(aa)
Low:=16.25
Open:=16.37
% Change:=&nbsp;+1.54%
PEG:=0.35
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.74
EPS:=0.717
Previous Close:=16.24
52 week high:=18.47
P/E Ratio:=22.65
Ex Div Date:=May 12
Change:=null
Volume:=25,974,456
Ask:=-
Market  Cap:=17.541B
Estimated EPS:=1.29
P/S Ratio:=0.78
Ask Size:=-
Last:=16.49
Div Date:=May 25
1 Year Estimated Target Price:=19.67
Average Volume:=24,587,900
52 week low:=9.92
High:=16.60

(aan)
Low:=28.84
Open:=28.97
% Change:=&nbsp;+1.15%
PEG:=1.36
Div per  Share:=0.049
Bid:=-
Bid Size:=-
Yield:=0.17
EPS:=1.538
Previous Close:=28.80
52 week high:=24.32
P/E Ratio:=18.73
Ex Div Date:=29-Nov-10
Change:=null
Volume:=581,289
Ask:=-
Market  Cap:=2.331B
Estimated EPS:=1.78
P/S Ratio:=1.21
Ask Size:=-
Last:=29.13
Div Date:=Jul  5
1 Year Estimated Target Price:=30.08
Average Volume:=605,969
52 week low:=16.16
High:=29.23

(aapl)
Low:=354.00
Open:=354.80
% Change:=&nbsp;+1.55%
PEG:=0.66
Div per  Share:=0.00
Bid:=357.41
Bid Size:=-
Yield:=-
EPS:=20.992
Previous Close:=351.76
52 week high:=364.90
P/E Ratio:=16.76
Ex Div Date:=21-Nov-95
Change:=null
Volume:=14,172,099
Ask:=357.44
Market  Cap:=330.3B
Estimated EPS:=24.83
P/S Ratio:=3.72
Ask Size:=-
Last:=357.20
Div Date:=-
1 Year Estimated Target Price:=448.50
Average Volume:=14,344,200
52 week low:=235.56
High:=358.00

(abat)
Low:=1.05
Open:=1.11
% Change:=&nbsp;-2.73%
PEG:=4.75
Div per  Share:=0.00
Bid:=1.07
Bid Size:=-
Yield:=-
EPS:=0.572
Previous Close:=1.10
52 week high:=4.35
P/E Ratio:=1.92
Ex Div Date:=-
Change:=-0.03
Volume:=2,251,533
Ask:=1.09
Market  Cap:=81.8M
Estimated EPS:=0.52
P/S Ratio:=0.79
Ask Size:=-
Last:=1.07
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=2,418,600
52 week low:=1.33
High:=1.12

(abax)
Low:=29.58
Open:=29.93
% Change:=&nbsp;+2.20%
PEG:=1.68
Div per  Share:=0.00
Bid:=28.92
Bid Size:=-
Yield:=-
EPS:=0.64
Previous Close:=29.59
52 week high:=31.69
P/E Ratio:=46.23
Ex Div Date:=-
Change:=null
Volume:=64,548
Ask:=31.76
Market  Cap:=687.8M
Estimated EPS:=0.72
P/S Ratio:=4.68
Ask Size:=-
Last:=30.24
Div Date:=-
1 Year Estimated Target Price:=33.00
Average Volume:=104,527
52 week low:=17.54
High:=30.50

(abbc)
Low:=10.58
Open:=10.61
% Change:=&nbsp;+1.80%
PEG:=2.80
Div per  Share:=0.23
Bid:=10.54
Bid Size:=-
Yield:=2.18
EPS:=0.39
Previous Close:=10.55
52 week high:=13.23
P/E Ratio:=27.05
Ex Div Date:=Jun  6
Change:=null
Volume:=25,484
Ask:=12.25
Market  Cap:=201.2M
Estimated EPS:=0.31
P/S Ratio:=5.54
Ask Size:=-
Last:=10.74
Div Date:=Jun 22
1 Year Estimated Target Price:=13.00
Average Volume:=68,410
52 week low:=8.75
High:=10.78

(abcb)
Low:=9.09
Open:=9.09
% Change:=&nbsp;+1.66%
PEG:=6.16
Div per  Share:=0.00
Bid:=8.92
Bid Size:=-
Yield:=-
EPS:=-0.20
Previous Close:=9.02
52 week high:=11.70
P/E Ratio:=-
Ex Div Date:=26-Jun-09
Change:=null
Volume:=57,526
Ask:=9.45
Market  Cap:=217.9M
Estimated EPS:=0.18
P/S Ratio:=3.14
Ask Size:=-
Last:=9.17
Div Date:=10-Jul-09
1 Year Estimated Target Price:=11.38
Average Volume:=57,597
52 week low:=7.75
High:=9.36

(abg)
Low:=19.11
Open:=19.11
% Change:=&nbsp;+2.23%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.516
Previous Close:=18.82
52 week high:=20.12
P/E Ratio:=12.41
Ex Div Date:=30-Jul-08
Change:=null
Volume:=442,876
Ask:=-
Market  Cap:=632.5M
Estimated EPS:=1.61
P/S Ratio:=0.15
Ask Size:=-
Last:=19.24
Div Date:=22-Aug-08
1 Year Estimated Target Price:=25.38
Average Volume:=393,975
52 week low:=9.80
High:=19.49

(abii)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(abmd)
Low:=16.72
Open:=17.00
% Change:=&nbsp;-0.41%
PEG:=1.22
Div per  Share:=0.00
Bid:=16.29
Bid Size:=-
Yield:=-
EPS:=-0.316
Previous Close:=16.92
52 week high:=19.19
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=136,443
Ask:=17.27
Market  Cap:=628.5M
Estimated EPS:=-0.06
P/S Ratio:=6.24
Ask Size:=-
Last:=16.85
Div Date:=-
1 Year Estimated Target Price:=18.31
Average Volume:=392,254
52 week low:=8.63
High:=17.37

(acas)
Low:=10.09
Open:=10.21
% Change:=&nbsp;+1.08%
PEG:=0.79
Div per  Share:=0.00
Bid:=10.25
Bid Size:=-
Yield:=-
EPS:=3.573
Previous Close:=10.14
52 week high:=10.85
P/E Ratio:=2.84
Ex Div Date:=2-Oct-08
Change:=null
Volume:=3,534,471
Ask:=10.25
Market  Cap:=3.615B
Estimated EPS:=0.84
P/S Ratio:=6.01
Ask Size:=-
Last:=10.25
Div Date:=7-Aug-09
1 Year Estimated Target Price:=12.07
Average Volume:=4,500,620
52 week low:=4.79
High:=10.29

(acet)
Low:=6.70
Open:=6.74
% Change:=&nbsp;+2.41%
PEG:=0.66
Div per  Share:=0.20
Bid:=6.49
Bid Size:=-
Yield:=3.01
EPS:=0.377
Previous Close:=6.65
52 week high:=9.47
P/E Ratio:=17.64
Ex Div Date:=Jun  9
Change:=null
Volume:=108,125
Ask:=6.90
Market  Cap:=181.3M
Estimated EPS:=0.46
P/S Ratio:=0.45
Ask Size:=-
Last:=6.81
Div Date:=Jun 24
1 Year Estimated Target Price:=12.00
Average Volume:=131,005
52 week low:=5.31
High:=6.83

(aco)
Low:=38.84
Open:=38.93
% Change:=&nbsp;+1.92%
PEG:=1.47
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.87
EPS:=1.141
Previous Close:=38.56
52 week high:=38.81
P/E Ratio:=33.79
Ex Div Date:=May 23
Change:=null
Volume:=92,192
Ask:=-
Market  Cap:=1.237B
Estimated EPS:=2.07
P/S Ratio:=1.35
Ask Size:=-
Last:=39.30
Div Date:=Jul 11
1 Year Estimated Target Price:=40.25
Average Volume:=127,963
52 week low:=23.79
High:=39.85

(acom)
Low:=41.00
Open:=N/A
% Change:=&nbsp;+2.24%
PEG:=1.80
Div per  Share:=0.00
Bid:=41.50
Bid Size:=-
Yield:=-
EPS:=0.855
Previous Close:=41.14
52 week high:=45.79
P/E Ratio:=48.12
Ex Div Date:=-
Change:=null
Volume:=795,855
Ask:=42.97
Market  Cap:=1.928B
Estimated EPS:=1.15
P/S Ratio:=5.76
Ask Size:=-
Last:=42.06
Div Date:=-
1 Year Estimated Target Price:=45.30
Average Volume:=1,025,910
52 week low:=17.21
High:=42.50

(actg)
Low:=38.14
Open:=38.45
% Change:=&nbsp;+0.99%
PEG:=-
Div per  Share:=0.00
Bid:=37.93
Bid Size:=-
Yield:=-
EPS:=0.782
Previous Close:=38.40
52 week high:=41.89
P/E Ratio:=49.10
Ex Div Date:=-
Change:=null
Volume:=187,150
Ask:=39.60
Market  Cap:=1.659B
Estimated EPS:=1.59
P/S Ratio:=10.72
Ask Size:=-
Last:=38.78
Div Date:=-
1 Year Estimated Target Price:=45.00
Average Volume:=407,546
52 week low:=12.87
High:=39.36

(actl)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(actu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(acv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adbe)
Low:=31.76
Open:=31.86
% Change:=&nbsp;+1.33%
PEG:=1.04
Div per  Share:=0.00
Bid:=32.01
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=31.65
52 week high:=35.99
P/E Ratio:=16.95
Ex Div Date:=24-Mar-05
Change:=null
Volume:=4,788,384
Ask:=32.20
Market  Cap:=15.838B
Estimated EPS:=2.27
P/S Ratio:=3.86
Ask Size:=-
Last:=32.07
Div Date:=-
1 Year Estimated Target Price:=37.50
Average Volume:=5,356,410
52 week low:=25.45
High:=32.35

(adct)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adp)
Low:=54.33
Open:=54.37
% Change:=&nbsp;+1.89%
PEG:=1.95
Div per  Share:=1.42
Bid:=55.01
Bid Size:=-
Yield:=2.63
EPS:=2.448
Previous Close:=54.00
52 week high:=55.12
P/E Ratio:=22.06
Ex Div Date:=Jun  8
Change:=null
Volume:=2,785,773
Ask:=55.25
Market  Cap:=27.494B
Estimated EPS:=2.52
P/S Ratio:=2.82
Ask Size:=-
Last:=55.02
Div Date:=Jul  1
1 Year Estimated Target Price:=56.14
Average Volume:=2,729,310
52 week low:=38.41
High:=55.02

(adpi)
Low:=13.05
Open:=13.05
% Change:=&nbsp;+0.54%
PEG:=0.59
Div per  Share:=0.00
Bid:=12.82
Bid Size:=-
Yield:=-
EPS:=0.739
Previous Close:=13.04
52 week high:=13.86
P/E Ratio:=17.65
Ex Div Date:=-
Change:=null
Volume:=68,498
Ask:=13.30
Market  Cap:=202.2M
Estimated EPS:=1.25
P/S Ratio:=0.70
Ask Size:=-
Last:=13.11
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=63,724
52 week low:=10.05
High:=13.17

(adpt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adsk)
Low:=39.55
Open:=39.63
% Change:=&nbsp;+2.59%
PEG:=1.60
Div per  Share:=0.00
Bid:=40.33
Bid Size:=-
Yield:=-
EPS:=1.031
Previous Close:=39.37
52 week high:=46.15
P/E Ratio:=38.19
Ex Div Date:=22-Mar-05
Change:=null
Volume:=2,616,438
Ask:=40.45
Market  Cap:=9.328B
Estimated EPS:=1.68
P/S Ratio:=4.53
Ask Size:=-
Last:=40.39
Div Date:=-
1 Year Estimated Target Price:=47.00
Average Volume:=2,816,820
52 week low:=23.64
High:=40.45

(adtn)
Low:=40.78
Open:=40.94
% Change:=&nbsp;+5.37%
PEG:=1.48
Div per  Share:=0.36
Bid:=41.95
Bid Size:=-
Yield:=0.89
EPS:=2.008
Previous Close:=40.38
52 week high:=47.70
P/E Ratio:=20.11
Ex Div Date:=Apr 26
Change:=null
Volume:=1,379,664
Ask:=42.40
Market  Cap:=2.752B
Estimated EPS:=2.13
P/S Ratio:=4.05
Ask Size:=-
Last:=42.55
Div Date:=May 12
1 Year Estimated Target Price:=47.55
Average Volume:=903,068
52 week low:=27.16
High:=42.57

(aec)
Low:=16.92
Open:=16.96
% Change:=&nbsp;+1.84%
PEG:=7.74
Div per  Share:=0.68
Bid:=-
Bid Size:=-
Yield:=4.03
EPS:=-0.304
Previous Close:=16.88
52 week high:=17.27
P/E Ratio:=-
Ex Div Date:=Apr 13
Change:=null
Volume:=259,658
Ask:=-
Market  Cap:=712.6M
Estimated EPS:=1.05
P/S Ratio:=4.26
Ask Size:=-
Last:=17.19
Div Date:=Aug  1
1 Year Estimated Target Price:=19.11
Average Volume:=200,410
52 week low:=12.51
High:=17.27

(aet)
Low:=44.00
Open:=45.20
% Change:=&nbsp;-1.09%
PEG:=1.12
Div per  Share:=0.19
Bid:=-
Bid Size:=-
Yield:=0.42
EPS:=4.362
Previous Close:=44.89
52 week high:=46.01
P/E Ratio:=10.29
Ex Div Date:=Apr 12
Change:=-0.49
Volume:=3,961,126
Ask:=-
Market  Cap:=16.850B
Estimated EPS:=4.36
P/S Ratio:=0.50
Ask Size:=-
Last:=44.40
Div Date:=Jul 29
1 Year Estimated Target Price:=49.14
Average Volume:=4,169,020
52 week low:=26.42
High:=45.39

(afce)
Low:=15.511
Open:=16.84
% Change:=&nbsp;-0.41%
PEG:=1.43
Div per  Share:=0.00
Bid:=16.50
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=17.00
52 week high:=16.11
P/E Ratio:=17.89
Ex Div Date:=6-Jun-05
Change:=-0.07
Volume:=102,055
Ask:=17.48
Market  Cap:=419.2M
Estimated EPS:=0.96
P/S Ratio:=2.82
Ask Size:=-
Last:=16.93
Div Date:=3-Jun-05
1 Year Estimated Target Price:=18.25
Average Volume:=102,724
52 week low:=8.62
High:=17.10

(agam)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(agco)
Low:=50.57
Open:=50.86
% Change:=&nbsp;+2.49%
PEG:=1.30
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.00
Previous Close:=50.13
52 week high:=59.81
P/E Ratio:=16.71
Ex Div Date:=13-Feb-01
Change:=null
Volume:=1,681,240
Ask:=-
Market  Cap:=4.871B
Estimated EPS:=3.88
P/S Ratio:=0.65
Ask Size:=-
Last:=51.38
Div Date:=-
1 Year Estimated Target Price:=66.38
Average Volume:=1,430,700
52 week low:=26.84
High:=51.54

(agx)
Low:=10.30
Open:=10.50
% Change:=&nbsp;+0.77%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.461
Previous Close:=10.42
52 week high:=10.50
P/E Ratio:=22.60
Ex Div Date:=-
Change:=null
Volume:=11,218
Ask:=-
Market  Cap:=142.8M
Estimated EPS:=0.00
P/S Ratio:=0.98
Ask Size:=-
Last:=10.50
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=18,022
52 week low:=7.40
High:=10.501

(agys)
Low:=8.28
Open:=8.50
% Change:=&nbsp;+0.84%
PEG:=-
Div per  Share:=0.00
Bid:=8.05
Bid Size:=-
Yield:=-
EPS:=-2.44
Previous Close:=8.36
52 week high:=9.06
P/E Ratio:=-
Ex Div Date:=16-Jul-09
Change:=null
Volume:=180,092
Ask:=8.76
Market  Cap:=193.8M
Estimated EPS:=-0.16
P/S Ratio:=0.28
Ask Size:=-
Last:=8.43
Div Date:=3-Aug-09
1 Year Estimated Target Price:=11.00
Average Volume:=201,921
52 week low:=4.25
High:=8.61

(ahc)
Low:=7.44
Open:=7.51
% Change:=&nbsp;+1.88%
PEG:=-
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.81
EPS:=-5.762
Previous Close:=7.45
52 week high:=9.33
P/E Ratio:=-
Ex Div Date:=May 12
Change:=null
Volume:=73,868
Ask:=-
Market  Cap:=163.3M
Estimated EPS:=0.21
P/S Ratio:=0.33
Ask Size:=-
Last:=7.59
Div Date:=Jun  3
1 Year Estimated Target Price:=3.00
Average Volume:=85,021
52 week low:=6.05
High:=7.59

(aht)
Low:=12.67
Open:=12.78
% Change:=&nbsp;+0.16%
PEG:=0.26
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.58
EPS:=-0.695
Previous Close:=12.68
52 week high:=14.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=453,488
Ask:=-
Market  Cap:=774.2M
Estimated EPS:=2.08
P/S Ratio:=0.90
Ask Size:=-
Last:=12.70
Div Date:=Jul 15
1 Year Estimated Target Price:=13.75
Average Volume:=502,310
52 week low:=6.50
High:=12.8499

(aig)
Low:=29.40
Open:=29.69
% Change:=&nbsp;+2.83%
PEG:=0.80
Div per  Share:=8.27
Bid:=-
Bid Size:=-
Yield:=28.15
EPS:=3.035
Previous Close:=29.38
52 week high:=62.87
P/E Ratio:=9.68
Ex Div Date:=Jan 20
Change:=null
Volume:=8,730,512
Ask:=-
Market  Cap:=54.280B
Estimated EPS:=3.65
P/S Ratio:=0.69
Ask Size:=-
Last:=30.21
Div Date:=19-Sep-08
1 Year Estimated Target Price:=32.89
Average Volume:=13,285,100
52 week low:=27.50
High:=30.34

(airm)
Low:=75.58
Open:=76.67
% Change:=&nbsp;-0.42%
PEG:=1.09
Div per  Share:=0.00
Bid:=74.00
Bid Size:=-
Yield:=-
EPS:=3.948
Previous Close:=76.08
52 week high:=77.22
P/E Ratio:=19.27
Ex Div Date:=-
Change:=-0.32
Volume:=72,413
Ask:=91.09
Market  Cap:=958.8M
Estimated EPS:=3.92
P/S Ratio:=1.67
Ask Size:=-
Last:=75.76
Div Date:=-
1 Year Estimated Target Price:=76.00
Average Volume:=113,663
52 week low:=27.00
High:=77.04

(ajg)
Low:=28.89
Open:=28.96
% Change:=&nbsp;+0.83%
PEG:=2.31
Div per  Share:=1.30
Bid:=-
Bid Size:=-
Yield:=4.51
EPS:=1.509
Previous Close:=28.81
52 week high:=31.92
P/E Ratio:=19.09
Ex Div Date:=Jun 28
Change:=null
Volume:=317,633
Ask:=-
Market  Cap:=3.203B
Estimated EPS:=1.37
P/S Ratio:=1.74
Ask Size:=-
Last:=29.05
Div Date:=Jul 15
1 Year Estimated Target Price:=31.80
Average Volume:=601,457
52 week low:=24.29
High:=29.13

(akam)
Low:=31.49
Open:=31.80
% Change:=&nbsp;+0.35%
PEG:=1.16
Div per  Share:=0.00
Bid:=31.60
Bid Size:=-
Yield:=-
EPS:=0.945
Previous Close:=31.43
52 week high:=54.65
P/E Ratio:=33.26
Ex Div Date:=-
Change:=null
Volume:=3,271,073
Ask:=31.61
Market  Cap:=5.889B
Estimated EPS:=1.57
P/S Ratio:=5.54
Ask Size:=-
Last:=31.54
Div Date:=-
1 Year Estimated Target Price:=44.03
Average Volume:=5,719,470
52 week low:=31.58
High:=31.92

(alb)
Low:=70.07
Open:=71.01
% Change:=&nbsp;+0.50%
PEG:=1.28
Div per  Share:=0.61
Bid:=-
Bid Size:=-
Yield:=0.87
EPS:=3.971
Previous Close:=70.20
52 week high:=71.79
P/E Ratio:=17.68
Ex Div Date:=Jun 13
Change:=null
Volume:=856,941
Ask:=-
Market  Cap:=6.469B
Estimated EPS:=4.46
P/S Ratio:=2.60
Ask Size:=-
Last:=70.55
Div Date:=Jul  1
1 Year Estimated Target Price:=76.80
Average Volume:=824,794
52 week low:=38.75
High:=71.21

(alc)
Low:=16.60
Open:=17.02
% Change:=&nbsp;-0.36%
PEG:=1.53
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.59
EPS:=0.772
Previous Close:=16.85
52 week high:=19.61
P/E Ratio:=21.83
Ex Div Date:=May 18
Change:=-0.06
Volume:=144,944
Ask:=-
Market  Cap:=388.7M
Estimated EPS:=0.91
P/S Ratio:=1.67
Ask Size:=-
Last:=16.79
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=59,131
52 week low:=13.075
High:=17.02

(ale)
Low:=41.68
Open:=41.965
% Change:=&nbsp;+0.60%
PEG:=3.32
Div per  Share:=1.77
Bid:=-
Bid Size:=-
Yield:=4.25
EPS:=2.585
Previous Close:=41.69
52 week high:=41.93
P/E Ratio:=16.13
Ex Div Date:=May 12
Change:=null
Volume:=86,451
Ask:=-
Market  Cap:=1.451B
Estimated EPS:=2.47
P/S Ratio:=1.58
Ask Size:=-
Last:=41.94
Div Date:=Jun  1
1 Year Estimated Target Price:=44.00
Average Volume:=135,175
52 week low:=33.50
High:=41.99

(alex)
Low:=50.73
Open:=51.51
% Change:=&nbsp;+1.00%
PEG:=2.85
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=2.47
EPS:=1.914
Previous Close:=51.04
52 week high:=55.50
P/E Ratio:=26.67
Ex Div Date:=May 10
Change:=null
Volume:=130,830
Ask:=-
Market  Cap:=2.144B
Estimated EPS:=1.84
P/S Ratio:=1.24
Ask Size:=-
Last:=51.55
Div Date:=Sep  1
1 Year Estimated Target Price:=60.00
Average Volume:=238,440
52 week low:=29.71
High:=51.61

(alnc)
Low:=31.11
Open:=31.59
% Change:=&nbsp;+1.31%
PEG:=1.70
Div per  Share:=1.20
Bid:=30.28
Bid Size:=-
Yield:=3.83
EPS:=2.59
Previous Close:=31.32
52 week high:=33.89
P/E Ratio:=12.09
Ex Div Date:=Jun 15
Change:=null
Volume:=6,317
Ask:=31.89
Market  Cap:=150.6M
Estimated EPS:=2.57
P/S Ratio:=2.42
Ask Size:=-
Last:=31.73
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=9,665
52 week low:=27.31
High:=31.89

(alth)
Low:=2.02
Open:=2.09
% Change:=&nbsp;+3.38%
PEG:=-
Div per  Share:=0.00
Bid:=1.95
Bid Size:=-
Yield:=-
EPS:=-0.684
Previous Close:=2.07
52 week high:=7.47
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,070,171
Ask:=2.17
Market  Cap:=226.0M
Estimated EPS:=-0.54
P/S Ratio:=5.65
Ask Size:=-
Last:=2.14
Div Date:=-
1 Year Estimated Target Price:=5.64
Average Volume:=1,291,170
52 week low:=2.13
High:=2.18

(altr)
Low:=47.35
Open:=47.62
% Change:=&nbsp;+2.21%
PEG:=1.26
Div per  Share:=0.24
Bid:=48.07
Bid Size:=-
Yield:=0.51
EPS:=2.666
Previous Close:=47.08
52 week high:=49.59
P/E Ratio:=17.66
Ex Div Date:=May  6
Change:=null
Volume:=2,918,122
Ask:=48.11
Market  Cap:=15.505B
Estimated EPS:=2.58
P/S Ratio:=7.27
Ask Size:=-
Last:=48.12
Div Date:=Jun  1
1 Year Estimated Target Price:=47.03
Average Volume:=4,354,280
52 week low:=24.48
High:=48.35

(alxn)
Low:=47.52
Open:=48.01
% Change:=&nbsp;+1.36%
PEG:=1.09
Div per  Share:=0.00
Bid:=47.54
Bid Size:=-
Yield:=-
EPS:=0.549
Previous Close:=47.81
52 week high:=52.50
P/E Ratio:=87.09
Ex Div Date:=-
Change:=null
Volume:=1,018,594
Ask:=49.27
Market  Cap:=8.909B
Estimated EPS:=1.15
P/S Ratio:=14.91
Ask Size:=-
Last:=48.46
Div Date:=-
1 Year Estimated Target Price:=54.35
Average Volume:=1,413,640
52 week low:=24.305
High:=48.49

(aly)
Low:=N/A
Open:=N/A
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.55
52 week high:=8.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.55
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=984,156
52 week low:=1.79
High:=N/A

(amat)
Low:=13.125
Open:=N/A
% Change:=&nbsp;+3.03%
PEG:=0.94
Div per  Share:=0.29
Bid:=13.46
Bid Size:=-
Yield:=2.22
EPS:=1.189
Previous Close:=13.04
52 week high:=16.93
P/E Ratio:=10.97
Ex Div Date:=May 27
Change:=null
Volume:=16,065,655
Ask:=13.50
Market  Cap:=17.711B
Estimated EPS:=1.42
P/S Ratio:=1.57
Ask Size:=-
Last:=13.435
Div Date:=Sep 21
1 Year Estimated Target Price:=16.06
Average Volume:=17,950,900
52 week low:=10.27
High:=13.52

(amg)
Low:=105.77
Open:=105.88
% Change:=&nbsp;+3.72%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.132
Previous Close:=104.62
52 week high:=113.00
P/E Ratio:=33.40
Ex Div Date:=-
Change:=null
Volume:=746,534
Ask:=-
Market  Cap:=5.648B
Estimated EPS:=7.42
P/S Ratio:=3.55
Ask Size:=-
Last:=108.51
Div Date:=-
1 Year Estimated Target Price:=120.78
Average Volume:=473,236
52 week low:=59.85
High:=109.67

(amgn)
Low:=57.54
Open:=58.09
% Change:=&nbsp;+0.36%
PEG:=1.49
Div per  Share:=0.00
Bid:=57.79
Bid Size:=-
Yield:=-
EPS:=4.811
Previous Close:=57.70
52 week high:=61.53
P/E Ratio:=11.99
Ex Div Date:=-
Change:=null
Volume:=6,078,079
Ask:=57.97
Market  Cap:=53.841B
Estimated EPS:=5.14
P/S Ratio:=3.54
Ask Size:=-
Last:=57.91
Div Date:=-
1 Year Estimated Target Price:=64.81
Average Volume:=6,371,680
52 week low:=50.26
High:=58.30

(amn)
Low:=85.01
Open:=85.70
% Change:=&nbsp;+0.21%
PEG:=3.04
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=4.408
Previous Close:=85.22
52 week high:=85.50
P/E Ratio:=19.33
Ex Div Date:=Apr 26
Change:=null
Volume:=345,466
Ask:=-
Market  Cap:=785.6M
Estimated EPS:=1.80
P/S Ratio:=1.56
Ask Size:=-
Last:=85.40
Div Date:=May 17
1 Year Estimated Target Price:=87.50
Average Volume:=95,884
52 week low:=55.42
High:=86.03

(amp)
Low:=59.045
Open:=59.21
% Change:=&nbsp;+1.21%
PEG:=0.80
Div per  Share:=0.77
Bid:=-
Bid Size:=-
Yield:=1.32
EPS:=4.315
Previous Close:=58.51
52 week high:=65.12
P/E Ratio:=13.56
Ex Div Date:=May  4
Change:=null
Volume:=2,117,748
Ask:=-
Market  Cap:=14.348B
Estimated EPS:=5.58
P/S Ratio:=1.36
Ask Size:=-
Last:=59.22
Div Date:=May 20
1 Year Estimated Target Price:=70.18
Average Volume:=1,843,920
52 week low:=36.62
High:=59.49

(amph)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(amsg)
Low:=27.27
Open:=27.53
% Change:=&nbsp;+0.40%
PEG:=1.40
Div per  Share:=0.00
Bid:=26.89
Bid Size:=-
Yield:=-
EPS:=1.588
Previous Close:=27.48
52 week high:=28.00
P/E Ratio:=17.30
Ex Div Date:=-
Change:=null
Volume:=106,819
Ask:=28.15
Market  Cap:=862.5M
Estimated EPS:=1.66
P/S Ratio:=1.19
Ask Size:=-
Last:=27.59
Div Date:=-
1 Year Estimated Target Price:=24.95
Average Volume:=186,684
52 week low:=16.35
High:=27.96

(amt)
Low:=53.55
Open:=54.11
% Change:=&nbsp;-0.11%
PEG:=3.17
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=53.74
52 week high:=56.84
P/E Ratio:=59.05
Ex Div Date:=-
Change:=-0.06
Volume:=2,150,625
Ask:=-
Market  Cap:=21.291B
Estimated EPS:=0.96
P/S Ratio:=10.18
Ask Size:=-
Last:=53.68
Div Date:=-
1 Year Estimated Target Price:=60.67
Average Volume:=3,327,740
52 week low:=43.74
High:=54.38

(amzn)
Low:=215.09
Open:=215.38
% Change:=&nbsp;+1.19%
PEG:=2.99
Div per  Share:=0.00
Bid:=216.71
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=214.19
52 week high:=214.45
P/E Ratio:=92.76
Ex Div Date:=-
Change:=null
Volume:=3,120,258
Ask:=217.24
Market  Cap:=97.976B
Estimated EPS:=2.47
P/S Ratio:=2.62
Ask Size:=-
Last:=216.74
Div Date:=-
1 Year Estimated Target Price:=202.74
Average Volume:=4,973,820
52 week low:=105.80
High:=217.80

(anf)
Low:=73.15
Open:=73.89
% Change:=&nbsp;+2.61%
PEG:=1.29
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=0.97
EPS:=2.065
Previous Close:=72.47
52 week high:=77.09
P/E Ratio:=35.09
Ex Div Date:=May 25
Change:=null
Volume:=2,580,967
Ask:=-
Market  Cap:=6.519B
Estimated EPS:=3.18
P/S Ratio:=1.76
Ask Size:=-
Last:=74.36
Div Date:=Jun 14
1 Year Estimated Target Price:=83.11
Average Volume:=2,544,390
52 week low:=30.88
High:=74.93

(ango)
Low:=14.07
Open:=14.19
% Change:=&nbsp;+2.48%
PEG:=2.96
Div per  Share:=0.00
Bid:=13.28
Bid Size:=-
Yield:=-
EPS:=0.51
Previous Close:=14.13
52 week high:=17.73
P/E Ratio:=27.71
Ex Div Date:=-
Change:=null
Volume:=71,073
Ask:=15.16
Market  Cap:=361.6M
Estimated EPS:=0.48
P/S Ratio:=1.61
Ask Size:=-
Last:=14.48
Div Date:=-
1 Year Estimated Target Price:=14.25
Average Volume:=109,870
52 week low:=13.61
High:=14.52

(anr)
Low:=45.69
Open:=46.11
% Change:=&nbsp;+3.35%
PEG:=0.67
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.096
Previous Close:=45.06
52 week high:=68.05
P/E Ratio:=41.11
Ex Div Date:=-
Change:=null
Volume:=3,882,119
Ask:=-
Market  Cap:=5.630B
Estimated EPS:=4.30
P/S Ratio:=1.32
Ask Size:=-
Last:=46.57
Div Date:=-
1 Year Estimated Target Price:=67.83
Average Volume:=6,694,120
52 week low:=33.24
High:=46.79

(anth)
Low:=8.12
Open:=8.63
% Change:=&nbsp;-1.20%
PEG:=-
Div per  Share:=0.00
Bid:=8.06
Bid Size:=-
Yield:=-
EPS:=-1.722
Previous Close:=8.30
52 week high:=9.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=51,407
Ask:=8.54
Market  Cap:=270.4M
Estimated EPS:=-1.86
P/S Ratio:=N/A
Ask Size:=-
Last:=8.20
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=150,198
52 week low:=2.82
High:=8.63

(anv)
Low:=38.35
Open:=38.55
% Change:=&nbsp;+1.53%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.352
Previous Close:=37.99
52 week high:=43.49
P/E Ratio:=107.93
Ex Div Date:=-
Change:=null
Volume:=1,116,030
Ask:=-
Market  Cap:=3.441B
Estimated EPS:=0.60
P/S Ratio:=24.31
Ask Size:=-
Last:=38.57
Div Date:=-
1 Year Estimated Target Price:=46.92
Average Volume:=1,215,140
52 week low:=15.51
High:=39.55

(aoi)
Low:=3.31
Open:=3.34
% Change:=&nbsp;+1.51%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.81
Previous Close:=3.32
52 week high:=4.83
P/E Ratio:=-
Ex Div Date:=7-Sep-05
Change:=null
Volume:=613,798
Ask:=-
Market  Cap:=293.5M
Estimated EPS:=0.25
P/S Ratio:=0.14
Ask Size:=-
Last:=3.37
Div Date:=23-Sep-05
1 Year Estimated Target Price:=7.00
Average Volume:=473,241
52 week low:=3.17
High:=3.50

(aon)
Low:=51.76
Open:=51.90
% Change:=&nbsp;+0.68%
PEG:=1.72
Div per  Share:=0.45
Bid:=-
Bid Size:=-
Yield:=0.87
EPS:=2.471
Previous Close:=51.48
52 week high:=54.58
P/E Ratio:=20.83
Ex Div Date:=Jan 28
Change:=null
Volume:=1,469,881
Ask:=-
Market  Cap:=17.132B
Estimated EPS:=3.42
P/S Ratio:=1.82
Ask Size:=-
Last:=51.83
Div Date:=May 16
1 Year Estimated Target Price:=57.65
Average Volume:=1,915,260
52 week low:=35.10
High:=52.17

(apac)
Low:=8.42
Open:=8.44
% Change:=&nbsp;+55.15%
PEG:=0.91
Div per  Share:=0.00
Bid:=8.43
Bid Size:=-
Yield:=-
EPS:=0.43
Previous Close:=5.44
52 week high:=6.64
P/E Ratio:=12.65
Ex Div Date:=-
Change:=null
Volume:=33,247,742
Ask:=8.44
Market  Cap:=432.3M
Estimated EPS:=0.49
P/S Ratio:=0.85
Ask Size:=-
Last:=8.44
Div Date:=-
1 Year Estimated Target Price:=7.33
Average Volume:=150,502
52 week low:=4.61
High:=8.45

(apd)
Low:=96.91
Open:=97.39
% Change:=&nbsp;+1.02%
PEG:=1.42
Div per  Share:=2.14
Bid:=-
Bid Size:=-
Yield:=2.21
EPS:=5.041
Previous Close:=96.80
52 week high:=96.95
P/E Ratio:=19.20
Ex Div Date:=Jun 29
Change:=null
Volume:=866,398
Ask:=-
Market  Cap:=20.721B
Estimated EPS:=5.75
P/S Ratio:=2.16
Ask Size:=-
Last:=97.79
Div Date:=Aug  8
1 Year Estimated Target Price:=108.24
Average Volume:=1,111,770
52 week low:=65.63
High:=98.005

(apkt)
Low:=73.35
Open:=74.57
% Change:=&nbsp;+0.44%
PEG:=2.76
Div per  Share:=0.00
Bid:=73.75
Bid Size:=-
Yield:=-
EPS:=0.689
Previous Close:=73.21
52 week high:=84.50
P/E Ratio:=106.26
Ex Div Date:=-
Change:=null
Volume:=1,309,252
Ask:=74.17
Market  Cap:=4.817B
Estimated EPS:=1.16
P/S Ratio:=18.87
Ask Size:=-
Last:=73.53
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,197,530
52 week low:=24.69
High:=75.17

(apol)
Low:=47.75
Open:=48.02
% Change:=&nbsp;+2.99%
PEG:=1.61
Div per  Share:=0.00
Bid:=48.82
Bid Size:=-
Yield:=-
EPS:=2.656
Previous Close:=47.47
52 week high:=53.78
P/E Ratio:=17.87
Ex Div Date:=-
Change:=null
Volume:=3,535,184
Ask:=49.46
Market  Cap:=6.923B
Estimated EPS:=4.79
P/S Ratio:=1.35
Ask Size:=-
Last:=48.89
Div Date:=-
1 Year Estimated Target Price:=49.43
Average Volume:=2,084,540
52 week low:=33.75
High:=49.15

(apsg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aray)
Low:=8.16
Open:=8.28
% Change:=&nbsp;+0.48%
PEG:=8.14
Div per  Share:=0.00
Bid:=8.00
Bid Size:=-
Yield:=-
EPS:=0.057
Previous Close:=8.26
52 week high:=11.16
P/E Ratio:=144.91
Ex Div Date:=-
Change:=null
Volume:=340,234
Ask:=8.45
Market  Cap:=499.3M
Estimated EPS:=0.05
P/S Ratio:=2.38
Ask Size:=-
Last:=8.30
Div Date:=-
1 Year Estimated Target Price:=11.55
Average Volume:=560,881
52 week low:=5.85
High:=8.36

(arb)
Low:=41.87
Open:=42.01
% Change:=&nbsp;+2.53%
PEG:=1.17
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.96
EPS:=1.723
Previous Close:=41.52
52 week high:=44.95
P/E Ratio:=24.10
Ex Div Date:=Jun 13
Change:=null
Volume:=129,009
Ask:=-
Market  Cap:=1.155B
Estimated EPS:=1.97
P/S Ratio:=2.81
Ask Size:=-
Last:=42.57
Div Date:=Jul  1
1 Year Estimated Target Price:=43.50
Average Volume:=142,057
52 week low:=23.71
High:=42.99

(are)
Low:=81.20
Open:=81.85
% Change:=&nbsp;+1.18%
PEG:=3.00
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.10
EPS:=2.133
Previous Close:=81.02
52 week high:=83.08
P/E Ratio:=37.98
Ex Div Date:=Jun 28
Change:=null
Volume:=304,677
Ask:=-
Market  Cap:=4.551B
Estimated EPS:=4.54
P/S Ratio:=8.80
Ask Size:=-
Last:=81.98
Div Date:=Jul 15
1 Year Estimated Target Price:=81.67
Average Volume:=440,955
52 week low:=63.74
High:=82.32

(ari)
Low:=16.20
Open:=16.21
% Change:=&nbsp;+0.80%
PEG:=1.77
Div per  Share:=1.60
Bid:=-
Bid Size:=-
Yield:=9.88
EPS:=1.002
Previous Close:=16.20
52 week high:=17.61
P/E Ratio:=16.17
Ex Div Date:=Jun 28
Change:=null
Volume:=123,895
Ask:=-
Market  Cap:=286.8M
Estimated EPS:=1.39
P/S Ratio:=11.17
Ask Size:=-
Last:=16.33
Div Date:=Jul 12
1 Year Estimated Target Price:=18.00
Average Volume:=81,389
52 week low:=15.81
High:=16.4685

(aria)
Low:=11.8194
Open:=12.00
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=11.87
Bid Size:=-
Yield:=-
EPS:=0.588
Previous Close:=11.98
52 week high:=12.10
P/E Ratio:=20.37
Ex Div Date:=-
Change:=null
Volume:=2,744,139
Ask:=11.97
Market  Cap:=1.581B
Estimated EPS:=-0.65
P/S Ratio:=8.94
Ask Size:=-
Last:=11.98
Div Date:=-
1 Year Estimated Target Price:=12.67
Average Volume:=3,116,390
52 week low:=2.57
High:=12.06

(aro)
Low:=17.71
Open:=17.72
% Change:=&nbsp;+6.00%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.248
Previous Close:=17.51
52 week high:=31.05
P/E Ratio:=7.79
Ex Div Date:=-
Change:=null
Volume:=3,421,909
Ask:=-
Market  Cap:=1.498B
Estimated EPS:=1.60
P/S Ratio:=0.59
Ask Size:=-
Last:=18.56
Div Date:=-
1 Year Estimated Target Price:=20.47
Average Volume:=2,566,670
52 week low:=17.06
High:=18.66

(arow)
Low:=24.88
Open:=24.92
% Change:=&nbsp;+0.89%
PEG:=1.91
Div per  Share:=0.9927
Bid:=23.69
Bid Size:=-
Yield:=4.00
EPS:=1.94
Previous Close:=24.81
52 week high:=28.51
P/E Ratio:=12.79
Ex Div Date:=Jun  1
Change:=null
Volume:=19,891
Ask:=25.77
Market  Cap:=281.5M
Estimated EPS:=1.86
P/S Ratio:=3.53
Ask Size:=-
Last:=25.03
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=21,530
52 week low:=21.2913
High:=25.05

(artg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(arw)
Low:=40.47
Open:=41.72
% Change:=&nbsp;-0.36%
PEG:=0.53
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.467
Previous Close:=41.40
52 week high:=47.50
P/E Ratio:=9.27
Ex Div Date:=18-Sep-86
Change:=-0.15
Volume:=1,672,234
Ask:=-
Market  Cap:=4.765B
Estimated EPS:=5.41
P/S Ratio:=0.24
Ask Size:=-
Last:=41.25
Div Date:=-
1 Year Estimated Target Price:=52.73
Average Volume:=1,122,730
52 week low:=21.95
High:=41.85

(asca)
Low:=23.91
Open:=24.00
% Change:=&nbsp;+0.63%
PEG:=0.58
Div per  Share:=0.42
Bid:=23.48
Bid Size:=-
Yield:=1.76
EPS:=0.344
Previous Close:=23.85
52 week high:=23.46
P/E Ratio:=69.33
Ex Div Date:=May 26
Change:=null
Volume:=424,004
Ask:=24.49
Market  Cap:=773.3M
Estimated EPS:=1.73
P/S Ratio:=0.64
Ask Size:=-
Last:=24.00
Div Date:=Jun 15
1 Year Estimated Target Price:=25.27
Average Volume:=459,943
52 week low:=13.44
High:=24.50

(asfi)
Low:=8.05
Open:=8.17
% Change:=&nbsp;-0.12%
PEG:=1.22
Div per  Share:=0.08
Bid:=7.50
Bid Size:=-
Yield:=0.99
EPS:=0.225
Previous Close:=8.11
52 week high:=9.59
P/E Ratio:=36.04
Ex Div Date:=Jun 22
Change:=-0.01
Volume:=21,831
Ask:=8.65
Market  Cap:=118.5M
Estimated EPS:=0.69
P/S Ratio:=2.60
Ask Size:=-
Last:=8.10
Div Date:=Aug  1
1 Year Estimated Target Price:=8.00
Average Volume:=59,576
52 week low:=6.40
High:=8.25

(asgr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atac)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(athr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atls)
Low:=23.06
Open:=23.59
% Change:=&nbsp;-0.94%
PEG:=-
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=0.98
EPS:=1.788
Previous Close:=23.43
52 week high:=27.36
P/E Ratio:=13.10
Ex Div Date:=May 11
Change:=-0.22
Volume:=198,166
Ask:=-
Market  Cap:=1.189B
Estimated EPS:=0.00
P/S Ratio:=1.32
Ask Size:=-
Last:=23.21
Div Date:=May 20
1 Year Estimated Target Price:=40.00
Average Volume:=530,752
52 week low:=4.17
High:=23.90

(atni)
Low:=38.09
Open:=38.61
% Change:=&nbsp;+1.37%
PEG:=9.76
Div per  Share:=0.88
Bid:=38.19
Bid Size:=-
Yield:=2.28
EPS:=2.509
Previous Close:=38.58
52 week high:=55.40
P/E Ratio:=15.38
Ex Div Date:=Jun 28
Change:=null
Volume:=32,054
Ask:=39.53
Market  Cap:=601.6M
Estimated EPS:=1.31
P/S Ratio:=0.79
Ask Size:=-
Last:=39.11
Div Date:=Jul 11
1 Year Estimated Target Price:=47.00
Average Volume:=37,487
52 week low:=30.42
High:=39.35

(atpg)
Low:=15.53
Open:=15.59
% Change:=&nbsp;+2.86%
PEG:=-
Div per  Share:=0.00
Bid:=15.60
Bid Size:=-
Yield:=-
EPS:=-9.188
Previous Close:=15.41
52 week high:=21.40
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,142,730
Ask:=15.99
Market  Cap:=808.8M
Estimated EPS:=-1.04
P/S Ratio:=1.54
Ask Size:=-
Last:=15.85
Div Date:=-
1 Year Estimated Target Price:=18.71
Average Volume:=1,333,230
52 week low:=8.16
High:=15.97

(atsg)
Low:=6.78
Open:=6.88
% Change:=&nbsp;+2.20%
PEG:=0.84
Div per  Share:=0.00
Bid:=6.65
Bid Size:=-
Yield:=-
EPS:=0.541
Previous Close:=6.81
52 week high:=8.65
P/E Ratio:=12.59
Ex Div Date:=-
Change:=null
Volume:=328,788
Ask:=7.33
Market  Cap:=446.5M
Estimated EPS:=0.69
P/S Ratio:=0.64
Ask Size:=-
Last:=6.96
Div Date:=-
1 Year Estimated Target Price:=11.20
Average Volume:=339,818
52 week low:=4.48
High:=7.04

(atsi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atvi)
Low:=11.90
Open:=12.00
% Change:=&nbsp;+0.67%
PEG:=1.17
Div per  Share:=0.165
Bid:=12.02
Bid Size:=-
Yield:=1.38
EPS:=0.432
Previous Close:=11.96
52 week high:=12.65
P/E Ratio:=27.69
Ex Div Date:=Mar 14
Change:=null
Volume:=7,243,462
Ask:=12.11
Market  Cap:=13.776B
Estimated EPS:=0.75
P/S Ratio:=2.98
Ask Size:=-
Last:=12.04
Div Date:=May 11
1 Year Estimated Target Price:=14.22
Average Volume:=7,879,420
52 week low:=10.40
High:=12.10

(auxl)
Low:=19.68
Open:=19.74
% Change:=&nbsp;+3.86%
PEG:=-
Div per  Share:=0.00
Bid:=19.85
Bid Size:=-
Yield:=-
EPS:=-1.145
Previous Close:=19.68
52 week high:=29.77
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=531,674
Ask:=20.94
Market  Cap:=977.3M
Estimated EPS:=-0.76
P/S Ratio:=4.19
Ask Size:=-
Last:=20.44
Div Date:=-
1 Year Estimated Target Price:=26.79
Average Volume:=601,110
52 week low:=18.65
High:=20.44

(avid)
Low:=19.44
Open:=19.63
% Change:=&nbsp;+0.36%
PEG:=3.15
Div per  Share:=0.00
Bid:=18.71
Bid Size:=-
Yield:=-
EPS:=-0.751
Previous Close:=19.47
52 week high:=23.35
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=76,368
Ask:=20.61
Market  Cap:=750.8M
Estimated EPS:=0.57
P/S Ratio:=1.09
Ask Size:=-
Last:=19.54
Div Date:=-
1 Year Estimated Target Price:=20.60
Average Volume:=165,508
52 week low:=11.04
High:=19.97

(avnw)
Low:=3.92
Open:=4.03
% Change:=&nbsp;+1.25%
PEG:=-
Div per  Share:=0.00
Bid:=4.00
Bid Size:=-
Yield:=-
EPS:=-2.713
Previous Close:=3.99
52 week high:=6.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=210,876
Ask:=4.74
Market  Cap:=244.9M
Estimated EPS:=-0.25
P/S Ratio:=0.53
Ask Size:=-
Last:=4.04
Div Date:=-
1 Year Estimated Target Price:=6.63
Average Volume:=349,379
52 week low:=3.44
High:=4.07

(avx)
Low:=15.47
Open:=15.58
% Change:=&nbsp;+1.49%
PEG:=0.83
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.30
EPS:=1.43
Previous Close:=15.43
52 week high:=16.60
P/E Ratio:=10.79
Ex Div Date:=Jun  8
Change:=null
Volume:=211,802
Ask:=-
Market  Cap:=2.665B
Estimated EPS:=1.53
P/S Ratio:=1.59
Ask Size:=-
Last:=15.66
Div Date:=Jun 24
1 Year Estimated Target Price:=18.00
Average Volume:=193,841
52 week low:=12.15
High:=15.69

(avy)
Low:=38.78
Open:=38.86
% Change:=&nbsp;+2.96%
PEG:=1.81
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.34
EPS:=2.879
Previous Close:=38.45
52 week high:=43.52
P/E Ratio:=13.36
Ex Div Date:=May 27
Change:=null
Volume:=1,046,512
Ask:=-
Market  Cap:=4.182B
Estimated EPS:=3.05
P/S Ratio:=0.61
Ask Size:=-
Last:=39.59
Div Date:=Jun 15
1 Year Estimated Target Price:=46.71
Average Volume:=884,197
52 week low:=31.66
High:=39.64

(awi)
Low:=47.3205
Open:=48.43
% Change:=&nbsp;-0.86%
PEG:=0.88
Div per  Share:=13.74
Bid:=-
Bid Size:=-
Yield:=28.69
EPS:=0.754
Previous Close:=47.89
52 week high:=54.58
P/E Ratio:=63.51
Ex Div Date:=13-Dec-10
Change:=-0.41
Volume:=334,068
Ask:=-
Market  Cap:=2.768B
Estimated EPS:=2.48
P/S Ratio:=1.00
Ask Size:=-
Last:=47.48
Div Date:=10-Dec-10
1 Year Estimated Target Price:=57.00
Average Volume:=235,454
52 week low:=28.54
High:=48.6791

(awr)
Low:=35.01
Open:=35.27
% Change:=&nbsp;+1.17%
PEG:=3.10
Div per  Share:=1.06
Bid:=-
Bid Size:=-
Yield:=3.02
EPS:=1.715
Previous Close:=35.13
52 week high:=38.59
P/E Ratio:=20.48
Ex Div Date:=May 10
Change:=null
Volume:=80,500
Ask:=-
Market  Cap:=663.2M
Estimated EPS:=2.03
P/S Ratio:=1.62
Ask Size:=-
Last:=35.54
Div Date:=Jun  1
1 Year Estimated Target Price:=39.00
Average Volume:=81,260
52 week low:=31.24
High:=35.75

(axl)
Low:=11.46
Open:=11.47
% Change:=&nbsp;+5.47%
PEG:=0.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.831
Previous Close:=11.34
52 week high:=16.20
P/E Ratio:=6.19
Ex Div Date:=4-Dec-08
Change:=null
Volume:=3,533,370
Ask:=-
Market  Cap:=901.3M
Estimated EPS:=1.79
P/S Ratio:=0.36
Ask Size:=-
Last:=11.96
Div Date:=29-Dec-08
1 Year Estimated Target Price:=15.50
Average Volume:=2,164,620
52 week low:=6.93
High:=11.98

(axp)
Low:=52.74
Open:=52.78
% Change:=&nbsp;+1.57%
PEG:=1.20
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.36
EPS:=3.59
Previous Close:=52.76
52 week high:=52.86
P/E Ratio:=14.70
Ex Div Date:=Jun 29
Change:=null
Volume:=5,772,621
Ask:=-
Market  Cap:=64.423B
Estimated EPS:=3.84
P/S Ratio:=2.36
Ask Size:=-
Last:=53.59
Div Date:=Aug 10
1 Year Estimated Target Price:=53.83
Average Volume:=6,991,830
52 week low:=37.33
High:=53.80

(axs)
Low:=30.92
Open:=30.98
% Change:=&nbsp;+1.01%
PEG:=-
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.92
EPS:=2.507
Previous Close:=30.77
52 week high:=37.81
P/E Ratio:=12.27
Ex Div Date:=Jun 28
Change:=null
Volume:=857,121
Ask:=-
Market  Cap:=4.022B
Estimated EPS:=-0.33
P/S Ratio:=1.09
Ask Size:=-
Last:=31.08
Div Date:=Jul 15
1 Year Estimated Target Price:=39.70
Average Volume:=1,021,990
52 week low:=29.59
High:=31.28

(azo)
Low:=298.00
Open:=299.00
% Change:=&nbsp;+0.21%
PEG:=1.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=18.144
Previous Close:=297.75
52 week high:=298.47
P/E Ratio:=16.41
Ex Div Date:=-
Change:=null
Volume:=330,724
Ask:=-
Market  Cap:=12.401B
Estimated EPS:=19.17
P/S Ratio:=1.57
Ask Size:=-
Last:=298.38
Div Date:=-
1 Year Estimated Target Price:=305.44
Average Volume:=379,519
52 week low:=194.10
High:=299.45

(ba)
Low:=74.98
Open:=75.33
% Change:=&nbsp;+1.67%
PEG:=1.55
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.25
EPS:=4.527
Previous Close:=74.74
52 week high:=80.65
P/E Ratio:=16.51
Ex Div Date:=May 11
Change:=null
Volume:=4,658,728
Ask:=-
Market  Cap:=56.101B
Estimated EPS:=4.10
P/S Ratio:=0.86
Ask Size:=-
Last:=75.99
Div Date:=Sep  2
1 Year Estimated Target Price:=87.09
Average Volume:=4,509,760
52 week low:=59.48
High:=76.20

(bac)
Low:=10.85
Open:=10.90
% Change:=&nbsp;+1.68%
PEG:=-
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.37
EPS:=-0.468
Previous Close:=10.74
52 week high:=15.72
P/E Ratio:=-
Ex Div Date:=Jun  1
Change:=null
Volume:=110,437,112
Ask:=-
Market  Cap:=110.7B
Estimated EPS:=-0.16
P/S Ratio:=1.32
Ask Size:=-
Last:=10.92
Div Date:=Jun 24
1 Year Estimated Target Price:=15.78
Average Volume:=142,386,000
52 week low:=10.40
High:=10.96

(bamm)
Low:=3.25
Open:=3.37
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.20
Bid:=3.05
Bid Size:=-
Yield:=6.04
EPS:=0.219
Previous Close:=3.31
52 week high:=7.36
P/E Ratio:=15.11
Ex Div Date:=Apr  1
Change:=null
Volume:=27,949
Ask:=3.75
Market  Cap:=52.1M
Estimated EPS:=0.00
P/S Ratio:=0.11
Ask Size:=-
Last:=3.31
Div Date:=Apr 19
1 Year Estimated Target Price:=-
Average Volume:=78,389
52 week low:=3.77
High:=3.41

(bbbb)
Low:=44.16
Open:=44.20
% Change:=&nbsp;+0.09%
PEG:=1.34
Div per  Share:=0.00
Bid:=44.15
Bid Size:=-
Yield:=-
EPS:=0.232
Previous Close:=44.19
52 week high:=50.26
P/E Ratio:=190.47
Ex Div Date:=-
Change:=null
Volume:=2,339,271
Ask:=44.23
Market  Cap:=1.507B
Estimated EPS:=1.84
P/S Ratio:=3.24
Ask Size:=-
Last:=44.23
Div Date:=-
1 Year Estimated Target Price:=45.50
Average Volume:=1,484,600
52 week low:=32.55
High:=44.24

(bbby)
Low:=59.73
Open:=59.76
% Change:=&nbsp;+2.05%
PEG:=1.13
Div per  Share:=0.00
Bid:=60.29
Bid Size:=-
Yield:=-
EPS:=3.28
Previous Close:=59.10
52 week high:=57.90
P/E Ratio:=18.02
Ex Div Date:=-
Change:=null
Volume:=1,870,981
Ask:=60.42
Market  Cap:=14.809B
Estimated EPS:=3.68
P/S Ratio:=1.62
Ask Size:=-
Last:=60.31
Div Date:=-
1 Year Estimated Target Price:=62.94
Average Volume:=3,139,580
52 week low:=35.55
High:=60.55

(bbg)
Low:=46.98
Open:=47.63
% Change:=&nbsp;+0.98%
PEG:=2.84
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.55
Previous Close:=47.06
52 week high:=47.75
P/E Ratio:=30.36
Ex Div Date:=-
Change:=null
Volume:=1,058,516
Ask:=-
Market  Cap:=2.199B
Estimated EPS:=1.54
P/S Ratio:=3.03
Ask Size:=-
Last:=47.52
Div Date:=-
1 Year Estimated Target Price:=50.17
Average Volume:=707,557
52 week low:=30.01
High:=47.94

(bbgi)
Low:=4.03
Open:=4.16
% Change:=&nbsp;-2.86%
PEG:=0.36
Div per  Share:=0.00
Bid:=3.90
Bid Size:=-
Yield:=-
EPS:=0.40
Previous Close:=4.19
52 week high:=9.34
P/E Ratio:=10.48
Ex Div Date:=26-Sep-08
Change:=-0.12
Volume:=7,372
Ask:=5.23
Market  Cap:=92.7M
Estimated EPS:=0.40
P/S Ratio:=0.96
Ask Size:=-
Last:=4.07
Div Date:=16-Oct-08
1 Year Estimated Target Price:=1.50
Average Volume:=20,348
52 week low:=3.20
High:=4.16

(bbw)
Low:=6.31
Open:=6.34
% Change:=&nbsp;+2.85%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.203
Previous Close:=6.31
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=53,275
Ask:=-
Market  Cap:=116.8M
Estimated EPS:=-0.06
P/S Ratio:=0.29
Ask Size:=-
Last:=6.49
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=99,449
52 week low:=4.85
High:=6.52

(bc)
Low:=21.16
Open:=21.33
% Change:=&nbsp;+0.57%
PEG:=3.65
Div per  Share:=0.05
Bid:=-
Bid Size:=-
Yield:=0.24
EPS:=-0.786
Previous Close:=21.09
52 week high:=27.70
P/E Ratio:=-
Ex Div Date:=19-Nov-10
Change:=null
Volume:=1,188,116
Ask:=-
Market  Cap:=1.889B
Estimated EPS:=0.43
P/S Ratio:=0.53
Ask Size:=-
Last:=21.21
Div Date:=15-Dec-10
1 Year Estimated Target Price:=31.00
Average Volume:=1,523,040
52 week low:=11.72
High:=21.46

(bcrx)
Low:=3.76
Open:=3.78
% Change:=&nbsp;+0.79%
PEG:=-
Div per  Share:=0.00
Bid:=3.70
Bid Size:=-
Yield:=-
EPS:=-0.988
Previous Close:=3.80
52 week high:=7.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=188,110
Ask:=3.90
Market  Cap:=172.7M
Estimated EPS:=-0.99
P/S Ratio:=4.11
Ask Size:=-
Last:=3.83
Div Date:=-
1 Year Estimated Target Price:=6.50
Average Volume:=208,743
52 week low:=3.17
High:=3.90

(bcsi)
Low:=21.49
Open:=21.87
% Change:=&nbsp;+1.07%
PEG:=1.80
Div per  Share:=0.00
Bid:=21.46
Bid Size:=-
Yield:=-
EPS:=0.976
Previous Close:=21.58
52 week high:=32.22
P/E Ratio:=22.11
Ex Div Date:=-
Change:=null
Volume:=466,132
Ask:=22.10
Market  Cap:=946.7M
Estimated EPS:=1.03
P/S Ratio:=1.92
Ask Size:=-
Last:=21.81
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=809,041
52 week low:=17.21
High:=22.12

(bdge)
Low:=21.782
Open:=21.83
% Change:=&nbsp;+2.21%
PEG:=-
Div per  Share:=0.92
Bid:=21.31
Bid Size:=-
Yield:=4.24
EPS:=1.45
Previous Close:=21.71
52 week high:=27.84
P/E Ratio:=14.97
Ex Div Date:=Apr  8
Change:=null
Volume:=11,340
Ask:=22.85
Market  Cap:=143.3M
Estimated EPS:=1.45
P/S Ratio:=3.35
Ask Size:=-
Last:=22.19
Div Date:=Apr 26
1 Year Estimated Target Price:=23.00
Average Volume:=13,578
52 week low:=20.21
High:=22.25

(beat)
Low:=5.1901
Open:=5.26
% Change:=&nbsp;+0.38%
PEG:=-
Div per  Share:=0.00
Bid:=5.11
Bid Size:=-
Yield:=-
EPS:=-0.656
Previous Close:=5.26
52 week high:=8.01
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=85,972
Ask:=5.57
Market  Cap:=128.6M
Estimated EPS:=-0.25
P/S Ratio:=1.05
Ask Size:=-
Last:=5.28
Div Date:=-
1 Year Estimated Target Price:=6.38
Average Volume:=149,463
52 week low:=4.00
High:=5.30

(beav)
Low:=41.29
Open:=41.92
% Change:=&nbsp;+0.63%
PEG:=1.37
Div per  Share:=0.00
Bid:=40.96
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=41.60
52 week high:=41.99
P/E Ratio:=26.48
Ex Div Date:=-
Change:=null
Volume:=768,724
Ask:=42.56
Market  Cap:=4.316B
Estimated EPS:=2.08
P/S Ratio:=2.02
Ask Size:=-
Last:=41.86
Div Date:=-
1 Year Estimated Target Price:=44.17
Average Volume:=812,405
52 week low:=25.75
High:=41.989

(belfb)
Low:=21.50
Open:=21.99
% Change:=&nbsp;-0.83%
PEG:=-
Div per  Share:=0.28
Bid:=21.17
Bid Size:=-
Yield:=1.28
EPS:=1.455
Previous Close:=21.81
52 week high:=26.77
P/E Ratio:=14.99
Ex Div Date:=Apr 13
Change:=-0.18
Volume:=18,692
Ask:=25.72
Market  Cap:=252.9M
Estimated EPS:=1.45
P/S Ratio:=0.80
Ask Size:=-
Last:=21.63
Div Date:=Aug  2
1 Year Estimated Target Price:=23.00
Average Volume:=25,622
52 week low:=16.32
High:=22.18

(bez)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(bfs)
Low:=40.34
Open:=40.41
% Change:=&nbsp;+1.39%
PEG:=4.17
Div per  Share:=1.44
Bid:=-
Bid Size:=-
Yield:=3.58
EPS:=1.001
Previous Close:=40.21
52 week high:=48.70
P/E Ratio:=40.17
Ex Div Date:=Apr 13
Change:=null
Volume:=50,234
Ask:=-
Market  Cap:=762.0M
Estimated EPS:=2.36
P/S Ratio:=4.65
Ask Size:=-
Last:=40.77
Div Date:=Jul 29
1 Year Estimated Target Price:=48.00
Average Volume:=54,760
52 week low:=37.12
High:=41.36

(bgcp)
Low:=7.87
Open:=7.92
% Change:=&nbsp;+3.06%
PEG:=0.83
Div per  Share:=0.59
Bid:=7.84
Bid Size:=-
Yield:=7.53
EPS:=0.295
Previous Close:=7.84
52 week high:=10.07
P/E Ratio:=26.58
Ex Div Date:=May 12
Change:=null
Volume:=847,098
Ask:=8.46
Market  Cap:=967.8M
Estimated EPS:=0.75
P/S Ratio:=0.70
Ask Size:=-
Last:=8.08
Div Date:=May 26
1 Year Estimated Target Price:=9.00
Average Volume:=731,376
52 week low:=4.69
High:=8.14

(bgs)
Low:=20.63
Open:=20.81
% Change:=&nbsp;+0.58%
PEG:=2.35
Div per  Share:=0.59
Bid:=-
Bid Size:=-
Yield:=2.86
EPS:=0.928
Previous Close:=20.63
52 week high:=21.31
P/E Ratio:=22.23
Ex Div Date:=Jun 28
Change:=null
Volume:=277,397
Ask:=-
Market  Cap:=993.9M
Estimated EPS:=1.06
P/S Ratio:=1.90
Ask Size:=-
Last:=20.75
Div Date:=Aug  1
1 Year Estimated Target Price:=19.00
Average Volume:=423,625
52 week low:=10.29
High:=21.00

(bh)
Low:=401.07
Open:=404.82
% Change:=&nbsp;+1.14%
PEG:=1.17
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=23.762
Previous Close:=400.94
52 week high:=464.77
P/E Ratio:=16.87
Ex Div Date:=-
Change:=null
Volume:=3,268
Ask:=-
Market  Cap:=497.5M
Estimated EPS:=25.61
P/S Ratio:=0.71
Ask Size:=-
Last:=405.50
Div Date:=-
1 Year Estimated Target Price:=500.00
Average Volume:=7,424
52 week low:=258.92
High:=405.92

(bidu)
Low:=145.07
Open:=147.12
% Change:=&nbsp;+0.80%
PEG:=1.26
Div per  Share:=0.00
Bid:=146.90
Bid Size:=-
Yield:=-
EPS:=1.822
Previous Close:=145.84
52 week high:=156.04
P/E Ratio:=80.04
Ex Div Date:=-
Change:=null
Volume:=6,910,066
Ask:=146.95
Market  Cap:=51.279B
Estimated EPS:=2.67
P/S Ratio:=36.32
Ask Size:=-
Last:=147.01
Div Date:=-
1 Year Estimated Target Price:=168.51
Average Volume:=9,137,630
52 week low:=67.25
High:=148.44

(biib)
Low:=106.40
Open:=108.83
% Change:=&nbsp;-1.27%
PEG:=1.90
Div per  Share:=0.00
Bid:=106.30
Bid Size:=-
Yield:=-
EPS:=4.356
Previous Close:=107.89
52 week high:=106.99
P/E Ratio:=24.77
Ex Div Date:=-
Change:=-1.37
Volume:=1,878,710
Ask:=106.56
Market  Cap:=25.739B
Estimated EPS:=5.89
P/S Ratio:=5.42
Ask Size:=-
Last:=106.52
Div Date:=-
1 Year Estimated Target Price:=108.38
Average Volume:=2,751,480
52 week low:=48.18
High:=108.88

(bio)
Low:=120.96
Open:=122.36
% Change:=&nbsp;-0.23%
PEG:=2.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.505
Previous Close:=121.76
52 week high:=126.98
P/E Ratio:=18.72
Ex Div Date:=-
Change:=-0.28
Volume:=60,263
Ask:=-
Market  Cap:=3.402B
Estimated EPS:=6.20
P/S Ratio:=1.74
Ask Size:=-
Last:=121.48
Div Date:=-
1 Year Estimated Target Price:=141.00
Average Volume:=68,810
52 week low:=85.88
High:=122.385

(bj)
Low:=50.37
Open:=50.41
% Change:=&nbsp;+0.02%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.902
Previous Close:=50.36
52 week high:=52.46
P/E Ratio:=26.48
Ex Div Date:=-
Change:=null
Volume:=2,015,646
Ask:=-
Market  Cap:=2.754B
Estimated EPS:=2.87
P/S Ratio:=0.25
Ask Size:=-
Last:=50.37
Div Date:=-
1 Year Estimated Target Price:=52.29
Average Volume:=2,003,170
52 week low:=36.77
High:=50.47

(bkmu)
Low:=3.80
Open:=3.85
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.10
Bid:=3.81
Bid Size:=-
Yield:=2.61
EPS:=-1.619
Previous Close:=3.83
52 week high:=6.74
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=140,099
Ask:=4.60
Market  Cap:=176.1M
Estimated EPS:=-0.04
P/S Ratio:=4.94
Ask Size:=-
Last:=3.83
Div Date:=Jun  1
1 Year Estimated Target Price:=4.00
Average Volume:=161,702
52 week low:=3.60
High:=3.93

(bldr)
Low:=2.31
Open:=2.35
% Change:=&nbsp;+3.39%
PEG:=-
Div per  Share:=0.00
Bid:=2.17
Bid Size:=-
Yield:=-
EPS:=-0.899
Previous Close:=2.36
52 week high:=3.47
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=172,088
Ask:=2.46
Market  Cap:=231.6M
Estimated EPS:=-0.38
P/S Ratio:=0.32
Ask Size:=-
Last:=2.44
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=192,962
52 week low:=1.43
High:=2.50

(blk)
Low:=197.05
Open:=197.76
% Change:=&nbsp;+1.50%
PEG:=1.17
Div per  Share:=4.75
Bid:=-
Bid Size:=-
Yield:=2.43
EPS:=11.269
Previous Close:=195.55
52 week high:=209.77
P/E Ratio:=17.35
Ex Div Date:=Jun  3
Change:=null
Volume:=413,468
Ask:=-
Market  Cap:=38.158B
Estimated EPS:=12.92
P/S Ratio:=4.22
Ask Size:=-
Last:=198.49
Div Date:=Sep 22
1 Year Estimated Target Price:=232.17
Average Volume:=681,136
52 week low:=139.16
High:=199.10

(bll)
Low:=39.79
Open:=39.935
% Change:=&nbsp;+1.06%
PEG:=1.40
Div per  Share:=0.205
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=2.676
Previous Close:=39.65
52 week high:=39.74
P/E Ratio:=14.82
Ex Div Date:=May 27
Change:=null
Volume:=1,673,093
Ask:=-
Market  Cap:=6.730B
Estimated EPS:=2.85
P/S Ratio:=0.83
Ask Size:=-
Last:=40.07
Div Date:=Jun 15
1 Year Estimated Target Price:=44.22
Average Volume:=1,333,780
52 week low:=26.74
High:=40.26

(bmc)
Low:=55.7442
Open:=55.89
% Change:=&nbsp;+2.15%
PEG:=1.16
Div per  Share:=0.00
Bid:=56.51
Bid Size:=-
Yield:=-
EPS:=2.50
Previous Close:=55.31
52 week high:=55.24
P/E Ratio:=22.12
Ex Div Date:=-
Change:=null
Volume:=1,479,020
Ask:=59.12
Market  Cap:=9.992B
Estimated EPS:=3.27
P/S Ratio:=4.74
Ask Size:=-
Last:=56.50
Div Date:=-
1 Year Estimated Target Price:=54.21
Average Volume:=1,579,830
52 week low:=34.24
High:=56.55

(bmi)
Low:=37.7716
Open:=37.78
% Change:=&nbsp;+2.45%
PEG:=1.77
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=1.769
Previous Close:=37.58
52 week high:=45.49
P/E Ratio:=21.24
Ex Div Date:=May 26
Change:=null
Volume:=62,424
Ask:=-
Market  Cap:=579.6M
Estimated EPS:=1.67
P/S Ratio:=2.08
Ask Size:=-
Last:=38.50
Div Date:=Jun 15
1 Year Estimated Target Price:=39.14
Average Volume:=118,581
52 week low:=33.98
High:=38.70

(bmrn)
Low:=28.15
Open:=28.25
% Change:=&nbsp;+2.02%
PEG:=-
Div per  Share:=0.00
Bid:=28.05
Bid Size:=-
Yield:=-
EPS:=1.662
Previous Close:=28.15
52 week high:=28.42
P/E Ratio:=16.94
Ex Div Date:=-
Change:=null
Volume:=1,077,168
Ask:=29.40
Market  Cap:=3.185B
Estimated EPS:=-0.39
P/S Ratio:=7.79
Ask Size:=-
Last:=28.72
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=784,497
52 week low:=18.31
High:=28.88

(bmtc)
Low:=19.80
Open:=19.80
% Change:=&nbsp;+2.40%
PEG:=1.85
Div per  Share:=0.58
Bid:=19.76
Bid Size:=-
Yield:=2.90
EPS:=0.999
Previous Close:=20.00
52 week high:=21.45
P/E Ratio:=20.02
Ex Div Date:=May  6
Change:=null
Volume:=89,668
Ask:=21.33
Market  Cap:=257.1M
Estimated EPS:=1.56
P/S Ratio:=3.23
Ask Size:=-
Last:=20.48
Div Date:=Jun  1
1 Year Estimated Target Price:=24.60
Average Volume:=39,994
52 week low:=15.97
High:=20.57

(bokf)
Low:=55.40
Open:=55.40
% Change:=&nbsp;+0.61%
PEG:=1.34
Div per  Share:=1.025
Bid:=54.46
Bid Size:=-
Yield:=1.85
EPS:=3.676
Previous Close:=55.51
52 week high:=56.58
P/E Ratio:=15.10
Ex Div Date:=May 11
Change:=null
Volume:=42,336
Ask:=57.22
Market  Cap:=3.822B
Estimated EPS:=3.90
P/S Ratio:=3.30
Ask Size:=-
Last:=55.85
Div Date:=May 27
1 Year Estimated Target Price:=57.00
Average Volume:=61,268
52 week low:=42.56
High:=56.00

(boom)
Low:=23.4091
Open:=23.52
% Change:=&nbsp;+3.13%
PEG:=2.43
Div per  Share:=0.16
Bid:=23.36
Bid Size:=-
Yield:=0.69
EPS:=0.487
Previous Close:=23.33
52 week high:=29.69
P/E Ratio:=47.91
Ex Div Date:=Jun 28
Change:=null
Volume:=30,912
Ask:=24.68
Market  Cap:=320.7M
Estimated EPS:=0.71
P/S Ratio:=1.83
Ask Size:=-
Last:=24.06
Div Date:=Jul 15
1 Year Estimated Target Price:=27.94
Average Volume:=89,562
52 week low:=13.50
High:=24.13

(bpop)
Low:=2.78
Open:=2.81
% Change:=&nbsp;+0.71%
PEG:=2.08
Div per  Share:=0.00
Bid:=2.80
Bid Size:=-
Yield:=-
EPS:=0.041
Previous Close:=2.81
52 week high:=3.59
P/E Ratio:=68.54
Ex Div Date:=11-Mar-09
Change:=null
Volume:=6,914,483
Ask:=2.82
Market  Cap:=2.897B
Estimated EPS:=0.19
P/S Ratio:=2.43
Ask Size:=-
Last:=2.83
Div Date:=1-Apr-09
1 Year Estimated Target Price:=4.33
Average Volume:=8,612,500
52 week low:=2.37
High:=2.86

(brc)
Low:=33.17
Open:=33.49
% Change:=&nbsp;+0.33%
PEG:=1.42
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=1.899
Previous Close:=33.12
52 week high:=38.73
P/E Ratio:=17.44
Ex Div Date:=Jul  6
Change:=null
Volume:=295,853
Ask:=-
Market  Cap:=1.755B
Estimated EPS:=2.19
P/S Ratio:=1.33
Ask Size:=-
Last:=33.23
Div Date:=Jul 29
1 Year Estimated Target Price:=41.00
Average Volume:=256,781
52 week low:=24.28
High:=33.51

(brcm)
Low:=34.40
Open:=34.44
% Change:=&nbsp;+2.88%
PEG:=0.80
Div per  Share:=0.42
Bid:=35.01
Bid Size:=-
Yield:=1.23
EPS:=1.982
Previous Close:=34.05
52 week high:=47.39
P/E Ratio:=17.18
Ex Div Date:=May 18
Change:=null
Volume:=6,682,671
Ask:=35.05
Market  Cap:=18.780B
Estimated EPS:=2.82
P/S Ratio:=2.62
Ask Size:=-
Last:=35.03
Div Date:=Jun  6
1 Year Estimated Target Price:=43.89
Average Volume:=9,578,370
52 week low:=29.90
High:=35.11

(bre)
Low:=52.05
Open:=52.25
% Change:=&nbsp;+1.72%
PEG:=3.81
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.89
EPS:=0.713
Previous Close:=51.83
52 week high:=51.99
P/E Ratio:=72.69
Ex Div Date:=Jun 13
Change:=null
Volume:=582,423
Ask:=-
Market  Cap:=3.449B
Estimated EPS:=2.13
P/S Ratio:=9.60
Ask Size:=-
Last:=52.72
Div Date:=Jun 30
1 Year Estimated Target Price:=50.29
Average Volume:=793,360
52 week low:=35.42
High:=52.75

(brli)
Low:=20.77
Open:=20.97
% Change:=&nbsp;+0.58%
PEG:=1.00
Div per  Share:=0.00
Bid:=20.69
Bid Size:=-
Yield:=-
EPS:=1.15
Previous Close:=20.81
52 week high:=25.99
P/E Ratio:=18.10
Ex Div Date:=-
Change:=null
Volume:=260,537
Ask:=21.45
Market  Cap:=584.7M
Estimated EPS:=1.14
P/S Ratio:=1.15
Ask Size:=-
Last:=20.93
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=180,910
52 week low:=18.02
High:=21.14

(brs)
Low:=50.08
Open:=50.37
% Change:=&nbsp;+1.85%
PEG:=1.31
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=3.60
Previous Close:=49.67
52 week high:=52.39
P/E Ratio:=13.80
Ex Div Date:=May 18
Change:=null
Volume:=269,947
Ask:=-
Market  Cap:=1.837B
Estimated EPS:=3.79
P/S Ratio:=1.46
Ask Size:=-
Last:=50.59
Div Date:=Jun 10
1 Year Estimated Target Price:=53.21
Average Volume:=222,849
52 week low:=29.71
High:=51.13

(bsrr)
Low:=10.962
Open:=11.12
% Change:=&nbsp;+1.35%
PEG:=2.18
Div per  Share:=0.18
Bid:=10.91
Bid Size:=-
Yield:=1.62
EPS:=0.51
Previous Close:=11.10
52 week high:=13.10
P/E Ratio:=21.76
Ex Div Date:=Jan 28
Change:=null
Volume:=28,609
Ask:=11.30
Market  Cap:=157.5M
Estimated EPS:=0.52
P/S Ratio:=2.80
Ask Size:=-
Last:=11.25
Div Date:=May 16
1 Year Estimated Target Price:=11.33
Average Volume:=19,711
52 week low:=10.06
High:=11.35

(bstc)
Low:=24.00
Open:=23.74
% Change:=&nbsp;+5.70%
PEG:=-
Div per  Share:=0.00
Bid:=23.02
Bid Size:=-
Yield:=-
EPS:=0.372
Previous Close:=23.69
52 week high:=27.99
P/E Ratio:=63.68
Ex Div Date:=-
Change:=null
Volume:=6,919
Ask:=32.00
Market  Cap:=159.1M
Estimated EPS:=1.32
P/S Ratio:=30.97
Ask Size:=-
Last:=25.04
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=18,214
52 week low:=18.74
High:=25.04

(btn)
Low:=4.57
Open:=4.65
% Change:=&nbsp;+0.87%
PEG:=0.50
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=4.62
52 week high:=9.74
P/E Ratio:=7.34
Ex Div Date:=-
Change:=null
Volume:=449,855
Ask:=-
Market  Cap:=67.1M
Estimated EPS:=0.62
P/S Ratio:=0.47
Ask Size:=-
Last:=4.66
Div Date:=-
1 Year Estimated Target Price:=9.13
Average Volume:=179,029
52 week low:=5.35
High:=4.7975

(buse)
Low:=5.23
Open:=5.27
% Change:=&nbsp;+1.91%
PEG:=16.03
Div per  Share:=0.16
Bid:=5.17
Bid Size:=-
Yield:=3.05
EPS:=0.322
Previous Close:=5.24
52 week high:=5.70
P/E Ratio:=16.27
Ex Div Date:=Apr 19
Change:=null
Volume:=141,694
Ask:=5.60
Market  Cap:=462.4M
Estimated EPS:=0.33
P/S Ratio:=3.11
Ask Size:=-
Last:=5.34
Div Date:=Apr 29
1 Year Estimated Target Price:=5.33
Average Volume:=270,857
52 week low:=3.93
High:=5.36

(bxg)
Low:=2.70
Open:=2.70
% Change:=&nbsp;+2.61%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.078
Previous Close:=2.68
52 week high:=4.99
P/E Ratio:=-
Ex Div Date:=13-Jul-93
Change:=null
Volume:=60,750
Ask:=-
Market  Cap:=86.1M
Estimated EPS:=0.00
P/S Ratio:=0.22
Ask Size:=-
Last:=2.75
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=80,681
52 week low:=2.53
High:=2.98

(bxs)
Low:=12.20
Open:=12.31
% Change:=&nbsp;+0.41%
PEG:=6.98
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=4.59
EPS:=0.16
Previous Close:=12.21
52 week high:=18.73
P/E Ratio:=76.31
Ex Div Date:=Jun 13
Change:=null
Volume:=909,612
Ask:=-
Market  Cap:=1.024B
Estimated EPS:=0.24
P/S Ratio:=2.06
Ask Size:=-
Last:=12.26
Div Date:=Jul  1
1 Year Estimated Target Price:=14.00
Average Volume:=948,008
52 week low:=11.57
High:=12.40

(byi)
Low:=40.57
Open:=40.68
% Change:=&nbsp;+1.83%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.20
Previous Close:=40.36
52 week high:=44.46
P/E Ratio:=18.35
Ex Div Date:=-
Change:=null
Volume:=749,254
Ask:=-
Market  Cap:=2.181B
Estimated EPS:=1.83
P/S Ratio:=2.90
Ask Size:=-
Last:=41.10
Div Date:=-
1 Year Estimated Target Price:=45.07
Average Volume:=906,346
52 week low:=30.00
High:=41.56

(bz)
Low:=7.76
Open:=7.77
% Change:=&nbsp;+5.73%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.093
Previous Close:=7.68
52 week high:=9.85
P/E Ratio:=7.03
Ex Div Date:=-
Change:=null
Volume:=1,930,375
Ask:=-
Market  Cap:=657.4M
Estimated EPS:=0.82
P/S Ratio:=0.29
Ask Size:=-
Last:=8.12
Div Date:=May 13
1 Year Estimated Target Price:=11.25
Average Volume:=2,315,890
52 week low:=4.70
High:=8.20

(c)
Low:=42.31
Open:=42.37
% Change:=&nbsp;+1.48%
PEG:=0.62
Div per  Share:=0.01
Bid:=-
Bid Size:=-
Yield:=0.02
EPS:=3.058
Previous Close:=42.01
52 week high:=51.50
P/E Ratio:=13.74
Ex Div Date:=May 25
Change:=null
Volume:=22,066,662
Ask:=-
Market  Cap:=124.5B
Estimated EPS:=4.09
P/S Ratio:=2.01
Ask Size:=-
Last:=42.63
Div Date:=Jun 17
1 Year Estimated Target Price:=56.27
Average Volume:=41,071,700
52 week low:=36.20
High:=42.96

(ca)
Low:=23.265
Open:=23.38
% Change:=&nbsp;+1.12%
PEG:=1.20
Div per  Share:=0.17
Bid:=23.41
Bid Size:=-
Yield:=0.73
EPS:=1.608
Previous Close:=23.16
52 week high:=25.68
P/E Ratio:=14.40
Ex Div Date:=May 19
Change:=null
Volume:=3,302,137
Ask:=23.67
Market  Cap:=11.853B
Estimated EPS:=2.16
P/S Ratio:=2.65
Ask Size:=-
Last:=23.42
Div Date:=Jun 16
1 Year Estimated Target Price:=27.10
Average Volume:=4,447,910
52 week low:=17.70
High:=23.495

(cag)
Low:=26.08
Open:=26.09
% Change:=&nbsp;+1.00%
PEG:=2.28
Div per  Share:=0.89
Bid:=-
Bid Size:=-
Yield:=3.42
EPS:=1.874
Previous Close:=25.99
52 week high:=26.00
P/E Ratio:=13.87
Ex Div Date:=Apr 27
Change:=null
Volume:=7,426,944
Ask:=-
Market  Cap:=10.799B
Estimated EPS:=1.81
P/S Ratio:=0.87
Ask Size:=-
Last:=26.25
Div Date:=Jun  1
1 Year Estimated Target Price:=27.60
Average Volume:=4,357,970
52 week low:=21.02
High:=26.50

(cah)
Low:=46.67
Open:=47.00
% Change:=&nbsp;+0.21%
PEG:=1.56
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.71
EPS:=2.762
Previous Close:=46.73
52 week high:=46.95
P/E Ratio:=16.92
Ex Div Date:=Jun 29
Change:=null
Volume:=2,657,578
Ask:=-
Market  Cap:=16.418B
Estimated EPS:=2.66
P/S Ratio:=0.16
Ask Size:=-
Last:=46.83
Div Date:=Jul 15
1 Year Estimated Target Price:=48.24
Average Volume:=2,488,270
52 week low:=29.69
High:=47.06

(cake)
Low:=33.30
Open:=33.40
% Change:=&nbsp;+2.02%
PEG:=1.32
Div per  Share:=0.00
Bid:=33.75
Bid Size:=-
Yield:=-
EPS:=1.38
Previous Close:=33.16
52 week high:=34.00
P/E Ratio:=24.03
Ex Div Date:=-
Change:=null
Volume:=1,076,733
Ask:=33.90
Market  Cap:=1.947B
Estimated EPS:=1.65
P/S Ratio:=1.14
Ask Size:=-
Last:=33.83
Div Date:=-
1 Year Estimated Target Price:=33.50
Average Volume:=1,074,150
52 week low:=21.56
High:=34.07

(cap)
Low:=20.23
Open:=20.57
% Change:=&nbsp;+2.87%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=20.22
52 week high:=28.57
P/E Ratio:=9.87
Ex Div Date:=-
Change:=null
Volume:=108,011
Ask:=-
Market  Cap:=401.3M
Estimated EPS:=2.32
P/S Ratio:=4.31
Ask Size:=-
Last:=20.80
Div Date:=-
1 Year Estimated Target Price:=30.14
Average Volume:=130,521
52 week low:=11.50
High:=20.889

(cas)
Low:=17.41
Open:=17.63
% Change:=&nbsp;+1.67%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.073
Previous Close:=17.33
52 week high:=19.29
P/E Ratio:=237.40
Ex Div Date:=17-Mar-09
Change:=null
Volume:=39,021
Ask:=-
Market  Cap:=405.6M
Estimated EPS:=0.83
P/S Ratio:=0.40
Ask Size:=-
Last:=17.62
Div Date:=2-Apr-09
1 Year Estimated Target Price:=21.75
Average Volume:=57,662
52 week low:=12.17
High:=17.84

(casc)
Low:=50.93
Open:=51.15
% Change:=&nbsp;+5.52%
PEG:=0.90
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.19
EPS:=2.89
Previous Close:=50.58
52 week high:=52.53
P/E Ratio:=17.50
Ex Div Date:=Jun 29
Change:=null
Volume:=95,031
Ask:=-
Market  Cap:=590.1M
Estimated EPS:=4.83
P/S Ratio:=1.24
Ask Size:=-
Last:=53.37
Div Date:=Jul 15
1 Year Estimated Target Price:=62.33
Average Volume:=66,127
52 week low:=27.55
High:=53.53

(cat)
Low:=111.25
Open:=111.57
% Change:=&nbsp;+1.41%
PEG:=0.73
Div per  Share:=1.76
Bid:=-
Bid Size:=-
Yield:=1.60
EPS:=5.629
Previous Close:=110.08
52 week high:=116.55
P/E Ratio:=19.56
Ex Div Date:=Apr 20
Change:=null
Volume:=7,354,621
Ask:=-
Market  Cap:=71.940B
Estimated EPS:=6.91
P/S Ratio:=1.50
Ask Size:=-
Last:=111.63
Div Date:=Aug 20
1 Year Estimated Target Price:=130.73
Average Volume:=7,916,630
52 week low:=59.67
High:=112.65

(caty)
Low:=16.7409
Open:=16.77
% Change:=&nbsp;+1.67%
PEG:=1.89
Div per  Share:=0.04
Bid:=16.54
Bid Size:=-
Yield:=0.24
EPS:=0.55
Previous Close:=16.78
52 week high:=18.98
P/E Ratio:=30.51
Ex Div Date:=May 27
Change:=null
Volume:=355,527
Ask:=17.49
Market  Cap:=1.341B
Estimated EPS:=1.09
P/S Ratio:=5.09
Ask Size:=-
Last:=17.06
Div Date:=Jun 10
1 Year Estimated Target Price:=18.02
Average Volume:=433,759
52 week low:=9.32
High:=17.06

(cavm)
Low:=44.08
Open:=44.20
% Change:=&nbsp;+2.22%
PEG:=1.55
Div per  Share:=0.00
Bid:=44.25
Bid Size:=-
Yield:=-
EPS:=0.838
Previous Close:=44.22
52 week high:=48.30
P/E Ratio:=52.77
Ex Div Date:=-
Change:=null
Volume:=766,547
Ask:=46.11
Market  Cap:=2.189B
Estimated EPS:=1.31
P/S Ratio:=9.38
Ask Size:=-
Last:=45.20
Div Date:=-
1 Year Estimated Target Price:=48.94
Average Volume:=948,636
52 week low:=22.16
High:=45.39

(cb)
Low:=62.22
Open:=62.58
% Change:=&nbsp;+1.50%
PEG:=1.27
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=2.45
EPS:=7.091
Previous Close:=62.11
52 week high:=66.00
P/E Ratio:=8.76
Ex Div Date:=Jun 22
Change:=null
Volume:=1,772,904
Ask:=-
Market  Cap:=18.442B
Estimated EPS:=5.28
P/S Ratio:=1.36
Ask Size:=-
Last:=63.04
Div Date:=Jul 12
1 Year Estimated Target Price:=67.44
Average Volume:=1,938,380
52 week low:=50.53
High:=63.09

(cbb)
Low:=3.26
Open:=3.29
% Change:=&nbsp;+0.92%
PEG:=0.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.068
Previous Close:=3.27
52 week high:=3.58
P/E Ratio:=48.09
Ex Div Date:=2-Jul-01
Change:=null
Volume:=1,492,400
Ask:=-
Market  Cap:=656.0M
Estimated EPS:=0.30
P/S Ratio:=0.46
Ask Size:=-
Last:=3.30
Div Date:=-
1 Year Estimated Target Price:=3.19
Average Volume:=1,465,960
52 week low:=2.27
High:=3.39

(cbg)
Low:=25.60
Open:=25.60
% Change:=&nbsp;+2.36%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.749
Previous Close:=25.46
52 week high:=29.88
P/E Ratio:=33.99
Ex Div Date:=-
Change:=null
Volume:=3,161,967
Ask:=-
Market  Cap:=8.250B
Estimated EPS:=1.11
P/S Ratio:=1.53
Ask Size:=-
Last:=26.06
Div Date:=-
1 Year Estimated Target Price:=29.83
Average Volume:=3,538,270
52 week low:=13.01
High:=26.29

(cbr)
Low:=5.75
Open:=5.83
% Change:=&nbsp;-0.17%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.092
Previous Close:=5.77
52 week high:=6.98
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=273,814
Ask:=-
Market  Cap:=410.2M
Estimated EPS:=0.33
P/S Ratio:=0.38
Ask Size:=-
Last:=5.76
Div Date:=-
1 Year Estimated Target Price:=8.60
Average Volume:=513,921
52 week low:=2.51
High:=5.87

(cbu)
Low:=25.23
Open:=25.37
% Change:=&nbsp;+0.95%
PEG:=1.25
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=3.81
EPS:=1.949
Previous Close:=25.21
52 week high:=28.95
P/E Ratio:=12.93
Ex Div Date:=Jun 13
Change:=null
Volume:=168,088
Ask:=-
Market  Cap:=936.2M
Estimated EPS:=2.00
P/S Ratio:=3.49
Ask Size:=-
Last:=25.45
Div Date:=Jul 11
1 Year Estimated Target Price:=27.14
Average Volume:=184,171
52 week low:=21.76
High:=25.66

(ccbg)
Low:=10.33
Open:=10.33
% Change:=&nbsp;+1.26%
PEG:=5.70
Div per  Share:=0.40
Bid:=10.21
Bid Size:=-
Yield:=3.87
EPS:=0.26
Previous Close:=10.33
52 week high:=14.25
P/E Ratio:=39.73
Ex Div Date:=Jun  8
Change:=null
Volume:=28,307
Ask:=11.13
Market  Cap:=179.1M
Estimated EPS:=0.20
P/S Ratio:=1.28
Ask Size:=-
Last:=10.46
Div Date:=Jun 24
1 Year Estimated Target Price:=12.75
Average Volume:=28,560
52 week low:=9.94
High:=10.56

(ccc)
Low:=17.02
Open:=17.02
% Change:=&nbsp;+1.42%
PEG:=0.97
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=16.87
52 week high:=18.20
P/E Ratio:=28.59
Ex Div Date:=10-Aug-05
Change:=null
Volume:=337,899
Ask:=-
Market  Cap:=966.2M
Estimated EPS:=0.82
P/S Ratio:=1.89
Ask Size:=-
Last:=17.11
Div Date:=-
1 Year Estimated Target Price:=19.56
Average Volume:=627,100
52 week low:=11.75
High:=17.22

(cce)
Low:=29.15
Open:=29.59
% Change:=&nbsp;-0.65%
PEG:=1.43
Div per  Share:=10.46
Bid:=-
Bid Size:=-
Yield:=35.55
EPS:=1.787
Previous Close:=29.42
52 week high:=31.80
P/E Ratio:=16.46
Ex Div Date:=Jun  8
Change:=-0.19
Volume:=3,102,769
Ask:=-
Market  Cap:=9.500B
Estimated EPS:=2.12
P/S Ratio:=1.36
Ask Size:=-
Last:=29.23
Div Date:=Jun 23
1 Year Estimated Target Price:=31.75
Average Volume:=3,134,870
52 week low:=21.66
High:=29.59

(ccmp)
Low:=47.15
Open:=47.21
% Change:=&nbsp;+2.36%
PEG:=1.27
Div per  Share:=0.00
Bid:=47.78
Bid Size:=-
Yield:=-
EPS:=2.361
Previous Close:=47.10
52 week high:=52.69
P/E Ratio:=19.95
Ex Div Date:=-
Change:=null
Volume:=101,468
Ask:=48.29
Market  Cap:=1.110B
Estimated EPS:=2.72
P/S Ratio:=2.49
Ask Size:=-
Last:=48.21
Div Date:=-
1 Year Estimated Target Price:=52.33
Average Volume:=164,151
52 week low:=29.60
High:=48.25

(ccne)
Low:=14.04
Open:=14.04
% Change:=&nbsp;+2.01%
PEG:=-
Div per  Share:=0.66
Bid:=13.66
Bid Size:=-
Yield:=4.73
EPS:=1.077
Previous Close:=13.96
52 week high:=15.83
P/E Ratio:=12.96
Ex Div Date:=May 27
Change:=null
Volume:=21,819
Ask:=-
Market  Cap:=175.0M
Estimated EPS:=1.18
P/S Ratio:=3.55
Ask Size:=-
Last:=14.24
Div Date:=Jun 15
1 Year Estimated Target Price:=16.00
Average Volume:=20,468
52 week low:=10.75
High:=14.25

(ccoi)
Low:=17.71
Open:=17.81
% Change:=&nbsp;+0.56%
PEG:=12.46
Div per  Share:=0.00
Bid:=17.87
Bid Size:=-
Yield:=-
EPS:=0.016
Previous Close:=17.72
52 week high:=17.75
P/E Ratio:=1107.50
Ex Div Date:=-
Change:=null
Volume:=295,982
Ask:=18.23
Market  Cap:=797.8M
Estimated EPS:=0.07
P/S Ratio:=2.89
Ask Size:=-
Last:=17.82
Div Date:=-
1 Year Estimated Target Price:=17.01
Average Volume:=302,575
52 week low:=7.02
High:=17.99

(cdzi)
Low:=11.55
Open:=11.73
% Change:=&nbsp;+2.40%
PEG:=-
Div per  Share:=0.00
Bid:=11.46
Bid Size:=-
Yield:=-
EPS:=-1.09
Previous Close:=11.65
52 week high:=14.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=20,933
Ask:=12.30
Market  Cap:=165.0M
Estimated EPS:=0.00
P/S Ratio:=109.06
Ask Size:=-
Last:=11.93
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=31,057
52 week low:=9.30
High:=11.97

(cec)
Low:=41.4201
Open:=41.61
% Change:=&nbsp;+0.58%
PEG:=1.20
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.97
EPS:=2.632
Previous Close:=41.41
52 week high:=42.71
P/E Ratio:=15.73
Ex Div Date:=May 31
Change:=null
Volume:=100,319
Ask:=-
Market  Cap:=826.6M
Estimated EPS:=3.03
P/S Ratio:=0.99
Ask Size:=-
Last:=41.65
Div Date:=Jul  7
1 Year Estimated Target Price:=44.75
Average Volume:=104,454
52 week low:=30.44
High:=41.99

(ceco)
Low:=22.27
Open:=22.37
% Change:=&nbsp;+3.84%
PEG:=1.57
Div per  Share:=0.00
Bid:=22.42
Bid Size:=-
Yield:=-
EPS:=2.214
Previous Close:=22.13
52 week high:=28.57
P/E Ratio:=10.00
Ex Div Date:=-
Change:=null
Volume:=1,097,065
Ask:=23.57
Market  Cap:=1.783B
Estimated EPS:=2.63
P/S Ratio:=0.80
Ask Size:=-
Last:=22.98
Div Date:=-
1 Year Estimated Target Price:=24.58
Average Volume:=924,213
52 week low:=16.36
High:=23.50

(celg)
Low:=60.35
Open:=61.00
% Change:=&nbsp;+1.90%
PEG:=0.74
Div per  Share:=0.00
Bid:=61.68
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=60.53
52 week high:=63.46
P/E Ratio:=31.53
Ex Div Date:=-
Change:=null
Volume:=2,785,862
Ask:=61.92
Market  Cap:=28.546B
Estimated EPS:=3.46
P/S Ratio:=7.07
Ask Size:=-
Last:=61.68
Div Date:=-
1 Year Estimated Target Price:=66.91
Average Volume:=2,783,100
52 week low:=48.02
High:=61.84

(ceph)
Low:=80.04
Open:=80.06
% Change:=&nbsp;+0.10%
PEG:=1.38
Div per  Share:=0.00
Bid:=80.08
Bid Size:=-
Yield:=-
EPS:=6.553
Previous Close:=80.02
52 week high:=81.11
P/E Ratio:=12.21
Ex Div Date:=-
Change:=null
Volume:=707,614
Ask:=80.10
Market  Cap:=6.105B
Estimated EPS:=8.33
P/S Ratio:=2.06
Ask Size:=-
Last:=80.10
Div Date:=-
1 Year Estimated Target Price:=74.25
Average Volume:=2,395,320
52 week low:=54.15
High:=80.17

(cern)
Low:=63.565
Open:=63.95
% Change:=&nbsp;+0.99%
PEG:=1.87
Div per  Share:=0.00
Bid:=64.28
Bid Size:=-
Yield:=-
EPS:=1.47
Previous Close:=63.66
52 week high:=64.10
P/E Ratio:=43.31
Ex Div Date:=-
Change:=null
Volume:=876,242
Ask:=64.49
Market  Cap:=10.814B
Estimated EPS:=1.81
P/S Ratio:=5.60
Ask Size:=-
Last:=64.29
Div Date:=-
1 Year Estimated Target Price:=60.82
Average Volume:=1,220,870
52 week low:=36.025
High:=64.32

(cers)
Low:=2.91
Open:=2.95
% Change:=&nbsp;+0.68%
PEG:=-
Div per  Share:=0.00
Bid:=2.88
Bid Size:=-
Yield:=-
EPS:=-0.394
Previous Close:=2.93
52 week high:=4.01
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=240,559
Ask:=3.20
Market  Cap:=140.4M
Estimated EPS:=-0.40
P/S Ratio:=5.81
Ask Size:=-
Last:=2.95
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=299,890
52 week low:=2.11
High:=2.96

(cffn)
Low:=11.75
Open:=11.88
% Change:=&nbsp;+0.25%
PEG:=-
Div per  Share:=0.7243
Bid:=11.66
Bid Size:=-
Yield:=6.11
EPS:=0.222
Previous Close:=11.85
52 week high:=15.5718
P/E Ratio:=53.38
Ex Div Date:=May  4
Change:=null
Volume:=1,057,453
Ask:=12.20
Market  Cap:=1.919B
Estimated EPS:=0.39
P/S Ratio:=10.29
Ask Size:=-
Last:=11.88
Div Date:=May 20
1 Year Estimated Target Price:=13.50
Average Volume:=1,380,660
52 week low:=10.1604
High:=11.92

(cfnb)
Low:=14.93
Open:=16.04
% Change:=&nbsp;+2.44%
PEG:=-
Div per  Share:=1.00
Bid:=15.77
Bid Size:=-
Yield:=6.25
EPS:=1.001
Previous Close:=16.00
52 week high:=16.76
P/E Ratio:=15.98
Ex Div Date:=29-Nov-10
Change:=null
Volume:=1,352
Ask:=16.91
Market  Cap:=170.7M
Estimated EPS:=0.00
P/S Ratio:=5.77
Ask Size:=-
Last:=16.39
Div Date:=17-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=2,187
52 week low:=11.73
High:=16.39

(cfnl)
Low:=11.23
Open:=11.42
% Change:=&nbsp;-0.35%
PEG:=0.83
Div per  Share:=0.10
Bid:=10.86
Bid Size:=-
Yield:=0.88
EPS:=0.67
Previous Close:=11.32
52 week high:=12.15
P/E Ratio:=16.90
Ex Div Date:=Apr 28
Change:=-0.04
Volume:=73,263
Ask:=11.66
Market  Cap:=326.4M
Estimated EPS:=0.75
P/S Ratio:=3.67
Ask Size:=-
Last:=11.28
Div Date:=May 16
1 Year Estimated Target Price:=12.89
Average Volume:=73,886
52 week low:=8.56
High:=11.61

(cgc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cgx)
Low:=56.70
Open:=57.77
% Change:=&nbsp;-0.68%
PEG:=0.95
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.57
Previous Close:=57.29
52 week high:=60.84
P/E Ratio:=16.05
Ex Div Date:=-
Change:=-0.39
Volume:=52,964
Ask:=-
Market  Cap:=629.5M
Estimated EPS:=3.85
P/S Ratio:=0.60
Ask Size:=-
Last:=56.90
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=55,908
52 week low:=33.71
High:=57.99

(chdx)
Low:=13.60
Open:=13.63
% Change:=&nbsp;+0.51%
PEG:=0.99
Div per  Share:=0.00
Bid:=13.62
Bid Size:=-
Yield:=-
EPS:=0.298
Previous Close:=13.61
52 week high:=18.64
P/E Ratio:=45.67
Ex Div Date:=-
Change:=null
Volume:=95,989
Ask:=14.51
Market  Cap:=220.6M
Estimated EPS:=0.60
P/S Ratio:=1.36
Ask Size:=-
Last:=13.68
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=49,167
52 week low:=10.21
High:=13.93

(chg)
Low:=53.62
Open:=54.00
% Change:=&nbsp;+0.56%
PEG:=-
Div per  Share:=2.16
Bid:=-
Bid Size:=-
Yield:=4.01
EPS:=2.199
Previous Close:=53.81
52 week high:=54.80
P/E Ratio:=24.47
Ex Div Date:=Apr  7
Change:=null
Volume:=31,387
Ask:=-
Market  Cap:=841.0M
Estimated EPS:=2.95
P/S Ratio:=0.84
Ask Size:=-
Last:=54.11
Div Date:=Aug  1
1 Year Estimated Target Price:=45.00
Average Volume:=45,006
52 week low:=37.75
High:=54.36

(chh)
Low:=34.49
Open:=34.52
% Change:=&nbsp;+1.49%
PEG:=2.11
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=1.80
Previous Close:=34.16
52 week high:=41.42
P/E Ratio:=18.98
Ex Div Date:=Jun 29
Change:=null
Volume:=133,922
Ask:=-
Market  Cap:=2.070B
Estimated EPS:=1.77
P/S Ratio:=3.38
Ask Size:=-
Last:=34.67
Div Date:=Jul 15
1 Year Estimated Target Price:=38.82
Average Volume:=141,041
52 week low:=29.55
High:=34.86

(chkp)
Low:=57.86
Open:=58.24
% Change:=&nbsp;+0.38%
PEG:=1.84
Div per  Share:=0.00
Bid:=58.06
Bid Size:=-
Yield:=-
EPS:=2.24
Previous Close:=57.86
52 week high:=58.06
P/E Ratio:=25.83
Ex Div Date:=-
Change:=null
Volume:=1,632,407
Ask:=59.99
Market  Cap:=12.091B
Estimated EPS:=2.77
P/S Ratio:=10.62
Ask Size:=-
Last:=58.08
Div Date:=-
1 Year Estimated Target Price:=59.03
Average Volume:=1,571,630
52 week low:=29.20
High:=58.40

(chrs)
Low:=4.32
Open:=4.33
% Change:=&nbsp;+3.93%
PEG:=10.40
Div per  Share:=0.00
Bid:=4.27
Bid Size:=-
Yield:=-
EPS:=-0.277
Previous Close:=4.33
52 week high:=4.93
P/E Ratio:=-
Ex Div Date:=27-Jun-95
Change:=null
Volume:=1,422,500
Ask:=4.58
Market  Cap:=523.1M
Estimated EPS:=0.20
P/S Ratio:=0.24
Ask Size:=-
Last:=4.50
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=1,284,850
52 week low:=2.84
High:=4.55

(chrw)
Low:=81.38
Open:=81.67
% Change:=&nbsp;+1.16%
PEG:=1.95
Div per  Share:=1.41
Bid:=82.08
Bid Size:=-
Yield:=1.74
EPS:=2.42
Previous Close:=81.16
52 week high:=82.05
P/E Ratio:=33.54
Ex Div Date:=Jun  1
Change:=null
Volume:=838,537
Ask:=82.45
Market  Cap:=13.593B
Estimated EPS:=2.73
P/S Ratio:=1.40
Ask Size:=-
Last:=82.10
Div Date:=Jul  1
1 Year Estimated Target Price:=84.40
Average Volume:=919,887
52 week low:=55.30
High:=82.61

(chs)
Low:=15.70
Open:=15.74
% Change:=&nbsp;+3.45%
PEG:=1.06
Div per  Share:=0.18
Bid:=-
Bid Size:=-
Yield:=1.15
EPS:=0.699
Previous Close:=15.64
52 week high:=16.25
P/E Ratio:=22.37
Ex Div Date:=Jun  9
Change:=null
Volume:=2,858,807
Ask:=-
Market  Cap:=2.851B
Estimated EPS:=0.88
P/S Ratio:=1.41
Ask Size:=-
Last:=16.18
Div Date:=Sep 26
1 Year Estimated Target Price:=16.50
Average Volume:=3,125,850
52 week low:=8.22
High:=16.25

(chsp)
Low:=16.93
Open:=17.02
% Change:=&nbsp;+3.48%
PEG:=4.74
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=4.73
EPS:=-0.082
Previous Close:=16.93
52 week high:=20.22
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=265,902
Ask:=-
Market  Cap:=557.0M
Estimated EPS:=0.36
P/S Ratio:=7.10
Ask Size:=-
Last:=17.52
Div Date:=Jul 15
1 Year Estimated Target Price:=20.50
Average Volume:=141,483
52 week low:=15.50
High:=17.58

(cix)
Low:=13.37
Open:=13.38
% Change:=&nbsp;+3.19%
PEG:=-
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.79
EPS:=0.647
Previous Close:=13.18
52 week high:=17.90
P/E Ratio:=20.37
Ex Div Date:=Jun  8
Change:=null
Volume:=3,136
Ask:=-
Market  Cap:=168.3M
Estimated EPS:=0.00
P/S Ratio:=1.19
Ask Size:=-
Last:=13.60
Div Date:=Jun 23
1 Year Estimated Target Price:=30.57
Average Volume:=1,962
52 week low:=8.76
High:=13.843

(ckh)
Low:=101.55
Open:=103.00
% Change:=&nbsp;+1.10%
PEG:=-
Div per  Share:=15.00
Bid:=-
Bid Size:=-
Yield:=14.52
EPS:=11.737
Previous Close:=103.29
52 week high:=116.00
P/E Ratio:=8.80
Ex Div Date:=10-Dec-10
Change:=null
Volume:=117,453
Ask:=-
Market  Cap:=2.262B
Estimated EPS:=3.70
P/S Ratio:=0.82
Ask Size:=-
Last:=104.43
Div Date:=21-Dec-10
1 Year Estimated Target Price:=103.00
Average Volume:=141,735
52 week low:=69.21
High:=104.85

(ckp)
Low:=17.70
Open:=17.86
% Change:=&nbsp;+2.04%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.361
Previous Close:=17.66
52 week high:=23.00
P/E Ratio:=48.92
Ex Div Date:=-
Change:=null
Volume:=200,987
Ask:=-
Market  Cap:=722.4M
Estimated EPS:=1.18
P/S Ratio:=0.85
Ask Size:=-
Last:=18.02
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=185,371
52 week low:=16.07
High:=18.06

(ckr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ckxe)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cldt)
Low:=15.98
Open:=16.24
% Change:=&nbsp;-0.93%
PEG:=1.48
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=4.32
EPS:=-0.117
Previous Close:=16.20
52 week high:=19.46
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.15
Volume:=60,284
Ask:=-
Market  Cap:=220.6M
Estimated EPS:=0.92
P/S Ratio:=6.25
Ask Size:=-
Last:=16.05
Div Date:=Jul 15
1 Year Estimated Target Price:=20.00
Average Volume:=69,370
52 week low:=14.25
High:=16.32

(clh)
Low:=107.10
Open:=109.28
% Change:=&nbsp;-0.46%
PEG:=2.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.386
Previous Close:=108.62
52 week high:=109.48
P/E Ratio:=20.17
Ex Div Date:=-
Change:=-0.50
Volume:=278,943
Ask:=-
Market  Cap:=2.854B
Estimated EPS:=3.51
P/S Ratio:=1.58
Ask Size:=-
Last:=108.12
Div Date:=-
1 Year Estimated Target Price:=113.92
Average Volume:=194,013
52 week low:=58.30
High:=110.30

(clne)
Low:=13.13
Open:=13.13
% Change:=&nbsp;+2.30%
PEG:=-
Div per  Share:=0.00
Bid:=13.25
Bid Size:=-
Yield:=-
EPS:=0.186
Previous Close:=13.06
52 week high:=19.36
P/E Ratio:=70.22
Ex Div Date:=-
Change:=null
Volume:=737,252
Ask:=13.35
Market  Cap:=939.2M
Estimated EPS:=-0.28
P/S Ratio:=3.85
Ask Size:=-
Last:=13.36
Div Date:=-
1 Year Estimated Target Price:=17.33
Average Volume:=1,474,640
52 week low:=11.75
High:=13.49

(clny)
Low:=18.30
Open:=18.54
% Change:=&nbsp;-0.54%
PEG:=2.19
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=6.70
EPS:=1.457
Previous Close:=18.51
52 week high:=21.45
P/E Ratio:=12.70
Ex Div Date:=Jun 28
Change:=-0.10
Volume:=149,333
Ask:=-
Market  Cap:=605.9M
Estimated EPS:=1.50
P/S Ratio:=18.21
Ask Size:=-
Last:=18.41
Div Date:=Jul 15
1 Year Estimated Target Price:=21.33
Average Volume:=280,957
52 week low:=16.55
High:=18.56

(clp)
Low:=21.15
Open:=21.22
% Change:=&nbsp;+2.09%
PEG:=2.23
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=2.85
EPS:=-0.638
Previous Close:=21.02
52 week high:=21.48
P/E Ratio:=-
Ex Div Date:=May  5
Change:=null
Volume:=511,611
Ask:=-
Market  Cap:=1.791B
Estimated EPS:=1.15
P/S Ratio:=4.70
Ask Size:=-
Last:=21.46
Div Date:=May 16
1 Year Estimated Target Price:=21.73
Average Volume:=782,367
52 week low:=13.25
High:=21.46

(clr)
Low:=67.4299
Open:=67.87
% Change:=&nbsp;+1.93%
PEG:=1.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.249
Previous Close:=66.95
52 week high:=73.48
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=795,051
Ask:=-
Market  Cap:=12.242B
Estimated EPS:=2.53
P/S Ratio:=11.11
Ask Size:=-
Last:=68.24
Div Date:=-
1 Year Estimated Target Price:=74.37
Average Volume:=1,122,920
52 week low:=38.23
High:=68.50

(clrt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clw)
Low:=68.25
Open:=68.85
% Change:=&nbsp;+1.17%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.66
Previous Close:=68.23
52 week high:=85.25
P/E Ratio:=10.24
Ex Div Date:=-
Change:=null
Volume:=82,436
Ask:=-
Market  Cap:=795.2M
Estimated EPS:=5.15
P/S Ratio:=0.52
Ask Size:=-
Last:=69.03
Div Date:=-
1 Year Estimated Target Price:=91.25
Average Volume:=85,737
52 week low:=49.91
High:=69.49

(cmcsa)
Low:=25.54
Open:=25.67
% Change:=&nbsp;+0.35%
PEG:=1.03
Div per  Share:=0.416
Bid:=25.55
Bid Size:=-
Yield:=1.63
EPS:=1.32
Previous Close:=25.49
52 week high:=27.16
P/E Ratio:=19.31
Ex Div Date:=Jul  1
Change:=null
Volume:=16,941,770
Ask:=25.59
Market  Cap:=70.759B
Estimated EPS:=1.60
P/S Ratio:=1.73
Ask Size:=-
Last:=25.58
Div Date:=Jul 27
1 Year Estimated Target Price:=29.96
Average Volume:=17,048,300
52 week low:=16.76
High:=25.815

(cml)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cmls)
Low:=3.45
Open:=3.55
% Change:=&nbsp;-1.14%
PEG:=-
Div per  Share:=0.00
Bid:=2.88
Bid Size:=-
Yield:=-
EPS:=1.066
Previous Close:=3.51
52 week high:=5.78
P/E Ratio:=3.29
Ex Div Date:=-
Change:=-0.04
Volume:=73,544
Ask:=4.20
Market  Cap:=147.6M
Estimated EPS:=0.00
P/S Ratio:=0.56
Ask Size:=-
Last:=3.47
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=130,860
52 week low:=2.03
High:=3.58

(cmn)
Low:=27.45
Open:=27.68
% Change:=&nbsp;+2.15%
PEG:=1.24
Div per  Share:=0.11
Bid:=-
Bid Size:=-
Yield:=0.40
EPS:=1.19
Previous Close:=27.48
52 week high:=28.20
P/E Ratio:=23.09
Ex Div Date:=Jan 12
Change:=null
Volume:=38,753
Ask:=-
Market  Cap:=483.1M
Estimated EPS:=1.23
P/S Ratio:=1.55
Ask Size:=-
Last:=28.07
Div Date:=Jul 29
1 Year Estimated Target Price:=25.44
Average Volume:=60,724
52 week low:=13.39
High:=28.20

(cmo)
Low:=13.40
Open:=13.52
% Change:=&nbsp;-0.22%
PEG:=-
Div per  Share:=1.54
Bid:=-
Bid Size:=-
Yield:=11.44
EPS:=1.365
Previous Close:=13.46
52 week high:=13.95
P/E Ratio:=9.86
Ex Div Date:=Jun 28
Change:=-0.03
Volume:=1,298,136
Ask:=-
Market  Cap:=1.039B
Estimated EPS:=1.77
P/S Ratio:=7.62
Ask Size:=-
Last:=13.43
Div Date:=Jul 20
1 Year Estimated Target Price:=13.83
Average Volume:=745,135
52 week low:=10.69
High:=13.52

(cmp)
Low:=87.74
Open:=88.34
% Change:=&nbsp;+0.95%
PEG:=1.57
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.92
EPS:=4.434
Previous Close:=87.45
52 week high:=98.10
P/E Ratio:=19.72
Ex Div Date:=May 27
Change:=null
Volume:=127,640
Ask:=-
Market  Cap:=2.902B
Estimated EPS:=5.48
P/S Ratio:=2.61
Ask Size:=-
Last:=88.28
Div Date:=Jun 15
1 Year Estimated Target Price:=95.43
Average Volume:=206,057
52 week low:=68.50
High:=88.50

(cmtl)
Low:=28.51
Open:=28.80
% Change:=&nbsp;+3.18%
PEG:=0.37
Div per  Share:=0.75
Bid:=28.95
Bid Size:=-
Yield:=2.62
EPS:=2.219
Previous Close:=28.61
52 week high:=32.45
P/E Ratio:=12.89
Ex Div Date:=Apr 19
Change:=null
Volume:=541,343
Ask:=30.00
Market  Cap:=768.7M
Estimated EPS:=2.17
P/S Ratio:=1.02
Ask Size:=-
Last:=29.52
Div Date:=Aug 19
1 Year Estimated Target Price:=30.14
Average Volume:=308,087
52 week low:=20.19
High:=29.7985

(cnbka)
Low:=26.63
Open:=27.50
% Change:=&nbsp;+0.58%
PEG:=-
Div per  Share:=0.48
Bid:=26.22
Bid Size:=-
Yield:=1.75
EPS:=2.50
Previous Close:=27.42
52 week high:=28.38
P/E Ratio:=10.97
Ex Div Date:=Apr 28
Change:=null
Volume:=5,545
Ask:=28.78
Market  Cap:=152.8M
Estimated EPS:=0.00
P/S Ratio:=2.41
Ask Size:=-
Last:=27.58
Div Date:=May 16
1 Year Estimated Target Price:=16.00
Average Volume:=5,400
52 week low:=19.14
High:=27.58

(cnc)
Low:=36.77
Open:=37.06
% Change:=&nbsp;+3.05%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.848
Previous Close:=36.75
52 week high:=39.25
P/E Ratio:=19.89
Ex Div Date:=-
Change:=null
Volume:=1,765,208
Ask:=-
Market  Cap:=1.892B
Estimated EPS:=2.12
P/S Ratio:=0.40
Ask Size:=-
Last:=37.87
Div Date:=-
1 Year Estimated Target Price:=35.31
Average Volume:=470,841
52 week low:=20.00
High:=39.35

(cnk)
Low:=20.01
Open:=20.25
% Change:=&nbsp;+0.50%
PEG:=1.85
Div per  Share:=0.81
Bid:=-
Bid Size:=-
Yield:=4.02
EPS:=1.20
Previous Close:=20.15
52 week high:=22.09
P/E Ratio:=16.79
Ex Div Date:=Jun  2
Change:=null
Volume:=832,548
Ask:=-
Market  Cap:=2.312B
Estimated EPS:=1.40
P/S Ratio:=1.09
Ask Size:=-
Last:=20.25
Div Date:=Jun 17
1 Year Estimated Target Price:=25.09
Average Volume:=1,227,520
52 week low:=13.27
High:=20.31

(cnsl)
Low:=19.90
Open:=19.97
% Change:=&nbsp;-0.20%
PEG:=15.43
Div per  Share:=1.548
Bid:=19.89
Bid Size:=-
Yield:=7.75
EPS:=1.11
Previous Close:=19.98
52 week high:=19.98
P/E Ratio:=18.00
Ex Div Date:=Apr 13
Change:=-0.04
Volume:=185,981
Ask:=20.38
Market  Cap:=597.0M
Estimated EPS:=0.84
P/S Ratio:=1.57
Ask Size:=-
Last:=19.94
Div Date:=Aug  1
1 Year Estimated Target Price:=16.70
Average Volume:=162,168
52 week low:=16.50
High:=20.02

(cog)
Low:=66.05
Open:=67.97
% Change:=&nbsp;+0.15%
PEG:=2.32
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.18
EPS:=0.83
Previous Close:=66.49
52 week high:=68.79
P/E Ratio:=80.11
Ex Div Date:=May 13
Change:=null
Volume:=2,306,862
Ask:=-
Market  Cap:=6.956B
Estimated EPS:=1.23
P/S Ratio:=8.30
Ask Size:=-
Last:=66.59
Div Date:=May 24
1 Year Estimated Target Price:=71.13
Average Volume:=1,716,280
52 week low:=26.62
High:=68.78

(colb)
Low:=17.51
Open:=17.81
% Change:=&nbsp;+1.41%
PEG:=2.26
Div per  Share:=0.10
Bid:=17.77
Bid Size:=-
Yield:=0.56
EPS:=0.645
Previous Close:=17.71
52 week high:=22.65
P/E Ratio:=27.46
Ex Div Date:=May  9
Change:=null
Volume:=163,987
Ask:=18.35
Market  Cap:=709.1M
Estimated EPS:=0.74
P/S Ratio:=4.02
Ask Size:=-
Last:=17.96
Div Date:=May 25
1 Year Estimated Target Price:=21.71
Average Volume:=202,924
52 week low:=15.91
High:=18.09

(comv)
Low:=2.84
Open:=2.87
% Change:=&nbsp;+7.50%
PEG:=-
Div per  Share:=0.00
Bid:=2.69
Bid Size:=-
Yield:=-
EPS:=-1.252
Previous Close:=2.80
52 week high:=10.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=223,926
Ask:=3.14
Market  Cap:=74.8M
Estimated EPS:=-0.60
P/S Ratio:=0.56
Ask Size:=-
Last:=3.01
Div Date:=-
1 Year Estimated Target Price:=6.96
Average Volume:=324,584
52 week low:=3.41
High:=3.03

(coo)
Low:=81.80
Open:=82.01
% Change:=&nbsp;+0.42%
PEG:=1.39
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.07
EPS:=3.569
Previous Close:=81.73
52 week high:=81.78
P/E Ratio:=22.90
Ex Div Date:=Jan 14
Change:=null
Volume:=383,482
Ask:=-
Market  Cap:=3.852B
Estimated EPS:=4.11
P/S Ratio:=3.12
Ask Size:=-
Last:=82.07
Div Date:=Feb  7
1 Year Estimated Target Price:=76.78
Average Volume:=467,159
52 week low:=35.47
High:=82.24

(cost)
Low:=81.61
Open:=83.32
% Change:=&nbsp;-0.70%
PEG:=1.85
Div per  Share:=0.855
Bid:=82.07
Bid Size:=-
Yield:=1.03
EPS:=3.201
Previous Close:=82.64
52 week high:=83.95
P/E Ratio:=25.82
Ex Div Date:=May 11
Change:=-0.58
Volume:=3,183,317
Ask:=82.33
Market  Cap:=35.927B
Estimated EPS:=3.32
P/S Ratio:=0.43
Ask Size:=-
Last:=82.06
Div Date:=May 27
1 Year Estimated Target Price:=81.81
Average Volume:=2,395,300
52 week low:=53.41
High:=83.45

(cov)
Low:=53.99
Open:=54.39
% Change:=&nbsp;+0.48%
PEG:=1.23
Div per  Share:=0.78
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=3.374
Previous Close:=54.01
52 week high:=57.65
P/E Ratio:=16.01
Ex Div Date:=Apr  5
Change:=null
Volume:=2,118,778
Ask:=-
Market  Cap:=26.903B
Estimated EPS:=3.86
P/S Ratio:=2.48
Ask Size:=-
Last:=54.27
Div Date:=May  6
1 Year Estimated Target Price:=61.85
Average Volume:=3,365,010
52 week low:=35.12
High:=54.49

(cown)
Low:=3.77
Open:=3.88
% Change:=&nbsp;-2.07%
PEG:=1.09
Div per  Share:=0.00
Bid:=3.73
Bid Size:=-
Yield:=-
EPS:=-0.438
Previous Close:=3.86
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=500,022
Ask:=3.96
Market  Cap:=280.7M
Estimated EPS:=0.43
P/S Ratio:=1.19
Ask Size:=-
Last:=3.78
Div Date:=-
1 Year Estimated Target Price:=4.90
Average Volume:=549,459
52 week low:=2.99
High:=3.94

(cpa)
Low:=68.43
Open:=69.00
% Change:=&nbsp;-0.03%
PEG:=1.19
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.39
EPS:=5.997
Previous Close:=68.49
52 week high:=68.58
P/E Ratio:=11.42
Ex Div Date:=May 26
Change:=-0.02
Volume:=104,591
Ask:=-
Market  Cap:=3.010B
Estimated EPS:=5.63
P/S Ratio:=2.01
Ask Size:=-
Last:=68.47
Div Date:=Jun 15
1 Year Estimated Target Price:=71.96
Average Volume:=229,424
52 week low:=44.94
High:=69.00

(cpe)
Low:=7.11
Open:=7.18
% Change:=&nbsp;+2.55%
PEG:=1.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.279
Previous Close:=7.06
52 week high:=9.36
P/E Ratio:=25.30
Ex Div Date:=4-Aug-94
Change:=null
Volume:=386,369
Ask:=-
Market  Cap:=283.2M
Estimated EPS:=0.49
P/S Ratio:=3.00
Ask Size:=-
Last:=7.24
Div Date:=-
1 Year Estimated Target Price:=10.30
Average Volume:=550,671
52 week low:=3.54
High:=7.30

(cpn)
Low:=16.17
Open:=16.21
% Change:=&nbsp;+1.11%
PEG:=11.56
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.448
Previous Close:=16.16
52 week high:=17.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,634,977
Ask:=-
Market  Cap:=7.285B
Estimated EPS:=0.20
P/S Ratio:=1.10
Ask Size:=-
Last:=16.34
Div Date:=-
1 Year Estimated Target Price:=18.38
Average Volume:=2,043,680
52 week low:=11.88
High:=16.64

(cprt)
Low:=47.28
Open:=47.63
% Change:=&nbsp;+1.12%
PEG:=1.49
Div per  Share:=0.00
Bid:=47.45
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=47.27
52 week high:=47.55
P/E Ratio:=23.59
Ex Div Date:=-
Change:=null
Volume:=293,252
Ask:=48.07
Market  Cap:=3.288B
Estimated EPS:=2.18
P/S Ratio:=3.84
Ask Size:=-
Last:=47.80
Div Date:=-
1 Year Estimated Target Price:=47.94
Average Volume:=404,783
52 week low:=31.28
High:=47.97

(cpst)
Low:=1.58
Open:=1.59
% Change:=&nbsp;+3.18%
PEG:=-
Div per  Share:=0.00
Bid:=1.62
Bid Size:=-
Yield:=-
EPS:=-0.156
Previous Close:=1.57
52 week high:=2.14
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=3,349,085
Ask:=1.62
Market  Cap:=420.1M
Estimated EPS:=-0.08
P/S Ratio:=4.97
Ask Size:=-
Last:=1.62
Div Date:=-
1 Year Estimated Target Price:=2.41
Average Volume:=3,470,770
52 week low:=0.62
High:=1.64

(cpy)
Low:=12.94
Open:=13.14
% Change:=&nbsp;+2.07%
PEG:=1.33
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=7.68
EPS:=0.853
Previous Close:=13.02
52 week high:=31.00
P/E Ratio:=15.26
Ex Div Date:=May 16
Change:=null
Volume:=105,113
Ask:=-
Market  Cap:=93.5M
Estimated EPS:=1.98
P/S Ratio:=0.23
Ask Size:=-
Last:=13.29
Div Date:=Jun  1
1 Year Estimated Target Price:=25.85
Average Volume:=98,638
52 week low:=14.00
High:=13.66

(cr)
Low:=50.91
Open:=51.17
% Change:=&nbsp;+0.87%
PEG:=1.69
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=1.82
EPS:=2.84
Previous Close:=50.62
52 week high:=51.15
P/E Ratio:=17.82
Ex Div Date:=May 26
Change:=null
Volume:=134,278
Ask:=-
Market  Cap:=2.979B
Estimated EPS:=3.27
P/S Ratio:=1.28
Ask Size:=-
Last:=51.06
Div Date:=Jun 10
1 Year Estimated Target Price:=50.50
Average Volume:=288,332
52 week low:=29.00
High:=51.49

(cra)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crai)
Low:=28.46
Open:=28.66
% Change:=&nbsp;+3.27%
PEG:=1.53
Div per  Share:=0.00
Bid:=28.14
Bid Size:=-
Yield:=-
EPS:=-0.72
Previous Close:=28.43
52 week high:=29.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=18,611
Ask:=30.44
Market  Cap:=318.5M
Estimated EPS:=1.48
P/S Ratio:=1.15
Ask Size:=-
Last:=29.36
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=40,897
52 week low:=14.98
High:=29.46

(crbc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crdn)
Low:=37.7648
Open:=38.26
% Change:=&nbsp;+1.43%
PEG:=0.79
Div per  Share:=0.00
Bid:=37.53
Bid Size:=-
Yield:=-
EPS:=1.888
Previous Close:=37.68
52 week high:=53.56
P/E Ratio:=19.96
Ex Div Date:=-
Change:=null
Volume:=133,003
Ask:=39.15
Market  Cap:=951.4M
Estimated EPS:=3.46
P/S Ratio:=2.12
Ask Size:=-
Last:=38.22
Div Date:=-
1 Year Estimated Target Price:=51.67
Average Volume:=271,078
52 week low:=19.82
High:=38.57

(cree)
Low:=31.82
Open:=32.15
% Change:=&nbsp;+5.25%
PEG:=0.92
Div per  Share:=0.00
Bid:=32.77
Bid Size:=-
Yield:=-
EPS:=1.622
Previous Close:=31.81
52 week high:=76.14
P/E Ratio:=19.61
Ex Div Date:=-
Change:=null
Volume:=5,947,535
Ask:=32.90
Market  Cap:=3.647B
Estimated EPS:=1.70
P/S Ratio:=3.43
Ask Size:=-
Last:=33.48
Div Date:=-
1 Year Estimated Target Price:=46.96
Average Volume:=3,613,660
52 week low:=31.55
High:=33.89

(crmt)
Low:=34.30
Open:=34.66
% Change:=&nbsp;+1.86%
PEG:=0.75
Div per  Share:=0.00
Bid:=33.63
Bid Size:=-
Yield:=-
EPS:=2.54
Previous Close:=34.39
52 week high:=34.47
P/E Ratio:=13.54
Ex Div Date:=-
Change:=null
Volume:=70,703
Ask:=36.04
Market  Cap:=357.9M
Estimated EPS:=2.92
P/S Ratio:=0.93
Ask Size:=-
Last:=35.03
Div Date:=-
1 Year Estimated Target Price:=31.50
Average Volume:=54,821
52 week low:=20.40
High:=35.49

(crn)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crrc)
Low:=11.00
Open:=11.12
% Change:=&nbsp;+0.63%
PEG:=-
Div per  Share:=0.84
Bid:=10.69
Bid Size:=-
Yield:=7.62
EPS:=-0.01
Previous Close:=11.03
52 week high:=16.89
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=43,207
Ask:=11.47
Market  Cap:=134.3M
Estimated EPS:=0.00
P/S Ratio:=0.52
Ask Size:=-
Last:=11.10
Div Date:=May 27
1 Year Estimated Target Price:=19.00
Average Volume:=41,759
52 week low:=11.00
High:=11.16

(crs)
Low:=57.46
Open:=58.33
% Change:=&nbsp;-0.05%
PEG:=0.99
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=1.14
Previous Close:=57.79
52 week high:=53.23
P/E Ratio:=50.69
Ex Div Date:=Apr 29
Change:=-0.03
Volume:=593,430
Ask:=-
Market  Cap:=2.543B
Estimated EPS:=1.44
P/S Ratio:=1.64
Ask Size:=-
Last:=57.76
Div Date:=Jun  2
1 Year Estimated Target Price:=58.29
Average Volume:=524,951
52 week low:=30.17
High:=58.67

(csco)
Low:=15.61
Open:=15.61
% Change:=&nbsp;+2.19%
PEG:=0.98
Div per  Share:=0.12
Bid:=15.92
Bid Size:=-
Yield:=0.77
EPS:=1.281
Previous Close:=15.56
52 week high:=26.00
P/E Ratio:=12.15
Ex Div Date:=Jul  5
Change:=null
Volume:=69,758,352
Ask:=15.94
Market  Cap:=87.453B
Estimated EPS:=1.60
P/S Ratio:=2.00
Ask Size:=-
Last:=15.90
Div Date:=Jul 27
1 Year Estimated Target Price:=20.48
Average Volume:=74,782,200
52 week low:=14.78
High:=15.99

(csgp)
Low:=59.15
Open:=59.79
% Change:=&nbsp;+0.07%
PEG:=3.18
Div per  Share:=0.00
Bid:=57.88
Bid Size:=-
Yield:=-
EPS:=0.72
Previous Close:=59.20
52 week high:=73.43
P/E Ratio:=82.22
Ex Div Date:=-
Change:=null
Volume:=161,730
Ask:=60.55
Market  Cap:=1.465B
Estimated EPS:=0.57
P/S Ratio:=6.34
Ask Size:=-
Last:=59.24
Div Date:=-
1 Year Estimated Target Price:=58.50
Average Volume:=222,465
52 week low:=38.54
High:=59.79

(csu)
Low:=9.40
Open:=9.52
% Change:=&nbsp;+4.56%
PEG:=2.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=9.43
52 week high:=10.91
P/E Ratio:=52.39
Ex Div Date:=-
Change:=null
Volume:=280,913
Ask:=-
Market  Cap:=266.2M
Estimated EPS:=0.24
P/S Ratio:=1.14
Ask Size:=-
Last:=9.86
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=116,594
52 week low:=4.78
High:=10.10

(cswc)
Low:=96.43
Open:=98.15
% Change:=&nbsp;+2.13%
PEG:=-
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=0.82
EPS:=14.305
Previous Close:=97.91
52 week high:=112.37
P/E Ratio:=6.84
Ex Div Date:=May 13
Change:=null
Volume:=26,999
Ask:=107.12
Market  Cap:=375.3M
Estimated EPS:=0.00
P/S Ratio:=48.55
Ask Size:=-
Last:=100.00
Div Date:=May 31
1 Year Estimated Target Price:=-
Average Volume:=9,137
52 week low:=85.46
High:=101.67

(ctas)
Low:=34.05
Open:=34.16
% Change:=&nbsp;+1.22%
PEG:=1.91
Div per  Share:=0.49
Bid:=33.89
Bid Size:=-
Yield:=1.45
EPS:=1.549
Previous Close:=33.71
52 week high:=32.63
P/E Ratio:=21.76
Ex Div Date:=9-Nov-10
Change:=null
Volume:=1,305,994
Ask:=34.27
Market  Cap:=4.958B
Estimated EPS:=1.63
P/S Ratio:=1.32
Ask Size:=-
Last:=34.12
Div Date:=15-Dec-10
1 Year Estimated Target Price:=30.88
Average Volume:=1,173,640
52 week low:=23.81
High:=34.44

(ctgx)
Low:=12.581
Open:=12.78
% Change:=&nbsp;+1.11%
PEG:=0.91
Div per  Share:=0.00
Bid:=12.41
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=12.65
52 week high:=15.00
P/E Ratio:=21.77
Ex Div Date:=8-May-01
Change:=null
Volume:=56,493
Ask:=13.62
Market  Cap:=192.8M
Estimated EPS:=0.72
P/S Ratio:=0.55
Ask Size:=-
Last:=12.79
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=56,000
52 week low:=6.23
High:=12.96

(ctl)
Low:=40.71
Open:=41.20
% Change:=&nbsp;-0.49%
PEG:=2.75
Div per  Share:=2.90
Bid:=-
Bid Size:=-
Yield:=7.09
EPS:=2.977
Previous Close:=40.91
52 week high:=46.87
P/E Ratio:=13.74
Ex Div Date:=Jun  2
Change:=-0.20
Volume:=4,142,237
Ask:=-
Market  Cap:=24.448B
Estimated EPS:=2.64
P/S Ratio:=3.54
Ask Size:=-
Last:=40.71
Div Date:=Jun 16
1 Year Estimated Target Price:=45.97
Average Volume:=4,737,000
52 week low:=33.37
High:=41.27

(ctrp)
Low:=43.45
Open:=43.99
% Change:=&nbsp;+3.89%
PEG:=1.57
Div per  Share:=0.00
Bid:=45.25
Bid Size:=-
Yield:=-
EPS:=1.113
Previous Close:=43.70
52 week high:=53.16
P/E Ratio:=39.26
Ex Div Date:=10-Jun-08
Change:=null
Volume:=2,065,131
Ask:=45.53
Market  Cap:=6.518B
Estimated EPS:=1.17
P/S Ratio:=13.26
Ask Size:=-
Last:=45.40
Div Date:=7-Jul-08
1 Year Estimated Target Price:=50.16
Average Volume:=1,917,200
52 week low:=32.30
High:=46.00

(ctsh)
Low:=76.66
Open:=76.76
% Change:=&nbsp;+2.13%
PEG:=1.39
Div per  Share:=0.00
Bid:=77.65
Bid Size:=-
Yield:=-
EPS:=2.549
Previous Close:=76.00
52 week high:=83.48
P/E Ratio:=29.82
Ex Div Date:=-
Change:=null
Volume:=2,282,644
Ask:=77.97
Market  Cap:=23.616B
Estimated EPS:=2.78
P/S Ratio:=4.62
Ask Size:=-
Last:=77.62
Div Date:=-
1 Year Estimated Target Price:=84.05
Average Volume:=2,902,690
52 week low:=49.55
High:=77.71

(ctxs)
Low:=82.60
Open:=83.15
% Change:=&nbsp;+0.57%
PEG:=2.38
Div per  Share:=0.00
Bid:=82.27
Bid Size:=-
Yield:=-
EPS:=1.589
Previous Close:=82.22
52 week high:=87.98
P/E Ratio:=51.74
Ex Div Date:=-
Change:=null
Volume:=1,378,053
Ask:=83.52
Market  Cap:=15.545B
Estimated EPS:=2.42
P/S Ratio:=7.92
Ask Size:=-
Last:=82.69
Div Date:=-
1 Year Estimated Target Price:=84.67
Average Volume:=2,150,650
52 week low:=43.14
High:=84.00

(cvo)
Low:=6.36
Open:=6.49
% Change:=&nbsp;+0.93%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.759
Previous Close:=6.42
52 week high:=7.61
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=589,752
Ask:=-
Market  Cap:=406.9M
Estimated EPS:=0.45
P/S Ratio:=0.22
Ask Size:=-
Last:=6.48
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=284,084
52 week low:=4.80
High:=6.51

(cvx)
Low:=105.80
Open:=106.08
% Change:=&nbsp;+1.44%
PEG:=4.88
Div per  Share:=2.94
Bid:=-
Bid Size:=-
Yield:=2.80
EPS:=10.30
Previous Close:=105.08
52 week high:=109.94
P/E Ratio:=10.20
Ex Div Date:=May 17
Change:=null
Volume:=7,698,221
Ask:=-
Market  Cap:=214.3B
Estimated EPS:=12.91
P/S Ratio:=1.05
Ask Size:=-
Last:=106.59
Div Date:=Jun 10
1 Year Estimated Target Price:=119.39
Average Volume:=7,644,330
52 week low:=67.49
High:=106.92

(cxs)
Low:=11.20
Open:=11.30
% Change:=&nbsp;+0.27%
PEG:=-
Div per  Share:=0.87
Bid:=-
Bid Size:=-
Yield:=7.72
EPS:=0.787
Previous Close:=11.27
52 week high:=13.51
P/E Ratio:=14.32
Ex Div Date:=Jun 27
Change:=null
Volume:=710,849
Ask:=-
Market  Cap:=865.8M
Estimated EPS:=0.00
P/S Ratio:=46.34
Ask Size:=-
Last:=11.30
Div Date:=Jul 28
1 Year Estimated Target Price:=-
Average Volume:=918,811
52 week low:=10.19
High:=11.39

(cyh)
Low:=26.40
Open:=26.60
% Change:=&nbsp;+1.91%
PEG:=0.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.918
Previous Close:=26.13
52 week high:=42.50
P/E Ratio:=8.95
Ex Div Date:=-
Change:=null
Volume:=1,640,568
Ask:=-
Market  Cap:=2.442B
Estimated EPS:=3.24
P/S Ratio:=0.18
Ask Size:=-
Last:=26.63
Div Date:=-
1 Year Estimated Target Price:=37.00
Average Volume:=4,294,690
52 week low:=22.33
High:=27.40

(cyn)
Low:=55.00
Open:=55.35
% Change:=&nbsp;+1.17%
PEG:=1.79
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.09
EPS:=2.908
Previous Close:=54.90
52 week high:=63.71
P/E Ratio:=18.88
Ex Div Date:=May  2
Change:=null
Volume:=228,127
Ask:=-
Market  Cap:=2.954B
Estimated EPS:=3.16
P/S Ratio:=3.16
Ask Size:=-
Last:=55.54
Div Date:=May 18
1 Year Estimated Target Price:=61.02
Average Volume:=288,043
52 week low:=47.19
High:=55.694

(cypb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cytk)
Low:=1.17
Open:=1.21
% Change:=&nbsp;+0.83%
PEG:=-
Div per  Share:=0.00
Bid:=1.15
Bid Size:=-
Yield:=-
EPS:=-0.748
Previous Close:=1.20
52 week high:=3.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=397,520
Ask:=1.21
Market  Cap:=87.4M
Estimated EPS:=-0.67
P/S Ratio:=31.87
Ask Size:=-
Last:=1.21
Div Date:=-
1 Year Estimated Target Price:=4.88
Average Volume:=607,841
52 week low:=1.20
High:=1.22

(cytr)
Low:=0.743
Open:=0.75
% Change:=&nbsp;+6.86%
PEG:=-
Div per  Share:=0.00
Bid:=0.692
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=0.73
52 week high:=1.11
P/E Ratio:=-
Ex Div Date:=7-Mar-08
Change:=null
Volume:=1,167,991
Ask:=0.89
Market  Cap:=85.2M
Estimated EPS:=-0.24
P/S Ratio:=797.34
Ask Size:=-
Last:=0.7801
Div Date:=-
1 Year Estimated Target Price:=2.27
Average Volume:=817,914
52 week low:=0.62
High:=0.83

(dakt)
Low:=11.05
Open:=11.19
% Change:=&nbsp;+0.63%
PEG:=2.40
Div per  Share:=0.11
Bid:=10.79
Bid Size:=-
Yield:=1.00
EPS:=0.34
Previous Close:=11.05
52 week high:=17.30
P/E Ratio:=32.50
Ex Div Date:=Jun  9
Change:=null
Volume:=103,475
Ask:=11.41
Market  Cap:=463.2M
Estimated EPS:=0.45
P/S Ratio:=1.04
Ask Size:=-
Last:=11.12
Div Date:=Jun 24
1 Year Estimated Target Price:=14.75
Average Volume:=204,605
52 week low:=7.30
High:=11.37

(dal)
Low:=9.05
Open:=9.19
% Change:=&nbsp;+3.07%
PEG:=2.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=9.13
52 week high:=14.54
P/E Ratio:=14.58
Ex Div Date:=-
Change:=null
Volume:=12,605,789
Ask:=-
Market  Cap:=7.955B
Estimated EPS:=1.31
P/S Ratio:=0.24
Ask Size:=-
Last:=9.41
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=15,950,900
52 week low:=8.91
High:=9.41

(dar)
Low:=16.86
Open:=16.87
% Change:=&nbsp;+1.92%
PEG:=3.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.884
Previous Close:=16.68
52 week high:=19.10
P/E Ratio:=18.87
Ex Div Date:=-
Change:=null
Volume:=1,363,054
Ask:=-
Market  Cap:=1.989B
Estimated EPS:=1.61
P/S Ratio:=1.95
Ask Size:=-
Last:=17.00
Div Date:=-
1 Year Estimated Target Price:=20.32
Average Volume:=1,328,060
52 week low:=7.03
High:=17.34

(dbd)
Low:=32.06
Open:=32.06
% Change:=&nbsp;+2.83%
PEG:=1.40
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=3.46
EPS:=-0.627
Previous Close:=31.75
52 week high:=37.12
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=337,825
Ask:=-
Market  Cap:=2.132B
Estimated EPS:=2.01
P/S Ratio:=0.74
Ask Size:=-
Last:=32.65
Div Date:=Jun  3
1 Year Estimated Target Price:=33.10
Average Volume:=404,119
52 week low:=18.26
High:=32.94

(dbtk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dd)
Low:=55.52
Open:=55.53
% Change:=&nbsp;+1.16%
PEG:=1.39
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.97
EPS:=3.577
Previous Close:=55.20
52 week high:=57.00
P/E Ratio:=15.43
Ex Div Date:=May 11
Change:=null
Volume:=6,196,944
Ask:=-
Market  Cap:=51.859B
Estimated EPS:=3.87
P/S Ratio:=1.52
Ask Size:=-
Last:=55.84
Div Date:=Jun 10
1 Year Estimated Target Price:=62.83
Average Volume:=5,712,380
52 week low:=33.99
High:=56.20

(ddic)
Low:=9.78
Open:=9.89
% Change:=&nbsp;+1.83%
PEG:=0.50
Div per  Share:=0.36
Bid:=9.85
Bid Size:=-
Yield:=3.66
EPS:=1.057
Previous Close:=9.83
52 week high:=12.35
P/E Ratio:=9.30
Ex Div Date:=Jun 13
Change:=null
Volume:=120,992
Ask:=10.00
Market  Cap:=201.7M
Estimated EPS:=1.26
P/S Ratio:=0.73
Ask Size:=-
Last:=10.01
Div Date:=Jun 30
1 Year Estimated Target Price:=14.50
Average Volume:=137,592
52 week low:=7.52
High:=10.12

(ddmx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(de)
Low:=85.31
Open:=85.45
% Change:=&nbsp;+2.19%
PEG:=1.23
Div per  Share:=1.41
Bid:=-
Bid Size:=-
Yield:=1.67
EPS:=5.817
Previous Close:=84.59
52 week high:=99.80
P/E Ratio:=14.54
Ex Div Date:=Jun 28
Change:=null
Volume:=6,302,487
Ask:=-
Market  Cap:=36.280B
Estimated EPS:=6.36
P/S Ratio:=1.22
Ask Size:=-
Last:=86.44
Div Date:=Aug  1
1 Year Estimated Target Price:=107.00
Average Volume:=4,798,800
52 week low:=54.39
High:=87.121

(deck)
Low:=92.00
Open:=92.17
% Change:=&nbsp;+3.32%
PEG:=0.73
Div per  Share:=0.00
Bid:=93.65
Bid Size:=-
Yield:=-
EPS:=4.055
Previous Close:=90.96
52 week high:=97.00
P/E Ratio:=22.43
Ex Div Date:=-
Change:=null
Volume:=1,119,528
Ask:=94.99
Market  Cap:=3.635B
Estimated EPS:=4.62
P/S Ratio:=3.35
Ask Size:=-
Last:=93.98
Div Date:=-
1 Year Estimated Target Price:=104.75
Average Volume:=1,106,050
52 week low:=42.92
High:=95.33

(dei)
Low:=20.60
Open:=20.73
% Change:=&nbsp;+0.68%
PEG:=2.25
Div per  Share:=0.43
Bid:=-
Bid Size:=-
Yield:=2.09
EPS:=-0.153
Previous Close:=20.55
52 week high:=21.08
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=1,238,888
Ask:=-
Market  Cap:=2.574B
Estimated EPS:=1.36
P/S Ratio:=4.44
Ask Size:=-
Last:=20.69
Div Date:=Jul 15
1 Year Estimated Target Price:=21.35
Average Volume:=1,412,960
52 week low:=13.22
High:=20.77

(dell)
Low:=16.98
Open:=17.04
% Change:=&nbsp;+1.42%
PEG:=1.49
Div per  Share:=0.00
Bid:=17.15
Bid Size:=-
Yield:=-
EPS:=1.671
Previous Close:=16.91
52 week high:=17.15
P/E Ratio:=10.12
Ex Div Date:=-
Change:=null
Volume:=13,752,003
Ask:=17.21
Market  Cap:=32.365B
Estimated EPS:=1.90
P/S Ratio:=0.52
Ask Size:=-
Last:=17.15
Div Date:=-
1 Year Estimated Target Price:=18.61
Average Volume:=26,181,800
52 week low:=11.34
High:=17.22

(dest)
Low:=19.76
Open:=20.51
% Change:=&nbsp;-3.62%
PEG:=0.40
Div per  Share:=0.35
Bid:=19.64
Bid Size:=-
Yield:=1.67
EPS:=1.835
Previous Close:=21.02
52 week high:=25.28
P/E Ratio:=11.46
Ex Div Date:=Jun  3
Change:=-0.76
Volume:=186,286
Ask:=20.72
Market  Cap:=267.7M
Estimated EPS:=2.01
P/S Ratio:=0.52
Ask Size:=-
Last:=20.26
Div Date:=Jun 28
1 Year Estimated Target Price:=29.00
Average Volume:=103,300
52 week low:=12.105
High:=21.14

(dfz)
Low:=11.31
Open:=11.34
% Change:=&nbsp;+1.06%
PEG:=-
Div per  Share:=0.28
Bid:=11.21
Bid Size:=-
Yield:=2.47
EPS:=0.605
Previous Close:=11.33
52 week high:=13.35
P/E Ratio:=18.73
Ex Div Date:=May 19
Change:=null
Volume:=21,038
Ask:=11.84
Market  Cap:=126.5M
Estimated EPS:=0.00
P/S Ratio:=1.02
Ask Size:=-
Last:=11.45
Div Date:=Jun 13
1 Year Estimated Target Price:=14.00
Average Volume:=35,541
52 week low:=9.48
High:=11.50

(dgi)
Low:=25.39
Open:=25.76
% Change:=&nbsp;+1.96%
PEG:=9.78
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.04
Previous Close:=25.55
52 week high:=33.16
P/E Ratio:=638.75
Ex Div Date:=-
Change:=null
Volume:=129,044
Ask:=-
Market  Cap:=1.203B
Estimated EPS:=0.18
P/S Ratio:=3.66
Ask Size:=-
Last:=26.05
Div Date:=-
1 Year Estimated Target Price:=33.91
Average Volume:=300,511
52 week low:=23.31
High:=26.11

(dhil)
Low:=83.48
Open:=83.48
% Change:=&nbsp;+1.89%
PEG:=-
Div per  Share:=0.00
Bid:=79.08
Bid Size:=-
Yield:=-
EPS:=4.779
Previous Close:=83.20
52 week high:=86.15
P/E Ratio:=17.41
Ex Div Date:=10-Oct-08
Change:=null
Volume:=4,723
Ask:=92.34
Market  Cap:=245.9M
Estimated EPS:=0.00
P/S Ratio:=4.04
Ask Size:=-
Last:=84.77
Div Date:=15-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=9,219
52 week low:=50.52
High:=84.90

(dhr)
Low:=54.97
Open:=55.26
% Change:=&nbsp;+0.68%
PEG:=1.02
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=2.819
Previous Close:=54.68
52 week high:=56.09
P/E Ratio:=19.40
Ex Div Date:=Jun 22
Change:=null
Volume:=3,347,419
Ask:=-
Market  Cap:=36.556B
Estimated EPS:=2.81
P/S Ratio:=2.68
Ask Size:=-
Last:=55.05
Div Date:=Jul 29
1 Year Estimated Target Price:=60.23
Average Volume:=3,570,530
52 week low:=35.24
High:=55.66

(dis)
Low:=39.732
Open:=39.85
% Change:=&nbsp;+0.43%
PEG:=1.04
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.01
EPS:=2.259
Previous Close:=39.57
52 week high:=44.34
P/E Ratio:=17.52
Ex Div Date:=9-Dec-10
Change:=null
Volume:=10,093,854
Ask:=-
Market  Cap:=75.115B
Estimated EPS:=2.56
P/S Ratio:=1.89
Ask Size:=-
Last:=39.74
Div Date:=Jan 18
1 Year Estimated Target Price:=48.04
Average Volume:=9,666,070
52 week low:=31.55
High:=40.055

(dk)
Low:=15.73
Open:=16.00
% Change:=&nbsp;+2.27%
PEG:=0.71
Div per  Share:=0.152
Bid:=-
Bid Size:=-
Yield:=0.96
EPS:=-0.898
Previous Close:=15.87
52 week high:=16.00
P/E Ratio:=-
Ex Div Date:=May 20
Change:=null
Volume:=304,913
Ask:=-
Market  Cap:=937.7M
Estimated EPS:=1.47
P/S Ratio:=0.23
Ask Size:=-
Last:=16.23
Div Date:=Jun 21
1 Year Estimated Target Price:=14.36
Average Volume:=285,587
52 week low:=6.18
High:=16.28

(dlb)
Low:=40.36
Open:=40.46
% Change:=&nbsp;+2.77%
PEG:=1.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.597
Previous Close:=40.41
52 week high:=70.14
P/E Ratio:=15.56
Ex Div Date:=-
Change:=null
Volume:=1,397,316
Ask:=-
Market  Cap:=4.643B
Estimated EPS:=2.60
P/S Ratio:=4.75
Ask Size:=-
Last:=41.53
Div Date:=-
1 Year Estimated Target Price:=57.56
Average Volume:=777,483
52 week low:=40.36
High:=41.75

(dllr)
Low:=22.83
Open:=22.99
% Change:=&nbsp;+0.18%
PEG:=0.73
Div per  Share:=0.00
Bid:=22.51
Bid Size:=-
Yield:=-
EPS:=1.165
Previous Close:=22.81
52 week high:=23.50
P/E Ratio:=19.58
Ex Div Date:=-
Change:=null
Volume:=622,378
Ask:=23.33
Market  Cap:=838.1M
Estimated EPS:=1.49
P/S Ratio:=1.20
Ask Size:=-
Last:=22.85
Div Date:=-
1 Year Estimated Target Price:=27.14
Average Volume:=506,215
52 week low:=9.9333
High:=23.25

(dltr)
Low:=69.67
Open:=69.99
% Change:=&nbsp;+0.95%
PEG:=1.19
Div per  Share:=0.00
Bid:=70.12
Bid Size:=-
Yield:=-
EPS:=3.438
Previous Close:=69.55
52 week high:=69.86
P/E Ratio:=20.23
Ex Div Date:=-
Change:=null
Volume:=1,291,060
Ask:=70.33
Market  Cap:=8.585B
Estimated EPS:=3.88
P/S Ratio:=1.40
Ask Size:=-
Last:=70.21
Div Date:=-
1 Year Estimated Target Price:=69.73
Average Volume:=1,095,990
52 week low:=39.8667
High:=70.54

(dm)
Low:=8.34
Open:=8.50
% Change:=&nbsp;+5.36%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.92
Previous Close:=8.39
52 week high:=15.00
P/E Ratio:=9.12
Ex Div Date:=-
Change:=null
Volume:=262,449
Ask:=-
Market  Cap:=265.6M
Estimated EPS:=0.67
P/S Ratio:=0.82
Ask Size:=-
Last:=8.84
Div Date:=-
1 Year Estimated Target Price:=13.75
Average Volume:=163,625
52 week low:=8.95
High:=8.90

(dmrc)
Low:=37.53
Open:=37.98
% Change:=&nbsp;+0.24%
PEG:=3.26
Div per  Share:=0.00
Bid:=36.92
Bid Size:=-
Yield:=-
EPS:=0.173
Previous Close:=37.70
52 week high:=38.15
P/E Ratio:=217.92
Ex Div Date:=-
Change:=null
Volume:=49,365
Ask:=38.55
Market  Cap:=252.9M
Estimated EPS:=0.62
P/S Ratio:=8.40
Ask Size:=-
Last:=37.79
Div Date:=-
1 Year Estimated Target Price:=12.70
Average Volume:=34,967
52 week low:=17.43
High:=38.39

(dnbk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dndn)
Low:=41.11
Open:=41.92
% Change:=&nbsp;-1.01%
PEG:=-
Div per  Share:=0.00
Bid:=41.13
Bid Size:=-
Yield:=-
EPS:=-3.003
Previous Close:=41.61
52 week high:=44.85
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.42
Volume:=2,097,063
Ask:=41.20
Market  Cap:=6.007B
Estimated EPS:=-2.36
P/S Ratio:=79.74
Ask Size:=-
Last:=41.19
Div Date:=-
1 Year Estimated Target Price:=49.70
Average Volume:=3,070,920
52 week low:=25.78
High:=42.00

(dnr)
Low:=20.15
Open:=20.26
% Change:=&nbsp;+2.72%
PEG:=0.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.397
Previous Close:=19.87
52 week high:=26.03
P/E Ratio:=50.05
Ex Div Date:=-
Change:=null
Volume:=4,907,317
Ask:=-
Market  Cap:=8.111B
Estimated EPS:=1.20
P/S Ratio:=3.97
Ask Size:=-
Last:=20.41
Div Date:=-
1 Year Estimated Target Price:=28.81
Average Volume:=4,917,490
52 week low:=14.20
High:=20.645

(drc)
Low:=55.29
Open:=55.99
% Change:=&nbsp;+0.05%
PEG:=4.30
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.542
Previous Close:=55.33
52 week high:=55.88
P/E Ratio:=35.88
Ex Div Date:=-
Change:=null
Volume:=937,897
Ask:=-
Market  Cap:=4.254B
Estimated EPS:=2.17
P/S Ratio:=2.35
Ask Size:=-
Last:=55.36
Div Date:=-
1 Year Estimated Target Price:=60.57
Average Volume:=1,237,110
52 week low:=30.59
High:=56.19

(dri)
Low:=53.07
Open:=53.31
% Change:=&nbsp;+1.53%
PEG:=1.10
Div per  Share:=1.28
Bid:=-
Bid Size:=-
Yield:=2.42
EPS:=3.393
Previous Close:=52.82
52 week high:=53.70
P/E Ratio:=15.57
Ex Div Date:=Apr  6
Change:=null
Volume:=2,362,224
Ask:=-
Market  Cap:=7.229B
Estimated EPS:=3.86
P/S Ratio:=0.95
Ask Size:=-
Last:=53.63
Div Date:=Aug  1
1 Year Estimated Target Price:=58.63
Average Volume:=1,812,410
52 week low:=37.08
High:=53.74

(driv)
Low:=33.30
Open:=33.72
% Change:=&nbsp;+1.63%
PEG:=1.48
Div per  Share:=0.00
Bid:=33.21
Bid Size:=-
Yield:=-
EPS:=0.414
Previous Close:=33.15
52 week high:=39.85
P/E Ratio:=80.07
Ex Div Date:=-
Change:=null
Volume:=397,369
Ask:=34.19
Market  Cap:=1.336B
Estimated EPS:=1.14
P/S Ratio:=3.62
Ask Size:=-
Last:=33.69
Div Date:=-
1 Year Estimated Target Price:=37.18
Average Volume:=445,824
52 week low:=24.00
High:=34.16

(drl)
Low:=2.29
Open:=2.34
% Change:=&nbsp;+9.57%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.708
Previous Close:=2.30
52 week high:=3.39
P/E Ratio:=-
Ex Div Date:=15-Feb-06
Change:=null
Volume:=1,558,427
Ask:=-
Market  Cap:=320.8M
Estimated EPS:=0.05
P/S Ratio:=4.32
Ask Size:=-
Last:=2.52
Div Date:=-
1 Year Estimated Target Price:=2.63
Average Volume:=1,528,170
52 week low:=1.03
High:=2.54

(dtsi)
Low:=41.20
Open:=41.20
% Change:=&nbsp;+3.26%
PEG:=1.28
Div per  Share:=0.00
Bid:=41.22
Bid Size:=-
Yield:=-
EPS:=1.006
Previous Close:=40.78
52 week high:=50.57
P/E Ratio:=40.54
Ex Div Date:=-
Change:=null
Volume:=114,611
Ask:=42.19
Market  Cap:=724.5M
Estimated EPS:=1.48
P/S Ratio:=7.61
Ask Size:=-
Last:=42.11
Div Date:=-
1 Year Estimated Target Price:=50.28
Average Volume:=116,449
52 week low:=31.03
High:=42.38

(dtv)
Low:=52.13
Open:=52.49
% Change:=&nbsp;+1.69%
PEG:=0.70
Div per  Share:=0.00
Bid:=52.73
Bid Size:=-
Yield:=-
EPS:=2.724
Previous Close:=51.92
52 week high:=52.39
P/E Ratio:=19.06
Ex Div Date:=-
Change:=null
Volume:=5,219,928
Ask:=52.88
Market  Cap:=40.539B
Estimated EPS:=3.28
P/S Ratio:=1.61
Ask Size:=-
Last:=52.80
Div Date:=-
1 Year Estimated Target Price:=55.11
Average Volume:=5,404,420
52 week low:=34.25
High:=52.93

(dva)
Low:=88.58
Open:=88.93
% Change:=&nbsp;+0.97%
PEG:=1.53
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.859
Previous Close:=88.50
52 week high:=89.76
P/E Ratio:=22.93
Ex Div Date:=-
Change:=null
Volume:=532,367
Ask:=-
Market  Cap:=8.534B
Estimated EPS:=4.68
P/S Ratio:=1.30
Ask Size:=-
Last:=89.36
Div Date:=-
1 Year Estimated Target Price:=93.88
Average Volume:=851,378
52 week low:=56.58
High:=89.76

(dvn)
Low:=80.65
Open:=80.91
% Change:=&nbsp;+1.92%
PEG:=0.92
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=0.81
EPS:=8.715
Previous Close:=80.01
52 week high:=93.56
P/E Ratio:=9.18
Ex Div Date:=Jun 13
Change:=null
Volume:=3,175,557
Ask:=-
Market  Cap:=34.496B
Estimated EPS:=6.35
P/S Ratio:=3.83
Ask Size:=-
Last:=81.55
Div Date:=Sep 30
1 Year Estimated Target Price:=102.07
Average Volume:=3,002,630
52 week low:=59.07
High:=81.91

(dvox)
Low:=7.58
Open:=7.76
% Change:=&nbsp;-1.17%
PEG:=2.53
Div per  Share:=0.00
Bid:=7.04
Bid Size:=-
Yield:=-
EPS:=-0.80
Previous Close:=7.72
52 week high:=19.20
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=76,221
Ask:=10.40
Market  Cap:=71.5M
Estimated EPS:=0.20
P/S Ratio:=0.67
Ask Size:=-
Last:=7.63
Div Date:=-
1 Year Estimated Target Price:=6.67
Average Volume:=89,367
52 week low:=3.80
High:=7.98

(dw)
Low:=25.19
Open:=25.32
% Change:=&nbsp;+1.48%
PEG:=1.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=25.05
52 week high:=26.51
P/E Ratio:=18.56
Ex Div Date:=-
Change:=null
Volume:=56,092
Ask:=-
Market  Cap:=561.0M
Estimated EPS:=1.53
P/S Ratio:=0.93
Ask Size:=-
Last:=25.42
Div Date:=28-Dec-10
1 Year Estimated Target Price:=29.00
Average Volume:=85,938
52 week low:=18.44
High:=25.85

(dwa)
Low:=19.87
Open:=20.24
% Change:=&nbsp;+6.01%
PEG:=2.81
Div per  Share:=0.00
Bid:=21.20
Bid Size:=-
Yield:=-
EPS:=1.832
Previous Close:=20.12
52 week high:=37.74
P/E Ratio:=10.98
Ex Div Date:=-
Change:=null
Volume:=2,615,626
Ask:=21.47
Market  Cap:=1.781B
Estimated EPS:=1.45
P/S Ratio:=2.30
Ask Size:=-
Last:=21.33
Div Date:=-
1 Year Estimated Target Price:=25.73
Average Volume:=1,249,830
52 week low:=19.76
High:=21.37

(dxpe)
Low:=25.501
Open:=26.62
% Change:=&nbsp;+1.78%
PEG:=0.59
Div per  Share:=0.00
Bid:=25.99
Bid Size:=-
Yield:=-
EPS:=1.476
Previous Close:=26.34
52 week high:=26.71
P/E Ratio:=17.85
Ex Div Date:=-
Change:=null
Volume:=37,269
Ask:=27.56
Market  Cap:=378.2M
Estimated EPS:=1.87
P/S Ratio:=0.54
Ask Size:=-
Last:=26.81
Div Date:=-
1 Year Estimated Target Price:=32.25
Average Volume:=78,953
52 week low:=15.80
High:=26.99

(dy)
Low:=17.13
Open:=17.27
% Change:=&nbsp;+1.93%
PEG:=5.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.216
Previous Close:=17.10
52 week high:=18.23
P/E Ratio:=79.17
Ex Div Date:=-
Change:=null
Volume:=313,101
Ask:=-
Market  Cap:=593.4M
Estimated EPS:=0.47
P/S Ratio:=0.57
Ask Size:=-
Last:=17.43
Div Date:=-
1 Year Estimated Target Price:=18.60
Average Volume:=305,046
52 week low:=7.30
High:=17.51

(dyn)
Low:=6.19
Open:=6.27
% Change:=&nbsp;+0.16%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.796
Previous Close:=6.23
52 week high:=6.67
P/E Ratio:=-
Ex Div Date:=30-May-02
Change:=null
Volume:=991,671
Ask:=-
Market  Cap:=762.1M
Estimated EPS:=-1.43
P/S Ratio:=0.39
Ask Size:=-
Last:=6.24
Div Date:=-
1 Year Estimated Target Price:=5.41
Average Volume:=1,896,450
52 week low:=2.76
High:=6.35

(ebay)
Low:=33.04
Open:=33.25
% Change:=&nbsp;+1.25%
PEG:=1.63
Div per  Share:=0.00
Bid:=33.33
Bid Size:=-
Yield:=-
EPS:=1.42
Previous Close:=32.92
52 week high:=35.35
P/E Ratio:=23.18
Ex Div Date:=-
Change:=null
Volume:=11,085,465
Ask:=33.47
Market  Cap:=43.259B
Estimated EPS:=1.96
P/S Ratio:=4.49
Ask Size:=-
Last:=33.33
Div Date:=-
1 Year Estimated Target Price:=38.07
Average Volume:=11,732,900
52 week low:=19.64
High:=33.60

(ebsb)
Low:=13.58
Open:=13.73
% Change:=&nbsp;+0.37%
PEG:=2.43
Div per  Share:=0.00
Bid:=13.19
Bid Size:=-
Yield:=-
EPS:=0.63
Previous Close:=13.68
52 week high:=14.30
P/E Ratio:=21.71
Ex Div Date:=-
Change:=null
Volume:=17,977
Ask:=14.15
Market  Cap:=298.9M
Estimated EPS:=0.47
P/S Ratio:=4.17
Ask Size:=-
Last:=13.73
Div Date:=-
1 Year Estimated Target Price:=15.25
Average Volume:=19,963
52 week low:=9.85
High:=13.90

(ecpg)
Low:=31.07
Open:=31.49
% Change:=&nbsp;-0.10%
PEG:=0.89
Div per  Share:=0.00
Bid:=30.51
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=31.21
52 week high:=32.20
P/E Ratio:=15.23
Ex Div Date:=-
Change:=-0.03
Volume:=89,811
Ask:=31.94
Market  Cap:=753.9M
Estimated EPS:=2.37
P/S Ratio:=1.87
Ask Size:=-
Last:=31.18
Div Date:=-
1 Year Estimated Target Price:=36.29
Average Volume:=133,230
52 week low:=16.70
High:=31.72

(edr)
Low:=8.99
Open:=9.00
% Change:=&nbsp;+2.12%
PEG:=1.80
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=2.23
EPS:=-0.681
Previous Close:=8.95
52 week high:=8.96
P/E Ratio:=-
Ex Div Date:=Apr 27
Change:=null
Volume:=768,505
Ask:=-
Market  Cap:=660.1M
Estimated EPS:=0.41
P/S Ratio:=5.32
Ask Size:=-
Last:=9.14
Div Date:=Aug 16
1 Year Estimated Target Price:=9.35
Average Volume:=555,316
52 week low:=5.47
High:=9.17

(eeft)
Low:=15.77
Open:=15.99
% Change:=&nbsp;0.00%
PEG:=0.79
Div per  Share:=0.00
Bid:=15.41
Bid Size:=-
Yield:=-
EPS:=-0.463
Previous Close:=15.84
52 week high:=20.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=111,296
Ask:=16.27
Market  Cap:=811.1M
Estimated EPS:=1.43
P/S Ratio:=0.77
Ask Size:=-
Last:=15.84
Div Date:=-
1 Year Estimated Target Price:=21.07
Average Volume:=237,806
52 week low:=13.63
High:=16.08

(egn)
Low:=58.56
Open:=58.56
% Change:=&nbsp;+1.69%
PEG:=2.39
Div per  Share:=0.53
Bid:=-
Bid Size:=-
Yield:=0.91
EPS:=3.721
Previous Close:=58.02
52 week high:=65.44
P/E Ratio:=15.59
Ex Div Date:=May 11
Change:=null
Volume:=736,868
Ask:=-
Market  Cap:=4.252B
Estimated EPS:=3.85
P/S Ratio:=2.87
Ask Size:=-
Last:=59.00
Div Date:=Jun  1
1 Year Estimated Target Price:=70.88
Average Volume:=491,916
52 week low:=42.09
High:=59.14

(egov)
Low:=13.63
Open:=13.70
% Change:=&nbsp;+0.29%
PEG:=2.26
Div per  Share:=0.25
Bid:=13.26
Bid Size:=-
Yield:=1.83
EPS:=0.31
Previous Close:=13.66
52 week high:=13.08
P/E Ratio:=44.06
Ex Div Date:=15-Dec-10
Change:=null
Volume:=228,475
Ask:=14.00
Market  Cap:=876.4M
Estimated EPS:=0.34
P/S Ratio:=5.26
Ask Size:=-
Last:=13.70
Div Date:=Dec 30
1 Year Estimated Target Price:=13.29
Average Volume:=289,576
52 week low:=6.31
High:=13.79

(egy)
Low:=6.24
Open:=6.24
% Change:=&nbsp;+3.41%
PEG:=3.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.73
Previous Close:=6.16
52 week high:=8.40
P/E Ratio:=8.44
Ex Div Date:=-
Change:=null
Volume:=658,559
Ask:=-
Market  Cap:=363.2M
Estimated EPS:=0.80
P/S Ratio:=2.32
Ask Size:=-
Last:=6.37
Div Date:=1-Aug-09
1 Year Estimated Target Price:=8.00
Average Volume:=556,044
52 week low:=5.07
High:=6.53

(ek)
Low:=2.80
Open:=2.8515
% Change:=&nbsp;+1.06%
PEG:=0.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.947
Previous Close:=2.82
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=30-Oct-08
Change:=null
Volume:=12,122,781
Ask:=-
Market  Cap:=766.8M
Estimated EPS:=-2.19
P/S Ratio:=0.12
Ask Size:=-
Last:=2.85
Div Date:=12-Dec-08
1 Year Estimated Target Price:=3.98
Average Volume:=10,132,900
52 week low:=2.75
High:=2.91

(elos)
Low:=12.22
Open:=12.30
% Change:=&nbsp;+0.73%
PEG:=-
Div per  Share:=0.00
Bid:=11.99
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=12.26
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=102,854
Ask:=12.83
Market  Cap:=N/A
Estimated EPS:=-0.04
P/S Ratio:=N/A
Ask Size:=-
Last:=12.35
Div Date:=-
1 Year Estimated Target Price:=18.25
Average Volume:=325,292
52 week low:=7.60
High:=12.45

(els)
Low:=66.441
Open:=66.62
% Change:=&nbsp;+0.83%
PEG:=1.83
Div per  Share:=1.35
Bid:=-
Bid Size:=-
Yield:=2.04
EPS:=1.36
Previous Close:=66.15
52 week high:=66.49
P/E Ratio:=48.64
Ex Div Date:=Jun 22
Change:=null
Volume:=356,086
Ask:=-
Market  Cap:=2.082B
Estimated EPS:=3.56
P/S Ratio:=4.09
Ask Size:=-
Last:=66.70
Div Date:=Jul  8
1 Year Estimated Target Price:=66.25
Average Volume:=318,916
52 week low:=47.04
High:=66.90

(endp)
Low:=41.43
Open:=41.86
% Change:=&nbsp;-0.48%
PEG:=0.80
Div per  Share:=0.00
Bid:=40.66
Bid Size:=-
Yield:=-
EPS:=2.148
Previous Close:=41.73
52 week high:=44.53
P/E Ratio:=19.43
Ex Div Date:=-
Change:=-0.20
Volume:=919,224
Ask:=42.07
Market  Cap:=4.840B
Estimated EPS:=4.46
P/S Ratio:=2.54
Ask Size:=-
Last:=41.53
Div Date:=-
1 Year Estimated Target Price:=45.65
Average Volume:=1,775,850
52 week low:=22.66
High:=42.07

(enh)
Low:=41.43
Open:=41.55
% Change:=&nbsp;+0.70%
PEG:=12.70
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=2.66
EPS:=4.01
Previous Close:=41.37
52 week high:=50.65
P/E Ratio:=10.32
Ex Div Date:=Jun 14
Change:=null
Volume:=433,986
Ask:=-
Market  Cap:=1.688B
Estimated EPS:=0.46
P/S Ratio:=0.85
Ask Size:=-
Last:=41.66
Div Date:=Jun 30
1 Year Estimated Target Price:=51.60
Average Volume:=536,395
52 week low:=35.62
High:=41.68

(enoc)
Low:=16.95
Open:=17.09
% Change:=&nbsp;+6.54%
PEG:=1.75
Div per  Share:=0.00
Bid:=16.91
Bid Size:=-
Yield:=-
EPS:=0.176
Previous Close:=16.22
52 week high:=36.75
P/E Ratio:=92.16
Ex Div Date:=-
Change:=null
Volume:=663,363
Ask:=17.40
Market  Cap:=445.9M
Estimated EPS:=0.31
P/S Ratio:=1.47
Ask Size:=-
Last:=17.28
Div Date:=-
1 Year Estimated Target Price:=23.34
Average Volume:=364,173
52 week low:=16.50
High:=17.72

(ens)
Low:=35.10
Open:=35.26
% Change:=&nbsp;+1.60%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.27
Previous Close:=34.97
52 week high:=40.32
P/E Ratio:=15.41
Ex Div Date:=-
Change:=null
Volume:=194,310
Ask:=-
Market  Cap:=1.784B
Estimated EPS:=3.04
P/S Ratio:=0.89
Ask Size:=-
Last:=35.53
Div Date:=-
1 Year Estimated Target Price:=43.25
Average Volume:=345,125
52 week low:=20.97
High:=35.69

(ep)
Low:=20.35
Open:=20.59
% Change:=&nbsp;+0.93%
PEG:=3.29
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.20
EPS:=0.562
Previous Close:=20.40
52 week high:=21.54
P/E Ratio:=36.30
Ex Div Date:=Jun  1
Change:=null
Volume:=5,578,258
Ask:=-
Market  Cap:=15.833B
Estimated EPS:=1.13
P/S Ratio:=3.73
Ask Size:=-
Last:=20.59
Div Date:=Jul  1
1 Year Estimated Target Price:=24.04
Average Volume:=12,085,000
52 week low:=10.97
High:=20.66

(epax)
Low:=8.90
Open:=8.91
% Change:=&nbsp;+1.69%
PEG:=1.61
Div per  Share:=0.24
Bid:=8.76
Bid Size:=-
Yield:=2.71
EPS:=0.367
Previous Close:=8.85
52 week high:=12.29
P/E Ratio:=24.11
Ex Div Date:=May 24
Change:=null
Volume:=58,663
Ask:=9.83
Market  Cap:=159.3M
Estimated EPS:=0.44
P/S Ratio:=2.09
Ask Size:=-
Last:=9.00
Div Date:=Jun  9
1 Year Estimated Target Price:=12.67
Average Volume:=72,995
52 week low:=9.00
High:=9.13

(epic)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(epl)
Low:=15.30
Open:=15.32
% Change:=&nbsp;+3.84%
PEG:=2.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.701
Previous Close:=15.10
52 week high:=18.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=216,919
Ask:=-
Market  Cap:=630.2M
Estimated EPS:=1.51
P/S Ratio:=2.57
Ask Size:=-
Last:=15.68
Div Date:=-
1 Year Estimated Target Price:=21.65
Average Volume:=318,059
52 week low:=9.61
High:=16.28

(epm)
Low:=7.38
Open:=7.45
% Change:=&nbsp;+2.85%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=7.36
52 week high:=8.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=98,283
Ask:=-
Market  Cap:=204.5M
Estimated EPS:=0.01
P/S Ratio:=34.73
Ask Size:=-
Last:=7.57
Div Date:=-
1 Year Estimated Target Price:=11.25
Average Volume:=74,203
52 week low:=4.10
High:=7.58

(eqy)
Low:=19.40
Open:=19.49
% Change:=&nbsp;+1.19%
PEG:=4.14
Div per  Share:=0.88
Bid:=-
Bid Size:=-
Yield:=4.55
EPS:=0.805
Previous Close:=19.36
52 week high:=20.09
P/E Ratio:=24.05
Ex Div Date:=Jun 13
Change:=null
Volume:=473,371
Ask:=-
Market  Cap:=2.128B
Estimated EPS:=1.45
P/S Ratio:=6.98
Ask Size:=-
Last:=19.59
Div Date:=Jun 30
1 Year Estimated Target Price:=19.10
Average Volume:=662,011
52 week low:=15.41
High:=19.61

(erie)
Low:=71.64
Open:=71.64
% Change:=&nbsp;+3.97%
PEG:=3.42
Div per  Share:=2.025
Bid:=72.20
Bid Size:=-
Yield:=2.84
EPS:=2.808
Previous Close:=71.37
52 week high:=72.95
P/E Ratio:=25.42
Ex Div Date:=Jul  1
Change:=null
Volume:=170,664
Ask:=76.12
Market  Cap:=4.118B
Estimated EPS:=2.96
P/S Ratio:=0.79
Ask Size:=-
Last:=74.20
Div Date:=Jul 20
1 Year Estimated Target Price:=56.00
Average Volume:=54,675
52 week low:=44.78
High:=74.46

(erts)
Low:=24.48
Open:=24.60
% Change:=&nbsp;+1.97%
PEG:=1.73
Div per  Share:=0.00
Bid:=24.70
Bid Size:=-
Yield:=-
EPS:=-0.836
Previous Close:=24.35
52 week high:=24.84
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=3,784,082
Ask:=24.98
Market  Cap:=8.255B
Estimated EPS:=0.85
P/S Ratio:=2.26
Ask Size:=-
Last:=24.83
Div Date:=-
1 Year Estimated Target Price:=24.00
Average Volume:=5,238,730
52 week low:=14.35
High:=24.93

(ese)
Low:=37.53
Open:=37.53
% Change:=&nbsp;+1.01%
PEG:=1.06
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=0.85
EPS:=2.338
Previous Close:=37.48
52 week high:=43.15
P/E Ratio:=16.03
Ex Div Date:=Jul  1
Change:=null
Volume:=90,194
Ask:=-
Market  Cap:=1.007B
Estimated EPS:=1.98
P/S Ratio:=1.44
Ask Size:=-
Last:=37.86
Div Date:=Jul 20
1 Year Estimated Target Price:=44.00
Average Volume:=115,547
52 week low:=24.74
High:=38.10

(esgr)
Low:=104.40
Open:=104.40
% Change:=&nbsp;+1.10%
PEG:=0.95
Div per  Share:=0.00
Bid:=98.78
Bid Size:=-
Yield:=-
EPS:=11.885
Previous Close:=105.17
52 week high:=114.56
P/E Ratio:=8.85
Ex Div Date:=31-Jan-07
Change:=null
Volume:=13,769
Ask:=112.80
Market  Cap:=1.457B
Estimated EPS:=11.00
P/S Ratio:=12.05
Ask Size:=-
Last:=106.33
Div Date:=30-Jan-07
1 Year Estimated Target Price:=135.00
Average Volume:=31,556
52 week low:=67.04
High:=107.03

(esl)
Low:=79.48
Open:=80.28
% Change:=&nbsp;+1.36%
PEG:=1.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.684
Previous Close:=79.51
52 week high:=79.52
P/E Ratio:=13.99
Ex Div Date:=-
Change:=null
Volume:=163,894
Ask:=-
Market  Cap:=2.462B
Estimated EPS:=5.05
P/S Ratio:=1.50
Ask Size:=-
Last:=80.59
Div Date:=-
1 Year Estimated Target Price:=85.18
Average Volume:=150,503
52 week low:=43.58
High:=80.8473

(esrx)
Low:=54.03
Open:=54.50
% Change:=&nbsp;+1.26%
PEG:=0.94
Div per  Share:=0.00
Bid:=54.79
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=54.15
52 week high:=60.79
P/E Ratio:=23.45
Ex Div Date:=-
Change:=null
Volume:=5,502,279
Ask:=54.99
Market  Cap:=29.030B
Estimated EPS:=3.20
P/S Ratio:=0.64
Ask Size:=-
Last:=54.83
Div Date:=-
1 Year Estimated Target Price:=64.21
Average Volume:=4,636,520
52 week low:=41.55
High:=54.87

(ess)
Low:=141.98
Open:=142.82
% Change:=&nbsp;+0.90%
PEG:=2.13
Div per  Share:=4.146
Bid:=-
Bid Size:=-
Yield:=2.93
EPS:=0.962
Previous Close:=141.54
52 week high:=141.81
P/E Ratio:=147.13
Ex Div Date:=Jun 28
Change:=null
Volume:=189,166
Ask:=-
Market  Cap:=4.654B
Estimated EPS:=5.64
P/S Ratio:=10.85
Ask Size:=-
Last:=142.81
Div Date:=Jul 15
1 Year Estimated Target Price:=139.91
Average Volume:=293,357
52 week low:=93.48
High:=143.14

(etm)
Low:=8.75
Open:=8.75
% Change:=&nbsp;+6.02%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.148
Previous Close:=8.64
52 week high:=13.63
P/E Ratio:=7.53
Ex Div Date:=10-Sep-08
Change:=null
Volume:=197,884
Ask:=-
Market  Cap:=330.5M
Estimated EPS:=0.99
P/S Ratio:=0.79
Ask Size:=-
Last:=9.16
Div Date:=26-Sep-08
1 Year Estimated Target Price:=14.00
Average Volume:=167,668
52 week low:=4.97
High:=9.265

(evr)
Low:=32.95
Open:=33.19
% Change:=&nbsp;+0.70%
PEG:=1.41
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=2.09
EPS:=0.444
Previous Close:=32.97
52 week high:=37.26
P/E Ratio:=74.26
Ex Div Date:=May 25
Change:=null
Volume:=229,682
Ask:=-
Market  Cap:=694.7M
Estimated EPS:=1.70
P/S Ratio:=1.73
Ask Size:=-
Last:=33.20
Div Date:=Jun 10
1 Year Estimated Target Price:=38.61
Average Volume:=239,400
52 week low:=21.02
High:=33.42

(exas)
Low:=8.94
Open:=8.98
% Change:=&nbsp;+3.02%
PEG:=-
Div per  Share:=0.00
Bid:=9.00
Bid Size:=-
Yield:=-
EPS:=-0.31
Previous Close:=8.93
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=649,502
Ask:=9.38
Market  Cap:=480.4M
Estimated EPS:=-0.49
P/S Ratio:=91.70
Ask Size:=-
Last:=9.20
Div Date:=-
1 Year Estimated Target Price:=10.73
Average Volume:=602,524
52 week low:=3.15
High:=9.21

(exbd)
Low:=44.59
Open:=45.03
% Change:=&nbsp;+1.81%
PEG:=2.01
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=1.16
Previous Close:=44.64
52 week high:=45.24
P/E Ratio:=38.48
Ex Div Date:=Jun 13
Change:=null
Volume:=352,579
Ask:=-
Market  Cap:=1.569B
Estimated EPS:=1.63
P/S Ratio:=3.40
Ask Size:=-
Last:=45.45
Div Date:=Jun 30
1 Year Estimated Target Price:=45.50
Average Volume:=229,256
52 week low:=24.94
High:=45.79

(exls)
Low:=23.32
Open:=23.59
% Change:=&nbsp;+0.94%
PEG:=0.85
Div per  Share:=0.00
Bid:=23.02
Bid Size:=-
Yield:=-
EPS:=0.96
Previous Close:=23.36
52 week high:=24.75
P/E Ratio:=24.33
Ex Div Date:=-
Change:=null
Volume:=36,951
Ask:=24.35
Market  Cap:=699.6M
Estimated EPS:=1.26
P/S Ratio:=2.56
Ask Size:=-
Last:=23.58
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=81,957
52 week low:=15.96
High:=23.82

(exp)
Low:=28.27
Open:=28.32
% Change:=&nbsp;+1.89%
PEG:=5.62
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.43
EPS:=0.34
Previous Close:=28.06
52 week high:=33.22
P/E Ratio:=82.53
Ex Div Date:=Jun 20
Change:=null
Volume:=191,766
Ask:=-
Market  Cap:=1.272B
Estimated EPS:=0.62
P/S Ratio:=2.70
Ask Size:=-
Last:=28.59
Div Date:=Jul 20
1 Year Estimated Target Price:=30.21
Average Volume:=303,810
52 week low:=21.16
High:=28.75

(expd)
Low:=52.5601
Open:=52.91
% Change:=&nbsp;+0.80%
PEG:=1.97
Div per  Share:=0.45
Bid:=52.58
Bid Size:=-
Yield:=0.86
EPS:=1.73
Previous Close:=52.46
52 week high:=57.15
P/E Ratio:=30.32
Ex Div Date:=May 27
Change:=null
Volume:=1,108,960
Ask:=53.12
Market  Cap:=11.230B
Estimated EPS:=1.92
P/S Ratio:=1.79
Ask Size:=-
Last:=52.88
Div Date:=Jun 15
1 Year Estimated Target Price:=60.00
Average Volume:=1,465,580
52 week low:=33.98
High:=53.22

(expe)
Low:=29.8401
Open:=30.13
% Change:=&nbsp;+1.24%
PEG:=1.57
Div per  Share:=0.28
Bid:=30.19
Bid Size:=-
Yield:=0.94
EPS:=1.46
Previous Close:=29.88
52 week high:=30.00
P/E Ratio:=20.47
Ex Div Date:=May 25
Change:=null
Volume:=3,556,311
Ask:=30.30
Market  Cap:=8.269B
Estimated EPS:=1.85
P/S Ratio:=2.37
Ask Size:=-
Last:=30.25
Div Date:=Jun 17
1 Year Estimated Target Price:=29.50
Average Volume:=6,066,840
52 week low:=18.54
High:=30.32

(exxi)
Low:=34.23
Open:=35.24
% Change:=&nbsp;-0.06%
PEG:=5.54
Div per  Share:=0.00
Bid:=34.72
Bid Size:=-
Yield:=-
EPS:=0.179
Previous Close:=34.68
52 week high:=37.20
P/E Ratio:=193.74
Ex Div Date:=18-Feb-09
Change:=-0.02
Volume:=1,244,847
Ask:=35.48
Market  Cap:=2.574B
Estimated EPS:=0.60
P/S Ratio:=3.60
Ask Size:=-
Last:=34.66
Div Date:=13-Mar-09
1 Year Estimated Target Price:=40.75
Average Volume:=1,031,200
52 week low:=12.95
High:=35.36

(fast)
Low:=36.21
Open:=36.47
% Change:=&nbsp;+0.22%
PEG:=1.91
Div per  Share:=0.59
Bid:=36.50
Bid Size:=-
Yield:=1.62
EPS:=0.98
Previous Close:=36.47
52 week high:=36.73
P/E Ratio:=37.21
Ex Div Date:=Apr 13
Change:=null
Volume:=3,036,325
Ask:=36.74
Market  Cap:=10.777B
Estimated EPS:=1.17
P/S Ratio:=4.50
Ask Size:=-
Last:=36.55
Div Date:=Apr 28
1 Year Estimated Target Price:=35.56
Average Volume:=1,896,620
52 week low:=22.32
High:=36.80

(fbn)
Low:=4.24
Open:=4.30
% Change:=&nbsp;+4.95%
PEG:=4.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.866
Previous Close:=4.24
52 week high:=8.00
P/E Ratio:=-
Ex Div Date:=14-Aug-08
Change:=null
Volume:=454,701
Ask:=-
Market  Cap:=246.2M
Estimated EPS:=-0.49
P/S Ratio:=0.21
Ask Size:=-
Last:=4.45
Div Date:=29-Aug-08
1 Year Estimated Target Price:=5.75
Average Volume:=441,005
52 week low:=3.74
High:=4.55

(fbnc)
Low:=10.96
Open:=10.96
% Change:=&nbsp;+7.52%
PEG:=1.40
Div per  Share:=0.32
Bid:=10.27
Bid Size:=-
Yield:=2.93
EPS:=0.471
Previous Close:=10.91
52 week high:=16.90
P/E Ratio:=23.16
Ex Div Date:=Jun 28
Change:=null
Volume:=45,612
Ask:=13.16
Market  Cap:=197.5M
Estimated EPS:=0.73
P/S Ratio:=1.88
Ask Size:=-
Last:=11.73
Div Date:=Jul 25
1 Year Estimated Target Price:=14.69
Average Volume:=29,432
52 week low:=9.82
High:=11.8693

(fbp)
Low:=4.50
Open:=4.50
% Change:=&nbsp;+0.22%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.933
Previous Close:=4.51
52 week high:=21.75
P/E Ratio:=-
Ex Div Date:=11-Jun-09
Change:=null
Volume:=134,143
Ask:=-
Market  Cap:=96.3M
Estimated EPS:=-1.04
P/S Ratio:=1.59
Ask Size:=-
Last:=4.52
Div Date:=30-Jun-09
1 Year Estimated Target Price:=4.58
Average Volume:=198,016
52 week low:=3.60
High:=4.64

(fcel)
Low:=1.41
Open:=1.42
% Change:=&nbsp;+3.55%
PEG:=-
Div per  Share:=0.00
Bid:=1.43
Bid Size:=-
Yield:=-
EPS:=-0.618
Previous Close:=1.41
52 week high:=2.72
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,204,885
Ask:=1.49
Market  Cap:=185.4M
Estimated EPS:=-0.37
P/S Ratio:=1.88
Ask Size:=-
Last:=1.46
Div Date:=-
1 Year Estimated Target Price:=2.81
Average Volume:=2,202,340
52 week low:=0.98
High:=1.49

(fcnca)
Low:=190.00
Open:=190.88
% Change:=&nbsp;+0.83%
PEG:=2.26
Div per  Share:=1.20
Bid:=170.69
Bid Size:=-
Yield:=0.63
EPS:=14.29
Previous Close:=189.68
52 week high:=208.55
P/E Ratio:=13.27
Ex Div Date:=Jun 16
Change:=null
Volume:=3,672
Ask:=208.53
Market  Cap:=1.996B
Estimated EPS:=13.84
P/S Ratio:=2.16
Ask Size:=-
Last:=191.26
Div Date:=Jul  5
1 Year Estimated Target Price:=230.00
Average Volume:=11,838
52 week low:=165.36
High:=191.26

(fcs)
Low:=17.12
Open:=17.24
% Change:=&nbsp;+2.58%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=17.07
52 week high:=21.02
P/E Ratio:=12.64
Ex Div Date:=-
Change:=null
Volume:=1,517,943
Ask:=-
Market  Cap:=2.234B
Estimated EPS:=1.64
P/S Ratio:=1.33
Ask Size:=-
Last:=17.51
Div Date:=-
1 Year Estimated Target Price:=20.82
Average Volume:=2,429,160
52 week low:=7.71
High:=17.73

(fcx)
Low:=54.46
Open:=54.75
% Change:=&nbsp;+3.68%
PEG:=0.69
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=5.142
Previous Close:=53.52
52 week high:=61.345
P/E Ratio:=10.41
Ex Div Date:=Apr 13
Change:=null
Volume:=23,575,612
Ask:=-
Market  Cap:=52.567B
Estimated EPS:=6.09
P/S Ratio:=2.49
Ask Size:=-
Last:=55.49
Div Date:=Aug  1
1 Year Estimated Target Price:=66.68
Average Volume:=20,460,700
52 week low:=29.62
High:=56.12

(fdx)
Low:=96.92
Open:=97.68
% Change:=&nbsp;+1.78%
PEG:=1.04
Div per  Share:=0.49
Bid:=-
Bid Size:=-
Yield:=0.51
EPS:=4.57
Previous Close:=96.78
52 week high:=98.52
P/E Ratio:=21.18
Ex Div Date:=Jun 15
Change:=null
Volume:=2,956,233
Ask:=-
Market  Cap:=31.323B
Estimated EPS:=6.63
P/S Ratio:=0.78
Ask Size:=-
Last:=98.50
Div Date:=Jul  1
1 Year Estimated Target Price:=114.44
Average Volume:=2,355,560
52 week low:=70.57
High:=98.66

(feic)
Low:=38.86
Open:=39.16
% Change:=&nbsp;+4.08%
PEG:=1.44
Div per  Share:=0.00
Bid:=39.44
Bid Size:=-
Yield:=-
EPS:=1.742
Previous Close:=38.75
52 week high:=40.24
P/E Ratio:=22.24
Ex Div Date:=-
Change:=null
Volume:=531,430
Ask:=41.15
Market  Cap:=1.561B
Estimated EPS:=2.32
P/S Ratio:=2.20
Ask Size:=-
Last:=40.33
Div Date:=-
1 Year Estimated Target Price:=42.43
Average Volume:=533,043
52 week low:=16.51
High:=40.78

(ffic)
Low:=13.17
Open:=13.17
% Change:=&nbsp;-0.08%
PEG:=1.49
Div per  Share:=0.52
Bid:=12.38
Bid Size:=-
Yield:=3.92
EPS:=1.279
Previous Close:=13.27
52 week high:=15.15
P/E Ratio:=10.38
Ex Div Date:=Jun  7
Change:=-0.01
Volume:=88,560
Ask:=14.13
Market  Cap:=406.0M
Estimated EPS:=1.25
P/S Ratio:=3.20
Ask Size:=-
Last:=13.26
Div Date:=Jun 30
1 Year Estimated Target Price:=16.33
Average Volume:=102,552
52 week low:=10.51
High:=13.57

(ffiv)
Low:=116.90
Open:=117.10
% Change:=&nbsp;+1.57%
PEG:=1.36
Div per  Share:=0.00
Bid:=117.45
Bid Size:=-
Yield:=-
EPS:=2.449
Previous Close:=115.82
52 week high:=145.76
P/E Ratio:=47.29
Ex Div Date:=-
Change:=null
Volume:=2,753,878
Ask:=117.99
Market  Cap:=9.542B
Estimated EPS:=3.64
P/S Ratio:=9.11
Ask Size:=-
Last:=117.64
Div Date:=-
1 Year Estimated Target Price:=127.03
Average Volume:=2,598,920
52 week low:=70.50
High:=119.69

(fisv)
Low:=64.90
Open:=65.00
% Change:=&nbsp;+0.73%
PEG:=1.19
Div per  Share:=0.00
Bid:=65.20
Bid Size:=-
Yield:=-
EPS:=3.245
Previous Close:=64.75
52 week high:=64.99
P/E Ratio:=19.95
Ex Div Date:=-
Change:=null
Volume:=877,986
Ask:=65.69
Market  Cap:=9.366B
Estimated EPS:=4.52
P/S Ratio:=2.23
Ask Size:=-
Last:=65.22
Div Date:=-
1 Year Estimated Target Price:=67.92
Average Volume:=1,027,350
52 week low:=44.85
High:=65.41

(flex)
Low:=6.48
Open:=6.56
% Change:=&nbsp;+3.40%
PEG:=0.47
Div per  Share:=0.00
Bid:=6.68
Bid Size:=-
Yield:=-
EPS:=0.75
Previous Close:=6.47
52 week high:=8.50
P/E Ratio:=8.63
Ex Div Date:=-
Change:=null
Volume:=5,516,817
Ask:=6.71
Market  Cap:=5.071B
Estimated EPS:=0.97
P/S Ratio:=0.17
Ask Size:=-
Last:=6.69
Div Date:=-
1 Year Estimated Target Price:=8.86
Average Volume:=6,986,640
52 week low:=4.86
High:=6.69

(flir)
Low:=34.10
Open:=N/A
% Change:=&nbsp;+2.00%
PEG:=1.32
Div per  Share:=0.12
Bid:=34.42
Bid Size:=-
Yield:=0.35
EPS:=1.505
Previous Close:=34.00
52 week high:=37.29
P/E Ratio:=22.59
Ex Div Date:=May 18
Change:=null
Volume:=1,055,342
Ask:=34.87
Market  Cap:=5.538B
Estimated EPS:=1.72
P/S Ratio:=3.69
Ask Size:=-
Last:=34.68
Div Date:=Jun 10
1 Year Estimated Target Price:=37.90
Average Volume:=959,754
52 week low:=24.00
High:=34.74

(flo)
Low:=22.53
Open:=22.66
% Change:=&nbsp;+1.55%
PEG:=2.83
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.44
EPS:=0.999
Previous Close:=22.56
52 week high:=22.62
P/E Ratio:=22.58
Ex Div Date:=Jun  8
Change:=null
Volume:=926,977
Ask:=-
Market  Cap:=3.101B
Estimated EPS:=1.07
P/S Ratio:=1.18
Ask Size:=-
Last:=22.91
Div Date:=Jun 24
1 Year Estimated Target Price:=22.14
Average Volume:=1,017,060
52 week low:=15.3133
High:=22.92

(flr)
Low:=65.65
Open:=65.80
% Change:=&nbsp;+2.85%
PEG:=1.78
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.77
EPS:=1.997
Previous Close:=64.93
52 week high:=75.76
P/E Ratio:=32.51
Ex Div Date:=Jun  1
Change:=null
Volume:=2,321,331
Ask:=-
Market  Cap:=11.638B
Estimated EPS:=3.31
P/S Ratio:=0.54
Ask Size:=-
Last:=66.78
Div Date:=Jul  5
1 Year Estimated Target Price:=81.70
Average Volume:=2,058,410
52 week low:=42.26
High:=66.86

(fls)
Low:=110.85
Open:=111.80
% Change:=&nbsp;+1.35%
PEG:=1.23
Div per  Share:=1.22
Bid:=-
Bid Size:=-
Yield:=1.11
EPS:=7.181
Previous Close:=110.27
52 week high:=135.72
P/E Ratio:=15.36
Ex Div Date:=Jun 28
Change:=null
Volume:=420,923
Ask:=-
Market  Cap:=6.239B
Estimated EPS:=7.82
P/S Ratio:=1.51
Ask Size:=-
Last:=111.76
Div Date:=Jul 14
1 Year Estimated Target Price:=145.00
Average Volume:=626,394
52 week low:=86.34
High:=112.57

(flws)
Low:=3.20
Open:=3.26
% Change:=&nbsp;+2.48%
PEG:=2.15
Div per  Share:=0.00
Bid:=2.98
Bid Size:=-
Yield:=-
EPS:=0.015
Previous Close:=3.22
52 week high:=3.84
P/E Ratio:=214.67
Ex Div Date:=-
Change:=null
Volume:=253,564
Ask:=3.30
Market  Cap:=211.2M
Estimated EPS:=0.09
P/S Ratio:=0.31
Ask Size:=-
Last:=3.30
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=193,319
52 week low:=1.52
High:=3.30

(fmbi)
Low:=12.43
Open:=12.53
% Change:=&nbsp;+2.10%
PEG:=4.99
Div per  Share:=0.04
Bid:=12.43
Bid Size:=-
Yield:=0.32
EPS:=-0.245
Previous Close:=12.41
52 week high:=13.48
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=null
Volume:=253,500
Ask:=13.03
Market  Cap:=944.4M
Estimated EPS:=0.43
P/S Ratio:=3.89
Ask Size:=-
Last:=12.67
Div Date:=Jul 12
1 Year Estimated Target Price:=13.32
Average Volume:=394,946
52 week low:=9.26
High:=12.72

(fmc)
Low:=88.78
Open:=88.96
% Change:=&nbsp;+1.09%
PEG:=1.44
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=0.62
EPS:=2.587
Previous Close:=88.37
52 week high:=89.28
P/E Ratio:=34.16
Ex Div Date:=Jun 28
Change:=null
Volume:=470,704
Ask:=-
Market  Cap:=6.409B
Estimated EPS:=5.71
P/S Ratio:=2.01
Ask Size:=-
Last:=89.33
Div Date:=Jul 21
1 Year Estimated Target Price:=95.63
Average Volume:=576,666
52 week low:=57.35
High:=89.82

(fmd)
Low:=1.80
Open:=1.81
% Change:=&nbsp;+1.67%
PEG:=0.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.07
Previous Close:=1.80
52 week high:=2.90
P/E Ratio:=-
Ex Div Date:=13-Dec-07
Change:=null
Volume:=315,999
Ask:=-
Market  Cap:=185.2M
Estimated EPS:=-1.75
P/S Ratio:=0.66
Ask Size:=-
Last:=1.83
Div Date:=21-Dec-07
1 Year Estimated Target Price:=2.00
Average Volume:=243,497
52 week low:=1.70
High:=1.86

(fnsr)
Low:=18.42
Open:=18.44
% Change:=&nbsp;+5.21%
PEG:=1.36
Div per  Share:=0.00
Bid:=19.03
Bid Size:=-
Yield:=-
EPS:=1.00
Previous Close:=18.24
52 week high:=46.09
P/E Ratio:=18.24
Ex Div Date:=-
Change:=null
Volume:=3,202,849
Ask:=19.50
Market  Cap:=1.726B
Estimated EPS:=0.92
P/S Ratio:=1.73
Ask Size:=-
Last:=19.19
Div Date:=-
1 Year Estimated Target Price:=23.72
Average Volume:=4,159,370
52 week low:=11.98
High:=19.595

(fosl)
Low:=122.6419
Open:=125.01
% Change:=&nbsp;-0.69%
PEG:=1.29
Div per  Share:=0.00
Bid:=120.51
Bid Size:=-
Yield:=-
EPS:=4.109
Previous Close:=124.01
52 week high:=126.36
P/E Ratio:=30.18
Ex Div Date:=-
Change:=-0.85
Volume:=706,602
Ask:=123.10
Market  Cap:=7.792B
Estimated EPS:=4.59
P/S Ratio:=3.61
Ask Size:=-
Last:=123.16
Div Date:=-
1 Year Estimated Target Price:=119.63
Average Volume:=735,059
52 week low:=36.28
High:=126.36

(frx)
Low:=39.25
Open:=39.36
% Change:=&nbsp;+2.31%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.59
Previous Close:=39.02
52 week high:=35.59
P/E Ratio:=10.87
Ex Div Date:=-
Change:=null
Volume:=3,914,480
Ask:=-
Market  Cap:=11.424B
Estimated EPS:=3.68
P/S Ratio:=2.54
Ask Size:=-
Last:=39.92
Div Date:=-
1 Year Estimated Target Price:=37.21
Average Volume:=3,493,560
52 week low:=24.17
High:=40.35

(fsii)
Low:=2.84
Open:=2.85
% Change:=&nbsp;+11.70%
PEG:=0.57
Div per  Share:=0.00
Bid:=3.01
Bid Size:=-
Yield:=-
EPS:=0.343
Previous Close:=2.82
52 week high:=5.41
P/E Ratio:=8.22
Ex Div Date:=-
Change:=null
Volume:=1,291,576
Ask:=3.15
Market  Cap:=122.0M
Estimated EPS:=0.24
P/S Ratio:=1.14
Ask Size:=-
Last:=3.15
Div Date:=-
1 Year Estimated Target Price:=5.42
Average Volume:=673,460
52 week low:=2.22
High:=3.20

(fslr)
Low:=130.24
Open:=132.28
% Change:=&nbsp;+1.02%
PEG:=0.72
Div per  Share:=0.00
Bid:=132.46
Bid Size:=-
Yield:=-
EPS:=7.008
Previous Close:=131.53
52 week high:=175.45
P/E Ratio:=18.77
Ex Div Date:=-
Change:=null
Volume:=2,080,779
Ask:=132.99
Market  Cap:=11.448B
Estimated EPS:=9.30
P/S Ratio:=4.42
Ask Size:=-
Last:=132.87
Div Date:=-
1 Year Estimated Target Price:=152.70
Average Volume:=1,865,960
52 week low:=100.19
High:=134.21

(fsp)
Low:=13.41
Open:=13.67
% Change:=&nbsp;+1.91%
PEG:=-
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=5.60
EPS:=0.515
Previous Close:=13.58
52 week high:=15.63
P/E Ratio:=26.37
Ex Div Date:=Apr 27
Change:=null
Volume:=204,817
Ask:=-
Market  Cap:=1.127B
Estimated EPS:=0.90
P/S Ratio:=8.58
Ask Size:=-
Last:=13.84
Div Date:=May 20
1 Year Estimated Target Price:=15.00
Average Volume:=212,338
52 week low:=11.00
High:=13.91

(fst)
Low:=23.90
Open:=25.45
% Change:=&nbsp;-13.64%
PEG:=1.16
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.012
Previous Close:=28.07
52 week high:=40.23
P/E Ratio:=27.74
Ex Div Date:=3-Mar-06
Change:=-3.83
Volume:=16,242,161
Ask:=-
Market  Cap:=2.699B
Estimated EPS:=1.62
P/S Ratio:=3.75
Ask Size:=-
Last:=24.24
Div Date:=-
1 Year Estimated Target Price:=39.65
Average Volume:=2,829,740
52 week low:=24.83
High:=25.68

(fsys)
Low:=24.65
Open:=24.74
% Change:=&nbsp;+2.28%
PEG:=3.29
Div per  Share:=0.00
Bid:=24.60
Bid Size:=-
Yield:=-
EPS:=0.652
Previous Close:=24.52
52 week high:=42.65
P/E Ratio:=37.61
Ex Div Date:=-
Change:=null
Volume:=82,502
Ask:=25.56
Market  Cap:=500.9M
Estimated EPS:=0.65
P/S Ratio:=1.36
Ask Size:=-
Last:=25.08
Div Date:=-
1 Year Estimated Target Price:=29.40
Average Volume:=257,352
52 week low:=22.91
High:=25.3099

(fto)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ftr)
Low:=8.14
Open:=8.20
% Change:=&nbsp;+0.49%
PEG:=-
Div per  Share:=0.752
Bid:=-
Bid Size:=-
Yield:=9.24
EPS:=0.19
Previous Close:=8.14
52 week high:=9.84
P/E Ratio:=42.84
Ex Div Date:=Jun  7
Change:=null
Volume:=7,928,945
Ask:=-
Market  Cap:=8.141B
Estimated EPS:=0.27
P/S Ratio:=1.75
Ask Size:=-
Last:=8.18
Div Date:=Jun 30
1 Year Estimated Target Price:=8.83
Average Volume:=11,220,700
52 week low:=7.04
High:=8.23

(fwrd)
Low:=35.67
Open:=35.94
% Change:=&nbsp;+0.95%
PEG:=1.63
Div per  Share:=0.28
Bid:=35.26
Bid Size:=-
Yield:=0.78
EPS:=1.249
Previous Close:=35.69
52 week high:=35.69
P/E Ratio:=28.57
Ex Div Date:=May 19
Change:=null
Volume:=82,738
Ask:=36.83
Market  Cap:=1.058B
Estimated EPS:=1.51
P/S Ratio:=2.11
Ask Size:=-
Last:=36.03
Div Date:=Jun  6
1 Year Estimated Target Price:=39.13
Average Volume:=186,437
52 week low:=22.39
High:=36.32

(g)
Low:=17.67
Open:=17.94
% Change:=&nbsp;-0.22%
PEG:=2.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.66
Previous Close:=17.83
52 week high:=18.71
P/E Ratio:=27.02
Ex Div Date:=13-Apr-10
Change:=-0.04
Volume:=440,519
Ask:=-
Market  Cap:=3.934B
Estimated EPS:=0.83
P/S Ratio:=3.03
Ask Size:=-
Last:=17.79
Div Date:=-
1 Year Estimated Target Price:=18.06
Average Volume:=823,844
52 week low:=13.09
High:=18.16

(gain)
Low:=7.41
Open:=7.47
% Change:=&nbsp;+2.86%
PEG:=1.96
Div per  Share:=0.495
Bid:=7.32
Bid Size:=-
Yield:=6.75
EPS:=0.745
Previous Close:=7.33
52 week high:=8.55
P/E Ratio:=9.84
Ex Div Date:=Jun 16
Change:=null
Volume:=66,650
Ask:=7.60
Market  Cap:=166.5M
Estimated EPS:=0.52
P/S Ratio:=6.21
Ask Size:=-
Last:=7.54
Div Date:=Jun 30
1 Year Estimated Target Price:=8.50
Average Volume:=91,535
52 week low:=5.50
High:=7.62

(gbdc)
Low:=15.10
Open:=15.14
% Change:=&nbsp;+2.39%
PEG:=1.60
Div per  Share:=1.26
Bid:=14.94
Bid Size:=-
Yield:=8.36
EPS:=0.00
Previous Close:=15.07
52 week high:=17.99
P/E Ratio:=-
Ex Div Date:=Jun 15
Change:=null
Volume:=72,408
Ask:=15.94
Market  Cap:=N/A
Estimated EPS:=1.17
P/S Ratio:=N/A
Ask Size:=-
Last:=15.43
Div Date:=Jun 29
1 Year Estimated Target Price:=16.00
Average Volume:=83,118
52 week low:=13.62
High:=15.73

(gbl)
Low:=48.30
Open:=48.30
% Change:=&nbsp;+5.38%
PEG:=1.21
Div per  Share:=0.13
Bid:=-
Bid Size:=-
Yield:=0.27
EPS:=2.666
Previous Close:=47.74
52 week high:=51.79
P/E Ratio:=17.91
Ex Div Date:=Jun 10
Change:=null
Volume:=9,480
Ask:=-
Market  Cap:=1.361B
Estimated EPS:=3.14
P/S Ratio:=4.34
Ask Size:=-
Last:=50.31
Div Date:=Jun 28
1 Year Estimated Target Price:=55.50
Average Volume:=17,277
52 week low:=33.63
High:=50.35

(gd)
Low:=74.50
Open:=75.43
% Change:=&nbsp;+1.30%
PEG:=1.32
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=2.39
EPS:=6.919
Previous Close:=74.63
52 week high:=78.27
P/E Ratio:=10.79
Ex Div Date:=Jun 29
Change:=null
Volume:=2,236,585
Ask:=-
Market  Cap:=28.123B
Estimated EPS:=7.13
P/S Ratio:=0.85
Ask Size:=-
Last:=75.60
Div Date:=Aug  5
1 Year Estimated Target Price:=84.58
Average Volume:=2,044,460
52 week low:=55.46
High:=75.635

(ge)
Low:=19.14
Open:=19.23
% Change:=&nbsp;+1.31%
PEG:=1.00
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.89
EPS:=1.199
Previous Close:=19.05
52 week high:=21.65
P/E Ratio:=15.89
Ex Div Date:=Jun 16
Change:=null
Volume:=43,838,624
Ask:=-
Market  Cap:=204.7B
Estimated EPS:=1.37
P/S Ratio:=1.35
Ask Size:=-
Last:=19.30
Div Date:=Jul 25
1 Year Estimated Target Price:=23.87
Average Volume:=49,690,800
52 week low:=13.96
High:=19.45

(gef)
Low:=66.73
Open:=67.03
% Change:=&nbsp;+0.27%
PEG:=1.86
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.52
EPS:=4.951
Previous Close:=66.70
52 week high:=67.57
P/E Ratio:=13.47
Ex Div Date:=Jun 16
Change:=null
Volume:=90,202
Ask:=-
Market  Cap:=3.157B
Estimated EPS:=4.72
P/S Ratio:=0.81
Ask Size:=-
Last:=66.88
Div Date:=Jul  1
1 Year Estimated Target Price:=74.00
Average Volume:=134,097
52 week low:=54.10
High:=67.33

(geoi)
Low:=25.0529
Open:=25.58
% Change:=&nbsp;+1.87%
PEG:=1.07
Div per  Share:=0.00
Bid:=25.64
Bid Size:=-
Yield:=-
EPS:=1.116
Previous Close:=25.17
52 week high:=32.94
P/E Ratio:=22.55
Ex Div Date:=-
Change:=null
Volume:=380,905
Ask:=26.04
Market  Cap:=652.8M
Estimated EPS:=1.44
P/S Ratio:=6.26
Ask Size:=-
Last:=25.64
Div Date:=-
1 Year Estimated Target Price:=31.86
Average Volume:=371,062
52 week low:=13.33
High:=26.24

(get)
Low:=31.31
Open:=31.38
% Change:=&nbsp;+2.87%
PEG:=4.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.873
Previous Close:=31.01
52 week high:=38.22
P/E Ratio:=-
Ex Div Date:=2-Dec-99
Change:=null
Volume:=807,928
Ask:=-
Market  Cap:=1.543B
Estimated EPS:=0.43
P/S Ratio:=1.93
Ask Size:=-
Last:=31.90
Div Date:=-
1 Year Estimated Target Price:=41.92
Average Volume:=577,635
52 week low:=22.45
High:=32.3699

(ggp)
Low:=16.95
Open:=17.00
% Change:=&nbsp;+2.42%
PEG:=0.99
Div per  Share:=3.727
Bid:=-
Bid Size:=-
Yield:=21.99
EPS:=-2.621
Previous Close:=16.95
52 week high:=18.27
P/E Ratio:=-
Ex Div Date:=Apr 13
Change:=null
Volume:=4,542,642
Ask:=-
Market  Cap:=17.307B
Estimated EPS:=0.96
P/S Ratio:=6.04
Ask Size:=-
Last:=17.36
Div Date:=Jul 29
1 Year Estimated Target Price:=16.71
Average Volume:=4,989,320
52 week low:=12.33
High:=17.41

(ggs)
Low:=17.64
Open:=17.89
% Change:=&nbsp;+0.95%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.852
Previous Close:=17.81
52 week high:=19.12
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=145,294
Ask:=-
Market  Cap:=655.3M
Estimated EPS:=0.52
P/S Ratio:=2.40
Ask Size:=-
Last:=17.98
Div Date:=-
1 Year Estimated Target Price:=21.33
Average Volume:=138,557
52 week low:=5.86
High:=17.98

(gild)
Low:=42.34
Open:=42.43
% Change:=&nbsp;+1.04%
PEG:=0.68
Div per  Share:=0.00
Bid:=42.69
Bid Size:=-
Yield:=-
EPS:=3.192
Previous Close:=42.25
52 week high:=42.93
P/E Ratio:=13.24
Ex Div Date:=-
Change:=null
Volume:=5,361,388
Ask:=42.75
Market  Cap:=33.599B
Estimated EPS:=3.96
P/S Ratio:=4.27
Ask Size:=-
Last:=42.69
Div Date:=-
1 Year Estimated Target Price:=45.50
Average Volume:=8,101,930
52 week low:=31.73
High:=42.70

(gksr)
Low:=35.17
Open:=35.27
% Change:=&nbsp;+3.34%
PEG:=1.76
Div per  Share:=0.455
Bid:=33.92
Bid Size:=-
Yield:=1.30
EPS:=1.999
Previous Close:=35.06
52 week high:=35.30
P/E Ratio:=17.54
Ex Div Date:=May 18
Change:=null
Volume:=61,331
Ask:=37.40
Market  Cap:=677.9M
Estimated EPS:=1.66
P/S Ratio:=0.79
Ask Size:=-
Last:=36.23
Div Date:=Jun 20
1 Year Estimated Target Price:=38.40
Average Volume:=60,224
52 week low:=19.28
High:=36.54

(glad)
Low:=9.38
Open:=9.39
% Change:=&nbsp;+3.64%
PEG:=1.34
Div per  Share:=0.84
Bid:=9.38
Bid Size:=-
Yield:=8.98
EPS:=-0.198
Previous Close:=9.35
52 week high:=12.73
P/E Ratio:=-
Ex Div Date:=Jun 16
Change:=null
Volume:=127,679
Ask:=9.72
Market  Cap:=203.9M
Estimated EPS:=0.86
P/S Ratio:=6.09
Ask Size:=-
Last:=9.69
Div Date:=Jun 30
1 Year Estimated Target Price:=11.50
Average Volume:=129,621
52 week low:=9.22
High:=9.69

(glng)
Low:=36.69
Open:=37.45
% Change:=&nbsp;+0.40%
PEG:=0.59
Div per  Share:=0.80
Bid:=37.07
Bid Size:=-
Yield:=2.12
EPS:=0.294
Previous Close:=37.81
52 week high:=38.21
P/E Ratio:=128.61
Ex Div Date:=Jun  8
Change:=null
Volume:=1,141,002
Ask:=38.54
Market  Cap:=3.029B
Estimated EPS:=1.12
P/S Ratio:=11.69
Ask Size:=-
Last:=37.96
Div Date:=Jun 27
1 Year Estimated Target Price:=27.02
Average Volume:=658,946
52 week low:=9.42
High:=38.43

(gmcr)
Low:=93.83
Open:=94.01
% Change:=&nbsp;+1.81%
PEG:=1.74
Div per  Share:=0.00
Bid:=94.78
Bid Size:=-
Yield:=-
EPS:=0.794
Previous Close:=93.45
52 week high:=93.72
P/E Ratio:=117.70
Ex Div Date:=-
Change:=null
Volume:=2,387,069
Ask:=95.35
Market  Cap:=13.513B
Estimated EPS:=1.48
P/S Ratio:=6.94
Ask Size:=-
Last:=95.14
Div Date:=-
1 Year Estimated Target Price:=92.50
Average Volume:=2,512,070
52 week low:=21.83
High:=95.71

(gmt)
Low:=38.65
Open:=38.93
% Change:=&nbsp;+0.94%
PEG:=1.94
Div per  Share:=1.14
Bid:=-
Bid Size:=-
Yield:=2.96
EPS:=1.746
Previous Close:=38.49
52 week high:=42.84
P/E Ratio:=22.04
Ex Div Date:=Jun 13
Change:=null
Volume:=203,912
Ask:=-
Market  Cap:=1.802B
Estimated EPS:=1.75
P/S Ratio:=1.53
Ask Size:=-
Last:=38.85
Div Date:=Jun 30
1 Year Estimated Target Price:=42.60
Average Volume:=373,438
52 week low:=25.40
High:=39.21

(gntx)
Low:=31.13
Open:=31.13
% Change:=&nbsp;+2.13%
PEG:=1.21
Div per  Share:=0.46
Bid:=31.14
Bid Size:=-
Yield:=1.49
EPS:=1.04
Previous Close:=30.96
52 week high:=35.35
P/E Ratio:=29.77
Ex Div Date:=Jul  6
Change:=null
Volume:=483,601
Ask:=32.00
Market  Cap:=4.513B
Estimated EPS:=1.17
P/S Ratio:=5.01
Ask Size:=-
Last:=31.62
Div Date:=Jul 22
1 Year Estimated Target Price:=36.93
Average Volume:=881,244
52 week low:=16.69
High:=31.74

(goog)
Low:=535.88
Open:=540.96
% Change:=&nbsp;+2.10%
PEG:=0.88
Div per  Share:=0.00
Bid:=546.50
Bid Size:=-
Yield:=-
EPS:=25.75
Previous Close:=535.36
52 week high:=642.96
P/E Ratio:=20.79
Ex Div Date:=-
Change:=null
Volume:=3,923,852
Ask:=547.59
Market  Cap:=176.1B
Estimated EPS:=33.90
P/S Ratio:=5.54
Ask Size:=-
Last:=546.60
Div Date:=-
1 Year Estimated Target Price:=702.18
Average Volume:=2,766,010
52 week low:=447.65
High:=550.68

(gps)
Low:=18.82
Open:=18.87
% Change:=&nbsp;+5.18%
PEG:=1.50
Div per  Share:=0.426
Bid:=-
Bid Size:=-
Yield:=2.32
EPS:=1.835
Previous Close:=18.33
52 week high:=23.73
P/E Ratio:=9.99
Ex Div Date:=Jul  1
Change:=null
Volume:=13,683,175
Ask:=-
Market  Cap:=10.612B
Estimated EPS:=1.43
P/S Ratio:=0.69
Ask Size:=-
Last:=19.28
Div Date:=Jul 27
1 Year Estimated Target Price:=19.68
Average Volume:=9,068,810
52 week low:=16.62
High:=19.37

(grb)
Low:=11.125
Open:=11.27
% Change:=&nbsp;+0.45%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.944
Previous Close:=11.15
52 week high:=9.90
P/E Ratio:=-
Ex Div Date:=13-Feb-01
Change:=null
Volume:=96,102
Ask:=-
Market  Cap:=281.0M
Estimated EPS:=0.63
P/S Ratio:=0.60
Ask Size:=-
Last:=11.20
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=483,671
52 week low:=4.64
High:=11.27

(grmn)
Low:=33.2915
Open:=33.45
% Change:=&nbsp;+1.57%
PEG:=3.20
Div per  Share:=0.80
Bid:=32.45
Bid Size:=-
Yield:=2.41
EPS:=3.265
Previous Close:=33.22
52 week high:=36.42
P/E Ratio:=10.17
Ex Div Date:=Jun 13
Change:=null
Volume:=669,800
Ask:=34.17
Market  Cap:=6.546B
Estimated EPS:=2.46
P/S Ratio:=2.33
Ask Size:=-
Last:=33.74
Div Date:=Sep 30
1 Year Estimated Target Price:=32.96
Average Volume:=1,537,720
52 week low:=26.11
High:=33.97

(gsat)
Low:=1.19
Open:=1.22
% Change:=&nbsp;+1.67%
PEG:=-
Div per  Share:=0.00
Bid:=1.17
Bid Size:=-
Yield:=-
EPS:=-0.231
Previous Close:=1.20
52 week high:=2.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=447,380
Ask:=1.23
Market  Cap:=380.4M
Estimated EPS:=-0.27
P/S Ratio:=5.30
Ask Size:=-
Last:=1.22
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=341,416
52 week low:=1.00
High:=1.23

(gsbc)
Low:=19.03
Open:=19.43
% Change:=&nbsp;+1.87%
PEG:=1.58
Div per  Share:=0.72
Bid:=18.84
Bid Size:=-
Yield:=3.73
EPS:=1.48
Previous Close:=19.30
52 week high:=24.60
P/E Ratio:=13.04
Ex Div Date:=Jun 28
Change:=null
Volume:=17,433
Ask:=19.89
Market  Cap:=264.5M
Estimated EPS:=1.50
P/S Ratio:=1.83
Ask Size:=-
Last:=19.66
Div Date:=Jul 13
1 Year Estimated Target Price:=22.00
Average Volume:=26,248
52 week low:=16.69
High:=19.68

(gsm)
Low:=24.31
Open:=24.39
% Change:=&nbsp;+1.54%
PEG:=1.82
Div per  Share:=0.15
Bid:=23.83
Bid Size:=-
Yield:=0.62
EPS:=0.581
Previous Close:=24.06
52 week high:=24.80
P/E Ratio:=41.41
Ex Div Date:=13-Oct-10
Change:=null
Volume:=672,867
Ask:=24.99
Market  Cap:=1.830B
Estimated EPS:=0.82
P/S Ratio:=2.94
Ask Size:=-
Last:=24.43
Div Date:=29-Oct-10
1 Year Estimated Target Price:=28.71
Average Volume:=744,025
52 week low:=9.78
High:=24.64

(gti)
Low:=21.21
Open:=21.40
% Change:=&nbsp;+2.13%
PEG:=1.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.295
Previous Close:=21.13
52 week high:=23.89
P/E Ratio:=16.32
Ex Div Date:=-
Change:=null
Volume:=1,011,107
Ask:=-
Market  Cap:=3.132B
Estimated EPS:=1.06
P/S Ratio:=2.79
Ask Size:=-
Last:=21.58
Div Date:=-
1 Year Estimated Target Price:=25.75
Average Volume:=1,366,980
52 week low:=13.87
High:=21.82

(gty)
Low:=25.96
Open:=26.02
% Change:=&nbsp;+1.20%
PEG:=2.91
Div per  Share:=1.92
Bid:=-
Bid Size:=-
Yield:=7.42
EPS:=1.711
Previous Close:=25.89
52 week high:=32.20
P/E Ratio:=15.13
Ex Div Date:=Jun 28
Change:=null
Volume:=200,201
Ask:=-
Market  Cap:=874.9M
Estimated EPS:=2.17
P/S Ratio:=9.51
Ask Size:=-
Last:=26.20
Div Date:=Jul 14
1 Year Estimated Target Price:=21.00
Average Volume:=212,110
52 week low:=21.01
High:=26.30

(gymb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(hafc)
Low:=1.20
Open:=1.22
% Change:=&nbsp;+2.48%
PEG:=0.89
Div per  Share:=0.00
Bid:=1.20
Bid Size:=-
Yield:=-
EPS:=-0.232
Previous Close:=1.21
52 week high:=2.47
P/E Ratio:=-
Ex Div Date:=2-Jul-08
Change:=null
Volume:=1,541,308
Ask:=1.28
Market  Cap:=187.3M
Estimated EPS:=0.15
P/S Ratio:=2.85
Ask Size:=-
Last:=1.24
Div Date:=21-Jul-08
1 Year Estimated Target Price:=1.00
Average Volume:=1,250,180
52 week low:=0.86
High:=1.29

(hal)
Low:=53.10
Open:=53.12
% Change:=&nbsp;+3.11%
PEG:=0.85
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.68
EPS:=2.347
Previous Close:=52.66
52 week high:=52.72
P/E Ratio:=22.44
Ex Div Date:=May 27
Change:=null
Volume:=15,581,809
Ask:=-
Market  Cap:=49.685B
Estimated EPS:=3.04
P/S Ratio:=2.47
Ask Size:=-
Last:=54.30
Div Date:=Jun 22
1 Year Estimated Target Price:=63.16
Average Volume:=11,785,800
52 week low:=26.64
High:=54.55

(halo)
Low:=7.01
Open:=7.18
% Change:=&nbsp;+0.99%
PEG:=-
Div per  Share:=0.00
Bid:=6.83
Bid Size:=-
Yield:=-
EPS:=-0.528
Previous Close:=7.08
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=281,724
Ask:=7.50
Market  Cap:=721.6M
Estimated EPS:=-0.49
P/S Ratio:=40.31
Ask Size:=-
Last:=7.15
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=402,611
52 week low:=5.79
High:=7.21

(hans)
Low:=81.54
Open:=83.42
% Change:=&nbsp;-1.49%
PEG:=1.98
Div per  Share:=0.00
Bid:=81.50
Bid Size:=-
Yield:=-
EPS:=2.52
Previous Close:=82.99
52 week high:=84.00
P/E Ratio:=32.93
Ex Div Date:=-
Change:=-1.24
Volume:=1,610,049
Ask:=82.00
Market  Cap:=7.226B
Estimated EPS:=2.89
P/S Ratio:=5.16
Ask Size:=-
Last:=81.75
Div Date:=-
1 Year Estimated Target Price:=74.10
Average Volume:=826,029
52 week low:=40.41
High:=83.99

(hbcp)
Low:=14.39
Open:=14.47
% Change:=&nbsp;+0.73%
PEG:=-
Div per  Share:=0.00
Bid:=14.22
Bid Size:=-
Yield:=-
EPS:=0.623
Previous Close:=14.38
52 week high:=16.19
P/E Ratio:=23.08
Ex Div Date:=-
Change:=null
Volume:=16,197
Ask:=15.59
Market  Cap:=117.1M
Estimated EPS:=0.00
P/S Ratio:=3.53
Ask Size:=-
Last:=14.485
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=30,132
52 week low:=12.34
High:=14.70

(hckt)
Low:=5.18
Open:=5.19
% Change:=&nbsp;+0.58%
PEG:=0.80
Div per  Share:=0.00
Bid:=4.91
Bid Size:=-
Yield:=-
EPS:=0.35
Previous Close:=5.16
52 week high:=4.88
P/E Ratio:=14.74
Ex Div Date:=-
Change:=null
Volume:=165,455
Ask:=5.25
Market  Cap:=212.1M
Estimated EPS:=0.32
P/S Ratio:=1.02
Ask Size:=-
Last:=5.19
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=146,198
52 week low:=2.70
High:=5.24

(hcp)
Low:=37.88
Open:=38.04
% Change:=&nbsp;+1.14%
PEG:=2.32
Div per  Share:=1.89
Bid:=-
Bid Size:=-
Yield:=5.02
EPS:=1.901
Previous Close:=37.68
52 week high:=40.75
P/E Ratio:=19.82
Ex Div Date:=May  5
Change:=null
Volume:=2,244,252
Ask:=-
Market  Cap:=15.474B
Estimated EPS:=2.53
P/S Ratio:=11.84
Ask Size:=-
Last:=38.11
Div Date:=May 24
1 Year Estimated Target Price:=38.43
Average Volume:=2,585,330
52 week low:=31.52
High:=38.20

(hd)
Low:=36.76
Open:=36.95
% Change:=&nbsp;+1.31%
PEG:=1.21
Div per  Share:=0.972
Bid:=-
Bid Size:=-
Yield:=2.66
EPS:=2.082
Previous Close:=36.57
52 week high:=39.38
P/E Ratio:=17.56
Ex Div Date:=Jun 14
Change:=null
Volume:=9,692,359
Ask:=-
Market  Cap:=58.993B
Estimated EPS:=2.31
P/S Ratio:=0.86
Ask Size:=-
Last:=37.05
Div Date:=Jun 30
1 Year Estimated Target Price:=40.95
Average Volume:=10,589,400
52 week low:=26.62
High:=37.25

(he)
Low:=24.54
Open:=24.75
% Change:=&nbsp;+0.28%
PEG:=1.85
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=5.04
EPS:=1.22
Previous Close:=24.62
52 week high:=26.40
P/E Ratio:=20.18
Ex Div Date:=May 18
Change:=null
Volume:=221,059
Ask:=-
Market  Cap:=2.354B
Estimated EPS:=1.44
P/S Ratio:=0.85
Ask Size:=-
Last:=24.69
Div Date:=Jun 14
1 Year Estimated Target Price:=24.80
Average Volume:=385,816
52 week low:=21.45
High:=24.76

(hees)
Low:=14.45
Open:=14.45
% Change:=&nbsp;+2.81%
PEG:=-
Div per  Share:=0.00
Bid:=13.59
Bid Size:=-
Yield:=-
EPS:=-0.57
Previous Close:=14.21
52 week high:=20.40
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=102,282
Ask:=15.55
Market  Cap:=507.0M
Estimated EPS:=0.02
P/S Ratio:=0.83
Ask Size:=-
Last:=14.61
Div Date:=-
1 Year Estimated Target Price:=21.29
Average Volume:=167,540
52 week low:=6.60
High:=14.91

(hele)
Low:=null
Open:=null
% Change:=null
PEG:=null
Div per  Share:=null
Bid:=null
Bid Size:=null
Yield:=null
EPS:=null
Previous Close:=null
52 week high:=null
P/E Ratio:=null
Ex Div Date:=null
Change:=null
Volume:=null
Ask:=null
Market  Cap:=null
Estimated EPS:=null
P/S Ratio:=null
Ask Size:=null
Last:=null
Div Date:=null
1 Year Estimated Target Price:=null
Average Volume:=null
52 week low:=null
High:=null

(hgr)
Low:=25.60
Open:=25.88
% Change:=&nbsp;+1.75%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.71
Previous Close:=25.65
52 week high:=28.47
P/E Ratio:=36.13
Ex Div Date:=-
Change:=null
Volume:=151,733
Ask:=-
Market  Cap:=870.7M
Estimated EPS:=1.67
P/S Ratio:=1.02
Ask Size:=-
Last:=26.10
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=185,705
52 week low:=13.01
High:=26.46

(hgsi)
Low:=24.47
Open:=24.76
% Change:=&nbsp;+0.53%
PEG:=-
Div per  Share:=0.00
Bid:=24.51
Bid Size:=-
Yield:=-
EPS:=-1.676
Previous Close:=24.75
52 week high:=30.48
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,952,671
Ask:=25.00
Market  Cap:=4.718B
Estimated EPS:=-1.77
P/S Ratio:=34.16
Ask Size:=-
Last:=24.88
Div Date:=-
1 Year Estimated Target Price:=33.24
Average Volume:=2,224,990
52 week low:=21.59
High:=24.98

(hhgp)
Low:=5.92
Open:=5.99
% Change:=&nbsp;+1.34%
PEG:=1.86
Div per  Share:=0.00
Bid:=5.91
Bid Size:=-
Yield:=-
EPS:=-0.016
Previous Close:=5.95
52 week high:=7.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=133,790
Ask:=6.18
Market  Cap:=197.7M
Estimated EPS:=0.41
P/S Ratio:=0.23
Ask Size:=-
Last:=6.03
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=95,478
52 week low:=2.93
High:=6.16

(hibb)
Low:=42.00
Open:=42.14
% Change:=&nbsp;+2.39%
PEG:=1.25
Div per  Share:=0.00
Bid:=42.04
Bid Size:=-
Yield:=-
EPS:=1.757
Previous Close:=41.80
52 week high:=41.87
P/E Ratio:=23.79
Ex Div Date:=-
Change:=null
Volume:=290,438
Ask:=43.56
Market  Cap:=1.169B
Estimated EPS:=1.96
P/S Ratio:=1.67
Ask Size:=-
Last:=42.80
Div Date:=-
1 Year Estimated Target Price:=43.19
Average Volume:=381,397
52 week low:=22.09
High:=43.00

(hig)
Low:=26.68
Open:=26.88
% Change:=&nbsp;+1.96%
PEG:=0.85
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=1.13
EPS:=3.676
Previous Close:=26.51
52 week high:=31.08
P/E Ratio:=7.21
Ex Div Date:=May 27
Change:=null
Volume:=4,085,892
Ask:=-
Market  Cap:=12.036B
Estimated EPS:=3.83
P/S Ratio:=0.53
Ask Size:=-
Last:=27.03
Div Date:=Jul  1
1 Year Estimated Target Price:=33.42
Average Volume:=4,292,690
52 week low:=18.81
High:=27.05

(hk)
Low:=24.94
Open:=25.27
% Change:=&nbsp;+1.13%
PEG:=1.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.104
Previous Close:=24.84
52 week high:=27.30
P/E Ratio:=238.85
Ex Div Date:=-
Change:=null
Volume:=5,693,120
Ask:=-
Market  Cap:=7.631B
Estimated EPS:=0.94
P/S Ratio:=4.57
Ask Size:=-
Last:=25.12
Div Date:=-
1 Year Estimated Target Price:=32.28
Average Volume:=7,242,340
52 week low:=14.32
High:=25.76

(hls)
Low:=26.64
Open:=27.08
% Change:=&nbsp;+0.04%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=8.401
Previous Close:=26.87
52 week high:=28.36
P/E Ratio:=3.20
Ex Div Date:=-
Change:=null
Volume:=562,842
Ask:=-
Market  Cap:=2.557B
Estimated EPS:=1.39
P/S Ratio:=1.25
Ask Size:=-
Last:=26.88
Div Date:=-
1 Year Estimated Target Price:=30.59
Average Volume:=835,330
52 week low:=16.20
High:=27.16

(hma)
Low:=11.07
Open:=11.15
% Change:=&nbsp;+1.09%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.625
Previous Close:=11.05
52 week high:=11.74
P/E Ratio:=17.68
Ex Div Date:=2-Mar-07
Change:=null
Volume:=2,063,820
Ask:=-
Market  Cap:=2.828B
Estimated EPS:=0.76
P/S Ratio:=0.53
Ask Size:=-
Last:=11.17
Div Date:=1-Mar-07
1 Year Estimated Target Price:=12.53
Average Volume:=3,659,430
52 week low:=6.13
High:=11.26

(hme)
Low:=63.98
Open:=64.04
% Change:=&nbsp;+0.66%
PEG:=2.15
Div per  Share:=2.40
Bid:=-
Bid Size:=-
Yield:=3.76
EPS:=0.658
Previous Close:=63.77
52 week high:=64.43
P/E Ratio:=96.91
Ex Div Date:=May 13
Change:=null
Volume:=358,855
Ask:=-
Market  Cap:=2.508B
Estimated EPS:=3.50
P/S Ratio:=4.68
Ask Size:=-
Last:=64.19
Div Date:=May 27
1 Year Estimated Target Price:=65.59
Average Volume:=375,046
52 week low:=45.30
High:=64.4282

(hmsy)
Low:=79.02
Open:=79.47
% Change:=&nbsp;+0.58%
PEG:=1.83
Div per  Share:=0.00
Bid:=77.67
Bid Size:=-
Yield:=-
EPS:=1.478
Previous Close:=78.81
52 week high:=84.82
P/E Ratio:=53.32
Ex Div Date:=-
Change:=null
Volume:=130,997
Ask:=80.87
Market  Cap:=2.232B
Estimated EPS:=1.76
P/S Ratio:=6.93
Ask Size:=-
Last:=79.27
Div Date:=-
1 Year Estimated Target Price:=79.13
Average Volume:=158,760
52 week low:=50.58
High:=79.99

(hog)
Low:=42.79
Open:=42.80
% Change:=&nbsp;+1.77%
PEG:=1.73
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=1.00
EPS:=1.00
Previous Close:=42.34
52 week high:=43.15
P/E Ratio:=42.34
Ex Div Date:=May 31
Change:=null
Volume:=3,466,035
Ask:=-
Market  Cap:=10.181B
Estimated EPS:=2.06
P/S Ratio:=2.05
Ask Size:=-
Last:=43.09
Div Date:=Jun 17
1 Year Estimated Target Price:=44.55
Average Volume:=2,621,500
52 week low:=22.38
High:=44.04

(hott)
Low:=7.74
Open:=7.75
% Change:=&nbsp;+13.21%
PEG:=2.16
Div per  Share:=0.28
Bid:=8.25
Bid Size:=-
Yield:=3.77
EPS:=-0.31
Previous Close:=7.42
52 week high:=8.03
P/E Ratio:=-
Ex Div Date:=Apr 14
Change:=null
Volume:=2,304,489
Ask:=8.52
Market  Cap:=375.9M
Estimated EPS:=0.15
P/S Ratio:=0.47
Ask Size:=-
Last:=8.40
Div Date:=May  2
1 Year Estimated Target Price:=7.65
Average Volume:=692,544
52 week low:=4.58
High:=8.45

(hp)
Low:=68.56
Open:=69.09
% Change:=&nbsp;+1.41%
PEG:=1.22
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.35
EPS:=2.303
Previous Close:=68.26
52 week high:=70.47
P/E Ratio:=29.64
Ex Div Date:=May 11
Change:=null
Volume:=1,387,674
Ask:=-
Market  Cap:=7.404B
Estimated EPS:=3.90
P/S Ratio:=3.26
Ask Size:=-
Last:=69.22
Div Date:=Sep  1
1 Year Estimated Target Price:=73.14
Average Volume:=1,446,230
52 week low:=35.56
High:=69.73

(hpq)
Low:=36.36
Open:=36.47
% Change:=&nbsp;+0.69%
PEG:=0.80
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=4.069
Previous Close:=36.20
52 week high:=49.39
P/E Ratio:=8.90
Ex Div Date:=Jun 13
Change:=null
Volume:=15,825,191
Ask:=-
Market  Cap:=75.603B
Estimated EPS:=5.02
P/S Ratio:=0.59
Ask Size:=-
Last:=36.45
Div Date:=Jul  6
1 Year Estimated Target Price:=44.28
Average Volume:=19,761,400
52 week low:=33.95
High:=36.59

(hpt)
Low:=24.92
Open:=24.98
% Change:=&nbsp;+1.09%
PEG:=1.48
Div per  Share:=1.80
Bid:=-
Bid Size:=-
Yield:=7.26
EPS:=0.03
Previous Close:=24.78
52 week high:=25.94
P/E Ratio:=826.00
Ex Div Date:=Apr 27
Change:=null
Volume:=709,340
Ask:=-
Market  Cap:=3.092B
Estimated EPS:=3.27
P/S Ratio:=2.75
Ask Size:=-
Last:=25.05
Div Date:=Aug 24
1 Year Estimated Target Price:=26.25
Average Volume:=734,954
52 week low:=19.06
High:=25.20

(hpy)
Low:=20.55
Open:=20.80
% Change:=&nbsp;+0.34%
PEG:=2.08
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=0.722
Previous Close:=20.58
52 week high:=22.06
P/E Ratio:=28.50
Ex Div Date:=May 23
Change:=null
Volume:=374,595
Ask:=-
Market  Cap:=795.9M
Estimated EPS:=0.99
P/S Ratio:=0.41
Ask Size:=-
Last:=20.65
Div Date:=Jun 15
1 Year Estimated Target Price:=22.10
Average Volume:=328,805
52 week low:=13.48
High:=20.97

(hrg)
Low:=6.09
Open:=6.16
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.16
Previous Close:=6.14
52 week high:=6.75
P/E Ratio:=-
Ex Div Date:=6-Aug-98
Change:=null
Volume:=21,114
Ask:=-
Market  Cap:=854.7M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.14
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=62,892
52 week low:=4.28
High:=6.22

(hrs)
Low:=44.80
Open:=45.28
% Change:=&nbsp;+0.27%
PEG:=1.04
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.23
EPS:=4.712
Previous Close:=44.78
52 week high:=53.39
P/E Ratio:=9.50
Ex Div Date:=May 26
Change:=null
Volume:=1,471,274
Ask:=-
Market  Cap:=5.711B
Estimated EPS:=4.89
P/S Ratio:=1.00
Ask Size:=-
Last:=44.90
Div Date:=Jun 10
1 Year Estimated Target Price:=57.89
Average Volume:=1,071,270
52 week low:=41.13
High:=45.46

(hrz)
Low:=1.12
Open:=1.15
% Change:=&nbsp;+4.42%
PEG:=-
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=8.85
EPS:=-2.553
Previous Close:=1.13
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=29-Nov-10
Change:=null
Volume:=599,552
Ask:=-
Market  Cap:=36.4M
Estimated EPS:=-1.05
P/S Ratio:=0.03
Ask Size:=-
Last:=1.18
Div Date:=15-Dec-10
1 Year Estimated Target Price:=4.88
Average Volume:=2,276,330
52 week low:=0.83
High:=1.22

(hsic)
Low:=73.77
Open:=74.43
% Change:=&nbsp;+0.94%
PEG:=1.48
Div per  Share:=0.00
Bid:=74.78
Bid Size:=-
Yield:=-
EPS:=3.649
Previous Close:=74.21
52 week high:=74.57
P/E Ratio:=20.34
Ex Div Date:=-
Change:=null
Volume:=408,488
Ask:=75.00
Market  Cap:=6.911B
Estimated EPS:=3.97
P/S Ratio:=0.89
Ask Size:=-
Last:=74.91
Div Date:=-
1 Year Estimated Target Price:=77.14
Average Volume:=475,876
52 week low:=50.96
High:=74.98

(hsp)
Low:=54.06
Open:=54.21
% Change:=&nbsp;+0.48%
PEG:=1.26
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.152
Previous Close:=53.96
52 week high:=60.49
P/E Ratio:=25.07
Ex Div Date:=-
Change:=null
Volume:=1,128,193
Ask:=-
Market  Cap:=9.097B
Estimated EPS:=3.99
P/S Ratio:=2.31
Ask Size:=-
Last:=54.22
Div Date:=-
1 Year Estimated Target Price:=63.25
Average Volume:=1,309,210
52 week low:=49.51
High:=54.3792

(ht)
Low:=5.77
Open:=5.85
% Change:=&nbsp;+1.03%
PEG:=0.91
Div per  Share:=0.21
Bid:=-
Bid Size:=-
Yield:=3.61
EPS:=-0.134
Previous Close:=5.81
52 week high:=6.94
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=885,696
Ask:=-
Market  Cap:=996.7M
Estimated EPS:=0.42
P/S Ratio:=3.41
Ask Size:=-
Last:=5.87
Div Date:=Jul 15
1 Year Estimated Target Price:=7.45
Average Volume:=1,206,400
52 week low:=4.43
High:=5.88

(htgc)
Low:=10.61
Open:=N/A
% Change:=&nbsp;+1.60%
PEG:=0.96
Div per  Share:=0.84
Bid:=10.51
Bid Size:=-
Yield:=7.90
EPS:=-0.068
Previous Close:=10.63
52 week high:=11.55
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=255,110
Ask:=11.13
Market  Cap:=461.5M
Estimated EPS:=0.92
P/S Ratio:=6.87
Ask Size:=-
Last:=10.80
Div Date:=Jun 23
1 Year Estimated Target Price:=11.94
Average Volume:=253,690
52 week low:=8.61
High:=10.84

(hts)
Low:=28.81
Open:=28.88
% Change:=&nbsp;+1.04%
PEG:=-
Div per  Share:=4.10
Bid:=-
Bid Size:=-
Yield:=14.22
EPS:=4.041
Previous Close:=28.84
52 week high:=31.98
P/E Ratio:=7.14
Ex Div Date:=Jun 23
Change:=null
Volume:=1,265,322
Ask:=-
Market  Cap:=2.178B
Estimated EPS:=0.00
P/S Ratio:=11.76
Ask Size:=-
Last:=29.14
Div Date:=Jul 22
1 Year Estimated Target Price:=30.54
Average Volume:=1,005,070
52 week low:=26.90
High:=29.14

(hurn)
Low:=30.39
Open:=31.29
% Change:=&nbsp;+0.77%
PEG:=1.29
Div per  Share:=0.00
Bid:=30.31
Bid Size:=-
Yield:=-
EPS:=0.488
Previous Close:=31.00
52 week high:=30.15
P/E Ratio:=63.52
Ex Div Date:=-
Change:=null
Volume:=115,535
Ask:=31.65
Market  Cap:=653.7M
Estimated EPS:=1.56
P/S Ratio:=1.04
Ask Size:=-
Last:=31.24
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=98,792
52 week low:=18.31
High:=31.29

(hwkn)
Low:=36.22
Open:=36.98
% Change:=&nbsp;+3.84%
PEG:=-
Div per  Share:=0.70
Bid:=36.67
Bid Size:=-
Yield:=1.93
EPS:=1.96
Previous Close:=36.18
52 week high:=50.18
P/E Ratio:=18.46
Ex Div Date:=Mar 23
Change:=null
Volume:=60,663
Ask:=38.47
Market  Cap:=387.9M
Estimated EPS:=0.00
P/S Ratio:=1.26
Ask Size:=-
Last:=37.57
Div Date:=Apr  8
1 Year Estimated Target Price:=40.00
Average Volume:=64,222
52 week low:=24.77
High:=37.9956

(iaci)
Low:=38.47
Open:=38.74
% Change:=&nbsp;-0.03%
PEG:=0.88
Div per  Share:=0.00
Bid:=38.06
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=38.59
52 week high:=39.39
P/E Ratio:=28.56
Ex Div Date:=21-Aug-08
Change:=-0.01
Volume:=1,349,604
Ask:=39.14
Market  Cap:=3.468B
Estimated EPS:=1.73
P/S Ratio:=2.02
Ask Size:=-
Last:=38.58
Div Date:=-
1 Year Estimated Target Price:=38.43
Average Volume:=1,050,340
52 week low:=21.92
High:=38.85

(ibm)
Low:=176.12
Open:=176.78
% Change:=&nbsp;-0.69%
PEG:=1.19
Div per  Share:=2.70
Bid:=-
Bid Size:=-
Yield:=1.52
EPS:=11.911
Previous Close:=177.71
52 week high:=177.77
P/E Ratio:=14.92
Ex Div Date:=May  6
Change:=-1.23
Volume:=5,816,474
Ask:=-
Market  Cap:=213.8B
Estimated EPS:=13.22
P/S Ratio:=2.12
Ask Size:=-
Last:=176.48
Div Date:=Jun 10
1 Year Estimated Target Price:=180.29
Average Volume:=5,102,410
52 week low:=122.28
High:=177.23

(iboc)
Low:=17.26
Open:=17.34
% Change:=&nbsp;+1.57%
PEG:=1.03
Div per  Share:=0.38
Bid:=17.07
Bid Size:=-
Yield:=2.21
EPS:=1.75
Previous Close:=17.20
52 week high:=21.20
P/E Ratio:=9.83
Ex Div Date:=Mar 24
Change:=null
Volume:=199,853
Ask:=17.87
Market  Cap:=1.183B
Estimated EPS:=1.65
P/S Ratio:=2.28
Ask Size:=-
Last:=17.47
Div Date:=Apr 18
1 Year Estimated Target Price:=19.00
Average Volume:=210,570
52 week low:=15.11
High:=17.70

(icge)
Low:=12.58
Open:=12.87
% Change:=&nbsp;+3.24%
PEG:=2.33
Div per  Share:=0.00
Bid:=11.86
Bid Size:=-
Yield:=-
EPS:=0.908
Previous Close:=12.65
52 week high:=14.50
P/E Ratio:=13.93
Ex Div Date:=-
Change:=null
Volume:=167,787
Ask:=13.50
Market  Cap:=483.6M
Estimated EPS:=0.21
P/S Ratio:=3.78
Ask Size:=-
Last:=13.06
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=142,133
52 week low:=7.29
High:=13.09

(icog)
Low:=2.92
Open:=3.00
% Change:=&nbsp;+0.67%
PEG:=-
Div per  Share:=0.00
Bid:=2.70
Bid Size:=-
Yield:=-
EPS:=1.201
Previous Close:=2.98
52 week high:=3.20
P/E Ratio:=2.48
Ex Div Date:=-
Change:=null
Volume:=228,169
Ask:=3.31
Market  Cap:=756.1M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=3.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=434,702
52 week low:=1.20
High:=3.00

(idti)
Low:=7.95
Open:=7.99
% Change:=&nbsp;+1.51%
PEG:=0.42
Div per  Share:=0.00
Bid:=8.05
Bid Size:=-
Yield:=-
EPS:=0.47
Previous Close:=7.93
52 week high:=8.74
P/E Ratio:=16.87
Ex Div Date:=-
Change:=null
Volume:=1,348,486
Ask:=8.10
Market  Cap:=1.193B
Estimated EPS:=0.54
P/S Ratio:=1.88
Ask Size:=-
Last:=8.05
Div Date:=-
1 Year Estimated Target Price:=10.19
Average Volume:=1,651,060
52 week low:=4.89
High:=8.10

(idxx)
Low:=79.67
Open:=79.95
% Change:=&nbsp;+1.11%
PEG:=1.97
Div per  Share:=0.00
Bid:=76.93
Bid Size:=-
Yield:=-
EPS:=2.44
Previous Close:=79.52
52 week high:=82.91
P/E Ratio:=32.59
Ex Div Date:=-
Change:=null
Volume:=176,770
Ask:=96.28
Market  Cap:=4.610B
Estimated EPS:=2.70
P/S Ratio:=4.04
Ask Size:=-
Last:=80.40
Div Date:=-
1 Year Estimated Target Price:=78.80
Average Volume:=241,283
52 week low:=54.80
High:=80.669

(ihs)
Low:=84.23
Open:=85.17
% Change:=&nbsp;+0.62%
PEG:=1.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.23
Previous Close:=83.97
52 week high:=89.87
P/E Ratio:=37.65
Ex Div Date:=-
Change:=null
Volume:=103,336
Ask:=-
Market  Cap:=5.481B
Estimated EPS:=3.40
P/S Ratio:=4.58
Ask Size:=-
Last:=84.49
Div Date:=-
1 Year Estimated Target Price:=91.11
Average Volume:=184,884
52 week low:=58.24
High:=85.17

(iilg)
Low:=14.265
Open:=14.29
% Change:=&nbsp;+1.62%
PEG:=-
Div per  Share:=0.00
Bid:=13.95
Bid Size:=-
Yield:=-
EPS:=0.691
Previous Close:=14.19
52 week high:=17.94
P/E Ratio:=20.54
Ex Div Date:=-
Change:=null
Volume:=202,326
Ask:=14.85
Market  Cap:=828.6M
Estimated EPS:=0.65
P/S Ratio:=1.98
Ask Size:=-
Last:=14.42
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=204,903
52 week low:=11.61
High:=14.43

(iivi)
Low:=27.60
Open:=27.67
% Change:=&nbsp;+2.24%
PEG:=1.46
Div per  Share:=0.00
Bid:=27.89
Bid Size:=-
Yield:=-
EPS:=1.20
Previous Close:=27.28
52 week high:=29.96
P/E Ratio:=22.73
Ex Div Date:=-
Change:=null
Volume:=397,080
Ask:=28.37
Market  Cap:=1.743B
Estimated EPS:=1.31
P/S Ratio:=3.52
Ask Size:=-
Last:=27.89
Div Date:=-
1 Year Estimated Target Price:=30.98
Average Volume:=359,003
52 week low:=14.62
High:=28.39

(ikan)
Low:=1.20
Open:=1.22
% Change:=&nbsp;-0.82%
PEG:=-
Div per  Share:=0.00
Bid:=1.20
Bid Size:=-
Yield:=-
EPS:=-0.79
Previous Close:=1.22
52 week high:=2.15
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=145,010
Ask:=1.26
Market  Cap:=82.5M
Estimated EPS:=-0.17
P/S Ratio:=0.50
Ask Size:=-
Last:=1.21
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=320,771
52 week low:=0.86
High:=1.25

(ilmn)
Low:=75.96
Open:=77.56
% Change:=&nbsp;-2.36%
PEG:=1.89
Div per  Share:=0.00
Bid:=76.00
Bid Size:=-
Yield:=-
EPS:=0.863
Previous Close:=77.88
52 week high:=79.40
P/E Ratio:=90.24
Ex Div Date:=-
Change:=-1.84
Volume:=2,079,082
Ask:=76.71
Market  Cap:=9.363B
Estimated EPS:=1.52
P/S Ratio:=9.66
Ask Size:=-
Last:=76.04
Div Date:=-
1 Year Estimated Target Price:=78.95
Average Volume:=1,562,680
52 week low:=41.08
High:=77.90

(im)
Low:=18.32
Open:=18.36
% Change:=&nbsp;+1.87%
PEG:=0.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.861
Previous Close:=18.18
52 week high:=21.63
P/E Ratio:=9.77
Ex Div Date:=-
Change:=null
Volume:=1,173,017
Ask:=-
Market  Cap:=2.981B
Estimated EPS:=1.85
P/S Ratio:=0.08
Ask Size:=-
Last:=18.52
Div Date:=-
1 Year Estimated Target Price:=22.00
Average Volume:=1,751,620
52 week low:=14.72
High:=18.55

(ima)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(imgn)
Low:=13.24
Open:=13.55
% Change:=&nbsp;+3.07%
PEG:=-
Div per  Share:=0.00
Bid:=13.60
Bid Size:=-
Yield:=-
EPS:=-0.829
Previous Close:=13.37
52 week high:=14.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=961,360
Ask:=14.00
Market  Cap:=940.6M
Estimated EPS:=-0.86
P/S Ratio:=52.99
Ask Size:=-
Last:=13.78
Div Date:=-
1 Year Estimated Target Price:=13.83
Average Volume:=847,160
52 week low:=4.96
High:=13.85

(imn)
Low:=9.39
Open:=9.39
% Change:=&nbsp;+6.78%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-4.305
Previous Close:=9.29
52 week high:=12.36
P/E Ratio:=-
Ex Div Date:=11-Dec-08
Change:=null
Volume:=154,517
Ask:=-
Market  Cap:=383.5M
Estimated EPS:=-0.37
P/S Ratio:=0.25
Ask Size:=-
Last:=9.92
Div Date:=29-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=172,187
52 week low:=8.48
High:=9.98

(in)
Low:=11.10
Open:=11.12
% Change:=&nbsp;+1.91%
PEG:=2.21
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.129
Previous Close:=11.00
52 week high:=13.08
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=188,585
Ask:=-
Market  Cap:=665.8M
Estimated EPS:=0.50
P/S Ratio:=0.92
Ask Size:=-
Last:=11.21
Div Date:=-
1 Year Estimated Target Price:=13.40
Average Volume:=275,949
52 week low:=9.51
High:=11.31

(inap)
Low:=7.30
Open:=7.40
% Change:=&nbsp;+0.14%
PEG:=9.67
Div per  Share:=0.00
Bid:=7.02
Bid Size:=-
Yield:=-
EPS:=-0.096
Previous Close:=7.32
52 week high:=8.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=296,877
Ask:=7.65
Market  Cap:=367.4M
Estimated EPS:=0.04
P/S Ratio:=1.53
Ask Size:=-
Last:=7.33
Div Date:=-
1 Year Estimated Target Price:=8.63
Average Volume:=372,540
52 week low:=3.90
High:=7.52

(indm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(infi)
Low:=7.51
Open:=8.52
% Change:=&nbsp;-4.82%
PEG:=-
Div per  Share:=0.00
Bid:=7.47
Bid Size:=-
Yield:=-
EPS:=-1.637
Previous Close:=8.50
52 week high:=8.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.41
Volume:=131,704
Ask:=8.69
Market  Cap:=214.7M
Estimated EPS:=-1.31
P/S Ratio:=2.74
Ask Size:=-
Last:=8.09
Div Date:=-
1 Year Estimated Target Price:=8.50
Average Volume:=73,019
52 week low:=4.42
High:=8.53

(infy)
Low:=67.16
Open:=67.34
% Change:=&nbsp;+2.69%
PEG:=1.29
Div per  Share:=1.351
Bid:=68.14
Bid Size:=-
Yield:=2.03
EPS:=2.62
Previous Close:=66.46
52 week high:=77.92
P/E Ratio:=25.37
Ex Div Date:=May 25
Change:=null
Volume:=1,782,574
Ask:=68.30
Market  Cap:=38.992B
Estimated EPS:=2.92
P/S Ratio:=6.29
Ask Size:=-
Last:=68.25
Div Date:=Jun 15
1 Year Estimated Target Price:=61.57
Average Volume:=1,812,870
52 week low:=56.73
High:=68.52

(ino)
Low:=0.75
Open:=0.75
% Change:=&nbsp;+14.14%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.165
Previous Close:=0.69
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=3,085,248
Ask:=-
Market  Cap:=100.2M
Estimated EPS:=-0.15
P/S Ratio:=11.15
Ask Size:=-
Last:=0.7876
Div Date:=-
1 Year Estimated Target Price:=2.88
Average Volume:=740,325
52 week low:=0.75
High:=0.815

(intc)
Low:=22.86
Open:=22.89
% Change:=&nbsp;+2.11%
PEG:=0.84
Div per  Share:=0.678
Bid:=23.26
Bid Size:=-
Yield:=2.98
EPS:=2.139
Previous Close:=22.75
52 week high:=23.96
P/E Ratio:=10.64
Ex Div Date:=May  4
Change:=null
Volume:=52,706,536
Ask:=23.27
Market  Cap:=123.2B
Estimated EPS:=2.29
P/S Ratio:=2.61
Ask Size:=-
Last:=23.23
Div Date:=Jun  1
1 Year Estimated Target Price:=25.57
Average Volume:=65,268,600
52 week low:=17.60
High:=23.39

(intu)
Low:=52.015
Open:=52.72
% Change:=&nbsp;-0.17%
PEG:=1.55
Div per  Share:=0.00
Bid:=52.17
Bid Size:=-
Yield:=-
EPS:=2.008
Previous Close:=52.34
52 week high:=56.46
P/E Ratio:=26.07
Ex Div Date:=-
Change:=-0.09
Volume:=2,762,658
Ask:=52.32
Market  Cap:=15.884B
Estimated EPS:=2.51
P/S Ratio:=4.19
Ask Size:=-
Last:=52.25
Div Date:=-
1 Year Estimated Target Price:=59.28
Average Volume:=2,394,390
52 week low:=34.85
High:=52.72

(io)
Low:=10.22
Open:=10.26
% Change:=&nbsp;+1.88%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.218
Previous Close:=10.10
52 week high:=13.92
P/E Ratio:=46.33
Ex Div Date:=-
Change:=null
Volume:=1,209,295
Ask:=-
Market  Cap:=1.596B
Estimated EPS:=0.39
P/S Ratio:=3.51
Ask Size:=-
Last:=10.29
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=1,924,510
52 week low:=3.26
High:=10.41

(ipcc)
Low:=56.40
Open:=56.64
% Change:=&nbsp;+0.87%
PEG:=1.51
Div per  Share:=0.64
Bid:=56.40
Bid Size:=-
Yield:=1.14
EPS:=6.718
Previous Close:=56.31
52 week high:=64.60
P/E Ratio:=8.38
Ex Div Date:=Jun  8
Change:=null
Volume:=22,430
Ask:=57.39
Market  Cap:=704.3M
Estimated EPS:=3.63
P/S Ratio:=0.71
Ask Size:=-
Last:=56.80
Div Date:=Jun 24
1 Year Estimated Target Price:=61.75
Average Volume:=48,889
52 week low:=45.01
High:=57.34

(ipcm)
Low:=48.25
Open:=48.81
% Change:=&nbsp;+1.50%
PEG:=1.13
Div per  Share:=0.00
Bid:=47.98
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=48.295
52 week high:=52.25
P/E Ratio:=30.74
Ex Div Date:=-
Change:=null
Volume:=42,585
Ask:=49.95
Market  Cap:=802.4M
Estimated EPS:=1.85
P/S Ratio:=2.03
Ask Size:=-
Last:=49.02
Div Date:=-
1 Year Estimated Target Price:=53.97
Average Volume:=86,408
52 week low:=21.17
High:=49.16

(ipg)
Low:=12.67
Open:=12.77
% Change:=&nbsp;+1.99%
PEG:=1.25
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.95
EPS:=0.512
Previous Close:=12.59
52 week high:=13.35
P/E Ratio:=24.59
Ex Div Date:=Jun  8
Change:=null
Volume:=5,598,509
Ask:=-
Market  Cap:=6.275B
Estimated EPS:=0.65
P/S Ratio:=0.92
Ask Size:=-
Last:=12.84
Div Date:=Jun 24
1 Year Estimated Target Price:=14.87
Average Volume:=8,125,940
52 week low:=7.06
High:=12.91

(ipgp)
Low:=74.00
Open:=75.37
% Change:=&nbsp;-0.01%
PEG:=1.39
Div per  Share:=0.00
Bid:=74.56
Bid Size:=-
Yield:=-
EPS:=1.529
Previous Close:=74.57
52 week high:=76.51
P/E Ratio:=48.77
Ex Div Date:=-
Change:=-0.01
Volume:=377,079
Ask:=75.42
Market  Cap:=3.524B
Estimated EPS:=2.23
P/S Ratio:=10.13
Ask Size:=-
Last:=74.56
Div Date:=-
1 Year Estimated Target Price:=79.88
Average Volume:=530,948
52 week low:=13.93
High:=75.98

(ipi)
Low:=31.58
Open:=32.51
% Change:=&nbsp;+0.16%
PEG:=1.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.82
Previous Close:=32.05
52 week high:=40.22
P/E Ratio:=39.09
Ex Div Date:=-
Change:=null
Volume:=1,133,495
Ask:=-
Market  Cap:=2.414B
Estimated EPS:=1.41
P/S Ratio:=7.58
Ask Size:=-
Last:=32.10
Div Date:=-
1 Year Estimated Target Price:=33.00
Average Volume:=806,276
52 week low:=20.78
High:=32.58

(ipxl)
Low:=21.0425
Open:=21.49
% Change:=&nbsp;-0.33%
PEG:=1.11
Div per  Share:=0.00
Bid:=21.10
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=21.50
52 week high:=28.75
P/E Ratio:=10.73
Ex Div Date:=-
Change:=-0.07
Volume:=397,887
Ask:=21.91
Market  Cap:=1.366B
Estimated EPS:=1.00
P/S Ratio:=2.06
Ask Size:=-
Last:=21.43
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=697,122
52 week low:=14.70
High:=21.61

(ir)
Low:=46.29
Open:=46.59
% Change:=&nbsp;+1.61%
PEG:=0.91
Div per  Share:=0.33
Bid:=-
Bid Size:=-
Yield:=0.72
EPS:=1.639
Previous Close:=46.03
52 week high:=52.33
P/E Ratio:=28.08
Ex Div Date:=Jun 15
Change:=null
Volume:=2,680,870
Ask:=-
Market  Cap:=15.491B
Estimated EPS:=3.09
P/S Ratio:=1.05
Ask Size:=-
Last:=46.77
Div Date:=Jun 30
1 Year Estimated Target Price:=56.00
Average Volume:=2,892,150
52 week low:=32.42
High:=46.88

(irc)
Low:=9.12
Open:=9.17
% Change:=&nbsp;+1.43%
PEG:=-
Div per  Share:=0.576
Bid:=-
Bid Size:=-
Yield:=6.32
EPS:=0.021
Previous Close:=9.11
52 week high:=9.99
P/E Ratio:=433.81
Ex Div Date:=Jun 28
Change:=null
Volume:=278,853
Ask:=-
Market  Cap:=819.9M
Estimated EPS:=0.79
P/S Ratio:=4.73
Ask Size:=-
Last:=9.24
Div Date:=Jul 18
1 Year Estimated Target Price:=10.67
Average Volume:=467,195
52 week low:=7.17
High:=9.30

(irm)
Low:=34.93
Open:=35.00
% Change:=&nbsp;+1.14%
PEG:=1.86
Div per  Share:=0.689
Bid:=-
Bid Size:=-
Yield:=1.97
EPS:=-0.023
Previous Close:=35.00
52 week high:=35.50
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=null
Volume:=1,544,946
Ask:=-
Market  Cap:=7.104B
Estimated EPS:=1.22
P/S Ratio:=2.23
Ask Size:=-
Last:=35.40
Div Date:=Jul 15
1 Year Estimated Target Price:=35.75
Average Volume:=2,573,420
52 week low:=19.93
High:=35.54

(isis)
Low:=9.00
Open:=9.08
% Change:=&nbsp;+2.88%
PEG:=-
Div per  Share:=0.00
Bid:=8.93
Bid Size:=-
Yield:=-
EPS:=-0.721
Previous Close:=9.04
52 week high:=10.63
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=486,214
Ask:=9.35
Market  Cap:=926.2M
Estimated EPS:=-0.68
P/S Ratio:=9.03
Ask Size:=-
Last:=9.30
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=600,810
52 week low:=7.59
High:=9.34

(isrg)
Low:=367.62
Open:=376.00
% Change:=&nbsp;-3.31%
PEG:=1.52
Div per  Share:=0.00
Bid:=360.50
Bid Size:=-
Yield:=-
EPS:=9.939
Previous Close:=380.87
52 week high:=384.49
P/E Ratio:=38.32
Ex Div Date:=-
Change:=-12.62
Volume:=682,767
Ask:=370.00
Market  Cap:=14.467B
Estimated EPS:=11.16
P/S Ratio:=10.16
Ask Size:=-
Last:=368.25
Div Date:=-
1 Year Estimated Target Price:=367.93
Average Volume:=343,941
52 week low:=246.05
High:=378.13

(isrl)
Low:=67.19
Open:=67.19
% Change:=&nbsp;+1.46%
PEG:=-
Div per  Share:=0.00
Bid:=65.00
Bid Size:=-
Yield:=-
EPS:=-3.11
Previous Close:=68.00
52 week high:=91.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=12,872
Ask:=69.25
Market  Cap:=187.4M
Estimated EPS:=0.00
P/S Ratio:=4.51
Ask Size:=-
Last:=68.99
Div Date:=-
1 Year Estimated Target Price:=0.16
Average Volume:=2,341
52 week low:=43.41
High:=70.34

(itc)
Low:=71.77
Open:=72.49
% Change:=&nbsp;-0.42%
PEG:=1.29
Div per  Share:=1.675
Bid:=-
Bid Size:=-
Yield:=2.32
EPS:=2.98
Previous Close:=72.18
52 week high:=74.67
P/E Ratio:=24.22
Ex Div Date:=Jun  2
Change:=-0.30
Volume:=265,834
Ask:=-
Market  Cap:=3.668B
Estimated EPS:=3.32
P/S Ratio:=5.15
Ask Size:=-
Last:=71.88
Div Date:=Jun 15
1 Year Estimated Target Price:=76.92
Average Volume:=223,702
52 week low:=52.83
High:=72.61

(itri)
Low:=48.86
Open:=48.94
% Change:=&nbsp;+0.90%
PEG:=1.11
Div per  Share:=0.00
Bid:=49.25
Bid Size:=-
Yield:=-
EPS:=2.60
Previous Close:=48.78
52 week high:=70.00
P/E Ratio:=18.76
Ex Div Date:=-
Change:=null
Volume:=183,625
Ask:=49.93
Market  Cap:=1.998B
Estimated EPS:=4.23
P/S Ratio:=0.85
Ask Size:=-
Last:=49.22
Div Date:=-
1 Year Estimated Target Price:=66.33
Average Volume:=390,624
52 week low:=49.40
High:=49.43

(ivac)
Low:=10.03
Open:=10.13
% Change:=&nbsp;+2.41%
PEG:=-
Div per  Share:=0.00
Bid:=9.03
Bid Size:=-
Yield:=-
EPS:=0.856
Previous Close:=9.97
52 week high:=15.39
P/E Ratio:=11.65
Ex Div Date:=-
Change:=null
Volume:=56,393
Ask:=10.45
Market  Cap:=233.2M
Estimated EPS:=-0.79
P/S Ratio:=1.22
Ask Size:=-
Last:=10.21
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=77,540
52 week low:=8.97
High:=10.39

(ivc)
Low:=34.00
Open:=34.30
% Change:=&nbsp;+0.85%
PEG:=1.45
Div per  Share:=0.052
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=0.921
Previous Close:=34.00
52 week high:=34.20
P/E Ratio:=36.92
Ex Div Date:=Jun 30
Change:=null
Volume:=109,397
Ask:=-
Market  Cap:=1.095B
Estimated EPS:=2.08
P/S Ratio:=0.62
Ask Size:=-
Last:=34.29
Div Date:=Jul 15
1 Year Estimated Target Price:=35.00
Average Volume:=147,766
52 week low:=19.92
High:=34.52

(ivz)
Low:=23.51
Open:=23.60
% Change:=&nbsp;+2.66%
PEG:=0.97
Div per  Share:=0.453
Bid:=-
Bid Size:=-
Yield:=1.95
EPS:=1.178
Previous Close:=23.28
52 week high:=29.95
P/E Ratio:=19.76
Ex Div Date:=May 18
Change:=null
Volume:=5,628,657
Ask:=-
Market  Cap:=11.044B
Estimated EPS:=1.79
P/S Ratio:=2.83
Ask Size:=-
Last:=23.90
Div Date:=Jun  8
1 Year Estimated Target Price:=29.33
Average Volume:=4,257,530
52 week low:=16.94
High:=24.035

(ixys)
Low:=15.0428
Open:=15.31
% Change:=&nbsp;+2.44%
PEG:=0.25
Div per  Share:=0.00
Bid:=14.58
Bid Size:=-
Yield:=-
EPS:=1.14
Previous Close:=15.17
52 week high:=15.98
P/E Ratio:=13.31
Ex Div Date:=2-Oct-08
Change:=null
Volume:=80,368
Ask:=15.65
Market  Cap:=489.8M
Estimated EPS:=1.15
P/S Ratio:=1.32
Ask Size:=-
Last:=15.54
Div Date:=27-Oct-08
1 Year Estimated Target Price:=16.67
Average Volume:=102,481
52 week low:=8.00
High:=15.58

(jakk)
Low:=18.64
Open:=18.94
% Change:=&nbsp;-0.53%
PEG:=0.87
Div per  Share:=0.00
Bid:=18.28
Bid Size:=-
Yield:=-
EPS:=1.365
Previous Close:=18.77
52 week high:=21.21
P/E Ratio:=13.75
Ex Div Date:=-
Change:=-0.10
Volume:=252,394
Ask:=19.08
Market  Cap:=508.0M
Estimated EPS:=1.41
P/S Ratio:=0.69
Ask Size:=-
Last:=18.67
Div Date:=-
1 Year Estimated Target Price:=24.00
Average Volume:=141,968
52 week low:=13.17
High:=19.04

(jazz)
Low:=34.95
Open:=35.79
% Change:=&nbsp;-0.59%
PEG:=0.78
Div per  Share:=0.00
Bid:=34.70
Bid Size:=-
Yield:=-
EPS:=1.265
Previous Close:=35.38
52 week high:=36.47
P/E Ratio:=27.97
Ex Div Date:=-
Change:=-0.21
Volume:=517,924
Ask:=35.75
Market  Cap:=1.433B
Estimated EPS:=3.02
P/S Ratio:=7.61
Ask Size:=-
Last:=35.17
Div Date:=-
1 Year Estimated Target Price:=35.67
Average Volume:=779,335
52 week low:=6.87
High:=35.9593

(jbht)
Low:=48.37
Open:=48.73
% Change:=&nbsp;+1.76%
PEG:=1.16
Div per  Share:=0.50
Bid:=48.54
Bid Size:=-
Yield:=1.04
EPS:=1.673
Previous Close:=48.25
52 week high:=48.55
P/E Ratio:=28.84
Ex Div Date:=May 11
Change:=null
Volume:=705,558
Ask:=49.66
Market  Cap:=5.903B
Estimated EPS:=2.09
P/S Ratio:=1.47
Ask Size:=-
Last:=49.10
Div Date:=May 27
1 Year Estimated Target Price:=51.11
Average Volume:=851,589
52 week low:=32.05
High:=49.12

(jcp)
Low:=32.80
Open:=33.53
% Change:=&nbsp;-1.35%
PEG:=1.16
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=2.34
EPS:=1.67
Previous Close:=34.19
52 week high:=41.00
P/E Ratio:=20.47
Ex Div Date:=Jul  6
Change:=-0.46
Volume:=12,165,065
Ask:=-
Market  Cap:=7.192B
Estimated EPS:=2.22
P/S Ratio:=0.41
Ask Size:=-
Last:=33.73
Div Date:=Aug  1
1 Year Estimated Target Price:=36.22
Average Volume:=5,450,970
52 week low:=19.42
High:=33.98

(jec)
Low:=43.47
Open:=43.67
% Change:=&nbsp;+1.28%
PEG:=1.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.913
Previous Close:=43.12
52 week high:=55.73
P/E Ratio:=22.54
Ex Div Date:=-
Change:=null
Volume:=864,883
Ask:=-
Market  Cap:=5.538B
Estimated EPS:=2.59
P/S Ratio:=0.56
Ask Size:=-
Last:=43.67
Div Date:=-
1 Year Estimated Target Price:=56.61
Average Volume:=1,289,430
52 week low:=34.39
High:=43.96

(jll)
Low:=98.3321
Open:=98.52
% Change:=&nbsp;+1.64%
PEG:=1.22
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.26
EPS:=3.492
Previous Close:=97.66
52 week high:=107.84
P/E Ratio:=27.97
Ex Div Date:=May 12
Change:=null
Volume:=263,988
Ask:=-
Market  Cap:=4.261B
Estimated EPS:=4.80
P/S Ratio:=1.38
Ask Size:=-
Last:=99.26
Div Date:=Jun 15
1 Year Estimated Target Price:=110.75
Average Volume:=326,833
52 week low:=62.31
High:=99.89

(jnj)
Low:=67.40
Open:=67.82
% Change:=&nbsp;+0.55%
PEG:=2.91
Div per  Share:=2.19
Bid:=-
Bid Size:=-
Yield:=3.24
EPS:=4.41
Previous Close:=67.55
52 week high:=67.75
P/E Ratio:=15.32
Ex Div Date:=May 26
Change:=null
Volume:=8,312,966
Ask:=-
Market  Cap:=186.2B
Estimated EPS:=4.95
P/S Ratio:=2.98
Ask Size:=-
Last:=67.92
Div Date:=Jun 14
1 Year Estimated Target Price:=71.74
Average Volume:=12,217,300
52 week low:=56.86
High:=68.05

(jnpr)
Low:=31.76
Open:=31.98
% Change:=&nbsp;+4.13%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.09
Previous Close:=31.50
52 week high:=45.01
P/E Ratio:=28.90
Ex Div Date:=-
Change:=null
Volume:=9,089,886
Ask:=-
Market  Cap:=17.485B
Estimated EPS:=1.52
P/S Ratio:=3.92
Ask Size:=-
Last:=32.80
Div Date:=-
1 Year Estimated Target Price:=42.82
Average Volume:=8,604,530
52 week low:=24.44
High:=33.11

(joyg)
Low:=97.93
Open:=98.40
% Change:=&nbsp;+2.26%
PEG:=0.94
Div per  Share:=0.70
Bid:=98.01
Bid Size:=-
Yield:=0.72
EPS:=4.998
Previous Close:=96.72
52 week high:=103.44
P/E Ratio:=19.35
Ex Div Date:=Jun  2
Change:=null
Volume:=1,528,723
Ask:=98.87
Market  Cap:=10.389B
Estimated EPS:=5.60
P/S Ratio:=2.65
Ask Size:=-
Last:=98.91
Div Date:=Jun 20
1 Year Estimated Target Price:=111.29
Average Volume:=1,830,740
52 week low:=50.30
High:=99.31

(jpm)
Low:=41.10
Open:=41.19
% Change:=&nbsp;+1.87%
PEG:=0.97
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.48
EPS:=4.503
Previous Close:=40.56
52 week high:=48.36
P/E Ratio:=9.01
Ex Div Date:=Jul  1
Change:=null
Volume:=27,831,696
Ask:=-
Market  Cap:=164.2B
Estimated EPS:=4.91
P/S Ratio:=1.80
Ask Size:=-
Last:=41.32
Div Date:=Jul 31
1 Year Estimated Target Price:=54.57
Average Volume:=31,576,400
52 week low:=35.55
High:=41.72

(kalu)
Low:=54.50
Open:=54.63
% Change:=&nbsp;+1.16%
PEG:=11.72
Div per  Share:=0.96
Bid:=53.83
Bid Size:=-
Yield:=1.77
EPS:=0.854
Previous Close:=54.37
52 week high:=53.65
P/E Ratio:=63.67
Ex Div Date:=Apr 20
Change:=null
Volume:=87,979
Ask:=56.17
Market  Cap:=1.044B
Estimated EPS:=2.33
P/S Ratio:=0.91
Ask Size:=-
Last:=55.00
Div Date:=May 13
1 Year Estimated Target Price:=61.00
Average Volume:=167,075
52 week low:=34.11
High:=55.365

(kar)
Low:=19.33
Open:=19.47
% Change:=&nbsp;+0.26%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.741
Previous Close:=19.32
52 week high:=20.57
P/E Ratio:=26.07
Ex Div Date:=-
Change:=null
Volume:=138,109
Ask:=-
Market  Cap:=2.632B
Estimated EPS:=1.23
P/S Ratio:=1.43
Ask Size:=-
Last:=19.37
Div Date:=-
1 Year Estimated Target Price:=20.54
Average Volume:=361,670
52 week low:=11.03
High:=19.61

(kbh)
Low:=9.61
Open:=9.74
% Change:=&nbsp;+1.77%
PEG:=-
Div per  Share:=0.252
Bid:=-
Bid Size:=-
Yield:=2.62
EPS:=-2.168
Previous Close:=9.63
52 week high:=16.11
P/E Ratio:=-
Ex Div Date:=May  3
Change:=null
Volume:=5,217,791
Ask:=-
Market  Cap:=754.5M
Estimated EPS:=-2.46
P/S Ratio:=0.52
Ask Size:=-
Last:=9.80
Div Date:=May 19
1 Year Estimated Target Price:=12.64
Average Volume:=4,475,070
52 week low:=9.43
High:=9.97

(kbr)
Low:=38.60
Open:=38.91
% Change:=&nbsp;+0.49%
PEG:=1.58
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=2.476
Previous Close:=38.50
52 week high:=38.79
P/E Ratio:=15.55
Ex Div Date:=Jun 13
Change:=null
Volume:=1,086,634
Ask:=-
Market  Cap:=5.864B
Estimated EPS:=2.36
P/S Ratio:=0.61
Ask Size:=-
Last:=38.69
Div Date:=Jul 15
1 Year Estimated Target Price:=45.50
Average Volume:=1,230,230
52 week low:=19.73
High:=39.34

(kbw)
Low:=18.54
Open:=18.67
% Change:=&nbsp;+0.92%
PEG:=1.02
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=1.35
EPS:=0.521
Previous Close:=18.56
52 week high:=29.21
P/E Ratio:=35.62
Ex Div Date:=Jun  1
Change:=null
Volume:=524,961
Ask:=-
Market  Cap:=615.7M
Estimated EPS:=1.01
P/S Ratio:=1.58
Ask Size:=-
Last:=18.73
Div Date:=Jun 15
1 Year Estimated Target Price:=27.00
Average Volume:=188,829
52 week low:=18.16
High:=18.75

(kcg)
Low:=10.94
Open:=11.02
% Change:=&nbsp;+2.93%
PEG:=0.74
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=10.94
52 week high:=15.35
P/E Ratio:=10.96
Ex Div Date:=-
Change:=null
Volume:=939,190
Ask:=-
Market  Cap:=1.030B
Estimated EPS:=1.11
P/S Ratio:=0.85
Ask Size:=-
Last:=11.26
Div Date:=-
1 Year Estimated Target Price:=15.44
Average Volume:=1,134,800
52 week low:=11.88
High:=11.29

(kcli)
Low:=31.17
Open:=31.40
% Change:=&nbsp;+0.74%
PEG:=-
Div per  Share:=0.81
Bid:=30.51
Bid Size:=-
Yield:=2.60
EPS:=2.278
Previous Close:=31.15
52 week high:=35.10
P/E Ratio:=13.67
Ex Div Date:=May  3
Change:=null
Volume:=5,976
Ask:=32.58
Market  Cap:=359.8M
Estimated EPS:=0.00
P/S Ratio:=0.83
Ask Size:=-
Last:=31.38
Div Date:=May 11
1 Year Estimated Target Price:=47.73
Average Volume:=14,667
52 week low:=27.51
High:=31.56

(kelya)
Low:=17.11
Open:=17.30
% Change:=&nbsp;+2.51%
PEG:=0.95
Div per  Share:=0.00
Bid:=17.05
Bid Size:=-
Yield:=-
EPS:=0.789
Previous Close:=17.07
52 week high:=22.99
P/E Ratio:=21.63
Ex Div Date:=25-Nov-08
Change:=null
Volume:=106,224
Ask:=17.90
Market  Cap:=642.4M
Estimated EPS:=1.16
P/S Ratio:=0.12
Ask Size:=-
Last:=17.498
Div Date:=16-Dec-08
1 Year Estimated Target Price:=25.20
Average Volume:=190,210
52 week low:=10.07
High:=17.58

(kerx)
Low:=4.83
Open:=4.93
% Change:=&nbsp;-0.61%
PEG:=-
Div per  Share:=0.00
Bid:=4.80
Bid Size:=-
Yield:=-
EPS:=-0.371
Previous Close:=4.92
52 week high:=5.91
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=881,185
Ask:=4.95
Market  Cap:=337.8M
Estimated EPS:=-0.35
P/S Ratio:=N/A
Ask Size:=-
Last:=4.89
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=1,309,000
52 week low:=3.40
High:=4.99

(keyn)
Low:=21.53
Open:=21.93
% Change:=&nbsp;+2.36%
PEG:=1.06
Div per  Share:=0.23
Bid:=21.64
Bid Size:=-
Yield:=1.06
EPS:=0.486
Previous Close:=21.62
52 week high:=23.75
P/E Ratio:=44.49
Ex Div Date:=May 27
Change:=null
Volume:=131,781
Ask:=22.60
Market  Cap:=360.7M
Estimated EPS:=1.10
P/S Ratio:=3.97
Ask Size:=-
Last:=22.13
Div Date:=Jun 15
1 Year Estimated Target Price:=25.21
Average Volume:=173,997
52 week low:=8.89
High:=22.15

(kft)
Low:=35.82
Open:=35.98
% Change:=&nbsp;+0.22%
PEG:=1.64
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=3.24
EPS:=1.724
Previous Close:=35.85
52 week high:=35.87
P/E Ratio:=20.79
Ex Div Date:=Jun 28
Change:=null
Volume:=10,928,998
Ask:=-
Market  Cap:=63.160B
Estimated EPS:=2.23
P/S Ratio:=1.25
Ask Size:=-
Last:=35.93
Div Date:=Jul 14
1 Year Estimated Target Price:=36.78
Average Volume:=9,475,130
52 week low:=28.21
High:=36.02

(kirk)
Low:=12.06
Open:=12.10
% Change:=&nbsp;+3.85%
PEG:=0.96
Div per  Share:=0.00
Bid:=12.09
Bid Size:=-
Yield:=-
EPS:=1.109
Previous Close:=11.96
52 week high:=22.30
P/E Ratio:=10.78
Ex Div Date:=-
Change:=null
Volume:=131,619
Ask:=12.60
Market  Cap:=247.4M
Estimated EPS:=1.00
P/S Ratio:=0.57
Ask Size:=-
Last:=12.42
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=143,144
52 week low:=10.62
High:=12.44

(klac)
Low:=40.345
Open:=40.405
% Change:=&nbsp;+7.02%
PEG:=0.85
Div per  Share:=0.75
Bid:=42.15
Bid Size:=-
Yield:=1.89
EPS:=3.89
Previous Close:=39.74
52 week high:=51.83
P/E Ratio:=10.22
Ex Div Date:=May 12
Change:=null
Volume:=5,833,850
Ask:=42.80
Market  Cap:=7.141B
Estimated EPS:=4.76
P/S Ratio:=2.35
Ask Size:=-
Last:=42.53
Div Date:=Jun  1
1 Year Estimated Target Price:=49.04
Average Volume:=2,424,680
52 week low:=27.18
High:=42.95

(klic)
Low:=11.42
Open:=11.57
% Change:=&nbsp;+3.98%
PEG:=0.40
Div per  Share:=0.00
Bid:=11.64
Bid Size:=-
Yield:=-
EPS:=2.179
Previous Close:=11.30
52 week high:=12.72
P/E Ratio:=5.19
Ex Div Date:=-
Change:=null
Volume:=1,575,094
Ask:=11.75
Market  Cap:=846.0M
Estimated EPS:=2.07
P/S Ratio:=0.97
Ask Size:=-
Last:=11.75
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=1,869,600
52 week low:=5.27
High:=11.90

(kmt)
Low:=44.58
Open:=44.66
% Change:=&nbsp;+1.83%
PEG:=0.55
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.09
EPS:=2.215
Previous Close:=44.16
52 week high:=45.26
P/E Ratio:=19.94
Ex Div Date:=May  6
Change:=null
Volume:=1,094,911
Ask:=-
Market  Cap:=3.679B
Estimated EPS:=2.82
P/S Ratio:=1.61
Ask Size:=-
Last:=44.97
Div Date:=May 25
1 Year Estimated Target Price:=48.18
Average Volume:=928,359
52 week low:=24.28
High:=45.255

(knol)
Low:=15.01
Open:=15.16
% Change:=&nbsp;+0.92%
PEG:=1.51
Div per  Share:=0.00
Bid:=15.02
Bid Size:=-
Yield:=-
EPS:=0.334
Previous Close:=15.15
52 week high:=16.13
P/E Ratio:=45.36
Ex Div Date:=-
Change:=null
Volume:=101,701
Ask:=15.80
Market  Cap:=571.3M
Estimated EPS:=1.23
P/S Ratio:=1.19
Ask Size:=-
Last:=15.29
Div Date:=-
1 Year Estimated Target Price:=18.35
Average Volume:=126,500
52 week low:=10.42
High:=15.42

(ko)
Low:=68.58
Open:=68.80
% Change:=&nbsp;+0.32%
PEG:=1.91
Div per  Share:=1.82
Bid:=-
Bid Size:=-
Yield:=2.66
EPS:=5.189
Previous Close:=68.53
52 week high:=68.79
P/E Ratio:=13.21
Ex Div Date:=Jun 13
Change:=null
Volume:=6,024,126
Ask:=-
Market  Cap:=157.4B
Estimated EPS:=3.86
P/S Ratio:=4.12
Ask Size:=-
Last:=68.75
Div Date:=Jul  1
1 Year Estimated Target Price:=75.47
Average Volume:=7,378,630
52 week low:=50.30
High:=68.89

(ks)
Low:=16.84
Open:=17.00
% Change:=&nbsp;+2.73%
PEG:=2.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.557
Previous Close:=16.82
52 week high:=17.90
P/E Ratio:=10.80
Ex Div Date:=-
Change:=null
Volume:=338,390
Ask:=-
Market  Cap:=798.9M
Estimated EPS:=1.36
P/S Ratio:=0.96
Ask Size:=-
Last:=17.28
Div Date:=-
1 Year Estimated Target Price:=20.08
Average Volume:=207,249
52 week low:=9.84
High:=17.32

(kss)
Low:=54.33
Open:=54.66
% Change:=&nbsp;+7.08%
PEG:=0.88
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.96
EPS:=3.754
Previous Close:=52.09
52 week high:=58.00
P/E Ratio:=13.88
Ex Div Date:=Jun  6
Change:=null
Volume:=9,132,699
Ask:=-
Market  Cap:=15.679B
Estimated EPS:=4.38
P/S Ratio:=0.79
Ask Size:=-
Last:=55.78
Div Date:=Jun 29
1 Year Estimated Target Price:=63.81
Average Volume:=4,202,280
52 week low:=44.07
High:=56.14

(ksws)
Low:=11.09
Open:=11.23
% Change:=&nbsp;+2.28%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.088
Previous Close:=10.96
52 week high:=13.19
P/E Ratio:=-
Ex Div Date:=29-Dec-08
Change:=null
Volume:=77,218
Ask:=13.75
Market  Cap:=397.2M
Estimated EPS:=-1.09
P/S Ratio:=1.74
Ask Size:=-
Last:=11.21
Div Date:=15-Jan-09
1 Year Estimated Target Price:=11.67
Average Volume:=117,773
52 week low:=8.75
High:=11.43

(ktos)
Low:=12.10
Open:=12.19
% Change:=&nbsp;+1.89%
PEG:=-
Div per  Share:=0.00
Bid:=11.96
Bid Size:=-
Yield:=-
EPS:=0.591
Previous Close:=12.15
52 week high:=14.77
P/E Ratio:=20.56
Ex Div Date:=-
Change:=null
Volume:=174,114
Ask:=12.79
Market  Cap:=295.5M
Estimated EPS:=-0.15
P/S Ratio:=0.63
Ask Size:=-
Last:=12.38
Div Date:=-
1 Year Estimated Target Price:=19.33
Average Volume:=178,275
52 week low:=9.36
High:=12.42

(kvhi)
Low:=11.85
Open:=12.03
% Change:=&nbsp;+1.18%
PEG:=1.87
Div per  Share:=0.00
Bid:=11.93
Bid Size:=-
Yield:=-
EPS:=0.322
Previous Close:=11.87
52 week high:=16.68
P/E Ratio:=36.86
Ex Div Date:=-
Change:=null
Volume:=40,282
Ask:=12.95
Market  Cap:=178.6M
Estimated EPS:=0.19
P/S Ratio:=1.62
Ask Size:=-
Last:=12.01
Div Date:=-
1 Year Estimated Target Price:=16.13
Average Volume:=88,229
52 week low:=10.76
High:=12.1784

(kwk)
Low:=14.46
Open:=14.53
% Change:=&nbsp;+0.56%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.00
Previous Close:=14.41
52 week high:=15.98
P/E Ratio:=7.20
Ex Div Date:=-
Change:=null
Volume:=1,827,126
Ask:=-
Market  Cap:=2.479B
Estimated EPS:=0.22
P/S Ratio:=2.67
Ask Size:=-
Last:=14.49
Div Date:=-
1 Year Estimated Target Price:=16.19
Average Volume:=3,256,200
52 week low:=10.98
High:=14.76

(labl)
Low:=24.74
Open:=24.85
% Change:=&nbsp;+1.49%
PEG:=0.84
Div per  Share:=0.20
Bid:=24.22
Bid Size:=-
Yield:=0.81
EPS:=1.40
Previous Close:=24.84
52 week high:=25.27
P/E Ratio:=17.74
Ex Div Date:=May 19
Change:=null
Volume:=25,068
Ask:=26.14
Market  Cap:=335.2M
Estimated EPS:=1.97
P/S Ratio:=0.98
Ask Size:=-
Last:=25.21
Div Date:=Jun  1
1 Year Estimated Target Price:=30.00
Average Volume:=38,518
52 week low:=10.25
High:=25.32

(lamr)
Low:=27.62
Open:=28.00
% Change:=&nbsp;+2.16%
PEG:=186.33
Div per  Share:=0.00
Bid:=27.90
Bid Size:=-
Yield:=-
EPS:=-0.311
Previous Close:=27.75
52 week high:=41.88
P/E Ratio:=-
Ex Div Date:=20-Mar-07
Change:=null
Volume:=934,576
Ask:=28.80
Market  Cap:=2.632B
Estimated EPS:=0.03
P/S Ratio:=2.33
Ask Size:=-
Last:=28.35
Div Date:=30-Mar-07
1 Year Estimated Target Price:=32.85
Average Volume:=803,095
52 week low:=24.30
High:=28.39

(laws)
Low:=20.60
Open:=21.15
% Change:=&nbsp;+1.63%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=2.11
EPS:=0.774
Previous Close:=20.88
52 week high:=27.21
P/E Ratio:=26.98
Ex Div Date:=Jun 30
Change:=null
Volume:=11,193
Ask:=22.02
Market  Cap:=181.0M
Estimated EPS:=0.00
P/S Ratio:=0.55
Ask Size:=-
Last:=21.22
Div Date:=Jul 14
1 Year Estimated Target Price:=24.00
Average Volume:=16,057
52 week low:=13.41
High:=21.265

(layn)
Low:=31.4813
Open:=31.50
% Change:=&nbsp;+2.84%
PEG:=1.86
Div per  Share:=0.00
Bid:=31.81
Bid Size:=-
Yield:=-
EPS:=1.851
Previous Close:=31.37
52 week high:=38.00
P/E Ratio:=16.95
Ex Div Date:=-
Change:=null
Volume:=104,272
Ask:=32.88
Market  Cap:=633.4M
Estimated EPS:=2.07
P/S Ratio:=0.58
Ask Size:=-
Last:=32.26
Div Date:=-
1 Year Estimated Target Price:=34.00
Average Volume:=126,594
52 week low:=23.01
High:=32.43

(laz)
Low:=36.39
Open:=36.63
% Change:=&nbsp;+0.69%
PEG:=1.01
Div per  Share:=0.535
Bid:=-
Bid Size:=-
Yield:=1.47
EPS:=1.875
Previous Close:=36.45
52 week high:=46.54
P/E Ratio:=19.44
Ex Div Date:=May  4
Change:=null
Volume:=1,130,824
Ask:=-
Market  Cap:=4.295B
Estimated EPS:=2.45
P/S Ratio:=2.22
Ask Size:=-
Last:=36.70
Div Date:=May 27
1 Year Estimated Target Price:=47.90
Average Volume:=754,446
52 week low:=26.75
High:=36.83

(lb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lbai)
Low:=10.66
Open:=10.83
% Change:=&nbsp;+2.05%
PEG:=1.37
Div per  Share:=0.2218
Bid:=10.56
Bid Size:=-
Yield:=2.06
EPS:=0.59
Previous Close:=10.74
52 week high:=11.50
P/E Ratio:=18.20
Ex Div Date:=Apr 27
Change:=null
Volume:=56,008
Ask:=11.32
Market  Cap:=279.1M
Estimated EPS:=0.73
P/S Ratio:=2.74
Ask Size:=-
Last:=10.96
Div Date:=May 16
1 Year Estimated Target Price:=11.00
Average Volume:=39,890
52 week low:=7.2476
High:=11.00

(lci)
Low:=5.00
Open:=5.05
% Change:=&nbsp;+0.99%
PEG:=2.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.167
Previous Close:=5.06
52 week high:=7.00
P/E Ratio:=30.30
Ex Div Date:=-
Change:=null
Volume:=127,950
Ask:=-
Market  Cap:=145.1M
Estimated EPS:=0.08
P/S Ratio:=1.25
Ask Size:=-
Last:=5.11
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=147,848
52 week low:=3.66
High:=5.13

(ldsh)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lea)
Low:=53.06
Open:=53.23
% Change:=&nbsp;+4.34%
PEG:=0.92
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.48
EPS:=4.881
Previous Close:=52.34
52 week high:=57.03
P/E Ratio:=10.72
Ex Div Date:=Jun  1
Change:=null
Volume:=1,766,784
Ask:=-
Market  Cap:=5.742B
Estimated EPS:=5.23
P/S Ratio:=0.44
Ask Size:=-
Last:=54.61
Div Date:=Jun 22
1 Year Estimated Target Price:=66.15
Average Volume:=1,041,800
52 week low:=31.67
High:=54.90

(leg)
Low:=24.74
Open:=24.92
% Change:=&nbsp;+0.45%
PEG:=1.16
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=4.37
EPS:=1.158
Previous Close:=24.69
52 week high:=26.95
P/E Ratio:=21.32
Ex Div Date:=Jun 13
Change:=null
Volume:=1,058,203
Ask:=-
Market  Cap:=3.544B
Estimated EPS:=1.40
P/S Ratio:=1.03
Ask Size:=-
Last:=24.80
Div Date:=Jul 15
1 Year Estimated Target Price:=28.50
Average Volume:=1,569,920
52 week low:=18.83
High:=24.92

(lfus)
Low:=61.17
Open:=62.04
% Change:=&nbsp;-0.18%
PEG:=1.33
Div per  Share:=0.45
Bid:=59.61
Bid Size:=-
Yield:=0.73
EPS:=3.795
Previous Close:=61.51
52 week high:=66.38
P/E Ratio:=16.21
Ex Div Date:=May 19
Change:=-0.11
Volume:=88,369
Ask:=63.17
Market  Cap:=1.396B
Estimated EPS:=4.43
P/S Ratio:=2.22
Ask Size:=-
Last:=61.40
Div Date:=Jun  6
1 Year Estimated Target Price:=65.63
Average Volume:=129,052
52 week low:=31.20
High:=62.04

(life)
Low:=51.31
Open:=52.39
% Change:=&nbsp;-0.90%
PEG:=1.23
Div per  Share:=0.00
Bid:=51.30
Bid Size:=-
Yield:=-
EPS:=2.006
Previous Close:=52.27
52 week high:=57.25
P/E Ratio:=26.06
Ex Div Date:=-
Change:=-0.47
Volume:=2,766,112
Ask:=51.80
Market  Cap:=9.260B
Estimated EPS:=3.87
P/S Ratio:=2.60
Ask Size:=-
Last:=51.80
Div Date:=-
1 Year Estimated Target Price:=61.78
Average Volume:=2,302,040
52 week low:=41.10
High:=52.53

(linc)
Low:=18.5501
Open:=18.74
% Change:=&nbsp;+4.79%
PEG:=1.62
Div per  Share:=0.75
Bid:=18.94
Bid Size:=-
Yield:=4.04
EPS:=2.73
Previous Close:=18.57
52 week high:=21.60
P/E Ratio:=6.80
Ex Div Date:=Jun 13
Change:=null
Volume:=311,215
Ask:=20.00
Market  Cap:=439.4M
Estimated EPS:=1.62
P/S Ratio:=0.66
Ask Size:=-
Last:=19.46
Div Date:=Jun 30
1 Year Estimated Target Price:=17.57
Average Volume:=285,527
52 week low:=9.73
High:=19.89

(linta)
Low:=17.35
Open:=17.42
% Change:=&nbsp;+1.67%
PEG:=-
Div per  Share:=0.00
Bid:=17.64
Bid Size:=-
Yield:=-
EPS:=1.007
Previous Close:=17.40
52 week high:=18.65
P/E Ratio:=17.28
Ex Div Date:=-
Change:=null
Volume:=5,091,036
Ask:=17.72
Market  Cap:=10.634B
Estimated EPS:=0.77
P/S Ratio:=1.15
Ask Size:=-
Last:=17.69
Div Date:=-
1 Year Estimated Target Price:=20.81
Average Volume:=4,515,510
52 week low:=10.08
High:=17.91

(llen)
Low:=5.09
Open:=5.22
% Change:=&nbsp;+2.89%
PEG:=-
Div per  Share:=0.00
Bid:=5.21
Bid Size:=-
Yield:=-
EPS:=1.637
Previous Close:=5.19
52 week high:=13.56
P/E Ratio:=3.17
Ex Div Date:=-
Change:=null
Volume:=347,791
Ask:=5.45
Market  Cap:=171.6M
Estimated EPS:=0.00
P/S Ratio:=0.78
Ask Size:=-
Last:=5.34
Div Date:=-
1 Year Estimated Target Price:=7.25
Average Volume:=612,897
52 week low:=4.29
High:=5.414

(lll)
Low:=85.66
Open:=87.23
% Change:=&nbsp;-0.10%
PEG:=1.33
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=1.97
EPS:=8.243
Previous Close:=86.46
52 week high:=85.45
P/E Ratio:=10.49
Ex Div Date:=May 13
Change:=-0.09
Volume:=945,986
Ask:=-
Market  Cap:=9.166B
Estimated EPS:=8.54
P/S Ratio:=0.59
Ask Size:=-
Last:=86.37
Div Date:=Jun 15
1 Year Estimated Target Price:=82.08
Average Volume:=903,600
52 week low:=66.11
High:=87.28

(lltc)
Low:=33.03
Open:=33.27
% Change:=&nbsp;+1.92%
PEG:=1.53
Div per  Share:=0.94
Bid:=33.31
Bid Size:=-
Yield:=2.86
EPS:=2.359
Previous Close:=32.89
52 week high:=36.14
P/E Ratio:=13.94
Ex Div Date:=May 18
Change:=null
Volume:=1,593,432
Ask:=33.66
Market  Cap:=7.634B
Estimated EPS:=2.43
P/S Ratio:=5.02
Ask Size:=-
Last:=33.52
Div Date:=Jun  1
1 Year Estimated Target Price:=35.64
Average Volume:=2,614,530
52 week low:=28.29
High:=33.66

(lm)
Low:=33.505
Open:=33.56
% Change:=&nbsp;+3.29%
PEG:=1.33
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.72
EPS:=1.63
Previous Close:=33.13
52 week high:=37.82
P/E Ratio:=20.33
Ex Div Date:=Jun 10
Change:=null
Volume:=1,786,577
Ask:=-
Market  Cap:=5.091B
Estimated EPS:=1.89
P/S Ratio:=1.77
Ask Size:=-
Last:=34.22
Div Date:=Jul 11
1 Year Estimated Target Price:=38.29
Average Volume:=1,791,410
52 week low:=24.94
High:=34.32

(logm)
Low:=37.99
Open:=38.11
% Change:=&nbsp;+3.50%
PEG:=2.20
Div per  Share:=0.00
Bid:=38.71
Bid Size:=-
Yield:=-
EPS:=0.743
Previous Close:=38.05
52 week high:=49.50
P/E Ratio:=51.21
Ex Div Date:=-
Change:=null
Volume:=296,001
Ask:=40.11
Market  Cap:=947.2M
Estimated EPS:=0.73
P/S Ratio:=8.57
Ask Size:=-
Last:=39.38
Div Date:=-
1 Year Estimated Target Price:=50.43
Average Volume:=333,470
52 week low:=24.82
High:=39.47

(loop)
Low:=18.36
Open:=18.36
% Change:=&nbsp;-0.05%
PEG:=4.88
Div per  Share:=0.00
Bid:=18.30
Bid Size:=-
Yield:=-
EPS:=0.351
Previous Close:=18.41
52 week high:=18.95
P/E Ratio:=52.45
Ex Div Date:=-
Change:=-0.01
Volume:=139,032
Ask:=18.90
Market  Cap:=736.2M
Estimated EPS:=0.24
P/S Ratio:=9.22
Ask Size:=-
Last:=18.40
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=573,366
52 week low:=9.73
High:=18.42

(lpnt)
Low:=40.01
Open:=40.10
% Change:=&nbsp;+1.43%
PEG:=1.28
Div per  Share:=0.00
Bid:=39.73
Bid Size:=-
Yield:=-
EPS:=2.996
Previous Close:=39.86
52 week high:=43.45
P/E Ratio:=13.30
Ex Div Date:=-
Change:=null
Volume:=321,748
Ask:=41.13
Market  Cap:=2.116B
Estimated EPS:=3.11
P/S Ratio:=0.62
Ask Size:=-
Last:=40.43
Div Date:=-
1 Year Estimated Target Price:=46.03
Average Volume:=482,211
52 week low:=29.33
High:=40.59

(lpx)
Low:=8.40
Open:=8.46
% Change:=&nbsp;+1.67%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=8.36
52 week high:=11.63
P/E Ratio:=-
Ex Div Date:=14-May-08
Change:=null
Volume:=2,120,469
Ask:=-
Market  Cap:=1.123B
Estimated EPS:=-0.44
P/S Ratio:=0.78
Ask Size:=-
Last:=8.50
Div Date:=30-May-08
1 Year Estimated Target Price:=9.75
Average Volume:=2,246,800
52 week low:=6.25
High:=8.56

(lrcx)
Low:=43.60
Open:=43.77
% Change:=&nbsp;+3.49%
PEG:=0.77
Div per  Share:=0.00
Bid:=44.49
Bid Size:=-
Yield:=-
EPS:=5.876
Previous Close:=43.23
52 week high:=59.10
P/E Ratio:=7.36
Ex Div Date:=-
Change:=null
Volume:=2,890,673
Ask:=45.10
Market  Cap:=5.570B
Estimated EPS:=5.81
P/S Ratio:=1.69
Ask Size:=-
Last:=44.74
Div Date:=-
1 Year Estimated Target Price:=53.60
Average Volume:=2,544,930
52 week low:=35.39
High:=45.12

(lse)
Low:=4.91
Open:=4.98
% Change:=&nbsp;+0.60%
PEG:=2.52
Div per  Share:=0.255
Bid:=-
Bid Size:=-
Yield:=5.14
EPS:=-0.332
Previous Close:=4.96
52 week high:=6.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=219,685
Ask:=-
Market  Cap:=339.6M
Estimated EPS:=0.65
P/S Ratio:=2.02
Ask Size:=-
Last:=4.99
Div Date:=Jul 15
1 Year Estimated Target Price:=6.42
Average Volume:=303,842
52 week low:=4.44
High:=5.00

(lsi)
Low:=7.275
Open:=7.30
% Change:=&nbsp;+2.91%
PEG:=0.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.044
Previous Close:=7.22
52 week high:=7.70
P/E Ratio:=164.09
Ex Div Date:=-
Change:=null
Volume:=8,572,732
Ask:=-
Market  Cap:=4.500B
Estimated EPS:=0.47
P/S Ratio:=1.70
Ask Size:=-
Last:=7.43
Div Date:=-
1 Year Estimated Target Price:=7.57
Average Volume:=6,975,140
52 week low:=3.89
High:=7.50

(lstr)
Low:=48.13
Open:=48.95
% Change:=&nbsp;-0.58%
PEG:=1.35
Div per  Share:=0.20
Bid:=47.59
Bid Size:=-
Yield:=0.41
EPS:=1.863
Previous Close:=48.47
52 week high:=49.18
P/E Ratio:=26.02
Ex Div Date:=May  3
Change:=-0.28
Volume:=621,517
Ask:=48.79
Market  Cap:=2.307B
Estimated EPS:=2.20
P/S Ratio:=0.96
Ask Size:=-
Last:=48.19
Div Date:=May 27
1 Year Estimated Target Price:=52.67
Average Volume:=323,613
52 week low:=35.10
High:=49.18

(lstza)
Low:=73.70
Open:=74.24
% Change:=&nbsp;+0.50%
PEG:=0.90
Div per  Share:=0.00
Bid:=73.03
Bid Size:=-
Yield:=-
EPS:=3.853
Previous Close:=74.23
52 week high:=80.21
P/E Ratio:=19.27
Ex Div Date:=-
Change:=null
Volume:=256,781
Ask:=74.65
Market  Cap:=3.892B
Estimated EPS:=4.52
P/S Ratio:=2.71
Ask Size:=-
Last:=74.60
Div Date:=-
1 Year Estimated Target Price:=93.84
Average Volume:=300,475
52 week low:=51.47
High:=74.88

(ltm)
Low:=40.22
Open:=40.42
% Change:=&nbsp;+2.08%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.071
Previous Close:=39.93
52 week high:=44.25
P/E Ratio:=19.28
Ex Div Date:=-
Change:=null
Volume:=546,791
Ask:=-
Market  Cap:=1.645B
Estimated EPS:=2.29
P/S Ratio:=1.73
Ask Size:=-
Last:=40.76
Div Date:=-
1 Year Estimated Target Price:=47.69
Average Volume:=446,114
52 week low:=32.77
High:=41.68

(ltre)
Low:=9.35
Open:=9.43
% Change:=&nbsp;+1.18%
PEG:=-
Div per  Share:=2.20
Bid:=9.24
Bid Size:=-
Yield:=23.53
EPS:=0.312
Previous Close:=9.35
52 week high:=13.40
P/E Ratio:=29.97
Ex Div Date:=18-Aug-10
Change:=null
Volume:=12,010
Ask:=9.67
Market  Cap:=127.5M
Estimated EPS:=0.33
P/S Ratio:=0.95
Ask Size:=-
Last:=9.46
Div Date:=10-Sep-10
1 Year Estimated Target Price:=14.13
Average Volume:=26,927
52 week low:=8.00
High:=9.52

(lvs)
Low:=44.35
Open:=44.46
% Change:=&nbsp;+3.38%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.792
Previous Close:=43.82
52 week high:=55.47
P/E Ratio:=55.33
Ex Div Date:=-
Change:=null
Volume:=18,331,792
Ask:=-
Market  Cap:=32.770B
Estimated EPS:=1.72
P/S Ratio:=4.15
Ask Size:=-
Last:=45.30
Div Date:=-
1 Year Estimated Target Price:=53.14
Average Volume:=14,668,200
52 week low:=21.66
High:=45.67

(lway)
Low:=11.35
Open:=11.40
% Change:=&nbsp;+1.14%
PEG:=1.21
Div per  Share:=0.00
Bid:=10.08
Bid Size:=-
Yield:=-
EPS:=0.228
Previous Close:=11.37
52 week high:=11.37
P/E Ratio:=49.87
Ex Div Date:=-
Change:=null
Volume:=13,644
Ask:=12.23
Market  Cap:=189.1M
Estimated EPS:=0.37
P/S Ratio:=3.07
Ask Size:=-
Last:=11.50
Div Date:=-
1 Year Estimated Target Price:=12.15
Average Volume:=13,918
52 week low:=8.25
High:=11.50

(lxp)
Low:=9.47
Open:=9.60
% Change:=&nbsp;+1.79%
PEG:=2.63
Div per  Share:=0.445
Bid:=-
Bid Size:=-
Yield:=4.69
EPS:=-0.355
Previous Close:=9.49
52 week high:=10.14
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=1,542,532
Ask:=-
Market  Cap:=1.423B
Estimated EPS:=0.92
P/S Ratio:=4.06
Ask Size:=-
Last:=9.66
Div Date:=Jul 15
1 Year Estimated Target Price:=10.50
Average Volume:=1,275,660
52 week low:=5.43
High:=9.70

(lxrx)
Low:=1.71
Open:=1.77
% Change:=&nbsp;-1.13%
PEG:=0.23
Div per  Share:=0.00
Bid:=1.70
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=1.77
52 week high:=2.30
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=939,047
Ask:=1.81
Market  Cap:=590.9M
Estimated EPS:=-0.33
P/S Ratio:=154.71
Ask Size:=-
Last:=1.75
Div Date:=-
1 Year Estimated Target Price:=2.75
Average Volume:=1,038,590
52 week low:=1.17
High:=1.79

(lxu)
Low:=44.18
Open:=44.70
% Change:=&nbsp;+0.34%
PEG:=1.27
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.115
Previous Close:=44.18
52 week high:=48.60
P/E Ratio:=20.89
Ex Div Date:=-
Change:=null
Volume:=204,502
Ask:=-
Market  Cap:=980.8M
Estimated EPS:=3.38
P/S Ratio:=1.49
Ask Size:=-
Last:=44.33
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=307,522
52 week low:=12.71
High:=45.30

(ma)
Low:=312.46
Open:=312.46
% Change:=&nbsp;+1.96%
PEG:=0.95
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=14.88
Previous Close:=312.90
52 week high:=317.73
P/E Ratio:=21.03
Ex Div Date:=Jul  6
Change:=null
Volume:=2,159,134
Ask:=-
Market  Cap:=40.592B
Estimated EPS:=17.04
P/S Ratio:=6.95
Ask Size:=-
Last:=319.02
Div Date:=Aug  9
1 Year Estimated Target Price:=325.26
Average Volume:=1,006,080
52 week low:=191.00
High:=322.2771

(mako)
Low:=33.22
Open:=33.53
% Change:=&nbsp;+0.18%
PEG:=-
Div per  Share:=0.00
Bid:=32.52
Bid Size:=-
Yield:=-
EPS:=-1.061
Previous Close:=33.26
52 week high:=35.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=972,472
Ask:=33.78
Market  Cap:=1.365B
Estimated EPS:=-0.82
P/S Ratio:=27.21
Ask Size:=-
Last:=33.32
Div Date:=-
1 Year Estimated Target Price:=25.50
Average Volume:=883,989
52 week low:=9.28
High:=34.30

(mapp)
Low:=15.84
Open:=16.02
% Change:=&nbsp;-0.19%
PEG:=-
Div per  Share:=0.00
Bid:=15.25
Bid Size:=-
Yield:=-
EPS:=-0.813
Previous Close:=16.02
52 week high:=17.35
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=77,385
Ask:=16.88
Market  Cap:=484.1M
Estimated EPS:=-0.06
P/S Ratio:=14.20
Ask Size:=-
Last:=15.99
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=126,041
52 week low:=10.61
High:=16.25

(mas)
Low:=12.01
Open:=12.22
% Change:=&nbsp;-0.33%
PEG:=3.96
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=2.48
EPS:=-3.112
Previous Close:=12.08
52 week high:=15.03
P/E Ratio:=-
Ex Div Date:=Jul  6
Change:=-0.04
Volume:=7,286,954
Ask:=-
Market  Cap:=4.312B
Estimated EPS:=0.21
P/S Ratio:=0.58
Ask Size:=-
Last:=12.04
Div Date:=Aug  8
1 Year Estimated Target Price:=12.75
Average Volume:=5,474,780
52 week low:=9.94
High:=12.25

(mat)
Low:=27.59
Open:=27.89
% Change:=&nbsp;+1.34%
PEG:=1.59
Div per  Share:=1.29
Bid:=28.00
Bid Size:=-
Yield:=4.67
EPS:=1.852
Previous Close:=27.63
52 week high:=28.17
P/E Ratio:=14.92
Ex Div Date:=May 23
Change:=null
Volume:=5,383,966
Ask:=28.14
Market  Cap:=9.732B
Estimated EPS:=2.07
P/S Ratio:=1.62
Ask Size:=-
Last:=28.00
Div Date:=Jun 17
1 Year Estimated Target Price:=30.72
Average Volume:=3,717,110
52 week low:=20.14
High:=28.15

(matk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mblx)
Low:=6.85
Open:=6.93
% Change:=&nbsp;+2.92%
PEG:=-
Div per  Share:=0.00
Bid:=7.00
Bid Size:=-
Yield:=-
EPS:=-1.438
Previous Close:=6.84
52 week high:=18.44
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=215,560
Ask:=7.31
Market  Cap:=189.5M
Estimated EPS:=-1.23
P/S Ratio:=309.91
Ask Size:=-
Last:=7.04
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=239,903
52 week low:=7.03
High:=7.20

(mbvt)
Low:=25.88
Open:=25.88
% Change:=&nbsp;+2.36%
PEG:=2.24
Div per  Share:=1.12
Bid:=25.48
Bid Size:=-
Yield:=4.33
EPS:=2.39
Previous Close:=25.84
52 week high:=29.31
P/E Ratio:=10.81
Ex Div Date:=May  3
Change:=null
Volume:=10,877
Ask:=27.46
Market  Cap:=163.9M
Estimated EPS:=2.25
P/S Ratio:=2.59
Ask Size:=-
Last:=26.45
Div Date:=May 19
1 Year Estimated Target Price:=28.00
Average Volume:=9,635
52 week low:=22.06
High:=26.53

(mcd)
Low:=85.66
Open:=86.00
% Change:=&nbsp;+0.23%
PEG:=1.67
Div per  Share:=2.38
Bid:=-
Bid Size:=-
Yield:=2.77
EPS:=4.732
Previous Close:=85.86
52 week high:=86.28
P/E Ratio:=18.14
Ex Div Date:=May 27
Change:=null
Volume:=5,982,556
Ask:=-
Market  Cap:=89.294B
Estimated EPS:=5.11
P/S Ratio:=3.62
Ask Size:=-
Last:=86.06
Div Date:=Jun 15
1 Year Estimated Target Price:=86.75
Average Volume:=5,584,380
52 week low:=66.00
High:=86.29

(mchp)
Low:=38.15
Open:=38.36
% Change:=&nbsp;+0.87%
PEG:=1.21
Div per  Share:=1.378
Bid:=38.32
Bid Size:=-
Yield:=3.62
EPS:=2.148
Previous Close:=38.06
52 week high:=41.50
P/E Ratio:=17.72
Ex Div Date:=May 17
Change:=null
Volume:=1,547,834
Ask:=38.55
Market  Cap:=7.312B
Estimated EPS:=2.45
P/S Ratio:=4.87
Ask Size:=-
Last:=38.39
Div Date:=Jun  2
1 Year Estimated Target Price:=41.07
Average Volume:=2,076,170
52 week low:=27.46
High:=38.59

(mcri)
Low:=10.28
Open:=10.35
% Change:=&nbsp;+3.60%
PEG:=3.13
Div per  Share:=0.00
Bid:=10.27
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=10.29
52 week high:=13.51
P/E Ratio:=22.87
Ex Div Date:=-
Change:=null
Volume:=123,784
Ask:=11.01
Market  Cap:=172.0M
Estimated EPS:=0.47
P/S Ratio:=1.18
Ask Size:=-
Last:=10.66
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=31,582
52 week low:=8.86
High:=10.86

(mcrl)
Low:=10.56
Open:=10.65
% Change:=&nbsp;+1.79%
PEG:=3.26
Div per  Share:=0.14
Bid:=10.41
Bid Size:=-
Yield:=1.32
EPS:=0.79
Previous Close:=10.60
52 week high:=14.98
P/E Ratio:=13.42
Ex Div Date:=May  9
Change:=null
Volume:=353,331
Ask:=11.17
Market  Cap:=670.8M
Estimated EPS:=0.65
P/S Ratio:=2.21
Ask Size:=-
Last:=10.79
Div Date:=May 25
1 Year Estimated Target Price:=14.50
Average Volume:=510,449
52 week low:=8.80
High:=10.86

(mcy)
Low:=39.71
Open:=40.21
% Change:=&nbsp;-0.28%
PEG:=2.50
Div per  Share:=2.39
Bid:=-
Bid Size:=-
Yield:=5.99
EPS:=2.72
Previous Close:=39.93
52 week high:=45.08
P/E Ratio:=14.68
Ex Div Date:=Jun 14
Change:=-0.11
Volume:=214,689
Ask:=-
Market  Cap:=2.183B
Estimated EPS:=2.65
P/S Ratio:=0.79
Ask Size:=-
Last:=39.82
Div Date:=Jun 30
1 Year Estimated Target Price:=42.33
Average Volume:=144,370
52 week low:=37.29
High:=40.43

(mdr)
Low:=20.13
Open:=20.17
% Change:=&nbsp;+6.31%
PEG:=1.42
Div per  Share:=11.50
Bid:=-
Bid Size:=-
Yield:=58.02
EPS:=0.894
Previous Close:=19.82
52 week high:=26.14
P/E Ratio:=22.17
Ex Div Date:=2-Aug-10
Change:=null
Volume:=6,540,819
Ask:=-
Market  Cap:=4.942B
Estimated EPS:=1.29
P/S Ratio:=1.66
Ask Size:=-
Last:=21.07
Div Date:=-
1 Year Estimated Target Price:=29.23
Average Volume:=2,810,650
52 week low:=12.10
High:=21.26

(mdso)
Low:=24.22
Open:=24.39
% Change:=&nbsp;+0.99%
PEG:=1.11
Div per  Share:=0.00
Bid:=23.92
Bid Size:=-
Yield:=-
EPS:=0.993
Previous Close:=24.24
52 week high:=27.39
P/E Ratio:=24.41
Ex Div Date:=-
Change:=null
Volume:=107,715
Ask:=25.00
Market  Cap:=594.0M
Estimated EPS:=1.43
P/S Ratio:=3.47
Ask Size:=-
Last:=24.48
Div Date:=-
1 Year Estimated Target Price:=30.17
Average Volume:=213,214
52 week low:=13.44
High:=24.60

(mdth)
Low:=13.4401
Open:=13.75
% Change:=&nbsp;-1.24%
PEG:=15.10
Div per  Share:=0.00
Bid:=13.41
Bid Size:=-
Yield:=-
EPS:=-0.544
Previous Close:=13.70
52 week high:=14.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.17
Volume:=64,901
Ask:=14.01
Market  Cap:=275.0M
Estimated EPS:=0.18
P/S Ratio:=0.63
Ask Size:=-
Last:=13.53
Div Date:=-
1 Year Estimated Target Price:=10.67
Average Volume:=72,543
52 week low:=7.00
High:=13.76

(mdvn)
Low:=21.42
Open:=21.51
% Change:=&nbsp;+1.95%
PEG:=-
Div per  Share:=0.00
Bid:=21.33
Bid Size:=-
Yield:=-
EPS:=-0.726
Previous Close:=21.49
52 week high:=25.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=242,610
Ask:=22.47
Market  Cap:=764.5M
Estimated EPS:=-1.20
P/S Ratio:=12.20
Ask Size:=-
Last:=21.91
Div Date:=-
1 Year Estimated Target Price:=21.40
Average Volume:=433,606
52 week low:=8.43
High:=22.15

(me)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ment)
Low:=12.70
Open:=12.75
% Change:=&nbsp;+1.57%
PEG:=1.27
Div per  Share:=0.00
Bid:=12.49
Bid Size:=-
Yield:=-
EPS:=0.439
Previous Close:=12.73
52 week high:=16.56
P/E Ratio:=29.00
Ex Div Date:=26-Jul-93
Change:=null
Volume:=1,058,623
Ask:=13.03
Market  Cap:=1.436B
Estimated EPS:=1.01
P/S Ratio:=1.47
Ask Size:=-
Last:=12.93
Div Date:=-
1 Year Estimated Target Price:=17.10
Average Volume:=1,307,430
52 week low:=8.30
High:=13.00

(meru)
Low:=11.94
Open:=12.08
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=11.00
Bid Size:=-
Yield:=-
EPS:=-0.259
Previous Close:=12.00
52 week high:=27.33
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=87,341
Ask:=12.95
Market  Cap:=208.2M
Estimated EPS:=-0.28
P/S Ratio:=2.43
Ask Size:=-
Last:=12.00
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=183,238
52 week low:=10.44
High:=12.25

(mgln)
Low:=54.41
Open:=54.97
% Change:=&nbsp;+1.24%
PEG:=1.97
Div per  Share:=0.00
Bid:=55.68
Bid Size:=-
Yield:=-
EPS:=4.328
Previous Close:=55.00
52 week high:=55.51
P/E Ratio:=12.71
Ex Div Date:=-
Change:=null
Volume:=197,967
Ask:=57.85
Market  Cap:=1.780B
Estimated EPS:=3.64
P/S Ratio:=0.60
Ask Size:=-
Last:=55.68
Div Date:=-
1 Year Estimated Target Price:=55.86
Average Volume:=252,800
52 week low:=34.59
High:=55.87

(mgm)
Low:=14.12
Open:=14.20
% Change:=&nbsp;+5.44%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.089
Previous Close:=13.97
52 week high:=16.94
P/E Ratio:=-
Ex Div Date:=8-Feb-01
Change:=null
Volume:=35,176,064
Ask:=-
Market  Cap:=7.197B
Estimated EPS:=-0.57
P/S Ratio:=1.13
Ask Size:=-
Last:=14.73
Div Date:=-
1 Year Estimated Target Price:=16.22
Average Volume:=21,248,900
52 week low:=8.92
High:=14.99

(mgpi)
Low:=8.49
Open:=8.78
% Change:=&nbsp;-0.57%
PEG:=1.28
Div per  Share:=0.05
Bid:=8.36
Bid Size:=-
Yield:=0.57
EPS:=0.627
Previous Close:=8.71
52 week high:=11.92
P/E Ratio:=13.89
Ex Div Date:=13-Sep-10
Change:=-0.05
Volume:=31,756
Ask:=8.67
Market  Cap:=154.3M
Estimated EPS:=0.68
P/S Ratio:=0.66
Ask Size:=-
Last:=8.66
Div Date:=6-Oct-10
1 Year Estimated Target Price:=13.24
Average Volume:=33,660
52 week low:=5.96
High:=8.78

(mgrc)
Low:=28.43
Open:=28.62
% Change:=&nbsp;+1.73%
PEG:=1.77
Div per  Share:=0.905
Bid:=27.55
Bid Size:=-
Yield:=3.19
EPS:=1.609
Previous Close:=28.40
52 week high:=29.21
P/E Ratio:=17.65
Ex Div Date:=Apr 13
Change:=null
Volume:=52,442
Ask:=29.73
Market  Cap:=702.1M
Estimated EPS:=1.59
P/S Ratio:=2.28
Ask Size:=-
Last:=28.89
Div Date:=Jul 29
1 Year Estimated Target Price:=30.50
Average Volume:=52,990
52 week low:=19.93
High:=29.08

(mho)
Low:=12.57
Open:=12.66
% Change:=&nbsp;+2.80%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.892
Previous Close:=12.52
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=27-Jun-08
Change:=null
Volume:=53,076
Ask:=-
Market  Cap:=240.8M
Estimated EPS:=-0.87
P/S Ratio:=0.39
Ask Size:=-
Last:=12.87
Div Date:=15-Jul-08
1 Year Estimated Target Price:=23.00
Average Volume:=79,652
52 week low:=8.95
High:=13.05

(mhr)
Low:=6.99
Open:=7.05
% Change:=&nbsp;+1.87%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=6.94
52 week high:=8.66
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,744,999
Ask:=-
Market  Cap:=878.3M
Estimated EPS:=0.10
P/S Ratio:=20.87
Ask Size:=-
Last:=7.07
Div Date:=30-Nov-10
1 Year Estimated Target Price:=9.62
Average Volume:=2,030,370
52 week low:=3.75
High:=7.23

(mhs)
Low:=55.35
Open:=56.49
% Change:=&nbsp;-0.73%
PEG:=0.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.301
Previous Close:=56.27
52 week high:=65.39
P/E Ratio:=17.05
Ex Div Date:=-
Change:=-0.41
Volume:=3,408,031
Ask:=-
Market  Cap:=22.333B
Estimated EPS:=4.10
P/S Ratio:=0.34
Ask Size:=-
Last:=55.86
Div Date:=-
1 Year Estimated Target Price:=67.88
Average Volume:=3,507,270
52 week low:=43.45
High:=56.69

(midd)
Low:=96.18
Open:=96.50
% Change:=&nbsp;+0.08%
PEG:=1.16
Div per  Share:=0.00
Bid:=93.91
Bid Size:=-
Yield:=-
EPS:=4.206
Previous Close:=96.47
52 week high:=96.50
P/E Ratio:=22.94
Ex Div Date:=7-Nov-03
Change:=null
Volume:=122,249
Ask:=99.21
Market  Cap:=1.809B
Estimated EPS:=4.62
P/S Ratio:=2.44
Ask Size:=-
Last:=96.55
Div Date:=-
1 Year Estimated Target Price:=103.80
Average Volume:=110,284
52 week low:=52.60
High:=97.74

(mig)
Low:=10.02
Open:=10.17
% Change:=&nbsp;+1.69%
PEG:=0.93
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=1.079
Previous Close:=10.06
52 week high:=10.64
P/E Ratio:=9.32
Ex Div Date:=May 11
Change:=null
Volume:=205,319
Ask:=-
Market  Cap:=545.0M
Estimated EPS:=1.07
P/S Ratio:=0.70
Ask Size:=-
Last:=10.23
Div Date:=May 31
1 Year Estimated Target Price:=12.25
Average Volume:=253,624
52 week low:=8.10
High:=10.285

(mil)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mjn)
Low:=68.86
Open:=69.34
% Change:=&nbsp;-0.04%
PEG:=2.43
Div per  Share:=0.97
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=2.30
Previous Close:=69.03
52 week high:=69.99
P/E Ratio:=30.01
Ex Div Date:=Jun 15
Change:=-0.03
Volume:=1,229,166
Ask:=-
Market  Cap:=14.100B
Estimated EPS:=2.71
P/S Ratio:=4.30
Ask Size:=-
Last:=69.00
Div Date:=Jul  1
1 Year Estimated Target Price:=70.36
Average Volume:=1,341,240
52 week low:=50.51
High:=69.71

(mksi)
Low:=26.17
Open:=26.56
% Change:=&nbsp;+0.61%
PEG:=0.49
Div per  Share:=0.15
Bid:=25.79
Bid Size:=-
Yield:=0.57
EPS:=2.954
Previous Close:=26.23
52 week high:=33.85
P/E Ratio:=8.88
Ex Div Date:=May 27
Change:=null
Volume:=345,368
Ask:=26.85
Market  Cap:=1.379B
Estimated EPS:=2.68
P/S Ratio:=1.54
Ask Size:=-
Last:=26.39
Div Date:=Jun 17
1 Year Estimated Target Price:=28.50
Average Volume:=425,292
52 week low:=16.50
High:=26.72

(mlhr)
Low:=28.44
Open:=28.66
% Change:=&nbsp;-0.56%
PEG:=9.39
Div per  Share:=0.088
Bid:=28.06
Bid Size:=-
Yield:=0.31
EPS:=1.063
Previous Close:=28.67
52 week high:=28.94
P/E Ratio:=26.97
Ex Div Date:=May 25
Change:=-0.16
Volume:=448,012
Ask:=28.94
Market  Cap:=1.636B
Estimated EPS:=1.45
P/S Ratio:=1.00
Ask Size:=-
Last:=28.51
Div Date:=Jul 15
1 Year Estimated Target Price:=31.00
Average Volume:=352,995
52 week low:=16.23
High:=28.94

(mlr)
Low:=18.16
Open:=18.16
% Change:=&nbsp;+1.66%
PEG:=-
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.33
EPS:=1.401
Previous Close:=18.05
52 week high:=17.21
P/E Ratio:=12.88
Ex Div Date:=May 19
Change:=null
Volume:=54,208
Ask:=-
Market  Cap:=217.0M
Estimated EPS:=1.54
P/S Ratio:=0.62
Ask Size:=-
Last:=18.35
Div Date:=May 31
1 Year Estimated Target Price:=24.00
Average Volume:=48,935
52 week low:=11.41
High:=18.43

(mmm)
Low:=97.17
Open:=97.73
% Change:=&nbsp;+0.78%
PEG:=1.28
Div per  Share:=2.15
Bid:=-
Bid Size:=-
Yield:=2.21
EPS:=5.83
Previous Close:=97.24
52 week high:=97.95
P/E Ratio:=16.68
Ex Div Date:=May 18
Change:=null
Volume:=3,092,434
Ask:=-
Market  Cap:=69.637B
Estimated EPS:=6.30
P/S Ratio:=2.50
Ask Size:=-
Last:=98.00
Div Date:=Jun 12
1 Year Estimated Target Price:=107.76
Average Volume:=3,208,870
52 week low:=77.93
High:=98.19

(mms)
Low:=42.14
Open:=42.22
% Change:=&nbsp;+1.07%
PEG:=1.96
Div per  Share:=0.27
Bid:=-
Bid Size:=-
Yield:=0.64
EPS:=2.092
Previous Close:=41.95
52 week high:=42.57
P/E Ratio:=20.05
Ex Div Date:=May 11
Change:=null
Volume:=118,513
Ask:=-
Market  Cap:=1.471B
Estimated EPS:=2.13
P/S Ratio:=1.68
Ask Size:=-
Last:=42.40
Div Date:=Aug 31
1 Year Estimated Target Price:=100.50
Average Volume:=160,425
52 week low:=26.76
High:=42.77

(mnro)
Low:=37.36
Open:=37.36
% Change:=&nbsp;+1.25%
PEG:=1.11
Div per  Share:=0.30
Bid:=37.14
Bid Size:=-
Yield:=0.80
EPS:=1.441
Previous Close:=37.51
52 week high:=37.80
P/E Ratio:=26.03
Ex Div Date:=Jun  3
Change:=null
Volume:=243,586
Ask:=38.65
Market  Cap:=1.158B
Estimated EPS:=1.73
P/S Ratio:=1.80
Ask Size:=-
Last:=37.98
Div Date:=Jun 17
1 Year Estimated Target Price:=39.60
Average Volume:=323,976
52 week low:=24.3333
High:=38.48

(mot)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mpg)
Low:=3.25
Open:=3.27
% Change:=&nbsp;+8.95%
PEG:=10.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-5.097
Previous Close:=3.13
52 week high:=4.28
P/E Ratio:=-
Ex Div Date:=27-Dec-07
Change:=null
Volume:=879,694
Ask:=-
Market  Cap:=167.2M
Estimated EPS:=-0.51
P/S Ratio:=0.39
Ask Size:=-
Last:=3.41
Div Date:=31-Jan-08
1 Year Estimated Target Price:=3.08
Average Volume:=533,197
52 week low:=1.98
High:=3.55

(mpr)
Low:=11.19
Open:=11.40
% Change:=&nbsp;+2.94%
PEG:=2.02
Div per  Share:=0.258
Bid:=-
Bid Size:=-
Yield:=2.30
EPS:=0.42
Previous Close:=11.24
52 week high:=12.50
P/E Ratio:=26.76
Ex Div Date:=May 27
Change:=null
Volume:=25,989
Ask:=-
Market  Cap:=169.6M
Estimated EPS:=0.47
P/S Ratio:=1.83
Ask Size:=-
Last:=11.57
Div Date:=Sep 15
1 Year Estimated Target Price:=13.00
Average Volume:=36,545
52 week low:=8.91
High:=11.60

(mpx)
Low:=6.4314
Open:=6.54
% Change:=&nbsp;+2.16%
PEG:=6.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.132
Previous Close:=6.49
52 week high:=8.04
P/E Ratio:=49.17
Ex Div Date:=6-Feb-09
Change:=null
Volume:=14,523
Ask:=-
Market  Cap:=248.0M
Estimated EPS:=0.10
P/S Ratio:=2.34
Ask Size:=-
Last:=6.63
Div Date:=10-Mar-09
1 Year Estimated Target Price:=5.00
Average Volume:=19,392
52 week low:=5.02
High:=6.66

(mrcy)
Low:=19.08
Open:=19.21
% Change:=&nbsp;+0.10%
PEG:=2.06
Div per  Share:=0.00
Bid:=18.57
Bid Size:=-
Yield:=-
EPS:=1.337
Previous Close:=19.25
52 week high:=21.92
P/E Ratio:=14.40
Ex Div Date:=-
Change:=null
Volume:=129,392
Ask:=19.50
Market  Cap:=581.5M
Estimated EPS:=0.70
P/S Ratio:=2.51
Ask Size:=-
Last:=19.27
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=150,986
52 week low:=9.77
High:=19.40

(mrh)
Low:=17.85
Open:=18.06
% Change:=&nbsp;+0.33%
PEG:=-
Div per  Share:=0.39
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=1.402
Previous Close:=17.94
52 week high:=21.03
P/E Ratio:=12.80
Ex Div Date:=Jun 28
Change:=null
Volume:=433,398
Ask:=-
Market  Cap:=1.122B
Estimated EPS:=-0.04
P/S Ratio:=1.51
Ask Size:=-
Last:=18.00
Div Date:=Jul 15
1 Year Estimated Target Price:=19.38
Average Volume:=472,287
52 week low:=14.72
High:=18.06

(mrk)
Low:=35.45
Open:=35.76
% Change:=&nbsp;+0.56%
PEG:=2.25
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=4.28
EPS:=0.529
Previous Close:=35.53
52 week high:=37.68
P/E Ratio:=67.16
Ex Div Date:=Jun 13
Change:=null
Volume:=12,103,836
Ask:=-
Market  Cap:=110.3B
Estimated EPS:=3.73
P/S Ratio:=2.38
Ask Size:=-
Last:=35.73
Div Date:=Jul  8
1 Year Estimated Target Price:=40.25
Average Volume:=13,611,800
52 week low:=31.06
High:=35.95

(mrvl)
Low:=15.13
Open:=15.23
% Change:=&nbsp;+2.06%
PEG:=0.66
Div per  Share:=0.00
Bid:=15.32
Bid Size:=-
Yield:=-
EPS:=1.263
Previous Close:=15.08
52 week high:=22.01
P/E Ratio:=11.94
Ex Div Date:=-
Change:=null
Volume:=10,320,636
Ask:=15.50
Market  Cap:=9.409B
Estimated EPS:=1.51
P/S Ratio:=2.59
Ask Size:=-
Last:=15.39
Div Date:=-
1 Year Estimated Target Price:=20.48
Average Volume:=13,621,600
52 week low:=13.87
High:=15.61

(msft)
Low:=26.36
Open:=26.50
% Change:=&nbsp;+1.67%
PEG:=1.02
Div per  Share:=0.61
Bid:=26.78
Bid Size:=-
Yield:=2.32
EPS:=2.517
Previous Close:=26.33
52 week high:=29.46
P/E Ratio:=10.46
Ex Div Date:=May 17
Change:=null
Volume:=51,595,724
Ask:=26.83
Market  Cap:=225.7B
Estimated EPS:=2.58
P/S Ratio:=3.24
Ask Size:=-
Last:=26.77
Div Date:=Sep  8
1 Year Estimated Target Price:=32.74
Average Volume:=62,586,100
52 week low:=23.32
High:=26.88

(mtb)
Low:=89.03
Open:=89.09
% Change:=&nbsp;+0.90%
PEG:=1.65
Div per  Share:=2.80
Bid:=-
Bid Size:=-
Yield:=3.17
EPS:=6.118
Previous Close:=88.44
52 week high:=95.00
P/E Ratio:=14.46
Ex Div Date:=May 27
Change:=null
Volume:=824,657
Ask:=-
Market  Cap:=10.779B
Estimated EPS:=6.33
P/S Ratio:=3.47
Ask Size:=-
Last:=89.24
Div Date:=Jun 30
1 Year Estimated Target Price:=95.32
Average Volume:=871,065
52 week low:=72.03
High:=90.00

(mtn)
Low:=46.73
Open:=46.99
% Change:=&nbsp;+1.18%
PEG:=2.51
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.32
EPS:=1.269
Previous Close:=46.52
52 week high:=54.03
P/E Ratio:=36.66
Ex Div Date:=Jun 29
Change:=null
Volume:=246,833
Ask:=-
Market  Cap:=1.698B
Estimated EPS:=0.97
P/S Ratio:=1.43
Ask Size:=-
Last:=47.07
Div Date:=Jul 18
1 Year Estimated Target Price:=59.71
Average Volume:=238,156
52 week low:=32.37
High:=47.59

(mtrx)
Low:=13.65
Open:=13.83
% Change:=&nbsp;+3.51%
PEG:=1.22
Div per  Share:=0.00
Bid:=13.70
Bid Size:=-
Yield:=-
EPS:=0.341
Previous Close:=13.67
52 week high:=14.60
P/E Ratio:=40.09
Ex Div Date:=-
Change:=null
Volume:=200,630
Ask:=14.59
Market  Cap:=374.1M
Estimated EPS:=0.73
P/S Ratio:=0.60
Ask Size:=-
Last:=14.15
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=126,587
52 week low:=8.25
High:=14.21

(mu)
Low:=7.61
Open:=7.63
% Change:=&nbsp;+3.44%
PEG:=2.02
Div per  Share:=0.00
Bid:=7.84
Bid Size:=-
Yield:=-
EPS:=0.633
Previous Close:=7.56
52 week high:=11.95
P/E Ratio:=11.94
Ex Div Date:=7-May-96
Change:=null
Volume:=23,190,164
Ask:=7.85
Market  Cap:=7.811B
Estimated EPS:=0.37
P/S Ratio:=0.83
Ask Size:=-
Last:=7.82
Div Date:=-
1 Year Estimated Target Price:=11.73
Average Volume:=36,644,500
52 week low:=6.36
High:=7.89

(mvis)
Low:=1.20
Open:=1.22
% Change:=&nbsp;-0.82%
PEG:=-
Div per  Share:=0.00
Bid:=1.19
Bid Size:=-
Yield:=-
EPS:=-0.501
Previous Close:=1.22
52 week high:=3.60
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=603,637
Ask:=1.23
Market  Cap:=127.2M
Estimated EPS:=-0.30
P/S Ratio:=24.70
Ask Size:=-
Last:=1.21
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=829,113
52 week low:=1.21
High:=1.23

(mw)
Low:=35.02
Open:=35.26
% Change:=&nbsp;+3.25%
PEG:=2.00
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=1.528
Previous Close:=34.80
52 week high:=35.18
P/E Ratio:=22.77
Ex Div Date:=Jun 10
Change:=null
Volume:=830,431
Ask:=-
Market  Cap:=1.855B
Estimated EPS:=2.11
P/S Ratio:=0.81
Ask Size:=-
Last:=35.93
Div Date:=Sep 23
1 Year Estimated Target Price:=37.80
Average Volume:=859,056
52 week low:=17.96
High:=36.44

(mwa)
Low:=3.94
Open:=3.98
% Change:=&nbsp;+1.02%
PEG:=-
Div per  Share:=0.072
Bid:=-
Bid Size:=-
Yield:=1.84
EPS:=-0.237
Previous Close:=3.92
52 week high:=4.80
P/E Ratio:=-
Ex Div Date:=May  6
Change:=null
Volume:=1,071,938
Ask:=-
Market  Cap:=615.7M
Estimated EPS:=-0.05
P/S Ratio:=0.46
Ask Size:=-
Last:=3.96
Div Date:=May 20
1 Year Estimated Target Price:=4.60
Average Volume:=1,237,210
52 week low:=2.21
High:=3.99

(mwv)
Low:=33.86
Open:=34.00
% Change:=&nbsp;+1.13%
PEG:=1.68
Div per  Share:=0.98
Bid:=-
Bid Size:=-
Yield:=2.91
EPS:=0.851
Previous Close:=33.67
52 week high:=34.51
P/E Ratio:=39.57
Ex Div Date:=Apr 28
Change:=null
Volume:=1,058,404
Ask:=-
Market  Cap:=5.778B
Estimated EPS:=2.01
P/S Ratio:=0.99
Ask Size:=-
Last:=34.05
Div Date:=Sep  1
1 Year Estimated Target Price:=38.50
Average Volume:=1,543,500
52 week low:=20.81
High:=34.23

(mww)
Low:=14.92
Open:=14.92
% Change:=&nbsp;+2.79%
PEG:=2.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.07
Previous Close:=14.72
52 week high:=25.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=3,695,241
Ask:=-
Market  Cap:=1.847B
Estimated EPS:=0.43
P/S Ratio:=1.87
Ask Size:=-
Last:=15.13
Div Date:=-
1 Year Estimated Target Price:=22.58
Average Volume:=3,126,780
52 week low:=10.01
High:=15.30

(mxim)
Low:=25.80
Open:=25.905
% Change:=&nbsp;+0.93%
PEG:=0.99
Div per  Share:=0.84
Bid:=25.92
Bid Size:=-
Yield:=3.27
EPS:=1.388
Previous Close:=25.71
52 week high:=28.44
P/E Ratio:=18.52
Ex Div Date:=May 20
Change:=null
Volume:=2,711,172
Ask:=26.10
Market  Cap:=7.665B
Estimated EPS:=1.70
P/S Ratio:=3.15
Ask Size:=-
Last:=25.95
Div Date:=Jun  7
1 Year Estimated Target Price:=28.00
Average Volume:=2,253,910
52 week low:=15.67
High:=26.23

(mxl)
Low:=8.53
Open:=8.71
% Change:=&nbsp;-0.34%
PEG:=3.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.22
Previous Close:=8.70
52 week high:=16.48
P/E Ratio:=39.55
Ex Div Date:=-
Change:=-0.03
Volume:=165,788
Ask:=-
Market  Cap:=280.7M
Estimated EPS:=0.14
P/S Ratio:=4.06
Ask Size:=-
Last:=8.67
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=128,692
52 week low:=7.32
High:=8.87

(myl)
Low:=24.79
Open:=24.99
% Change:=&nbsp;+0.61%
PEG:=0.91
Div per  Share:=0.00
Bid:=24.76
Bid Size:=-
Yield:=-
EPS:=0.728
Previous Close:=24.75
52 week high:=25.46
P/E Ratio:=34.00
Ex Div Date:=27-Jun-07
Change:=null
Volume:=5,821,144
Ask:=24.99
Market  Cap:=10.937B
Estimated EPS:=2.00
P/S Ratio:=1.94
Ask Size:=-
Last:=24.90
Div Date:=16-Jul-07
1 Year Estimated Target Price:=27.00
Average Volume:=5,682,590
52 week low:=16.55
High:=25.00

(nafc)
Low:=37.0978
Open:=37.37
% Change:=&nbsp;+1.81%
PEG:=0.67
Div per  Share:=0.72
Bid:=37.45
Bid Size:=-
Yield:=1.94
EPS:=3.852
Previous Close:=37.08
52 week high:=44.94
P/E Ratio:=9.63
Ex Div Date:=May 18
Change:=null
Volume:=38,748
Ask:=37.96
Market  Cap:=457.1M
Estimated EPS:=3.54
P/S Ratio:=0.09
Ask Size:=-
Last:=37.75
Div Date:=Jun  3
1 Year Estimated Target Price:=52.00
Average Volume:=62,989
52 week low:=33.48
High:=38.07

(nal)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(natr)
Low:=19.00
Open:=19.02
% Change:=&nbsp;+2.74%
PEG:=-
Div per  Share:=0.00
Bid:=18.94
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=18.99
52 week high:=13.82
P/E Ratio:=243.46
Ex Div Date:=-
Change:=null
Volume:=93,783
Ask:=-
Market  Cap:=303.0M
Estimated EPS:=1.15
P/S Ratio:=0.83
Ask Size:=-
Last:=19.51
Div Date:=10-Mar-09
1 Year Estimated Target Price:=-
Average Volume:=59,398
52 week low:=7.72
High:=19.61

(nauh)
Low:=9.18
Open:=9.21
% Change:=&nbsp;+0.43%
PEG:=0.91
Div per  Share:=0.118
Bid:=-
Bid Size:=-
Yield:=1.28
EPS:=0.385
Previous Close:=9.24
52 week high:=9.90
P/E Ratio:=24.00
Ex Div Date:=Jun 28
Change:=null
Volume:=19,645
Ask:=9.25
Market  Cap:=245.3M
Estimated EPS:=0.41
P/S Ratio:=2.34
Ask Size:=-
Last:=9.28
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=26,897
52 week low:=4.57
High:=9.46

(nc)
Low:=99.41
Open:=99.71
% Change:=&nbsp;+4.90%
PEG:=0.13
Div per  Share:=2.102
Bid:=-
Bid Size:=-
Yield:=2.13
EPS:=15.63
Previous Close:=98.64
52 week high:=132.69
P/E Ratio:=6.31
Ex Div Date:=May 27
Change:=null
Volume:=21,520
Ask:=-
Market  Cap:=868.4M
Estimated EPS:=13.00
P/S Ratio:=0.29
Ask Size:=-
Last:=103.47
Div Date:=Jun 15
1 Year Estimated Target Price:=128.00
Average Volume:=31,157
52 week low:=75.21
High:=103.70

(ncs)
Low:=11.73
Open:=11.75
% Change:=&nbsp;+2.57%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.567
Previous Close:=11.66
52 week high:=15.15
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=152,804
Ask:=-
Market  Cap:=236.5M
Estimated EPS:=-2.58
P/S Ratio:=0.26
Ask Size:=-
Last:=11.96
Div Date:=-
1 Year Estimated Target Price:=16.75
Average Volume:=154,733
52 week low:=8.09
High:=12.00

(nct)
Low:=6.31
Open:=6.34
% Change:=&nbsp;+2.71%
PEG:=0.57
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=1.59
EPS:=9.406
Previous Close:=6.28
52 week high:=8.85
P/E Ratio:=0.67
Ex Div Date:=Jun 30
Change:=null
Volume:=1,538,591
Ask:=-
Market  Cap:=511.3M
Estimated EPS:=5.07
P/S Ratio:=1.27
Ask Size:=-
Last:=6.45
Div Date:=Jul 29
1 Year Estimated Target Price:=9.50
Average Volume:=1,185,960
52 week low:=2.35
High:=6.65

(ndsn)
Low:=57.44
Open:=57.89
% Change:=&nbsp;+2.59%
PEG:=1.22
Div per  Share:=0.42
Bid:=56.40
Bid Size:=-
Yield:=0.73
EPS:=3.205
Previous Close:=57.52
52 week high:=59.415
P/E Ratio:=17.95
Ex Div Date:=May 27
Change:=null
Volume:=827,849
Ask:=59.93
Market  Cap:=4.027B
Estimated EPS:=3.40
P/S Ratio:=3.39
Ask Size:=-
Last:=59.01
Div Date:=Jun 14
1 Year Estimated Target Price:=64.70
Average Volume:=549,349
52 week low:=27.495
High:=59.07

(nee)
Low:=57.63
Open:=58.15
% Change:=&nbsp;+0.50%
PEG:=2.37
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=3.64
EPS:=4.018
Previous Close:=57.76
52 week high:=58.98
P/E Ratio:=14.38
Ex Div Date:=Jun  1
Change:=null
Volume:=1,282,639
Ask:=-
Market  Cap:=24.495B
Estimated EPS:=4.48
P/S Ratio:=1.64
Ask Size:=-
Last:=58.05
Div Date:=Jun 15
1 Year Estimated Target Price:=59.66
Average Volume:=1,675,240
52 week low:=49.32
High:=58.15

(neog)
Low:=46.71
Open:=47.06
% Change:=&nbsp;+1.35%
PEG:=2.42
Div per  Share:=0.00
Bid:=46.34
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=46.75
52 week high:=47.31
P/E Ratio:=51.37
Ex Div Date:=-
Change:=null
Volume:=52,581
Ask:=48.27
Market  Cap:=1.099B
Estimated EPS:=0.95
P/S Ratio:=6.45
Ask Size:=-
Last:=47.38
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=94,844
52 week low:=24.80
High:=47.53

(netl)
Low:=40.22
Open:=40.62
% Change:=&nbsp;-0.37%
PEG:=1.36
Div per  Share:=0.00
Bid:=39.68
Bid Size:=-
Yield:=-
EPS:=-0.047
Previous Close:=40.38
52 week high:=43.71
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.15
Volume:=2,129,171
Ask:=40.29
Market  Cap:=2.748B
Estimated EPS:=1.56
P/S Ratio:=7.00
Ask Size:=-
Last:=40.23
Div Date:=-
1 Year Estimated Target Price:=45.05
Average Volume:=1,315,200
52 week low:=22.94
High:=41.06

(newp)
Low:=18.55
Open:=18.84
% Change:=&nbsp;+1.23%
PEG:=1.52
Div per  Share:=0.00
Bid:=18.53
Bid Size:=-
Yield:=-
EPS:=1.482
Previous Close:=18.68
52 week high:=19.84
P/E Ratio:=12.60
Ex Div Date:=13-Jun-01
Change:=null
Volume:=166,200
Ask:=19.29
Market  Cap:=708.4M
Estimated EPS:=1.49
P/S Ratio:=1.40
Ask Size:=-
Last:=18.91
Div Date:=-
1 Year Estimated Target Price:=23.81
Average Volume:=255,414
52 week low:=8.50
High:=19.12

(nfg)
Low:=72.90
Open:=75.86
% Change:=&nbsp;-3.16%
PEG:=9.34
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=1.84
EPS:=3.065
Previous Close:=75.38
52 week high:=75.75
P/E Ratio:=24.59
Ex Div Date:=Jun 28
Change:=-2.38
Volume:=705,355
Ask:=-
Market  Cap:=6.036B
Estimated EPS:=2.66
P/S Ratio:=3.57
Ask Size:=-
Last:=73.00
Div Date:=Jul 15
1 Year Estimated Target Price:=76.11
Average Volume:=488,056
52 week low:=42.83
High:=75.98

(nflx)
Low:=291.63
Open:=293.63
% Change:=&nbsp;+0.50%
PEG:=2.19
Div per  Share:=0.00
Bid:=292.47
Bid Size:=-
Yield:=-
EPS:=3.482
Previous Close:=290.96
52 week high:=291.78
P/E Ratio:=83.56
Ex Div Date:=-
Change:=null
Volume:=3,818,993
Ask:=292.71
Market  Cap:=15.358B
Estimated EPS:=4.44
P/S Ratio:=6.40
Ask Size:=-
Last:=292.42
Div Date:=-
1 Year Estimated Target Price:=249.41
Average Volume:=4,786,220
52 week low:=95.33
High:=297.35

(ngsx)
Low:=1.5499
Open:=1.62
% Change:=&nbsp;-3.11%
PEG:=-
Div per  Share:=0.00
Bid:=1.56
Bid Size:=-
Yield:=-
EPS:=-2.736
Previous Close:=1.61
52 week high:=8.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=115,032
Ask:=1.61
Market  Cap:=27.9M
Estimated EPS:=-2.42
P/S Ratio:=2.98
Ask Size:=-
Last:=1.56
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=115,049
52 week low:=2.47
High:=1.70

(nhi)
Low:=45.8506
Open:=46.23
% Change:=&nbsp;+1.07%
PEG:=2.34
Div per  Share:=2.44
Bid:=-
Bid Size:=-
Yield:=5.31
EPS:=2.607
Previous Close:=45.99
52 week high:=49.55
P/E Ratio:=17.64
Ex Div Date:=Jun 28
Change:=null
Volume:=104,488
Ask:=-
Market  Cap:=1.288B
Estimated EPS:=3.00
P/S Ratio:=16.16
Ask Size:=-
Last:=46.48
Div Date:=Aug 10
1 Year Estimated Target Price:=20.00
Average Volume:=89,614
52 week low:=35.85
High:=46.57

(nihd)
Low:=43.53
Open:=43.53
% Change:=&nbsp;+0.83%
PEG:=0.86
Div per  Share:=0.00
Bid:=43.02
Bid Size:=-
Yield:=-
EPS:=2.258
Previous Close:=43.50
52 week high:=46.32
P/E Ratio:=19.26
Ex Div Date:=-
Change:=null
Volume:=949,357
Ask:=44.83
Market  Cap:=7.465B
Estimated EPS:=2.57
P/S Ratio:=1.25
Ask Size:=-
Last:=43.86
Div Date:=-
1 Year Estimated Target Price:=54.69
Average Volume:=1,691,060
52 week low:=32.36
High:=44.00

(nktr)
Low:=7.29
Open:=7.39
% Change:=&nbsp;+3.95%
PEG:=-
Div per  Share:=0.00
Bid:=7.36
Bid Size:=-
Yield:=-
EPS:=-0.693
Previous Close:=7.35
52 week high:=16.06
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,350,003
Ask:=7.97
Market  Cap:=871.5M
Estimated EPS:=-1.38
P/S Ratio:=6.12
Ask Size:=-
Last:=7.64
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=970,311
52 week low:=8.33
High:=7.74

(nor)
Low:=14.31
Open:=15.27
% Change:=&nbsp;-2.53%
PEG:=0.99
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.788
Previous Close:=15.39
52 week high:=17.82
P/E Ratio:=8.61
Ex Div Date:=-
Change:=-0.39
Volume:=430,880
Ask:=-
Market  Cap:=1.002B
Estimated EPS:=1.56
P/S Ratio:=0.74
Ask Size:=-
Last:=15.00
Div Date:=-
1 Year Estimated Target Price:=19.00
Average Volume:=227,916
52 week low:=5.87
High:=15.28

(nsit)
Low:=18.855
Open:=19.11
% Change:=&nbsp;+0.11%
PEG:=0.66
Div per  Share:=0.00
Bid:=18.40
Bid Size:=-
Yield:=-
EPS:=1.688
Previous Close:=18.93
52 week high:=19.56
P/E Ratio:=11.21
Ex Div Date:=-
Change:=null
Volume:=222,510
Ask:=19.44
Market  Cap:=885.2M
Estimated EPS:=1.79
P/S Ratio:=0.18
Ask Size:=-
Last:=18.95
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=211,775
52 week low:=12.37
High:=19.42

(nsr)
Low:=26.93
Open:=26.95
% Change:=&nbsp;+0.86%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.025
Previous Close:=26.77
52 week high:=27.96
P/E Ratio:=13.22
Ex Div Date:=-
Change:=null
Volume:=452,344
Ask:=-
Market  Cap:=1.990B
Estimated EPS:=1.68
P/S Ratio:=3.63
Ask Size:=-
Last:=27.00
Div Date:=-
1 Year Estimated Target Price:=29.22
Average Volume:=341,983
52 week low:=20.58
High:=27.09

(ntap)
Low:=53.00
Open:=54.09
% Change:=&nbsp;+0.77%
PEG:=1.16
Div per  Share:=0.00
Bid:=53.81
Bid Size:=-
Yield:=-
EPS:=1.71
Previous Close:=53.49
52 week high:=61.02
P/E Ratio:=31.28
Ex Div Date:=-
Change:=null
Volume:=4,099,254
Ask:=53.95
Market  Cap:=20.003B
Estimated EPS:=2.55
P/S Ratio:=3.88
Ask Size:=-
Last:=53.90
Div Date:=-
1 Year Estimated Target Price:=63.79
Average Volume:=5,698,400
52 week low:=37.04
High:=54.18

(ntct)
Low:=16.62
Open:=16.88
% Change:=&nbsp;+0.30%
PEG:=0.83
Div per  Share:=0.00
Bid:=16.50
Bid Size:=-
Yield:=-
EPS:=0.87
Previous Close:=16.82
52 week high:=27.83
P/E Ratio:=19.33
Ex Div Date:=-
Change:=null
Volume:=860,322
Ask:=17.15
Market  Cap:=718.4M
Estimated EPS:=1.19
P/S Ratio:=2.47
Ask Size:=-
Last:=16.87
Div Date:=-
1 Year Estimated Target Price:=28.38
Average Volume:=353,402
52 week low:=12.79
High:=17.02

(nty)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(nue)
Low:=41.01
Open:=41.19
% Change:=&nbsp;+1.69%
PEG:=1.29
Div per  Share:=1.449
Bid:=-
Bid Size:=-
Yield:=3.55
EPS:=0.82
Previous Close:=40.82
52 week high:=49.24
P/E Ratio:=49.78
Ex Div Date:=Jun 28
Change:=null
Volume:=2,571,242
Ask:=-
Market  Cap:=13.120B
Estimated EPS:=2.66
P/S Ratio:=0.76
Ask Size:=-
Last:=41.51
Div Date:=Aug 11
1 Year Estimated Target Price:=51.14
Average Volume:=3,580,120
52 week low:=35.71
High:=41.70

(nutr)
Low:=15.24
Open:=15.32
% Change:=&nbsp;+0.33%
PEG:=-
Div per  Share:=0.00
Bid:=13.80
Bid Size:=-
Yield:=-
EPS:=1.509
Previous Close:=15.25
52 week high:=16.99
P/E Ratio:=10.11
Ex Div Date:=-
Change:=null
Volume:=11,930
Ask:=16.31
Market  Cap:=157.6M
Estimated EPS:=0.00
P/S Ratio:=0.86
Ask Size:=-
Last:=15.30
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=19,381
52 week low:=11.86
High:=15.42

(nuva)
Low:=33.5351
Open:=33.78
% Change:=&nbsp;+2.35%
PEG:=1.18
Div per  Share:=0.00
Bid:=33.59
Bid Size:=-
Yield:=-
EPS:=1.874
Previous Close:=33.63
52 week high:=41.42
P/E Ratio:=17.95
Ex Div Date:=-
Change:=null
Volume:=709,613
Ask:=35.11
Market  Cap:=1.366B
Estimated EPS:=1.22
P/S Ratio:=2.70
Ask Size:=-
Last:=34.42
Div Date:=-
1 Year Estimated Target Price:=34.11
Average Volume:=878,332
52 week low:=22.11
High:=34.64

(nvax)
Low:=1.88
Open:=1.91
% Change:=&nbsp;+1.58%
PEG:=-
Div per  Share:=0.00
Bid:=1.93
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=1.90
52 week high:=3.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=520,590
Ask:=2.00
Market  Cap:=215.3M
Estimated EPS:=-0.27
P/S Ratio:=198.66
Ask Size:=-
Last:=1.93
Div Date:=-
1 Year Estimated Target Price:=5.90
Average Volume:=1,091,430
52 week low:=1.84
High:=1.97

(nvda)
Low:=15.45
Open:=15.80
% Change:=&nbsp;+0.35%
PEG:=0.93
Div per  Share:=0.00
Bid:=15.71
Bid Size:=-
Yield:=-
EPS:=0.424
Previous Close:=15.67
52 week high:=26.17
P/E Ratio:=36.96
Ex Div Date:=-
Change:=null
Volume:=24,597,066
Ask:=15.72
Market  Cap:=9.440B
Estimated EPS:=1.04
P/S Ratio:=2.68
Ask Size:=-
Last:=15.725
Div Date:=-
1 Year Estimated Target Price:=22.85
Average Volume:=18,828,800
52 week low:=8.65
High:=15.83

(nwbi)
Low:=13.07
Open:=13.15
% Change:=&nbsp;+1.07%
PEG:=3.89
Div per  Share:=0.41
Bid:=13.00
Bid Size:=-
Yield:=3.14
EPS:=0.57
Previous Close:=13.04
52 week high:=13.16
P/E Ratio:=22.88
Ex Div Date:=May  3
Change:=null
Volume:=1,432,492
Ask:=13.18
Market  Cap:=1.398B
Estimated EPS:=0.66
P/S Ratio:=4.87
Ask Size:=-
Last:=13.18
Div Date:=May 19
1 Year Estimated Target Price:=13.50
Average Volume:=866,217
52 week low:=10.24
High:=13.36

(nwe)
Low:=33.70
Open:=33.94
% Change:=&nbsp;+0.24%
PEG:=2.18
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=4.15
EPS:=2.24
Previous Close:=33.76
52 week high:=33.81
P/E Ratio:=15.07
Ex Div Date:=Jun 13
Change:=null
Volume:=153,879
Ask:=-
Market  Cap:=1.227B
Estimated EPS:=2.34
P/S Ratio:=1.10
Ask Size:=-
Last:=33.84
Div Date:=Jun 30
1 Year Estimated Target Price:=35.33
Average Volume:=210,515
52 week low:=26.61
High:=34.10

(nwl)
Low:=15.95
Open:=16.00
% Change:=&nbsp;+1.26%
PEG:=1.02
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.45
EPS:=1.021
Previous Close:=15.87
52 week high:=20.38
P/E Ratio:=15.54
Ex Div Date:=May 26
Change:=null
Volume:=2,099,525
Ask:=-
Market  Cap:=4.680B
Estimated EPS:=1.60
P/S Ratio:=0.80
Ask Size:=-
Last:=16.07
Div Date:=Jun 15
1 Year Estimated Target Price:=20.36
Average Volume:=4,003,590
52 week low:=14.14
High:=16.13

(nwsa)
Low:=17.39
Open:=17.54
% Change:=&nbsp;-0.23%
PEG:=1.25
Div per  Share:=0.15
Bid:=17.43
Bid Size:=-
Yield:=0.86
EPS:=1.12
Previous Close:=17.47
52 week high:=18.35
P/E Ratio:=15.60
Ex Div Date:=Mar 14
Change:=-0.04
Volume:=38,355,580
Ask:=17.48
Market  Cap:=45.782B
Estimated EPS:=1.12
P/S Ratio:=1.41
Ask Size:=-
Last:=17.43
Div Date:=Apr 20
1 Year Estimated Target Price:=21.18
Average Volume:=15,280,400
52 week low:=11.66
High:=17.80

(nxst)
Low:=8.06
Open:=8.37
% Change:=&nbsp;+2.66%
PEG:=-
Div per  Share:=0.00
Bid:=7.87
Bid Size:=-
Yield:=-
EPS:=-0.157
Previous Close:=8.28
52 week high:=9.26
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=66,228
Ask:=9.15
Market  Cap:=241.8M
Estimated EPS:=-0.18
P/S Ratio:=0.75
Ask Size:=-
Last:=8.50
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=63,554
52 week low:=3.64
High:=8.66

(nyny)
Low:=1.07
Open:=1.14
% Change:=&nbsp;+2.73%
PEG:=-
Div per  Share:=0.00
Bid:=1.06
Bid Size:=-
Yield:=-
EPS:=-0.251
Previous Close:=1.10
52 week high:=2.08
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=654,507
Ask:=1.18
Market  Cap:=78.8M
Estimated EPS:=0.00
P/S Ratio:=1.13
Ask Size:=-
Last:=1.13
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=308,230
52 week low:=0.52
High:=1.17

(nyt)
Low:=8.97
Open:=8.98
% Change:=&nbsp;+3.48%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.67
Previous Close:=8.90
52 week high:=11.72
P/E Ratio:=13.28
Ex Div Date:=26-Nov-08
Change:=null
Volume:=2,671,906
Ask:=-
Market  Cap:=1.355B
Estimated EPS:=0.48
P/S Ratio:=0.55
Ask Size:=-
Last:=9.21
Div Date:=15-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=2,479,040
52 week low:=7.06
High:=9.25

(nyx)
Low:=34.91
Open:=34.91
% Change:=&nbsp;+3.03%
PEG:=0.98
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=3.49
EPS:=2.29
Previous Close:=34.36
52 week high:=41.60
P/E Ratio:=15.00
Ex Div Date:=Jun 14
Change:=null
Volume:=3,423,864
Ask:=-
Market  Cap:=9.268B
Estimated EPS:=2.58
P/S Ratio:=2.17
Ask Size:=-
Last:=35.40
Div Date:=Jun 30
1 Year Estimated Target Price:=41.47
Average Volume:=4,092,870
52 week low:=26.65
High:=35.48

(oabc)
Low:=14.41
Open:=14.82
% Change:=&nbsp;+2.31%
PEG:=9.98
Div per  Share:=0.00
Bid:=14.30
Bid Size:=-
Yield:=-
EPS:=0.14
Previous Close:=14.73
52 week high:=15.93
P/E Ratio:=105.21
Ex Div Date:=-
Change:=null
Volume:=15,582
Ask:=15.67
Market  Cap:=164.8M
Estimated EPS:=0.30
P/S Ratio:=3.50
Ask Size:=-
Last:=15.07
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=31,244
52 week low:=11.00
High:=15.10

(ob)
Low:=13.08
Open:=13.15
% Change:=&nbsp;+3.06%
PEG:=2.41
Div per  Share:=4.34
Bid:=-
Bid Size:=-
Yield:=33.21
EPS:=1.691
Previous Close:=13.07
52 week high:=16.63
P/E Ratio:=7.73
Ex Div Date:=Jun 15
Change:=null
Volume:=89,713
Ask:=-
Market  Cap:=1.272B
Estimated EPS:=1.10
P/S Ratio:=0.85
Ask Size:=-
Last:=13.47
Div Date:=Jun 30
1 Year Estimated Target Price:=14.13
Average Volume:=119,484
52 week low:=12.46
High:=13.50

(oclr)
Low:=6.67
Open:=6.67
% Change:=&nbsp;+10.84%
PEG:=-
Div per  Share:=0.00
Bid:=7.05
Bid Size:=-
Yield:=-
EPS:=0.019
Previous Close:=6.55
52 week high:=18.95
P/E Ratio:=344.74
Ex Div Date:=-
Change:=null
Volume:=2,526,723
Ask:=7.28
Market  Cap:=360.3M
Estimated EPS:=-0.05
P/S Ratio:=0.69
Ask Size:=-
Last:=7.26
Div Date:=-
1 Year Estimated Target Price:=14.10
Average Volume:=1,417,870
52 week low:=8.25
High:=7.33

(oeh)
Low:=11.27
Open:=11.38
% Change:=&nbsp;+0.71%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.668
Previous Close:=11.22
52 week high:=14.24
P/E Ratio:=-
Ex Div Date:=15-Oct-08
Change:=null
Volume:=605,446
Ask:=-
Market  Cap:=1.158B
Estimated EPS:=0.05
P/S Ratio:=1.97
Ask Size:=-
Last:=11.30
Div Date:=4-Nov-08
1 Year Estimated Target Price:=13.00
Average Volume:=583,617
52 week low:=7.13
High:=11.42

(oksb)
Low:=9.88
Open:=9.95
% Change:=&nbsp;+2.33%
PEG:=2.65
Div per  Share:=0.00
Bid:=9.75
Bid Size:=-
Yield:=-
EPS:=0.56
Previous Close:=9.87
52 week high:=15.61
P/E Ratio:=17.62
Ex Div Date:=15-Dec-09
Change:=null
Volume:=348,776
Ask:=10.45
Market  Cap:=196.3M
Estimated EPS:=0.37
P/S Ratio:=2.18
Ask Size:=-
Last:=10.10
Div Date:=4-Jan-10
1 Year Estimated Target Price:=15.33
Average Volume:=70,021
52 week low:=8.91
High:=10.22

(ompi)
Low:=9.99
Open:=10.07
% Change:=&nbsp;+3.18%
PEG:=0.84
Div per  Share:=0.00
Bid:=9.04
Bid Size:=-
Yield:=-
EPS:=0.249
Previous Close:=10.05
52 week high:=13.50
P/E Ratio:=40.36
Ex Div Date:=-
Change:=null
Volume:=54,401
Ask:=10.69
Market  Cap:=192.2M
Estimated EPS:=0.75
P/S Ratio:=1.64
Ask Size:=-
Last:=10.37
Div Date:=-
1 Year Estimated Target Price:=12.75
Average Volume:=128,363
52 week low:=8.61
High:=10.45

(onb)
Low:=10.81
Open:=10.92
% Change:=&nbsp;+2.13%
PEG:=3.61
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=2.59
EPS:=0.494
Previous Close:=10.82
52 week high:=12.18
P/E Ratio:=21.90
Ex Div Date:=May 27
Change:=null
Volume:=596,995
Ask:=-
Market  Cap:=1.047B
Estimated EPS:=0.69
P/S Ratio:=2.77
Ask Size:=-
Last:=11.05
Div Date:=Jun 15
1 Year Estimated Target Price:=11.75
Average Volume:=546,754
52 week low:=9.10
High:=11.17

(onxx)
Low:=35.48
Open:=35.69
% Change:=&nbsp;+3.93%
PEG:=-
Div per  Share:=0.00
Bid:=36.81
Bid Size:=-
Yield:=-
EPS:=-1.941
Previous Close:=35.41
52 week high:=45.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,162,899
Ask:=37.69
Market  Cap:=2.331B
Estimated EPS:=-0.29
P/S Ratio:=6.82
Ask Size:=-
Last:=36.80
Div Date:=-
1 Year Estimated Target Price:=45.00
Average Volume:=882,770
52 week low:=19.54
High:=37.53

(opxt)
Low:=2.262
Open:=2.29
% Change:=&nbsp;+5.75%
PEG:=-
Div per  Share:=0.00
Bid:=2.22
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=2.26
52 week high:=4.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=837,266
Ask:=2.45
Market  Cap:=215.8M
Estimated EPS:=-0.18
P/S Ratio:=0.57
Ask Size:=-
Last:=2.39
Div Date:=-
1 Year Estimated Target Price:=4.07
Average Volume:=1,393,880
52 week low:=1.29
High:=2.48

(opy)
Low:=27.49
Open:=27.81
% Change:=&nbsp;+2.58%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.60
EPS:=2.455
Previous Close:=27.53
52 week high:=34.87
P/E Ratio:=11.21
Ex Div Date:=May 11
Change:=null
Volume:=31,676
Ask:=-
Market  Cap:=385.3M
Estimated EPS:=0.00
P/S Ratio:=0.37
Ask Size:=-
Last:=28.24
Div Date:=May 27
1 Year Estimated Target Price:=49.00
Average Volume:=37,887
52 week low:=22.11
High:=28.26

(orb)
Low:=16.93
Open:=17.17
% Change:=&nbsp;+2.24%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.86
Previous Close:=17.00
52 week high:=19.38
P/E Ratio:=19.77
Ex Div Date:=-
Change:=null
Volume:=309,894
Ask:=-
Market  Cap:=1.015B
Estimated EPS:=0.90
P/S Ratio:=0.75
Ask Size:=-
Last:=17.38
Div Date:=-
1 Year Estimated Target Price:=23.75
Average Volume:=291,627
52 week low:=12.66
High:=17.39

(orcc)
Low:=3.17
Open:=3.19
% Change:=&nbsp;+3.18%
PEG:=9.78
Div per  Share:=0.00
Bid:=3.34
Bid Size:=-
Yield:=-
EPS:=-0.362
Previous Close:=3.14
52 week high:=7.05
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=122,588
Ask:=3.38
Market  Cap:=102.9M
Estimated EPS:=0.02
P/S Ratio:=0.66
Ask Size:=-
Last:=3.24
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=300,170
52 week low:=3.15
High:=3.27

(orcl)
Low:=33.40
Open:=33.45
% Change:=&nbsp;+2.65%
PEG:=0.91
Div per  Share:=0.21
Bid:=34.05
Bid Size:=-
Yield:=0.63
EPS:=1.67
Previous Close:=33.21
52 week high:=36.50
P/E Ratio:=19.89
Ex Div Date:=Apr 11
Change:=null
Volume:=29,749,580
Ask:=34.10
Market  Cap:=172.7B
Estimated EPS:=2.41
P/S Ratio:=4.72
Ask Size:=-
Last:=34.09
Div Date:=Aug  3
1 Year Estimated Target Price:=38.06
Average Volume:=27,187,000
52 week low:=21.66
High:=34.13

(orly)
Low:=65.61
Open:=66.16
% Change:=&nbsp;+0.11%
PEG:=1.16
Div per  Share:=0.00
Bid:=65.73
Bid Size:=-
Yield:=-
EPS:=2.969
Previous Close:=65.70
52 week high:=63.05
P/E Ratio:=22.13
Ex Div Date:=-
Change:=null
Volume:=1,467,008
Ask:=66.19
Market  Cap:=9.068B
Estimated EPS:=3.58
P/S Ratio:=1.65
Ask Size:=-
Last:=65.77
Div Date:=-
1 Year Estimated Target Price:=65.11
Average Volume:=1,174,730
52 week low:=45.65
High:=66.39

(osir)
Low:=7.78
Open:=7.91
% Change:=&nbsp;-0.38%
PEG:=-
Div per  Share:=0.00
Bid:=7.49
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=7.85
52 week high:=8.58
P/E Ratio:=17.44
Ex Div Date:=-
Change:=-0.03
Volume:=138,676
Ask:=8.17
Market  Cap:=256.7M
Estimated EPS:=0.46
P/S Ratio:=6.10
Ask Size:=-
Last:=7.82
Div Date:=-
1 Year Estimated Target Price:=5.70
Average Volume:=71,951
52 week low:=5.95
High:=8.00

(osur)
Low:=9.38
Open:=9.47
% Change:=&nbsp;+6.50%
PEG:=-
Div per  Share:=0.00
Bid:=9.59
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=9.38
52 week high:=9.39
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=773,306
Ask:=10.10
Market  Cap:=466.4M
Estimated EPS:=-0.15
P/S Ratio:=5.88
Ask Size:=-
Last:=9.99
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=217,495
52 week low:=3.18
High:=10.05

(outd)
Low:=7.13
Open:=7.25
% Change:=&nbsp;+4.26%
PEG:=4.89
Div per  Share:=0.00
Bid:=6.80
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=7.05
52 week high:=8.50
P/E Ratio:=90.38
Ex Div Date:=-
Change:=null
Volume:=65,037
Ask:=7.90
Market  Cap:=181.9M
Estimated EPS:=0.07
P/S Ratio:=2.17
Ask Size:=-
Last:=7.35
Div Date:=Dec 30
1 Year Estimated Target Price:=9.00
Average Volume:=50,148
52 week low:=4.72
High:=7.39

(oxm)
Low:=34.90
Open:=35.71
% Change:=&nbsp;+2.69%
PEG:=1.18
Div per  Share:=0.46
Bid:=-
Bid Size:=-
Yield:=1.30
EPS:=5.083
Previous Close:=35.26
52 week high:=39.59
P/E Ratio:=6.94
Ex Div Date:=Apr 13
Change:=null
Volume:=168,400
Ask:=-
Market  Cap:=597.7M
Estimated EPS:=2.21
P/S Ratio:=0.90
Ask Size:=-
Last:=36.21
Div Date:=Jul 29
1 Year Estimated Target Price:=43.80
Average Volume:=210,659
52 week low:=17.05
High:=37.00

(oxps)
Low:=16.11
Open:=16.21
% Change:=&nbsp;+2.06%
PEG:=1.96
Div per  Share:=4.50
Bid:=16.01
Bid Size:=-
Yield:=28.07
EPS:=0.94
Previous Close:=16.03
52 week high:=21.07
P/E Ratio:=17.05
Ex Div Date:=28-Dec-10
Change:=null
Volume:=533,270
Ask:=16.71
Market  Cap:=940.1M
Estimated EPS:=0.95
P/S Ratio:=3.85
Ask Size:=-
Last:=16.36
Div Date:=27-Dec-10
1 Year Estimated Target Price:=19.40
Average Volume:=706,736
52 week low:=13.86
High:=16.37

(oxy)
Low:=106.59
Open:=107.10
% Change:=&nbsp;+1.71%
PEG:=1.10
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.59
EPS:=6.149
Previous Close:=105.79
52 week high:=117.89
P/E Ratio:=17.20
Ex Div Date:=Jun  8
Change:=null
Volume:=2,664,908
Ask:=-
Market  Cap:=87.465B
Estimated EPS:=8.69
P/S Ratio:=4.27
Ask Size:=-
Last:=107.60
Div Date:=Jul 15
1 Year Estimated Target Price:=121.63
Average Volume:=4,827,700
52 week low:=72.13
High:=107.89

(oyog)
Low:=102.34
Open:=106.00
% Change:=&nbsp;-0.01%
PEG:=0.54
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.349
Previous Close:=105.01
52 week high:=109.99
P/E Ratio:=24.15
Ex Div Date:=-
Change:=-0.01
Volume:=71,223
Ask:=190.95
Market  Cap:=656.9M
Estimated EPS:=5.00
P/S Ratio:=3.98
Ask Size:=-
Last:=105.00
Div Date:=-
1 Year Estimated Target Price:=133.50
Average Volume:=69,779
52 week low:=44.35
High:=106.00

(ozrk)
Low:=53.53
Open:=53.91
% Change:=&nbsp;-0.07%
PEG:=3.22
Div per  Share:=0.66
Bid:=52.44
Bid Size:=-
Yield:=1.23
EPS:=3.66
Previous Close:=53.75
52 week high:=53.91
P/E Ratio:=14.69
Ex Div Date:=Apr 13
Change:=-0.04
Volume:=166,636
Ask:=55.06
Market  Cap:=918.3M
Estimated EPS:=3.23
P/S Ratio:=5.87
Ask Size:=-
Last:=53.71
Div Date:=Jul 22
1 Year Estimated Target Price:=51.40
Average Volume:=86,160
52 week low:=34.75
High:=55.42

(pacr)
Low:=5.02
Open:=5.18
% Change:=&nbsp;-1.36%
PEG:=1.22
Div per  Share:=0.00
Bid:=4.91
Bid Size:=-
Yield:=-
EPS:=0.10
Previous Close:=5.14
52 week high:=8.78
P/E Ratio:=51.40
Ex Div Date:=18-Dec-08
Change:=-0.07
Volume:=310,016
Ask:=5.14
Market  Cap:=177.4M
Estimated EPS:=0.29
P/S Ratio:=0.12
Ask Size:=-
Last:=5.07
Div Date:=12-Jan-09
1 Year Estimated Target Price:=10.43
Average Volume:=393,141
52 week low:=4.42
High:=5.18

(pag)
Low:=22.58
Open:=22.58
% Change:=&nbsp;+5.44%
PEG:=0.85
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.31
EPS:=1.321
Previous Close:=22.41
52 week high:=23.94
P/E Ratio:=16.96
Ex Div Date:=May 18
Change:=null
Volume:=822,483
Ask:=-
Market  Cap:=2.189B
Estimated EPS:=1.52
P/S Ratio:=0.19
Ask Size:=-
Last:=23.63
Div Date:=Jun  3
1 Year Estimated Target Price:=24.43
Average Volume:=611,943
52 week low:=11.14
High:=23.94

(panl)
Low:=36.531
Open:=37.55
% Change:=&nbsp;+0.81%
PEG:=-
Div per  Share:=0.00
Bid:=36.49
Bid Size:=-
Yield:=-
EPS:=-0.758
Previous Close:=36.87
52 week high:=63.58
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=980,095
Ask:=37.77
Market  Cap:=1.686B
Estimated EPS:=-0.24
P/S Ratio:=46.59
Ask Size:=-
Last:=37.17
Div Date:=-
1 Year Estimated Target Price:=52.25
Average Volume:=1,205,020
52 week low:=15.39
High:=38.30

(pay)
Low:=45.41
Open:=45.77
% Change:=&nbsp;+0.33%
PEG:=1.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.393
Previous Close:=45.34
52 week high:=58.88
P/E Ratio:=32.55
Ex Div Date:=-
Change:=null
Volume:=1,780,127
Ask:=-
Market  Cap:=4.065B
Estimated EPS:=1.84
P/S Ratio:=3.64
Ask Size:=-
Last:=45.49
Div Date:=-
1 Year Estimated Target Price:=52.86
Average Volume:=2,988,320
52 week low:=18.40
High:=46.58

(payx)
Low:=31.53
Open:=31.56
% Change:=&nbsp;+0.93%
PEG:=1.77
Div per  Share:=1.24
Bid:=31.45
Bid Size:=-
Yield:=3.96
EPS:=1.42
Previous Close:=31.34
52 week high:=33.91
P/E Ratio:=22.07
Ex Div Date:=Apr 28
Change:=null
Volume:=2,696,230
Ask:=31.79
Market  Cap:=11.453B
Estimated EPS:=1.51
P/S Ratio:=5.44
Ask Size:=-
Last:=31.63
Div Date:=May 16
1 Year Estimated Target Price:=31.20
Average Volume:=2,578,660
52 week low:=24.65
High:=31.68

(pbct)
Low:=13.69
Open:=13.81
% Change:=&nbsp;+0.44%
PEG:=2.74
Div per  Share:=0.623
Bid:=13.74
Bid Size:=-
Yield:=4.54
EPS:=0.348
Previous Close:=13.71
52 week high:=14.70
P/E Ratio:=39.40
Ex Div Date:=Apr 27
Change:=null
Volume:=5,181,713
Ask:=13.85
Market  Cap:=4.764B
Estimated EPS:=0.65
P/S Ratio:=4.72
Ask Size:=-
Last:=13.77
Div Date:=May 15
1 Year Estimated Target Price:=15.15
Average Volume:=4,652,890
52 week low:=12.17
High:=13.83

(pbh)
Low:=13.02
Open:=13.20
% Change:=&nbsp;+0.08%
PEG:=1.20
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.09
52 week high:=12.97
P/E Ratio:=22.53
Ex Div Date:=-
Change:=null
Volume:=343,983
Ask:=-
Market  Cap:=656.5M
Estimated EPS:=0.97
P/S Ratio:=1.95
Ask Size:=-
Last:=13.10
Div Date:=-
1 Year Estimated Target Price:=14.25
Average Volume:=215,744
52 week low:=7.20
High:=13.25

(pbi)
Low:=23.32
Open:=23.32
% Change:=&nbsp;+0.69%
PEG:=1.20
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.34
EPS:=1.449
Previous Close:=23.20
52 week high:=26.36
P/E Ratio:=16.01
Ex Div Date:=May 11
Change:=null
Volume:=2,079,264
Ask:=-
Market  Cap:=4.762B
Estimated EPS:=2.28
P/S Ratio:=0.88
Ask Size:=-
Last:=23.36
Div Date:=Jun 12
1 Year Estimated Target Price:=24.50
Average Volume:=2,213,640
52 week low:=19.06
High:=23.47

(pbny)
Low:=8.39
Open:=8.45
% Change:=&nbsp;-0.12%
PEG:=-
Div per  Share:=0.24
Bid:=8.41
Bid Size:=-
Yield:=2.84
EPS:=0.54
Previous Close:=8.46
52 week high:=11.09
P/E Ratio:=15.67
Ex Div Date:=May  5
Change:=-0.01
Volume:=82,032
Ask:=9.42
Market  Cap:=316.8M
Estimated EPS:=0.45
P/S Ratio:=2.81
Ask Size:=-
Last:=8.45
Div Date:=May 19
1 Year Estimated Target Price:=11.00
Average Volume:=65,254
52 week low:=7.86
High:=8.55

(pby)
Low:=11.2001
Open:=11.24
% Change:=&nbsp;+1.08%
PEG:=0.55
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=1.08
EPS:=0.694
Previous Close:=11.15
52 week high:=15.96
P/E Ratio:=16.07
Ex Div Date:=Apr  7
Change:=null
Volume:=613,154
Ask:=-
Market  Cap:=593.6M
Estimated EPS:=0.79
P/S Ratio:=0.29
Ask Size:=-
Last:=11.27
Div Date:=Jul 25
1 Year Estimated Target Price:=15.00
Average Volume:=816,765
52 week low:=7.88
High:=11.51

(pcar)
Low:=52.18
Open:=52.43
% Change:=&nbsp;+3.37%
PEG:=0.99
Div per  Share:=0.75
Bid:=53.31
Bid Size:=-
Yield:=1.45
EPS:=1.59
Previous Close:=51.65
52 week high:=58.75
P/E Ratio:=32.48
Ex Div Date:=May 17
Change:=null
Volume:=3,462,522
Ask:=53.61
Market  Cap:=19.512B
Estimated EPS:=2.67
P/S Ratio:=1.66
Ask Size:=-
Last:=53.39
Div Date:=Jun  6
1 Year Estimated Target Price:=59.12
Average Volume:=2,426,750
52 week low:=38.50
High:=53.68

(pccc)
Low:=8.40
Open:=8.56
% Change:=&nbsp;+0.12%
PEG:=0.66
Div per  Share:=0.00
Bid:=8.26
Bid Size:=-
Yield:=-
EPS:=0.931
Previous Close:=8.45
52 week high:=9.91
P/E Ratio:=9.08
Ex Div Date:=-
Change:=null
Volume:=29,530
Ask:=8.52
Market  Cap:=227.5M
Estimated EPS:=1.00
P/S Ratio:=0.11
Ask Size:=-
Last:=8.46
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=53,184
52 week low:=5.75
High:=8.56

(pch)
Low:=36.78
Open:=36.93
% Change:=&nbsp;+0.52%
PEG:=9.01
Div per  Share:=2.04
Bid:=36.69
Bid Size:=-
Yield:=5.54
EPS:=1.167
Previous Close:=36.79
52 week high:=40.93
P/E Ratio:=31.53
Ex Div Date:=Jun  1
Change:=null
Volume:=251,676
Ask:=37.19
Market  Cap:=1.484B
Estimated EPS:=1.18
P/S Ratio:=2.65
Ask Size:=-
Last:=36.98
Div Date:=Jun 24
1 Year Estimated Target Price:=35.80
Average Volume:=257,897
52 week low:=31.33
High:=37.30

(pcln)
Low:=540.17
Open:=542.00
% Change:=&nbsp;+2.09%
PEG:=1.10
Div per  Share:=0.00
Bid:=546.51
Bid Size:=-
Yield:=-
EPS:=11.333
Previous Close:=536.13
52 week high:=561.88
P/E Ratio:=47.31
Ex Div Date:=-
Change:=null
Volume:=903,352
Ask:=548.00
Market  Cap:=27.173B
Estimated EPS:=20.33
P/S Ratio:=8.04
Ask Size:=-
Last:=547.34
Div Date:=-
1 Year Estimated Target Price:=628.80
Average Volume:=1,069,490
52 week low:=181.27
High:=549.60

(pcs)
Low:=17.34
Open:=17.62
% Change:=&nbsp;-0.52%
PEG:=0.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=17.44
52 week high:=18.79
P/E Ratio:=27.73
Ex Div Date:=-
Change:=-0.09
Volume:=3,704,156
Ask:=-
Market  Cap:=6.224B
Estimated EPS:=1.01
P/S Ratio:=1.46
Ask Size:=-
Last:=17.35
Div Date:=-
1 Year Estimated Target Price:=19.63
Average Volume:=5,827,010
52 week low:=8.12
High:=17.74

(pdm)
Low:=21.07
Open:=21.10
% Change:=&nbsp;+0.66%
PEG:=13.50
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=5.98
EPS:=0.712
Previous Close:=21.07
52 week high:=21.17
P/E Ratio:=29.59
Ex Div Date:=May 27
Change:=null
Volume:=752,425
Ask:=-
Market  Cap:=3.664B
Estimated EPS:=1.51
P/S Ratio:=6.16
Ask Size:=-
Last:=21.21
Div Date:=Jun 22
1 Year Estimated Target Price:=21.00
Average Volume:=1,273,830
52 week low:=15.46
High:=21.32

(peet)
Low:=60.81
Open:=61.68
% Change:=&nbsp;-0.05%
PEG:=2.38
Div per  Share:=0.00
Bid:=60.47
Bid Size:=-
Yield:=-
EPS:=1.471
Previous Close:=61.06
52 week high:=61.52
P/E Ratio:=41.51
Ex Div Date:=-
Change:=-0.03
Volume:=114,912
Ask:=61.72
Market  Cap:=782.2M
Estimated EPS:=1.46
P/S Ratio:=2.29
Ask Size:=-
Last:=61.03
Div Date:=-
1 Year Estimated Target Price:=46.43
Average Volume:=153,886
52 week low:=33.20
High:=61.99

(pei)
Low:=16.22
Open:=16.34
% Change:=&nbsp;+1.92%
PEG:=-
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=3.71
EPS:=-0.927
Previous Close:=16.16
52 week high:=17.34
P/E Ratio:=-
Ex Div Date:=May 27
Change:=null
Volume:=384,320
Ask:=-
Market  Cap:=916.5M
Estimated EPS:=1.61
P/S Ratio:=1.95
Ask Size:=-
Last:=16.47
Div Date:=Jun 15
1 Year Estimated Target Price:=14.40
Average Volume:=463,002
52 week low:=10.03
High:=16.55

(petm)
Low:=45.64
Open:=46.33
% Change:=&nbsp;+0.11%
PEG:=1.29
Div per  Share:=0.50
Bid:=45.68
Bid Size:=-
Yield:=1.08
EPS:=2.158
Previous Close:=46.11
52 week high:=46.60
P/E Ratio:=21.37
Ex Div Date:=Apr 27
Change:=null
Volume:=1,214,170
Ask:=46.58
Market  Cap:=5.234B
Estimated EPS:=2.43
P/S Ratio:=0.90
Ask Size:=-
Last:=46.16
Div Date:=Aug 12
1 Year Estimated Target Price:=48.46
Average Volume:=985,146
52 week low:=28.88
High:=46.36

(pfcb)
Low:=41.58
Open:=41.70
% Change:=&nbsp;+1.11%
PEG:=1.27
Div per  Share:=0.96
Bid:=41.84
Bid Size:=-
Yield:=2.31
EPS:=2.092
Previous Close:=41.50
52 week high:=53.39
P/E Ratio:=19.84
Ex Div Date:=May  5
Change:=null
Volume:=411,257
Ask:=42.22
Market  Cap:=953.7M
Estimated EPS:=2.09
P/S Ratio:=0.75
Ask Size:=-
Last:=41.96
Div Date:=May 23
1 Year Estimated Target Price:=46.44
Average Volume:=522,787
52 week low:=37.38
High:=42.36

(pfe)
Low:=20.17
Open:=20.64
% Change:=&nbsp;-2.65%
PEG:=3.14
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=3.66
EPS:=1.054
Previous Close:=20.78
52 week high:=21.28
P/E Ratio:=19.72
Ex Div Date:=May 11
Change:=-0.55
Volume:=92,193,944
Ask:=-
Market  Cap:=159.8B
Estimated EPS:=2.24
P/S Ratio:=2.42
Ask Size:=-
Last:=20.23
Div Date:=Sep  6
1 Year Estimated Target Price:=24.00
Average Volume:=44,879,100
52 week low:=14.20
High:=20.74

(pg)
Low:=64.72
Open:=64.98
% Change:=&nbsp;+0.39%
PEG:=1.81
Div per  Share:=1.971
Bid:=-
Bid Size:=-
Yield:=3.05
EPS:=3.795
Previous Close:=64.70
52 week high:=67.72
P/E Ratio:=17.05
Ex Div Date:=Apr 27
Change:=null
Volume:=8,877,169
Ask:=-
Market  Cap:=181.3B
Estimated EPS:=3.94
P/S Ratio:=2.24
Ask Size:=-
Last:=64.95
Div Date:=May 16
1 Year Estimated Target Price:=71.03
Average Volume:=9,818,450
52 week low:=59.13
High:=65.14

(pgi)
Low:=7.89
Open:=8.08
% Change:=&nbsp;+2.74%
PEG:=1.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.005
Previous Close:=8.02
52 week high:=8.78
P/E Ratio:=1604.00
Ex Div Date:=-
Change:=null
Volume:=136,424
Ask:=-
Market  Cap:=430.5M
Estimated EPS:=0.59
P/S Ratio:=0.94
Ask Size:=-
Last:=8.24
Div Date:=-
1 Year Estimated Target Price:=9.34
Average Volume:=207,290
52 week low:=4.87
High:=8.32

(pgn)
Low:=48.01
Open:=48.29
% Change:=&nbsp;-0.29%
PEG:=4.04
Div per  Share:=2.48
Bid:=-
Bid Size:=-
Yield:=5.14
EPS:=2.898
Previous Close:=48.28
52 week high:=49.03
P/E Ratio:=16.66
Ex Div Date:=Apr  7
Change:=-0.14
Volume:=1,672,376
Ask:=-
Market  Cap:=14.170B
Estimated EPS:=3.11
P/S Ratio:=1.45
Ask Size:=-
Last:=48.14
Div Date:=Aug  1
1 Year Estimated Target Price:=46.81
Average Volume:=1,265,890
52 week low:=39.82
High:=48.40

(pgnx)
Low:=7.40
Open:=7.53
% Change:=&nbsp;+3.09%
PEG:=-
Div per  Share:=0.00
Bid:=7.45
Bid Size:=-
Yield:=-
EPS:=-2.253
Previous Close:=7.44
52 week high:=8.69
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=64,982
Ask:=8.24
Market  Cap:=257.3M
Estimated EPS:=-1.30
P/S Ratio:=28.30
Ask Size:=-
Last:=7.67
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=135,787
52 week low:=4.00
High:=7.71

(pgti)
Low:=1.69
Open:=1.73
% Change:=&nbsp;+2.22%
PEG:=-
Div per  Share:=0.00
Bid:=1.62
Bid Size:=-
Yield:=-
EPS:=-0.344
Previous Close:=1.80
52 week high:=3.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=36,588
Ask:=2.02
Market  Cap:=98.7M
Estimated EPS:=-0.10
P/S Ratio:=0.55
Ask Size:=-
Last:=1.84
Div Date:=-
1 Year Estimated Target Price:=3.50
Average Volume:=74,025
52 week low:=1.90
High:=1.84

(phh)
Low:=19.82
Open:=19.88
% Change:=&nbsp;+1.42%
PEG:=2.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.568
Previous Close:=19.74
52 week high:=25.55
P/E Ratio:=12.59
Ex Div Date:=-
Change:=null
Volume:=823,102
Ask:=-
Market  Cap:=1.126B
Estimated EPS:=1.20
P/S Ratio:=0.40
Ask Size:=-
Last:=20.02
Div Date:=-
1 Year Estimated Target Price:=29.00
Average Volume:=742,930
52 week low:=17.45
High:=20.15

(phiik)
Low:=21.88
Open:=21.97
% Change:=&nbsp;+3.40%
PEG:=-
Div per  Share:=0.00
Bid:=21.71
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=21.76
52 week high:=23.20
P/E Ratio:=725.33
Ex Div Date:=3-Aug-99
Change:=null
Volume:=24,278
Ask:=23.23
Market  Cap:=344.5M
Estimated EPS:=0.00
P/S Ratio:=0.65
Ask Size:=-
Last:=22.50
Div Date:=-
1 Year Estimated Target Price:=26.00
Average Volume:=27,848
52 week low:=12.65
High:=22.60

(phm)
Low:=7.64
Open:=7.72
% Change:=&nbsp;+3.43%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.967
Previous Close:=7.58
52 week high:=11.29
P/E Ratio:=-
Ex Div Date:=18-Dec-08
Change:=null
Volume:=6,125,227
Ask:=-
Market  Cap:=3.001B
Estimated EPS:=-0.09
P/S Ratio:=0.67
Ask Size:=-
Last:=7.84
Div Date:=2-Jan-09
1 Year Estimated Target Price:=9.00
Average Volume:=7,285,960
52 week low:=6.13
High:=7.86

(pike)
Low:=9.54
Open:=9.71
% Change:=&nbsp;+0.31%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.149
Previous Close:=9.57
52 week high:=10.49
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=50,626
Ask:=-
Market  Cap:=323.0M
Estimated EPS:=0.02
P/S Ratio:=0.58
Ask Size:=-
Last:=9.60
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=62,967
52 week low:=6.66
High:=9.91

(pke)
Low:=28.93
Open:=29.03
% Change:=&nbsp;+2.85%
PEG:=1.18
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.39
EPS:=1.45
Previous Close:=28.74
52 week high:=33.65
P/E Ratio:=19.82
Ex Div Date:=Jul  5
Change:=null
Volume:=51,771
Ask:=-
Market  Cap:=612.5M
Estimated EPS:=1.69
P/S Ratio:=2.91
Ask Size:=-
Last:=29.56
Div Date:=Aug  5
1 Year Estimated Target Price:=38.50
Average Volume:=50,644
52 week low:=23.62
High:=29.56

(pki)
Low:=27.43
Open:=27.73
% Change:=&nbsp;+0.15%
PEG:=1.33
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=1.02
EPS:=3.256
Previous Close:=27.51
52 week high:=28.75
P/E Ratio:=8.45
Ex Div Date:=Apr 19
Change:=null
Volume:=592,153
Ask:=-
Market  Cap:=3.107B
Estimated EPS:=1.66
P/S Ratio:=1.76
Ask Size:=-
Last:=27.55
Div Date:=Aug 12
1 Year Estimated Target Price:=29.20
Average Volume:=859,308
52 week low:=18.69
High:=27.78

(pl)
Low:=23.42
Open:=23.57
% Change:=&nbsp;+0.99%
PEG:=0.94
Div per  Share:=0.58
Bid:=-
Bid Size:=-
Yield:=2.49
EPS:=2.94
Previous Close:=23.31
52 week high:=29.54
P/E Ratio:=7.93
Ex Div Date:=May 18
Change:=null
Volume:=312,547
Ask:=-
Market  Cap:=2.017B
Estimated EPS:=3.13
P/S Ratio:=0.64
Ask Size:=-
Last:=23.54
Div Date:=May 31
1 Year Estimated Target Price:=29.25
Average Volume:=581,260
52 week low:=18.18
High:=23.75

(plce)
Low:=46.53
Open:=46.85
% Change:=&nbsp;+2.18%
PEG:=1.52
Div per  Share:=0.00
Bid:=45.93
Bid Size:=-
Yield:=-
EPS:=3.121
Previous Close:=45.95
52 week high:=57.63
P/E Ratio:=14.72
Ex Div Date:=-
Change:=null
Volume:=901,894
Ask:=47.82
Market  Cap:=1.214B
Estimated EPS:=3.25
P/S Ratio:=0.71
Ask Size:=-
Last:=46.95
Div Date:=-
1 Year Estimated Target Price:=58.27
Average Volume:=590,936
52 week low:=39.84
High:=48.35

(plcm)
Low:=32.49
Open:=34.09
% Change:=&nbsp;-2.06%
PEG:=1.74
Div per  Share:=0.00
Bid:=32.85
Bid Size:=-
Yield:=-
EPS:=0.55
Previous Close:=33.53
52 week high:=33.53
P/E Ratio:=60.96
Ex Div Date:=-
Change:=-0.69
Volume:=3,255,408
Ask:=33.54
Market  Cap:=5.795B
Estimated EPS:=1.09
P/S Ratio:=4.60
Ask Size:=-
Last:=32.84
Div Date:=-
1 Year Estimated Target Price:=31.71
Average Volume:=2,830,860
52 week low:=12.69
High:=34.30

(plfe)
Low:=10.87
Open:=11.00
% Change:=&nbsp;+1.66%
PEG:=-
Div per  Share:=0.252
Bid:=10.64
Bid Size:=-
Yield:=2.32
EPS:=1.04
Previous Close:=10.87
52 week high:=11.34
P/E Ratio:=10.45
Ex Div Date:=Jun 15
Change:=null
Volume:=62,776
Ask:=11.43
Market  Cap:=326.8M
Estimated EPS:=0.00
P/S Ratio:=1.06
Ask Size:=-
Last:=11.05
Div Date:=Jul  1
1 Year Estimated Target Price:=-
Average Volume:=55,430
52 week low:=8.34
High:=11.12

(plpc)
Low:=72.25
Open:=73.82
% Change:=&nbsp;+2.52%
PEG:=-
Div per  Share:=0.80
Bid:=71.59
Bid Size:=-
Yield:=1.09
EPS:=5.434
Previous Close:=73.08
52 week high:=79.50
P/E Ratio:=13.45
Ex Div Date:=Jun 29
Change:=null
Volume:=7,636
Ask:=75.86
Market  Cap:=395.1M
Estimated EPS:=0.00
P/S Ratio:=1.06
Ask Size:=-
Last:=74.92
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=21,608
52 week low:=26.70
High:=74.92

(pm)
Low:=68.65
Open:=68.65
% Change:=&nbsp;+1.32%
PEG:=1.44
Div per  Share:=2.56
Bid:=-
Bid Size:=-
Yield:=3.75
EPS:=4.081
Previous Close:=68.24
52 week high:=71.75
P/E Ratio:=16.72
Ex Div Date:=Jun 21
Change:=null
Volume:=6,035,348
Ask:=-
Market  Cap:=123.0B
Estimated EPS:=4.61
P/S Ratio:=4.41
Ask Size:=-
Last:=69.14
Div Date:=Jul 11
1 Year Estimated Target Price:=72.69
Average Volume:=6,392,100
52 week low:=46.39
High:=69.38

(pnm)
Low:=16.95
Open:=17.09
% Change:=&nbsp;+0.59%
PEG:=1.80
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=2.95
EPS:=-0.219
Previous Close:=16.96
52 week high:=16.23
P/E Ratio:=-
Ex Div Date:=Apr  1
Change:=null
Volume:=890,601
Ask:=-
Market  Cap:=1.560B
Estimated EPS:=0.83
P/S Ratio:=0.92
Ask Size:=-
Last:=17.06
Div Date:=May 16
1 Year Estimated Target Price:=16.71
Average Volume:=731,636
52 week low:=10.95
High:=17.14

(pnra)
Low:=130.01
Open:=131.20
% Change:=&nbsp;+1.34%
PEG:=1.56
Div per  Share:=0.00
Bid:=130.01
Bid Size:=-
Yield:=-
EPS:=3.89
Previous Close:=130.21
52 week high:=132.24
P/E Ratio:=33.47
Ex Div Date:=-
Change:=null
Volume:=430,448
Ask:=132.98
Market  Cap:=3.938B
Estimated EPS:=4.55
P/S Ratio:=2.43
Ask Size:=-
Last:=131.96
Div Date:=-
1 Year Estimated Target Price:=133.73
Average Volume:=430,600
52 week low:=72.64
High:=132.16

(pnw)
Low:=44.71
Open:=45.14
% Change:=&nbsp;+0.25%
PEG:=2.29
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=4.68
EPS:=3.118
Previous Close:=44.85
52 week high:=45.64
P/E Ratio:=14.38
Ex Div Date:=Apr 28
Change:=null
Volume:=404,437
Ask:=-
Market  Cap:=4.901B
Estimated EPS:=3.09
P/S Ratio:=1.48
Ask Size:=-
Last:=44.96
Div Date:=Sep  1
1 Year Estimated Target Price:=45.82
Average Volume:=683,759
52 week low:=36.81
High:=45.14

(pnx)
Low:=2.45
Open:=2.50
% Change:=&nbsp;+3.27%
PEG:=0.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.278
Previous Close:=2.45
52 week high:=2.91
P/E Ratio:=-
Ex Div Date:=11-Jun-08
Change:=null
Volume:=304,169
Ask:=-
Market  Cap:=294.2M
Estimated EPS:=0.42
P/S Ratio:=0.14
Ask Size:=-
Last:=2.53
Div Date:=11-Jul-08
1 Year Estimated Target Price:=4.50
Average Volume:=459,110
52 week low:=1.61
High:=2.56

(podd)
Low:=22.63
Open:=22.83
% Change:=&nbsp;+2.08%
PEG:=-
Div per  Share:=0.00
Bid:=22.46
Bid Size:=-
Yield:=-
EPS:=-1.361
Previous Close:=22.57
52 week high:=22.81
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=356,386
Ask:=23.63
Market  Cap:=1.059B
Estimated EPS:=-0.73
P/S Ratio:=9.94
Ask Size:=-
Last:=23.04
Div Date:=-
1 Year Estimated Target Price:=24.59
Average Volume:=440,579
52 week low:=12.58
High:=23.33

(powi)
Low:=38.56
Open:=38.79
% Change:=&nbsp;+3.09%
PEG:=1.31
Div per  Share:=0.20
Bid:=38.80
Bid Size:=-
Yield:=0.52
EPS:=1.579
Previous Close:=38.49
52 week high:=43.88
P/E Ratio:=24.38
Ex Div Date:=May 26
Change:=null
Volume:=150,208
Ask:=40.41
Market  Cap:=1.144B
Estimated EPS:=1.86
P/S Ratio:=3.64
Ask Size:=-
Last:=39.68
Div Date:=Jun 30
1 Year Estimated Target Price:=44.44
Average Volume:=187,831
52 week low:=26.26
High:=39.75

(ppc)
Low:=4.96
Open:=5.03
% Change:=&nbsp;+2.23%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.06
Previous Close:=4.93
52 week high:=8.61
P/E Ratio:=82.17
Ex Div Date:=10-Sep-08
Change:=null
Volume:=1,078,500
Ask:=-
Market  Cap:=1.081B
Estimated EPS:=-0.87
P/S Ratio:=0.15
Ask Size:=-
Last:=5.04
Div Date:=-
1 Year Estimated Target Price:=7.69
Average Volume:=1,026,020
52 week low:=4.61
High:=5.10

(ppd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ppg)
Low:=93.09
Open:=93.52
% Change:=&nbsp;+0.93%
PEG:=1.23
Div per  Share:=2.22
Bid:=-
Bid Size:=-
Yield:=2.40
EPS:=5.86
Previous Close:=92.51
52 week high:=97.81
P/E Ratio:=15.79
Ex Div Date:=May  6
Change:=null
Volume:=1,062,476
Ask:=-
Market  Cap:=14.767B
Estimated EPS:=6.60
P/S Ratio:=1.06
Ask Size:=-
Last:=93.37
Div Date:=Jun 10
1 Year Estimated Target Price:=102.29
Average Volume:=1,122,870
52 week low:=60.31
High:=93.85

(pq)
Low:=7.25
Open:=7.26
% Change:=&nbsp;+1.54%
PEG:=1.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.193
Previous Close:=7.15
52 week high:=9.75
P/E Ratio:=37.05
Ex Div Date:=-
Change:=null
Volume:=967,898
Ask:=-
Market  Cap:=458.6M
Estimated EPS:=0.41
P/S Ratio:=2.68
Ask Size:=-
Last:=7.26
Div Date:=-
1 Year Estimated Target Price:=9.65
Average Volume:=955,236
52 week low:=5.15
High:=7.60

(praa)
Low:=88.02
Open:=88.02
% Change:=&nbsp;+1.57%
PEG:=0.74
Div per  Share:=0.00
Bid:=87.09
Bid Size:=-
Yield:=-
EPS:=4.771
Previous Close:=87.40
52 week high:=90.95
P/E Ratio:=18.32
Ex Div Date:=7-May-07
Change:=null
Volume:=51,796
Ask:=90.20
Market  Cap:=1.518B
Estimated EPS:=5.72
P/S Ratio:=3.73
Ask Size:=-
Last:=88.77
Div Date:=8-Jun-07
1 Year Estimated Target Price:=98.57
Average Volume:=78,722
52 week low:=58.82
High:=89.67

(prgo)
Low:=90.58
Open:=91.61
% Change:=&nbsp;+0.23%
PEG:=1.67
Div per  Share:=0.273
Bid:=90.86
Bid Size:=-
Yield:=0.30
EPS:=3.226
Previous Close:=90.81
52 week high:=92.30
P/E Ratio:=28.15
Ex Div Date:=May 25
Change:=null
Volume:=296,433
Ask:=91.48
Market  Cap:=8.440B
Estimated EPS:=3.98
P/S Ratio:=3.15
Ask Size:=-
Last:=91.02
Div Date:=Jun 14
1 Year Estimated Target Price:=92.06
Average Volume:=563,116
52 week low:=54.58
High:=91.95

(prim)
Low:=14.0154
Open:=14.35
% Change:=&nbsp;+1.65%
PEG:=1.59
Div per  Share:=0.10
Bid:=13.74
Bid Size:=-
Yield:=0.72
EPS:=0.812
Previous Close:=13.96
52 week high:=14.10
P/E Ratio:=17.19
Ex Div Date:=Jun 28
Change:=null
Volume:=193,454
Ask:=14.20
Market  Cap:=724.3M
Estimated EPS:=0.88
P/S Ratio:=0.63
Ask Size:=-
Last:=14.19
Div Date:=Jul 15
1 Year Estimated Target Price:=14.25
Average Volume:=192,960
52 week low:=5.62
High:=14.75

(prm)
Low:=7.09
Open:=7.10
% Change:=&nbsp;0.00%
PEG:=1.34
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=3.94
EPS:=0.472
Previous Close:=7.10
52 week high:=7.06
P/E Ratio:=15.04
Ex Div Date:=May  5
Change:=null
Volume:=60,755
Ask:=-
Market  Cap:=316.4M
Estimated EPS:=0.50
P/S Ratio:=1.39
Ask Size:=-
Last:=7.10
Div Date:=May 18
1 Year Estimated Target Price:=2.00
Average Volume:=290,703
52 week low:=2.52
High:=7.10

(prs)
Low:=5.58
Open:=5.58
% Change:=&nbsp;+4.51%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.359
Previous Close:=5.54
52 week high:=5.66
P/E Ratio:=0.87
Ex Div Date:=-
Change:=null
Volume:=73,448
Ask:=-
Market  Cap:=217.0M
Estimated EPS:=0.00
P/S Ratio:=0.73
Ask Size:=-
Last:=5.79
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=43,168
52 week low:=3.41
High:=5.88

(prsp)
Low:=45.41
Open:=45.50
% Change:=&nbsp;+1.06%
PEG:=1.59
Div per  Share:=0.68
Bid:=44.99
Bid Size:=-
Yield:=1.50
EPS:=2.79
Previous Close:=45.22
52 week high:=46.75
P/E Ratio:=16.21
Ex Div Date:=Jun 15
Change:=null
Volume:=187,121
Ask:=46.39
Market  Cap:=2.143B
Estimated EPS:=3.00
P/S Ratio:=5.81
Ask Size:=-
Last:=45.70
Div Date:=Jul  1
1 Year Estimated Target Price:=45.48
Average Volume:=276,106
52 week low:=28.27
High:=45.86

(prx)
Low:=33.96
Open:=34.50
% Change:=&nbsp;-0.55%
PEG:=4.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.229
Previous Close:=34.42
52 week high:=39.57
P/E Ratio:=-
Ex Div Date:=26-May-89
Change:=-0.19
Volume:=230,163
Ask:=-
Market  Cap:=1.219B
Estimated EPS:=3.16
P/S Ratio:=1.29
Ask Size:=-
Last:=34.23
Div Date:=-
1 Year Estimated Target Price:=39.17
Average Volume:=345,495
52 week low:=24.51
High:=34.55

(pss)
Low:=14.891
Open:=14.92
% Change:=&nbsp;+2.04%
PEG:=1.23
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.328
Previous Close:=14.72
52 week high:=23.96
P/E Ratio:=11.08
Ex Div Date:=-
Change:=null
Volume:=1,772,664
Ask:=-
Market  Cap:=924.5M
Estimated EPS:=1.13
P/S Ratio:=0.27
Ask Size:=-
Last:=15.02
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=1,499,410
52 week low:=12.41
High:=15.30

(ptv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pva)
Low:=13.76
Open:=13.80
% Change:=&nbsp;+1.91%
PEG:=-
Div per  Share:=0.224
Bid:=-
Bid Size:=-
Yield:=1.64
EPS:=-1.074
Previous Close:=13.63
52 week high:=25.42
P/E Ratio:=-
Ex Div Date:=May 13
Change:=null
Volume:=855,858
Ask:=-
Market  Cap:=634.4M
Estimated EPS:=-0.99
P/S Ratio:=2.45
Ask Size:=-
Last:=13.89
Div Date:=Jun  3
1 Year Estimated Target Price:=18.96
Average Volume:=914,581
52 week low:=13.22
High:=14.12

(pvtb)
Low:=13.96
Open:=14.08
% Change:=&nbsp;+0.64%
PEG:=3.11
Div per  Share:=0.04
Bid:=13.70
Bid Size:=-
Yield:=0.29
EPS:=0.284
Previous Close:=14.00
52 week high:=16.49
P/E Ratio:=49.30
Ex Div Date:=Jun 14
Change:=null
Volume:=456,190
Ask:=14.52
Market  Cap:=1.012B
Estimated EPS:=0.43
P/S Ratio:=2.89
Ask Size:=-
Last:=14.09
Div Date:=Jun 30
1 Year Estimated Target Price:=16.48
Average Volume:=475,575
52 week low:=10.24
High:=14.45

(pzn)
Low:=5.63
Open:=5.79
% Change:=&nbsp;+4.17%
PEG:=1.03
Div per  Share:=0.09
Bid:=-
Bid Size:=-
Yield:=1.56
EPS:=0.364
Previous Close:=5.76
52 week high:=8.03
P/E Ratio:=15.82
Ex Div Date:=May 17
Change:=null
Volume:=73,596
Ask:=-
Market  Cap:=59.4M
Estimated EPS:=0.41
P/S Ratio:=0.71
Ask Size:=-
Last:=6.00
Div Date:=Jun  2
1 Year Estimated Target Price:=7.60
Average Volume:=44,282
52 week low:=5.67
High:=6.09

(pzz)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pzza)
Low:=32.04
Open:=32.18
% Change:=&nbsp;+0.31%
PEG:=1.65
Div per  Share:=0.00
Bid:=31.36
Bid Size:=-
Yield:=-
EPS:=1.973
Previous Close:=32.06
52 week high:=34.75
P/E Ratio:=16.25
Ex Div Date:=-
Change:=null
Volume:=187,173
Ask:=32.81
Market  Cap:=828.1M
Estimated EPS:=2.10
P/S Ratio:=0.72
Ask Size:=-
Last:=32.16
Div Date:=-
1 Year Estimated Target Price:=34.50
Average Volume:=148,098
52 week low:=22.51
High:=32.42

(qcom)
Low:=58.86
Open:=58.91
% Change:=&nbsp;+0.95%
PEG:=1.10
Div per  Share:=0.785
Bid:=59.22
Bid Size:=-
Yield:=1.34
EPS:=2.304
Previous Close:=58.70
52 week high:=59.84
P/E Ratio:=25.48
Ex Div Date:=May 25
Change:=null
Volume:=12,575,184
Ask:=59.41
Market  Cap:=98.936B
Estimated EPS:=3.14
P/S Ratio:=7.61
Ask Size:=-
Last:=59.26
Div Date:=Jun 24
1 Year Estimated Target Price:=64.85
Average Volume:=12,929,500
52 week low:=32.44
High:=59.48

(qcor)
Low:=26.34
Open:=27.28
% Change:=&nbsp;-0.41%
PEG:=1.08
Div per  Share:=0.00
Bid:=26.31
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=27.12
52 week high:=27.74
P/E Ratio:=45.97
Ex Div Date:=-
Change:=-0.11
Volume:=1,441,806
Ask:=27.15
Market  Cap:=1.681B
Estimated EPS:=0.85
P/S Ratio:=13.42
Ask Size:=-
Last:=27.01
Div Date:=-
1 Year Estimated Target Price:=26.80
Average Volume:=973,706
52 week low:=8.89
High:=27.57

(qdel)
Low:=15.76
Open:=15.76
% Change:=&nbsp;+0.82%
PEG:=2.40
Div per  Share:=0.00
Bid:=15.52
Bid Size:=-
Yield:=-
EPS:=0.098
Previous Close:=15.87
52 week high:=15.31
P/E Ratio:=161.94
Ex Div Date:=-
Change:=null
Volume:=191,170
Ask:=16.47
Market  Cap:=530.6M
Estimated EPS:=0.36
P/S Ratio:=3.64
Ask Size:=-
Last:=16.00
Div Date:=-
1 Year Estimated Target Price:=16.63
Average Volume:=211,429
52 week low:=10.48
High:=16.21

(qgen)
Low:=19.02
Open:=19.24
% Change:=&nbsp;-0.62%
PEG:=1.57
Div per  Share:=0.00
Bid:=19.19
Bid Size:=-
Yield:=-
EPS:=0.58
Previous Close:=19.36
52 week high:=22.20
P/E Ratio:=33.38
Ex Div Date:=27-Dec-02
Change:=-0.12
Volume:=1,858,252
Ask:=19.76
Market  Cap:=4.496B
Estimated EPS:=0.94
P/S Ratio:=4.16
Ask Size:=-
Last:=19.24
Div Date:=-
1 Year Estimated Target Price:=22.04
Average Volume:=2,199,140
52 week low:=16.86
High:=19.30

(qlty)
Low:=12.96
Open:=13.05
% Change:=&nbsp;-0.15%
PEG:=0.42
Div per  Share:=0.00
Bid:=12.59
Bid Size:=-
Yield:=-
EPS:=-0.255
Previous Close:=13.05
52 week high:=13.65
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=115,041
Ask:=13.45
Market  Cap:=307.9M
Estimated EPS:=0.64
P/S Ratio:=0.44
Ask Size:=-
Last:=13.03
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=112,111
52 week low:=4.60
High:=13.09

(r)
Low:=58.19
Open:=58.46
% Change:=&nbsp;+2.42%
PEG:=1.50
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=1.86
EPS:=2.507
Previous Close:=57.95
52 week high:=55.67
P/E Ratio:=23.12
Ex Div Date:=May 19
Change:=null
Volume:=551,853
Ask:=-
Market  Cap:=3.047B
Estimated EPS:=3.06
P/S Ratio:=0.56
Ask Size:=-
Last:=59.35
Div Date:=Jun 17
1 Year Estimated Target Price:=61.67
Average Volume:=657,116
52 week low:=37.00
High:=59.53

(rad)
Low:=1.28
Open:=1.32
% Change:=&nbsp;+2.31%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.62
Previous Close:=1.30
52 week high:=1.47
P/E Ratio:=-
Ex Div Date:=14-Oct-99
Change:=null
Volume:=26,800,428
Ask:=-
Market  Cap:=1.176B
Estimated EPS:=-0.52
P/S Ratio:=0.05
Ask Size:=-
Last:=1.33
Div Date:=-
1 Year Estimated Target Price:=1.28
Average Volume:=9,401,900
52 week low:=0.86
High:=1.36

(rah)
Low:=86.81
Open:=87.25
% Change:=&nbsp;+0.97%
PEG:=1.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.49
Previous Close:=86.92
52 week high:=91.35
P/E Ratio:=19.36
Ex Div Date:=6-Oct-04
Change:=null
Volume:=994,320
Ask:=-
Market  Cap:=4.831B
Estimated EPS:=5.51
P/S Ratio:=1.08
Ask Size:=-
Last:=87.76
Div Date:=22-Oct-04
1 Year Estimated Target Price:=90.71
Average Volume:=911,590
52 week low:=53.90
High:=89.43

(ras)
Low:=6.76
Open:=6.81
% Change:=&nbsp;+2.08%
PEG:=-
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=2.23
EPS:=2.25
Previous Close:=6.73
52 week high:=11.34
P/E Ratio:=2.99
Ex Div Date:=Jul  6
Change:=null
Volume:=1,287,583
Ask:=-
Market  Cap:=261.3M
Estimated EPS:=0.00
P/S Ratio:=2.05
Ask Size:=-
Last:=6.87
Div Date:=Jul 29
1 Year Estimated Target Price:=2.50
Average Volume:=732,040
52 week low:=3.90
High:=6.955

(rden)
Low:=30.57
Open:=30.63
% Change:=&nbsp;+2.05%
PEG:=1.67
Div per  Share:=0.00
Bid:=30.13
Bid Size:=-
Yield:=-
EPS:=1.318
Previous Close:=30.31
52 week high:=31.84
P/E Ratio:=23.00
Ex Div Date:=-
Change:=null
Volume:=192,794
Ask:=31.54
Market  Cap:=870.0M
Estimated EPS:=1.49
P/S Ratio:=0.74
Ask Size:=-
Last:=30.93
Div Date:=-
1 Year Estimated Target Price:=35.17
Average Volume:=136,886
52 week low:=13.69
High:=31.37

(recn)
Low:=12.59
Open:=N/A
% Change:=&nbsp;+1.12%
PEG:=3.34
Div per  Share:=0.16
Bid:=12.30
Bid Size:=-
Yield:=1.27
EPS:=0.469
Previous Close:=12.55
52 week high:=21.94
P/E Ratio:=26.76
Ex Div Date:=May 25
Change:=null
Volume:=208,257
Ask:=13.15
Market  Cap:=588.2M
Estimated EPS:=0.25
P/S Ratio:=1.09
Ask Size:=-
Last:=12.69
Div Date:=Jun 24
1 Year Estimated Target Price:=19.13
Average Volume:=278,230
52 week low:=11.00
High:=12.76

(reg)
Low:=46.24
Open:=46.44
% Change:=&nbsp;+1.43%
PEG:=5.05
Div per  Share:=1.852
Bid:=-
Bid Size:=-
Yield:=4.02
EPS:=-0.213
Previous Close:=46.09
52 week high:=47.51
P/E Ratio:=-
Ex Div Date:=May 16
Change:=null
Volume:=921,345
Ask:=-
Market  Cap:=4.203B
Estimated EPS:=2.41
P/S Ratio:=8.67
Ask Size:=-
Last:=46.75
Div Date:=Jun  1
1 Year Estimated Target Price:=45.13
Average Volume:=749,713
52 week low:=32.30
High:=46.88

(ren)
Low:=16.96
Open:=16.96
% Change:=&nbsp;+1.36%
PEG:=0.84
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.304
Previous Close:=16.90
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=239,294
Ask:=-
Market  Cap:=1.044B
Estimated EPS:=0.46
P/S Ratio:=5.53
Ask Size:=-
Last:=17.13
Div Date:=-
1 Year Estimated Target Price:=20.83
Average Volume:=0
52 week low:=0.00
High:=17.235

(rev)
Low:=17.70
Open:=17.73
% Change:=&nbsp;+3.09%
PEG:=2.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.416
Previous Close:=17.50
52 week high:=17.75
P/E Ratio:=2.73
Ex Div Date:=23-Dec-09
Change:=null
Volume:=151,568
Ask:=-
Market  Cap:=941.2M
Estimated EPS:=1.40
P/S Ratio:=0.68
Ask Size:=-
Last:=18.04
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=96,156
52 week low:=9.22
High:=18.08

(revu)
Low:=0.2165
Open:=0.231
% Change:=&nbsp;-2.07%
PEG:=-
Div per  Share:=0.00
Bid:=0.1851
Bid Size:=-
Yield:=-
EPS:=-1.094
Previous Close:=0.232
52 week high:=2.62
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.0048
Volume:=223,545
Ask:=0.2499
Market  Cap:=12.3M
Estimated EPS:=0.00
P/S Ratio:=0.06
Ask Size:=-
Last:=0.2272
Div Date:=-
1 Year Estimated Target Price:=0.50
Average Volume:=653,068
52 week low:=0.18
High:=0.234

(rfmd)
Low:=6.31
Open:=6.33
% Change:=&nbsp;+5.42%
PEG:=0.96
Div per  Share:=0.00
Bid:=6.49
Bid Size:=-
Yield:=-
EPS:=0.444
Previous Close:=6.27
52 week high:=8.48
P/E Ratio:=14.12
Ex Div Date:=-
Change:=null
Volume:=5,991,714
Ask:=6.62
Market  Cap:=1.830B
Estimated EPS:=0.42
P/S Ratio:=1.65
Ask Size:=-
Last:=6.61
Div Date:=-
1 Year Estimated Target Price:=8.25
Average Volume:=5,691,660
52 week low:=3.65
High:=6.62

(rgr)
Low:=22.77
Open:=23.11
% Change:=&nbsp;+2.83%
PEG:=-
Div per  Share:=0.325
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=1.449
Previous Close:=22.96
52 week high:=24.05
P/E Ratio:=15.85
Ex Div Date:=May 11
Change:=null
Volume:=103,208
Ask:=-
Market  Cap:=445.5M
Estimated EPS:=1.45
P/S Ratio:=1.65
Ask Size:=-
Last:=23.61
Div Date:=May 27
1 Year Estimated Target Price:=25.00
Average Volume:=134,527
52 week low:=12.66
High:=23.68

(rhi)
Low:=27.33
Open:=27.55
% Change:=&nbsp;+2.09%
PEG:=1.92
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=1.98
EPS:=0.574
Previous Close:=27.23
52 week high:=34.26
P/E Ratio:=47.44
Ex Div Date:=May 23
Change:=null
Volume:=1,992,176
Ask:=-
Market  Cap:=4.082B
Estimated EPS:=0.97
P/S Ratio:=1.20
Ask Size:=-
Last:=27.80
Div Date:=Jun 15
1 Year Estimated Target Price:=36.85
Average Volume:=1,566,320
52 week low:=21.16
High:=27.895

(rigl)
Low:=9.33
Open:=9.47
% Change:=&nbsp;+5.22%
PEG:=-
Div per  Share:=0.00
Bid:=9.48
Bid Size:=-
Yield:=-
EPS:=0.748
Previous Close:=9.38
52 week high:=9.34
P/E Ratio:=12.54
Ex Div Date:=-
Change:=null
Volume:=603,566
Ask:=10.24
Market  Cap:=516.1M
Estimated EPS:=-1.56
P/S Ratio:=4.03
Ask Size:=-
Last:=9.87
Div Date:=-
1 Year Estimated Target Price:=11.57
Average Volume:=443,443
52 week low:=6.42
High:=9.93

(rimm)
Low:=27.52
Open:=27.91
% Change:=&nbsp;+4.73%
PEG:=0.91
Div per  Share:=0.00
Bid:=29.04
Bid Size:=-
Yield:=-
EPS:=6.304
Previous Close:=27.72
52 week high:=70.54
P/E Ratio:=4.40
Ex Div Date:=-
Change:=null
Volume:=23,649,172
Ask:=29.07
Market  Cap:=15.125B
Estimated EPS:=5.21
P/S Ratio:=0.70
Ask Size:=-
Last:=29.03
Div Date:=-
1 Year Estimated Target Price:=38.55
Average Volume:=19,144,600
52 week low:=42.53
High:=29.25

(rjet)
Low:=5.23
Open:=5.26
% Change:=&nbsp;+1.32%
PEG:=-
Div per  Share:=0.00
Bid:=5.15
Bid Size:=-
Yield:=-
EPS:=0.013
Previous Close:=5.29
52 week high:=9.58
P/E Ratio:=406.92
Ex Div Date:=-
Change:=null
Volume:=300,647
Ask:=5.65
Market  Cap:=258.3M
Estimated EPS:=-0.17
P/S Ratio:=0.09
Ask Size:=-
Last:=5.36
Div Date:=-
1 Year Estimated Target Price:=6.83
Average Volume:=758,027
52 week low:=4.68
High:=5.44

(rkt)
Low:=66.0444
Open:=66.60
% Change:=&nbsp;+0.87%
PEG:=2.34
Div per  Share:=0.75
Bid:=-
Bid Size:=-
Yield:=1.14
EPS:=5.625
Previous Close:=65.83
52 week high:=77.62
P/E Ratio:=11.70
Ex Div Date:=May  6
Change:=null
Volume:=760,385
Ask:=-
Market  Cap:=2.617B
Estimated EPS:=5.58
P/S Ratio:=0.83
Ask Size:=-
Last:=66.40
Div Date:=May 23
1 Year Estimated Target Price:=81.67
Average Volume:=1,216,540
52 week low:=46.61
High:=67.20

(rli)
Low:=63.45
Open:=63.85
% Change:=&nbsp;+1.25%
PEG:=1.50
Div per  Share:=8.46
Bid:=-
Bid Size:=-
Yield:=13.34
EPS:=6.112
Previous Close:=63.43
52 week high:=63.69
P/E Ratio:=10.38
Ex Div Date:=May 26
Change:=null
Volume:=143,875
Ask:=-
Market  Cap:=1.352B
Estimated EPS:=4.14
P/S Ratio:=2.30
Ask Size:=-
Last:=64.22
Div Date:=Jun 20
1 Year Estimated Target Price:=59.86
Average Volume:=79,356
52 week low:=50.86
High:=64.60

(rloc)
Low:=20.92
Open:=21.38
% Change:=&nbsp;+2.90%
PEG:=-
Div per  Share:=0.00
Bid:=21.07
Bid Size:=-
Yield:=-
EPS:=-0.488
Previous Close:=21.03
52 week high:=28.39
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=85,564
Ask:=22.20
Market  Cap:=629.2M
Estimated EPS:=-0.36
P/S Ratio:=1.96
Ask Size:=-
Last:=21.64
Div Date:=-
1 Year Estimated Target Price:=28.33
Average Volume:=225,861
52 week low:=11.80
High:=21.73

(rnow)
Low:=31.79
Open:=32.15
% Change:=&nbsp;+0.63%
PEG:=2.80
Div per  Share:=0.00
Bid:=31.40
Bid Size:=-
Yield:=-
EPS:=0.839
Previous Close:=31.67
52 week high:=36.70
P/E Ratio:=37.75
Ex Div Date:=-
Change:=null
Volume:=297,383
Ask:=32.25
Market  Cap:=1.053B
Estimated EPS:=0.56
P/S Ratio:=5.35
Ask Size:=-
Last:=31.87
Div Date:=-
1 Year Estimated Target Price:=35.23
Average Volume:=327,016
52 week low:=14.44
High:=32.25

(rnr)
Low:=69.76
Open:=69.89
% Change:=&nbsp;+1.43%
PEG:=9.49
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.47
EPS:=5.245
Previous Close:=69.47
52 week high:=73.93
P/E Ratio:=13.24
Ex Div Date:=Jun 13
Change:=null
Volume:=633,989
Ask:=-
Market  Cap:=3.646B
Estimated EPS:=0.86
P/S Ratio:=2.98
Ask Size:=-
Last:=70.46
Div Date:=Jun 30
1 Year Estimated Target Price:=73.22
Average Volume:=586,046
52 week low:=54.75
High:=70.82

(rnst)
Low:=14.98
Open:=15.07
% Change:=&nbsp;+2.47%
PEG:=1.93
Div per  Share:=0.68
Bid:=14.77
Bid Size:=-
Yield:=4.55
EPS:=1.488
Previous Close:=14.95
52 week high:=18.09
P/E Ratio:=10.05
Ex Div Date:=Jun 13
Change:=null
Volume:=98,384
Ask:=15.85
Market  Cap:=383.9M
Estimated EPS:=1.07
P/S Ratio:=2.75
Ask Size:=-
Last:=15.32
Div Date:=Jul  1
1 Year Estimated Target Price:=17.25
Average Volume:=57,200
52 week low:=12.85
High:=15.38

(roc)
Low:=58.51
Open:=59.08
% Change:=&nbsp;+0.50%
PEG:=1.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.84
Previous Close:=58.34
52 week high:=58.69
P/E Ratio:=12.05
Ex Div Date:=-
Change:=null
Volume:=934,395
Ask:=-
Market  Cap:=4.480B
Estimated EPS:=3.60
P/S Ratio:=1.34
Ask Size:=-
Last:=58.63
Div Date:=-
1 Year Estimated Target Price:=62.50
Average Volume:=1,163,830
52 week low:=22.02
High:=59.65

(rocm)
Low:=9.11
Open:=9.16
% Change:=&nbsp;-0.43%
PEG:=-
Div per  Share:=0.00
Bid:=8.86
Bid Size:=-
Yield:=-
EPS:=-0.10
Previous Close:=9.20
52 week high:=11.84
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=15,136
Ask:=9.50
Market  Cap:=112.9M
Estimated EPS:=-0.10
P/S Ratio:=2.51
Ask Size:=-
Last:=9.16
Div Date:=-
1 Year Estimated Target Price:=20.05
Average Volume:=62,444
52 week low:=8.51
High:=9.393

(rodm)
Low:=1.39
Open:=1.41
% Change:=&nbsp;-1.41%
PEG:=0.42
Div per  Share:=0.00
Bid:=1.10
Bid Size:=-
Yield:=-
EPS:=-0.224
Previous Close:=1.42
52 week high:=3.75
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=73,098
Ask:=1.49
Market  Cap:=49.6M
Estimated EPS:=0.20
P/S Ratio:=0.60
Ask Size:=-
Last:=1.40
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=113,554
52 week low:=1.27
High:=1.555

(roiak)
Low:=1.72
Open:=1.73
% Change:=&nbsp;+3.51%
PEG:=-
Div per  Share:=0.00
Bid:=1.70
Bid Size:=-
Yield:=-
EPS:=-1.70
Previous Close:=1.71
52 week high:=4.20
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=139,250
Ask:=1.93
Market  Cap:=93.8M
Estimated EPS:=-1.12
P/S Ratio:=0.32
Ask Size:=-
Last:=1.77
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=658,637
52 week low:=0.55
High:=1.83

(rok)
Low:=88.77
Open:=89.29
% Change:=&nbsp;+1.33%
PEG:=1.34
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=1.59
EPS:=3.913
Previous Close:=88.16
52 week high:=98.19
P/E Ratio:=22.53
Ex Div Date:=May 12
Change:=null
Volume:=1,042,424
Ask:=-
Market  Cap:=12.891B
Estimated EPS:=4.58
P/S Ratio:=2.33
Ask Size:=-
Last:=89.33
Div Date:=Sep 12
1 Year Estimated Target Price:=92.64
Average Volume:=1,337,080
52 week low:=47.79
High:=89.79

(rol)
Low:=21.16
Open:=21.29
% Change:=&nbsp;+1.23%
PEG:=3.04
Div per  Share:=0.26
Bid:=-
Bid Size:=-
Yield:=1.23
EPS:=0.62
Previous Close:=21.13
52 week high:=21.19
P/E Ratio:=34.08
Ex Div Date:=May  6
Change:=null
Volume:=238,630
Ask:=-
Market  Cap:=3.153B
Estimated EPS:=0.67
P/S Ratio:=2.70
Ask Size:=-
Last:=21.39
Div Date:=Jun 10
1 Year Estimated Target Price:=20.00
Average Volume:=261,043
52 week low:=13.36
High:=21.60

(roll)
Low:=38.80
Open:=39.08
% Change:=&nbsp;+1.45%
PEG:=1.36
Div per  Share:=0.00
Bid:=38.21
Bid Size:=-
Yield:=-
EPS:=1.58
Previous Close:=38.60
52 week high:=40.78
P/E Ratio:=24.43
Ex Div Date:=-
Change:=null
Volume:=76,785
Ask:=40.15
Market  Cap:=858.5M
Estimated EPS:=2.05
P/S Ratio:=2.52
Ask Size:=-
Last:=39.16
Div Date:=-
1 Year Estimated Target Price:=44.40
Average Volume:=99,506
52 week low:=26.53
High:=39.46

(rop)
Low:=84.44
Open:=84.90
% Change:=&nbsp;+0.83%
PEG:=1.32
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=0.62
EPS:=3.628
Previous Close:=84.10
52 week high:=88.76
P/E Ratio:=23.18
Ex Div Date:=Jul  6
Change:=null
Volume:=446,719
Ask:=-
Market  Cap:=8.132B
Estimated EPS:=4.12
P/S Ratio:=3.23
Ask Size:=-
Last:=84.80
Div Date:=Jul 29
1 Year Estimated Target Price:=94.91
Average Volume:=552,862
52 week low:=54.58
High:=85.14

(rose)
Low:=54.38
Open:=55.85
% Change:=&nbsp;+1.41%
PEG:=1.10
Div per  Share:=0.00
Bid:=54.65
Bid Size:=-
Yield:=-
EPS:=0.441
Previous Close:=53.86
52 week high:=55.02
P/E Ratio:=122.13
Ex Div Date:=-
Change:=null
Volume:=1,067,200
Ask:=55.35
Market  Cap:=2.837B
Estimated EPS:=1.79
P/S Ratio:=8.34
Ask Size:=-
Last:=54.62
Div Date:=-
1 Year Estimated Target Price:=56.53
Average Volume:=870,224
52 week low:=18.77
High:=56.00

(rost)
Low:=80.16
Open:=81.20
% Change:=&nbsp;+0.25%
PEG:=1.25
Div per  Share:=0.76
Bid:=80.82
Bid Size:=-
Yield:=0.94
EPS:=4.945
Previous Close:=81.07
52 week high:=83.11
P/E Ratio:=16.39
Ex Div Date:=Jun  3
Change:=null
Volume:=2,469,044
Ask:=82.00
Market  Cap:=9.505B
Estimated EPS:=5.35
P/S Ratio:=1.18
Ask Size:=-
Last:=81.27
Div Date:=Jun 30
1 Year Estimated Target Price:=80.60
Average Volume:=1,242,560
52 week low:=48.71
High:=81.50

(rt)
Low:=10.9308
Open:=11.18
% Change:=&nbsp;-0.27%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.832
Previous Close:=11.02
52 week high:=15.57
P/E Ratio:=13.25
Ex Div Date:=19-Jul-07
Change:=-0.03
Volume:=1,134,357
Ask:=-
Market  Cap:=706.1M
Estimated EPS:=0.79
P/S Ratio:=0.58
Ask Size:=-
Last:=10.99
Div Date:=7-Aug-07
1 Year Estimated Target Price:=16.12
Average Volume:=970,025
52 week low:=7.66
High:=11.33

(rtec)
Low:=10.67
Open:=10.67
% Change:=&nbsp;+2.84%
PEG:=0.99
Div per  Share:=0.00
Bid:=10.57
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=10.58
52 week high:=12.75
P/E Ratio:=10.60
Ex Div Date:=-
Change:=null
Volume:=150,848
Ask:=11.10
Market  Cap:=344.4M
Estimated EPS:=1.08
P/S Ratio:=1.63
Ask Size:=-
Last:=10.88
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=297,546
52 week low:=7.01
High:=10.98

(rtix)
Low:=2.88
Open:=2.92
% Change:=&nbsp;+3.82%
PEG:=1.51
Div per  Share:=0.00
Bid:=2.83
Bid Size:=-
Yield:=-
EPS:=-2.336
Previous Close:=2.88
52 week high:=3.63
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,610,427
Ask:=3.33
Market  Cap:=164.5M
Estimated EPS:=0.12
P/S Ratio:=0.94
Ask Size:=-
Last:=2.99
Div Date:=-
1 Year Estimated Target Price:=4.05
Average Volume:=333,950
52 week low:=2.02
High:=3.02

(rue)
Low:=34.43
Open:=34.60
% Change:=&nbsp;+7.58%
PEG:=0.90
Div per  Share:=0.00
Bid:=36.93
Bid Size:=-
Yield:=-
EPS:=1.36
Previous Close:=34.28
52 week high:=35.80
P/E Ratio:=25.21
Ex Div Date:=-
Change:=null
Volume:=702,195
Ask:=37.08
Market  Cap:=899.8M
Estimated EPS:=1.55
P/S Ratio:=1.25
Ask Size:=-
Last:=36.88
Div Date:=-
1 Year Estimated Target Price:=34.57
Average Volume:=325,843
52 week low:=20.28
High:=37.16

(rwt)
Low:=15.02
Open:=15.07
% Change:=&nbsp;+2.14%
PEG:=3.04
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=6.68
EPS:=1.00
Previous Close:=14.98
52 week high:=17.16
P/E Ratio:=14.98
Ex Div Date:=Jun 28
Change:=null
Volume:=318,783
Ask:=-
Market  Cap:=1.202B
Estimated EPS:=0.98
P/S Ratio:=9.83
Ask Size:=-
Last:=15.30
Div Date:=Jul 21
1 Year Estimated Target Price:=17.09
Average Volume:=458,133
52 week low:=13.49
High:=15.31

(safm)
Low:=47.07
Open:=47.21
% Change:=&nbsp;+0.28%
PEG:=-
Div per  Share:=0.66
Bid:=46.18
Bid Size:=-
Yield:=1.40
EPS:=1.436
Previous Close:=47.17
52 week high:=55.67
P/E Ratio:=32.85
Ex Div Date:=May  6
Change:=null
Volume:=228,098
Ask:=48.08
Market  Cap:=1.047B
Estimated EPS:=-1.85
P/S Ratio:=0.54
Ask Size:=-
Last:=47.30
Div Date:=May 24
1 Year Estimated Target Price:=46.25
Average Volume:=393,554
52 week low:=38.17
High:=48.02

(saft)
Low:=42.40
Open:=42.93
% Change:=&nbsp;+0.63%
PEG:=1.29
Div per  Share:=2.00
Bid:=41.82
Bid Size:=-
Yield:=4.69
EPS:=2.629
Previous Close:=42.67
52 week high:=50.10
P/E Ratio:=16.23
Ex Div Date:=May 27
Change:=null
Volume:=58,746
Ask:=44.02
Market  Cap:=651.9M
Estimated EPS:=2.18
P/S Ratio:=1.04
Ask Size:=-
Last:=42.94
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=42,006
52 week low:=37.17
High:=43.00

(sam)
Low:=90.29
Open:=90.83
% Change:=&nbsp;-0.03%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.373
Previous Close:=90.53
52 week high:=100.93
P/E Ratio:=26.84
Ex Div Date:=-
Change:=-0.03
Volume:=49,604
Ask:=-
Market  Cap:=1.201B
Estimated EPS:=3.58
P/S Ratio:=2.55
Ask Size:=-
Last:=90.50
Div Date:=-
1 Year Estimated Target Price:=90.64
Average Volume:=77,792
52 week low:=60.95
High:=91.25

(sanm)
Low:=9.89
Open:=N/A
% Change:=&nbsp;+2.53%
PEG:=0.41
Div per  Share:=0.00
Bid:=9.77
Bid Size:=-
Yield:=-
EPS:=1.132
Previous Close:=9.87
52 week high:=17.32
P/E Ratio:=8.72
Ex Div Date:=-
Change:=null
Volume:=741,529
Ask:=10.11
Market  Cap:=814.8M
Estimated EPS:=1.52
P/S Ratio:=0.12
Ask Size:=-
Last:=10.12
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=830,110
52 week low:=8.92
High:=10.22

(sbib)
Low:=8.06
Open:=8.09
% Change:=&nbsp;+2.50%
PEG:=13.48
Div per  Share:=0.06
Bid:=8.19
Bid Size:=-
Yield:=0.75
EPS:=0.067
Previous Close:=8.00
52 week high:=9.37
P/E Ratio:=119.40
Ex Div Date:=Jun 16
Change:=null
Volume:=509,128
Ask:=8.53
Market  Cap:=837.7M
Estimated EPS:=0.12
P/S Ratio:=4.87
Ask Size:=-
Last:=8.20
Div Date:=Jun 29
1 Year Estimated Target Price:=8.29
Average Volume:=726,446
52 week low:=4.34
High:=8.23

(sbp)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sbsi)
Low:=20.06
Open:=20.43
% Change:=&nbsp;+0.64%
PEG:=1.72
Div per  Share:=0.85
Bid:=19.67
Bid Size:=-
Yield:=4.19
EPS:=2.14
Previous Close:=20.31
52 week high:=23.00
P/E Ratio:=9.49
Ex Div Date:=May 24
Change:=null
Volume:=28,914
Ask:=20.90
Market  Cap:=335.8M
Estimated EPS:=1.92
P/S Ratio:=2.82
Ask Size:=-
Last:=20.44
Div Date:=Jun  9
1 Year Estimated Target Price:=21.00
Average Volume:=39,349
52 week low:=17.78
High:=20.781

(sbux)
Low:=39.43
Open:=39.94
% Change:=&nbsp;-0.25%
PEG:=1.50
Div per  Share:=0.52
Bid:=40.27
Bid Size:=-
Yield:=1.29
EPS:=1.431
Previous Close:=40.42
52 week high:=41.11
P/E Ratio:=28.25
Ex Div Date:=May  9
Change:=-0.10
Volume:=10,804,746
Ask:=40.30
Market  Cap:=30.224B
Estimated EPS:=1.50
P/S Ratio:=2.71
Ask Size:=-
Last:=40.32
Div Date:=May 27
1 Year Estimated Target Price:=41.36
Average Volume:=6,457,880
52 week low:=22.50
High:=40.50

(scl)
Low:=73.788
Open:=74.00
% Change:=&nbsp;+3.35%
PEG:=1.12
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.38
EPS:=5.705
Previous Close:=73.75
52 week high:=78.86
P/E Ratio:=12.93
Ex Div Date:=May 25
Change:=null
Volume:=33,245
Ask:=-
Market  Cap:=774.9M
Estimated EPS:=6.35
P/S Ratio:=0.49
Ask Size:=-
Last:=76.22
Div Date:=Jun 15
1 Year Estimated Target Price:=95.50
Average Volume:=35,433
52 week low:=53.55
High:=76.45

(scmp)
Low:=4.00
Open:=N/A
% Change:=&nbsp;-0.49%
PEG:=-
Div per  Share:=0.00
Bid:=4.00
Bid Size:=-
Yield:=-
EPS:=-0.28
Previous Close:=4.11
52 week high:=4.75
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=28,937
Ask:=4.12
Market  Cap:=171.2M
Estimated EPS:=0.00
P/S Ratio:=2.91
Ask Size:=-
Last:=4.09
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=39,262
52 week low:=3.25
High:=4.11

(scs)
Low:=11.64
Open:=11.78
% Change:=&nbsp;+1.38%
PEG:=1.52
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.72
EPS:=0.29
Previous Close:=11.62
52 week high:=12.12
P/E Ratio:=40.07
Ex Div Date:=Jun 29
Change:=null
Volume:=772,512
Ask:=-
Market  Cap:=1.546B
Estimated EPS:=0.68
P/S Ratio:=0.60
Ask Size:=-
Last:=11.78
Div Date:=Jul 15
1 Year Estimated Target Price:=14.50
Average Volume:=562,081
52 week low:=6.17
High:=11.94

(scvl)
Low:=31.10
Open:=N/A
% Change:=&nbsp;+4.67%
PEG:=0.91
Div per  Share:=0.00
Bid:=24.35
Bid Size:=-
Yield:=-
EPS:=2.085
Previous Close:=31.03
52 week high:=32.49
P/E Ratio:=14.88
Ex Div Date:=-
Change:=null
Volume:=97,246
Ask:=-
Market  Cap:=430.4M
Estimated EPS:=2.21
P/S Ratio:=0.55
Ask Size:=-
Last:=32.48
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=64,562
52 week low:=16.24
High:=32.49

(seb)
Low:=2411.5801
Open:=2422.00
% Change:=&nbsp;+2.49%
PEG:=-
Div per  Share:=8.25
Bid:=-
Bid Size:=-
Yield:=0.34
EPS:=276.94
Previous Close:=2409.00
52 week high:=2470.00
P/E Ratio:=8.70
Ex Div Date:=16-Dec-10
Change:=null
Volume:=574
Ask:=-
Market  Cap:=3.000B
Estimated EPS:=0.00
P/S Ratio:=0.61
Ask Size:=-
Last:=2469.00
Div Date:=Dec 31
1 Year Estimated Target Price:=-
Average Volume:=1,148
52 week low:=1390.00
High:=2470.00

(see)
Low:=23.78
Open:=23.91
% Change:=&nbsp;+0.38%
PEG:=1.67
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=1.43
Previous Close:=23.76
52 week high:=28.77
P/E Ratio:=16.62
Ex Div Date:=Jun  1
Change:=null
Volume:=1,335,179
Ask:=-
Market  Cap:=3.820B
Estimated EPS:=1.73
P/S Ratio:=0.83
Ask Size:=-
Last:=23.85
Div Date:=Jun 17
1 Year Estimated Target Price:=26.38
Average Volume:=1,779,680
52 week low:=20.15
High:=23.99

(seno)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sf)
Low:=35.7614
Open:=36.10
% Change:=&nbsp;+3.05%
PEG:=0.79
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.164
Previous Close:=35.69
52 week high:=49.94
P/E Ratio:=217.62
Ex Div Date:=21-May-02
Change:=null
Volume:=589,744
Ask:=-
Market  Cap:=1.946B
Estimated EPS:=2.51
P/S Ratio:=1.32
Ask Size:=-
Last:=36.78
Div Date:=-
1 Year Estimated Target Price:=46.71
Average Volume:=476,387
52 week low:=28.72
High:=36.81

(sfsf)
Low:=30.20
Open:=30.34
% Change:=&nbsp;+0.93%
PEG:=37.71
Div per  Share:=0.00
Bid:=29.77
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=30.04
52 week high:=40.44
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,662,981
Ask:=31.06
Market  Cap:=2.396B
Estimated EPS:=0.03
P/S Ratio:=10.38
Ask Size:=-
Last:=30.32
Div Date:=-
1 Year Estimated Target Price:=41.37
Average Volume:=1,667,990
52 week low:=19.12
High:=31.00

(shld)
Low:=71.46
Open:=71.57
% Change:=&nbsp;+4.55%
PEG:=-
Div per  Share:=0.00
Bid:=74.16
Bid Size:=-
Yield:=-
EPS:=-0.487
Previous Close:=70.99
52 week high:=94.79
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=398,472
Ask:=74.39
Market  Cap:=7.994B
Estimated EPS:=-1.11
P/S Ratio:=0.18
Ask Size:=-
Last:=74.22
Div Date:=-
1 Year Estimated Target Price:=55.33
Average Volume:=467,789
52 week low:=60.12
High:=74.79

(shoo)
Low:=40.11
Open:=40.12
% Change:=&nbsp;+2.24%
PEG:=1.15
Div per  Share:=0.00
Bid:=39.97
Bid Size:=-
Yield:=-
EPS:=1.839
Previous Close:=39.74
52 week high:=39.75
P/E Ratio:=21.61
Ex Div Date:=9-Nov-06
Change:=null
Volume:=694,151
Ask:=41.27
Market  Cap:=1.719B
Estimated EPS:=2.18
P/S Ratio:=2.51
Ask Size:=-
Last:=40.63
Div Date:=22-Nov-06
1 Year Estimated Target Price:=42.00
Average Volume:=338,314
52 week low:=20.20
High:=40.83

(shw)
Low:=85.84
Open:=85.98
% Change:=&nbsp;+0.74%
PEG:=1.42
Div per  Share:=1.45
Bid:=-
Bid Size:=-
Yield:=1.70
EPS:=4.554
Previous Close:=85.33
52 week high:=86.84
P/E Ratio:=18.74
Ex Div Date:=May 18
Change:=null
Volume:=1,081,007
Ask:=-
Market  Cap:=9.152B
Estimated EPS:=5.06
P/S Ratio:=1.13
Ask Size:=-
Last:=85.96
Div Date:=Jun  3
1 Year Estimated Target Price:=90.00
Average Volume:=1,021,430
52 week low:=66.13
High:=86.50

(sial)
Low:=75.21
Open:=75.53
% Change:=&nbsp;+1.30%
PEG:=2.13
Div per  Share:=0.68
Bid:=75.07
Bid Size:=-
Yield:=0.91
EPS:=3.28
Previous Close:=74.84
52 week high:=75.21
P/E Ratio:=22.82
Ex Div Date:=May 27
Change:=null
Volume:=809,657
Ask:=75.81
Market  Cap:=9.236B
Estimated EPS:=3.70
P/S Ratio:=3.91
Ask Size:=-
Last:=75.81
Div Date:=Jun 15
1 Year Estimated Target Price:=75.89
Average Volume:=583,235
52 week low:=49.83
High:=76.16

(simg)
Low:=6.87
Open:=6.87
% Change:=&nbsp;+5.09%
PEG:=9.94
Div per  Share:=0.00
Bid:=7.21
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=6.87
52 week high:=10.20
P/E Ratio:=38.17
Ex Div Date:=-
Change:=null
Volume:=866,039
Ask:=7.46
Market  Cap:=573.9M
Estimated EPS:=0.26
P/S Ratio:=2.65
Ask Size:=-
Last:=7.22
Div Date:=-
1 Year Estimated Target Price:=11.33
Average Volume:=1,078,580
52 week low:=3.10
High:=7.27

(siro)
Low:=55.25
Open:=55.69
% Change:=&nbsp;+0.74%
PEG:=1.42
Div per  Share:=0.00
Bid:=55.48
Bid Size:=-
Yield:=-
EPS:=1.992
Previous Close:=55.24
52 week high:=57.87
P/E Ratio:=27.73
Ex Div Date:=-
Change:=null
Volume:=321,549
Ask:=60.00
Market  Cap:=3.103B
Estimated EPS:=2.92
P/S Ratio:=3.78
Ask Size:=-
Last:=55.65
Div Date:=22-Jun-06
1 Year Estimated Target Price:=61.86
Average Volume:=509,243
52 week low:=29.55
High:=55.87

(sivb)
Low:=60.88
Open:=61.30
% Change:=&nbsp;+0.59%
PEG:=2.00
Div per  Share:=0.00
Bid:=60.42
Bid Size:=-
Yield:=-
EPS:=2.562
Previous Close:=60.81
52 week high:=61.63
P/E Ratio:=23.74
Ex Div Date:=12-May-92
Change:=null
Volume:=454,641
Ask:=61.92
Market  Cap:=2.623B
Estimated EPS:=2.99
P/S Ratio:=3.75
Ask Size:=-
Last:=61.17
Div Date:=-
1 Year Estimated Target Price:=62.50
Average Volume:=453,310
52 week low:=36.72
High:=61.63

(sji)
Low:=55.03
Open:=55.56
% Change:=&nbsp;+0.24%
PEG:=2.41
Div per  Share:=1.425
Bid:=-
Bid Size:=-
Yield:=2.58
EPS:=2.891
Previous Close:=55.20
52 week high:=58.03
P/E Ratio:=19.09
Ex Div Date:=Jun  8
Change:=null
Volume:=70,304
Ask:=-
Market  Cap:=1.649B
Estimated EPS:=3.01
P/S Ratio:=1.77
Ask Size:=-
Last:=55.33
Div Date:=Jul  5
1 Year Estimated Target Price:=59.00
Average Volume:=109,332
52 week low:=43.05
High:=55.73

(sjm)
Low:=76.09
Open:=76.93
% Change:=&nbsp;+1.02%
PEG:=2.10
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.20
EPS:=4.054
Previous Close:=76.30
52 week high:=78.44
P/E Ratio:=18.82
Ex Div Date:=May 11
Change:=null
Volume:=631,399
Ask:=-
Market  Cap:=8.816B
Estimated EPS:=5.14
P/S Ratio:=1.81
Ask Size:=-
Last:=77.08
Div Date:=Jun  1
1 Year Estimated Target Price:=81.90
Average Volume:=652,305
52 week low:=54.62
High:=77.10

(sjw)
Low:=24.54
Open:=24.87
% Change:=&nbsp;+0.08%
PEG:=1.75
Div per  Share:=0.686
Bid:=-
Bid Size:=-
Yield:=2.77
EPS:=1.279
Previous Close:=24.77
52 week high:=28.00
P/E Ratio:=19.37
Ex Div Date:=May  5
Change:=null
Volume:=19,830
Ask:=-
Market  Cap:=460.5M
Estimated EPS:=0.99
P/S Ratio:=2.10
Ask Size:=-
Last:=24.79
Div Date:=Jun  1
1 Year Estimated Target Price:=28.00
Average Volume:=36,949
52 week low:=21.88
High:=24.91

(slh)
Low:=61.69
Open:=61.95
% Change:=&nbsp;+1.22%
PEG:=1.68
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=2.239
Previous Close:=61.51
52 week high:=61.54
P/E Ratio:=27.47
Ex Div Date:=May 19
Change:=null
Volume:=388,430
Ask:=-
Market  Cap:=4.399B
Estimated EPS:=2.43
P/S Ratio:=6.61
Ask Size:=-
Last:=62.26
Div Date:=Jun  6
1 Year Estimated Target Price:=63.30
Average Volume:=354,179
52 week low:=36.05
High:=62.35

(slrc)
Low:=25.01
Open:=25.15
% Change:=&nbsp;+0.36%
PEG:=1.83
Div per  Share:=2.40
Bid:=25.00
Bid Size:=-
Yield:=9.60
EPS:=3.767
Previous Close:=25.01
52 week high:=25.93
P/E Ratio:=6.64
Ex Div Date:=Jun 15
Change:=null
Volume:=224,605
Ask:=25.10
Market  Cap:=915.6M
Estimated EPS:=2.25
P/S Ratio:=7.51
Ask Size:=-
Last:=25.10
Div Date:=Jul  5
1 Year Estimated Target Price:=26.89
Average Volume:=297,281
52 week low:=18.75
High:=25.16

(smg)
Low:=50.85
Open:=50.85
% Change:=&nbsp;+2.39%
PEG:=1.48
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.98
EPS:=3.731
Previous Close:=50.56
52 week high:=60.62
P/E Ratio:=13.55
Ex Div Date:=May 25
Change:=null
Volume:=924,138
Ask:=-
Market  Cap:=3.363B
Estimated EPS:=3.16
P/S Ratio:=1.03
Ask Size:=-
Last:=51.77
Div Date:=Jun 10
1 Year Estimated Target Price:=59.00
Average Volume:=747,895
52 week low:=44.17
High:=51.93

(smod)
Low:=9.15
Open:=9.16
% Change:=&nbsp;+0.11%
PEG:=0.93
Div per  Share:=0.00
Bid:=9.17
Bid Size:=-
Yield:=-
EPS:=0.417
Previous Close:=9.16
52 week high:=9.31
P/E Ratio:=21.97
Ex Div Date:=-
Change:=null
Volume:=609,807
Ask:=9.18
Market  Cap:=597.9M
Estimated EPS:=0.66
P/S Ratio:=0.78
Ask Size:=-
Last:=9.17
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,906,500
52 week low:=4.31
High:=9.19

(smrt)
Low:=9.85
Open:=9.85
% Change:=&nbsp;+4.09%
PEG:=0.87
Div per  Share:=0.00
Bid:=9.76
Bid Size:=-
Yield:=-
EPS:=1.111
Previous Close:=9.77
52 week high:=10.95
P/E Ratio:=8.79
Ex Div Date:=5-Dec-07
Change:=null
Volume:=168,257
Ask:=10.51
Market  Cap:=457.1M
Estimated EPS:=0.74
P/S Ratio:=0.37
Ask Size:=-
Last:=10.17
Div Date:=22-Dec-10
1 Year Estimated Target Price:=11.00
Average Volume:=167,679
52 week low:=5.94
High:=10.17

(smsi)
Low:=4.04
Open:=4.09
% Change:=&nbsp;+2.97%
PEG:=-
Div per  Share:=0.00
Bid:=4.10
Bid Size:=-
Yield:=-
EPS:=0.086
Previous Close:=4.04
52 week high:=17.03
P/E Ratio:=46.98
Ex Div Date:=-
Change:=null
Volume:=332,663
Ask:=4.15
Market  Cap:=149.2M
Estimated EPS:=-0.18
P/S Ratio:=1.22
Ask Size:=-
Last:=4.16
Div Date:=-
1 Year Estimated Target Price:=9.03
Average Volume:=665,748
52 week low:=3.79
High:=4.20

(sndk)
Low:=43.02
Open:=43.40
% Change:=&nbsp;+1.42%
PEG:=0.66
Div per  Share:=0.00
Bid:=43.55
Bid Size:=-
Yield:=-
EPS:=5.361
Previous Close:=43.01
52 week high:=53.61
P/E Ratio:=8.02
Ex Div Date:=-
Change:=null
Volume:=4,994,631
Ask:=43.65
Market  Cap:=10.395B
Estimated EPS:=4.42
P/S Ratio:=2.04
Ask Size:=-
Last:=43.62
Div Date:=-
1 Year Estimated Target Price:=61.06
Average Volume:=6,231,300
52 week low:=33.03
High:=43.92

(snh)
Low:=23.48
Open:=23.92
% Change:=&nbsp;+0.21%
PEG:=3.04
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.26
EPS:=0.898
Previous Close:=23.48
52 week high:=25.28
P/E Ratio:=26.15
Ex Div Date:=Apr 13
Change:=null
Volume:=1,356,949
Ask:=-
Market  Cap:=3.338B
Estimated EPS:=1.81
P/S Ratio:=9.34
Ask Size:=-
Last:=23.53
Div Date:=Aug 12
1 Year Estimated Target Price:=24.63
Average Volume:=1,439,260
52 week low:=19.55
High:=23.92

(solr)
Low:=16.92
Open:=17.02
% Change:=&nbsp;+2.15%
PEG:=0.72
Div per  Share:=0.00
Bid:=17.00
Bid Size:=-
Yield:=-
EPS:=1.24
Previous Close:=16.75
52 week high:=17.33
P/E Ratio:=13.51
Ex Div Date:=-
Change:=null
Volume:=5,483,727
Ask:=17.10
Market  Cap:=2.154B
Estimated EPS:=1.67
P/S Ratio:=2.35
Ask Size:=-
Last:=17.11
Div Date:=-
1 Year Estimated Target Price:=17.62
Average Volume:=4,460,050
52 week low:=5.56
High:=17.50

(sonc)
Low:=10.87
Open:=10.97
% Change:=&nbsp;+0.83%
PEG:=1.28
Div per  Share:=0.00
Bid:=10.85
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=10.87
52 week high:=11.86
P/E Ratio:=60.39
Ex Div Date:=-
Change:=null
Volume:=713,166
Ask:=11.13
Market  Cap:=677.8M
Estimated EPS:=0.56
P/S Ratio:=1.22
Ask Size:=-
Last:=10.96
Div Date:=-
1 Year Estimated Target Price:=11.35
Average Volume:=946,344
52 week low:=7.28
High:=11.20

(sone)
Low:=7.37
Open:=7.45
% Change:=&nbsp;0.00%
PEG:=4.27
Div per  Share:=0.00
Bid:=7.22
Bid Size:=-
Yield:=-
EPS:=-0.089
Previous Close:=7.40
52 week high:=7.47
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=348,304
Ask:=7.56
Market  Cap:=395.4M
Estimated EPS:=0.14
P/S Ratio:=1.83
Ask Size:=-
Last:=7.40
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=467,648
52 week low:=4.73
High:=7.50

(spec)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(spls)
Low:=15.79
Open:=15.83
% Change:=&nbsp;+1.05%
PEG:=0.77
Div per  Share:=0.38
Bid:=15.87
Bid Size:=-
Yield:=2.41
EPS:=1.231
Previous Close:=15.735
52 week high:=23.75
P/E Ratio:=12.78
Ex Div Date:=Jun 22
Change:=null
Volume:=12,736,900
Ask:=15.91
Market  Cap:=11.339B
Estimated EPS:=1.38
P/S Ratio:=0.46
Ask Size:=-
Last:=15.90
Div Date:=Jul 14
1 Year Estimated Target Price:=20.00
Average Volume:=13,059,600
52 week low:=14.75
High:=16.03

(spmd)
Low:=3.67
Open:=3.86
% Change:=&nbsp;+3.40%
PEG:=-
Div per  Share:=0.00
Bid:=3.65
Bid Size:=-
Yield:=-
EPS:=-1.597
Previous Close:=3.82
52 week high:=31.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=147,009
Ask:=4.18
Market  Cap:=61.3M
Estimated EPS:=0.00
P/S Ratio:=0.04
Ask Size:=-
Last:=3.95
Div Date:=-
1 Year Estimated Target Price:=11.92
Average Volume:=249,119
52 week low:=3.31
High:=4.00

(spn)
Low:=39.19
Open:=39.24
% Change:=&nbsp;+2.24%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=38.76
52 week high:=41.65
P/E Ratio:=40.80
Ex Div Date:=-
Change:=null
Volume:=489,094
Ask:=-
Market  Cap:=3.157B
Estimated EPS:=1.83
P/S Ratio:=1.78
Ask Size:=-
Last:=39.63
Div Date:=-
1 Year Estimated Target Price:=43.55
Average Volume:=962,925
52 week low:=19.92
High:=39.79

(sptn)
Low:=20.85
Open:=21.13
% Change:=&nbsp;+0.77%
PEG:=1.29
Div per  Share:=0.215
Bid:=20.36
Bid Size:=-
Yield:=1.04
EPS:=1.42
Previous Close:=20.76
52 week high:=20.76
P/E Ratio:=14.62
Ex Div Date:=May 27
Change:=null
Volume:=197,029
Ask:=20.96
Market  Cap:=472.5M
Estimated EPS:=1.51
P/S Ratio:=0.19
Ask Size:=-
Last:=20.92
Div Date:=Jun 15
1 Year Estimated Target Price:=19.25
Average Volume:=135,111
52 week low:=12.76
High:=21.37

(spw)
Low:=85.32
Open:=85.47
% Change:=&nbsp;+1.00%
PEG:=1.45
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.18
EPS:=4.085
Previous Close:=84.73
52 week high:=87.13
P/E Ratio:=20.74
Ex Div Date:=Jun 10
Change:=null
Volume:=360,648
Ask:=-
Market  Cap:=4.364B
Estimated EPS:=4.56
P/S Ratio:=0.86
Ask Size:=-
Last:=85.58
Div Date:=Jul  6
1 Year Estimated Target Price:=92.79
Average Volume:=440,243
52 week low:=51.16
High:=86.12

(srcl)
Low:=92.45
Open:=93.16
% Change:=&nbsp;+0.54%
PEG:=2.03
Div per  Share:=0.00
Bid:=93.00
Bid Size:=-
Yield:=-
EPS:=2.47
Previous Close:=92.50
52 week high:=95.71
P/E Ratio:=37.45
Ex Div Date:=-
Change:=null
Volume:=348,938
Ask:=94.07
Market  Cap:=7.984B
Estimated EPS:=2.82
P/S Ratio:=5.29
Ask Size:=-
Last:=93.00
Div Date:=-
1 Year Estimated Target Price:=92.44
Average Volume:=468,456
52 week low:=57.00
High:=93.95

(srdx)
Low:=11.20
Open:=11.42
% Change:=&nbsp;+2.10%
PEG:=3.70
Div per  Share:=0.00
Bid:=10.65
Bid Size:=-
Yield:=-
EPS:=-1.51
Previous Close:=11.42
52 week high:=17.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=61,157
Ask:=12.20
Market  Cap:=204.2M
Estimated EPS:=0.20
P/S Ratio:=2.99
Ask Size:=-
Last:=11.66
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=93,334
52 week low:=8.29
High:=11.70

(sri)
Low:=15.05
Open:=15.15
% Change:=&nbsp;+2.14%
PEG:=0.50
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.48
Previous Close:=14.98
52 week high:=17.22
P/E Ratio:=31.21
Ex Div Date:=-
Change:=null
Volume:=146,364
Ask:=-
Market  Cap:=391.6M
Estimated EPS:=0.93
P/S Ratio:=0.56
Ask Size:=-
Last:=15.30
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=170,290
52 week low:=7.11
High:=15.33

(srsl)
Low:=9.47
Open:=9.67
% Change:=&nbsp;+1.57%
PEG:=1.33
Div per  Share:=0.00
Bid:=9.75
Bid Size:=-
Yield:=-
EPS:=0.111
Previous Close:=9.55
52 week high:=11.07
P/E Ratio:=86.04
Ex Div Date:=-
Change:=null
Volume:=47,039
Ask:=10.52
Market  Cap:=144.6M
Estimated EPS:=0.36
P/S Ratio:=4.59
Ask Size:=-
Last:=9.70
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=50,887
52 week low:=7.56
High:=9.93

(srx)
Low:=31.06
Open:=31.11
% Change:=&nbsp;+0.32%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.881
Previous Close:=31.04
52 week high:=31.31
P/E Ratio:=35.23
Ex Div Date:=-
Change:=null
Volume:=588,854
Ask:=-
Market  Cap:=1.794B
Estimated EPS:=1.44
P/S Ratio:=1.03
Ask Size:=-
Last:=31.14
Div Date:=-
1 Year Estimated Target Price:=28.42
Average Volume:=872,390
52 week low:=18.31
High:=31.14

(srz)
Low:=9.85
Open:=9.96
% Change:=&nbsp;+0.92%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.691
Previous Close:=9.83
52 week high:=12.44
P/E Ratio:=5.81
Ex Div Date:=-
Change:=null
Volume:=849,974
Ask:=-
Market  Cap:=557.0M
Estimated EPS:=-0.20
P/S Ratio:=0.40
Ask Size:=-
Last:=9.92
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=1,111,860
52 week low:=2.18
High:=10.17

(ssp)
Low:=9.62
Open:=9.75
% Change:=&nbsp;+1.04%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=9.65
52 week high:=10.56
P/E Ratio:=5.17
Ex Div Date:=27-Aug-08
Change:=null
Volume:=144,512
Ask:=-
Market  Cap:=576.6M
Estimated EPS:=0.05
P/S Ratio:=0.74
Ask Size:=-
Last:=9.75
Div Date:=10-Sep-08
1 Year Estimated Target Price:=10.50
Average Volume:=257,841
52 week low:=6.71
High:=9.79

(stba)
Low:=18.88
Open:=18.93
% Change:=&nbsp;+2.66%
PEG:=3.39
Div per  Share:=0.60
Bid:=18.27
Bid Size:=-
Yield:=3.19
EPS:=1.16
Previous Close:=18.78
52 week high:=23.91
P/E Ratio:=16.19
Ex Div Date:=Apr 28
Change:=null
Volume:=60,391
Ask:=20.03
Market  Cap:=540.9M
Estimated EPS:=1.10
P/S Ratio:=3.38
Ask Size:=-
Last:=19.28
Div Date:=May 25
1 Year Estimated Target Price:=21.83
Average Volume:=89,952
52 week low:=16.64
High:=19.44

(stfc)
Low:=17.05
Open:=17.28
% Change:=&nbsp;+1.40%
PEG:=-
Div per  Share:=0.60
Bid:=16.54
Bid Size:=-
Yield:=3.49
EPS:=0.613
Previous Close:=17.17
52 week high:=18.35
P/E Ratio:=28.01
Ex Div Date:=Jun  9
Change:=null
Volume:=23,378
Ask:=18.06
Market  Cap:=700.0M
Estimated EPS:=-1.05
P/S Ratio:=0.49
Ask Size:=-
Last:=17.41
Div Date:=Jun 30
1 Year Estimated Target Price:=17.33
Average Volume:=30,048
52 week low:=13.40
High:=17.49

(sti)
Low:=25.98
Open:=26.06
% Change:=&nbsp;+1.98%
PEG:=3.16
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.367
Previous Close:=25.75
52 week high:=33.14
P/E Ratio:=70.16
Ex Div Date:=May 27
Change:=null
Volume:=5,575,219
Ask:=-
Market  Cap:=13.121B
Estimated EPS:=1.14
P/S Ratio:=1.83
Ask Size:=-
Last:=26.26
Div Date:=Jun 15
1 Year Estimated Target Price:=31.34
Average Volume:=5,426,410
52 week low:=21.94
High:=26.43

(stnr)
Low:=47.95
Open:=49.81
% Change:=&nbsp;+3.41%
PEG:=1.33
Div per  Share:=0.00
Bid:=48.23
Bid Size:=-
Yield:=-
EPS:=3.20
Previous Close:=47.87
52 week high:=50.86
P/E Ratio:=14.96
Ex Div Date:=-
Change:=null
Volume:=89,183
Ask:=50.77
Market  Cap:=741.4M
Estimated EPS:=3.44
P/S Ratio:=1.12
Ask Size:=-
Last:=49.50
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=57,959
52 week low:=33.47
High:=49.81

(stu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(stwd)
Low:=20.78
Open:=20.83
% Change:=&nbsp;+2.17%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=7.68
EPS:=1.471
Previous Close:=20.70
52 week high:=23.67
P/E Ratio:=14.07
Ex Div Date:=Jun 28
Change:=null
Volume:=1,219,691
Ask:=-
Market  Cap:=1.506B
Estimated EPS:=0.00
P/S Ratio:=15.23
Ask Size:=-
Last:=21.15
Div Date:=Jul 15
1 Year Estimated Target Price:=25.70
Average Volume:=1,104,190
52 week low:=16.79
High:=21.15

(stx)
Low:=16.61
Open:=16.81
% Change:=&nbsp;+1.96%
PEG:=1.24
Div per  Share:=0.18
Bid:=16.61
Bid Size:=-
Yield:=1.10
EPS:=1.61
Previous Close:=16.32
52 week high:=18.35
P/E Ratio:=10.14
Ex Div Date:=Apr 28
Change:=null
Volume:=14,189,729
Ask:=16.80
Market  Cap:=7.157B
Estimated EPS:=1.19
P/S Ratio:=0.65
Ask Size:=-
Last:=16.64
Div Date:=Jun  1
1 Year Estimated Target Price:=20.43
Average Volume:=11,549,900
52 week low:=9.84
High:=17.00

(sui)
Low:=38.86
Open:=38.90
% Change:=&nbsp;+1.01%
PEG:=6.06
Div per  Share:=2.52
Bid:=-
Bid Size:=-
Yield:=6.50
EPS:=-0.091
Previous Close:=38.76
52 week high:=39.31
P/E Ratio:=-
Ex Div Date:=Apr  7
Change:=null
Volume:=131,705
Ask:=-
Market  Cap:=819.0M
Estimated EPS:=3.08
P/S Ratio:=3.02
Ask Size:=-
Last:=39.15
Div Date:=Jul 22
1 Year Estimated Target Price:=39.00
Average Volume:=111,740
52 week low:=25.94
High:=39.35

(sumr)
Low:=8.371
Open:=8.45
% Change:=&nbsp;+2.25%
PEG:=0.49
Div per  Share:=0.00
Bid:=8.31
Bid Size:=-
Yield:=-
EPS:=0.36
Previous Close:=8.46
52 week high:=9.48
P/E Ratio:=23.50
Ex Div Date:=-
Change:=null
Volume:=62,265
Ask:=9.33
Market  Cap:=151.2M
Estimated EPS:=0.64
P/S Ratio:=0.71
Ask Size:=-
Last:=8.65
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=71,890
52 week low:=6.22
High:=8.74

(supx)
Low:=22.37
Open:=22.38
% Change:=&nbsp;+0.63%
PEG:=3.59
Div per  Share:=0.00
Bid:=22.06
Bid Size:=-
Yield:=-
EPS:=0.94
Previous Close:=22.38
52 week high:=27.98
P/E Ratio:=23.81
Ex Div Date:=-
Change:=null
Volume:=36,749
Ask:=23.33
Market  Cap:=286.3M
Estimated EPS:=0.78
P/S Ratio:=3.42
Ask Size:=-
Last:=22.52
Div Date:=-
1 Year Estimated Target Price:=24.25
Average Volume:=65,962
52 week low:=18.70
High:=22.87

(sur)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(svvs)
Low:=39.60
Open:=39.72
% Change:=&nbsp;+0.05%
PEG:=-
Div per  Share:=0.00
Bid:=38.93
Bid Size:=-
Yield:=-
EPS:=-0.794
Previous Close:=39.75
52 week high:=39.75
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,469,652
Ask:=40.63
Market  Cap:=2.289B
Estimated EPS:=-0.24
P/S Ratio:=2.35
Ask Size:=-
Last:=39.77
Div Date:=-
1 Year Estimated Target Price:=39.83
Average Volume:=1,695,280
52 week low:=14.79
High:=39.84

(swk)
Low:=74.90
Open:=74.90
% Change:=&nbsp;+1.71%
PEG:=4.77
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.03
EPS:=2.759
Previous Close:=74.06
52 week high:=78.19
P/E Ratio:=26.84
Ex Div Date:=May 27
Change:=null
Volume:=1,761,469
Ask:=-
Market  Cap:=12.664B
Estimated EPS:=5.15
P/S Ratio:=1.31
Ask Size:=-
Last:=75.33
Div Date:=Jun 21
1 Year Estimated Target Price:=88.00
Average Volume:=1,829,060
52 week low:=49.64
High:=75.67

(swm)
Low:=57.90
Open:=57.90
% Change:=&nbsp;+1.69%
PEG:=0.63
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.04
EPS:=3.403
Previous Close:=57.52
52 week high:=69.33
P/E Ratio:=16.90
Ex Div Date:=May 24
Change:=null
Volume:=203,261
Ask:=-
Market  Cap:=1.026B
Estimated EPS:=5.10
P/S Ratio:=1.39
Ask Size:=-
Last:=58.49
Div Date:=Jun 23
1 Year Estimated Target Price:=70.67
Average Volume:=145,041
52 week low:=42.62
High:=58.74

(sxt)
Low:=38.25
Open:=38.54
% Change:=&nbsp;+1.28%
PEG:=2.24
Div per  Share:=0.82
Bid:=-
Bid Size:=-
Yield:=2.14
EPS:=2.219
Previous Close:=38.25
52 week high:=38.23
P/E Ratio:=17.24
Ex Div Date:=May  5
Change:=null
Volume:=143,222
Ask:=-
Market  Cap:=1.939B
Estimated EPS:=2.36
P/S Ratio:=1.40
Ask Size:=-
Last:=38.74
Div Date:=Jun  1
1 Year Estimated Target Price:=40.50
Average Volume:=208,473
52 week low:=25.87
High:=38.80

(sy)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(syke)
Low:=21.90
Open:=21.90
% Change:=&nbsp;+2.07%
PEG:=1.15
Div per  Share:=0.00
Bid:=22.20
Bid Size:=-
Yield:=-
EPS:=0.264
Previous Close:=21.75
52 week high:=22.88
P/E Ratio:=82.39
Ex Div Date:=-
Change:=null
Volume:=203,881
Ask:=22.82
Market  Cap:=1.027B
Estimated EPS:=1.49
P/S Ratio:=0.84
Ask Size:=-
Last:=22.20
Div Date:=-
1 Year Estimated Target Price:=25.38
Average Volume:=244,748
52 week low:=10.85
High:=22.69

(symc)
Low:=19.73
Open:=19.89
% Change:=&nbsp;+0.35%
PEG:=1.30
Div per  Share:=0.00
Bid:=19.76
Bid Size:=-
Yield:=-
EPS:=0.76
Previous Close:=19.79
52 week high:=20.50
P/E Ratio:=26.04
Ex Div Date:=-
Change:=null
Volume:=9,128,168
Ask:=19.96
Market  Cap:=15.005B
Estimated EPS:=1.60
P/S Ratio:=2.42
Ask Size:=-
Last:=19.86
Div Date:=-
1 Year Estimated Target Price:=22.27
Average Volume:=9,197,180
52 week low:=12.04
High:=20.00

(symm)
Low:=6.15
Open:=6.24
% Change:=&nbsp;-0.96%
PEG:=1.58
Div per  Share:=0.00
Bid:=6.00
Bid Size:=-
Yield:=-
EPS:=-0.019
Previous Close:=6.26
52 week high:=7.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=158,861
Ask:=6.48
Market  Cap:=266.8M
Estimated EPS:=0.41
P/S Ratio:=1.33
Ask Size:=-
Last:=6.20
Div Date:=-
1 Year Estimated Target Price:=6.97
Average Volume:=125,657
52 week low:=4.69
High:=6.40

(synm)
Low:=1.38
Open:=1.405
% Change:=&nbsp;-0.71%
PEG:=-
Div per  Share:=0.00
Bid:=1.34
Bid Size:=-
Yield:=-
EPS:=-0.178
Previous Close:=1.40
52 week high:=2.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=777,494
Ask:=1.40
Market  Cap:=113.9M
Estimated EPS:=0.00
P/S Ratio:=22.85
Ask Size:=-
Last:=1.39
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=433,274
52 week low:=1.29
High:=1.41

(syno)
Low:=18.35
Open:=18.50
% Change:=&nbsp;+3.13%
PEG:=1.32
Div per  Share:=0.00
Bid:=17.77
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=18.23
52 week high:=21.34
P/E Ratio:=30.90
Ex Div Date:=14-May-97
Change:=null
Volume:=32,013
Ask:=19.64
Market  Cap:=215.4M
Estimated EPS:=0.66
P/S Ratio:=2.78
Ask Size:=-
Last:=18.80
Div Date:=-
1 Year Estimated Target Price:=23.17
Average Volume:=58,471
52 week low:=13.64
High:=19.09

(synt)
Low:=60.72
Open:=61.08
% Change:=&nbsp;-0.13%
PEG:=1.26
Div per  Share:=0.74
Bid:=59.28
Bid Size:=-
Yield:=1.21
EPS:=2.73
Previous Close:=61.08
52 week high:=61.44
P/E Ratio:=22.37
Ex Div Date:=Jun 28
Change:=-0.08
Volume:=119,634
Ask:=61.87
Market  Cap:=2.546B
Estimated EPS:=2.85
P/S Ratio:=4.54
Ask Size:=-
Last:=61.00
Div Date:=Jul 14
1 Year Estimated Target Price:=64.00
Average Volume:=162,229
52 week low:=35.07
High:=62.03

(syx)
Low:=14.92
Open:=15.02
% Change:=&nbsp;+3.81%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.18
Previous Close:=14.96
52 week high:=19.23
P/E Ratio:=12.68
Ex Div Date:=-
Change:=null
Volume:=58,658
Ask:=-
Market  Cap:=572.6M
Estimated EPS:=1.55
P/S Ratio:=0.15
Ask Size:=-
Last:=15.53
Div Date:=15-Dec-09
1 Year Estimated Target Price:=20.00
Average Volume:=66,902
52 week low:=11.42
High:=15.56

(t)
Low:=31.07
Open:=31.25
% Change:=&nbsp;0.00%
PEG:=3.52
Div per  Share:=2.13
Bid:=-
Bid Size:=-
Yield:=6.82
EPS:=3.506
Previous Close:=31.23
52 week high:=31.94
P/E Ratio:=8.91
Ex Div Date:=Jul  6
Change:=null
Volume:=21,722,904
Ask:=-
Market  Cap:=184.9B
Estimated EPS:=2.37
P/S Ratio:=1.48
Ask Size:=-
Last:=31.23
Div Date:=Aug  1
1 Year Estimated Target Price:=32.62
Average Volume:=22,411,100
52 week low:=23.88
High:=31.31

(tal)
Low:=35.10
Open:=35.24
% Change:=&nbsp;+1.74%
PEG:=0.87
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=4.86
EPS:=2.74
Previous Close:=34.97
52 week high:=38.45
P/E Ratio:=12.76
Ex Div Date:=May 31
Change:=null
Volume:=356,606
Ask:=-
Market  Cap:=1.187B
Estimated EPS:=3.41
P/S Ratio:=2.83
Ask Size:=-
Last:=35.58
Div Date:=Jun 23
1 Year Estimated Target Price:=42.67
Average Volume:=357,560
52 week low:=21.09
High:=35.86

(tap)
Low:=44.94
Open:=45.21
% Change:=&nbsp;+0.11%
PEG:=1.03
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=2.58
EPS:=3.662
Previous Close:=45.00
52 week high:=51.11
P/E Ratio:=12.29
Ex Div Date:=Jun  2
Change:=null
Volume:=1,348,774
Ask:=-
Market  Cap:=8.422B
Estimated EPS:=3.67
P/S Ratio:=2.56
Ask Size:=-
Last:=45.05
Div Date:=Jun 15
1 Year Estimated Target Price:=48.78
Average Volume:=1,221,210
52 week low:=42.50
High:=45.34

(tasr)
Low:=4.455
Open:=4.51
% Change:=&nbsp;+0.67%
PEG:=3.05
Div per  Share:=0.00
Bid:=4.29
Bid Size:=-
Yield:=-
EPS:=-0.06
Previous Close:=4.49
52 week high:=5.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=184,792
Ask:=4.57
Market  Cap:=274.0M
Estimated EPS:=0.05
P/S Ratio:=3.16
Ask Size:=-
Last:=4.52
Div Date:=-
1 Year Estimated Target Price:=5.25
Average Volume:=427,454
52 week low:=3.52
High:=4.54

(tast)
Low:=10.82
Open:=10.82
% Change:=&nbsp;+0.93%
PEG:=1.31
Div per  Share:=0.00
Bid:=10.23
Bid Size:=-
Yield:=-
EPS:=0.54
Previous Close:=10.79
52 week high:=10.79
P/E Ratio:=19.98
Ex Div Date:=-
Change:=null
Volume:=64,260
Ask:=10.96
Market  Cap:=240.2M
Estimated EPS:=0.80
P/S Ratio:=0.30
Ask Size:=-
Last:=10.89
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=67,666
52 week low:=4.13
High:=10.97

(tat)
Low:=1.62
Open:=1.65
% Change:=&nbsp;-2.98%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.256
Previous Close:=1.68
52 week high:=3.60
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=1,500,455
Ask:=-
Market  Cap:=564.4M
Estimated EPS:=-0.16
P/S Ratio:=5.52
Ask Size:=-
Last:=1.63
Div Date:=-
1 Year Estimated Target Price:=4.43
Average Volume:=2,262,470
52 week low:=1.61
High:=1.71

(tayc)
Low:=8.58
Open:=8.58
% Change:=&nbsp;+6.10%
PEG:=-
Div per  Share:=0.00
Bid:=8.72
Bid Size:=-
Yield:=-
EPS:=-4.036
Previous Close:=8.53
52 week high:=14.25
P/E Ratio:=-
Ex Div Date:=27-Mar-08
Change:=null
Volume:=18,992
Ask:=9.36
Market  Cap:=178.3M
Estimated EPS:=-0.29
P/S Ratio:=2.16
Ask Size:=-
Last:=9.05
Div Date:=10-Apr-08
1 Year Estimated Target Price:=9.50
Average Volume:=24,357
52 week low:=9.01
High:=9.16

(tbnk)
Low:=20.16
Open:=20.17
% Change:=&nbsp;+1.43%
PEG:=1.85
Div per  Share:=0.30
Bid:=19.60
Bid Size:=-
Yield:=1.48
EPS:=1.099
Previous Close:=20.30
52 week high:=20.66
P/E Ratio:=18.47
Ex Div Date:=May 16
Change:=null
Volume:=33,262
Ask:=21.00
Market  Cap:=229.8M
Estimated EPS:=1.12
P/S Ratio:=4.39
Ask Size:=-
Last:=20.59
Div Date:=Jun  1
1 Year Estimated Target Price:=22.00
Average Volume:=30,159
52 week low:=16.46
High:=20.81

(tc)
Low:=10.14
Open:=10.16
% Change:=&nbsp;+3.09%
PEG:=0.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.518
Previous Close:=10.04
52 week high:=27.09
P/E Ratio:=6.61
Ex Div Date:=-
Change:=null
Volume:=2,408,089
Ask:=-
Market  Cap:=1.733B
Estimated EPS:=1.08
P/S Ratio:=2.50
Ask Size:=-
Last:=10.35
Div Date:=-
1 Year Estimated Target Price:=14.30
Average Volume:=2,172,830
52 week low:=12.23
High:=10.43

(tcb)
Low:=14.13
Open:=14.18
% Change:=&nbsp;+0.85%
PEG:=2.33
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=0.989
Previous Close:=14.08
52 week high:=17.66
P/E Ratio:=14.24
Ex Div Date:=Apr 27
Change:=null
Volume:=984,456
Ask:=-
Market  Cap:=2.228B
Estimated EPS:=0.86
P/S Ratio:=2.22
Ask Size:=-
Last:=14.20
Div Date:=May 31
1 Year Estimated Target Price:=16.92
Average Volume:=1,616,160
52 week low:=12.90
High:=14.37

(tco)
Low:=61.89
Open:=62.00
% Change:=&nbsp;+1.28%
PEG:=0.96
Div per  Share:=1.912
Bid:=-
Bid Size:=-
Yield:=3.10
EPS:=0.934
Previous Close:=61.58
52 week high:=61.88
P/E Ratio:=65.93
Ex Div Date:=Jun 13
Change:=null
Volume:=422,080
Ask:=-
Market  Cap:=3.485B
Estimated EPS:=2.74
P/S Ratio:=4.88
Ask Size:=-
Last:=62.37
Div Date:=Jun 30
1 Year Estimated Target Price:=59.58
Average Volume:=432,595
52 week low:=36.12
High:=62.54

(tcrd)
Low:=13.00
Open:=13.12
% Change:=&nbsp;+0.99%
PEG:=0.24
Div per  Share:=0.78
Bid:=12.73
Bid Size:=-
Yield:=5.96
EPS:=0.513
Previous Close:=13.08
52 week high:=14.86
P/E Ratio:=25.50
Ex Div Date:=Jun 13
Change:=null
Volume:=21,668
Ask:=13.65
Market  Cap:=267.1M
Estimated EPS:=1.07
P/S Ratio:=13.64
Ask Size:=-
Last:=13.21
Div Date:=Jun 30
1 Year Estimated Target Price:=14.70
Average Volume:=45,070
52 week low:=10.58
High:=13.25

(tdy)
Low:=50.81
Open:=51.34
% Change:=&nbsp;+1.18%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.442
Previous Close:=50.81
52 week high:=53.35
P/E Ratio:=14.76
Ex Div Date:=-
Change:=null
Volume:=97,913
Ask:=-
Market  Cap:=1.888B
Estimated EPS:=3.31
P/S Ratio:=1.09
Ask Size:=-
Last:=51.41
Div Date:=-
1 Year Estimated Target Price:=56.40
Average Volume:=191,049
52 week low:=35.34
High:=51.68

(te)
Low:=19.08
Open:=19.21
% Change:=&nbsp;+0.68%
PEG:=2.01
Div per  Share:=0.83
Bid:=-
Bid Size:=-
Yield:=4.35
EPS:=1.09
Previous Close:=19.09
52 week high:=19.66
P/E Ratio:=17.51
Ex Div Date:=May 12
Change:=null
Volume:=953,978
Ask:=-
Market  Cap:=4.131B
Estimated EPS:=1.36
P/S Ratio:=1.22
Ask Size:=-
Last:=19.22
Div Date:=May 27
1 Year Estimated Target Price:=19.31
Average Volume:=1,615,870
52 week low:=15.27
High:=19.26

(tecua)
Low:=10.10
Open:=10.33
% Change:=&nbsp;+1.18%
PEG:=-
Div per  Share:=0.00
Bid:=9.70
Bid Size:=-
Yield:=-
EPS:=-1.261
Previous Close:=10.18
52 week high:=14.21
P/E Ratio:=-
Ex Div Date:=8-Jun-05
Change:=null
Volume:=24,502
Ask:=10.95
Market  Cap:=190.3M
Estimated EPS:=0.00
P/S Ratio:=0.20
Ask Size:=-
Last:=10.30
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=56,516
52 week low:=8.44
High:=10.38

(ten)
Low:=45.88
Open:=45.91
% Change:=&nbsp;+1.58%
PEG:=0.50
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.277
Previous Close:=45.44
52 week high:=46.81
P/E Ratio:=35.58
Ex Div Date:=21-Nov-00
Change:=null
Volume:=815,319
Ask:=-
Market  Cap:=2.791B
Estimated EPS:=2.76
P/S Ratio:=0.43
Ask Size:=-
Last:=46.16
Div Date:=-
1 Year Estimated Target Price:=50.88
Average Volume:=884,589
52 week low:=20.81
High:=46.49

(ter)
Low:=14.94
Open:=14.99
% Change:=&nbsp;+2.57%
PEG:=0.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.895
Previous Close:=14.81
52 week high:=19.19
P/E Ratio:=7.82
Ex Div Date:=-
Change:=null
Volume:=2,774,846
Ask:=-
Market  Cap:=2.817B
Estimated EPS:=1.68
P/S Ratio:=1.65
Ask Size:=-
Last:=15.19
Div Date:=-
1 Year Estimated Target Price:=18.96
Average Volume:=3,769,410
52 week low:=8.84
High:=15.30

(teva)
Low:=49.08
Open:=49.18
% Change:=&nbsp;+0.71%
PEG:=0.88
Div per  Share:=0.821
Bid:=49.10
Bid Size:=-
Yield:=1.68
EPS:=3.72
Previous Close:=48.99
52 week high:=57.08
P/E Ratio:=13.17
Ex Div Date:=May 19
Change:=null
Volume:=3,305,440
Ask:=49.38
Market  Cap:=44.061B
Estimated EPS:=5.10
P/S Ratio:=2.64
Ask Size:=-
Last:=49.34
Div Date:=Jun  7
1 Year Estimated Target Price:=62.83
Average Volume:=6,855,210
52 week low:=44.86
High:=49.44

(tfx)
Low:=62.63
Open:=63.18
% Change:=&nbsp;-0.19%
PEG:=1.09
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=5.972
Previous Close:=62.81
52 week high:=64.05
P/E Ratio:=10.52
Ex Div Date:=May 12
Change:=-0.12
Volume:=174,693
Ask:=-
Market  Cap:=2.525B
Estimated EPS:=4.08
P/S Ratio:=1.39
Ask Size:=-
Last:=62.69
Div Date:=Jun 15
1 Year Estimated Target Price:=65.25
Average Volume:=267,219
52 week low:=47.92
High:=63.31

(tg)
Low:=19.11
Open:=19.23
% Change:=&nbsp;+1.90%
PEG:=0.75
Div per  Share:=0.17
Bid:=-
Bid Size:=-
Yield:=0.90
EPS:=0.871
Previous Close:=18.99
52 week high:=23.20
P/E Ratio:=21.80
Ex Div Date:=Jun 15
Change:=null
Volume:=50,493
Ask:=-
Market  Cap:=616.4M
Estimated EPS:=1.11
P/S Ratio:=0.80
Ask Size:=-
Last:=19.35
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=69,594
52 week low:=15.74
High:=19.55

(tgh)
Low:=31.03
Open:=31.27
% Change:=&nbsp;+1.00%
PEG:=0.83
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=3.62
EPS:=2.679
Previous Close:=30.90
52 week high:=37.87
P/E Ratio:=11.53
Ex Div Date:=May 12
Change:=null
Volume:=84,702
Ask:=-
Market  Cap:=1.525B
Estimated EPS:=3.17
P/S Ratio:=4.64
Ask Size:=-
Last:=31.21
Div Date:=May 23
1 Year Estimated Target Price:=39.33
Average Volume:=106,497
52 week low:=23.75
High:=31.60

(thff)
Low:=33.59
Open:=33.88
% Change:=&nbsp;+0.33%
PEG:=-
Div per  Share:=0.93
Bid:=32.52
Bid Size:=-
Yield:=2.75
EPS:=2.374
Previous Close:=33.80
52 week high:=37.10
P/E Ratio:=14.24
Ex Div Date:=Jun 13
Change:=null
Volume:=35,288
Ask:=34.25
Market  Cap:=446.0M
Estimated EPS:=2.40
P/S Ratio:=3.61
Ask Size:=-
Last:=33.91
Div Date:=Jul  1
1 Year Estimated Target Price:=35.00
Average Volume:=22,719
52 week low:=25.17
High:=33.95

(thmd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tho)
Low:=28.95
Open:=29.19
% Change:=&nbsp;+1.07%
PEG:=0.88
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.38
EPS:=2.022
Previous Close:=28.97
52 week high:=39.12
P/E Ratio:=14.33
Ex Div Date:=Jun 16
Change:=null
Volume:=414,104
Ask:=-
Market  Cap:=1.635B
Estimated EPS:=2.04
P/S Ratio:=0.61
Ask Size:=-
Last:=29.28
Div Date:=Jun 30
1 Year Estimated Target Price:=45.75
Average Volume:=417,987
52 week low:=22.50
High:=29.41

(thrx)
Low:=23.51
Open:=23.63
% Change:=&nbsp;+4.01%
PEG:=-
Div per  Share:=0.00
Bid:=23.80
Bid Size:=-
Yield:=-
EPS:=-1.104
Previous Close:=23.46
52 week high:=28.95
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=282,857
Ask:=25.02
Market  Cap:=2.052B
Estimated EPS:=-1.22
P/S Ratio:=79.42
Ask Size:=-
Last:=24.40
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=394,457
52 week low:=11.74
High:=24.50

(tie)
Low:=18.43
Open:=18.46
% Change:=&nbsp;+1.92%
PEG:=1.94
Div per  Share:=0.075
Bid:=-
Bid Size:=-
Yield:=0.41
EPS:=0.514
Previous Close:=18.23
52 week high:=22.93
P/E Ratio:=35.47
Ex Div Date:=Jun  8
Change:=null
Volume:=1,376,228
Ask:=-
Market  Cap:=3.348B
Estimated EPS:=0.63
P/S Ratio:=3.68
Ask Size:=-
Last:=18.58
Div Date:=Jun 21
1 Year Estimated Target Price:=22.00
Average Volume:=2,400,840
52 week low:=16.03
High:=18.70

(tif)
Low:=81.79
Open:=82.08
% Change:=&nbsp;+1.99%
PEG:=1.64
Div per  Share:=1.04
Bid:=-
Bid Size:=-
Yield:=1.28
EPS:=2.999
Previous Close:=81.43
52 week high:=81.97
P/E Ratio:=27.15
Ex Div Date:=Jun 16
Change:=null
Volume:=3,127,619
Ask:=-
Market  Cap:=10.606B
Estimated EPS:=3.54
P/S Ratio:=3.24
Ask Size:=-
Last:=83.05
Div Date:=Jul 11
1 Year Estimated Target Price:=81.68
Average Volume:=1,768,110
52 week low:=36.27
High:=84.49

(tiny)
Low:=5.37
Open:=5.39
% Change:=&nbsp;+3.56%
PEG:=-
Div per  Share:=0.00
Bid:=5.26
Bid Size:=-
Yield:=-
EPS:=0.25
Previous Close:=5.34
52 week high:=6.30
P/E Ratio:=21.36
Ex Div Date:=1-Jul-02
Change:=null
Volume:=211,678
Ask:=5.79
Market  Cap:=171.4M
Estimated EPS:=0.00
P/S Ratio:=328.59
Ask Size:=-
Last:=5.53
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=170,546
52 week low:=3.70
High:=5.56

(tisi)
Low:=24.66
Open:=24.70
% Change:=&nbsp;+2.71%
PEG:=2.06
Div per  Share:=0.00
Bid:=24.79
Bid Size:=-
Yield:=-
EPS:=1.079
Previous Close:=24.74
52 week high:=28.71
P/E Ratio:=22.93
Ex Div Date:=3-Feb-93
Change:=null
Volume:=32,513
Ask:=26.03
Market  Cap:=494.7M
Estimated EPS:=1.17
P/S Ratio:=1.02
Ask Size:=-
Last:=25.41
Div Date:=-
1 Year Estimated Target Price:=29.60
Average Volume:=88,146
52 week low:=13.00
High:=25.64

(tjx)
Low:=54.72
Open:=55.06
% Change:=&nbsp;+2.23%
PEG:=1.03
Div per  Share:=0.64
Bid:=-
Bid Size:=-
Yield:=1.19
EPS:=3.183
Previous Close:=53.79
52 week high:=54.94
P/E Ratio:=16.90
Ex Div Date:=May 10
Change:=null
Volume:=4,191,759
Ask:=-
Market  Cap:=21.232B
Estimated EPS:=3.90
P/S Ratio:=0.94
Ask Size:=-
Last:=54.99
Div Date:=Sep  1
1 Year Estimated Target Price:=56.71
Average Volume:=3,118,060
52 week low:=39.56
High:=55.80

(tklc)
Low:=9.07
Open:=9.10
% Change:=&nbsp;+2.45%
PEG:=6.73
Div per  Share:=0.00
Bid:=8.94
Bid Size:=-
Yield:=-
EPS:=-0.21
Previous Close:=8.99
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,559,060
Ask:=9.32
Market  Cap:=635.3M
Estimated EPS:=0.27
P/S Ratio:=1.49
Ask Size:=-
Last:=9.21
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,691,810
52 week low:=7.21
High:=9.32

(tkr)
Low:=52.26
Open:=52.76
% Change:=&nbsp;+0.75%
PEG:=0.79
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=1.32
EPS:=3.642
Previous Close:=52.10
52 week high:=57.83
P/E Ratio:=14.31
Ex Div Date:=May 18
Change:=null
Volume:=711,786
Ask:=-
Market  Cap:=5.139B
Estimated EPS:=4.20
P/S Ratio:=1.16
Ask Size:=-
Last:=52.49
Div Date:=Jun  2
1 Year Estimated Target Price:=64.86
Average Volume:=937,822
52 week low:=25.05
High:=52.8594

(tmp)
Low:=39.40
Open:=39.50
% Change:=&nbsp;+0.76%
PEG:=1.54
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=3.45
EPS:=3.13
Previous Close:=39.40
52 week high:=42.50
P/E Ratio:=12.59
Ex Div Date:=May  4
Change:=null
Volume:=13,556
Ask:=-
Market  Cap:=432.0M
Estimated EPS:=3.21
P/S Ratio:=2.85
Ask Size:=-
Last:=39.70
Div Date:=May 16
1 Year Estimated Target Price:=42.00
Average Volume:=16,376
52 week low:=35.93
High:=39.89

(tmrk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tnc)
Low:=40.88
Open:=41.39
% Change:=&nbsp;+1.61%
PEG:=1.12
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=1.58
EPS:=1.885
Previous Close:=41.06
52 week high:=43.84
P/E Ratio:=21.78
Ex Div Date:=May 26
Change:=null
Volume:=52,452
Ask:=-
Market  Cap:=798.6M
Estimated EPS:=1.78
P/S Ratio:=1.14
Ask Size:=-
Last:=41.72
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=80,410
52 week low:=28.11
High:=41.92

(tnk)
Low:=9.195
Open:=9.29
% Change:=&nbsp;+0.22%
PEG:=3.16
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=12.17
EPS:=0.361
Previous Close:=9.20
52 week high:=13.96
P/E Ratio:=25.48
Ex Div Date:=May 18
Change:=null
Volume:=313,613
Ask:=-
Market  Cap:=570.7M
Estimated EPS:=0.45
P/S Ratio:=4.59
Ask Size:=-
Last:=9.22
Div Date:=May 27
1 Year Estimated Target Price:=10.75
Average Volume:=528,090
52 week low:=8.42
High:=9.30

(tpgi)
Low:=3.34
Open:=3.35
% Change:=&nbsp;+1.52%
PEG:=-
Div per  Share:=0.00
Bid:=2.97
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=3.29
52 week high:=4.60
P/E Ratio:=-
Ex Div Date:=28-Sep-09
Change:=null
Volume:=44,087
Ask:=3.71
Market  Cap:=123.9M
Estimated EPS:=0.00
P/S Ratio:=1.29
Ask Size:=-
Last:=3.34
Div Date:=14-Oct-09
1 Year Estimated Target Price:=6.00
Average Volume:=172,244
52 week low:=2.51
High:=3.37

(trad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(trak)
Low:=24.09
Open:=24.09
% Change:=&nbsp;+2.84%
PEG:=1.57
Div per  Share:=0.00
Bid:=24.02
Bid Size:=-
Yield:=-
EPS:=-0.014
Previous Close:=23.91
52 week high:=26.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=153,376
Ask:=25.16
Market  Cap:=1.011B
Estimated EPS:=0.81
P/S Ratio:=3.72
Ask Size:=-
Last:=24.59
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=225,929
52 week low:=14.40
High:=24.65

(trex)
Low:=25.25
Open:=25.45
% Change:=&nbsp;+0.52%
PEG:=0.34
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=25.19
52 week high:=34.00
P/E Ratio:=839.67
Ex Div Date:=-
Change:=null
Volume:=87,911
Ask:=-
Market  Cap:=394.1M
Estimated EPS:=1.54
P/S Ratio:=1.22
Ask Size:=-
Last:=25.32
Div Date:=-
1 Year Estimated Target Price:=33.88
Average Volume:=143,132
52 week low:=16.38
High:=25.97

(trmk)
Low:=23.78
Open:=23.78
% Change:=&nbsp;+1.14%
PEG:=1.68
Div per  Share:=0.92
Bid:=23.45
Bid Size:=-
Yield:=3.88
EPS:=1.57
Previous Close:=23.73
52 week high:=26.14
P/E Ratio:=15.11
Ex Div Date:=May 27
Change:=null
Volume:=289,456
Ask:=23.98
Market  Cap:=1.536B
Estimated EPS:=1.55
P/S Ratio:=3.14
Ask Size:=-
Last:=24.00
Div Date:=Jun 15
1 Year Estimated Target Price:=25.25
Average Volume:=273,116
52 week low:=18.83
High:=24.05

(trow)
Low:=61.52
Open:=61.61
% Change:=&nbsp;+1.43%
PEG:=1.52
Div per  Share:=1.16
Bid:=61.72
Bid Size:=-
Yield:=1.90
EPS:=2.681
Previous Close:=61.00
52 week high:=71.29
P/E Ratio:=22.75
Ex Div Date:=Jun 10
Change:=null
Volume:=1,487,441
Ask:=62.07
Market  Cap:=16.071B
Estimated EPS:=3.16
P/S Ratio:=6.35
Ask Size:=-
Last:=61.87
Div Date:=Jun 28
1 Year Estimated Target Price:=69.59
Average Volume:=1,800,630
52 week low:=43.30
High:=62.25

(trv)
Low:=58.5677
Open:=59.01
% Change:=&nbsp;+0.49%
PEG:=1.37
Div per  Share:=1.49
Bid:=-
Bid Size:=-
Yield:=2.54
EPS:=7.317
Previous Close:=58.61
52 week high:=64.17
P/E Ratio:=8.01
Ex Div Date:=Jun  8
Change:=null
Volume:=2,817,804
Ask:=-
Market  Cap:=24.672B
Estimated EPS:=4.30
P/S Ratio:=0.97
Ask Size:=-
Last:=58.90
Div Date:=Jun 30
1 Year Estimated Target Price:=65.00
Average Volume:=3,253,450
52 week low:=48.42
High:=59.36

(tsn)
Low:=19.03
Open:=19.36
% Change:=&nbsp;-1.09%
PEG:=2.92
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.62
EPS:=2.418
Previous Close:=19.24
52 week high:=20.12
P/E Ratio:=7.96
Ex Div Date:=May 27
Change:=-0.21
Volume:=5,647,956
Ask:=-
Market  Cap:=7.222B
Estimated EPS:=2.01
P/S Ratio:=0.24
Ask Size:=-
Last:=19.03
Div Date:=Sep 15
1 Year Estimated Target Price:=21.79
Average Volume:=4,656,450
52 week low:=14.59
High:=19.43

(tsra)
Low:=15.75
Open:=16.04
% Change:=&nbsp;-5.36%
PEG:=0.65
Div per  Share:=0.00
Bid:=16.05
Bid Size:=-
Yield:=-
EPS:=1.158
Previous Close:=17.16
52 week high:=23.18
P/E Ratio:=14.82
Ex Div Date:=-
Change:=-0.92
Volume:=1,720,992
Ask:=16.34
Market  Cap:=830.1M
Estimated EPS:=1.10
P/S Ratio:=2.88
Ask Size:=-
Last:=16.24
Div Date:=-
1 Year Estimated Target Price:=25.33
Average Volume:=352,911
52 week low:=14.96
High:=16.69

(ttec)
Low:=21.60
Open:=21.80
% Change:=&nbsp;+2.27%
PEG:=1.22
Div per  Share:=0.00
Bid:=21.59
Bid Size:=-
Yield:=-
EPS:=0.78
Previous Close:=21.57
52 week high:=23.46
P/E Ratio:=27.65
Ex Div Date:=-
Change:=null
Volume:=129,735
Ask:=22.55
Market  Cap:=1.251B
Estimated EPS:=1.29
P/S Ratio:=1.11
Ask Size:=-
Last:=22.06
Div Date:=-
1 Year Estimated Target Price:=23.56
Average Volume:=215,871
52 week low:=12.17
High:=22.29

(ttek)
Low:=23.05
Open:=23.10
% Change:=&nbsp;+1.17%
PEG:=0.99
Div per  Share:=0.00
Bid:=22.86
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=23.00
52 week high:=27.16
P/E Ratio:=17.04
Ex Div Date:=-
Change:=null
Volume:=181,997
Ask:=23.68
Market  Cap:=1.451B
Estimated EPS:=1.39
P/S Ratio:=0.88
Ask Size:=-
Last:=23.27
Div Date:=-
1 Year Estimated Target Price:=27.80
Average Volume:=305,711
52 week low:=18.00
High:=23.37

(tti)
Low:=12.67
Open:=12.82
% Change:=&nbsp;+4.05%
PEG:=1.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.674
Previous Close:=12.60
52 week high:=16.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=480,067
Ask:=-
Market  Cap:=1.007B
Estimated EPS:=0.64
P/S Ratio:=1.09
Ask Size:=-
Last:=13.11
Div Date:=-
1 Year Estimated Target Price:=16.02
Average Volume:=618,884
52 week low:=8.00
High:=13.15

(tues)
Low:=4.71
Open:=4.73
% Change:=&nbsp;+3.84%
PEG:=1.55
Div per  Share:=0.00
Bid:=4.40
Bid Size:=-
Yield:=-
EPS:=0.283
Previous Close:=4.69
52 week high:=5.93
P/E Ratio:=16.57
Ex Div Date:=16-Mar-07
Change:=null
Volume:=196,435
Ask:=4.98
Market  Cap:=208.0M
Estimated EPS:=0.30
P/S Ratio:=0.24
Ask Size:=-
Last:=4.87
Div Date:=30-Mar-07
1 Year Estimated Target Price:=5.00
Average Volume:=227,541
52 week low:=3.53
High:=4.91

(tvl)
Low:=4.70
Open:=4.86
% Change:=&nbsp;-0.63%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.80
52 week high:=6.78
P/E Ratio:=7.67
Ex Div Date:=-
Change:=-0.03
Volume:=164,571
Ask:=-
Market  Cap:=263.3M
Estimated EPS:=0.41
P/S Ratio:=0.63
Ask Size:=-
Last:=4.77
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=162,398
52 week low:=3.89
High:=4.87

(tw)
Low:=65.78
Open:=66.84
% Change:=&nbsp;-0.74%
PEG:=1.24
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.45
EPS:=2.805
Previous Close:=66.38
52 week high:=66.55
P/E Ratio:=23.66
Ex Div Date:=Jun 28
Change:=-0.49
Volume:=371,826
Ask:=-
Market  Cap:=4.495B
Estimated EPS:=4.43
P/S Ratio:=1.43
Ask Size:=-
Last:=65.89
Div Date:=Jul 15
1 Year Estimated Target Price:=68.57
Average Volume:=338,006
52 week low:=38.69
High:=66.84

(twin)
Low:=39.731
Open:=40.89
% Change:=&nbsp;-0.12%
PEG:=1.89
Div per  Share:=0.30
Bid:=39.00
Bid Size:=-
Yield:=0.75
EPS:=1.154
Previous Close:=40.20
52 week high:=41.70
P/E Ratio:=34.84
Ex Div Date:=May 11
Change:=-0.05
Volume:=66,035
Ask:=42.21
Market  Cap:=455.9M
Estimated EPS:=1.57
P/S Ratio:=1.65
Ask Size:=-
Last:=40.15
Div Date:=Jun  1
1 Year Estimated Target Price:=41.00
Average Volume:=82,259
52 week low:=10.52
High:=40.954

(two)
Low:=10.89
Open:=11.06
% Change:=&nbsp;-1.00%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=14.44
EPS:=1.733
Previous Close:=11.01
52 week high:=11.51
P/E Ratio:=6.35
Ex Div Date:=Jun 22
Change:=-0.11
Volume:=5,985,654
Ask:=-
Market  Cap:=497.2M
Estimated EPS:=0.00
P/S Ratio:=8.02
Ask Size:=-
Last:=10.90
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=1,874,490
52 week low:=8.20
High:=11.0605

(twx)
Low:=36.87
Open:=36.90
% Change:=&nbsp;+1.15%
PEG:=0.93
Div per  Share:=0.896
Bid:=-
Bid Size:=-
Yield:=2.45
EPS:=2.218
Previous Close:=36.64
52 week high:=38.62
P/E Ratio:=16.52
Ex Div Date:=May 26
Change:=null
Volume:=5,997,931
Ask:=-
Market  Cap:=39.685B
Estimated EPS:=2.76
P/S Ratio:=1.44
Ask Size:=-
Last:=37.06
Div Date:=Jun 15
1 Year Estimated Target Price:=41.43
Average Volume:=7,111,800
52 week low:=29.15
High:=37.26

(txn)
Low:=32.93
Open:=33.07
% Change:=&nbsp;+1.86%
PEG:=1.27
Div per  Share:=0.51
Bid:=-
Bid Size:=-
Yield:=1.55
EPS:=2.655
Previous Close:=32.85
52 week high:=36.71
P/E Ratio:=12.37
Ex Div Date:=Apr 28
Change:=null
Volume:=10,338,095
Ask:=-
Market  Cap:=38.853B
Estimated EPS:=2.39
P/S Ratio:=2.70
Ask Size:=-
Last:=33.46
Div Date:=May 23
1 Year Estimated Target Price:=37.25
Average Volume:=9,726,610
52 week low:=22.95
High:=33.60

(txt)
Low:=22.87
Open:=22.94
% Change:=&nbsp;+3.67%
PEG:=0.93
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.35
EPS:=0.387
Previous Close:=22.63
52 week high:=28.87
P/E Ratio:=58.48
Ex Div Date:=Jun  8
Change:=null
Volume:=4,649,594
Ask:=-
Market  Cap:=6.479B
Estimated EPS:=1.12
P/S Ratio:=0.58
Ask Size:=-
Last:=23.46
Div Date:=Jul  1
1 Year Estimated Target Price:=30.21
Average Volume:=4,267,340
52 week low:=16.23
High:=23.61

(tyl)
Low:=27.20
Open:=27.37
% Change:=&nbsp;+0.85%
PEG:=2.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.753
Previous Close:=27.13
52 week high:=27.56
P/E Ratio:=36.03
Ex Div Date:=31-Jan-90
Change:=null
Volume:=192,892
Ask:=-
Market  Cap:=876.6M
Estimated EPS:=0.77
P/S Ratio:=2.97
Ask Size:=-
Last:=27.36
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=174,894
52 week low:=15.10
High:=27.56

(ueic)
Low:=24.59
Open:=24.75
% Change:=&nbsp;+2.26%
PEG:=0.85
Div per  Share:=0.00
Bid:=24.58
Bid Size:=-
Yield:=-
EPS:=1.047
Previous Close:=24.75
52 week high:=30.27
P/E Ratio:=23.64
Ex Div Date:=-
Change:=null
Volume:=78,847
Ask:=-
Market  Cap:=380.2M
Estimated EPS:=2.16
P/S Ratio:=1.02
Ask Size:=-
Last:=25.31
Div Date:=-
1 Year Estimated Target Price:=32.71
Average Volume:=55,113
52 week low:=15.75
High:=25.34

(ufcs)
Low:=17.166
Open:=17.17
% Change:=&nbsp;+4.75%
PEG:=24.13
Div per  Share:=0.60
Bid:=17.31
Bid Size:=-
Yield:=3.52
EPS:=1.299
Previous Close:=17.05
52 week high:=23.41
P/E Ratio:=13.13
Ex Div Date:=May 27
Change:=null
Volume:=55,878
Ask:=18.23
Market  Cap:=467.9M
Estimated EPS:=0.09
P/S Ratio:=0.76
Ask Size:=-
Last:=17.86
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=62,650
52 week low:=16.92
High:=17.96

(ufpi)
Low:=24.17
Open:=24.29
% Change:=&nbsp;+2.19%
PEG:=17.46
Div per  Share:=0.40
Bid:=24.51
Bid Size:=-
Yield:=1.66
EPS:=0.653
Previous Close:=24.15
52 week high:=39.84
P/E Ratio:=36.98
Ex Div Date:=May 27
Change:=null
Volume:=122,024
Ask:=24.85
Market  Cap:=481.9M
Estimated EPS:=0.14
P/S Ratio:=0.25
Ask Size:=-
Last:=24.68
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=106,119
52 week low:=23.14
High:=24.98

(ufs)
Low:=98.28
Open:=99.52
% Change:=&nbsp;+0.41%
PEG:=6.03
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=1.12
EPS:=15.821
Previous Close:=98.10
52 week high:=105.82
P/E Ratio:=6.20
Ex Div Date:=Jun 13
Change:=null
Volume:=373,629
Ask:=-
Market  Cap:=4.111B
Estimated EPS:=10.82
P/S Ratio:=0.70
Ask Size:=-
Last:=98.50
Div Date:=Jul 15
1 Year Estimated Target Price:=108.07
Average Volume:=743,443
52 week low:=46.43
High:=99.69

(ugi)
Low:=32.31
Open:=32.68
% Change:=&nbsp;+0.34%
PEG:=4.32
Div per  Share:=1.01
Bid:=-
Bid Size:=-
Yield:=3.12
EPS:=2.398
Previous Close:=32.39
52 week high:=33.53
P/E Ratio:=13.51
Ex Div Date:=Jun 13
Change:=null
Volume:=496,839
Ask:=-
Market  Cap:=3.629B
Estimated EPS:=2.35
P/S Ratio:=0.62
Ask Size:=-
Last:=32.50
Div Date:=Jul  1
1 Year Estimated Target Price:=36.33
Average Volume:=585,146
52 week low:=25.72
High:=32.68

(uhs)
Low:=54.34
Open:=54.58
% Change:=&nbsp;+1.00%
PEG:=1.04
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.37
EPS:=2.764
Previous Close:=54.10
52 week high:=56.46
P/E Ratio:=19.57
Ex Div Date:=May 27
Change:=null
Volume:=1,052,852
Ask:=-
Market  Cap:=5.337B
Estimated EPS:=3.97
P/S Ratio:=0.86
Ask Size:=-
Last:=54.64
Div Date:=Jun 15
1 Year Estimated Target Price:=61.79
Average Volume:=1,119,310
52 week low:=30.51
High:=55.42

(uil)
Low:=32.87
Open:=33.11
% Change:=&nbsp;+0.21%
PEG:=4.07
Div per  Share:=1.728
Bid:=-
Bid Size:=-
Yield:=5.25
EPS:=2.199
Previous Close:=32.94
52 week high:=34.34
P/E Ratio:=14.98
Ex Div Date:=Jun 15
Change:=null
Volume:=301,328
Ask:=-
Market  Cap:=1.668B
Estimated EPS:=1.94
P/S Ratio:=1.24
Ask Size:=-
Last:=33.01
Div Date:=Jul  1
1 Year Estimated Target Price:=33.13
Average Volume:=420,933
52 week low:=25.25
High:=33.13

(ulta)
Low:=66.52
Open:=67.50
% Change:=&nbsp;-0.60%
PEG:=1.71
Div per  Share:=0.00
Bid:=66.66
Bid Size:=-
Yield:=-
EPS:=1.30
Previous Close:=67.09
52 week high:=67.21
P/E Ratio:=51.61
Ex Div Date:=-
Change:=-0.40
Volume:=699,829
Ask:=67.21
Market  Cap:=4.081B
Estimated EPS:=1.63
P/S Ratio:=2.70
Ask Size:=-
Last:=66.69
Div Date:=-
1 Year Estimated Target Price:=61.86
Average Volume:=780,902
52 week low:=20.67
High:=68.80

(ulti)
Low:=55.7408
Open:=56.28
% Change:=&nbsp;+2.24%
PEG:=2.81
Div per  Share:=0.00
Bid:=56.07
Bid Size:=-
Yield:=-
EPS:=0.081
Previous Close:=55.88
52 week high:=60.43
P/E Ratio:=689.88
Ex Div Date:=-
Change:=null
Volume:=136,734
Ask:=58.03
Market  Cap:=1.476B
Estimated EPS:=0.72
P/S Ratio:=6.10
Ask Size:=-
Last:=57.13
Div Date:=-
1 Year Estimated Target Price:=57.64
Average Volume:=160,087
52 week low:=31.38
High:=57.71

(umbf)
Low:=43.8915
Open:=44.11
% Change:=&nbsp;+2.85%
PEG:=2.65
Div per  Share:=0.77
Bid:=44.18
Bid Size:=-
Yield:=1.75
EPS:=2.37
Previous Close:=43.90
52 week high:=44.35
P/E Ratio:=18.52
Ex Div Date:=Jun  8
Change:=null
Volume:=267,419
Ask:=46.03
Market  Cap:=1.829B
Estimated EPS:=2.63
P/S Ratio:=2.68
Ask Size:=-
Last:=45.15
Div Date:=Jul  1
1 Year Estimated Target Price:=44.00
Average Volume:=166,975
52 week low:=31.77
High:=45.21

(umh)
Low:=11.26
Open:=11.32
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=6.36
EPS:=0.523
Previous Close:=11.32
52 week high:=11.93
P/E Ratio:=21.64
Ex Div Date:=May 12
Change:=null
Volume:=39,315
Ask:=-
Market  Cap:=160.5M
Estimated EPS:=0.00
P/S Ratio:=4.60
Ask Size:=-
Last:=11.32
Div Date:=Sep 15
1 Year Estimated Target Price:=-
Average Volume:=28,129
52 week low:=8.67
High:=11.40

(umpq)
Low:=11.73
Open:=11.78
% Change:=&nbsp;+2.74%
PEG:=1.98
Div per  Share:=0.20
Bid:=11.73
Bid Size:=-
Yield:=1.71
EPS:=0.296
Previous Close:=11.70
52 week high:=13.15
P/E Ratio:=39.53
Ex Div Date:=Jun 28
Change:=null
Volume:=659,331
Ask:=12.04
Market  Cap:=1.378B
Estimated EPS:=0.56
P/S Ratio:=3.48
Ask Size:=-
Last:=12.02
Div Date:=Jul 15
1 Year Estimated Target Price:=13.36
Average Volume:=725,548
52 week low:=10.20
High:=12.03

(unca)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(unfi)
Low:=44.092
Open:=44.32
% Change:=&nbsp;+0.97%
PEG:=1.95
Div per  Share:=0.00
Bid:=43.69
Bid Size:=-
Yield:=-
EPS:=1.651
Previous Close:=44.17
52 week high:=46.05
P/E Ratio:=26.75
Ex Div Date:=-
Change:=null
Volume:=143,997
Ask:=45.51
Market  Cap:=2.162B
Estimated EPS:=1.69
P/S Ratio:=0.49
Ask Size:=-
Last:=44.60
Div Date:=-
1 Year Estimated Target Price:=45.21
Average Volume:=231,748
52 week low:=29.89
High:=45.00

(unp)
Low:=105.67
Open:=107.72
% Change:=&nbsp;-0.32%
PEG:=1.15
Div per  Share:=1.565
Bid:=-
Bid Size:=-
Yield:=1.47
EPS:=5.818
Previous Close:=106.59
52 week high:=107.61
P/E Ratio:=18.32
Ex Div Date:=May 26
Change:=-0.34
Volume:=2,996,090
Ask:=-
Market  Cap:=52.118B
Estimated EPS:=6.52
P/S Ratio:=2.99
Ask Size:=-
Last:=106.25
Div Date:=Jul  1
1 Year Estimated Target Price:=113.50
Average Volume:=2,796,580
52 week low:=66.84
High:=107.89

(untd)
Low:=6.28
Open:=6.33
% Change:=&nbsp;+1.12%
PEG:=0.72
Div per  Share:=0.40
Bid:=6.02
Bid Size:=-
Yield:=6.39
EPS:=0.59
Previous Close:=6.26
52 week high:=7.50
P/E Ratio:=10.61
Ex Div Date:=May 10
Change:=null
Volume:=588,759
Ask:=6.44
Market  Cap:=561.1M
Estimated EPS:=0.87
P/S Ratio:=0.61
Ask Size:=-
Last:=6.33
Div Date:=May 31
1 Year Estimated Target Price:=9.09
Average Volume:=719,041
52 week low:=4.75
High:=6.43

(upl)
Low:=46.11
Open:=46.86
% Change:=&nbsp;+0.80%
PEG:=0.95
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.139
Previous Close:=46.33
52 week high:=53.85
P/E Ratio:=21.66
Ex Div Date:=-
Change:=null
Volume:=1,495,355
Ask:=-
Market  Cap:=7.142B
Estimated EPS:=2.68
P/S Ratio:=7.35
Ask Size:=-
Last:=46.70
Div Date:=-
1 Year Estimated Target Price:=53.68
Average Volume:=1,637,700
52 week low:=37.10
High:=47.29

(ups)
Low:=74.60
Open:=74.92
% Change:=&nbsp;+1.17%
PEG:=1.45
Div per  Share:=1.98
Bid:=-
Bid Size:=-
Yield:=2.66
EPS:=3.831
Previous Close:=74.50
52 week high:=77.00
P/E Ratio:=19.45
Ex Div Date:=May 12
Change:=null
Volume:=4,704,141
Ask:=-
Market  Cap:=74.331B
Estimated EPS:=4.33
P/S Ratio:=1.46
Ask Size:=-
Last:=75.37
Div Date:=Jun  1
1 Year Estimated Target Price:=88.65
Average Volume:=3,980,920
52 week low:=57.28
High:=75.80

(urbn)
Low:=31.95
Open:=32.10
% Change:=&nbsp;+5.95%
PEG:=0.96
Div per  Share:=0.00
Bid:=32.53
Bid Size:=-
Yield:=-
EPS:=1.526
Previous Close:=30.75
52 week high:=39.26
P/E Ratio:=20.15
Ex Div Date:=-
Change:=null
Volume:=10,130,036
Ask:=33.13
Market  Cap:=5.203B
Estimated EPS:=1.52
P/S Ratio:=2.12
Ask Size:=-
Last:=32.58
Div Date:=-
1 Year Estimated Target Price:=34.82
Average Volume:=3,294,810
52 week low:=29.03
High:=33.56

(uri)
Low:=25.55
Open:=25.55
% Change:=&nbsp;+5.84%
PEG:=1.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.099
Previous Close:=25.15
52 week high:=34.78
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,998,030
Ask:=-
Market  Cap:=1.664B
Estimated EPS:=1.50
P/S Ratio:=0.69
Ask Size:=-
Last:=26.62
Div Date:=-
1 Year Estimated Target Price:=38.70
Average Volume:=1,975,960
52 week low:=8.87
High:=27.21

(urs)
Low:=45.69
Open:=45.69
% Change:=&nbsp;+1.17%
PEG:=1.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.157
Previous Close:=45.36
52 week high:=48.32
P/E Ratio:=14.37
Ex Div Date:=-
Change:=null
Volume:=465,899
Ask:=-
Market  Cap:=3.608B
Estimated EPS:=3.64
P/S Ratio:=0.38
Ask Size:=-
Last:=45.89
Div Date:=-
1 Year Estimated Target Price:=52.88
Average Volume:=555,213
52 week low:=35.09
High:=46.18

(usap)
Low:=49.20
Open:=49.20
% Change:=&nbsp;+4.01%
PEG:=5.87
Div per  Share:=0.00
Bid:=49.65
Bid Size:=-
Yield:=-
EPS:=2.359
Previous Close:=48.66
52 week high:=49.24
P/E Ratio:=20.63
Ex Div Date:=-
Change:=null
Volume:=158,373
Ask:=51.64
Market  Cap:=345.2M
Estimated EPS:=2.53
P/S Ratio:=1.55
Ask Size:=-
Last:=50.61
Div Date:=-
1 Year Estimated Target Price:=49.60
Average Volume:=90,518
52 week low:=15.68
High:=51.08

(usb)
Low:=25.52
Open:=25.53
% Change:=&nbsp;+1.26%
PEG:=1.09
Div per  Share:=0.35
Bid:=-
Bid Size:=-
Yield:=1.38
EPS:=1.91
Previous Close:=25.30
52 week high:=28.94
P/E Ratio:=13.25
Ex Div Date:=Jun 28
Change:=null
Volume:=7,933,211
Ask:=-
Market  Cap:=49.361B
Estimated EPS:=2.16
P/S Ratio:=3.40
Ask Size:=-
Last:=25.62
Div Date:=Jul 15
1 Year Estimated Target Price:=30.37
Average Volume:=12,387,200
52 week low:=20.44
High:=25.79

(usph)
Low:=25.45
Open:=25.48
% Change:=&nbsp;+3.07%
PEG:=1.07
Div per  Share:=0.16
Bid:=25.41
Bid Size:=-
Yield:=0.63
EPS:=1.36
Previous Close:=25.40
52 week high:=25.79
P/E Ratio:=18.68
Ex Div Date:=May 18
Change:=null
Volume:=26,483
Ask:=26.93
Market  Cap:=309.0M
Estimated EPS:=1.42
P/S Ratio:=1.38
Ask Size:=-
Last:=26.18
Div Date:=Jun  3
1 Year Estimated Target Price:=28.50
Average Volume:=55,656
52 week low:=15.30
High:=26.23

(utek)
Low:=27.58
Open:=28.37
% Change:=&nbsp;+2.43%
PEG:=1.45
Div per  Share:=0.00
Bid:=27.87
Bid Size:=-
Yield:=-
EPS:=0.889
Previous Close:=27.97
52 week high:=33.85
P/E Ratio:=31.46
Ex Div Date:=-
Change:=null
Volume:=495,095
Ask:=29.22
Market  Cap:=720.5M
Estimated EPS:=1.50
P/S Ratio:=4.38
Ask Size:=-
Last:=28.65
Div Date:=-
1 Year Estimated Target Price:=37.00
Average Volume:=358,748
52 week low:=13.60
High:=29.05

(uti)
Low:=20.10
Open:=20.20
% Change:=&nbsp;+2.39%
PEG:=2.94
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.25
Previous Close:=20.08
52 week high:=26.05
P/E Ratio:=16.06
Ex Div Date:=-
Change:=null
Volume:=65,591
Ask:=-
Market  Cap:=502.6M
Estimated EPS:=1.20
P/S Ratio:=1.07
Ask Size:=-
Last:=20.56
Div Date:=16-Jul-10
1 Year Estimated Target Price:=17.33
Average Volume:=89,105
52 week low:=14.55
High:=20.89

(utr)
Low:=29.52
Open:=29.52
% Change:=&nbsp;+1.97%
PEG:=2.24
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=3.12
EPS:=3.098
Previous Close:=29.45
52 week high:=31.69
P/E Ratio:=9.51
Ex Div Date:=May 11
Change:=null
Volume:=162,762
Ask:=-
Market  Cap:=1.815B
Estimated EPS:=1.86
P/S Ratio:=0.66
Ask Size:=-
Last:=30.03
Div Date:=May 27
1 Year Estimated Target Price:=33.50
Average Volume:=194,463
52 week low:=22.70
High:=30.11

(utx)
Low:=90.76
Open:=91.01
% Change:=&nbsp;+1.07%
PEG:=1.54
Div per  Share:=1.755
Bid:=-
Bid Size:=-
Yield:=1.94
EPS:=4.923
Previous Close:=90.42
52 week high:=90.67
P/E Ratio:=18.37
Ex Div Date:=May 18
Change:=null
Volume:=6,231,958
Ask:=-
Market  Cap:=83.646B
Estimated EPS:=5.42
P/S Ratio:=1.49
Ask Size:=-
Last:=91.39
Div Date:=Sep 10
1 Year Estimated Target Price:=97.83
Average Volume:=4,126,930
52 week low:=64.56
High:=91.83

(uve)
Low:=4.72
Open:=4.76
% Change:=&nbsp;+1.89%
PEG:=-
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=6.32
EPS:=1.091
Previous Close:=4.75
52 week high:=6.05
P/E Ratio:=4.35
Ex Div Date:=Mar  9
Change:=null
Volume:=223,391
Ask:=-
Market  Cap:=190.6M
Estimated EPS:=0.00
P/S Ratio:=0.72
Ask Size:=-
Last:=4.84
Div Date:=Apr  7
1 Year Estimated Target Price:=-
Average Volume:=165,971
52 week low:=3.98
High:=4.84

(uvv)
Low:=37.68
Open:=38.21
% Change:=&nbsp;+0.74%
PEG:=-
Div per  Share:=1.90
Bid:=-
Bid Size:=-
Yield:=5.04
EPS:=5.42
Previous Close:=37.73
52 week high:=47.75
P/E Ratio:=6.96
Ex Div Date:=Apr  7
Change:=null
Volume:=221,891
Ask:=-
Market  Cap:=880.3M
Estimated EPS:=3.05
P/S Ratio:=0.34
Ask Size:=-
Last:=38.01
Div Date:=Aug  8
1 Year Estimated Target Price:=65.00
Average Volume:=223,305
52 week low:=35.36
High:=38.39

(vcbi)
Low:=5.90
Open:=6.05
% Change:=&nbsp;-0.17%
PEG:=1.04
Div per  Share:=0.00
Bid:=5.76
Bid Size:=-
Yield:=-
EPS:=0.578
Previous Close:=6.02
52 week high:=7.52
P/E Ratio:=10.42
Ex Div Date:=-
Change:=-0.01
Volume:=179,863
Ask:=6.45
Market  Cap:=178.2M
Estimated EPS:=0.57
P/S Ratio:=2.00
Ask Size:=-
Last:=6.01
Div Date:=-
1 Year Estimated Target Price:=6.75
Average Volume:=71,946
52 week low:=4.62
High:=6.12

(vgr)
Low:=17.92
Open:=18.24
% Change:=&nbsp;-0.61%
PEG:=-
Div per  Share:=1.581
Bid:=-
Bid Size:=-
Yield:=8.73
EPS:=0.811
Previous Close:=18.11
52 week high:=20.80
P/E Ratio:=22.33
Ex Div Date:=Jun 15
Change:=-0.11
Volume:=300,574
Ask:=-
Market  Cap:=1.350B
Estimated EPS:=0.00
P/S Ratio:=2.48
Ask Size:=-
Last:=18.00
Div Date:=Jun 29
1 Year Estimated Target Price:=21.43
Average Volume:=284,317
52 week low:=15.37
High:=18.25

(vlccf)
Low:=22.06
Open:=22.26
% Change:=&nbsp;+0.32%
PEG:=2.58
Div per  Share:=2.00
Bid:=22.05
Bid Size:=-
Yield:=9.05
EPS:=1.761
Previous Close:=22.09
52 week high:=25.80
P/E Ratio:=12.54
Ex Div Date:=May 23
Change:=null
Volume:=87,768
Ask:=22.51
Market  Cap:=541.3M
Estimated EPS:=1.71
P/S Ratio:=5.73
Ask Size:=-
Last:=22.16
Div Date:=Jun  9
1 Year Estimated Target Price:=26.67
Average Volume:=161,468
52 week low:=15.86
High:=22.49

(vlgea)
Low:=28.19
Open:=28.19
% Change:=&nbsp;+2.42%
PEG:=-
Div per  Share:=1.70
Bid:=27.76
Bid Size:=-
Yield:=6.06
EPS:=1.549
Previous Close:=28.06
52 week high:=33.99
P/E Ratio:=18.11
Ex Div Date:=Jun 29
Change:=null
Volume:=10,167
Ask:=29.70
Market  Cap:=393.1M
Estimated EPS:=0.00
P/S Ratio:=0.30
Ask Size:=-
Last:=28.74
Div Date:=Jul 22
1 Year Estimated Target Price:=-
Average Volume:=17,695
52 week low:=24.52
High:=28.75

(vmed)
Low:=29.9771
Open:=30.40
% Change:=&nbsp;+0.27%
PEG:=7.60
Div per  Share:=0.16
Bid:=29.47
Bid Size:=-
Yield:=0.53
EPS:=0.111
Previous Close:=30.06
52 week high:=33.32
P/E Ratio:=270.81
Ex Div Date:=Jun  9
Change:=null
Volume:=3,998,351
Ask:=30.85
Market  Cap:=9.562B
Estimated EPS:=0.60
P/S Ratio:=1.51
Ask Size:=-
Last:=30.14
Div Date:=Jun 23
1 Year Estimated Target Price:=34.98
Average Volume:=3,490,370
52 week low:=17.28
High:=30.42

(vnda)
Low:=7.35
Open:=7.54
% Change:=&nbsp;-2.25%
PEG:=-
Div per  Share:=0.00
Bid:=7.28
Bid Size:=-
Yield:=-
EPS:=0.234
Previous Close:=7.54
52 week high:=10.32
P/E Ratio:=32.22
Ex Div Date:=-
Change:=-0.17
Volume:=310,110
Ask:=7.55
Market  Cap:=207.1M
Estimated EPS:=-0.19
P/S Ratio:=6.88
Ask Size:=-
Last:=7.37
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=182,024
52 week low:=6.04
High:=7.57

(vocs)
Low:=32.40
Open:=32.51
% Change:=&nbsp;+1.40%
PEG:=1.89
Div per  Share:=0.00
Bid:=31.87
Bid Size:=-
Yield:=-
EPS:=-0.281
Previous Close:=32.22
52 week high:=33.70
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=113,529
Ask:=33.34
Market  Cap:=653.2M
Estimated EPS:=0.77
P/S Ratio:=6.35
Ask Size:=-
Last:=32.67
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=158,049
52 week low:=13.21
High:=33.16

(vod)
Low:=26.60
Open:=26.61
% Change:=&nbsp;+0.98%
PEG:=0.68
Div per  Share:=1.444
Bid:=26.50
Bid Size:=-
Yield:=5.43
EPS:=2.43
Previous Close:=26.58
52 week high:=29.75
P/E Ratio:=10.94
Ex Div Date:=Jun  1
Change:=null
Volume:=9,566,680
Ask:=27.01
Market  Cap:=138.4B
Estimated EPS:=2.66
P/S Ratio:=1.86
Ask Size:=-
Last:=26.84
Div Date:=Aug  5
1 Year Estimated Target Price:=33.49
Average Volume:=6,673,070
52 week low:=21.26
High:=26.93

(volc)
Low:=32.76
Open:=33.27
% Change:=&nbsp;-0.61%
PEG:=6.15
Div per  Share:=0.00
Bid:=32.18
Bid Size:=-
Yield:=-
EPS:=0.191
Previous Close:=33.03
52 week high:=30.69
P/E Ratio:=172.93
Ex Div Date:=-
Change:=-0.20
Volume:=396,908
Ask:=33.66
Market  Cap:=1.712B
Estimated EPS:=0.21
P/S Ratio:=5.58
Ask Size:=-
Last:=32.83
Div Date:=-
1 Year Estimated Target Price:=31.45
Average Volume:=546,122
52 week low:=20.49
High:=33.50

(vpfg)
Low:=13.77
Open:=13.95
% Change:=&nbsp;-0.93%
PEG:=1.59
Div per  Share:=0.18
Bid:=13.60
Bid Size:=-
Yield:=1.29
EPS:=0.687
Previous Close:=13.93
52 week high:=17.36
P/E Ratio:=20.28
Ex Div Date:=May  3
Change:=-0.13
Volume:=196,850
Ask:=14.28
Market  Cap:=446.9M
Estimated EPS:=0.58
P/S Ratio:=4.24
Ask Size:=-
Last:=13.80
Div Date:=May 19
1 Year Estimated Target Price:=14.25
Average Volume:=210,756
52 week low:=8.82
High:=14.00

(vphm)
Low:=19.78
Open:=19.80
% Change:=&nbsp;+3.10%
PEG:=2.87
Div per  Share:=0.00
Bid:=19.74
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=19.66
52 week high:=22.16
P/E Ratio:=12.17
Ex Div Date:=-
Change:=null
Volume:=1,904,383
Ask:=20.20
Market  Cap:=1.540B
Estimated EPS:=1.15
P/S Ratio:=3.14
Ask Size:=-
Last:=20.27
Div Date:=-
1 Year Estimated Target Price:=22.92
Average Volume:=860,724
52 week low:=10.29
High:=20.34

(vrad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(vrsn)
Low:=34.42
Open:=34.59
% Change:=&nbsp;+0.49%
PEG:=1.56
Div per  Share:=2.75
Bid:=34.62
Bid Size:=-
Yield:=7.98
EPS:=4.686
Previous Close:=34.45
52 week high:=37.73
P/E Ratio:=7.35
Ex Div Date:=May  5
Change:=null
Volume:=1,463,172
Ask:=34.84
Market  Cap:=5.832B
Estimated EPS:=1.43
P/S Ratio:=8.29
Ask Size:=-
Last:=34.62
Div Date:=May 18
1 Year Estimated Target Price:=41.08
Average Volume:=2,870,060
52 week low:=26.96
High:=34.80

(vrtx)
Low:=49.05
Open:=50.20
% Change:=&nbsp;-0.08%
PEG:=-
Div per  Share:=0.00
Bid:=48.08
Bid Size:=-
Yield:=-
EPS:=-3.803
Previous Close:=50.17
52 week high:=58.87
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=2,622,370
Ask:=50.12
Market  Cap:=10.327B
Estimated EPS:=-1.63
P/S Ratio:=53.11
Ask Size:=-
Last:=50.13
Div Date:=-
1 Year Estimated Target Price:=57.53
Average Volume:=2,559,160
52 week low:=31.95
High:=50.33

(vrx)
Low:=53.41
Open:=53.81
% Change:=&nbsp;+0.06%
PEG:=-
Div per  Share:=0.19
Bid:=-
Bid Size:=-
Yield:=0.36
EPS:=-0.852
Previous Close:=53.49
52 week high:=55.00
P/E Ratio:=-
Ex Div Date:=30-Aug-10
Change:=null
Volume:=1,330,317
Ask:=-
Market  Cap:=15.952B
Estimated EPS:=0.00
P/S Ratio:=10.44
Ask Size:=-
Last:=53.52
Div Date:=22-Dec-10
1 Year Estimated Target Price:=52.38
Average Volume:=2,531,190
52 week low:=18.66
High:=54.50

(vsec)
Low:=23.85
Open:=24.33
% Change:=&nbsp;-0.83%
PEG:=1.42
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=4.319
Previous Close:=24.23
52 week high:=39.93
P/E Ratio:=5.61
Ex Div Date:=May  2
Change:=-0.20
Volume:=18,184
Ask:=26.37
Market  Cap:=125.8M
Estimated EPS:=3.51
P/S Ratio:=0.16
Ask Size:=-
Last:=24.03
Div Date:=Aug 10
1 Year Estimated Target Price:=-
Average Volume:=21,918
52 week low:=23.80
High:=24.33

(vz)
Low:=37.18
Open:=37.70
% Change:=&nbsp;-0.32%
PEG:=1.98
Div per  Share:=1.952
Bid:=-
Bid Size:=-
Yield:=5.20
EPS:=1.25
Previous Close:=37.54
52 week high:=38.95
P/E Ratio:=30.03
Ex Div Date:=Jul  6
Change:=-0.12
Volume:=15,254,101
Ask:=-
Market  Cap:=105.9B
Estimated EPS:=2.22
P/S Ratio:=1.00
Ask Size:=-
Last:=37.42
Div Date:=Aug  1
1 Year Estimated Target Price:=38.35
Average Volume:=13,443,400
52 week low:=26.32
High:=37.70

(wab)
Low:=68.35
Open:=68.91
% Change:=&nbsp;+1.27%
PEG:=1.33
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.06
EPS:=2.772
Previous Close:=67.95
52 week high:=72.43
P/E Ratio:=24.51
Ex Div Date:=May 13
Change:=null
Volume:=356,532
Ask:=-
Market  Cap:=3.322B
Estimated EPS:=3.37
P/S Ratio:=2.05
Ask Size:=-
Last:=68.81
Div Date:=Aug 31
1 Year Estimated Target Price:=74.83
Average Volume:=264,738
52 week low:=38.48
High:=69.27

(wash)
Low:=22.87
Open:=23.07
% Change:=&nbsp;+1.44%
PEG:=2.58
Div per  Share:=0.86
Bid:=22.81
Bid Size:=-
Yield:=3.76
EPS:=1.59
Previous Close:=22.89
52 week high:=24.96
P/E Ratio:=14.40
Ex Div Date:=Jun 28
Change:=null
Volume:=40,522
Ask:=23.70
Market  Cap:=377.4M
Estimated EPS:=1.78
P/S Ratio:=3.02
Ask Size:=-
Last:=23.22
Div Date:=Jul 14
1 Year Estimated Target Price:=23.50
Average Volume:=28,086
52 week low:=17.31
High:=23.30

(wat)
Low:=98.08
Open:=98.87
% Change:=&nbsp;+0.55%
PEG:=1.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.284
Previous Close:=98.03
52 week high:=100.00
P/E Ratio:=22.88
Ex Div Date:=-
Change:=null
Volume:=370,174
Ask:=-
Market  Cap:=9.033B
Estimated EPS:=4.86
P/S Ratio:=5.27
Ask Size:=-
Last:=98.57
Div Date:=-
1 Year Estimated Target Price:=104.69
Average Volume:=642,511
52 week low:=60.01
High:=99.035

(wbc)
Low:=72.26
Open:=72.68
% Change:=&nbsp;+0.64%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.182
Previous Close:=72.05
52 week high:=75.00
P/E Ratio:=-
Ex Div Date:=2-Mar-09
Change:=null
Volume:=619,575
Ask:=-
Market  Cap:=4.892B
Estimated EPS:=4.51
P/S Ratio:=2.06
Ask Size:=-
Last:=72.51
Div Date:=20-Mar-09
1 Year Estimated Target Price:=82.29
Average Volume:=822,964
52 week low:=31.26
High:=73.15

(wbsn)
Low:=27.13
Open:=27.21
% Change:=&nbsp;+0.74%
PEG:=1.26
Div per  Share:=0.00
Bid:=26.84
Bid Size:=-
Yield:=-
EPS:=0.61
Previous Close:=27.08
52 week high:=27.96
P/E Ratio:=44.39
Ex Div Date:=-
Change:=null
Volume:=250,781
Ask:=27.72
Market  Cap:=1.090B
Estimated EPS:=1.54
P/S Ratio:=3.17
Ask Size:=-
Last:=27.28
Div Date:=-
1 Year Estimated Target Price:=24.60
Average Volume:=268,048
52 week low:=17.03
High:=27.7492

(wcrx)
Low:=24.10
Open:=24.60
% Change:=&nbsp;+0.37%
PEG:=0.74
Div per  Share:=8.50
Bid:=23.96
Bid Size:=-
Yield:=34.71
EPS:=0.639
Previous Close:=24.49
52 week high:=30.57
P/E Ratio:=38.33
Ex Div Date:=9-Sep-10
Change:=null
Volume:=2,095,819
Ask:=24.94
Market  Cap:=6.240B
Estimated EPS:=3.80
P/S Ratio:=2.09
Ask Size:=-
Last:=24.58
Div Date:=8-Sep-10
1 Year Estimated Target Price:=29.71
Average Volume:=1,985,670
52 week low:=19.01
High:=24.60

(wern)
Low:=25.80
Open:=26.18
% Change:=&nbsp;+2.52%
PEG:=1.54
Div per  Share:=0.20
Bid:=26.09
Bid Size:=-
Yield:=0.77
EPS:=1.169
Previous Close:=25.81
52 week high:=27.17
P/E Ratio:=22.08
Ex Div Date:=Jun 30
Change:=null
Volume:=817,677
Ask:=26.44
Market  Cap:=1.926B
Estimated EPS:=1.35
P/S Ratio:=1.01
Ask Size:=-
Last:=26.46
Div Date:=Jul 19
1 Year Estimated Target Price:=28.90
Average Volume:=595,660
52 week low:=19.67
High:=26.51

(weys)
Low:=25.00
Open:=25.15
% Change:=&nbsp;+1.85%
PEG:=-
Div per  Share:=0.64
Bid:=23.00
Bid Size:=-
Yield:=2.57
EPS:=1.15
Previous Close:=24.92
52 week high:=26.80
P/E Ratio:=21.67
Ex Div Date:=May 27
Change:=null
Volume:=8,366
Ask:=25.59
Market  Cap:=288.1M
Estimated EPS:=0.00
P/S Ratio:=1.21
Ask Size:=-
Last:=25.38
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=9,952
52 week low:=22.25
High:=25.47

(wfd)
Low:=8.14
Open:=8.15
% Change:=&nbsp;+0.36%
PEG:=3.87
Div per  Share:=0.54
Bid:=8.16
Bid Size:=-
Yield:=6.48
EPS:=0.109
Previous Close:=8.33
52 week high:=9.45
P/E Ratio:=76.42
Ex Div Date:=May  9
Change:=null
Volume:=50,071
Ask:=9.81
Market  Cap:=223.6M
Estimated EPS:=0.21
P/S Ratio:=8.01
Ask Size:=-
Last:=8.36
Div Date:=May 25
1 Year Estimated Target Price:=9.50
Average Volume:=59,913
52 week low:=7.23
High:=8.42

(wfm)
Low:=64.00
Open:=64.48
% Change:=&nbsp;+1.46%
PEG:=1.91
Div per  Share:=0.30
Bid:=64.64
Bid Size:=-
Yield:=0.47
EPS:=1.737
Previous Close:=63.78
52 week high:=66.87
P/E Ratio:=36.72
Ex Div Date:=Jun 22
Change:=null
Volume:=821,260
Ask:=64.90
Market  Cap:=11.370B
Estimated EPS:=1.90
P/S Ratio:=1.17
Ask Size:=-
Last:=64.71
Div Date:=Jul  5
1 Year Estimated Target Price:=66.89
Average Volume:=1,802,270
52 week low:=34.04
High:=64.89

(wfmi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(wgo)
Low:=9.6664
Open:=9.80
% Change:=&nbsp;+1.45%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=9.67
52 week high:=16.60
P/E Ratio:=21.49
Ex Div Date:=3-Sep-08
Change:=null
Volume:=252,052
Ask:=-
Market  Cap:=285.7M
Estimated EPS:=0.34
P/S Ratio:=0.58
Ask Size:=-
Last:=9.81
Div Date:=6-Oct-08
1 Year Estimated Target Price:=10.00
Average Volume:=333,554
52 week low:=8.10
High:=9.89

(wgov)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(win)
Low:=13.09
Open:=13.23
% Change:=&nbsp;+0.30%
PEG:=10.99
Div per  Share:=1.00
Bid:=13.03
Bid Size:=-
Yield:=7.62
EPS:=0.533
Previous Close:=13.13
52 week high:=14.40
P/E Ratio:=24.63
Ex Div Date:=Jun 28
Change:=null
Volume:=3,854,748
Ask:=13.13
Market  Cap:=6.716B
Estimated EPS:=0.77
P/S Ratio:=1.72
Ask Size:=-
Last:=13.17
Div Date:=Jul 15
1 Year Estimated Target Price:=14.54
Average Volume:=4,878,810
52 week low:=10.65
High:=13.25

(wina)
Low:=42.91
Open:=43.46
% Change:=&nbsp;+1.32%
PEG:=-
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=2.14
Previous Close:=43.18
52 week high:=47.85
P/E Ratio:=20.18
Ex Div Date:=May  9
Change:=null
Volume:=7,898
Ask:=54.84
Market  Cap:=218.0M
Estimated EPS:=0.00
P/S Ratio:=5.07
Ask Size:=-
Last:=43.75
Div Date:=Jun  1
1 Year Estimated Target Price:=-
Average Volume:=9,848
52 week low:=29.13
High:=43.80

(wlk)
Low:=54.64
Open:=54.64
% Change:=&nbsp;+1.55%
PEG:=1.70
Div per  Share:=0.256
Bid:=-
Bid Size:=-
Yield:=0.47
EPS:=4.309
Previous Close:=54.07
52 week high:=67.77
P/E Ratio:=12.55
Ex Div Date:=Jun  1
Change:=null
Volume:=415,143
Ask:=-
Market  Cap:=3.655B
Estimated EPS:=4.45
P/S Ratio:=1.10
Ask Size:=-
Last:=54.91
Div Date:=Jun 17
1 Year Estimated Target Price:=59.25
Average Volume:=577,754
52 week low:=17.34
High:=55.43

(wll)
Low:=59.02
Open:=59.03
% Change:=&nbsp;+2.20%
PEG:=0.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.878
Previous Close:=58.26
52 week high:=75.91
P/E Ratio:=31.02
Ex Div Date:=-
Change:=null
Volume:=2,462,454
Ask:=-
Market  Cap:=6.988B
Estimated EPS:=4.27
P/S Ratio:=4.38
Ask Size:=-
Last:=59.54
Div Date:=-
1 Year Estimated Target Price:=78.20
Average Volume:=2,552,320
52 week low:=37.22
High:=60.74

(wlt)
Low:=115.43
Open:=117.35
% Change:=&nbsp;+1.26%
PEG:=0.27
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.43
EPS:=7.954
Previous Close:=115.29
52 week high:=143.76
P/E Ratio:=14.49
Ex Div Date:=May  4
Change:=null
Volume:=2,012,847
Ask:=-
Market  Cap:=7.272B
Estimated EPS:=15.22
P/S Ratio:=4.30
Ask Size:=-
Last:=116.74
Div Date:=Jun  3
1 Year Estimated Target Price:=156.23
Average Volume:=2,284,920
52 week low:=61.59
High:=118.22

(wmt)
Low:=54.21
Open:=54.57
% Change:=&nbsp;+1.43%
PEG:=1.15
Div per  Share:=1.336
Bid:=-
Bid Size:=-
Yield:=2.49
EPS:=4.579
Previous Close:=53.72
52 week high:=57.90
P/E Ratio:=11.73
Ex Div Date:=May 11
Change:=null
Volume:=12,750,032
Ask:=-
Market  Cap:=189.2B
Estimated EPS:=4.47
P/S Ratio:=0.44
Ask Size:=-
Last:=54.49
Div Date:=Jan  3
1 Year Estimated Target Price:=61.00
Average Volume:=10,428,200
52 week low:=48.16
High:=54.81

(wnr)
Low:=18.97
Open:=18.99
% Change:=&nbsp;+4.21%
PEG:=0.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.289
Previous Close:=18.76
52 week high:=19.50
P/E Ratio:=64.91
Ex Div Date:=21-Apr-08
Change:=null
Volume:=3,943,885
Ask:=-
Market  Cap:=1.775B
Estimated EPS:=2.83
P/S Ratio:=0.22
Ask Size:=-
Last:=19.55
Div Date:=7-May-08
1 Year Estimated Target Price:=20.50
Average Volume:=4,051,700
52 week low:=4.01
High:=19.79

(wor)
Low:=23.22
Open:=23.54
% Change:=&nbsp;+0.73%
PEG:=0.42
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.72
EPS:=1.53
Previous Close:=23.22
52 week high:=23.75
P/E Ratio:=15.18
Ex Div Date:=Jun 13
Change:=null
Volume:=997,506
Ask:=-
Market  Cap:=1.677B
Estimated EPS:=1.76
P/S Ratio:=0.68
Ask Size:=-
Last:=23.39
Div Date:=Sep 29
1 Year Estimated Target Price:=25.25
Average Volume:=731,921
52 week low:=12.27
High:=23.60

(wr)
Low:=27.025
Open:=27.29
% Change:=&nbsp;+0.07%
PEG:=2.42
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=4.63
EPS:=1.792
Previous Close:=27.19
52 week high:=27.98
P/E Ratio:=15.17
Ex Div Date:=Jun  7
Change:=null
Volume:=611,492
Ask:=-
Market  Cap:=3.094B
Estimated EPS:=1.71
P/S Ratio:=1.49
Ask Size:=-
Last:=27.21
Div Date:=Jul  1
1 Year Estimated Target Price:=27.50
Average Volume:=884,869
52 week low:=22.30
High:=27.29

(wrc)
Low:=53.025
Open:=53.10
% Change:=&nbsp;+5.17%
PEG:=0.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.925
Previous Close:=52.44
52 week high:=65.01
P/E Ratio:=17.93
Ex Div Date:=-
Change:=null
Volume:=1,282,913
Ask:=-
Market  Cap:=2.426B
Estimated EPS:=4.07
P/S Ratio:=0.97
Ask Size:=-
Last:=55.15
Div Date:=-
1 Year Estimated Target Price:=64.30
Average Volume:=985,762
52 week low:=35.67
High:=55.19

(wri)
Low:=26.39
Open:=26.48
% Change:=&nbsp;+1.26%
PEG:=2.10
Div per  Share:=1.07
Bid:=-
Bid Size:=-
Yield:=4.07
EPS:=0.061
Previous Close:=26.27
52 week high:=26.95
P/E Ratio:=430.66
Ex Div Date:=Jun  1
Change:=null
Volume:=500,535
Ask:=-
Market  Cap:=3.212B
Estimated EPS:=1.62
P/S Ratio:=5.61
Ask Size:=-
Last:=26.60
Div Date:=Jun 15
1 Year Estimated Target Price:=26.36
Average Volume:=864,769
52 week low:=19.14
High:=26.65

(wsbc)
Low:=19.73
Open:=19.80
% Change:=&nbsp;+1.62%
PEG:=2.55
Div per  Share:=0.58
Bid:=19.34
Bid Size:=-
Yield:=2.94
EPS:=1.43
Previous Close:=19.74
52 week high:=21.44
P/E Ratio:=13.80
Ex Div Date:=Jun  8
Change:=null
Volume:=96,160
Ask:=20.55
Market  Cap:=533.5M
Estimated EPS:=1.54
P/S Ratio:=2.84
Ask Size:=-
Last:=20.06
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=47,825
52 week low:=14.15
High:=20.13

(wso)
Low:=67.84
Open:=68.39
% Change:=&nbsp;+2.64%
PEG:=0.99
Div per  Share:=2.13
Bid:=-
Bid Size:=-
Yield:=3.16
EPS:=2.59
Previous Close:=67.48
52 week high:=73.38
P/E Ratio:=26.05
Ex Div Date:=Apr 13
Change:=null
Volume:=283,249
Ask:=-
Market  Cap:=2.281B
Estimated EPS:=3.20
P/S Ratio:=0.77
Ask Size:=-
Last:=69.26
Div Date:=Jul 29
1 Year Estimated Target Price:=76.00
Average Volume:=203,476
52 week low:=50.80
High:=69.50

(wts)
Low:=36.38
Open:=36.64
% Change:=&nbsp;+0.94%
PEG:=1.40
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=1.643
Previous Close:=36.25
52 week high:=40.75
P/E Ratio:=22.06
Ex Div Date:=May 19
Change:=null
Volume:=108,226
Ask:=-
Market  Cap:=1.361B
Estimated EPS:=2.03
P/S Ratio:=1.05
Ask Size:=-
Last:=36.59
Div Date:=Jun  3
1 Year Estimated Target Price:=42.67
Average Volume:=176,160
52 week low:=27.74
High:=36.95

(wtsla)
Low:=4.70
Open:=4.76
% Change:=&nbsp;+5.52%
PEG:=1.03
Div per  Share:=0.00
Bid:=4.55
Bid Size:=-
Yield:=-
EPS:=0.169
Previous Close:=4.71
52 week high:=4.94
P/E Ratio:=27.87
Ex Div Date:=-
Change:=null
Volume:=3,022,454
Ask:=4.99
Market  Cap:=504.6M
Estimated EPS:=0.21
P/S Ratio:=0.80
Ask Size:=-
Last:=4.97
Div Date:=-
1 Year Estimated Target Price:=5.67
Average Volume:=1,902,060
52 week low:=2.77
High:=5.00

(wwon)
Low:=5.69
Open:=5.91
% Change:=&nbsp;-4.20%
PEG:=-
Div per  Share:=0.00
Bid:=4.76
Bid Size:=-
Yield:=-
EPS:=-1.621
Previous Close:=5.95
52 week high:=14.85
P/E Ratio:=-
Ex Div Date:=16-Mar-07
Change:=-0.25
Volume:=12,187
Ask:=11.99
Market  Cap:=128.8M
Estimated EPS:=0.00
P/S Ratio:=0.37
Ask Size:=-
Last:=5.70
Div Date:=30-Mar-07
1 Year Estimated Target Price:=1.00
Average Volume:=12,892
52 week low:=5.50
High:=5.999

(wynn)
Low:=155.13
Open:=155.29
% Change:=&nbsp;+2.74%
PEG:=0.91
Div per  Share:=0.75
Bid:=157.28
Bid Size:=-
Yield:=0.49
EPS:=2.466
Previous Close:=153.29
52 week high:=154.15
P/E Ratio:=62.16
Ex Div Date:=Apr 29
Change:=null
Volume:=1,927,280
Ask:=158.00
Market  Cap:=19.490B
Estimated EPS:=4.32
P/S Ratio:=4.18
Ask Size:=-
Last:=157.49
Div Date:=May 17
1 Year Estimated Target Price:=145.36
Average Volume:=1,911,240
52 week low:=75.17
High:=159.17

(xco)
Low:=16.30
Open:=17.51
% Change:=&nbsp;-4.42%
PEG:=0.87
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.92
EPS:=2.666
Previous Close:=17.41
52 week high:=21.04
P/E Ratio:=6.53
Ex Div Date:=Jun 13
Change:=-0.77
Volume:=13,132,227
Ask:=-
Market  Cap:=3.558B
Estimated EPS:=0.74
P/S Ratio:=6.82
Ask Size:=-
Last:=16.64
Div Date:=Jun 30
1 Year Estimated Target Price:=21.61
Average Volume:=2,411,250
52 week low:=13.25
High:=17.81

(xec)
Low:=87.93
Open:=92.24
% Change:=&nbsp;-2.66%
PEG:=1.02
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.37
EPS:=5.713
Previous Close:=90.99
52 week high:=117.95
P/E Ratio:=15.93
Ex Div Date:=May 11
Change:=-2.42
Volume:=1,915,387
Ask:=-
Market  Cap:=7.576B
Estimated EPS:=7.00
P/S Ratio:=4.89
Ask Size:=-
Last:=88.57
Div Date:=Sep  1
1 Year Estimated Target Price:=118.69
Average Volume:=1,081,970
52 week low:=62.88
High:=92.55

(xlnx)
Low:=36.59
Open:=36.88
% Change:=&nbsp;+1.62%
PEG:=1.39
Div per  Share:=0.67
Bid:=36.95
Bid Size:=-
Yield:=1.83
EPS:=2.39
Previous Close:=36.52
52 week high:=36.49
P/E Ratio:=15.28
Ex Div Date:=May 16
Change:=null
Volume:=4,460,368
Ask:=37.26
Market  Cap:=9.857B
Estimated EPS:=2.19
P/S Ratio:=4.09
Ask Size:=-
Last:=37.11
Div Date:=Jun  8
1 Year Estimated Target Price:=35.94
Average Volume:=4,270,610
52 week low:=23.47
High:=37.37

(xnpt)
Low:=7.30
Open:=7.45
% Change:=&nbsp;+3.26%
PEG:=-
Div per  Share:=0.00
Bid:=7.24
Bid Size:=-
Yield:=-
EPS:=-2.233
Previous Close:=7.37
52 week high:=11.34
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=389,478
Ask:=7.64
Market  Cap:=269.1M
Estimated EPS:=-1.04
P/S Ratio:=82.33
Ask Size:=-
Last:=7.61
Div Date:=-
1 Year Estimated Target Price:=14.79
Average Volume:=1,218,700
52 week low:=5.66
High:=7.61

(xom)
Low:=81.87
Open:=82.27
% Change:=&nbsp;+0.97%
PEG:=1.44
Div per  Share:=1.79
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=7.022
Previous Close:=81.57
52 week high:=88.23
P/E Ratio:=11.62
Ex Div Date:=May 11
Change:=null
Volume:=18,134,896
Ask:=-
Market  Cap:=405.7B
Estimated EPS:=8.75
P/S Ratio:=1.10
Ask Size:=-
Last:=82.36
Div Date:=Jun 10
1 Year Estimated Target Price:=92.43
Average Volume:=18,477,800
52 week low:=57.26
High:=82.60

(xprt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(xray)
Low:=39.01
Open:=39.15
% Change:=&nbsp;+0.80%
PEG:=1.83
Div per  Share:=0.20
Bid:=38.94
Bid Size:=-
Yield:=0.51
EPS:=1.891
Previous Close:=38.85
52 week high:=40.16
P/E Ratio:=20.54
Ex Div Date:=Jun 28
Change:=null
Volume:=2,785,467
Ask:=39.12
Market  Cap:=5.513B
Estimated EPS:=1.93
P/S Ratio:=2.44
Ask Size:=-
Last:=39.16
Div Date:=Jul  8
1 Year Estimated Target Price:=43.00
Average Volume:=1,054,110
52 week low:=27.76
High:=39.33

(xrit)
Low:=4.9515
Open:=4.99
% Change:=&nbsp;0.00%
PEG:=1.07
Div per  Share:=0.00
Bid:=4.26
Bid Size:=-
Yield:=-
EPS:=-0.065
Previous Close:=4.99
52 week high:=5.08
P/E Ratio:=-
Ex Div Date:=12-Oct-06
Change:=null
Volume:=101,546
Ask:=5.97
Market  Cap:=428.8M
Estimated EPS:=0.31
P/S Ratio:=1.87
Ask Size:=-
Last:=4.99
Div Date:=14-Nov-06
1 Year Estimated Target Price:=6.00
Average Volume:=74,544
52 week low:=3.13
High:=4.99

(xtxi)
Low:=12.14
Open:=12.15
% Change:=&nbsp;+4.78%
PEG:=45.04
Div per  Share:=0.24
Bid:=12.26
Bid Size:=-
Yield:=1.98
EPS:=-0.169
Previous Close:=12.13
52 week high:=12.37
P/E Ratio:=-
Ex Div Date:=Apr 28
Change:=null
Volume:=653,860
Ask:=13.09
Market  Cap:=598.6M
Estimated EPS:=0.07
P/S Ratio:=0.32
Ask Size:=-
Last:=12.71
Div Date:=May 13
1 Year Estimated Target Price:=12.00
Average Volume:=424,248
52 week low:=5.64
High:=13.11

(xxia)
Low:=12.94
Open:=13.11
% Change:=&nbsp;+0.08%
PEG:=0.94
Div per  Share:=0.00
Bid:=10.66
Bid Size:=-
Yield:=-
EPS:=0.259
Previous Close:=13.00
52 week high:=19.10
P/E Ratio:=50.19
Ex Div Date:=-
Change:=null
Volume:=337,946
Ask:=11.10
Market  Cap:=893.8M
Estimated EPS:=0.68
P/S Ratio:=3.05
Ask Size:=-
Last:=13.01
Div Date:=-
1 Year Estimated Target Price:=20.29
Average Volume:=396,064
52 week low:=8.53
High:=13.30

(yhoo)
Low:=15.70
Open:=15.77
% Change:=&nbsp;+0.57%
PEG:=1.63
Div per  Share:=0.00
Bid:=15.81
Bid Size:=-
Yield:=-
EPS:=0.851
Previous Close:=15.72
52 week high:=18.84
P/E Ratio:=18.47
Ex Div Date:=-
Change:=null
Volume:=20,924,012
Ask:=15.85
Market  Cap:=20.599B
Estimated EPS:=0.78
P/S Ratio:=3.45
Ask Size:=-
Last:=15.81
Div Date:=-
1 Year Estimated Target Price:=19.42
Average Volume:=27,992,400
52 week low:=12.94
High:=15.95

(ysi)
Low:=10.87
Open:=10.97
% Change:=&nbsp;+0.74%
PEG:=2.66
Div per  Share:=0.235
Bid:=-
Bid Size:=-
Yield:=2.16
EPS:=-0.043
Previous Close:=10.87
52 week high:=11.48
P/E Ratio:=-
Ex Div Date:=Jul  5
Change:=null
Volume:=870,225
Ask:=-
Market  Cap:=1.089B
Estimated EPS:=0.61
P/S Ratio:=4.85
Ask Size:=-
Last:=10.95
Div Date:=Jul 22
1 Year Estimated Target Price:=11.56
Average Volume:=819,479
52 week low:=6.77
High:=11.00

(yum)
Low:=54.75
Open:=54.88
% Change:=&nbsp;-1.00%
PEG:=1.54
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=1.71
EPS:=2.42
Previous Close:=56.15
52 week high:=56.98
P/E Ratio:=23.20
Ex Div Date:=Apr 13
Change:=-0.56
Volume:=6,196,228
Ask:=-
Market  Cap:=25.881B
Estimated EPS:=2.84
P/S Ratio:=2.29
Ask Size:=-
Last:=55.59
Div Date:=Aug  5
1 Year Estimated Target Price:=57.47
Average Volume:=3,496,500
52 week low:=38.66
High:=56.00

(zbra)
Low:=42.71
Open:=43.45
% Change:=&nbsp;+0.12%
PEG:=1.49
Div per  Share:=0.00
Bid:=42.75
Bid Size:=-
Yield:=-
EPS:=2.448
Previous Close:=43.00
52 week high:=43.49
P/E Ratio:=17.57
Ex Div Date:=-
Change:=null
Volume:=254,129
Ask:=43.27
Market  Cap:=2.352B
Estimated EPS:=2.39
P/S Ratio:=2.39
Ask Size:=-
Last:=43.05
Div Date:=-
1 Year Estimated Target Price:=49.25
Average Volume:=268,508
52 week low:=24.24
High:=43.61

(zgen)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ziop)
Low:=5.86
Open:=5.92
% Change:=&nbsp;+2.22%
PEG:=-
Div per  Share:=0.00
Bid:=5.91
Bid Size:=-
Yield:=-
EPS:=-1.058
Previous Close:=5.86
52 week high:=7.85
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=490,459
Ask:=6.31
Market  Cap:=394.0M
Estimated EPS:=-1.28
P/S Ratio:=5753.38
Ask Size:=-
Last:=5.99
Div Date:=-
1 Year Estimated Target Price:=9.20
Average Volume:=707,424
52 week low:=3.03
High:=6.04

(zixi)
Low:=4.10
Open:=4.11
% Change:=&nbsp;+1.95%
PEG:=1.14
Div per  Share:=0.00
Bid:=3.54
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.10
52 week high:=4.88
P/E Ratio:=6.55
Ex Div Date:=1-Mar-95
Change:=null
Volume:=907,495
Ask:=4.22
Market  Cap:=277.5M
Estimated EPS:=0.15
P/S Ratio:=7.81
Ask Size:=-
Last:=4.18
Div Date:=-
1 Year Estimated Target Price:=4.65
Average Volume:=899,113
52 week low:=2.13
High:=4.21

(zoll)
Low:=57.21
Open:=57.85
% Change:=&nbsp;+0.98%
PEG:=1.17
Div per  Share:=0.00
Bid:=57.50
Bid Size:=-
Yield:=-
EPS:=1.037
Previous Close:=57.91
52 week high:=60.64
P/E Ratio:=55.84
Ex Div Date:=-
Change:=null
Volume:=168,388
Ask:=59.69
Market  Cap:=1.282B
Estimated EPS:=1.27
P/S Ratio:=2.72
Ask Size:=-
Last:=58.48
Div Date:=-
1 Year Estimated Target Price:=61.75
Average Volume:=208,483
52 week low:=23.07
High:=58.72

