symbol Type:=
52 Week High:=29.21
Percent Change:=(2.45%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=18.04
Updating Change:=0.43 (2.45%)

(kcg)
Beta:=0.2876
Low:=10.4
Open:=10.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=92,006,829
Updating Price:=11.29
Previous Close:=10.35
P/E Ratio:=10.35
Dividend Frequency:=
Price Data:=07/20/2011 05:39EDT
Market Cap:=1,038,757,000
Change:=0.94
Volume:=4,975,015
Ask:=11.38
Time of Last Sale:=16:02:34
52 Week Low:=10.25
Exchange of Last Sale:=null
52 Week low:=10.25
Last:=11.29
Symbol Type:=
52 Week High:=14.95
Percent Change:=(9.08%)
52 Week high:=14.95
Ex-Dividend Date:=
High:=11.41
Updating Change:=0.94 (9.08%)

(kcli)
Beta:=0.9289
Low:=30.0
Open:=30.39
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=28.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,524,050
Updating Price:=30.15
Previous Close:=30.3
P/E Ratio:=13.23144
Dividend Frequency:=
Price Data:=07/20/2011 04:45EDT
Market Cap:=347,450,000
Change:=-0.15
Volume:=10,289
Ask:=30.59
Time of Last Sale:=16:00:04
52 Week Low:=28.09
Exchange of Last Sale:=
52 Week low:=28.09
Last:=30.15
Symbol Type:=
52 Week High:=35.10
Percent Change:=(-0.50%)
52 Week high:=35.10
Ex-Dividend Date:=
High:=30.65
Updating Change:=-0.15 (-0.50%)

(kelya)
Beta:=1.3676
Low:=15.52
Open:=15.79
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=15.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=33,466,624
Updating Price:=15.64
Previous Close:=15.74
P/E Ratio:=19.675
Dividend Frequency:=
Price Data:=07/20/2011 04:42EDT
Market Cap:=523,418,000
Change:=-0.10
Volume:=49,290
Ask:=16.03
Time of Last Sale:=16:00:04
52 Week Low:=10.07
Exchange of Last Sale:=
52 Week low:=10.07
Last:=15.64
Symbol Type:=
52 Week High:=22.99
Percent Change:=(-0.64%)
52 Week high:=22.99
Ex-Dividend Date:=
High:=15.79
Updating Change:=-0.10 (-0.64%)

(kerx)
Beta:=3.3602
Low:=4.65
Open:=4.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=67,920,440
Updating Price:=4.77
Previous Close:=4.69
P/E Ratio:=-12.67568
Dividend Frequency:=
Price Data:=07/20/2011 05:02EDT
Market Cap:=323,981,000
Change:=0.08
Volume:=450,568
Ask:=4.76
Time of Last Sale:=16:00:03
52 Week Low:=3.40
Exchange of Last Sale:=null
52 Week low:=3.40
Last:=4.77
Symbol Type:=
52 Week High:=5.91
Percent Change:=(1.71%)
52 Week high:=5.91
Ex-Dividend Date:=
High:=4.77
Updating Change:=0.08 (1.71%)

(keyn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(kft)
Beta:=0.5862
Low:=35.2
Open:=35.39
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=35.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=1,757,377,482
Updating Price:=35.26
Previous Close:=35.25
P/E Ratio:=20.25862
Dividend Frequency:=
Price Data:=07/20/2011 04:16EDT
Market Cap:=61,965,130,000
Change:=0.01
Volume:=8,273,746
Ask:=35.37
Time of Last Sale:=16:03:56
52 Week Low:=28.56
Exchange of Last Sale:=null
52 Week low:=28.56
Last:=35.26
Symbol Type:=
52 Week High:=36.02
Percent Change:=(0.03%)
52 Week high:=36.02
Ex-Dividend Date:=
High:=35.45
Updating Change:=0.01 (0.03%)

(kirk)
Beta:=1.6472
Low:=11.25
Open:=11.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=20,147,755
Updating Price:=11.27
Previous Close:=11.4
P/E Ratio:=10.27027
Dividend Frequency:=
Price Data:=07/20/2011 05:39EDT
Market Cap:=227,065,000
Change:=-0.13
Volume:=60,886
Ask:=11.71
Time of Last Sale:=16:00:03
52 Week Low:=10.62
Exchange of Last Sale:=
52 Week low:=10.62
Last:=11.27
Symbol Type:=
52 Week High:=18.70
Percent Change:=(-1.14%)
52 Week high:=18.70
Ex-Dividend Date:=
High:=11.69
Updating Change:=-0.13 (-1.14%)

(klac)
Beta:=1.7692
Low:=42.28
Open:=42.29
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=42.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=168,061,392
Updating Price:=42.4
Previous Close:=42.44
P/E Ratio:=10.91003
Dividend Frequency:=
Price Data:=07/20/2011 04:22EDT
Market Cap:=7,125,803,000
Change:=-0.04
Volume:=2,956,668
Ask:=42.63
Time of Last Sale:=16:00:10
52 Week Low:=27.75
Exchange of Last Sale:=null
52 Week low:=27.75
Last:=42.4
Symbol Type:=
52 Week High:=51.83
Percent Change:=(-0.09%)
52 Week high:=51.83
Ex-Dividend Date:=
High:=42.86
Updating Change:=-0.04 (-0.09%)

(klic)
Beta:=2.6954
Low:=9.395
Open:=10.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=76,020,021
Updating Price:=9.49
Previous Close:=10.02
P/E Ratio:=4.61751
Dividend Frequency:=
Price Data:=07/20/2011 04:37EDT
Market Cap:=721,430,000
Change:=-0.53
Volume:=2,026,425
Ask:=9.48
Time of Last Sale:=16:00:13
52 Week Low:=5.27
Exchange of Last Sale:=null
52 Week low:=5.27
Last:=9.49
Symbol Type:=
52 Week High:=12.72
Percent Change:=(-5.29%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=10.1
Updating Change:=-0.53 (-5.29%)

(kmt)
Beta:=1.6208
Low:=44.48
Open:=45.38
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=43.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=83,066,577
Updating Price:=44.67
Previous Close:=45.36
P/E Ratio:=20.43243
Dividend Frequency:=
Price Data:=07/20/2011 05:42EDT
Market Cap:=3,710,584,000
Change:=-0.69
Volume:=711,712
Ask:=45.38
Time of Last Sale:=16:03:38
52 Week Low:=24.28
Exchange of Last Sale:=null
52 Week low:=24.28
Last:=44.67
Symbol Type:=
52 Week High:=45.66
Percent Change:=(-1.52%)
52 Week high:=45.66
Ex-Dividend Date:=
High:=45.47
Updating Change:=-0.69 (-1.52%)

(knol)
Beta:=1.7665
Low:=14.01
Open:=14.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=37,816,194
Updating Price:=14.11
Previous Close:=14.28
P/E Ratio:=-42.0
Dividend Frequency:=
Price Data:=07/20/2011 05:38EDT
Market Cap:=533,587,000
Change:=-0.17
Volume:=73,397
Ask:=14.81
Time of Last Sale:=16:00:01
52 Week Low:=10.77
Exchange of Last Sale:=
52 Week low:=10.77
Last:=14.11
Symbol Type:=
52 Week High:=16.13
Percent Change:=(-1.19%)
52 Week high:=16.13
Ex-Dividend Date:=
High:=14.3
Updating Change:=-0.17 (-1.19%)

(ko)
Beta:=0.6051
Low:=68.8
Open:=69.25
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=68.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=2,304,212,284
Updating Price:=68.87
Previous Close:=69.32
P/E Ratio:=13.2543
Dividend Frequency:=
Price Data:=07/20/2011 04:15EDT
Market Cap:=158,691,100,000
Change:=-0.45
Volume:=7,890,806
Ask:=68.95
Time of Last Sale:=16:01:14
52 Week Low:=51.92
Exchange of Last Sale:=null
52 Week low:=51.92
Last:=68.87
Symbol Type:=
52 Week High:=69.78
Percent Change:=(-0.65%)
52 Week high:=69.78
Ex-Dividend Date:=
High:=69.34
Updating Change:=-0.45 (-0.65%)

(ks)
Beta:=1.847
Low:=16.41
Open:=16.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,126,115
Updating Price:=16.55
Previous Close:=16.54
P/E Ratio:=10.60256
Dividend Frequency:=
Price Data:=07/20/2011 04:43EDT
Market Cap:=763,387,000
Change:=0.01
Volume:=227,881
Ask:=17.02
Time of Last Sale:=16:03:35
52 Week Low:=10.08
Exchange of Last Sale:=null
52 Week low:=10.08
Last:=16.55
Symbol Type:=
52 Week High:=17.90
Percent Change:=(0.06%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=16.7
Updating Change:=0.01 (0.06%)

(kss)
Beta:=0.9311
Low:=55.86
Open:=56.63
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=56.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=282,587,349
Updating Price:=56.28
Previous Close:=56.58
P/E Ratio:=15.12834
Dividend Frequency:=
Price Data:=07/20/2011 05:06EDT
Market Cap:=15,904,016,000
Change:=-0.30
Volume:=2,119,659
Ask:=56.34
Time of Last Sale:=16:00:19
52 Week Low:=44.07
Exchange of Last Sale:=
52 Week low:=44.07
Last:=56.28
Symbol Type:=
52 Week High:=58.00
Percent Change:=(-0.53%)
52 Week high:=58.00
Ex-Dividend Date:=
High:=56.63
Updating Change:=-0.30 (-0.53%)

(ksws)
Beta:=0.8757
Low:=11.17
Open:=11.5
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=11.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,534,284
Updating Price:=11.39
Previous Close:=11.45
P/E Ratio:=-5.47847
Dividend Frequency:=
Price Data:=07/20/2011 04:47EDT
Market Cap:=313,616,000
Change:=-0.06
Volume:=30,584
Ask:=11.82
Time of Last Sale:=16:00:04
52 Week Low:=8.75
Exchange of Last Sale:=
52 Week low:=8.75
Last:=11.39
Symbol Type:=
52 Week High:=13.19
Percent Change:=(-0.52%)
52 Week high:=13.19
Ex-Dividend Date:=
High:=11.5
Updating Change:=-0.06 (-0.52%)

(ktos)
Beta:=1.2091
Low:=11.44
Open:=11.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=23,925,359
Updating Price:=11.55
Previous Close:=11.57
P/E Ratio:=11.23301
Dividend Frequency:=
Price Data:=07/20/2011 04:55EDT
Market Cap:=276,338,000
Change:=-0.02
Volume:=210,001
Ask:=11.78
Time of Last Sale:=16:00:09
52 Week Low:=9.36
Exchange of Last Sale:=
52 Week low:=9.36
Last:=11.55
Symbol Type:=
52 Week High:=14.77
Percent Change:=(-0.17%)
52 Week high:=14.77
Ex-Dividend Date:=
High:=11.68
Updating Change:=-0.02 (-0.17%)

(kvhi)
Beta:=1.2826
Low:=10.91
Open:=11.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,474,648
Updating Price:=11.49
Previous Close:=11.18
P/E Ratio:=34.9375
Dividend Frequency:=
Price Data:=07/20/2011 04:37EDT
Market Cap:=166,314,000
Change:=0.31
Volume:=17,569
Ask:=12.08
Time of Last Sale:=16:00:08
52 Week Low:=10.27
Exchange of Last Sale:=
52 Week low:=10.27
Last:=11.49
Symbol Type:=
52 Week High:=16.68
Percent Change:=(2.77%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=11.54
Updating Change:=0.31 (2.77%)

(kwk)
Beta:=1.7662
Low:=13.99
Open:=14.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=171,838,592
Updating Price:=14.13
Previous Close:=14.19
P/E Ratio:=7.16667
Dividend Frequency:=
Price Data:=07/20/2011 05:27EDT
Market Cap:=2,428,079,000
Change:=-0.06
Volume:=2,166,404
Ask:=14.45
Time of Last Sale:=16:01:53
52 Week Low:=11.16
Exchange of Last Sale:=null
52 Week low:=11.16
Last:=14.13
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-0.42%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.25
Updating Change:=-0.06 (-0.42%)

(labl)
Beta:=0.8137
Low:=22.55
Open:=23.6
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=9.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=13,725,318
Updating Price:=22.83
Previous Close:=23.5
P/E Ratio:=16.78571
Dividend Frequency:=
Price Data:=07/20/2011 04:48EDT
Market Cap:=313,349,000
Change:=-0.67
Volume:=68,895
Ask:=24.58
Time of Last Sale:=16:00:08
52 Week Low:=10.62
Exchange of Last Sale:=
52 Week low:=10.62
Last:=22.83
Symbol Type:=
52 Week High:=25.32
Percent Change:=(-2.85%)
52 Week high:=25.32
Ex-Dividend Date:=
High:=23.81
Updating Change:=-0.67 (-2.85%)

(lamr)
Beta:=2.6924
Low:=25.91
Open:=26.19
F P/E:=
Dividend Amount:=3.25
Avg. Volume:=0
Bid:=25.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=77,709,003
Updating Price:=26.09
Previous Close:=26.09
P/E Ratio:=-84.16129
Dividend Frequency:=
Price Data:=07/20/2011 05:17EDT
Market Cap:=2,027,428,000
Change:=0.00
Volume:=260,166
Ask:=26.68
Time of Last Sale:=16:00:11
52 Week Low:=24.72
Exchange of Last Sale:=
52 Week low:=24.72
Last:=26.09
Symbol Type:=
52 Week High:=41.88
Percent Change:=(0.00%)
52 Week high:=41.88
Ex-Dividend Date:=
High:=26.23
Updating Change:=0.00 (0.00%)

(laws)
Beta:=0.5607
Low:=19.38
Open:=19.38
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=18.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=8,469,636
Updating Price:=19.53
Previous Close:=19.41
P/E Ratio:=17.64545
Dividend Frequency:=
Price Data:=07/20/2011 05:11EDT
Market Cap:=165,412,000
Change:=0.12
Volume:=3,366
Ask:=19.64
Time of Last Sale:=15:59:31
52 Week Low:=13.41
Exchange of Last Sale:=
52 Week low:=13.41
Last:=19.53
Symbol Type:=
52 Week High:=27.21
Percent Change:=(0.62%)
52 Week high:=27.21
Ex-Dividend Date:=
High:=19.58
Updating Change:=0.12 (0.62%)

(layn)
Beta:=1.6212
Low:=29.76
Open:=30.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,738,889
Updating Price:=30.24
Previous Close:=30.4
P/E Ratio:=16.43243
Dividend Frequency:=
Price Data:=07/20/2011 04:54EDT
Market Cap:=596,904,000
Change:=-0.16
Volume:=38,796
Ask:=30.81
Time of Last Sale:=16:00:02
52 Week Low:=23.50
Exchange of Last Sale:=null
52 Week low:=23.50
Last:=30.24
Symbol Type:=
52 Week High:=38.00
Percent Change:=(-0.53%)
52 Week high:=38.00
Ex-Dividend Date:=
High:=30.78
Updating Change:=-0.16 (-0.53%)

(laz)
Beta:=1.2594
Low:=34.0114
Open:=34.06
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=34.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=114,533,362
Updating Price:=35.46
Previous Close:=33.93
P/E Ratio:=24.06383
Dividend Frequency:=
Price Data:=07/20/2011 04:54EDT
Market Cap:=4,061,353,000
Change:=1.53
Volume:=1,558,541
Ask:=36.14
Time of Last Sale:=16:02:11
52 Week Low:=27.53
Exchange of Last Sale:=
52 Week low:=27.53
Last:=35.46
Symbol Type:=
52 Week High:=46.54
Percent Change:=(4.51%)
52 Week high:=46.54
Ex-Dividend Date:=
High:=35.58
Updating Change:=1.53 (4.51%)

(lb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(lbai)
Beta:=1.1812
Low:=9.9
Open:=10.13
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=9.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x4
P/E:=0.00
Shares Outstanding:=25,935,399
Updating Price:=9.91
Previous Close:=10.08
P/E Ratio:=16.52459
Dividend Frequency:=
Price Data:=07/20/2011 05:32EDT
Market Cap:=257,020,000
Change:=-0.17
Volume:=11,290
Ask:=10.73
Time of Last Sale:=16:00:03
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=9.91
Symbol Type:=
52 Week High:=11.50
Percent Change:=(-1.69%)
52 Week high:=11.50
Ex-Dividend Date:=
High:=10.13
Updating Change:=-0.17 (-1.69%)

(lci)
Beta:=0.5369
Low:=4.6
Open:=4.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.8
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=27,854,614
Updating Price:=4.79
Previous Close:=4.7
P/E Ratio:=27.64706
Dividend Frequency:=
Price Data:=07/20/2011 05:20EDT
Market Cap:=133,424,000
Change:=0.09
Volume:=195,831
Ask:=4.99
Time of Last Sale:=16:01:14
52 Week Low:=3.66
Exchange of Last Sale:=
52 Week low:=3.66
Last:=4.79
Symbol Type:=
52 Week High:=7.00
Percent Change:=(1.91%)
52 Week high:=7.00
Ex-Dividend Date:=
High:=4.96
Updating Change:=0.09 (1.91%)

(ldsh)
Beta:=1.7995
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=15,708,001
Updating Price:=56.17
Previous Close:=56.17
P/E Ratio:=30.03743
Dividend Frequency:=
Price Data:=07/20/2011 04:44EDT
Market Cap:=882,318,000
Change:=0.00
Volume:=0
Ask:=57.97
Time of Last Sale:=16:00:00
52 Week Low:=20.93
Exchange of Last Sale:=
52 Week low:=20.93
Last:=56.17
Symbol Type:=
52 Week High:=57.49
Percent Change:=(0.00%)
52 Week high:=57.49
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(lea)
Beta:=
Low:=50.5
Open:=51.41
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=50.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=104,587,704
Updating Price:=51.4
Previous Close:=51.13
P/E Ratio:=10.45603
Dividend Frequency:=
Price Data:=07/20/2011 04:37EDT
Market Cap:=5,375,808,000
Change:=0.27
Volume:=726,363
Ask:=53.53
Time of Last Sale:=16:02:12
52 Week Low:=33.48
Exchange of Last Sale:=null
52 Week low:=33.48
Last:=51.4
Symbol Type:=
52 Week High:=57.03
Percent Change:=(0.53%)
52 Week high:=57.03
Ex-Dividend Date:=
High:=51.67
Updating Change:=0.27 (0.53%)

(leg)
Beta:=1.2034
Low:=23.25
Open:=23.68
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=23.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=143,811,996
Updating Price:=23.4
Previous Close:=23.55
P/E Ratio:=20.30172
Dividend Frequency:=
Price Data:=07/20/2011 05:16EDT
Market Cap:=3,365,201,000
Change:=-0.15
Volume:=1,261,273
Ask:=23.73
Time of Last Sale:=16:01:49
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=23.4
Symbol Type:=
52 Week High:=26.95
Percent Change:=(-0.64%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=23.68
Updating Change:=-0.15 (-0.64%)

(lfus)
Beta:=1.7052
Low:=54.69
Open:=54.95
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=54.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,725,869
Updating Price:=55.02
Previous Close:=55.01
P/E Ratio:=14.51451
Dividend Frequency:=
Price Data:=07/20/2011 05:18EDT
Market Cap:=1,250,377,000
Change:=0.01
Volume:=121,420
Ask:=55.94
Time of Last Sale:=16:00:07
52 Week Low:=31.75
Exchange of Last Sale:=null
52 Week low:=31.75
Last:=55.02
Symbol Type:=
52 Week High:=66.38
Percent Change:=(0.02%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=55.36
Updating Change:=0.01 (0.02%)

(life)
Beta:=0.7787
Low:=49.135
Open:=49.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=180,209,102
Updating Price:=49.55
Previous Close:=49.95
P/E Ratio:=24.85075
Dividend Frequency:=
Price Data:=07/20/2011 04:22EDT
Market Cap:=8,929,361,000
Change:=-0.40
Volume:=1,700,124
Ask:=49.55
Time of Last Sale:=16:00:14
52 Week Low:=41.10
Exchange of Last Sale:=null
52 Week low:=41.10
Last:=49.55
Symbol Type:=
52 Week High:=57.25
Percent Change:=(-0.80%)
52 Week high:=57.25
Ex-Dividend Date:=
High:=49.97
Updating Change:=-0.40 (-0.80%)

(linc)
Beta:=0.726
Low:=18.96
Open:=19.24
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=18.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=22,842,740
Updating Price:=18.98
Previous Close:=19.2
P/E Ratio:=7.11111
Dividend Frequency:=
Price Data:=07/20/2011 05:01EDT
Market Cap:=433,555,000
Change:=-0.22
Volume:=243,374
Ask:=19.51
Time of Last Sale:=16:00:08
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.98
Symbol Type:=
52 Week High:=21.60
Percent Change:=(-1.15%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=19.328
Updating Change:=-0.22 (-1.15%)

(linta)
Beta:=2.427
Low:=16.32
Open:=16.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=575,435,018
Updating Price:=16.42
Previous Close:=16.5
P/E Ratio:=16.5
Dividend Frequency:=
Price Data:=07/20/2011 04:22EDT
Market Cap:=9,448,643,000
Change:=-0.08
Volume:=2,397,591
Ask:=16.81
Time of Last Sale:=16:00:10
52 Week Low:=10.10
Exchange of Last Sale:=
52 Week low:=10.10
Last:=16.42
Symbol Type:=
52 Week High:=18.65
Percent Change:=(-0.48%)
52 Week high:=18.65
Ex-Dividend Date:=
High:=16.64
Updating Change:=-0.08 (-0.48%)

(llen)
Beta:=-0.785
Low:=5.15
Open:=5.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=31,580,416
Updating Price:=5.29
Previous Close:=5.2
P/E Ratio:=3.27044
Dividend Frequency:=
Price Data:=07/20/2011 05:14EDT
Market Cap:=167,060,000
Change:=0.09
Volume:=202,678
Ask:=5.5
Time of Last Sale:=16:00:00
52 Week Low:=4.29
Exchange of Last Sale:=null
52 Week low:=4.29
Last:=5.29
Symbol Type:=
52 Week High:=13.56
Percent Change:=(1.73%)
52 Week high:=13.56
Ex-Dividend Date:=
High:=5.4
Updating Change:=0.09 (1.73%)

(lll)
Beta:=0.8946
Low:=81.93
Open:=81.93
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=81.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=105,301,400
Updating Price:=82.17
Previous Close:=81.53
P/E Ratio:=9.90644
Dividend Frequency:=
Price Data:=07/20/2011 05:25EDT
Market Cap:=8,652,616,000
Change:=0.64
Volume:=619,872
Ask:=83.37
Time of Last Sale:=16:01:23
52 Week Low:=66.11
Exchange of Last Sale:=
52 Week low:=66.11
Last:=82.17
Symbol Type:=
52 Week High:=88.55
Percent Change:=(0.79%)
52 Week high:=88.55
Ex-Dividend Date:=
High:=82.87
Updating Change:=0.64 (0.79%)

(lltc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lm)
Beta:=1.911
Low:=31.25
Open:=31.41
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=30.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=147,739,435
Updating Price:=31.35
Previous Close:=31.15
P/E Ratio:=19.11043
Dividend Frequency:=
Price Data:=07/20/2011 05:09EDT
Market Cap:=4,631,631,000
Change:=0.20
Volume:=1,276,308
Ask:=31.76
Time of Last Sale:=16:01:43
52 Week Low:=24.94
Exchange of Last Sale:=
52 Week low:=24.94
Last:=31.35
Symbol Type:=
52 Week High:=37.82
Percent Change:=(0.64%)
52 Week high:=37.82
Ex-Dividend Date:=
High:=31.59
Updating Change:=0.20 (0.64%)

(lng)
Beta:=-0.1972
Low:=9.66
Open:=9.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.26
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=18x10
P/E:=0.00
Shares Outstanding:=75,777,242
Updating Price:=10.26
Previous Close:=9.58
P/E Ratio:=-7.20301
Dividend Frequency:=
Price Data:=07/20/2011 04:34EDT
Market Cap:=777,475,000
Change:=0.68
Volume:=5,480,039
Ask:=10.3
Time of Last Sale:=16:01:17
52 Week Low:=2.30
Exchange of Last Sale:=
52 Week low:=2.30
Last:=10.26
Symbol Type:=
52 Week High:=12.81
Percent Change:=(7.10%)
52 Week high:=12.81
Ex-Dividend Date:=
High:=10.4
Updating Change:=0.68 (7.10%)

(logm)
Beta:=
Low:=36.83
Open:=38.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=24,710,512
Updating Price:=36.89
Previous Close:=37.9
P/E Ratio:=-14.68992
Dividend Frequency:=
Price Data:=07/20/2011 05:30EDT
Market Cap:=911,571,000
Change:=-1.01
Volume:=362,228
Ask:=37.69
Time of Last Sale:=16:00:09
52 Week Low:=25.06
Exchange of Last Sale:=
52 Week low:=25.06
Last:=36.89
Symbol Type:=
52 Week High:=49.50
Percent Change:=(-2.66%)
52 Week high:=49.50
Ex-Dividend Date:=
High:=38.6
Updating Change:=-1.01 (-2.66%)

(loop)
Beta:=1.2212
Low:=18.22
Open:=18.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=33,298,883
Updating Price:=18.27
Previous Close:=18.32
P/E Ratio:=52.34286
Dividend Frequency:=
Price Data:=07/20/2011 05:21EDT
Market Cap:=608,371,000
Change:=-0.05
Volume:=72,581
Ask:=18.82
Time of Last Sale:=16:00:09
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.27
Symbol Type:=
52 Week High:=18.95
Percent Change:=(-0.27%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=18.34
Updating Change:=-0.05 (-0.27%)

(lpnt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:07EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lpx)
Beta:=2.6831
Low:=8.15
Open:=8.28
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=7.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=133,284,645
Updating Price:=8.16
Previous Close:=8.23
P/E Ratio:=-32.92
Dividend Frequency:=
Price Data:=07/20/2011 05:33EDT
Market Cap:=1,087,603,000
Change:=-0.07
Volume:=1,243,827
Ask:=8.17
Time of Last Sale:=16:01:34
52 Week Low:=6.25
Exchange of Last Sale:=
52 Week low:=6.25
Last:=8.16
Symbol Type:=
52 Week High:=11.63
Percent Change:=(-0.85%)
52 Week high:=11.63
Ex-Dividend Date:=
High:=8.3
Updating Change:=-0.07 (-0.85%)

(lrcx)
Beta:=1.3899
Low:=42.1
Open:=42.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=125,200,180
Updating Price:=42.13
Previous Close:=42.37
P/E Ratio:=7.20578
Dividend Frequency:=
Price Data:=07/20/2011 04:22EDT
Market Cap:=5,274,684,000
Change:=-0.24
Volume:=1,411,559
Ask:=42.93
Time of Last Sale:=16:00:13
52 Week Low:=35.39
Exchange of Last Sale:=null
52 Week low:=35.39
Last:=42.13
Symbol Type:=
52 Week High:=59.10
Percent Change:=(-0.57%)
52 Week high:=59.10
Ex-Dividend Date:=
High:=42.67
Updating Change:=-0.24 (-0.57%)

(lse)
Beta:=1.3362
Low:=4.74
Open:=4.82
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=4.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,625,502
Updating Price:=4.78
Previous Close:=4.82
P/E Ratio:=-14.60606
Dividend Frequency:=
Price Data:=07/20/2011 04:29EDT
Market Cap:=328,030,000
Change:=-0.04
Volume:=142,145
Ask:=4.99
Time of Last Sale:=16:01:23
52 Week Low:=4.62
Exchange of Last Sale:=
52 Week low:=4.62
Last:=4.78
Symbol Type:=
52 Week High:=6.32
Percent Change:=(-0.83%)
52 Week high:=6.32
Ex-Dividend Date:=
High:=4.85
Updating Change:=-0.04 (-0.83%)

(lsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:39EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lstr)
Beta:=0.8046
Low:=45.69
Open:=46.4
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=45.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=47,462,071
Updating Price:=46.75
Previous Close:=46.34
P/E Ratio:=24.91398
Dividend Frequency:=
Price Data:=07/20/2011 05:35EDT
Market Cap:=2,218,852,000
Change:=0.41
Volume:=364,081
Ask:=47.66
Time of Last Sale:=16:00:10
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=46.75
Symbol Type:=
52 Week High:=49.18
Percent Change:=(0.88%)
52 Week high:=49.18
Ex-Dividend Date:=
High:=46.85
Updating Change:=0.41 (0.88%)

(lstza)
Beta:=
Low:=74.31
Open:=76.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,314,422
Updating Price:=75.78
Previous Close:=75.93
P/E Ratio:=19.77344
Dividend Frequency:=
Price Data:=07/20/2011 05:16EDT
Market Cap:=3,737,047,000
Change:=-0.15
Volume:=252,400
Ask:=76.83
Time of Last Sale:=16:00:07
52 Week Low:=52.58
Exchange of Last Sale:=
52 Week low:=52.58
Last:=75.78
Symbol Type:=
52 Week High:=81.36
Percent Change:=(-0.20%)
52 Week high:=81.36
Ex-Dividend Date:=
High:=76.15
Updating Change:=-0.15 (-0.20%)

(ltm)
Beta:=2.2796
Low:=39.6
Open:=40.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,435,270
Updating Price:=40.19
Previous Close:=40.35
P/E Ratio:=19.49275
Dividend Frequency:=
Price Data:=07/20/2011 04:39EDT
Market Cap:=1,705,474,000
Change:=-0.16
Volume:=354,776
Ask:=40.99
Time of Last Sale:=16:02:07
52 Week Low:=32.77
Exchange of Last Sale:=
52 Week low:=32.77
Last:=40.19
Symbol Type:=
52 Week High:=44.25
Percent Change:=(-0.40%)
52 Week high:=44.25
Ex-Dividend Date:=
High:=40.4
Updating Change:=-0.16 (-0.40%)

(ltre)
Beta:=1.1442
Low:=9.7322
Open:=9.95
F P/E:=
Dividend Amount:=2.2
Avg. Volume:=0
Bid:=10.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,331,758
Updating Price:=10.07
Previous Close:=9.96
P/E Ratio:=32.12903
Dividend Frequency:=
Price Data:=07/20/2011 05:08EDT
Market Cap:=134,251,000
Change:=0.11
Volume:=21,482
Ask:=10.47
Time of Last Sale:=15:59:36
52 Week Low:=7.69
Exchange of Last Sale:=
52 Week low:=7.69
Last:=10.07
Symbol Type:=
52 Week High:=13.40
Percent Change:=(1.10%)
52 Week high:=13.40
Ex-Dividend Date:=
High:=10.39
Updating Change:=0.11 (1.10%)

(lvs)
Beta:=3.892
Low:=44.63
Open:=45.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=725,123,485
Updating Price:=45.39
Previous Close:=45.15
P/E Ratio:=54.39759
Dividend Frequency:=
Price Data:=07/20/2011 05:38EDT
Market Cap:=32,913,355,000
Change:=0.24
Volume:=12,459,491
Ask:=45.15
Time of Last Sale:=16:03:09
52 Week Low:=22.89
Exchange of Last Sale:=null
52 Week low:=22.89
Last:=45.39
Symbol Type:=
52 Week High:=55.47
Percent Change:=(0.53%)
52 Week high:=55.47
Ex-Dividend Date:=
High:=45.45
Updating Change:=0.24 (0.53%)

(lway)
Beta:=0.7657
Low:=10.959
Open:=11.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=16,364,616
Updating Price:=11.2
Previous Close:=11.15
P/E Ratio:=48.47826
Dividend Frequency:=
Price Data:=07/20/2011 04:41EDT
Market Cap:=183,284,000
Change:=0.05
Volume:=4,479
Ask:=11.86
Time of Last Sale:=16:00:03
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=11.2
Symbol Type:=
52 Week High:=11.90
Percent Change:=(0.45%)
52 Week high:=11.90
Ex-Dividend Date:=
High:=11.2
Updating Change:=0.05 (0.45%)

(lxp)
Beta:=1.8862
Low:=8.96
Open:=9.05
F P/E:=
Dividend Amount:=0.115
Avg. Volume:=0
Bid:=8.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=145,150,800
Updating Price:=9.13
Previous Close:=9.01
P/E Ratio:=-42.90476
Dividend Frequency:=
Price Data:=07/20/2011 04:30EDT
Market Cap:=1,325,227,000
Change:=0.12
Volume:=730,677
Ask:=9.46
Time of Last Sale:=16:03:42
52 Week Low:=5.74
Exchange of Last Sale:=
52 Week low:=5.74
Last:=9.13
Symbol Type:=
52 Week High:=10.14
Percent Change:=(1.33%)
52 Week high:=10.14
Ex-Dividend Date:=
High:=9.14
Updating Change:=0.12 (1.33%)

(lxrx)
Beta:=1.2983
Low:=1.68
Open:=1.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=30x10
P/E:=0.00
Shares Outstanding:=353,456,959
Updating Price:=1.71
Previous Close:=1.79
P/E Ratio:=-5.96667
Dividend Frequency:=
Price Data:=07/20/2011 05:28EDT
Market Cap:=604,411,000
Change:=-0.08
Volume:=453,951
Ask:=1.73
Time of Last Sale:=16:00:13
52 Week Low:=1.22
Exchange of Last Sale:=
52 Week low:=1.22
Last:=1.71
Symbol Type:=
52 Week High:=2.30
Percent Change:=(-4.47%)
52 Week high:=2.30
Ex-Dividend Date:=
High:=1.79
Updating Change:=-0.08 (-4.47%)

(lxu)
Beta:=1.5543
Low:=44.51
Open:=45.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,243,380
Updating Price:=45.24
Previous Close:=45.48
P/E Ratio:=21.05556
Dividend Frequency:=
Price Data:=07/20/2011 05:12EDT
Market Cap:=1,006,291,000
Change:=-0.24
Volume:=132,135
Ask:=46.22
Time of Last Sale:=16:02:45
52 Week Low:=12.99
Exchange of Last Sale:=
52 Week low:=12.99
Last:=45.24
Symbol Type:=
52 Week High:=49.21
Percent Change:=(-0.53%)
52 Week high:=49.21
Ex-Dividend Date:=
High:=45.9992
Updating Change:=-0.24 (-0.53%)

(ma)
Beta:=1.094
Low:=306.51
Open:=312.49
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=306.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=121,886,252
Updating Price:=308.27
Previous Close:=311.39
P/E Ratio:=20.92675
Dividend Frequency:=
Price Data:=07/20/2011 05:06EDT
Market Cap:=37,573,875,000
Change:=-3.12
Volume:=592,116
Ask:=309.85
Time of Last Sale:=16:01:13
52 Week Low:=191.00
Exchange of Last Sale:=null
52 Week low:=191.00
Last:=308.27
Symbol Type:=
52 Week High:=322.28
Percent Change:=(-1.00%)
52 Week high:=322.28
Ex-Dividend Date:=
High:=312.78
Updating Change:=-3.12 (-1.00%)

(mako)
Beta:=0.2022
Low:=31.05
Open:=32.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=41,775,331
Updating Price:=31.61
Previous Close:=32.24
P/E Ratio:=-30.41509
Dividend Frequency:=
Price Data:=07/20/2011 05:17EDT
Market Cap:=1,320,518,000
Change:=-0.63
Volume:=416,730
Ask:=31.57
Time of Last Sale:=16:00:02
52 Week Low:=9.28
Exchange of Last Sale:=
52 Week low:=9.28
Last:=31.61
Symbol Type:=
52 Week High:=35.90
Percent Change:=(-1.95%)
52 Week high:=35.90
Ex-Dividend Date:=
High:=32.6899
Updating Change:=-0.63 (-1.95%)

(mapp)
Beta:=3.1479
Low:=16.05
Open:=16.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,259,296
Updating Price:=16.19
Previous Close:=16.18
P/E Ratio:=-17.78022
Dividend Frequency:=
Price Data:=07/20/2011 05:06EDT
Market Cap:=489,898,000
Change:=0.01
Volume:=37,051
Ask:=16.56
Time of Last Sale:=16:00:04
52 Week Low:=10.61
Exchange of Last Sale:=
52 Week low:=10.61
Last:=16.19
Symbol Type:=
52 Week High:=17.35
Percent Change:=(0.06%)
52 Week high:=17.35
Ex-Dividend Date:=
High:=16.34
Updating Change:=0.01 (0.06%)

(mas)
Beta:=2.0522
Low:=11.32
Open:=11.61
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=18x6
P/E:=0.00
Shares Outstanding:=359,969,974
Updating Price:=11.49
Previous Close:=11.55
P/E Ratio:=-3.71383
Dividend Frequency:=
Price Data:=07/20/2011 05:24EDT
Market Cap:=4,136,055,000
Change:=-0.06
Volume:=4,478,089
Ask:=11.59
Time of Last Sale:=16:01:07
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=11.49
Symbol Type:=
52 Week High:=15.03
Percent Change:=(-0.52%)
52 Week high:=15.03
Ex-Dividend Date:=
High:=11.62
Updating Change:=-0.06 (-0.52%)

(mat)
Beta:=0.985
Low:=26.48
Open:=26.99
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=351,885,650
Updating Price:=26.69
Previous Close:=27.02
P/E Ratio:=14.07292
Dividend Frequency:=
Price Data:=07/20/2011 04:23EDT
Market Cap:=9,391,828,000
Change:=-0.33
Volume:=3,877,888
Ask:=27.09
Time of Last Sale:=16:00:10
52 Week Low:=20.57
Exchange of Last Sale:=
52 Week low:=20.57
Last:=26.69
Symbol Type:=
52 Week High:=28.49
Percent Change:=(-1.22%)
52 Week high:=28.49
Ex-Dividend Date:=
High:=27.14
Updating Change:=-0.33 (-1.22%)

(matk)
Beta:=0.7515
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=33,520,000
Updating Price:=31.49
Previous Close:=31.49
P/E Ratio:=37.93976
Dividend Frequency:=
Price Data:=07/20/2011 05:43EDT
Market Cap:=1,055,545,000
Change:=0.00
Volume:=0
Ask:=32.5
Time of Last Sale:=16:00:00
52 Week Low:=17.95
Exchange of Last Sale:=
52 Week low:=17.95
Last:=31.49
Symbol Type:=
52 Week High:=32.75
Percent Change:=(0.00%)
52 Week high:=32.75
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(mblx)
Beta:=1.6149
Low:=6.77
Open:=7.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,893,794
Updating Price:=6.88
Previous Close:=7.25
P/E Ratio:=-5.03472
Dividend Frequency:=
Price Data:=07/20/2011 04:49EDT
Market Cap:=240,069,000
Change:=-0.37
Volume:=295,643
Ask:=7.15
Time of Last Sale:=16:00:04
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=6.88
Symbol Type:=
52 Week High:=18.44
Percent Change:=(-5.10%)
52 Week high:=18.44
Ex-Dividend Date:=
High:=7.26
Updating Change:=-0.37 (-5.10%)

(mbvt)
Beta:=0.2599
Low:=26.49
Open:=26.68
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=25.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=6,208,630
Updating Price:=26.64
Previous Close:=26.69
P/E Ratio:=11.16736
Dividend Frequency:=
Price Data:=07/20/2011 04:49EDT
Market Cap:=165,398,000
Change:=-0.05
Volume:=1,399
Ask:=29.36
Time of Last Sale:=16:00:01
52 Week Low:=22.30
Exchange of Last Sale:=
52 Week low:=22.30
Last:=26.64
Symbol Type:=
52 Week High:=29.31
Percent Change:=(-0.19%)
52 Week high:=29.31
Ex-Dividend Date:=
High:=26.75
Updating Change:=-0.05 (-0.19%)

(mcd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mchp)
Beta:=1.0663
Low:=32.3899
Open:=32.85
F P/E:=
Dividend Amount:=0.346
Avg. Volume:=0
Bid:=32.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=191,435,128
Updating Price:=32.7
Previous Close:=32.85
P/E Ratio:=14.93182
Dividend Frequency:=
Price Data:=07/20/2011 04:23EDT
Market Cap:=6,259,929,000
Change:=-0.15
Volume:=3,053,302
Ask:=32.85
Time of Last Sale:=16:00:13
52 Week Low:=27.46
Exchange of Last Sale:=
52 Week low:=27.46
Last:=32.7
Symbol Type:=
52 Week High:=41.50
Percent Change:=(-0.46%)
52 Week high:=41.50
Ex-Dividend Date:=
High:=32.9
Updating Change:=-0.15 (-0.46%)

(mcri)
Beta:=1.7224
Low:=10.0247
Open:=10.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=30x10
P/E:=0.00
Shares Outstanding:=15,833,220
Updating Price:=10.59
Previous Close:=10.39
P/E Ratio:=23.08889
Dividend Frequency:=
Price Data:=07/20/2011 05:01EDT
Market Cap:=167,674,000
Change:=0.20
Volume:=37,793
Ask:=11.88
Time of Last Sale:=16:00:09
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=10.59
Symbol Type:=
52 Week High:=13.51
Percent Change:=(1.92%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=10.75
Updating Change:=0.20 (1.92%)

(mcrl)
Beta:=0.8577
Low:=9.68
Open:=9.85
F P/E:=
Dividend Amount:=0.035
Avg. Volume:=0
Bid:=9.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=62,104,761
Updating Price:=9.83
Previous Close:=9.82
P/E Ratio:=12.43038
Dividend Frequency:=
Price Data:=07/20/2011 04:53EDT
Market Cap:=610,490,000
Change:=0.01
Volume:=243,221
Ask:=10.14
Time of Last Sale:=16:00:01
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=9.83
Symbol Type:=
52 Week High:=14.98
Percent Change:=(0.10%)
52 Week high:=14.98
Ex-Dividend Date:=
High:=9.92
Updating Change:=0.01 (0.10%)

(mcy)
Beta:=0.8479
Low:=38.23
Open:=38.27
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=37.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,661,090
Updating Price:=38.43
Previous Close:=38.32
P/E Ratio:=14.08824
Dividend Frequency:=
Price Data:=07/20/2011 04:45EDT
Market Cap:=2,100,626,000
Change:=0.11
Volume:=96,773
Ask:=38.98
Time of Last Sale:=16:01:26
52 Week Low:=37.29
Exchange of Last Sale:=
52 Week low:=37.29
Last:=38.43
Symbol Type:=
52 Week High:=45.08
Percent Change:=(0.29%)
52 Week high:=45.08
Ex-Dividend Date:=
High:=38.48
Updating Change:=0.11 (0.29%)

(mdr)
Beta:=1.7504
Low:=20.15
Open:=20.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=226,391,758
Updating Price:=20.99
Previous Close:=20.26
P/E Ratio:=18.93458
Dividend Frequency:=
Price Data:=07/20/2011 05:36EDT
Market Cap:=4,751,963,000
Change:=0.73
Volume:=4,839,210
Ask:=21.56
Time of Last Sale:=16:01:59
52 Week Low:=12.10
Exchange of Last Sale:=null
52 Week low:=12.10
Last:=20.99
Symbol Type:=
52 Week High:=26.14
Percent Change:=(3.60%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=21.11
Updating Change:=0.73 (3.60%)

(mdso)
Beta:=
Low:=22.15
Open:=22.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=24,561,262
Updating Price:=22.19
Previous Close:=22.46
P/E Ratio:=22.46
Dividend Frequency:=
Price Data:=07/20/2011 05:02EDT
Market Cap:=545,014,000
Change:=-0.27
Volume:=133,224
Ask:=22.83
Time of Last Sale:=16:00:02
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=22.19
Symbol Type:=
52 Week High:=27.39
Percent Change:=(-1.20%)
52 Week high:=27.39
Ex-Dividend Date:=
High:=22.79
Updating Change:=-0.27 (-1.20%)

(mdth)
Beta:=1.5155
Low:=13.66
Open:=13.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=19,957,952
Updating Price:=13.77
Previous Close:=13.52
P/E Ratio:=-5.80258
Dividend Frequency:=
Price Data:=07/20/2011 05:07EDT
Market Cap:=274,821,000
Change:=0.25
Volume:=159,238
Ask:=14.37
Time of Last Sale:=16:00:05
52 Week Low:=7.00
Exchange of Last Sale:=
52 Week low:=7.00
Last:=13.77
Symbol Type:=
52 Week High:=14.96
Percent Change:=(1.85%)
52 Week high:=14.96
Ex-Dividend Date:=
High:=13.85
Updating Change:=0.25 (1.85%)

(mdvn)
Beta:=1.3047
Low:=21.25
Open:=22.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x20
P/E:=0.00
Shares Outstanding:=37,187,450
Updating Price:=21.37
Previous Close:=22.77
P/E Ratio:=-31.625
Dividend Frequency:=
Price Data:=07/20/2011 04:57EDT
Market Cap:=794,696,000
Change:=-1.40
Volume:=330,575
Ask:=22.09
Time of Last Sale:=16:00:13
52 Week Low:=8.86
Exchange of Last Sale:=
52 Week low:=8.86
Last:=21.37
Symbol Type:=
52 Week High:=25.50
Percent Change:=(-6.15%)
52 Week high:=25.50
Ex-Dividend Date:=
High:=22.97
Updating Change:=-1.40 (-6.15%)

(me)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:23EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ment)
Beta:=1.4243
Low:=11.74
Open:=11.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=111,355,198
Updating Price:=11.85
Previous Close:=11.88
P/E Ratio:=25.2766
Dividend Frequency:=
Price Data:=07/20/2011 04:57EDT
Market Cap:=1,319,559,000
Change:=-0.03
Volume:=501,060
Ask:=11.94
Time of Last Sale:=16:00:10
52 Week Low:=8.68
Exchange of Last Sale:=
52 Week low:=8.68
Last:=11.85
Symbol Type:=
52 Week High:=16.56
Percent Change:=(-0.25%)
52 Week high:=16.56
Ex-Dividend Date:=
High:=12.0
Updating Change:=-0.03 (-0.25%)

(meru)
Beta:=
Low:=10.01
Open:=10.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,279,280
Updating Price:=10.42
Previous Close:=10.98
P/E Ratio:=0.1548
Dividend Frequency:=
Price Data:=07/20/2011 05:16EDT
Market Cap:=190,470,000
Change:=-0.56
Volume:=98,357
Ask:=10.84
Time of Last Sale:=15:59:59
52 Week Low:=10.64
Exchange of Last Sale:=
52 Week low:=10.64
Last:=10.42
Symbol Type:=
52 Week High:=27.33
Percent Change:=(-5.10%)
52 Week high:=27.33
Ex-Dividend Date:=
High:=10.98
Updating Change:=-0.56 (-5.10%)

(mgln)
Beta:=0.5271
Low:=54.75
Open:=55.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,003,536
Updating Price:=55.14
Previous Close:=55.0
P/E Ratio:=22.44898
Dividend Frequency:=
Price Data:=07/20/2011 04:35EDT
Market Cap:=1,764,675,000
Change:=0.14
Volume:=112,090
Ask:=55.16
Time of Last Sale:=16:00:13
52 Week Low:=36.03
Exchange of Last Sale:=
52 Week low:=36.03
Last:=55.14
Symbol Type:=
52 Week High:=56.76
Percent Change:=(0.25%)
52 Week high:=56.76
Ex-Dividend Date:=
High:=55.43
Updating Change:=0.14 (0.25%)

(mgm)
Beta:=3.8284
Low:=15.34
Open:=15.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=19x12
P/E:=0.00
Shares Outstanding:=489,540,551
Updating Price:=15.42
Previous Close:=15.45
P/E Ratio:=-4.90476
Dividend Frequency:=
Price Data:=07/20/2011 04:47EDT
Market Cap:=7,548,715,000
Change:=-0.03
Volume:=15,723,586
Ask:=15.42
Time of Last Sale:=16:01:00
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=15.42
Symbol Type:=
52 Week High:=16.94
Percent Change:=(-0.19%)
52 Week high:=16.94
Ex-Dividend Date:=
High:=15.65
Updating Change:=-0.03 (-0.19%)

(mgpi)
Beta:=2.8909
Low:=7.95
Open:=8.13
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x1
P/E:=0.00
Shares Outstanding:=18,172,073
Updating Price:=7.96
Previous Close:=8.12
P/E Ratio:=12.88889
Dividend Frequency:=
Price Data:=07/20/2011 05:12EDT
Market Cap:=144,650,000
Change:=-0.16
Volume:=36,581
Ask:=7.95
Time of Last Sale:=16:00:02
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=7.96
Symbol Type:=
52 Week High:=11.92
Percent Change:=(-1.97%)
52 Week high:=11.92
Ex-Dividend Date:=
High:=8.14
Updating Change:=-0.16 (-1.97%)

(mgrc)
Beta:=1.2665
Low:=27.4
Open:=27.61
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=24,309,833
Updating Price:=27.51
Previous Close:=27.52
P/E Ratio:=17.09317
Dividend Frequency:=
Price Data:=07/20/2011 05:07EDT
Market Cap:=668,764,000
Change:=-0.01
Volume:=28,344
Ask:=27.54
Time of Last Sale:=16:00:07
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=27.51
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-0.04%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=27.61
Updating Change:=-0.01 (-0.04%)

(mho)
Beta:=1.9995
Low:=12.26
Open:=12.4
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=11.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=18,877,325
Updating Price:=12.3
Previous Close:=12.41
P/E Ratio:=-6.56614
Dividend Frequency:=
Price Data:=07/20/2011 05:37EDT
Market Cap:=232,191,000
Change:=-0.11
Volume:=18,529
Ask:=12.77
Time of Last Sale:=16:02:30
52 Week Low:=8.95
Exchange of Last Sale:=
52 Week low:=8.95
Last:=12.3
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-0.89%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=12.44
Updating Change:=-0.11 (-0.89%)

(mhr)
Beta:=1.1567
Low:=7.55
Open:=7.75
F P/E:=
Dividend Amount:=0.2135
Avg. Volume:=0
Bid:=7.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=124,148,119
Updating Price:=7.71
Previous Close:=7.69
P/E Ratio:=-18.30952
Dividend Frequency:=
Price Data:=07/20/2011 04:36EDT
Market Cap:=957,182,000
Change:=0.02
Volume:=2,507,668
Ask:=7.76
Time of Last Sale:=16:00:48
52 Week Low:=3.75
Exchange of Last Sale:=null
52 Week low:=3.75
Last:=7.71
Symbol Type:=
52 Week High:=8.66
Percent Change:=(0.26%)
52 Week high:=8.66
Ex-Dividend Date:=
High:=7.77
Updating Change:=0.02 (0.26%)

(mhs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:08EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(midd)
Beta:=1.6146
Low:=89.05
Open:=90.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=86.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,798,419
Updating Price:=89.82
Previous Close:=90.1
P/E Ratio:=21.45238
Dividend Frequency:=
Price Data:=07/20/2011 04:44EDT
Market Cap:=1,688,474,000
Change:=-0.28
Volume:=45,435
Ask:=92.36
Time of Last Sale:=16:00:00
52 Week Low:=52.60
Exchange of Last Sale:=
52 Week low:=52.60
Last:=89.82
Symbol Type:=
52 Week High:=97.74
Percent Change:=(-0.31%)
52 Week high:=97.74
Ex-Dividend Date:=
High:=91.31
Updating Change:=-0.28 (-0.31%)

(mig)
Beta:=0.8245
Low:=9.58
Open:=9.7
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=9.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,773,420
Updating Price:=9.62
Previous Close:=9.71
P/E Ratio:=8.99074
Dividend Frequency:=
Price Data:=07/20/2011 05:16EDT
Market Cap:=517,300,000
Change:=-0.09
Volume:=133,979
Ask:=10.01
Time of Last Sale:=16:03:43
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.62
Symbol Type:=
52 Week High:=10.64
Percent Change:=(-0.93%)
52 Week high:=10.64
Ex-Dividend Date:=
High:=9.7
Updating Change:=-0.09 (-0.93%)

(mil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mjn)
Beta:=
Low:=68.85
Open:=69.73
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=68.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=206,980,638
Updating Price:=68.95
Previous Close:=69.84
P/E Ratio:=30.36522
Dividend Frequency:=
Price Data:=07/20/2011 05:14EDT
Market Cap:=14,271,315,000
Change:=-0.89
Volume:=756,890
Ask:=69.97
Time of Last Sale:=16:02:44
52 Week Low:=50.51
Exchange of Last Sale:=
52 Week low:=50.51
Last:=68.95
Symbol Type:=
52 Week High:=69.99
Percent Change:=(-1.27%)
52 Week high:=69.99
Ex-Dividend Date:=
High:=69.99
Updating Change:=-0.89 (-1.27%)

(mksi)
Beta:=1.2216
Low:=24.96
Open:=25.54
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=24.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=53,264,266
Updating Price:=25.08
Previous Close:=25.56
P/E Ratio:=9.22744
Dividend Frequency:=
Price Data:=07/20/2011 04:27EDT
Market Cap:=1,335,868,000
Change:=-0.48
Volume:=621,475
Ask:=25.03
Time of Last Sale:=16:00:07
52 Week Low:=16.50
Exchange of Last Sale:=null
52 Week low:=16.50
Last:=25.08
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-1.88%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=25.73
Updating Change:=-0.48 (-1.88%)

(mlhr)
Beta:=1.0503
Low:=25.54
Open:=25.98
F P/E:=
Dividend Amount:=0.022
Avg. Volume:=0
Bid:=25.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=57,737,625
Updating Price:=26.1
Previous Close:=25.96
P/E Ratio:=23.81651
Dividend Frequency:=
Price Data:=07/20/2011 05:40EDT
Market Cap:=1,506,952,000
Change:=0.14
Volume:=217,313
Ask:=26.32
Time of Last Sale:=16:00:12
52 Week Low:=16.23
Exchange of Last Sale:=
52 Week low:=16.23
Last:=26.1
Symbol Type:=
52 Week High:=28.94
Percent Change:=(0.54%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=26.17
Updating Change:=0.14 (0.54%)

(mlnk)
Beta:=2.0349
Low:=4.4
Open:=4.47
F P/E:=
Dividend Amount:=0.9134
Avg. Volume:=0
Bid:=4.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=44,110,717
Updating Price:=4.46
Previous Close:=4.49
P/E Ratio:=-3.01342
Dividend Frequency:=
Price Data:=07/20/2011 04:34EDT
Market Cap:=196,734,000
Change:=-0.03
Volume:=95,596
Ask:=4.47
Time of Last Sale:=16:00:01
52 Week Low:=4.20
Exchange of Last Sale:=null
52 Week low:=4.20
Last:=4.46
Symbol Type:=
52 Week High:=7.44
Percent Change:=(-0.67%)
52 Week high:=7.44
Ex-Dividend Date:=
High:=4.56
Updating Change:=-0.03 (-0.67%)

(mlr)
Beta:=0.7176
Low:=17.89
Open:=18.08
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=17.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,900,727
Updating Price:=17.89
Previous Close:=18.0
P/E Ratio:=12.85714
Dividend Frequency:=
Price Data:=07/20/2011 05:05EDT
Market Cap:=212,904,000
Change:=-0.11
Volume:=31,534
Ask:=18.58
Time of Last Sale:=16:03:52
52 Week Low:=11.41
Exchange of Last Sale:=
52 Week low:=11.41
Last:=17.89
Symbol Type:=
52 Week High:=18.91
Percent Change:=(-0.61%)
52 Week high:=18.91
Ex-Dividend Date:=
High:=18.08
Updating Change:=-0.11 (-0.61%)

(mmm)
Beta:=0.8163
Low:=94.15
Open:=94.83
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=93.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=710,727,745
Updating Price:=94.25
Previous Close:=94.27
P/E Ratio:=16.16981
Dividend Frequency:=
Price Data:=07/20/2011 04:15EDT
Market Cap:=66,986,090,000
Change:=-0.02
Volume:=2,801,222
Ask:=94.55
Time of Last Sale:=16:01:14
52 Week Low:=78.40
Exchange of Last Sale:=null
52 Week low:=78.40
Last:=94.25
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-0.02%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=94.92
Updating Change:=-0.02 (-0.02%)

(mms)
Beta:=0.7057
Low:=40.14
Open:=41.53
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=39.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,403,024
Updating Price:=40.71
Previous Close:=41.53
P/E Ratio:=20.25854
Dividend Frequency:=
Price Data:=07/20/2011 04:34EDT
Market Cap:=1,441,257,000
Change:=-0.82
Volume:=83,315
Ask:=41.57
Time of Last Sale:=16:05:05
52 Week Low:=26.76
Exchange of Last Sale:=
52 Week low:=26.76
Last:=40.71
Symbol Type:=
52 Week High:=83.20
Percent Change:=(-1.97%)
52 Week high:=83.20
Ex-Dividend Date:=
High:=41.53
Updating Change:=-0.82 (-1.97%)

(mnro)
Beta:=0.4391
Low:=36.84
Open:=37.51
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=36.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=30,851,525
Updating Price:=37.05
Previous Close:=37.45
P/E Ratio:=26.00694
Dividend Frequency:=
Price Data:=07/20/2011 05:27EDT
Market Cap:=1,143,049,000
Change:=-0.40
Volume:=347,135
Ask:=37.93
Time of Last Sale:=16:00:10
52 Week Low:=24.80
Exchange of Last Sale:=
52 Week low:=24.80
Last:=37.05
Symbol Type:=
52 Week High:=38.48
Percent Change:=(-1.07%)
52 Week high:=38.48
Ex-Dividend Date:=
High:=37.51
Updating Change:=-0.40 (-1.07%)

(mot)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:21EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mpg)
Beta:=2.3043
Low:=3.68
Open:=3.7601
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=3.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=49,442,737
Updating Price:=3.69
Previous Close:=3.72
P/E Ratio:=-0.84932
Dividend Frequency:=
Price Data:=07/20/2011 05:12EDT
Market Cap:=182,444,000
Change:=-0.03
Volume:=256,921
Ask:=3.73
Time of Last Sale:=16:01:29
52 Week Low:=1.98
Exchange of Last Sale:=null
52 Week low:=1.98
Last:=3.69
Symbol Type:=
52 Week High:=4.28
Percent Change:=(-0.81%)
52 Week high:=4.28
Ex-Dividend Date:=
High:=3.78
Updating Change:=-0.03 (-0.81%)

(mpr)
Beta:=0.9649
Low:=10.89
Open:=11.03
F P/E:=
Dividend Amount:=0.066
Avg. Volume:=0
Bid:=10.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,476,258
Updating Price:=11.17
Previous Close:=11.03
P/E Ratio:=26.2619
Dividend Frequency:=
Price Data:=07/20/2011 04:53EDT
Market Cap:=161,700,000
Change:=0.14
Volume:=34,326
Ask:=11.69
Time of Last Sale:=16:02:51
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=11.17
Symbol Type:=
52 Week High:=12.50
Percent Change:=(1.27%)
52 Week high:=12.50
Ex-Dividend Date:=
High:=11.22
Updating Change:=0.14 (1.27%)

(mpx)
Beta:=1.0636
Low:=5.02
Open:=5.26
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=4.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=38,355,762
Updating Price:=5.12
Previous Close:=5.25
P/E Ratio:=40.38462
Dividend Frequency:=
Price Data:=07/20/2011 05:34EDT
Market Cap:=196,382,000
Change:=-0.13
Volume:=21,761
Ask:=5.77
Time of Last Sale:=16:03:43
52 Week Low:=5.04
Exchange of Last Sale:=
52 Week low:=5.04
Last:=5.12
Symbol Type:=
52 Week High:=8.04
Percent Change:=(-2.48%)
52 Week high:=8.04
Ex-Dividend Date:=
High:=5.26
Updating Change:=-0.13 (-2.48%)

(mrcy)
Beta:=1.6763
Low:=17.5
Open:=17.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,365,813
Updating Price:=17.77
Previous Close:=17.88
P/E Ratio:=13.24444
Dividend Frequency:=
Price Data:=07/20/2011 05:02EDT
Market Cap:=539,601,000
Change:=-0.11
Volume:=131,630
Ask:=18.29
Time of Last Sale:=16:00:09
52 Week Low:=10.57
Exchange of Last Sale:=
52 Week low:=10.57
Last:=17.77
Symbol Type:=
52 Week High:=21.92
Percent Change:=(-0.62%)
52 Week high:=21.92
Ex-Dividend Date:=
High:=18.06
Updating Change:=-0.11 (-0.62%)

(mrh)
Beta:=0.7727
Low:=18.05
Open:=18.16
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=62,057,612
Updating Price:=18.26
Previous Close:=18.17
P/E Ratio:=15.52991
Dividend Frequency:=
Price Data:=07/20/2011 04:32EDT
Market Cap:=1,133,172,000
Change:=0.09
Volume:=262,457
Ask:=18.49
Time of Last Sale:=16:03:49
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=18.26
Symbol Type:=
52 Week High:=21.03
Percent Change:=(0.50%)
52 Week high:=21.03
Ex-Dividend Date:=
High:=18.3
Updating Change:=0.09 (0.50%)

(mrk)
Beta:=
Low:=35.52
Open:=35.89
F P/E:=
Dividend Amount:=0.38
Avg. Volume:=0
Bid:=35.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=3,103,930,177
Updating Price:=35.59
Previous Close:=35.79
P/E Ratio:=67.5283
Dividend Frequency:=
Price Data:=07/20/2011 04:16EDT
Market Cap:=110,468,875,000
Change:=-0.20
Volume:=8,289,054
Ask:=35.7
Time of Last Sale:=16:00:06
52 Week Low:=31.06
Exchange of Last Sale:=null
52 Week low:=31.06
Last:=35.59
Symbol Type:=
52 Week High:=37.68
Percent Change:=(-0.56%)
52 Week high:=37.68
Ex-Dividend Date:=
High:=35.89
Updating Change:=-0.20 (-0.56%)

(mrvl)
Beta:=1.2941
Low:=14.94
Open:=15.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x6
P/E:=0.00
Shares Outstanding:=615,454,377
Updating Price:=15.08
Previous Close:=15.18
P/E Ratio:=12.04762
Dividend Frequency:=
Price Data:=07/20/2011 04:23EDT
Market Cap:=9,281,052,000
Change:=-0.10
Volume:=6,008,474
Ask:=15.29
Time of Last Sale:=16:00:13
52 Week Low:=13.17
Exchange of Last Sale:=null
52 Week low:=13.17
Last:=15.08
Symbol Type:=
52 Week High:=22.01
Percent Change:=(-0.66%)
52 Week high:=22.01
Ex-Dividend Date:=
High:=15.33
Updating Change:=-0.10 (-0.66%)

(msft)
Beta:=1.0411
Low:=26.98
Open:=27.28
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=27.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=8,582,350,333
Updating Price:=27.06
Previous Close:=27.54
P/E Ratio:=10.92857
Dividend Frequency:=
Price Data:=07/20/2011 04:23EDT
Market Cap:=232,238,400,000
Change:=-0.48
Volume:=49,488,036
Ask:=27.14
Time of Last Sale:=16:00:10
52 Week Low:=23.32
Exchange of Last Sale:=null
52 Week low:=23.32
Last:=27.06
Symbol Type:=
52 Week High:=29.46
Percent Change:=(-1.74%)
52 Week high:=29.46
Ex-Dividend Date:=
High:=27.35
Updating Change:=-0.48 (-1.74%)

(mtb)
Beta:=0.7543
Low:=85.93
Open:=87.32
F P/E:=
Dividend Amount:=0.7
Avg. Volume:=0
Bid:=84.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=125,000,367
Updating Price:=87.14
Previous Close:=86.8
P/E Ratio:=14.15987
Dividend Frequency:=
Price Data:=07/20/2011 05:42EDT
Market Cap:=10,892,532,000
Change:=0.34
Volume:=964,384
Ask:=87.29
Time of Last Sale:=16:01:00
52 Week Low:=72.03
Exchange of Last Sale:=null
52 Week low:=72.03
Last:=87.14
Symbol Type:=
52 Week High:=95.00
Percent Change:=(0.39%)
52 Week high:=95.00
Ex-Dividend Date:=
High:=88.0
Updating Change:=0.34 (0.39%)

(mtn)
Beta:=1.6136
Low:=44.86
Open:=45.62
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=44.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=36,333,112
Updating Price:=45.24
Previous Close:=45.57
P/E Ratio:=35.88189
Dividend Frequency:=
Price Data:=07/20/2011 05:41EDT
Market Cap:=1,643,710,000
Change:=-0.33
Volume:=269,460
Ask:=46.17
Time of Last Sale:=16:02:08
52 Week Low:=32.37
Exchange of Last Sale:=
52 Week low:=32.37
Last:=45.24
Symbol Type:=
52 Week High:=54.03
Percent Change:=(-0.72%)
52 Week high:=54.03
Ex-Dividend Date:=
High:=45.62
Updating Change:=-0.33 (-0.72%)

(mtrx)
Beta:=1.6207
Low:=13.78
Open:=14.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,545,954
Updating Price:=13.84
Previous Close:=14.42
P/E Ratio:=-721.0
Dividend Frequency:=
Price Data:=07/20/2011 05:32EDT
Market Cap:=381,236,000
Change:=-0.58
Volume:=100,008
Ask:=14.26
Time of Last Sale:=16:00:07
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=13.84
Symbol Type:=
52 Week High:=14.60
Percent Change:=(-4.02%)
52 Week high:=14.60
Ex-Dividend Date:=
High:=14.45
Updating Change:=-0.58 (-4.02%)

(mu)
Beta:=1.0998
Low:=7.4
Open:=7.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=30x10
P/E:=0.00
Shares Outstanding:=993,412,763
Updating Price:=7.6
Previous Close:=7.52
P/E Ratio:=12.53333
Dividend Frequency:=
Price Data:=07/20/2011 04:23EDT
Market Cap:=7,549,937,000
Change:=0.08
Volume:=29,330,939
Ask:=7.64
Time of Last Sale:=16:00:01
52 Week Low:=6.36
Exchange of Last Sale:=null
52 Week low:=6.36
Last:=7.6
Symbol Type:=
52 Week High:=11.95
Percent Change:=(1.06%)
52 Week high:=11.95
Ex-Dividend Date:=
High:=7.6
Updating Change:=0.08 (1.06%)

(mvis)
Beta:=2.0871
Low:=1.19
Open:=1.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x7
P/E:=0.00
Shares Outstanding:=109,796,885
Updating Price:=1.22
Previous Close:=1.24
P/E Ratio:=-2.43137
Dividend Frequency:=
Price Data:=07/20/2011 04:42EDT
Market Cap:=133,952,000
Change:=-0.02
Volume:=448,270
Ask:=1.29
Time of Last Sale:=16:00:04
52 Week Low:=1.02
Exchange of Last Sale:=
52 Week low:=1.02
Last:=1.22
Symbol Type:=
52 Week High:=3.11
Percent Change:=(-1.61%)
52 Week high:=3.11
Ex-Dividend Date:=
High:=1.25
Updating Change:=-0.02 (-1.61%)

(mw)
Beta:=1.5936
Low:=33.16
Open:=34.17
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=32.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,284,695
Updating Price:=33.65
Previous Close:=34.08
P/E Ratio:=22.27451
Dividend Frequency:=
Price Data:=07/20/2011 04:49EDT
Market Cap:=1,759,380,000
Change:=-0.43
Volume:=665,735
Ask:=34.34
Time of Last Sale:=16:03:40
52 Week Low:=17.96
Exchange of Last Sale:=
52 Week low:=17.96
Last:=33.65
Symbol Type:=
52 Week High:=36.44
Percent Change:=(-1.26%)
52 Week high:=36.44
Ex-Dividend Date:=
High:=34.24
Updating Change:=-0.43 (-1.26%)

(mwa)
Beta:=2.4123
Low:=3.52
Open:=3.59
F P/E:=
Dividend Amount:=0.0175
Avg. Volume:=0
Bid:=3.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=157,682,266
Updating Price:=3.53
Previous Close:=3.58
P/E Ratio:=-14.91667
Dividend Frequency:=
Price Data:=07/20/2011 04:58EDT
Market Cap:=556,618,000
Change:=-0.05
Volume:=975,049
Ask:=3.73
Time of Last Sale:=16:05:31
52 Week Low:=2.21
Exchange of Last Sale:=null
52 Week low:=2.21
Last:=3.53
Symbol Type:=
52 Week High:=4.80
Percent Change:=(-1.40%)
52 Week high:=4.80
Ex-Dividend Date:=
High:=3.65
Updating Change:=-0.05 (-1.40%)

(mwv)
Beta:=1.7351
Low:=32.88
Open:=33.34
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=32.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=170,921,091
Updating Price:=33.0
Previous Close:=33.24
P/E Ratio:=18.88636
Dividend Frequency:=
Price Data:=07/20/2011 05:03EDT
Market Cap:=5,640,396,000
Change:=-0.24
Volume:=1,058,905
Ask:=33.47
Time of Last Sale:=16:00:59
52 Week Low:=20.81
Exchange of Last Sale:=
52 Week low:=20.81
Last:=33.0
Symbol Type:=
52 Week High:=34.51
Percent Change:=(-0.72%)
52 Week high:=34.51
Ex-Dividend Date:=
High:=33.39
Updating Change:=-0.24 (-0.72%)

(mww)
Beta:=2.0984
Low:=13.29
Open:=13.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=128,358,232
Updating Price:=13.46
Previous Close:=13.36
P/E Ratio:=-190.85715
Dividend Frequency:=
Price Data:=07/20/2011 04:43EDT
Market Cap:=1,727,702,000
Change:=0.10
Volume:=1,949,208
Ask:=13.8
Time of Last Sale:=16:01:23
52 Week Low:=10.01
Exchange of Last Sale:=
52 Week low:=10.01
Last:=13.46
Symbol Type:=
52 Week High:=25.90
Percent Change:=(0.75%)
52 Week high:=25.90
Ex-Dividend Date:=
High:=13.65
Updating Change:=0.10 (0.75%)

(mxim)
Beta:=1.1233
Low:=22.89
Open:=23.52
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=23.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=16x6
P/E:=0.00
Shares Outstanding:=300,482,597
Updating Price:=23.1
Previous Close:=23.5
P/E Ratio:=16.90647
Dividend Frequency:=
Price Data:=07/20/2011 04:23EDT
Market Cap:=6,941,148,000
Change:=-0.40
Volume:=2,719,943
Ask:=23.47
Time of Last Sale:=16:00:14
52 Week Low:=15.67
Exchange of Last Sale:=null
52 Week low:=15.67
Last:=23.1
Symbol Type:=
52 Week High:=28.44
Percent Change:=(-1.70%)
52 Week high:=28.44
Ex-Dividend Date:=
High:=23.52
Updating Change:=-0.40 (-1.70%)

(mxl)
Beta:=
Low:=7.25
Open:=7.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,962,371
Updating Price:=7.34
Previous Close:=7.36
P/E Ratio:=29.44
Dividend Frequency:=
Price Data:=07/20/2011 05:10EDT
Market Cap:=117,164,000
Change:=-0.02
Volume:=74,390
Ask:=7.65
Time of Last Sale:=16:03:39
52 Week Low:=7.11
Exchange of Last Sale:=
52 Week low:=7.11
Last:=7.34
Symbol Type:=
52 Week High:=13.98
Percent Change:=(-0.27%)
52 Week high:=13.98
Ex-Dividend Date:=
High:=7.35
Updating Change:=-0.02 (-0.27%)

(myl)
Beta:=0.7283
Low:=23.3413
Open:=23.6
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=23.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x43
P/E:=0.00
Shares Outstanding:=444,884,823
Updating Price:=23.39
Previous Close:=23.69
P/E Ratio:=33.3662
Dividend Frequency:=
Price Data:=07/20/2011 04:23EDT
Market Cap:=10,405,856,000
Change:=-0.30
Volume:=3,747,328
Ask:=23.39
Time of Last Sale:=16:00:00
52 Week Low:=16.87
Exchange of Last Sale:=
52 Week low:=16.87
Last:=23.39
Symbol Type:=
52 Week High:=25.46
Percent Change:=(-1.27%)
52 Week high:=25.46
Ex-Dividend Date:=
High:=23.69
Updating Change:=-0.30 (-1.27%)

(nafc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:49EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:27EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(natr)
Beta:=0.293
Low:=19.3151
Open:=19.5
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=19.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,972,216
Updating Price:=20.22
Previous Close:=19.49
P/E Ratio:=29.5303
Dividend Frequency:=
Price Data:=07/20/2011 04:45EDT
Market Cap:=302,738,000
Change:=0.73
Volume:=181,165
Ask:=20.76
Time of Last Sale:=16:00:07
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=20.22
Symbol Type:=
52 Week High:=20.14
Percent Change:=(3.75%)
52 Week high:=20.14
Ex-Dividend Date:=
High:=20.59
Updating Change:=0.73 (3.75%)

(nauh)
Beta:=0.4355
Low:=9.11
Open:=9.36
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=8.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,409,690
Updating Price:=9.34
Previous Close:=9.33
P/E Ratio:=-311.0
Dividend Frequency:=
Price Data:=07/20/2011 05:32EDT
Market Cap:=246,667,000
Change:=0.01
Volume:=7,325
Ask:=10.29
Time of Last Sale:=16:00:10
52 Week Low:=4.57
Exchange of Last Sale:=
52 Week low:=4.57
Last:=9.34
Symbol Type:=
52 Week High:=9.90
Percent Change:=(0.11%)
52 Week high:=9.90
Ex-Dividend Date:=
High:=9.42
Updating Change:=0.01 (0.11%)

(nc)
Beta:=2.3036
Low:=96.66
Open:=97.6
F P/E:=
Dividend Amount:=0.5325
Avg. Volume:=0
Bid:=89.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,815,914
Updating Price:=97.03
Previous Close:=97.3
P/E Ratio:=6.23318
Dividend Frequency:=
Price Data:=07/20/2011 04:54EDT
Market Cap:=661,348,000
Change:=-0.27
Volume:=9,189
Ask:=100.39
Time of Last Sale:=16:01:28
52 Week Low:=75.21
Exchange of Last Sale:=
52 Week low:=75.21
Last:=97.03
Symbol Type:=
52 Week High:=132.69
Percent Change:=(-0.28%)
52 Week high:=132.69
Ex-Dividend Date:=
High:=98.025
Updating Change:=-0.27 (-0.28%)

(ncs)
Beta:=2.1463
Low:=10.82
Open:=11.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,376,161
Updating Price:=11.46
Previous Close:=11.23
P/E Ratio:=-3.20857
Dividend Frequency:=
Price Data:=07/20/2011 05:05EDT
Market Cap:=222,051,000
Change:=0.23
Volume:=183,226
Ask:=11.49
Time of Last Sale:=16:02:20
52 Week Low:=8.51
Exchange of Last Sale:=
52 Week low:=8.51
Last:=11.46
Symbol Type:=
52 Week High:=15.15
Percent Change:=(2.05%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=11.49
Updating Change:=0.23 (2.05%)

(nct)
Beta:=3.5882
Low:=6.01
Open:=6.01
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x9
P/E:=0.00
Shares Outstanding:=75,376,063
Updating Price:=6.3
Previous Close:=5.99
P/E Ratio:=0.64202
Dividend Frequency:=
Price Data:=07/20/2011 04:43EDT
Market Cap:=474,869,000
Change:=0.31
Volume:=855,641
Ask:=6.31
Time of Last Sale:=16:01:43
52 Week Low:=2.35
Exchange of Last Sale:=
52 Week low:=2.35
Last:=6.3
Symbol Type:=
52 Week High:=8.85
Percent Change:=(5.18%)
52 Week high:=8.85
Ex-Dividend Date:=
High:=6.32
Updating Change:=0.31 (5.18%)

(ndsn)
Beta:=1.4856
Low:=54.08
Open:=55.27
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=51.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=68,186,250
Updating Price:=55.26
Previous Close:=55.21
P/E Ratio:=17.25313
Dividend Frequency:=
Price Data:=07/20/2011 04:55EDT
Market Cap:=3,767,972,000
Change:=0.05
Volume:=299,462
Ask:=58.18
Time of Last Sale:=16:00:06
52 Week Low:=28.61
Exchange of Last Sale:=
52 Week low:=28.61
Last:=55.26
Symbol Type:=
52 Week High:=59.42
Percent Change:=(0.09%)
52 Week high:=59.42
Ex-Dividend Date:=
High:=56.25
Updating Change:=0.05 (0.09%)

(nee)
Beta:=0.6036
Low:=56.48
Open:=56.79
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=56.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=420,700,211
Updating Price:=56.94
Previous Close:=56.77
P/E Ratio:=14.12189
Dividend Frequency:=
Price Data:=07/20/2011 04:44EDT
Market Cap:=23,954,670,000
Change:=0.17
Volume:=1,220,385
Ask:=57.7
Time of Last Sale:=16:02:08
52 Week Low:=50.00
Exchange of Last Sale:=null
52 Week low:=50.00
Last:=56.94
Symbol Type:=
52 Week High:=58.98
Percent Change:=(0.30%)
52 Week high:=58.98
Ex-Dividend Date:=
High:=57.19
Updating Change:=0.17 (0.30%)

(neog)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:00EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(netl)
Beta:=1.5383
Low:=38.91
Open:=40.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=69,560,524
Updating Price:=39.33
Previous Close:=40.05
P/E Ratio:=-1335.0
Dividend Frequency:=
Price Data:=07/20/2011 05:31EDT
Market Cap:=2,735,815,000
Change:=-0.72
Volume:=947,208
Ask:=40.17
Time of Last Sale:=16:00:13
52 Week Low:=22.94
Exchange of Last Sale:=null
52 Week low:=22.94
Last:=39.33
Symbol Type:=
52 Week High:=43.71
Percent Change:=(-1.80%)
52 Week high:=43.71
Ex-Dividend Date:=
High:=40.38
Updating Change:=-0.72 (-1.80%)

(newp)
Beta:=2.0559
Low:=16.68
Open:=16.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,215,827
Updating Price:=16.87
Previous Close:=16.85
P/E Ratio:=11.38514
Dividend Frequency:=
Price Data:=07/20/2011 04:46EDT
Market Cap:=627,831,000
Change:=0.02
Volume:=159,695
Ask:=17.43
Time of Last Sale:=16:00:07
52 Week Low:=9.07
Exchange of Last Sale:=
52 Week low:=9.07
Last:=16.87
Symbol Type:=
52 Week High:=19.84
Percent Change:=(0.12%)
52 Week high:=19.84
Ex-Dividend Date:=
High:=17.0
Updating Change:=0.02 (0.12%)

(nfg)
Beta:=0.8561
Low:=71.32
Open:=72.31
F P/E:=
Dividend Amount:=0.355
Avg. Volume:=0
Bid:=70.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=83,360,193
Updating Price:=71.67
Previous Close:=72.25
P/E Ratio:=24.24497
Dividend Frequency:=
Price Data:=07/20/2011 04:36EDT
Market Cap:=5,974,425,000
Change:=-0.58
Volume:=348,399
Ask:=72.7
Time of Last Sale:=16:03:12
52 Week Low:=42.83
Exchange of Last Sale:=
52 Week low:=42.83
Last:=71.67
Symbol Type:=
52 Week High:=75.98
Percent Change:=(-0.80%)
52 Week high:=75.98
Ex-Dividend Date:=
High:=72.46
Updating Change:=-0.58 (-0.80%)

(nflx)
Beta:=0.4415
Low:=278.02
Open:=283.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=280.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=53,589,694
Updating Price:=281.4
Previous Close:=287.29
P/E Ratio:=82.5546
Dividend Frequency:=
Price Data:=07/20/2011 04:23EDT
Market Cap:=15,080,140,000
Change:=-5.89
Volume:=2,841,746
Ask:=281.35
Time of Last Sale:=16:00:10
52 Week Low:=95.33
Exchange of Last Sale:=null
52 Week low:=95.33
Last:=281.4
Symbol Type:=
52 Week High:=304.79
Percent Change:=(-2.05%)
52 Week high:=304.79
Ex-Dividend Date:=
High:=284.9
Updating Change:=-5.89 (-2.05%)

(ngpc)
Beta:=1.1341
Low:=8.26
Open:=8.41
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=8.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=21,757,509
Updating Price:=8.35
Previous Close:=8.4
P/E Ratio:=84.0
Dividend Frequency:=
Price Data:=07/20/2011 04:35EDT
Market Cap:=181,675,000
Change:=-0.05
Volume:=41,394
Ask:=8.43
Time of Last Sale:=16:00:11
52 Week Low:=7.33
Exchange of Last Sale:=
52 Week low:=7.33
Last:=8.35
Symbol Type:=
52 Week High:=10.89
Percent Change:=(-0.60%)
52 Week high:=10.89
Ex-Dividend Date:=
High:=8.43
Updating Change:=-0.05 (-0.60%)

(ngsx)
Beta:=2.733
Low:=1.52
Open:=1.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x13
P/E:=0.00
Shares Outstanding:=17,820,000
Updating Price:=1.66
Previous Close:=1.65
P/E Ratio:=-0.60219
Dividend Frequency:=
Price Data:=07/20/2011 05:40EDT
Market Cap:=29,581,000
Change:=0.01
Volume:=174,551
Ask:=2.09
Time of Last Sale:=15:59:00
52 Week Low:=1.55
Exchange of Last Sale:=
52 Week low:=1.55
Last:=1.66
Symbol Type:=
52 Week High:=7.55
Percent Change:=(0.61%)
52 Week high:=7.55
Ex-Dividend Date:=
High:=1.78
Updating Change:=0.01 (0.61%)

(nhi)
Beta:=0.7536
Low:=46.38
Open:=46.74
F P/E:=
Dividend Amount:=0.615
Avg. Volume:=0
Bid:=45.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,479,821
Updating Price:=46.95
Previous Close:=46.56
P/E Ratio:=20.51101
Dividend Frequency:=
Price Data:=07/20/2011 05:20EDT
Market Cap:=1,290,178,000
Change:=0.39
Volume:=106,677
Ask:=47.78
Time of Last Sale:=16:02:02
52 Week Low:=36.03
Exchange of Last Sale:=
52 Week low:=36.03
Last:=46.95
Symbol Type:=
52 Week High:=49.55
Percent Change:=(0.84%)
52 Week high:=49.55
Ex-Dividend Date:=
High:=47.0
Updating Change:=0.39 (0.84%)

(nihd)
Beta:=1.9549
Low:=41.59
Open:=42.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=170,928,510
Updating Price:=41.88
Previous Close:=42.06
P/E Ratio:=18.52863
Dividend Frequency:=
Price Data:=07/20/2011 04:23EDT
Market Cap:=7,158,486,000
Change:=-0.18
Volume:=947,436
Ask:=42.46
Time of Last Sale:=16:00:11
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=41.88
Symbol Type:=
52 Week High:=46.32
Percent Change:=(-0.43%)
52 Week high:=46.32
Ex-Dividend Date:=
High:=42.13
Updating Change:=-0.18 (-0.43%)

(nktr)
Beta:=0.2039
Low:=7.26
Open:=7.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=113,465,013
Updating Price:=7.42
Previous Close:=7.38
P/E Ratio:=-11.18182
Dividend Frequency:=
Price Data:=07/20/2011 04:48EDT
Market Cap:=841,910,000
Change:=0.04
Volume:=544,268
Ask:=7.69
Time of Last Sale:=16:00:10
52 Week Low:=7.08
Exchange of Last Sale:=null
52 Week low:=7.08
Last:=7.42
Symbol Type:=
52 Week High:=16.06
Percent Change:=(0.54%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=7.5
Updating Change:=0.04 (0.54%)

(nor)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nsit)
Beta:=2.5935
Low:=18.0
Open:=18.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,587,988
Updating Price:=18.39
Previous Close:=18.34
P/E Ratio:=10.85207
Dividend Frequency:=
Price Data:=07/20/2011 04:44EDT
Market Cap:=856,753,000
Change:=0.05
Volume:=87,212
Ask:=18.59
Time of Last Sale:=16:00:08
52 Week Low:=12.45
Exchange of Last Sale:=
52 Week low:=12.45
Last:=18.39
Symbol Type:=
52 Week High:=19.56
Percent Change:=(0.27%)
52 Week high:=19.56
Ex-Dividend Date:=
High:=18.43
Updating Change:=0.05 (0.27%)

(nsr)
Beta:=0.7353
Low:=25.94
Open:=26.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=73,807,870
Updating Price:=26.06
Previous Close:=26.09
P/E Ratio:=12.85222
Dividend Frequency:=
Price Data:=07/20/2011 04:53EDT
Market Cap:=1,923,433,000
Change:=-0.03
Volume:=208,395
Ask:=26.63
Time of Last Sale:=16:01:08
52 Week Low:=21.23
Exchange of Last Sale:=
52 Week low:=21.23
Last:=26.06
Symbol Type:=
52 Week High:=27.96
Percent Change:=(-0.12%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=26.1894
Updating Change:=-0.03 (-0.12%)

(ntap)
Beta:=1.3872
Low:=50.0
Open:=52.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=384,088,991
Updating Price:=50.05
Previous Close:=51.8
P/E Ratio:=30.2924
Dividend Frequency:=
Price Data:=07/20/2011 04:23EDT
Market Cap:=19,223,654,000
Change:=-1.75
Volume:=4,944,654
Ask:=50.3
Time of Last Sale:=16:00:16
52 Week Low:=37.04
Exchange of Last Sale:=null
52 Week low:=37.04
Last:=50.05
Symbol Type:=
52 Week High:=61.02
Percent Change:=(-3.38%)
52 Week high:=61.02
Ex-Dividend Date:=
High:=52.09
Updating Change:=-1.75 (-3.38%)

(ntct)
Beta:=0.7462
Low:=15.72
Open:=15.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=42,506,497
Updating Price:=16.07
Previous Close:=16.04
P/E Ratio:=18.43678
Dividend Frequency:=
Price Data:=07/20/2011 05:01EDT
Market Cap:=683,079,000
Change:=0.03
Volume:=455,763
Ask:=16.27
Time of Last Sale:=16:00:03
52 Week Low:=13.50
Exchange of Last Sale:=
52 Week low:=13.50
Last:=16.07
Symbol Type:=
52 Week High:=27.83
Percent Change:=(0.19%)
52 Week high:=27.83
Ex-Dividend Date:=
High:=16.26
Updating Change:=0.03 (0.19%)

(nty)
Beta:=1.7398
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=63,443,001
Updating Price:=54.98
Previous Close:=54.98
P/E Ratio:=13.98982
Dividend Frequency:=
Price Data:=07/20/2011 05:09EDT
Market Cap:=3,488,096,000
Change:=0.00
Volume:=0
Ask:=55.02
Time of Last Sale:=16:02:02
52 Week Low:=31.80
Exchange of Last Sale:=
52 Week low:=31.80
Last:=54.98
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.00%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(nue)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nutr)
Beta:=0.9155
Low:=15.0
Open:=15.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=10,349,663
Updating Price:=15.13
Previous Close:=15.2
P/E Ratio:=10.06623
Dividend Frequency:=
Price Data:=07/20/2011 05:06EDT
Market Cap:=156,590,000
Change:=-0.07
Volume:=5,748
Ask:=15.24
Time of Last Sale:=16:00:02
52 Week Low:=11.86
Exchange of Last Sale:=
52 Week low:=11.86
Last:=15.13
Symbol Type:=
52 Week High:=16.99
Percent Change:=(-0.46%)
52 Week high:=16.99
Ex-Dividend Date:=
High:=15.21
Updating Change:=-0.07 (-0.46%)

(nuva)
Beta:=0.8418
Low:=31.75
Open:=31.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=40,181,252
Updating Price:=32.26
Previous Close:=32.52
P/E Ratio:=17.29787
Dividend Frequency:=
Price Data:=07/20/2011 04:43EDT
Market Cap:=1,296,247,000
Change:=-0.26
Volume:=585,991
Ask:=32.93
Time of Last Sale:=16:00:11
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=32.26
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-0.80%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=32.56
Updating Change:=-0.26 (-0.80%)

(nvax)
Beta:=2.2903
Low:=2.049
Open:=2.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=102x24
P/E:=0.00
Shares Outstanding:=115,349,275
Updating Price:=2.07
Previous Close:=2.13
P/E Ratio:=-6.87097
Dividend Frequency:=
Price Data:=07/20/2011 04:53EDT
Market Cap:=238,773,000
Change:=-0.06
Volume:=485,007
Ask:=2.13
Time of Last Sale:=16:00:02
52 Week Low:=1.84
Exchange of Last Sale:=
52 Week low:=1.84
Last:=2.07
Symbol Type:=
52 Week High:=3.50
Percent Change:=(-2.82%)
52 Week high:=3.50
Ex-Dividend Date:=
High:=2.13
Updating Change:=-0.06 (-2.82%)

(nvda)
Beta:=1.6548
Low:=14.0
Open:=14.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=608,026,709
Updating Price:=14.04
Previous Close:=14.221
P/E Ratio:=33.85952
Dividend Frequency:=
Price Data:=07/20/2011 04:23EDT
Market Cap:=8,536,695,000
Change:=-0.18
Volume:=16,463,167
Ask:=14.05
Time of Last Sale:=16:00:11
52 Week Low:=8.65
Exchange of Last Sale:=null
52 Week low:=8.65
Last:=14.04
Symbol Type:=
52 Week High:=26.17
Percent Change:=(-1.27%)
52 Week high:=26.17
Ex-Dividend Date:=
High:=14.35
Updating Change:=-0.18 (-1.27%)

(nwbi)
Beta:=0.7801
Low:=12.57
Open:=12.72
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=12.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=105,760,369
Updating Price:=12.72
Previous Close:=12.68
P/E Ratio:=22.24561
Dividend Frequency:=
Price Data:=07/20/2011 05:20EDT
Market Cap:=1,345,272,000
Change:=0.04
Volume:=516,242
Ask:=13.12
Time of Last Sale:=16:00:14
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=12.72
Symbol Type:=
52 Week High:=13.36
Percent Change:=(0.32%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=12.75
Updating Change:=0.04 (0.32%)

(nwe)
Beta:=0.7155
Low:=33.56
Open:=33.77
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=32.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,300,098
Updating Price:=33.65
Previous Close:=33.69
P/E Ratio:=15.04018
Dividend Frequency:=
Price Data:=07/20/2011 04:47EDT
Market Cap:=1,221,498,000
Change:=-0.04
Volume:=138,983
Ask:=34.1
Time of Last Sale:=16:03:37
52 Week Low:=27.00
Exchange of Last Sale:=
52 Week low:=27.00
Last:=33.65
Symbol Type:=
52 Week High:=34.11
Percent Change:=(-0.12%)
52 Week high:=34.11
Ex-Dividend Date:=
High:=33.77
Updating Change:=-0.04 (-0.12%)

(nwl)
Beta:=1.7228
Low:=15.31
Open:=15.55
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=15.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=288,028,700
Updating Price:=15.61
Previous Close:=15.44
P/E Ratio:=15.13725
Dividend Frequency:=
Price Data:=07/20/2011 05:04EDT
Market Cap:=4,496,128,000
Change:=0.17
Volume:=2,802,733
Ask:=15.84
Time of Last Sale:=16:01:17
52 Week Low:=14.14
Exchange of Last Sale:=
52 Week low:=14.14
Last:=15.61
Symbol Type:=
52 Week High:=20.38
Percent Change:=(1.10%)
52 Week high:=20.38
Ex-Dividend Date:=
High:=15.65
Updating Change:=0.17 (1.10%)

(nwsa)
Beta:=1.5409
Low:=15.81
Open:=16.0
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=15.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=1,812,042,812
Updating Price:=15.93
Previous Close:=15.79
P/E Ratio:=14.09821
Dividend Frequency:=
Price Data:=07/20/2011 04:23EDT
Market Cap:=28,865,842,000
Change:=0.14
Volume:=35,427,578
Ask:=15.97
Time of Last Sale:=16:00:10
52 Week Low:=11.91
Exchange of Last Sale:=null
52 Week low:=11.91
Last:=15.93
Symbol Type:=
52 Week High:=18.35
Percent Change:=(0.89%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=16.4
Updating Change:=0.14 (0.89%)

(nxst)
Beta:=2.6567
Low:=7.2
Open:=7.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=11,885,667
Updating Price:=9.3
Previous Close:=7.35
P/E Ratio:=-49.0
Dividend Frequency:=
Price Data:=07/20/2011 05:14EDT
Market Cap:=110,537,000
Change:=1.95
Volume:=727,707
Ask:=9.67
Time of Last Sale:=16:00:09
52 Week Low:=3.64
Exchange of Last Sale:=
52 Week low:=3.64
Last:=9.3
Symbol Type:=
52 Week High:=9.26
Percent Change:=(26.53%)
52 Week high:=9.26
Ex-Dividend Date:=
High:=10.28
Updating Change:=1.95 (26.53%)

(nyny)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:34EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nyt)
Beta:=1.4449
Low:=8.53
Open:=8.6
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=17x40
P/E:=0.00
Shares Outstanding:=139,830,491
Updating Price:=8.97
Previous Close:=8.57
P/E Ratio:=12.79104
Dividend Frequency:=
Price Data:=07/20/2011 04:42EDT
Market Cap:=1,254,280,000
Change:=0.40
Volume:=3,159,611
Ask:=9.11
Time of Last Sale:=16:01:24
52 Week Low:=7.06
Exchange of Last Sale:=null
52 Week low:=7.06
Last:=8.97
Symbol Type:=
52 Week High:=11.72
Percent Change:=(4.67%)
52 Week high:=11.72
Ex-Dividend Date:=
High:=9.02
Updating Change:=0.40 (4.67%)

(nyx)
Beta:=1.6748
Low:=34.27
Open:=34.33
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=34.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=259,601,622
Updating Price:=34.52
Previous Close:=34.23
P/E Ratio:=14.88261
Dividend Frequency:=
Price Data:=07/20/2011 04:59EDT
Market Cap:=8,961,448,000
Change:=0.29
Volume:=2,271,848
Ask:=34.61
Time of Last Sale:=16:01:11
52 Week Low:=26.65
Exchange of Last Sale:=null
52 Week low:=26.65
Last:=34.52
Symbol Type:=
52 Week High:=41.60
Percent Change:=(0.85%)
52 Week high:=41.60
Ex-Dividend Date:=
High:=34.7
Updating Change:=0.29 (0.85%)

(oabc)
Beta:=
Low:=14.92
Open:=15.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=11,910,321
Updating Price:=14.94
Previous Close:=15.03
P/E Ratio:=107.35714
Dividend Frequency:=
Price Data:=07/20/2011 05:01EDT
Market Cap:=177,940,000
Change:=-0.09
Volume:=2,963
Ask:=15.54
Time of Last Sale:=16:00:01
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=14.94
Symbol Type:=
52 Week High:=15.93
Percent Change:=(-0.60%)
52 Week high:=15.93
Ex-Dividend Date:=
High:=15.06
Updating Change:=-0.09 (-0.60%)

(ob)
Beta:=0.8298
Low:=12.96
Open:=13.11
F P/E:=
Dividend Amount:=1.21
Avg. Volume:=0
Bid:=12.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=22,835,925
Updating Price:=13.03
Previous Close:=13.13
P/E Ratio:=7.76923
Dividend Frequency:=
Price Data:=07/20/2011 04:56EDT
Market Cap:=297,552,000
Change:=-0.10
Volume:=31,020
Ask:=13.42
Time of Last Sale:=16:01:47
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.03
Symbol Type:=
52 Week High:=16.63
Percent Change:=(-0.76%)
52 Week high:=16.63
Ex-Dividend Date:=
High:=13.11
Updating Change:=-0.10 (-0.76%)

(oclr)
Beta:=3.6987
Low:=5.825
Open:=5.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=51,394,362
Updating Price:=5.96
Previous Close:=6.07
P/E Ratio:=121.4
Dividend Frequency:=
Price Data:=07/20/2011 04:56EDT
Market Cap:=306,310,000
Change:=-0.11
Volume:=1,197,082
Ask:=6.24
Time of Last Sale:=16:00:09
52 Week Low:=5.66
Exchange of Last Sale:=null
52 Week low:=5.66
Last:=5.96
Symbol Type:=
52 Week High:=18.95
Percent Change:=(-1.81%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=6.02
Updating Change:=-0.11 (-1.81%)

(oeh)
Beta:=2.7495
Low:=10.02
Open:=10.14
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=9.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=102,978,796
Updating Price:=10.05
Previous Close:=10.1
P/E Ratio:=-16.29032
Dividend Frequency:=
Price Data:=07/20/2011 04:57EDT
Market Cap:=1,034,937,000
Change:=-0.05
Volume:=567,334
Ask:=10.17
Time of Last Sale:=16:01:33
52 Week Low:=7.63
Exchange of Last Sale:=
52 Week low:=7.63
Last:=10.05
Symbol Type:=
52 Week High:=14.24
Percent Change:=(-0.50%)
52 Week high:=14.24
Ex-Dividend Date:=
High:=10.22
Updating Change:=-0.05 (-0.50%)

(ofix)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(oksb)
Beta:=0.8368
Low:=10.01
Open:=10.1
F P/E:=
Dividend Amount:=0.0238
Avg. Volume:=0
Bid:=6.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=19,671,335
Updating Price:=10.04
Previous Close:=10.16
P/E Ratio:=18.47273
Dividend Frequency:=
Price Data:=07/20/2011 05:32EDT
Market Cap:=197,500,000
Change:=-0.12
Volume:=29,339
Ask:=18.42
Time of Last Sale:=16:00:07
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=10.04
Symbol Type:=
52 Week High:=15.61
Percent Change:=(-1.18%)
52 Week high:=15.61
Ex-Dividend Date:=
High:=10.2
Updating Change:=-0.12 (-1.18%)

(ompi)
Beta:=1.3595
Low:=10.38
Open:=10.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=18,692,224
Updating Price:=10.61
Previous Close:=10.7
P/E Ratio:=48.63636
Dividend Frequency:=
Price Data:=07/20/2011 05:20EDT
Market Cap:=198,325,000
Change:=-0.09
Volume:=62,865
Ask:=11.22
Time of Last Sale:=16:00:09
52 Week Low:=8.61
Exchange of Last Sale:=
52 Week low:=8.61
Last:=10.61
Symbol Type:=
52 Week High:=13.00
Percent Change:=(-0.84%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=10.63
Updating Change:=-0.09 (-0.84%)

(onb)
Beta:=0.8317
Low:=10.43
Open:=10.52
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=93,482,792
Updating Price:=10.6
Previous Close:=10.46
P/E Ratio:=21.34694
Dividend Frequency:=
Price Data:=07/20/2011 05:21EDT
Market Cap:=990,918,000
Change:=0.14
Volume:=360,665
Ask:=10.98
Time of Last Sale:=16:01:45
52 Week Low:=9.10
Exchange of Last Sale:=
52 Week low:=9.10
Last:=10.6
Symbol Type:=
52 Week High:=12.18
Percent Change:=(1.34%)
52 Week high:=12.18
Ex-Dividend Date:=
High:=10.65
Updating Change:=0.14 (1.34%)

(onxx)
Beta:=0.948
Low:=33.53
Open:=34.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=63,805,127
Updating Price:=33.78
Previous Close:=34.02
P/E Ratio:=-17.53608
Dividend Frequency:=
Price Data:=07/20/2011 04:56EDT
Market Cap:=2,155,337,000
Change:=-0.24
Volume:=433,244
Ask:=34.49
Time of Last Sale:=16:00:13
52 Week Low:=20.00
Exchange of Last Sale:=
52 Week low:=20.00
Last:=33.78
Symbol Type:=
52 Week High:=45.90
Percent Change:=(-0.71%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=34.09
Updating Change:=-0.24 (-0.71%)

(opxt)
Beta:=1.899
Low:=2.16
Open:=2.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=91,939,587
Updating Price:=2.18
Previous Close:=2.22
P/E Ratio:=-6.34286
Dividend Frequency:=
Price Data:=07/20/2011 05:05EDT
Market Cap:=200,428,000
Change:=-0.04
Volume:=586,454
Ask:=2.25
Time of Last Sale:=16:00:07
52 Week Low:=1.29
Exchange of Last Sale:=null
52 Week low:=1.29
Last:=2.18
Symbol Type:=
52 Week High:=4.45
Percent Change:=(-1.80%)
52 Week high:=4.45
Ex-Dividend Date:=
High:=2.23
Updating Change:=-0.04 (-1.80%)

(opy)
Beta:=1.6619
Low:=26.18
Open:=26.42
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=25.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,585,983
Updating Price:=26.44
Previous Close:=26.52
P/E Ratio:=10.78049
Dividend Frequency:=
Price Data:=07/20/2011 04:44EDT
Market Cap:=359,213,000
Change:=-0.08
Volume:=12,786
Ask:=27.64
Time of Last Sale:=16:02:04
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=26.44
Symbol Type:=
52 Week High:=34.87
Percent Change:=(-0.30%)
52 Week high:=34.87
Ex-Dividend Date:=
High:=26.74
Updating Change:=-0.08 (-0.30%)

(orb)
Beta:=0.9611
Low:=16.8
Open:=16.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=57,439,190
Updating Price:=17.17
Previous Close:=16.88
P/E Ratio:=19.62791
Dividend Frequency:=
Price Data:=07/20/2011 04:56EDT
Market Cap:=986,231,000
Change:=0.29
Volume:=289,784
Ask:=17.66
Time of Last Sale:=16:05:03
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=17.17
Symbol Type:=
52 Week High:=19.38
Percent Change:=(1.72%)
52 Week high:=19.38
Ex-Dividend Date:=
High:=17.23
Updating Change:=0.29 (1.72%)

(orcc)
Beta:=1.7957
Low:=3.32
Open:=3.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=31,196,560
Updating Price:=3.43
Previous Close:=3.37
P/E Ratio:=-9.36111
Dividend Frequency:=
Price Data:=07/20/2011 05:35EDT
Market Cap:=107,004,000
Change:=0.06
Volume:=82,512
Ask:=3.56
Time of Last Sale:=16:00:04
52 Week Low:=2.95
Exchange of Last Sale:=
52 Week low:=2.95
Last:=3.43
Symbol Type:=
52 Week High:=7.05
Percent Change:=(1.78%)
52 Week high:=7.05
Ex-Dividend Date:=
High:=3.5
Updating Change:=0.06 (1.78%)

(orcl)
Beta:=1.1175
Low:=32.06
Open:=32.44
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=32.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=5,154,743,570
Updating Price:=32.075
Previous Close:=32.64
P/E Ratio:=19.54491
Dividend Frequency:=
Price Data:=07/20/2011 04:24EDT
Market Cap:=165,338,400,000
Change:=-0.56
Volume:=23,001,692
Ask:=32.07
Time of Last Sale:=16:00:10
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=32.075
Symbol Type:=
52 Week High:=36.50
Percent Change:=(-1.72%)
52 Week high:=36.50
Ex-Dividend Date:=
High:=32.6
Updating Change:=-0.56 (-1.72%)

(orly)
Beta:=0.4151
Low:=61.5
Open:=62.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=138,916,998
Updating Price:=61.89
Previous Close:=62.36
P/E Ratio:=20.99663
Dividend Frequency:=
Price Data:=07/20/2011 04:24EDT
Market Cap:=8,597,573,000
Change:=-0.47
Volume:=1,226,569
Ask:=62.14
Time of Last Sale:=16:00:13
52 Week Low:=45.74
Exchange of Last Sale:=
52 Week low:=45.74
Last:=61.89
Symbol Type:=
52 Week High:=66.52
Percent Change:=(-0.75%)
52 Week high:=66.52
Ex-Dividend Date:=
High:=62.45
Updating Change:=-0.47 (-0.75%)

(osir)
Beta:=0.3394
Low:=7.591
Open:=7.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=33,327,817
Updating Price:=7.74
Previous Close:=7.86
P/E Ratio:=17.46667
Dividend Frequency:=
Price Data:=07/20/2011 04:54EDT
Market Cap:=257,957,000
Change:=-0.12
Volume:=32,957
Ask:=8.06
Time of Last Sale:=16:00:03
52 Week Low:=5.97
Exchange of Last Sale:=
52 Week low:=5.97
Last:=7.74
Symbol Type:=
52 Week High:=8.58
Percent Change:=(-1.53%)
52 Week high:=8.58
Ex-Dividend Date:=
High:=7.89
Updating Change:=-0.12 (-1.53%)

(osur)
Beta:=1.5017
Low:=9.39
Open:=9.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,651,631
Updating Price:=9.69
Previous Close:=9.89
P/E Ratio:=-109.88889
Dividend Frequency:=
Price Data:=07/20/2011 05:11EDT
Market Cap:=461,744,000
Change:=-0.20
Volume:=67,204
Ask:=9.98
Time of Last Sale:=16:00:04
52 Week Low:=3.18
Exchange of Last Sale:=null
52 Week low:=3.18
Last:=9.69
Symbol Type:=
52 Week High:=10.10
Percent Change:=(-2.02%)
52 Week high:=10.10
Ex-Dividend Date:=
High:=9.84
Updating Change:=-0.20 (-2.02%)

(outd)
Beta:=1.6022
Low:=6.85
Open:=6.9
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=6.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,575,262
Updating Price:=6.86
Previous Close:=6.9
P/E Ratio:=86.25
Dividend Frequency:=
Price Data:=07/20/2011 05:41EDT
Market Cap:=175,446,000
Change:=-0.04
Volume:=5,868
Ask:=7.15
Time of Last Sale:=16:00:08
52 Week Low:=4.72
Exchange of Last Sale:=
52 Week low:=4.72
Last:=6.86
Symbol Type:=
52 Week High:=8.50
Percent Change:=(-0.58%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.9
Updating Change:=-0.04 (-0.58%)

(oxm)
Beta:=2.3664
Low:=36.3
Open:=37.96
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=36.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,926,713
Updating Price:=37.06
Previous Close:=38.0
P/E Ratio:=25.50336
Dividend Frequency:=
Price Data:=07/20/2011 04:28EDT
Market Cap:=627,304,000
Change:=-0.94
Volume:=128,891
Ask:=37.88
Time of Last Sale:=16:02:15
52 Week Low:=18.66
Exchange of Last Sale:=
52 Week low:=18.66
Last:=37.06
Symbol Type:=
52 Week High:=39.59
Percent Change:=(-2.47%)
52 Week high:=39.59
Ex-Dividend Date:=
High:=37.96
Updating Change:=-0.94 (-2.47%)

(oxps)
Beta:=1.3497
Low:=15.37
Open:=15.43
F P/E:=
Dividend Amount:=4.5
Avg. Volume:=0
Bid:=14.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=57,401,357
Updating Price:=15.4
Previous Close:=15.38
P/E Ratio:=16.3617
Dividend Frequency:=
Price Data:=07/20/2011 05:33EDT
Market Cap:=883,981,000
Change:=0.02
Volume:=850,915
Ask:=15.85
Time of Last Sale:=16:00:11
52 Week Low:=13.86
Exchange of Last Sale:=null
52 Week low:=13.86
Last:=15.4
Symbol Type:=
52 Week High:=21.07
Percent Change:=(0.13%)
52 Week high:=21.07
Ex-Dividend Date:=
High:=15.74
Updating Change:=0.02 (0.13%)

(oxy)
Beta:=0.9584
Low:=105.85
Open:=107.05
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=105.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=818,845,842
Updating Price:=106.19
Previous Close:=106.97
P/E Ratio:=17.88796
Dividend Frequency:=
Price Data:=07/20/2011 04:30EDT
Market Cap:=86,953,240,000
Change:=-0.78
Volume:=2,673,986
Ask:=106.44
Time of Last Sale:=16:00:22
52 Week Low:=72.13
Exchange of Last Sale:=null
52 Week low:=72.13
Last:=106.19
Symbol Type:=
52 Week High:=117.89
Percent Change:=(-0.73%)
52 Week high:=117.89
Ex-Dividend Date:=
High:=107.29
Updating Change:=-0.78 (-0.73%)

(oyog)
Beta:=1.7132
Low:=99.447
Open:=102.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=98.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=6,339,858
Updating Price:=101.19
Previous Close:=102.53
P/E Ratio:=23.62442
Dividend Frequency:=
Price Data:=07/20/2011 05:41EDT
Market Cap:=641,530,000
Change:=-1.34
Volume:=16,594
Ask:=103.97
Time of Last Sale:=16:00:04
52 Week Low:=45.17
Exchange of Last Sale:=
52 Week low:=45.17
Last:=101.19
Symbol Type:=
52 Week High:=109.99
Percent Change:=(-1.31%)
52 Week high:=109.99
Ex-Dividend Date:=
High:=102.76
Updating Change:=-1.34 (-1.31%)

(ozrk)
Beta:=0.7056
Low:=53.11
Open:=53.47
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=52.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=16,894,026
Updating Price:=53.5
Previous Close:=52.8
P/E Ratio:=8.88889
Dividend Frequency:=
Price Data:=07/20/2011 05:38EDT
Market Cap:=903,830,000
Change:=0.70
Volume:=98,347
Ask:=54.46
Time of Last Sale:=16:00:06
52 Week Low:=34.75
Exchange of Last Sale:=
52 Week low:=34.75
Last:=53.5
Symbol Type:=
52 Week High:=55.42
Percent Change:=(1.33%)
52 Week high:=55.42
Ex-Dividend Date:=
High:=53.75
Updating Change:=0.70 (1.33%)

(pacr)
Beta:=1.977
Low:=4.802
Open:=4.84
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=4.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,988,992
Updating Price:=4.86
Previous Close:=4.86
P/E Ratio:=48.6
Dividend Frequency:=
Price Data:=07/20/2011 04:43EDT
Market Cap:=170,047,000
Change:=0.00
Volume:=112,173
Ask:=5.05
Time of Last Sale:=16:00:09
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=4.86
Symbol Type:=
52 Week High:=8.76
Percent Change:=(0.00%)
52 Week high:=8.76
Ex-Dividend Date:=
High:=4.89
Updating Change:=0.00 (0.00%)

(pag)
Beta:=2.0228
Low:=23.14
Open:=23.56
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=22.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=92,865,513
Updating Price:=23.4
Previous Close:=23.46
P/E Ratio:=17.50746
Dividend Frequency:=
Price Data:=07/20/2011 05:34EDT
Market Cap:=2,173,053,000
Change:=-0.06
Volume:=939,396
Ask:=23.94
Time of Last Sale:=16:00:47
52 Week Low:=11.62
Exchange of Last Sale:=
52 Week low:=11.62
Last:=23.4
Symbol Type:=
52 Week High:=23.94
Percent Change:=(-0.26%)
52 Week high:=23.94
Ex-Dividend Date:=
High:=23.56
Updating Change:=-0.06 (-0.26%)

(panl)
Beta:=1.632
Low:=29.0401
Open:=29.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=45,029,457
Updating Price:=30.01
Previous Close:=29.79
P/E Ratio:=-39.19737
Dividend Frequency:=
Price Data:=07/20/2011 05:09EDT
Market Cap:=1,351,334,000
Change:=0.22
Volume:=644,590
Ask:=30.72
Time of Last Sale:=16:00:03
52 Week Low:=17.86
Exchange of Last Sale:=null
52 Week low:=17.86
Last:=30.01
Symbol Type:=
52 Week High:=63.58
Percent Change:=(0.74%)
52 Week high:=63.58
Ex-Dividend Date:=
High:=30.25
Updating Change:=0.22 (0.74%)

(pay)
Beta:=1.9969
Low:=42.63
Open:=43.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=95x5
P/E:=0.00
Shares Outstanding:=90,164,677
Updating Price:=43.04
Previous Close:=43.43
P/E Ratio:=31.02143
Dividend Frequency:=
Price Data:=07/20/2011 04:27EDT
Market Cap:=3,880,688,000
Change:=-0.39
Volume:=1,261,622
Ask:=43.78
Time of Last Sale:=16:02:38
52 Week Low:=19.26
Exchange of Last Sale:=null
52 Week low:=19.26
Last:=43.04
Symbol Type:=
52 Week High:=58.88
Percent Change:=(-0.90%)
52 Week high:=58.88
Ex-Dividend Date:=
High:=43.71
Updating Change:=-0.39 (-0.90%)

(payx)
Beta:=0.8578
Low:=29.45
Open:=29.8
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=29.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=364,936,348
Updating Price:=29.52
Previous Close:=29.75
P/E Ratio:=20.9507
Dividend Frequency:=
Price Data:=07/20/2011 04:24EDT
Market Cap:=10,772,921,000
Change:=-0.23
Volume:=1,949,809
Ask:=29.98
Time of Last Sale:=16:00:16
52 Week Low:=24.65
Exchange of Last Sale:=null
52 Week low:=24.65
Last:=29.52
Symbol Type:=
52 Week High:=33.91
Percent Change:=(-0.77%)
52 Week high:=33.91
Ex-Dividend Date:=
High:=29.81
Updating Change:=-0.23 (-0.77%)

(pbct)
Beta:=0.1437
Low:=13.36
Open:=13.47
F P/E:=
Dividend Amount:=0.1575
Avg. Volume:=0
Bid:=13.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=357,268,296
Updating Price:=13.5
Previous Close:=13.47
P/E Ratio:=38.48571
Dividend Frequency:=
Price Data:=07/20/2011 04:33EDT
Market Cap:=4,823,122,000
Change:=0.03
Volume:=4,426,544
Ask:=13.5
Time of Last Sale:=16:00:14
52 Week Low:=12.17
Exchange of Last Sale:=
52 Week low:=12.17
Last:=13.5
Symbol Type:=
52 Week High:=14.49
Percent Change:=(0.22%)
52 Week high:=14.49
Ex-Dividend Date:=
High:=13.62
Updating Change:=0.03 (0.22%)

(pbh)
Beta:=1.4133
Low:=13.23
Open:=13.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,450,900
Updating Price:=13.34
Previous Close:=13.4
P/E Ratio:=23.10345
Dividend Frequency:=
Price Data:=07/20/2011 05:27EDT
Market Cap:=673,015,000
Change:=-0.06
Volume:=206,452
Ask:=13.78
Time of Last Sale:=16:01:30
52 Week Low:=7.20
Exchange of Last Sale:=
52 Week low:=7.20
Last:=13.34
Symbol Type:=
52 Week High:=13.62
Percent Change:=(-0.45%)
52 Week high:=13.62
Ex-Dividend Date:=
High:=13.44
Updating Change:=-0.06 (-0.45%)

(pbi)
Beta:=1.0403
Low:=22.26
Open:=22.28
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=22.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=203,121,355
Updating Price:=22.29
Previous Close:=22.21
P/E Ratio:=14.51634
Dividend Frequency:=
Price Data:=07/20/2011 04:58EDT
Market Cap:=4,527,575,000
Change:=0.08
Volume:=2,639,849
Ask:=22.42
Time of Last Sale:=16:01:39
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=22.29
Symbol Type:=
52 Week High:=26.36
Percent Change:=(0.36%)
52 Week high:=26.36
Ex-Dividend Date:=
High:=22.52
Updating Change:=0.08 (0.36%)

(pbny)
Beta:=0.7314
Low:=8.35
Open:=8.49
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,215,689
Updating Price:=8.42
Previous Close:=8.46
P/E Ratio:=15.66667
Dividend Frequency:=
Price Data:=07/20/2011 05:14EDT
Market Cap:=321,776,000
Change:=-0.04
Volume:=26,155
Ask:=8.9
Time of Last Sale:=16:00:04
52 Week Low:=7.86
Exchange of Last Sale:=
52 Week low:=7.86
Last:=8.42
Symbol Type:=
52 Week High:=11.09
Percent Change:=(-0.47%)
52 Week high:=11.09
Ex-Dividend Date:=
High:=8.5
Updating Change:=-0.04 (-0.47%)

(pby)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:47EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pcar)
Beta:=1.3389
Low:=49.68
Open:=49.68
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=49.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=364,514,782
Updating Price:=49.79
Previous Close:=49.66
P/E Ratio:=31.2327
Dividend Frequency:=
Price Data:=07/20/2011 04:24EDT
Market Cap:=18,149,191,000
Change:=0.13
Volume:=2,739,152
Ask:=49.93
Time of Last Sale:=16:00:12
52 Week Low:=39.77
Exchange of Last Sale:=
52 Week low:=39.77
Last:=49.79
Symbol Type:=
52 Week High:=58.75
Percent Change:=(0.26%)
52 Week high:=58.75
Ex-Dividend Date:=
High:=50.46
Updating Change:=0.13 (0.26%)

(pccc)
Beta:=1.1698
Low:=7.75
Open:=7.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=26,963,355
Updating Price:=7.87
Previous Close:=7.89
P/E Ratio:=8.48387
Dividend Frequency:=
Price Data:=07/20/2011 05:27EDT
Market Cap:=212,202,000
Change:=-0.02
Volume:=49,484
Ask:=8.18
Time of Last Sale:=16:00:01
52 Week Low:=5.80
Exchange of Last Sale:=
52 Week low:=5.80
Last:=7.87
Symbol Type:=
52 Week High:=9.91
Percent Change:=(-0.25%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=7.94
Updating Change:=-0.02 (-0.25%)

(pch)
Beta:=1.1014
Low:=35.09
Open:=35.7
F P/E:=
Dividend Amount:=0.51
Avg. Volume:=0
Bid:=34.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,243,939
Updating Price:=35.44
Previous Close:=35.53
P/E Ratio:=30.62931
Dividend Frequency:=
Price Data:=07/20/2011 04:56EDT
Market Cap:=1,426,245,000
Change:=-0.09
Volume:=173,930
Ask:=35.96
Time of Last Sale:=16:00:11
52 Week Low:=31.33
Exchange of Last Sale:=
52 Week low:=31.33
Last:=35.44
Symbol Type:=
52 Week High:=40.93
Percent Change:=(-0.25%)
52 Week high:=40.93
Ex-Dividend Date:=
High:=35.7
Updating Change:=-0.09 (-0.25%)

(pcln)
Beta:=1.129
Low:=529.15
Open:=538.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=529.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=50,354,301
Updating Price:=529.95
Previous Close:=537.5
P/E Ratio:=47.39859
Dividend Frequency:=
Price Data:=07/20/2011 04:24EDT
Market Cap:=26,685,262,000
Change:=-7.55
Volume:=510,273
Ask:=532.73
Time of Last Sale:=16:00:14
52 Week Low:=216.03
Exchange of Last Sale:=
52 Week low:=216.03
Last:=529.95
Symbol Type:=
52 Week High:=561.88
Percent Change:=(-1.40%)
52 Week high:=561.88
Ex-Dividend Date:=
High:=538.62
Updating Change:=-7.55 (-1.40%)

(pcs)
Beta:=0.7202
Low:=16.79
Open:=17.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=360,231,323
Updating Price:=17.08
Previous Close:=17.15
P/E Ratio:=27.22222
Dividend Frequency:=
Price Data:=07/20/2011 05:17EDT
Market Cap:=6,152,751,000
Change:=-0.07
Volume:=2,465,073
Ask:=17.49
Time of Last Sale:=16:00:40
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=17.08
Symbol Type:=
52 Week High:=18.79
Percent Change:=(-0.41%)
52 Week high:=18.79
Ex-Dividend Date:=
High:=17.14
Updating Change:=-0.07 (-0.41%)

(pdm)
Beta:=
Low:=20.84
Open:=20.85
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=20.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=172,255,718
Updating Price:=20.97
Previous Close:=20.91
P/E Ratio:=27.88
Dividend Frequency:=
Price Data:=07/20/2011 05:42EDT
Market Cap:=3,612,202,000
Change:=0.06
Volume:=728,409
Ask:=21.51
Time of Last Sale:=16:06:20
52 Week Low:=15.46
Exchange of Last Sale:=null
52 Week low:=15.46
Last:=20.97
Symbol Type:=
52 Week High:=21.32
Percent Change:=(0.29%)
52 Week high:=21.32
Ex-Dividend Date:=
High:=21.07
Updating Change:=0.06 (0.29%)

(peb)
Beta:=
Low:=20.05
Open:=20.28
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=20.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,964,390
Updating Price:=20.25
Previous Close:=20.28
P/E Ratio:=-69.93103
Dividend Frequency:=
Price Data:=07/20/2011 04:34EDT
Market Cap:=1,032,029,000
Change:=-0.03
Volume:=156,365
Ask:=20.47
Time of Last Sale:=16:00:29
52 Week Low:=16.85
Exchange of Last Sale:=null
52 Week low:=16.85
Last:=20.25
Symbol Type:=
52 Week High:=22.47
Percent Change:=(-0.15%)
52 Week high:=22.47
Ex-Dividend Date:=
High:=20.28
Updating Change:=-0.03 (-0.15%)

(peet)
Beta:=0.7298
Low:=60.25
Open:=61.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=12,843,011
Updating Price:=61.5
Previous Close:=61.62
P/E Ratio:=41.91837
Dividend Frequency:=
Price Data:=07/20/2011 05:08EDT
Market Cap:=789,845,000
Change:=-0.12
Volume:=107,405
Ask:=62.5
Time of Last Sale:=16:00:03
52 Week Low:=33.20
Exchange of Last Sale:=
52 Week low:=33.20
Last:=61.5
Symbol Type:=
52 Week High:=62.86
Percent Change:=(-0.19%)
52 Week high:=62.86
Ex-Dividend Date:=
High:=61.72
Updating Change:=-0.12 (-0.19%)

(pei)
Beta:=2.6579
Low:=15.65
Open:=15.78
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=15.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,020,388
Updating Price:=15.96
Previous Close:=15.78
P/E Ratio:=-12.32812
Dividend Frequency:=
Price Data:=07/20/2011 04:39EDT
Market Cap:=878,125,000
Change:=0.18
Volume:=300,377
Ask:=16.3
Time of Last Sale:=16:03:55
52 Week Low:=10.03
Exchange of Last Sale:=
52 Week low:=10.03
Last:=15.96
Symbol Type:=
52 Week High:=17.34
Percent Change:=(1.14%)
52 Week high:=17.34
Ex-Dividend Date:=
High:=16.04
Updating Change:=0.18 (1.14%)

(petm)
Beta:=0.7769
Low:=44.52
Open:=45.56
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=44.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=114,778,918
Updating Price:=45.0
Previous Close:=45.55
P/E Ratio:=21.08796
Dividend Frequency:=
Price Data:=07/20/2011 05:06EDT
Market Cap:=5,165,051,000
Change:=-0.55
Volume:=705,872
Ask:=45.86
Time of Last Sale:=16:00:12
52 Week Low:=28.88
Exchange of Last Sale:=
52 Week low:=28.88
Last:=45.0
Symbol Type:=
52 Week High:=46.60
Percent Change:=(-1.21%)
52 Week high:=46.60
Ex-Dividend Date:=
High:=45.67
Updating Change:=-0.55 (-1.21%)

(pfcb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pfe)
Beta:=0.6937
Low:=19.77
Open:=19.92
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=19.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x2
P/E:=0.00
Shares Outstanding:=7,917,011,558
Updating Price:=19.9
Previous Close:=19.94
P/E Ratio:=18.81132
Dividend Frequency:=
Price Data:=07/20/2011 04:16EDT
Market Cap:=157,548,530,000
Change:=-0.04
Volume:=35,212,380
Ask:=19.96
Time of Last Sale:=16:00:46
52 Week Low:=14.39
Exchange of Last Sale:=null
52 Week low:=14.39
Last:=19.9
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-0.20%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.0
Updating Change:=-0.04 (-0.20%)

(pg)
Beta:=0.518
Low:=64.04
Open:=64.26
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=64.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=2,809,119,938
Updating Price:=64.2
Previous Close:=64.085
P/E Ratio:=17.00263
Dividend Frequency:=
Price Data:=07/20/2011 04:17EDT
Market Cap:=180,345,500,000
Change:=0.12
Volume:=13,063,592
Ask:=64.34
Time of Last Sale:=16:00:25
52 Week Low:=59.17
Exchange of Last Sale:=null
52 Week low:=59.17
Last:=64.2
Symbol Type:=
52 Week High:=67.72
Percent Change:=(0.19%)
52 Week high:=67.72
Ex-Dividend Date:=
High:=64.44
Updating Change:=0.12 (0.19%)

(pgi)
Beta:=1.3848
Low:=7.8
Open:=8.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=54,245,683
Updating Price:=7.83
Previous Close:=8.13
P/E Ratio:=62.53846
Dividend Frequency:=
Price Data:=07/20/2011 04:52EDT
Market Cap:=424,744,000
Change:=-0.30
Volume:=82,967
Ask:=8.15
Time of Last Sale:=16:06:33
52 Week Low:=4.87
Exchange of Last Sale:=
52 Week low:=4.87
Last:=7.83
Symbol Type:=
52 Week High:=8.83
Percent Change:=(-3.69%)
52 Week high:=8.83
Ex-Dividend Date:=
High:=8.16
Updating Change:=-0.30 (-3.69%)

(pgn)
Beta:=0.3974
Low:=47.18
Open:=47.32
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=46.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=293,137,311
Updating Price:=47.52
Previous Close:=47.29
P/E Ratio:=16.19521
Dividend Frequency:=
Price Data:=07/20/2011 04:58EDT
Market Cap:=13,929,885,000
Change:=0.23
Volume:=979,070
Ask:=47.74
Time of Last Sale:=16:01:59
52 Week Low:=40.45
Exchange of Last Sale:=
52 Week low:=40.45
Last:=47.52
Symbol Type:=
52 Week High:=49.03
Percent Change:=(0.49%)
52 Week high:=49.03
Ex-Dividend Date:=
High:=47.7054
Updating Change:=0.23 (0.49%)

(pgnx)
Beta:=1.3712
Low:=6.94
Open:=7.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,925,880
Updating Price:=6.99
Previous Close:=7.07
P/E Ratio:=-3.14222
Dividend Frequency:=
Price Data:=07/20/2011 05:15EDT
Market Cap:=237,142,000
Change:=-0.08
Volume:=24,225
Ask:=7.28
Time of Last Sale:=16:00:04
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=6.99
Symbol Type:=
52 Week High:=8.69
Percent Change:=(-1.13%)
52 Week high:=8.69
Ex-Dividend Date:=
High:=7.07
Updating Change:=-0.08 (-1.13%)

(pgti)
Beta:=1.9291
Low:=1.9
Open:=1.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=53,113,834
Updating Price:=1.93
Previous Close:=1.91
P/E Ratio:=-5.45714
Dividend Frequency:=
Price Data:=07/20/2011 05:00EDT
Market Cap:=102,510,000
Change:=0.02
Volume:=14,938
Ask:=1.95
Time of Last Sale:=15:57:24
52 Week Low:=1.62
Exchange of Last Sale:=
52 Week low:=1.62
Last:=1.93
Symbol Type:=
52 Week High:=2.76
Percent Change:=(1.05%)
52 Week high:=2.76
Ex-Dividend Date:=
High:=1.97
Updating Change:=0.02 (1.05%)

(phh)
Beta:=1.5016
Low:=19.23
Open:=19.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,703,765
Updating Price:=19.39
Previous Close:=19.2
P/E Ratio:=12.3871
Dividend Frequency:=
Price Data:=07/20/2011 05:36EDT
Market Cap:=1,080,096,000
Change:=0.19
Volume:=424,452
Ask:=19.99
Time of Last Sale:=16:04:20
52 Week Low:=17.96
Exchange of Last Sale:=
52 Week low:=17.96
Last:=19.39
Symbol Type:=
52 Week High:=25.55
Percent Change:=(0.99%)
52 Week high:=25.55
Ex-Dividend Date:=
High:=19.53
Updating Change:=0.19 (0.99%)

(phiik)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:48EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(phm)
Beta:=0.9824
Low:=7.1
Open:=7.2
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=7.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=382,279,555
Updating Price:=7.19
Previous Close:=7.18
P/E Ratio:=-2.41751
Dividend Frequency:=
Price Data:=07/20/2011 05:23EDT
Market Cap:=2,748,590,000
Change:=0.01
Volume:=4,086,875
Ask:=7.19
Time of Last Sale:=16:00:27
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=7.19
Symbol Type:=
52 Week High:=9.31
Percent Change:=(0.14%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=7.22
Updating Change:=0.01 (0.14%)

(pike)
Beta:=1.0705
Low:=9.36
Open:=9.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,082,978
Updating Price:=9.37
Previous Close:=9.49
P/E Ratio:=-63.26667
Dividend Frequency:=
Price Data:=07/20/2011 05:35EDT
Market Cap:=319,358,000
Change:=-0.12
Volume:=12,939
Ask:=9.77
Time of Last Sale:=16:03:26
52 Week Low:=6.66
Exchange of Last Sale:=
52 Week low:=6.66
Last:=9.37
Symbol Type:=
52 Week High:=10.49
Percent Change:=(-1.26%)
52 Week high:=10.49
Ex-Dividend Date:=
High:=9.5
Updating Change:=-0.12 (-1.26%)

(pke)
Beta:=1.2456
Low:=27.55
Open:=28.34
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x6
P/E:=0.00
Shares Outstanding:=20,712,390
Updating Price:=28.37
Previous Close:=28.35
P/E Ratio:=18.65132
Dividend Frequency:=
Price Data:=07/20/2011 05:22EDT
Market Cap:=587,611,000
Change:=0.02
Volume:=113,666
Ask:=29.86
Time of Last Sale:=16:05:34
52 Week Low:=23.62
Exchange of Last Sale:=
52 Week low:=23.62
Last:=28.37
Symbol Type:=
52 Week High:=33.65
Percent Change:=(0.07%)
52 Week high:=33.65
Ex-Dividend Date:=
High:=28.6
Updating Change:=0.02 (0.07%)

(pki)
Beta:=0.89
Low:=26.0762
Open:=26.44
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=25.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=113,104,096
Updating Price:=26.37
Previous Close:=26.38
P/E Ratio:=22.04167
Dividend Frequency:=
Price Data:=07/20/2011 04:51EDT
Market Cap:=2,982,555,000
Change:=-0.01
Volume:=452,801
Ask:=26.39
Time of Last Sale:=16:01:41
52 Week Low:=18.69
Exchange of Last Sale:=
52 Week low:=18.69
Last:=26.37
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-0.04%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=26.44
Updating Change:=-0.01 (-0.04%)

(pl)
Beta:=2.9833
Low:=22.22
Open:=22.48
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=22.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=84,644,626
Updating Price:=22.61
Previous Close:=22.33
P/E Ratio:=7.59524
Dividend Frequency:=
Price Data:=07/20/2011 05:13EDT
Market Cap:=1,913,815,000
Change:=0.28
Volume:=386,652
Ask:=23.07
Time of Last Sale:=16:02:10
52 Week Low:=18.18
Exchange of Last Sale:=
52 Week low:=18.18
Last:=22.61
Symbol Type:=
52 Week High:=29.54
Percent Change:=(1.25%)
52 Week high:=29.54
Ex-Dividend Date:=
High:=22.7
Updating Change:=0.28 (1.25%)

(plce)
Beta:=1.0429
Low:=47.74
Open:=48.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=25,865,693
Updating Price:=48.36
Previous Close:=48.38
P/E Ratio:=15.35873
Dividend Frequency:=
Price Data:=07/20/2011 04:26EDT
Market Cap:=1,250,865,000
Change:=-0.02
Volume:=442,574
Ask:=49.23
Time of Last Sale:=16:00:12
52 Week Low:=39.84
Exchange of Last Sale:=
52 Week low:=39.84
Last:=48.36
Symbol Type:=
52 Week High:=57.63
Percent Change:=(-0.04%)
52 Week high:=57.63
Ex-Dividend Date:=
High:=48.99
Updating Change:=-0.02 (-0.04%)

(plcm)
Beta:=1.0256
Low:=30.68
Open:=32.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=183,259,386
Updating Price:=30.94
Previous Close:=32.13
P/E Ratio:=58.41818
Dividend Frequency:=
Price Data:=07/20/2011 04:54EDT
Market Cap:=5,670,045,000
Change:=-1.19
Volume:=2,686,155
Ask:=31.74
Time of Last Sale:=16:00:13
52 Week Low:=12.69
Exchange of Last Sale:=
52 Week low:=12.69
Last:=30.94
Symbol Type:=
52 Week High:=34.30
Percent Change:=(-3.70%)
52 Week high:=34.30
Ex-Dividend Date:=
High:=32.5
Updating Change:=-1.19 (-3.70%)

(plfe)
Beta:=1.5247
Low:=11.49
Open:=11.73
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=11.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=29,804,659
Updating Price:=11.59
Previous Close:=11.68
P/E Ratio:=11.23077
Dividend Frequency:=
Price Data:=07/20/2011 04:31EDT
Market Cap:=345,436,000
Change:=-0.09
Volume:=26,731
Ask:=12.06
Time of Last Sale:=16:00:04
52 Week Low:=8.34
Exchange of Last Sale:=
52 Week low:=8.34
Last:=11.59
Symbol Type:=
52 Week High:=11.71
Percent Change:=(-0.77%)
52 Week high:=11.71
Ex-Dividend Date:=
High:=11.73
Updating Change:=-0.09 (-0.77%)

(plpc)
Beta:=1.3041
Low:=69.5
Open:=69.5
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=67.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=5,310,244
Updating Price:=70.79
Previous Close:=71.29
P/E Ratio:=13.15314
Dividend Frequency:=
Price Data:=07/20/2011 05:39EDT
Market Cap:=375,912,000
Change:=-0.50
Volume:=1,100
Ask:=72.5
Time of Last Sale:=15:33:25
52 Week Low:=28.00
Exchange of Last Sale:=
52 Week low:=28.00
Last:=70.79
Symbol Type:=
52 Week High:=79.50
Percent Change:=(-0.70%)
52 Week high:=79.50
Ex-Dividend Date:=
High:=70.79
Updating Change:=-0.50 (-0.70%)

(pm)
Beta:=0.8597
Low:=67.18
Open:=68.49
F P/E:=
Dividend Amount:=0.64
Avg. Volume:=0
Bid:=68.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=1,786,754,656
Updating Price:=68.19
Previous Close:=68.51
P/E Ratio:=16.79167
Dividend Frequency:=
Price Data:=07/20/2011 05:10EDT
Market Cap:=121,838,800,000
Change:=-0.32
Volume:=5,499,300
Ask:=68.41
Time of Last Sale:=16:00:15
52 Week Low:=49.20
Exchange of Last Sale:=
52 Week low:=49.20
Last:=68.19
Symbol Type:=
52 Week High:=71.75
Percent Change:=(-0.47%)
52 Week high:=71.75
Ex-Dividend Date:=
High:=68.5
Updating Change:=-0.32 (-0.47%)

(pnm)
Beta:=0.9978
Low:=16.715
Open:=16.8
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=16.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=86,776,305
Updating Price:=16.78
Previous Close:=16.8
P/E Ratio:=-76.36364
Dividend Frequency:=
Price Data:=07/20/2011 04:48EDT
Market Cap:=1,456,106,000
Change:=-0.02
Volume:=353,011
Ask:=17.28
Time of Last Sale:=16:03:05
52 Week Low:=11.01
Exchange of Last Sale:=
52 Week low:=11.01
Last:=16.78
Symbol Type:=
52 Week High:=17.14
Percent Change:=(-0.12%)
52 Week high:=17.14
Ex-Dividend Date:=
High:=16.85
Updating Change:=-0.02 (-0.12%)

(pnra)
Beta:=0.7234
Low:=128.51
Open:=130.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=128.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,500,282
Updating Price:=129.19
Previous Close:=131.31
P/E Ratio:=33.75578
Dividend Frequency:=
Price Data:=07/20/2011 04:48EDT
Market Cap:=3,811,141,000
Change:=-2.12
Volume:=263,806
Ask:=129.14
Time of Last Sale:=16:00:10
52 Week Low:=72.83
Exchange of Last Sale:=null
52 Week low:=72.83
Last:=129.19
Symbol Type:=
52 Week High:=133.43
Percent Change:=(-1.61%)
52 Week high:=133.43
Ex-Dividend Date:=
High:=130.85
Updating Change:=-2.12 (-1.61%)

(pnw)
Beta:=0.5763
Low:=43.8199
Open:=43.91
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=43.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=108,744,703
Updating Price:=44.04
Previous Close:=43.93
P/E Ratio:=15.20069
Dividend Frequency:=
Price Data:=07/20/2011 05:22EDT
Market Cap:=4,789,117,000
Change:=0.11
Volume:=646,450
Ask:=44.54
Time of Last Sale:=16:02:05
52 Week Low:=37.44
Exchange of Last Sale:=
52 Week low:=37.44
Last:=44.04
Symbol Type:=
52 Week High:=45.64
Percent Change:=(0.25%)
52 Week high:=45.64
Ex-Dividend Date:=
High:=44.21
Updating Change:=0.11 (0.25%)

(pnx)
Beta:=3.5348
Low:=2.38
Open:=2.44
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=2.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x20
P/E:=0.00
Shares Outstanding:=118,238,333
Updating Price:=2.4
Previous Close:=2.44
P/E Ratio:=-6.59459
Dividend Frequency:=
Price Data:=07/20/2011 05:39EDT
Market Cap:=283,772,000
Change:=-0.04
Volume:=204,346
Ask:=2.5
Time of Last Sale:=16:03:47
52 Week Low:=1.61
Exchange of Last Sale:=
52 Week low:=1.61
Last:=2.4
Symbol Type:=
52 Week High:=2.86
Percent Change:=(-1.64%)
52 Week high:=2.86
Ex-Dividend Date:=
High:=2.45
Updating Change:=-0.04 (-1.64%)

(podd)
Beta:=1.693
Low:=21.77
Open:=22.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,867,660
Updating Price:=22.22
Previous Close:=22.05
P/E Ratio:=-15.97826
Dividend Frequency:=
Price Data:=07/20/2011 05:12EDT
Market Cap:=1,041,399,000
Change:=0.17
Volume:=320,159
Ask:=22.77
Time of Last Sale:=16:00:08
52 Week Low:=12.58
Exchange of Last Sale:=
52 Week low:=12.58
Last:=22.22
Symbol Type:=
52 Week High:=23.33
Percent Change:=(0.77%)
52 Week high:=23.33
Ex-Dividend Date:=
High:=22.4
Updating Change:=0.17 (0.77%)

(powi)
Beta:=1.3628
Low:=36.31
Open:=37.47
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=36.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,338,451
Updating Price:=36.73
Previous Close:=37.37
P/E Ratio:=23.6519
Dividend Frequency:=
Price Data:=07/20/2011 05:00EDT
Market Cap:=1,077,601,000
Change:=-0.64
Volume:=155,260
Ask:=37.4
Time of Last Sale:=16:00:04
52 Week Low:=26.26
Exchange of Last Sale:=
52 Week low:=26.26
Last:=36.73
Symbol Type:=
52 Week High:=43.88
Percent Change:=(-1.71%)
52 Week high:=43.88
Ex-Dividend Date:=
High:=37.69
Updating Change:=-0.64 (-1.71%)

(ppc)
Beta:=
Low:=4.99
Open:=5.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=19x49
P/E:=0.00
Shares Outstanding:=217,025,257
Updating Price:=5.06
Previous Close:=5.12
P/E Ratio:=85.33333
Dividend Frequency:=
Price Data:=07/20/2011 05:42EDT
Market Cap:=1,098,148,000
Change:=-0.06
Volume:=398,272
Ask:=5.14
Time of Last Sale:=16:02:46
52 Week Low:=3.96
Exchange of Last Sale:=
52 Week low:=3.96
Last:=5.06
Symbol Type:=
52 Week High:=8.61
Percent Change:=(-1.17%)
52 Week high:=8.61
Ex-Dividend Date:=
High:=5.14
Updating Change:=-0.06 (-1.17%)

(ppd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ppg)
Beta:=1.2495
Low:=88.7
Open:=89.43
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=89.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=157,957,292
Updating Price:=89.35
Previous Close:=89.24
P/E Ratio:=15.2547
Dividend Frequency:=
Price Data:=07/20/2011 04:38EDT
Market Cap:=14,113,484,000
Change:=0.11
Volume:=837,771
Ask:=93.0
Time of Last Sale:=16:01:55
52 Week Low:=61.47
Exchange of Last Sale:=
52 Week low:=61.47
Last:=89.35
Symbol Type:=
52 Week High:=97.81
Percent Change:=(0.12%)
52 Week high:=97.81
Ex-Dividend Date:=
High:=89.686
Updating Change:=0.11 (0.12%)

(pq)
Beta:=1.4684
Low:=8.15
Open:=8.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=62,264,953
Updating Price:=8.44
Previous Close:=8.32
P/E Ratio:=36.17391
Dividend Frequency:=
Price Data:=07/20/2011 04:44EDT
Market Cap:=525,516,000
Change:=0.12
Volume:=1,516,361
Ask:=8.59
Time of Last Sale:=16:01:49
52 Week Low:=5.15
Exchange of Last Sale:=
52 Week low:=5.15
Last:=8.44
Symbol Type:=
52 Week High:=9.75
Percent Change:=(1.44%)
52 Week high:=9.75
Ex-Dividend Date:=
High:=8.6
Updating Change:=0.12 (1.44%)

(praa)
Beta:=1.2314
Low:=80.995
Open:=81.41
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=80.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,071,387
Updating Price:=81.42
Previous Close:=81.26
P/E Ratio:=17.0
Dividend Frequency:=
Price Data:=07/20/2011 05:09EDT
Market Cap:=1,389,952,000
Change:=0.16
Volume:=52,422
Ask:=82.8
Time of Last Sale:=16:00:02
52 Week Low:=58.82
Exchange of Last Sale:=null
52 Week low:=58.82
Last:=81.42
Symbol Type:=
52 Week High:=90.95
Percent Change:=(0.20%)
52 Week high:=90.95
Ex-Dividend Date:=
High:=82.16
Updating Change:=0.16 (0.20%)

(prgo)
Beta:=0.8402
Low:=92.0
Open:=93.71
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=91.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=93,377,725
Updating Price:=92.48
Previous Close:=93.13
P/E Ratio:=28.65538
Dividend Frequency:=
Price Data:=07/20/2011 04:48EDT
Market Cap:=8,635,572,000
Change:=-0.65
Volume:=243,019
Ask:=92.79
Time of Last Sale:=16:00:00
52 Week Low:=54.58
Exchange of Last Sale:=null
52 Week low:=54.58
Last:=92.48
Symbol Type:=
52 Week High:=93.70
Percent Change:=(-0.70%)
52 Week high:=93.70
Ex-Dividend Date:=
High:=94.1007
Updating Change:=-0.65 (-0.70%)

(prim)
Beta:=0.9979
Low:=12.85
Open:=13.13
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=12.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=50,927,372
Updating Price:=13.13
Previous Close:=13.1
P/E Ratio:=16.17284
Dividend Frequency:=
Price Data:=07/20/2011 04:26EDT
Market Cap:=668,676,000
Change:=0.03
Volume:=83,848
Ask:=13.14
Time of Last Sale:=16:00:08
52 Week Low:=5.62
Exchange of Last Sale:=null
52 Week low:=5.62
Last:=13.13
Symbol Type:=
52 Week High:=14.75
Percent Change:=(0.23%)
52 Week high:=14.75
Ex-Dividend Date:=
High:=13.5
Updating Change:=0.03 (0.23%)

(prm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:57EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(prs)
Beta:=1.9466
Low:=5.97
Open:=6.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=37,793,350
Updating Price:=6.0
Previous Close:=6.05
P/E Ratio:=0.98214
Dividend Frequency:=
Price Data:=07/20/2011 05:28EDT
Market Cap:=226,760,000
Change:=-0.05
Volume:=16,141
Ask:=6.24
Time of Last Sale:=16:02:08
52 Week Low:=3.41
Exchange of Last Sale:=
52 Week low:=3.41
Last:=6.0
Symbol Type:=
52 Week High:=6.05
Percent Change:=(-0.83%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=6.05
Updating Change:=-0.05 (-0.83%)

(prsp)
Beta:=0.6681
Low:=44.69
Open:=44.8
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=44.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,553,845
Updating Price:=45.17
Previous Close:=44.85
P/E Ratio:=16.07527
Dividend Frequency:=
Price Data:=07/20/2011 05:19EDT
Market Cap:=2,102,837,000
Change:=0.32
Volume:=213,107
Ask:=46.09
Time of Last Sale:=16:00:11
52 Week Low:=28.27
Exchange of Last Sale:=
52 Week low:=28.27
Last:=45.17
Symbol Type:=
52 Week High:=46.75
Percent Change:=(0.71%)
52 Week high:=46.75
Ex-Dividend Date:=
High:=45.46
Updating Change:=0.32 (0.71%)

(prx)
Beta:=0.7011
Low:=33.81
Open:=34.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,763,108
Updating Price:=33.98
Previous Close:=34.5
P/E Ratio:=-28.27869
Dividend Frequency:=
Price Data:=07/20/2011 05:30EDT
Market Cap:=1,249,210,000
Change:=-0.52
Volume:=142,846
Ask:=34.67
Time of Last Sale:=16:01:50
52 Week Low:=25.58
Exchange of Last Sale:=
52 Week low:=25.58
Last:=33.98
Symbol Type:=
52 Week High:=39.57
Percent Change:=(-1.51%)
52 Week high:=39.57
Ex-Dividend Date:=
High:=34.45
Updating Change:=-0.52 (-1.51%)

(pss)
Beta:=1.4723
Low:=13.09
Open:=14.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=64,671,247
Updating Price:=13.23
Previous Close:=13.9
P/E Ratio:=10.37313
Dividend Frequency:=
Price Data:=07/20/2011 05:00EDT
Market Cap:=855,601,000
Change:=-0.67
Volume:=3,286,824
Ask:=13.63
Time of Last Sale:=16:01:47
52 Week Low:=12.41
Exchange of Last Sale:=
52 Week low:=12.41
Last:=13.23
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-4.82%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=14.05
Updating Change:=-0.67 (-4.82%)

(ptv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(pva)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:04EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pvtb)
Beta:=1.2097
Low:=13.57
Open:=13.73
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=13.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=71,392,586
Updating Price:=13.73
Previous Close:=13.65
P/E Ratio:=48.75
Dividend Frequency:=
Price Data:=07/20/2011 05:36EDT
Market Cap:=980,220,000
Change:=0.08
Volume:=237,016
Ask:=14.17
Time of Last Sale:=16:00:10
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=13.73
Symbol Type:=
52 Week High:=16.49
Percent Change:=(0.59%)
52 Week high:=16.49
Ex-Dividend Date:=
High:=13.92
Updating Change:=0.08 (0.59%)

(pzn)
Beta:=2.6786
Low:=5.85
Open:=6.06
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=5.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,019,933
Updating Price:=5.98
Previous Close:=6.05
P/E Ratio:=16.80556
Dividend Frequency:=
Price Data:=07/20/2011 04:26EDT
Market Cap:=59,919,000
Change:=-0.07
Volume:=13,107
Ask:=6.12
Time of Last Sale:=16:05:38
52 Week Low:=5.00
Exchange of Last Sale:=
52 Week low:=5.00
Last:=5.98
Symbol Type:=
52 Week High:=8.03
Percent Change:=(-1.16%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=6.06
Updating Change:=-0.07 (-1.16%)

(pzz)
Beta:=0.1277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=21,447,998
Updating Price:=8.49
Previous Close:=8.49
P/E Ratio:=18.86667
Dividend Frequency:=
Price Data:=07/20/2011 04:34EDT
Market Cap:=182,094,000
Change:=0.00
Volume:=0
Ask:=10.85
Time of Last Sale:=15:59:59
52 Week Low:=4.02
Exchange of Last Sale:=
52 Week low:=4.02
Last:=8.49
Symbol Type:=
52 Week High:=8.81
Percent Change:=(0.00%)
52 Week high:=8.81
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(pzza)
Beta:=0.5808
Low:=31.26
Open:=31.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,921,207
Updating Price:=31.4
Previous Close:=31.61
P/E Ratio:=15.88442
Dividend Frequency:=
Price Data:=07/20/2011 05:23EDT
Market Cap:=813,926,000
Change:=-0.21
Volume:=117,172
Ask:=32.01
Time of Last Sale:=16:00:00
52 Week Low:=23.20
Exchange of Last Sale:=
52 Week low:=23.20
Last:=31.4
Symbol Type:=
52 Week High:=34.75
Percent Change:=(-0.66%)
52 Week high:=34.75
Ex-Dividend Date:=
High:=31.7
Updating Change:=-0.21 (-0.66%)

(qcom)
Beta:=0.9518
Low:=57.1
Open:=58.69
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=55.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x4
P/E:=0.00
Shares Outstanding:=1,660,208,202
Updating Price:=57.3
Previous Close:=56.98
P/E Ratio:=24.77391
Dividend Frequency:=
Price Data:=07/20/2011 04:24EDT
Market Cap:=95,129,930,000
Change:=0.32
Volume:=27,069,437
Ask:=56.0
Time of Last Sale:=16:00:10
52 Week Low:=35.74
Exchange of Last Sale:=null
52 Week low:=35.74
Last:=57.3
Symbol Type:=
52 Week High:=59.84
Percent Change:=(0.56%)
52 Week high:=59.84
Ex-Dividend Date:=
High:=59.4
Updating Change:=0.32 (0.56%)

(qcor)
Beta:=-0.1806
Low:=25.6
Open:=25.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x10
P/E:=0.00
Shares Outstanding:=59,999,056
Updating Price:=26.48
Previous Close:=25.75
P/E Ratio:=43.64407
Dividend Frequency:=
Price Data:=07/20/2011 05:12EDT
Market Cap:=1,588,775,000
Change:=0.73
Volume:=757,589
Ask:=26.53
Time of Last Sale:=16:00:11
52 Week Low:=8.89
Exchange of Last Sale:=null
52 Week low:=8.89
Last:=26.48
Symbol Type:=
52 Week High:=28.20
Percent Change:=(2.84%)
52 Week high:=28.20
Ex-Dividend Date:=
High:=26.95
Updating Change:=0.73 (2.84%)

(qdel)
Beta:=0.8274
Low:=15.6
Open:=15.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,526,731
Updating Price:=15.63
Previous Close:=15.8
P/E Ratio:=316.0
Dividend Frequency:=
Price Data:=07/20/2011 05:00EDT
Market Cap:=524,023,000
Change:=-0.17
Volume:=82,234
Ask:=16.19
Time of Last Sale:=16:00:01
52 Week Low:=10.75
Exchange of Last Sale:=null
52 Week low:=10.75
Last:=15.63
Symbol Type:=
52 Week High:=16.30
Percent Change:=(-1.08%)
52 Week high:=16.30
Ex-Dividend Date:=
High:=15.92
Updating Change:=-0.17 (-1.08%)

(qgen)
Beta:=0.7504
Low:=17.81
Open:=17.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x14
P/E:=0.00
Shares Outstanding:=236,563,137
Updating Price:=17.85
Previous Close:=18.07
P/E Ratio:=29.62295
Dividend Frequency:=
Price Data:=07/20/2011 04:24EDT
Market Cap:=4,222,652,000
Change:=-0.22
Volume:=984,425
Ask:=17.85
Time of Last Sale:=16:00:11
52 Week Low:=16.86
Exchange of Last Sale:=
52 Week low:=16.86
Last:=17.85
Symbol Type:=
52 Week High:=22.20
Percent Change:=(-1.22%)
52 Week high:=22.20
Ex-Dividend Date:=
High:=17.98
Updating Change:=-0.22 (-1.22%)

(qlty)
Beta:=2.4603
Low:=11.75
Open:=12.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=23,701,088
Updating Price:=12.32
Previous Close:=12.24
P/E Ratio:=-43.71429
Dividend Frequency:=
Price Data:=07/20/2011 05:10EDT
Market Cap:=291,997,000
Change:=0.08
Volume:=79,324
Ask:=12.68
Time of Last Sale:=16:00:09
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=12.32
Symbol Type:=
52 Week High:=13.65
Percent Change:=(0.65%)
52 Week high:=13.65
Ex-Dividend Date:=
High:=12.36
Updating Change:=0.08 (0.65%)

(r)
Beta:=1.4046
Low:=57.84
Open:=58.09
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=57.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,909,612
Updating Price:=58.05
Previous Close:=57.56
P/E Ratio:=21.88593
Dividend Frequency:=
Price Data:=07/20/2011 04:28EDT
Market Cap:=2,955,303,000
Change:=0.49
Volume:=467,664
Ask:=58.84
Time of Last Sale:=16:03:56
52 Week Low:=37.00
Exchange of Last Sale:=
52 Week low:=37.00
Last:=58.05
Symbol Type:=
52 Week High:=59.53
Percent Change:=(0.85%)
52 Week high:=59.53
Ex-Dividend Date:=
High:=58.77
Updating Change:=0.49 (0.85%)

(rad)
Beta:=2.3525
Low:=1.3
Open:=1.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=54x122
P/E:=0.00
Shares Outstanding:=924,467,462
Updating Price:=1.3
Previous Close:=1.35
P/E Ratio:=-2.17742
Dividend Frequency:=
Price Data:=07/20/2011 05:06EDT
Market Cap:=1,201,808,000
Change:=-0.05
Volume:=5,234,079
Ask:=1.32
Time of Last Sale:=16:01:54
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.3
Symbol Type:=
52 Week High:=1.47
Percent Change:=(-3.70%)
52 Week high:=1.47
Ex-Dividend Date:=
High:=1.37
Updating Change:=-0.05 (-3.70%)

(rah)
Beta:=0.2686
Low:=86.62
Open:=86.79
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=85.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=54,445,421
Updating Price:=87.36
Previous Close:=86.41
P/E Ratio:=19.24499
Dividend Frequency:=
Price Data:=07/20/2011 05:27EDT
Market Cap:=4,756,352,000
Change:=0.95
Volume:=573,279
Ask:=88.34
Time of Last Sale:=16:00:34
52 Week Low:=53.90
Exchange of Last Sale:=
52 Week low:=53.90
Last:=87.36
Symbol Type:=
52 Week High:=91.35
Percent Change:=(1.10%)
52 Week high:=91.35
Ex-Dividend Date:=
High:=88.05
Updating Change:=0.95 (1.10%)

(ras)
Beta:=2.9445
Low:=5.74
Open:=5.93
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=38,926,205
Updating Price:=5.77
Previous Close:=5.88
P/E Ratio:=2.64865
Dividend Frequency:=
Price Data:=07/20/2011 05:01EDT
Market Cap:=224,604,000
Change:=-0.11
Volume:=953,481
Ask:=5.84
Time of Last Sale:=16:01:51
52 Week Low:=2.03
Exchange of Last Sale:=null
52 Week low:=2.03
Last:=5.77
Symbol Type:=
52 Week High:=11.34
Percent Change:=(-1.87%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=6.03
Updating Change:=-0.11 (-1.87%)

(rden)
Beta:=1.4457
Low:=31.73
Open:=32.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,382,121
Updating Price:=34.0
Previous Close:=32.07
P/E Ratio:=24.29545
Dividend Frequency:=
Price Data:=07/20/2011 04:39EDT
Market Cap:=930,992,000
Change:=1.93
Volume:=549,395
Ask:=34.21
Time of Last Sale:=16:00:02
52 Week Low:=14.31
Exchange of Last Sale:=
52 Week low:=14.31
Last:=34.0
Symbol Type:=
52 Week High:=32.28
Percent Change:=(6.02%)
52 Week high:=32.28
Ex-Dividend Date:=
High:=34.05
Updating Change:=1.93 (6.02%)

(recn)
Beta:=1.0677
Low:=12.4
Open:=12.67
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=12.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=46,353,004
Updating Price:=12.65
Previous Close:=12.65
P/E Ratio:=23.86792
Dividend Frequency:=
Price Data:=07/20/2011 05:02EDT
Market Cap:=586,366,000
Change:=0.00
Volume:=174,335
Ask:=13.08
Time of Last Sale:=16:00:04
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=12.65
Symbol Type:=
52 Week High:=21.94
Percent Change:=(0.00%)
52 Week high:=21.94
Ex-Dividend Date:=
High:=12.68
Updating Change:=0.00 (0.00%)

(reg)
Beta:=1.4797
Low:=47.08
Open:=47.5
F P/E:=
Dividend Amount:=0.4625
Avg. Volume:=0
Bid:=46.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=89,842,005
Updating Price:=47.32
Previous Close:=47.29
P/E Ratio:=-214.95454
Dividend Frequency:=
Price Data:=07/20/2011 04:32EDT
Market Cap:=4,251,324,000
Change:=0.03
Volume:=697,417
Ask:=47.32
Time of Last Sale:=16:03:04
52 Week Low:=33.08
Exchange of Last Sale:=
52 Week low:=33.08
Last:=47.32
Symbol Type:=
52 Week High:=47.51
Percent Change:=(0.06%)
52 Week high:=47.51
Ex-Dividend Date:=
High:=47.72
Updating Change:=0.03 (0.06%)

(ren)
Beta:=
Low:=16.9
Open:=17.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,525,561
Updating Price:=17.01
Previous Close:=17.04
P/E Ratio:=-58.75862
Dividend Frequency:=
Price Data:=07/20/2011 05:09EDT
Market Cap:=1,029,540,000
Change:=-0.03
Volume:=263,932
Ask:=17.5
Time of Last Sale:=16:03:52
52 Week Low:=10.48
Exchange of Last Sale:=
52 Week low:=10.48
Last:=17.01
Symbol Type:=
52 Week High:=18.55
Percent Change:=(-0.18%)
52 Week high:=18.55
Ex-Dividend Date:=
High:=17.17
Updating Change:=-0.03 (-0.18%)

(rev)
Beta:=2.217
Low:=18.75
Open:=19.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,748,778
Updating Price:=18.98
Previous Close:=19.25
P/E Ratio:=3.00312
Dividend Frequency:=
Price Data:=07/20/2011 05:22EDT
Market Cap:=944,232,000
Change:=-0.27
Volume:=85,287
Ask:=19.44
Time of Last Sale:=16:00:36
52 Week Low:=9.22
Exchange of Last Sale:=null
52 Week low:=9.22
Last:=18.98
Symbol Type:=
52 Week High:=19.33
Percent Change:=(-1.40%)
52 Week high:=19.33
Ex-Dividend Date:=
High:=19.28
Updating Change:=-0.27 (-1.40%)

(revu)
Beta:=0.7519
Low:=0.2501
Open:=0.2501
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.2501
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x8
P/E:=0.00
Shares Outstanding:=41,924,071
Updating Price:=0.3095
Previous Close:=0.239
P/E Ratio:=-0.24141
Dividend Frequency:=
Price Data:=07/20/2011 04:58EDT
Market Cap:=12,976,000
Change:=0.07
Volume:=5,512,017
Ask:=0.3095
Time of Last Sale:=15:59:58
52 Week Low:=0.18
Exchange of Last Sale:=
52 Week low:=0.18
Last:=0.3095
Symbol Type:=
52 Week High:=2.51
Percent Change:=(29.29%)
52 Week high:=2.51
Ex-Dividend Date:=
High:=0.349
Updating Change:=0.07 (29.29%)

(rfmd)
Beta:=2.4664
Low:=5.99
Open:=6.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=40x30
P/E:=0.00
Shares Outstanding:=269,663,951
Updating Price:=6.15
Previous Close:=5.99
P/E Ratio:=13.61364
Dividend Frequency:=
Price Data:=07/20/2011 05:34EDT
Market Cap:=1,658,433,000
Change:=0.16
Volume:=4,410,089
Ask:=6.19
Time of Last Sale:=16:00:10
52 Week Low:=3.80
Exchange of Last Sale:=null
52 Week low:=3.80
Last:=6.15
Symbol Type:=
52 Week High:=8.48
Percent Change:=(2.67%)
52 Week high:=8.48
Ex-Dividend Date:=
High:=6.22
Updating Change:=0.16 (2.67%)

(rgr)
Beta:=0.1206
Low:=22.9
Open:=23.22
F P/E:=
Dividend Amount:=0.097
Avg. Volume:=0
Bid:=22.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=18,846,579
Updating Price:=23.18
Previous Close:=23.15
P/E Ratio:=15.96552
Dividend Frequency:=
Price Data:=07/20/2011 05:15EDT
Market Cap:=436,864,000
Change:=0.03
Volume:=82,144
Ask:=23.2
Time of Last Sale:=16:01:06
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=23.18
Symbol Type:=
52 Week High:=24.05
Percent Change:=(0.13%)
52 Week high:=24.05
Ex-Dividend Date:=
High:=23.31
Updating Change:=0.03 (0.13%)

(rhi)
Beta:=1.058
Low:=25.64
Open:=25.75
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=28.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=146,148,590
Updating Price:=25.82
Previous Close:=25.7
P/E Ratio:=45.08772
Dividend Frequency:=
Price Data:=07/20/2011 05:24EDT
Market Cap:=3,773,557,000
Change:=0.12
Volume:=2,622,333
Ask:=28.99
Time of Last Sale:=16:03:28
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=25.82
Symbol Type:=
52 Week High:=34.26
Percent Change:=(0.47%)
52 Week high:=34.26
Ex-Dividend Date:=
High:=26.0
Updating Change:=0.12 (0.47%)

(rigl)
Beta:=1.4991
Low:=9.36
Open:=9.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=69,384,947
Updating Price:=9.36
Previous Close:=9.47
P/E Ratio:=12.46053
Dividend Frequency:=
Price Data:=07/20/2011 05:13EDT
Market Cap:=649,443,000
Change:=-0.11
Volume:=337,889
Ask:=9.73
Time of Last Sale:=16:00:03
52 Week Low:=6.42
Exchange of Last Sale:=
52 Week low:=6.42
Last:=9.36
Symbol Type:=
52 Week High:=10.21
Percent Change:=(-1.16%)
52 Week high:=10.21
Ex-Dividend Date:=
High:=9.62
Updating Change:=-0.11 (-1.16%)

(rimm)
Beta:=1.9257
Low:=25.6
Open:=26.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x13
P/E:=0.00
Shares Outstanding:=526,675,638
Updating Price:=26.64
Previous Close:=26.77
P/E Ratio:=4.25596
Dividend Frequency:=
Price Data:=07/20/2011 04:24EDT
Market Cap:=14,030,639,000
Change:=-0.13
Volume:=15,584,358
Ask:=26.61
Time of Last Sale:=16:00:14
52 Week Low:=25.82
Exchange of Last Sale:=null
52 Week low:=25.82
Last:=26.64
Symbol Type:=
52 Week High:=70.54
Percent Change:=(-0.49%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=26.8
Updating Change:=-0.13 (-0.49%)

(rjet)
Beta:=-0.0259
Low:=4.36
Open:=4.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x14
P/E:=0.00
Shares Outstanding:=49,628,922
Updating Price:=4.36
Previous Close:=4.49
P/E Ratio:=20.40909
Dividend Frequency:=
Price Data:=07/20/2011 04:40EDT
Market Cap:=216,382,000
Change:=-0.13
Volume:=432,716
Ask:=5.39
Time of Last Sale:=16:00:06
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=4.36
Symbol Type:=
52 Week High:=9.58
Percent Change:=(-2.90%)
52 Week high:=9.58
Ex-Dividend Date:=
High:=4.54
Updating Change:=-0.13 (-2.90%)

(rkt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rli)
Beta:=0.456
Low:=61.35
Open:=62.23
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=51.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=21,117,169
Updating Price:=61.96
Previous Close:=62.14
P/E Ratio:=10.17021
Dividend Frequency:=
Price Data:=07/20/2011 04:41EDT
Market Cap:=1,308,420,000
Change:=-0.18
Volume:=60,735
Ask:=0
Time of Last Sale:=16:02:32
52 Week Low:=50.86
Exchange of Last Sale:=
52 Week low:=50.86
Last:=61.96
Symbol Type:=
52 Week High:=64.60
Percent Change:=(-0.29%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=62.23
Updating Change:=-0.18 (-0.29%)

(rloc)
Beta:=
Low:=19.34
Open:=20.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=29,223,899
Updating Price:=19.93
Previous Close:=20.03
P/E Ratio:=-55.63889
Dividend Frequency:=
Price Data:=07/20/2011 05:40EDT
Market Cap:=582,432,000
Change:=-0.10
Volume:=52,278
Ask:=20.26
Time of Last Sale:=16:00:05
52 Week Low:=12.44
Exchange of Last Sale:=
52 Week low:=12.44
Last:=19.93
Symbol Type:=
52 Week High:=28.39
Percent Change:=(-0.50%)
52 Week high:=28.39
Ex-Dividend Date:=
High:=20.06
Updating Change:=-0.10 (-0.50%)

(rnow)
Beta:=0.9988
Low:=29.79
Open:=30.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,153,361
Updating Price:=29.87
Previous Close:=30.87
P/E Ratio:=36.31765
Dividend Frequency:=
Price Data:=07/20/2011 05:02EDT
Market Cap:=1,020,161,000
Change:=-1.00
Volume:=333,102
Ask:=30.54
Time of Last Sale:=16:00:04
52 Week Low:=14.44
Exchange of Last Sale:=
52 Week low:=14.44
Last:=29.87
Symbol Type:=
52 Week High:=36.70
Percent Change:=(-3.24%)
52 Week high:=36.70
Ex-Dividend Date:=
High:=30.75
Updating Change:=-1.00 (-3.24%)

(rnr)
Beta:=0.5285
Low:=68.71
Open:=69.71
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=66.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,917,645
Updating Price:=69.12
Previous Close:=69.36
P/E Ratio:=17.42714
Dividend Frequency:=
Price Data:=07/20/2011 05:13EDT
Market Cap:=3,588,548,000
Change:=-0.24
Volume:=261,275
Ask:=72.7
Time of Last Sale:=16:02:45
52 Week Low:=55.06
Exchange of Last Sale:=
52 Week low:=55.06
Last:=69.12
Symbol Type:=
52 Week High:=73.93
Percent Change:=(-0.35%)
52 Week high:=73.93
Ex-Dividend Date:=
High:=69.71
Updating Change:=-0.24 (-0.35%)

(rnst)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:52EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(roc)
Beta:=2.7544
Low:=58.85
Open:=59.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=75,454,612
Updating Price:=60.17
Previous Close:=59.42
P/E Ratio:=18.56875
Dividend Frequency:=
Price Data:=07/20/2011 04:50EDT
Market Cap:=4,540,104,000
Change:=0.75
Volume:=951,314
Ask:=61.91
Time of Last Sale:=16:00:22
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=60.17
Symbol Type:=
52 Week High:=60.12
Percent Change:=(1.26%)
52 Week high:=60.12
Ex-Dividend Date:=
High:=60.64
Updating Change:=0.75 (1.26%)

(rocm)
Beta:=0.841
Low:=9.15
Open:=9.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=12,032,996
Updating Price:=9.38
Previous Close:=9.16
P/E Ratio:=-91.6
Dividend Frequency:=
Price Data:=07/20/2011 05:13EDT
Market Cap:=112,870,000
Change:=0.22
Volume:=20,265
Ask:=9.42
Time of Last Sale:=15:59:37
52 Week Low:=8.27
Exchange of Last Sale:=
52 Week low:=8.27
Last:=9.38
Symbol Type:=
52 Week High:=11.84
Percent Change:=(2.40%)
52 Week high:=11.84
Ex-Dividend Date:=
High:=9.41
Updating Change:=0.22 (2.40%)

(rodm)
Beta:=-1.4418
Low:=1.41
Open:=1.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=36,140,556
Updating Price:=1.44
Previous Close:=1.47
P/E Ratio:=-6.68182
Dividend Frequency:=
Price Data:=07/20/2011 05:05EDT
Market Cap:=52,042,000
Change:=-0.03
Volume:=59,521
Ask:=1.75
Time of Last Sale:=15:59:33
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=1.44
Symbol Type:=
52 Week High:=3.33
Percent Change:=(-2.04%)
52 Week high:=3.33
Ex-Dividend Date:=
High:=1.51
Updating Change:=-0.03 (-2.04%)

(roiak)
Beta:=1.3936
Low:=1.6
Open:=1.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x50
P/E:=0.00
Shares Outstanding:=46,145,688
Updating Price:=1.6
Previous Close:=1.62
P/E Ratio:=-2.94545
Dividend Frequency:=
Price Data:=07/20/2011 05:02EDT
Market Cap:=73,833,000
Change:=-0.02
Volume:=55,416
Ask:=1.71
Time of Last Sale:=16:00:01
52 Week Low:=0.55
Exchange of Last Sale:=
52 Week low:=0.55
Last:=1.6
Symbol Type:=
52 Week High:=3.04
Percent Change:=(-1.23%)
52 Week high:=3.04
Ex-Dividend Date:=
High:=1.67
Updating Change:=-0.02 (-1.23%)

(rok)
Beta:=1.6641
Low:=82.24
Open:=83.03
F P/E:=
Dividend Amount:=0.425
Avg. Volume:=0
Bid:=81.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=144,377,689
Updating Price:=82.83
Previous Close:=82.87
P/E Ratio:=21.19437
Dividend Frequency:=
Price Data:=07/20/2011 04:31EDT
Market Cap:=11,958,804,000
Change:=-0.04
Volume:=500,305
Ask:=84.02
Time of Last Sale:=16:02:18
52 Week Low:=48.35
Exchange of Last Sale:=
52 Week low:=48.35
Last:=82.83
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-0.05%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=83.31
Updating Change:=-0.04 (-0.05%)

(rol)
Beta:=0.4873
Low:=20.45
Open:=20.88
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=147,853,890
Updating Price:=20.77
Previous Close:=20.83
P/E Ratio:=33.59677
Dividend Frequency:=
Price Data:=07/20/2011 04:46EDT
Market Cap:=3,070,925,000
Change:=-0.06
Volume:=184,764
Ask:=21.22
Time of Last Sale:=16:03:17
52 Week Low:=13.36
Exchange of Last Sale:=
52 Week low:=13.36
Last:=20.77
Symbol Type:=
52 Week High:=21.60
Percent Change:=(-0.29%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=20.88
Updating Change:=-0.06 (-0.29%)

(roll)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:58EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rop)
Beta:=0.7571
Low:=81.94
Open:=82.33
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=81.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=95,156,578
Updating Price:=82.7
Previous Close:=82.1
P/E Ratio:=22.61708
Dividend Frequency:=
Price Data:=07/20/2011 05:14EDT
Market Cap:=7,869,449,000
Change:=0.60
Volume:=376,757
Ask:=83.95
Time of Last Sale:=16:03:39
52 Week Low:=56.45
Exchange of Last Sale:=
52 Week low:=56.45
Last:=82.7
Symbol Type:=
52 Week High:=88.76
Percent Change:=(0.73%)
52 Week high:=88.76
Ex-Dividend Date:=
High:=83.0
Updating Change:=0.60 (0.73%)

(rose)
Beta:=2.0389
Low:=55.0
Open:=56.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x20
P/E:=0.00
Shares Outstanding:=53,623,293
Updating Price:=55.58
Previous Close:=56.24
P/E Ratio:=127.81818
Dividend Frequency:=
Price Data:=07/20/2011 05:26EDT
Market Cap:=2,980,383,000
Change:=-0.66
Volume:=714,158
Ask:=55.56
Time of Last Sale:=16:00:16
52 Week Low:=18.84
Exchange of Last Sale:=null
52 Week low:=18.84
Last:=55.58
Symbol Type:=
52 Week High:=57.62
Percent Change:=(-1.17%)
52 Week high:=57.62
Ex-Dividend Date:=
High:=56.96
Updating Change:=-0.66 (-1.17%)

(rost)
Beta:=0.7177
Low:=76.99
Open:=77.54
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=77.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x7
P/E:=0.00
Shares Outstanding:=117,713,194
Updating Price:=77.23
Previous Close:=77.73
P/E Ratio:=15.70303
Dividend Frequency:=
Price Data:=07/20/2011 04:24EDT
Market Cap:=9,090,990,000
Change:=-0.50
Volume:=821,256
Ask:=77.99
Time of Last Sale:=16:00:11
52 Week Low:=48.71
Exchange of Last Sale:=null
52 Week low:=48.71
Last:=77.23
Symbol Type:=
52 Week High:=83.11
Percent Change:=(-0.64%)
52 Week high:=83.11
Ex-Dividend Date:=
High:=77.93
Updating Change:=-0.50 (-0.64%)

(rt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rtec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:00EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rtix)
Beta:=1.5865
Low:=3.02
Open:=3.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,801,003
Updating Price:=3.09
Previous Close:=3.07
P/E Ratio:=-1.31197
Dividend Frequency:=
Price Data:=07/20/2011 04:27EDT
Market Cap:=169,335,000
Change:=0.02
Volume:=215,176
Ask:=3.1
Time of Last Sale:=16:00:05
52 Week Low:=2.02
Exchange of Last Sale:=
52 Week low:=2.02
Last:=3.09
Symbol Type:=
52 Week High:=3.25
Percent Change:=(0.65%)
52 Week high:=3.25
Ex-Dividend Date:=
High:=3.1
Updating Change:=0.02 (0.65%)

(rue)
Beta:=
Low:=33.27
Open:=34.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=25,272,994
Updating Price:=33.5
Previous Close:=34.7
P/E Ratio:=25.51471
Dividend Frequency:=
Price Data:=07/20/2011 05:33EDT
Market Cap:=846,645,000
Change:=-1.20
Volume:=164,183
Ask:=34.28
Time of Last Sale:=16:00:08
52 Week Low:=20.28
Exchange of Last Sale:=
52 Week low:=20.28
Last:=33.5
Symbol Type:=
52 Week High:=37.33
Percent Change:=(-3.46%)
52 Week high:=37.33
Ex-Dividend Date:=
High:=34.87
Updating Change:=-1.20 (-3.46%)

(rwt)
Beta:=0.9359
Low:=14.71
Open:=14.79
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=14.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=77,707,351
Updating Price:=14.95
Previous Close:=14.79
P/E Ratio:=14.79
Dividend Frequency:=
Price Data:=07/20/2011 04:38EDT
Market Cap:=1,161,725,000
Change:=0.16
Volume:=237,408
Ask:=15.43
Time of Last Sale:=16:01:12
52 Week Low:=13.49
Exchange of Last Sale:=
52 Week low:=13.49
Last:=14.95
Symbol Type:=
52 Week High:=17.16
Percent Change:=(1.08%)
52 Week high:=17.16
Ex-Dividend Date:=
High:=15.01
Updating Change:=0.16 (1.08%)

(safm)
Beta:=0.5046
Low:=45.39
Open:=46.29
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=45.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=21,949,536
Updating Price:=46.74
Previous Close:=46.34
P/E Ratio:=32.40559
Dividend Frequency:=
Price Data:=07/20/2011 04:27EDT
Market Cap:=1,025,921,000
Change:=0.40
Volume:=223,295
Ask:=46.84
Time of Last Sale:=16:00:11
52 Week Low:=38.17
Exchange of Last Sale:=
52 Week low:=38.17
Last:=46.74
Symbol Type:=
52 Week High:=51.38
Percent Change:=(0.86%)
52 Week high:=51.38
Ex-Dividend Date:=
High:=47.13
Updating Change:=0.40 (0.86%)

(saft)
Beta:=0.5031
Low:=41.21
Open:=41.97
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=41.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=15,344,404
Updating Price:=41.39
Previous Close:=41.83
P/E Ratio:=15.90494
Dividend Frequency:=
Price Data:=07/20/2011 05:42EDT
Market Cap:=635,105,000
Change:=-0.44
Volume:=19,234
Ask:=42.07
Time of Last Sale:=15:59:59
52 Week Low:=37.99
Exchange of Last Sale:=
52 Week low:=37.99
Last:=41.39
Symbol Type:=
52 Week High:=50.10
Percent Change:=(-1.05%)
52 Week high:=50.10
Ex-Dividend Date:=
High:=41.97
Updating Change:=-0.44 (-1.05%)

(sam)
Beta:=0.7985
Low:=90.51
Open:=90.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=89.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=9,267,575
Updating Price:=91.14
Previous Close:=90.92
P/E Ratio:=27.05952
Dividend Frequency:=
Price Data:=07/20/2011 05:12EDT
Market Cap:=844,647,000
Change:=0.22
Volume:=22,810
Ask:=91.99
Time of Last Sale:=16:02:32
52 Week Low:=60.95
Exchange of Last Sale:=
52 Week low:=60.95
Last:=91.14
Symbol Type:=
52 Week High:=100.93
Percent Change:=(0.24%)
52 Week high:=100.93
Ex-Dividend Date:=
High:=91.23
Updating Change:=0.22 (0.24%)

(sanm)
Beta:=3.0633
Low:=9.19
Open:=9.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=81,639,666
Updating Price:=9.29
Previous Close:=9.42
P/E Ratio:=8.33628
Dividend Frequency:=
Price Data:=07/20/2011 04:41EDT
Market Cap:=758,433,000
Change:=-0.13
Volume:=296,736
Ask:=9.65
Time of Last Sale:=16:00:12
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=9.29
Symbol Type:=
52 Week High:=17.32
Percent Change:=(-1.38%)
52 Week high:=17.32
Ex-Dividend Date:=
High:=9.45
Updating Change:=-0.13 (-1.38%)

(sbib)
Beta:=1.0908
Low:=7.67
Open:=7.71
F P/E:=
Dividend Amount:=0.015
Avg. Volume:=0
Bid:=7.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=100,605,982
Updating Price:=7.79
Previous Close:=7.67
P/E Ratio:=191.75
Dividend Frequency:=
Price Data:=07/20/2011 05:05EDT
Market Cap:=783,721,000
Change:=0.12
Volume:=333,481
Ask:=7.79
Time of Last Sale:=16:00:00
52 Week Low:=4.34
Exchange of Last Sale:=null
52 Week low:=4.34
Last:=7.79
Symbol Type:=
52 Week High:=9.37
Percent Change:=(1.56%)
52 Week high:=9.37
Ex-Dividend Date:=
High:=7.82
Updating Change:=0.12 (1.56%)

(sbp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sbsi)
Beta:=0.6314
Low:=19.92
Open:=20.38
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=19.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=40x80
P/E:=0.00
Shares Outstanding:=16,719,104
Updating Price:=20.1
Previous Close:=20.44
P/E Ratio:=9.5514
Dividend Frequency:=
Price Data:=07/20/2011 04:58EDT
Market Cap:=336,054,000
Change:=-0.34
Volume:=20,559
Ask:=20.6
Time of Last Sale:=16:00:00
52 Week Low:=16.93
Exchange of Last Sale:=
52 Week low:=16.93
Last:=20.1
Symbol Type:=
52 Week High:=22.10
Percent Change:=(-1.66%)
52 Week high:=22.10
Ex-Dividend Date:=
High:=20.38
Updating Change:=-0.34 (-1.66%)

(sbux)
Beta:=1.2277
Low:=39.28
Open:=40.21
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=39.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=758,821,768
Updating Price:=39.83
Previous Close:=40.32
P/E Ratio:=28.1958
Dividend Frequency:=
Price Data:=07/20/2011 04:25EDT
Market Cap:=30,223,871,000
Change:=-0.49
Volume:=5,554,657
Ask:=39.96
Time of Last Sale:=16:00:14
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=39.83
Symbol Type:=
52 Week High:=41.11
Percent Change:=(-1.22%)
52 Week high:=41.11
Ex-Dividend Date:=
High:=40.225
Updating Change:=-0.49 (-1.22%)

(scl)
Beta:=1.2465
Low:=73.01
Open:=73.31
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=65.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=10,145,955
Updating Price:=73.8
Previous Close:=73.64
P/E Ratio:=12.9193
Dividend Frequency:=
Price Data:=07/20/2011 04:32EDT
Market Cap:=748,772,000
Change:=0.16
Volume:=16,963
Ask:=77.51
Time of Last Sale:=16:05:16
52 Week Low:=53.55
Exchange of Last Sale:=
52 Week low:=53.55
Last:=73.8
Symbol Type:=
52 Week High:=78.86
Percent Change:=(0.22%)
52 Week high:=78.86
Ex-Dividend Date:=
High:=74.53
Updating Change:=0.16 (0.22%)

(scmp)
Beta:=0.9906
Low:=4.08
Open:=4.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x50
P/E:=0.00
Shares Outstanding:=15,852,917
Updating Price:=4.08
Previous Close:=4.13
P/E Ratio:=-14.75
Dividend Frequency:=
Price Data:=07/20/2011 05:40EDT
Market Cap:=64,680,000
Change:=-0.05
Volume:=4,095
Ask:=4.05
Time of Last Sale:=16:00:01
52 Week Low:=3.25
Exchange of Last Sale:=
52 Week low:=3.25
Last:=4.08
Symbol Type:=
52 Week High:=4.75
Percent Change:=(-1.21%)
52 Week high:=4.75
Ex-Dividend Date:=
High:=4.13
Updating Change:=-0.05 (-1.21%)

(scs)
Beta:=1.1194
Low:=10.65
Open:=10.83
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=87,306,872
Updating Price:=10.71
Previous Close:=10.74
P/E Ratio:=37.03448
Dividend Frequency:=
Price Data:=07/20/2011 04:47EDT
Market Cap:=935,057,000
Change:=-0.03
Volume:=518,535
Ask:=11.07
Time of Last Sale:=16:04:18
52 Week Low:=6.17
Exchange of Last Sale:=
52 Week low:=6.17
Last:=10.71
Symbol Type:=
52 Week High:=12.12
Percent Change:=(-0.28%)
52 Week high:=12.12
Ex-Dividend Date:=
High:=10.92
Updating Change:=-0.03 (-0.28%)

(scvl)
Beta:=1.6602
Low:=33.0
Open:=33.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=13,322,693
Updating Price:=33.27
Previous Close:=33.45
P/E Ratio:=16.08173
Dividend Frequency:=
Price Data:=07/20/2011 05:38EDT
Market Cap:=443,246,000
Change:=-0.18
Volume:=43,793
Ask:=33.9
Time of Last Sale:=16:00:07
52 Week Low:=16.24
Exchange of Last Sale:=
52 Week low:=16.24
Last:=33.27
Symbol Type:=
52 Week High:=33.73
Percent Change:=(-0.54%)
52 Week high:=33.73
Ex-Dividend Date:=
High:=33.655
Updating Change:=-0.18 (-0.54%)

(seb)
Beta:=0.7111
Low:=2565.0
Open:=2578.0
F P/E:=
Dividend Amount:=6.75
Avg. Volume:=0
Bid:=2588.01
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=1,206,178
Updating Price:=2600.0
Previous Close:=2579.0
P/E Ratio:=9.31181
Dividend Frequency:=
Price Data:=07/20/2011 04:50EDT
Market Cap:=3,136,064,000
Change:=21.00
Volume:=599
Ask:=2610.0
Time of Last Sale:=16:00:09
52 Week Low:=1,406.00
Exchange of Last Sale:=
52 Week low:=1,406.00
Last:=2600.0
Symbol Type:=
52 Week High:=2,579.00
Percent Change:=(0.81%)
52 Week high:=2,579.00
Ex-Dividend Date:=
High:=2618.5
Updating Change:=21.00 (0.81%)

(see)
Beta:=1.3766
Low:=22.24
Open:=22.51
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=21.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=161,149,246
Updating Price:=22.27
Previous Close:=22.4
P/E Ratio:=15.66434
Dividend Frequency:=
Price Data:=07/20/2011 05:22EDT
Market Cap:=3,588,794,000
Change:=-0.13
Volume:=1,835,978
Ask:=22.59
Time of Last Sale:=16:03:02
52 Week Low:=20.15
Exchange of Last Sale:=
52 Week low:=20.15
Last:=22.27
Symbol Type:=
52 Week High:=28.77
Percent Change:=(-0.58%)
52 Week high:=28.77
Ex-Dividend Date:=
High:=22.58
Updating Change:=-0.13 (-0.58%)

(seno)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:50EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sf)
Beta:=1.1445
Low:=36.92
Open:=37.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=52,293,197
Updating Price:=37.44
Previous Close:=36.97
P/E Ratio:=462.125
Dividend Frequency:=
Price Data:=07/20/2011 05:15EDT
Market Cap:=1,957,857,000
Change:=0.47
Volume:=486,004
Ask:=38.24
Time of Last Sale:=16:03:50
52 Week Low:=28.72
Exchange of Last Sale:=null
52 Week low:=28.72
Last:=37.44
Symbol Type:=
52 Week High:=49.94
Percent Change:=(1.27%)
52 Week high:=49.94
Ex-Dividend Date:=
High:=37.5
Updating Change:=0.47 (1.27%)

(sfsf)
Beta:=1.3652
Low:=27.83
Open:=28.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=80,597,471
Updating Price:=28.07
Previous Close:=28.63
P/E Ratio:=-318.1111
Dividend Frequency:=
Price Data:=07/20/2011 05:20EDT
Market Cap:=2,262,371,000
Change:=-0.56
Volume:=622,780
Ask:=28.73
Time of Last Sale:=16:01:08
52 Week Low:=19.12
Exchange of Last Sale:=
52 Week low:=19.12
Last:=28.07
Symbol Type:=
52 Week High:=40.44
Percent Change:=(-1.96%)
52 Week high:=40.44
Ex-Dividend Date:=
High:=28.73
Updating Change:=-0.56 (-1.96%)

(shld)
Beta:=1.6971
Low:=74.02
Open:=75.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=72.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=110,278,036
Updating Price:=74.12
Previous Close:=75.89
P/E Ratio:=-143.18867
Dividend Frequency:=
Price Data:=07/20/2011 04:24EDT
Market Cap:=8,173,808,000
Change:=-1.77
Volume:=215,860
Ask:=74.1
Time of Last Sale:=16:00:12
52 Week Low:=60.12
Exchange of Last Sale:=null
52 Week low:=60.12
Last:=74.12
Symbol Type:=
52 Week High:=94.79
Percent Change:=(-2.33%)
52 Week high:=94.79
Ex-Dividend Date:=
High:=76.79
Updating Change:=-1.77 (-2.33%)

(shoo)
Beta:=1.4999
Low:=39.95
Open:=41.21
F P/E:=
Dividend Amount:=0.44444
Avg. Volume:=0
Bid:=39.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=42,987,192
Updating Price:=40.38
Previous Close:=41.02
P/E Ratio:=22.29348
Dividend Frequency:=
Price Data:=07/20/2011 05:17EDT
Market Cap:=1,735,823,000
Change:=-0.64
Volume:=198,980
Ask:=41.19
Time of Last Sale:=16:00:04
52 Week Low:=21.22
Exchange of Last Sale:=
52 Week low:=21.22
Last:=40.38
Symbol Type:=
52 Week High:=41.16
Percent Change:=(-1.56%)
52 Week high:=41.16
Ex-Dividend Date:=
High:=41.42
Updating Change:=-0.64 (-1.56%)

(shw)
Beta:=0.6376
Low:=84.1607
Open:=85.23
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=106,765,213
Updating Price:=84.83
Previous Close:=85.07
P/E Ratio:=18.73789
Dividend Frequency:=
Price Data:=07/20/2011 05:16EDT
Market Cap:=9,056,893,000
Change:=-0.24
Volume:=1,217,267
Ask:=88.38
Time of Last Sale:=16:01:08
52 Week Low:=66.13
Exchange of Last Sale:=
52 Week low:=66.13
Last:=84.83
Symbol Type:=
52 Week High:=87.87
Percent Change:=(-0.28%)
52 Week high:=87.87
Ex-Dividend Date:=
High:=85.32
Updating Change:=-0.24 (-0.28%)

(sial)
Beta:=0.8786
Low:=72.7
Open:=73.47
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=72.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=123,475,340
Updating Price:=72.79
Previous Close:=73.79
P/E Ratio:=22.49695
Dividend Frequency:=
Price Data:=07/20/2011 04:25EDT
Market Cap:=8,987,770,000
Change:=-1.00
Volume:=443,314
Ask:=73.7
Time of Last Sale:=16:00:16
52 Week Low:=51.44
Exchange of Last Sale:=
52 Week low:=51.44
Last:=72.79
Symbol Type:=
52 Week High:=76.16
Percent Change:=(-1.36%)
52 Week high:=76.16
Ex-Dividend Date:=
High:=73.61
Updating Change:=-1.00 (-1.36%)

(simg)
Beta:=1.6023
Low:=6.11
Open:=6.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=83,326,052
Updating Price:=6.13
Previous Close:=6.32
P/E Ratio:=33.26316
Dividend Frequency:=
Price Data:=07/20/2011 05:11EDT
Market Cap:=510,789,000
Change:=-0.19
Volume:=635,365
Ask:=6.35
Time of Last Sale:=16:00:03
52 Week Low:=3.13
Exchange of Last Sale:=
52 Week low:=3.13
Last:=6.13
Symbol Type:=
52 Week High:=10.20
Percent Change:=(-3.01%)
52 Week high:=10.20
Ex-Dividend Date:=
High:=6.3
Updating Change:=-0.19 (-3.01%)

(siro)
Beta:=1.599
Low:=54.23
Open:=54.95
F P/E:=
Dividend Amount:=2.5
Avg. Volume:=0
Bid:=54.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,558,236
Updating Price:=55.0
Previous Close:=54.8
P/E Ratio:=27.53769
Dividend Frequency:=
Price Data:=07/20/2011 05:41EDT
Market Cap:=3,055,703,000
Change:=0.20
Volume:=182,229
Ask:=55.9
Time of Last Sale:=16:00:11
52 Week Low:=29.55
Exchange of Last Sale:=
52 Week low:=29.55
Last:=55.0
Symbol Type:=
52 Week High:=57.87
Percent Change:=(0.37%)
52 Week high:=57.87
Ex-Dividend Date:=
High:=55.11
Updating Change:=0.20 (0.37%)

(sivb)
Beta:=1.296
Low:=60.02
Open:=60.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,197,770
Updating Price:=60.98
Previous Close:=60.0
P/E Ratio:=23.4375
Dividend Frequency:=
Price Data:=07/20/2011 05:34EDT
Market Cap:=2,573,220,000
Change:=0.98
Volume:=551,775
Ask:=61.71
Time of Last Sale:=16:00:14
52 Week Low:=36.72
Exchange of Last Sale:=
52 Week low:=36.72
Last:=60.98
Symbol Type:=
52 Week High:=61.63
Percent Change:=(1.63%)
52 Week high:=61.63
Ex-Dividend Date:=
High:=61.18
Updating Change:=0.98 (1.63%)

(sji)
Beta:=0.305
Low:=53.25
Open:=53.58
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=53.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,930,580
Updating Price:=53.44
Previous Close:=53.4
P/E Ratio:=18.28767
Dividend Frequency:=
Price Data:=07/20/2011 05:22EDT
Market Cap:=1,599,490,000
Change:=0.04
Volume:=176,513
Ask:=54.2
Time of Last Sale:=16:03:03
52 Week Low:=44.05
Exchange of Last Sale:=
52 Week low:=44.05
Last:=53.44
Symbol Type:=
52 Week High:=58.03
Percent Change:=(0.07%)
52 Week high:=58.03
Ex-Dividend Date:=
High:=53.62
Updating Change:=0.04 (0.07%)

(sjm)
Beta:=0.6265
Low:=77.78
Open:=78.72
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=77.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=114,480,010
Updating Price:=78.49
Previous Close:=78.56
P/E Ratio:=16.75053
Dividend Frequency:=
Price Data:=07/20/2011 05:12EDT
Market Cap:=8,985,536,000
Change:=-0.07
Volume:=655,554
Ask:=79.53
Time of Last Sale:=16:03:03
52 Week Low:=57.20
Exchange of Last Sale:=
52 Week low:=57.20
Last:=78.49
Symbol Type:=
52 Week High:=79.84
Percent Change:=(-0.09%)
52 Week high:=79.84
Ex-Dividend Date:=
High:=78.73
Updating Change:=-0.07 (-0.09%)

(sjw)
Beta:=0.6491
Low:=23.84
Open:=23.97
F P/E:=
Dividend Amount:=0.1725
Avg. Volume:=0
Bid:=23.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,725,055
Updating Price:=23.84
Previous Close:=24.03
P/E Ratio:=18.77344
Dividend Frequency:=
Price Data:=07/20/2011 05:31EDT
Market Cap:=446,405,000
Change:=-0.19
Volume:=12,932
Ask:=24.99
Time of Last Sale:=16:04:56
52 Week Low:=21.88
Exchange of Last Sale:=
52 Week low:=21.88
Last:=23.84
Symbol Type:=
52 Week High:=28.00
Percent Change:=(-0.79%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=24.1
Updating Change:=-0.19 (-0.79%)

(slh)
Beta:=0.8543
Low:=58.82
Open:=59.39
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=57.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=70,899,458
Updating Price:=59.0
Previous Close:=59.21
P/E Ratio:=26.43304
Dividend Frequency:=
Price Data:=07/20/2011 04:56EDT
Market Cap:=4,183,068,000
Change:=-0.21
Volume:=421,199
Ask:=60.76
Time of Last Sale:=16:04:39
52 Week Low:=36.36
Exchange of Last Sale:=
52 Week low:=36.36
Last:=59.0
Symbol Type:=
52 Week High:=62.35
Percent Change:=(-0.35%)
52 Week high:=62.35
Ex-Dividend Date:=
High:=59.64
Updating Change:=-0.21 (-0.35%)

(slrc)
Beta:=
Low:=24.05
Open:=24.39
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=24.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=36,644,289
Updating Price:=24.13
Previous Close:=24.24
P/E Ratio:=6.51613
Dividend Frequency:=
Price Data:=07/20/2011 04:48EDT
Market Cap:=884,227,000
Change:=-0.11
Volume:=254,326
Ask:=24.75
Time of Last Sale:=16:00:11
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=24.13
Symbol Type:=
52 Week High:=25.93
Percent Change:=(-0.45%)
52 Week high:=25.93
Ex-Dividend Date:=
High:=24.45
Updating Change:=-0.11 (-0.45%)

(smg)
Beta:=0.6813
Low:=49.63
Open:=49.97
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=49.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=64,939,932
Updating Price:=49.84
Previous Close:=49.82
P/E Ratio:=12.90674
Dividend Frequency:=
Price Data:=07/20/2011 05:23EDT
Market Cap:=3,236,606,000
Change:=0.02
Volume:=369,606
Ask:=50.55
Time of Last Sale:=16:03:55
52 Week Low:=44.17
Exchange of Last Sale:=null
52 Week low:=44.17
Last:=49.84
Symbol Type:=
52 Week High:=60.62
Percent Change:=(0.04%)
52 Week high:=60.62
Ex-Dividend Date:=
High:=50.27
Updating Change:=0.02 (0.04%)

(smod)
Beta:=2.2798
Low:=9.17
Open:=9.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x58
P/E:=0.00
Shares Outstanding:=66,242,159
Updating Price:=9.17
Previous Close:=9.19
P/E Ratio:=21.88095
Dividend Frequency:=
Price Data:=07/20/2011 04:42EDT
Market Cap:=607,441,000
Change:=-0.02
Volume:=639,174
Ask:=9.18
Time of Last Sale:=16:00:14
52 Week Low:=4.31
Exchange of Last Sale:=
52 Week low:=4.31
Last:=9.17
Symbol Type:=
52 Week High:=9.31
Percent Change:=(-0.22%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=9.19
Updating Change:=-0.02 (-0.22%)

(smrt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:33EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(smsi)
Beta:=1.9285
Low:=3.86
Open:=3.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,979,381
Updating Price:=3.88
Previous Close:=4.0
P/E Ratio:=44.44444
Dividend Frequency:=
Price Data:=07/20/2011 04:51EDT
Market Cap:=143,480,000
Change:=-0.12
Volume:=219,884
Ask:=3.98
Time of Last Sale:=16:00:09
52 Week Low:=3.79
Exchange of Last Sale:=
52 Week low:=3.79
Last:=3.88
Symbol Type:=
52 Week High:=17.03
Percent Change:=(-3.00%)
52 Week high:=17.03
Ex-Dividend Date:=
High:=4.0
Updating Change:=-0.12 (-3.00%)

(sndk)
Beta:=1.755
Low:=41.18
Open:=42.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=241,303,497
Updating Price:=41.47
Previous Close:=41.98
P/E Ratio:=7.8175
Dividend Frequency:=
Price Data:=07/20/2011 04:24EDT
Market Cap:=10,006,856,000
Change:=-0.51
Volume:=6,791,949
Ask:=41.62
Time of Last Sale:=16:00:12
52 Week Low:=33.03
Exchange of Last Sale:=null
52 Week low:=33.03
Last:=41.47
Symbol Type:=
52 Week High:=53.61
Percent Change:=(-1.21%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=42.37
Updating Change:=-0.51 (-1.21%)

(snh)
Beta:=1.1445
Low:=24.12
Open:=24.29
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=23.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=151,002,239
Updating Price:=24.39
Previous Close:=24.25
P/E Ratio:=25.26042
Dividend Frequency:=
Price Data:=07/20/2011 05:20EDT
Market Cap:=3,682,945,000
Change:=0.14
Volume:=1,325,489
Ask:=24.94
Time of Last Sale:=16:00:47
52 Week Low:=20.42
Exchange of Last Sale:=null
52 Week low:=20.42
Last:=24.39
Symbol Type:=
52 Week High:=25.28
Percent Change:=(0.58%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=24.39
Updating Change:=0.14 (0.58%)

(solr)
Beta:=
Low:=15.075
Open:=15.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=126,223,137
Updating Price:=15.3
Previous Close:=15.34
P/E Ratio:=12.37097
Dividend Frequency:=
Price Data:=07/20/2011 05:11EDT
Market Cap:=1,931,214,000
Change:=-0.04
Volume:=2,606,345
Ask:=15.45
Time of Last Sale:=16:00:01
52 Week Low:=5.91
Exchange of Last Sale:=null
52 Week low:=5.91
Last:=15.3
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-0.26%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=15.73
Updating Change:=-0.04 (-0.26%)

(sonc)
Beta:=1.4541
Low:=10.881
Open:=11.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=61,322,884
Updating Price:=11.13
Previous Close:=11.02
P/E Ratio:=58.0
Dividend Frequency:=
Price Data:=07/20/2011 04:38EDT
Market Cap:=682,524,000
Change:=0.11
Volume:=656,824
Ask:=11.12
Time of Last Sale:=16:00:10
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=11.13
Symbol Type:=
52 Week High:=11.86
Percent Change:=(1.00%)
52 Week high:=11.86
Ex-Dividend Date:=
High:=11.23
Updating Change:=0.11 (1.00%)

(sone)
Beta:=0.5806
Low:=6.84
Open:=7.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,591,741
Updating Price:=6.95
Previous Close:=7.17
P/E Ratio:=-79.66667
Dividend Frequency:=
Price Data:=07/20/2011 04:33EDT
Market Cap:=386,363,000
Change:=-0.22
Volume:=307,241
Ask:=7.22
Time of Last Sale:=16:00:09
52 Week Low:=4.73
Exchange of Last Sale:=
52 Week low:=4.73
Last:=6.95
Symbol Type:=
52 Week High:=7.75
Percent Change:=(-3.07%)
52 Week high:=7.75
Ex-Dividend Date:=
High:=7.16
Updating Change:=-0.22 (-3.07%)

(spec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:30EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(spls)
Beta:=0.8491
Low:=15.42
Open:=15.52
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=711,319,550
Updating Price:=15.55
Previous Close:=15.51
P/E Ratio:=12.408
Dividend Frequency:=
Price Data:=07/20/2011 04:25EDT
Market Cap:=11,061,019,000
Change:=0.04
Volume:=7,675,450
Ask:=15.57
Time of Last Sale:=16:00:10
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=15.55
Symbol Type:=
52 Week High:=23.75
Percent Change:=(0.26%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=15.61
Updating Change:=0.04 (0.26%)

(spmd)
Beta:=
Low:=3.89
Open:=3.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=15,402,035
Updating Price:=3.98
Previous Close:=3.95
P/E Ratio:=-2.51592
Dividend Frequency:=
Price Data:=07/20/2011 05:07EDT
Market Cap:=61,300,000
Change:=0.03
Volume:=31,087
Ask:=3.95
Time of Last Sale:=16:00:10
52 Week Low:=3.31
Exchange of Last Sale:=
52 Week low:=3.31
Last:=3.98
Symbol Type:=
52 Week High:=22.50
Percent Change:=(0.76%)
52 Week high:=22.50
Ex-Dividend Date:=
High:=4.0
Updating Change:=0.03 (0.76%)

(spn)
Beta:=1.6371
Low:=39.38
Open:=39.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=78,842,090
Updating Price:=40.0
Previous Close:=39.76
P/E Ratio:=41.85263
Dividend Frequency:=
Price Data:=07/20/2011 05:40EDT
Market Cap:=3,153,684,000
Change:=0.24
Volume:=532,191
Ask:=40.76
Time of Last Sale:=16:03:52
52 Week Low:=20.40
Exchange of Last Sale:=null
52 Week low:=20.40
Last:=40.0
Symbol Type:=
52 Week High:=41.65
Percent Change:=(0.60%)
52 Week high:=41.65
Ex-Dividend Date:=
High:=40.03
Updating Change:=0.24 (0.60%)

(sptn)
Beta:=0.3959
Low:=19.831
Open:=20.61
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=20.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,801,697
Updating Price:=20.57
Previous Close:=20.54
P/E Ratio:=14.36364
Dividend Frequency:=
Price Data:=07/20/2011 04:58EDT
Market Cap:=469,031,000
Change:=0.03
Volume:=100,683
Ask:=21.01
Time of Last Sale:=16:00:11
52 Week Low:=12.76
Exchange of Last Sale:=
52 Week low:=12.76
Last:=20.57
Symbol Type:=
52 Week High:=21.37
Percent Change:=(0.15%)
52 Week high:=21.37
Ex-Dividend Date:=
High:=20.67
Updating Change:=0.03 (0.15%)

(spw)
Beta:=1.379
Low:=81.2
Open:=82.0
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=77.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,548,454
Updating Price:=82.45
Previous Close:=81.72
P/E Ratio:=20.53266
Dividend Frequency:=
Price Data:=07/20/2011 04:59EDT
Market Cap:=4,167,720,000
Change:=0.73
Volume:=290,891
Ask:=85.04
Time of Last Sale:=16:01:57
52 Week Low:=53.10
Exchange of Last Sale:=
52 Week low:=53.10
Last:=82.45
Symbol Type:=
52 Week High:=87.13
Percent Change:=(0.89%)
52 Week high:=87.13
Ex-Dividend Date:=
High:=83.17
Updating Change:=0.73 (0.89%)

(srcl)
Beta:=0.2685
Low:=91.04
Open:=91.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=91.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=86,544,439
Updating Price:=91.35
Previous Close:=92.09
P/E Ratio:=37.2834
Dividend Frequency:=
Price Data:=07/20/2011 04:25EDT
Market Cap:=7,905,835,000
Change:=-0.74
Volume:=172,382
Ask:=92.43
Time of Last Sale:=16:00:14
52 Week Low:=61.02
Exchange of Last Sale:=
52 Week low:=61.02
Last:=91.35
Symbol Type:=
52 Week High:=95.71
Percent Change:=(-0.80%)
52 Week high:=95.71
Ex-Dividend Date:=
High:=92.07
Updating Change:=-0.74 (-0.80%)

(srdx)
Beta:=1.0129
Low:=11.59
Open:=11.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,771,307
Updating Price:=11.71
Previous Close:=11.88
P/E Ratio:=-7.86755
Dividend Frequency:=
Price Data:=07/20/2011 05:31EDT
Market Cap:=208,102,000
Change:=-0.17
Volume:=16,935
Ask:=12.38
Time of Last Sale:=16:00:00
52 Week Low:=8.29
Exchange of Last Sale:=null
52 Week low:=8.29
Last:=11.71
Symbol Type:=
52 Week High:=15.50
Percent Change:=(-1.43%)
52 Week high:=15.50
Ex-Dividend Date:=
High:=11.95
Updating Change:=-0.17 (-1.43%)

(sri)
Beta:=2.1525
Low:=14.35
Open:=14.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,160,335
Updating Price:=14.61
Previous Close:=14.45
P/E Ratio:=29.4898
Dividend Frequency:=
Price Data:=07/20/2011 05:25EDT
Market Cap:=382,203,000
Change:=0.16
Volume:=46,230
Ask:=14.8
Time of Last Sale:=16:01:50
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=14.61
Symbol Type:=
52 Week High:=17.22
Percent Change:=(1.11%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=14.65
Updating Change:=0.16 (1.11%)

(srsl)
Beta:=0.8473
Low:=9.09
Open:=9.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=14,987,400
Updating Price:=9.27
Previous Close:=9.32
P/E Ratio:=84.72727
Dividend Frequency:=
Price Data:=07/20/2011 05:43EDT
Market Cap:=138,933,000
Change:=-0.05
Volume:=19,017
Ask:=9.29
Time of Last Sale:=16:00:03
52 Week Low:=7.56
Exchange of Last Sale:=
52 Week low:=7.56
Last:=9.27
Symbol Type:=
52 Week High:=11.07
Percent Change:=(-0.54%)
52 Week high:=11.07
Ex-Dividend Date:=
High:=9.55
Updating Change:=-0.05 (-0.54%)

(srx)
Beta:=1.1821
Low:=31.22
Open:=31.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=250x53
P/E:=0.00
Shares Outstanding:=46,788,042
Updating Price:=31.26
Previous Close:=31.21
P/E Ratio:=86.69444
Dividend Frequency:=
Price Data:=07/20/2011 05:39EDT
Market Cap:=1,462,594,000
Change:=0.05
Volume:=1,097,596
Ask:=31.26
Time of Last Sale:=16:00:13
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=31.26
Symbol Type:=
52 Week High:=31.31
Percent Change:=(0.16%)
52 Week high:=31.31
Ex-Dividend Date:=
High:=31.26
Updating Change:=0.05 (0.16%)

(srz)
Beta:=5.0405
Low:=9.2
Open:=9.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=57,272,758
Updating Price:=9.39
Previous Close:=9.37
P/E Ratio:=21.29545
Dividend Frequency:=
Price Data:=07/20/2011 05:37EDT
Market Cap:=537,791,000
Change:=0.02
Volume:=334,221
Ask:=9.76
Time of Last Sale:=16:03:48
52 Week Low:=2.18
Exchange of Last Sale:=
52 Week low:=2.18
Last:=9.39
Symbol Type:=
52 Week High:=12.44
Percent Change:=(0.21%)
52 Week high:=12.44
Ex-Dividend Date:=
High:=9.42
Updating Change:=0.02 (0.21%)

(ssp)
Beta:=2.6226
Low:=8.44
Open:=8.66
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=48,039,047
Updating Price:=8.5
Previous Close:=8.65
P/E Ratio:=25.44118
Dividend Frequency:=
Price Data:=07/20/2011 05:19EDT
Market Cap:=408,332,000
Change:=-0.15
Volume:=158,414
Ask:=8.86
Time of Last Sale:=16:01:52
52 Week Low:=6.71
Exchange of Last Sale:=
52 Week low:=6.71
Last:=8.5
Symbol Type:=
52 Week High:=10.56
Percent Change:=(-1.73%)
52 Week high:=10.56
Ex-Dividend Date:=
High:=8.7
Updating Change:=-0.15 (-1.73%)

(stba)
Beta:=0.5049
Low:=17.2706
Open:=17.43
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=16.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x8
P/E:=0.00
Shares Outstanding:=27,911,301
Updating Price:=17.45
Previous Close:=17.36
P/E Ratio:=14.96552
Dividend Frequency:=
Price Data:=07/20/2011 04:29EDT
Market Cap:=487,052,000
Change:=0.09
Volume:=37,584
Ask:=18.07
Time of Last Sale:=16:00:05
52 Week Low:=16.64
Exchange of Last Sale:=
52 Week low:=16.64
Last:=17.45
Symbol Type:=
52 Week High:=23.91
Percent Change:=(0.52%)
52 Week high:=23.91
Ex-Dividend Date:=
High:=17.59
Updating Change:=0.09 (0.52%)

(stfc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sti)
Beta:=1.3873
Low:=24.53
Open:=24.56
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=24.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=528,267,724
Updating Price:=24.91
Previous Close:=24.51
P/E Ratio:=68.08333
Dividend Frequency:=
Price Data:=07/20/2011 05:38EDT
Market Cap:=13,159,149,000
Change:=0.40
Volume:=4,692,593
Ask:=25.04
Time of Last Sale:=16:00:22
52 Week Low:=21.94
Exchange of Last Sale:=null
52 Week low:=21.94
Last:=24.91
Symbol Type:=
52 Week High:=33.14
Percent Change:=(1.63%)
52 Week high:=33.14
Ex-Dividend Date:=
High:=25.13
Updating Change:=0.40 (1.63%)

(stnr)
Beta:=1.3039
Low:=49.87
Open:=50.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,098,515
Updating Price:=50.43
Previous Close:=50.67
P/E Ratio:=15.83437
Dividend Frequency:=
Price Data:=07/20/2011 05:25EDT
Market Cap:=761,418,000
Change:=-0.24
Volume:=18,072
Ask:=51.38
Time of Last Sale:=16:00:11
52 Week Low:=33.47
Exchange of Last Sale:=
52 Week low:=33.47
Last:=50.43
Symbol Type:=
52 Week High:=51.09
Percent Change:=(-0.47%)
52 Week high:=51.09
Ex-Dividend Date:=
High:=50.89
Updating Change:=-0.24 (-0.47%)

(stu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:38EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(stwd)
Beta:=
Low:=20.53
Open:=20.69
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=20.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x10
P/E:=0.00
Shares Outstanding:=92,398,277
Updating Price:=20.72
Previous Close:=20.54
P/E Ratio:=14.06849
Dividend Frequency:=
Price Data:=07/20/2011 05:00EDT
Market Cap:=1,914,492,000
Change:=0.18
Volume:=371,170
Ask:=20.7
Time of Last Sale:=16:02:56
52 Week Low:=16.80
Exchange of Last Sale:=
52 Week low:=16.80
Last:=20.72
Symbol Type:=
52 Week High:=23.67
Percent Change:=(0.88%)
52 Week high:=23.67
Ex-Dividend Date:=
High:=20.74
Updating Change:=0.18 (0.88%)

(stx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sui)
Beta:=1.6753
Low:=38.44
Open:=38.8
F P/E:=
Dividend Amount:=0.63
Avg. Volume:=0
Bid:=37.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,133,404
Updating Price:=38.95
Previous Close:=38.76
P/E Ratio:=-352.36365
Dividend Frequency:=
Price Data:=07/20/2011 05:30EDT
Market Cap:=823,146,000
Change:=0.19
Volume:=63,670
Ask:=39.8
Time of Last Sale:=16:04:34
52 Week Low:=25.94
Exchange of Last Sale:=
52 Week low:=25.94
Last:=38.95
Symbol Type:=
52 Week High:=40.21
Percent Change:=(0.49%)
52 Week high:=40.21
Ex-Dividend Date:=
High:=38.99
Updating Change:=0.19 (0.49%)

(sumr)
Beta:=1.1285
Low:=8.53
Open:=8.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=17,597,775
Updating Price:=8.54
Previous Close:=8.6
P/E Ratio:=24.57143
Dividend Frequency:=
Price Data:=07/20/2011 04:36EDT
Market Cap:=150,285,000
Change:=-0.06
Volume:=15,091
Ask:=8.89
Time of Last Sale:=16:00:00
52 Week Low:=6.26
Exchange of Last Sale:=
52 Week low:=6.26
Last:=8.54
Symbol Type:=
52 Week High:=9.48
Percent Change:=(-0.70%)
52 Week high:=9.48
Ex-Dividend Date:=
High:=8.62
Updating Change:=-0.06 (-0.70%)

(supx)
Beta:=0.9133
Low:=21.33
Open:=21.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=12,991,912
Updating Price:=21.39
Previous Close:=21.93
P/E Ratio:=23.32979
Dividend Frequency:=
Price Data:=07/20/2011 05:03EDT
Market Cap:=277,897,000
Change:=-0.54
Volume:=18,656
Ask:=22.36
Time of Last Sale:=16:00:09
52 Week Low:=18.70
Exchange of Last Sale:=
52 Week low:=18.70
Last:=21.39
Symbol Type:=
52 Week High:=27.53
Percent Change:=(-2.46%)
52 Week high:=27.53
Ex-Dividend Date:=
High:=21.92
Updating Change:=-0.54 (-2.46%)

(sur)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:19EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(svvs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:40EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(swk)
Beta:=1.3162
Low:=67.95
Open:=68.5
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=68.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=164,861,403
Updating Price:=69.28
Previous Close:=67.94
P/E Ratio:=38.38418
Dividend Frequency:=
Price Data:=07/20/2011 05:27EDT
Market Cap:=11,421,598,000
Change:=1.34
Volume:=1,543,509
Ask:=69.87
Time of Last Sale:=16:00:45
52 Week Low:=50.76
Exchange of Last Sale:=null
52 Week low:=50.76
Last:=69.28
Symbol Type:=
52 Week High:=78.19
Percent Change:=(1.97%)
52 Week high:=78.19
Ex-Dividend Date:=
High:=69.44
Updating Change:=1.34 (1.97%)

(swm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:54EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sxt)
Beta:=0.8817
Low:=38.04
Open:=38.29
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=37.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,271,231
Updating Price:=38.1
Previous Close:=38.26
P/E Ratio:=17.23423
Dividend Frequency:=
Price Data:=07/20/2011 04:52EDT
Market Cap:=1,915,334,000
Change:=-0.16
Volume:=101,715
Ask:=38.92
Time of Last Sale:=16:02:59
52 Week Low:=26.14
Exchange of Last Sale:=
52 Week low:=26.14
Last:=38.1
Symbol Type:=
52 Week High:=38.86
Percent Change:=(-0.42%)
52 Week high:=38.86
Ex-Dividend Date:=
High:=38.29
Updating Change:=-0.16 (-0.42%)

(sy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:07EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(syke)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(symc)
Beta:=0.8764
Low:=18.86
Open:=19.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=778,339,227
Updating Price:=18.89
Previous Close:=19.46
P/E Ratio:=25.60526
Dividend Frequency:=
Price Data:=07/20/2011 04:25EDT
Market Cap:=14,702,828,000
Change:=-0.57
Volume:=8,290,620
Ask:=18.94
Time of Last Sale:=16:00:13
52 Week Low:=12.04
Exchange of Last Sale:=
52 Week low:=12.04
Last:=18.89
Symbol Type:=
52 Week High:=20.50
Percent Change:=(-2.93%)
52 Week high:=20.50
Ex-Dividend Date:=
High:=19.41
Updating Change:=-0.57 (-2.93%)

(symm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(synm)
Beta:=1.942
Low:=1.33
Open:=1.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x13
P/E:=0.00
Shares Outstanding:=100,085,789
Updating Price:=1.33
Previous Close:=1.36
P/E Ratio:=-7.55556
Dividend Frequency:=
Price Data:=07/20/2011 05:03EDT
Market Cap:=133,114,000
Change:=-0.03
Volume:=680,037
Ask:=1.37
Time of Last Sale:=15:59:59
52 Week Low:=1.29
Exchange of Last Sale:=
52 Week low:=1.29
Last:=1.33
Symbol Type:=
52 Week High:=2.45
Percent Change:=(-2.21%)
52 Week high:=2.45
Ex-Dividend Date:=
High:=1.38
Updating Change:=-0.03 (-2.21%)

(syno)
Beta:=1.0537
Low:=17.54
Open:=18.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=11,793,677
Updating Price:=17.57
Previous Close:=18.08
P/E Ratio:=30.64407
Dividend Frequency:=
Price Data:=07/20/2011 04:29EDT
Market Cap:=207,215,000
Change:=-0.51
Volume:=23,916
Ask:=18.48
Time of Last Sale:=16:00:00
52 Week Low:=13.64
Exchange of Last Sale:=
52 Week low:=13.64
Last:=17.57
Symbol Type:=
52 Week High:=21.34
Percent Change:=(-2.82%)
52 Week high:=21.34
Ex-Dividend Date:=
High:=18.29
Updating Change:=-0.51 (-2.82%)

(synt)
Beta:=1.2836
Low:=58.8
Open:=59.77
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=58.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,827,963
Updating Price:=59.66
Previous Close:=59.78
P/E Ratio:=21.89744
Dividend Frequency:=
Price Data:=07/20/2011 05:29EDT
Market Cap:=2,495,456,000
Change:=-0.12
Volume:=215,979
Ask:=60.54
Time of Last Sale:=16:00:11
52 Week Low:=36.03
Exchange of Last Sale:=
52 Week low:=36.03
Last:=59.66
Symbol Type:=
52 Week High:=62.03
Percent Change:=(-0.20%)
52 Week high:=62.03
Ex-Dividend Date:=
High:=59.95
Updating Change:=-0.12 (-0.20%)

(syx)
Beta:=1.5913
Low:=16.2
Open:=16.43
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=15.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,116,895
Updating Price:=16.36
Previous Close:=16.47
P/E Ratio:=13.95763
Dividend Frequency:=
Price Data:=07/20/2011 04:38EDT
Market Cap:=607,232,000
Change:=-0.11
Volume:=17,814
Ask:=16.89
Time of Last Sale:=16:00:07
52 Week Low:=11.42
Exchange of Last Sale:=
52 Week low:=11.42
Last:=16.36
Symbol Type:=
52 Week High:=17.19
Percent Change:=(-0.67%)
52 Week high:=17.19
Ex-Dividend Date:=
High:=16.43
Updating Change:=-0.11 (-0.67%)

(t)
Beta:=0.6658
Low:=30.08
Open:=30.33
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=30.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=5,941,590,142
Updating Price:=30.23
Previous Close:=30.33
P/E Ratio:=8.97337
Dividend Frequency:=
Price Data:=07/20/2011 04:15EDT
Market Cap:=179,614,270,000
Change:=-0.10
Volume:=19,781,067
Ask:=30.23
Time of Last Sale:=16:03:50
52 Week Low:=24.50
Exchange of Last Sale:=null
52 Week low:=24.50
Last:=30.23
Symbol Type:=
52 Week High:=31.94
Percent Change:=(-0.33%)
52 Week high:=31.94
Ex-Dividend Date:=
High:=30.37
Updating Change:=-0.10 (-0.33%)

(tal)
Beta:=1.7649
Low:=30.36
Open:=31.32
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=29.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,141,457
Updating Price:=30.4
Previous Close:=31.1
P/E Ratio:=11.35036
Dividend Frequency:=
Price Data:=07/20/2011 05:35EDT
Market Cap:=1,037,900,000
Change:=-0.70
Volume:=572,354
Ask:=31.18
Time of Last Sale:=16:01:27
52 Week Low:=21.09
Exchange of Last Sale:=
52 Week low:=21.09
Last:=30.4
Symbol Type:=
52 Week High:=38.45
Percent Change:=(-2.25%)
52 Week high:=38.45
Ex-Dividend Date:=
High:=31.32
Updating Change:=-0.70 (-2.25%)

(tap)
Beta:=0.7315
Low:=44.57
Open:=44.66
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=44.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=159,934,610
Updating Price:=45.44
Previous Close:=44.82
P/E Ratio:=12.17935
Dividend Frequency:=
Price Data:=07/20/2011 04:40EDT
Market Cap:=7,267,429,000
Change:=0.62
Volume:=1,039,113
Ask:=45.61
Time of Last Sale:=16:01:36
52 Week Low:=42.50
Exchange of Last Sale:=
52 Week low:=42.50
Last:=45.44
Symbol Type:=
52 Week High:=51.11
Percent Change:=(1.38%)
52 Week high:=51.11
Ex-Dividend Date:=
High:=45.625
Updating Change:=0.62 (1.38%)

(tasr)
Beta:=1.0073
Low:=4.14
Open:=4.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=60,482,360
Updating Price:=4.28
Previous Close:=4.27
P/E Ratio:=-71.16667
Dividend Frequency:=
Price Data:=07/20/2011 04:32EDT
Market Cap:=258,865,000
Change:=0.01
Volume:=195,747
Ask:=4.3
Time of Last Sale:=16:00:09
52 Week Low:=3.52
Exchange of Last Sale:=
52 Week low:=3.52
Last:=4.28
Symbol Type:=
52 Week High:=5.10
Percent Change:=(0.23%)
52 Week high:=5.10
Ex-Dividend Date:=
High:=4.28
Updating Change:=0.01 (0.23%)

(tast)
Beta:=2.2121
Low:=10.05
Open:=10.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=22,279,426
Updating Price:=10.1
Previous Close:=10.2
P/E Ratio:=18.88889
Dividend Frequency:=
Price Data:=07/20/2011 04:47EDT
Market Cap:=225,022,000
Change:=-0.10
Volume:=18,305
Ask:=10.77
Time of Last Sale:=16:00:00
52 Week Low:=4.23
Exchange of Last Sale:=
52 Week low:=4.23
Last:=10.1
Symbol Type:=
52 Week High:=10.97
Percent Change:=(-0.98%)
52 Week high:=10.97
Ex-Dividend Date:=
High:=10.24
Updating Change:=-0.10 (-0.98%)

(tat)
Beta:=1.3013
Low:=1.49
Open:=1.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.55
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=348,425,380
Updating Price:=1.58
Previous Close:=1.59
P/E Ratio:=-6.11538
Dividend Frequency:=
Price Data:=07/20/2011 04:41EDT
Market Cap:=550,512,000
Change:=-0.01
Volume:=1,007,091
Ask:=1.6
Time of Last Sale:=16:00:24
52 Week Low:=1.28
Exchange of Last Sale:=null
52 Week low:=1.28
Last:=1.58
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-0.63%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=1.6
Updating Change:=-0.01 (-0.63%)

(tayc)
Beta:=1.227
Low:=8.51
Open:=9.34
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=3.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x13
P/E:=0.00
Shares Outstanding:=22,065,012
Updating Price:=8.56
Previous Close:=9.33
P/E Ratio:=-2.28117
Dividend Frequency:=
Price Data:=07/20/2011 05:08EDT
Market Cap:=188,877,000
Change:=-0.77
Volume:=28,421
Ask:=11.32
Time of Last Sale:=16:00:01
52 Week Low:=7.37
Exchange of Last Sale:=
52 Week low:=7.37
Last:=8.56
Symbol Type:=
52 Week High:=13.90
Percent Change:=(-8.25%)
52 Week high:=13.90
Ex-Dividend Date:=
High:=9.41
Updating Change:=-0.77 (-8.25%)

(tbnk)
Beta:=
Low:=20.74
Open:=21.11
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=20.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=12,090,129
Updating Price:=20.86
Previous Close:=21.05
P/E Ratio:=19.13636
Dividend Frequency:=
Price Data:=07/20/2011 04:31EDT
Market Cap:=252,200,000
Change:=-0.19
Volume:=9,245
Ask:=21.66
Time of Last Sale:=16:00:06
52 Week Low:=16.46
Exchange of Last Sale:=
52 Week low:=16.46
Last:=20.86
Symbol Type:=
52 Week High:=21.10
Percent Change:=(-0.90%)
52 Week high:=21.10
Ex-Dividend Date:=
High:=21.11
Updating Change:=-0.19 (-0.90%)

(tc)
Beta:=2.747
Low:=9.9399
Open:=10.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=167,480,000
Updating Price:=10.0
Previous Close:=10.0
P/E Ratio:=5.58659
Dividend Frequency:=
Price Data:=07/20/2011 05:33EDT
Market Cap:=1,674,800,000
Change:=0.00
Volume:=1,543,547
Ask:=10.03
Time of Last Sale:=16:00:09
52 Week Low:=8.01
Exchange of Last Sale:=
52 Week low:=8.01
Last:=10.0
Symbol Type:=
52 Week High:=16.06
Percent Change:=(0.00%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=10.09
Updating Change:=0.00 (0.00%)

(tcb)
Beta:=0.5375
Low:=12.96
Open:=13.06
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=12.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=156,266,157
Updating Price:=13.22
Previous Close:=12.99
P/E Ratio:=13.12121
Dividend Frequency:=
Price Data:=07/20/2011 05:33EDT
Market Cap:=2,065,839,000
Change:=0.23
Volume:=1,618,992
Ask:=13.62
Time of Last Sale:=16:01:59
52 Week Low:=12.83
Exchange of Last Sale:=
52 Week low:=12.83
Last:=13.22
Symbol Type:=
52 Week High:=17.37
Percent Change:=(1.77%)
52 Week high:=17.37
Ex-Dividend Date:=
High:=13.27
Updating Change:=0.23 (1.77%)

(tco)
Beta:=1.6539
Low:=61.32
Open:=61.79
F P/E:=
Dividend Amount:=0.4375
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=57,710,210
Updating Price:=62.33
Previous Close:=62.42
P/E Ratio:=66.40426
Dividend Frequency:=
Price Data:=07/20/2011 05:19EDT
Market Cap:=3,597,077,000
Change:=-0.09
Volume:=965,560
Ask:=62.35
Time of Last Sale:=16:03:25
52 Week Low:=37.37
Exchange of Last Sale:=
52 Week low:=37.37
Last:=62.33
Symbol Type:=
52 Week High:=62.63
Percent Change:=(-0.14%)
52 Week high:=62.63
Ex-Dividend Date:=
High:=62.6
Updating Change:=-0.09 (-0.14%)

(tcrd)
Beta:=
Low:=12.86
Open:=12.9
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=20,267,023
Updating Price:=12.9
Previous Close:=12.93
P/E Ratio:=3.57182
Dividend Frequency:=
Price Data:=07/20/2011 05:42EDT
Market Cap:=261,445,000
Change:=-0.03
Volume:=16,800
Ask:=13.42
Time of Last Sale:=16:00:09
52 Week Low:=11.20
Exchange of Last Sale:=
52 Week low:=11.20
Last:=12.9
Symbol Type:=
52 Week High:=14.86
Percent Change:=(-0.23%)
52 Week high:=14.86
Ex-Dividend Date:=
High:=12.99
Updating Change:=-0.03 (-0.23%)

(tdy)
Beta:=1.4512
Low:=50.41
Open:=50.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,308,333
Updating Price:=50.76
Previous Close:=50.18
P/E Ratio:=14.58721
Dividend Frequency:=
Price Data:=07/20/2011 05:18EDT
Market Cap:=1,843,011,000
Change:=0.58
Volume:=140,693
Ask:=51.5
Time of Last Sale:=16:05:48
52 Week Low:=35.34
Exchange of Last Sale:=
52 Week low:=35.34
Last:=50.76
Symbol Type:=
52 Week High:=53.35
Percent Change:=(1.16%)
52 Week high:=53.35
Ex-Dividend Date:=
High:=51.04
Updating Change:=0.58 (1.16%)

(te)
Beta:=0.8257
Low:=18.86
Open:=18.92
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=18.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=212,797,763
Updating Price:=19.09
Previous Close:=18.9
P/E Ratio:=17.18182
Dividend Frequency:=
Price Data:=07/20/2011 04:34EDT
Market Cap:=4,062,309,000
Change:=0.19
Volume:=1,475,232
Ask:=19.37
Time of Last Sale:=16:00:55
52 Week Low:=15.96
Exchange of Last Sale:=null
52 Week low:=15.96
Last:=19.09
Symbol Type:=
52 Week High:=19.66
Percent Change:=(1.01%)
52 Week high:=19.66
Ex-Dividend Date:=
High:=19.13
Updating Change:=0.19 (1.01%)

(tecua)
Beta:=1.5743
Low:=10.51
Open:=10.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=13,744,017
Updating Price:=10.58
Previous Close:=10.85
P/E Ratio:=-8.47656
Dividend Frequency:=
Price Data:=07/20/2011 05:39EDT
Market Cap:=145,412,000
Change:=-0.27
Volume:=12,302
Ask:=11.44
Time of Last Sale:=16:00:01
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=10.58
Symbol Type:=
52 Week High:=14.21
Percent Change:=(-2.49%)
52 Week high:=14.21
Ex-Dividend Date:=
High:=10.85
Updating Change:=-0.27 (-2.49%)

(ten)
Beta:=3.2658
Low:=42.83
Open:=43.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=60,934,928
Updating Price:=43.1
Previous Close:=43.44
P/E Ratio:=34.20472
Dividend Frequency:=
Price Data:=07/20/2011 05:36EDT
Market Cap:=2,626,295,000
Change:=-0.34
Volume:=395,054
Ask:=43.97
Time of Last Sale:=16:03:52
52 Week Low:=21.53
Exchange of Last Sale:=
52 Week low:=21.53
Last:=43.1
Symbol Type:=
52 Week High:=46.81
Percent Change:=(-0.78%)
52 Week high:=46.81
Ex-Dividend Date:=
High:=43.56
Updating Change:=-0.34 (-0.78%)

(ter)
Beta:=1.7636
Low:=13.75
Open:=14.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=187,450,275
Updating Price:=13.83
Previous Close:=13.98
P/E Ratio:=7.85393
Dividend Frequency:=
Price Data:=07/20/2011 05:23EDT
Market Cap:=2,592,437,000
Change:=-0.15
Volume:=2,136,299
Ask:=14.57
Time of Last Sale:=16:03:46
52 Week Low:=8.84
Exchange of Last Sale:=null
52 Week low:=8.84
Last:=13.83
Symbol Type:=
52 Week High:=19.19
Percent Change:=(-1.07%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=14.11
Updating Change:=-0.15 (-1.07%)

(teva)
Beta:=0.1516
Low:=47.26
Open:=47.83
F P/E:=
Dividend Amount:=0.19993
Avg. Volume:=0
Bid:=47.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=949,084,900
Updating Price:=47.35
Previous Close:=47.8
P/E Ratio:=10.52863
Dividend Frequency:=
Price Data:=07/20/2011 04:25EDT
Market Cap:=44,939,170,000
Change:=-0.45
Volume:=4,382,344
Ask:=47.59
Time of Last Sale:=16:00:11
52 Week Low:=44.86
Exchange of Last Sale:=null
52 Week low:=44.86
Last:=47.35
Symbol Type:=
52 Week High:=57.08
Percent Change:=(-0.94%)
52 Week high:=57.08
Ex-Dividend Date:=
High:=48.0
Updating Change:=-0.45 (-0.94%)

(tfx)
Beta:=0.8546
Low:=61.52
Open:=62.04
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=60.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,193,861
Updating Price:=62.23
Previous Close:=62.1
P/E Ratio:=23.17164
Dividend Frequency:=
Price Data:=07/20/2011 04:33EDT
Market Cap:=2,501,264,000
Change:=0.13
Volume:=130,429
Ask:=63.49
Time of Last Sale:=16:04:13
52 Week Low:=47.92
Exchange of Last Sale:=
52 Week low:=47.92
Last:=62.23
Symbol Type:=
52 Week High:=64.05
Percent Change:=(0.21%)
52 Week high:=64.05
Ex-Dividend Date:=
High:=62.52
Updating Change:=0.13 (0.21%)

(tg)
Beta:=0.6193
Low:=19.62
Open:=20.06
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=19.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,425,316
Updating Price:=19.75
Previous Close:=20.01
P/E Ratio:=22.73864
Dividend Frequency:=
Price Data:=07/20/2011 05:29EDT
Market Cap:=640,400,000
Change:=-0.26
Volume:=28,489
Ask:=20.34
Time of Last Sale:=16:03:32
52 Week Low:=15.92
Exchange of Last Sale:=
52 Week low:=15.92
Last:=19.75
Symbol Type:=
52 Week High:=23.20
Percent Change:=(-1.30%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=20.1
Updating Change:=-0.26 (-1.30%)

(tgh)
Beta:=1.5554
Low:=25.91
Open:=26.92
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=25.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,329,577
Updating Price:=26.02
Previous Close:=26.79
P/E Ratio:=10.22519
Dividend Frequency:=
Price Data:=07/20/2011 04:50EDT
Market Cap:=1,309,576,000
Change:=-0.77
Volume:=182,652
Ask:=26.6
Time of Last Sale:=16:02:36
52 Week Low:=23.75
Exchange of Last Sale:=null
52 Week low:=23.75
Last:=26.02
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-2.87%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=26.92
Updating Change:=-0.77 (-2.87%)

(tgi)
Beta:=1.1779
Low:=51.0
Open:=51.07
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=50.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,101,074
Updating Price:=51.87
Previous Close:=50.88
P/E Ratio:=15.85047
Dividend Frequency:=
Price Data:=07/20/2011 04:35EDT
Market Cap:=2,495,003,000
Change:=0.99
Volume:=403,056
Ask:=53.25
Time of Last Sale:=16:03:43
52 Week Low:=32.51
Exchange of Last Sale:=
52 Week low:=32.51
Last:=51.87
Symbol Type:=
52 Week High:=51.90
Percent Change:=(1.95%)
52 Week high:=51.90
Ex-Dividend Date:=
High:=52.1
Updating Change:=0.99 (1.95%)

(thff)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(thmd)
Beta:=2.9288
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x4
P/E:=0.00
Shares Outstanding:=13,556,998
Updating Price:=14.99
Previous Close:=14.99
P/E Ratio:=22.71212
Dividend Frequency:=
Price Data:=07/20/2011 05:09EDT
Market Cap:=203,219,000
Change:=0.00
Volume:=0
Ask:=14.99
Time of Last Sale:=16:00:00
52 Week Low:=6.52
Exchange of Last Sale:=
52 Week low:=6.52
Last:=14.99
Symbol Type:=
52 Week High:=15.26
Percent Change:=(0.00%)
52 Week high:=15.26
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(tho)
Beta:=2.0305
Low:=26.42
Open:=26.67
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=26.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,485,262
Updating Price:=26.76
Previous Close:=26.59
P/E Ratio:=13.03431
Dividend Frequency:=
Price Data:=07/20/2011 05:42EDT
Market Cap:=1,484,786,000
Change:=0.17
Volume:=560,526
Ask:=27.34
Time of Last Sale:=16:01:16
52 Week Low:=22.50
Exchange of Last Sale:=
52 Week low:=22.50
Last:=26.76
Symbol Type:=
52 Week High:=39.12
Percent Change:=(0.64%)
52 Week high:=39.12
Ex-Dividend Date:=
High:=26.82
Updating Change:=0.17 (0.64%)

(thrx)
Beta:=1.6373
Low:=23.8
Open:=24.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=76,552,829
Updating Price:=24.11
Previous Close:=24.71
P/E Ratio:=-22.66972
Dividend Frequency:=
Price Data:=07/20/2011 04:58EDT
Market Cap:=1,845,689,000
Change:=-0.60
Volume:=101,809
Ask:=24.75
Time of Last Sale:=16:00:10
52 Week Low:=11.98
Exchange of Last Sale:=
52 Week low:=11.98
Last:=24.11
Symbol Type:=
52 Week High:=28.95
Percent Change:=(-2.43%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=24.77
Updating Change:=-0.60 (-2.43%)

(tie)
Beta:=1.5548
Low:=18.515
Open:=18.79
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=18.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=180,755,834
Updating Price:=18.58
Previous Close:=18.64
P/E Ratio:=35.84615
Dividend Frequency:=
Price Data:=07/20/2011 05:36EDT
Market Cap:=3,358,443,000
Change:=-0.06
Volume:=1,482,231
Ask:=18.75
Time of Last Sale:=16:01:52
52 Week Low:=16.03
Exchange of Last Sale:=
52 Week low:=16.03
Last:=18.58
Symbol Type:=
52 Week High:=22.93
Percent Change:=(-0.32%)
52 Week high:=22.93
Ex-Dividend Date:=
High:=18.8
Updating Change:=-0.06 (-0.32%)

(tif)
Beta:=1.7364
Low:=82.89
Open:=84.45
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=83.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=128,294,619
Updating Price:=83.44
Previous Close:=83.82
P/E Ratio:=27.57237
Dividend Frequency:=
Price Data:=07/20/2011 04:55EDT
Market Cap:=10,704,903,000
Change:=-0.38
Volume:=1,805,166
Ask:=84.27
Time of Last Sale:=16:01:13
52 Week Low:=37.98
Exchange of Last Sale:=
52 Week low:=37.98
Last:=83.44
Symbol Type:=
52 Week High:=84.49
Percent Change:=(-0.45%)
52 Week high:=84.49
Ex-Dividend Date:=
High:=84.45
Updating Change:=-0.38 (-0.45%)

(tiny)
Beta:=1.4827
Low:=5.23
Open:=5.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,116,462
Updating Price:=5.37
Previous Close:=5.39
P/E Ratio:=21.56
Dividend Frequency:=
Price Data:=07/20/2011 05:37EDT
Market Cap:=167,095,000
Change:=-0.02
Volume:=48,782
Ask:=5.64
Time of Last Sale:=16:00:05
52 Week Low:=3.70
Exchange of Last Sale:=
52 Week low:=3.70
Last:=5.37
Symbol Type:=
52 Week High:=6.30
Percent Change:=(-0.37%)
52 Week high:=6.30
Ex-Dividend Date:=
High:=5.43
Updating Change:=-0.02 (-0.37%)

(tisi)
Beta:=1.2622
Low:=24.52
Open:=24.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,478,302
Updating Price:=24.85
Previous Close:=24.75
P/E Ratio:=22.91667
Dividend Frequency:=
Price Data:=07/20/2011 05:41EDT
Market Cap:=484,036,000
Change:=0.10
Volume:=57,404
Ask:=25.87
Time of Last Sale:=16:00:08
52 Week Low:=13.10
Exchange of Last Sale:=
52 Week low:=13.10
Last:=24.85
Symbol Type:=
52 Week High:=28.71
Percent Change:=(0.40%)
52 Week high:=28.71
Ex-Dividend Date:=
High:=25.04
Updating Change:=0.10 (0.40%)

(tjx)
Beta:=0.6104
Low:=55.54
Open:=56.38
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=55.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=386,728,321
Updating Price:=55.93
Previous Close:=56.02
P/E Ratio:=17.39752
Dividend Frequency:=
Price Data:=07/20/2011 04:34EDT
Market Cap:=21,629,715,000
Change:=-0.09
Volume:=2,292,493
Ask:=55.98
Time of Last Sale:=16:01:35
52 Week Low:=39.56
Exchange of Last Sale:=null
52 Week low:=39.56
Last:=55.93
Symbol Type:=
52 Week High:=56.03
Percent Change:=(-0.16%)
52 Week high:=56.03
Ex-Dividend Date:=
High:=56.38
Updating Change:=-0.09 (-0.16%)

(tklc)
Beta:=1.0426
Low:=8.44
Open:=8.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=69,710,844
Updating Price:=8.53
Previous Close:=8.62
P/E Ratio:=-41.04762
Dividend Frequency:=
Price Data:=07/20/2011 05:14EDT
Market Cap:=594,634,000
Change:=-0.09
Volume:=565,034
Ask:=8.53
Time of Last Sale:=16:00:06
52 Week Low:=7.21
Exchange of Last Sale:=null
52 Week low:=7.21
Last:=8.53
Symbol Type:=
52 Week High:=14.55
Percent Change:=(-1.04%)
52 Week high:=14.55
Ex-Dividend Date:=
High:=8.66
Updating Change:=-0.09 (-1.04%)

(tkr)
Beta:=1.9661
Low:=48.69
Open:=49.02
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=47.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=97,686,355
Updating Price:=48.81
Previous Close:=48.7
P/E Ratio:=13.64146
Dividend Frequency:=
Price Data:=07/20/2011 05:26EDT
Market Cap:=4,768,071,000
Change:=0.11
Volume:=990,385
Ask:=49.89
Time of Last Sale:=16:03:18
52 Week Low:=27.06
Exchange of Last Sale:=
52 Week low:=27.06
Last:=48.81
Symbol Type:=
52 Week High:=57.83
Percent Change:=(0.23%)
52 Week high:=57.83
Ex-Dividend Date:=
High:=49.14
Updating Change:=0.11 (0.23%)

(tmp)
Beta:=0.4098
Low:=40.32
Open:=40.32
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=39.8
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,904,540
Updating Price:=40.42
Previous Close:=40.5
P/E Ratio:=12.9393
Dividend Frequency:=
Price Data:=07/20/2011 04:30EDT
Market Cap:=440,762,000
Change:=-0.08
Volume:=14,146
Ask:=41.11
Time of Last Sale:=16:02:22
52 Week Low:=35.93
Exchange of Last Sale:=
52 Week low:=35.93
Last:=40.42
Symbol Type:=
52 Week High:=42.50
Percent Change:=(-0.20%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=40.75
Updating Change:=-0.08 (-0.20%)

(tmrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(tnc)
Beta:=1.5388
Low:=41.16
Open:=41.78
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=39.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,024,777
Updating Price:=42.1
Previous Close:=41.84
P/E Ratio:=22.13757
Dividend Frequency:=
Price Data:=07/20/2011 05:04EDT
Market Cap:=800,943,000
Change:=0.26
Volume:=89,921
Ask:=42.49
Time of Last Sale:=16:03:16
52 Week Low:=28.11
Exchange of Last Sale:=
52 Week low:=28.11
Last:=42.1
Symbol Type:=
52 Week High:=43.84
Percent Change:=(0.62%)
52 Week high:=43.84
Ex-Dividend Date:=
High:=42.15
Updating Change:=0.26 (0.62%)

(tnk)
Beta:=1.1505
Low:=8.52
Open:=8.6
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=8.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=49,261,497
Updating Price:=8.55
Previous Close:=8.53
P/E Ratio:=31.59259
Dividend Frequency:=
Price Data:=07/20/2011 05:07EDT
Market Cap:=421,186,000
Change:=0.02
Volume:=311,806
Ask:=8.97
Time of Last Sale:=16:00:43
52 Week Low:=8.42
Exchange of Last Sale:=
52 Week low:=8.42
Last:=8.55
Symbol Type:=
52 Week High:=13.96
Percent Change:=(0.23%)
52 Week high:=13.96
Ex-Dividend Date:=
High:=8.67
Updating Change:=0.02 (0.23%)

(tpgi)
Beta:=1.9188
Low:=3.205
Open:=3.205
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=3.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,960,612
Updating Price:=3.27
Previous Close:=3.17
P/E Ratio:=-9.05714
Dividend Frequency:=
Price Data:=07/20/2011 05:08EDT
Market Cap:=117,591,000
Change:=0.10
Volume:=16,972
Ask:=3.45
Time of Last Sale:=16:00:02
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=3.27
Symbol Type:=
52 Week High:=4.60
Percent Change:=(3.15%)
52 Week high:=4.60
Ex-Dividend Date:=
High:=3.3
Updating Change:=0.10 (3.15%)

(trad)
Beta:=1.061
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=40,137,998
Updating Price:=9.74
Previous Close:=9.74
P/E Ratio:=38.96
Dividend Frequency:=
Price Data:=07/20/2011 05:37EDT
Market Cap:=390,944,000
Change:=0.00
Volume:=0
Ask:=9.75
Time of Last Sale:=16:00:00
52 Week Low:=5.22
Exchange of Last Sale:=
52 Week low:=5.22
Last:=9.74
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.00%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(trak)
Beta:=1.4022
Low:=22.61
Open:=23.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=41,383,377
Updating Price:=22.98
Previous Close:=23.13
P/E Ratio:=-578.25
Dividend Frequency:=
Price Data:=07/20/2011 05:40EDT
Market Cap:=950,990,000
Change:=-0.15
Volume:=109,467
Ask:=23.57
Time of Last Sale:=16:00:06
52 Week Low:=14.40
Exchange of Last Sale:=
52 Week low:=14.40
Last:=22.98
Symbol Type:=
52 Week High:=26.80
Percent Change:=(-0.65%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=23.69
Updating Change:=-0.15 (-0.65%)

(trex)
Beta:=1.442
Low:=20.78
Open:=21.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,840,062
Updating Price:=20.86
Previous Close:=21.23
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:41EDT
Market Cap:=330,424,000
Change:=-0.37
Volume:=71,302
Ask:=21.48
Time of Last Sale:=16:00:51
52 Week Low:=16.38
Exchange of Last Sale:=
52 Week low:=16.38
Last:=20.86
Symbol Type:=
52 Week High:=34.00
Percent Change:=(-1.74%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=21.36
Updating Change:=-0.37 (-1.74%)

(trmk)
Beta:=0.647
Low:=22.95
Open:=23.13
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=22.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=63,769,767
Updating Price:=23.14
Previous Close:=23.06
P/E Ratio:=14.6879
Dividend Frequency:=
Price Data:=07/20/2011 04:27EDT
Market Cap:=1,475,632,000
Change:=0.08
Volume:=198,100
Ask:=23.77
Time of Last Sale:=16:00:11
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=23.14
Symbol Type:=
52 Week High:=26.14
Percent Change:=(0.35%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=23.33
Updating Change:=0.08 (0.35%)

(trow)
Beta:=1.6676
Low:=57.59
Open:=58.32
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=57.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=262,087,247
Updating Price:=57.79
Previous Close:=58.31
P/E Ratio:=21.75746
Dividend Frequency:=
Price Data:=07/20/2011 04:31EDT
Market Cap:=15,146,022,000
Change:=-0.52
Volume:=1,276,233
Ask:=58.51
Time of Last Sale:=16:00:14
52 Week Low:=43.30
Exchange of Last Sale:=
52 Week low:=43.30
Last:=57.79
Symbol Type:=
52 Week High:=71.29
Percent Change:=(-0.89%)
52 Week high:=71.29
Ex-Dividend Date:=
High:=58.6
Updating Change:=-0.52 (-0.89%)

(trv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tsn)
Beta:=1.1636
Low:=18.2
Open:=18.43
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=18.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=310,674,842
Updating Price:=18.3
Previous Close:=18.37
P/E Ratio:=7.59091
Dividend Frequency:=
Price Data:=07/20/2011 04:53EDT
Market Cap:=5,685,350,000
Change:=-0.07
Volume:=2,234,076
Ask:=18.4
Time of Last Sale:=16:03:29
52 Week Low:=14.59
Exchange of Last Sale:=
52 Week low:=14.59
Last:=18.3
Symbol Type:=
52 Week High:=20.12
Percent Change:=(-0.38%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=18.43
Updating Change:=-0.07 (-0.38%)

(tsra)
Beta:=1.3804
Low:=15.97
Open:=16.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=50,678,951
Updating Price:=16.3
Previous Close:=16.16
P/E Ratio:=13.81197
Dividend Frequency:=
Price Data:=07/20/2011 05:35EDT
Market Cap:=826,067,000
Change:=0.14
Volume:=402,401
Ask:=16.46
Time of Last Sale:=16:00:14
52 Week Low:=14.96
Exchange of Last Sale:=
52 Week low:=14.96
Last:=16.3
Symbol Type:=
52 Week High:=23.18
Percent Change:=(0.87%)
52 Week high:=23.18
Ex-Dividend Date:=
High:=16.32
Updating Change:=0.14 (0.87%)

(ttec)
Beta:=1.283
Low:=21.22
Open:=21.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,208,075
Updating Price:=21.45
Previous Close:=21.63
P/E Ratio:=27.73077
Dividend Frequency:=
Price Data:=07/20/2011 05:01EDT
Market Cap:=1,227,113,000
Change:=-0.18
Volume:=121,670
Ask:=22.02
Time of Last Sale:=16:00:03
52 Week Low:=12.62
Exchange of Last Sale:=
52 Week low:=12.62
Last:=21.45
Symbol Type:=
52 Week High:=23.46
Percent Change:=(-0.83%)
52 Week high:=23.46
Ex-Dividend Date:=
High:=21.64
Updating Change:=-0.18 (-0.83%)

(ttek)
Beta:=0.9751
Low:=22.01
Open:=22.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=62,035,616
Updating Price:=22.31
Previous Close:=22.2
P/E Ratio:=16.44444
Dividend Frequency:=
Price Data:=07/20/2011 04:48EDT
Market Cap:=1,384,015,000
Change:=0.11
Volume:=224,406
Ask:=22.88
Time of Last Sale:=16:00:13
52 Week Low:=18.00
Exchange of Last Sale:=
52 Week low:=18.00
Last:=22.31
Symbol Type:=
52 Week High:=27.16
Percent Change:=(0.50%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=22.5
Updating Change:=0.11 (0.50%)

(tti)
Beta:=2.5279
Low:=12.81
Open:=13.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=77,056,467
Updating Price:=13.05
Previous Close:=13.09
P/E Ratio:=-19.53731
Dividend Frequency:=
Price Data:=07/20/2011 04:42EDT
Market Cap:=1,005,587,000
Change:=-0.04
Volume:=562,786
Ask:=13.46
Time of Last Sale:=16:01:56
52 Week Low:=8.00
Exchange of Last Sale:=null
52 Week low:=8.00
Last:=13.05
Symbol Type:=
52 Week High:=16.00
Percent Change:=(-0.31%)
52 Week high:=16.00
Ex-Dividend Date:=
High:=13.22
Updating Change:=-0.04 (-0.31%)

(tues)
Beta:=2.816
Low:=3.95
Open:=4.12
F P/E:=
Dividend Amount:=0.8
Avg. Volume:=0
Bid:=3.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=43,848,812
Updating Price:=4.04
Previous Close:=4.11
P/E Ratio:=14.67857
Dividend Frequency:=
Price Data:=07/20/2011 05:21EDT
Market Cap:=177,149,000
Change:=-0.07
Volume:=139,599
Ask:=4.22
Time of Last Sale:=16:00:06
52 Week Low:=3.53
Exchange of Last Sale:=
52 Week low:=3.53
Last:=4.04
Symbol Type:=
52 Week High:=5.93
Percent Change:=(-1.70%)
52 Week high:=5.93
Ex-Dividend Date:=
High:=4.12
Updating Change:=-0.07 (-1.70%)

(tvl)
Beta:=3.0254
Low:=4.23
Open:=4.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,092,633
Updating Price:=4.52
Previous Close:=4.29
P/E Ratio:=6.91935
Dividend Frequency:=
Price Data:=07/20/2011 05:04EDT
Market Cap:=136,019,000
Change:=0.23
Volume:=309,486
Ask:=4.77
Time of Last Sale:=16:01:58
52 Week Low:=3.89
Exchange of Last Sale:=
52 Week low:=3.89
Last:=4.52
Symbol Type:=
52 Week High:=6.56
Percent Change:=(5.36%)
52 Week high:=6.56
Ex-Dividend Date:=
High:=4.68
Updating Change:=0.23 (5.36%)

(tw)
Beta:=
Low:=61.32
Open:=61.59
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=60.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=54,336,675
Updating Price:=61.74
Previous Close:=61.65
P/E Ratio:=21.18557
Dividend Frequency:=
Price Data:=07/20/2011 04:59EDT
Market Cap:=3,354,746,000
Change:=0.09
Volume:=121,768
Ask:=64.24
Time of Last Sale:=16:01:50
52 Week Low:=39.66
Exchange of Last Sale:=
52 Week low:=39.66
Last:=61.74
Symbol Type:=
52 Week High:=66.84
Percent Change:=(0.15%)
52 Week high:=66.84
Ex-Dividend Date:=
High:=61.89
Updating Change:=0.09 (0.15%)

(twin)
Beta:=2.3492
Low:=39.82
Open:=40.49
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=38.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=11,500,825
Updating Price:=39.99
Previous Close:=40.5
P/E Ratio:=34.91379
Dividend Frequency:=
Price Data:=07/20/2011 04:30EDT
Market Cap:=459,918,000
Change:=-0.51
Volume:=35,913
Ask:=41.11
Time of Last Sale:=16:00:08
52 Week Low:=10.97
Exchange of Last Sale:=
52 Week low:=10.97
Last:=39.99
Symbol Type:=
52 Week High:=41.70
Percent Change:=(-1.26%)
52 Week high:=41.70
Ex-Dividend Date:=
High:=40.49
Updating Change:=-0.51 (-1.26%)

(two)
Beta:=
Low:=10.29
Open:=10.32
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=10.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=133,757,539
Updating Price:=10.32
Previous Close:=10.28
P/E Ratio:=6.08284
Dividend Frequency:=
Price Data:=07/20/2011 05:17EDT
Market Cap:=1,380,378,000
Change:=0.04
Volume:=3,480,861
Ask:=10.33
Time of Last Sale:=16:03:24
52 Week Low:=8.20
Exchange of Last Sale:=null
52 Week low:=8.20
Last:=10.32
Symbol Type:=
52 Week High:=11.51
Percent Change:=(0.39%)
52 Week high:=11.51
Ex-Dividend Date:=
High:=10.35
Updating Change:=0.04 (0.39%)

(twx)
Beta:=1.1268
Low:=35.33
Open:=35.5
F P/E:=
Dividend Amount:=0.235
Avg. Volume:=0
Bid:=35.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x7
P/E:=0.00
Shares Outstanding:=1,070,519,036
Updating Price:=35.46
Previous Close:=35.45
P/E Ratio:=15.96847
Dividend Frequency:=
Price Data:=07/20/2011 05:25EDT
Market Cap:=37,960,605,000
Change:=0.01
Volume:=4,231,580
Ask:=35.74
Time of Last Sale:=16:00:28
52 Week Low:=29.21
Exchange of Last Sale:=null
52 Week low:=29.21
Last:=35.46
Symbol Type:=
52 Week High:=38.62
Percent Change:=(0.03%)
52 Week high:=38.62
Ex-Dividend Date:=
High:=35.75
Updating Change:=0.01 (0.03%)

(txn)
Beta:=1.0687
Low:=31.05
Open:=31.61
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=31.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=1,168,607,623
Updating Price:=31.22
Previous Close:=31.42
P/E Ratio:=11.8566
Dividend Frequency:=
Price Data:=07/20/2011 05:31EDT
Market Cap:=36,483,930,000
Change:=-0.20
Volume:=8,021,844
Ask:=31.08
Time of Last Sale:=16:00:36
52 Week Low:=22.95
Exchange of Last Sale:=
52 Week low:=22.95
Last:=31.22
Symbol Type:=
52 Week High:=36.71
Percent Change:=(-0.64%)
52 Week high:=36.71
Ex-Dividend Date:=
High:=31.62
Updating Change:=-0.20 (-0.64%)

(txt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:49EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tyl)
Beta:=0.525
Low:=26.43
Open:=26.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,584,068
Updating Price:=26.55
Previous Close:=27.0
P/E Ratio:=36.0
Dividend Frequency:=
Price Data:=07/20/2011 05:32EDT
Market Cap:=865,107,000
Change:=-0.45
Volume:=84,902
Ask:=27.18
Time of Last Sale:=16:02:19
52 Week Low:=15.19
Exchange of Last Sale:=
52 Week low:=15.19
Last:=26.55
Symbol Type:=
52 Week High:=27.56
Percent Change:=(-1.67%)
52 Week high:=27.56
Ex-Dividend Date:=
High:=27.14
Updating Change:=-0.45 (-1.67%)

(ueic)
Beta:=0.7848
Low:=23.91
Open:=24.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,045,826
Updating Price:=24.2
Previous Close:=24.24
P/E Ratio:=22.86792
Dividend Frequency:=
Price Data:=07/20/2011 05:37EDT
Market Cap:=364,109,000
Change:=-0.04
Volume:=18,961
Ask:=24.99
Time of Last Sale:=16:00:04
52 Week Low:=15.75
Exchange of Last Sale:=null
52 Week low:=15.75
Last:=24.2
Symbol Type:=
52 Week High:=30.27
Percent Change:=(-0.17%)
52 Week high:=30.27
Ex-Dividend Date:=
High:=24.25
Updating Change:=-0.04 (-0.17%)

(ufcs)
Beta:=1.0114
Low:=17.81
Open:=18.15
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=26,488,365
Updating Price:=17.92
Previous Close:=18.12
P/E Ratio:=13.83206
Dividend Frequency:=
Price Data:=07/20/2011 05:02EDT
Market Cap:=474,672,000
Change:=-0.20
Volume:=16,214
Ask:=18.64
Time of Last Sale:=16:00:10
52 Week Low:=16.92
Exchange of Last Sale:=
52 Week low:=16.92
Last:=17.92
Symbol Type:=
52 Week High:=23.41
Percent Change:=(-1.10%)
52 Week high:=23.41
Ex-Dividend Date:=
High:=18.15
Updating Change:=-0.20 (-1.10%)

(ufpi)
Beta:=1.3465
Low:=30.6492
Open:=31.55
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=31.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,661,757
Updating Price:=31.41
Previous Close:=31.63
P/E Ratio:=186.05882
Dividend Frequency:=
Price Data:=07/20/2011 05:03EDT
Market Cap:=617,576,000
Change:=-0.22
Volume:=120,489
Ask:=31.91
Time of Last Sale:=16:00:10
52 Week Low:=23.14
Exchange of Last Sale:=
52 Week low:=23.14
Last:=31.41
Symbol Type:=
52 Week High:=39.84
Percent Change:=(-0.70%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=31.55
Updating Change:=-0.22 (-0.70%)

(ufs)
Beta:=2.8211
Low:=92.75
Open:=93.91
F P/E:=
Dividend Amount:=0.35
Avg. Volume:=0
Bid:=90.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,322,883
Updating Price:=93.1
Previous Close:=93.76
P/E Ratio:=5.93418
Dividend Frequency:=
Price Data:=07/20/2011 05:30EDT
Market Cap:=3,847,160,000
Change:=-0.66
Volume:=510,734
Ask:=95.13
Time of Last Sale:=16:04:30
52 Week Low:=46.82
Exchange of Last Sale:=
52 Week low:=46.82
Last:=93.1
Symbol Type:=
52 Week High:=105.82
Percent Change:=(-0.70%)
52 Week high:=105.82
Ex-Dividend Date:=
High:=94.37
Updating Change:=-0.66 (-0.70%)

(ugi)
Beta:=0.3709
Low:=31.42
Open:=31.54
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=31.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=110,354,059
Updating Price:=31.78
Previous Close:=31.41
P/E Ratio:=13.25316
Dividend Frequency:=
Price Data:=07/20/2011 05:07EDT
Market Cap:=3,507,052,000
Change:=0.37
Volume:=357,916
Ask:=32.48
Time of Last Sale:=16:00:59
52 Week Low:=26.28
Exchange of Last Sale:=
52 Week low:=26.28
Last:=31.78
Symbol Type:=
52 Week High:=33.53
Percent Change:=(1.18%)
52 Week high:=33.53
Ex-Dividend Date:=
High:=31.81
Updating Change:=0.37 (1.18%)

(uhs)
Beta:=1.1014
Low:=51.02
Open:=52.15
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=51.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=60x1
P/E:=0.00
Shares Outstanding:=91,119,686
Updating Price:=51.54
Previous Close:=51.99
P/E Ratio:=18.83696
Dividend Frequency:=
Price Data:=07/20/2011 05:16EDT
Market Cap:=4,696,309,000
Change:=-0.45
Volume:=1,347,750
Ask:=51.6
Time of Last Sale:=16:01:26
52 Week Low:=30.51
Exchange of Last Sale:=
52 Week low:=30.51
Last:=51.54
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-0.87%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=52.15
Updating Change:=-0.45 (-0.87%)

(uil)
Beta:=0.7777
Low:=32.3
Open:=32.4
F P/E:=
Dividend Amount:=0.432
Avg. Volume:=0
Bid:=32.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,910,817
Updating Price:=32.8
Previous Close:=32.4
P/E Ratio:=16.1194
Dividend Frequency:=
Price Data:=07/20/2011 05:00EDT
Market Cap:=1,637,075,000
Change:=0.40
Volume:=264,135
Ask:=33.48
Time of Last Sale:=16:04:16
52 Week Low:=25.72
Exchange of Last Sale:=
52 Week low:=25.72
Last:=32.8
Symbol Type:=
52 Week High:=34.34
Percent Change:=(1.23%)
52 Week high:=34.34
Ex-Dividend Date:=
High:=32.91
Updating Change:=0.40 (1.23%)

(ulta)
Beta:=1.6552
Low:=64.64
Open:=66.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=61,609,294
Updating Price:=65.31
Previous Close:=65.75
P/E Ratio:=50.57692
Dividend Frequency:=
Price Data:=07/20/2011 05:18EDT
Market Cap:=4,023,703,000
Change:=-0.44
Volume:=610,430
Ask:=66.49
Time of Last Sale:=16:00:13
52 Week Low:=20.67
Exchange of Last Sale:=null
52 Week low:=20.67
Last:=65.31
Symbol Type:=
52 Week High:=68.80
Percent Change:=(-0.67%)
52 Week high:=68.80
Ex-Dividend Date:=
High:=66.43
Updating Change:=-0.44 (-0.67%)

(ulti)
Beta:=1.3419
Low:=56.98
Open:=58.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,893,160
Updating Price:=57.25
Previous Close:=57.37
P/E Ratio:=521.5455
Dividend Frequency:=
Price Data:=07/20/2011 05:40EDT
Market Cap:=1,482,383,000
Change:=-0.12
Volume:=181,974
Ask:=58.34
Time of Last Sale:=16:00:09
52 Week Low:=31.38
Exchange of Last Sale:=
52 Week low:=31.38
Last:=57.25
Symbol Type:=
52 Week High:=60.43
Percent Change:=(-0.21%)
52 Week high:=60.43
Ex-Dividend Date:=
High:=58.89
Updating Change:=-0.12 (-0.21%)

(umbf)
Beta:=0.7437
Low:=43.14
Open:=43.48
F P/E:=
Dividend Amount:=0.195
Avg. Volume:=0
Bid:=42.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,610,422
Updating Price:=43.37
Previous Close:=43.47
P/E Ratio:=18.34177
Dividend Frequency:=
Price Data:=07/20/2011 05:17EDT
Market Cap:=1,761,274,000
Change:=-0.10
Volume:=75,324
Ask:=44.01
Time of Last Sale:=16:00:02
52 Week Low:=31.77
Exchange of Last Sale:=
52 Week low:=31.77
Last:=43.37
Symbol Type:=
52 Week High:=45.81
Percent Change:=(-0.23%)
52 Week high:=45.81
Ex-Dividend Date:=
High:=43.85
Updating Change:=-0.10 (-0.23%)

(umh)
Beta:=0.9033
Low:=11.03
Open:=11.03
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=10.35
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=14,219,431
Updating Price:=11.07
Previous Close:=11.1
P/E Ratio:=21.34615
Dividend Frequency:=
Price Data:=07/20/2011 04:49EDT
Market Cap:=157,409,000
Change:=-0.03
Volume:=5,919
Ask:=11.22
Time of Last Sale:=16:02:40
52 Week Low:=9.19
Exchange of Last Sale:=
52 Week low:=9.19
Last:=11.07
Symbol Type:=
52 Week High:=11.93
Percent Change:=(-0.27%)
52 Week high:=11.93
Ex-Dividend Date:=
High:=11.1
Updating Change:=-0.03 (-0.27%)

(umpq)
Beta:=0.8955
Low:=11.54
Open:=11.62
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=11.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=115,536,548
Updating Price:=11.56
Previous Close:=11.65
P/E Ratio:=37.58065
Dividend Frequency:=
Price Data:=07/20/2011 05:35EDT
Market Cap:=1,335,603,000
Change:=-0.09
Volume:=1,522,299
Ask:=12.0
Time of Last Sale:=16:00:11
52 Week Low:=10.20
Exchange of Last Sale:=
52 Week low:=10.20
Last:=11.56
Symbol Type:=
52 Week High:=13.15
Percent Change:=(-0.77%)
52 Week high:=13.15
Ex-Dividend Date:=
High:=11.73
Updating Change:=-0.09 (-0.77%)

(unca)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 05:01EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(unfi)
Beta:=0.7102
Low:=44.38
Open:=45.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,178,801
Updating Price:=44.53
Previous Close:=45.17
P/E Ratio:=27.37576
Dividend Frequency:=
Price Data:=07/20/2011 04:33EDT
Market Cap:=2,189,932,000
Change:=-0.64
Volume:=107,846
Ask:=44.56
Time of Last Sale:=16:00:02
52 Week Low:=31.70
Exchange of Last Sale:=
52 Week low:=31.70
Last:=44.53
Symbol Type:=
52 Week High:=46.05
Percent Change:=(-1.42%)
52 Week high:=46.05
Ex-Dividend Date:=
High:=45.27
Updating Change:=-0.64 (-1.42%)

(unp)
Beta:=1.1189
Low:=98.84
Open:=101.42
F P/E:=
Dividend Amount:=0.475
Avg. Volume:=0
Bid:=99.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=494,195,753
Updating Price:=99.83
Previous Close:=100.55
P/E Ratio:=17.30637
Dividend Frequency:=
Price Data:=07/20/2011 04:36EDT
Market Cap:=49,335,562,000
Change:=-0.72
Volume:=4,212,985
Ask:=100.28
Time of Last Sale:=16:00:22
52 Week Low:=66.84
Exchange of Last Sale:=null
52 Week low:=66.84
Last:=99.83
Symbol Type:=
52 Week High:=107.89
Percent Change:=(-0.72%)
52 Week high:=107.89
Ex-Dividend Date:=
High:=101.68
Updating Change:=-0.72 (-0.72%)

(untd)
Beta:=1.5901
Low:=6.14
Open:=6.27
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=89,495,790
Updating Price:=6.2
Previous Close:=6.26
P/E Ratio:=10.61017
Dividend Frequency:=
Price Data:=07/20/2011 04:50EDT
Market Cap:=554,874,000
Change:=-0.06
Volume:=281,515
Ask:=6.19
Time of Last Sale:=16:00:14
52 Week Low:=4.75
Exchange of Last Sale:=
52 Week low:=4.75
Last:=6.2
Symbol Type:=
52 Week High:=7.50
Percent Change:=(-0.96%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.27
Updating Change:=-0.06 (-0.96%)

(upl)
Beta:=0.7301
Low:=46.28
Open:=46.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=153,949,097
Updating Price:=46.52
Previous Close:=46.83
P/E Ratio:=21.48165
Dividend Frequency:=
Price Data:=07/20/2011 05:22EDT
Market Cap:=7,161,712,000
Change:=-0.31
Volume:=1,041,427
Ask:=47.03
Time of Last Sale:=16:00:33
52 Week Low:=37.10
Exchange of Last Sale:=null
52 Week low:=37.10
Last:=46.52
Symbol Type:=
52 Week High:=51.20
Percent Change:=(-0.66%)
52 Week high:=51.20
Ex-Dividend Date:=
High:=46.89
Updating Change:=-0.31 (-0.66%)

(ups)
Beta:=0.8146
Low:=73.15
Open:=73.47
F P/E:=
Dividend Amount:=0.52
Avg. Volume:=0
Bid:=73.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=736,586,779
Updating Price:=73.52
Previous Close:=73.4
P/E Ratio:=19.16449
Dividend Frequency:=
Price Data:=07/20/2011 04:50EDT
Market Cap:=54,153,860,000
Change:=0.12
Volume:=2,688,961
Ask:=73.54
Time of Last Sale:=16:01:21
52 Week Low:=59.27
Exchange of Last Sale:=
52 Week low:=59.27
Last:=73.52
Symbol Type:=
52 Week High:=77.00
Percent Change:=(0.16%)
52 Week high:=77.00
Ex-Dividend Date:=
High:=73.74
Updating Change:=0.12 (0.16%)

(urbn)
Beta:=0.9271
Low:=31.2
Open:=31.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=160,146,254
Updating Price:=31.5
Previous Close:=31.59
P/E Ratio:=20.78289
Dividend Frequency:=
Price Data:=07/20/2011 04:25EDT
Market Cap:=5,044,607,000
Change:=-0.09
Volume:=1,627,892
Ask:=32.12
Time of Last Sale:=16:00:16
52 Week Low:=27.96
Exchange of Last Sale:=null
52 Week low:=27.96
Last:=31.5
Symbol Type:=
52 Week High:=39.26
Percent Change:=(-0.28%)
52 Week high:=39.26
Ex-Dividend Date:=
High:=32.01
Updating Change:=-0.09 (-0.28%)

(uri)
Beta:=2.3296
Low:=23.66
Open:=23.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=57,975,756
Updating Price:=24.86
Previous Close:=23.01
P/E Ratio:=127.83333
Dividend Frequency:=
Price Data:=07/20/2011 05:35EDT
Market Cap:=1,441,277,000
Change:=1.85
Volume:=5,739,643
Ask:=25.29
Time of Last Sale:=16:03:04
52 Week Low:=10.05
Exchange of Last Sale:=
52 Week low:=10.05
Last:=24.86
Symbol Type:=
52 Week High:=34.78
Percent Change:=(8.04%)
52 Week high:=34.78
Ex-Dividend Date:=
High:=25.68
Updating Change:=1.85 (8.04%)

(urs)
Beta:=1.2841
Low:=43.0
Open:=43.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=78,272,467
Updating Price:=43.5
Previous Close:=43.3
P/E Ratio:=13.70253
Dividend Frequency:=
Price Data:=07/20/2011 04:46EDT
Market Cap:=3,404,852,000
Change:=0.20
Volume:=352,174
Ask:=44.12
Time of Last Sale:=16:00:35
52 Week Low:=35.09
Exchange of Last Sale:=
52 Week low:=35.09
Last:=43.5
Symbol Type:=
52 Week High:=48.32
Percent Change:=(0.46%)
52 Week high:=48.32
Ex-Dividend Date:=
High:=43.67
Updating Change:=0.20 (0.46%)

(usap)
Beta:=2.0802
Low:=48.51
Open:=49.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=7,098,205
Updating Price:=49.03
Previous Close:=48.99
P/E Ratio:=20.75847
Dividend Frequency:=
Price Data:=07/20/2011 04:57EDT
Market Cap:=348,025,000
Change:=0.04
Volume:=83,918
Ask:=49.68
Time of Last Sale:=16:00:01
52 Week Low:=16.67
Exchange of Last Sale:=
52 Week low:=16.67
Last:=49.03
Symbol Type:=
52 Week High:=51.08
Percent Change:=(0.08%)
52 Week high:=51.08
Ex-Dividend Date:=
High:=49.6899
Updating Change:=0.04 (0.08%)

(usb)
Beta:=1.0218
Low:=25.67
Open:=25.86
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=25.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=1,844,837,414
Updating Price:=26.14
Previous Close:=25.03
P/E Ratio:=13.10471
Dividend Frequency:=
Price Data:=07/20/2011 05:31EDT
Market Cap:=48,224,050,000
Change:=1.11
Volume:=20,017,613
Ask:=26.24
Time of Last Sale:=16:00:18
52 Week Low:=20.44
Exchange of Last Sale:=null
52 Week low:=20.44
Last:=26.14
Symbol Type:=
52 Week High:=28.94
Percent Change:=(4.43%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=26.47
Updating Change:=1.11 (4.43%)

(usph)
Beta:=1.0716
Low:=23.74
Open:=23.9
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=23.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,861,379
Updating Price:=23.85
Previous Close:=23.97
P/E Ratio:=17.625
Dividend Frequency:=
Price Data:=07/20/2011 04:59EDT
Market Cap:=282,894,000
Change:=-0.12
Volume:=20,242
Ask:=25.51
Time of Last Sale:=16:00:01
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=23.85
Symbol Type:=
52 Week High:=26.23
Percent Change:=(-0.50%)
52 Week high:=26.23
Ex-Dividend Date:=
High:=24.32
Updating Change:=-0.12 (-0.50%)

(utek)
Beta:=0.4865
Low:=26.8
Open:=27.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,717,411
Updating Price:=27.38
Previous Close:=27.54
P/E Ratio:=30.94382
Dividend Frequency:=
Price Data:=07/20/2011 05:23EDT
Market Cap:=704,143,000
Change:=-0.16
Volume:=417,706
Ask:=28.04
Time of Last Sale:=16:00:04
52 Week Low:=15.21
Exchange of Last Sale:=
52 Week low:=15.21
Last:=27.38
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-0.58%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=27.75
Updating Change:=-0.16 (-0.58%)

(uti)
Beta:=0.8592
Low:=19.37
Open:=19.65
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=19.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,497,018
Updating Price:=19.55
Previous Close:=19.59
P/E Ratio:=15.672
Dividend Frequency:=
Price Data:=07/20/2011 04:42EDT
Market Cap:=478,917,000
Change:=-0.04
Volume:=89,484
Ask:=20.06
Time of Last Sale:=16:02:07
52 Week Low:=14.55
Exchange of Last Sale:=
52 Week low:=14.55
Last:=19.55
Symbol Type:=
52 Week High:=23.00
Percent Change:=(-0.20%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=19.65
Updating Change:=-0.04 (-0.20%)

(utr)
Beta:=1.4316
Low:=28.23
Open:=28.33
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=27.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,176,375
Updating Price:=28.41
Previous Close:=28.28
P/E Ratio:=9.03514
Dividend Frequency:=
Price Data:=07/20/2011 05:08EDT
Market Cap:=1,709,611,000
Change:=0.13
Volume:=123,215
Ask:=29.03
Time of Last Sale:=16:06:11
52 Week Low:=22.70
Exchange of Last Sale:=
52 Week low:=22.70
Last:=28.41
Symbol Type:=
52 Week High:=31.69
Percent Change:=(0.46%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=28.48
Updating Change:=0.13 (0.46%)

(utx)
Beta:=1.007
Low:=85.67
Open:=87.65
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=86.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=932,051,938
Updating Price:=87.22
Previous Close:=88.82
P/E Ratio:=18.05285
Dividend Frequency:=
Price Data:=07/20/2011 04:17EDT
Market Cap:=81,293,570,000
Change:=-1.60
Volume:=6,186,059
Ask:=87.2
Time of Last Sale:=16:01:03
52 Week Low:=64.57
Exchange of Last Sale:=null
52 Week low:=64.57
Last:=87.22
Symbol Type:=
52 Week High:=91.83
Percent Change:=(-1.80%)
52 Week high:=91.83
Ex-Dividend Date:=
High:=87.65
Updating Change:=-1.60 (-1.80%)

(uve)
Beta:=0.8296
Low:=4.65
Open:=4.69
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=4.62
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,641,028
Updating Price:=4.67
Previous Close:=4.7
P/E Ratio:=4.31193
Dividend Frequency:=
Price Data:=07/20/2011 05:28EDT
Market Cap:=185,124,000
Change:=-0.03
Volume:=45,879
Ask:=4.77
Time of Last Sale:=16:02:09
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=4.67
Symbol Type:=
52 Week High:=6.05
Percent Change:=(-0.64%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=4.7
Updating Change:=-0.03 (-0.64%)

(uvv)
Beta:=0.9571
Low:=36.07
Open:=36.68
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=36.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=23,109,997
Updating Price:=36.78
Previous Close:=36.59
P/E Ratio:=6.75092
Dividend Frequency:=
Price Data:=07/20/2011 05:40EDT
Market Cap:=849,986,000
Change:=0.19
Volume:=191,260
Ask:=37.34
Time of Last Sale:=16:03:09
52 Week Low:=35.36
Exchange of Last Sale:=
52 Week low:=35.36
Last:=36.78
Symbol Type:=
52 Week High:=45.96
Percent Change:=(0.52%)
52 Week high:=45.96
Ex-Dividend Date:=
High:=36.79
Updating Change:=0.19 (0.52%)

(vcbi)
Beta:=0.438
Low:=6.08
Open:=6.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x20
P/E:=0.00
Shares Outstanding:=28,921,951
Updating Price:=6.15
Previous Close:=6.0
P/E Ratio:=10.34483
Dividend Frequency:=
Price Data:=07/20/2011 05:38EDT
Market Cap:=177,870,000
Change:=0.15
Volume:=129,644
Ask:=7.25
Time of Last Sale:=16:00:01
52 Week Low:=4.62
Exchange of Last Sale:=
52 Week low:=4.62
Last:=6.15
Symbol Type:=
52 Week High:=6.90
Percent Change:=(2.50%)
52 Week high:=6.90
Ex-Dividend Date:=
High:=6.43
Updating Change:=0.15 (2.50%)

(vci)
Beta:=3.233
Low:=30.83
Open:=31.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,616,965
Updating Price:=31.3
Previous Close:=30.97
P/E Ratio:=19.72611
Dividend Frequency:=
Price Data:=07/20/2011 04:35EDT
Market Cap:=1,521,711,000
Change:=0.33
Volume:=714,154
Ask:=31.96
Time of Last Sale:=16:04:40
52 Week Low:=25.70
Exchange of Last Sale:=
52 Week low:=25.70
Last:=31.3
Symbol Type:=
52 Week High:=37.44
Percent Change:=(1.07%)
52 Week high:=37.44
Ex-Dividend Date:=
High:=31.31
Updating Change:=0.33 (1.07%)

(vgr)
Beta:=0.4978
Low:=17.86
Open:=18.15
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=17.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=75,288,170
Updating Price:=18.03
Previous Close:=18.1
P/E Ratio:=22.07317
Dividend Frequency:=
Price Data:=07/20/2011 04:33EDT
Market Cap:=1,357,446,000
Change:=-0.07
Volume:=140,360
Ask:=18.08
Time of Last Sale:=16:02:55
52 Week Low:=15.37
Exchange of Last Sale:=
52 Week low:=15.37
Last:=18.03
Symbol Type:=
52 Week High:=19.81
Percent Change:=(-0.39%)
52 Week high:=19.81
Ex-Dividend Date:=
High:=18.16
Updating Change:=-0.07 (-0.39%)

(vlccf)
Beta:=0.8948
Low:=21.765
Open:=22.14
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=21.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,414,937
Updating Price:=22.08
Previous Close:=22.07
P/E Ratio:=10.92574
Dividend Frequency:=
Price Data:=07/20/2011 04:40EDT
Market Cap:=539,082,000
Change:=0.01
Volume:=74,925
Ask:=22.11
Time of Last Sale:=16:00:06
52 Week Low:=16.82
Exchange of Last Sale:=null
52 Week low:=16.82
Last:=22.08
Symbol Type:=
52 Week High:=25.80
Percent Change:=(0.05%)
52 Week high:=25.80
Ex-Dividend Date:=
High:=22.24
Updating Change:=0.01 (0.05%)

(vlgea)
Beta:=0.3813
Low:=27.25
Open:=28.17
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=25.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=7,401,883
Updating Price:=27.78
Previous Close:=28.16
P/E Ratio:=18.16774
Dividend Frequency:=
Price Data:=07/20/2011 05:39EDT
Market Cap:=205,624,000
Change:=-0.38
Volume:=2,178
Ask:=29.7
Time of Last Sale:=16:00:07
52 Week Low:=24.52
Exchange of Last Sale:=
52 Week low:=24.52
Last:=27.78
Symbol Type:=
52 Week High:=33.99
Percent Change:=(-1.35%)
52 Week high:=33.99
Ex-Dividend Date:=
High:=28.17
Updating Change:=-0.38 (-1.35%)

(vmed)
Beta:=1.7461
Low:=26.69
Open:=27.11
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=26.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=321,308,127
Updating Price:=26.7
Previous Close:=27.04
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:25EDT
Market Cap:=8,578,927,000
Change:=-0.34
Volume:=3,455,085
Ask:=26.71
Time of Last Sale:=16:00:12
52 Week Low:=17.68
Exchange of Last Sale:=
52 Week low:=17.68
Last:=26.7
Symbol Type:=
52 Week High:=33.32
Percent Change:=(-1.26%)
52 Week high:=33.32
Ex-Dividend Date:=
High:=27.36
Updating Change:=-0.34 (-1.26%)

(vnda)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(vocs)
Beta:=1.2692
Low:=30.2
Open:=31.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=19,998,821
Updating Price:=30.87
Previous Close:=31.41
P/E Ratio:=-112.17857
Dividend Frequency:=
Price Data:=07/20/2011 05:20EDT
Market Cap:=617,364,000
Change:=-0.54
Volume:=159,294
Ask:=30.63
Time of Last Sale:=16:00:01
52 Week Low:=13.21
Exchange of Last Sale:=
52 Week low:=13.21
Last:=30.87
Symbol Type:=
52 Week High:=33.70
Percent Change:=(-1.72%)
52 Week high:=33.70
Ex-Dividend Date:=
High:=31.89
Updating Change:=-0.54 (-1.72%)

(vod)
Beta:=0.8171
Low:=25.77
Open:=26.0
F P/E:=
Dividend Amount:=0.95992
Avg. Volume:=0
Bid:=26.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=5,073,380,952
Updating Price:=26.04
Previous Close:=25.86
P/E Ratio:=7.00813
Dividend Frequency:=
Price Data:=07/20/2011 04:25EDT
Market Cap:=132,110,840,000
Change:=0.18
Volume:=5,146,475
Ask:=26.17
Time of Last Sale:=16:00:10
52 Week Low:=21.61
Exchange of Last Sale:=
52 Week low:=21.61
Last:=26.04
Symbol Type:=
52 Week High:=32.70
Percent Change:=(0.70%)
52 Week high:=32.70
Ex-Dividend Date:=
High:=26.135
Updating Change:=0.18 (0.70%)

(volc)
Beta:=0.613
Low:=33.04
Open:=33.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,692,352
Updating Price:=33.16
Previous Close:=33.51
P/E Ratio:=167.55
Dividend Frequency:=
Price Data:=07/20/2011 05:02EDT
Market Cap:=1,747,278,000
Change:=-0.35
Volume:=274,245
Ask:=33.82
Time of Last Sale:=16:00:13
52 Week Low:=20.49
Exchange of Last Sale:=
52 Week low:=20.49
Last:=33.16
Symbol Type:=
52 Week High:=33.67
Percent Change:=(-1.04%)
52 Week high:=33.67
Ex-Dividend Date:=
High:=33.86
Updating Change:=-0.35 (-1.04%)

(vpfg)
Beta:=0.4118
Low:=13.3
Open:=13.46
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=12.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,046,993
Updating Price:=13.4
Previous Close:=13.48
P/E Ratio:=19.53623
Dividend Frequency:=
Price Data:=07/20/2011 04:53EDT
Market Cap:=469,630,000
Change:=-0.08
Volume:=63,238
Ask:=13.82
Time of Last Sale:=16:00:04
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=13.4
Symbol Type:=
52 Week High:=14.05
Percent Change:=(-0.59%)
52 Week high:=14.05
Ex-Dividend Date:=
High:=13.53
Updating Change:=-0.08 (-0.59%)

(vphm)
Beta:=1.4716
Low:=19.11
Open:=19.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=76,832,273
Updating Price:=19.27
Previous Close:=19.49
P/E Ratio:=12.10559
Dividend Frequency:=
Price Data:=07/20/2011 05:30EDT
Market Cap:=1,480,558,000
Change:=-0.22
Volume:=261,775
Ask:=19.77
Time of Last Sale:=16:00:10
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=19.27
Symbol Type:=
52 Week High:=22.16
Percent Change:=(-1.13%)
52 Week high:=22.16
Ex-Dividend Date:=
High:=19.51
Updating Change:=-0.22 (-1.13%)

(vrad)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:39EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(vrsn)
Beta:=0.7902
Low:=33.2002
Open:=33.62
F P/E:=
Dividend Amount:=2.75
Avg. Volume:=0
Bid:=32.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=170,494,478
Updating Price:=33.32
Previous Close:=33.72
P/E Ratio:=70.25
Dividend Frequency:=
Price Data:=07/20/2011 04:25EDT
Market Cap:=5,680,876,000
Change:=-0.40
Volume:=1,989,088
Ask:=33.7
Time of Last Sale:=16:00:10
52 Week Low:=27.66
Exchange of Last Sale:=null
52 Week low:=27.66
Last:=33.32
Symbol Type:=
52 Week High:=37.73
Percent Change:=(-1.19%)
52 Week high:=37.73
Ex-Dividend Date:=
High:=33.67
Updating Change:=-0.40 (-1.19%)

(vrtx)
Beta:=0.6066
Low:=49.46
Open:=50.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=208,952,550
Updating Price:=50.2
Previous Close:=50.92
P/E Ratio:=-13.36483
Dividend Frequency:=
Price Data:=07/20/2011 04:25EDT
Market Cap:=10,489,418,000
Change:=-0.72
Volume:=1,018,405
Ask:=50.2
Time of Last Sale:=16:00:17
52 Week Low:=32.00
Exchange of Last Sale:=null
52 Week low:=32.00
Last:=50.2
Symbol Type:=
52 Week High:=58.87
Percent Change:=(-1.41%)
52 Week high:=58.87
Ex-Dividend Date:=
High:=50.64
Updating Change:=-0.72 (-1.41%)

(vrx)
Beta:=0.7875
Low:=54.83
Open:=55.68
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=55.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=299,084,402
Updating Price:=55.39
Previous Close:=55.58
P/E Ratio:=-54.4902
Dividend Frequency:=
Price Data:=07/20/2011 04:47EDT
Market Cap:=16,566,285,000
Change:=-0.19
Volume:=906,974
Ask:=55.99
Time of Last Sale:=16:05:28
52 Week Low:=20.29
Exchange of Last Sale:=null
52 Week low:=20.29
Last:=55.39
Symbol Type:=
52 Week High:=56.48
Percent Change:=(-0.34%)
52 Week high:=56.48
Ex-Dividend Date:=
High:=56.0
Updating Change:=-0.19 (-0.34%)

(vsec)
Beta:=1.2239
Low:=21.78
Open:=21.93
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=5,269,642
Updating Price:=21.79
Previous Close:=21.93
P/E Ratio:=5.07639
Dividend Frequency:=
Price Data:=07/20/2011 05:30EDT
Market Cap:=114,826,000
Change:=-0.14
Volume:=13,416
Ask:=23.53
Time of Last Sale:=16:00:04
52 Week Low:=21.72
Exchange of Last Sale:=
52 Week low:=21.72
Last:=21.79
Symbol Type:=
52 Week High:=39.93
Percent Change:=(-0.64%)
52 Week high:=39.93
Ex-Dividend Date:=
High:=22.07
Updating Change:=-0.14 (-0.64%)

(vz)
Beta:=0.6374
Low:=36.91
Open:=37.1
F P/E:=
Dividend Amount:=0.4875
Avg. Volume:=0
Bid:=37.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=2,801,795,232
Updating Price:=37.33
Previous Close:=36.97
P/E Ratio:=29.576
Dividend Frequency:=
Price Data:=07/20/2011 04:17EDT
Market Cap:=104,591,016,000
Change:=0.36
Volume:=11,948,513
Ask:=37.47
Time of Last Sale:=16:00:33
52 Week Low:=26.41
Exchange of Last Sale:=null
52 Week low:=26.41
Last:=37.33
Symbol Type:=
52 Week High:=38.95
Percent Change:=(0.97%)
52 Week high:=38.95
Ex-Dividend Date:=
High:=37.43
Updating Change:=0.36 (0.97%)

(wab)
Beta:=1.2792
Low:=65.18
Open:=65.41
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=64.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=48,235,733
Updating Price:=65.44
Previous Close:=65.38
P/E Ratio:=23.51799
Dividend Frequency:=
Price Data:=07/20/2011 04:54EDT
Market Cap:=3,156,546,000
Change:=0.06
Volume:=309,534
Ask:=65.94
Time of Last Sale:=16:00:53
52 Week Low:=41.07
Exchange of Last Sale:=
52 Week low:=41.07
Last:=65.44
Symbol Type:=
52 Week High:=72.43
Percent Change:=(0.09%)
52 Week high:=72.43
Ex-Dividend Date:=
High:=65.98
Updating Change:=0.06 (0.09%)

(wash)
Beta:=0.8203
Low:=22.6501
Open:=22.86
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=22.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,281,425
Updating Price:=22.87
Previous Close:=22.91
P/E Ratio:=14.40881
Dividend Frequency:=
Price Data:=07/20/2011 04:27EDT
Market Cap:=372,356,000
Change:=-0.04
Volume:=342,860
Ask:=23.73
Time of Last Sale:=16:00:08
52 Week Low:=17.74
Exchange of Last Sale:=
52 Week low:=17.74
Last:=22.87
Symbol Type:=
52 Week High:=24.96
Percent Change:=(-0.17%)
52 Week high:=24.96
Ex-Dividend Date:=
High:=23.1
Updating Change:=-0.04 (-0.17%)

(wat)
Beta:=1.0475
Low:=95.02
Open:=96.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=95.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=91,429,784
Updating Price:=96.36
Previous Close:=96.14
P/E Ratio:=22.46262
Dividend Frequency:=
Price Data:=07/20/2011 05:04EDT
Market Cap:=8,810,174,000
Change:=0.22
Volume:=633,288
Ask:=97.77
Time of Last Sale:=16:01:34
52 Week Low:=60.01
Exchange of Last Sale:=
52 Week low:=60.01
Last:=96.36
Symbol Type:=
52 Week High:=100.00
Percent Change:=(0.23%)
52 Week high:=100.00
Ex-Dividend Date:=
High:=96.6
Updating Change:=0.22 (0.23%)

(wbc)
Beta:=2.0931
Low:=67.93
Open:=69.01
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=66.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=67,551,372
Updating Price:=68.87
Previous Close:=68.95
P/E Ratio:=-29.84848
Dividend Frequency:=
Price Data:=07/20/2011 04:49EDT
Market Cap:=4,652,263,000
Change:=-0.08
Volume:=473,876
Ask:=69.64
Time of Last Sale:=16:04:30
52 Week Low:=33.74
Exchange of Last Sale:=
52 Week low:=33.74
Last:=68.87
Symbol Type:=
52 Week High:=75.00
Percent Change:=(-0.12%)
52 Week high:=75.00
Ex-Dividend Date:=
High:=69.21
Updating Change:=-0.08 (-0.12%)

(wbsn)
Beta:=0.7809
Low:=26.37
Open:=27.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=41,039,951
Updating Price:=26.44
Previous Close:=27.16
P/E Ratio:=44.52459
Dividend Frequency:=
Price Data:=07/20/2011 04:57EDT
Market Cap:=1,085,096,000
Change:=-0.72
Volume:=182,624
Ask:=26.96
Time of Last Sale:=16:00:10
52 Week Low:=17.03
Exchange of Last Sale:=
52 Week low:=17.03
Last:=26.44
Symbol Type:=
52 Week High:=27.96
Percent Change:=(-2.65%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=27.4
Updating Change:=-0.72 (-2.65%)

(wcrx)
Beta:=0.933
Low:=22.76
Open:=23.29
F P/E:=
Dividend Amount:=8.5
Avg. Volume:=0
Bid:=22.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x6
P/E:=0.00
Shares Outstanding:=255,989,535
Updating Price:=22.79
Previous Close:=22.98
P/E Ratio:=35.90625
Dividend Frequency:=
Price Data:=07/20/2011 04:26EDT
Market Cap:=5,834,002,000
Change:=-0.19
Volume:=936,230
Ask:=23.44
Time of Last Sale:=16:00:12
52 Week Low:=19.01
Exchange of Last Sale:=null
52 Week low:=19.01
Last:=22.79
Symbol Type:=
52 Week High:=30.57
Percent Change:=(-0.83%)
52 Week high:=30.57
Ex-Dividend Date:=
High:=23.6
Updating Change:=-0.19 (-0.83%)

(wern)
Beta:=0.5747
Low:=24.53
Open:=25.0
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=22.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=73,031,640
Updating Price:=24.82
Previous Close:=24.9
P/E Ratio:=21.28205
Dividend Frequency:=
Price Data:=07/20/2011 04:46EDT
Market Cap:=1,812,645,000
Change:=-0.08
Volume:=523,417
Ask:=25.09
Time of Last Sale:=16:47:00
52 Week Low:=19.67
Exchange of Last Sale:=
52 Week low:=19.67
Last:=24.82
Symbol Type:=
52 Week High:=27.17
Percent Change:=(-0.32%)
52 Week high:=27.17
Ex-Dividend Date:=
High:=25.0
Updating Change:=-0.08 (-0.32%)

(weys)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:39EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wfd)
Beta:=0.2834
Low:=8.26
Open:=8.37
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=3.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=28,146,639
Updating Price:=8.36
Previous Close:=8.39
P/E Ratio:=76.27273
Dividend Frequency:=
Price Data:=07/20/2011 04:47EDT
Market Cap:=235,306,000
Change:=-0.03
Volume:=20,160
Ask:=8.59
Time of Last Sale:=16:00:09
52 Week Low:=7.23
Exchange of Last Sale:=
52 Week low:=7.23
Last:=8.36
Symbol Type:=
52 Week High:=9.45
Percent Change:=(-0.36%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.44
Updating Change:=-0.03 (-0.36%)

(wfm)
Beta:=1.1003
Low:=64.83
Open:=65.77
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=65.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=176,060,207
Updating Price:=65.79
Previous Close:=65.92
P/E Ratio:=38.10405
Dividend Frequency:=
Price Data:=07/20/2011 04:26EDT
Market Cap:=11,583,001,000
Change:=-0.13
Volume:=827,818
Ask:=66.24
Time of Last Sale:=16:00:07
52 Week Low:=34.04
Exchange of Last Sale:=null
52 Week low:=34.04
Last:=65.79
Symbol Type:=
52 Week High:=67.42
Percent Change:=(-0.20%)
52 Week high:=67.42
Ex-Dividend Date:=
High:=66.16
Updating Change:=-0.13 (-0.20%)

(wfmi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(wgo)
Beta:=2.4428
Low:=9.01
Open:=9.16
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=9.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=28,811,775
Updating Price:=9.24
Previous Close:=9.14
P/E Ratio:=20.31111
Dividend Frequency:=
Price Data:=07/20/2011 04:37EDT
Market Cap:=266,221,000
Change:=0.10
Volume:=158,657
Ask:=9.61
Time of Last Sale:=16:03:07
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.24
Symbol Type:=
52 Week High:=16.60
Percent Change:=(1.09%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=9.3
Updating Change:=0.10 (1.09%)

(wgov)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:27EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(win)
Beta:=0.919
Low:=12.5
Open:=12.65
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=511,190,040
Updating Price:=12.55
Previous Close:=12.58
P/E Ratio:=23.2963
Dividend Frequency:=
Price Data:=07/20/2011 04:54EDT
Market Cap:=6,415,435,000
Change:=-0.03
Volume:=3,626,584
Ask:=12.66
Time of Last Sale:=16:00:12
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=12.55
Symbol Type:=
52 Week High:=14.40
Percent Change:=(-0.24%)
52 Week high:=14.40
Ex-Dividend Date:=
High:=12.67
Updating Change:=-0.03 (-0.24%)

(wina)
Beta:=0.4974
Low:=46.53
Open:=46.8
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=44.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=4,878,692
Updating Price:=47.87
Previous Close:=47.0
P/E Ratio:=20.08547
Dividend Frequency:=
Price Data:=07/20/2011 04:51EDT
Market Cap:=233,543,000
Change:=0.87
Volume:=14,604
Ask:=57.22
Time of Last Sale:=16:00:03
52 Week Low:=29.13
Exchange of Last Sale:=
52 Week low:=29.13
Last:=47.87
Symbol Type:=
52 Week High:=47.85
Percent Change:=(1.85%)
52 Week high:=47.85
Ex-Dividend Date:=
High:=47.9
Updating Change:=0.87 (1.85%)

(wlk)
Beta:=1.6805
Low:=51.28
Open:=51.75
F P/E:=
Dividend Amount:=0.0635
Avg. Volume:=0
Bid:=50.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=65,847,008
Updating Price:=52.34
Previous Close:=51.77
P/E Ratio:=11.9838
Dividend Frequency:=
Price Data:=07/20/2011 05:35EDT
Market Cap:=3,446,432,000
Change:=0.57
Volume:=346,739
Ask:=53.41
Time of Last Sale:=16:06:08
52 Week Low:=21.73
Exchange of Last Sale:=
52 Week low:=21.73
Last:=52.34
Symbol Type:=
52 Week High:=67.77
Percent Change:=(1.10%)
52 Week high:=67.77
Ex-Dividend Date:=
High:=52.3675
Updating Change:=0.57 (1.10%)

(wll)
Beta:=1.8382
Low:=60.43
Open:=60.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=115,962,000
Updating Price:=61.5
Previous Close:=60.38
P/E Ratio:=30.49495
Dividend Frequency:=
Price Data:=07/20/2011 04:29EDT
Market Cap:=7,131,663,000
Change:=1.12
Volume:=2,905,254
Ask:=62.87
Time of Last Sale:=16:04:58
52 Week Low:=39.08
Exchange of Last Sale:=null
52 Week low:=39.08
Last:=61.5
Symbol Type:=
52 Week High:=75.91
Percent Change:=(1.85%)
52 Week high:=75.91
Ex-Dividend Date:=
High:=61.94
Updating Change:=1.12 (1.85%)

(wlt)
Beta:=1.6725
Low:=118.32
Open:=122.18
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=118.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=63,194,773
Updating Price:=119.64
Previous Close:=121.37
P/E Ratio:=15.19024
Dividend Frequency:=
Price Data:=07/20/2011 04:51EDT
Market Cap:=7,560,623,000
Change:=-1.73
Volume:=1,754,266
Ask:=119.61
Time of Last Sale:=16:00:40
52 Week Low:=62.00
Exchange of Last Sale:=
52 Week low:=62.00
Last:=119.64
Symbol Type:=
52 Week High:=143.76
Percent Change:=(-1.43%)
52 Week high:=143.76
Ex-Dividend Date:=
High:=122.62
Updating Change:=-1.73 (-1.43%)

(wmt)
Beta:=0.3317
Low:=53.6
Open:=53.91
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=53.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=3,477,714,975
Updating Price:=53.89
Previous Close:=53.97
P/E Ratio:=12.58042
Dividend Frequency:=
Price Data:=07/20/2011 04:17EDT
Market Cap:=187,414,060,000
Change:=-0.08
Volume:=8,818,435
Ask:=53.97
Time of Last Sale:=16:00:49
52 Week Low:=49.26
Exchange of Last Sale:=null
52 Week low:=49.26
Last:=53.89
Symbol Type:=
52 Week High:=57.90
Percent Change:=(-0.15%)
52 Week high:=57.90
Ex-Dividend Date:=
High:=53.97
Updating Change:=-0.08 (-0.15%)

(wnr)
Beta:=0.6492
Low:=20.9
Open:=21.43
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=20.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=91,507,624
Updating Price:=21.04
Previous Close:=21.2
P/E Ratio:=73.10345
Dividend Frequency:=
Price Data:=07/20/2011 04:55EDT
Market Cap:=1,925,320,000
Change:=-0.16
Volume:=2,857,950
Ask:=21.23
Time of Last Sale:=16:00:49
52 Week Low:=4.01
Exchange of Last Sale:=null
52 Week low:=4.01
Last:=21.04
Symbol Type:=
52 Week High:=21.61
Percent Change:=(-0.75%)
52 Week high:=21.61
Ex-Dividend Date:=
High:=21.552
Updating Change:=-0.16 (-0.75%)

(wor)
Beta:=1.3284
Low:=22.57
Open:=23.05
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=22.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=74,986,260
Updating Price:=22.78
Previous Close:=23.0
P/E Ratio:=15.33333
Dividend Frequency:=
Price Data:=07/20/2011 04:28EDT
Market Cap:=1,708,187,000
Change:=-0.22
Volume:=561,664
Ask:=23.32
Time of Last Sale:=16:04:23
52 Week Low:=12.91
Exchange of Last Sale:=null
52 Week low:=12.91
Last:=22.78
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-0.96%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=23.11
Updating Change:=-0.22 (-0.96%)

(wr)
Beta:=0.6632
Low:=26.29
Open:=26.43
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=26.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=113,303,303
Updating Price:=26.46
Previous Close:=26.37
P/E Ratio:=14.56906
Dividend Frequency:=
Price Data:=07/20/2011 05:21EDT
Market Cap:=2,998,005,000
Change:=0.09
Volume:=543,569
Ask:=26.72
Time of Last Sale:=16:04:01
52 Week Low:=22.90
Exchange of Last Sale:=null
52 Week low:=22.90
Last:=26.46
Symbol Type:=
52 Week High:=27.98
Percent Change:=(0.34%)
52 Week high:=27.98
Ex-Dividend Date:=
High:=26.54
Updating Change:=0.09 (0.34%)

(wrc)
Beta:=1.6334
Low:=55.12
Open:=56.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=44,454,971
Updating Price:=55.72
Previous Close:=56.3
P/E Ratio:=17.92994
Dividend Frequency:=
Price Data:=07/20/2011 04:49EDT
Market Cap:=2,477,031,000
Change:=-0.58
Volume:=863,616
Ask:=56.53
Time of Last Sale:=16:02:25
52 Week Low:=35.99
Exchange of Last Sale:=
52 Week low:=35.99
Last:=55.72
Symbol Type:=
52 Week High:=65.01
Percent Change:=(-1.03%)
52 Week high:=65.01
Ex-Dividend Date:=
High:=56.25
Updating Change:=-0.58 (-1.03%)

(wri)
Beta:=1.8244
Low:=25.77
Open:=25.84
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=25.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=119,542,314
Updating Price:=26.06
Previous Close:=25.8
P/E Ratio:=430.0
Dividend Frequency:=
Price Data:=07/20/2011 05:28EDT
Market Cap:=3,115,273,000
Change:=0.26
Volume:=1,049,222
Ask:=26.6
Time of Last Sale:=16:01:20
52 Week Low:=19.14
Exchange of Last Sale:=
52 Week low:=19.14
Last:=26.06
Symbol Type:=
52 Week High:=26.95
Percent Change:=(1.01%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=26.11
Updating Change:=0.26 (1.01%)

(wsbc)
Beta:=0.4979
Low:=19.42
Open:=19.67
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=19.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,593,999
Updating Price:=19.63
Previous Close:=19.63
P/E Ratio:=13.72727
Dividend Frequency:=
Price Data:=07/20/2011 05:41EDT
Market Cap:=522,040,000
Change:=0.00
Volume:=13,071
Ask:=20.04
Time of Last Sale:=16:00:08
52 Week Low:=14.15
Exchange of Last Sale:=
52 Week low:=14.15
Last:=19.63
Symbol Type:=
52 Week High:=21.44
Percent Change:=(0.00%)
52 Week high:=21.44
Ex-Dividend Date:=
High:=19.98
Updating Change:=0.00 (0.00%)

(wso)
Beta:=0.8313
Low:=63.97
Open:=64.68
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=63.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,271,381
Updating Price:=64.54
Previous Close:=64.55
P/E Ratio:=24.82692
Dividend Frequency:=
Price Data:=07/20/2011 05:37EDT
Market Cap:=1,824,635,000
Change:=-0.01
Volume:=130,110
Ask:=65.76
Time of Last Sale:=16:03:13
52 Week Low:=50.80
Exchange of Last Sale:=
52 Week low:=50.80
Last:=64.54
Symbol Type:=
52 Week High:=73.38
Percent Change:=(-0.02%)
52 Week high:=73.38
Ex-Dividend Date:=
High:=64.9975
Updating Change:=-0.01 (-0.02%)

(wts)
Beta:=1.1522
Low:=35.78
Open:=36.19
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=35.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,307,941
Updating Price:=36.14
Previous Close:=36.22
P/E Ratio:=21.95152
Dividend Frequency:=
Price Data:=07/20/2011 05:14EDT
Market Cap:=1,095,329,000
Change:=-0.08
Volume:=191,311
Ask:=36.62
Time of Last Sale:=16:03:15
52 Week Low:=28.61
Exchange of Last Sale:=
52 Week low:=28.61
Last:=36.14
Symbol Type:=
52 Week High:=40.75
Percent Change:=(-0.22%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=36.44
Updating Change:=-0.08 (-0.22%)

(wtsla)
Beta:=1.0887
Low:=4.95
Open:=5.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=103,361,018
Updating Price:=5.01
Previous Close:=5.1
P/E Ratio:=30.0
Dividend Frequency:=
Price Data:=07/20/2011 04:31EDT
Market Cap:=517,839,000
Change:=-0.09
Volume:=906,185
Ask:=5.14
Time of Last Sale:=16:00:16
52 Week Low:=2.77
Exchange of Last Sale:=
52 Week low:=2.77
Last:=5.01
Symbol Type:=
52 Week High:=5.11
Percent Change:=(-1.76%)
52 Week high:=5.11
Ex-Dividend Date:=
High:=5.1
Updating Change:=-0.09 (-1.76%)

(wwon)
Beta:=1.6427
Low:=5.45
Open:=5.94
F P/E:=
Dividend Amount:=4.0
Avg. Volume:=0
Bid:=4.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=23,430,811
Updating Price:=5.67
Previous Close:=5.88
P/E Ratio:=-3.62963
Dividend Frequency:=
Price Data:=07/20/2011 04:31EDT
Market Cap:=132,853,000
Change:=-0.21
Volume:=1,535
Ask:=6.62
Time of Last Sale:=16:00:03
52 Week Low:=4.27
Exchange of Last Sale:=
52 Week low:=4.27
Last:=5.67
Symbol Type:=
52 Week High:=11.60
Percent Change:=(-3.57%)
52 Week high:=11.60
Ex-Dividend Date:=
High:=5.94
Updating Change:=-0.21 (-3.57%)

(wynn)
Beta:=2.5498
Low:=157.68
Open:=163.1
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=159.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x12
P/E:=0.00
Shares Outstanding:=126,385,816
Updating Price:=160.18
Previous Close:=162.27
P/E Ratio:=53.9103
Dividend Frequency:=
Price Data:=07/20/2011 04:26EDT
Market Cap:=20,244,480,000
Change:=-2.09
Volume:=2,163,928
Ask:=159.95
Time of Last Sale:=16:00:10
52 Week Low:=78.00
Exchange of Last Sale:=null
52 Week low:=78.00
Last:=160.18
Symbol Type:=
52 Week High:=172.58
Percent Change:=(-1.29%)
52 Week high:=172.58
Ex-Dividend Date:=
High:=163.18
Updating Change:=-2.09 (-1.29%)

(xco)
Beta:=1.3793
Low:=16.1
Open:=16.24
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=16.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x50
P/E:=0.00
Shares Outstanding:=213,024,075
Updating Price:=16.22
Previous Close:=16.16
P/E Ratio:=6.05243
Dividend Frequency:=
Price Data:=07/20/2011 04:59EDT
Market Cap:=3,455,251,000
Change:=0.06
Volume:=2,834,526
Ask:=16.23
Time of Last Sale:=16:00:50
52 Week Low:=13.25
Exchange of Last Sale:=
52 Week low:=13.25
Last:=16.22
Symbol Type:=
52 Week High:=21.04
Percent Change:=(0.37%)
52 Week high:=21.04
Ex-Dividend Date:=
High:=16.29
Updating Change:=0.06 (0.37%)

(xec)
Beta:=1.3939
Low:=89.39
Open:=89.9
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=87.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=85,150,276
Updating Price:=89.99
Previous Close:=89.58
P/E Ratio:=15.77113
Dividend Frequency:=
Price Data:=07/20/2011 05:39EDT
Market Cap:=7,662,673,000
Change:=0.41
Volume:=967,074
Ask:=91.85
Time of Last Sale:=16:03:25
52 Week Low:=62.88
Exchange of Last Sale:=null
52 Week low:=62.88
Last:=89.99
Symbol Type:=
52 Week High:=117.95
Percent Change:=(0.46%)
52 Week high:=117.95
Ex-Dividend Date:=
High:=91.45
Updating Change:=0.41 (0.46%)

(xlnx)
Beta:=0.9158
Low:=32.8
Open:=33.29
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=32.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=269,707,836
Updating Price:=33.18
Previous Close:=33.69
P/E Ratio:=14.09623
Dividend Frequency:=
Price Data:=07/20/2011 04:26EDT
Market Cap:=8,948,906,000
Change:=-0.51
Volume:=6,186,669
Ask:=32.9
Time of Last Sale:=16:00:11
52 Week Low:=23.96
Exchange of Last Sale:=null
52 Week low:=23.96
Last:=33.18
Symbol Type:=
52 Week High:=37.37
Percent Change:=(-1.51%)
52 Week high:=37.37
Ex-Dividend Date:=
High:=33.6
Updating Change:=-0.51 (-1.51%)

(xnpt)
Beta:=0.6306
Low:=7.38
Open:=7.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,688,767
Updating Price:=7.46
Previous Close:=7.53
P/E Ratio:=-3.36161
Dividend Frequency:=
Price Data:=07/20/2011 05:23EDT
Market Cap:=266,238,000
Change:=-0.07
Volume:=165,034
Ask:=7.76
Time of Last Sale:=16:00:02
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=7.46
Symbol Type:=
52 Week High:=11.34
Percent Change:=(-0.93%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.6
Updating Change:=-0.07 (-0.93%)

(xom)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(xprt)
Beta:=1.2409
Low:=0.039
Open:=0.039
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=0x0
P/E:=0.00
Shares Outstanding:=89,866,667
Updating Price:=0.039
Previous Close:=0.0385
P/E Ratio:=-0.03363
Dividend Frequency:=
Price Data:=07/20/2011 04:36EDT
Market Cap:=3,505,000
Change:=0.00
Volume:=20,000
Ask:=0
Time of Last Sale:=15:31:44
52 Week Low:=0.02
Exchange of Last Sale:=
52 Week low:=0.02
Last:=0.039
Symbol Type:=
52 Week High:=2.26
Percent Change:=(0.00%)
52 Week high:=2.26
Ex-Dividend Date:=
High:=0.039
Updating Change:=0.00 (0.00%)

(xray)
Beta:=1.0374
Low:=38.89
Open:=39.33
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=38.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=142,254,185
Updating Price:=39.02
Previous Close:=39.43
P/E Ratio:=20.86243
Dividend Frequency:=
Price Data:=07/20/2011 04:20EDT
Market Cap:=5,550,758,000
Change:=-0.41
Volume:=777,836
Ask:=39.5
Time of Last Sale:=16:00:00
52 Week Low:=27.76
Exchange of Last Sale:=
52 Week low:=27.76
Last:=39.02
Symbol Type:=
52 Week High:=40.16
Percent Change:=(-1.04%)
52 Week high:=40.16
Ex-Dividend Date:=
High:=39.35
Updating Change:=-0.41 (-1.04%)

(xrit)
Beta:=0.7001
Low:=4.87
Open:=4.91
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=4.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x15
P/E:=0.00
Shares Outstanding:=85,764,028
Updating Price:=4.94
Previous Close:=4.93
P/E Ratio:=-82.16667
Dividend Frequency:=
Price Data:=07/20/2011 04:28EDT
Market Cap:=423,674,000
Change:=0.01
Volume:=21,146
Ask:=5.87
Time of Last Sale:=16:00:02
52 Week Low:=3.19
Exchange of Last Sale:=
52 Week low:=3.19
Last:=4.94
Symbol Type:=
52 Week High:=5.08
Percent Change:=(0.20%)
52 Week high:=5.08
Ex-Dividend Date:=
High:=4.94
Updating Change:=0.01 (0.20%)

(xtxi)
Beta:=1.9739
Low:=13.46
Open:=13.63
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=13.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=46,582,092
Updating Price:=13.72
Previous Close:=13.57
P/E Ratio:=-84.8125
Dividend Frequency:=
Price Data:=07/20/2011 04:53EDT
Market Cap:=639,106,000
Change:=0.15
Volume:=297,224
Ask:=14.01
Time of Last Sale:=16:00:04
52 Week Low:=6.06
Exchange of Last Sale:=null
52 Week low:=6.06
Last:=13.72
Symbol Type:=
52 Week High:=13.60
Percent Change:=(1.11%)
52 Week high:=13.60
Ex-Dividend Date:=
High:=13.9
Updating Change:=0.15 (1.11%)

(xxia)
Beta:=1.0266
Low:=10.27
Open:=10.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=70,141,123
Updating Price:=10.51
Previous Close:=10.73
P/E Ratio:=41.26923
Dividend Frequency:=
Price Data:=07/20/2011 04:28EDT
Market Cap:=737,183,000
Change:=-0.22
Volume:=556,100
Ask:=10.52
Time of Last Sale:=16:00:08
52 Week Low:=9.45
Exchange of Last Sale:=
52 Week low:=9.45
Last:=10.51
Symbol Type:=
52 Week High:=19.10
Percent Change:=(-2.05%)
52 Week high:=19.10
Ex-Dividend Date:=
High:=10.83
Updating Change:=-0.22 (-2.05%)

(yhoo)
Beta:=0.8971
Low:=13.45
Open:=14.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x20
P/E:=0.00
Shares Outstanding:=1,410,230,712
Updating Price:=13.48
Previous Close:=14.59
P/E Ratio:=15.35789
Dividend Frequency:=
Price Data:=07/20/2011 04:26EDT
Market Cap:=19,009,910,000
Change:=-1.11
Volume:=62,054,091
Ask:=13.48
Time of Last Sale:=16:00:16
52 Week Low:=12.94
Exchange of Last Sale:=null
52 Week low:=12.94
Last:=13.48
Symbol Type:=
52 Week High:=18.84
Percent Change:=(-7.61%)
52 Week high:=18.84
Ex-Dividend Date:=
High:=14.15
Updating Change:=-1.11 (-7.61%)

(ysi)
Beta:=1.693
Low:=10.7599
Open:=10.79
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=97,012,190
Updating Price:=11.05
Previous Close:=10.78
P/E Ratio:=-134.75
Dividend Frequency:=
Price Data:=07/20/2011 04:59EDT
Market Cap:=1,071,985,000
Change:=0.27
Volume:=1,155,982
Ask:=11.41
Time of Last Sale:=16:00:51
52 Week Low:=7.26
Exchange of Last Sale:=
52 Week low:=7.26
Last:=11.05
Symbol Type:=
52 Week High:=11.48
Percent Change:=(2.50%)
52 Week high:=11.48
Ex-Dividend Date:=
High:=11.06
Updating Change:=0.27 (2.50%)

(yum)
Beta:=0.9934
Low:=54.202
Open:=55.08
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=54.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=471,420,077
Updating Price:=54.34
Previous Close:=55.16
P/E Ratio:=22.15261
Dividend Frequency:=
Price Data:=07/20/2011 04:47EDT
Market Cap:=25,616,967,000
Change:=-0.82
Volume:=2,748,437
Ask:=54.39
Time of Last Sale:=16:00:48
52 Week Low:=39.42
Exchange of Last Sale:=
52 Week low:=39.42
Last:=54.34
Symbol Type:=
52 Week High:=57.75
Percent Change:=(-1.49%)
52 Week high:=57.75
Ex-Dividend Date:=
High:=55.14
Updating Change:=-0.82 (-1.49%)

(zbra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(zgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/20/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ziop)
Beta:=1.5497
Low:=5.75
Open:=5.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,241,348
Updating Price:=5.86
Previous Close:=5.95
P/E Ratio:=-6.46739
Dividend Frequency:=
Price Data:=07/20/2011 04:59EDT
Market Cap:=405,754,000
Change:=-0.09
Volume:=391,778
Ask:=5.97
Time of Last Sale:=15:59:59
52 Week Low:=3.16
Exchange of Last Sale:=
52 Week low:=3.16
Last:=5.86
Symbol Type:=
52 Week High:=7.85
Percent Change:=(-1.51%)
52 Week high:=7.85
Ex-Dividend Date:=
High:=5.94
Updating Change:=-0.09 (-1.51%)

(zixi)
Beta:=1.1963
Low:=3.95
Open:=4.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=65,735,644
Updating Price:=4.04
Previous Close:=4.0
P/E Ratio:=6.34921
Dividend Frequency:=
Price Data:=07/20/2011 05:39EDT
Market Cap:=265,572,000
Change:=0.04
Volume:=417,591
Ask:=4.07
Time of Last Sale:=16:00:04
52 Week Low:=2.13
Exchange of Last Sale:=null
52 Week low:=2.13
Last:=4.04
Symbol Type:=
52 Week High:=4.88
Percent Change:=(1.00%)
52 Week high:=4.88
Ex-Dividend Date:=
High:=4.04
Updating Change:=0.04 (1.00%)

(zoll)
Beta:=1.3225
Low:=55.24
Open:=56.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=22,156,836
Updating Price:=55.95
Previous Close:=56.57
P/E Ratio:=54.39423
Dividend Frequency:=
Price Data:=07/20/2011 05:37EDT
Market Cap:=1,239,675,000
Change:=-0.62
Volume:=195,597
Ask:=56.88
Time of Last Sale:=16:00:08
52 Week Low:=23.09
Exchange of Last Sale:=null
52 Week low:=23.09
Last:=55.95
Symbol Type:=
52 Week High:=61.51
Percent Change:=(-1.10%)
52 Week high:=61.51
Ex-Dividend Date:=
High:=56.86
Updating Change:=-0.62 (-1.10%)

