(aa)
Beta:=2.0601
Low:=15.1
Open:=15.35
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=15.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x3
P/E:=0.00
Shares Outstanding:=1,085,849,044
Updating Price:=15.17
Previous Close:=15.48
P/E Ratio:=17.7931
Dividend Frequency:=
Price Data:=07/18/2011 04:15EDT
Market Cap:=16,472,330,000
Change:=-0.31
Volume:=2,018,443
Ask:=15.14
Time of Last Sale:=16:00:05
52 Week Low:=9.92
Exchange of Last Sale:=null
52 Week low:=9.92
Last:=15.17
Symbol Type:=
52 Week High:=18.47
Percent Change:=(-2.00%)
52 Week high:=18.47
Ex-Dividend Date:=
High:=15.36
Updating Change:=-0.31 (-2.00%)

(aan)
Beta:=0.956
Low:=26.59
Open:=27.49
F P/E:=
Dividend Amount:=0.013
Avg. Volume:=0
Bid:=26.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=82,494,415
Updating Price:=26.73
Previous Close:=27.56
P/E Ratio:=17.66667
Dividend Frequency:=
Price Data:=07/18/2011 05:40EDT
Market Cap:=2,205,076,000
Change:=-0.83
Volume:=434,739
Ask:=27.38
Time of Last Sale:=16:01:02
52 Week Low:=13.00
Exchange of Last Sale:=null
52 Week low:=13.00
Last:=26.73
Symbol Type:=
52 Week High:=29.34
Percent Change:=(-3.01%)
52 Week high:=29.34
Ex-Dividend Date:=
High:=27.64
Updating Change:=-0.83 (-3.01%)

(aapl)
Beta:=1.3404
Low:=365.28
Open:=365.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=374.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=902,786,517
Updating Price:=373.8
Previous Close:=364.92
P/E Ratio:=17.39371
Dividend Frequency:=
Price Data:=07/18/2011 04:18EDT
Market Cap:=337,461,600,000
Change:=8.88
Volume:=20,281,349
Ask:=374.25
Time of Last Sale:=16:00:10
52 Week Low:=235.56
Exchange of Last Sale:=null
52 Week low:=235.56
Last:=373.8
Symbol Type:=
52 Week High:=365.00
Percent Change:=(2.43%)
52 Week high:=365.00
Ex-Dividend Date:=
High:=374.65
Updating Change:=8.88 (2.43%)

(abat)
Beta:=1.2928
Low:=1.07
Open:=1.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x10
P/E:=0.00
Shares Outstanding:=70,775,169
Updating Price:=1.18
Previous Close:=1.09
P/E Ratio:=1.91228
Dividend Frequency:=
Price Data:=07/18/2011 04:46EDT
Market Cap:=83,515,000
Change:=0.09
Volume:=4,563,052
Ask:=1.2
Time of Last Sale:=16:00:05
52 Week Low:=0.79
Exchange of Last Sale:=null
52 Week low:=0.79
Last:=1.18
Symbol Type:=
52 Week High:=4.35
Percent Change:=(8.26%)
52 Week high:=4.35
Ex-Dividend Date:=
High:=1.22
Updating Change:=0.09 (8.26%)

(abax)
Beta:=1.0791
Low:=28.13
Open:=28.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=23,081,913
Updating Price:=28.44
Previous Close:=28.86
P/E Ratio:=45.09375
Dividend Frequency:=
Price Data:=07/18/2011 05:08EDT
Market Cap:=656,450,000
Change:=-0.42
Volume:=29,552
Ask:=30.56
Time of Last Sale:=16:00:02
52 Week Low:=17.54
Exchange of Last Sale:=null
52 Week low:=17.54
Last:=28.44
Symbol Type:=
52 Week High:=31.69
Percent Change:=(-1.46%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=28.85
Updating Change:=-0.42 (-1.46%)

(abbc)
Beta:=0.4489
Low:=9.95
Open:=10.21
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=4.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=20,658,664
Updating Price:=10.03
Previous Close:=10.24
P/E Ratio:=24.97561
Dividend Frequency:=
Price Data:=07/18/2011 05:36EDT
Market Cap:=207,206,000
Change:=-0.21
Volume:=16,888
Ask:=10.19
Time of Last Sale:=16:00:05
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=10.03
Symbol Type:=
52 Week High:=13.23
Percent Change:=(-2.05%)
52 Week high:=13.23
Ex-Dividend Date:=
High:=10.21
Updating Change:=-0.21 (-2.05%)

(abcb)
Beta:=1.409
Low:=9.25
Open:=9.25
F P/E:=
Dividend Amount:=0.04863
Avg. Volume:=0
Bid:=3.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=23,385,949
Updating Price:=9.38
Previous Close:=9.23
P/E Ratio:=-57.6875
Dividend Frequency:=
Price Data:=07/18/2011 05:03EDT
Market Cap:=219,360,000
Change:=0.15
Volume:=73,309
Ask:=11.76
Time of Last Sale:=16:00:04
52 Week Low:=7.75
Exchange of Last Sale:=
52 Week low:=7.75
Last:=9.38
Symbol Type:=
52 Week High:=11.20
Percent Change:=(1.63%)
52 Week high:=11.20
Ex-Dividend Date:=
High:=9.45
Updating Change:=0.15 (1.63%)

(abg)
Beta:=2.868
Low:=18.94
Open:=19.46
F P/E:=
Dividend Amount:=0.225
Avg. Volume:=0
Bid:=18.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=32,907,718
Updating Price:=19.5
Previous Close:=19.52
P/E Ratio:=19.71717
Dividend Frequency:=
Price Data:=07/18/2011 04:30EDT
Market Cap:=641,701,000
Change:=-0.02
Volume:=356,360
Ask:=19.92
Time of Last Sale:=16:02:59
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=19.5
Symbol Type:=
52 Week High:=20.12
Percent Change:=(-0.10%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=19.52
Updating Change:=-0.02 (-0.10%)

(abii)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:38EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(abmd)
Beta:=0.9381
Low:=16.25
Open:=16.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=38,484,518
Updating Price:=16.4
Previous Close:=16.39
P/E Ratio:=-51.21875
Dividend Frequency:=
Price Data:=07/18/2011 05:07EDT
Market Cap:=631,146,000
Change:=0.01
Volume:=171,763
Ask:=16.85
Time of Last Sale:=16:00:02
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=16.4
Symbol Type:=
52 Week High:=19.19
Percent Change:=(0.06%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=16.45
Updating Change:=0.01 (0.06%)

(acas)
Beta:=2.3341
Low:=9.54
Open:=9.72
F P/E:=
Dividend Amount:=1.07
Avg. Volume:=0
Bid:=9.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=356,665,320
Updating Price:=9.7
Previous Close:=9.81
P/E Ratio:=8.31356
Dividend Frequency:=
Price Data:=07/18/2011 05:35EDT
Market Cap:=3,459,654,000
Change:=-0.11
Volume:=3,847,473
Ask:=9.78
Time of Last Sale:=16:00:09
52 Week Low:=4.79
Exchange of Last Sale:=null
52 Week low:=4.79
Last:=9.7
Symbol Type:=
52 Week High:=10.85
Percent Change:=(-1.12%)
52 Week high:=10.85
Ex-Dividend Date:=
High:=9.755
Updating Change:=-0.11 (-1.12%)

(acet)
Beta:=1.0714
Low:=6.24
Open:=6.37
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x13
P/E:=0.00
Shares Outstanding:=26,956,430
Updating Price:=6.33
Previous Close:=6.41
P/E Ratio:=16.86842
Dividend Frequency:=
Price Data:=07/18/2011 05:37EDT
Market Cap:=170,634,000
Change:=-0.08
Volume:=105,251
Ask:=6.56
Time of Last Sale:=16:00:04
52 Week Low:=5.31
Exchange of Last Sale:=
52 Week low:=5.31
Last:=6.33
Symbol Type:=
52 Week High:=9.47
Percent Change:=(-1.25%)
52 Week high:=9.47
Ex-Dividend Date:=
High:=6.49
Updating Change:=-0.08 (-1.25%)

(aco)
Beta:=1.5124
Low:=36.69
Open:=37.4
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=15.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,172,445
Updating Price:=36.77
Previous Close:=37.58
P/E Ratio:=32.96491
Dividend Frequency:=
Price Data:=07/18/2011 05:12EDT
Market Cap:=1,182,981,000
Change:=-0.81
Volume:=92,398
Ask:=39.13
Time of Last Sale:=16:01:30
52 Week Low:=24.16
Exchange of Last Sale:=
52 Week low:=24.16
Last:=36.77
Symbol Type:=
52 Week High:=42.72
Percent Change:=(-2.16%)
52 Week high:=42.72
Ex-Dividend Date:=
High:=37.96
Updating Change:=-0.81 (-2.16%)

(acom)
Beta:=
Low:=42.83
Open:=43.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=45,331,768
Updating Price:=43.6
Previous Close:=43.94
P/E Ratio:=51.09302
Dividend Frequency:=
Price Data:=07/18/2011 04:31EDT
Market Cap:=1,976,465,000
Change:=-0.34
Volume:=495,395
Ask:=44.02
Time of Last Sale:=16:00:04
52 Week Low:=17.21
Exchange of Last Sale:=
52 Week low:=17.21
Last:=43.6
Symbol Type:=
52 Week High:=45.79
Percent Change:=(-0.77%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=43.96
Updating Change:=-0.34 (-0.77%)

(actg)
Beta:=1.2235
Low:=36.21
Open:=37.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=43,833,272
Updating Price:=36.64
Previous Close:=37.55
P/E Ratio:=49.40789
Dividend Frequency:=
Price Data:=07/18/2011 05:28EDT
Market Cap:=1,606,051,000
Change:=-0.91
Volume:=150,654
Ask:=37.41
Time of Last Sale:=16:00:06
52 Week Low:=12.87
Exchange of Last Sale:=
52 Week low:=12.87
Last:=36.64
Symbol Type:=
52 Week High:=41.89
Percent Change:=(-2.42%)
52 Week high:=41.89
Ex-Dividend Date:=
High:=37.53
Updating Change:=-0.91 (-2.42%)

(actl)
Beta:=1.1236
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=25,917,002
Updating Price:=20.95
Previous Close:=20.95
P/E Ratio:=58.19444
Dividend Frequency:=
Price Data:=07/18/2011 05:03EDT
Market Cap:=542,961,000
Change:=0.00
Volume:=0
Ask:=21.91
Time of Last Sale:=16:00:00
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=20.95
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.00%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(actu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:55EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(acv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:41EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adbe)
Beta:=1.5513
Low:=28.34
Open:=29.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=80x1
P/E:=0.00
Shares Outstanding:=502,793,326
Updating Price:=28.77
Previous Close:=29.29
P/E Ratio:=15.74731
Dividend Frequency:=
Price Data:=07/18/2011 04:17EDT
Market Cap:=14,465,364,000
Change:=-0.52
Volume:=5,696,925
Ask:=28.75
Time of Last Sale:=16:00:08
52 Week Low:=25.45
Exchange of Last Sale:=null
52 Week low:=25.45
Last:=28.77
Symbol Type:=
52 Week High:=35.99
Percent Change:=(-1.78%)
52 Week high:=35.99
Ex-Dividend Date:=
High:=29.18
Updating Change:=-0.52 (-1.78%)

(adct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:08EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adp)
Beta:=0.6639
Low:=51.99
Open:=52.74
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=52.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x13
P/E:=0.00
Shares Outstanding:=507,056,400
Updating Price:=52.34
Previous Close:=53.11
P/E Ratio:=21.67755
Dividend Frequency:=
Price Data:=07/18/2011 04:18EDT
Market Cap:=26,539,332,000
Change:=-0.77
Volume:=1,943,818
Ask:=52.31
Time of Last Sale:=16:00:12
52 Week Low:=38.41
Exchange of Last Sale:=
52 Week low:=38.41
Last:=52.34
Symbol Type:=
52 Week High:=55.12
Percent Change:=(-1.45%)
52 Week high:=55.12
Ex-Dividend Date:=
High:=52.91
Updating Change:=-0.77 (-1.45%)

(adpi)
Beta:=1.2696
Low:=13.04
Open:=13.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x13
P/E:=0.00
Shares Outstanding:=15,639,625
Updating Price:=13.06
Previous Close:=13.24
P/E Ratio:=17.89189
Dividend Frequency:=
Price Data:=07/18/2011 05:30EDT
Market Cap:=204,254,000
Change:=-0.18
Volume:=30,743
Ask:=13.49
Time of Last Sale:=16:00:01
52 Week Low:=10.05
Exchange of Last Sale:=
52 Week low:=10.05
Last:=13.06
Symbol Type:=
52 Week High:=13.86
Percent Change:=(-1.36%)
52 Week high:=13.86
Ex-Dividend Date:=
High:=13.24
Updating Change:=-0.18 (-1.36%)

(adpt)
Beta:=0.7592
Low:=2.96
Open:=2.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=70x1
P/E:=0.00
Shares Outstanding:=108,469,233
Updating Price:=3.0
Previous Close:=2.99
P/E Ratio:=-10.67857
Dividend Frequency:=
Price Data:=07/18/2011 05:29EDT
Market Cap:=325,408,000
Change:=0.01
Volume:=36,247
Ask:=2.76
Time of Last Sale:=15:18:02
52 Week Low:=2.68
Exchange of Last Sale:=
52 Week low:=2.68
Last:=3.0
Symbol Type:=
52 Week High:=3.12
Percent Change:=(0.33%)
52 Week high:=3.12
Ex-Dividend Date:=
High:=3.01
Updating Change:=0.01 (0.33%)

(adsk)
Beta:=2.102
Low:=34.99
Open:=36.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=236,314,379
Updating Price:=35.33
Previous Close:=36.15
P/E Ratio:=35.09709
Dividend Frequency:=
Price Data:=07/18/2011 04:18EDT
Market Cap:=8,348,987,000
Change:=-0.82
Volume:=3,067,262
Ask:=35.3
Time of Last Sale:=16:00:11
52 Week Low:=24.77
Exchange of Last Sale:=
52 Week low:=24.77
Last:=35.33
Symbol Type:=
52 Week High:=46.15
Percent Change:=(-2.27%)
52 Week high:=46.15
Ex-Dividend Date:=
High:=36.04
Updating Change:=-0.82 (-2.27%)

(adtn)
Beta:=1.145
Low:=34.93
Open:=35.15
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=35.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=64,633,398
Updating Price:=35.34
Previous Close:=35.32
P/E Ratio:=16.58216
Dividend Frequency:=
Price Data:=07/18/2011 05:17EDT
Market Cap:=2,284,144,000
Change:=0.02
Volume:=1,613,372
Ask:=35.59
Time of Last Sale:=16:00:05
52 Week Low:=28.51
Exchange of Last Sale:=
52 Week low:=28.51
Last:=35.34
Symbol Type:=
52 Week High:=47.70
Percent Change:=(0.06%)
52 Week high:=47.70
Ex-Dividend Date:=
High:=35.47
Updating Change:=0.02 (0.06%)

(aec)
Beta:=1.1924
Low:=17.2008
Open:=17.48
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=17.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,571,019
Updating Price:=17.86
Previous Close:=17.48
P/E Ratio:=-67.23077
Dividend Frequency:=
Price Data:=07/18/2011 05:24EDT
Market Cap:=724,598,000
Change:=0.38
Volume:=857,043
Ask:=18.38
Time of Last Sale:=16:03:08
52 Week Low:=12.75
Exchange of Last Sale:=
52 Week low:=12.75
Last:=17.86
Symbol Type:=
52 Week High:=17.71
Percent Change:=(2.17%)
52 Week high:=17.71
Ex-Dividend Date:=
High:=17.93
Updating Change:=0.38 (2.17%)

(aeis)
Beta:=1.843
Low:=11.83
Open:=12.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=45,098,527
Updating Price:=12.15
Previous Close:=12.58
P/E Ratio:=8.11613
Dividend Frequency:=
Price Data:=07/18/2011 04:35EDT
Market Cap:=547,947,000
Change:=-0.43
Volume:=688,678
Ask:=12.15
Time of Last Sale:=16:00:01
52 Week Low:=11.40
Exchange of Last Sale:=
52 Week low:=11.40
Last:=12.15
Symbol Type:=
52 Week High:=18.53
Percent Change:=(-3.42%)
52 Week high:=18.53
Ex-Dividend Date:=
High:=12.61
Updating Change:=-0.43 (-3.42%)

(aet)
Beta:=1.2982
Low:=42.5199
Open:=43.1
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=42.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=383,122,701
Updating Price:=42.95
Previous Close:=43.36
P/E Ratio:=9.85455
Dividend Frequency:=
Price Data:=07/18/2011 05:25EDT
Market Cap:=16,455,120,000
Change:=-0.41
Volume:=3,253,619
Ask:=42.94
Time of Last Sale:=16:00:07
52 Week Low:=26.42
Exchange of Last Sale:=
52 Week low:=26.42
Last:=42.95
Symbol Type:=
52 Week High:=46.01
Percent Change:=(-0.95%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=43.6
Updating Change:=-0.41 (-0.95%)

(afce)
Beta:=1.676
Low:=16.3
Open:=16.53
F P/E:=
Dividend Amount:=12.0
Avg. Volume:=0
Bid:=15.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,031,260
Updating Price:=16.43
Previous Close:=16.61
P/E Ratio:=17.48421
Dividend Frequency:=
Price Data:=07/18/2011 05:36EDT
Market Cap:=411,264,000
Change:=-0.18
Volume:=75,556
Ask:=17.1
Time of Last Sale:=16:00:05
52 Week Low:=8.62
Exchange of Last Sale:=
52 Week low:=8.62
Last:=16.43
Symbol Type:=
52 Week High:=17.57
Percent Change:=(-1.08%)
52 Week high:=17.57
Ex-Dividend Date:=
High:=16.58
Updating Change:=-0.18 (-1.08%)

(agam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:18EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(agco)
Beta:=1.8043
Low:=46.7
Open:=48.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=97,280,227
Updating Price:=47.15
Previous Close:=48.38
P/E Ratio:=16.12667
Dividend Frequency:=
Price Data:=07/18/2011 04:38EDT
Market Cap:=4,586,763,000
Change:=-1.23
Volume:=1,616,276
Ask:=47.99
Time of Last Sale:=16:01:37
52 Week Low:=29.31
Exchange of Last Sale:=null
52 Week low:=29.31
Last:=47.15
Symbol Type:=
52 Week High:=59.81
Percent Change:=(-2.54%)
52 Week high:=59.81
Ex-Dividend Date:=
High:=48.21
Updating Change:=-1.23 (-2.54%)

(agx)
Beta:=0.5042
Low:=10.04
Open:=10.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.02
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,994,105
Updating Price:=10.06
Previous Close:=10.35
P/E Ratio:=16.69355
Dividend Frequency:=
Price Data:=07/18/2011 04:37EDT
Market Cap:=140,781,000
Change:=-0.29
Volume:=5,846
Ask:=10.39
Time of Last Sale:=16:05:22
52 Week Low:=7.40
Exchange of Last Sale:=
52 Week low:=7.40
Last:=10.06
Symbol Type:=
52 Week High:=10.60
Percent Change:=(-2.80%)
52 Week high:=10.60
Ex-Dividend Date:=
High:=10.27
Updating Change:=-0.29 (-2.80%)

(agys)
Beta:=2.42
Low:=9.17
Open:=9.47
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=9.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=23,115,431
Updating Price:=9.39
Previous Close:=9.44
P/E Ratio:=-3.86885
Dividend Frequency:=
Price Data:=07/18/2011 05:03EDT
Market Cap:=217,054,000
Change:=-0.05
Volume:=141,620
Ask:=9.75
Time of Last Sale:=16:00:07
52 Week Low:=4.25
Exchange of Last Sale:=
52 Week low:=4.25
Last:=9.39
Symbol Type:=
52 Week High:=9.79
Percent Change:=(-0.53%)
52 Week high:=9.79
Ex-Dividend Date:=
High:=9.67
Updating Change:=-0.05 (-0.53%)

(ahc)
Beta:=2.7963
Low:=7.03
Open:=7.29
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,209,760
Updating Price:=7.07
Previous Close:=7.3
P/E Ratio:=-1.26079
Dividend Frequency:=
Price Data:=07/18/2011 05:18EDT
Market Cap:=157,023,000
Change:=-0.23
Volume:=92,993
Ask:=8.15
Time of Last Sale:=16:02:52
52 Week Low:=6.09
Exchange of Last Sale:=
52 Week low:=6.09
Last:=7.07
Symbol Type:=
52 Week High:=9.33
Percent Change:=(-3.15%)
52 Week high:=9.33
Ex-Dividend Date:=
High:=7.32
Updating Change:=-0.23 (-3.15%)

(aht)
Beta:=2.5992
Low:=11.78
Open:=12.3
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=11.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=70,817,146
Updating Price:=11.88
Previous Close:=12.38
P/E Ratio:=-10.14754
Dividend Frequency:=
Price Data:=07/18/2011 04:38EDT
Market Cap:=841,308,000
Change:=-0.50
Volume:=507,403
Ask:=12.28
Time of Last Sale:=16:00:24
52 Week Low:=7.63
Exchange of Last Sale:=
52 Week low:=7.63
Last:=11.88
Symbol Type:=
52 Week High:=14.32
Percent Change:=(-4.04%)
52 Week high:=14.32
Ex-Dividend Date:=
High:=12.42
Updating Change:=-0.50 (-4.04%)

(aig)
Beta:=3.6517
Low:=27.05
Open:=28.11
F P/E:=
Dividend Amount:=4.4
Avg. Volume:=0
Bid:=27.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=1,936,535,081
Updating Price:=27.65
Previous Close:=28.23
P/E Ratio:=2.52504
Dividend Frequency:=
Price Data:=07/18/2011 05:27EDT
Market Cap:=53,545,195,000
Change:=-0.58
Volume:=7,560,355
Ask:=27.66
Time of Last Sale:=16:02:04
52 Week Low:=27.10
Exchange of Last Sale:=null
52 Week low:=27.10
Last:=27.65
Symbol Type:=
52 Week High:=62.87
Percent Change:=(-2.05%)
52 Week high:=62.87
Ex-Dividend Date:=
High:=28.24
Updating Change:=-0.58 (-2.05%)

(airm)
Beta:=1.5166
Low:=71.3
Open:=72.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=69.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=12,664,205
Updating Price:=73.11
Previous Close:=73.25
P/E Ratio:=18.49747
Dividend Frequency:=
Price Data:=07/18/2011 04:29EDT
Market Cap:=925,880,000
Change:=-0.14
Volume:=48,626
Ask:=74.05
Time of Last Sale:=16:00:06
52 Week Low:=30.74
Exchange of Last Sale:=
52 Week low:=30.74
Last:=73.11
Symbol Type:=
52 Week High:=77.22
Percent Change:=(-0.19%)
52 Week high:=77.22
Ex-Dividend Date:=
High:=73.62
Updating Change:=-0.14 (-0.19%)

(ajg)
Beta:=0.8598
Low:=27.3
Open:=27.69
F P/E:=
Dividend Amount:=0.33
Avg. Volume:=0
Bid:=26.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=112,679,985
Updating Price:=27.51
Previous Close:=27.77
P/E Ratio:=19.55634
Dividend Frequency:=
Price Data:=07/18/2011 05:21EDT
Market Cap:=3,099,826,000
Change:=-0.26
Volume:=527,043
Ask:=28.2
Time of Last Sale:=16:01:51
52 Week Low:=24.30
Exchange of Last Sale:=
52 Week low:=24.30
Last:=27.51
Symbol Type:=
52 Week High:=31.92
Percent Change:=(-0.94%)
52 Week high:=31.92
Ex-Dividend Date:=
High:=27.8
Updating Change:=-0.26 (-0.94%)

(akam)
Beta:=0.6064
Low:=28.92
Open:=29.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x11
P/E:=0.00
Shares Outstanding:=191,782,657
Updating Price:=29.06
Previous Close:=29.85
P/E Ratio:=31.75532
Dividend Frequency:=
Price Data:=07/18/2011 04:17EDT
Market Cap:=5,573,204,000
Change:=-0.79
Volume:=4,046,459
Ask:=29.09
Time of Last Sale:=16:00:11
52 Week Low:=28.69
Exchange of Last Sale:=null
52 Week low:=28.69
Last:=29.06
Symbol Type:=
52 Week High:=54.65
Percent Change:=(-2.65%)
52 Week high:=54.65
Ex-Dividend Date:=
High:=29.72
Updating Change:=-0.79 (-2.65%)

(alb)
Beta:=1.4866
Low:=66.49
Open:=67.85
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=66.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=92,726,066
Updating Price:=67.39
Previous Close:=68.15
P/E Ratio:=17.16625
Dividend Frequency:=
Price Data:=07/18/2011 04:36EDT
Market Cap:=6,248,810,000
Change:=-0.76
Volume:=698,418
Ask:=68.21
Time of Last Sale:=16:02:53
52 Week Low:=38.75
Exchange of Last Sale:=
52 Week low:=38.75
Last:=67.39
Symbol Type:=
52 Week High:=71.79
Percent Change:=(-1.12%)
52 Week high:=71.79
Ex-Dividend Date:=
High:=68.11
Updating Change:=-0.76 (-1.12%)

(alc)
Beta:=1.5429
Low:=15.73
Open:=16.19
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=20,249,532
Updating Price:=16.03
Previous Close:=16.23
P/E Ratio:=21.35526
Dividend Frequency:=
Price Data:=07/18/2011 05:03EDT
Market Cap:=324,600,000
Change:=-0.20
Volume:=45,457
Ask:=16.74
Time of Last Sale:=16:00:34
52 Week Low:=13.08
Exchange of Last Sale:=
52 Week low:=13.08
Last:=16.03
Symbol Type:=
52 Week High:=19.61
Percent Change:=(-1.23%)
52 Week high:=19.61
Ex-Dividend Date:=
High:=16.19
Updating Change:=-0.20 (-1.23%)

(ale)
Beta:=0.6472
Low:=40.65
Open:=41.13
F P/E:=
Dividend Amount:=0.445
Avg. Volume:=0
Bid:=40.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,440,400
Updating Price:=40.7
Previous Close:=41.3
P/E Ratio:=16.00775
Dividend Frequency:=
Price Data:=07/18/2011 04:45EDT
Market Cap:=1,483,124,000
Change:=-0.60
Volume:=70,467
Ask:=41.17
Time of Last Sale:=16:02:32
52 Week Low:=34.39
Exchange of Last Sale:=
52 Week low:=34.39
Last:=40.7
Symbol Type:=
52 Week High:=41.99
Percent Change:=(-1.45%)
52 Week high:=41.99
Ex-Dividend Date:=
High:=41.1799
Updating Change:=-0.60 (-1.45%)

(alex)
Beta:=1.4428
Low:=48.45
Open:=49.54
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=47.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,383,292
Updating Price:=48.82
Previous Close:=49.75
P/E Ratio:=36.05072
Dividend Frequency:=
Price Data:=07/18/2011 04:36EDT
Market Cap:=2,069,152,000
Change:=-0.93
Volume:=108,503
Ask:=49.75
Time of Last Sale:=16:04:54
52 Week Low:=31.20
Exchange of Last Sale:=
52 Week low:=31.20
Last:=48.82
Symbol Type:=
52 Week High:=55.50
Percent Change:=(-1.87%)
52 Week high:=55.50
Ex-Dividend Date:=
High:=49.56
Updating Change:=-0.93 (-1.87%)

(alnc)
Beta:=0.5611
Low:=31.5
Open:=31.9
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=30.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x24
P/E:=0.00
Shares Outstanding:=4,743,516
Updating Price:=31.94
Previous Close:=31.93
P/E Ratio:=11.91418
Dividend Frequency:=
Price Data:=07/18/2011 05:25EDT
Market Cap:=151,508,000
Change:=0.01
Volume:=19,051
Ask:=34.0
Time of Last Sale:=16:00:00
52 Week Low:=27.31
Exchange of Last Sale:=
52 Week low:=27.31
Last:=31.94
Symbol Type:=
52 Week High:=33.89
Percent Change:=(0.03%)
52 Week high:=33.89
Ex-Dividend Date:=
High:=32.19
Updating Change:=0.01 (0.03%)

(alth)
Beta:=0.5178
Low:=1.98
Open:=2.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=84x50
P/E:=0.00
Shares Outstanding:=105,088,557
Updating Price:=2.01
Previous Close:=2.0
P/E Ratio:=-2.94118
Dividend Frequency:=
Price Data:=07/18/2011 05:35EDT
Market Cap:=211,228,000
Change:=0.01
Volume:=417,434
Ask:=2.2
Time of Last Sale:=16:00:00
52 Week Low:=1.84
Exchange of Last Sale:=
52 Week low:=1.84
Last:=2.01
Symbol Type:=
52 Week High:=5.97
Percent Change:=(0.50%)
52 Week high:=5.97
Ex-Dividend Date:=
High:=2.06
Updating Change:=0.01 (0.50%)

(altr)
Beta:=1.0376
Low:=42.2
Open:=42.48
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=42.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=323,132,738
Updating Price:=42.55
Previous Close:=42.67
P/E Ratio:=15.98127
Dividend Frequency:=
Price Data:=07/18/2011 04:18EDT
Market Cap:=13,749,298,000
Change:=-0.12
Volume:=5,026,154
Ask:=42.52
Time of Last Sale:=16:00:09
52 Week Low:=24.48
Exchange of Last Sale:=null
52 Week low:=24.48
Last:=42.55
Symbol Type:=
52 Week High:=49.59
Percent Change:=(-0.28%)
52 Week high:=49.59
Ex-Dividend Date:=
High:=43.05
Updating Change:=-0.12 (-0.28%)

(alxa)
Beta:=1.4967
Low:=1.65
Open:=1.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=70,444,682
Updating Price:=1.73
Previous Close:=1.69
P/E Ratio:=18.77778
Dividend Frequency:=
Price Data:=07/18/2011 04:35EDT
Market Cap:=121,869,000
Change:=0.04
Volume:=609,111
Ask:=1.81
Time of Last Sale:=16:00:04
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.73
Symbol Type:=
52 Week High:=3.64
Percent Change:=(2.37%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=1.7476
Updating Change:=0.04 (2.37%)

(alxn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(aly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:06EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amat)
Beta:=1.034
Low:=12.23
Open:=12.36
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=12.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x53
P/E:=0.00
Shares Outstanding:=1,334,326,260
Updating Price:=12.3
Previous Close:=12.45
P/E Ratio:=10.46218
Dividend Frequency:=
Price Data:=07/18/2011 04:18EDT
Market Cap:=16,412,213,000
Change:=-0.15
Volume:=20,003,779
Ask:=12.27
Time of Last Sale:=16:00:11
52 Week Low:=10.27
Exchange of Last Sale:=null
52 Week low:=10.27
Last:=12.3
Symbol Type:=
52 Week High:=16.93
Percent Change:=(-1.20%)
52 Week high:=16.93
Ex-Dividend Date:=
High:=12.53
Updating Change:=-0.15 (-1.20%)

(amg)
Beta:=2.0977
Low:=97.23
Open:=99.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=97.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=53,125,824
Updating Price:=98.01
Previous Close:=100.03
P/E Ratio:=31.55521
Dividend Frequency:=
Price Data:=07/18/2011 05:09EDT
Market Cap:=5,206,862,000
Change:=-2.02
Volume:=435,628
Ask:=102.0
Time of Last Sale:=16:01:58
52 Week Low:=60.78
Exchange of Last Sale:=null
52 Week low:=60.78
Last:=98.01
Symbol Type:=
52 Week High:=113.00
Percent Change:=(-2.02%)
52 Week high:=113.00
Ex-Dividend Date:=
High:=99.64
Updating Change:=-2.02 (-2.02%)

(amgn)
Beta:=0.4611
Low:=54.31
Open:=55.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x14
P/E:=0.00
Shares Outstanding:=936,364,618
Updating Price:=54.66
Previous Close:=55.05
P/E Ratio:=11.44491
Dividend Frequency:=
Price Data:=07/18/2011 04:18EDT
Market Cap:=51,181,690,000
Change:=-0.39
Volume:=6,222,833
Ask:=54.63
Time of Last Sale:=16:00:09
52 Week Low:=50.26
Exchange of Last Sale:=null
52 Week low:=50.26
Last:=54.66
Symbol Type:=
52 Week High:=61.53
Percent Change:=(-0.71%)
52 Week high:=61.53
Ex-Dividend Date:=
High:=55.26
Updating Change:=-0.39 (-0.71%)

(amn)
Beta:=1.0652
Low:=85.15
Open:=85.15
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=84.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,079,638
Updating Price:=85.25
Previous Close:=85.35
P/E Ratio:=23.77437
Dividend Frequency:=
Price Data:=07/18/2011 05:08EDT
Market Cap:=774,039,000
Change:=-0.10
Volume:=338,288
Ask:=85.59
Time of Last Sale:=16:02:18
52 Week Low:=55.42
Exchange of Last Sale:=
52 Week low:=55.42
Last:=85.25
Symbol Type:=
52 Week High:=86.03
Percent Change:=(-0.12%)
52 Week high:=86.03
Ex-Dividend Date:=
High:=85.39
Updating Change:=-0.10 (-0.12%)

(amp)
Beta:=1.9493
Low:=52.17
Open:=53.66
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=52.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=246,387,658
Updating Price:=53.15
Previous Close:=54.05
P/E Ratio:=12.5406
Dividend Frequency:=
Price Data:=07/18/2011 05:15EDT
Market Cap:=13,095,504,000
Change:=-0.90
Volume:=2,600,816
Ask:=53.5
Time of Last Sale:=16:01:13
52 Week Low:=36.81
Exchange of Last Sale:=
52 Week low:=36.81
Last:=53.15
Symbol Type:=
52 Week High:=65.12
Percent Change:=(-1.67%)
52 Week high:=65.12
Ex-Dividend Date:=
High:=53.8
Updating Change:=-0.90 (-1.67%)

(amph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amsg)
Beta:=0.8773
Low:=25.96
Open:=26.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,800,188
Updating Price:=26.09
Previous Close:=26.54
P/E Ratio:=15.98795
Dividend Frequency:=
Price Data:=07/18/2011 05:21EDT
Market Cap:=829,667,000
Change:=-0.45
Volume:=65,954
Ask:=26.74
Time of Last Sale:=16:00:07
52 Week Low:=16.35
Exchange of Last Sale:=
52 Week low:=16.35
Last:=26.09
Symbol Type:=
52 Week High:=28.00
Percent Change:=(-1.70%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=26.61
Updating Change:=-0.45 (-1.70%)

(amt)
Beta:=0.6633
Low:=51.97
Open:=52.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=404,302,336
Updating Price:=52.22
Previous Close:=53.23
P/E Ratio:=58.49451
Dividend Frequency:=
Price Data:=07/18/2011 05:31EDT
Market Cap:=21,112,668,000
Change:=-1.01
Volume:=1,660,682
Ask:=52.6
Time of Last Sale:=16:01:00
52 Week Low:=43.74
Exchange of Last Sale:=null
52 Week low:=43.74
Last:=52.22
Symbol Type:=
52 Week High:=56.84
Percent Change:=(-1.90%)
52 Week high:=56.84
Ex-Dividend Date:=
High:=53.29
Updating Change:=-1.01 (-1.90%)

(amzn)
Beta:=1.1622
Low:=208.29
Open:=212.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=211.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x19
P/E:=0.00
Shares Outstanding:=454,906,585
Updating Price:=211.53
Previous Close:=212.87
P/E Ratio:=92.15152
Dividend Frequency:=
Price Data:=07/18/2011 04:18EDT
Market Cap:=96,226,390,000
Change:=-1.34
Volume:=2,881,005
Ask:=211.6
Time of Last Sale:=16:00:09
52 Week Low:=105.80
Exchange of Last Sale:=null
52 Week low:=105.80
Last:=211.53
Symbol Type:=
52 Week High:=218.32
Percent Change:=(-0.63%)
52 Week high:=218.32
Ex-Dividend Date:=
High:=213.39
Updating Change:=-1.34 (-0.63%)

(anf)
Beta:=1.6795
Low:=73.1
Open:=73.5
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=74.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=87,160,731
Updating Price:=74.46
Previous Close:=74.03
P/E Ratio:=35.76329
Dividend Frequency:=
Price Data:=07/18/2011 04:28EDT
Market Cap:=6,489,988,000
Change:=0.43
Volume:=1,525,784
Ask:=74.46
Time of Last Sale:=16:00:29
52 Week Low:=32.61
Exchange of Last Sale:=null
52 Week low:=32.61
Last:=74.46
Symbol Type:=
52 Week High:=77.65
Percent Change:=(0.58%)
52 Week high:=77.65
Ex-Dividend Date:=
High:=74.67
Updating Change:=0.43 (0.58%)

(ango)
Beta:=0.6778
Low:=14.41
Open:=15.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,477,955
Updating Price:=14.57
Previous Close:=15.44
P/E Ratio:=46.78788
Dividend Frequency:=
Price Data:=07/18/2011 05:16EDT
Market Cap:=385,784,000
Change:=-0.87
Volume:=294,980
Ask:=15.07
Time of Last Sale:=16:00:05
52 Week Low:=12.91
Exchange of Last Sale:=
52 Week low:=12.91
Last:=14.57
Symbol Type:=
52 Week High:=17.73
Percent Change:=(-5.63%)
52 Week high:=17.73
Ex-Dividend Date:=
High:=15.57
Updating Change:=-0.87 (-5.63%)

(anr)
Beta:=1.4671
Low:=45.07
Open:=46.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x30
P/E:=0.00
Shares Outstanding:=227,696,734
Updating Price:=45.32
Previous Close:=45.55
P/E Ratio:=41.78899
Dividend Frequency:=
Price Data:=07/18/2011 04:53EDT
Market Cap:=10,319,216,000
Change:=-0.23
Volume:=4,756,156
Ask:=45.45
Time of Last Sale:=16:00:13
52 Week Low:=33.24
Exchange of Last Sale:=null
52 Week low:=33.24
Last:=45.32
Symbol Type:=
52 Week High:=68.05
Percent Change:=(-0.50%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=46.48
Updating Change:=-0.23 (-0.50%)

(anth)
Beta:=
Low:=7.541
Open:=8.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,539,776
Updating Price:=8.03
Previous Close:=8.01
P/E Ratio:=-5.37584
Dividend Frequency:=
Price Data:=07/18/2011 05:18EDT
Market Cap:=325,534,000
Change:=0.02
Volume:=61,733
Ask:=8.84
Time of Last Sale:=16:00:05
52 Week Low:=2.82
Exchange of Last Sale:=
52 Week low:=2.82
Last:=8.03
Symbol Type:=
52 Week High:=9.08
Percent Change:=(0.25%)
52 Week high:=9.08
Ex-Dividend Date:=
High:=8.06
Updating Change:=0.02 (0.25%)

(anv)
Beta:=1.5824
Low:=39.42
Open:=39.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.51
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=85,782,912
Updating Price:=40.28
Previous Close:=38.73
P/E Ratio:=107.58333
Dividend Frequency:=
Price Data:=07/18/2011 05:25EDT
Market Cap:=3,455,336,000
Change:=1.55
Volume:=724,671
Ask:=40.49
Time of Last Sale:=16:00:36
52 Week Low:=15.51
Exchange of Last Sale:=null
52 Week low:=15.51
Last:=40.28
Symbol Type:=
52 Week High:=43.49
Percent Change:=(4.00%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=40.3
Updating Change:=1.55 (4.00%)

(aoi)
Beta:=0.7747
Low:=3.19
Open:=3.23
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=3.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=87,335,741
Updating Price:=3.24
Previous Close:=3.25
P/E Ratio:=-4.01235
Dividend Frequency:=
Price Data:=07/18/2011 04:42EDT
Market Cap:=282,968,000
Change:=-0.01
Volume:=502,022
Ask:=3.73
Time of Last Sale:=16:00:17
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=3.24
Symbol Type:=
52 Week High:=4.83
Percent Change:=(-0.31%)
52 Week high:=4.83
Ex-Dividend Date:=
High:=3.27
Updating Change:=-0.01 (-0.31%)

(aon)
Beta:=0.5515
Low:=48.71
Open:=49.74
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=48.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=337,168,024
Updating Price:=48.88
Previous Close:=49.86
P/E Ratio:=19.62992
Dividend Frequency:=
Price Data:=07/18/2011 05:06EDT
Market Cap:=16,480,773,000
Change:=-0.98
Volume:=1,367,685
Ask:=49.21
Time of Last Sale:=16:01:57
52 Week Low:=35.16
Exchange of Last Sale:=null
52 Week low:=35.16
Last:=48.88
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-1.97%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=49.7995
Updating Change:=-0.98 (-1.97%)

(apac)
Beta:=1.1705
Low:=8.44
Open:=8.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=51,407,385
Updating Price:=8.45
Previous Close:=8.47
P/E Ratio:=19.69767
Dividend Frequency:=
Price Data:=07/18/2011 04:54EDT
Market Cap:=434,392,000
Change:=-0.02
Volume:=1,844,943
Ask:=8.46
Time of Last Sale:=16:00:04
52 Week Low:=4.61
Exchange of Last Sale:=
52 Week low:=4.61
Last:=8.45
Symbol Type:=
52 Week High:=8.52
Percent Change:=(-0.24%)
52 Week high:=8.52
Ex-Dividend Date:=
High:=8.48
Updating Change:=-0.02 (-0.24%)

(apd)
Beta:=1.1404
Low:=92.58
Open:=93.8
F P/E:=
Dividend Amount:=0.58
Avg. Volume:=0
Bid:=92.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=215,021,180
Updating Price:=92.92
Previous Close:=94.29
P/E Ratio:=18.70833
Dividend Frequency:=
Price Data:=07/18/2011 04:45EDT
Market Cap:=19,979,768,000
Change:=-1.37
Volume:=816,718
Ask:=99.88
Time of Last Sale:=16:03:46
52 Week Low:=68.54
Exchange of Last Sale:=
52 Week low:=68.54
Last:=92.92
Symbol Type:=
52 Week High:=98.01
Percent Change:=(-1.45%)
52 Week high:=98.01
Ex-Dividend Date:=
High:=94.0
Updating Change:=-1.37 (-1.45%)

(apkt)
Beta:=1.5606
Low:=63.65
Open:=65.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=63.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=66,919,244
Updating Price:=64.85
Previous Close:=65.9
P/E Ratio:=95.50725
Dividend Frequency:=
Price Data:=07/18/2011 05:33EDT
Market Cap:=4,339,713,000
Change:=-1.05
Volume:=1,076,245
Ask:=64.94
Time of Last Sale:=16:00:11
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=64.85
Symbol Type:=
52 Week High:=84.50
Percent Change:=(-1.59%)
52 Week high:=84.50
Ex-Dividend Date:=
High:=65.96
Updating Change:=-1.05 (-1.59%)

(apol)
Beta:=0.1573
Low:=49.09
Open:=49.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=138,144,054
Updating Price:=49.31
Previous Close:=49.62
P/E Ratio:=16.48505
Dividend Frequency:=
Price Data:=07/18/2011 04:18EDT
Market Cap:=6,811,883,000
Change:=-0.31
Volume:=1,803,634
Ask:=49.28
Time of Last Sale:=16:00:09
52 Week Low:=33.75
Exchange of Last Sale:=null
52 Week low:=33.75
Last:=49.31
Symbol Type:=
52 Week High:=53.61
Percent Change:=(-0.62%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=50.0
Updating Change:=-0.31 (-0.62%)

(apsg)
Beta:=0.4361
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=37.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,029,000
Updating Price:=38.01
Previous Close:=38.01
P/E Ratio:=38.78571
Dividend Frequency:=
Price Data:=07/18/2011 05:31EDT
Market Cap:=533,242,000
Change:=0.00
Volume:=0
Ask:=38.1
Time of Last Sale:=16:00:00
52 Week Low:=17.08
Exchange of Last Sale:=
52 Week low:=17.08
Last:=38.01
Symbol Type:=
52 Week High:=38.01
Percent Change:=(0.00%)
52 Week high:=38.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(aray)
Beta:=1.0845
Low:=8.25
Open:=8.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,906,730
Updating Price:=8.47
Previous Close:=8.53
P/E Ratio:=142.16667
Dividend Frequency:=
Price Data:=07/18/2011 05:09EDT
Market Cap:=592,110,000
Change:=-0.06
Volume:=440,049
Ask:=8.78
Time of Last Sale:=16:00:02
52 Week Low:=5.85
Exchange of Last Sale:=
52 Week low:=5.85
Last:=8.47
Symbol Type:=
52 Week High:=11.16
Percent Change:=(-0.70%)
52 Week high:=11.16
Ex-Dividend Date:=
High:=8.5
Updating Change:=-0.06 (-0.70%)

(arb)
Beta:=1.5793
Low:=39.3
Open:=40.16
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=27,703,004
Updating Price:=39.58
Previous Close:=40.41
P/E Ratio:=23.49419
Dividend Frequency:=
Price Data:=07/18/2011 04:36EDT
Market Cap:=1,096,485,000
Change:=-0.83
Volume:=65,678
Ask:=41.62
Time of Last Sale:=16:04:01
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=39.58
Symbol Type:=
52 Week High:=44.95
Percent Change:=(-2.05%)
52 Week high:=44.95
Ex-Dividend Date:=
High:=40.47
Updating Change:=-0.83 (-2.05%)

(are)
Beta:=1.3829
Low:=80.11
Open:=81.19
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=32.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=62,129,556
Updating Price:=81.1
Previous Close:=81.58
P/E Ratio:=37.76852
Dividend Frequency:=
Price Data:=07/18/2011 05:25EDT
Market Cap:=5,038,707,000
Change:=-0.48
Volume:=343,230
Ask:=83.46
Time of Last Sale:=16:01:14
52 Week Low:=63.74
Exchange of Last Sale:=
52 Week low:=63.74
Last:=81.1
Symbol Type:=
52 Week High:=83.08
Percent Change:=(-0.59%)
52 Week high:=83.08
Ex-Dividend Date:=
High:=81.35
Updating Change:=-0.48 (-0.59%)

(ari)
Beta:=
Low:=15.7
Open:=15.88
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=15.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,660,777
Updating Price:=15.84
Previous Close:=15.93
P/E Ratio:=15.93
Dividend Frequency:=
Price Data:=07/18/2011 05:12EDT
Market Cap:=279,747,000
Change:=-0.09
Volume:=61,484
Ask:=16.43
Time of Last Sale:=16:03:01
52 Week Low:=15.81
Exchange of Last Sale:=
52 Week low:=15.81
Last:=15.84
Symbol Type:=
52 Week High:=17.61
Percent Change:=(-0.56%)
52 Week high:=17.61
Ex-Dividend Date:=
High:=15.88
Updating Change:=-0.09 (-0.56%)

(aria)
Beta:=1.184
Low:=12.315
Open:=12.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x33
P/E:=0.00
Shares Outstanding:=131,889,158
Updating Price:=12.59
Previous Close:=12.58
P/E Ratio:=19.06061
Dividend Frequency:=
Price Data:=07/18/2011 04:52EDT
Market Cap:=1,660,485,000
Change:=0.01
Volume:=3,051,580
Ask:=12.59
Time of Last Sale:=16:00:04
52 Week Low:=2.88
Exchange of Last Sale:=
52 Week low:=2.88
Last:=12.59
Symbol Type:=
52 Week High:=12.62
Percent Change:=(0.08%)
52 Week high:=12.62
Ex-Dividend Date:=
High:=12.76
Updating Change:=0.01 (0.08%)

(arm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(aro)
Beta:=0.9506
Low:=16.95
Open:=17.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=82,342,490
Updating Price:=16.99
Previous Close:=17.33
P/E Ratio:=7.73661
Dividend Frequency:=
Price Data:=07/18/2011 04:34EDT
Market Cap:=1,398,999,000
Change:=-0.34
Volume:=1,867,745
Ask:=17.13
Time of Last Sale:=16:03:02
52 Week Low:=17.00
Exchange of Last Sale:=null
52 Week low:=17.00
Last:=16.99
Symbol Type:=
52 Week High:=31.05
Percent Change:=(-1.96%)
52 Week high:=31.05
Ex-Dividend Date:=
High:=17.35
Updating Change:=-0.34 (-1.96%)

(arow)
Beta:=0.4122
Low:=23.9
Open:=24.14
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=23.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=11,547,801
Updating Price:=23.96
Previous Close:=24.26
P/E Ratio:=12.50515
Dividend Frequency:=
Price Data:=07/18/2011 04:41EDT
Market Cap:=276,685,000
Change:=-0.30
Volume:=6,341
Ask:=24.28
Time of Last Sale:=16:00:04
52 Week Low:=21.29
Exchange of Last Sale:=
52 Week low:=21.29
Last:=23.96
Symbol Type:=
52 Week High:=28.51
Percent Change:=(-1.24%)
52 Week high:=28.51
Ex-Dividend Date:=
High:=24.34
Updating Change:=-0.30 (-1.24%)

(artg)
Beta:=1.2277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=300x170
P/E:=0.00
Shares Outstanding:=159,633,000
Updating Price:=6.0
Previous Close:=6.0
P/E Ratio:=60.0
Dividend Frequency:=
Price Data:=07/18/2011 05:28EDT
Market Cap:=957,798,000
Change:=0.00
Volume:=0
Ask:=6.01
Time of Last Sale:=16:00:15
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=6.0
Symbol Type:=
52 Week High:=6.01
Percent Change:=(0.00%)
52 Week high:=6.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(arw)
Beta:=1.5914
Low:=34.205
Open:=36.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=120,358,356
Updating Price:=35.65
Previous Close:=36.97
P/E Ratio:=8.28924
Dividend Frequency:=
Price Data:=07/18/2011 04:59EDT
Market Cap:=4,290,775,000
Change:=-1.32
Volume:=4,367,794
Ask:=35.99
Time of Last Sale:=16:02:04
52 Week Low:=22.20
Exchange of Last Sale:=
52 Week low:=22.20
Last:=35.65
Symbol Type:=
52 Week High:=47.50
Percent Change:=(-3.57%)
52 Week high:=47.50
Ex-Dividend Date:=
High:=36.73
Updating Change:=-1.32 (-3.57%)

(asca)
Beta:=1.4813
Low:=22.02
Open:=22.65
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=21.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,138,884
Updating Price:=22.14
Previous Close:=22.77
P/E Ratio:=66.97059
Dividend Frequency:=
Price Data:=07/18/2011 05:22EDT
Market Cap:=733,695,000
Change:=-0.63
Volume:=311,834
Ask:=22.7
Time of Last Sale:=16:00:02
52 Week Low:=13.44
Exchange of Last Sale:=
52 Week low:=13.44
Last:=22.14
Symbol Type:=
52 Week High:=24.50
Percent Change:=(-2.77%)
52 Week high:=24.50
Ex-Dividend Date:=
High:=22.95
Updating Change:=-0.63 (-2.77%)

(asfi)
Beta:=1.8567
Low:=7.57
Open:=7.67
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=7.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=36x9
P/E:=0.00
Shares Outstanding:=14,752,880
Updating Price:=7.64
Previous Close:=7.72
P/E Ratio:=35.09091
Dividend Frequency:=
Price Data:=07/18/2011 04:48EDT
Market Cap:=112,712,000
Change:=-0.08
Volume:=25,643
Ask:=8.62
Time of Last Sale:=15:59:03
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=7.64
Symbol Type:=
52 Week High:=9.59
Percent Change:=(-1.04%)
52 Week high:=9.59
Ex-Dividend Date:=
High:=7.77
Updating Change:=-0.08 (-1.04%)

(asgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(athr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:09EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atls)
Beta:=2.6077
Low:=23.0
Open:=23.55
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=23.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=50,965,616
Updating Price:=23.79
Previous Close:=23.67
P/E Ratio:=78.9
Dividend Frequency:=
Price Data:=07/18/2011 05:23EDT
Market Cap:=1,212,472,000
Change:=0.12
Volume:=541,469
Ask:=24.39
Time of Last Sale:=16:04:28
52 Week Low:=4.32
Exchange of Last Sale:=
52 Week low:=4.32
Last:=23.79
Symbol Type:=
52 Week High:=27.36
Percent Change:=(0.51%)
52 Week high:=27.36
Ex-Dividend Date:=
High:=24.042
Updating Change:=0.12 (0.51%)

(atni)
Beta:=1.0462
Low:=37.51
Open:=37.72
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=36.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=15,494,940
Updating Price:=37.75
Previous Close:=38.0
P/E Ratio:=15.13944
Dividend Frequency:=
Price Data:=07/18/2011 04:45EDT
Market Cap:=584,934,000
Change:=-0.25
Volume:=26,548
Ask:=38.29
Time of Last Sale:=16:00:01
52 Week Low:=30.42
Exchange of Last Sale:=
52 Week low:=30.42
Last:=37.75
Symbol Type:=
52 Week High:=55.40
Percent Change:=(-0.66%)
52 Week high:=55.40
Ex-Dividend Date:=
High:=38.04
Updating Change:=-0.25 (-0.66%)

(atpg)
Beta:=2.7273
Low:=15.52
Open:=15.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x3
P/E:=0.00
Shares Outstanding:=51,790,070
Updating Price:=15.79
Previous Close:=15.87
P/E Ratio:=-1.725
Dividend Frequency:=
Price Data:=07/18/2011 05:04EDT
Market Cap:=817,765,000
Change:=-0.08
Volume:=840,453
Ask:=15.99
Time of Last Sale:=16:00:06
52 Week Low:=9.04
Exchange of Last Sale:=null
52 Week low:=9.04
Last:=15.79
Symbol Type:=
52 Week High:=21.40
Percent Change:=(-0.50%)
52 Week high:=21.40
Ex-Dividend Date:=
High:=15.9
Updating Change:=-0.08 (-0.50%)

(atsg)
Beta:=3.9551
Low:=5.93
Open:=6.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=67,285,025
Updating Price:=5.95
Previous Close:=6.24
P/E Ratio:=11.34545
Dividend Frequency:=
Price Data:=07/18/2011 04:56EDT
Market Cap:=400,346,000
Change:=-0.29
Volume:=379,605
Ask:=6.29
Time of Last Sale:=16:00:04
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=5.95
Symbol Type:=
52 Week High:=8.65
Percent Change:=(-4.65%)
52 Week high:=8.65
Ex-Dividend Date:=
High:=6.2
Updating Change:=-0.29 (-4.65%)

(atsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:29EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atvi)
Beta:=0.6295
Low:=11.55
Open:=11.83
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=11.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=1,164,701,282
Updating Price:=11.7
Previous Close:=11.91
P/E Ratio:=26.46667
Dividend Frequency:=
Price Data:=07/18/2011 04:17EDT
Market Cap:=13,627,005,000
Change:=-0.21
Volume:=4,532,579
Ask:=11.99
Time of Last Sale:=16:00:12
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=11.7
Symbol Type:=
52 Week High:=12.65
Percent Change:=(-1.76%)
52 Week high:=12.65
Ex-Dividend Date:=
High:=11.9
Updating Change:=-0.21 (-1.76%)

(auxl)
Beta:=0.8334
Low:=20.03
Open:=20.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,338,333
Updating Price:=20.16
Previous Close:=20.37
P/E Ratio:=-17.71304
Dividend Frequency:=
Price Data:=07/18/2011 04:49EDT
Market Cap:=974,501,000
Change:=-0.21
Volume:=574,510
Ask:=20.69
Time of Last Sale:=16:00:04
52 Week Low:=18.55
Exchange of Last Sale:=
52 Week low:=18.55
Last:=20.16
Symbol Type:=
52 Week High:=28.56
Percent Change:=(-1.03%)
52 Week high:=28.56
Ex-Dividend Date:=
High:=20.5
Updating Change:=-0.21 (-1.03%)

(avid)
Beta:=1.1209
Low:=19.57
Open:=19.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,250,871
Updating Price:=20.09
Previous Close:=20.0
P/E Ratio:=-26.66667
Dividend Frequency:=
Price Data:=07/18/2011 05:17EDT
Market Cap:=768,460,000
Change:=0.09
Volume:=105,529
Ask:=20.55
Time of Last Sale:=16:00:03
52 Week Low:=11.04
Exchange of Last Sale:=
52 Week low:=11.04
Last:=20.09
Symbol Type:=
52 Week High:=23.35
Percent Change:=(0.45%)
52 Week high:=23.35
Ex-Dividend Date:=
High:=20.18
Updating Change:=0.09 (0.45%)

(avnw)
Beta:=1.4883
Low:=3.83
Open:=3.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=57,040,663
Updating Price:=4.07
Previous Close:=3.83
P/E Ratio:=-1.49609
Dividend Frequency:=
Price Data:=07/18/2011 04:39EDT
Market Cap:=232,156,000
Change:=0.24
Volume:=1,106,850
Ask:=4.5
Time of Last Sale:=16:00:00
52 Week Low:=3.61
Exchange of Last Sale:=
52 Week low:=3.61
Last:=4.07
Symbol Type:=
52 Week High:=6.50
Percent Change:=(6.27%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=4.18
Updating Change:=0.24 (6.27%)

(avx)
Beta:=0.9058
Low:=14.47
Open:=14.69
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=14.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=170,706,425
Updating Price:=14.63
Previous Close:=14.68
P/E Ratio:=10.26573
Dividend Frequency:=
Price Data:=07/18/2011 04:38EDT
Market Cap:=2,497,435,000
Change:=-0.05
Volume:=417,345
Ask:=15.06
Time of Last Sale:=16:02:59
52 Week Low:=12.31
Exchange of Last Sale:=
52 Week low:=12.31
Last:=14.63
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-0.34%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=14.72
Updating Change:=-0.05 (-0.34%)

(avy)
Beta:=1.4513
Low:=37.73
Open:=38.22
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=37.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=108,570,987
Updating Price:=37.81
Previous Close:=38.41
P/E Ratio:=13.33681
Dividend Frequency:=
Price Data:=07/18/2011 04:41EDT
Market Cap:=4,105,069,000
Change:=-0.60
Volume:=606,072
Ask:=38.29
Time of Last Sale:=16:01:44
52 Week Low:=31.66
Exchange of Last Sale:=
52 Week low:=31.66
Last:=37.81
Symbol Type:=
52 Week High:=43.52
Percent Change:=(-1.56%)
52 Week high:=43.52
Ex-Dividend Date:=
High:=38.41
Updating Change:=-0.60 (-1.56%)

(awi)
Beta:=1.962
Low:=41.74
Open:=43.58
F P/E:=
Dividend Amount:=13.74
Avg. Volume:=0
Bid:=41.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=61,387,065
Updating Price:=42.04
Previous Close:=44.26
P/E Ratio:=58.23684
Dividend Frequency:=
Price Data:=07/18/2011 05:07EDT
Market Cap:=2,580,712,000
Change:=-2.22
Volume:=414,372
Ask:=42.85
Time of Last Sale:=16:00:37
52 Week Low:=31.70
Exchange of Last Sale:=
52 Week low:=31.70
Last:=42.04
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-5.02%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=43.63
Updating Change:=-2.22 (-5.02%)

(awr)
Beta:=0.3635
Low:=34.47
Open:=34.96
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=34.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=18,904,643
Updating Price:=34.61
Previous Close:=35.06
P/E Ratio:=22.05031
Dividend Frequency:=
Price Data:=07/18/2011 05:34EDT
Market Cap:=654,290,000
Change:=-0.45
Volume:=64,147
Ask:=35.06
Time of Last Sale:=16:06:10
52 Week Low:=31.24
Exchange of Last Sale:=
52 Week low:=31.24
Last:=34.61
Symbol Type:=
52 Week High:=38.59
Percent Change:=(-1.28%)
52 Week high:=38.59
Ex-Dividend Date:=
High:=34.97
Updating Change:=-0.45 (-1.28%)

(axl)
Beta:=2.4475
Low:=11.03
Open:=11.46
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=11.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=77,589,354
Updating Price:=11.15
Previous Close:=11.48
P/E Ratio:=6.27322
Dividend Frequency:=
Price Data:=07/18/2011 05:03EDT
Market Cap:=865,121,000
Change:=-0.33
Volume:=1,371,591
Ask:=11.19
Time of Last Sale:=16:02:09
52 Week Low:=7.47
Exchange of Last Sale:=
52 Week low:=7.47
Last:=11.15
Symbol Type:=
52 Week High:=16.20
Percent Change:=(-2.87%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=11.48
Updating Change:=-0.33 (-2.87%)

(axp)
Beta:=1.9236
Low:=50.54
Open:=51.5
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=51.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=1,213,395,636
Updating Price:=51.33
Previous Close:=51.81
P/E Ratio:=14.43175
Dividend Frequency:=
Price Data:=07/18/2011 04:15EDT
Market Cap:=62,283,598,000
Change:=-0.48
Volume:=4,957,881
Ask:=51.3
Time of Last Sale:=16:00:29
52 Week Low:=37.33
Exchange of Last Sale:=null
52 Week low:=37.33
Last:=51.33
Symbol Type:=
52 Week High:=53.80
Percent Change:=(-0.93%)
52 Week high:=53.80
Ex-Dividend Date:=
High:=51.67
Updating Change:=-0.48 (-0.93%)

(axs)
Beta:=0.7647
Low:=30.53
Open:=30.89
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=30.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=130,126,905
Updating Price:=30.86
Previous Close:=31.03
P/E Ratio:=16.86413
Dividend Frequency:=
Price Data:=07/18/2011 05:23EDT
Market Cap:=4,015,716,000
Change:=-0.17
Volume:=1,393,363
Ask:=31.51
Time of Last Sale:=16:04:32
52 Week Low:=29.79
Exchange of Last Sale:=
52 Week low:=29.79
Last:=30.86
Symbol Type:=
52 Week High:=37.81
Percent Change:=(-0.55%)
52 Week high:=37.81
Ex-Dividend Date:=
High:=30.98
Updating Change:=-0.17 (-0.55%)

(azo)
Beta:=0.4513
Low:=294.47
Open:=297.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=291.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,831,169
Updating Price:=295.36
Previous Close:=297.28
P/E Ratio:=16.56156
Dividend Frequency:=
Price Data:=07/18/2011 05:28EDT
Market Cap:=12,355,254,000
Change:=-1.92
Volume:=177,025
Ask:=299.21
Time of Last Sale:=16:01:55
52 Week Low:=201.51
Exchange of Last Sale:=
52 Week low:=201.51
Last:=295.36
Symbol Type:=
52 Week High:=302.00
Percent Change:=(-0.65%)
52 Week high:=302.00
Ex-Dividend Date:=
High:=297.08
Updating Change:=-1.92 (-0.65%)

(ba)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bac)
Beta:=2.1911
Low:=9.53
Open:=9.88
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=9.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=195x120
P/E:=0.00
Shares Outstanding:=10,424,859,053
Updating Price:=9.72
Previous Close:=10.0
P/E Ratio:=-20.83333
Dividend Frequency:=
Price Data:=07/18/2011 04:15EDT
Market Cap:=101,329,630,000
Change:=-0.28
Volume:=225,143,828
Ask:=9.73
Time of Last Sale:=16:00:34
52 Week Low:=9.88
Exchange of Last Sale:=null
52 Week low:=9.88
Last:=9.72
Symbol Type:=
52 Week High:=15.31
Percent Change:=(-2.80%)
52 Week high:=15.31
Ex-Dividend Date:=
High:=9.93
Updating Change:=-0.28 (-2.80%)

(bamm)
Beta:=2.0406
Low:=3.06
Open:=3.06
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,588,188
Updating Price:=3.09
Previous Close:=3.06
P/E Ratio:=13.90909
Dividend Frequency:=
Price Data:=07/18/2011 05:33EDT
Market Cap:=48,168,000
Change:=0.03
Volume:=30,760
Ask:=3.74
Time of Last Sale:=15:59:54
52 Week Low:=3.00
Exchange of Last Sale:=
52 Week low:=3.00
Last:=3.09
Symbol Type:=
52 Week High:=7.07
Percent Change:=(0.98%)
52 Week high:=7.07
Ex-Dividend Date:=
High:=3.12
Updating Change:=0.03 (0.98%)

(bbbb)
Beta:=1.1137
Low:=44.05
Open:=44.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=35,110,000
Updating Price:=44.1
Previous Close:=44.1
P/E Ratio:=59.59459
Dividend Frequency:=
Price Data:=07/18/2011 04:47EDT
Market Cap:=1,548,351,000
Change:=0.00
Volume:=1,434,059
Ask:=44.1
Time of Last Sale:=16:00:01
52 Week Low:=32.55
Exchange of Last Sale:=null
52 Week low:=32.55
Last:=44.1
Symbol Type:=
52 Week High:=50.26
Percent Change:=(0.00%)
52 Week high:=50.26
Ex-Dividend Date:=
High:=44.15
Updating Change:=0.00 (0.00%)

(bbby)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bbg)
Beta:=1.2113
Low:=45.7
Open:=46.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=47,121,095
Updating Price:=46.59
Previous Close:=46.52
P/E Ratio:=30.0129
Dividend Frequency:=
Price Data:=07/18/2011 04:30EDT
Market Cap:=2,195,372,000
Change:=0.07
Volume:=666,940
Ask:=47.14
Time of Last Sale:=16:01:28
52 Week Low:=30.88
Exchange of Last Sale:=
52 Week low:=30.88
Last:=46.59
Symbol Type:=
52 Week High:=47.94
Percent Change:=(0.15%)
52 Week high:=47.94
Ex-Dividend Date:=
High:=46.7
Updating Change:=0.07 (0.15%)

(bbgi)
Beta:=2.6663
Low:=3.9
Open:=4.09
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x5
P/E:=0.00
Shares Outstanding:=6,321,929
Updating Price:=3.94
Previous Close:=4.08
P/E Ratio:=9.95122
Dividend Frequency:=
Price Data:=07/18/2011 05:27EDT
Market Cap:=24,908,000
Change:=-0.14
Volume:=4,583
Ask:=5.19
Time of Last Sale:=15:59:20
52 Week Low:=3.37
Exchange of Last Sale:=
52 Week low:=3.37
Last:=3.94
Symbol Type:=
52 Week High:=9.34
Percent Change:=(-3.43%)
52 Week high:=9.34
Ex-Dividend Date:=
High:=4.09
Updating Change:=-0.14 (-3.43%)

(bbw)
Beta:=1.7911
Low:=6.1
Open:=6.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x3
P/E:=0.00
Shares Outstanding:=19,935,532
Updating Price:=6.2
Previous Close:=6.31
P/E Ratio:=-31.55
Dividend Frequency:=
Price Data:=07/18/2011 04:51EDT
Market Cap:=123,600,000
Change:=-0.11
Volume:=48,381
Ask:=9.5
Time of Last Sale:=16:00:48
52 Week Low:=4.85
Exchange of Last Sale:=
52 Week low:=4.85
Last:=6.2
Symbol Type:=
52 Week High:=9.24
Percent Change:=(-1.74%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=6.31
Updating Change:=-0.11 (-1.74%)

(bc)
Beta:=3.036
Low:=18.28
Open:=18.98
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=18.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=91,674,320
Updating Price:=18.59
Previous Close:=19.14
P/E Ratio:=-23.925
Dividend Frequency:=
Price Data:=07/18/2011 05:41EDT
Market Cap:=1,704,226,000
Change:=-0.55
Volume:=1,018,167
Ask:=18.97
Time of Last Sale:=16:00:48
52 Week Low:=12.02
Exchange of Last Sale:=
52 Week low:=12.02
Last:=18.59
Symbol Type:=
52 Week High:=27.70
Percent Change:=(-2.87%)
52 Week high:=27.70
Ex-Dividend Date:=
High:=19.16
Updating Change:=-0.55 (-2.87%)

(bcrx)
Beta:=2.2685
Low:=3.825
Open:=3.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,328,670
Updating Price:=3.91
Previous Close:=3.93
P/E Ratio:=-3.9697
Dividend Frequency:=
Price Data:=07/18/2011 05:22EDT
Market Cap:=177,235,000
Change:=-0.02
Volume:=113,959
Ask:=4.04
Time of Last Sale:=16:00:00
52 Week Low:=3.17
Exchange of Last Sale:=null
52 Week low:=3.17
Last:=3.91
Symbol Type:=
52 Week High:=6.24
Percent Change:=(-0.51%)
52 Week high:=6.24
Ex-Dividend Date:=
High:=3.98
Updating Change:=-0.02 (-0.51%)

(bcsi)
Beta:=1.4791
Low:=21.09
Open:=21.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=44,118,590
Updating Price:=21.35
Previous Close:=21.7
P/E Ratio:=22.14286
Dividend Frequency:=
Price Data:=07/18/2011 05:25EDT
Market Cap:=941,932,000
Change:=-0.35
Volume:=396,995
Ask:=21.89
Time of Last Sale:=16:00:02
52 Week Low:=17.21
Exchange of Last Sale:=null
52 Week low:=17.21
Last:=21.35
Symbol Type:=
52 Week High:=32.22
Percent Change:=(-1.61%)
52 Week high:=32.22
Ex-Dividend Date:=
High:=21.6198
Updating Change:=-0.35 (-1.61%)

(bdge)
Beta:=0.3438
Low:=20.03
Open:=20.89
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=8.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=6,506,079
Updating Price:=20.58
Previous Close:=20.73
P/E Ratio:=14.29655
Dividend Frequency:=
Price Data:=07/18/2011 05:14EDT
Market Cap:=133,895,000
Change:=-0.15
Volume:=31,972
Ask:=20.69
Time of Last Sale:=16:00:06
52 Week Low:=20.63
Exchange of Last Sale:=
52 Week low:=20.63
Last:=20.58
Symbol Type:=
52 Week High:=26.89
Percent Change:=(-0.72%)
52 Week high:=26.89
Ex-Dividend Date:=
High:=20.89
Updating Change:=-0.15 (-0.72%)

(beat)
Beta:=0.236
Low:=4.95
Open:=5.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=24,803,580
Updating Price:=5.0
Previous Close:=5.09
P/E Ratio:=-7.83077
Dividend Frequency:=
Price Data:=07/18/2011 05:27EDT
Market Cap:=124,018,000
Change:=-0.09
Volume:=87,852
Ask:=5.38
Time of Last Sale:=16:00:01
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=5.0
Symbol Type:=
52 Week High:=6.11
Percent Change:=(-1.77%)
52 Week high:=6.11
Ex-Dividend Date:=
High:=5.08
Updating Change:=-0.09 (-1.77%)

(beav)
Beta:=1.9559
Low:=39.74
Open:=40.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=104,297,855
Updating Price:=40.1
Previous Close:=40.56
P/E Ratio:=23.04545
Dividend Frequency:=
Price Data:=07/18/2011 05:32EDT
Market Cap:=4,182,344,000
Change:=-0.46
Volume:=776,703
Ask:=40.9
Time of Last Sale:=16:00:11
52 Week Low:=25.75
Exchange of Last Sale:=
52 Week low:=25.75
Last:=40.1
Symbol Type:=
52 Week High:=41.99
Percent Change:=(-1.13%)
52 Week high:=41.99
Ex-Dividend Date:=
High:=40.5
Updating Change:=-0.46 (-1.13%)

(belfb)
Beta:=1.7512
Low:=19.41
Open:=19.53
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=18.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=9,488,037
Updating Price:=19.56
Previous Close:=19.48
P/E Ratio:=16.50847
Dividend Frequency:=
Price Data:=07/18/2011 04:26EDT
Market Cap:=185,586,000
Change:=0.08
Volume:=18,911
Ask:=19.94
Time of Last Sale:=16:00:04
52 Week Low:=17.18
Exchange of Last Sale:=
52 Week low:=17.18
Last:=19.56
Symbol Type:=
52 Week High:=26.77
Percent Change:=(0.41%)
52 Week high:=26.77
Ex-Dividend Date:=
High:=19.89
Updating Change:=0.08 (0.41%)

(bez)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(bfs)
Beta:=0.9283
Low:=39.13
Open:=39.92
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=15.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=18,724,801
Updating Price:=39.89
Previous Close:=39.96
P/E Ratio:=49.33333
Dividend Frequency:=
Price Data:=07/18/2011 04:41EDT
Market Cap:=746,932,000
Change:=-0.07
Volume:=59,685
Ask:=41.26
Time of Last Sale:=16:05:21
52 Week Low:=37.04
Exchange of Last Sale:=
52 Week low:=37.04
Last:=39.89
Symbol Type:=
52 Week High:=48.70
Percent Change:=(-0.18%)
52 Week high:=48.70
Ex-Dividend Date:=
High:=40.0
Updating Change:=-0.07 (-0.18%)

(bgcp)
Beta:=1.4826
Low:=7.79
Open:=8.0
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=7.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=86,922,434
Updating Price:=7.93
Previous Close:=8.02
P/E Ratio:=21.10526
Dividend Frequency:=
Price Data:=07/18/2011 05:14EDT
Market Cap:=689,295,000
Change:=-0.09
Volume:=642,985
Ask:=8.22
Time of Last Sale:=16:00:03
52 Week Low:=4.70
Exchange of Last Sale:=null
52 Week low:=4.70
Last:=7.93
Symbol Type:=
52 Week High:=10.07
Percent Change:=(-1.12%)
52 Week high:=10.07
Ex-Dividend Date:=
High:=8.0
Updating Change:=-0.09 (-1.12%)

(bgs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:55EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bidu)
Beta:=1.7992
Low:=145.0
Open:=145.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=147.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=268,576,480
Updating Price:=148.13
Previous Close:=146.93
P/E Ratio:=96.03268
Dividend Frequency:=
Price Data:=07/18/2011 04:18EDT
Market Cap:=39,784,234,000
Change:=1.20
Volume:=6,563,907
Ask:=148.13
Time of Last Sale:=16:00:11
52 Week Low:=70.38
Exchange of Last Sale:=null
52 Week low:=70.38
Last:=148.13
Symbol Type:=
52 Week High:=156.04
Percent Change:=(0.82%)
52 Week high:=156.04
Ex-Dividend Date:=
High:=148.8
Updating Change:=1.20 (0.82%)

(biib)
Beta:=0.7457
Low:=102.36
Open:=103.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=103.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=242,214,255
Updating Price:=103.75
Previous Close:=104.0
P/E Ratio:=23.96313
Dividend Frequency:=
Price Data:=07/18/2011 04:18EDT
Market Cap:=25,129,729,000
Change:=-0.25
Volume:=1,357,004
Ask:=103.72
Time of Last Sale:=16:00:09
52 Week Low:=51.74
Exchange of Last Sale:=null
52 Week low:=51.74
Last:=103.75
Symbol Type:=
52 Week High:=109.63
Percent Change:=(-0.24%)
52 Week high:=109.63
Ex-Dividend Date:=
High:=103.99
Updating Change:=-0.25 (-0.24%)

(bio)
Beta:=1.1702
Low:=116.26
Open:=118.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=23,116,452
Updating Price:=116.98
Previous Close:=118.37
P/E Ratio:=18.1828
Dividend Frequency:=
Price Data:=07/18/2011 04:54EDT
Market Cap:=2,704,163,000
Change:=-1.39
Volume:=43,756
Ask:=131.62
Time of Last Sale:=16:04:01
52 Week Low:=80.00
Exchange of Last Sale:=
52 Week low:=80.00
Last:=116.98
Symbol Type:=
52 Week High:=126.98
Percent Change:=(-1.17%)
52 Week high:=126.98
Ex-Dividend Date:=
High:=118.29
Updating Change:=-1.39 (-1.17%)

(bj)
Beta:=0.5162
Low:=50.26
Open:=50.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=55,023,444
Updating Price:=50.26
Previous Close:=50.34
P/E Ratio:=20.63115
Dividend Frequency:=
Price Data:=07/18/2011 04:34EDT
Market Cap:=2,765,478,000
Change:=-0.08
Volume:=2,293,631
Ask:=50.37
Time of Last Sale:=16:02:44
52 Week Low:=40.31
Exchange of Last Sale:=
52 Week low:=40.31
Last:=50.26
Symbol Type:=
52 Week High:=52.46
Percent Change:=(-0.16%)
52 Week high:=52.46
Ex-Dividend Date:=
High:=50.39
Updating Change:=-0.08 (-0.16%)

(bkmu)
Beta:=0.6323
Low:=3.68
Open:=3.78
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=3.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x4
P/E:=0.00
Shares Outstanding:=46,604,840
Updating Price:=3.74
Previous Close:=3.79
P/E Ratio:=-2.33951
Dividend Frequency:=
Price Data:=07/18/2011 04:42EDT
Market Cap:=174,302,000
Change:=-0.05
Volume:=82,882
Ask:=3.87
Time of Last Sale:=16:00:07
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=3.74
Symbol Type:=
52 Week High:=6.25
Percent Change:=(-1.32%)
52 Week high:=6.25
Ex-Dividend Date:=
High:=3.81
Updating Change:=-0.05 (-1.32%)

(bldr)
Beta:=1.5105
Low:=2.18
Open:=2.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x30
P/E:=0.00
Shares Outstanding:=98,519,457
Updating Price:=2.21
Previous Close:=2.25
P/E Ratio:=-2.58621
Dividend Frequency:=
Price Data:=07/18/2011 05:22EDT
Market Cap:=217,728,000
Change:=-0.04
Volume:=64,724
Ask:=2.55
Time of Last Sale:=16:00:05
52 Week Low:=1.43
Exchange of Last Sale:=
52 Week low:=1.43
Last:=2.21
Symbol Type:=
52 Week High:=3.39
Percent Change:=(-1.78%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.458
Updating Change:=-0.04 (-1.78%)

(blk)
Beta:=1.5625
Low:=178.78
Open:=184.24
F P/E:=
Dividend Amount:=1.375
Avg. Volume:=0
Bid:=178.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=135,468,227
Updating Price:=180.25
Previous Close:=184.54
P/E Ratio:=16.37445
Dividend Frequency:=
Price Data:=07/18/2011 04:38EDT
Market Cap:=24,418,148,000
Change:=-4.29
Volume:=700,936
Ask:=186.14
Time of Last Sale:=16:01:35
52 Week Low:=139.16
Exchange of Last Sale:=
52 Week low:=139.16
Last:=180.25
Symbol Type:=
52 Week High:=209.77
Percent Change:=(-2.32%)
52 Week high:=209.77
Ex-Dividend Date:=
High:=184.24
Updating Change:=-4.29 (-2.32%)

(bll)
Beta:=0.6072
Low:=38.08
Open:=39.18
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=37.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=173,234,833
Updating Price:=38.24
Previous Close:=39.44
P/E Ratio:=12.88889
Dividend Frequency:=
Price Data:=07/18/2011 05:12EDT
Market Cap:=6,624,500,000
Change:=-1.20
Volume:=1,674,573
Ask:=38.71
Time of Last Sale:=16:03:41
52 Week Low:=26.87
Exchange of Last Sale:=
52 Week low:=26.87
Last:=38.24
Symbol Type:=
52 Week High:=40.56
Percent Change:=(-3.04%)
52 Week high:=40.56
Ex-Dividend Date:=
High:=39.29
Updating Change:=-1.20 (-3.04%)

(bmc)
Beta:=0.6955
Low:=51.65
Open:=52.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=179,092,459
Updating Price:=51.72
Previous Close:=52.65
P/E Ratio:=15.85843
Dividend Frequency:=
Price Data:=07/18/2011 04:19EDT
Market Cap:=9,262,662,000
Change:=-0.93
Volume:=1,515,667
Ask:=51.69
Time of Last Sale:=16:00:09
52 Week Low:=34.47
Exchange of Last Sale:=
52 Week low:=34.47
Last:=51.72
Symbol Type:=
52 Week High:=56.55
Percent Change:=(-1.77%)
52 Week high:=56.55
Ex-Dividend Date:=
High:=52.71
Updating Change:=-0.93 (-1.77%)

(bmi)
Beta:=0.8459
Low:=36.14
Open:=36.83
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=35.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,210,597
Updating Price:=36.53
Previous Close:=36.91
P/E Ratio:=20.85311
Dividend Frequency:=
Price Data:=07/18/2011 05:23EDT
Market Cap:=555,643,000
Change:=-0.38
Volume:=62,421
Ask:=38.09
Time of Last Sale:=16:01:42
52 Week Low:=33.98
Exchange of Last Sale:=
52 Week low:=33.98
Last:=36.53
Symbol Type:=
52 Week High:=45.49
Percent Change:=(-1.03%)
52 Week high:=45.49
Ex-Dividend Date:=
High:=36.98
Updating Change:=-0.38 (-1.03%)

(bmrn)
Beta:=1.3601
Low:=29.26
Open:=29.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=111,360,095
Updating Price:=29.57
Previous Close:=29.69
P/E Ratio:=17.67262
Dividend Frequency:=
Price Data:=07/18/2011 05:42EDT
Market Cap:=3,292,918,000
Change:=-0.12
Volume:=801,229
Ask:=30.22
Time of Last Sale:=16:00:10
52 Week Low:=18.52
Exchange of Last Sale:=
52 Week low:=18.52
Last:=29.57
Symbol Type:=
52 Week High:=30.06
Percent Change:=(-0.40%)
52 Week high:=30.06
Ex-Dividend Date:=
High:=29.69
Updating Change:=-0.12 (-0.40%)

(bmtc)
Beta:=0.6698
Low:=20.23
Open:=20.43
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=19.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=12,502,849
Updating Price:=20.43
Previous Close:=20.35
P/E Ratio:=20.76531
Dividend Frequency:=
Price Data:=07/18/2011 05:11EDT
Market Cap:=255,433,000
Change:=0.08
Volume:=26,532
Ask:=22.5
Time of Last Sale:=16:00:06
52 Week Low:=15.97
Exchange of Last Sale:=
52 Week low:=15.97
Last:=20.43
Symbol Type:=
52 Week High:=21.45
Percent Change:=(0.39%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.6095
Updating Change:=0.08 (0.39%)

(bokf)
Beta:=0.7662
Low:=52.81
Open:=53.79
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=21.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=69,273,550
Updating Price:=53.24
Previous Close:=53.89
P/E Ratio:=14.68392
Dividend Frequency:=
Price Data:=07/18/2011 04:50EDT
Market Cap:=3,688,124,000
Change:=-0.65
Volume:=38,636
Ask:=55.58
Time of Last Sale:=16:00:02
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=53.24
Symbol Type:=
52 Week High:=56.58
Percent Change:=(-1.21%)
52 Week high:=56.58
Ex-Dividend Date:=
High:=53.83
Updating Change:=-0.65 (-1.21%)

(boom)
Beta:=1.7689
Low:=21.9
Open:=22.1
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=21.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=13,367,144
Updating Price:=22.13
Previous Close:=22.19
P/E Ratio:=45.28571
Dividend Frequency:=
Price Data:=07/18/2011 05:04EDT
Market Cap:=295,815,000
Change:=-0.06
Volume:=30,473
Ask:=22.83
Time of Last Sale:=16:00:05
52 Week Low:=13.50
Exchange of Last Sale:=null
52 Week low:=13.50
Last:=22.13
Symbol Type:=
52 Week High:=29.69
Percent Change:=(-0.27%)
52 Week high:=29.69
Ex-Dividend Date:=
High:=22.3
Updating Change:=-0.06 (-0.27%)

(bpop)
Beta:=1.6241
Low:=2.45
Open:=2.54
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=2.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=1,048,216,867
Updating Price:=2.49
Previous Close:=2.55
P/E Ratio:=31.875
Dividend Frequency:=
Price Data:=07/18/2011 04:32EDT
Market Cap:=2,610,060,000
Change:=-0.06
Volume:=7,267,482
Ask:=2.51
Time of Last Sale:=16:00:10
52 Week Low:=2.40
Exchange of Last Sale:=
52 Week low:=2.40
Last:=2.49
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-2.35%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=2.56
Updating Change:=-0.06 (-2.35%)

(brc)
Beta:=1.4247
Low:=31.8403
Open:=32.71
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=31.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,380,397
Updating Price:=32.01
Previous Close:=32.76
P/E Ratio:=17.24211
Dividend Frequency:=
Price Data:=07/18/2011 05:10EDT
Market Cap:=1,612,677,000
Change:=-0.75
Volume:=106,204
Ask:=32.42
Time of Last Sale:=16:00:09
52 Week Low:=24.28
Exchange of Last Sale:=
52 Week low:=24.28
Last:=32.01
Symbol Type:=
52 Week High:=38.73
Percent Change:=(-2.29%)
52 Week high:=38.73
Ex-Dividend Date:=
High:=32.77
Updating Change:=-0.75 (-2.29%)

(brcm)
Beta:=1.2627
Low:=32.225
Open:=33.05
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=32.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x18
P/E:=0.00
Shares Outstanding:=491,764,227
Updating Price:=32.65
Previous Close:=33.27
P/E Ratio:=16.71859
Dividend Frequency:=
Price Data:=07/18/2011 04:19EDT
Market Cap:=16,056,102,000
Change:=-0.62
Volume:=6,248,197
Ask:=32.62
Time of Last Sale:=16:00:08
52 Week Low:=29.90
Exchange of Last Sale:=null
52 Week low:=29.90
Last:=32.65
Symbol Type:=
52 Week High:=47.39
Percent Change:=(-1.86%)
52 Week high:=47.39
Ex-Dividend Date:=
High:=33.2305
Updating Change:=-0.62 (-1.86%)

(bre)
Beta:=1.3161
Low:=51.49
Open:=52.25
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=51.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=73,569,693
Updating Price:=52.19
Previous Close:=52.29
P/E Ratio:=2614.5
Dividend Frequency:=
Price Data:=07/18/2011 05:24EDT
Market Cap:=3,839,602,000
Change:=-0.10
Volume:=554,083
Ask:=52.69
Time of Last Sale:=16:02:20
52 Week Low:=36.42
Exchange of Last Sale:=
52 Week low:=36.42
Last:=52.19
Symbol Type:=
52 Week High:=53.22
Percent Change:=(-0.19%)
52 Week high:=53.22
Ex-Dividend Date:=
High:=52.25
Updating Change:=-0.10 (-0.19%)

(brli)
Beta:=0.7416
Low:=19.59
Open:=20.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,476,359
Updating Price:=19.72
Previous Close:=20.1
P/E Ratio:=17.47826
Dividend Frequency:=
Price Data:=07/18/2011 05:08EDT
Market Cap:=561,554,000
Change:=-0.38
Volume:=510,674
Ask:=20.29
Time of Last Sale:=16:00:02
52 Week Low:=18.02
Exchange of Last Sale:=null
52 Week low:=18.02
Last:=19.72
Symbol Type:=
52 Week High:=25.99
Percent Change:=(-1.89%)
52 Week high:=25.99
Ex-Dividend Date:=
High:=20.09
Updating Change:=-0.38 (-1.89%)

(brs)
Beta:=1.3346
Low:=51.35
Open:=51.81
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=51.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,069,056
Updating Price:=52.32
Previous Close:=51.99
P/E Ratio:=14.44167
Dividend Frequency:=
Price Data:=07/18/2011 04:44EDT
Market Cap:=1,887,133,000
Change:=0.33
Volume:=427,673
Ask:=52.94
Time of Last Sale:=16:05:26
52 Week Low:=30.58
Exchange of Last Sale:=
52 Week low:=30.58
Last:=52.32
Symbol Type:=
52 Week High:=52.39
Percent Change:=(0.63%)
52 Week high:=52.39
Ex-Dividend Date:=
High:=52.79
Updating Change:=0.33 (0.63%)

(bsrr)
Beta:=1.1985
Low:=11.265
Open:=11.33
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=11.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=14,028,720
Updating Price:=11.33
Previous Close:=11.35
P/E Ratio:=22.2549
Dividend Frequency:=
Price Data:=07/18/2011 05:30EDT
Market Cap:=158,945,000
Change:=-0.02
Volume:=12,126
Ask:=12.06
Time of Last Sale:=16:00:01
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=11.33
Symbol Type:=
52 Week High:=13.10
Percent Change:=(-0.18%)
52 Week high:=13.10
Ex-Dividend Date:=
High:=11.46
Updating Change:=-0.02 (-0.18%)

(bstc)
Beta:=0.636
Low:=23.23
Open:=24.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,638,224
Updating Price:=23.25
Previous Close:=24.29
P/E Ratio:=78.35484
Dividend Frequency:=
Price Data:=07/18/2011 05:04EDT
Market Cap:=154,339,000
Change:=-1.04
Volume:=7,203
Ask:=26.55
Time of Last Sale:=16:00:01
52 Week Low:=18.86
Exchange of Last Sale:=
52 Week low:=18.86
Last:=23.25
Symbol Type:=
52 Week High:=27.99
Percent Change:=(-4.28%)
52 Week high:=27.99
Ex-Dividend Date:=
High:=24.09
Updating Change:=-1.04 (-4.28%)

(btn)
Beta:=1.1728
Low:=4.2
Open:=4.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.21
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,238,080
Updating Price:=4.27
Previous Close:=4.21
P/E Ratio:=6.68254
Dividend Frequency:=
Price Data:=07/18/2011 04:59EDT
Market Cap:=60,797,000
Change:=0.06
Volume:=348,720
Ask:=4.35
Time of Last Sale:=15:59:57
52 Week Low:=4.17
Exchange of Last Sale:=null
52 Week low:=4.17
Last:=4.27
Symbol Type:=
52 Week High:=9.74
Percent Change:=(1.43%)
52 Week high:=9.74
Ex-Dividend Date:=
High:=4.48
Updating Change:=0.06 (1.43%)

(buse)
Beta:=0.6322
Low:=5.15
Open:=5.27
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=5.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=88,606,983
Updating Price:=5.17
Previous Close:=5.29
P/E Ratio:=16.53125
Dividend Frequency:=
Price Data:=07/18/2011 04:32EDT
Market Cap:=458,098,000
Change:=-0.12
Volume:=75,456
Ask:=5.29
Time of Last Sale:=16:00:05
52 Week Low:=4.04
Exchange of Last Sale:=
52 Week low:=4.04
Last:=5.17
Symbol Type:=
52 Week High:=5.70
Percent Change:=(-2.27%)
52 Week high:=5.70
Ex-Dividend Date:=
High:=5.27
Updating Change:=-0.12 (-2.27%)

(bxg)
Beta:=2.4924
Low:=2.53
Open:=2.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x80
P/E:=0.00
Shares Outstanding:=34,098,828
Updating Price:=2.56
Previous Close:=2.68
P/E Ratio:=-1.54023
Dividend Frequency:=
Price Data:=07/18/2011 04:30EDT
Market Cap:=87,293,000
Change:=-0.12
Volume:=95,607
Ask:=3.02
Time of Last Sale:=16:05:07
52 Week Low:=2.53
Exchange of Last Sale:=
52 Week low:=2.53
Last:=2.56
Symbol Type:=
52 Week High:=4.73
Percent Change:=(-4.48%)
52 Week high:=4.73
Ex-Dividend Date:=
High:=2.63
Updating Change:=-0.12 (-4.48%)

(bxs)
Beta:=0.7532
Low:=11.57
Open:=11.91
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=85,635,034
Updating Price:=11.66
Previous Close:=11.96
P/E Ratio:=74.75
Dividend Frequency:=
Price Data:=07/18/2011 05:33EDT
Market Cap:=998,505,000
Change:=-0.30
Volume:=504,070
Ask:=12.02
Time of Last Sale:=16:03:31
52 Week Low:=11.57
Exchange of Last Sale:=
52 Week low:=11.57
Last:=11.66
Symbol Type:=
52 Week High:=18.14
Percent Change:=(-2.51%)
52 Week high:=18.14
Ex-Dividend Date:=
High:=11.95
Updating Change:=-0.30 (-2.51%)

(byi)
Beta:=1.5478
Low:=39.5
Open:=40.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=54,127,033
Updating Price:=39.74
Previous Close:=40.53
P/E Ratio:=22.76966
Dividend Frequency:=
Price Data:=07/18/2011 05:00EDT
Market Cap:=2,151,008,000
Change:=-0.79
Volume:=344,507
Ask:=40.49
Time of Last Sale:=16:03:46
52 Week Low:=30.00
Exchange of Last Sale:=
52 Week low:=30.00
Last:=39.74
Symbol Type:=
52 Week High:=44.46
Percent Change:=(-1.95%)
52 Week high:=44.46
Ex-Dividend Date:=
High:=40.54
Updating Change:=-0.79 (-1.95%)

(bz)
Beta:=3.5042
Low:=7.45
Open:=7.69
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=7.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=124,474,762
Updating Price:=7.56
Previous Close:=7.74
P/E Ratio:=6.91071
Dividend Frequency:=
Price Data:=07/18/2011 05:12EDT
Market Cap:=941,029,000
Change:=-0.18
Volume:=1,352,533
Ask:=7.93
Time of Last Sale:=16:04:31
52 Week Low:=5.36
Exchange of Last Sale:=null
52 Week low:=5.36
Last:=7.56
Symbol Type:=
52 Week High:=9.85
Percent Change:=(-2.33%)
52 Week high:=9.85
Ex-Dividend Date:=
High:=7.73
Updating Change:=-0.18 (-2.33%)

(c)
Beta:=2.55
Low:=36.92
Open:=38.2
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=37.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x49
P/E:=0.00
Shares Outstanding:=2,967,382,088
Updating Price:=37.74
Previous Close:=38.38
P/E Ratio:=11.88235
Dividend Frequency:=
Price Data:=07/18/2011 04:49EDT
Market Cap:=111,989,000,000
Change:=-0.64
Volume:=50,114,247
Ask:=37.67
Time of Last Sale:=16:00:07
52 Week Low:=36.30
Exchange of Last Sale:=null
52 Week low:=36.30
Last:=37.74
Symbol Type:=
52 Week High:=51.50
Percent Change:=(-1.67%)
52 Week high:=51.50
Ex-Dividend Date:=
High:=38.25
Updating Change:=-0.64 (-1.67%)

(ca)
Beta:=0.947
Low:=21.45
Open:=21.86
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=21.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=511,337,827
Updating Price:=21.81
Previous Close:=21.98
P/E Ratio:=13.7375
Dividend Frequency:=
Price Data:=07/18/2011 04:19EDT
Market Cap:=11,152,278,000
Change:=-0.17
Volume:=3,662,787
Ask:=22.32
Time of Last Sale:=16:00:09
52 Week Low:=17.70
Exchange of Last Sale:=null
52 Week low:=17.70
Last:=21.81
Symbol Type:=
52 Week High:=25.68
Percent Change:=(-0.77%)
52 Week high:=25.68
Ex-Dividend Date:=
High:=21.93
Updating Change:=-0.17 (-0.77%)

(cag)
Beta:=0.7302
Low:=26.03
Open:=26.12
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=411,073,427
Updating Price:=26.23
Previous Close:=26.37
P/E Ratio:=15.06857
Dividend Frequency:=
Price Data:=07/18/2011 04:46EDT
Market Cap:=10,782,456,000
Change:=-0.14
Volume:=7,675,154
Ask:=26.31
Time of Last Sale:=16:00:31
52 Week Low:=21.02
Exchange of Last Sale:=null
52 Week low:=21.02
Last:=26.23
Symbol Type:=
52 Week High:=26.50
Percent Change:=(-0.53%)
52 Week high:=26.50
Ex-Dividend Date:=
High:=26.27
Updating Change:=-0.14 (-0.53%)

(cah)
Beta:=0.7716
Low:=45.41
Open:=46.14
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=45.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=354,957,777
Updating Price:=45.71
Previous Close:=46.28
P/E Ratio:=17.20446
Dividend Frequency:=
Price Data:=07/18/2011 04:40EDT
Market Cap:=16,225,120,000
Change:=-0.57
Volume:=2,093,864
Ask:=46.25
Time of Last Sale:=16:05:55
52 Week Low:=29.69
Exchange of Last Sale:=null
52 Week low:=29.69
Last:=45.71
Symbol Type:=
52 Week High:=47.06
Percent Change:=(-1.23%)
52 Week high:=47.06
Ex-Dividend Date:=
High:=46.53
Updating Change:=-0.57 (-1.23%)

(cake)
Beta:=1.7609
Low:=32.21
Open:=32.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=57,732,339
Updating Price:=32.7
Previous Close:=32.69
P/E Ratio:=23.68841
Dividend Frequency:=
Price Data:=07/18/2011 04:58EDT
Market Cap:=1,887,848,000
Change:=0.01
Volume:=1,314,536
Ask:=33.24
Time of Last Sale:=16:00:04
52 Week Low:=21.56
Exchange of Last Sale:=
52 Week low:=21.56
Last:=32.7
Symbol Type:=
52 Week High:=34.07
Percent Change:=(0.03%)
52 Week high:=34.07
Ex-Dividend Date:=
High:=33.21
Updating Change:=0.01 (0.03%)

(cap)
Beta:=1.6364
Low:=17.33
Open:=17.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,867,030
Updating Price:=17.54
Previous Close:=18.06
P/E Ratio:=8.85294
Dividend Frequency:=
Price Data:=07/18/2011 05:26EDT
Market Cap:=348,468,000
Change:=-0.52
Volume:=126,505
Ask:=18.07
Time of Last Sale:=16:02:31
52 Week Low:=11.64
Exchange of Last Sale:=
52 Week low:=11.64
Last:=17.54
Symbol Type:=
52 Week High:=28.57
Percent Change:=(-2.88%)
52 Week high:=28.57
Ex-Dividend Date:=
High:=18.13
Updating Change:=-0.52 (-2.88%)

(cas)
Beta:=1.5321
Low:=16.76
Open:=17.27
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=16.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=23,591,434
Updating Price:=16.95
Previous Close:=17.37
P/E Ratio:=248.14285
Dividend Frequency:=
Price Data:=07/18/2011 04:41EDT
Market Cap:=399,875,000
Change:=-0.42
Volume:=40,921
Ask:=17.28
Time of Last Sale:=16:00:47
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=16.95
Symbol Type:=
52 Week High:=19.29
Percent Change:=(-2.42%)
52 Week high:=19.29
Ex-Dividend Date:=
High:=17.31
Updating Change:=-0.42 (-2.42%)

(casc)
Beta:=1.8205
Low:=51.65
Open:=53.0
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=46.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,283,084
Updating Price:=52.33
Previous Close:=53.4
P/E Ratio:=18.54167
Dividend Frequency:=
Price Data:=07/18/2011 05:25EDT
Market Cap:=590,444,000
Change:=-1.07
Volume:=77,502
Ask:=54.71
Time of Last Sale:=16:03:05
52 Week Low:=27.55
Exchange of Last Sale:=
52 Week low:=27.55
Last:=52.33
Symbol Type:=
52 Week High:=54.94
Percent Change:=(-2.00%)
52 Week high:=54.94
Ex-Dividend Date:=
High:=53.0
Updating Change:=-1.07 (-2.00%)

(cat)
Beta:=1.7224
Low:=106.16
Open:=108.46
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=107.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=654,022,495
Updating Price:=107.8
Previous Close:=108.9
P/E Ratio:=19.42451
Dividend Frequency:=
Price Data:=07/18/2011 04:15EDT
Market Cap:=70,503,625,000
Change:=-1.10
Volume:=6,840,869
Ask:=107.93
Time of Last Sale:=16:01:07
52 Week Low:=63.34
Exchange of Last Sale:=null
52 Week low:=63.34
Last:=107.8
Symbol Type:=
52 Week High:=116.55
Percent Change:=(-1.01%)
52 Week high:=116.55
Ex-Dividend Date:=
High:=108.47
Updating Change:=-1.10 (-1.01%)

(caty)
Beta:=0.9434
Low:=15.35
Open:=15.68
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=15.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=79,907,222
Updating Price:=15.44
Previous Close:=15.69
P/E Ratio:=27.05172
Dividend Frequency:=
Price Data:=07/18/2011 05:26EDT
Market Cap:=1,233,768,000
Change:=-0.25
Volume:=254,893
Ask:=15.59
Time of Last Sale:=16:00:03
52 Week Low:=9.32
Exchange of Last Sale:=
52 Week low:=9.32
Last:=15.44
Symbol Type:=
52 Week High:=18.98
Percent Change:=(-1.59%)
52 Week high:=18.98
Ex-Dividend Date:=
High:=15.89
Updating Change:=-0.25 (-1.59%)

(cavm)
Beta:=1.4637
Low:=38.0
Open:=39.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=49,970,597
Updating Price:=38.5
Previous Close:=39.62
P/E Ratio:=45.54023
Dividend Frequency:=
Price Data:=07/18/2011 04:37EDT
Market Cap:=1,923,868,000
Change:=-1.12
Volume:=1,200,619
Ask:=38.5
Time of Last Sale:=16:00:07
52 Week Low:=22.16
Exchange of Last Sale:=
52 Week low:=22.16
Last:=38.5
Symbol Type:=
52 Week High:=48.30
Percent Change:=(-2.83%)
52 Week high:=48.30
Ex-Dividend Date:=
High:=39.5
Updating Change:=-1.12 (-2.83%)

(cb)
Beta:=0.4957
Low:=60.935
Open:=61.99
F P/E:=
Dividend Amount:=0.39
Avg. Volume:=0
Bid:=61.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=297,372,161
Updating Price:=61.21
Previous Close:=62.22
P/E Ratio:=8.80057
Dividend Frequency:=
Price Data:=07/18/2011 05:34EDT
Market Cap:=18,202,150,000
Change:=-1.01
Volume:=2,033,737
Ask:=61.73
Time of Last Sale:=16:03:02
52 Week Low:=51.24
Exchange of Last Sale:=
52 Week low:=51.24
Last:=61.21
Symbol Type:=
52 Week High:=66.00
Percent Change:=(-1.62%)
52 Week high:=66.00
Ex-Dividend Date:=
High:=62.02
Updating Change:=-1.01 (-1.62%)

(cbb)
Beta:=1.5359
Low:=3.31
Open:=3.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=15x1
P/E:=0.00
Shares Outstanding:=200,574,521
Updating Price:=3.34
Previous Close:=3.37
P/E Ratio:=48.14286
Dividend Frequency:=
Price Data:=07/18/2011 05:24EDT
Market Cap:=669,919,000
Change:=-0.03
Volume:=918,424
Ask:=3.55
Time of Last Sale:=16:01:44
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=3.34
Symbol Type:=
52 Week High:=3.42
Percent Change:=(-0.89%)
52 Week high:=3.42
Ex-Dividend Date:=
High:=3.37
Updating Change:=-0.03 (-0.89%)

(cbg)
Beta:=2.466
Low:=22.4
Open:=23.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=328,086,142
Updating Price:=23.07
Previous Close:=23.29
P/E Ratio:=31.47297
Dividend Frequency:=
Price Data:=07/18/2011 05:30EDT
Market Cap:=7,568,947,000
Change:=-0.22
Volume:=3,679,708
Ask:=23.3
Time of Last Sale:=16:02:09
52 Week Low:=13.51
Exchange of Last Sale:=
52 Week low:=13.51
Last:=23.07
Symbol Type:=
52 Week High:=29.88
Percent Change:=(-0.94%)
52 Week high:=29.88
Ex-Dividend Date:=
High:=23.24
Updating Change:=-0.22 (-0.94%)

(cbr)
Beta:=1.923
Low:=5.34
Open:=5.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=75,477,266
Updating Price:=5.34
Previous Close:=5.66
P/E Ratio:=-5.14545
Dividend Frequency:=
Price Data:=07/18/2011 04:56EDT
Market Cap:=403,049,000
Change:=-0.32
Volume:=1,517,080
Ask:=5.67
Time of Last Sale:=16:04:27
52 Week Low:=2.60
Exchange of Last Sale:=
52 Week low:=2.60
Last:=5.34
Symbol Type:=
52 Week High:=6.98
Percent Change:=(-5.65%)
52 Week high:=6.98
Ex-Dividend Date:=
High:=5.72
Updating Change:=-0.32 (-5.65%)

(cbu)
Beta:=0.5472
Low:=24.12
Open:=24.59
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=24.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=37,392,547
Updating Price:=24.3
Previous Close:=24.7
P/E Ratio:=12.53807
Dividend Frequency:=
Price Data:=07/18/2011 05:14EDT
Market Cap:=908,639,000
Change:=-0.40
Volume:=142,579
Ask:=24.86
Time of Last Sale:=16:03:16
52 Week Low:=21.76
Exchange of Last Sale:=
52 Week low:=21.76
Last:=24.3
Symbol Type:=
52 Week High:=28.95
Percent Change:=(-1.62%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=24.72
Updating Change:=-0.40 (-1.62%)

(ccbg)
Beta:=0.9232
Low:=10.1
Open:=10.27
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=10.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=17,160,449
Updating Price:=10.24
Previous Close:=10.26
P/E Ratio:=39.46154
Dividend Frequency:=
Price Data:=07/18/2011 04:43EDT
Market Cap:=175,723,000
Change:=-0.02
Volume:=20,904
Ask:=11.2
Time of Last Sale:=16:00:06
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=10.24
Symbol Type:=
52 Week High:=14.25
Percent Change:=(-0.19%)
52 Week high:=14.25
Ex-Dividend Date:=
High:=10.28
Updating Change:=-0.02 (-0.19%)

(ccc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cce)
Beta:=1.2235
Low:=27.4816
Open:=27.85
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=27.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=327,815,861
Updating Price:=27.93
Previous Close:=28.17
P/E Ratio:=15.73743
Dividend Frequency:=
Price Data:=07/18/2011 04:51EDT
Market Cap:=9,155,897,000
Change:=-0.24
Volume:=4,174,059
Ask:=28.18
Time of Last Sale:=16:03:06
52 Week Low:=21.66
Exchange of Last Sale:=
52 Week low:=21.66
Last:=27.93
Symbol Type:=
52 Week High:=31.80
Percent Change:=(-0.85%)
52 Week high:=31.80
Ex-Dividend Date:=
High:=28.07
Updating Change:=-0.24 (-0.85%)

(ccmp)
Beta:=0.9446
Low:=42.96
Open:=43.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=23,607,537
Updating Price:=43.2
Previous Close:=43.37
P/E Ratio:=18.37712
Dividend Frequency:=
Price Data:=07/18/2011 04:27EDT
Market Cap:=1,019,846,000
Change:=-0.17
Volume:=156,951
Ask:=43.74
Time of Last Sale:=16:00:05
52 Week Low:=29.60
Exchange of Last Sale:=null
52 Week low:=29.60
Last:=43.2
Symbol Type:=
52 Week High:=52.69
Percent Change:=(-0.39%)
52 Week high:=52.69
Ex-Dividend Date:=
High:=43.29
Updating Change:=-0.17 (-0.39%)

(ccne)
Beta:=0.6163
Low:=13.52
Open:=13.75
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=13.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=12,262,229
Updating Price:=13.77
Previous Close:=13.74
P/E Ratio:=12.72222
Dividend Frequency:=
Price Data:=07/18/2011 04:42EDT
Market Cap:=168,851,000
Change:=0.03
Volume:=23,640
Ask:=17.16
Time of Last Sale:=16:00:05
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=13.77
Symbol Type:=
52 Week High:=15.83
Percent Change:=(0.22%)
52 Week high:=15.83
Ex-Dividend Date:=
High:=14.1
Updating Change:=0.03 (0.22%)

(ccoi)
Beta:=1.3014
Low:=16.15
Open:=16.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,007,520
Updating Price:=16.41
Previous Close:=16.78
P/E Ratio:=1678.0
Dividend Frequency:=
Price Data:=07/18/2011 04:48EDT
Market Cap:=771,393,000
Change:=-0.37
Volume:=123,705
Ask:=16.88
Time of Last Sale:=16:00:05
52 Week Low:=7.46
Exchange of Last Sale:=
52 Week low:=7.46
Last:=16.41
Symbol Type:=
52 Week High:=17.99
Percent Change:=(-2.21%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=16.66
Updating Change:=-0.37 (-2.21%)

(cdzi)
Beta:=1.0907
Low:=10.65
Open:=10.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,415,299
Updating Price:=10.87
Previous Close:=11.01
P/E Ratio:=-10.10092
Dividend Frequency:=
Price Data:=07/18/2011 05:05EDT
Market Cap:=156,694,000
Change:=-0.14
Volume:=16,157
Ask:=11.06
Time of Last Sale:=16:00:00
52 Week Low:=9.30
Exchange of Last Sale:=
52 Week low:=9.30
Last:=10.87
Symbol Type:=
52 Week High:=13.74
Percent Change:=(-1.27%)
52 Week high:=13.74
Ex-Dividend Date:=
High:=10.93
Updating Change:=-0.14 (-1.27%)

(cec)
Beta:=1.0099
Low:=40.69
Open:=40.85
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=40.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,982,398
Updating Price:=40.74
Previous Close:=41.02
P/E Ratio:=15.02564
Dividend Frequency:=
Price Data:=07/18/2011 05:00EDT
Market Cap:=814,083,000
Change:=-0.28
Volume:=154,675
Ask:=41.27
Time of Last Sale:=16:00:51
52 Week Low:=30.44
Exchange of Last Sale:=
52 Week low:=30.44
Last:=40.74
Symbol Type:=
52 Week High:=42.75
Percent Change:=(-0.68%)
52 Week high:=42.75
Ex-Dividend Date:=
High:=41.2
Updating Change:=-0.28 (-0.68%)

(ceco)
Beta:=0.8027
Low:=22.9
Open:=23.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=77,898,976
Updating Price:=23.05
Previous Close:=23.14
P/E Ratio:=9.93133
Dividend Frequency:=
Price Data:=07/18/2011 04:31EDT
Market Cap:=1,795,571,000
Change:=-0.09
Volume:=653,868
Ask:=23.61
Time of Last Sale:=16:00:01
52 Week Low:=16.36
Exchange of Last Sale:=
52 Week low:=16.36
Last:=23.05
Symbol Type:=
52 Week High:=27.93
Percent Change:=(-0.39%)
52 Week high:=27.93
Ex-Dividend Date:=
High:=23.43
Updating Change:=-0.09 (-0.39%)

(celg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ceph)
Beta:=0.3938
Low:=79.91
Open:=80.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=77,295,352
Updating Price:=80.03
Previous Close:=79.99
P/E Ratio:=12.1936
Dividend Frequency:=
Price Data:=07/18/2011 04:19EDT
Market Cap:=6,185,947,000
Change:=0.04
Volume:=1,508,245
Ask:=80.02
Time of Last Sale:=16:00:12
52 Week Low:=54.15
Exchange of Last Sale:=null
52 Week low:=54.15
Last:=80.03
Symbol Type:=
52 Week High:=81.11
Percent Change:=(0.05%)
52 Week high:=81.11
Ex-Dividend Date:=
High:=80.06
Updating Change:=0.04 (0.05%)

(cern)
Beta:=0.9971
Low:=60.69
Open:=61.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=169,787,455
Updating Price:=61.54
Previous Close:=61.9
P/E Ratio:=42.10884
Dividend Frequency:=
Price Data:=07/18/2011 04:19EDT
Market Cap:=10,448,720,000
Change:=-0.36
Volume:=579,750
Ask:=61.51
Time of Last Sale:=16:00:10
52 Week Low:=36.03
Exchange of Last Sale:=null
52 Week low:=36.03
Last:=61.54
Symbol Type:=
52 Week High:=64.48
Percent Change:=(-0.58%)
52 Week high:=64.48
Ex-Dividend Date:=
High:=61.88
Updating Change:=-0.36 (-0.58%)

(cers)
Beta:=2.2781
Low:=2.81
Open:=2.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,275,177
Updating Price:=2.82
Previous Close:=2.86
P/E Ratio:=-7.33333
Dividend Frequency:=
Price Data:=07/18/2011 04:57EDT
Market Cap:=136,136,000
Change:=-0.04
Volume:=143,499
Ask:=3.19
Time of Last Sale:=16:00:05
52 Week Low:=2.11
Exchange of Last Sale:=
52 Week low:=2.11
Last:=2.82
Symbol Type:=
52 Week High:=4.01
Percent Change:=(-1.40%)
52 Week high:=4.01
Ex-Dividend Date:=
High:=2.92
Updating Change:=-0.04 (-1.40%)

(cffn)
Beta:=0.1388
Low:=11.65
Open:=11.81
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=170,364,507
Updating Price:=11.67
Previous Close:=11.87
P/E Ratio:=16.04054
Dividend Frequency:=
Price Data:=07/18/2011 05:30EDT
Market Cap:=1,988,154,000
Change:=-0.20
Volume:=1,104,218
Ask:=12.07
Time of Last Sale:=16:00:04
52 Week Low:=10.93
Exchange of Last Sale:=
52 Week low:=10.93
Last:=11.67
Symbol Type:=
52 Week High:=33.40
Percent Change:=(-1.68%)
52 Week high:=33.40
Ex-Dividend Date:=
High:=11.86
Updating Change:=-0.20 (-1.68%)

(cfnb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cfnl)
Beta:=1.0032
Low:=10.9
Open:=11.23
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=10.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=29,885,806
Updating Price:=10.92
Previous Close:=11.28
P/E Ratio:=16.83582
Dividend Frequency:=
Price Data:=07/18/2011 05:19EDT
Market Cap:=326,353,000
Change:=-0.36
Volume:=93,354
Ask:=11.97
Time of Last Sale:=16:00:07
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=10.92
Symbol Type:=
52 Week High:=12.15
Percent Change:=(-3.19%)
52 Week high:=12.15
Ex-Dividend Date:=
High:=11.23
Updating Change:=-0.36 (-3.19%)

(cgc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cgx)
Beta:=1.7949
Low:=51.86
Open:=52.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,166,658
Updating Price:=52.81
Previous Close:=53.3
P/E Ratio:=14.92997
Dividend Frequency:=
Price Data:=07/18/2011 05:07EDT
Market Cap:=589,711,000
Change:=-0.49
Volume:=74,313
Ask:=53.44
Time of Last Sale:=16:01:19
52 Week Low:=33.71
Exchange of Last Sale:=
52 Week low:=33.71
Last:=52.81
Symbol Type:=
52 Week High:=60.84
Percent Change:=(-0.92%)
52 Week high:=60.84
Ex-Dividend Date:=
High:=53.0
Updating Change:=-0.49 (-0.92%)

(chdx)
Beta:=1.9943
Low:=12.44
Open:=12.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=14,904,016
Updating Price:=12.8
Previous Close:=12.45
P/E Ratio:=23.94231
Dividend Frequency:=
Price Data:=07/18/2011 05:35EDT
Market Cap:=190,771,000
Change:=0.35
Volume:=23,506
Ask:=13.48
Time of Last Sale:=16:00:01
52 Week Low:=11.26
Exchange of Last Sale:=
52 Week low:=11.26
Last:=12.8
Symbol Type:=
52 Week High:=18.64
Percent Change:=(2.81%)
52 Week high:=18.64
Ex-Dividend Date:=
High:=13.01
Updating Change:=0.35 (2.81%)

(chg)
Beta:=0.4115
Low:=52.74
Open:=53.34
F P/E:=
Dividend Amount:=0.54
Avg. Volume:=0
Bid:=52.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,762,976
Updating Price:=52.75
Previous Close:=53.5
P/E Ratio:=24.31818
Dividend Frequency:=
Price Data:=07/18/2011 04:56EDT
Market Cap:=831,497,000
Change:=-0.75
Volume:=13,865
Ask:=53.45
Time of Last Sale:=16:04:27
52 Week Low:=39.46
Exchange of Last Sale:=
52 Week low:=39.46
Last:=52.75
Symbol Type:=
52 Week High:=54.80
Percent Change:=(-1.40%)
52 Week high:=54.80
Ex-Dividend Date:=
High:=53.393
Updating Change:=-0.75 (-1.40%)

(chh)
Beta:=0.7968
Low:=31.73
Open:=32.29
F P/E:=
Dividend Amount:=0.185
Avg. Volume:=0
Bid:=31.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,555,523
Updating Price:=31.96
Previous Close:=32.36
P/E Ratio:=17.97778
Dividend Frequency:=
Price Data:=07/18/2011 05:15EDT
Market Cap:=1,935,355,000
Change:=-0.40
Volume:=215,957
Ask:=32.59
Time of Last Sale:=16:01:51
52 Week Low:=30.82
Exchange of Last Sale:=
52 Week low:=30.82
Last:=31.96
Symbol Type:=
52 Week High:=41.42
Percent Change:=(-1.24%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=32.3589
Updating Change:=-0.40 (-1.24%)

(chkp)
Beta:=0.6432
Low:=57.5
Open:=57.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=192,012,196
Updating Price:=61.17
Previous Close:=56.58
P/E Ratio:=24.49351
Dividend Frequency:=
Price Data:=07/18/2011 04:19EDT
Market Cap:=11,745,386,000
Change:=4.59
Volume:=6,747,241
Ask:=61.2
Time of Last Sale:=16:00:11
52 Week Low:=32.34
Exchange of Last Sale:=null
52 Week low:=32.34
Last:=61.17
Symbol Type:=
52 Week High:=58.57
Percent Change:=(8.11%)
52 Week high:=58.57
Ex-Dividend Date:=
High:=61.32
Updating Change:=4.59 (8.11%)

(chrs)
Beta:=3.4985
Low:=4.26
Open:=4.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=117,311,053
Updating Price:=4.37
Previous Close:=4.41
P/E Ratio:=-15.75
Dividend Frequency:=
Price Data:=07/18/2011 04:28EDT
Market Cap:=512,649,000
Change:=-0.04
Volume:=1,030,944
Ask:=4.48
Time of Last Sale:=16:00:05
52 Week Low:=2.84
Exchange of Last Sale:=null
52 Week low:=2.84
Last:=4.37
Symbol Type:=
52 Week High:=4.93
Percent Change:=(-0.91%)
52 Week high:=4.93
Ex-Dividend Date:=
High:=4.5
Updating Change:=-0.04 (-0.91%)

(chrw)
Beta:=0.7773
Low:=77.66
Open:=78.31
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=77.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x7
P/E:=0.00
Shares Outstanding:=163,996,887
Updating Price:=78.07
Previous Close:=78.56
P/E Ratio:=32.46281
Dividend Frequency:=
Price Data:=07/18/2011 04:19EDT
Market Cap:=12,803,237,000
Change:=-0.49
Volume:=865,441
Ask:=78.04
Time of Last Sale:=16:00:11
52 Week Low:=57.01
Exchange of Last Sale:=null
52 Week low:=57.01
Last:=78.07
Symbol Type:=
52 Week High:=82.61
Percent Change:=(-0.62%)
52 Week high:=82.61
Ex-Dividend Date:=
High:=78.44
Updating Change:=-0.49 (-0.62%)

(chs)
Beta:=1.7685
Low:=15.28
Open:=15.49
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=15.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=176,993,294
Updating Price:=15.45
Previous Close:=15.52
P/E Ratio:=22.17143
Dividend Frequency:=
Price Data:=07/18/2011 05:26EDT
Market Cap:=2,734,546,000
Change:=-0.07
Volume:=2,426,787
Ask:=15.91
Time of Last Sale:=16:00:23
52 Week Low:=8.22
Exchange of Last Sale:=
52 Week low:=8.22
Last:=15.45
Symbol Type:=
52 Week High:=16.25
Percent Change:=(-0.45%)
52 Week high:=16.25
Ex-Dividend Date:=
High:=15.51
Updating Change:=-0.07 (-0.45%)

(chsp)
Beta:=
Low:=16.77
Open:=17.03
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=16.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,345,044
Updating Price:=17.01
Previous Close:=17.11
P/E Ratio:=-1711.0
Dividend Frequency:=
Price Data:=07/18/2011 04:37EDT
Market Cap:=550,189,000
Change:=-0.10
Volume:=58,175
Ask:=17.5
Time of Last Sale:=16:03:18
52 Week Low:=15.73
Exchange of Last Sale:=
52 Week low:=15.73
Last:=17.01
Symbol Type:=
52 Week High:=20.22
Percent Change:=(-0.58%)
52 Week high:=20.22
Ex-Dividend Date:=
High:=17.13
Updating Change:=-0.10 (-0.58%)

(cix)
Beta:=0.7225
Low:=13.35
Open:=13.4399
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=12.99
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,403,383
Updating Price:=13.39
Previous Close:=13.55
P/E Ratio:=20.84615
Dividend Frequency:=
Price Data:=07/18/2011 05:13EDT
Market Cap:=32,181,000
Change:=-0.16
Volume:=3,523
Ask:=13.79
Time of Last Sale:=16:00:28
52 Week Low:=9.66
Exchange of Last Sale:=
52 Week low:=9.66
Last:=13.39
Symbol Type:=
52 Week High:=17.90
Percent Change:=(-1.18%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=13.7
Updating Change:=-0.16 (-1.18%)

(ckh)
Beta:=0.8086
Low:=103.71
Open:=104.81
F P/E:=
Dividend Amount:=15.0
Avg. Volume:=0
Bid:=71.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=21,740,861
Updating Price:=104.55
Previous Close:=104.95
P/E Ratio:=9.03962
Dividend Frequency:=
Price Data:=07/18/2011 04:26EDT
Market Cap:=2,273,007,000
Change:=-0.40
Volume:=115,778
Ask:=0
Time of Last Sale:=16:02:34
52 Week Low:=70.42
Exchange of Last Sale:=
52 Week low:=70.42
Last:=104.55
Symbol Type:=
52 Week High:=116.00
Percent Change:=(-0.38%)
52 Week high:=116.00
Ex-Dividend Date:=
High:=105.055
Updating Change:=-0.40 (-0.38%)

(ckp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:58EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ckr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:21EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ckxe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:52EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(clc)
Beta:=0.8867
Low:=46.18
Open:=46.93
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=45.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,049,059
Updating Price:=46.54
Previous Close:=47.13
P/E Ratio:=21.52055
Dividend Frequency:=
Price Data:=07/18/2011 04:35EDT
Market Cap:=2,375,823,000
Change:=-0.59
Volume:=140,419
Ask:=47.04
Time of Last Sale:=16:02:02
52 Week Low:=33.22
Exchange of Last Sale:=
52 Week low:=33.22
Last:=46.54
Symbol Type:=
52 Week High:=48.77
Percent Change:=(-1.25%)
52 Week high:=48.77
Ex-Dividend Date:=
High:=46.99
Updating Change:=-0.59 (-1.25%)

(cldt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(clh)
Beta:=0.4291
Low:=106.47
Open:=108.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=85.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,528,610
Updating Price:=108.39
Previous Close:=108.63
P/E Ratio:=20.57386
Dividend Frequency:=
Price Data:=07/18/2011 05:11EDT
Market Cap:=2,875,436,000
Change:=-0.24
Volume:=230,071
Ask:=144.0
Time of Last Sale:=16:04:02
52 Week Low:=58.30
Exchange of Last Sale:=
52 Week low:=58.30
Last:=108.39
Symbol Type:=
52 Week High:=111.47
Percent Change:=(-0.22%)
52 Week high:=111.47
Ex-Dividend Date:=
High:=108.79
Updating Change:=-0.24 (-0.22%)

(clne)
Beta:=1.9957
Low:=15.5
Open:=15.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=72,167,287
Updating Price:=15.59
Previous Close:=16.0
P/E Ratio:=69.56522
Dividend Frequency:=
Price Data:=07/18/2011 05:32EDT
Market Cap:=1,125,088,000
Change:=-0.41
Volume:=1,712,536
Ask:=15.92
Time of Last Sale:=16:00:04
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=15.59
Symbol Type:=
52 Week High:=19.36
Percent Change:=(-2.56%)
52 Week high:=19.36
Ex-Dividend Date:=
High:=16.07
Updating Change:=-0.41 (-2.56%)

(clny)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(clp)
Beta:=2.1872
Low:=20.76
Open:=21.03
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=83,793,159
Updating Price:=20.99
Previous Close:=21.07
P/E Ratio:=-34.54098
Dividend Frequency:=
Price Data:=07/18/2011 04:45EDT
Market Cap:=1,758,818,000
Change:=-0.08
Volume:=469,280
Ask:=21.49
Time of Last Sale:=16:02:29
52 Week Low:=14.67
Exchange of Last Sale:=
52 Week low:=14.67
Last:=20.99
Symbol Type:=
52 Week High:=21.58
Percent Change:=(-0.38%)
52 Week high:=21.58
Ex-Dividend Date:=
High:=21.08
Updating Change:=-0.08 (-0.38%)

(clr)
Beta:=1.6996
Low:=67.67
Open:=68.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=67.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=183,130,211
Updating Price:=68.12
Previous Close:=69.1
P/E Ratio:=-287.91666
Dividend Frequency:=
Price Data:=07/18/2011 04:43EDT
Market Cap:=12,474,830,000
Change:=-0.98
Volume:=768,791
Ask:=69.97
Time of Last Sale:=16:03:03
52 Week Low:=38.23
Exchange of Last Sale:=null
52 Week low:=38.23
Last:=68.12
Symbol Type:=
52 Week High:=73.48
Percent Change:=(-1.42%)
52 Week high:=73.48
Ex-Dividend Date:=
High:=69.04
Updating Change:=-0.98 (-1.42%)

(clrt)
Beta:=0.7583
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x53
P/E:=0.00
Shares Outstanding:=88,701,002
Updating Price:=4.99
Previous Close:=4.99
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:03EDT
Market Cap:=442,618,000
Change:=0.00
Volume:=0
Ask:=5.01
Time of Last Sale:=16:00:00
52 Week Low:=1.88
Exchange of Last Sale:=
52 Week low:=1.88
Last:=4.99
Symbol Type:=
52 Week High:=5.03
Percent Change:=(0.00%)
52 Week high:=5.03
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(clw)
Beta:=
Low:=65.56
Open:=66.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,536,160
Updating Price:=67.13
Previous Close:=67.23
P/E Ratio:=10.07946
Dividend Frequency:=
Price Data:=07/18/2011 05:09EDT
Market Cap:=774,422,000
Change:=-0.10
Volume:=83,313
Ask:=69.16
Time of Last Sale:=16:04:48
52 Week Low:=52.05
Exchange of Last Sale:=
52 Week low:=52.05
Last:=67.13
Symbol Type:=
52 Week High:=85.25
Percent Change:=(-0.15%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=67.55
Updating Change:=-0.10 (-0.15%)

(cmcsa)
Beta:=1.0376
Low:=23.6275
Open:=24.07
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=23.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x112
P/E:=0.00
Shares Outstanding:=2,101,349,488
Updating Price:=23.935
Previous Close:=24.13
P/E Ratio:=18.2803
Dividend Frequency:=
Price Data:=07/18/2011 04:19EDT
Market Cap:=50,295,800,000
Change:=-0.20
Volume:=21,932,356
Ask:=23.91
Time of Last Sale:=16:00:10
52 Week Low:=16.76
Exchange of Last Sale:=null
52 Week low:=16.76
Last:=23.935
Symbol Type:=
52 Week High:=27.16
Percent Change:=(-0.83%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=24.15
Updating Change:=-0.20 (-0.83%)

(cml)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:46EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cmls)
Beta:=2.4516
Low:=3.3
Open:=3.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x8
P/E:=0.00
Shares Outstanding:=36,752,575
Updating Price:=3.34
Previous Close:=3.4
P/E Ratio:=3.17757
Dividend Frequency:=
Price Data:=07/18/2011 04:44EDT
Market Cap:=122,754,000
Change:=-0.06
Volume:=37,186
Ask:=4.0
Time of Last Sale:=16:00:05
52 Week Low:=2.03
Exchange of Last Sale:=
52 Week low:=2.03
Last:=3.34
Symbol Type:=
52 Week High:=5.78
Percent Change:=(-1.76%)
52 Week high:=5.78
Ex-Dividend Date:=
High:=3.4
Updating Change:=-0.06 (-1.76%)

(cmn)
Beta:=0.723
Low:=26.61
Open:=26.83
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=26.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,222,829
Updating Price:=26.83
Previous Close:=26.85
P/E Ratio:=22.56303
Dividend Frequency:=
Price Data:=07/18/2011 05:38EDT
Market Cap:=462,089,000
Change:=-0.02
Volume:=37,391
Ask:=28.66
Time of Last Sale:=16:02:22
52 Week Low:=13.39
Exchange of Last Sale:=
52 Week low:=13.39
Last:=26.83
Symbol Type:=
52 Week High:=28.29
Percent Change:=(-0.07%)
52 Week high:=28.29
Ex-Dividend Date:=
High:=27.01
Updating Change:=-0.02 (-0.07%)

(cmo)
Beta:=0.4617
Low:=13.22
Open:=13.22
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=13.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=77,438,719
Updating Price:=13.27
Previous Close:=13.16
P/E Ratio:=9.2028
Dividend Frequency:=
Price Data:=07/18/2011 04:46EDT
Market Cap:=1,027,612,000
Change:=0.11
Volume:=1,893,781
Ask:=13.3
Time of Last Sale:=16:02:02
52 Week Low:=10.78
Exchange of Last Sale:=null
52 Week low:=10.78
Last:=13.27
Symbol Type:=
52 Week High:=13.95
Percent Change:=(0.84%)
52 Week high:=13.95
Ex-Dividend Date:=
High:=13.32
Updating Change:=0.11 (0.84%)

(cmp)
Beta:=0.296
Low:=83.05
Open:=83.72
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=33.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=33,225,191
Updating Price:=83.31
Previous Close:=84.2
P/E Ratio:=19.00677
Dividend Frequency:=
Price Data:=07/18/2011 05:17EDT
Market Cap:=2,767,991,000
Change:=-0.89
Volume:=149,478
Ask:=87.07
Time of Last Sale:=16:02:23
52 Week Low:=68.50
Exchange of Last Sale:=
52 Week low:=68.50
Last:=83.31
Symbol Type:=
52 Week High:=98.10
Percent Change:=(-1.06%)
52 Week high:=98.10
Ex-Dividend Date:=
High:=84.46
Updating Change:=-0.89 (-1.06%)

(cmtl)
Beta:=0.3813
Low:=28.26
Open:=28.68
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=28.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x29
P/E:=0.00
Shares Outstanding:=26,213,417
Updating Price:=28.53
Previous Close:=28.72
P/E Ratio:=12.93694
Dividend Frequency:=
Price Data:=07/18/2011 05:36EDT
Market Cap:=747,869,000
Change:=-0.19
Volume:=309,635
Ask:=28.76
Time of Last Sale:=16:00:04
52 Week Low:=20.19
Exchange of Last Sale:=
52 Week low:=20.19
Last:=28.53
Symbol Type:=
52 Week High:=32.00
Percent Change:=(-0.66%)
52 Week high:=32.00
Ex-Dividend Date:=
High:=28.68
Updating Change:=-0.19 (-0.66%)

(cnbka)
Beta:=0.1906
Low:=27.82
Open:=27.89
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=26.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=3,546,549
Updating Price:=27.82
Previous Close:=27.84
P/E Ratio:=10.1978
Dividend Frequency:=
Price Data:=07/18/2011 05:13EDT
Market Cap:=98,665,000
Change:=-0.02
Volume:=3,607
Ask:=31.3
Time of Last Sale:=16:00:05
52 Week Low:=19.40
Exchange of Last Sale:=
52 Week low:=19.40
Last:=27.82
Symbol Type:=
52 Week High:=28.38
Percent Change:=(-0.07%)
52 Week high:=28.38
Ex-Dividend Date:=
High:=28.2
Updating Change:=-0.02 (-0.07%)

(cnc)
Beta:=1.0395
Low:=34.68
Open:=35.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,590,786
Updating Price:=34.84
Previous Close:=35.27
P/E Ratio:=19.92655
Dividend Frequency:=
Price Data:=07/18/2011 05:25EDT
Market Cap:=1,762,583,000
Change:=-0.43
Volume:=274,584
Ask:=35.59
Time of Last Sale:=16:02:47
52 Week Low:=20.00
Exchange of Last Sale:=
52 Week low:=20.00
Last:=34.84
Symbol Type:=
52 Week High:=39.35
Percent Change:=(-1.22%)
52 Week high:=39.35
Ex-Dividend Date:=
High:=35.35
Updating Change:=-0.43 (-1.22%)

(cnk)
Beta:=1.2848
Low:=18.94
Open:=19.66
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=18.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=118,170,929
Updating Price:=19.05
Previous Close:=19.72
P/E Ratio:=15.28682
Dividend Frequency:=
Price Data:=07/18/2011 05:12EDT
Market Cap:=2,251,156,000
Change:=-0.67
Volume:=1,217,713
Ask:=19.56
Time of Last Sale:=16:02:01
52 Week Low:=13.29
Exchange of Last Sale:=null
52 Week low:=13.29
Last:=19.05
Symbol Type:=
52 Week High:=22.09
Percent Change:=(-3.40%)
52 Week high:=22.09
Ex-Dividend Date:=
High:=19.68
Updating Change:=-0.67 (-3.40%)

(cnsl)
Beta:=1.1079
Low:=18.46
Open:=19.01
F P/E:=
Dividend Amount:=0.38738
Avg. Volume:=0
Bid:=18.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,679,094
Updating Price:=18.66
Previous Close:=19.12
P/E Ratio:=17.22523
Dividend Frequency:=
Price Data:=07/18/2011 04:51EDT
Market Cap:=572,472,000
Change:=-0.46
Volume:=280,009
Ask:=19.15
Time of Last Sale:=16:00:01
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=18.66
Symbol Type:=
52 Week High:=20.02
Percent Change:=(-2.41%)
52 Week high:=20.02
Ex-Dividend Date:=
High:=19.01
Updating Change:=-0.46 (-2.41%)

(cog)
Beta:=1.0738
Low:=67.0
Open:=67.87
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=57.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=104,238,510
Updating Price:=68.58
Previous Close:=68.43
P/E Ratio:=82.44578
Dividend Frequency:=
Price Data:=07/18/2011 04:53EDT
Market Cap:=7,148,677,000
Change:=0.15
Volume:=1,852,897
Ask:=68.54
Time of Last Sale:=16:01:25
52 Week Low:=26.62
Exchange of Last Sale:=null
52 Week low:=26.62
Last:=68.58
Symbol Type:=
52 Week High:=69.78
Percent Change:=(0.22%)
52 Week high:=69.78
Ex-Dividend Date:=
High:=68.67
Updating Change:=0.15 (0.22%)

(colb)
Beta:=1.3296
Low:=17.16
Open:=17.54
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=16.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,284,571
Updating Price:=17.24
Previous Close:=17.59
P/E Ratio:=27.92063
Dividend Frequency:=
Price Data:=07/18/2011 05:22EDT
Market Cap:=694,506,000
Change:=-0.35
Volume:=137,104
Ask:=17.74
Time of Last Sale:=16:00:00
52 Week Low:=15.91
Exchange of Last Sale:=
52 Week low:=15.91
Last:=17.24
Symbol Type:=
52 Week High:=22.14
Percent Change:=(-1.99%)
52 Week high:=22.14
Ex-Dividend Date:=
High:=17.6
Updating Change:=-0.35 (-1.99%)

(comv)
Beta:=1.5459
Low:=3.11
Open:=3.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=25,803,829
Updating Price:=3.16
Previous Close:=3.22
P/E Ratio:=-2.576
Dividend Frequency:=
Price Data:=07/18/2011 05:20EDT
Market Cap:=81,540,000
Change:=-0.06
Volume:=132,192
Ask:=3.37
Time of Last Sale:=16:00:05
52 Week Low:=2.50
Exchange of Last Sale:=
52 Week low:=2.50
Last:=3.16
Symbol Type:=
52 Week High:=10.43
Percent Change:=(-1.86%)
52 Week high:=10.43
Ex-Dividend Date:=
High:=3.2
Updating Change:=-0.06 (-1.86%)

(coo)
Beta:=1.1146
Low:=78.8801
Open:=80.4
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=76.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,255,542
Updating Price:=80.03
Previous Close:=80.58
P/E Ratio:=22.50838
Dividend Frequency:=
Price Data:=07/18/2011 05:14EDT
Market Cap:=3,781,861,000
Change:=-0.55
Volume:=317,573
Ask:=81.94
Time of Last Sale:=16:02:07
52 Week Low:=37.43
Exchange of Last Sale:=
52 Week low:=37.43
Last:=80.03
Symbol Type:=
52 Week High:=82.24
Percent Change:=(-0.68%)
52 Week high:=82.24
Ex-Dividend Date:=
High:=80.6
Updating Change:=-0.55 (-0.68%)

(cost)
Beta:=0.7468
Low:=78.81
Open:=79.53
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=78.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x18
P/E:=0.00
Shares Outstanding:=441,991,329
Updating Price:=79.11
Previous Close:=79.865
P/E Ratio:=25.03605
Dividend Frequency:=
Price Data:=07/18/2011 04:20EDT
Market Cap:=34,965,934,000
Change:=-0.75
Volume:=1,483,392
Ask:=79.08
Time of Last Sale:=16:00:10
52 Week Low:=53.49
Exchange of Last Sale:=null
52 Week low:=53.49
Last:=79.11
Symbol Type:=
52 Week High:=83.95
Percent Change:=(-0.94%)
52 Week high:=83.95
Ex-Dividend Date:=
High:=79.81
Updating Change:=-0.75 (-0.94%)

(cov)
Beta:=0.8088
Low:=51.14
Open:=51.82
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=50.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=501,212,333
Updating Price:=51.57
Previous Close:=52.14
P/E Ratio:=15.99387
Dividend Frequency:=
Price Data:=07/18/2011 04:49EDT
Market Cap:=25,847,520,000
Change:=-0.57
Volume:=1,884,688
Ask:=53.03
Time of Last Sale:=16:01:28
52 Week Low:=35.12
Exchange of Last Sale:=
52 Week low:=35.12
Last:=51.57
Symbol Type:=
52 Week High:=57.65
Percent Change:=(-1.09%)
52 Week high:=57.65
Ex-Dividend Date:=
High:=51.91
Updating Change:=-0.57 (-1.09%)

(cown)
Beta:=
Low:=3.83
Open:=4.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=120,744,041
Updating Price:=3.86
Previous Close:=4.0
P/E Ratio:=-9.09091
Dividend Frequency:=
Price Data:=07/18/2011 05:27EDT
Market Cap:=466,072,000
Change:=-0.14
Volume:=359,500
Ask:=4.19
Time of Last Sale:=16:00:03
52 Week Low:=2.99
Exchange of Last Sale:=
52 Week low:=2.99
Last:=3.86
Symbol Type:=
52 Week High:=5.04
Percent Change:=(-3.50%)
52 Week high:=5.04
Ex-Dividend Date:=
High:=4.0
Updating Change:=-0.14 (-3.50%)

(cpa)
Beta:=1.2156
Low:=66.21
Open:=68.63
F P/E:=
Dividend Amount:=1.64
Avg. Volume:=0
Bid:=62.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,992,259
Updating Price:=66.92
Previous Close:=68.88
P/E Ratio:=12.70849
Dividend Frequency:=
Price Data:=07/18/2011 05:33EDT
Market Cap:=2,274,762,000
Change:=-1.96
Volume:=196,257
Ask:=71.15
Time of Last Sale:=16:06:05
52 Week Low:=44.94
Exchange of Last Sale:=
52 Week low:=44.94
Last:=66.92
Symbol Type:=
52 Week High:=70.56
Percent Change:=(-2.85%)
52 Week high:=70.56
Ex-Dividend Date:=
High:=68.9845
Updating Change:=-1.96 (-2.85%)

(cpe)
Beta:=2.2704
Low:=6.8
Open:=7.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=40,022,602
Updating Price:=6.88
Previous Close:=7.04
P/E Ratio:=26.07407
Dividend Frequency:=
Price Data:=07/18/2011 05:29EDT
Market Cap:=275,356,000
Change:=-0.16
Volume:=377,753
Ask:=7.21
Time of Last Sale:=16:03:31
52 Week Low:=3.54
Exchange of Last Sale:=null
52 Week low:=3.54
Last:=6.88
Symbol Type:=
52 Week High:=9.36
Percent Change:=(-2.27%)
52 Week high:=9.36
Ex-Dividend Date:=
High:=7.04
Updating Change:=-0.16 (-2.27%)

(cpn)
Beta:=1.3679
Low:=16.04
Open:=16.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=453,822,099
Updating Price:=16.2
Previous Close:=16.49
P/E Ratio:=-19.63095
Dividend Frequency:=
Price Data:=07/18/2011 05:31EDT
Market Cap:=7,351,918,000
Change:=-0.29
Volume:=2,228,249
Ask:=16.63
Time of Last Sale:=16:01:58
52 Week Low:=11.88
Exchange of Last Sale:=
52 Week low:=11.88
Last:=16.2
Symbol Type:=
52 Week High:=17.10
Percent Change:=(-1.76%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=16.44
Updating Change:=-0.29 (-1.76%)

(cprt)
Beta:=0.6356
Low:=44.89
Open:=45.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,530,020
Updating Price:=45.05
Previous Close:=45.53
P/E Ratio:=22.65174
Dividend Frequency:=
Price Data:=07/18/2011 04:49EDT
Market Cap:=3,132,327,000
Change:=-0.48
Volume:=205,371
Ask:=45.59
Time of Last Sale:=16:00:08
52 Week Low:=31.28
Exchange of Last Sale:=
52 Week low:=31.28
Last:=45.05
Symbol Type:=
52 Week High:=47.97
Percent Change:=(-1.05%)
52 Week high:=47.97
Ex-Dividend Date:=
High:=45.489
Updating Change:=-0.48 (-1.05%)

(cpst)
Beta:=1.5957
Low:=1.48
Open:=1.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x10
P/E:=0.00
Shares Outstanding:=266,231,067
Updating Price:=1.5
Previous Close:=1.54
P/E Ratio:=-9.625
Dividend Frequency:=
Price Data:=07/18/2011 05:39EDT
Market Cap:=399,347,000
Change:=-0.04
Volume:=1,861,596
Ask:=1.54
Time of Last Sale:=16:00:01
52 Week Low:=0.62
Exchange of Last Sale:=null
52 Week low:=0.62
Last:=1.5
Symbol Type:=
52 Week High:=2.14
Percent Change:=(-2.60%)
52 Week high:=2.14
Ex-Dividend Date:=
High:=1.54
Updating Change:=-0.04 (-2.60%)

(cpy)
Beta:=1.5239
Low:=11.62
Open:=12.69
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=5.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=7,452,440
Updating Price:=12.01
Previous Close:=12.71
P/E Ratio:=15.13095
Dividend Frequency:=
Price Data:=07/18/2011 05:26EDT
Market Cap:=89,504,000
Change:=-0.70
Volume:=164,346
Ask:=13.04
Time of Last Sale:=16:03:25
52 Week Low:=11.76
Exchange of Last Sale:=null
52 Week low:=11.76
Last:=12.01
Symbol Type:=
52 Week High:=31.00
Percent Change:=(-5.51%)
52 Week high:=31.00
Ex-Dividend Date:=
High:=12.69
Updating Change:=-0.70 (-5.51%)

(cr)
Beta:=1.5628
Low:=46.97
Open:=47.92
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=46.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=59,469,770
Updating Price:=47.29
Previous Close:=48.2
P/E Ratio:=16.97183
Dividend Frequency:=
Price Data:=07/18/2011 05:16EDT
Market Cap:=2,812,325,000
Change:=-0.91
Volume:=193,489
Ask:=47.84
Time of Last Sale:=16:02:20
52 Week Low:=29.97
Exchange of Last Sale:=null
52 Week low:=29.97
Last:=47.29
Symbol Type:=
52 Week High:=51.49
Percent Change:=(-1.89%)
52 Week high:=51.49
Ex-Dividend Date:=
High:=47.96
Updating Change:=-0.91 (-1.89%)

(cra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:25EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crai)
Beta:=0.759
Low:=26.55
Open:=27.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=11,029,951
Updating Price:=26.68
Previous Close:=27.13
P/E Ratio:=43.06349
Dividend Frequency:=
Price Data:=07/18/2011 04:51EDT
Market Cap:=294,279,000
Change:=-0.45
Volume:=19,875
Ask:=29.99
Time of Last Sale:=16:00:05
52 Week Low:=14.98
Exchange of Last Sale:=
52 Week low:=14.98
Last:=26.68
Symbol Type:=
52 Week High:=29.80
Percent Change:=(-1.66%)
52 Week high:=29.80
Ex-Dividend Date:=
High:=27.19
Updating Change:=-0.45 (-1.66%)

(crbc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crdn)
Beta:=1.3389
Low:=33.3
Open:=33.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,539,243
Updating Price:=34.48
Previous Close:=33.99
P/E Ratio:=17.98413
Dividend Frequency:=
Price Data:=07/18/2011 04:33EDT
Market Cap:=846,113,000
Change:=0.49
Volume:=263,344
Ask:=34.69
Time of Last Sale:=16:00:01
52 Week Low:=19.82
Exchange of Last Sale:=
52 Week low:=19.82
Last:=34.48
Symbol Type:=
52 Week High:=53.56
Percent Change:=(1.44%)
52 Week high:=53.56
Ex-Dividend Date:=
High:=34.62
Updating Change:=0.49 (1.44%)

(cree)
Beta:=0.8644
Low:=30.17
Open:=30.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=112,660,801
Updating Price:=30.23
Previous Close:=31.11
P/E Ratio:=19.08589
Dividend Frequency:=
Price Data:=07/18/2011 05:14EDT
Market Cap:=3,405,736,000
Change:=-0.88
Volume:=3,413,426
Ask:=30.51
Time of Last Sale:=16:00:11
52 Week Low:=30.34
Exchange of Last Sale:=null
52 Week low:=30.34
Last:=30.23
Symbol Type:=
52 Week High:=76.14
Percent Change:=(-2.83%)
52 Week high:=76.14
Ex-Dividend Date:=
High:=31.18
Updating Change:=-0.88 (-2.83%)

(crmt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:42EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(crn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:10EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crrc)
Beta:=1.0941
Low:=10.9
Open:=11.3
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=10.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=12,404,002
Updating Price:=11.07
Previous Close:=11.35
P/E Ratio:=-1135.0
Dividend Frequency:=
Price Data:=07/18/2011 05:18EDT
Market Cap:=137,312,000
Change:=-0.28
Volume:=36,882
Ask:=11.9
Time of Last Sale:=16:00:01
52 Week Low:=10.41
Exchange of Last Sale:=
52 Week low:=10.41
Last:=11.07
Symbol Type:=
52 Week High:=16.89
Percent Change:=(-2.47%)
52 Week high:=16.89
Ex-Dividend Date:=
High:=11.31
Updating Change:=-0.28 (-2.47%)

(crs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:04EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(csco)
Beta:=1.2239
Low:=15.27
Open:=15.49
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=15.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=5,555,418,205
Updating Price:=15.435
Previous Close:=15.59
P/E Ratio:=12.17969
Dividend Frequency:=
Price Data:=07/18/2011 04:19EDT
Market Cap:=85,747,880,000
Change:=-0.15
Volume:=44,902,989
Ask:=15.43
Time of Last Sale:=16:00:10
52 Week Low:=14.78
Exchange of Last Sale:=null
52 Week low:=14.78
Last:=15.435
Symbol Type:=
52 Week High:=26.00
Percent Change:=(-0.96%)
52 Week high:=26.00
Ex-Dividend Date:=
High:=15.54
Updating Change:=-0.15 (-0.96%)

(csgp)
Beta:=1.2854
Low:=55.19
Open:=56.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,670,806
Updating Price:=55.6
Previous Close:=56.65
P/E Ratio:=78.68056
Dividend Frequency:=
Price Data:=07/18/2011 04:54EDT
Market Cap:=1,427,297,000
Change:=-1.05
Volume:=62,054
Ask:=58.65
Time of Last Sale:=16:00:02
52 Week Low:=38.83
Exchange of Last Sale:=
52 Week low:=38.83
Last:=55.6
Symbol Type:=
52 Week High:=73.43
Percent Change:=(-1.85%)
52 Week high:=73.43
Ex-Dividend Date:=
High:=56.49
Updating Change:=-1.05 (-1.85%)

(cstr)
Beta:=0.7317
Low:=56.83
Open:=58.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=32,006,871
Updating Price:=57.63
Previous Close:=58.8
P/E Ratio:=26.84932
Dividend Frequency:=
Price Data:=07/18/2011 04:35EDT
Market Cap:=1,844,556,000
Change:=-1.17
Volume:=728,823
Ask:=57.91
Time of Last Sale:=16:00:01
52 Week Low:=37.80
Exchange of Last Sale:=null
52 Week low:=37.80
Last:=57.63
Symbol Type:=
52 Week High:=67.56
Percent Change:=(-1.99%)
52 Week high:=67.56
Ex-Dividend Date:=
High:=58.914
Updating Change:=-1.17 (-1.99%)

(csu)
Beta:=1.4742
Low:=8.63
Open:=8.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,872,431
Updating Price:=9.01
Previous Close:=8.79
P/E Ratio:=48.83333
Dividend Frequency:=
Price Data:=07/18/2011 05:19EDT
Market Cap:=242,121,000
Change:=0.22
Volume:=97,712
Ask:=9.38
Time of Last Sale:=16:02:28
52 Week Low:=4.78
Exchange of Last Sale:=
52 Week low:=4.78
Last:=9.01
Symbol Type:=
52 Week High:=10.91
Percent Change:=(2.50%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=9.07
Updating Change:=0.22 (2.50%)

(cswc)
Beta:=1.069
Low:=96.92
Open:=97.33
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=93.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=3,766,166
Updating Price:=96.92
Previous Close:=97.26
P/E Ratio:=4.94962
Dividend Frequency:=
Price Data:=07/18/2011 05:32EDT
Market Cap:=365,017,000
Change:=-0.34
Volume:=10,494
Ask:=102.24
Time of Last Sale:=16:00:02
52 Week Low:=85.46
Exchange of Last Sale:=
52 Week low:=85.46
Last:=96.92
Symbol Type:=
52 Week High:=112.37
Percent Change:=(-0.35%)
52 Week high:=112.37
Ex-Dividend Date:=
High:=98.67
Updating Change:=-0.34 (-0.35%)

(ctas)
Beta:=0.9082
Low:=30.35
Open:=30.98
F P/E:=
Dividend Amount:=0.49
Avg. Volume:=0
Bid:=29.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=148,262,526
Updating Price:=30.44
Previous Close:=31.06
P/E Ratio:=20.03871
Dividend Frequency:=
Price Data:=07/18/2011 04:39EDT
Market Cap:=4,513,111,000
Change:=-0.62
Volume:=1,353,272
Ask:=31.05
Time of Last Sale:=16:00:09
52 Week Low:=24.99
Exchange of Last Sale:=
52 Week low:=24.99
Last:=30.44
Symbol Type:=
52 Week High:=34.44
Percent Change:=(-2.00%)
52 Week high:=34.44
Ex-Dividend Date:=
High:=30.99
Updating Change:=-0.62 (-2.00%)

(ctgx)
Beta:=1.3915
Low:=13.07
Open:=13.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,291,445
Updating Price:=13.22
Previous Close:=13.1
P/E Ratio:=22.58621
Dividend Frequency:=
Price Data:=07/18/2011 05:32EDT
Market Cap:=241,813,000
Change:=0.12
Volume:=34,597
Ask:=14.12
Time of Last Sale:=16:00:02
52 Week Low:=6.23
Exchange of Last Sale:=
52 Week low:=6.23
Last:=13.22
Symbol Type:=
52 Week High:=15.00
Percent Change:=(0.92%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=13.48
Updating Change:=0.12 (0.92%)

(ctl)
Beta:=0.751
Low:=37.43
Open:=38.3
F P/E:=
Dividend Amount:=0.725
Avg. Volume:=0
Bid:=37.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=609,910,124
Updating Price:=37.83
Previous Close:=38.42
P/E Ratio:=12.89262
Dividend Frequency:=
Price Data:=07/18/2011 05:22EDT
Market Cap:=23,072,900,000
Change:=-0.59
Volume:=7,475,298
Ask:=38.11
Time of Last Sale:=16:01:38
52 Week Low:=34.48
Exchange of Last Sale:=null
52 Week low:=34.48
Last:=37.83
Symbol Type:=
52 Week High:=46.87
Percent Change:=(-1.54%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=38.34
Updating Change:=-0.59 (-1.54%)

(ctrp)
Beta:=1.7063
Low:=43.28
Open:=43.92
F P/E:=
Dividend Amount:=0.112
Avg. Volume:=0
Bid:=43.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=145,045,396
Updating Price:=43.61
Previous Close:=44.06
P/E Ratio:=39.69369
Dividend Frequency:=
Price Data:=07/18/2011 04:20EDT
Market Cap:=6,325,430,000
Change:=-0.45
Volume:=3,726,050
Ask:=43.61
Time of Last Sale:=16:00:11
52 Week Low:=36.00
Exchange of Last Sale:=
52 Week low:=36.00
Last:=43.61
Symbol Type:=
52 Week High:=53.16
Percent Change:=(-1.02%)
52 Week high:=53.16
Ex-Dividend Date:=
High:=44.27
Updating Change:=-0.45 (-1.02%)

(ctsh)
Beta:=1.0878
Low:=71.98
Open:=73.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=72.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=311,397,955
Updating Price:=72.36
Previous Close:=74.06
P/E Ratio:=29.04314
Dividend Frequency:=
Price Data:=07/18/2011 04:19EDT
Market Cap:=22,532,756,000
Change:=-1.70
Volume:=1,588,322
Ask:=73.16
Time of Last Sale:=16:00:11
52 Week Low:=52.48
Exchange of Last Sale:=null
52 Week low:=52.48
Last:=72.36
Symbol Type:=
52 Week High:=83.48
Percent Change:=(-2.30%)
52 Week high:=83.48
Ex-Dividend Date:=
High:=73.71
Updating Change:=-1.70 (-2.30%)

(ctxs)
Beta:=1.05
Low:=74.23
Open:=75.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=191,220,777
Updating Price:=75.18
Previous Close:=76.47
P/E Ratio:=48.09434
Dividend Frequency:=
Price Data:=07/18/2011 04:19EDT
Market Cap:=14,375,978,000
Change:=-1.29
Volume:=1,359,351
Ask:=75.15
Time of Last Sale:=16:00:10
52 Week Low:=44.99
Exchange of Last Sale:=null
52 Week low:=44.99
Last:=75.18
Symbol Type:=
52 Week High:=88.49
Percent Change:=(-1.69%)
52 Week high:=88.49
Ex-Dividend Date:=
High:=76.47
Updating Change:=-1.29 (-1.69%)

(cvo)
Beta:=2.1377
Low:=6.09
Open:=6.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=63,506,160
Updating Price:=6.12
Previous Close:=6.19
P/E Ratio:=-2.20285
Dividend Frequency:=
Price Data:=07/18/2011 04:32EDT
Market Cap:=388,658,000
Change:=-0.07
Volume:=164,554
Ask:=6.18
Time of Last Sale:=16:01:12
52 Week Low:=4.80
Exchange of Last Sale:=
52 Week low:=4.80
Last:=6.12
Symbol Type:=
52 Week High:=6.95
Percent Change:=(-1.13%)
52 Week high:=6.95
Ex-Dividend Date:=
High:=6.21
Updating Change:=-0.07 (-1.13%)

(cvx)
Beta:=0.7524
Low:=105.11
Open:=105.58
F P/E:=
Dividend Amount:=0.78
Avg. Volume:=0
Bid:=106.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=2,009,483,950
Updating Price:=106.23
Previous Close:=106.19
P/E Ratio:=10.30971
Dividend Frequency:=
Price Data:=07/18/2011 04:15EDT
Market Cap:=213,467,480,000
Change:=0.04
Volume:=6,913,430
Ask:=106.21
Time of Last Sale:=16:01:13
52 Week Low:=70.96
Exchange of Last Sale:=null
52 Week low:=70.96
Last:=106.23
Symbol Type:=
52 Week High:=109.94
Percent Change:=(0.04%)
52 Week high:=109.94
Ex-Dividend Date:=
High:=106.5
Updating Change:=0.04 (0.04%)

(cxs)
Beta:=
Low:=11.01
Open:=11.22
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=77,241,243
Updating Price:=11.1
Previous Close:=11.19
P/E Ratio:=14.16456
Dividend Frequency:=
Price Data:=07/18/2011 04:57EDT
Market Cap:=857,378,000
Change:=-0.09
Volume:=382,938
Ask:=11.52
Time of Last Sale:=16:03:00
52 Week Low:=10.19
Exchange of Last Sale:=
52 Week low:=10.19
Last:=11.1
Symbol Type:=
52 Week High:=13.51
Percent Change:=(-0.80%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.23
Updating Change:=-0.09 (-0.80%)

(cyh)
Beta:=1.3772
Low:=24.41
Open:=25.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=96,557,986
Updating Price:=25.07
Previous Close:=25.49
P/E Ratio:=8.38487
Dividend Frequency:=
Price Data:=07/18/2011 05:41EDT
Market Cap:=2,420,709,000
Change:=-0.42
Volume:=2,324,461
Ask:=25.04
Time of Last Sale:=16:00:13
52 Week Low:=22.33
Exchange of Last Sale:=
52 Week low:=22.33
Last:=25.07
Symbol Type:=
52 Week High:=42.50
Percent Change:=(-1.65%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=25.42
Updating Change:=-0.42 (-1.65%)

(cyn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cypb)
Beta:=1.469
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=150x359
P/E:=0.00
Shares Outstanding:=38,688,000
Updating Price:=6.5
Previous Close:=6.5
P/E Ratio:=-4.57746
Dividend Frequency:=
Price Data:=07/18/2011 05:32EDT
Market Cap:=251,472,000
Change:=0.00
Volume:=0
Ask:=6.5
Time of Last Sale:=15:59:59
52 Week Low:=2.06
Exchange of Last Sale:=
52 Week low:=2.06
Last:=6.5
Symbol Type:=
52 Week High:=6.55
Percent Change:=(0.00%)
52 Week high:=6.55
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(cytk)
Beta:=1.8714
Low:=1.25
Open:=1.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x5
P/E:=0.00
Shares Outstanding:=73,409,375
Updating Price:=1.28
Previous Close:=1.3
P/E Ratio:=-1.73333
Dividend Frequency:=
Price Data:=07/18/2011 04:32EDT
Market Cap:=93,964,000
Change:=-0.02
Volume:=250,869
Ask:=1.39
Time of Last Sale:=16:00:06
52 Week Low:=1.12
Exchange of Last Sale:=
52 Week low:=1.12
Last:=1.28
Symbol Type:=
52 Week High:=2.96
Percent Change:=(-1.54%)
52 Week high:=2.96
Ex-Dividend Date:=
High:=1.3
Updating Change:=-0.02 (-1.54%)

(cytr)
Beta:=1.4458
Low:=0.7
Open:=0.7232
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=112,454,507
Updating Price:=0.71
Previous Close:=0.7307
P/E Ratio:=10.44286
Dividend Frequency:=
Price Data:=07/18/2011 04:30EDT
Market Cap:=79,843,000
Change:=-0.02
Volume:=203,898
Ask:=0.89
Time of Last Sale:=15:59:34
52 Week Low:=0.66
Exchange of Last Sale:=
52 Week low:=0.66
Last:=0.71
Symbol Type:=
52 Week High:=1.11
Percent Change:=(-2.74%)
52 Week high:=1.11
Ex-Dividend Date:=
High:=0.7398
Updating Change:=-0.02 (-2.74%)

(dakt)
Beta:=1.4047
Low:=10.04
Open:=10.48
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=10.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,514,729
Updating Price:=10.34
Previous Close:=10.54
P/E Ratio:=31.0
Dividend Frequency:=
Price Data:=07/18/2011 05:27EDT
Market Cap:=439,602,000
Change:=-0.20
Volume:=117,584
Ask:=10.75
Time of Last Sale:=16:00:06
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=10.34
Symbol Type:=
52 Week High:=17.30
Percent Change:=(-1.90%)
52 Week high:=17.30
Ex-Dividend Date:=
High:=10.48
Updating Change:=-0.20 (-1.90%)

(dal)
Beta:=0.6464
Low:=7.9
Open:=8.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=882,568,983
Updating Price:=8.06
Previous Close:=8.41
P/E Ratio:=13.34921
Dividend Frequency:=
Price Data:=07/18/2011 05:22EDT
Market Cap:=7,113,506,000
Change:=-0.35
Volume:=24,683,974
Ask:=8.08
Time of Last Sale:=16:00:26
52 Week Low:=8.31
Exchange of Last Sale:=null
52 Week low:=8.31
Last:=8.06
Symbol Type:=
52 Week High:=14.54
Percent Change:=(-4.16%)
52 Week high:=14.54
Ex-Dividend Date:=
High:=8.39
Updating Change:=-0.35 (-4.16%)

(dar)
Beta:=1.7369
Low:=16.89
Open:=17.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=118,640,023
Updating Price:=17.09
Previous Close:=17.33
P/E Ratio:=21.13415
Dividend Frequency:=
Price Data:=07/18/2011 05:23EDT
Market Cap:=2,027,558,000
Change:=-0.24
Volume:=1,300,681
Ask:=17.25
Time of Last Sale:=16:00:59
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=17.09
Symbol Type:=
52 Week High:=19.62
Percent Change:=(-1.38%)
52 Week high:=19.62
Ex-Dividend Date:=
High:=17.27
Updating Change:=-0.24 (-1.38%)

(dbd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dbtk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dd)
Beta:=1.3913
Low:=53.03
Open:=53.78
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=53.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=939,475,594
Updating Price:=53.47
Previous Close:=54.09
P/E Ratio:=15.19382
Dividend Frequency:=
Price Data:=07/18/2011 04:16EDT
Market Cap:=50,233,760,000
Change:=-0.62
Volume:=4,208,611
Ask:=53.45
Time of Last Sale:=16:01:06
52 Week Low:=35.61
Exchange of Last Sale:=null
52 Week low:=35.61
Last:=53.47
Symbol Type:=
52 Week High:=57.00
Percent Change:=(-1.15%)
52 Week high:=57.00
Ex-Dividend Date:=
High:=53.85
Updating Change:=-0.62 (-1.15%)

(ddic)
Beta:=1.0026
Low:=9.5
Open:=9.54
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,474,748
Updating Price:=9.52
Previous Close:=9.61
P/E Ratio:=9.06604
Dividend Frequency:=
Price Data:=07/18/2011 05:22EDT
Market Cap:=194,920,000
Change:=-0.09
Volume:=52,771
Ask:=9.72
Time of Last Sale:=16:00:05
52 Week Low:=7.62
Exchange of Last Sale:=
52 Week low:=7.62
Last:=9.52
Symbol Type:=
52 Week High:=12.35
Percent Change:=(-0.94%)
52 Week high:=12.35
Ex-Dividend Date:=
High:=9.7
Updating Change:=-0.09 (-0.94%)

(ddmx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(de)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(deck)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dei)
Beta:=1.6291
Low:=19.25
Open:=19.47
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=18.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=125,251,599
Updating Price:=19.45
Previous Close:=19.58
P/E Ratio:=-130.53333
Dividend Frequency:=
Price Data:=07/18/2011 05:05EDT
Market Cap:=2,436,144,000
Change:=-0.13
Volume:=1,009,304
Ask:=19.9
Time of Last Sale:=16:01:32
52 Week Low:=13.84
Exchange of Last Sale:=
52 Week low:=13.84
Last:=19.45
Symbol Type:=
52 Week High:=21.08
Percent Change:=(-0.66%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=19.5
Updating Change:=-0.13 (-0.66%)

(dell)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dest)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dfz)
Beta:=0.224
Low:=11.2
Open:=11.44
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=11.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,201,301
Updating Price:=11.38
Previous Close:=11.54
P/E Ratio:=19.23333
Dividend Frequency:=
Price Data:=07/18/2011 05:40EDT
Market Cap:=127,471,000
Change:=-0.16
Volume:=13,904
Ask:=12.27
Time of Last Sale:=16:00:02
52 Week Low:=9.48
Exchange of Last Sale:=
52 Week low:=9.48
Last:=11.38
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-1.39%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=11.46
Updating Change:=-0.16 (-1.39%)

(dgi)
Beta:=
Low:=23.6
Open:=24.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,041,844
Updating Price:=24.13
Previous Close:=24.05
P/E Ratio:=601.25
Dividend Frequency:=
Price Data:=07/18/2011 04:58EDT
Market Cap:=1,110,990,000
Change:=0.08
Volume:=376,250
Ask:=24.74
Time of Last Sale:=16:03:57
52 Week Low:=23.31
Exchange of Last Sale:=
52 Week low:=23.31
Last:=24.13
Symbol Type:=
52 Week High:=33.16
Percent Change:=(0.33%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=24.87
Updating Change:=0.08 (0.33%)

(dhil)
Beta:=1.6153
Low:=81.751
Open:=83.88
F P/E:=
Dividend Amount:=13.0
Avg. Volume:=0
Bid:=77.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=2,908,926
Updating Price:=83.8
Previous Close:=84.0
P/E Ratio:=17.57322
Dividend Frequency:=
Price Data:=07/18/2011 04:26EDT
Market Cap:=243,768,000
Change:=-0.20
Volume:=6,532
Ask:=87.18
Time of Last Sale:=16:00:01
52 Week Low:=50.52
Exchange of Last Sale:=
52 Week low:=50.52
Last:=83.8
Symbol Type:=
52 Week High:=86.15
Percent Change:=(-0.24%)
52 Week high:=86.15
Ex-Dividend Date:=
High:=84.0
Updating Change:=-0.20 (-0.24%)

(dhr)
Beta:=0.8793
Low:=52.04
Open:=52.35
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=51.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=684,787,919
Updating Price:=52.48
Previous Close:=52.62
P/E Ratio:=18.65957
Dividend Frequency:=
Price Data:=07/18/2011 04:54EDT
Market Cap:=35,937,670,000
Change:=-0.14
Volume:=3,568,802
Ask:=52.97
Time of Last Sale:=16:00:48
52 Week Low:=35.24
Exchange of Last Sale:=null
52 Week low:=35.24
Last:=52.48
Symbol Type:=
52 Week High:=56.09
Percent Change:=(-0.27%)
52 Week high:=56.09
Ex-Dividend Date:=
High:=52.65
Updating Change:=-0.14 (-0.27%)

(dis)
Beta:=1.1523
Low:=38.46
Open:=39.12
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=38.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=1,915,518,452
Updating Price:=38.75
Previous Close:=39.27
P/E Ratio:=17.37611
Dividend Frequency:=
Price Data:=07/18/2011 04:17EDT
Market Cap:=74,226,340,000
Change:=-0.52
Volume:=11,260,626
Ask:=38.85
Time of Last Sale:=16:00:11
52 Week Low:=31.55
Exchange of Last Sale:=null
52 Week low:=31.55
Last:=38.75
Symbol Type:=
52 Week High:=44.34
Percent Change:=(-1.32%)
52 Week high:=44.34
Ex-Dividend Date:=
High:=39.12
Updating Change:=-0.52 (-1.32%)

(dk)
Beta:=0.9834
Low:=15.78
Open:=16.58
F P/E:=
Dividend Amount:=0.0375
Avg. Volume:=0
Bid:=16.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,661,676
Updating Price:=16.23
Previous Close:=16.76
P/E Ratio:=-18.62222
Dividend Frequency:=
Price Data:=07/18/2011 05:00EDT
Market Cap:=968,309,000
Change:=-0.53
Volume:=235,405
Ask:=16.65
Time of Last Sale:=16:01:08
52 Week Low:=6.22
Exchange of Last Sale:=null
52 Week low:=6.22
Last:=16.23
Symbol Type:=
52 Week High:=16.90
Percent Change:=(-3.16%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=16.58
Updating Change:=-0.53 (-3.16%)

(dlb)
Beta:=0.8818
Low:=41.385
Open:=42.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=53,806,476
Updating Price:=41.63
Previous Close:=42.23
P/E Ratio:=16.24231
Dividend Frequency:=
Price Data:=07/18/2011 05:12EDT
Market Cap:=2,239,964,000
Change:=-0.60
Volume:=622,775
Ask:=41.84
Time of Last Sale:=16:01:36
52 Week Low:=40.36
Exchange of Last Sale:=null
52 Week low:=40.36
Last:=41.63
Symbol Type:=
52 Week High:=70.14
Percent Change:=(-1.42%)
52 Week high:=70.14
Ex-Dividend Date:=
High:=42.24
Updating Change:=-0.60 (-1.42%)

(dllr)
Beta:=2.03
Low:=20.86
Open:=21.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=44,431,517
Updating Price:=21.36
Previous Close:=21.84
P/E Ratio:=8.95082
Dividend Frequency:=
Price Data:=07/18/2011 04:43EDT
Market Cap:=949,057,000
Change:=-0.48
Volume:=378,775
Ask:=21.68
Time of Last Sale:=16:00:05
52 Week Low:=9.93
Exchange of Last Sale:=
52 Week low:=9.93
Last:=21.36
Symbol Type:=
52 Week High:=23.50
Percent Change:=(-2.20%)
52 Week high:=23.50
Ex-Dividend Date:=
High:=21.94
Updating Change:=-0.48 (-2.20%)

(dltr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dm)
Beta:=1.8241
Low:=8.68
Open:=8.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,023,898
Updating Price:=8.8
Previous Close:=8.7
P/E Ratio:=9.88636
Dividend Frequency:=
Price Data:=07/18/2011 04:56EDT
Market Cap:=264,210,000
Change:=0.10
Volume:=113,098
Ask:=9.14
Time of Last Sale:=16:02:34
52 Week Low:=8.19
Exchange of Last Sale:=
52 Week low:=8.19
Last:=8.8
Symbol Type:=
52 Week High:=15.00
Percent Change:=(1.15%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=8.88
Updating Change:=0.10 (1.15%)

(dmrc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:46EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dnbk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dndn)
Beta:=3.6264
Low:=37.43
Open:=38.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x8
P/E:=0.00
Shares Outstanding:=148,045,047
Updating Price:=38.22
Previous Close:=38.8
P/E Ratio:=-12.97659
Dividend Frequency:=
Price Data:=07/18/2011 05:04EDT
Market Cap:=5,658,282,000
Change:=-0.58
Volume:=1,976,493
Ask:=38.21
Time of Last Sale:=16:00:07
52 Week Low:=30.15
Exchange of Last Sale:=null
52 Week low:=30.15
Last:=38.22
Symbol Type:=
52 Week High:=43.96
Percent Change:=(-1.49%)
52 Week high:=43.96
Ex-Dividend Date:=
High:=38.7592
Updating Change:=-0.58 (-1.49%)

(dnr)
Beta:=1.1674
Low:=18.85
Open:=19.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=408,375,802
Updating Price:=19.2
Previous Close:=19.51
P/E Ratio:=54.19444
Dividend Frequency:=
Price Data:=07/18/2011 04:32EDT
Market Cap:=7,840,815,000
Change:=-0.31
Volume:=3,227,283
Ask:=19.41
Time of Last Sale:=16:01:18
52 Week Low:=14.20
Exchange of Last Sale:=
52 Week low:=14.20
Last:=19.2
Symbol Type:=
52 Week High:=26.03
Percent Change:=(-1.59%)
52 Week high:=26.03
Ex-Dividend Date:=
High:=19.53
Updating Change:=-0.31 (-1.59%)

(drc)
Beta:=1.1538
Low:=53.53
Open:=54.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=81,380,487
Updating Price:=53.63
Previous Close:=54.71
P/E Ratio:=35.75817
Dividend Frequency:=
Price Data:=07/18/2011 05:38EDT
Market Cap:=4,364,436,000
Change:=-1.08
Volume:=575,576
Ask:=56.1
Time of Last Sale:=16:03:54
52 Week Low:=30.59
Exchange of Last Sale:=
52 Week low:=30.59
Last:=53.63
Symbol Type:=
52 Week High:=56.19
Percent Change:=(-1.97%)
52 Week high:=56.19
Ex-Dividend Date:=
High:=54.77
Updating Change:=-1.08 (-1.97%)

(dri)
Beta:=0.8551
Low:=52.18
Open:=52.37
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=52.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=136,637,814
Updating Price:=52.52
Previous Close:=52.6
P/E Ratio:=15.42522
Dividend Frequency:=
Price Data:=07/18/2011 04:28EDT
Market Cap:=7,176,218,000
Change:=-0.08
Volume:=1,398,997
Ask:=52.51
Time of Last Sale:=16:00:41
52 Week Low:=39.25
Exchange of Last Sale:=null
52 Week low:=39.25
Last:=52.52
Symbol Type:=
52 Week High:=53.74
Percent Change:=(-0.15%)
52 Week high:=53.74
Ex-Dividend Date:=
High:=52.98
Updating Change:=-0.08 (-0.15%)

(driv)
Beta:=1.4018
Low:=31.48
Open:=32.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=41,013,708
Updating Price:=31.74
Previous Close:=32.83
P/E Ratio:=80.07317
Dividend Frequency:=
Price Data:=07/18/2011 04:53EDT
Market Cap:=1,301,775,000
Change:=-1.09
Volume:=376,278
Ask:=32.38
Time of Last Sale:=16:00:11
52 Week Low:=24.84
Exchange of Last Sale:=
52 Week low:=24.84
Last:=31.74
Symbol Type:=
52 Week High:=39.85
Percent Change:=(-3.32%)
52 Week high:=39.85
Ex-Dividend Date:=
High:=32.86
Updating Change:=-1.09 (-3.32%)

(drl)
Beta:=2.2959
Low:=1.9
Open:=1.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=130,574,794
Updating Price:=1.94
Previous Close:=1.99
P/E Ratio:=-0.60486
Dividend Frequency:=
Price Data:=07/18/2011 04:27EDT
Market Cap:=253,315,000
Change:=-0.05
Volume:=896,327
Ask:=2.0
Time of Last Sale:=16:01:54
52 Week Low:=1.03
Exchange of Last Sale:=
52 Week low:=1.03
Last:=1.94
Symbol Type:=
52 Week High:=2.74
Percent Change:=(-2.51%)
52 Week high:=2.74
Ex-Dividend Date:=
High:=2.02
Updating Change:=-0.05 (-2.51%)

(dtsi)
Beta:=1.2716
Low:=37.07
Open:=38.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,810,983
Updating Price:=37.35
Previous Close:=38.23
P/E Ratio:=40.67021
Dividend Frequency:=
Price Data:=07/18/2011 05:33EDT
Market Cap:=665,240,000
Change:=-0.88
Volume:=42,662
Ask:=38.17
Time of Last Sale:=16:00:06
52 Week Low:=32.50
Exchange of Last Sale:=
52 Week low:=32.50
Last:=37.35
Symbol Type:=
52 Week High:=50.57
Percent Change:=(-2.30%)
52 Week high:=50.57
Ex-Dividend Date:=
High:=38.52
Updating Change:=-0.88 (-2.30%)

(dtv)
Beta:=
Low:=51.25
Open:=51.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x20
P/E:=0.00
Shares Outstanding:=774,842,574
Updating Price:=51.675
Previous Close:=52.15
P/E Ratio:=20.37109
Dividend Frequency:=
Price Data:=07/18/2011 04:20EDT
Market Cap:=40,039,990,000
Change:=-0.48
Volume:=4,204,173
Ask:=51.65
Time of Last Sale:=16:00:09
52 Week Low:=34.84
Exchange of Last Sale:=null
52 Week low:=34.84
Last:=51.675
Symbol Type:=
52 Week High:=53.40
Percent Change:=(-0.92%)
52 Week high:=53.40
Ex-Dividend Date:=
High:=52.0
Updating Change:=-0.48 (-0.92%)

(dva)
Beta:=0.2765
Low:=85.34
Open:=86.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=84.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=96,890,507
Updating Price:=85.85
Previous Close:=87.1
P/E Ratio:=22.56477
Dividend Frequency:=
Price Data:=07/18/2011 05:30EDT
Market Cap:=8,318,050,000
Change:=-1.25
Volume:=636,226
Ask:=86.93
Time of Last Sale:=16:01:32
52 Week Low:=56.58
Exchange of Last Sale:=null
52 Week low:=56.58
Last:=85.85
Symbol Type:=
52 Week High:=89.76
Percent Change:=(-1.44%)
52 Week high:=89.76
Ex-Dividend Date:=
High:=87.17
Updating Change:=-1.25 (-1.44%)

(dvn)
Beta:=1.0598
Low:=78.94
Open:=80.33
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=79.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=425,591,847
Updating Price:=79.97
Previous Close:=80.46
P/E Ratio:=21.11811
Dividend Frequency:=
Price Data:=07/18/2011 04:53EDT
Market Cap:=34,034,580,000
Change:=-0.49
Volume:=2,686,562
Ask:=80.77
Time of Last Sale:=16:00:45
52 Week Low:=59.07
Exchange of Last Sale:=null
52 Week low:=59.07
Last:=79.97
Symbol Type:=
52 Week High:=93.56
Percent Change:=(-0.61%)
52 Week high:=93.56
Ex-Dividend Date:=
High:=80.62
Updating Change:=-0.49 (-0.61%)

(dvox)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dw)
Beta:=2.139
Low:=22.688
Open:=23.29
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=22.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=22,716,667
Updating Price:=22.83
Previous Close:=23.5
P/E Ratio:=17.40741
Dividend Frequency:=
Price Data:=07/18/2011 05:40EDT
Market Cap:=518,622,000
Change:=-0.67
Volume:=110,399
Ask:=24.1
Time of Last Sale:=16:02:29
52 Week Low:=18.44
Exchange of Last Sale:=
52 Week low:=18.44
Last:=22.83
Symbol Type:=
52 Week High:=26.78
Percent Change:=(-2.85%)
52 Week high:=26.78
Ex-Dividend Date:=
High:=23.49
Updating Change:=-0.67 (-2.85%)

(dwa)
Beta:=1.1391
Low:=19.98
Open:=20.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=75,717,414
Updating Price:=19.99
Previous Close:=20.83
P/E Ratio:=11.44505
Dividend Frequency:=
Price Data:=07/18/2011 05:00EDT
Market Cap:=1,513,591,000
Change:=-0.84
Volume:=1,064,108
Ask:=20.24
Time of Last Sale:=16:00:11
52 Week Low:=19.76
Exchange of Last Sale:=
52 Week low:=19.76
Last:=19.99
Symbol Type:=
52 Week High:=37.74
Percent Change:=(-4.03%)
52 Week high:=37.74
Ex-Dividend Date:=
High:=20.98
Updating Change:=-0.84 (-4.03%)

(dxpe)
Beta:=1.5295
Low:=26.126
Open:=26.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=14,425,568
Updating Price:=26.4
Previous Close:=27.0
P/E Ratio:=18.24324
Dividend Frequency:=
Price Data:=07/18/2011 05:41EDT
Market Cap:=380,835,000
Change:=-0.60
Volume:=40,737
Ask:=32.25
Time of Last Sale:=16:00:04
52 Week Low:=16.57
Exchange of Last Sale:=
52 Week low:=16.57
Last:=26.4
Symbol Type:=
52 Week High:=27.00
Percent Change:=(-2.22%)
52 Week high:=27.00
Ex-Dividend Date:=
High:=26.9792
Updating Change:=-0.60 (-2.22%)

(dy)
Beta:=2.2351
Low:=16.78
Open:=17.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,465,825
Updating Price:=17.03
Previous Close:=17.24
P/E Ratio:=82.09524
Dividend Frequency:=
Price Data:=07/18/2011 04:33EDT
Market Cap:=586,953,000
Change:=-0.21
Volume:=235,982
Ask:=17.5
Time of Last Sale:=16:04:18
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=17.03
Symbol Type:=
52 Week High:=18.23
Percent Change:=(-1.22%)
52 Week high:=18.23
Ex-Dividend Date:=
High:=17.2106
Updating Change:=-0.21 (-1.22%)

(dyn)
Beta:=1.1401
Low:=5.99
Open:=6.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=125,397,379
Updating Price:=5.99
Previous Close:=6.15
P/E Ratio:=-1.62698
Dividend Frequency:=
Price Data:=07/18/2011 05:10EDT
Market Cap:=751,130,000
Change:=-0.16
Volume:=3,180,685
Ask:=6.04
Time of Last Sale:=16:01:32
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=5.99
Symbol Type:=
52 Week High:=6.92
Percent Change:=(-2.60%)
52 Week high:=6.92
Ex-Dividend Date:=
High:=6.14
Updating Change:=-0.16 (-2.60%)

(ebay)
Beta:=1.5716
Low:=32.35
Open:=32.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,302,464,169
Updating Price:=32.695
Previous Close:=32.81
P/E Ratio:=23.10563
Dividend Frequency:=
Price Data:=07/18/2011 04:20EDT
Market Cap:=42,584,066,000
Change:=-0.12
Volume:=10,243,826
Ask:=32.65
Time of Last Sale:=16:00:08
52 Week Low:=19.92
Exchange of Last Sale:=null
52 Week low:=19.92
Last:=32.695
Symbol Type:=
52 Week High:=35.35
Percent Change:=(-0.37%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=33.24
Updating Change:=-0.12 (-0.37%)

(ebsb)
Beta:=0.4839
Low:=13.67
Open:=13.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=22,575,947
Updating Price:=13.67
Previous Close:=13.77
P/E Ratio:=21.85714
Dividend Frequency:=
Price Data:=07/18/2011 05:06EDT
Market Cap:=308,613,000
Change:=-0.10
Volume:=7,833
Ask:=14.71
Time of Last Sale:=16:00:02
52 Week Low:=9.85
Exchange of Last Sale:=
52 Week low:=9.85
Last:=13.67
Symbol Type:=
52 Week High:=14.30
Percent Change:=(-0.73%)
52 Week high:=14.30
Ex-Dividend Date:=
High:=13.78
Updating Change:=-0.10 (-0.73%)

(ecpg)
Beta:=2.1426
Low:=26.11
Open:=27.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=25,119,524
Updating Price:=26.45
Previous Close:=27.48
P/E Ratio:=13.40488
Dividend Frequency:=
Price Data:=07/18/2011 04:37EDT
Market Cap:=664,411,000
Change:=-1.03
Volume:=185,680
Ask:=26.47
Time of Last Sale:=16:00:04
52 Week Low:=16.70
Exchange of Last Sale:=
52 Week low:=16.70
Last:=26.45
Symbol Type:=
52 Week High:=33.16
Percent Change:=(-3.75%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=27.4099
Updating Change:=-1.03 (-3.75%)

(edr)
Beta:=1.4816
Low:=8.84
Open:=8.99
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=8.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=72,870,592
Updating Price:=8.95
Previous Close:=9.03
P/E Ratio:=-32.25
Dividend Frequency:=
Price Data:=07/18/2011 04:29EDT
Market Cap:=652,192,000
Change:=-0.08
Volume:=231,238
Ask:=9.29
Time of Last Sale:=16:02:22
52 Week Low:=5.87
Exchange of Last Sale:=
52 Week low:=5.87
Last:=8.95
Symbol Type:=
52 Week High:=9.21
Percent Change:=(-0.89%)
52 Week high:=9.21
Ex-Dividend Date:=
High:=9.01
Updating Change:=-0.08 (-0.89%)

(eeft)
Beta:=1.6601
Low:=15.36
Open:=15.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,170,662
Updating Price:=15.41
Previous Close:=15.7
P/E Ratio:=-33.40426
Dividend Frequency:=
Price Data:=07/18/2011 05:37EDT
Market Cap:=803,950,000
Change:=-0.29
Volume:=237,362
Ask:=15.9
Time of Last Sale:=16:00:02
52 Week Low:=13.63
Exchange of Last Sale:=
52 Week low:=13.63
Last:=15.41
Symbol Type:=
52 Week High:=20.25
Percent Change:=(-1.85%)
52 Week high:=20.25
Ex-Dividend Date:=
High:=15.7
Updating Change:=-0.29 (-1.85%)

(egn)
Beta:=1.0679
Low:=58.17
Open:=59.47
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=58.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=72,562,407
Updating Price:=59.15
Previous Close:=59.55
P/E Ratio:=16.00806
Dividend Frequency:=
Price Data:=07/18/2011 04:28EDT
Market Cap:=4,292,066,000
Change:=-0.40
Volume:=792,266
Ask:=59.77
Time of Last Sale:=16:01:58
52 Week Low:=42.09
Exchange of Last Sale:=
52 Week low:=42.09
Last:=59.15
Symbol Type:=
52 Week High:=65.44
Percent Change:=(-0.67%)
52 Week high:=65.44
Ex-Dividend Date:=
High:=59.47
Updating Change:=-0.40 (-0.67%)

(egov)
Beta:=0.8046
Low:=12.86
Open:=13.1815
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=13.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=65,051,097
Updating Price:=13.03
Previous Close:=13.25
P/E Ratio:=42.74194
Dividend Frequency:=
Price Data:=07/18/2011 05:24EDT
Market Cap:=847,616,000
Change:=-0.22
Volume:=180,863
Ask:=13.35
Time of Last Sale:=16:00:04
52 Week Low:=6.34
Exchange of Last Sale:=
52 Week low:=6.34
Last:=13.03
Symbol Type:=
52 Week High:=13.80
Percent Change:=(-1.66%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=13.19
Updating Change:=-0.22 (-1.66%)

(egy)
Beta:=0.5732
Low:=6.47
Open:=6.68
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=6.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=57,795,690
Updating Price:=6.59
Previous Close:=6.68
P/E Ratio:=9.15068
Dividend Frequency:=
Price Data:=07/18/2011 05:24EDT
Market Cap:=380,874,000
Change:=-0.09
Volume:=380,049
Ask:=6.79
Time of Last Sale:=16:01:07
52 Week Low:=5.07
Exchange of Last Sale:=
52 Week low:=5.07
Last:=6.59
Symbol Type:=
52 Week High:=8.40
Percent Change:=(-1.35%)
52 Week high:=8.40
Ex-Dividend Date:=
High:=6.73
Updating Change:=-0.09 (-1.35%)

(ek)
Beta:=1.3963
Low:=2.5
Open:=2.73
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=2.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=19x5
P/E:=0.00
Shares Outstanding:=292,525,437
Updating Price:=2.52
Previous Close:=2.74
P/E Ratio:=-0.7154
Dividend Frequency:=
Price Data:=07/18/2011 05:09EDT
Market Cap:=737,164,000
Change:=-0.22
Volume:=21,601,355
Ask:=2.69
Time of Last Sale:=16:01:34
52 Week Low:=2.70
Exchange of Last Sale:=null
52 Week low:=2.70
Last:=2.52
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-8.03%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=2.77
Updating Change:=-0.22 (-8.03%)

(elos)
Beta:=1.5389
Low:=11.02
Open:=11.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=33,858,081
Updating Price:=11.78
Previous Close:=11.37
P/E Ratio:=-19.27119
Dividend Frequency:=
Price Data:=07/18/2011 05:18EDT
Market Cap:=398,848,000
Change:=0.41
Volume:=370,495
Ask:=12.14
Time of Last Sale:=16:00:01
52 Week Low:=7.60
Exchange of Last Sale:=null
52 Week low:=7.60
Last:=11.78
Symbol Type:=
52 Week High:=14.92
Percent Change:=(3.61%)
52 Week high:=14.92
Ex-Dividend Date:=
High:=11.83
Updating Change:=0.41 (3.61%)

(els)
Beta:=0.9229
Low:=64.75
Open:=65.71
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=60.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=37,432,955
Updating Price:=65.52
Previous Close:=65.81
P/E Ratio:=48.0365
Dividend Frequency:=
Price Data:=07/18/2011 05:21EDT
Market Cap:=2,452,607,000
Change:=-0.29
Volume:=236,397
Ask:=0
Time of Last Sale:=16:06:33
52 Week Low:=47.80
Exchange of Last Sale:=
52 Week low:=47.80
Last:=65.52
Symbol Type:=
52 Week High:=67.69
Percent Change:=(-0.44%)
52 Week high:=67.69
Ex-Dividend Date:=
High:=65.74
Updating Change:=-0.29 (-0.44%)

(endp)
Beta:=0.5116
Low:=39.23
Open:=40.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=118,601,895
Updating Price:=39.575
Previous Close:=40.27
P/E Ratio:=18.73023
Dividend Frequency:=
Price Data:=07/18/2011 04:27EDT
Market Cap:=4,693,670,000
Change:=-0.70
Volume:=1,445,590
Ask:=40.4
Time of Last Sale:=16:00:08
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=39.575
Symbol Type:=
52 Week High:=44.53
Percent Change:=(-1.74%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=40.2
Updating Change:=-0.70 (-1.74%)

(enh)
Beta:=0.7376
Low:=40.64
Open:=41.02
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=39.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,761,425
Updating Price:=40.77
Previous Close:=41.02
P/E Ratio:=12.73913
Dividend Frequency:=
Price Data:=07/18/2011 05:28EDT
Market Cap:=1,661,843,000
Change:=-0.25
Volume:=665,303
Ask:=41.53
Time of Last Sale:=16:02:37
52 Week Low:=35.62
Exchange of Last Sale:=
52 Week low:=35.62
Last:=40.77
Symbol Type:=
52 Week High:=50.65
Percent Change:=(-0.61%)
52 Week high:=50.65
Ex-Dividend Date:=
High:=41.03
Updating Change:=-0.25 (-0.61%)

(enoc)
Beta:=1.2069
Low:=16.42
Open:=16.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,388,790
Updating Price:=16.45
Previous Close:=17.07
P/E Ratio:=21.3375
Dividend Frequency:=
Price Data:=07/18/2011 05:19EDT
Market Cap:=450,546,000
Change:=-0.62
Volume:=152,142
Ask:=16.9
Time of Last Sale:=16:00:07
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=16.45
Symbol Type:=
52 Week High:=36.75
Percent Change:=(-3.63%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=17.0
Updating Change:=-0.62 (-3.63%)

(ens)
Beta:=1.3304
Low:=34.91
Open:=35.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,313,320
Updating Price:=35.12
Previous Close:=36.08
P/E Ratio:=15.89427
Dividend Frequency:=
Price Data:=07/18/2011 05:03EDT
Market Cap:=1,802,124,000
Change:=-0.96
Volume:=307,874
Ask:=35.93
Time of Last Sale:=16:04:59
52 Week Low:=21.55
Exchange of Last Sale:=
52 Week low:=21.55
Last:=35.12
Symbol Type:=
52 Week High:=40.32
Percent Change:=(-2.66%)
52 Week high:=40.32
Ex-Dividend Date:=
High:=36.21
Updating Change:=-0.96 (-2.66%)

(ep)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(epax)
Beta:=1.1451
Low:=8.66
Open:=8.79
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=17,780,730
Updating Price:=8.77
Previous Close:=8.81
P/E Ratio:=25.91176
Dividend Frequency:=
Price Data:=07/18/2011 04:39EDT
Market Cap:=155,937,000
Change:=-0.04
Volume:=23,173
Ask:=9.69
Time of Last Sale:=16:00:01
52 Week Low:=8.55
Exchange of Last Sale:=
52 Week low:=8.55
Last:=8.77
Symbol Type:=
52 Week High:=12.29
Percent Change:=(-0.45%)
52 Week high:=12.29
Ex-Dividend Date:=
High:=8.86
Updating Change:=-0.04 (-0.45%)

(epic)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:08EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(epl)
Beta:=
Low:=16.06
Open:=16.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=39,514,060
Updating Price:=16.6
Previous Close:=16.32
P/E Ratio:=-23.31429
Dividend Frequency:=
Price Data:=07/18/2011 05:01EDT
Market Cap:=655,933,000
Change:=0.28
Volume:=319,500
Ask:=17.16
Time of Last Sale:=16:03:35
52 Week Low:=9.61
Exchange of Last Sale:=
52 Week low:=9.61
Last:=16.6
Symbol Type:=
52 Week High:=18.56
Percent Change:=(1.72%)
52 Week high:=18.56
Ex-Dividend Date:=
High:=16.905
Updating Change:=0.28 (1.72%)

(epm)
Beta:=1.5713
Low:=7.35
Open:=7.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.03
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=50x2
P/E:=0.00
Shares Outstanding:=27,517,871
Updating Price:=7.42
Previous Close:=7.41
P/E Ratio:=-148.2
Dividend Frequency:=
Price Data:=07/18/2011 05:16EDT
Market Cap:=204,183,000
Change:=0.01
Volume:=51,971
Ask:=8.19
Time of Last Sale:=16:00:08
52 Week Low:=4.10
Exchange of Last Sale:=
52 Week low:=4.10
Last:=7.42
Symbol Type:=
52 Week High:=8.80
Percent Change:=(0.14%)
52 Week high:=8.80
Ex-Dividend Date:=
High:=7.5
Updating Change:=0.01 (0.14%)

(eqy)
Beta:=1.2567
Low:=18.92
Open:=19.41
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=18.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=116,262,930
Updating Price:=19.18
Previous Close:=19.45
P/E Ratio:=28.18841
Dividend Frequency:=
Price Data:=07/18/2011 05:20EDT
Market Cap:=2,229,923,000
Change:=-0.27
Volume:=509,802
Ask:=19.67
Time of Last Sale:=16:02:48
52 Week Low:=15.41
Exchange of Last Sale:=
52 Week low:=15.41
Last:=19.18
Symbol Type:=
52 Week High:=20.09
Percent Change:=(-1.39%)
52 Week high:=20.09
Ex-Dividend Date:=
High:=19.46
Updating Change:=-0.27 (-1.39%)

(erie)
Beta:=0.7681
Low:=73.1
Open:=73.55
F P/E:=
Dividend Amount:=0.515
Avg. Volume:=0
Bid:=29.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=49,718,418
Updating Price:=73.31
Previous Close:=73.79
P/E Ratio:=26.25979
Dividend Frequency:=
Price Data:=07/18/2011 05:19EDT
Market Cap:=3,644,857,000
Change:=-0.48
Volume:=58,175
Ask:=76.07
Time of Last Sale:=16:00:07
52 Week Low:=46.91
Exchange of Last Sale:=
52 Week low:=46.91
Last:=73.31
Symbol Type:=
52 Week High:=75.25
Percent Change:=(-0.65%)
52 Week high:=75.25
Ex-Dividend Date:=
High:=74.04
Updating Change:=-0.48 (-0.65%)

(erts)
Beta:=1.3109
Low:=23.31
Open:=23.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x13
P/E:=0.00
Shares Outstanding:=331,205,659
Updating Price:=23.61
Previous Close:=23.6
P/E Ratio:=-28.09524
Dividend Frequency:=
Price Data:=07/18/2011 04:20EDT
Market Cap:=7,819,766,000
Change:=0.01
Volume:=5,604,602
Ask:=23.58
Time of Last Sale:=16:00:11
52 Week Low:=14.60
Exchange of Last Sale:=null
52 Week low:=14.60
Last:=23.61
Symbol Type:=
52 Week High:=25.05
Percent Change:=(0.04%)
52 Week high:=25.05
Ex-Dividend Date:=
High:=23.66
Updating Change:=0.01 (0.04%)

(ese)
Beta:=1.0431
Low:=36.01
Open:=36.36
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=36.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x0
P/E:=0.00
Shares Outstanding:=26,825,668
Updating Price:=36.17
Previous Close:=36.47
P/E Ratio:=15.58547
Dividend Frequency:=
Price Data:=07/18/2011 05:02EDT
Market Cap:=970,284,000
Change:=-0.30
Volume:=72,708
Ask:=0
Time of Last Sale:=16:00:34
52 Week Low:=24.74
Exchange of Last Sale:=
52 Week low:=24.74
Last:=36.17
Symbol Type:=
52 Week High:=43.15
Percent Change:=(-0.82%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=36.64
Updating Change:=-0.30 (-0.82%)

(esgr)
Beta:=1.4535
Low:=106.11
Open:=108.12
F P/E:=
Dividend Amount:=3.0
Avg. Volume:=0
Bid:=96.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,837,462
Updating Price:=107.06
Previous Close:=108.15
P/E Ratio:=9.18862
Dividend Frequency:=
Price Data:=07/18/2011 04:51EDT
Market Cap:=1,481,439,000
Change:=-1.09
Volume:=15,190
Ask:=119.89
Time of Last Sale:=16:00:03
52 Week Low:=67.04
Exchange of Last Sale:=
52 Week low:=67.04
Last:=107.06
Symbol Type:=
52 Week High:=114.56
Percent Change:=(-1.01%)
52 Week high:=114.56
Ex-Dividend Date:=
High:=109.3
Updating Change:=-1.09 (-1.01%)

(esl)
Beta:=1.3572
Low:=76.42
Open:=77.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=76.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=30,852,009
Updating Price:=77.42
Previous Close:=78.17
P/E Ratio:=14.63858
Dividend Frequency:=
Price Data:=07/18/2011 04:29EDT
Market Cap:=2,388,563,000
Change:=-0.75
Volume:=233,097
Ask:=78.33
Time of Last Sale:=16:02:57
52 Week Low:=43.58
Exchange of Last Sale:=
52 Week low:=43.58
Last:=77.42
Symbol Type:=
52 Week High:=82.28
Percent Change:=(-0.96%)
52 Week high:=82.28
Ex-Dividend Date:=
High:=78.25
Updating Change:=-0.75 (-0.96%)

(esrx)
Beta:=0.8628
Low:=51.34
Open:=51.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x22
P/E:=0.00
Shares Outstanding:=531,626,723
Updating Price:=51.715
Previous Close:=51.96
P/E Ratio:=22.39655
Dividend Frequency:=
Price Data:=07/18/2011 04:20EDT
Market Cap:=27,493,076,000
Change:=-0.24
Volume:=4,945,668
Ask:=51.69
Time of Last Sale:=16:00:10
52 Week Low:=41.55
Exchange of Last Sale:=null
52 Week low:=41.55
Last:=51.715
Symbol Type:=
52 Week High:=60.89
Percent Change:=(-0.46%)
52 Week high:=60.89
Ex-Dividend Date:=
High:=52.05
Updating Change:=-0.24 (-0.46%)

(ess)
Beta:=1.0
Low:=138.05
Open:=139.83
F P/E:=
Dividend Amount:=1.04
Avg. Volume:=0
Bid:=137.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,714,200
Updating Price:=139.44
Previous Close:=139.98
P/E Ratio:=145.8125
Dividend Frequency:=
Price Data:=07/18/2011 05:21EDT
Market Cap:=4,561,668,000
Change:=-0.54
Volume:=235,988
Ask:=140.25
Time of Last Sale:=16:02:57
52 Week Low:=99.70
Exchange of Last Sale:=
52 Week low:=99.70
Last:=139.44
Symbol Type:=
52 Week High:=144.77
Percent Change:=(-0.39%)
52 Week high:=144.77
Ex-Dividend Date:=
High:=140.0
Updating Change:=-0.54 (-0.39%)

(etm)
Beta:=2.6869
Low:=7.79
Open:=8.18
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=7.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,879,116
Updating Price:=8.03
Previous Close:=8.25
P/E Ratio:=7.17391
Dividend Frequency:=
Price Data:=07/18/2011 05:13EDT
Market Cap:=255,989,000
Change:=-0.22
Volume:=209,898
Ask:=8.35
Time of Last Sale:=16:05:06
52 Week Low:=4.97
Exchange of Last Sale:=
52 Week low:=4.97
Last:=8.03
Symbol Type:=
52 Week High:=13.63
Percent Change:=(-2.67%)
52 Week high:=13.63
Ex-Dividend Date:=
High:=8.18
Updating Change:=-0.22 (-2.67%)

(evr)
Beta:=1.2896
Low:=30.34
Open:=31.45
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=29.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,098,088
Updating Price:=30.6
Previous Close:=31.28
P/E Ratio:=71.09091
Dividend Frequency:=
Price Data:=07/18/2011 05:40EDT
Market Cap:=829,202,000
Change:=-0.68
Volume:=203,830
Ask:=31.29
Time of Last Sale:=16:02:45
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=30.6
Symbol Type:=
52 Week High:=37.26
Percent Change:=(-2.17%)
52 Week high:=37.26
Ex-Dividend Date:=
High:=31.49
Updating Change:=-0.68 (-2.17%)

(exas)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:06EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(exbd)
Beta:=0.8897
Low:=42.4
Open:=43.19
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=41.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,088,498
Updating Price:=42.73
Previous Close:=43.44
P/E Ratio:=37.44828
Dividend Frequency:=
Price Data:=07/18/2011 04:45EDT
Market Cap:=1,499,332,000
Change:=-0.71
Volume:=176,111
Ask:=43.62
Time of Last Sale:=16:03:02
52 Week Low:=24.94
Exchange of Last Sale:=
52 Week low:=24.94
Last:=42.73
Symbol Type:=
52 Week High:=45.79
Percent Change:=(-1.63%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=43.37
Updating Change:=-0.71 (-1.63%)

(exls)
Beta:=1.1024
Low:=22.07
Open:=22.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=29,791,699
Updating Price:=22.31
Previous Close:=22.4
P/E Ratio:=23.33333
Dividend Frequency:=
Price Data:=07/18/2011 04:29EDT
Market Cap:=664,653,000
Change:=-0.09
Volume:=59,964
Ask:=22.53
Time of Last Sale:=16:00:05
52 Week Low:=15.96
Exchange of Last Sale:=
52 Week low:=15.96
Last:=22.31
Symbol Type:=
52 Week High:=24.75
Percent Change:=(-0.40%)
52 Week high:=24.75
Ex-Dividend Date:=
High:=22.5405
Updating Change:=-0.09 (-0.40%)

(exp)
Beta:=1.0655
Low:=23.8
Open:=24.33
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=23.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,384,442
Updating Price:=23.93
Previous Close:=24.41
P/E Ratio:=71.79412
Dividend Frequency:=
Price Data:=07/18/2011 05:14EDT
Market Cap:=1,086,050,000
Change:=-0.48
Volume:=224,070
Ask:=24.52
Time of Last Sale:=16:01:49
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=23.93
Symbol Type:=
52 Week High:=33.22
Percent Change:=(-1.97%)
52 Week high:=33.22
Ex-Dividend Date:=
High:=24.33
Updating Change:=-0.48 (-1.97%)

(expd)
Beta:=0.788
Low:=48.37
Open:=49.15
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=48.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=215,331,064
Updating Price:=48.77
Previous Close:=49.45
P/E Ratio:=28.58382
Dividend Frequency:=
Price Data:=07/18/2011 04:20EDT
Market Cap:=10,501,696,000
Change:=-0.68
Volume:=1,260,885
Ask:=48.97
Time of Last Sale:=16:00:08
52 Week Low:=38.49
Exchange of Last Sale:=null
52 Week low:=38.49
Last:=48.77
Symbol Type:=
52 Week High:=57.15
Percent Change:=(-1.38%)
52 Week high:=57.15
Ex-Dividend Date:=
High:=49.42
Updating Change:=-0.68 (-1.38%)

(expe)
Beta:=1.9882
Low:=29.41
Open:=30.1
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=29.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=252,008,336
Updating Price:=29.75
Previous Close:=30.26
P/E Ratio:=20.86897
Dividend Frequency:=
Price Data:=07/18/2011 04:20EDT
Market Cap:=7,497,248,000
Change:=-0.51
Volume:=4,196,411
Ask:=29.89
Time of Last Sale:=16:00:11
52 Week Low:=19.61
Exchange of Last Sale:=null
52 Week low:=19.61
Last:=29.75
Symbol Type:=
52 Week High:=31.01
Percent Change:=(-1.69%)
52 Week high:=31.01
Ex-Dividend Date:=
High:=30.19
Updating Change:=-0.51 (-1.69%)

(exxi)
Beta:=2.3077
Low:=33.41
Open:=34.14
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=33.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=76,371,624
Updating Price:=34.17
Previous Close:=34.26
P/E Ratio:=148.95651
Dividend Frequency:=
Price Data:=07/18/2011 05:40EDT
Market Cap:=2,609,618,000
Change:=-0.09
Volume:=507,793
Ask:=34.96
Time of Last Sale:=16:00:06
52 Week Low:=14.76
Exchange of Last Sale:=null
52 Week low:=14.76
Last:=34.17
Symbol Type:=
52 Week High:=37.20
Percent Change:=(-0.26%)
52 Week high:=37.20
Ex-Dividend Date:=
High:=34.28
Updating Change:=-0.09 (-0.26%)

(fast)
Beta:=0.9588
Low:=33.41
Open:=34.13
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=33.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x12
P/E:=0.00
Shares Outstanding:=301,067,683
Updating Price:=33.62
Previous Close:=34.3
P/E Ratio:=32.05607
Dividend Frequency:=
Price Data:=07/18/2011 04:21EDT
Market Cap:=10,121,896,000
Change:=-0.68
Volume:=1,613,793
Ask:=33.59
Time of Last Sale:=16:00:09
52 Week Low:=22.32
Exchange of Last Sale:=
52 Week low:=22.32
Last:=33.62
Symbol Type:=
52 Week High:=36.80
Percent Change:=(-1.98%)
52 Week high:=36.80
Ex-Dividend Date:=
High:=34.16
Updating Change:=-0.68 (-1.98%)

(fbn)
Beta:=2.5233
Low:=4.01
Open:=4.1
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=3.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,870,074
Updating Price:=4.06
Previous Close:=4.1
P/E Ratio:=-4.60674
Dividend Frequency:=
Price Data:=07/18/2011 04:44EDT
Market Cap:=226,833,000
Change:=-0.04
Volume:=259,617
Ask:=4.39
Time of Last Sale:=16:04:04
52 Week Low:=3.74
Exchange of Last Sale:=
52 Week low:=3.74
Last:=4.06
Symbol Type:=
52 Week High:=6.28
Percent Change:=(-0.98%)
52 Week high:=6.28
Ex-Dividend Date:=
High:=4.15
Updating Change:=-0.04 (-0.98%)

(fbnc)
Beta:=0.8577
Low:=10.28
Open:=10.66
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=9.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=17,408,649
Updating Price:=10.29
Previous Close:=10.64
P/E Ratio:=22.6383
Dividend Frequency:=
Price Data:=07/18/2011 04:39EDT
Market Cap:=179,135,000
Change:=-0.35
Volume:=16,184
Ask:=10.72
Time of Last Sale:=16:00:05
52 Week Low:=9.82
Exchange of Last Sale:=
52 Week low:=9.82
Last:=10.29
Symbol Type:=
52 Week High:=16.90
Percent Change:=(-3.29%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=10.81
Updating Change:=-0.35 (-3.29%)

(fbp)
Beta:=1.5052
Low:=4.04
Open:=4.04
F P/E:=
Dividend Amount:=1.04995
Avg. Volume:=0
Bid:=4.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,146,174
Updating Price:=4.6
Previous Close:=4.35
P/E Ratio:=0.73854
Dividend Frequency:=
Price Data:=07/18/2011 04:56EDT
Market Cap:=92,672,000
Change:=0.25
Volume:=181,066
Ask:=4.7
Time of Last Sale:=16:03:41
52 Week Low:=3.60
Exchange of Last Sale:=null
52 Week low:=3.60
Last:=4.6
Symbol Type:=
52 Week High:=10.50
Percent Change:=(5.75%)
52 Week high:=10.50
Ex-Dividend Date:=
High:=4.66
Updating Change:=0.25 (5.75%)

(fcel)
Beta:=1.8552
Low:=1.25
Open:=1.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=173x40
P/E:=0.00
Shares Outstanding:=131,006,984
Updating Price:=1.26
Previous Close:=1.3
P/E Ratio:=-2.16667
Dividend Frequency:=
Price Data:=07/18/2011 04:27EDT
Market Cap:=165,069,000
Change:=-0.04
Volume:=1,556,299
Ask:=1.3
Time of Last Sale:=16:00:05
52 Week Low:=0.98
Exchange of Last Sale:=null
52 Week low:=0.98
Last:=1.26
Symbol Type:=
52 Week High:=2.41
Percent Change:=(-3.08%)
52 Week high:=2.41
Ex-Dividend Date:=
High:=1.3
Updating Change:=-0.04 (-3.08%)

(fcnca)
Beta:=0.8053
Low:=180.68
Open:=183.07
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=134.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=8,786,641
Updating Price:=183.17
Previous Close:=183.79
P/E Ratio:=12.86144
Dividend Frequency:=
Price Data:=07/18/2011 05:05EDT
Market Cap:=1,609,449,000
Change:=-0.62
Volume:=20,852
Ask:=201.82
Time of Last Sale:=16:00:06
52 Week Low:=165.36
Exchange of Last Sale:=
52 Week low:=165.36
Last:=183.17
Symbol Type:=
52 Week High:=208.55
Percent Change:=(-0.34%)
52 Week high:=208.55
Ex-Dividend Date:=
High:=184.3
Updating Change:=-0.62 (-0.34%)

(fcs)
Beta:=2.4478
Low:=16.03
Open:=16.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=129,562,062
Updating Price:=16.25
Previous Close:=16.5
P/E Ratio:=12.22222
Dividend Frequency:=
Price Data:=07/18/2011 05:12EDT
Market Cap:=2,105,384,000
Change:=-0.25
Volume:=2,740,950
Ask:=16.69
Time of Last Sale:=16:04:04
52 Week Low:=7.71
Exchange of Last Sale:=
52 Week low:=7.71
Last:=16.25
Symbol Type:=
52 Week High:=21.02
Percent Change:=(-1.52%)
52 Week high:=21.02
Ex-Dividend Date:=
High:=16.53
Updating Change:=-0.25 (-1.52%)

(fcx)
Beta:=1.785
Low:=54.63
Open:=55.19
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=55.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=952,144,596
Updating Price:=55.05
Previous Close:=55.34
P/E Ratio:=10.76654
Dividend Frequency:=
Price Data:=07/18/2011 05:16EDT
Market Cap:=52,415,560,000
Change:=-0.29
Volume:=14,704,990
Ask:=55.05
Time of Last Sale:=16:00:10
52 Week Low:=29.96
Exchange of Last Sale:=null
52 Week low:=29.96
Last:=55.05
Symbol Type:=
52 Week High:=61.35
Percent Change:=(-0.52%)
52 Week high:=61.35
Ex-Dividend Date:=
High:=55.95
Updating Change:=-0.29 (-0.52%)

(fdx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:57EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(feic)
Beta:=1.1297
Low:=35.3
Open:=36.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=39,432,475
Updating Price:=35.63
Previous Close:=36.31
P/E Ratio:=20.51412
Dividend Frequency:=
Price Data:=07/18/2011 05:16EDT
Market Cap:=1,404,979,000
Change:=-0.68
Volume:=267,404
Ask:=36.41
Time of Last Sale:=16:00:03
52 Week Low:=16.51
Exchange of Last Sale:=
52 Week low:=16.51
Last:=35.63
Symbol Type:=
52 Week High:=41.56
Percent Change:=(-1.87%)
52 Week high:=41.56
Ex-Dividend Date:=
High:=36.22
Updating Change:=-0.68 (-1.87%)

(ffic)
Beta:=1.2258
Low:=12.45
Open:=12.77
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=12.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=32,064,960
Updating Price:=12.5
Previous Close:=12.77
P/E Ratio:=9.97656
Dividend Frequency:=
Price Data:=07/18/2011 05:39EDT
Market Cap:=400,812,000
Change:=-0.27
Volume:=59,304
Ask:=13.51
Time of Last Sale:=16:00:01
52 Week Low:=10.51
Exchange of Last Sale:=
52 Week low:=10.51
Last:=12.5
Symbol Type:=
52 Week High:=15.15
Percent Change:=(-2.11%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=12.77
Updating Change:=-0.27 (-2.11%)

(ffiv)
Beta:=1.2187
Low:=111.29
Open:=113.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=111.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=82,648,784
Updating Price:=111.82
Previous Close:=113.94
P/E Ratio:=46.50612
Dividend Frequency:=
Price Data:=07/18/2011 04:20EDT
Market Cap:=9,241,787,000
Change:=-2.12
Volume:=1,884,831
Ask:=112.14
Time of Last Sale:=16:00:10
52 Week Low:=72.48
Exchange of Last Sale:=null
52 Week low:=72.48
Last:=111.82
Symbol Type:=
52 Week High:=145.76
Percent Change:=(-1.86%)
52 Week high:=145.76
Ex-Dividend Date:=
High:=115.2
Updating Change:=-2.12 (-1.86%)

(fisv)
Beta:=1.032
Low:=60.14
Open:=61.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=146,426,433
Updating Price:=60.19
Previous Close:=61.37
P/E Ratio:=18.54079
Dividend Frequency:=
Price Data:=07/18/2011 04:21EDT
Market Cap:=8,813,407,000
Change:=-1.18
Volume:=1,006,092
Ask:=60.16
Time of Last Sale:=16:00:11
52 Week Low:=44.85
Exchange of Last Sale:=
52 Week low:=44.85
Last:=60.19
Symbol Type:=
52 Week High:=65.41
Percent Change:=(-1.92%)
52 Week high:=65.41
Ex-Dividend Date:=
High:=61.21
Updating Change:=-1.18 (-1.92%)

(flex)
Beta:=2.3376
Low:=5.98
Open:=6.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x6
P/E:=0.00
Shares Outstanding:=738,796,748
Updating Price:=6.15
Previous Close:=6.14
P/E Ratio:=8.18667
Dividend Frequency:=
Price Data:=07/18/2011 04:21EDT
Market Cap:=4,543,600,000
Change:=0.01
Volume:=4,193,631
Ask:=6.18
Time of Last Sale:=16:00:10
52 Week Low:=4.86
Exchange of Last Sale:=
52 Week low:=4.86
Last:=6.15
Symbol Type:=
52 Week High:=8.50
Percent Change:=(0.16%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.17
Updating Change:=0.01 (0.16%)

(flir)
Beta:=0.8999
Low:=28.26
Open:=28.69
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=28.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x76
P/E:=0.00
Shares Outstanding:=160,459,764
Updating Price:=28.78
Previous Close:=28.92
P/E Ratio:=19.15232
Dividend Frequency:=
Price Data:=07/18/2011 04:21EDT
Market Cap:=4,618,032,000
Change:=-0.14
Volume:=2,049,694
Ask:=28.79
Time of Last Sale:=16:00:03
52 Week Low:=24.00
Exchange of Last Sale:=
52 Week low:=24.00
Last:=28.78
Symbol Type:=
52 Week High:=37.29
Percent Change:=(-0.48%)
52 Week high:=37.29
Ex-Dividend Date:=
High:=29.01
Updating Change:=-0.14 (-0.48%)

(flo)
Beta:=0.1282
Low:=22.56
Open:=22.87
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=22.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=136,984,376
Updating Price:=22.69
Previous Close:=22.96
P/E Ratio:=22.96
Dividend Frequency:=
Price Data:=07/18/2011 04:51EDT
Market Cap:=3,108,176,000
Change:=-0.27
Volume:=619,580
Ask:=23.18
Time of Last Sale:=16:00:42
52 Week Low:=15.31
Exchange of Last Sale:=
52 Week low:=15.31
Last:=22.69
Symbol Type:=
52 Week High:=23.00
Percent Change:=(-1.18%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=22.93
Updating Change:=-0.27 (-1.18%)

(flr)
Beta:=1.2466
Low:=63.9
Open:=65.08
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=64.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=176,585,894
Updating Price:=64.3
Previous Close:=65.15
P/E Ratio:=32.575
Dividend Frequency:=
Price Data:=07/18/2011 04:56EDT
Market Cap:=11,354,473,000
Change:=-0.85
Volume:=1,406,850
Ask:=64.83
Time of Last Sale:=16:00:20
52 Week Low:=42.26
Exchange of Last Sale:=null
52 Week low:=42.26
Last:=64.3
Symbol Type:=
52 Week High:=75.76
Percent Change:=(-1.30%)
52 Week high:=75.76
Ex-Dividend Date:=
High:=65.24
Updating Change:=-0.85 (-1.30%)

(fls)
Beta:=1.5336
Low:=103.17
Open:=104.62
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=102.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=56,629,076
Updating Price:=103.84
Previous Close:=105.33
P/E Ratio:=14.66992
Dividend Frequency:=
Price Data:=07/18/2011 05:22EDT
Market Cap:=5,880,363,000
Change:=-1.49
Volume:=623,294
Ask:=105.13
Time of Last Sale:=16:02:53
52 Week Low:=86.34
Exchange of Last Sale:=null
52 Week low:=86.34
Last:=103.84
Symbol Type:=
52 Week High:=135.72
Percent Change:=(-1.41%)
52 Week high:=135.72
Ex-Dividend Date:=
High:=104.72
Updating Change:=-1.49 (-1.41%)

(flws)
Beta:=2.2657
Low:=2.92
Open:=3.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x11
P/E:=0.00
Shares Outstanding:=28,335,436
Updating Price:=2.98
Previous Close:=3.11
P/E Ratio:=77.75
Dividend Frequency:=
Price Data:=07/18/2011 04:52EDT
Market Cap:=84,440,000
Change:=-0.13
Volume:=145,503
Ask:=3.52
Time of Last Sale:=16:00:00
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=2.98
Symbol Type:=
52 Week High:=3.84
Percent Change:=(-4.18%)
52 Week high:=3.84
Ex-Dividend Date:=
High:=3.07
Updating Change:=-0.13 (-4.18%)

(fmbi)
Beta:=1.2658
Low:=11.73
Open:=11.95
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=75,864,631
Updating Price:=11.79
Previous Close:=12.0
P/E Ratio:=-48.0
Dividend Frequency:=
Price Data:=07/18/2011 04:59EDT
Market Cap:=894,444,000
Change:=-0.21
Volume:=220,815
Ask:=11.93
Time of Last Sale:=16:00:05
52 Week Low:=9.26
Exchange of Last Sale:=
52 Week low:=9.26
Last:=11.79
Symbol Type:=
52 Week High:=13.48
Percent Change:=(-1.75%)
52 Week high:=13.48
Ex-Dividend Date:=
High:=11.98
Updating Change:=-0.21 (-1.75%)

(fmc)
Beta:=1.0199
Low:=85.54
Open:=86.96
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=84.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=72,873,701
Updating Price:=86.06
Previous Close:=87.42
P/E Ratio:=28.29126
Dividend Frequency:=
Price Data:=07/18/2011 04:46EDT
Market Cap:=6,271,511,000
Change:=-1.36
Volume:=430,109
Ask:=87.01
Time of Last Sale:=16:01:20
52 Week Low:=57.35
Exchange of Last Sale:=
52 Week low:=57.35
Last:=86.06
Symbol Type:=
52 Week High:=89.82
Percent Change:=(-1.56%)
52 Week high:=89.82
Ex-Dividend Date:=
High:=87.25
Updating Change:=-1.36 (-1.56%)

(fmd)
Beta:=2.159
Low:=1.58
Open:=1.67
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=1.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=106,268,742
Updating Price:=1.59
Previous Close:=1.67
P/E Ratio:=-1.57547
Dividend Frequency:=
Price Data:=07/18/2011 05:28EDT
Market Cap:=168,967,000
Change:=-0.08
Volume:=249,249
Ask:=1.88
Time of Last Sale:=16:03:11
52 Week Low:=1.31
Exchange of Last Sale:=
52 Week low:=1.31
Last:=1.59
Symbol Type:=
52 Week High:=2.90
Percent Change:=(-4.79%)
52 Week high:=2.90
Ex-Dividend Date:=
High:=1.7
Updating Change:=-0.08 (-4.79%)

(fnsr)
Beta:=2.9634
Low:=16.44
Open:=17.0429
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=90,952,462
Updating Price:=16.98
Previous Close:=17.17
P/E Ratio:=17.17
Dividend Frequency:=
Price Data:=07/18/2011 05:30EDT
Market Cap:=1,544,373,000
Change:=-0.19
Volume:=2,959,676
Ask:=17.26
Time of Last Sale:=16:00:06
52 Week Low:=11.98
Exchange of Last Sale:=
52 Week low:=11.98
Last:=16.98
Symbol Type:=
52 Week High:=46.09
Percent Change:=(-1.11%)
52 Week high:=46.09
Ex-Dividend Date:=
High:=17.18
Updating Change:=-0.19 (-1.11%)

(fosl)
Beta:=1.5372
Low:=127.75
Open:=128.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=128.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=63,262,184
Updating Price:=128.92
Previous Close:=128.9
P/E Ratio:=31.43902
Dividend Frequency:=
Price Data:=07/18/2011 05:29EDT
Market Cap:=8,155,761,000
Change:=0.02
Volume:=625,425
Ask:=129.67
Time of Last Sale:=16:00:11
52 Week Low:=36.28
Exchange of Last Sale:=
52 Week low:=36.28
Last:=128.92
Symbol Type:=
52 Week High:=130.46
Percent Change:=(0.02%)
52 Week high:=130.46
Ex-Dividend Date:=
High:=130.5
Updating Change:=0.02 (0.02%)

(frx)
Beta:=0.6781
Low:=37.36
Open:=38.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=280,172,227
Updating Price:=37.95
Previous Close:=38.46
P/E Ratio:=10.71309
Dividend Frequency:=
Price Data:=07/18/2011 05:19EDT
Market Cap:=10,632,536,000
Change:=-0.51
Volume:=4,064,126
Ask:=38.77
Time of Last Sale:=16:03:37
52 Week Low:=26.92
Exchange of Last Sale:=
52 Week low:=26.92
Last:=37.95
Symbol Type:=
52 Week High:=40.52
Percent Change:=(-1.33%)
52 Week high:=40.52
Ex-Dividend Date:=
High:=38.39
Updating Change:=-0.51 (-1.33%)

(fsii)
Beta:=2.3685
Low:=2.84
Open:=2.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=40,077,931
Updating Price:=2.9
Previous Close:=3.0
P/E Ratio:=8.33333
Dividend Frequency:=
Price Data:=07/18/2011 05:06EDT
Market Cap:=116,226,000
Change:=-0.10
Volume:=464,537
Ask:=2.99
Time of Last Sale:=16:00:04
52 Week Low:=2.22
Exchange of Last Sale:=
52 Week low:=2.22
Last:=2.9
Symbol Type:=
52 Week High:=5.41
Percent Change:=(-3.33%)
52 Week high:=5.41
Ex-Dividend Date:=
High:=3.02
Updating Change:=-0.10 (-3.33%)

(fslr)
Beta:=1.4259
Low:=121.12
Open:=123.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=121.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=88,076,003
Updating Price:=121.93
Previous Close:=124.64
P/E Ratio:=17.78031
Dividend Frequency:=
Price Data:=07/18/2011 04:21EDT
Market Cap:=10,739,107,000
Change:=-2.71
Volume:=772,332
Ask:=122.06
Time of Last Sale:=16:00:08
52 Week Low:=111.40
Exchange of Last Sale:=null
52 Week low:=111.40
Last:=121.93
Symbol Type:=
52 Week High:=175.45
Percent Change:=(-2.17%)
52 Week high:=175.45
Ex-Dividend Date:=
High:=124.38
Updating Change:=-2.71 (-2.17%)

(fsp)
Beta:=0.9617
Low:=12.75
Open:=12.92
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=12.38
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=82,709,453
Updating Price:=12.8
Previous Close:=13.0
P/E Ratio:=56.52174
Dividend Frequency:=
Price Data:=07/18/2011 05:02EDT
Market Cap:=1,058,681,000
Change:=-0.20
Volume:=116,301
Ask:=13.22
Time of Last Sale:=16:00:31
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=12.8
Symbol Type:=
52 Week High:=15.63
Percent Change:=(-1.54%)
52 Week high:=15.63
Ex-Dividend Date:=
High:=13.13
Updating Change:=-0.20 (-1.54%)

(fst)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fsys)
Beta:=1.3145
Low:=23.25
Open:=24.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,571,815
Updating Price:=23.3
Previous Close:=24.06
P/E Ratio:=36.45455
Dividend Frequency:=
Price Data:=07/18/2011 05:36EDT
Market Cap:=479,323,000
Change:=-0.76
Volume:=113,005
Ask:=23.91
Time of Last Sale:=15:59:59
52 Week Low:=22.54
Exchange of Last Sale:=
52 Week low:=22.54
Last:=23.3
Symbol Type:=
52 Week High:=42.65
Percent Change:=(-3.16%)
52 Week high:=42.65
Ex-Dividend Date:=
High:=24.38
Updating Change:=-0.76 (-3.16%)

(fto)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:15EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ftr)
Beta:=0.8026
Low:=7.56
Open:=7.7
F P/E:=
Dividend Amount:=0.1875
Avg. Volume:=0
Bid:=7.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=149x6
P/E:=0.00
Shares Outstanding:=1,012,287,427
Updating Price:=7.58
Previous Close:=7.71
P/E Ratio:=55.07143
Dividend Frequency:=
Price Data:=07/18/2011 04:55EDT
Market Cap:=7,673,139,000
Change:=-0.13
Volume:=9,921,485
Ask:=7.63
Time of Last Sale:=16:00:06
52 Week Low:=7.25
Exchange of Last Sale:=null
52 Week low:=7.25
Last:=7.58
Symbol Type:=
52 Week High:=9.84
Percent Change:=(-1.69%)
52 Week high:=9.84
Ex-Dividend Date:=
High:=7.71
Updating Change:=-0.13 (-1.69%)

(fwrd)
Beta:=0.8887
Low:=33.14
Open:=33.64
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=32.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,745,511
Updating Price:=33.39
Previous Close:=33.81
P/E Ratio:=27.048
Dividend Frequency:=
Price Data:=07/18/2011 05:00EDT
Market Cap:=993,203,000
Change:=-0.42
Volume:=144,246
Ask:=34.2
Time of Last Sale:=16:00:01
52 Week Low:=22.39
Exchange of Last Sale:=
52 Week low:=22.39
Last:=33.39
Symbol Type:=
52 Week High:=36.32
Percent Change:=(-1.24%)
52 Week high:=36.32
Ex-Dividend Date:=
High:=33.74
Updating Change:=-0.42 (-1.24%)

(g)
Beta:=1.1173
Low:=17.13
Open:=17.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=224,585,593
Updating Price:=17.38
Previous Close:=17.65
P/E Ratio:=26.74242
Dividend Frequency:=
Price Data:=07/18/2011 05:17EDT
Market Cap:=3,903,298,000
Change:=-0.27
Volume:=355,475
Ask:=17.83
Time of Last Sale:=16:00:21
52 Week Low:=13.09
Exchange of Last Sale:=
52 Week low:=13.09
Last:=17.38
Symbol Type:=
52 Week High:=18.71
Percent Change:=(-1.53%)
52 Week high:=18.71
Ex-Dividend Date:=
High:=17.59
Updating Change:=-0.27 (-1.53%)

(gain)
Beta:=0.878
Low:=7.21
Open:=7.37
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=22,505,199
Updating Price:=7.27
Previous Close:=7.41
P/E Ratio:=10.01351
Dividend Frequency:=
Price Data:=07/18/2011 04:33EDT
Market Cap:=163,613,000
Change:=-0.14
Volume:=66,648
Ask:=7.41
Time of Last Sale:=16:00:01
52 Week Low:=5.50
Exchange of Last Sale:=
52 Week low:=5.50
Last:=7.27
Symbol Type:=
52 Week High:=8.55
Percent Change:=(-1.89%)
52 Week high:=8.55
Ex-Dividend Date:=
High:=7.3899
Updating Change:=-0.14 (-1.89%)

(gbdc)
Beta:=
Low:=15.13
Open:=15.36
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=15.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=22,080,586
Updating Price:=15.19
Previous Close:=15.45
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:27EDT
Market Cap:=335,404,000
Change:=-0.26
Volume:=54,125
Ask:=15.93
Time of Last Sale:=16:00:00
52 Week Low:=13.62
Exchange of Last Sale:=
52 Week low:=13.62
Last:=15.19
Symbol Type:=
52 Week High:=17.99
Percent Change:=(-1.68%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.56
Updating Change:=-0.26 (-1.68%)

(gbl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:39EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gd)
Beta:=1.2363
Low:=69.03
Open:=69.95
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=69.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=376,820,040
Updating Price:=69.46
Previous Close:=70.36
P/E Ratio:=10.16763
Dividend Frequency:=
Price Data:=07/18/2011 04:27EDT
Market Cap:=26,173,920,000
Change:=-0.90
Volume:=1,771,296
Ask:=69.46
Time of Last Sale:=16:02:57
52 Week Low:=55.46
Exchange of Last Sale:=null
52 Week low:=55.46
Last:=69.46
Symbol Type:=
52 Week High:=78.27
Percent Change:=(-1.28%)
52 Week high:=78.27
Ex-Dividend Date:=
High:=70.13
Updating Change:=-0.90 (-1.28%)

(ge)
Beta:=1.6447
Low:=18.16
Open:=18.33
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=10,675,028,978
Updating Price:=18.29
Previous Close:=18.41
P/E Ratio:=14.728
Dividend Frequency:=
Price Data:=07/18/2011 04:16EDT
Market Cap:=195,246,280,000
Change:=-0.12
Volume:=39,012,934
Ask:=18.25
Time of Last Sale:=16:00:15
52 Week Low:=14.25
Exchange of Last Sale:=null
52 Week low:=14.25
Last:=18.29
Symbol Type:=
52 Week High:=21.65
Percent Change:=(-0.65%)
52 Week high:=21.65
Ex-Dividend Date:=
High:=18.39
Updating Change:=-0.12 (-0.65%)

(gef)
Beta:=1.2818
Low:=63.16
Open:=64.5
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=62.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,399,516
Updating Price:=63.37
Previous Close:=64.8
P/E Ratio:=16.2
Dividend Frequency:=
Price Data:=07/18/2011 04:31EDT
Market Cap:=1,609,567,000
Change:=-1.43
Volume:=70,806
Ask:=64.2
Time of Last Sale:=16:01:19
52 Week Low:=54.90
Exchange of Last Sale:=
52 Week low:=54.90
Last:=63.37
Symbol Type:=
52 Week High:=67.57
Percent Change:=(-2.21%)
52 Week high:=67.57
Ex-Dividend Date:=
High:=64.5
Updating Change:=-1.43 (-2.21%)

(geoi)
Beta:=1.0872
Low:=25.44
Open:=26.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,555,884
Updating Price:=25.51
Previous Close:=27.61
P/E Ratio:=24.65179
Dividend Frequency:=
Price Data:=07/18/2011 05:23EDT
Market Cap:=702,951,000
Change:=-2.10
Volume:=618,955
Ask:=27.98
Time of Last Sale:=16:00:06
52 Week Low:=13.33
Exchange of Last Sale:=
52 Week low:=13.33
Last:=25.51
Symbol Type:=
52 Week High:=32.94
Percent Change:=(-7.61%)
52 Week high:=32.94
Ex-Dividend Date:=
High:=26.6
Updating Change:=-2.10 (-7.61%)

(get)
Beta:=2.733
Low:=29.93
Open:=30.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=49,152,267
Updating Price:=30.52
Previous Close:=31.02
P/E Ratio:=-15.90769
Dividend Frequency:=
Price Data:=07/18/2011 05:24EDT
Market Cap:=1,500,127,000
Change:=-0.50
Volume:=431,311
Ask:=31.15
Time of Last Sale:=16:03:32
52 Week Low:=24.83
Exchange of Last Sale:=
52 Week low:=24.83
Last:=30.52
Symbol Type:=
52 Week High:=38.22
Percent Change:=(-1.61%)
52 Week high:=38.22
Ex-Dividend Date:=
High:=31.11
Updating Change:=-0.50 (-1.61%)

(ggp)
Beta:=3.7644
Low:=16.11
Open:=16.37
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=969,748,383
Updating Price:=16.39
Previous Close:=16.44
P/E Ratio:=-5.68858
Dividend Frequency:=
Price Data:=07/18/2011 05:08EDT
Market Cap:=15,894,176,000
Change:=-0.05
Volume:=2,168,855
Ask:=16.43
Time of Last Sale:=16:01:53
52 Week Low:=12.98
Exchange of Last Sale:=null
52 Week low:=12.98
Last:=16.39
Symbol Type:=
52 Week High:=18.27
Percent Change:=(-0.30%)
52 Week high:=18.27
Ex-Dividend Date:=
High:=16.45
Updating Change:=-0.05 (-0.30%)

(ggs)
Beta:=
Low:=16.67
Open:=16.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,213,538
Updating Price:=17.1
Previous Close:=16.99
P/E Ratio:=-35.39583
Dividend Frequency:=
Price Data:=07/18/2011 04:43EDT
Market Cap:=619,252,000
Change:=0.11
Volume:=81,046
Ask:=17.52
Time of Last Sale:=16:03:01
52 Week Low:=5.86
Exchange of Last Sale:=
52 Week low:=5.86
Last:=17.1
Symbol Type:=
52 Week High:=19.12
Percent Change:=(0.65%)
52 Week high:=19.12
Ex-Dividend Date:=
High:=17.15
Updating Change:=0.11 (0.65%)

(gild)
Beta:=0.388
Low:=40.32
Open:=40.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x37
P/E:=0.00
Shares Outstanding:=790,718,329
Updating Price:=40.81
Previous Close:=41.0
P/E Ratio:=12.8125
Dividend Frequency:=
Price Data:=07/18/2011 04:21EDT
Market Cap:=32,269,215,000
Change:=-0.19
Volume:=5,186,499
Ask:=40.78
Time of Last Sale:=16:00:10
52 Week Low:=31.73
Exchange of Last Sale:=null
52 Week low:=31.73
Last:=40.81
Symbol Type:=
52 Week High:=42.93
Percent Change:=(-0.46%)
52 Week high:=42.93
Ex-Dividend Date:=
High:=41.08
Updating Change:=-0.19 (-0.46%)

(gksr)
Beta:=1.0702
Low:=32.21
Open:=32.83
F P/E:=
Dividend Amount:=0.095
Avg. Volume:=0
Bid:=31.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=19,093,450
Updating Price:=32.29
Previous Close:=32.95
P/E Ratio:=16.475
Dividend Frequency:=
Price Data:=07/18/2011 04:38EDT
Market Cap:=616,528,000
Change:=-0.66
Volume:=49,508
Ask:=34.0
Time of Last Sale:=16:00:06
52 Week Low:=19.28
Exchange of Last Sale:=
52 Week low:=19.28
Last:=32.29
Symbol Type:=
52 Week High:=36.54
Percent Change:=(-2.00%)
52 Week high:=36.54
Ex-Dividend Date:=
High:=32.87
Updating Change:=-0.66 (-2.00%)

(glad)
Beta:=1.3274
Low:=9.34
Open:=9.5
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=21,421,122
Updating Price:=9.36
Previous Close:=9.53
P/E Ratio:=-47.65
Dividend Frequency:=
Price Data:=07/18/2011 05:41EDT
Market Cap:=200,502,000
Change:=-0.17
Volume:=101,116
Ask:=10.48
Time of Last Sale:=16:00:04
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=9.36
Symbol Type:=
52 Week High:=12.73
Percent Change:=(-1.78%)
52 Week high:=12.73
Ex-Dividend Date:=
High:=9.62
Updating Change:=-0.17 (-1.78%)

(glng)
Beta:=2.0948
Low:=37.17
Open:=38.0
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=37.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=81,243,307
Updating Price:=37.65
Previous Close:=38.26
P/E Ratio:=3826.0
Dividend Frequency:=
Price Data:=07/18/2011 04:41EDT
Market Cap:=3,058,811,000
Change:=-0.61
Volume:=436,922
Ask:=38.38
Time of Last Sale:=16:00:03
52 Week Low:=9.42
Exchange of Last Sale:=null
52 Week low:=9.42
Last:=37.65
Symbol Type:=
52 Week High:=39.90
Percent Change:=(-1.59%)
52 Week high:=39.90
Ex-Dividend Date:=
High:=38.0
Updating Change:=-0.61 (-1.59%)

(gmcr)
Beta:=1.0585
Low:=87.66
Open:=89.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=88.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=152,247,561
Updating Price:=88.96
Previous Close:=90.06
P/E Ratio:=114.0
Dividend Frequency:=
Price Data:=07/18/2011 04:21EDT
Market Cap:=13,543,943,000
Change:=-1.10
Volume:=1,407,679
Ask:=88.96
Time of Last Sale:=16:00:08
52 Week Low:=26.14
Exchange of Last Sale:=
52 Week low:=26.14
Last:=88.96
Symbol Type:=
52 Week High:=96.91
Percent Change:=(-1.22%)
52 Week high:=96.91
Ex-Dividend Date:=
High:=90.36
Updating Change:=-1.10 (-1.22%)

(gmt)
Beta:=1.4589
Low:=35.83
Open:=36.56
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=35.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,148,981
Updating Price:=36.11
Previous Close:=36.7
P/E Ratio:=21.09195
Dividend Frequency:=
Price Data:=07/18/2011 04:30EDT
Market Cap:=1,702,550,000
Change:=-0.59
Volume:=195,564
Ask:=36.9
Time of Last Sale:=16:05:16
52 Week Low:=25.40
Exchange of Last Sale:=
52 Week low:=25.40
Last:=36.11
Symbol Type:=
52 Week High:=42.84
Percent Change:=(-1.61%)
52 Week high:=42.84
Ex-Dividend Date:=
High:=36.63
Updating Change:=-0.59 (-1.61%)

(gntx)
Beta:=1.5406
Low:=29.39
Open:=30.34
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=29.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=146,780,829
Updating Price:=29.68
Previous Close:=30.52
P/E Ratio:=29.34615
Dividend Frequency:=
Price Data:=07/18/2011 05:28EDT
Market Cap:=4,356,455,000
Change:=-0.84
Volume:=358,782
Ask:=30.27
Time of Last Sale:=16:00:08
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=29.68
Symbol Type:=
52 Week High:=35.35
Percent Change:=(-2.75%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=30.48
Updating Change:=-0.84 (-2.75%)

(goog)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gps)
Beta:=1.1994
Low:=18.79
Open:=18.88
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=18.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=552,471,125
Updating Price:=18.84
Previous Close:=18.91
P/E Ratio:=10.27717
Dividend Frequency:=
Price Data:=07/18/2011 05:15EDT
Market Cap:=10,408,556,000
Change:=-0.07
Volume:=5,371,933
Ask:=19.06
Time of Last Sale:=16:00:51
52 Week Low:=16.62
Exchange of Last Sale:=null
52 Week low:=16.62
Last:=18.84
Symbol Type:=
52 Week High:=23.73
Percent Change:=(-0.37%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=19.09
Updating Change:=-0.07 (-0.37%)

(grb)
Beta:=2.288
Low:=11.1
Open:=11.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=25,073,411
Updating Price:=11.11
Previous Close:=11.1
P/E Ratio:=-41.11111
Dividend Frequency:=
Price Data:=07/18/2011 04:54EDT
Market Cap:=278,566,000
Change:=0.01
Volume:=54,472
Ask:=11.52
Time of Last Sale:=16:00:16
52 Week Low:=4.64
Exchange of Last Sale:=
52 Week low:=4.64
Last:=11.11
Symbol Type:=
52 Week High:=11.27
Percent Change:=(0.09%)
52 Week high:=11.27
Ex-Dividend Date:=
High:=11.15
Updating Change:=0.01 (0.09%)

(grmn)
Beta:=1.4469
Low:=31.79
Open:=32.21
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=31.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=194,923,183
Updating Price:=32.08
Previous Close:=32.23
P/E Ratio:=9.91692
Dividend Frequency:=
Price Data:=07/18/2011 04:21EDT
Market Cap:=6,253,136,000
Change:=-0.15
Volume:=737,812
Ask:=32.0
Time of Last Sale:=16:00:08
52 Week Low:=26.11
Exchange of Last Sale:=null
52 Week low:=26.11
Last:=32.08
Symbol Type:=
52 Week High:=36.42
Percent Change:=(-0.47%)
52 Week high:=36.42
Ex-Dividend Date:=
High:=32.22
Updating Change:=-0.15 (-0.47%)

(gsat)
Beta:=2.1793
Low:=1.12
Open:=1.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x25
P/E:=0.00
Shares Outstanding:=300,935,536
Updating Price:=1.12
Previous Close:=1.15
P/E Ratio:=-3.38235
Dividend Frequency:=
Price Data:=07/18/2011 04:43EDT
Market Cap:=337,048,000
Change:=-0.03
Volume:=143,133
Ask:=1.15
Time of Last Sale:=16:00:01
52 Week Low:=1.00
Exchange of Last Sale:=
52 Week low:=1.00
Last:=1.12
Symbol Type:=
52 Week High:=1.95
Percent Change:=(-2.61%)
52 Week high:=1.95
Ex-Dividend Date:=
High:=1.15
Updating Change:=-0.03 (-2.61%)

(gsbc)
Beta:=0.8994
Low:=18.96
Open:=19.51
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=18.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,737,075
Updating Price:=19.08
Previous Close:=19.48
P/E Ratio:=13.16216
Dividend Frequency:=
Price Data:=07/18/2011 05:35EDT
Market Cap:=262,103,000
Change:=-0.40
Volume:=7,506
Ask:=20.53
Time of Last Sale:=16:00:06
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=19.08
Symbol Type:=
52 Week High:=24.60
Percent Change:=(-2.05%)
52 Week high:=24.60
Ex-Dividend Date:=
High:=19.51
Updating Change:=-0.40 (-2.05%)

(gsm)
Beta:=
Low:=23.89
Open:=24.22
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=24.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=75,457,829
Updating Price:=24.18
Previous Close:=24.26
P/E Ratio:=41.82759
Dividend Frequency:=
Price Data:=07/18/2011 04:45EDT
Market Cap:=1,824,570,000
Change:=-0.08
Volume:=1,288,822
Ask:=24.56
Time of Last Sale:=16:00:02
52 Week Low:=9.80
Exchange of Last Sale:=null
52 Week low:=9.80
Last:=24.18
Symbol Type:=
52 Week High:=25.67
Percent Change:=(-0.33%)
52 Week high:=25.67
Ex-Dividend Date:=
High:=24.6
Updating Change:=-0.08 (-0.33%)

(gti)
Beta:=2.1835
Low:=20.42
Open:=20.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=146,768,841
Updating Price:=20.7
Previous Close:=20.93
P/E Ratio:=14.84397
Dividend Frequency:=
Price Data:=07/18/2011 04:55EDT
Market Cap:=3,038,115,000
Change:=-0.23
Volume:=510,133
Ask:=21.22
Time of Last Sale:=16:03:12
52 Week Low:=13.87
Exchange of Last Sale:=
52 Week low:=13.87
Last:=20.7
Symbol Type:=
52 Week High:=23.89
Percent Change:=(-1.10%)
52 Week high:=23.89
Ex-Dividend Date:=
High:=20.8
Updating Change:=-0.23 (-1.10%)

(gty)
Beta:=0.8535
Low:=25.62
Open:=26.02
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=25.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,822,293
Updating Price:=25.73
Previous Close:=26.06
P/E Ratio:=15.60479
Dividend Frequency:=
Price Data:=07/18/2011 05:38EDT
Market Cap:=870,248,000
Change:=-0.33
Volume:=99,095
Ask:=26.31
Time of Last Sale:=16:00:46
52 Week Low:=21.01
Exchange of Last Sale:=
52 Week low:=21.01
Last:=25.73
Symbol Type:=
52 Week High:=32.20
Percent Change:=(-1.27%)
52 Week high:=32.20
Ex-Dividend Date:=
High:=26.06
Updating Change:=-0.33 (-1.27%)

(gymb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hafc)
Beta:=1.3921
Low:=1.17
Open:=1.19
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=1.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x300
P/E:=0.00
Shares Outstanding:=152,529,076
Updating Price:=1.19
Previous Close:=1.2
P/E Ratio:=10.90909
Dividend Frequency:=
Price Data:=07/18/2011 04:31EDT
Market Cap:=181,510,000
Change:=-0.01
Volume:=630,144
Ask:=1.23
Time of Last Sale:=16:00:06
52 Week Low:=0.78
Exchange of Last Sale:=
52 Week low:=0.78
Last:=1.19
Symbol Type:=
52 Week High:=1.74
Percent Change:=(-0.83%)
52 Week high:=1.74
Ex-Dividend Date:=
High:=1.23
Updating Change:=-0.01 (-0.83%)

(hal)
Beta:=1.4091
Low:=52.5
Open:=53.52
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=52.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=914,323,983
Updating Price:=53.12
Previous Close:=53.08
P/E Ratio:=23.07826
Dividend Frequency:=
Price Data:=07/18/2011 04:29EDT
Market Cap:=48,568,890,000
Change:=0.04
Volume:=18,088,280
Ask:=53.08
Time of Last Sale:=16:00:33
52 Week Low:=27.36
Exchange of Last Sale:=null
52 Week low:=27.36
Last:=53.12
Symbol Type:=
52 Week High:=54.55
Percent Change:=(0.08%)
52 Week high:=54.55
Ex-Dividend Date:=
High:=54.19
Updating Change:=0.04 (0.08%)

(halo)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hans)
Beta:=0.6112
Low:=76.9
Open:=78.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=77.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=88,858,346
Updating Price:=77.88
Previous Close:=78.29
P/E Ratio:=31.06746
Dividend Frequency:=
Price Data:=07/18/2011 04:52EDT
Market Cap:=6,920,288,000
Change:=-0.41
Volume:=775,016
Ask:=78.8
Time of Last Sale:=16:00:09
52 Week Low:=40.41
Exchange of Last Sale:=
52 Week low:=40.41
Last:=77.88
Symbol Type:=
52 Week High:=84.00
Percent Change:=(-0.52%)
52 Week high:=84.00
Ex-Dividend Date:=
High:=78.5
Updating Change:=-0.41 (-0.52%)

(hbcp)
Beta:=
Low:=14.29
Open:=14.3899
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=8,129,258
Updating Price:=14.29
Previous Close:=14.37
P/E Ratio:=23.17742
Dividend Frequency:=
Price Data:=07/18/2011 04:38EDT
Market Cap:=116,167,000
Change:=-0.08
Volume:=2,800
Ask:=14.39
Time of Last Sale:=15:30:03
52 Week Low:=12.34
Exchange of Last Sale:=
52 Week low:=12.34
Last:=14.29
Symbol Type:=
52 Week High:=16.19
Percent Change:=(-0.56%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=14.3899
Updating Change:=-0.08 (-0.56%)

(hckt)
Beta:=0.7434
Low:=4.76
Open:=4.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,025,791
Updating Price:=4.87
Previous Close:=4.89
P/E Ratio:=13.97143
Dividend Frequency:=
Price Data:=07/18/2011 05:23EDT
Market Cap:=199,796,000
Change:=-0.02
Volume:=76,873
Ask:=5.24
Time of Last Sale:=16:00:06
52 Week Low:=2.70
Exchange of Last Sale:=
52 Week low:=2.70
Last:=4.87
Symbol Type:=
52 Week High:=5.24
Percent Change:=(-0.41%)
52 Week high:=5.24
Ex-Dividend Date:=
High:=4.88
Updating Change:=-0.02 (-0.41%)

(hcp)
Beta:=1.288
Low:=36.87
Open:=37.39
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=37.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=409,194,808
Updating Price:=37.17
Previous Close:=37.46
P/E Ratio:=44.07059
Dividend Frequency:=
Price Data:=07/18/2011 04:36EDT
Market Cap:=15,209,771,000
Change:=-0.29
Volume:=2,181,951
Ask:=37.6
Time of Last Sale:=16:00:56
52 Week Low:=31.87
Exchange of Last Sale:=null
52 Week low:=31.87
Last:=37.17
Symbol Type:=
52 Week High:=40.75
Percent Change:=(-0.77%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=37.42
Updating Change:=-0.29 (-0.77%)

(hd)
Beta:=0.7774
Low:=35.34
Open:=35.82
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=35.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=1,602,059,961
Updating Price:=35.69
Previous Close:=35.91
P/E Ratio:=17.26442
Dividend Frequency:=
Price Data:=07/18/2011 04:16EDT
Market Cap:=57,177,520,000
Change:=-0.22
Volume:=6,862,393
Ask:=35.66
Time of Last Sale:=16:00:11
52 Week Low:=26.62
Exchange of Last Sale:=null
52 Week low:=26.62
Last:=35.69
Symbol Type:=
52 Week High:=39.38
Percent Change:=(-0.61%)
52 Week high:=39.38
Ex-Dividend Date:=
High:=35.95
Updating Change:=-0.22 (-0.61%)

(he)
Beta:=0.5497
Low:=23.74
Open:=24.04
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=23.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=96,449,106
Updating Price:=23.82
Previous Close:=24.11
P/E Ratio:=19.60163
Dividend Frequency:=
Price Data:=07/18/2011 05:27EDT
Market Cap:=2,297,418,000
Change:=-0.29
Volume:=277,998
Ask:=24.19
Time of Last Sale:=16:02:13
52 Week Low:=21.77
Exchange of Last Sale:=
52 Week low:=21.77
Last:=23.82
Symbol Type:=
52 Week High:=26.40
Percent Change:=(-1.20%)
52 Week high:=26.40
Ex-Dividend Date:=
High:=24.13
Updating Change:=-0.29 (-1.20%)

(hees)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hele)
Beta:=1.55
Low:=32.81
Open:=33.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,659,375
Updating Price:=32.96
Previous Close:=33.77
P/E Ratio:=10.653
Dividend Frequency:=
Price Data:=07/18/2011 05:06EDT
Market Cap:=1,043,493,000
Change:=-0.81
Volume:=124,564
Ask:=33.67
Time of Last Sale:=16:00:02
52 Week Low:=22.06
Exchange of Last Sale:=
52 Week low:=22.06
Last:=32.96
Symbol Type:=
52 Week High:=36.75
Percent Change:=(-2.40%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=33.82
Updating Change:=-0.81 (-2.40%)

(hgr)
Beta:=0.3786
Low:=24.07
Open:=24.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,385,075
Updating Price:=24.14
Previous Close:=24.78
P/E Ratio:=34.90141
Dividend Frequency:=
Price Data:=07/18/2011 04:59EDT
Market Cap:=830,056,000
Change:=-0.64
Volume:=108,835
Ask:=24.79
Time of Last Sale:=16:00:24
52 Week Low:=13.01
Exchange of Last Sale:=
52 Week low:=13.01
Last:=24.14
Symbol Type:=
52 Week High:=28.47
Percent Change:=(-2.58%)
52 Week high:=28.47
Ex-Dividend Date:=
High:=24.76
Updating Change:=-0.64 (-2.58%)

(hgsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:11EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hhgp)
Beta:=2.6794
Low:=5.41
Open:=5.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,646,429
Updating Price:=5.46
Previous Close:=5.77
P/E Ratio:=577.0
Dividend Frequency:=
Price Data:=07/18/2011 05:14EDT
Market Cap:=189,170,000
Change:=-0.31
Volume:=38,045
Ask:=5.92
Time of Last Sale:=16:00:06
52 Week Low:=2.93
Exchange of Last Sale:=null
52 Week low:=2.93
Last:=5.46
Symbol Type:=
52 Week High:=7.11
Percent Change:=(-5.37%)
52 Week high:=7.11
Ex-Dividend Date:=
High:=5.73
Updating Change:=-0.31 (-5.37%)

(hibb)
Beta:=1.1118
Low:=39.86
Open:=40.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=27,710,913
Updating Price:=40.43
Previous Close:=41.01
P/E Ratio:=23.16949
Dividend Frequency:=
Price Data:=07/18/2011 04:54EDT
Market Cap:=1,120,352,000
Change:=-0.58
Volume:=212,892
Ask:=41.28
Time of Last Sale:=16:00:04
52 Week Low:=22.09
Exchange of Last Sale:=
52 Week low:=22.09
Last:=40.43
Symbol Type:=
52 Week High:=43.00
Percent Change:=(-1.41%)
52 Week high:=43.00
Ex-Dividend Date:=
High:=40.73
Updating Change:=-0.58 (-1.41%)

(hig)
Beta:=3.0292
Low:=23.35
Open:=24.28
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=23.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=462,538,560
Updating Price:=23.47
Previous Close:=24.38
P/E Ratio:=6.39895
Dividend Frequency:=
Price Data:=07/18/2011 04:38EDT
Market Cap:=10,855,780,000
Change:=-0.91
Volume:=8,240,424
Ask:=23.44
Time of Last Sale:=16:00:48
52 Week Low:=18.81
Exchange of Last Sale:=null
52 Week low:=18.81
Last:=23.47
Symbol Type:=
52 Week High:=31.08
Percent Change:=(-3.73%)
52 Week high:=31.08
Ex-Dividend Date:=
High:=24.28
Updating Change:=-0.91 (-3.73%)

(hk)
Beta:=0.6824
Low:=38.16
Open:=38.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x7
P/E:=0.00
Shares Outstanding:=303,787,006
Updating Price:=38.17
Previous Close:=38.17
P/E Ratio:=146.8077
Dividend Frequency:=
Price Data:=07/18/2011 05:26EDT
Market Cap:=11,595,550,000
Change:=0.00
Volume:=41,669,331
Ask:=38.2
Time of Last Sale:=16:00:12
52 Week Low:=14.32
Exchange of Last Sale:=null
52 Week low:=14.32
Last:=38.17
Symbol Type:=
52 Week High:=38.37
Percent Change:=(0.00%)
52 Week high:=38.37
Ex-Dividend Date:=
High:=38.24
Updating Change:=0.00 (0.00%)

(hls)
Beta:=1.4718
Low:=23.71
Open:=24.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=96,693,069
Updating Price:=23.92
Previous Close:=24.3
P/E Ratio:=2.86219
Dividend Frequency:=
Price Data:=07/18/2011 05:05EDT
Market Cap:=2,312,898,000
Change:=-0.38
Volume:=830,472
Ask:=24.55
Time of Last Sale:=16:07:23
52 Week Low:=16.20
Exchange of Last Sale:=
52 Week low:=16.20
Last:=23.92
Symbol Type:=
52 Week High:=28.50
Percent Change:=(-1.56%)
52 Week high:=28.50
Ex-Dividend Date:=
High:=24.1
Updating Change:=-0.38 (-1.56%)

(hma)
Beta:=2.1785
Low:=10.12
Open:=10.43
F P/E:=
Dividend Amount:=10.0
Avg. Volume:=0
Bid:=10.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=258,875,191
Updating Price:=10.21
Previous Close:=10.44
P/E Ratio:=15.35294
Dividend Frequency:=
Price Data:=07/18/2011 04:40EDT
Market Cap:=2,643,116,000
Change:=-0.23
Volume:=1,966,243
Ask:=10.29
Time of Last Sale:=16:03:07
52 Week Low:=6.13
Exchange of Last Sale:=
52 Week low:=6.13
Last:=10.21
Symbol Type:=
52 Week High:=11.74
Percent Change:=(-2.20%)
52 Week high:=11.74
Ex-Dividend Date:=
High:=10.46
Updating Change:=-0.23 (-2.20%)

(hme)
Beta:=1.1754
Low:=63.56
Open:=64.4
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=63.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,140,922
Updating Price:=64.29
Previous Close:=64.41
P/E Ratio:=97.59091
Dividend Frequency:=
Price Data:=07/18/2011 05:31EDT
Market Cap:=2,516,370,000
Change:=-0.12
Volume:=225,399
Ask:=64.45
Time of Last Sale:=16:03:58
52 Week Low:=45.38
Exchange of Last Sale:=
52 Week low:=45.38
Last:=64.29
Symbol Type:=
52 Week High:=64.50
Percent Change:=(-0.19%)
52 Week high:=64.50
Ex-Dividend Date:=
High:=64.44
Updating Change:=-0.12 (-0.19%)

(hmsy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:54EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hog)
Beta:=2.2731
Low:=40.56
Open:=41.63
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=42.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=238,725,429
Updating Price:=41.41
Previous Close:=41.84
P/E Ratio:=31.45865
Dividend Frequency:=
Price Data:=07/18/2011 05:07EDT
Market Cap:=9,885,620,000
Change:=-0.43
Volume:=2,665,939
Ask:=43.27
Time of Last Sale:=16:00:20
52 Week Low:=23.27
Exchange of Last Sale:=null
52 Week low:=23.27
Last:=41.41
Symbol Type:=
52 Week High:=44.04
Percent Change:=(-1.03%)
52 Week high:=44.04
Ex-Dividend Date:=
High:=41.68
Updating Change:=-0.43 (-1.03%)

(hott)
Beta:=0.3851
Low:=7.68
Open:=7.9
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=45,433,793
Updating Price:=7.83
Previous Close:=7.95
P/E Ratio:=-25.64516
Dividend Frequency:=
Price Data:=07/18/2011 05:02EDT
Market Cap:=355,747,000
Change:=-0.12
Volume:=412,830
Ask:=8.02
Time of Last Sale:=16:00:07
52 Week Low:=4.58
Exchange of Last Sale:=null
52 Week low:=4.58
Last:=7.83
Symbol Type:=
52 Week High:=8.45
Percent Change:=(-1.51%)
52 Week high:=8.45
Ex-Dividend Date:=
High:=7.9
Updating Change:=-0.12 (-1.51%)

(hp)
Beta:=0.9564
Low:=68.72
Open:=69.8
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=69.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=108,409,266
Updating Price:=69.12
Previous Close:=70.05
P/E Ratio:=21.55385
Dividend Frequency:=
Price Data:=07/18/2011 04:50EDT
Market Cap:=7,493,249,000
Change:=-0.93
Volume:=974,478
Ask:=70.33
Time of Last Sale:=16:02:20
52 Week Low:=35.56
Exchange of Last Sale:=null
52 Week low:=35.56
Last:=69.12
Symbol Type:=
52 Week High:=70.47
Percent Change:=(-1.33%)
52 Week high:=70.47
Ex-Dividend Date:=
High:=70.2
Updating Change:=-0.93 (-1.33%)

(hpq)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hpt)
Beta:=1.4107
Low:=24.41
Open:=24.74
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=24.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=123,892,889
Updating Price:=24.75
Previous Close:=24.84
P/E Ratio:=828.0
Dividend Frequency:=
Price Data:=07/18/2011 05:16EDT
Market Cap:=3,066,349,000
Change:=-0.09
Volume:=1,030,496
Ask:=25.02
Time of Last Sale:=16:01:20
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=24.75
Symbol Type:=
52 Week High:=25.94
Percent Change:=(-0.36%)
52 Week high:=25.94
Ex-Dividend Date:=
High:=24.8
Updating Change:=-0.09 (-0.36%)

(hpy)
Beta:=1.5291
Low:=19.63
Open:=20.18
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=19.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=39,838,606
Updating Price:=19.65
Previous Close:=20.31
P/E Ratio:=28.20833
Dividend Frequency:=
Price Data:=07/18/2011 05:29EDT
Market Cap:=782,829,000
Change:=-0.66
Volume:=115,343
Ask:=20.21
Time of Last Sale:=16:01:09
52 Week Low:=13.48
Exchange of Last Sale:=
52 Week low:=13.48
Last:=19.65
Symbol Type:=
52 Week High:=22.06
Percent Change:=(-3.25%)
52 Week high:=22.06
Ex-Dividend Date:=
High:=20.3
Updating Change:=-0.66 (-3.25%)

(hrg)
Beta:=0.3716
Low:=5.57
Open:=5.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=142,688,283
Updating Price:=5.59
Previous Close:=5.73
P/E Ratio:=4.93966
Dividend Frequency:=
Price Data:=07/18/2011 05:09EDT
Market Cap:=797,628,000
Change:=-0.14
Volume:=44,550
Ask:=5.66
Time of Last Sale:=16:01:49
52 Week Low:=4.28
Exchange of Last Sale:=
52 Week low:=4.28
Last:=5.59
Symbol Type:=
52 Week High:=6.71
Percent Change:=(-2.44%)
52 Week high:=6.71
Ex-Dividend Date:=
High:=5.76
Updating Change:=-0.14 (-2.44%)

(hrs)
Beta:=0.8891
Low:=41.73
Open:=42.2
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=41.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=129,297,191
Updating Price:=41.83
Previous Close:=42.52
P/E Ratio:=9.0276
Dividend Frequency:=
Price Data:=07/18/2011 05:23EDT
Market Cap:=5,408,502,000
Change:=-0.69
Volume:=1,692,888
Ask:=42.3
Time of Last Sale:=16:02:47
52 Week Low:=41.14
Exchange of Last Sale:=
52 Week low:=41.14
Last:=41.83
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-1.62%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=42.52
Updating Change:=-0.69 (-1.62%)

(hrz)
Beta:=2.3376
Low:=1.11
Open:=1.17
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=50x4
P/E:=0.00
Shares Outstanding:=31,159,732
Updating Price:=1.12
Previous Close:=1.13
P/E Ratio:=-0.51364
Dividend Frequency:=
Price Data:=07/18/2011 05:16EDT
Market Cap:=34,899,000
Change:=-0.01
Volume:=495,367
Ask:=1.13
Time of Last Sale:=16:02:15
52 Week Low:=0.83
Exchange of Last Sale:=
52 Week low:=0.83
Last:=1.12
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-0.89%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=1.17
Updating Change:=-0.01 (-0.89%)

(hsic)
Beta:=0.6529
Low:=71.47
Open:=72.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=71.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=93,947,761
Updating Price:=71.81
Previous Close:=73.13
P/E Ratio:=20.03562
Dividend Frequency:=
Price Data:=07/18/2011 04:21EDT
Market Cap:=6,746,389,000
Change:=-1.32
Volume:=278,904
Ask:=71.81
Time of Last Sale:=16:00:10
52 Week Low:=50.96
Exchange of Last Sale:=
52 Week low:=50.96
Last:=71.81
Symbol Type:=
52 Week High:=74.98
Percent Change:=(-1.81%)
52 Week high:=74.98
Ex-Dividend Date:=
High:=72.88
Updating Change:=-1.32 (-1.81%)

(hsp)
Beta:=0.7045
Low:=52.36
Open:=53.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=170,162,246
Updating Price:=52.71
Previous Close:=53.46
P/E Ratio:=24.86512
Dividend Frequency:=
Price Data:=07/18/2011 05:41EDT
Market Cap:=8,969,252,000
Change:=-0.75
Volume:=880,468
Ask:=53.39
Time of Last Sale:=16:05:12
52 Week Low:=49.51
Exchange of Last Sale:=
52 Week low:=49.51
Last:=52.71
Symbol Type:=
52 Week High:=60.49
Percent Change:=(-1.40%)
52 Week high:=60.49
Ex-Dividend Date:=
High:=53.15
Updating Change:=-0.75 (-1.40%)

(ht)
Beta:=2.1079
Low:=5.4
Open:=5.52
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=173,243,063
Updating Price:=5.42
Previous Close:=5.53
P/E Ratio:=-61.44444
Dividend Frequency:=
Price Data:=07/18/2011 05:10EDT
Market Cap:=938,977,000
Change:=-0.11
Volume:=541,464
Ask:=5.73
Time of Last Sale:=16:02:57
52 Week Low:=4.43
Exchange of Last Sale:=
52 Week low:=4.43
Last:=5.42
Symbol Type:=
52 Week High:=6.94
Percent Change:=(-1.99%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=5.56
Updating Change:=-0.11 (-1.99%)

(htgc)
Beta:=1.4502
Low:=10.15
Open:=10.33
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=10.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=44,446,395
Updating Price:=10.18
Previous Close:=10.33
P/E Ratio:=12.9125
Dividend Frequency:=
Price Data:=07/18/2011 05:07EDT
Market Cap:=452,464,000
Change:=-0.15
Volume:=164,280
Ask:=10.55
Time of Last Sale:=16:00:03
52 Week Low:=9.07
Exchange of Last Sale:=null
52 Week low:=9.07
Last:=10.18
Symbol Type:=
52 Week High:=11.55
Percent Change:=(-1.45%)
52 Week high:=11.55
Ex-Dividend Date:=
High:=10.45
Updating Change:=-0.15 (-1.45%)

(hts)
Beta:=0.2789
Low:=28.34
Open:=28.48
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=28.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=74,694,473
Updating Price:=28.46
Previous Close:=28.44
P/E Ratio:=7.02222
Dividend Frequency:=
Price Data:=07/18/2011 05:03EDT
Market Cap:=2,125,805,000
Change:=0.02
Volume:=1,961,154
Ask:=28.58
Time of Last Sale:=16:01:30
52 Week Low:=27.12
Exchange of Last Sale:=
52 Week low:=27.12
Last:=28.46
Symbol Type:=
52 Week High:=31.98
Percent Change:=(0.07%)
52 Week high:=31.98
Ex-Dividend Date:=
High:=28.62
Updating Change:=0.02 (0.07%)

(hurn)
Beta:=0.8513
Low:=29.21
Open:=29.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,184,011
Updating Price:=29.62
Previous Close:=29.6
P/E Ratio:=44.84848
Dividend Frequency:=
Price Data:=07/18/2011 04:49EDT
Market Cap:=657,090,000
Change:=0.02
Volume:=122,512
Ask:=30.42
Time of Last Sale:=16:00:03
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=29.62
Symbol Type:=
52 Week High:=31.63
Percent Change:=(0.07%)
52 Week high:=31.63
Ex-Dividend Date:=
High:=29.77
Updating Change:=0.02 (0.07%)

(hwkn)
Beta:=0.8376
Low:=35.92
Open:=36.67
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=31.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,271,953
Updating Price:=36.97
Previous Close:=36.83
P/E Ratio:=18.79082
Dividend Frequency:=
Price Data:=07/18/2011 05:32EDT
Market Cap:=379,754,000
Change:=0.14
Volume:=54,482
Ask:=38.1
Time of Last Sale:=16:00:01
52 Week Low:=25.60
Exchange of Last Sale:=
52 Week low:=25.60
Last:=36.97
Symbol Type:=
52 Week High:=50.18
Percent Change:=(0.38%)
52 Week high:=50.18
Ex-Dividend Date:=
High:=37.15
Updating Change:=0.14 (0.38%)

(iaci)
Beta:=0.6647
Low:=36.31
Open:=36.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=85,292,996
Updating Price:=36.88
Previous Close:=36.88
P/E Ratio:=127.17241
Dividend Frequency:=
Price Data:=07/18/2011 04:51EDT
Market Cap:=3,145,606,000
Change:=0.00
Volume:=981,192
Ask:=37.7
Time of Last Sale:=16:00:11
52 Week Low:=22.15
Exchange of Last Sale:=
52 Week low:=22.15
Last:=36.88
Symbol Type:=
52 Week High:=39.39
Percent Change:=(0.00%)
52 Week high:=39.39
Ex-Dividend Date:=
High:=37.03
Updating Change:=0.00 (0.00%)

(ibm)
Beta:=0.7239
Low:=173.58
Open:=174.73
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=174.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=15x1
P/E:=0.00
Shares Outstanding:=1,212,996,634
Updating Price:=175.28
Previous Close:=175.54
P/E Ratio:=14.80101
Dividend Frequency:=
Price Data:=07/18/2011 04:16EDT
Market Cap:=212,614,050,000
Change:=-0.26
Volume:=7,819,248
Ask:=174.09
Time of Last Sale:=16:01:56
52 Week Low:=122.28
Exchange of Last Sale:=null
52 Week low:=122.28
Last:=175.28
Symbol Type:=
52 Week High:=177.77
Percent Change:=(-0.15%)
52 Week high:=177.77
Ex-Dividend Date:=
High:=176.46
Updating Change:=-0.26 (-0.15%)

(iboc)
Beta:=1.4453
Low:=16.27
Open:=16.61
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=15.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,600,642
Updating Price:=16.5
Previous Close:=16.72
P/E Ratio:=9.55429
Dividend Frequency:=
Price Data:=07/18/2011 05:15EDT
Market Cap:=1,131,911,000
Change:=-0.22
Volume:=150,383
Ask:=16.94
Time of Last Sale:=16:00:07
52 Week Low:=15.11
Exchange of Last Sale:=
52 Week low:=15.11
Last:=16.5
Symbol Type:=
52 Week High:=21.20
Percent Change:=(-1.32%)
52 Week high:=21.20
Ex-Dividend Date:=
High:=16.72
Updating Change:=-0.22 (-1.32%)

(icge)
Beta:=1.8693
Low:=11.921
Open:=12.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=37,794,023
Updating Price:=12.03
Previous Close:=12.26
P/E Ratio:=14.09195
Dividend Frequency:=
Price Data:=07/18/2011 04:39EDT
Market Cap:=454,662,000
Change:=-0.23
Volume:=67,190
Ask:=12.45
Time of Last Sale:=16:00:05
52 Week Low:=7.66
Exchange of Last Sale:=null
52 Week low:=7.66
Last:=12.03
Symbol Type:=
52 Week High:=14.50
Percent Change:=(-1.88%)
52 Week high:=14.50
Ex-Dividend Date:=
High:=12.2
Updating Change:=-0.23 (-1.88%)

(icog)
Beta:=1.9099
Low:=2.71
Open:=2.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=204,083,553
Updating Price:=2.73
Previous Close:=2.78
P/E Ratio:=2.33613
Dividend Frequency:=
Price Data:=07/18/2011 05:35EDT
Market Cap:=557,148,000
Change:=-0.05
Volume:=127,331
Ask:=3.98
Time of Last Sale:=16:00:04
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=2.73
Symbol Type:=
52 Week High:=3.26
Percent Change:=(-1.80%)
52 Week high:=3.26
Ex-Dividend Date:=
High:=2.78
Updating Change:=-0.05 (-1.80%)

(idti)
Beta:=1.4674
Low:=7.04
Open:=7.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=151,918,933
Updating Price:=7.12
Previous Close:=7.3
P/E Ratio:=15.53191
Dividend Frequency:=
Price Data:=07/18/2011 04:50EDT
Market Cap:=1,081,663,000
Change:=-0.18
Volume:=1,350,335
Ask:=7.49
Time of Last Sale:=16:00:12
52 Week Low:=5.01
Exchange of Last Sale:=null
52 Week low:=5.01
Last:=7.12
Symbol Type:=
52 Week High:=8.74
Percent Change:=(-2.47%)
52 Week high:=8.74
Ex-Dividend Date:=
High:=7.28
Updating Change:=-0.18 (-2.47%)

(idxx)
Beta:=1.0583
Low:=76.88
Open:=78.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=58,129,029
Updating Price:=77.43
Previous Close:=78.49
P/E Ratio:=32.16803
Dividend Frequency:=
Price Data:=07/18/2011 05:02EDT
Market Cap:=4,500,931,000
Change:=-1.06
Volume:=113,870
Ask:=94.54
Time of Last Sale:=16:00:01
52 Week Low:=54.80
Exchange of Last Sale:=
52 Week low:=54.80
Last:=77.43
Symbol Type:=
52 Week High:=82.91
Percent Change:=(-1.35%)
52 Week high:=82.91
Ex-Dividend Date:=
High:=78.71
Updating Change:=-1.06 (-1.35%)

(ihs)
Beta:=0.5037
Low:=78.89
Open:=80.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x0
P/E:=0.00
Shares Outstanding:=65,893,422
Updating Price:=78.99
Previous Close:=80.23
P/E Ratio:=35.97758
Dividend Frequency:=
Price Data:=07/18/2011 04:58EDT
Market Cap:=5,204,921,000
Change:=-1.24
Volume:=166,676
Ask:=0
Time of Last Sale:=16:03:43
52 Week Low:=58.24
Exchange of Last Sale:=
52 Week low:=58.24
Last:=78.99
Symbol Type:=
52 Week High:=89.87
Percent Change:=(-1.55%)
52 Week high:=89.87
Ex-Dividend Date:=
High:=80.08
Updating Change:=-1.24 (-1.55%)

(iilg)
Beta:=
Low:=13.08
Open:=13.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=58,628,382
Updating Price:=13.29
Previous Close:=13.56
P/E Ratio:=19.65217
Dividend Frequency:=
Price Data:=07/18/2011 05:19EDT
Market Cap:=779,171,000
Change:=-0.27
Volume:=125,652
Ask:=13.72
Time of Last Sale:=16:00:07
52 Week Low:=11.61
Exchange of Last Sale:=
52 Week low:=11.61
Last:=13.29
Symbol Type:=
52 Week High:=17.94
Percent Change:=(-1.99%)
52 Week high:=17.94
Ex-Dividend Date:=
High:=13.48
Updating Change:=-0.27 (-1.99%)

(iivi)
Beta:=1.3861
Low:=26.0756
Open:=26.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=63,685,497
Updating Price:=26.27
Previous Close:=26.77
P/E Ratio:=22.30833
Dividend Frequency:=
Price Data:=07/18/2011 05:17EDT
Market Cap:=1,673,018,000
Change:=-0.50
Volume:=143,615
Ask:=26.88
Time of Last Sale:=16:00:03
52 Week Low:=15.08
Exchange of Last Sale:=
52 Week low:=15.08
Last:=26.27
Symbol Type:=
52 Week High:=29.96
Percent Change:=(-1.87%)
52 Week high:=29.96
Ex-Dividend Date:=
High:=26.67
Updating Change:=-0.50 (-1.87%)

(ikan)
Beta:=1.3423
Low:=1.11
Open:=1.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x24
P/E:=0.00
Shares Outstanding:=66,979,204
Updating Price:=1.13
Previous Close:=1.11
P/E Ratio:=-1.33735
Dividend Frequency:=
Price Data:=07/18/2011 04:51EDT
Market Cap:=75,687,000
Change:=0.02
Volume:=79,944
Ask:=1.15
Time of Last Sale:=15:59:59
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.13
Symbol Type:=
52 Week High:=1.83
Percent Change:=(1.80%)
52 Week high:=1.83
Ex-Dividend Date:=
High:=1.14
Updating Change:=0.02 (1.80%)

(ilmn)
Beta:=0.4566
Low:=70.21
Open:=72.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=70.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=126,057,543
Updating Price:=71.13
Previous Close:=72.82
P/E Ratio:=83.70115
Dividend Frequency:=
Price Data:=07/18/2011 04:21EDT
Market Cap:=8,966,473,000
Change:=-1.69
Volume:=1,833,488
Ask:=71.0
Time of Last Sale:=16:00:08
52 Week Low:=41.16
Exchange of Last Sale:=null
52 Week low:=41.16
Last:=71.13
Symbol Type:=
52 Week High:=79.40
Percent Change:=(-2.32%)
52 Week high:=79.40
Ex-Dividend Date:=
High:=72.67
Updating Change:=-1.69 (-2.32%)

(im)
Beta:=1.0832
Low:=16.94
Open:=17.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=161,684,496
Updating Price:=17.17
Previous Close:=17.24
P/E Ratio:=9.26882
Dividend Frequency:=
Price Data:=07/18/2011 04:40EDT
Market Cap:=2,776,123,000
Change:=-0.07
Volume:=1,573,225
Ask:=17.6
Time of Last Sale:=16:00:47
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=17.17
Symbol Type:=
52 Week High:=21.63
Percent Change:=(-0.41%)
52 Week high:=21.63
Ex-Dividend Date:=
High:=17.22
Updating Change:=-0.07 (-0.41%)

(ima)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(imgn)
Beta:=1.7684
Low:=15.24
Open:=15.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=74,396,360
Updating Price:=15.55
Previous Close:=15.4
P/E Ratio:=-18.55422
Dividend Frequency:=
Price Data:=07/18/2011 05:33EDT
Market Cap:=1,156,863,000
Change:=0.15
Volume:=1,199,353
Ask:=15.58
Time of Last Sale:=16:00:03
52 Week Low:=4.96
Exchange of Last Sale:=
52 Week low:=4.96
Last:=15.55
Symbol Type:=
52 Week High:=15.45
Percent Change:=(0.97%)
52 Week high:=15.45
Ex-Dividend Date:=
High:=16.2
Updating Change:=0.15 (0.97%)

(imn)
Beta:=1.2849
Low:=9.04
Open:=9.21
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=8.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,171,273
Updating Price:=9.11
Previous Close:=9.23
P/E Ratio:=-2.14153
Dividend Frequency:=
Price Data:=07/18/2011 04:55EDT
Market Cap:=356,850,000
Change:=-0.12
Volume:=95,462
Ask:=9.48
Time of Last Sale:=16:02:25
52 Week Low:=8.50
Exchange of Last Sale:=
52 Week low:=8.50
Last:=9.11
Symbol Type:=
52 Week High:=12.36
Percent Change:=(-1.30%)
52 Week high:=12.36
Ex-Dividend Date:=
High:=9.21
Updating Change:=-0.12 (-1.30%)

(in)
Beta:=0.9633
Low:=10.7
Open:=10.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,439,768
Updating Price:=10.77
Previous Close:=10.96
P/E Ratio:=-84.30769
Dividend Frequency:=
Price Data:=07/18/2011 04:48EDT
Market Cap:=650,936,000
Change:=-0.19
Volume:=229,484
Ask:=11.16
Time of Last Sale:=16:07:15
52 Week Low:=9.51
Exchange of Last Sale:=
52 Week low:=9.51
Last:=10.77
Symbol Type:=
52 Week High:=13.08
Percent Change:=(-1.73%)
52 Week high:=13.08
Ex-Dividend Date:=
High:=10.93
Updating Change:=-0.19 (-1.73%)

(inap)
Beta:=0.786
Low:=6.88
Open:=7.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=53,776,841
Updating Price:=6.9
Previous Close:=7.1
P/E Ratio:=-78.88889
Dividend Frequency:=
Price Data:=07/18/2011 04:47EDT
Market Cap:=371,060,000
Change:=-0.20
Volume:=249,410
Ask:=7.26
Time of Last Sale:=16:00:05
52 Week Low:=3.90
Exchange of Last Sale:=
52 Week low:=3.90
Last:=6.9
Symbol Type:=
52 Week High:=8.56
Percent Change:=(-2.82%)
52 Week high:=8.56
Ex-Dividend Date:=
High:=7.215
Updating Change:=-0.20 (-2.82%)

(indm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:29EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(infi)
Beta:=0.506
Low:=8.94
Open:=9.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=26,687,404
Updating Price:=9.13
Previous Close:=9.16
P/E Ratio:=-5.58537
Dividend Frequency:=
Price Data:=07/18/2011 05:13EDT
Market Cap:=243,656,000
Change:=-0.03
Volume:=159,082
Ask:=9.16
Time of Last Sale:=16:00:05
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=9.13
Symbol Type:=
52 Week High:=9.19
Percent Change:=(-0.33%)
52 Week high:=9.19
Ex-Dividend Date:=
High:=9.25
Updating Change:=-0.03 (-0.33%)

(infy)
Beta:=1.1615
Low:=60.06
Open:=60.97
F P/E:=
Dividend Amount:=0.4246
Avg. Volume:=0
Bid:=60.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=581,289,611
Updating Price:=60.64
Previous Close:=61.39
P/E Ratio:=22.56985
Dividend Frequency:=
Price Data:=07/18/2011 04:22EDT
Market Cap:=35,249,402,000
Change:=-0.75
Volume:=1,566,487
Ask:=60.74
Time of Last Sale:=16:00:11
52 Week Low:=56.73
Exchange of Last Sale:=
52 Week low:=56.73
Last:=60.64
Symbol Type:=
52 Week High:=77.92
Percent Change:=(-1.22%)
52 Week high:=77.92
Ex-Dividend Date:=
High:=61.01
Updating Change:=-0.75 (-1.22%)

(ino)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:46EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(intc)
Beta:=1.1197
Low:=22.08
Open:=22.29
F P/E:=
Dividend Amount:=0.1812
Avg. Volume:=0
Bid:=22.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=5,323,417,415
Updating Price:=22.28
Previous Close:=22.37
P/E Ratio:=10.45327
Dividend Frequency:=
Price Data:=07/18/2011 04:22EDT
Market Cap:=118,605,740,000
Change:=-0.09
Volume:=44,904,946
Ask:=22.33
Time of Last Sale:=16:00:09
52 Week Low:=17.60
Exchange of Last Sale:=null
52 Week low:=17.60
Last:=22.28
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-0.40%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=22.43
Updating Change:=-0.09 (-0.40%)

(intu)
Beta:=0.7663
Low:=48.15
Open:=49.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=309,998,967
Updating Price:=48.395
Previous Close:=49.35
P/E Ratio:=23.84058
Dividend Frequency:=
Price Data:=07/18/2011 04:22EDT
Market Cap:=15,002,400,000
Change:=-0.95
Volume:=2,495,022
Ask:=48.75
Time of Last Sale:=16:00:07
52 Week Low:=36.33
Exchange of Last Sale:=null
52 Week low:=36.33
Last:=48.395
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-1.93%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=49.202
Updating Change:=-0.95 (-1.93%)

(io)
Beta:=3.3804
Low:=9.6
Open:=10.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=161,796,780
Updating Price:=9.69
Previous Close:=10.06
P/E Ratio:=30.48485
Dividend Frequency:=
Price Data:=07/18/2011 05:32EDT
Market Cap:=1,567,811,000
Change:=-0.37
Volume:=1,021,697
Ask:=9.86
Time of Last Sale:=16:03:21
52 Week Low:=3.33
Exchange of Last Sale:=null
52 Week low:=3.33
Last:=9.69
Symbol Type:=
52 Week High:=13.92
Percent Change:=(-3.68%)
52 Week high:=13.92
Ex-Dividend Date:=
High:=10.07
Updating Change:=-0.37 (-3.68%)

(ipcc)
Beta:=0.4487
Low:=53.41
Open:=54.41
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=52.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,584,868
Updating Price:=53.66
Previous Close:=54.46
P/E Ratio:=8.16492
Dividend Frequency:=
Price Data:=07/18/2011 04:54EDT
Market Cap:=675,304,000
Change:=-0.80
Volume:=12,847
Ask:=54.42
Time of Last Sale:=16:00:06
52 Week Low:=45.01
Exchange of Last Sale:=
52 Week low:=45.01
Last:=53.66
Symbol Type:=
52 Week High:=64.60
Percent Change:=(-1.47%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=54.41
Updating Change:=-0.80 (-1.47%)

(ipcm)
Beta:=1.265
Low:=48.29
Open:=49.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,808,028
Updating Price:=48.47
Previous Close:=49.77
P/E Ratio:=31.70064
Dividend Frequency:=
Price Data:=07/18/2011 04:33EDT
Market Cap:=814,685,000
Change:=-1.30
Volume:=29,128
Ask:=52.75
Time of Last Sale:=16:00:01
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=48.47
Symbol Type:=
52 Week High:=52.25
Percent Change:=(-2.61%)
52 Week high:=52.25
Ex-Dividend Date:=
High:=49.76
Updating Change:=-1.30 (-2.61%)

(ipg)
Beta:=1.651
Low:=11.755
Open:=12.02
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=11.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=499,407,336
Updating Price:=11.86
Previous Close:=12.12
P/E Ratio:=23.30769
Dividend Frequency:=
Price Data:=07/18/2011 04:51EDT
Market Cap:=5,922,971,000
Change:=-0.26
Volume:=6,397,602
Ask:=12.23
Time of Last Sale:=16:02:32
52 Week Low:=7.31
Exchange of Last Sale:=
52 Week low:=7.31
Last:=11.86
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-2.15%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=12.08
Updating Change:=-0.26 (-2.15%)

(ipgp)
Beta:=1.3798
Low:=65.94
Open:=67.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=67.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=47,754,508
Updating Price:=66.9
Previous Close:=67.59
P/E Ratio:=44.17647
Dividend Frequency:=
Price Data:=07/18/2011 05:37EDT
Market Cap:=3,194,777,000
Change:=-0.69
Volume:=315,245
Ask:=69.29
Time of Last Sale:=16:00:06
52 Week Low:=14.20
Exchange of Last Sale:=
52 Week low:=14.20
Last:=66.9
Symbol Type:=
52 Week High:=78.59
Percent Change:=(-1.02%)
52 Week high:=78.59
Ex-Dividend Date:=
High:=67.6383
Updating Change:=-0.69 (-1.02%)

(ipi)
Beta:=1.2564
Low:=31.32
Open:=32.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=76,542,956
Updating Price:=31.63
Previous Close:=32.2
P/E Ratio:=39.26829
Dividend Frequency:=
Price Data:=07/18/2011 05:37EDT
Market Cap:=2,421,054,000
Change:=-0.57
Volume:=582,810
Ask:=31.95
Time of Last Sale:=16:02:39
52 Week Low:=21.74
Exchange of Last Sale:=
52 Week low:=21.74
Last:=31.63
Symbol Type:=
52 Week High:=40.22
Percent Change:=(-1.77%)
52 Week high:=40.22
Ex-Dividend Date:=
High:=32.2
Updating Change:=-0.57 (-1.77%)

(ipxl)
Beta:=0.5471
Low:=20.99
Open:=21.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=66,516,063
Updating Price:=21.16
Previous Close:=21.56
P/E Ratio:=10.94416
Dividend Frequency:=
Price Data:=07/18/2011 05:25EDT
Market Cap:=1,407,480,000
Change:=-0.40
Volume:=606,786
Ask:=21.64
Time of Last Sale:=16:00:04
52 Week Low:=14.70
Exchange of Last Sale:=
52 Week low:=14.70
Last:=21.16
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-1.86%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=21.74
Updating Change:=-0.40 (-1.86%)

(ir)
Beta:=1.7571
Low:=43.35
Open:=44.45
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=43.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=340,423,771
Updating Price:=43.54
Previous Close:=44.75
P/E Ratio:=17.68775
Dividend Frequency:=
Price Data:=07/18/2011 04:40EDT
Market Cap:=14,822,051,000
Change:=-1.21
Volume:=4,115,382
Ask:=44.01
Time of Last Sale:=16:00:27
52 Week Low:=32.42
Exchange of Last Sale:=null
52 Week low:=32.42
Last:=43.54
Symbol Type:=
52 Week High:=52.33
Percent Change:=(-2.70%)
52 Week high:=52.33
Ex-Dividend Date:=
High:=44.63
Updating Change:=-1.21 (-2.70%)

(irc)
Beta:=1.0124
Low:=8.89
Open:=9.08
F P/E:=
Dividend Amount:=0.0475
Avg. Volume:=0
Bid:=8.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=89,701,083
Updating Price:=8.96
Previous Close:=9.06
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:31EDT
Market Cap:=803,722,000
Change:=-0.10
Volume:=193,574
Ask:=9.3
Time of Last Sale:=16:05:34
52 Week Low:=7.17
Exchange of Last Sale:=
52 Week low:=7.17
Last:=8.96
Symbol Type:=
52 Week High:=9.99
Percent Change:=(-1.10%)
52 Week high:=9.99
Ex-Dividend Date:=
High:=9.08
Updating Change:=-0.10 (-1.10%)

(irm)
Beta:=0.9884
Low:=33.85
Open:=34.64
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=33.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=203,042,761
Updating Price:=34.12
Previous Close:=34.52
P/E Ratio:=-1726.0
Dividend Frequency:=
Price Data:=07/18/2011 04:31EDT
Market Cap:=6,927,819,000
Change:=-0.40
Volume:=1,260,605
Ask:=34.46
Time of Last Sale:=16:01:41
52 Week Low:=19.93
Exchange of Last Sale:=null
52 Week low:=19.93
Last:=34.12
Symbol Type:=
52 Week High:=35.79
Percent Change:=(-1.16%)
52 Week high:=35.79
Ex-Dividend Date:=
High:=34.64
Updating Change:=-0.40 (-1.16%)

(isis)
Beta:=0.8729
Low:=8.72
Open:=9.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=103,686,906
Updating Price:=8.76
Previous Close:=9.12
P/E Ratio:=-12.66667
Dividend Frequency:=
Price Data:=07/18/2011 05:23EDT
Market Cap:=908,297,000
Change:=-0.36
Volume:=726,220
Ask:=9.11
Time of Last Sale:=16:00:04
52 Week Low:=7.59
Exchange of Last Sale:=
52 Week low:=7.59
Last:=8.76
Symbol Type:=
52 Week High:=10.63
Percent Change:=(-3.95%)
52 Week high:=10.63
Ex-Dividend Date:=
High:=9.2
Updating Change:=-0.36 (-3.95%)

(isrg)
Beta:=1.5133
Low:=353.39
Open:=357.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=361.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=38,909,523
Updating Price:=362.28
Previous Close:=358.79
P/E Ratio:=36.09557
Dividend Frequency:=
Price Data:=07/18/2011 04:22EDT
Market Cap:=14,096,142,000
Change:=3.49
Volume:=267,732
Ask:=362.28
Time of Last Sale:=16:00:11
52 Week Low:=246.05
Exchange of Last Sale:=null
52 Week low:=246.05
Last:=362.28
Symbol Type:=
52 Week High:=384.49
Percent Change:=(0.97%)
52 Week high:=384.49
Ex-Dividend Date:=
High:=362.99
Updating Change:=3.49 (0.97%)

(isrl)
Beta:=0.8766
Low:=66.25
Open:=66.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=2,690,534
Updating Price:=67.29
Previous Close:=66.61
P/E Ratio:=-21.41801
Dividend Frequency:=
Price Data:=07/18/2011 04:50EDT
Market Cap:=181,046,000
Change:=0.68
Volume:=4,781
Ask:=86.08
Time of Last Sale:=16:00:01
52 Week Low:=47.66
Exchange of Last Sale:=
52 Week low:=47.66
Last:=67.29
Symbol Type:=
52 Week High:=91.43
Percent Change:=(1.02%)
52 Week high:=91.43
Ex-Dividend Date:=
High:=69.11
Updating Change:=0.68 (1.02%)

(itc)
Beta:=0.8069
Low:=70.96
Open:=72.44
F P/E:=
Dividend Amount:=0.335
Avg. Volume:=0
Bid:=70.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,208,365
Updating Price:=71.02
Previous Close:=72.65
P/E Ratio:=24.37919
Dividend Frequency:=
Price Data:=07/18/2011 05:26EDT
Market Cap:=3,707,838,000
Change:=-1.63
Volume:=196,818
Ask:=74.36
Time of Last Sale:=16:06:57
52 Week Low:=53.64
Exchange of Last Sale:=
52 Week low:=53.64
Last:=71.02
Symbol Type:=
52 Week High:=74.67
Percent Change:=(-2.24%)
52 Week high:=74.67
Ex-Dividend Date:=
High:=72.44
Updating Change:=-1.63 (-2.24%)

(itri)
Beta:=1.4368
Low:=45.885
Open:=46.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,807,394
Updating Price:=46.31
Previous Close:=46.55
P/E Ratio:=11.84478
Dividend Frequency:=
Price Data:=07/18/2011 04:28EDT
Market Cap:=1,889,790,000
Change:=-0.24
Volume:=239,290
Ask:=47.1
Time of Last Sale:=16:00:07
52 Week Low:=45.67
Exchange of Last Sale:=
52 Week low:=45.67
Last:=46.31
Symbol Type:=
52 Week High:=67.58
Percent Change:=(-0.52%)
52 Week high:=67.58
Ex-Dividend Date:=
High:=46.95
Updating Change:=-0.24 (-0.52%)

(ivac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ivc)
Beta:=0.7557
Low:=32.53
Open:=33.04
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=32.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,114,438
Updating Price:=32.83
Previous Close:=33.12
P/E Ratio:=36.0
Dividend Frequency:=
Price Data:=07/18/2011 05:05EDT
Market Cap:=1,021,487,000
Change:=-0.29
Volume:=81,985
Ask:=33.58
Time of Last Sale:=16:01:31
52 Week Low:=19.92
Exchange of Last Sale:=
52 Week low:=19.92
Last:=32.83
Symbol Type:=
52 Week High:=34.52
Percent Change:=(-0.88%)
52 Week high:=34.52
Ex-Dividend Date:=
High:=33.04
Updating Change:=-0.29 (-0.88%)

(ivz)
Beta:=1.6528
Low:=21.29
Open:=22.09
F P/E:=
Dividend Amount:=0.1225
Avg. Volume:=0
Bid:=21.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=478,459,076
Updating Price:=21.43
Previous Close:=22.19
P/E Ratio:=18.80508
Dividend Frequency:=
Price Data:=07/18/2011 05:11EDT
Market Cap:=10,253,378,000
Change:=-0.76
Volume:=6,804,105
Ask:=21.57
Time of Last Sale:=16:03:11
52 Week Low:=17.20
Exchange of Last Sale:=
52 Week low:=17.20
Last:=21.43
Symbol Type:=
52 Week High:=29.94
Percent Change:=(-3.43%)
52 Week high:=29.94
Ex-Dividend Date:=
High:=22.12
Updating Change:=-0.76 (-3.43%)

(ixys)
Beta:=0.5427
Low:=14.62
Open:=14.79
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=14.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=31,687,132
Updating Price:=14.82
Previous Close:=14.9
P/E Ratio:=13.07018
Dividend Frequency:=
Price Data:=07/18/2011 04:29EDT
Market Cap:=469,603,000
Change:=-0.08
Volume:=67,418
Ask:=15.0
Time of Last Sale:=16:00:01
52 Week Low:=8.00
Exchange of Last Sale:=
52 Week low:=8.00
Last:=14.82
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-0.54%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.89
Updating Change:=-0.08 (-0.54%)

(jakk)
Beta:=0.8195
Low:=17.37
Open:=17.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=28,035,244
Updating Price:=17.41
Previous Close:=17.94
P/E Ratio:=10.43023
Dividend Frequency:=
Price Data:=07/18/2011 05:33EDT
Market Cap:=488,094,000
Change:=-0.53
Volume:=90,774
Ask:=18.41
Time of Last Sale:=16:00:03
52 Week Low:=13.17
Exchange of Last Sale:=null
52 Week low:=13.17
Last:=17.41
Symbol Type:=
52 Week High:=21.21
Percent Change:=(-2.95%)
52 Week high:=21.21
Ex-Dividend Date:=
High:=17.93
Updating Change:=-0.53 (-2.95%)

(jazz)
Beta:=2.4468
Low:=36.6
Open:=36.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=40,544,968
Updating Price:=37.22
Previous Close:=37.04
P/E Ratio:=29.16535
Dividend Frequency:=
Price Data:=07/18/2011 05:10EDT
Market Cap:=1,509,084,000
Change:=0.18
Volume:=512,170
Ask:=37.66
Time of Last Sale:=16:00:03
52 Week Low:=7.51
Exchange of Last Sale:=null
52 Week low:=7.51
Last:=37.22
Symbol Type:=
52 Week High:=38.00
Percent Change:=(0.49%)
52 Week high:=38.00
Ex-Dividend Date:=
High:=37.51
Updating Change:=0.18 (0.49%)

(jbht)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(jcp)
Beta:=1.829
Low:=31.08
Open:=31.48
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=31.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=214,636,744
Updating Price:=31.36
Previous Close:=31.57
P/E Ratio:=19.3681
Dividend Frequency:=
Price Data:=07/18/2011 05:39EDT
Market Cap:=6,731,008,000
Change:=-0.21
Volume:=3,928,780
Ask:=31.49
Time of Last Sale:=16:00:49
52 Week Low:=19.42
Exchange of Last Sale:=
52 Week low:=19.42
Last:=31.36
Symbol Type:=
52 Week High:=41.00
Percent Change:=(-0.67%)
52 Week high:=41.00
Ex-Dividend Date:=
High:=31.83
Updating Change:=-0.21 (-0.67%)

(jec)
Beta:=1.355
Low:=40.59
Open:=41.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=128,762,888
Updating Price:=40.93
Previous Close:=41.56
P/E Ratio:=21.75916
Dividend Frequency:=
Price Data:=07/18/2011 05:09EDT
Market Cap:=5,270,265,000
Change:=-0.63
Volume:=901,841
Ask:=41.42
Time of Last Sale:=16:00:08
52 Week Low:=34.39
Exchange of Last Sale:=
52 Week low:=34.39
Last:=40.93
Symbol Type:=
52 Week High:=55.73
Percent Change:=(-1.52%)
52 Week high:=55.73
Ex-Dividend Date:=
High:=41.38
Updating Change:=-0.63 (-1.52%)

(jll)
Beta:=1.7048
Low:=88.76
Open:=90.7
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=36.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=43,431,575
Updating Price:=90.18
Previous Close:=91.24
P/E Ratio:=26.06857
Dividend Frequency:=
Price Data:=07/18/2011 05:17EDT
Market Cap:=3,916,659,000
Change:=-1.06
Volume:=201,414
Ask:=93.4
Time of Last Sale:=16:01:26
52 Week Low:=63.42
Exchange of Last Sale:=
52 Week low:=63.42
Last:=90.18
Symbol Type:=
52 Week High:=107.84
Percent Change:=(-1.16%)
52 Week high:=107.84
Ex-Dividend Date:=
High:=91.0
Updating Change:=-1.06 (-1.16%)

(jnj)
Beta:=0.5999
Low:=66.55
Open:=67.17
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=66.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=2,755,851,841
Updating Price:=67.09
Previous Close:=67.45
P/E Ratio:=15.29478
Dividend Frequency:=
Price Data:=07/18/2011 04:16EDT
Market Cap:=184,890,100,000
Change:=-0.36
Volume:=10,244,851
Ask:=67.06
Time of Last Sale:=16:00:34
52 Week Low:=56.86
Exchange of Last Sale:=null
52 Week low:=56.86
Last:=67.09
Symbol Type:=
52 Week High:=68.05
Percent Change:=(-0.53%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=67.35
Updating Change:=-0.36 (-0.53%)

(jnpr)
Beta:=1.5162
Low:=29.75
Open:=30.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=543,719,714
Updating Price:=30.03
Previous Close:=30.63
P/E Ratio:=28.10092
Dividend Frequency:=
Price Data:=07/18/2011 04:50EDT
Market Cap:=16,327,903,000
Change:=-0.60
Volume:=7,244,860
Ask:=30.16
Time of Last Sale:=16:02:19
52 Week Low:=25.00
Exchange of Last Sale:=null
52 Week low:=25.00
Last:=30.03
Symbol Type:=
52 Week High:=45.01
Percent Change:=(-1.96%)
52 Week high:=45.01
Ex-Dividend Date:=
High:=30.75
Updating Change:=-0.60 (-1.96%)

(joyg)
Beta:=2.0422
Low:=94.1
Open:=96.61
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=96.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x13
P/E:=0.00
Shares Outstanding:=105,735,409
Updating Price:=96.67
Previous Close:=97.31
P/E Ratio:=19.462
Dividend Frequency:=
Price Data:=07/18/2011 04:22EDT
Market Cap:=10,221,442,000
Change:=-0.64
Volume:=1,948,419
Ask:=96.6
Time of Last Sale:=16:00:11
52 Week Low:=53.13
Exchange of Last Sale:=null
52 Week low:=53.13
Last:=96.67
Symbol Type:=
52 Week High:=103.44
Percent Change:=(-0.66%)
52 Week high:=103.44
Ex-Dividend Date:=
High:=96.73
Updating Change:=-0.64 (-0.66%)

(jpm)
Beta:=1.1385
Low:=38.93
Open:=39.79
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=39.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=3,924,925,935
Updating Price:=39.83
Previous Close:=39.98
P/E Ratio:=8.54274
Dividend Frequency:=
Price Data:=07/18/2011 04:16EDT
Market Cap:=156,329,800,000
Change:=-0.15
Volume:=47,226,062
Ask:=39.83
Time of Last Sale:=16:02:29
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=39.83
Symbol Type:=
52 Week High:=48.36
Percent Change:=(-0.38%)
52 Week high:=48.36
Ex-Dividend Date:=
High:=40.0
Updating Change:=-0.15 (-0.38%)

(kalu)
Beta:=1.3611
Low:=53.63
Open:=53.84
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=33.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=19,426,591
Updating Price:=53.8
Previous Close:=54.24
P/E Ratio:=62.34483
Dividend Frequency:=
Price Data:=07/18/2011 05:27EDT
Market Cap:=1,045,151,000
Change:=-0.44
Volume:=86,720
Ask:=57.14
Time of Last Sale:=16:00:01
52 Week Low:=35.54
Exchange of Last Sale:=
52 Week low:=35.54
Last:=53.8
Symbol Type:=
52 Week High:=55.76
Percent Change:=(-0.81%)
52 Week high:=55.76
Ex-Dividend Date:=
High:=55.3
Updating Change:=-0.44 (-0.81%)

(kar)
Beta:=
Low:=17.82
Open:=18.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=137,297,322
Updating Price:=18.07
Previous Close:=18.22
P/E Ratio:=24.62162
Dividend Frequency:=
Price Data:=07/18/2011 05:10EDT
Market Cap:=2,480,963,000
Change:=-0.15
Volume:=116,542
Ask:=18.56
Time of Last Sale:=16:02:24
52 Week Low:=11.03
Exchange of Last Sale:=
52 Week low:=11.03
Last:=18.07
Symbol Type:=
52 Week High:=21.00
Percent Change:=(-0.82%)
52 Week high:=21.00
Ex-Dividend Date:=
High:=18.42
Updating Change:=-0.15 (-0.82%)

(kbh)
Beta:=1.6131
Low:=8.95
Open:=9.34
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=9.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x73
P/E:=0.00
Shares Outstanding:=78,006,154
Updating Price:=9.23
Previous Close:=9.35
P/E Ratio:=-4.30876
Dividend Frequency:=
Price Data:=07/18/2011 05:28EDT
Market Cap:=719,997,000
Change:=-0.12
Volume:=6,023,215
Ask:=9.24
Time of Last Sale:=16:01:39
52 Week Low:=9.29
Exchange of Last Sale:=null
52 Week low:=9.29
Last:=9.23
Symbol Type:=
52 Week High:=16.11
Percent Change:=(-1.28%)
52 Week high:=16.11
Ex-Dividend Date:=
High:=9.41
Updating Change:=-0.12 (-1.28%)

(kbr)
Beta:=1.1045
Low:=36.2
Open:=37.0
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=35.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=154,464,068
Updating Price:=36.43
Previous Close:=37.13
P/E Ratio:=15.03239
Dividend Frequency:=
Price Data:=07/18/2011 05:42EDT
Market Cap:=5,627,126,000
Change:=-0.70
Volume:=738,453
Ask:=37.2
Time of Last Sale:=16:03:26
52 Week Low:=20.43
Exchange of Last Sale:=
52 Week low:=20.43
Last:=36.43
Symbol Type:=
52 Week High:=39.34
Percent Change:=(-1.89%)
52 Week high:=39.34
Ex-Dividend Date:=
High:=37.0293
Updating Change:=-0.70 (-1.89%)

(kbw)
Beta:=1.4017
Low:=17.04
Open:=17.38
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=16.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,485,467
Updating Price:=17.23
Previous Close:=17.4
P/E Ratio:=33.46154
Dividend Frequency:=
Price Data:=07/18/2011 04:35EDT
Market Cap:=628,645,000
Change:=-0.17
Volume:=231,541
Ask:=17.75
Time of Last Sale:=16:01:47
52 Week Low:=17.30
Exchange of Last Sale:=
52 Week low:=17.30
Last:=17.23
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-0.98%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=17.4
Updating Change:=-0.17 (-0.98%)

(kcg)
Beta:=0.2876
Low:=10.28
Open:=10.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=102,787,227
Updating Price:=10.35
Previous Close:=10.6
P/E Ratio:=10.6
Dividend Frequency:=
Price Data:=07/18/2011 05:38EDT
Market Cap:=1,063,848,000
Change:=-0.25
Volume:=1,953,920
Ask:=10.73
Time of Last Sale:=16:03:04
52 Week Low:=10.56
Exchange of Last Sale:=
52 Week low:=10.56
Last:=10.35
Symbol Type:=
52 Week High:=14.95
Percent Change:=(-2.36%)
52 Week high:=14.95
Ex-Dividend Date:=
High:=10.6
Updating Change:=-0.25 (-2.36%)

(kcli)
Beta:=0.9289
Low:=30.0681
Open:=30.56
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=30.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,638,149
Updating Price:=30.15
Previous Close:=30.6
P/E Ratio:=13.36245
Dividend Frequency:=
Price Data:=07/18/2011 04:45EDT
Market Cap:=350,890,000
Change:=-0.45
Volume:=7,339
Ask:=30.79
Time of Last Sale:=16:00:03
52 Week Low:=28.09
Exchange of Last Sale:=
52 Week low:=28.09
Last:=30.15
Symbol Type:=
52 Week High:=35.10
Percent Change:=(-1.47%)
52 Week high:=35.10
Ex-Dividend Date:=
High:=30.75
Updating Change:=-0.45 (-1.47%)

(kelya)
Beta:=1.3676
Low:=15.22
Open:=15.61
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=14.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,056,082
Updating Price:=15.34
Previous Close:=15.71
P/E Ratio:=19.6375
Dividend Frequency:=
Price Data:=07/18/2011 04:42EDT
Market Cap:=522,420,000
Change:=-0.37
Volume:=73,938
Ask:=15.8
Time of Last Sale:=16:00:00
52 Week Low:=10.07
Exchange of Last Sale:=
52 Week low:=10.07
Last:=15.34
Symbol Type:=
52 Week High:=22.99
Percent Change:=(-2.36%)
52 Week high:=22.99
Ex-Dividend Date:=
High:=15.64
Updating Change:=-0.37 (-2.36%)

(kerx)
Beta:=3.3602
Low:=4.62
Open:=4.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=71,556,519
Updating Price:=4.74
Previous Close:=4.91
P/E Ratio:=-13.27027
Dividend Frequency:=
Price Data:=07/18/2011 05:02EDT
Market Cap:=339,178,000
Change:=-0.17
Volume:=1,546,903
Ask:=4.76
Time of Last Sale:=16:00:04
52 Week Low:=3.40
Exchange of Last Sale:=null
52 Week low:=3.40
Last:=4.74
Symbol Type:=
52 Week High:=5.91
Percent Change:=(-3.46%)
52 Week high:=5.91
Ex-Dividend Date:=
High:=4.9
Updating Change:=-0.17 (-3.46%)

(keyn)
Beta:=1.2015
Low:=21.63
Open:=22.06
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=21.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,639,231
Updating Price:=21.99
Previous Close:=22.22
P/E Ratio:=47.2766
Dividend Frequency:=
Price Data:=07/18/2011 05:16EDT
Market Cap:=365,897,000
Change:=-0.23
Volume:=63,123
Ask:=22.29
Time of Last Sale:=16:00:03
52 Week Low:=9.00
Exchange of Last Sale:=
52 Week low:=9.00
Last:=21.99
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-1.04%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=22.26
Updating Change:=-0.23 (-1.04%)

(kft)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(kirk)
Beta:=1.6472
Low:=11.09
Open:=11.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,166,085
Updating Price:=11.24
Previous Close:=11.38
P/E Ratio:=10.25225
Dividend Frequency:=
Price Data:=07/18/2011 05:38EDT
Market Cap:=226,667,000
Change:=-0.14
Volume:=155,256
Ask:=11.6
Time of Last Sale:=16:00:05
52 Week Low:=10.62
Exchange of Last Sale:=
52 Week low:=10.62
Last:=11.24
Symbol Type:=
52 Week High:=18.70
Percent Change:=(-1.23%)
52 Week high:=18.70
Ex-Dividend Date:=
High:=11.4
Updating Change:=-0.14 (-1.23%)

(klac)
Beta:=1.7692
Low:=39.92
Open:=40.64
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=40.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=169,642,931
Updating Price:=40.53
Previous Close:=40.95
P/E Ratio:=10.52699
Dividend Frequency:=
Price Data:=07/18/2011 04:22EDT
Market Cap:=6,875,628,000
Change:=-0.42
Volume:=2,172,787
Ask:=40.49
Time of Last Sale:=16:00:10
52 Week Low:=27.75
Exchange of Last Sale:=null
52 Week low:=27.75
Last:=40.53
Symbol Type:=
52 Week High:=51.83
Percent Change:=(-1.03%)
52 Week high:=51.83
Ex-Dividend Date:=
High:=40.87
Updating Change:=-0.42 (-1.03%)

(klic)
Beta:=2.6954
Low:=9.23
Open:=9.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=74,321,548
Updating Price:=9.3
Previous Close:=9.6
P/E Ratio:=4.42396
Dividend Frequency:=
Price Data:=07/18/2011 04:37EDT
Market Cap:=691,190,000
Change:=-0.30
Volume:=1,955,024
Ask:=9.33
Time of Last Sale:=16:00:04
52 Week Low:=5.27
Exchange of Last Sale:=null
52 Week low:=5.27
Last:=9.3
Symbol Type:=
52 Week High:=12.72
Percent Change:=(-3.13%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=9.51
Updating Change:=-0.30 (-3.13%)

(kmt)
Beta:=1.6208
Low:=43.21
Open:=44.15
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=42.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=83,283,852
Updating Price:=43.64
Previous Close:=44.43
P/E Ratio:=20.01351
Dividend Frequency:=
Price Data:=07/18/2011 05:41EDT
Market Cap:=3,634,507,000
Change:=-0.79
Volume:=583,259
Ask:=44.54
Time of Last Sale:=16:03:30
52 Week Low:=24.28
Exchange of Last Sale:=null
52 Week low:=24.28
Last:=43.64
Symbol Type:=
52 Week High:=45.26
Percent Change:=(-1.78%)
52 Week high:=45.26
Ex-Dividend Date:=
High:=44.29
Updating Change:=-0.79 (-1.78%)

(knol)
Beta:=1.7665
Low:=13.81
Open:=14.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=37,895,641
Updating Price:=14.11
Previous Close:=14.31
P/E Ratio:=-42.08824
Dividend Frequency:=
Price Data:=07/18/2011 05:37EDT
Market Cap:=534,708,000
Change:=-0.20
Volume:=98,209
Ask:=14.57
Time of Last Sale:=16:00:06
52 Week Low:=10.77
Exchange of Last Sale:=
52 Week low:=10.77
Last:=14.11
Symbol Type:=
52 Week High:=16.13
Percent Change:=(-1.40%)
52 Week high:=16.13
Ex-Dividend Date:=
High:=14.34
Updating Change:=-0.20 (-1.40%)

(ko)
Beta:=0.6051
Low:=66.59
Open:=67.26
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=66.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=2,303,237,932
Updating Price:=67.12
Previous Close:=67.53
P/E Ratio:=13.01156
Dividend Frequency:=
Price Data:=07/18/2011 04:15EDT
Market Cap:=154,593,330,000
Change:=-0.41
Volume:=7,339,621
Ask:=67.09
Time of Last Sale:=16:00:47
52 Week Low:=51.92
Exchange of Last Sale:=null
52 Week low:=51.92
Last:=67.12
Symbol Type:=
52 Week High:=68.89
Percent Change:=(-0.61%)
52 Week high:=68.89
Ex-Dividend Date:=
High:=67.43
Updating Change:=-0.41 (-0.61%)

(ks)
Beta:=1.847
Low:=16.33
Open:=16.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,154,000
Updating Price:=16.5
Previous Close:=16.5
P/E Ratio:=10.57692
Dividend Frequency:=
Price Data:=07/18/2011 04:42EDT
Market Cap:=761,541,000
Change:=0.00
Volume:=169,897
Ask:=16.98
Time of Last Sale:=16:05:22
52 Week Low:=9.84
Exchange of Last Sale:=
52 Week low:=9.84
Last:=16.5
Symbol Type:=
52 Week High:=17.90
Percent Change:=(0.00%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=16.58
Updating Change:=0.00 (0.00%)

(kss)
Beta:=0.9311
Low:=54.75
Open:=55.69
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=54.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=284,353,330
Updating Price:=55.11
Previous Close:=55.75
P/E Ratio:=14.90642
Dividend Frequency:=
Price Data:=07/18/2011 05:05EDT
Market Cap:=15,670,712,000
Change:=-0.64
Volume:=3,223,794
Ask:=55.27
Time of Last Sale:=16:00:11
52 Week Low:=44.07
Exchange of Last Sale:=
52 Week low:=44.07
Last:=55.11
Symbol Type:=
52 Week High:=58.00
Percent Change:=(-1.15%)
52 Week high:=58.00
Ex-Dividend Date:=
High:=55.85
Updating Change:=-0.64 (-1.15%)

(ksws)
Beta:=0.8757
Low:=11.08
Open:=11.31
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=11.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,781,986
Updating Price:=11.18
Previous Close:=11.34
P/E Ratio:=-5.42584
Dividend Frequency:=
Price Data:=07/18/2011 04:47EDT
Market Cap:=310,603,000
Change:=-0.16
Volume:=85,951
Ask:=11.33
Time of Last Sale:=16:00:04
52 Week Low:=8.75
Exchange of Last Sale:=
52 Week low:=8.75
Last:=11.18
Symbol Type:=
52 Week High:=13.19
Percent Change:=(-1.41%)
52 Week high:=13.19
Ex-Dividend Date:=
High:=11.36
Updating Change:=-0.16 (-1.41%)

(ktos)
Beta:=1.2091
Low:=11.16
Open:=11.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,177,830
Updating Price:=11.38
Previous Close:=11.52
P/E Ratio:=11.18447
Dividend Frequency:=
Price Data:=07/18/2011 04:55EDT
Market Cap:=275,144,000
Change:=-0.14
Volume:=77,143
Ask:=11.44
Time of Last Sale:=16:00:02
52 Week Low:=9.36
Exchange of Last Sale:=
52 Week low:=9.36
Last:=11.38
Symbol Type:=
52 Week High:=14.77
Percent Change:=(-1.22%)
52 Week high:=14.77
Ex-Dividend Date:=
High:=11.5
Updating Change:=-0.14 (-1.22%)

(kvhi)
Beta:=1.2826
Low:=10.65
Open:=11.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=15,394,134
Updating Price:=10.91
Previous Close:=11.29
P/E Ratio:=35.28125
Dividend Frequency:=
Price Data:=07/18/2011 04:37EDT
Market Cap:=167,950,000
Change:=-0.38
Volume:=48,470
Ask:=11.44
Time of Last Sale:=16:00:02
52 Week Low:=10.27
Exchange of Last Sale:=
52 Week low:=10.27
Last:=10.91
Symbol Type:=
52 Week High:=16.68
Percent Change:=(-3.37%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=11.25
Updating Change:=-0.38 (-3.37%)

(kwk)
Beta:=1.7662
Low:=13.66
Open:=13.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=173,343,899
Updating Price:=13.8
Previous Close:=13.98
P/E Ratio:=7.06061
Dividend Frequency:=
Price Data:=07/18/2011 05:26EDT
Market Cap:=2,392,146,000
Change:=-0.18
Volume:=1,908,563
Ask:=14.18
Time of Last Sale:=16:02:11
52 Week Low:=10.98
Exchange of Last Sale:=
52 Week low:=10.98
Last:=13.8
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-1.29%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=13.95
Updating Change:=-0.18 (-1.29%)

(labl)
Beta:=0.8137
Low:=22.55
Open:=22.82
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=22.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=13,339,800
Updating Price:=22.99
Previous Close:=23.0
P/E Ratio:=16.42857
Dividend Frequency:=
Price Data:=07/18/2011 04:47EDT
Market Cap:=306,682,000
Change:=-0.01
Volume:=65,683
Ask:=23.56
Time of Last Sale:=16:00:06
52 Week Low:=10.59
Exchange of Last Sale:=
52 Week low:=10.59
Last:=22.99
Symbol Type:=
52 Week High:=25.32
Percent Change:=(-0.04%)
52 Week high:=25.32
Ex-Dividend Date:=
High:=23.25
Updating Change:=-0.01 (-0.04%)

(lamr)
Beta:=2.6924
Low:=25.29
Open:=26.06
F P/E:=
Dividend Amount:=3.25
Avg. Volume:=0
Bid:=25.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=79,255,302
Updating Price:=25.63
Previous Close:=26.14
P/E Ratio:=-84.32258
Dividend Frequency:=
Price Data:=07/18/2011 05:15EDT
Market Cap:=2,031,313,000
Change:=-0.51
Volume:=496,222
Ask:=26.25
Time of Last Sale:=16:00:08
52 Week Low:=24.72
Exchange of Last Sale:=
52 Week low:=24.72
Last:=25.63
Symbol Type:=
52 Week High:=41.88
Percent Change:=(-1.95%)
52 Week high:=41.88
Ex-Dividend Date:=
High:=26.39
Updating Change:=-0.51 (-1.95%)

(laws)
Beta:=0.5607
Low:=19.02
Open:=19.86
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=18.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=8,854,373
Updating Price:=19.23
Previous Close:=19.98
P/E Ratio:=18.16364
Dividend Frequency:=
Price Data:=07/18/2011 05:10EDT
Market Cap:=170,270,000
Change:=-0.75
Volume:=27,973
Ask:=19.89
Time of Last Sale:=16:00:01
52 Week Low:=13.41
Exchange of Last Sale:=
52 Week low:=13.41
Last:=19.23
Symbol Type:=
52 Week High:=27.21
Percent Change:=(-3.75%)
52 Week high:=27.21
Ex-Dividend Date:=
High:=19.97
Updating Change:=-0.75 (-3.75%)

(layn)
Beta:=1.6212
Low:=29.42
Open:=29.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,767,579
Updating Price:=29.62
Previous Close:=29.82
P/E Ratio:=16.11892
Dividend Frequency:=
Price Data:=07/18/2011 04:53EDT
Market Cap:=585,516,000
Change:=-0.20
Volume:=76,150
Ask:=30.74
Time of Last Sale:=16:00:01
52 Week Low:=23.50
Exchange of Last Sale:=
52 Week low:=23.50
Last:=29.62
Symbol Type:=
52 Week High:=38.00
Percent Change:=(-0.67%)
52 Week high:=38.00
Ex-Dividend Date:=
High:=29.86
Updating Change:=-0.20 (-0.67%)

(laz)
Beta:=1.2594
Low:=33.13
Open:=33.76
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=32.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=120,915,751
Updating Price:=33.42
Previous Close:=33.76
P/E Ratio:=23.94326
Dividend Frequency:=
Price Data:=07/18/2011 04:53EDT
Market Cap:=4,041,004,000
Change:=-0.34
Volume:=734,504
Ask:=34.09
Time of Last Sale:=16:02:57
52 Week Low:=27.53
Exchange of Last Sale:=
52 Week low:=27.53
Last:=33.42
Symbol Type:=
52 Week High:=46.54
Percent Change:=(-1.01%)
52 Week high:=46.54
Ex-Dividend Date:=
High:=33.82
Updating Change:=-0.34 (-1.01%)

(lb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(lbai)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lci)
Beta:=0.5369
Low:=4.5
Open:=4.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.61
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,508,535
Updating Price:=4.71
Previous Close:=4.73
P/E Ratio:=27.82353
Dividend Frequency:=
Price Data:=07/18/2011 05:18EDT
Market Cap:=134,275,000
Change:=-0.02
Volume:=334,093
Ask:=5.19
Time of Last Sale:=16:01:40
52 Week Low:=3.66
Exchange of Last Sale:=
52 Week low:=3.66
Last:=4.71
Symbol Type:=
52 Week High:=7.00
Percent Change:=(-0.42%)
52 Week high:=7.00
Ex-Dividend Date:=
High:=4.78
Updating Change:=-0.02 (-0.42%)

(ldsh)
Beta:=1.7995
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=15,708,001
Updating Price:=56.17
Previous Close:=56.17
P/E Ratio:=30.03743
Dividend Frequency:=
Price Data:=07/18/2011 04:44EDT
Market Cap:=882,318,000
Change:=0.00
Volume:=0
Ask:=57.97
Time of Last Sale:=16:00:00
52 Week Low:=20.93
Exchange of Last Sale:=
52 Week low:=20.93
Last:=56.17
Symbol Type:=
52 Week High:=57.49
Percent Change:=(0.00%)
52 Week high:=57.49
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(lea)
Beta:=
Low:=50.59
Open:=52.23
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=50.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=108,561,041
Updating Price:=50.71
Previous Close:=52.36
P/E Ratio:=10.70757
Dividend Frequency:=
Price Data:=07/18/2011 04:37EDT
Market Cap:=5,505,130,000
Change:=-1.65
Volume:=938,776
Ask:=53.13
Time of Last Sale:=16:01:59
52 Week Low:=33.48
Exchange of Last Sale:=null
52 Week low:=33.48
Last:=50.71
Symbol Type:=
52 Week High:=57.03
Percent Change:=(-3.15%)
52 Week high:=57.03
Ex-Dividend Date:=
High:=52.23
Updating Change:=-1.65 (-3.15%)

(leg)
Beta:=1.2034
Low:=22.77
Open:=23.17
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=22.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=145,016,674
Updating Price:=22.91
Previous Close:=23.25
P/E Ratio:=20.0431
Dividend Frequency:=
Price Data:=07/18/2011 05:15EDT
Market Cap:=3,322,332,000
Change:=-0.34
Volume:=1,228,558
Ask:=23.19
Time of Last Sale:=16:01:46
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=22.91
Symbol Type:=
52 Week High:=26.95
Percent Change:=(-1.46%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=23.17
Updating Change:=-0.34 (-1.46%)

(lfus)
Beta:=1.7052
Low:=53.87
Open:=55.35
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=22.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=23,037,162
Updating Price:=54.76
Previous Close:=55.5
P/E Ratio:=14.6438
Dividend Frequency:=
Price Data:=07/18/2011 05:17EDT
Market Cap:=1,261,515,000
Change:=-0.74
Volume:=208,311
Ask:=57.03
Time of Last Sale:=16:00:05
52 Week Low:=31.47
Exchange of Last Sale:=null
52 Week low:=31.47
Last:=54.76
Symbol Type:=
52 Week High:=66.38
Percent Change:=(-1.33%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=55.62
Updating Change:=-0.74 (-1.33%)

(life)
Beta:=0.7787
Low:=48.93
Open:=49.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x7
P/E:=0.00
Shares Outstanding:=180,455,873
Updating Price:=49.72
Previous Close:=50.19
P/E Ratio:=24.97015
Dividend Frequency:=
Price Data:=07/18/2011 04:22EDT
Market Cap:=8,972,266,000
Change:=-0.47
Volume:=1,863,334
Ask:=49.69
Time of Last Sale:=16:00:08
52 Week Low:=41.10
Exchange of Last Sale:=null
52 Week low:=41.10
Last:=49.72
Symbol Type:=
52 Week High:=57.25
Percent Change:=(-0.94%)
52 Week high:=57.25
Ex-Dividend Date:=
High:=50.09
Updating Change:=-0.47 (-0.94%)

(linc)
Beta:=0.726
Low:=18.58
Open:=19.0
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=18.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=23,015,950
Updating Price:=18.69
Previous Close:=19.05
P/E Ratio:=7.05556
Dividend Frequency:=
Price Data:=07/18/2011 05:01EDT
Market Cap:=430,168,000
Change:=-0.36
Volume:=153,509
Ask:=19.27
Time of Last Sale:=16:00:02
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.69
Symbol Type:=
52 Week High:=21.60
Percent Change:=(-1.89%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=19.03
Updating Change:=-0.36 (-1.89%)

(linta)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(llen)
Beta:=-0.785
Low:=5.2
Open:=5.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=31,823,925
Updating Price:=5.3
Previous Close:=5.25
P/E Ratio:=3.30189
Dividend Frequency:=
Price Data:=07/18/2011 05:13EDT
Market Cap:=168,667,000
Change:=0.05
Volume:=392,152
Ask:=5.5
Time of Last Sale:=16:00:06
52 Week Low:=4.29
Exchange of Last Sale:=
52 Week low:=4.29
Last:=5.3
Symbol Type:=
52 Week High:=13.56
Percent Change:=(0.95%)
52 Week high:=13.56
Ex-Dividend Date:=
High:=5.406
Updating Change:=0.05 (0.95%)

(lll)
Beta:=0.8946
Low:=80.1
Open:=81.69
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=80.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=107,477,531
Updating Price:=81.0
Previous Close:=82.03
P/E Ratio:=9.96719
Dividend Frequency:=
Price Data:=07/18/2011 05:24EDT
Market Cap:=8,705,680,000
Change:=-1.03
Volume:=623,560
Ask:=81.76
Time of Last Sale:=16:01:36
52 Week Low:=66.11
Exchange of Last Sale:=null
52 Week low:=66.11
Last:=81.0
Symbol Type:=
52 Week High:=88.55
Percent Change:=(-1.26%)
52 Week high:=88.55
Ex-Dividend Date:=
High:=81.79
Updating Change:=-1.03 (-1.26%)

(lltc)
Beta:=1.0136
Low:=29.72
Open:=30.33
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=29.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=230,839,125
Updating Price:=30.07
Previous Close:=30.48
P/E Ratio:=12.91525
Dividend Frequency:=
Price Data:=07/18/2011 04:22EDT
Market Cap:=6,941,333,000
Change:=-0.41
Volume:=2,878,053
Ask:=30.04
Time of Last Sale:=16:00:06
52 Week Low:=28.45
Exchange of Last Sale:=null
52 Week low:=28.45
Last:=30.07
Symbol Type:=
52 Week High:=36.14
Percent Change:=(-1.35%)
52 Week high:=36.14
Ex-Dividend Date:=
High:=30.34
Updating Change:=-0.41 (-1.35%)

(lm)
Beta:=1.911
Low:=30.555
Open:=31.29
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=30.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=151,969,653
Updating Price:=30.81
Previous Close:=31.49
P/E Ratio:=19.31902
Dividend Frequency:=
Price Data:=07/18/2011 05:08EDT
Market Cap:=4,682,185,000
Change:=-0.68
Volume:=1,379,213
Ask:=31.18
Time of Last Sale:=16:02:07
52 Week Low:=24.94
Exchange of Last Sale:=
52 Week low:=24.94
Last:=30.81
Symbol Type:=
52 Week High:=37.82
Percent Change:=(-2.16%)
52 Week high:=37.82
Ex-Dividend Date:=
High:=31.35
Updating Change:=-0.68 (-2.16%)

(lng)
Beta:=-0.1972
Low:=9.52
Open:=10.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.55
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=84,548,098
Updating Price:=9.57
Previous Close:=9.97
P/E Ratio:=-7.49624
Dividend Frequency:=
Price Data:=07/18/2011 04:34EDT
Market Cap:=809,125,000
Change:=-0.40
Volume:=4,533,159
Ask:=9.74
Time of Last Sale:=16:02:08
52 Week Low:=2.30
Exchange of Last Sale:=null
52 Week low:=2.30
Last:=9.57
Symbol Type:=
52 Week High:=12.81
Percent Change:=(-4.01%)
52 Week high:=12.81
Ex-Dividend Date:=
High:=10.5
Updating Change:=-0.40 (-4.01%)

(logm)
Beta:=
Low:=35.58
Open:=36.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,065,205
Updating Price:=36.43
Previous Close:=36.45
P/E Ratio:=-14.12791
Dividend Frequency:=
Price Data:=07/18/2011 05:29EDT
Market Cap:=876,695,000
Change:=-0.02
Volume:=421,658
Ask:=37.11
Time of Last Sale:=16:00:01
52 Week Low:=25.06
Exchange of Last Sale:=
52 Week low:=25.06
Last:=36.43
Symbol Type:=
52 Week High:=49.50
Percent Change:=(-0.05%)
52 Week high:=49.50
Ex-Dividend Date:=
High:=36.67
Updating Change:=-0.02 (-0.05%)

(loop)
Beta:=1.2212
Low:=18.19
Open:=18.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,408,818
Updating Price:=18.19
Previous Close:=18.3
P/E Ratio:=52.28571
Dividend Frequency:=
Price Data:=07/18/2011 05:20EDT
Market Cap:=607,706,000
Change:=-0.11
Volume:=153,278
Ask:=18.71
Time of Last Sale:=16:00:03
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.19
Symbol Type:=
52 Week High:=18.95
Percent Change:=(-0.60%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=18.28
Updating Change:=-0.11 (-0.60%)

(lpnt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:06EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lpx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lrcx)
Beta:=1.3899
Low:=40.78
Open:=41.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=126,445,093
Updating Price:=41.41
Previous Close:=42.06
P/E Ratio:=7.15306
Dividend Frequency:=
Price Data:=07/18/2011 04:22EDT
Market Cap:=5,236,091,000
Change:=-0.65
Volume:=2,422,706
Ask:=41.42
Time of Last Sale:=16:00:08
52 Week Low:=35.39
Exchange of Last Sale:=null
52 Week low:=35.39
Last:=41.41
Symbol Type:=
52 Week High:=59.10
Percent Change:=(-1.55%)
52 Week high:=59.10
Ex-Dividend Date:=
High:=42.08
Updating Change:=-0.65 (-1.55%)

(lse)
Beta:=1.3362
Low:=4.67
Open:=4.76
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=4.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=68,924,809
Updating Price:=4.7
Previous Close:=4.76
P/E Ratio:=-14.42424
Dividend Frequency:=
Price Data:=07/18/2011 04:29EDT
Market Cap:=323,947,000
Change:=-0.06
Volume:=88,572
Ask:=5.45
Time of Last Sale:=16:02:27
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=4.7
Symbol Type:=
52 Week High:=6.32
Percent Change:=(-1.26%)
52 Week high:=6.32
Ex-Dividend Date:=
High:=4.81
Updating Change:=-0.06 (-1.26%)

(lsi)
Beta:=1.544
Low:=6.435
Open:=6.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=620,489,832
Updating Price:=6.53
Previous Close:=6.69
P/E Ratio:=95.57143
Dividend Frequency:=
Price Data:=07/18/2011 04:39EDT
Market Cap:=4,051,799,000
Change:=-0.16
Volume:=4,617,446
Ask:=6.62
Time of Last Sale:=16:02:50
52 Week Low:=3.89
Exchange of Last Sale:=null
52 Week low:=3.89
Last:=6.53
Symbol Type:=
52 Week High:=7.74
Percent Change:=(-2.39%)
52 Week high:=7.74
Ex-Dividend Date:=
High:=6.68
Updating Change:=-0.16 (-2.39%)

(lstr)
Beta:=0.8046
Low:=45.8
Open:=46.29
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=45.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,560,656
Updating Price:=45.86
Previous Close:=46.51
P/E Ratio:=25.00538
Dividend Frequency:=
Price Data:=07/18/2011 05:34EDT
Market Cap:=2,226,992,000
Change:=-0.65
Volume:=211,933
Ask:=46.43
Time of Last Sale:=16:00:07
52 Week Low:=35.10
Exchange of Last Sale:=null
52 Week low:=35.10
Last:=45.86
Symbol Type:=
52 Week High:=49.18
Percent Change:=(-1.40%)
52 Week high:=49.18
Ex-Dividend Date:=
High:=46.69
Updating Change:=-0.65 (-1.40%)

(lstza)
Beta:=
Low:=72.74
Open:=74.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=70.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=50,155,744
Updating Price:=73.4
Previous Close:=74.8
P/E Ratio:=19.47917
Dividend Frequency:=
Price Data:=07/18/2011 05:15EDT
Market Cap:=3,681,432,000
Change:=-1.40
Volume:=336,587
Ask:=77.26
Time of Last Sale:=16:00:01
52 Week Low:=51.47
Exchange of Last Sale:=null
52 Week low:=51.47
Last:=73.4
Symbol Type:=
52 Week High:=81.36
Percent Change:=(-1.87%)
52 Week high:=81.36
Ex-Dividend Date:=
High:=75.01
Updating Change:=-1.40 (-1.87%)

(ltm)
Beta:=2.2796
Low:=39.28
Open:=39.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,341,847
Updating Price:=39.53
Previous Close:=39.6
P/E Ratio:=19.13043
Dividend Frequency:=
Price Data:=07/18/2011 04:39EDT
Market Cap:=1,673,773,000
Change:=-0.07
Volume:=771,667
Ask:=40.42
Time of Last Sale:=16:03:02
52 Week Low:=32.77
Exchange of Last Sale:=null
52 Week low:=32.77
Last:=39.53
Symbol Type:=
52 Week High:=44.25
Percent Change:=(-0.18%)
52 Week high:=44.25
Ex-Dividend Date:=
High:=40.38
Updating Change:=-0.07 (-0.18%)

(ltre)
Beta:=1.1442
Low:=9.71
Open:=9.71
F P/E:=
Dividend Amount:=2.2
Avg. Volume:=0
Bid:=9.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=13,465,245
Updating Price:=9.8
Previous Close:=9.79
P/E Ratio:=31.58065
Dividend Frequency:=
Price Data:=07/18/2011 05:07EDT
Market Cap:=131,959,000
Change:=0.01
Volume:=6,518
Ask:=9.95
Time of Last Sale:=15:59:51
52 Week Low:=7.69
Exchange of Last Sale:=
52 Week low:=7.69
Last:=9.8
Symbol Type:=
52 Week High:=13.40
Percent Change:=(0.10%)
52 Week high:=13.40
Ex-Dividend Date:=
High:=9.89
Updating Change:=0.01 (0.10%)

(lvs)
Beta:=3.892
Low:=43.93
Open:=44.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x1
P/E:=0.00
Shares Outstanding:=742,676,251
Updating Price:=44.17
Previous Close:=45.0
P/E Ratio:=54.21687
Dividend Frequency:=
Price Data:=07/18/2011 05:36EDT
Market Cap:=32,804,010,000
Change:=-0.83
Volume:=14,387,974
Ask:=44.7
Time of Last Sale:=16:02:56
52 Week Low:=22.62
Exchange of Last Sale:=null
52 Week low:=22.62
Last:=44.17
Symbol Type:=
52 Week High:=55.47
Percent Change:=(-1.84%)
52 Week high:=55.47
Ex-Dividend Date:=
High:=45.43
Updating Change:=-0.83 (-1.84%)

(lway)
Beta:=0.7657
Low:=10.65
Open:=11.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=16,542,034
Updating Price:=11.06
Previous Close:=11.13
P/E Ratio:=48.3913
Dividend Frequency:=
Price Data:=07/18/2011 04:41EDT
Market Cap:=182,955,000
Change:=-0.07
Volume:=11,183
Ask:=11.18
Time of Last Sale:=16:00:02
52 Week Low:=8.25
Exchange of Last Sale:=null
52 Week low:=8.25
Last:=11.06
Symbol Type:=
52 Week High:=11.90
Percent Change:=(-0.63%)
52 Week high:=11.90
Ex-Dividend Date:=
High:=11.19
Updating Change:=-0.07 (-0.63%)

(lxp)
Beta:=1.8862
Low:=8.8
Open:=8.98
F P/E:=
Dividend Amount:=0.115
Avg. Volume:=0
Bid:=8.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=149,579,774
Updating Price:=8.84
Previous Close:=8.99
P/E Ratio:=-42.80952
Dividend Frequency:=
Price Data:=07/18/2011 04:30EDT
Market Cap:=1,322,285,000
Change:=-0.15
Volume:=1,116,857
Ask:=9.19
Time of Last Sale:=16:03:25
52 Week Low:=5.69
Exchange of Last Sale:=
52 Week low:=5.69
Last:=8.84
Symbol Type:=
52 Week High:=10.14
Percent Change:=(-1.67%)
52 Week high:=10.14
Ex-Dividend Date:=
High:=9.02
Updating Change:=-0.15 (-1.67%)

(lxrx)
Beta:=1.2983
Low:=1.68
Open:=1.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=341,563,584
Updating Price:=1.73
Previous Close:=1.75
P/E Ratio:=-5.83333
Dividend Frequency:=
Price Data:=07/18/2011 05:26EDT
Market Cap:=590,905,000
Change:=-0.02
Volume:=428,775
Ask:=1.79
Time of Last Sale:=16:00:06
52 Week Low:=1.22
Exchange of Last Sale:=
52 Week low:=1.22
Last:=1.73
Symbol Type:=
52 Week High:=2.30
Percent Change:=(-1.14%)
52 Week high:=2.30
Ex-Dividend Date:=
High:=1.75
Updating Change:=-0.02 (-1.14%)

(lxu)
Beta:=1.5543
Low:=43.26
Open:=43.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,344,316
Updating Price:=43.58
Previous Close:=44.01
P/E Ratio:=20.375
Dividend Frequency:=
Price Data:=07/18/2011 05:11EDT
Market Cap:=973,765,000
Change:=-0.43
Volume:=145,901
Ask:=44.41
Time of Last Sale:=16:02:50
52 Week Low:=12.86
Exchange of Last Sale:=null
52 Week low:=12.86
Last:=43.58
Symbol Type:=
52 Week High:=49.21
Percent Change:=(-0.98%)
52 Week high:=49.21
Ex-Dividend Date:=
High:=44.4
Updating Change:=-0.43 (-0.98%)

(ma)
Beta:=1.094
Low:=303.95
Open:=306.64
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=305.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=120,664,998
Updating Price:=307.55
Previous Close:=307.55
P/E Ratio:=20.66868
Dividend Frequency:=
Price Data:=07/18/2011 05:05EDT
Market Cap:=37,110,520,000
Change:=0.00
Volume:=1,175,685
Ask:=309.71
Time of Last Sale:=16:00:39
52 Week Low:=191.00
Exchange of Last Sale:=null
52 Week low:=191.00
Last:=307.55
Symbol Type:=
52 Week High:=322.28
Percent Change:=(0.00%)
52 Week high:=322.28
Ex-Dividend Date:=
High:=309.47
Updating Change:=0.00 (0.00%)

(mako)
Beta:=0.2022
Low:=30.07
Open:=31.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=42,852,120
Updating Price:=30.29
Previous Close:=31.69
P/E Ratio:=-29.89623
Dividend Frequency:=
Price Data:=07/18/2011 05:16EDT
Market Cap:=1,297,991,000
Change:=-1.40
Volume:=783,960
Ask:=31.04
Time of Last Sale:=16:00:04
52 Week Low:=9.28
Exchange of Last Sale:=null
52 Week low:=9.28
Last:=30.29
Symbol Type:=
52 Week High:=35.90
Percent Change:=(-4.42%)
52 Week high:=35.90
Ex-Dividend Date:=
High:=31.5
Updating Change:=-1.40 (-4.42%)

(mapp)
Beta:=3.1479
Low:=15.95
Open:=15.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,202,680
Updating Price:=16.08
Previous Close:=16.04
P/E Ratio:=-17.62637
Dividend Frequency:=
Price Data:=07/18/2011 05:05EDT
Market Cap:=485,659,000
Change:=0.04
Volume:=108,100
Ask:=16.54
Time of Last Sale:=16:00:04
52 Week Low:=10.61
Exchange of Last Sale:=
52 Week low:=10.61
Last:=16.08
Symbol Type:=
52 Week High:=17.35
Percent Change:=(0.25%)
52 Week high:=17.35
Ex-Dividend Date:=
High:=16.1
Updating Change:=0.04 (0.25%)

(mas)
Beta:=2.0522
Low:=11.14
Open:=11.27
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=359,681,714
Updating Price:=11.32
Previous Close:=11.37
P/E Ratio:=-3.65595
Dividend Frequency:=
Price Data:=07/18/2011 05:23EDT
Market Cap:=4,071,597,000
Change:=-0.05
Volume:=5,664,790
Ask:=11.32
Time of Last Sale:=16:00:34
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=11.32
Symbol Type:=
52 Week High:=15.03
Percent Change:=(-0.44%)
52 Week high:=15.03
Ex-Dividend Date:=
High:=11.375
Updating Change:=-0.05 (-0.44%)

(mat)
Beta:=0.985
Low:=26.63
Open:=27.28
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=353,021,102
Updating Price:=26.87
Previous Close:=27.29
P/E Ratio:=14.21354
Dividend Frequency:=
Price Data:=07/18/2011 04:23EDT
Market Cap:=9,485,677,000
Change:=-0.42
Volume:=5,463,274
Ask:=26.84
Time of Last Sale:=16:00:09
52 Week Low:=20.57
Exchange of Last Sale:=
52 Week low:=20.57
Last:=26.87
Symbol Type:=
52 Week High:=28.49
Percent Change:=(-1.54%)
52 Week high:=28.49
Ex-Dividend Date:=
High:=27.49
Updating Change:=-0.42 (-1.54%)

(matk)
Beta:=0.7515
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=33,520,000
Updating Price:=31.49
Previous Close:=31.49
P/E Ratio:=37.93976
Dividend Frequency:=
Price Data:=07/18/2011 05:42EDT
Market Cap:=1,055,545,000
Change:=0.00
Volume:=0
Ask:=32.5
Time of Last Sale:=16:00:00
52 Week Low:=17.95
Exchange of Last Sale:=
52 Week low:=17.95
Last:=31.49
Symbol Type:=
52 Week High:=32.75
Percent Change:=(0.00%)
52 Week high:=32.75
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(mblx)
Beta:=1.6149
Low:=6.63
Open:=6.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=31,715,823
Updating Price:=7.11
Previous Close:=6.81
P/E Ratio:=-4.72917
Dividend Frequency:=
Price Data:=07/18/2011 04:49EDT
Market Cap:=225,500,000
Change:=0.30
Volume:=222,138
Ask:=7.47
Time of Last Sale:=16:00:05
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=7.11
Symbol Type:=
52 Week High:=18.44
Percent Change:=(4.41%)
52 Week high:=18.44
Ex-Dividend Date:=
High:=7.19
Updating Change:=0.30 (4.41%)

(mbvt)
Beta:=0.2599
Low:=26.15
Open:=26.3
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=23.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=6,239,641
Updating Price:=26.16
Previous Close:=26.34
P/E Ratio:=11.02092
Dividend Frequency:=
Price Data:=07/18/2011 04:49EDT
Market Cap:=163,229,000
Change:=-0.18
Volume:=11,328
Ask:=28.55
Time of Last Sale:=16:00:07
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=26.16
Symbol Type:=
52 Week High:=29.31
Percent Change:=(-0.68%)
52 Week high:=29.31
Ex-Dividend Date:=
High:=26.3
Updating Change:=-0.18 (-0.68%)

(mcd)
Beta:=0.4801
Low:=85.1475
Open:=85.48
F P/E:=
Dividend Amount:=0.61
Avg. Volume:=0
Bid:=85.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=1,038,548,946
Updating Price:=85.4
Previous Close:=85.48
P/E Ratio:=18.07188
Dividend Frequency:=
Price Data:=07/18/2011 04:17EDT
Market Cap:=88,692,080,000
Change:=-0.08
Volume:=5,370,897
Ask:=85.37
Time of Last Sale:=16:00:34
52 Week Low:=68.59
Exchange of Last Sale:=null
52 Week low:=68.59
Last:=85.4
Symbol Type:=
52 Week High:=86.46
Percent Change:=(-0.09%)
52 Week high:=86.46
Ex-Dividend Date:=
High:=85.93
Updating Change:=-0.08 (-0.09%)

(mchp)
Beta:=1.0663
Low:=31.44
Open:=32.06
F P/E:=
Dividend Amount:=0.346
Avg. Volume:=0
Bid:=31.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=192,766,428
Updating Price:=31.97
Previous Close:=32.34
P/E Ratio:=14.7
Dividend Frequency:=
Price Data:=07/18/2011 04:23EDT
Market Cap:=6,162,743,000
Change:=-0.37
Volume:=3,171,355
Ask:=31.94
Time of Last Sale:=16:00:08
52 Week Low:=27.46
Exchange of Last Sale:=null
52 Week low:=27.46
Last:=31.97
Symbol Type:=
52 Week High:=41.50
Percent Change:=(-1.14%)
52 Week high:=41.50
Ex-Dividend Date:=
High:=32.17
Updating Change:=-0.37 (-1.14%)

(mcri)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mcrl)
Beta:=0.8577
Low:=9.34
Open:=9.6
F P/E:=
Dividend Amount:=0.035
Avg. Volume:=0
Bid:=9.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=62,623,201
Updating Price:=9.56
Previous Close:=9.63
P/E Ratio:=12.18987
Dividend Frequency:=
Price Data:=07/18/2011 04:53EDT
Market Cap:=598,678,000
Change:=-0.07
Volume:=395,376
Ask:=9.94
Time of Last Sale:=16:00:01
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=9.56
Symbol Type:=
52 Week High:=14.98
Percent Change:=(-0.73%)
52 Week high:=14.98
Ex-Dividend Date:=
High:=9.7
Updating Change:=-0.07 (-0.73%)

(mcy)
Beta:=0.8479
Low:=38.05
Open:=38.6
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=37.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=55,449,411
Updating Price:=38.2
Previous Close:=38.64
P/E Ratio:=14.20588
Dividend Frequency:=
Price Data:=07/18/2011 04:45EDT
Market Cap:=2,118,168,000
Change:=-0.44
Volume:=118,970
Ask:=38.69
Time of Last Sale:=16:00:39
52 Week Low:=37.29
Exchange of Last Sale:=
52 Week low:=37.29
Last:=38.2
Symbol Type:=
52 Week High:=45.08
Percent Change:=(-1.14%)
52 Week high:=45.08
Ex-Dividend Date:=
High:=38.6
Updating Change:=-0.44 (-1.14%)

(mdr)
Beta:=1.7504
Low:=19.65
Open:=20.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=236,912,217
Updating Price:=19.85
Previous Close:=20.05
P/E Ratio:=18.73832
Dividend Frequency:=
Price Data:=07/18/2011 05:34EDT
Market Cap:=4,702,708,000
Change:=-0.20
Volume:=2,188,311
Ask:=20.19
Time of Last Sale:=16:01:44
52 Week Low:=12.10
Exchange of Last Sale:=null
52 Week low:=12.10
Last:=19.85
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-1.00%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=20.01
Updating Change:=-0.20 (-1.00%)

(mdso)
Beta:=
Low:=22.18
Open:=22.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,680,431
Updating Price:=22.25
Previous Close:=22.63
P/E Ratio:=22.63
Dividend Frequency:=
Price Data:=07/18/2011 05:02EDT
Market Cap:=549,140,000
Change:=-0.38
Volume:=248,247
Ask:=22.8
Time of Last Sale:=16:00:05
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=22.25
Symbol Type:=
52 Week High:=27.39
Percent Change:=(-1.68%)
52 Week high:=27.39
Ex-Dividend Date:=
High:=22.52
Updating Change:=-0.38 (-1.68%)

(mdth)
Beta:=1.5155
Low:=13.48
Open:=13.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,015,646
Updating Price:=13.71
Previous Close:=13.5
P/E Ratio:=-5.79399
Dividend Frequency:=
Price Data:=07/18/2011 05:06EDT
Market Cap:=274,415,000
Change:=0.21
Volume:=45,577
Ask:=13.73
Time of Last Sale:=16:00:02
52 Week Low:=7.00
Exchange of Last Sale:=
52 Week low:=7.00
Last:=13.71
Symbol Type:=
52 Week High:=14.96
Percent Change:=(1.56%)
52 Week high:=14.96
Ex-Dividend Date:=
High:=13.77
Updating Change:=0.21 (1.56%)

(mdvn)
Beta:=1.3047
Low:=21.68
Open:=21.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,140,595
Updating Price:=21.85
Previous Close:=22.0
P/E Ratio:=-30.55556
Dividend Frequency:=
Price Data:=07/18/2011 04:56EDT
Market Cap:=767,822,000
Change:=-0.15
Volume:=216,033
Ask:=22.46
Time of Last Sale:=16:00:00
52 Week Low:=8.86
Exchange of Last Sale:=
52 Week low:=8.86
Last:=21.85
Symbol Type:=
52 Week High:=25.50
Percent Change:=(-0.68%)
52 Week high:=25.50
Ex-Dividend Date:=
High:=22.16
Updating Change:=-0.15 (-0.68%)

(me)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:22EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ment)
Beta:=1.4243
Low:=11.57
Open:=12.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=115,769,965
Updating Price:=11.59
Previous Close:=12.08
P/E Ratio:=25.70213
Dividend Frequency:=
Price Data:=07/18/2011 04:56EDT
Market Cap:=1,341,774,000
Change:=-0.49
Volume:=1,079,156
Ask:=11.84
Time of Last Sale:=16:00:08
52 Week Low:=8.68
Exchange of Last Sale:=
52 Week low:=8.68
Last:=11.59
Symbol Type:=
52 Week High:=16.56
Percent Change:=(-4.06%)
52 Week high:=16.56
Ex-Dividend Date:=
High:=12.16
Updating Change:=-0.49 (-4.06%)

(meru)
Beta:=
Low:=10.641
Open:=10.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,652,176
Updating Price:=10.8
Previous Close:=10.99
P/E Ratio:=0.15494
Dividend Frequency:=
Price Data:=07/18/2011 05:15EDT
Market Cap:=190,644,000
Change:=-0.19
Volume:=142,760
Ask:=11.24
Time of Last Sale:=16:00:03
52 Week Low:=10.44
Exchange of Last Sale:=
52 Week low:=10.44
Last:=10.8
Symbol Type:=
52 Week High:=27.33
Percent Change:=(-1.73%)
52 Week high:=27.33
Ex-Dividend Date:=
High:=11.05
Updating Change:=-0.19 (-1.73%)

(mgln)
Beta:=0.5271
Low:=54.25
Open:=55.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=32,472,345
Updating Price:=54.67
Previous Close:=55.33
P/E Ratio:=22.58367
Dividend Frequency:=
Price Data:=07/18/2011 04:35EDT
Market Cap:=1,775,263,000
Change:=-0.66
Volume:=108,885
Ask:=57.39
Time of Last Sale:=16:00:06
52 Week Low:=36.03
Exchange of Last Sale:=null
52 Week low:=36.03
Last:=54.67
Symbol Type:=
52 Week High:=56.76
Percent Change:=(-1.19%)
52 Week high:=56.76
Ex-Dividend Date:=
High:=55.21
Updating Change:=-0.66 (-1.19%)

(mgm)
Beta:=3.8284
Low:=14.52
Open:=14.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=493,214,943
Updating Price:=14.79
Previous Close:=14.93
P/E Ratio:=-4.73968
Dividend Frequency:=
Price Data:=07/18/2011 04:47EDT
Market Cap:=7,294,649,000
Change:=-0.14
Volume:=16,294,400
Ask:=15.18
Time of Last Sale:=16:03:18
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=14.79
Symbol Type:=
52 Week High:=16.94
Percent Change:=(-0.94%)
52 Week high:=16.94
Ex-Dividend Date:=
High:=14.8625
Updating Change:=-0.14 (-0.94%)

(mgpi)
Beta:=2.8909
Low:=7.9
Open:=8.07
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=6.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x9
P/E:=0.00
Shares Outstanding:=17,880,136
Updating Price:=8.08
Previous Close:=8.11
P/E Ratio:=12.87302
Dividend Frequency:=
Price Data:=07/18/2011 05:11EDT
Market Cap:=144,472,000
Change:=-0.03
Volume:=36,618
Ask:=8.89
Time of Last Sale:=16:00:05
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=8.08
Symbol Type:=
52 Week High:=11.92
Percent Change:=(-0.37%)
52 Week high:=11.92
Ex-Dividend Date:=
High:=8.17
Updating Change:=-0.03 (-0.37%)

(mgrc)
Beta:=1.2665
Low:=27.44
Open:=28.3
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=27.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,124,313
Updating Price:=27.45
Previous Close:=28.38
P/E Ratio:=17.62733
Dividend Frequency:=
Price Data:=07/18/2011 05:07EDT
Market Cap:=689,662,000
Change:=-0.93
Volume:=25,103
Ask:=28.29
Time of Last Sale:=16:00:06
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=27.45
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-3.28%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=28.53
Updating Change:=-0.93 (-3.28%)

(mho)
Beta:=1.9995
Low:=11.64
Open:=12.06
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=19,182,873
Updating Price:=11.87
Previous Close:=12.17
P/E Ratio:=-6.43915
Dividend Frequency:=
Price Data:=07/18/2011 05:36EDT
Market Cap:=227,701,000
Change:=-0.30
Volume:=118,317
Ask:=12.91
Time of Last Sale:=16:02:42
52 Week Low:=8.95
Exchange of Last Sale:=
52 Week low:=8.95
Last:=11.87
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-2.47%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=12.2532
Updating Change:=-0.30 (-2.47%)

(mhr)
Beta:=1.1567
Low:=7.15
Open:=7.28
F P/E:=
Dividend Amount:=0.2135
Avg. Volume:=0
Bid:=7.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=120,985,813
Updating Price:=7.5
Previous Close:=7.29
P/E Ratio:=-17.35714
Dividend Frequency:=
Price Data:=07/18/2011 04:36EDT
Market Cap:=907,394,000
Change:=0.21
Volume:=4,665,070
Ask:=7.55
Time of Last Sale:=16:00:25
52 Week Low:=3.75
Exchange of Last Sale:=
52 Week low:=3.75
Last:=7.5
Symbol Type:=
52 Week High:=8.66
Percent Change:=(2.88%)
52 Week high:=8.66
Ex-Dividend Date:=
High:=7.615
Updating Change:=0.21 (2.88%)

(mhs)
Beta:=0.5545
Low:=53.42
Open:=53.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=401,136,120
Updating Price:=53.82
Previous Close:=54.0
P/E Ratio:=16.41337
Dividend Frequency:=
Price Data:=07/18/2011 05:07EDT
Market Cap:=21,589,146,000
Change:=-0.18
Volume:=3,241,806
Ask:=53.99
Time of Last Sale:=16:02:38
52 Week Low:=43.45
Exchange of Last Sale:=null
52 Week low:=43.45
Last:=53.82
Symbol Type:=
52 Week High:=65.39
Percent Change:=(-0.33%)
52 Week high:=65.39
Ex-Dividend Date:=
High:=53.91
Updating Change:=-0.18 (-0.33%)

(midd)
Beta:=1.6146
Low:=87.53
Open:=89.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=87.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,241,755
Updating Price:=87.77
Previous Close:=90.12
P/E Ratio:=21.45714
Dividend Frequency:=
Price Data:=07/18/2011 04:44EDT
Market Cap:=1,688,849,000
Change:=-2.35
Volume:=163,004
Ask:=91.93
Time of Last Sale:=16:00:06
52 Week Low:=52.60
Exchange of Last Sale:=
52 Week low:=52.60
Last:=87.77
Symbol Type:=
52 Week High:=97.74
Percent Change:=(-2.61%)
52 Week high:=97.74
Ex-Dividend Date:=
High:=89.79
Updating Change:=-2.35 (-2.61%)

(mig)
Beta:=0.8245
Low:=9.49
Open:=9.67
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=9.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=54,504,858
Updating Price:=9.53
Previous Close:=9.75
P/E Ratio:=9.02778
Dividend Frequency:=
Price Data:=07/18/2011 05:14EDT
Market Cap:=519,431,000
Change:=-0.22
Volume:=223,895
Ask:=9.92
Time of Last Sale:=16:03:46
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.53
Symbol Type:=
52 Week High:=10.64
Percent Change:=(-2.26%)
52 Week high:=10.64
Ex-Dividend Date:=
High:=9.74
Updating Change:=-0.22 (-2.26%)

(mil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mjn)
Beta:=
Low:=68.12
Open:=68.96
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=68.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=206,489,278
Updating Price:=68.55
Previous Close:=69.27
P/E Ratio:=30.11739
Dividend Frequency:=
Price Data:=07/18/2011 05:13EDT
Market Cap:=14,154,840,000
Change:=-0.72
Volume:=1,067,822
Ask:=69.13
Time of Last Sale:=16:03:18
52 Week Low:=50.51
Exchange of Last Sale:=
52 Week low:=50.51
Last:=68.55
Symbol Type:=
52 Week High:=69.99
Percent Change:=(-1.04%)
52 Week high:=69.99
Ex-Dividend Date:=
High:=68.96
Updating Change:=-0.72 (-1.04%)

(mksi)
Beta:=1.2216
Low:=24.72
Open:=25.16
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=25.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=52,765,332
Updating Price:=25.02
Previous Close:=25.26
P/E Ratio:=9.11913
Dividend Frequency:=
Price Data:=07/18/2011 04:27EDT
Market Cap:=1,320,189,000
Change:=-0.24
Volume:=532,271
Ask:=25.62
Time of Last Sale:=16:00:01
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=25.02
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-0.95%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=25.25
Updating Change:=-0.24 (-0.95%)

(mlhr)
Beta:=1.0503
Low:=25.43
Open:=26.1
F P/E:=
Dividend Amount:=0.022
Avg. Volume:=0
Bid:=25.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=58,950,734
Updating Price:=25.75
Previous Close:=26.15
P/E Ratio:=23.99083
Dividend Frequency:=
Price Data:=07/18/2011 05:39EDT
Market Cap:=1,517,981,000
Change:=-0.40
Volume:=413,273
Ask:=26.45
Time of Last Sale:=16:00:07
52 Week Low:=16.23
Exchange of Last Sale:=
52 Week low:=16.23
Last:=25.75
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-1.53%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=26.1
Updating Change:=-0.40 (-1.53%)

(mlnk)
Beta:=2.0349
Low:=4.4
Open:=4.46
F P/E:=
Dividend Amount:=0.9134
Avg. Volume:=0
Bid:=3.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x57
P/E:=0.00
Shares Outstanding:=44,309,414
Updating Price:=4.44
Previous Close:=4.49
P/E Ratio:=-3.01342
Dividend Frequency:=
Price Data:=07/18/2011 04:35EDT
Market Cap:=196,734,000
Change:=-0.05
Volume:=136,564
Ask:=5.0
Time of Last Sale:=16:00:03
52 Week Low:=4.20
Exchange of Last Sale:=null
52 Week low:=4.20
Last:=4.44
Symbol Type:=
52 Week High:=7.44
Percent Change:=(-1.11%)
52 Week high:=7.44
Ex-Dividend Date:=
High:=4.48
Updating Change:=-0.05 (-1.11%)

(mlr)
Beta:=0.7176
Low:=17.689
Open:=17.86
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=17.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,781,899
Updating Price:=17.96
Previous Close:=17.89
P/E Ratio:=12.77857
Dividend Frequency:=
Price Data:=07/18/2011 05:04EDT
Market Cap:=211,603,000
Change:=0.07
Volume:=33,469
Ask:=19.78
Time of Last Sale:=16:02:56
52 Week Low:=11.41
Exchange of Last Sale:=
52 Week low:=11.41
Last:=17.96
Symbol Type:=
52 Week High:=18.91
Percent Change:=(0.39%)
52 Week high:=18.91
Ex-Dividend Date:=
High:=18.0
Updating Change:=0.07 (0.39%)

(mmm)
Beta:=0.8163
Low:=93.71
Open:=95.1
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=94.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=717,111,945
Updating Price:=94.6
Previous Close:=95.47
P/E Ratio:=16.37564
Dividend Frequency:=
Price Data:=07/18/2011 04:15EDT
Market Cap:=67,838,790,000
Change:=-0.87
Volume:=2,881,430
Ask:=94.58
Time of Last Sale:=16:00:57
52 Week Low:=78.40
Exchange of Last Sale:=null
52 Week low:=78.40
Last:=94.6
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-0.91%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=95.12
Updating Change:=-0.87 (-0.91%)

(mms)
Beta:=0.7057
Low:=39.98
Open:=40.85
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x3
P/E:=0.00
Shares Outstanding:=35,142,094
Updating Price:=40.4
Previous Close:=40.91
P/E Ratio:=19.9561
Dividend Frequency:=
Price Data:=07/18/2011 04:34EDT
Market Cap:=1,419,741,000
Change:=-0.51
Volume:=78,466
Ask:=42.26
Time of Last Sale:=16:00:51
52 Week Low:=26.76
Exchange of Last Sale:=
52 Week low:=26.76
Last:=40.4
Symbol Type:=
52 Week High:=83.20
Percent Change:=(-1.25%)
52 Week high:=83.20
Ex-Dividend Date:=
High:=40.93
Updating Change:=-0.51 (-1.25%)

(mnro)
Beta:=0.4391
Low:=36.41
Open:=36.78
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=36.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,637,893
Updating Price:=36.87
Previous Close:=37.01
P/E Ratio:=25.70139
Dividend Frequency:=
Price Data:=07/18/2011 05:26EDT
Market Cap:=1,129,619,000
Change:=-0.14
Volume:=121,253
Ask:=37.07
Time of Last Sale:=16:00:07
52 Week Low:=24.53
Exchange of Last Sale:=
52 Week low:=24.53
Last:=36.87
Symbol Type:=
52 Week High:=38.48
Percent Change:=(-0.38%)
52 Week high:=38.48
Ex-Dividend Date:=
High:=37.16
Updating Change:=-0.14 (-0.38%)

(mot)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:20EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mpg)
Beta:=2.3043
Low:=3.47
Open:=3.56
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=3.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=49,456,134
Updating Price:=3.57
Previous Close:=3.6
P/E Ratio:=-0.82192
Dividend Frequency:=
Price Data:=07/18/2011 05:11EDT
Market Cap:=176,558,000
Change:=-0.03
Volume:=305,424
Ask:=3.63
Time of Last Sale:=16:01:17
52 Week Low:=1.98
Exchange of Last Sale:=
52 Week low:=1.98
Last:=3.57
Symbol Type:=
52 Week High:=4.28
Percent Change:=(-0.83%)
52 Week high:=4.28
Ex-Dividend Date:=
High:=3.6
Updating Change:=-0.03 (-0.83%)

(mpr)
Beta:=0.9649
Low:=10.5106
Open:=10.73
F P/E:=
Dividend Amount:=0.066
Avg. Volume:=0
Bid:=10.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,728,313
Updating Price:=10.73
Previous Close:=10.78
P/E Ratio:=25.66667
Dividend Frequency:=
Price Data:=07/18/2011 04:52EDT
Market Cap:=158,035,000
Change:=-0.05
Volume:=34,243
Ask:=11.42
Time of Last Sale:=16:03:09
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=10.73
Symbol Type:=
52 Week High:=12.50
Percent Change:=(-0.46%)
52 Week high:=12.50
Ex-Dividend Date:=
High:=10.785
Updating Change:=-0.05 (-0.46%)

(mpx)
Beta:=1.0636
Low:=5.2
Open:=5.47
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=39,204,365
Updating Price:=5.2
Previous Close:=5.45
P/E Ratio:=41.92308
Dividend Frequency:=
Price Data:=07/18/2011 05:33EDT
Market Cap:=203,863,000
Change:=-0.25
Volume:=23,608
Ask:=6.05
Time of Last Sale:=16:01:10
52 Week Low:=5.04
Exchange of Last Sale:=
52 Week low:=5.04
Last:=5.2
Symbol Type:=
52 Week High:=8.04
Percent Change:=(-4.59%)
52 Week high:=8.04
Ex-Dividend Date:=
High:=5.49
Updating Change:=-0.25 (-4.59%)

(mrcy)
Beta:=1.6763
Low:=17.36
Open:=17.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,829,116
Updating Price:=17.64
Previous Close:=18.02
P/E Ratio:=13.34815
Dividend Frequency:=
Price Data:=07/18/2011 05:02EDT
Market Cap:=543,826,000
Change:=-0.38
Volume:=237,254
Ask:=18.14
Time of Last Sale:=16:00:05
52 Week Low:=10.57
Exchange of Last Sale:=
52 Week low:=10.57
Last:=17.64
Symbol Type:=
52 Week High:=21.92
Percent Change:=(-2.11%)
52 Week high:=21.92
Ex-Dividend Date:=
High:=17.85
Updating Change:=-0.38 (-2.11%)

(mrh)
Beta:=0.7727
Low:=17.83
Open:=18.15
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=63,301,518
Updating Price:=17.98
Previous Close:=18.25
P/E Ratio:=15.59829
Dividend Frequency:=
Price Data:=07/18/2011 04:32EDT
Market Cap:=1,138,161,000
Change:=-0.27
Volume:=622,980
Ask:=18.47
Time of Last Sale:=16:03:23
52 Week Low:=14.72
Exchange of Last Sale:=null
52 Week low:=14.72
Last:=17.98
Symbol Type:=
52 Week High:=21.03
Percent Change:=(-1.48%)
52 Week high:=21.03
Ex-Dividend Date:=
High:=18.16
Updating Change:=-0.27 (-1.48%)

(mrk)
Beta:=
Low:=35.31
Open:=35.68
F P/E:=
Dividend Amount:=0.38
Avg. Volume:=0
Bid:=35.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=100x1
P/E:=0.00
Shares Outstanding:=3,124,852,071
Updating Price:=35.49
Previous Close:=35.93
P/E Ratio:=67.79245
Dividend Frequency:=
Price Data:=07/18/2011 04:17EDT
Market Cap:=110,901,000,000
Change:=-0.44
Volume:=10,554,599
Ask:=35.46
Time of Last Sale:=16:00:07
52 Week Low:=31.06
Exchange of Last Sale:=null
52 Week low:=31.06
Last:=35.49
Symbol Type:=
52 Week High:=37.68
Percent Change:=(-1.22%)
52 Week high:=37.68
Ex-Dividend Date:=
High:=35.81
Updating Change:=-0.44 (-1.22%)

(mrvl)
Beta:=1.2941
Low:=14.4
Open:=14.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x7
P/E:=0.00
Shares Outstanding:=621,429,802
Updating Price:=14.63
Previous Close:=14.87
P/E Ratio:=11.80159
Dividend Frequency:=
Price Data:=07/18/2011 04:22EDT
Market Cap:=9,091,518,000
Change:=-0.24
Volume:=10,627,905
Ask:=14.99
Time of Last Sale:=16:00:08
52 Week Low:=13.17
Exchange of Last Sale:=null
52 Week low:=13.17
Last:=14.63
Symbol Type:=
52 Week High:=22.01
Percent Change:=(-1.61%)
52 Week high:=22.01
Ex-Dividend Date:=
High:=15.07
Updating Change:=-0.24 (-1.61%)

(msft)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:23EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mtb)
Beta:=0.7543
Low:=84.35
Open:=85.28
F P/E:=
Dividend Amount:=0.7
Avg. Volume:=0
Bid:=84.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=126,540,071
Updating Price:=84.85
Previous Close:=85.56
P/E Ratio:=13.95759
Dividend Frequency:=
Price Data:=07/18/2011 05:41EDT
Market Cap:=10,736,925,000
Change:=-0.71
Volume:=809,886
Ask:=86.54
Time of Last Sale:=16:00:42
52 Week Low:=72.03
Exchange of Last Sale:=
52 Week low:=72.03
Last:=84.85
Symbol Type:=
52 Week High:=95.00
Percent Change:=(-0.83%)
52 Week high:=95.00
Ex-Dividend Date:=
High:=85.65
Updating Change:=-0.71 (-0.83%)

(mtn)
Beta:=1.6136
Low:=43.76
Open:=44.76
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=43.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,914,364
Updating Price:=44.0
Previous Close:=45.03
P/E Ratio:=35.45669
Dividend Frequency:=
Price Data:=07/18/2011 05:40EDT
Market Cap:=1,624,232,000
Change:=-1.03
Volume:=97,974
Ask:=44.85
Time of Last Sale:=16:02:23
52 Week Low:=32.37
Exchange of Last Sale:=
52 Week low:=32.37
Last:=44.0
Symbol Type:=
52 Week High:=54.03
Percent Change:=(-2.29%)
52 Week high:=54.03
Ex-Dividend Date:=
High:=44.89
Updating Change:=-1.03 (-2.29%)

(mtrx)
Beta:=1.6207
Low:=13.42
Open:=13.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,765,821
Updating Price:=13.71
Previous Close:=13.88
P/E Ratio:=-694.0
Dividend Frequency:=
Price Data:=07/18/2011 05:30EDT
Market Cap:=366,959,000
Change:=-0.17
Volume:=46,159
Ask:=14.69
Time of Last Sale:=16:00:00
52 Week Low:=8.25
Exchange of Last Sale:=null
52 Week low:=8.25
Last:=13.71
Symbol Type:=
52 Week High:=14.60
Percent Change:=(-1.22%)
52 Week high:=14.60
Ex-Dividend Date:=
High:=13.86
Updating Change:=-0.17 (-1.22%)

(mu)
Beta:=1.0998
Low:=7.13
Open:=7.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x68
P/E:=0.00
Shares Outstanding:=1,028,976,349
Updating Price:=7.23
Previous Close:=7.41
P/E Ratio:=12.35
Dividend Frequency:=
Price Data:=07/18/2011 04:23EDT
Market Cap:=7,439,499,000
Change:=-0.18
Volume:=25,116,630
Ask:=7.25
Time of Last Sale:=16:00:09
52 Week Low:=6.36
Exchange of Last Sale:=null
52 Week low:=6.36
Last:=7.23
Symbol Type:=
52 Week High:=11.95
Percent Change:=(-2.43%)
52 Week high:=11.95
Ex-Dividend Date:=
High:=7.55
Updating Change:=-0.18 (-2.43%)

(mvis)
Beta:=2.0871
Low:=1.21
Open:=1.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=111,567,869
Updating Price:=1.22
Previous Close:=1.26
P/E Ratio:=-2.47059
Dividend Frequency:=
Price Data:=07/18/2011 04:42EDT
Market Cap:=136,113,000
Change:=-0.04
Volume:=658,353
Ask:=1.25
Time of Last Sale:=16:00:01
52 Week Low:=1.02
Exchange of Last Sale:=null
52 Week low:=1.02
Last:=1.22
Symbol Type:=
52 Week High:=3.11
Percent Change:=(-3.17%)
52 Week high:=3.11
Ex-Dividend Date:=
High:=1.25
Updating Change:=-0.04 (-3.17%)

(mw)
Beta:=1.5936
Low:=33.02
Open:=33.44
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=32.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=51,794,363
Updating Price:=33.53
Previous Close:=33.64
P/E Ratio:=21.98693
Dividend Frequency:=
Price Data:=07/18/2011 04:49EDT
Market Cap:=1,736,665,000
Change:=-0.11
Volume:=365,163
Ask:=34.26
Time of Last Sale:=16:04:16
52 Week Low:=17.96
Exchange of Last Sale:=null
52 Week low:=17.96
Last:=33.53
Symbol Type:=
52 Week High:=36.44
Percent Change:=(-0.33%)
52 Week high:=36.44
Ex-Dividend Date:=
High:=33.69
Updating Change:=-0.11 (-0.33%)

(mwa)
Beta:=2.4123
Low:=3.43
Open:=3.65
F P/E:=
Dividend Amount:=0.0175
Avg. Volume:=0
Bid:=3.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x5
P/E:=0.00
Shares Outstanding:=166,812,362
Updating Price:=3.43
Previous Close:=3.68
P/E Ratio:=-15.33333
Dividend Frequency:=
Price Data:=07/18/2011 04:57EDT
Market Cap:=572,166,000
Change:=-0.25
Volume:=1,421,940
Ask:=3.84
Time of Last Sale:=16:03:41
52 Week Low:=2.21
Exchange of Last Sale:=null
52 Week low:=2.21
Last:=3.43
Symbol Type:=
52 Week High:=4.80
Percent Change:=(-6.79%)
52 Week high:=4.80
Ex-Dividend Date:=
High:=3.69
Updating Change:=-0.25 (-6.79%)

(mwv)
Beta:=1.7351
Low:=32.7
Open:=33.03
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=32.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=169,891,996
Updating Price:=33.11
Previous Close:=33.15
P/E Ratio:=18.83523
Dividend Frequency:=
Price Data:=07/18/2011 05:02EDT
Market Cap:=5,625,124,000
Change:=-0.04
Volume:=2,649,617
Ask:=33.44
Time of Last Sale:=16:00:49
52 Week Low:=20.81
Exchange of Last Sale:=
52 Week low:=20.81
Last:=33.11
Symbol Type:=
52 Week High:=34.51
Percent Change:=(-0.12%)
52 Week high:=34.51
Ex-Dividend Date:=
High:=33.11
Updating Change:=-0.04 (-0.12%)

(mww)
Beta:=2.0984
Low:=12.79
Open:=13.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x6
P/E:=0.00
Shares Outstanding:=132,614,386
Updating Price:=12.95
Previous Close:=13.28
P/E Ratio:=-189.7143
Dividend Frequency:=
Price Data:=07/18/2011 04:43EDT
Market Cap:=1,717,356,000
Change:=-0.33
Volume:=2,008,125
Ask:=13.35
Time of Last Sale:=16:01:46
52 Week Low:=10.01
Exchange of Last Sale:=null
52 Week low:=10.01
Last:=12.95
Symbol Type:=
52 Week High:=25.90
Percent Change:=(-2.48%)
52 Week high:=25.90
Ex-Dividend Date:=
High:=13.2199
Updating Change:=-0.33 (-2.48%)

(mxim)
Beta:=1.1233
Low:=22.92
Open:=23.32
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=22.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=301,657,888
Updating Price:=23.01
Previous Close:=23.5
P/E Ratio:=16.90647
Dividend Frequency:=
Price Data:=07/18/2011 04:23EDT
Market Cap:=6,941,148,000
Change:=-0.49
Volume:=2,605,037
Ask:=23.04
Time of Last Sale:=16:00:10
52 Week Low:=15.67
Exchange of Last Sale:=
52 Week low:=15.67
Last:=23.01
Symbol Type:=
52 Week High:=28.44
Percent Change:=(-2.09%)
52 Week high:=28.44
Ex-Dividend Date:=
High:=23.51
Updating Change:=-0.49 (-2.09%)

(mxl)
Beta:=
Low:=7.11
Open:=7.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=16,115,797
Updating Price:=7.28
Previous Close:=7.37
P/E Ratio:=29.48
Dividend Frequency:=
Price Data:=07/18/2011 05:09EDT
Market Cap:=117,323,000
Change:=-0.09
Volume:=95,645
Ask:=7.64
Time of Last Sale:=16:04:17
52 Week Low:=7.22
Exchange of Last Sale:=
52 Week low:=7.22
Last:=7.28
Symbol Type:=
52 Week High:=13.98
Percent Change:=(-1.22%)
52 Week high:=13.98
Ex-Dividend Date:=
High:=7.41
Updating Change:=-0.09 (-1.22%)

(myl)
Beta:=0.7283
Low:=22.87
Open:=23.54
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=22.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x15
P/E:=0.00
Shares Outstanding:=447,606,831
Updating Price:=23.13
Previous Close:=23.57
P/E Ratio:=33.19718
Dividend Frequency:=
Price Data:=07/18/2011 04:23EDT
Market Cap:=10,353,146,000
Change:=-0.44
Volume:=7,900,104
Ask:=23.1
Time of Last Sale:=16:00:10
52 Week Low:=16.87
Exchange of Last Sale:=
52 Week low:=16.87
Last:=23.13
Symbol Type:=
52 Week High:=25.46
Percent Change:=(-1.87%)
52 Week high:=25.46
Ex-Dividend Date:=
High:=23.54
Updating Change:=-0.44 (-1.87%)

(nafc)
Beta:=0.5888
Low:=35.8
Open:=37.28
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=36.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=12,272,990
Updating Price:=36.92
Previous Close:=37.42
P/E Ratio:=9.74479
Dividend Frequency:=
Price Data:=07/18/2011 04:48EDT
Market Cap:=453,119,000
Change:=-0.50
Volume:=59,369
Ask:=37.05
Time of Last Sale:=16:00:04
52 Week Low:=33.38
Exchange of Last Sale:=
52 Week low:=33.38
Last:=36.92
Symbol Type:=
52 Week High:=44.94
Percent Change:=(-1.34%)
52 Week high:=44.94
Ex-Dividend Date:=
High:=37.31
Updating Change:=-0.50 (-1.34%)

(nal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(natr)
Beta:=0.293
Low:=19.03
Open:=19.36
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=18.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,653,411
Updating Price:=19.35
Previous Close:=19.5
P/E Ratio:=29.54545
Dividend Frequency:=
Price Data:=07/18/2011 04:44EDT
Market Cap:=302,894,000
Change:=-0.15
Volume:=23,333
Ask:=19.76
Time of Last Sale:=16:00:01
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=19.35
Symbol Type:=
52 Week High:=20.14
Percent Change:=(-0.77%)
52 Week high:=20.14
Ex-Dividend Date:=
High:=19.45
Updating Change:=-0.15 (-0.77%)

(nauh)
Beta:=0.4355
Low:=9.0
Open:=9.01
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=8.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,467,055
Updating Price:=9.1
Previous Close:=9.11
P/E Ratio:=-303.66666
Dividend Frequency:=
Price Data:=07/18/2011 05:31EDT
Market Cap:=240,850,000
Change:=-0.01
Volume:=11,899
Ask:=10.33
Time of Last Sale:=16:00:02
52 Week Low:=4.57
Exchange of Last Sale:=
52 Week low:=4.57
Last:=9.1
Symbol Type:=
52 Week High:=9.90
Percent Change:=(-0.11%)
52 Week high:=9.90
Ex-Dividend Date:=
High:=9.2
Updating Change:=-0.01 (-0.11%)

(nc)
Beta:=2.3036
Low:=92.75
Open:=96.18
F P/E:=
Dividend Amount:=0.5325
Avg. Volume:=0
Bid:=86.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,905,947
Updating Price:=94.83
Previous Close:=96.35
P/E Ratio:=6.17233
Dividend Frequency:=
Price Data:=07/18/2011 04:53EDT
Market Cap:=654,891,000
Change:=-1.52
Volume:=24,190
Ask:=99.33
Time of Last Sale:=16:01:22
52 Week Low:=75.21
Exchange of Last Sale:=null
52 Week low:=75.21
Last:=94.83
Symbol Type:=
52 Week High:=132.69
Percent Change:=(-1.58%)
52 Week high:=132.69
Ex-Dividend Date:=
High:=96.18
Updating Change:=-1.52 (-1.58%)

(ncs)
Beta:=2.1463
Low:=10.89
Open:=11.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,532,809
Updating Price:=10.93
Previous Close:=11.35
P/E Ratio:=-3.24286
Dividend Frequency:=
Price Data:=07/18/2011 05:04EDT
Market Cap:=224,424,000
Change:=-0.42
Volume:=148,247
Ask:=11.36
Time of Last Sale:=16:02:12
52 Week Low:=8.41
Exchange of Last Sale:=
52 Week low:=8.41
Last:=10.93
Symbol Type:=
52 Week High:=15.15
Percent Change:=(-3.70%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=11.4
Updating Change:=-0.42 (-3.70%)

(nct)
Beta:=3.5882
Low:=5.68
Open:=5.91
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=80,094,296
Updating Price:=5.82
Previous Close:=5.88
P/E Ratio:=0.63023
Dividend Frequency:=
Price Data:=07/18/2011 04:42EDT
Market Cap:=466,149,000
Change:=-0.06
Volume:=501,725
Ask:=5.92
Time of Last Sale:=16:02:22
52 Week Low:=2.35
Exchange of Last Sale:=
52 Week low:=2.35
Last:=5.82
Symbol Type:=
52 Week High:=8.85
Percent Change:=(-1.02%)
52 Week high:=8.85
Ex-Dividend Date:=
High:=5.98
Updating Change:=-0.06 (-1.02%)

(ndsn)
Beta:=1.4856
Low:=53.21
Open:=54.68
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=51.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,710,369
Updating Price:=53.67
Previous Close:=54.82
P/E Ratio:=17.13125
Dividend Frequency:=
Price Data:=07/18/2011 04:54EDT
Market Cap:=3,741,356,000
Change:=-1.15
Volume:=471,101
Ask:=54.8
Time of Last Sale:=16:00:04
52 Week Low:=28.53
Exchange of Last Sale:=
52 Week low:=28.53
Last:=53.67
Symbol Type:=
52 Week High:=59.42
Percent Change:=(-2.10%)
52 Week high:=59.42
Ex-Dividend Date:=
High:=54.75
Updating Change:=-1.15 (-2.10%)

(nee)
Beta:=0.6036
Low:=56.11
Open:=56.62
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=56.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=425,254,223
Updating Price:=56.36
Previous Close:=56.8
P/E Ratio:=14.12935
Dividend Frequency:=
Price Data:=07/18/2011 04:44EDT
Market Cap:=23,967,328,000
Change:=-0.44
Volume:=1,286,698
Ask:=56.98
Time of Last Sale:=16:00:20
52 Week Low:=50.00
Exchange of Last Sale:=
52 Week low:=50.00
Last:=56.36
Symbol Type:=
52 Week High:=58.98
Percent Change:=(-0.77%)
52 Week high:=58.98
Ex-Dividend Date:=
High:=56.78
Updating Change:=-0.44 (-0.77%)

(neog)
Beta:=0.5983
Low:=45.0
Open:=46.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=23,469,151
Updating Price:=45.69
Previous Close:=46.24
P/E Ratio:=50.81319
Dividend Frequency:=
Price Data:=07/18/2011 04:59EDT
Market Cap:=1,072,306,000
Change:=-0.55
Volume:=48,826
Ask:=46.63
Time of Last Sale:=16:00:02
52 Week Low:=24.84
Exchange of Last Sale:=
52 Week low:=24.84
Last:=45.69
Symbol Type:=
52 Week High:=47.92
Percent Change:=(-1.19%)
52 Week high:=47.92
Ex-Dividend Date:=
High:=46.03
Updating Change:=-0.55 (-1.19%)

(netl)
Beta:=1.5383
Low:=37.22
Open:=37.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=69,182,974
Updating Price:=37.56
Previous Close:=38.04
P/E Ratio:=-1268.0
Dividend Frequency:=
Price Data:=07/18/2011 05:30EDT
Market Cap:=2,598,513,000
Change:=-0.48
Volume:=998,394
Ask:=38.38
Time of Last Sale:=16:00:03
52 Week Low:=22.94
Exchange of Last Sale:=
52 Week low:=22.94
Last:=37.56
Symbol Type:=
52 Week High:=43.71
Percent Change:=(-1.26%)
52 Week high:=43.71
Ex-Dividend Date:=
High:=38.08
Updating Change:=-0.48 (-1.26%)

(newp)
Beta:=2.0559
Low:=16.53
Open:=16.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=38,020,865
Updating Price:=16.65
Previous Close:=16.99
P/E Ratio:=11.47973
Dividend Frequency:=
Price Data:=07/18/2011 04:46EDT
Market Cap:=633,047,000
Change:=-0.34
Volume:=257,225
Ask:=17.12
Time of Last Sale:=16:00:01
52 Week Low:=9.07
Exchange of Last Sale:=
52 Week low:=9.07
Last:=16.65
Symbol Type:=
52 Week High:=19.84
Percent Change:=(-2.00%)
52 Week high:=19.84
Ex-Dividend Date:=
High:=17.1
Updating Change:=-0.34 (-2.00%)

(nfg)
Beta:=0.8561
Low:=69.4456
Open:=70.28
F P/E:=
Dividend Amount:=0.355
Avg. Volume:=0
Bid:=70.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=82,714,463
Updating Price:=70.49
Previous Close:=70.51
P/E Ratio:=23.66107
Dividend Frequency:=
Price Data:=07/18/2011 04:36EDT
Market Cap:=5,830,543,000
Change:=-0.02
Volume:=460,575
Ask:=71.37
Time of Last Sale:=16:03:58
52 Week Low:=42.83
Exchange of Last Sale:=
52 Week low:=42.83
Last:=70.49
Symbol Type:=
52 Week High:=75.98
Percent Change:=(-0.03%)
52 Week high:=75.98
Ex-Dividend Date:=
High:=70.55
Updating Change:=-0.02 (-0.03%)

(nflx)
Beta:=0.4415
Low:=274.24
Open:=282.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=278.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=53,982,946
Updating Price:=279.0
Previous Close:=286.93
P/E Ratio:=82.45115
Dividend Frequency:=
Price Data:=07/18/2011 04:23EDT
Market Cap:=15,061,242,000
Change:=-7.93
Volume:=4,115,946
Ask:=278.9
Time of Last Sale:=16:00:11
52 Week Low:=95.33
Exchange of Last Sale:=null
52 Week low:=95.33
Last:=279.0
Symbol Type:=
52 Week High:=304.79
Percent Change:=(-2.76%)
52 Week high:=304.79
Ex-Dividend Date:=
High:=282.47
Updating Change:=-7.93 (-2.76%)

(ngpc)
Beta:=1.1341
Low:=7.99
Open:=8.26
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=7.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,946,454
Updating Price:=8.15
Previous Close:=8.27
P/E Ratio:=82.7
Dividend Frequency:=
Price Data:=07/18/2011 04:35EDT
Market Cap:=178,864,000
Change:=-0.12
Volume:=125,961
Ask:=8.17
Time of Last Sale:=16:00:05
52 Week Low:=7.32
Exchange of Last Sale:=
52 Week low:=7.32
Last:=8.15
Symbol Type:=
52 Week High:=10.89
Percent Change:=(-1.45%)
52 Week high:=10.89
Ex-Dividend Date:=
High:=8.37
Updating Change:=-0.12 (-1.45%)

(ngsx)
Beta:=2.733
Low:=1.68
Open:=1.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x13
P/E:=0.00
Shares Outstanding:=18,248,155
Updating Price:=1.68
Previous Close:=1.71
P/E Ratio:=-0.62409
Dividend Frequency:=
Price Data:=07/18/2011 05:39EDT
Market Cap:=30,657,000
Change:=-0.03
Volume:=98,712
Ask:=2.09
Time of Last Sale:=15:59:54
52 Week Low:=1.55
Exchange of Last Sale:=null
52 Week low:=1.55
Last:=1.68
Symbol Type:=
52 Week High:=7.55
Percent Change:=(-1.75%)
52 Week high:=7.55
Ex-Dividend Date:=
High:=1.8046
Updating Change:=-0.03 (-1.75%)

(nhi)
Beta:=0.7536
Low:=45.0
Open:=45.45
F P/E:=
Dividend Amount:=0.615
Avg. Volume:=0
Bid:=44.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,998,135
Updating Price:=45.2
Previous Close:=45.67
P/E Ratio:=20.11894
Dividend Frequency:=
Price Data:=07/18/2011 05:18EDT
Market Cap:=1,265,516,000
Change:=-0.47
Volume:=52,830
Ask:=47.0
Time of Last Sale:=16:01:57
52 Week Low:=35.85
Exchange of Last Sale:=
52 Week low:=35.85
Last:=45.2
Symbol Type:=
52 Week High:=49.55
Percent Change:=(-1.03%)
52 Week high:=49.55
Ex-Dividend Date:=
High:=45.58
Updating Change:=-0.47 (-1.03%)

(nihd)
Beta:=1.9549
Low:=40.91
Open:=41.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=171,806,133
Updating Price:=41.25
Previous Close:=41.64
P/E Ratio:=18.34361
Dividend Frequency:=
Price Data:=07/18/2011 04:23EDT
Market Cap:=7,087,003,000
Change:=-0.39
Volume:=1,072,432
Ask:=41.4
Time of Last Sale:=16:00:08
52 Week Low:=35.13
Exchange of Last Sale:=
52 Week low:=35.13
Last:=41.25
Symbol Type:=
52 Week High:=46.32
Percent Change:=(-0.94%)
52 Week high:=46.32
Ex-Dividend Date:=
High:=41.59
Updating Change:=-0.39 (-0.94%)

(nktr)
Beta:=0.2039
Low:=7.33
Open:=7.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=118,253,659
Updating Price:=7.38
Previous Close:=7.65
P/E Ratio:=-11.59091
Dividend Frequency:=
Price Data:=07/18/2011 04:48EDT
Market Cap:=872,712,000
Change:=-0.27
Volume:=1,067,429
Ask:=7.46
Time of Last Sale:=16:00:10
52 Week Low:=7.08
Exchange of Last Sale:=
52 Week low:=7.08
Last:=7.38
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-3.53%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=7.64
Updating Change:=-0.27 (-3.53%)

(nor)
Beta:=
Low:=13.07
Open:=13.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=67,529,917
Updating Price:=13.31
Previous Close:=13.45
P/E Ratio:=7.34973
Dividend Frequency:=
Price Data:=07/18/2011 04:28EDT
Market Cap:=898,823,000
Change:=-0.14
Volume:=239,125
Ask:=13.69
Time of Last Sale:=16:04:26
52 Week Low:=5.87
Exchange of Last Sale:=
52 Week low:=5.87
Last:=13.31
Symbol Type:=
52 Week High:=17.82
Percent Change:=(-1.04%)
52 Week high:=17.82
Ex-Dividend Date:=
High:=13.62
Updating Change:=-0.14 (-1.04%)

(nsit)
Beta:=2.5935
Low:=16.97
Open:=18.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,653,998
Updating Price:=17.91
Previous Close:=18.27
P/E Ratio:=10.81065
Dividend Frequency:=
Price Data:=07/18/2011 04:44EDT
Market Cap:=853,483,000
Change:=-0.36
Volume:=78,997
Ask:=18.45
Time of Last Sale:=16:00:02
52 Week Low:=12.45
Exchange of Last Sale:=
52 Week low:=12.45
Last:=17.91
Symbol Type:=
52 Week High:=19.56
Percent Change:=(-1.97%)
52 Week high:=19.56
Ex-Dividend Date:=
High:=18.394
Updating Change:=-0.36 (-1.97%)

(nsr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:53EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ntap)
Beta:=1.3872
Low:=49.54
Open:=50.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=374,662,894
Updating Price:=50.18
Previous Close:=50.66
P/E Ratio:=29.62573
Dividend Frequency:=
Price Data:=07/18/2011 04:23EDT
Market Cap:=18,800,584,000
Change:=-0.48
Volume:=4,930,687
Ask:=50.58
Time of Last Sale:=16:00:12
52 Week Low:=37.04
Exchange of Last Sale:=null
52 Week low:=37.04
Last:=50.18
Symbol Type:=
52 Week High:=61.02
Percent Change:=(-0.95%)
52 Week high:=61.02
Ex-Dividend Date:=
High:=50.86
Updating Change:=-0.48 (-0.95%)

(ntct)
Beta:=0.7462
Low:=15.495
Open:=15.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,668,268
Updating Price:=15.53
Previous Close:=15.56
P/E Ratio:=17.88506
Dividend Frequency:=
Price Data:=07/18/2011 05:00EDT
Market Cap:=662,638,000
Change:=-0.03
Volume:=534,922
Ask:=16.06
Time of Last Sale:=16:00:07
52 Week Low:=13.50
Exchange of Last Sale:=
52 Week low:=13.50
Last:=15.53
Symbol Type:=
52 Week High:=27.83
Percent Change:=(-0.19%)
52 Week high:=27.83
Ex-Dividend Date:=
High:=15.75
Updating Change:=-0.03 (-0.19%)

(nty)
Beta:=1.7398
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=63,443,001
Updating Price:=54.98
Previous Close:=54.98
P/E Ratio:=13.98982
Dividend Frequency:=
Price Data:=07/18/2011 05:09EDT
Market Cap:=3,488,096,000
Change:=0.00
Volume:=0
Ask:=55.02
Time of Last Sale:=16:02:02
52 Week Low:=31.80
Exchange of Last Sale:=
52 Week low:=31.80
Last:=54.98
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.00%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(nue)
Beta:=1.045
Low:=38.8
Open:=39.4
F P/E:=
Dividend Amount:=0.3625
Avg. Volume:=0
Bid:=38.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=320,690,853
Updating Price:=38.92
Previous Close:=39.49
P/E Ratio:=48.15854
Dividend Frequency:=
Price Data:=07/18/2011 04:29EDT
Market Cap:=12,481,288,000
Change:=-0.57
Volume:=2,592,180
Ask:=39.02
Time of Last Sale:=16:02:48
52 Week Low:=35.71
Exchange of Last Sale:=null
52 Week low:=35.71
Last:=38.92
Symbol Type:=
52 Week High:=49.24
Percent Change:=(-1.44%)
52 Week high:=49.24
Ex-Dividend Date:=
High:=39.59
Updating Change:=-0.57 (-1.44%)

(nutr)
Beta:=0.9155
Low:=14.84
Open:=15.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,281,481
Updating Price:=15.06
Previous Close:=15.03
P/E Ratio:=9.95364
Dividend Frequency:=
Price Data:=07/18/2011 05:05EDT
Market Cap:=154,839,000
Change:=0.03
Volume:=12,598
Ask:=15.19
Time of Last Sale:=16:00:07
52 Week Low:=11.86
Exchange of Last Sale:=
52 Week low:=11.86
Last:=15.06
Symbol Type:=
52 Week High:=16.99
Percent Change:=(0.20%)
52 Week high:=16.99
Ex-Dividend Date:=
High:=15.13
Updating Change:=0.03 (0.20%)

(nuva)
Beta:=0.8418
Low:=30.3
Open:=31.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=40,143,151
Updating Price:=30.97
Previous Close:=31.19
P/E Ratio:=16.59043
Dividend Frequency:=
Price Data:=07/18/2011 04:43EDT
Market Cap:=1,243,233,000
Change:=-0.22
Volume:=634,046
Ask:=31.66
Time of Last Sale:=16:00:03
52 Week Low:=22.11
Exchange of Last Sale:=null
52 Week low:=22.11
Last:=30.97
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-0.71%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=31.41
Updating Change:=-0.22 (-0.71%)

(nvax)
Beta:=2.2903
Low:=1.96
Open:=1.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x21
P/E:=0.00
Shares Outstanding:=110,967,677
Updating Price:=1.98
Previous Close:=1.96
P/E Ratio:=-6.32258
Dividend Frequency:=
Price Data:=07/18/2011 04:52EDT
Market Cap:=219,716,000
Change:=0.02
Volume:=301,195
Ask:=2.0
Time of Last Sale:=16:00:03
52 Week Low:=1.84
Exchange of Last Sale:=
52 Week low:=1.84
Last:=1.98
Symbol Type:=
52 Week High:=3.50
Percent Change:=(1.02%)
52 Week high:=3.50
Ex-Dividend Date:=
High:=1.99
Updating Change:=0.02 (1.02%)

(nvda)
Beta:=1.6548
Low:=13.62
Open:=13.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=13x10
P/E:=0.00
Shares Outstanding:=613,560,058
Updating Price:=13.795
Previous Close:=14.1
P/E Ratio:=33.57143
Dividend Frequency:=
Price Data:=07/18/2011 04:23EDT
Market Cap:=8,464,061,000
Change:=-0.30
Volume:=20,437,163
Ask:=13.78
Time of Last Sale:=16:00:10
52 Week Low:=8.65
Exchange of Last Sale:=null
52 Week low:=8.65
Last:=13.795
Symbol Type:=
52 Week High:=26.17
Percent Change:=(-2.13%)
52 Week high:=26.17
Ex-Dividend Date:=
High:=14.07
Updating Change:=-0.30 (-2.13%)

(nwbi)
Beta:=0.7801
Low:=12.48
Open:=12.65
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=12.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x9
P/E:=0.00
Shares Outstanding:=107,700,207
Updating Price:=12.55
Previous Close:=12.74
P/E Ratio:=22.35088
Dividend Frequency:=
Price Data:=07/18/2011 05:19EDT
Market Cap:=1,351,638,000
Change:=-0.19
Volume:=739,479
Ask:=12.55
Time of Last Sale:=16:00:04
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=12.55
Symbol Type:=
52 Week High:=13.36
Percent Change:=(-1.49%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=12.685
Updating Change:=-0.19 (-1.49%)

(nwe)
Beta:=0.7155
Low:=33.15
Open:=33.65
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=32.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,825,393
Updating Price:=33.17
Previous Close:=33.69
P/E Ratio:=15.04018
Dividend Frequency:=
Price Data:=07/18/2011 04:47EDT
Market Cap:=1,221,498,000
Change:=-0.52
Volume:=205,911
Ask:=33.9
Time of Last Sale:=16:07:22
52 Week Low:=26.63
Exchange of Last Sale:=
52 Week low:=26.63
Last:=33.17
Symbol Type:=
52 Week High:=34.11
Percent Change:=(-1.54%)
52 Week high:=34.11
Ex-Dividend Date:=
High:=33.65
Updating Change:=-0.52 (-1.54%)

(nwl)
Beta:=1.7228
Low:=15.0
Open:=15.26
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=15.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=295,620,858
Updating Price:=15.15
Previous Close:=15.38
P/E Ratio:=15.07843
Dividend Frequency:=
Price Data:=07/18/2011 05:03EDT
Market Cap:=4,478,656,000
Change:=-0.23
Volume:=2,432,785
Ask:=15.31
Time of Last Sale:=16:01:07
52 Week Low:=14.14
Exchange of Last Sale:=
52 Week low:=14.14
Last:=15.15
Symbol Type:=
52 Week High:=20.38
Percent Change:=(-1.50%)
52 Week high:=20.38
Ex-Dividend Date:=
High:=15.29
Updating Change:=-0.23 (-1.50%)

(nwsa)
Beta:=1.5409
Low:=14.76
Open:=15.11
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=14.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=1,910,566,321
Updating Price:=14.965
Previous Close:=15.64
P/E Ratio:=13.96429
Dividend Frequency:=
Price Data:=07/18/2011 04:23EDT
Market Cap:=28,591,625,000
Change:=-0.68
Volume:=62,389,468
Ask:=14.96
Time of Last Sale:=16:00:07
52 Week Low:=11.91
Exchange of Last Sale:=
52 Week low:=11.91
Last:=14.965
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-4.35%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=15.265
Updating Change:=-0.68 (-4.35%)

(nxst)
Beta:=2.6567
Low:=7.05
Open:=7.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=15,653,268
Updating Price:=7.1
Previous Close:=7.39
P/E Ratio:=-49.26667
Dividend Frequency:=
Price Data:=07/18/2011 05:13EDT
Market Cap:=111,138,000
Change:=-0.29
Volume:=18,739
Ask:=7.29
Time of Last Sale:=16:00:04
52 Week Low:=3.64
Exchange of Last Sale:=
52 Week low:=3.64
Last:=7.1
Symbol Type:=
52 Week High:=9.26
Percent Change:=(-3.92%)
52 Week high:=9.26
Ex-Dividend Date:=
High:=7.4
Updating Change:=-0.29 (-3.92%)

(nyny)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:34EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nyt)
Beta:=1.4449
Low:=8.23
Open:=8.72
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=150,702,518
Updating Price:=8.42
Previous Close:=8.67
P/E Ratio:=12.9403
Dividend Frequency:=
Price Data:=07/18/2011 04:42EDT
Market Cap:=1,268,915,000
Change:=-0.25
Volume:=2,747,760
Ask:=8.51
Time of Last Sale:=16:02:32
52 Week Low:=7.06
Exchange of Last Sale:=
52 Week low:=7.06
Last:=8.42
Symbol Type:=
52 Week High:=11.72
Percent Change:=(-2.88%)
52 Week high:=11.72
Ex-Dividend Date:=
High:=8.74
Updating Change:=-0.25 (-2.88%)

(nyx)
Beta:=1.6748
Low:=33.57
Open:=34.09
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=33.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=263,952,568
Updating Price:=34.07
Previous Close:=34.35
P/E Ratio:=14.93478
Dividend Frequency:=
Price Data:=07/18/2011 04:59EDT
Market Cap:=8,992,864,000
Change:=-0.28
Volume:=2,962,533
Ask:=34.54
Time of Last Sale:=16:00:39
52 Week Low:=26.65
Exchange of Last Sale:=null
52 Week low:=26.65
Last:=34.07
Symbol Type:=
52 Week High:=41.60
Percent Change:=(-0.82%)
52 Week high:=41.60
Ex-Dividend Date:=
High:=34.21
Updating Change:=-0.28 (-0.82%)

(oabc)
Beta:=
Low:=14.63
Open:=14.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,830,922
Updating Price:=14.65
Previous Close:=14.64
P/E Ratio:=104.57143
Dividend Frequency:=
Price Data:=07/18/2011 05:01EDT
Market Cap:=173,323,000
Change:=0.01
Volume:=6,129
Ask:=15.62
Time of Last Sale:=16:00:06
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=14.65
Symbol Type:=
52 Week High:=15.93
Percent Change:=(0.07%)
52 Week high:=15.93
Ex-Dividend Date:=
High:=14.71
Updating Change:=0.01 (0.07%)

(ob)
Beta:=0.8298
Low:=12.91
Open:=13.05
F P/E:=
Dividend Amount:=1.21
Avg. Volume:=0
Bid:=12.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=22,748,828
Updating Price:=13.05
Previous Close:=13.1
P/E Ratio:=7.75148
Dividend Frequency:=
Price Data:=07/18/2011 04:56EDT
Market Cap:=296,872,000
Change:=-0.05
Volume:=59,620
Ask:=13.95
Time of Last Sale:=16:02:57
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.05
Symbol Type:=
52 Week High:=16.63
Percent Change:=(-0.38%)
52 Week high:=16.63
Ex-Dividend Date:=
High:=13.15
Updating Change:=-0.05 (-0.38%)

(oclr)
Beta:=3.6987
Low:=5.66
Open:=5.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,650,140
Updating Price:=5.7
Previous Close:=6.06
P/E Ratio:=121.2
Dividend Frequency:=
Price Data:=07/18/2011 04:56EDT
Market Cap:=305,806,000
Change:=-0.36
Volume:=1,267,756
Ask:=5.74
Time of Last Sale:=16:00:05
52 Week Low:=5.75
Exchange of Last Sale:=
52 Week low:=5.75
Last:=5.7
Symbol Type:=
52 Week High:=18.95
Percent Change:=(-5.94%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=6.02
Updating Change:=-0.36 (-5.94%)

(oeh)
Beta:=2.7495
Low:=9.58
Open:=9.88
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=9.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=104,568,770
Updating Price:=9.76
Previous Close:=9.96
P/E Ratio:=-16.06452
Dividend Frequency:=
Price Data:=07/18/2011 04:57EDT
Market Cap:=1,020,591,000
Change:=-0.20
Volume:=398,930
Ask:=10.1
Time of Last Sale:=16:03:05
52 Week Low:=7.63
Exchange of Last Sale:=
52 Week low:=7.63
Last:=9.76
Symbol Type:=
52 Week High:=14.24
Percent Change:=(-2.01%)
52 Week high:=14.24
Ex-Dividend Date:=
High:=9.97
Updating Change:=-0.20 (-2.01%)

(ofix)
Beta:=1.0526
Low:=43.19
Open:=43.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=18,205,418
Updating Price:=43.45
Previous Close:=43.37
P/E Ratio:=-83.40385
Dividend Frequency:=
Price Data:=07/18/2011 04:35EDT
Market Cap:=791,025,000
Change:=0.08
Volume:=55,265
Ask:=44.35
Time of Last Sale:=16:00:05
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=43.45
Symbol Type:=
52 Week High:=44.00
Percent Change:=(0.18%)
52 Week high:=44.00
Ex-Dividend Date:=
High:=43.72
Updating Change:=0.08 (0.18%)

(oksb)
Beta:=0.8368
Low:=9.67
Open:=9.91
F P/E:=
Dividend Amount:=0.0238
Avg. Volume:=0
Bid:=8.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x4
P/E:=0.00
Shares Outstanding:=19,517,068
Updating Price:=9.96
Previous Close:=10.0
P/E Ratio:=18.18182
Dividend Frequency:=
Price Data:=07/18/2011 05:31EDT
Market Cap:=194,390,000
Change:=-0.04
Volume:=88,122
Ask:=10.66
Time of Last Sale:=16:00:07
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=9.96
Symbol Type:=
52 Week High:=15.61
Percent Change:=(-0.40%)
52 Week high:=15.61
Ex-Dividend Date:=
High:=10.03
Updating Change:=-0.04 (-0.40%)

(ompi)
Beta:=1.3595
Low:=10.17
Open:=10.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,948,487
Updating Price:=10.31
Previous Close:=10.54
P/E Ratio:=47.90909
Dividend Frequency:=
Price Data:=07/18/2011 05:19EDT
Market Cap:=195,359,000
Change:=-0.23
Volume:=22,902
Ask:=11.23
Time of Last Sale:=16:00:04
52 Week Low:=8.61
Exchange of Last Sale:=
52 Week low:=8.61
Last:=10.31
Symbol Type:=
52 Week High:=13.00
Percent Change:=(-2.18%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=10.47
Updating Change:=-0.23 (-2.18%)

(onb)
Beta:=0.8317
Low:=10.28
Open:=10.52
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=96,562,838
Updating Price:=10.36
Previous Close:=10.56
P/E Ratio:=21.55102
Dividend Frequency:=
Price Data:=07/18/2011 05:20EDT
Market Cap:=1,000,391,000
Change:=-0.20
Volume:=281,260
Ask:=10.72
Time of Last Sale:=16:02:19
52 Week Low:=9.10
Exchange of Last Sale:=
52 Week low:=9.10
Last:=10.36
Symbol Type:=
52 Week High:=12.18
Percent Change:=(-1.89%)
52 Week high:=12.18
Ex-Dividend Date:=
High:=10.56
Updating Change:=-0.20 (-1.89%)

(onxx)
Beta:=0.948
Low:=32.99
Open:=34.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=65,627,146
Updating Price:=33.46
Previous Close:=34.66
P/E Ratio:=-17.86598
Dividend Frequency:=
Price Data:=07/18/2011 04:55EDT
Market Cap:=2,195,884,000
Change:=-1.20
Volume:=883,033
Ask:=34.2
Time of Last Sale:=16:00:04
52 Week Low:=20.00
Exchange of Last Sale:=null
52 Week low:=20.00
Last:=33.46
Symbol Type:=
52 Week High:=45.90
Percent Change:=(-3.46%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=34.52
Updating Change:=-1.20 (-3.46%)

(opxt)
Beta:=1.899
Low:=2.13
Open:=2.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=91,917,104
Updating Price:=2.21
Previous Close:=2.25
P/E Ratio:=-6.42857
Dividend Frequency:=
Price Data:=07/18/2011 05:04EDT
Market Cap:=203,137,000
Change:=-0.04
Volume:=723,331
Ask:=2.17
Time of Last Sale:=16:00:05
52 Week Low:=1.29
Exchange of Last Sale:=
52 Week low:=1.29
Last:=2.21
Symbol Type:=
52 Week High:=4.45
Percent Change:=(-1.78%)
52 Week high:=4.45
Ex-Dividend Date:=
High:=2.27
Updating Change:=-0.04 (-1.78%)

(opy)
Beta:=1.6619
Low:=25.14
Open:=26.13
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=14,066,168
Updating Price:=25.21
Previous Close:=26.18
P/E Ratio:=10.64228
Dividend Frequency:=
Price Data:=07/18/2011 04:44EDT
Market Cap:=354,608,000
Change:=-0.97
Volume:=15,307
Ask:=26.94
Time of Last Sale:=16:02:13
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=25.21
Symbol Type:=
52 Week High:=34.87
Percent Change:=(-3.71%)
52 Week high:=34.87
Ex-Dividend Date:=
High:=26.13
Updating Change:=-0.97 (-3.71%)

(orb)
Beta:=0.9611
Low:=16.31
Open:=16.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=59,454,754
Updating Price:=16.47
Previous Close:=16.76
P/E Ratio:=19.48837
Dividend Frequency:=
Price Data:=07/18/2011 04:55EDT
Market Cap:=979,220,000
Change:=-0.29
Volume:=317,543
Ask:=16.74
Time of Last Sale:=16:06:12
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=16.47
Symbol Type:=
52 Week High:=19.38
Percent Change:=(-1.73%)
52 Week high:=19.38
Ex-Dividend Date:=
High:=16.67
Updating Change:=-0.29 (-1.73%)

(orcc)
Beta:=1.7957
Low:=3.38
Open:=3.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,659,709
Updating Price:=3.44
Previous Close:=3.43
P/E Ratio:=-9.52778
Dividend Frequency:=
Price Data:=07/18/2011 05:34EDT
Market Cap:=108,909,000
Change:=0.01
Volume:=87,823
Ask:=3.5
Time of Last Sale:=16:00:03
52 Week Low:=2.95
Exchange of Last Sale:=
52 Week low:=2.95
Last:=3.44
Symbol Type:=
52 Week High:=7.05
Percent Change:=(0.29%)
52 Week high:=7.05
Ex-Dividend Date:=
High:=3.57
Updating Change:=0.01 (0.29%)

(orcl)
Beta:=1.1175
Low:=31.2
Open:=31.83
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=31.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=28x4
P/E:=0.00
Shares Outstanding:=5,162,031,756
Updating Price:=31.49
Previous Close:=32.09
P/E Ratio:=19.21557
Dividend Frequency:=
Price Data:=07/18/2011 04:24EDT
Market Cap:=162,552,380,000
Change:=-0.60
Volume:=25,095,570
Ask:=31.54
Time of Last Sale:=16:00:07
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=31.49
Symbol Type:=
52 Week High:=36.50
Percent Change:=(-1.87%)
52 Week high:=36.50
Ex-Dividend Date:=
High:=31.94
Updating Change:=-0.60 (-1.87%)

(orly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(osir)
Beta:=0.3394
Low:=7.32
Open:=7.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,068,696
Updating Price:=7.44
Previous Close:=7.95
P/E Ratio:=17.66667
Dividend Frequency:=
Price Data:=07/18/2011 04:54EDT
Market Cap:=260,911,000
Change:=-0.51
Volume:=138,384
Ask:=7.78
Time of Last Sale:=16:00:01
52 Week Low:=5.97
Exchange of Last Sale:=null
52 Week low:=5.97
Last:=7.44
Symbol Type:=
52 Week High:=8.58
Percent Change:=(-6.42%)
52 Week high:=8.58
Ex-Dividend Date:=
High:=8.0
Updating Change:=-0.51 (-6.42%)

(osur)
Beta:=1.5017
Low:=9.43
Open:=9.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,498,600
Updating Price:=9.86
Previous Close:=9.82
P/E Ratio:=-109.11111
Dividend Frequency:=
Price Data:=07/18/2011 05:10EDT
Market Cap:=458,476,000
Change:=0.04
Volume:=235,669
Ask:=9.98
Time of Last Sale:=16:00:01
52 Week Low:=3.18
Exchange of Last Sale:=null
52 Week low:=3.18
Last:=9.86
Symbol Type:=
52 Week High:=10.10
Percent Change:=(0.41%)
52 Week high:=10.10
Ex-Dividend Date:=
High:=9.9
Updating Change:=0.04 (0.41%)

(outd)
Beta:=1.6022
Low:=6.5
Open:=6.92
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=6.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,497,609
Updating Price:=6.65
Previous Close:=6.93
P/E Ratio:=86.625
Dividend Frequency:=
Price Data:=07/18/2011 05:40EDT
Market Cap:=176,209,000
Change:=-0.28
Volume:=23,776
Ask:=7.81
Time of Last Sale:=16:00:07
52 Week Low:=4.72
Exchange of Last Sale:=
52 Week low:=4.72
Last:=6.65
Symbol Type:=
52 Week High:=8.50
Percent Change:=(-4.04%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=7.04
Updating Change:=-0.28 (-4.04%)

(oxm)
Beta:=2.3664
Low:=35.72
Open:=36.27
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=35.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,608,188
Updating Price:=36.25
Previous Close:=36.47
P/E Ratio:=24.47651
Dividend Frequency:=
Price Data:=07/18/2011 04:28EDT
Market Cap:=602,047,000
Change:=-0.22
Volume:=108,338
Ask:=37.0
Time of Last Sale:=16:03:18
52 Week Low:=18.66
Exchange of Last Sale:=null
52 Week low:=18.66
Last:=36.25
Symbol Type:=
52 Week High:=39.59
Percent Change:=(-0.60%)
52 Week high:=39.59
Ex-Dividend Date:=
High:=36.42
Updating Change:=-0.22 (-0.60%)

(oxps)
Beta:=1.3497
Low:=14.65
Open:=15.24
F P/E:=
Dividend Amount:=4.5
Avg. Volume:=0
Bid:=14.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=57,779,907
Updating Price:=15.13
Previous Close:=15.21
P/E Ratio:=16.18085
Dividend Frequency:=
Price Data:=07/18/2011 05:32EDT
Market Cap:=874,210,000
Change:=-0.08
Volume:=758,646
Ask:=15.58
Time of Last Sale:=16:00:03
52 Week Low:=13.86
Exchange of Last Sale:=
52 Week low:=13.86
Last:=15.13
Symbol Type:=
52 Week High:=21.07
Percent Change:=(-0.53%)
52 Week high:=21.07
Ex-Dividend Date:=
High:=15.43
Updating Change:=-0.08 (-0.53%)

(oxy)
Beta:=0.9584
Low:=104.5003
Open:=104.63
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=104.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=813,492,780
Updating Price:=105.26
Previous Close:=105.34
P/E Ratio:=17.61538
Dividend Frequency:=
Price Data:=07/18/2011 04:29EDT
Market Cap:=85,628,250,000
Change:=-0.08
Volume:=3,127,392
Ask:=105.53
Time of Last Sale:=16:00:44
52 Week Low:=72.13
Exchange of Last Sale:=null
52 Week low:=72.13
Last:=105.26
Symbol Type:=
52 Week High:=117.89
Percent Change:=(-0.08%)
52 Week high:=117.89
Ex-Dividend Date:=
High:=105.57
Updating Change:=-0.08 (-0.08%)

(oyog)
Beta:=1.7132
Low:=99.77
Open:=101.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=95.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,353,674
Updating Price:=100.32
Previous Close:=101.87
P/E Ratio:=23.47235
Dividend Frequency:=
Price Data:=07/18/2011 05:40EDT
Market Cap:=637,401,000
Change:=-1.55
Volume:=21,416
Ask:=105.46
Time of Last Sale:=16:00:05
52 Week Low:=45.17
Exchange of Last Sale:=
52 Week low:=45.17
Last:=100.32
Symbol Type:=
52 Week High:=109.99
Percent Change:=(-1.52%)
52 Week high:=109.99
Ex-Dividend Date:=
High:=102.03
Updating Change:=-1.55 (-1.52%)

(ozrk)
Beta:=0.7056
Low:=51.73
Open:=52.02
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=50.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=17,256,233
Updating Price:=52.01
Previous Close:=52.43
P/E Ratio:=8.8266
Dividend Frequency:=
Price Data:=07/18/2011 05:37EDT
Market Cap:=897,497,000
Change:=-0.42
Volume:=93,276
Ask:=53.6
Time of Last Sale:=16:00:04
52 Week Low:=34.75
Exchange of Last Sale:=
52 Week low:=34.75
Last:=52.01
Symbol Type:=
52 Week High:=55.42
Percent Change:=(-0.80%)
52 Week high:=55.42
Ex-Dividend Date:=
High:=52.55
Updating Change:=-0.42 (-0.80%)

(pacr)
Beta:=1.977
Low:=4.82
Open:=4.94
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=4.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=35,785,859
Updating Price:=4.83
Previous Close:=4.94
P/E Ratio:=49.4
Dividend Frequency:=
Price Data:=07/18/2011 04:43EDT
Market Cap:=172,846,000
Change:=-0.11
Volume:=293,109
Ask:=5.4
Time of Last Sale:=16:00:01
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=4.83
Symbol Type:=
52 Week High:=8.76
Percent Change:=(-2.23%)
52 Week high:=8.76
Ex-Dividend Date:=
High:=4.94
Updating Change:=-0.11 (-2.23%)

(pag)
Beta:=2.0228
Low:=22.77
Open:=23.3
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=22.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=94,355,987
Updating Price:=23.05
Previous Close:=23.48
P/E Ratio:=17.52239
Dividend Frequency:=
Price Data:=07/18/2011 05:32EDT
Market Cap:=2,174,906,000
Change:=-0.43
Volume:=790,277
Ask:=23.64
Time of Last Sale:=16:01:14
52 Week Low:=11.62
Exchange of Last Sale:=
52 Week low:=11.62
Last:=23.05
Symbol Type:=
52 Week High:=23.94
Percent Change:=(-1.83%)
52 Week high:=23.94
Ex-Dividend Date:=
High:=23.46
Updating Change:=-0.43 (-1.83%)

(panl)
Beta:=1.632
Low:=28.9001
Open:=30.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=45,877,134
Updating Price:=29.94
Previous Close:=30.28
P/E Ratio:=-39.84211
Dividend Frequency:=
Price Data:=07/18/2011 05:08EDT
Market Cap:=1,373,561,000
Change:=-0.34
Volume:=812,894
Ask:=30.04
Time of Last Sale:=16:00:05
52 Week Low:=17.86
Exchange of Last Sale:=null
52 Week low:=17.86
Last:=29.94
Symbol Type:=
52 Week High:=63.58
Percent Change:=(-1.12%)
52 Week high:=63.58
Ex-Dividend Date:=
High:=30.26
Updating Change:=-0.34 (-1.12%)

(pay)
Beta:=1.9969
Low:=40.79
Open:=42.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=91,495,241
Updating Price:=41.75
Previous Close:=42.75
P/E Ratio:=30.53571
Dividend Frequency:=
Price Data:=07/18/2011 04:27EDT
Market Cap:=3,819,926,000
Change:=-1.00
Volume:=1,259,796
Ask:=41.7
Time of Last Sale:=16:01:11
52 Week Low:=19.26
Exchange of Last Sale:=null
52 Week low:=19.26
Last:=41.75
Symbol Type:=
52 Week High:=58.88
Percent Change:=(-2.34%)
52 Week high:=58.88
Ex-Dividend Date:=
High:=42.54
Updating Change:=-1.00 (-2.34%)

(payx)
Beta:=0.8578
Low:=29.23
Open:=29.86
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=29.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=370,367,279
Updating Price:=29.4
Previous Close:=30.07
P/E Ratio:=21.17606
Dividend Frequency:=
Price Data:=07/18/2011 04:24EDT
Market Cap:=10,888,798,000
Change:=-0.67
Volume:=5,549,805
Ask:=29.69
Time of Last Sale:=16:00:10
52 Week Low:=24.65
Exchange of Last Sale:=
52 Week low:=24.65
Last:=29.4
Symbol Type:=
52 Week High:=33.91
Percent Change:=(-2.23%)
52 Week high:=33.91
Ex-Dividend Date:=
High:=30.04
Updating Change:=-0.67 (-2.23%)

(pbct)
Beta:=0.1437
Low:=13.34
Open:=13.5
F P/E:=
Dividend Amount:=0.1575
Avg. Volume:=0
Bid:=13.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=362,339,381
Updating Price:=13.4
Previous Close:=13.56
P/E Ratio:=38.74286
Dividend Frequency:=
Price Data:=07/18/2011 04:33EDT
Market Cap:=4,855,348,000
Change:=-0.16
Volume:=7,663,165
Ask:=13.54
Time of Last Sale:=16:00:10
52 Week Low:=12.17
Exchange of Last Sale:=null
52 Week low:=12.17
Last:=13.4
Symbol Type:=
52 Week High:=14.49
Percent Change:=(-1.18%)
52 Week high:=14.49
Ex-Dividend Date:=
High:=13.54
Updating Change:=-0.16 (-1.18%)

(pbh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pbi)
Beta:=1.0403
Low:=21.66
Open:=22.07
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=21.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=206,276,497
Updating Price:=21.87
Previous Close:=22.13
P/E Ratio:=14.46405
Dividend Frequency:=
Price Data:=07/18/2011 04:58EDT
Market Cap:=4,511,267,000
Change:=-0.26
Volume:=1,862,134
Ask:=22.11
Time of Last Sale:=16:01:12
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=21.87
Symbol Type:=
52 Week High:=26.36
Percent Change:=(-1.17%)
52 Week high:=26.36
Ex-Dividend Date:=
High:=22.12
Updating Change:=-0.26 (-1.17%)

(pbny)
Beta:=0.7314
Low:=8.2
Open:=8.4
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=39,004,345
Updating Price:=8.24
Previous Close:=8.45
P/E Ratio:=15.64815
Dividend Frequency:=
Price Data:=07/18/2011 05:13EDT
Market Cap:=321,396,000
Change:=-0.21
Volume:=30,021
Ask:=8.44
Time of Last Sale:=16:00:05
52 Week Low:=7.86
Exchange of Last Sale:=
52 Week low:=7.86
Last:=8.24
Symbol Type:=
52 Week High:=11.09
Percent Change:=(-2.49%)
52 Week high:=11.09
Ex-Dividend Date:=
High:=8.44
Updating Change:=-0.21 (-2.49%)

(pby)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:47EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pcar)
Beta:=1.3389
Low:=48.01
Open:=49.0
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=48.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=372,190,783
Updating Price:=48.39
Previous Close:=49.28
P/E Ratio:=30.99371
Dividend Frequency:=
Price Data:=07/18/2011 04:24EDT
Market Cap:=18,010,312,000
Change:=-0.89
Volume:=2,579,727
Ask:=48.39
Time of Last Sale:=16:00:11
52 Week Low:=39.77
Exchange of Last Sale:=null
52 Week low:=39.77
Last:=48.39
Symbol Type:=
52 Week High:=58.75
Percent Change:=(-1.81%)
52 Week high:=58.75
Ex-Dividend Date:=
High:=49.04
Updating Change:=-0.89 (-1.81%)

(pccc)
Beta:=1.1698
Low:=7.98
Open:=8.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=27,130,927
Updating Price:=7.98
Previous Close:=8.05
P/E Ratio:=8.65591
Dividend Frequency:=
Price Data:=07/18/2011 05:26EDT
Market Cap:=216,505,000
Change:=-0.07
Volume:=59,098
Ask:=8.18
Time of Last Sale:=16:00:01
52 Week Low:=5.80
Exchange of Last Sale:=
52 Week low:=5.80
Last:=7.98
Symbol Type:=
52 Week High:=9.91
Percent Change:=(-0.87%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=8.18
Updating Change:=-0.07 (-0.87%)

(pch)
Beta:=1.1014
Low:=34.78
Open:=35.21
F P/E:=
Dividend Amount:=0.51
Avg. Volume:=0
Bid:=34.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,636,727
Updating Price:=34.89
Previous Close:=35.32
P/E Ratio:=30.44828
Dividend Frequency:=
Price Data:=07/18/2011 04:55EDT
Market Cap:=1,417,815,000
Change:=-0.43
Volume:=139,720
Ask:=35.3
Time of Last Sale:=16:00:07
52 Week Low:=31.33
Exchange of Last Sale:=
52 Week low:=31.33
Last:=34.89
Symbol Type:=
52 Week High:=40.93
Percent Change:=(-1.22%)
52 Week high:=40.93
Ex-Dividend Date:=
High:=35.51
Updating Change:=-0.43 (-1.22%)

(pcln)
Beta:=1.129
Low:=510.16
Open:=520.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=513.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=50,208,178
Updating Price:=516.66
Previous Close:=522.5
P/E Ratio:=46.07584
Dividend Frequency:=
Price Data:=07/18/2011 04:24EDT
Market Cap:=25,940,557,000
Change:=-5.84
Volume:=605,999
Ask:=516.49
Time of Last Sale:=16:00:01
52 Week Low:=216.03
Exchange of Last Sale:=null
52 Week low:=216.03
Last:=516.66
Symbol Type:=
52 Week High:=561.88
Percent Change:=(-1.12%)
52 Week high:=561.88
Ex-Dividend Date:=
High:=521.39
Updating Change:=-5.84 (-1.12%)

(pcs)
Beta:=0.7202
Low:=16.57
Open:=16.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=362,818,429
Updating Price:=16.8
Previous Close:=16.99
P/E Ratio:=26.96825
Dividend Frequency:=
Price Data:=07/18/2011 05:16EDT
Market Cap:=6,095,350,000
Change:=-0.19
Volume:=2,769,124
Ask:=17.17
Time of Last Sale:=16:00:55
52 Week Low:=8.25
Exchange of Last Sale:=null
52 Week low:=8.25
Last:=16.8
Symbol Type:=
52 Week High:=18.79
Percent Change:=(-1.12%)
52 Week high:=18.79
Ex-Dividend Date:=
High:=16.94
Updating Change:=-0.19 (-1.12%)

(pdm)
Beta:=
Low:=20.52
Open:=20.83
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=20.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=174,590,436
Updating Price:=20.65
Previous Close:=20.87
P/E Ratio:=27.82667
Dividend Frequency:=
Price Data:=07/18/2011 05:41EDT
Market Cap:=3,605,293,000
Change:=-0.22
Volume:=670,041
Ask:=21.14
Time of Last Sale:=16:03:12
52 Week Low:=15.46
Exchange of Last Sale:=
52 Week low:=15.46
Last:=20.65
Symbol Type:=
52 Week High:=21.32
Percent Change:=(-1.05%)
52 Week high:=21.32
Ex-Dividend Date:=
High:=20.83
Updating Change:=-0.22 (-1.05%)

(peb)
Beta:=
Low:=19.96
Open:=20.06
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=19.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,321,771
Updating Price:=19.99
Previous Close:=20.16
P/E Ratio:=-69.51724
Dividend Frequency:=
Price Data:=07/18/2011 04:34EDT
Market Cap:=1,025,922,000
Change:=-0.17
Volume:=247,587
Ask:=20.54
Time of Last Sale:=16:00:31
52 Week Low:=16.85
Exchange of Last Sale:=
52 Week low:=16.85
Last:=19.99
Symbol Type:=
52 Week High:=22.47
Percent Change:=(-0.84%)
52 Week high:=22.47
Ex-Dividend Date:=
High:=20.2
Updating Change:=-0.17 (-0.84%)

(peet)
Beta:=0.7298
Low:=59.4937
Open:=60.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,784,085
Updating Price:=60.47
Previous Close:=60.31
P/E Ratio:=41.02721
Dividend Frequency:=
Price Data:=07/18/2011 05:07EDT
Market Cap:=773,054,000
Change:=0.16
Volume:=97,032
Ask:=61.07
Time of Last Sale:=16:00:05
52 Week Low:=33.20
Exchange of Last Sale:=
52 Week low:=33.20
Last:=60.47
Symbol Type:=
52 Week High:=62.86
Percent Change:=(0.27%)
52 Week high:=62.86
Ex-Dividend Date:=
High:=60.61
Updating Change:=0.16 (0.27%)

(pei)
Beta:=2.6579
Low:=15.35
Open:=15.83
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=15.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=57,302,689
Updating Price:=15.47
Previous Close:=15.93
P/E Ratio:=-12.44531
Dividend Frequency:=
Price Data:=07/18/2011 04:39EDT
Market Cap:=886,473,000
Change:=-0.46
Volume:=258,981
Ask:=15.95
Time of Last Sale:=16:04:48
52 Week Low:=10.03
Exchange of Last Sale:=
52 Week low:=10.03
Last:=15.47
Symbol Type:=
52 Week High:=17.34
Percent Change:=(-2.89%)
52 Week high:=17.34
Ex-Dividend Date:=
High:=16.03
Updating Change:=-0.46 (-2.89%)

(petm)
Beta:=0.7769
Low:=44.28
Open:=44.73
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=44.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=114,718,638
Updating Price:=44.48
Previous Close:=45.0
P/E Ratio:=20.83333
Dividend Frequency:=
Price Data:=07/18/2011 05:06EDT
Market Cap:=5,102,685,000
Change:=-0.52
Volume:=545,769
Ask:=45.4
Time of Last Sale:=16:00:09
52 Week Low:=28.88
Exchange of Last Sale:=
52 Week low:=28.88
Last:=44.48
Symbol Type:=
52 Week High:=46.60
Percent Change:=(-1.16%)
52 Week high:=46.60
Ex-Dividend Date:=
High:=44.77
Updating Change:=-0.52 (-1.16%)

(pfcb)
Beta:=0.7596
Low:=40.29
Open:=40.36
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=40.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=22,759,892
Updating Price:=40.74
Previous Close:=40.59
P/E Ratio:=19.42105
Dividend Frequency:=
Price Data:=07/18/2011 04:36EDT
Market Cap:=927,238,000
Change:=0.15
Volume:=367,029
Ask:=41.3
Time of Last Sale:=16:00:03
52 Week Low:=37.38
Exchange of Last Sale:=
52 Week low:=37.38
Last:=40.74
Symbol Type:=
52 Week High:=53.39
Percent Change:=(0.37%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=41.06
Updating Change:=0.15 (0.37%)

(pfe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pg)
Beta:=0.518
Low:=64.28
Open:=64.69
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=64.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=2,803,402,014
Updating Price:=64.55
Previous Close:=64.83
P/E Ratio:=17.06053
Dividend Frequency:=
Price Data:=07/18/2011 04:17EDT
Market Cap:=180,959,600,000
Change:=-0.28
Volume:=8,458,258
Ask:=64.52
Time of Last Sale:=16:00:14
52 Week Low:=59.17
Exchange of Last Sale:=null
52 Week low:=59.17
Last:=64.55
Symbol Type:=
52 Week High:=67.72
Percent Change:=(-0.43%)
52 Week high:=67.72
Ex-Dividend Date:=
High:=64.79
Updating Change:=-0.28 (-0.43%)

(pgi)
Beta:=1.3848
Low:=7.75
Open:=7.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,592,232
Updating Price:=7.75
Previous Close:=7.95
P/E Ratio:=61.15385
Dividend Frequency:=
Price Data:=07/18/2011 04:51EDT
Market Cap:=415,340,000
Change:=-0.20
Volume:=80,119
Ask:=7.88
Time of Last Sale:=16:07:04
52 Week Low:=4.87
Exchange of Last Sale:=
52 Week low:=4.87
Last:=7.75
Symbol Type:=
52 Week High:=8.83
Percent Change:=(-2.52%)
52 Week high:=8.83
Ex-Dividend Date:=
High:=7.91
Updating Change:=-0.20 (-2.52%)

(pgn)
Beta:=0.3974
Low:=46.89
Open:=47.25
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=46.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=297,818,533
Updating Price:=47.05
Previous Close:=47.57
P/E Ratio:=16.2911
Dividend Frequency:=
Price Data:=07/18/2011 04:57EDT
Market Cap:=14,012,362,000
Change:=-0.52
Volume:=1,058,514
Ask:=47.19
Time of Last Sale:=16:01:34
52 Week Low:=40.39
Exchange of Last Sale:=
52 Week low:=40.39
Last:=47.05
Symbol Type:=
52 Week High:=49.03
Percent Change:=(-1.09%)
52 Week high:=49.03
Ex-Dividend Date:=
High:=47.41
Updating Change:=-0.52 (-1.09%)

(pgnx)
Beta:=1.3712
Low:=6.8503
Open:=7.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=35,014,802
Updating Price:=7.06
Previous Close:=7.37
P/E Ratio:=-3.27556
Dividend Frequency:=
Price Data:=07/18/2011 05:14EDT
Market Cap:=247,205,000
Change:=-0.31
Volume:=211,089
Ask:=7.74
Time of Last Sale:=16:00:07
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=7.06
Symbol Type:=
52 Week High:=8.69
Percent Change:=(-4.21%)
52 Week high:=8.69
Ex-Dividend Date:=
High:=7.31
Updating Change:=-0.31 (-4.21%)

(pgti)
Beta:=1.9291
Low:=1.8
Open:=1.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x20
P/E:=0.00
Shares Outstanding:=50,562,789
Updating Price:=1.9
Previous Close:=1.79
P/E Ratio:=-5.11429
Dividend Frequency:=
Price Data:=07/18/2011 04:59EDT
Market Cap:=96,069,000
Change:=0.11
Volume:=62,594
Ask:=3.29
Time of Last Sale:=15:59:56
52 Week Low:=1.62
Exchange of Last Sale:=null
52 Week low:=1.62
Last:=1.9
Symbol Type:=
52 Week High:=2.76
Percent Change:=(6.15%)
52 Week high:=2.76
Ex-Dividend Date:=
High:=1.9
Updating Change:=0.11 (6.15%)

(phh)
Beta:=1.5016
Low:=19.08
Open:=19.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=57,250,661
Updating Price:=19.21
Previous Close:=19.55
P/E Ratio:=12.6129
Dividend Frequency:=
Price Data:=07/18/2011 05:35EDT
Market Cap:=1,099,785,000
Change:=-0.34
Volume:=571,809
Ask:=19.75
Time of Last Sale:=16:04:31
52 Week Low:=17.96
Exchange of Last Sale:=
52 Week low:=17.96
Last:=19.21
Symbol Type:=
52 Week High:=25.55
Percent Change:=(-1.74%)
52 Week high:=25.55
Ex-Dividend Date:=
High:=19.57
Updating Change:=-0.34 (-1.74%)

(phiik)
Beta:=1.9401
Low:=21.87
Open:=22.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,629,671
Updating Price:=21.9
Previous Close:=22.2
P/E Ratio:=740.0
Dividend Frequency:=
Price Data:=07/18/2011 04:48EDT
Market Cap:=276,590,000
Change:=-0.30
Volume:=10,666
Ask:=24.1
Time of Last Sale:=16:00:00
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=21.9
Symbol Type:=
52 Week High:=23.20
Percent Change:=(-1.35%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=22.72
Updating Change:=-0.30 (-1.35%)

(phm)
Beta:=0.9824
Low:=6.91
Open:=7.04
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=6.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=391,086,052
Updating Price:=6.94
Previous Close:=7.09
P/E Ratio:=-2.38721
Dividend Frequency:=
Price Data:=07/18/2011 05:22EDT
Market Cap:=2,714,137,000
Change:=-0.15
Volume:=6,894,112
Ask:=6.99
Time of Last Sale:=16:00:21
52 Week Low:=6.13
Exchange of Last Sale:=
52 Week low:=6.13
Last:=6.94
Symbol Type:=
52 Week High:=9.31
Percent Change:=(-2.12%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=7.095
Updating Change:=-0.15 (-2.12%)

(pike)
Beta:=1.0705
Low:=8.99
Open:=9.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,129,073
Updating Price:=9.17
Previous Close:=9.3
P/E Ratio:=-62.0
Dividend Frequency:=
Price Data:=07/18/2011 05:33EDT
Market Cap:=312,964,000
Change:=-0.13
Volume:=28,988
Ask:=10.22
Time of Last Sale:=16:03:07
52 Week Low:=6.66
Exchange of Last Sale:=
52 Week low:=6.66
Last:=9.17
Symbol Type:=
52 Week High:=10.49
Percent Change:=(-1.40%)
52 Week high:=10.49
Ex-Dividend Date:=
High:=9.29
Updating Change:=-0.13 (-1.40%)

(pke)
Beta:=1.2456
Low:=27.33
Open:=27.79
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x3
P/E:=0.00
Shares Outstanding:=21,081,503
Updating Price:=27.48
Previous Close:=27.95
P/E Ratio:=18.38816
Dividend Frequency:=
Price Data:=07/18/2011 05:20EDT
Market Cap:=579,320,000
Change:=-0.47
Volume:=65,371
Ask:=28.84
Time of Last Sale:=16:03:34
52 Week Low:=23.62
Exchange of Last Sale:=
52 Week low:=23.62
Last:=27.48
Symbol Type:=
52 Week High:=33.65
Percent Change:=(-1.68%)
52 Week high:=33.65
Ex-Dividend Date:=
High:=27.93
Updating Change:=-0.47 (-1.68%)

(pki)
Beta:=0.89
Low:=25.68
Open:=26.08
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=25.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=114,200,959
Updating Price:=25.86
Previous Close:=26.19
P/E Ratio:=21.825
Dividend Frequency:=
Price Data:=07/18/2011 04:50EDT
Market Cap:=2,953,237,000
Change:=-0.33
Volume:=615,899
Ask:=26.17
Time of Last Sale:=16:00:28
52 Week Low:=18.69
Exchange of Last Sale:=
52 Week low:=18.69
Last:=25.86
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-1.26%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=26.2
Updating Change:=-0.33 (-1.26%)

(pl)
Beta:=2.9833
Low:=21.47
Open:=22.17
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=21.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=87,788,721
Updating Price:=21.81
Previous Close:=22.34
P/E Ratio:=7.59864
Dividend Frequency:=
Price Data:=07/18/2011 05:12EDT
Market Cap:=1,914,672,000
Change:=-0.53
Volume:=720,049
Ask:=22.32
Time of Last Sale:=16:02:18
52 Week Low:=18.18
Exchange of Last Sale:=
52 Week low:=18.18
Last:=21.81
Symbol Type:=
52 Week High:=29.54
Percent Change:=(-2.37%)
52 Week high:=29.54
Ex-Dividend Date:=
High:=22.27
Updating Change:=-0.53 (-2.37%)

(plce)
Beta:=1.0429
Low:=46.31
Open:=46.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,849,477
Updating Price:=46.81
Previous Close:=46.8
P/E Ratio:=14.85714
Dividend Frequency:=
Price Data:=07/18/2011 04:26EDT
Market Cap:=1,210,014,000
Change:=0.01
Volume:=559,540
Ask:=46.83
Time of Last Sale:=16:00:06
52 Week Low:=39.84
Exchange of Last Sale:=
52 Week low:=39.84
Last:=46.81
Symbol Type:=
52 Week High:=57.63
Percent Change:=(0.02%)
52 Week high:=57.63
Ex-Dividend Date:=
High:=47.22
Updating Change:=0.01 (0.02%)

(plcm)
Beta:=1.0256
Low:=30.29
Open:=30.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=178,079,427
Updating Price:=30.74
Previous Close:=31.02
P/E Ratio:=56.4
Dividend Frequency:=
Price Data:=07/18/2011 04:53EDT
Market Cap:=5,474,162,000
Change:=-0.28
Volume:=1,542,317
Ask:=30.99
Time of Last Sale:=16:00:10
52 Week Low:=12.69
Exchange of Last Sale:=
52 Week low:=12.69
Last:=30.74
Symbol Type:=
52 Week High:=34.30
Percent Change:=(-0.90%)
52 Week high:=34.30
Ex-Dividend Date:=
High:=31.17
Updating Change:=-0.28 (-0.90%)

(plfe)
Beta:=1.5247
Low:=11.1
Open:=11.26
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=10.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=29,654,082
Updating Price:=11.22
Previous Close:=11.25
P/E Ratio:=10.81731
Dividend Frequency:=
Price Data:=07/18/2011 04:31EDT
Market Cap:=332,719,000
Change:=-0.03
Volume:=61,623
Ask:=13.21
Time of Last Sale:=16:00:00
52 Week Low:=8.34
Exchange of Last Sale:=
52 Week low:=8.34
Last:=11.22
Symbol Type:=
52 Week High:=11.47
Percent Change:=(-0.27%)
52 Week high:=11.47
Ex-Dividend Date:=
High:=11.31
Updating Change:=-0.03 (-0.27%)

(plpc)
Beta:=1.3041
Low:=69.35
Open:=71.83
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=65.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=5,460,617
Updating Price:=69.42
Previous Close:=71.89
P/E Ratio:=13.26384
Dividend Frequency:=
Price Data:=07/18/2011 05:38EDT
Market Cap:=379,076,000
Change:=-2.47
Volume:=14,631
Ask:=74.51
Time of Last Sale:=16:00:00
52 Week Low:=28.00
Exchange of Last Sale:=
52 Week low:=28.00
Last:=69.42
Symbol Type:=
52 Week High:=79.50
Percent Change:=(-3.44%)
52 Week high:=79.50
Ex-Dividend Date:=
High:=71.83
Updating Change:=-2.47 (-3.44%)

(pm)
Beta:=0.8597
Low:=66.48
Open:=66.8
F P/E:=
Dividend Amount:=0.64
Avg. Volume:=0
Bid:=66.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=1,781,070,088
Updating Price:=66.83
Previous Close:=66.93
P/E Ratio:=16.40441
Dividend Frequency:=
Price Data:=07/18/2011 05:09EDT
Market Cap:=119,028,914,000
Change:=-0.10
Volume:=4,247,979
Ask:=66.99
Time of Last Sale:=16:00:09
52 Week Low:=49.20
Exchange of Last Sale:=null
52 Week low:=49.20
Last:=66.83
Symbol Type:=
52 Week High:=71.75
Percent Change:=(-0.15%)
52 Week high:=71.75
Ex-Dividend Date:=
High:=67.44
Updating Change:=-0.10 (-0.15%)

(pnm)
Beta:=0.9978
Low:=16.34
Open:=16.68
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=16.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=88,038,758
Updating Price:=16.5
Previous Close:=16.76
P/E Ratio:=-76.18182
Dividend Frequency:=
Price Data:=07/18/2011 04:48EDT
Market Cap:=1,452,640,000
Change:=-0.26
Volume:=1,043,246
Ask:=16.81
Time of Last Sale:=16:03:32
52 Week Low:=11.01
Exchange of Last Sale:=
52 Week low:=11.01
Last:=16.5
Symbol Type:=
52 Week High:=17.14
Percent Change:=(-1.55%)
52 Week high:=17.14
Ex-Dividend Date:=
High:=16.71
Updating Change:=-0.26 (-1.55%)

(pnra)
Beta:=0.7234
Low:=128.03
Open:=129.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=128.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=29,455,978
Updating Price:=128.33
Previous Close:=130.24
P/E Ratio:=33.48072
Dividend Frequency:=
Price Data:=07/18/2011 04:48EDT
Market Cap:=3,780,086,000
Change:=-1.91
Volume:=345,274
Ask:=129.89
Time of Last Sale:=16:00:03
52 Week Low:=72.83
Exchange of Last Sale:=null
52 Week low:=72.83
Last:=128.33
Symbol Type:=
52 Week High:=133.43
Percent Change:=(-1.47%)
52 Week high:=133.43
Ex-Dividend Date:=
High:=130.74
Updating Change:=-1.91 (-1.47%)

(pnw)
Beta:=0.5763
Low:=43.16
Open:=43.7
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=42.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=110,451,096
Updating Price:=43.33
Previous Close:=43.9
P/E Ratio:=15.19031
Dividend Frequency:=
Price Data:=07/18/2011 05:21EDT
Market Cap:=4,785,846,000
Change:=-0.57
Volume:=1,487,494
Ask:=43.74
Time of Last Sale:=16:01:39
52 Week Low:=37.44
Exchange of Last Sale:=
52 Week low:=37.44
Last:=43.33
Symbol Type:=
52 Week High:=45.64
Percent Change:=(-1.30%)
52 Week high:=45.64
Ex-Dividend Date:=
High:=43.78
Updating Change:=-0.57 (-1.30%)

(pnx)
Beta:=3.5348
Low:=2.35
Open:=2.4
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=2.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=118,262,869
Updating Price:=2.37
Previous Close:=2.41
P/E Ratio:=-6.51351
Dividend Frequency:=
Price Data:=07/18/2011 05:37EDT
Market Cap:=280,283,000
Change:=-0.04
Volume:=324,619
Ask:=2.51
Time of Last Sale:=16:03:51
52 Week Low:=1.61
Exchange of Last Sale:=null
52 Week low:=1.61
Last:=2.37
Symbol Type:=
52 Week High:=2.86
Percent Change:=(-1.66%)
52 Week high:=2.86
Ex-Dividend Date:=
High:=2.4
Updating Change:=-0.04 (-1.66%)

(podd)
Beta:=1.693
Low:=21.52
Open:=22.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,585,271
Updating Price:=21.59
Previous Close:=22.21
P/E Ratio:=-16.0942
Dividend Frequency:=
Price Data:=07/18/2011 05:11EDT
Market Cap:=1,048,956,000
Change:=-0.62
Volume:=153,795
Ask:=22.12
Time of Last Sale:=16:00:02
52 Week Low:=12.58
Exchange of Last Sale:=
52 Week low:=12.58
Last:=21.59
Symbol Type:=
52 Week High:=23.33
Percent Change:=(-2.79%)
52 Week high:=23.33
Ex-Dividend Date:=
High:=22.15
Updating Change:=-0.62 (-2.79%)

(powi)
Beta:=1.3628
Low:=35.58
Open:=36.37
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=35.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,978,989
Updating Price:=36.3
Previous Close:=36.48
P/E Ratio:=23.08861
Dividend Frequency:=
Price Data:=07/18/2011 05:00EDT
Market Cap:=1,051,937,000
Change:=-0.18
Volume:=249,410
Ask:=37.08
Time of Last Sale:=16:00:01
52 Week Low:=26.26
Exchange of Last Sale:=
52 Week low:=26.26
Last:=36.3
Symbol Type:=
52 Week High:=43.88
Percent Change:=(-0.49%)
52 Week high:=43.88
Ex-Dividend Date:=
High:=36.37
Updating Change:=-0.18 (-0.49%)

(ppc)
Beta:=
Low:=4.79
Open:=5.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=218,350,421
Updating Price:=4.99
Previous Close:=5.08
P/E Ratio:=84.66667
Dividend Frequency:=
Price Data:=07/18/2011 05:41EDT
Market Cap:=1,089,569,000
Change:=-0.09
Volume:=764,272
Ask:=4.99
Time of Last Sale:=16:03:09
52 Week Low:=3.96
Exchange of Last Sale:=
52 Week low:=3.96
Last:=4.99
Symbol Type:=
52 Week High:=8.61
Percent Change:=(-1.77%)
52 Week high:=8.61
Ex-Dividend Date:=
High:=5.06
Updating Change:=-0.09 (-1.77%)

(ppd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ppg)
Beta:=1.2495
Low:=88.18
Open:=89.49
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=88.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=159,863,488
Updating Price:=88.71
Previous Close:=89.67
P/E Ratio:=15.32821
Dividend Frequency:=
Price Data:=07/18/2011 04:38EDT
Market Cap:=14,181,490,000
Change:=-0.96
Volume:=1,387,410
Ask:=89.78
Time of Last Sale:=16:03:21
52 Week Low:=61.47
Exchange of Last Sale:=
52 Week low:=61.47
Last:=88.71
Symbol Type:=
52 Week High:=97.81
Percent Change:=(-1.07%)
52 Week high:=97.81
Ex-Dividend Date:=
High:=89.49
Updating Change:=-0.96 (-1.07%)

(pq)
Beta:=1.4684
Low:=7.05
Open:=7.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=18x1
P/E:=0.00
Shares Outstanding:=65,636,517
Updating Price:=7.15
Previous Close:=7.43
P/E Ratio:=32.30435
Dividend Frequency:=
Price Data:=07/18/2011 04:44EDT
Market Cap:=469,301,000
Change:=-0.28
Volume:=970,546
Ask:=7.45
Time of Last Sale:=16:01:53
52 Week Low:=5.15
Exchange of Last Sale:=null
52 Week low:=5.15
Last:=7.15
Symbol Type:=
52 Week High:=9.75
Percent Change:=(-3.77%)
52 Week high:=9.75
Ex-Dividend Date:=
High:=7.42
Updating Change:=-0.28 (-3.77%)

(praa)
Beta:=1.2314
Low:=77.53
Open:=79.18
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=79.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,296,045
Updating Price:=78.79
Previous Close:=79.67
P/E Ratio:=16.66736
Dividend Frequency:=
Price Data:=07/18/2011 05:08EDT
Market Cap:=1,362,755,000
Change:=-0.88
Volume:=51,584
Ask:=81.2
Time of Last Sale:=16:00:02
52 Week Low:=58.82
Exchange of Last Sale:=
52 Week low:=58.82
Last:=78.79
Symbol Type:=
52 Week High:=90.95
Percent Change:=(-1.10%)
52 Week high:=90.95
Ex-Dividend Date:=
High:=79.25
Updating Change:=-0.88 (-1.10%)

(prgo)
Beta:=0.8402
Low:=89.79
Open:=91.39
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=90.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=93,912,699
Updating Price:=90.64
Previous Close:=91.8
P/E Ratio:=28.24615
Dividend Frequency:=
Price Data:=07/18/2011 04:48EDT
Market Cap:=8,512,247,000
Change:=-1.16
Volume:=316,950
Ask:=91.48
Time of Last Sale:=16:00:08
52 Week Low:=54.58
Exchange of Last Sale:=null
52 Week low:=54.58
Last:=90.64
Symbol Type:=
52 Week High:=93.70
Percent Change:=(-1.26%)
52 Week high:=93.70
Ex-Dividend Date:=
High:=92.21
Updating Change:=-1.16 (-1.26%)

(prim)
Beta:=0.9979
Low:=12.59
Open:=12.78
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=12.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=50,805,848
Updating Price:=12.86
Previous Close:=12.8
P/E Ratio:=15.80247
Dividend Frequency:=
Price Data:=07/18/2011 04:26EDT
Market Cap:=653,363,000
Change:=0.06
Volume:=149,550
Ask:=13.34
Time of Last Sale:=16:00:05
52 Week Low:=5.62
Exchange of Last Sale:=
52 Week low:=5.62
Last:=12.86
Symbol Type:=
52 Week High:=14.75
Percent Change:=(0.47%)
52 Week high:=14.75
Ex-Dividend Date:=
High:=13.08
Updating Change:=0.06 (0.47%)

(prm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:56EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(prs)
Beta:=1.9466
Low:=5.94
Open:=5.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x15
P/E:=0.00
Shares Outstanding:=37,732,550
Updating Price:=5.96
Previous Close:=6.0
P/E Ratio:=0.97403
Dividend Frequency:=
Price Data:=07/18/2011 05:27EDT
Market Cap:=224,886,000
Change:=-0.04
Volume:=27,773
Ask:=6.47
Time of Last Sale:=16:03:31
52 Week Low:=3.41
Exchange of Last Sale:=
52 Week low:=3.41
Last:=5.96
Symbol Type:=
52 Week High:=6.04
Percent Change:=(-0.67%)
52 Week high:=6.04
Ex-Dividend Date:=
High:=6.04
Updating Change:=-0.04 (-0.67%)

(prsp)
Beta:=0.6681
Low:=43.31
Open:=44.39
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=42.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,701,036
Updating Price:=43.72
Previous Close:=44.48
P/E Ratio:=15.94265
Dividend Frequency:=
Price Data:=07/18/2011 05:18EDT
Market Cap:=2,085,489,000
Change:=-0.76
Volume:=120,055
Ask:=44.56
Time of Last Sale:=16:00:04
52 Week Low:=28.27
Exchange of Last Sale:=
52 Week low:=28.27
Last:=43.72
Symbol Type:=
52 Week High:=46.75
Percent Change:=(-1.71%)
52 Week high:=46.75
Ex-Dividend Date:=
High:=44.67
Updating Change:=-0.76 (-1.71%)

(prx)
Beta:=0.7011
Low:=33.48
Open:=34.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,035,836
Updating Price:=33.72
Previous Close:=34.49
P/E Ratio:=-28.27049
Dividend Frequency:=
Price Data:=07/18/2011 05:28EDT
Market Cap:=1,248,848,000
Change:=-0.77
Volume:=200,259
Ask:=34.39
Time of Last Sale:=16:00:24
52 Week Low:=25.58
Exchange of Last Sale:=
52 Week low:=25.58
Last:=33.72
Symbol Type:=
52 Week High:=39.57
Percent Change:=(-2.23%)
52 Week high:=39.57
Ex-Dividend Date:=
High:=34.4
Updating Change:=-0.77 (-2.23%)

(pss)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:00EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ptv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(pva)
Beta:=1.4917
Low:=12.69
Open:=12.94
F P/E:=
Dividend Amount:=0.05625
Avg. Volume:=0
Bid:=12.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=45,288,087
Updating Price:=13.12
Previous Close:=13.01
P/E Ratio:=-5.75664
Dividend Frequency:=
Price Data:=07/18/2011 05:03EDT
Market Cap:=594,180,000
Change:=0.11
Volume:=1,034,814
Ask:=13.51
Time of Last Sale:=16:03:27
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.12
Symbol Type:=
52 Week High:=20.19
Percent Change:=(0.85%)
52 Week high:=20.19
Ex-Dividend Date:=
High:=13.15
Updating Change:=0.11 (0.85%)

(pvtb)
Beta:=1.2097
Low:=13.19
Open:=13.41
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=13.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=73,053,777
Updating Price:=13.29
Previous Close:=13.52
P/E Ratio:=48.28571
Dividend Frequency:=
Price Data:=07/18/2011 05:34EDT
Market Cap:=970,885,000
Change:=-0.23
Volume:=370,434
Ask:=13.49
Time of Last Sale:=16:00:02
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=13.29
Symbol Type:=
52 Week High:=16.49
Percent Change:=(-1.70%)
52 Week high:=16.49
Ex-Dividend Date:=
High:=13.44
Updating Change:=-0.23 (-1.70%)

(pzn)
Beta:=2.6786
Low:=5.77
Open:=5.89
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=5.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=9,954,710
Updating Price:=5.86
Previous Close:=5.89
P/E Ratio:=16.36111
Dividend Frequency:=
Price Data:=07/18/2011 04:26EDT
Market Cap:=58,335,000
Change:=-0.03
Volume:=34,110
Ask:=6.12
Time of Last Sale:=16:04:10
52 Week Low:=5.00
Exchange of Last Sale:=null
52 Week low:=5.00
Last:=5.86
Symbol Type:=
52 Week High:=8.03
Percent Change:=(-0.51%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=5.97
Updating Change:=-0.03 (-0.51%)

(pzz)
Beta:=0.1277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=21,447,998
Updating Price:=8.49
Previous Close:=8.49
P/E Ratio:=18.86667
Dividend Frequency:=
Price Data:=07/18/2011 04:34EDT
Market Cap:=182,094,000
Change:=0.00
Volume:=0
Ask:=10.85
Time of Last Sale:=15:59:59
52 Week Low:=4.02
Exchange of Last Sale:=
52 Week low:=4.02
Last:=8.49
Symbol Type:=
52 Week High:=8.81
Percent Change:=(0.00%)
52 Week high:=8.81
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(pzza)
Beta:=0.5808
Low:=31.28
Open:=31.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,789,886
Updating Price:=31.49
Previous Close:=31.54
P/E Ratio:=15.84925
Dividend Frequency:=
Price Data:=07/18/2011 05:21EDT
Market Cap:=812,124,000
Change:=-0.05
Volume:=87,573
Ask:=32.19
Time of Last Sale:=16:00:06
52 Week Low:=23.20
Exchange of Last Sale:=
52 Week low:=23.20
Last:=31.49
Symbol Type:=
52 Week High:=34.75
Percent Change:=(-0.16%)
52 Week high:=34.75
Ex-Dividend Date:=
High:=31.72
Updating Change:=-0.05 (-0.16%)

(qcom)
Beta:=0.9518
Low:=54.53
Open:=54.87
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=55.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,659,867,583
Updating Price:=55.28
Previous Close:=54.96
P/E Ratio:=23.89565
Dividend Frequency:=
Price Data:=07/18/2011 04:24EDT
Market Cap:=91,757,480,000
Change:=0.32
Volume:=16,092,176
Ask:=55.28
Time of Last Sale:=16:00:08
52 Week Low:=35.74
Exchange of Last Sale:=null
52 Week low:=35.74
Last:=55.28
Symbol Type:=
52 Week High:=59.84
Percent Change:=(0.58%)
52 Week high:=59.84
Ex-Dividend Date:=
High:=55.31
Updating Change:=0.32 (0.58%)

(qcor)
Beta:=-0.1806
Low:=26.061
Open:=26.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=61,213,991
Updating Price:=26.66
Previous Close:=26.45
P/E Ratio:=44.83051
Dividend Frequency:=
Price Data:=07/18/2011 05:11EDT
Market Cap:=1,631,965,000
Change:=0.21
Volume:=573,864
Ask:=26.66
Time of Last Sale:=16:00:04
52 Week Low:=8.89
Exchange of Last Sale:=
52 Week low:=8.89
Last:=26.66
Symbol Type:=
52 Week High:=28.20
Percent Change:=(0.79%)
52 Week high:=28.20
Ex-Dividend Date:=
High:=26.71
Updating Change:=0.21 (0.79%)

(qdel)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:59EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(qgen)
Beta:=0.7504
Low:=17.71
Open:=17.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x14
P/E:=0.00
Shares Outstanding:=238,643,855
Updating Price:=17.9
Previous Close:=18.28
P/E Ratio:=29.96721
Dividend Frequency:=
Price Data:=07/18/2011 04:24EDT
Market Cap:=4,271,725,000
Change:=-0.38
Volume:=1,174,961
Ask:=17.9
Time of Last Sale:=16:00:07
52 Week Low:=16.86
Exchange of Last Sale:=
52 Week low:=16.86
Last:=17.9
Symbol Type:=
52 Week High:=22.20
Percent Change:=(-2.08%)
52 Week high:=22.20
Ex-Dividend Date:=
High:=17.96
Updating Change:=-0.38 (-2.08%)

(qlty)
Beta:=2.4603
Low:=12.36
Open:=12.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=24,683,931
Updating Price:=12.39
Previous Close:=12.82
P/E Ratio:=-45.78571
Dividend Frequency:=
Price Data:=07/18/2011 05:09EDT
Market Cap:=305,834,000
Change:=-0.43
Volume:=61,859
Ask:=12.79
Time of Last Sale:=16:00:07
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=12.39
Symbol Type:=
52 Week High:=13.65
Percent Change:=(-3.35%)
52 Week high:=13.65
Ex-Dividend Date:=
High:=12.7
Updating Change:=-0.43 (-3.35%)

(r)
Beta:=1.4046
Low:=56.22
Open:=56.94
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=55.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=51,696,592
Updating Price:=56.63
Previous Close:=57.02
P/E Ratio:=21.68061
Dividend Frequency:=
Price Data:=07/18/2011 04:28EDT
Market Cap:=2,927,578,000
Change:=-0.39
Volume:=368,358
Ask:=56.63
Time of Last Sale:=16:04:16
52 Week Low:=37.00
Exchange of Last Sale:=null
52 Week low:=37.00
Last:=56.63
Symbol Type:=
52 Week High:=59.53
Percent Change:=(-0.68%)
52 Week high:=59.53
Ex-Dividend Date:=
High:=56.94
Updating Change:=-0.39 (-0.68%)

(rad)
Beta:=2.3525
Low:=1.24
Open:=1.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=59x231
P/E:=0.00
Shares Outstanding:=918,945,000
Updating Price:=1.24
Previous Close:=1.28
P/E Ratio:=-2.06452
Dividend Frequency:=
Price Data:=07/18/2011 05:05EDT
Market Cap:=1,139,492,000
Change:=-0.04
Volume:=3,598,759
Ask:=1.25
Time of Last Sale:=16:01:15
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.24
Symbol Type:=
52 Week High:=1.47
Percent Change:=(-3.13%)
52 Week high:=1.47
Ex-Dividend Date:=
High:=1.27
Updating Change:=-0.04 (-3.13%)

(rah)
Beta:=0.2686
Low:=85.49
Open:=85.92
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=62.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=54,960,920
Updating Price:=86.13
Previous Close:=86.0
P/E Ratio:=19.15367
Dividend Frequency:=
Price Data:=07/18/2011 05:26EDT
Market Cap:=4,733,784,000
Change:=0.13
Volume:=688,661
Ask:=96.95
Time of Last Sale:=16:01:13
52 Week Low:=53.90
Exchange of Last Sale:=
52 Week low:=53.90
Last:=86.13
Symbol Type:=
52 Week High:=91.35
Percent Change:=(0.15%)
52 Week high:=91.35
Ex-Dividend Date:=
High:=86.21
Updating Change:=0.13 (0.15%)

(ras)
Beta:=2.9445
Low:=5.65
Open:=5.98
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=40,758,007
Updating Price:=5.67
Previous Close:=6.05
P/E Ratio:=2.72523
Dividend Frequency:=
Price Data:=07/18/2011 05:00EDT
Market Cap:=231,098,000
Change:=-0.38
Volume:=1,365,316
Ask:=5.97
Time of Last Sale:=16:02:32
52 Week Low:=2.03
Exchange of Last Sale:=
52 Week low:=2.03
Last:=5.67
Symbol Type:=
52 Week High:=11.34
Percent Change:=(-6.28%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=6.04
Updating Change:=-0.38 (-6.28%)

(rden)
Beta:=1.4457
Low:=30.11
Open:=30.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=29,087,071
Updating Price:=30.52
Previous Close:=30.58
P/E Ratio:=23.16667
Dividend Frequency:=
Price Data:=07/18/2011 04:39EDT
Market Cap:=887,737,000
Change:=-0.06
Volume:=94,038
Ask:=31.42
Time of Last Sale:=16:00:06
52 Week Low:=14.31
Exchange of Last Sale:=
52 Week low:=14.31
Last:=30.52
Symbol Type:=
52 Week High:=31.84
Percent Change:=(-0.20%)
52 Week high:=31.84
Ex-Dividend Date:=
High:=30.66
Updating Change:=-0.06 (-0.20%)

(recn)
Beta:=1.0677
Low:=12.05
Open:=12.4
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=11.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,453,028
Updating Price:=12.22
Previous Close:=12.51
P/E Ratio:=23.60377
Dividend Frequency:=
Price Data:=07/18/2011 05:02EDT
Market Cap:=579,876,000
Change:=-0.29
Volume:=818,722
Ask:=12.61
Time of Last Sale:=16:00:05
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=12.22
Symbol Type:=
52 Week High:=21.94
Percent Change:=(-2.32%)
52 Week high:=21.94
Ex-Dividend Date:=
High:=12.44
Updating Change:=-0.29 (-2.32%)

(reg)
Beta:=1.4797
Low:=45.82
Open:=46.46
F P/E:=
Dividend Amount:=0.4625
Avg. Volume:=0
Bid:=45.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=90,345,386
Updating Price:=46.32
Previous Close:=46.55
P/E Ratio:=-211.59091
Dividend Frequency:=
Price Data:=07/18/2011 04:32EDT
Market Cap:=4,184,798,000
Change:=-0.23
Volume:=1,140,591
Ask:=46.86
Time of Last Sale:=16:01:17
52 Week Low:=33.06
Exchange of Last Sale:=
52 Week low:=33.06
Last:=46.32
Symbol Type:=
52 Week High:=47.51
Percent Change:=(-0.49%)
52 Week high:=47.51
Ex-Dividend Date:=
High:=46.51
Updating Change:=-0.23 (-0.49%)

(ren)
Beta:=
Low:=16.75
Open:=17.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=61,464,433
Updating Price:=16.76
Previous Close:=17.05
P/E Ratio:=-58.7931
Dividend Frequency:=
Price Data:=07/18/2011 05:08EDT
Market Cap:=1,030,144,000
Change:=-0.29
Volume:=501,467
Ask:=17.12
Time of Last Sale:=16:02:11
52 Week Low:=10.48
Exchange of Last Sale:=
52 Week low:=10.48
Last:=16.76
Symbol Type:=
52 Week High:=18.55
Percent Change:=(-1.70%)
52 Week high:=18.55
Ex-Dividend Date:=
High:=17.12
Updating Change:=-0.29 (-1.70%)

(rev)
Beta:=2.217
Low:=18.45
Open:=18.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,098,537
Updating Price:=18.73
Previous Close:=19.13
P/E Ratio:=2.9844
Dividend Frequency:=
Price Data:=07/18/2011 05:20EDT
Market Cap:=938,346,000
Change:=-0.40
Volume:=108,287
Ask:=19.29
Time of Last Sale:=16:00:37
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=18.73
Symbol Type:=
52 Week High:=19.33
Percent Change:=(-2.09%)
52 Week high:=19.33
Ex-Dividend Date:=
High:=19.12
Updating Change:=-0.40 (-2.09%)

(revu)
Beta:=0.7519
Low:=0.23
Open:=0.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.2001
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=54,290,870
Updating Price:=0.23
Previous Close:=0.2299
P/E Ratio:=-0.23232
Dividend Frequency:=
Price Data:=07/18/2011 04:57EDT
Market Cap:=12,487,000
Change:=0.00
Volume:=283,476
Ask:=0.2699
Time of Last Sale:=15:58:49
52 Week Low:=0.18
Exchange of Last Sale:=
52 Week low:=0.18
Last:=0.23
Symbol Type:=
52 Week High:=2.51
Percent Change:=(0.00%)
52 Week high:=2.51
Ex-Dividend Date:=
High:=0.245
Updating Change:=0.00 (0.00%)

(rfmd)
Beta:=2.4664
Low:=5.71
Open:=5.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x40
P/E:=0.00
Shares Outstanding:=286,381,323
Updating Price:=5.82
Previous Close:=6.02
P/E Ratio:=13.68182
Dividend Frequency:=
Price Data:=07/18/2011 05:32EDT
Market Cap:=1,666,739,000
Change:=-0.20
Volume:=5,123,144
Ask:=5.85
Time of Last Sale:=16:00:07
52 Week Low:=3.80
Exchange of Last Sale:=null
52 Week low:=3.80
Last:=5.82
Symbol Type:=
52 Week High:=8.48
Percent Change:=(-3.32%)
52 Week high:=8.48
Ex-Dividend Date:=
High:=6.01
Updating Change:=-0.20 (-3.32%)

(rgr)
Beta:=0.1206
Low:=22.4801
Open:=22.92
F P/E:=
Dividend Amount:=0.097
Avg. Volume:=0
Bid:=22.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,136,440
Updating Price:=22.75
Previous Close:=23.07
P/E Ratio:=15.91034
Dividend Frequency:=
Price Data:=07/18/2011 05:14EDT
Market Cap:=435,354,000
Change:=-0.32
Volume:=123,294
Ask:=23.34
Time of Last Sale:=16:01:37
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=22.75
Symbol Type:=
52 Week High:=24.05
Percent Change:=(-1.39%)
52 Week high:=24.05
Ex-Dividend Date:=
High:=23.185
Updating Change:=-0.32 (-1.39%)

(rhi)
Beta:=1.058
Low:=24.53
Open:=25.27
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=24.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=149,842,010
Updating Price:=24.87
Previous Close:=25.38
P/E Ratio:=44.52632
Dividend Frequency:=
Price Data:=07/18/2011 05:23EDT
Market Cap:=3,726,571,000
Change:=-0.51
Volume:=1,610,742
Ask:=25.16
Time of Last Sale:=16:02:57
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=24.87
Symbol Type:=
52 Week High:=34.26
Percent Change:=(-2.01%)
52 Week high:=34.26
Ex-Dividend Date:=
High:=25.28
Updating Change:=-0.51 (-2.01%)

(rigl)
Beta:=1.4991
Low:=9.72
Open:=10.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=71,392,503
Updating Price:=9.75
Previous Close:=10.15
P/E Ratio:=13.35526
Dividend Frequency:=
Price Data:=07/18/2011 05:12EDT
Market Cap:=696,077,000
Change:=-0.40
Volume:=495,702
Ask:=9.65
Time of Last Sale:=16:00:02
52 Week Low:=6.42
Exchange of Last Sale:=
52 Week low:=6.42
Last:=9.75
Symbol Type:=
52 Week High:=10.21
Percent Change:=(-3.94%)
52 Week high:=10.21
Ex-Dividend Date:=
High:=10.19
Updating Change:=-0.40 (-3.94%)

(rimm)
Beta:=1.9257
Low:=26.42
Open:=27.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x10
P/E:=0.00
Shares Outstanding:=540,613,287
Updating Price:=26.68
Previous Close:=27.52
P/E Ratio:=4.3752
Dividend Frequency:=
Price Data:=07/18/2011 04:24EDT
Market Cap:=14,423,563,000
Change:=-0.84
Volume:=15,211,769
Ask:=26.68
Time of Last Sale:=16:00:07
52 Week Low:=25.82
Exchange of Last Sale:=null
52 Week low:=25.82
Last:=26.68
Symbol Type:=
52 Week High:=70.54
Percent Change:=(-3.05%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=27.58
Updating Change:=-0.84 (-3.05%)

(rjet)
Beta:=-0.0259
Low:=4.38
Open:=4.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,710,000
Updating Price:=4.48
Previous Close:=4.9
P/E Ratio:=22.27273
Dividend Frequency:=
Price Data:=07/18/2011 04:40EDT
Market Cap:=236,141,000
Change:=-0.42
Volume:=753,167
Ask:=4.68
Time of Last Sale:=16:00:03
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=4.48
Symbol Type:=
52 Week High:=9.58
Percent Change:=(-8.57%)
52 Week high:=9.58
Ex-Dividend Date:=
High:=4.62
Updating Change:=-0.42 (-8.57%)

(rkt)
Beta:=1.0937
Low:=59.71
Open:=61.82
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=73,191,493
Updating Price:=59.83
Previous Close:=62.19
P/E Ratio:=11.04618
Dividend Frequency:=
Price Data:=07/18/2011 04:31EDT
Market Cap:=4,379,047,000
Change:=-2.36
Volume:=1,096,033
Ask:=64.34
Time of Last Sale:=16:02:58
52 Week Low:=46.61
Exchange of Last Sale:=
52 Week low:=46.61
Last:=59.83
Symbol Type:=
52 Week High:=78.64
Percent Change:=(-3.79%)
52 Week high:=78.64
Ex-Dividend Date:=
High:=62.79
Updating Change:=-2.36 (-3.79%)

(rli)
Beta:=0.456
Low:=61.7
Open:=62.44
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=51.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=21,259,670
Updating Price:=62.03
Previous Close:=62.63
P/E Ratio:=10.25041
Dividend Frequency:=
Price Data:=07/18/2011 04:41EDT
Market Cap:=1,318,737,000
Change:=-0.60
Volume:=100,733
Ask:=64.19
Time of Last Sale:=16:05:17
52 Week Low:=50.86
Exchange of Last Sale:=
52 Week low:=50.86
Last:=62.03
Symbol Type:=
52 Week High:=64.60
Percent Change:=(-0.96%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=62.48
Updating Change:=-0.60 (-0.96%)

(rloc)
Beta:=
Low:=19.545
Open:=20.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,010,270
Updating Price:=19.65
Previous Close:=20.28
P/E Ratio:=-56.33333
Dividend Frequency:=
Price Data:=07/18/2011 05:39EDT
Market Cap:=589,702,000
Change:=-0.63
Volume:=259,084
Ask:=20.16
Time of Last Sale:=16:00:00
52 Week Low:=12.37
Exchange of Last Sale:=
52 Week low:=12.37
Last:=19.65
Symbol Type:=
52 Week High:=28.39
Percent Change:=(-3.11%)
52 Week high:=28.39
Ex-Dividend Date:=
High:=20.12
Updating Change:=-0.63 (-3.11%)

(rnow)
Beta:=0.9988
Low:=28.73
Open:=29.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,569,752
Updating Price:=29.08
Previous Close:=29.54
P/E Ratio:=34.75294
Dividend Frequency:=
Price Data:=07/18/2011 05:01EDT
Market Cap:=976,208,000
Change:=-0.46
Volume:=190,131
Ask:=29.27
Time of Last Sale:=16:00:07
52 Week Low:=14.44
Exchange of Last Sale:=
52 Week low:=14.44
Last:=29.08
Symbol Type:=
52 Week High:=36.70
Percent Change:=(-1.56%)
52 Week high:=36.70
Ex-Dividend Date:=
High:=29.7664
Updating Change:=-0.46 (-1.56%)

(rnr)
Beta:=0.5285
Low:=68.03
Open:=69.65
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=62.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,552,412
Updating Price:=68.61
Previous Close:=69.69
P/E Ratio:=17.51005
Dividend Frequency:=
Price Data:=07/18/2011 05:12EDT
Market Cap:=3,605,621,000
Change:=-1.08
Volume:=430,167
Ask:=72.69
Time of Last Sale:=16:05:12
52 Week Low:=55.06
Exchange of Last Sale:=
52 Week low:=55.06
Last:=68.61
Symbol Type:=
52 Week High:=73.93
Percent Change:=(-1.55%)
52 Week high:=73.93
Ex-Dividend Date:=
High:=69.9283
Updating Change:=-1.08 (-1.55%)

(rnst)
Beta:=0.9523
Low:=14.96
Open:=15.0
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=14.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=24,825,526
Updating Price:=15.22
Previous Close:=15.08
P/E Ratio:=9.98675
Dividend Frequency:=
Price Data:=07/18/2011 04:52EDT
Market Cap:=377,845,000
Change:=0.14
Volume:=54,593
Ask:=15.56
Time of Last Sale:=16:00:07
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=15.22
Symbol Type:=
52 Week High:=18.09
Percent Change:=(0.93%)
52 Week high:=18.09
Ex-Dividend Date:=
High:=15.24
Updating Change:=0.14 (0.93%)

(roc)
Beta:=2.7544
Low:=56.06
Open:=57.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=77,103,312
Updating Price:=57.06
Previous Close:=57.58
P/E Ratio:=17.99375
Dividend Frequency:=
Price Data:=07/18/2011 04:50EDT
Market Cap:=4,399,515,000
Change:=-0.52
Volume:=657,453
Ask:=59.66
Time of Last Sale:=16:01:14
52 Week Low:=23.71
Exchange of Last Sale:=null
52 Week low:=23.71
Last:=57.06
Symbol Type:=
52 Week High:=59.65
Percent Change:=(-0.90%)
52 Week high:=59.65
Ex-Dividend Date:=
High:=57.46
Updating Change:=-0.52 (-0.90%)

(rocm)
Beta:=0.841
Low:=9.1
Open:=9.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=12,322,000
Updating Price:=9.1
Previous Close:=9.1
P/E Ratio:=-91.0
Dividend Frequency:=
Price Data:=07/18/2011 05:12EDT
Market Cap:=112,130,000
Change:=0.00
Volume:=24,332
Ask:=9.18
Time of Last Sale:=15:59:57
52 Week Low:=8.27
Exchange of Last Sale:=
52 Week low:=8.27
Last:=9.1
Symbol Type:=
52 Week High:=11.84
Percent Change:=(0.00%)
52 Week high:=11.84
Ex-Dividend Date:=
High:=9.19
Updating Change:=0.00 (0.00%)

(rodm)
Beta:=-1.4418
Low:=1.43
Open:=1.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,565,972
Updating Price:=1.44
Previous Close:=1.65
P/E Ratio:=-7.5
Dividend Frequency:=
Price Data:=07/18/2011 05:04EDT
Market Cap:=58,415,000
Change:=-0.21
Volume:=112,043
Ask:=1.73
Time of Last Sale:=15:59:54
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=1.44
Symbol Type:=
52 Week High:=3.33
Percent Change:=(-12.73%)
52 Week high:=3.33
Ex-Dividend Date:=
High:=1.65
Updating Change:=-0.21 (-12.73%)

(roiak)
Beta:=1.3936
Low:=1.62
Open:=1.6639
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=14x2
P/E:=0.00
Shares Outstanding:=45,301,446
Updating Price:=1.66
Previous Close:=1.65
P/E Ratio:=-3.0
Dividend Frequency:=
Price Data:=07/18/2011 05:01EDT
Market Cap:=75,200,000
Change:=0.01
Volume:=63,164
Ask:=1.87
Time of Last Sale:=16:00:03
52 Week Low:=0.55
Exchange of Last Sale:=
52 Week low:=0.55
Last:=1.66
Symbol Type:=
52 Week High:=3.04
Percent Change:=(0.61%)
52 Week high:=3.04
Ex-Dividend Date:=
High:=1.68
Updating Change:=0.01 (0.61%)

(rok)
Beta:=1.6641
Low:=79.99
Open:=80.67
F P/E:=
Dividend Amount:=0.425
Avg. Volume:=0
Bid:=80.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=144,094,792
Updating Price:=81.22
Previous Close:=81.1
P/E Ratio:=20.74169
Dividend Frequency:=
Price Data:=07/18/2011 04:31EDT
Market Cap:=11,703,379,000
Change:=0.12
Volume:=1,081,560
Ask:=82.24
Time of Last Sale:=16:01:30
52 Week Low:=48.35
Exchange of Last Sale:=
52 Week low:=48.35
Last:=81.22
Symbol Type:=
52 Week High:=98.19
Percent Change:=(0.15%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=81.3685
Updating Change:=0.12 (0.15%)

(rol)
Beta:=0.4873
Low:=20.24
Open:=20.7
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=150,395,371
Updating Price:=20.37
Previous Close:=20.78
P/E Ratio:=33.51613
Dividend Frequency:=
Price Data:=07/18/2011 04:46EDT
Market Cap:=3,063,554,000
Change:=-0.41
Volume:=199,268
Ask:=20.92
Time of Last Sale:=16:03:19
52 Week Low:=13.36
Exchange of Last Sale:=
52 Week low:=13.36
Last:=20.37
Symbol Type:=
52 Week High:=21.60
Percent Change:=(-1.97%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=20.71
Updating Change:=-0.41 (-1.97%)

(roll)
Beta:=1.4779
Low:=38.67
Open:=39.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=22,184,258
Updating Price:=38.75
Previous Close:=39.21
P/E Ratio:=24.81646
Dividend Frequency:=
Price Data:=07/18/2011 04:57EDT
Market Cap:=859,640,000
Change:=-0.46
Volume:=52,423
Ask:=39.68
Time of Last Sale:=16:00:07
52 Week Low:=26.53
Exchange of Last Sale:=
52 Week low:=26.53
Last:=38.75
Symbol Type:=
52 Week High:=40.78
Percent Change:=(-1.17%)
52 Week high:=40.78
Ex-Dividend Date:=
High:=39.11
Updating Change:=-0.46 (-1.17%)

(rop)
Beta:=0.7571
Low:=80.46
Open:=81.8
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=79.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=97,212,524
Updating Price:=81.02
Previous Close:=82.17
P/E Ratio:=22.63636
Dividend Frequency:=
Price Data:=07/18/2011 05:13EDT
Market Cap:=7,876,159,000
Change:=-1.15
Volume:=268,270
Ask:=81.93
Time of Last Sale:=16:03:10
52 Week Low:=56.45
Exchange of Last Sale:=null
52 Week low:=56.45
Last:=81.02
Symbol Type:=
52 Week High:=88.76
Percent Change:=(-1.40%)
52 Week high:=88.76
Ex-Dividend Date:=
High:=81.84
Updating Change:=-1.15 (-1.40%)

(rose)
Beta:=2.0389
Low:=54.57
Open:=55.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=53,753,252
Updating Price:=55.14
Previous Close:=55.93
P/E Ratio:=127.11364
Dividend Frequency:=
Price Data:=07/18/2011 05:24EDT
Market Cap:=2,963,954,000
Change:=-0.79
Volume:=942,491
Ask:=57.31
Time of Last Sale:=16:00:01
52 Week Low:=18.84
Exchange of Last Sale:=null
52 Week low:=18.84
Last:=55.14
Symbol Type:=
52 Week High:=57.35
Percent Change:=(-1.41%)
52 Week high:=57.35
Ex-Dividend Date:=
High:=55.73
Updating Change:=-0.79 (-1.41%)

(rost)
Beta:=0.7177
Low:=77.02
Open:=77.34
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=77.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=117,668,044
Updating Price:=77.2
Previous Close:=77.67
P/E Ratio:=15.69091
Dividend Frequency:=
Price Data:=07/18/2011 04:24EDT
Market Cap:=9,083,973,000
Change:=-0.47
Volume:=728,789
Ask:=78.1
Time of Last Sale:=16:00:09
52 Week Low:=48.71
Exchange of Last Sale:=null
52 Week low:=48.71
Last:=77.2
Symbol Type:=
52 Week High:=83.11
Percent Change:=(-0.61%)
52 Week high:=83.11
Ex-Dividend Date:=
High:=77.67
Updating Change:=-0.47 (-0.61%)

(rt)
Beta:=3.8568
Low:=10.81
Open:=11.04
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=10.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=65,871,563
Updating Price:=10.94
Previous Close:=11.07
P/E Ratio:=13.17857
Dividend Frequency:=
Price Data:=07/18/2011 05:01EDT
Market Cap:=720,635,000
Change:=-0.13
Volume:=394,619
Ask:=11.29
Time of Last Sale:=16:05:21
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=10.94
Symbol Type:=
52 Week High:=15.57
Percent Change:=(-1.17%)
52 Week high:=15.57
Ex-Dividend Date:=
High:=11.13
Updating Change:=-0.13 (-1.17%)

(rtec)
Beta:=2.0997
Low:=10.27
Open:=10.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,682,173
Updating Price:=10.49
Previous Close:=10.5
P/E Ratio:=10.5
Dividend Frequency:=
Price Data:=07/18/2011 05:00EDT
Market Cap:=332,346,000
Change:=-0.01
Volume:=187,008
Ask:=10.8
Time of Last Sale:=16:00:01
52 Week Low:=7.01
Exchange of Last Sale:=
52 Week low:=7.01
Last:=10.49
Symbol Type:=
52 Week High:=12.75
Percent Change:=(-0.10%)
52 Week high:=12.75
Ex-Dividend Date:=
High:=10.5501
Updating Change:=-0.01 (-0.10%)

(rtix)
Beta:=1.5865
Low:=3.08
Open:=3.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=55,337,078
Updating Price:=3.08
Previous Close:=3.09
P/E Ratio:=-1.32051
Dividend Frequency:=
Price Data:=07/18/2011 04:27EDT
Market Cap:=170,438,000
Change:=-0.01
Volume:=229,421
Ask:=3.12
Time of Last Sale:=16:00:01
52 Week Low:=2.02
Exchange of Last Sale:=
52 Week low:=2.02
Last:=3.08
Symbol Type:=
52 Week High:=3.25
Percent Change:=(-0.32%)
52 Week high:=3.25
Ex-Dividend Date:=
High:=3.14
Updating Change:=-0.01 (-0.32%)

(rue)
Beta:=
Low:=32.56
Open:=33.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=24,487,589
Updating Price:=33.05
Previous Close:=33.17
P/E Ratio:=24.38971
Dividend Frequency:=
Price Data:=07/18/2011 05:31EDT
Market Cap:=809,315,000
Change:=-0.12
Volume:=147,277
Ask:=33.77
Time of Last Sale:=16:00:02
52 Week Low:=20.28
Exchange of Last Sale:=
52 Week low:=20.28
Last:=33.05
Symbol Type:=
52 Week High:=37.33
Percent Change:=(-0.36%)
52 Week high:=37.33
Ex-Dividend Date:=
High:=33.15
Updating Change:=-0.12 (-0.36%)

(rwt)
Beta:=0.9359
Low:=14.56
Open:=14.79
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=14.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=79,892,993
Updating Price:=14.6
Previous Close:=14.85
P/E Ratio:=14.85
Dividend Frequency:=
Price Data:=07/18/2011 04:38EDT
Market Cap:=1,166,438,000
Change:=-0.25
Volume:=629,685
Ask:=15.04
Time of Last Sale:=16:01:36
52 Week Low:=13.49
Exchange of Last Sale:=null
52 Week low:=13.49
Last:=14.6
Symbol Type:=
52 Week High:=17.16
Percent Change:=(-1.68%)
52 Week high:=17.16
Ex-Dividend Date:=
High:=14.82
Updating Change:=-0.25 (-1.68%)

(safm)
Beta:=0.5046
Low:=44.92
Open:=45.61
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=44.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,487,143
Updating Price:=45.15
Previous Close:=45.86
P/E Ratio:=32.06993
Dividend Frequency:=
Price Data:=07/18/2011 04:27EDT
Market Cap:=1,015,295,000
Change:=-0.71
Volume:=113,813
Ask:=45.98
Time of Last Sale:=16:00:07
52 Week Low:=38.17
Exchange of Last Sale:=
52 Week low:=38.17
Last:=45.15
Symbol Type:=
52 Week High:=52.89
Percent Change:=(-1.55%)
52 Week high:=52.89
Ex-Dividend Date:=
High:=45.79
Updating Change:=-0.71 (-1.55%)

(saft)
Beta:=0.5031
Low:=41.23
Open:=41.89
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=41.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=15,407,362
Updating Price:=41.28
Previous Close:=41.89
P/E Ratio:=15.92776
Dividend Frequency:=
Price Data:=07/18/2011 05:40EDT
Market Cap:=636,016,000
Change:=-0.61
Volume:=21,701
Ask:=41.81
Time of Last Sale:=16:00:01
52 Week Low:=37.99
Exchange of Last Sale:=
52 Week low:=37.99
Last:=41.28
Symbol Type:=
52 Week High:=50.10
Percent Change:=(-1.46%)
52 Week high:=50.10
Ex-Dividend Date:=
High:=41.94
Updating Change:=-0.61 (-1.46%)

(sam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:11EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sanm)
Beta:=3.0633
Low:=8.8
Open:=9.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=82,669,598
Updating Price:=8.96
Previous Close:=9.2
P/E Ratio:=8.14159
Dividend Frequency:=
Price Data:=07/18/2011 04:40EDT
Market Cap:=740,720,000
Change:=-0.24
Volume:=500,571
Ask:=9.29
Time of Last Sale:=16:00:02
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=8.96
Symbol Type:=
52 Week High:=17.32
Percent Change:=(-2.61%)
52 Week high:=17.32
Ex-Dividend Date:=
High:=9.48
Updating Change:=-0.24 (-2.61%)

(sbib)
Beta:=1.0908
Low:=7.54
Open:=7.66
F P/E:=
Dividend Amount:=0.015
Avg. Volume:=0
Bid:=7.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=102,962,346
Updating Price:=7.63
Previous Close:=7.69
P/E Ratio:=96.125
Dividend Frequency:=
Price Data:=07/18/2011 05:04EDT
Market Cap:=785,603,000
Change:=-0.06
Volume:=439,706
Ask:=8.0
Time of Last Sale:=16:00:04
52 Week Low:=4.34
Exchange of Last Sale:=
52 Week low:=4.34
Last:=7.63
Symbol Type:=
52 Week High:=9.37
Percent Change:=(-0.78%)
52 Week high:=9.37
Ex-Dividend Date:=
High:=7.66
Updating Change:=-0.06 (-0.78%)

(sbp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sbsi)
Beta:=0.6314
Low:=19.94
Open:=20.41
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=16.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=16,884,466
Updating Price:=20.02
Previous Close:=20.56
P/E Ratio:=9.60748
Dividend Frequency:=
Price Data:=07/18/2011 04:57EDT
Market Cap:=338,027,000
Change:=-0.54
Volume:=30,541
Ask:=20.9
Time of Last Sale:=16:00:02
52 Week Low:=16.93
Exchange of Last Sale:=
52 Week low:=16.93
Last:=20.02
Symbol Type:=
52 Week High:=22.10
Percent Change:=(-2.63%)
52 Week high:=22.10
Ex-Dividend Date:=
High:=20.52
Updating Change:=-0.54 (-2.63%)

(sbux)
Beta:=1.2277
Low:=39.1627
Open:=39.52
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=39.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=757,210,152
Updating Price:=39.4
Previous Close:=39.8
P/E Ratio:=27.83217
Dividend Frequency:=
Price Data:=07/18/2011 04:25EDT
Market Cap:=29,834,080,000
Change:=-0.40
Volume:=4,340,422
Ask:=39.4
Time of Last Sale:=16:00:09
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=39.4
Symbol Type:=
52 Week High:=41.11
Percent Change:=(-1.00%)
52 Week high:=41.11
Ex-Dividend Date:=
High:=39.875
Updating Change:=-0.40 (-1.00%)

(scl)
Beta:=1.2465
Low:=71.06
Open:=72.31
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x6
P/E:=0.00
Shares Outstanding:=10,328,540
Updating Price:=71.57
Previous Close:=72.7
P/E Ratio:=12.75439
Dividend Frequency:=
Price Data:=07/18/2011 04:32EDT
Market Cap:=739,214,000
Change:=-1.13
Volume:=16,512
Ask:=77.21
Time of Last Sale:=16:04:40
52 Week Low:=53.55
Exchange of Last Sale:=
52 Week low:=53.55
Last:=71.57
Symbol Type:=
52 Week High:=78.86
Percent Change:=(-1.55%)
52 Week high:=78.86
Ex-Dividend Date:=
High:=72.61
Updating Change:=-1.13 (-1.55%)

(scmp)
Beta:=0.9906
Low:=4.1
Open:=4.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=15,737,202
Updating Price:=4.11
Previous Close:=4.13
P/E Ratio:=-14.75
Dividend Frequency:=
Price Data:=07/18/2011 05:39EDT
Market Cap:=64,680,000
Change:=-0.02
Volume:=5,980
Ask:=5.16
Time of Last Sale:=16:00:06
52 Week Low:=3.25
Exchange of Last Sale:=
52 Week low:=3.25
Last:=4.11
Symbol Type:=
52 Week High:=4.75
Percent Change:=(-0.48%)
52 Week high:=4.75
Ex-Dividend Date:=
High:=4.14
Updating Change:=-0.02 (-0.48%)

(scs)
Beta:=1.1194
Low:=10.5
Open:=10.65
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=87,969,905
Updating Price:=10.56
Previous Close:=10.67
P/E Ratio:=36.7931
Dividend Frequency:=
Price Data:=07/18/2011 04:47EDT
Market Cap:=928,962,000
Change:=-0.11
Volume:=724,065
Ask:=10.91
Time of Last Sale:=16:04:33
52 Week Low:=6.17
Exchange of Last Sale:=null
52 Week low:=6.17
Last:=10.56
Symbol Type:=
52 Week High:=12.12
Percent Change:=(-1.03%)
52 Week high:=12.12
Ex-Dividend Date:=
High:=10.68
Updating Change:=-0.11 (-1.03%)

(scvl)
Beta:=1.6602
Low:=31.91
Open:=32.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=13,481,810
Updating Price:=32.15
Previous Close:=32.71
P/E Ratio:=15.72596
Dividend Frequency:=
Price Data:=07/18/2011 05:37EDT
Market Cap:=433,440,000
Change:=-0.56
Volume:=31,202
Ask:=32.47
Time of Last Sale:=16:00:05
52 Week Low:=16.24
Exchange of Last Sale:=
52 Week low:=16.24
Last:=32.15
Symbol Type:=
52 Week High:=33.41
Percent Change:=(-1.71%)
52 Week high:=33.41
Ex-Dividend Date:=
High:=32.54
Updating Change:=-0.56 (-1.71%)

(seb)
Beta:=0.7111
Low:=2450.0
Open:=2475.0
F P/E:=
Dividend Amount:=6.75
Avg. Volume:=0
Bid:=2453.0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x26
P/E:=0.00
Shares Outstanding:=1,202,290
Updating Price:=2501.2
Previous Close:=2473.0
P/E Ratio:=8.92909
Dividend Frequency:=
Price Data:=07/18/2011 04:49EDT
Market Cap:=3,007,168,000
Change:=28.20
Volume:=1,475
Ask:=2629.15
Time of Last Sale:=16:00:48
52 Week Low:=1,406.00
Exchange of Last Sale:=
52 Week low:=1,406.00
Last:=2501.2
Symbol Type:=
52 Week High:=2,494.99
Percent Change:=(1.14%)
52 Week high:=2,494.99
Ex-Dividend Date:=
High:=2520.0
Updating Change:=28.20 (1.14%)

(see)
Beta:=1.3766
Low:=22.5
Open:=22.9
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=22.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=163,622,810
Updating Price:=22.56
Previous Close:=23.04
P/E Ratio:=16.11189
Dividend Frequency:=
Price Data:=07/18/2011 05:20EDT
Market Cap:=3,691,331,000
Change:=-0.48
Volume:=1,178,607
Ask:=22.82
Time of Last Sale:=16:01:36
52 Week Low:=20.15
Exchange of Last Sale:=
52 Week low:=20.15
Last:=22.56
Symbol Type:=
52 Week High:=28.77
Percent Change:=(-2.08%)
52 Week high:=28.77
Ex-Dividend Date:=
High:=23.02
Updating Change:=-0.48 (-2.08%)

(seno)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:50EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sf)
Beta:=1.1445
Low:=36.24
Open:=37.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=53,959,123
Updating Price:=36.5
Previous Close:=37.19
P/E Ratio:=464.875
Dividend Frequency:=
Price Data:=07/18/2011 05:14EDT
Market Cap:=1,969,508,000
Change:=-0.69
Volume:=678,734
Ask:=37.18
Time of Last Sale:=16:04:28
52 Week Low:=28.72
Exchange of Last Sale:=
52 Week low:=28.72
Last:=36.5
Symbol Type:=
52 Week High:=49.94
Percent Change:=(-1.86%)
52 Week high:=49.94
Ex-Dividend Date:=
High:=37.23
Updating Change:=-0.69 (-1.86%)

(sfsf)
Beta:=1.3652
Low:=27.21
Open:=28.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=82,382,362
Updating Price:=27.27
Previous Close:=28.43
P/E Ratio:=-315.8889
Dividend Frequency:=
Price Data:=07/18/2011 05:19EDT
Market Cap:=2,246,567,000
Change:=-1.16
Volume:=1,840,814
Ask:=27.99
Time of Last Sale:=16:00:02
52 Week Low:=19.12
Exchange of Last Sale:=
52 Week low:=19.12
Last:=27.27
Symbol Type:=
52 Week High:=40.44
Percent Change:=(-4.08%)
52 Week high:=40.44
Ex-Dividend Date:=
High:=28.23
Updating Change:=-1.16 (-4.08%)

(shld)
Beta:=1.6971
Low:=72.51
Open:=73.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=72.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=108,480,551
Updating Price:=73.7
Previous Close:=74.23
P/E Ratio:=-140.0566
Dividend Frequency:=
Price Data:=07/18/2011 04:24EDT
Market Cap:=7,995,017,000
Change:=-0.53
Volume:=252,058
Ask:=75.59
Time of Last Sale:=16:00:07
52 Week Low:=60.12
Exchange of Last Sale:=null
52 Week low:=60.12
Last:=73.7
Symbol Type:=
52 Week High:=94.79
Percent Change:=(-0.71%)
52 Week high:=94.79
Ex-Dividend Date:=
High:=75.2
Updating Change:=-0.53 (-0.71%)

(shoo)
Beta:=1.4999
Low:=39.52
Open:=40.73
F P/E:=
Dividend Amount:=0.44444
Avg. Volume:=0
Bid:=39.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=43,511,520
Updating Price:=39.66
Previous Close:=40.78
P/E Ratio:=22.16304
Dividend Frequency:=
Price Data:=07/18/2011 05:16EDT
Market Cap:=1,725,667,000
Change:=-1.12
Volume:=413,843
Ask:=40.58
Time of Last Sale:=16:00:01
52 Week Low:=21.22
Exchange of Last Sale:=null
52 Week low:=21.22
Last:=39.66
Symbol Type:=
52 Week High:=40.83
Percent Change:=(-2.75%)
52 Week high:=40.83
Ex-Dividend Date:=
High:=40.85
Updating Change:=-1.12 (-2.75%)

(shw)
Beta:=0.6376
Low:=82.99
Open:=83.19
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=82.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=106,195,960
Updating Price:=83.41
Previous Close:=83.2
P/E Ratio:=18.32599
Dividend Frequency:=
Price Data:=07/18/2011 05:15EDT
Market Cap:=8,857,805,000
Change:=0.21
Volume:=1,661,472
Ask:=83.59
Time of Last Sale:=16:00:07
52 Week Low:=66.13
Exchange of Last Sale:=null
52 Week low:=66.13
Last:=83.41
Symbol Type:=
52 Week High:=87.87
Percent Change:=(0.25%)
52 Week high:=87.87
Ex-Dividend Date:=
High:=84.11
Updating Change:=0.21 (0.25%)

(sial)
Beta:=0.8786
Low:=71.38
Open:=72.87
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=71.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=123,831,477
Updating Price:=72.02
Previous Close:=73.22
P/E Ratio:=22.32317
Dividend Frequency:=
Price Data:=07/18/2011 04:25EDT
Market Cap:=8,918,343,000
Change:=-1.20
Volume:=783,693
Ask:=72.02
Time of Last Sale:=16:00:10
52 Week Low:=51.44
Exchange of Last Sale:=
52 Week low:=51.44
Last:=72.02
Symbol Type:=
52 Week High:=76.16
Percent Change:=(-1.64%)
52 Week high:=76.16
Ex-Dividend Date:=
High:=73.05
Updating Change:=-1.20 (-1.64%)

(simg)
Beta:=1.6023
Low:=6.06
Open:=6.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=83,707,468
Updating Price:=6.16
Previous Close:=6.38
P/E Ratio:=33.57895
Dividend Frequency:=
Price Data:=07/18/2011 05:10EDT
Market Cap:=515,638,000
Change:=-0.22
Volume:=381,442
Ask:=6.48
Time of Last Sale:=16:00:06
52 Week Low:=3.10
Exchange of Last Sale:=
52 Week low:=3.10
Last:=6.16
Symbol Type:=
52 Week High:=10.20
Percent Change:=(-3.45%)
52 Week high:=10.20
Ex-Dividend Date:=
High:=6.38
Updating Change:=-0.22 (-3.45%)

(siro)
Beta:=1.599
Low:=53.61
Open:=54.76
F P/E:=
Dividend Amount:=2.5
Avg. Volume:=0
Bid:=51.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=56,845,241
Updating Price:=54.0
Previous Close:=55.05
P/E Ratio:=27.66332
Dividend Frequency:=
Price Data:=07/18/2011 05:40EDT
Market Cap:=3,069,643,000
Change:=-1.05
Volume:=191,519
Ask:=57.06
Time of Last Sale:=16:00:10
52 Week Low:=29.55
Exchange of Last Sale:=
52 Week low:=29.55
Last:=54.0
Symbol Type:=
52 Week High:=57.87
Percent Change:=(-1.91%)
52 Week high:=57.87
Ex-Dividend Date:=
High:=54.81
Updating Change:=-1.05 (-1.91%)

(sivb)
Beta:=1.296
Low:=58.69
Open:=59.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=43,089,503
Updating Price:=59.3
Previous Close:=59.58
P/E Ratio:=23.27344
Dividend Frequency:=
Price Data:=07/18/2011 05:33EDT
Market Cap:=2,555,208,000
Change:=-0.28
Volume:=397,227
Ask:=60.1
Time of Last Sale:=16:00:05
52 Week Low:=36.72
Exchange of Last Sale:=
52 Week low:=36.72
Last:=59.3
Symbol Type:=
52 Week High:=61.63
Percent Change:=(-0.47%)
52 Week high:=61.63
Ex-Dividend Date:=
High:=59.44
Updating Change:=-0.28 (-0.47%)

(sji)
Beta:=0.305
Low:=52.65
Open:=53.76
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=52.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,558,168
Updating Price:=52.96
Previous Close:=54.03
P/E Ratio:=18.50342
Dividend Frequency:=
Price Data:=07/18/2011 05:21EDT
Market Cap:=1,618,361,000
Change:=-1.07
Volume:=208,168
Ask:=53.08
Time of Last Sale:=16:02:32
52 Week Low:=43.94
Exchange of Last Sale:=
52 Week low:=43.94
Last:=52.96
Symbol Type:=
52 Week High:=58.03
Percent Change:=(-1.98%)
52 Week high:=58.03
Ex-Dividend Date:=
High:=53.85
Updating Change:=-1.07 (-1.98%)

(sjm)
Beta:=0.6265
Low:=75.36
Open:=75.96
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=75.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=113,840,869
Updating Price:=76.66
Previous Close:=76.3
P/E Ratio:=16.26866
Dividend Frequency:=
Price Data:=07/18/2011 05:11EDT
Market Cap:=8,727,041,000
Change:=0.36
Volume:=986,133
Ask:=77.36
Time of Last Sale:=16:01:54
52 Week Low:=57.20
Exchange of Last Sale:=
52 Week low:=57.20
Last:=76.66
Symbol Type:=
52 Week High:=79.84
Percent Change:=(0.47%)
52 Week high:=79.84
Ex-Dividend Date:=
High:=76.84
Updating Change:=0.36 (0.47%)

(sjw)
Beta:=0.6491
Low:=23.73
Open:=24.0
F P/E:=
Dividend Amount:=0.1725
Avg. Volume:=0
Bid:=23.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,834,255
Updating Price:=23.83
Previous Close:=24.16
P/E Ratio:=18.875
Dividend Frequency:=
Price Data:=07/18/2011 05:30EDT
Market Cap:=448,820,000
Change:=-0.33
Volume:=32,972
Ask:=25.07
Time of Last Sale:=16:04:33
52 Week Low:=21.88
Exchange of Last Sale:=
52 Week low:=21.88
Last:=23.83
Symbol Type:=
52 Week High:=28.00
Percent Change:=(-1.37%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=24.18
Updating Change:=-0.33 (-1.37%)

(slh)
Beta:=0.8543
Low:=57.73
Open:=58.61
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=55.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=71,804,774
Updating Price:=58.02
Previous Close:=58.97
P/E Ratio:=26.32589
Dividend Frequency:=
Price Data:=07/18/2011 04:55EDT
Market Cap:=4,166,113,000
Change:=-0.95
Volume:=257,763
Ask:=59.98
Time of Last Sale:=16:04:13
52 Week Low:=36.36
Exchange of Last Sale:=
52 Week low:=36.36
Last:=58.02
Symbol Type:=
52 Week High:=62.35
Percent Change:=(-1.61%)
52 Week high:=62.35
Ex-Dividend Date:=
High:=58.63
Updating Change:=-0.95 (-1.61%)

(slrc)
Beta:=
Low:=24.05
Open:=24.5
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=24.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=37,175,709
Updating Price:=24.05
Previous Close:=24.51
P/E Ratio:=6.58871
Dividend Frequency:=
Price Data:=07/18/2011 04:48EDT
Market Cap:=894,076,000
Change:=-0.46
Volume:=225,549
Ask:=24.65
Time of Last Sale:=16:00:06
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=24.05
Symbol Type:=
52 Week High:=25.93
Percent Change:=(-1.88%)
52 Week high:=25.93
Ex-Dividend Date:=
High:=24.5
Updating Change:=-0.46 (-1.88%)

(smg)
Beta:=0.6813
Low:=50.3
Open:=51.05
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=49.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=65,879,929
Updating Price:=50.47
Previous Close:=51.18
P/E Ratio:=13.25907
Dividend Frequency:=
Price Data:=07/18/2011 05:22EDT
Market Cap:=3,324,960,000
Change:=-0.71
Volume:=330,322
Ask:=51.11
Time of Last Sale:=16:04:08
52 Week Low:=44.17
Exchange of Last Sale:=
52 Week low:=44.17
Last:=50.47
Symbol Type:=
52 Week High:=60.62
Percent Change:=(-1.39%)
52 Week high:=60.62
Ex-Dividend Date:=
High:=51.49
Updating Change:=-0.71 (-1.39%)

(smod)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:42EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(smrt)
Beta:=2.5672
Low:=9.56
Open:=9.75
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,411,333
Updating Price:=9.68
Previous Close:=9.78
P/E Ratio:=8.73214
Dividend Frequency:=
Price Data:=07/18/2011 04:33EDT
Market Cap:=439,582,000
Change:=-0.10
Volume:=142,796
Ask:=10.02
Time of Last Sale:=16:00:01
52 Week Low:=6.56
Exchange of Last Sale:=null
52 Week low:=6.56
Last:=9.68
Symbol Type:=
52 Week High:=10.95
Percent Change:=(-1.02%)
52 Week high:=10.95
Ex-Dividend Date:=
High:=9.78
Updating Change:=-0.10 (-1.02%)

(smsi)
Beta:=1.9285
Low:=3.89
Open:=4.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=38,267,481
Updating Price:=3.89
Previous Close:=4.15
P/E Ratio:=46.11111
Dividend Frequency:=
Price Data:=07/18/2011 04:51EDT
Market Cap:=148,861,000
Change:=-0.26
Volume:=300,498
Ask:=4.18
Time of Last Sale:=16:00:04
52 Week Low:=3.79
Exchange of Last Sale:=null
52 Week low:=3.79
Last:=3.89
Symbol Type:=
52 Week High:=17.03
Percent Change:=(-6.27%)
52 Week high:=17.03
Ex-Dividend Date:=
High:=4.11
Updating Change:=-0.26 (-6.27%)

(sndk)
Beta:=1.755
Low:=39.9
Open:=41.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x8
P/E:=0.00
Shares Outstanding:=244,964,025
Updating Price:=40.5
Previous Close:=41.62
P/E Ratio:=7.75047
Dividend Frequency:=
Price Data:=07/18/2011 04:24EDT
Market Cap:=9,921,043,000
Change:=-1.12
Volume:=5,737,386
Ask:=40.53
Time of Last Sale:=16:00:07
52 Week Low:=33.03
Exchange of Last Sale:=null
52 Week low:=33.03
Last:=40.5
Symbol Type:=
52 Week High:=53.61
Percent Change:=(-2.69%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=41.43
Updating Change:=-1.12 (-2.69%)

(snh)
Beta:=1.1445
Low:=23.37
Open:=23.61
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=23.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=151,171,476
Updating Price:=23.78
Previous Close:=23.67
P/E Ratio:=24.65625
Dividend Frequency:=
Price Data:=07/18/2011 05:18EDT
Market Cap:=3,594,858,000
Change:=0.11
Volume:=1,197,644
Ask:=23.84
Time of Last Sale:=16:00:33
52 Week Low:=20.42
Exchange of Last Sale:=
52 Week low:=20.42
Last:=23.78
Symbol Type:=
52 Week High:=25.28
Percent Change:=(0.46%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=23.83
Updating Change:=0.11 (0.46%)

(solr)
Beta:=
Low:=14.27
Open:=14.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=130,550,356
Updating Price:=14.6
Previous Close:=15.14
P/E Ratio:=12.20968
Dividend Frequency:=
Price Data:=07/18/2011 05:10EDT
Market Cap:=1,906,035,000
Change:=-0.54
Volume:=3,463,721
Ask:=14.65
Time of Last Sale:=16:00:00
52 Week Low:=5.90
Exchange of Last Sale:=null
52 Week low:=5.90
Last:=14.6
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-3.57%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=14.87
Updating Change:=-0.54 (-3.57%)

(sonc)
Beta:=1.4541
Low:=10.52
Open:=10.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=61,877,337
Updating Price:=10.74
Previous Close:=10.73
P/E Ratio:=56.47368
Dividend Frequency:=
Price Data:=07/18/2011 04:38EDT
Market Cap:=664,563,000
Change:=0.01
Volume:=436,426
Ask:=10.83
Time of Last Sale:=16:00:07
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=10.74
Symbol Type:=
52 Week High:=11.86
Percent Change:=(0.09%)
52 Week high:=11.86
Ex-Dividend Date:=
High:=10.83
Updating Change:=0.01 (0.09%)

(sone)
Beta:=0.5806
Low:=6.91
Open:=7.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=55,205,980
Updating Price:=6.94
Previous Close:=7.11
P/E Ratio:=-79.0
Dividend Frequency:=
Price Data:=07/18/2011 04:33EDT
Market Cap:=383,130,000
Change:=-0.17
Volume:=157,689
Ask:=7.3
Time of Last Sale:=16:00:07
52 Week Low:=4.73
Exchange of Last Sale:=
52 Week low:=4.73
Last:=6.94
Symbol Type:=
52 Week High:=7.75
Percent Change:=(-2.39%)
52 Week high:=7.75
Ex-Dividend Date:=
High:=7.1
Updating Change:=-0.17 (-2.39%)

(spec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:29EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(spls)
Beta:=0.8491
Low:=15.05
Open:=15.11
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=716,453,404
Updating Price:=15.13
Previous Close:=15.2
P/E Ratio:=12.16
Dividend Frequency:=
Price Data:=07/18/2011 04:25EDT
Market Cap:=10,839,940,000
Change:=-0.07
Volume:=7,724,832
Ask:=15.18
Time of Last Sale:=16:00:07
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=15.13
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-0.46%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=15.2
Updating Change:=-0.07 (-0.46%)

(spmd)
Beta:=
Low:=3.82
Open:=3.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=15,203,883
Updating Price:=3.94
Previous Close:=3.86
P/E Ratio:=-2.4586
Dividend Frequency:=
Price Data:=07/18/2011 05:06EDT
Market Cap:=59,903,000
Change:=0.08
Volume:=65,272
Ask:=4.09
Time of Last Sale:=15:59:34
52 Week Low:=3.31
Exchange of Last Sale:=
52 Week low:=3.31
Last:=3.94
Symbol Type:=
52 Week High:=22.50
Percent Change:=(2.07%)
52 Week high:=22.50
Ex-Dividend Date:=
High:=3.98
Updating Change:=0.08 (2.07%)

(spn)
Beta:=1.6371
Low:=38.49
Open:=39.625
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=81,476,731
Updating Price:=38.58
Previous Close:=39.63
P/E Ratio:=41.71579
Dividend Frequency:=
Price Data:=07/18/2011 05:39EDT
Market Cap:=3,143,372,000
Change:=-1.05
Volume:=869,764
Ask:=39.35
Time of Last Sale:=16:03:29
52 Week Low:=20.40
Exchange of Last Sale:=null
52 Week low:=20.40
Last:=38.58
Symbol Type:=
52 Week High:=41.65
Percent Change:=(-2.65%)
52 Week high:=41.65
Ex-Dividend Date:=
High:=39.625
Updating Change:=-1.05 (-2.65%)

(sptn)
Beta:=0.3959
Low:=20.02
Open:=20.29
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=19.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,947,991
Updating Price:=20.21
Previous Close:=20.31
P/E Ratio:=14.2028
Dividend Frequency:=
Price Data:=07/18/2011 04:57EDT
Market Cap:=463,779,000
Change:=-0.10
Volume:=123,920
Ask:=20.81
Time of Last Sale:=16:00:00
52 Week Low:=12.76
Exchange of Last Sale:=
52 Week low:=12.76
Last:=20.21
Symbol Type:=
52 Week High:=21.37
Percent Change:=(-0.49%)
52 Week high:=21.37
Ex-Dividend Date:=
High:=20.65
Updating Change:=-0.10 (-0.49%)

(spw)
Beta:=1.379
Low:=79.41
Open:=80.92
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=77.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,727,569
Updating Price:=79.91
Previous Close:=81.05
P/E Ratio:=20.36432
Dividend Frequency:=
Price Data:=07/18/2011 04:58EDT
Market Cap:=4,133,550,000
Change:=-1.14
Volume:=372,690
Ask:=82.83
Time of Last Sale:=16:01:16
52 Week Low:=52.96
Exchange of Last Sale:=null
52 Week low:=52.96
Last:=79.91
Symbol Type:=
52 Week High:=87.13
Percent Change:=(-1.41%)
52 Week high:=87.13
Ex-Dividend Date:=
High:=81.0999
Updating Change:=-1.14 (-1.41%)

(srcl)
Beta:=0.2685
Low:=89.51
Open:=90.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=89.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=86,910,164
Updating Price:=89.8
Previous Close:=90.91
P/E Ratio:=36.80567
Dividend Frequency:=
Price Data:=07/18/2011 04:25EDT
Market Cap:=7,804,533,000
Change:=-1.11
Volume:=222,267
Ask:=89.8
Time of Last Sale:=16:00:10
52 Week Low:=61.02
Exchange of Last Sale:=
52 Week low:=61.02
Last:=89.8
Symbol Type:=
52 Week High:=95.71
Percent Change:=(-1.22%)
52 Week high:=95.71
Ex-Dividend Date:=
High:=90.46
Updating Change:=-1.11 (-1.22%)

(srdx)
Beta:=1.0129
Low:=11.5
Open:=11.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=17,561,995
Updating Price:=11.68
Previous Close:=11.71
P/E Ratio:=-7.75497
Dividend Frequency:=
Price Data:=07/18/2011 05:29EDT
Market Cap:=205,124,000
Change:=-0.03
Volume:=37,428
Ask:=12.37
Time of Last Sale:=16:00:04
52 Week Low:=8.29
Exchange of Last Sale:=null
52 Week low:=8.29
Last:=11.68
Symbol Type:=
52 Week High:=15.50
Percent Change:=(-0.26%)
52 Week high:=15.50
Ex-Dividend Date:=
High:=11.76
Updating Change:=-0.03 (-0.26%)

(sri)
Beta:=2.1525
Low:=14.15
Open:=14.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,306,228
Updating Price:=14.21
Previous Close:=14.67
P/E Ratio:=29.93878
Dividend Frequency:=
Price Data:=07/18/2011 05:24EDT
Market Cap:=388,022,000
Change:=-0.46
Volume:=66,849
Ask:=14.58
Time of Last Sale:=16:02:44
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=14.21
Symbol Type:=
52 Week High:=17.22
Percent Change:=(-3.14%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=14.57
Updating Change:=-0.46 (-3.14%)

(srsl)
Beta:=0.8473
Low:=9.03
Open:=9.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=15,534,319
Updating Price:=9.03
Previous Close:=9.41
P/E Ratio:=85.54545
Dividend Frequency:=
Price Data:=07/18/2011 05:42EDT
Market Cap:=140,275,000
Change:=-0.38
Volume:=13,537
Ask:=9.29
Time of Last Sale:=16:00:04
52 Week Low:=7.56
Exchange of Last Sale:=
52 Week low:=7.56
Last:=9.03
Symbol Type:=
52 Week High:=11.07
Percent Change:=(-4.04%)
52 Week high:=11.07
Ex-Dividend Date:=
High:=9.4
Updating Change:=-0.38 (-4.04%)

(srx)
Beta:=1.1821
Low:=31.21
Open:=31.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x37
P/E:=0.00
Shares Outstanding:=46,863,001
Updating Price:=31.22
Previous Close:=31.22
P/E Ratio:=86.72222
Dividend Frequency:=
Price Data:=07/18/2011 05:38EDT
Market Cap:=1,463,063,000
Change:=0.00
Volume:=654,076
Ask:=31.24
Time of Last Sale:=16:02:37
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=31.22
Symbol Type:=
52 Week High:=31.31
Percent Change:=(0.00%)
52 Week high:=31.31
Ex-Dividend Date:=
High:=31.24
Updating Change:=0.00 (0.00%)

(srz)
Beta:=5.0405
Low:=9.0
Open:=9.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x45
P/E:=0.00
Shares Outstanding:=60,107,077
Updating Price:=9.1
Previous Close:=9.53
P/E Ratio:=21.65909
Dividend Frequency:=
Price Data:=07/18/2011 05:36EDT
Market Cap:=546,974,000
Change:=-0.43
Volume:=584,771
Ask:=9.13
Time of Last Sale:=16:03:26
52 Week Low:=2.18
Exchange of Last Sale:=null
52 Week low:=2.18
Last:=9.1
Symbol Type:=
52 Week High:=12.44
Percent Change:=(-4.51%)
52 Week high:=12.44
Ex-Dividend Date:=
High:=9.57
Updating Change:=-0.43 (-4.51%)

(ssp)
Beta:=2.6226
Low:=8.31
Open:=8.62
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,948,131
Updating Price:=8.4
Previous Close:=8.71
P/E Ratio:=25.61765
Dividend Frequency:=
Price Data:=07/18/2011 05:18EDT
Market Cap:=411,164,000
Change:=-0.31
Volume:=309,905
Ask:=8.75
Time of Last Sale:=16:05:56
52 Week Low:=6.71
Exchange of Last Sale:=
52 Week low:=6.71
Last:=8.4
Symbol Type:=
52 Week High:=10.56
Percent Change:=(-3.56%)
52 Week high:=10.56
Ex-Dividend Date:=
High:=8.68
Updating Change:=-0.31 (-3.56%)

(stba)
Beta:=0.5049
Low:=16.78
Open:=17.27
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=14.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=28,768,588
Updating Price:=16.93
Previous Close:=17.36
P/E Ratio:=14.96552
Dividend Frequency:=
Price Data:=07/18/2011 04:29EDT
Market Cap:=487,052,000
Change:=-0.43
Volume:=57,194
Ask:=17.91
Time of Last Sale:=16:00:03
52 Week Low:=16.64
Exchange of Last Sale:=
52 Week low:=16.64
Last:=16.93
Symbol Type:=
52 Week High:=23.91
Percent Change:=(-2.48%)
52 Week high:=23.91
Ex-Dividend Date:=
High:=17.39
Updating Change:=-0.43 (-2.48%)

(stfc)
Beta:=0.8905
Low:=16.98
Open:=17.26
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=16.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=40,751,090
Updating Price:=17.06
Previous Close:=17.29
P/E Ratio:=27.8871
Dividend Frequency:=
Price Data:=07/18/2011 04:40EDT
Market Cap:=695,214,000
Change:=-0.23
Volume:=16,950
Ask:=17.87
Time of Last Sale:=16:00:02
52 Week Low:=13.40
Exchange of Last Sale:=null
52 Week low:=13.40
Last:=17.06
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-1.33%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.26
Updating Change:=-0.23 (-1.33%)

(sti)
Beta:=1.3873
Low:=23.76
Open:=24.5
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=23.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x75
P/E:=0.00
Shares Outstanding:=552,356,785
Updating Price:=23.95
Previous Close:=24.64
P/E Ratio:=68.44444
Dividend Frequency:=
Price Data:=07/18/2011 05:37EDT
Market Cap:=13,228,945,000
Change:=-0.69
Volume:=4,634,559
Ask:=23.96
Time of Last Sale:=16:00:15
52 Week Low:=21.94
Exchange of Last Sale:=null
52 Week low:=21.94
Last:=23.95
Symbol Type:=
52 Week High:=33.14
Percent Change:=(-2.80%)
52 Week high:=33.14
Ex-Dividend Date:=
High:=24.55
Updating Change:=-0.69 (-2.80%)

(stnr)
Beta:=1.3039
Low:=49.15
Open:=49.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,103,110
Updating Price:=49.36
Previous Close:=49.61
P/E Ratio:=15.50312
Dividend Frequency:=
Price Data:=07/18/2011 05:24EDT
Market Cap:=745,490,000
Change:=-0.25
Volume:=36,853
Ask:=51.98
Time of Last Sale:=16:00:03
52 Week Low:=33.47
Exchange of Last Sale:=
52 Week low:=33.47
Last:=49.36
Symbol Type:=
52 Week High:=51.09
Percent Change:=(-0.50%)
52 Week high:=51.09
Ex-Dividend Date:=
High:=49.72
Updating Change:=-0.25 (-0.50%)

(stu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(stwd)
Beta:=
Low:=20.18
Open:=20.53
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=19.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=94,354,754
Updating Price:=20.32
Previous Close:=20.57
P/E Ratio:=14.08904
Dividend Frequency:=
Price Data:=07/18/2011 04:59EDT
Market Cap:=1,917,289,000
Change:=-0.25
Volume:=464,890
Ask:=20.86
Time of Last Sale:=16:02:48
52 Week Low:=16.79
Exchange of Last Sale:=
52 Week low:=16.79
Last:=20.32
Symbol Type:=
52 Week High:=23.67
Percent Change:=(-1.22%)
52 Week high:=23.67
Ex-Dividend Date:=
High:=20.6
Updating Change:=-0.25 (-1.22%)

(stx)
Beta:=1.9131
Low:=16.13
Open:=16.8
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=16.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=437,370,175
Updating Price:=16.53
Previous Close:=16.81
P/E Ratio:=10.57233
Dividend Frequency:=
Price Data:=07/18/2011 04:24EDT
Market Cap:=7,229,729,000
Change:=-0.28
Volume:=7,087,890
Ask:=16.63
Time of Last Sale:=16:00:07
52 Week Low:=9.84
Exchange of Last Sale:=null
52 Week low:=9.84
Last:=16.53
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-1.67%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=16.8
Updating Change:=-0.28 (-1.67%)

(sui)
Beta:=1.6753
Low:=37.57
Open:=38.08
F P/E:=
Dividend Amount:=0.63
Avg. Volume:=0
Bid:=36.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,466,924
Updating Price:=37.87
Previous Close:=38.28
P/E Ratio:=-348.0
Dividend Frequency:=
Price Data:=07/18/2011 05:29EDT
Market Cap:=812,952,000
Change:=-0.41
Volume:=79,549
Ask:=39.36
Time of Last Sale:=16:04:53
52 Week Low:=25.94
Exchange of Last Sale:=
52 Week low:=25.94
Last:=37.87
Symbol Type:=
52 Week High:=40.21
Percent Change:=(-1.07%)
52 Week high:=40.21
Ex-Dividend Date:=
High:=38.1
Updating Change:=-0.41 (-1.07%)

(sumr)
Beta:=1.1285
Low:=8.29
Open:=8.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=17,662,238
Updating Price:=8.4
Previous Close:=8.49
P/E Ratio:=24.25714
Dividend Frequency:=
Price Data:=07/18/2011 04:37EDT
Market Cap:=148,363,000
Change:=-0.09
Volume:=49,742
Ask:=9.51
Time of Last Sale:=16:00:00
52 Week Low:=6.26
Exchange of Last Sale:=
52 Week low:=6.26
Last:=8.4
Symbol Type:=
52 Week High:=9.48
Percent Change:=(-1.06%)
52 Week high:=9.48
Ex-Dividend Date:=
High:=8.5
Updating Change:=-0.09 (-1.06%)

(supx)
Beta:=0.9133
Low:=20.9
Open:=21.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,797,881
Updating Price:=21.14
Previous Close:=21.35
P/E Ratio:=22.71277
Dividend Frequency:=
Price Data:=07/18/2011 05:02EDT
Market Cap:=270,547,000
Change:=-0.21
Volume:=42,095
Ask:=21.93
Time of Last Sale:=16:00:02
52 Week Low:=18.70
Exchange of Last Sale:=
52 Week low:=18.70
Last:=21.14
Symbol Type:=
52 Week High:=27.53
Percent Change:=(-0.98%)
52 Week high:=27.53
Ex-Dividend Date:=
High:=21.25
Updating Change:=-0.21 (-0.98%)

(sur)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:18EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(svvs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:39EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(swk)
Beta:=1.3162
Low:=67.94
Open:=69.52
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=68.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=170,759,292
Updating Price:=68.61
Previous Close:=69.69
P/E Ratio:=20.80299
Dividend Frequency:=
Price Data:=07/18/2011 05:25EDT
Market Cap:=11,715,795,000
Change:=-1.08
Volume:=1,800,978
Ask:=69.25
Time of Last Sale:=16:00:38
52 Week Low:=50.76
Exchange of Last Sale:=
52 Week low:=50.76
Last:=68.61
Symbol Type:=
52 Week High:=78.19
Percent Change:=(-1.55%)
52 Week high:=78.19
Ex-Dividend Date:=
High:=70.03
Updating Change:=-1.08 (-1.55%)

(swm)
Beta:=1.1354
Low:=55.82
Open:=57.0
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=55.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,902,184
Updating Price:=55.85
Previous Close:=57.0
P/E Ratio:=15.40541
Dividend Frequency:=
Price Data:=07/18/2011 04:54EDT
Market Cap:=999,837,000
Change:=-1.15
Volume:=114,488
Ask:=56.56
Time of Last Sale:=16:03:27
52 Week Low:=42.62
Exchange of Last Sale:=
52 Week low:=42.62
Last:=55.85
Symbol Type:=
52 Week High:=69.33
Percent Change:=(-2.02%)
52 Week high:=69.33
Ex-Dividend Date:=
High:=57.0
Updating Change:=-1.15 (-2.02%)

(sxt)
Beta:=0.8817
Low:=37.15
Open:=37.9
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=36.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,783,614
Updating Price:=37.41
Previous Close:=37.95
P/E Ratio:=17.09459
Dividend Frequency:=
Price Data:=07/18/2011 04:52EDT
Market Cap:=1,899,815,000
Change:=-0.54
Volume:=97,372
Ask:=38.13
Time of Last Sale:=16:03:19
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=37.41
Symbol Type:=
52 Week High:=38.86
Percent Change:=(-1.42%)
52 Week high:=38.86
Ex-Dividend Date:=
High:=37.91
Updating Change:=-0.54 (-1.42%)

(sy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:07EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(syke)
Beta:=0.9793
Low:=19.93
Open:=20.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,930,276
Updating Price:=20.28
Previous Close:=20.38
P/E Ratio:=22.89888
Dividend Frequency:=
Price Data:=07/18/2011 04:42EDT
Market Cap:=951,746,000
Change:=-0.10
Volume:=136,336
Ask:=20.82
Time of Last Sale:=16:00:01
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=20.28
Symbol Type:=
52 Week High:=22.88
Percent Change:=(-0.49%)
52 Week high:=22.88
Ex-Dividend Date:=
High:=20.48
Updating Change:=-0.10 (-0.49%)

(symc)
Beta:=0.8764
Low:=18.6
Open:=18.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=759,746,250
Updating Price:=18.865
Previous Close:=18.97
P/E Ratio:=24.96053
Dividend Frequency:=
Price Data:=07/18/2011 04:25EDT
Market Cap:=14,332,613,000
Change:=-0.11
Volume:=8,376,581
Ask:=18.87
Time of Last Sale:=16:00:08
52 Week Low:=12.04
Exchange of Last Sale:=null
52 Week low:=12.04
Last:=18.865
Symbol Type:=
52 Week High:=20.50
Percent Change:=(-0.58%)
52 Week high:=20.50
Ex-Dividend Date:=
High:=18.94
Updating Change:=-0.11 (-0.58%)

(symm)
Beta:=1.0018
Low:=5.86
Open:=6.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=45,476,167
Updating Price:=5.87
Previous Close:=6.17
P/E Ratio:=-308.5
Dividend Frequency:=
Price Data:=07/18/2011 04:41EDT
Market Cap:=266,945,000
Change:=-0.30
Volume:=65,302
Ask:=6.02
Time of Last Sale:=16:00:01
52 Week Low:=4.69
Exchange of Last Sale:=
52 Week low:=4.69
Last:=5.87
Symbol Type:=
52 Week High:=7.50
Percent Change:=(-4.86%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.16
Updating Change:=-0.30 (-4.86%)

(synm)
Beta:=1.942
Low:=1.32
Open:=1.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=71x5
P/E:=0.00
Shares Outstanding:=101,585,530
Updating Price:=1.32
Previous Close:=1.37
P/E Ratio:=-7.61111
Dividend Frequency:=
Price Data:=07/18/2011 05:02EDT
Market Cap:=134,093,000
Change:=-0.05
Volume:=705,553
Ask:=1.35
Time of Last Sale:=16:00:01
52 Week Low:=1.29
Exchange of Last Sale:=
52 Week low:=1.29
Last:=1.32
Symbol Type:=
52 Week High:=2.45
Percent Change:=(-3.65%)
52 Week high:=2.45
Ex-Dividend Date:=
High:=1.39
Updating Change:=-0.05 (-3.65%)

(syno)
Beta:=1.0537
Low:=17.52
Open:=17.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=11,545,653
Updating Price:=17.6
Previous Close:=17.73
P/E Ratio:=30.05085
Dividend Frequency:=
Price Data:=07/18/2011 04:29EDT
Market Cap:=203,204,000
Change:=-0.13
Volume:=14,249
Ask:=17.83
Time of Last Sale:=16:00:07
52 Week Low:=13.64
Exchange of Last Sale:=null
52 Week low:=13.64
Last:=17.6
Symbol Type:=
52 Week High:=21.34
Percent Change:=(-0.73%)
52 Week high:=21.34
Ex-Dividend Date:=
High:=17.86
Updating Change:=-0.13 (-0.73%)

(synt)
Beta:=1.2836
Low:=57.01
Open:=57.89
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=54.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,880,818
Updating Price:=57.97
Previous Close:=58.16
P/E Ratio:=21.30403
Dividend Frequency:=
Price Data:=07/18/2011 05:28EDT
Market Cap:=2,427,831,000
Change:=-0.19
Volume:=129,197
Ask:=61.85
Time of Last Sale:=16:00:06
52 Week Low:=35.64
Exchange of Last Sale:=
52 Week low:=35.64
Last:=57.97
Symbol Type:=
52 Week High:=62.03
Percent Change:=(-0.33%)
52 Week high:=62.03
Ex-Dividend Date:=
High:=58.15
Updating Change:=-0.19 (-0.33%)

(syx)
Beta:=1.5913
Low:=15.94
Open:=16.1
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=15.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,098,717
Updating Price:=16.05
Previous Close:=16.15
P/E Ratio:=13.68644
Dividend Frequency:=
Price Data:=07/18/2011 04:38EDT
Market Cap:=595,434,000
Change:=-0.10
Volume:=35,585
Ask:=16.62
Time of Last Sale:=16:05:22
52 Week Low:=11.42
Exchange of Last Sale:=
52 Week low:=11.42
Last:=16.05
Symbol Type:=
52 Week High:=17.19
Percent Change:=(-0.62%)
52 Week high:=17.19
Ex-Dividend Date:=
High:=16.13
Updating Change:=-0.10 (-0.62%)

(t)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tal)
Beta:=1.7649
Low:=30.05
Open:=31.11
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=30.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=33,983,551
Updating Price:=30.61
Previous Close:=31.17
P/E Ratio:=11.37591
Dividend Frequency:=
Price Data:=07/18/2011 05:34EDT
Market Cap:=1,040,237,000
Change:=-0.56
Volume:=461,464
Ask:=30.65
Time of Last Sale:=16:01:35
52 Week Low:=21.09
Exchange of Last Sale:=
52 Week low:=21.09
Last:=30.61
Symbol Type:=
52 Week High:=38.45
Percent Change:=(-1.80%)
52 Week high:=38.45
Ex-Dividend Date:=
High:=31.19
Updating Change:=-0.56 (-1.80%)

(tap)
Beta:=0.7315
Low:=43.91
Open:=44.65
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=43.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=164,272,801
Updating Price:=44.24
Previous Close:=44.82
P/E Ratio:=12.17935
Dividend Frequency:=
Price Data:=07/18/2011 04:40EDT
Market Cap:=7,267,429,000
Change:=-0.58
Volume:=1,176,376
Ask:=44.37
Time of Last Sale:=16:01:19
52 Week Low:=42.50
Exchange of Last Sale:=
52 Week low:=42.50
Last:=44.24
Symbol Type:=
52 Week High:=51.11
Percent Change:=(-1.29%)
52 Week high:=51.11
Ex-Dividend Date:=
High:=44.65
Updating Change:=-0.58 (-1.29%)

(tasr)
Beta:=1.0073
Low:=4.17
Open:=4.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=62,368,585
Updating Price:=4.17
Previous Close:=4.29
P/E Ratio:=-71.5
Dividend Frequency:=
Price Data:=07/18/2011 04:32EDT
Market Cap:=260,077,000
Change:=-0.12
Volume:=233,846
Ask:=4.48
Time of Last Sale:=16:00:01
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=4.17
Symbol Type:=
52 Week High:=5.10
Percent Change:=(-2.80%)
52 Week high:=5.10
Ex-Dividend Date:=
High:=4.26
Updating Change:=-0.12 (-2.80%)

(tast)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:47EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tat)
Beta:=1.3013
Low:=1.6
Open:=1.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.6
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=363,438,199
Updating Price:=1.61
Previous Close:=1.69
P/E Ratio:=-6.5
Dividend Frequency:=
Price Data:=07/18/2011 04:41EDT
Market Cap:=585,136,000
Change:=-0.08
Volume:=982,661
Ask:=1.65
Time of Last Sale:=16:00:25
52 Week Low:=1.28
Exchange of Last Sale:=null
52 Week low:=1.28
Last:=1.61
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-4.73%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=1.68
Updating Change:=-0.08 (-4.73%)

(tayc)
Beta:=1.227
Low:=8.86
Open:=9.17
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=7.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=20,905,124
Updating Price:=8.88
Previous Close:=9.17
P/E Ratio:=-2.24205
Dividend Frequency:=
Price Data:=07/18/2011 05:07EDT
Market Cap:=185,638,000
Change:=-0.29
Volume:=7,015
Ask:=10.25
Time of Last Sale:=16:00:06
52 Week Low:=7.37
Exchange of Last Sale:=
52 Week low:=7.37
Last:=8.88
Symbol Type:=
52 Week High:=13.90
Percent Change:=(-3.16%)
52 Week high:=13.90
Ex-Dividend Date:=
High:=9.17
Updating Change:=-0.29 (-3.16%)

(tbnk)
Beta:=
Low:=20.6
Open:=20.92
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=20.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=12,113,674
Updating Price:=20.77
Previous Close:=21.0
P/E Ratio:=19.09091
Dividend Frequency:=
Price Data:=07/18/2011 04:31EDT
Market Cap:=251,601,000
Change:=-0.23
Volume:=15,048
Ask:=21.65
Time of Last Sale:=16:00:01
52 Week Low:=16.46
Exchange of Last Sale:=
52 Week low:=16.46
Last:=20.77
Symbol Type:=
52 Week High:=21.08
Percent Change:=(-1.10%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=20.92
Updating Change:=-0.23 (-1.10%)

(tc)
Beta:=2.747
Low:=9.72
Open:=9.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=169,877,464
Updating Price:=9.78
Previous Close:=9.92
P/E Ratio:=5.5419
Dividend Frequency:=
Price Data:=07/18/2011 05:32EDT
Market Cap:=1,661,402,000
Change:=-0.14
Volume:=1,205,544
Ask:=9.99
Time of Last Sale:=16:00:22
52 Week Low:=8.01
Exchange of Last Sale:=null
52 Week low:=8.01
Last:=9.78
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-1.41%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=10.03
Updating Change:=-0.14 (-1.41%)

(tcb)
Beta:=0.5375
Low:=12.83
Open:=13.15
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=12.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=162,591,613
Updating Price:=12.96
Previous Close:=13.25
P/E Ratio:=13.38384
Dividend Frequency:=
Price Data:=07/18/2011 05:31EDT
Market Cap:=2,107,187,000
Change:=-0.29
Volume:=1,346,924
Ask:=13.32
Time of Last Sale:=16:02:30
52 Week Low:=12.90
Exchange of Last Sale:=
52 Week low:=12.90
Last:=12.96
Symbol Type:=
52 Week High:=17.37
Percent Change:=(-2.19%)
52 Week high:=17.37
Ex-Dividend Date:=
High:=13.16
Updating Change:=-0.29 (-2.19%)

(tco)
Beta:=1.6539
Low:=60.64
Open:=61.68
F P/E:=
Dividend Amount:=0.4375
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=57,795,445
Updating Price:=61.58
Previous Close:=61.76
P/E Ratio:=65.70213
Dividend Frequency:=
Price Data:=07/18/2011 05:17EDT
Market Cap:=3,559,044,000
Change:=-0.18
Volume:=418,171
Ask:=62.55
Time of Last Sale:=16:03:00
52 Week Low:=37.37
Exchange of Last Sale:=
52 Week low:=37.37
Last:=61.58
Symbol Type:=
52 Week High:=62.63
Percent Change:=(-0.29%)
52 Week high:=62.63
Ex-Dividend Date:=
High:=61.74
Updating Change:=-0.18 (-0.29%)

(tcrd)
Beta:=
Low:=12.75
Open:=12.79
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,204,178
Updating Price:=12.78
Previous Close:=12.77
P/E Ratio:=3.52762
Dividend Frequency:=
Price Data:=07/18/2011 05:41EDT
Market Cap:=258,209,000
Change:=0.01
Volume:=28,203
Ask:=13.65
Time of Last Sale:=16:00:00
52 Week Low:=11.20
Exchange of Last Sale:=
52 Week low:=11.20
Last:=12.78
Symbol Type:=
52 Week High:=14.86
Percent Change:=(0.08%)
52 Week high:=14.86
Ex-Dividend Date:=
High:=12.89
Updating Change:=0.01 (0.08%)

(tdy)
Beta:=1.4512
Low:=48.53
Open:=49.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,278,317
Updating Price:=48.72
Previous Close:=49.45
P/E Ratio:=14.375
Dividend Frequency:=
Price Data:=07/18/2011 05:17EDT
Market Cap:=1,816,200,000
Change:=-0.73
Volume:=204,105
Ask:=49.34
Time of Last Sale:=16:03:44
52 Week Low:=35.34
Exchange of Last Sale:=
52 Week low:=35.34
Last:=48.72
Symbol Type:=
52 Week High:=53.35
Percent Change:=(-1.48%)
52 Week high:=53.35
Ex-Dividend Date:=
High:=49.38
Updating Change:=-0.73 (-1.48%)

(te)
Beta:=0.8257
Low:=18.4
Open:=18.62
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=18.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x6
P/E:=0.00
Shares Outstanding:=215,745,470
Updating Price:=18.61
Previous Close:=18.68
P/E Ratio:=16.98182
Dividend Frequency:=
Price Data:=07/18/2011 04:34EDT
Market Cap:=4,015,023,000
Change:=-0.07
Volume:=2,012,913
Ask:=18.82
Time of Last Sale:=16:00:41
52 Week Low:=15.96
Exchange of Last Sale:=null
52 Week low:=15.96
Last:=18.61
Symbol Type:=
52 Week High:=19.66
Percent Change:=(-0.37%)
52 Week high:=19.66
Ex-Dividend Date:=
High:=18.63
Updating Change:=-0.07 (-0.37%)

(tecua)
Beta:=1.5743
Low:=10.4
Open:=10.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=13,376,354
Updating Price:=10.45
Previous Close:=10.43
P/E Ratio:=-8.14844
Dividend Frequency:=
Price Data:=07/18/2011 05:38EDT
Market Cap:=139,783,000
Change:=0.02
Volume:=31,030
Ask:=11.15
Time of Last Sale:=16:00:04
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=10.45
Symbol Type:=
52 Week High:=14.21
Percent Change:=(0.19%)
52 Week high:=14.21
Ex-Dividend Date:=
High:=10.7
Updating Change:=0.02 (0.19%)

(ten)
Beta:=3.2658
Low:=41.81
Open:=43.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=62,504,270
Updating Price:=42.25
Previous Close:=43.68
P/E Ratio:=34.3937
Dividend Frequency:=
Price Data:=07/18/2011 05:34EDT
Market Cap:=2,640,805,000
Change:=-1.43
Volume:=457,211
Ask:=42.44
Time of Last Sale:=16:02:04
52 Week Low:=21.53
Exchange of Last Sale:=
52 Week low:=21.53
Last:=42.25
Symbol Type:=
52 Week High:=46.81
Percent Change:=(-3.27%)
52 Week high:=46.81
Ex-Dividend Date:=
High:=43.5
Updating Change:=-1.43 (-3.27%)

(ter)
Beta:=1.7636
Low:=13.21
Open:=13.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=188,327,893
Updating Price:=13.48
Previous Close:=13.69
P/E Ratio:=7.69101
Dividend Frequency:=
Price Data:=07/18/2011 05:21EDT
Market Cap:=2,538,660,000
Change:=-0.21
Volume:=2,670,245
Ask:=13.64
Time of Last Sale:=16:03:57
52 Week Low:=8.84
Exchange of Last Sale:=null
52 Week low:=8.84
Last:=13.48
Symbol Type:=
52 Week High:=19.19
Percent Change:=(-1.53%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=13.66
Updating Change:=-0.21 (-1.53%)

(teva)
Beta:=0.1516
Low:=47.26
Open:=47.72
F P/E:=
Dividend Amount:=0.19993
Avg. Volume:=0
Bid:=47.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x9
P/E:=0.00
Shares Outstanding:=953,442,791
Updating Price:=47.3
Previous Close:=47.97
P/E Ratio:=10.56608
Dividend Frequency:=
Price Data:=07/18/2011 04:25EDT
Market Cap:=45,097,844,000
Change:=-0.67
Volume:=3,739,997
Ask:=47.31
Time of Last Sale:=16:00:09
52 Week Low:=44.86
Exchange of Last Sale:=null
52 Week low:=44.86
Last:=47.3
Symbol Type:=
52 Week High:=57.08
Percent Change:=(-1.40%)
52 Week high:=57.08
Ex-Dividend Date:=
High:=47.97
Updating Change:=-0.67 (-1.40%)

(tfx)
Beta:=0.8546
Low:=60.9
Open:=61.68
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=58.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=40,540,482
Updating Price:=61.38
Previous Close:=61.78
P/E Ratio:=23.05224
Dividend Frequency:=
Price Data:=07/18/2011 04:33EDT
Market Cap:=2,488,375,000
Change:=-0.40
Volume:=202,461
Ask:=63.36
Time of Last Sale:=16:02:48
52 Week Low:=47.92
Exchange of Last Sale:=
52 Week low:=47.92
Last:=61.38
Symbol Type:=
52 Week High:=64.05
Percent Change:=(-0.65%)
52 Week high:=64.05
Ex-Dividend Date:=
High:=61.8
Updating Change:=-0.40 (-0.65%)

(tg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tgh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:50EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tgi)
Beta:=1.1779
Low:=49.47
Open:=50.35
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=24,808,906
Updating Price:=49.9
Previous Close:=50.49
P/E Ratio:=15.72897
Dividend Frequency:=
Price Data:=07/18/2011 04:35EDT
Market Cap:=1,237,964,000
Change:=-0.59
Volume:=428,390
Ask:=51.93
Time of Last Sale:=16:03:58
52 Week Low:=32.37
Exchange of Last Sale:=
52 Week low:=32.37
Last:=49.9
Symbol Type:=
52 Week High:=103.38
Percent Change:=(-1.17%)
52 Week high:=103.38
Ex-Dividend Date:=
High:=50.35
Updating Change:=-0.59 (-1.17%)

(thff)
Beta:=0.5623
Low:=32.1132
Open:=33.21
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=31.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,560,068
Updating Price:=32.23
Previous Close:=33.23
P/E Ratio:=13.96218
Dividend Frequency:=
Price Data:=07/18/2011 04:32EDT
Market Cap:=437,041,000
Change:=-1.00
Volume:=15,868
Ask:=34.24
Time of Last Sale:=16:00:04
52 Week Low:=25.17
Exchange of Last Sale:=
52 Week low:=25.17
Last:=32.23
Symbol Type:=
52 Week High:=37.10
Percent Change:=(-3.01%)
52 Week high:=37.10
Ex-Dividend Date:=
High:=33.21
Updating Change:=-1.00 (-3.01%)

(thmd)
Beta:=2.9288
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x4
P/E:=0.00
Shares Outstanding:=13,556,998
Updating Price:=14.99
Previous Close:=14.99
P/E Ratio:=22.71212
Dividend Frequency:=
Price Data:=07/18/2011 05:08EDT
Market Cap:=203,219,000
Change:=0.00
Volume:=0
Ask:=14.99
Time of Last Sale:=16:00:00
52 Week Low:=6.52
Exchange of Last Sale:=
52 Week low:=6.52
Last:=14.99
Symbol Type:=
52 Week High:=15.26
Percent Change:=(0.00%)
52 Week high:=15.26
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(tho)
Beta:=2.0305
Low:=26.32
Open:=27.27
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=22.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=57,714,674
Updating Price:=26.51
Previous Close:=27.4
P/E Ratio:=13.43137
Dividend Frequency:=
Price Data:=07/18/2011 05:41EDT
Market Cap:=1,530,016,000
Change:=-0.89
Volume:=381,130
Ask:=25.78
Time of Last Sale:=16:01:43
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=26.51
Symbol Type:=
52 Week High:=39.12
Percent Change:=(-3.25%)
52 Week high:=39.12
Ex-Dividend Date:=
High:=27.27
Updating Change:=-0.89 (-3.25%)

(thrx)
Beta:=1.6373
Low:=23.59
Open:=24.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=74,941,950
Updating Price:=24.1
Previous Close:=24.18
P/E Ratio:=-22.18349
Dividend Frequency:=
Price Data:=07/18/2011 04:58EDT
Market Cap:=1,806,101,000
Change:=-0.08
Volume:=354,593
Ask:=24.77
Time of Last Sale:=16:00:01
52 Week Low:=11.98
Exchange of Last Sale:=
52 Week low:=11.98
Last:=24.1
Symbol Type:=
52 Week High:=28.95
Percent Change:=(-0.33%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=24.23
Updating Change:=-0.08 (-0.33%)

(tie)
Beta:=1.5548
Low:=18.175
Open:=18.59
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=18.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=184,015,878
Updating Price:=18.29
Previous Close:=18.68
P/E Ratio:=35.92308
Dividend Frequency:=
Price Data:=07/18/2011 05:35EDT
Market Cap:=3,365,650,000
Change:=-0.39
Volume:=1,829,725
Ask:=18.45
Time of Last Sale:=16:01:34
52 Week Low:=16.03
Exchange of Last Sale:=
52 Week low:=16.03
Last:=18.29
Symbol Type:=
52 Week High:=22.93
Percent Change:=(-2.09%)
52 Week high:=22.93
Ex-Dividend Date:=
High:=18.78
Updating Change:=-0.39 (-2.09%)

(tif)
Beta:=1.7364
Low:=80.64
Open:=81.38
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=80.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=128,798,387
Updating Price:=81.19
Previous Close:=81.88
P/E Ratio:=26.93421
Dividend Frequency:=
Price Data:=07/18/2011 04:55EDT
Market Cap:=10,457,141,000
Change:=-0.69
Volume:=1,072,548
Ask:=83.72
Time of Last Sale:=16:00:57
52 Week Low:=37.98
Exchange of Last Sale:=null
52 Week low:=37.98
Last:=81.19
Symbol Type:=
52 Week High:=84.49
Percent Change:=(-0.84%)
52 Week high:=84.49
Ex-Dividend Date:=
High:=81.76
Updating Change:=-0.69 (-0.84%)

(tiny)
Beta:=1.4827
Low:=5.21
Open:=5.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=31,773,046
Updating Price:=5.22
Previous Close:=5.35
P/E Ratio:=21.4
Dividend Frequency:=
Price Data:=07/18/2011 05:36EDT
Market Cap:=165,855,000
Change:=-0.13
Volume:=98,321
Ask:=5.54
Time of Last Sale:=16:00:02
52 Week Low:=3.70
Exchange of Last Sale:=
52 Week low:=3.70
Last:=5.22
Symbol Type:=
52 Week High:=6.30
Percent Change:=(-2.43%)
52 Week high:=6.30
Ex-Dividend Date:=
High:=5.3599
Updating Change:=-0.13 (-2.43%)

(tisi)
Beta:=1.2622
Low:=23.51
Open:=24.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,786,311
Updating Price:=23.88
Previous Close:=24.16
P/E Ratio:=22.37037
Dividend Frequency:=
Price Data:=07/18/2011 05:40EDT
Market Cap:=472,497,000
Change:=-0.28
Volume:=62,182
Ask:=25.39
Time of Last Sale:=16:00:00
52 Week Low:=13.00
Exchange of Last Sale:=
52 Week low:=13.00
Last:=23.88
Symbol Type:=
52 Week High:=28.71
Percent Change:=(-1.16%)
52 Week high:=28.71
Ex-Dividend Date:=
High:=24.0
Updating Change:=-0.28 (-1.16%)

(tjx)
Beta:=0.6104
Low:=54.83
Open:=55.01
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=54.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=387,368,791
Updating Price:=55.08
Previous Close:=55.26
P/E Ratio:=17.16149
Dividend Frequency:=
Price Data:=07/18/2011 04:34EDT
Market Cap:=21,336,273,000
Change:=-0.18
Volume:=1,689,288
Ask:=55.27
Time of Last Sale:=16:01:09
52 Week Low:=39.56
Exchange of Last Sale:=
52 Week low:=39.56
Last:=55.08
Symbol Type:=
52 Week High:=55.94
Percent Change:=(-0.33%)
52 Week high:=55.94
Ex-Dividend Date:=
High:=55.26
Updating Change:=-0.18 (-0.33%)

(tklc)
Beta:=1.0426
Low:=8.23
Open:=8.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=70,975,295
Updating Price:=8.31
Previous Close:=8.55
P/E Ratio:=-40.71429
Dividend Frequency:=
Price Data:=07/18/2011 05:13EDT
Market Cap:=589,805,000
Change:=-0.24
Volume:=1,339,372
Ask:=8.66
Time of Last Sale:=16:00:00
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=8.31
Symbol Type:=
52 Week High:=14.55
Percent Change:=(-2.81%)
52 Week high:=14.55
Ex-Dividend Date:=
High:=8.6282
Updating Change:=-0.24 (-2.81%)

(tkr)
Beta:=1.9661
Low:=47.2
Open:=48.06
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=46.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=99,238,368
Updating Price:=47.8
Previous Close:=48.45
P/E Ratio:=13.57143
Dividend Frequency:=
Price Data:=07/18/2011 05:24EDT
Market Cap:=4,743,594,000
Change:=-0.65
Volume:=980,434
Ask:=48.67
Time of Last Sale:=16:04:48
52 Week Low:=27.06
Exchange of Last Sale:=
52 Week low:=27.06
Last:=47.8
Symbol Type:=
52 Week High:=57.83
Percent Change:=(-1.34%)
52 Week high:=57.83
Ex-Dividend Date:=
High:=48.26
Updating Change:=-0.65 (-1.34%)

(tmp)
Beta:=0.4098
Low:=39.75
Open:=40.4
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=39.5
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=10,964,787
Updating Price:=39.92
Previous Close:=40.22
P/E Ratio:=12.84984
Dividend Frequency:=
Price Data:=07/18/2011 04:30EDT
Market Cap:=437,714,000
Change:=-0.30
Volume:=12,577
Ask:=40.6
Time of Last Sale:=16:03:32
52 Week Low:=35.93
Exchange of Last Sale:=
52 Week low:=35.93
Last:=39.92
Symbol Type:=
52 Week High:=42.50
Percent Change:=(-0.75%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=40.5
Updating Change:=-0.30 (-0.75%)

(tmrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(tnc)
Beta:=1.5388
Low:=39.26
Open:=40.33
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=38.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,454,075
Updating Price:=40.0
Previous Close:=40.65
P/E Ratio:=21.50794
Dividend Frequency:=
Price Data:=07/18/2011 05:03EDT
Market Cap:=778,163,000
Change:=-0.65
Volume:=75,617
Ask:=41.29
Time of Last Sale:=16:03:29
52 Week Low:=28.11
Exchange of Last Sale:=null
52 Week low:=28.11
Last:=40.0
Symbol Type:=
52 Week High:=43.84
Percent Change:=(-1.60%)
52 Week high:=43.84
Ex-Dividend Date:=
High:=40.33
Updating Change:=-0.65 (-1.60%)

(tnk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:06EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tpgi)
Beta:=1.9188
Low:=3.1
Open:=3.32
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=2.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=38,606,708
Updating Price:=3.19
Previous Close:=3.32
P/E Ratio:=-9.48571
Dividend Frequency:=
Price Data:=07/18/2011 05:08EDT
Market Cap:=123,155,000
Change:=-0.13
Volume:=90,523
Ask:=4.06
Time of Last Sale:=15:58:59
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=3.19
Symbol Type:=
52 Week High:=4.60
Percent Change:=(-3.92%)
52 Week high:=4.60
Ex-Dividend Date:=
High:=3.32
Updating Change:=-0.13 (-3.92%)

(trad)
Beta:=1.061
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=40,137,998
Updating Price:=9.74
Previous Close:=9.74
P/E Ratio:=38.96
Dividend Frequency:=
Price Data:=07/18/2011 05:35EDT
Market Cap:=390,944,000
Change:=0.00
Volume:=0
Ask:=9.75
Time of Last Sale:=16:00:00
52 Week Low:=5.22
Exchange of Last Sale:=
52 Week low:=5.22
Last:=9.74
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.00%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(trak)
Beta:=1.4022
Low:=21.54
Open:=22.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,749,551
Updating Price:=22.03
Previous Close:=22.37
P/E Ratio:=-559.25
Dividend Frequency:=
Price Data:=07/18/2011 05:38EDT
Market Cap:=919,743,000
Change:=-0.34
Volume:=89,308
Ask:=22.6
Time of Last Sale:=16:00:12
52 Week Low:=14.40
Exchange of Last Sale:=
52 Week low:=14.40
Last:=22.03
Symbol Type:=
52 Week High:=26.80
Percent Change:=(-1.52%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=22.32
Updating Change:=-0.34 (-1.52%)

(trex)
Beta:=1.442
Low:=19.73
Open:=20.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,749,380
Updating Price:=20.15
Previous Close:=20.39
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:41EDT
Market Cap:=317,350,000
Change:=-0.24
Volume:=603,774
Ask:=20.48
Time of Last Sale:=16:00:13
52 Week Low:=16.38
Exchange of Last Sale:=
52 Week low:=16.38
Last:=20.15
Symbol Type:=
52 Week High:=34.00
Percent Change:=(-1.18%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=20.27
Updating Change:=-0.24 (-1.18%)

(trmk)
Beta:=0.647
Low:=22.4
Open:=22.71
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=22.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=65,301,006
Updating Price:=22.47
Previous Close:=22.93
P/E Ratio:=14.6051
Dividend Frequency:=
Price Data:=07/18/2011 04:27EDT
Market Cap:=1,467,314,000
Change:=-0.46
Volume:=228,974
Ask:=23.02
Time of Last Sale:=16:00:07
52 Week Low:=18.83
Exchange of Last Sale:=null
52 Week low:=18.83
Last:=22.47
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-2.01%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=22.95
Updating Change:=-0.46 (-2.01%)

(trow)
Beta:=1.6676
Low:=56.64
Open:=57.98
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=56.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=264,695,459
Updating Price:=57.25
Previous Close:=58.34
P/E Ratio:=21.76866
Dividend Frequency:=
Price Data:=07/18/2011 04:31EDT
Market Cap:=15,153,815,000
Change:=-1.09
Volume:=1,778,883
Ask:=57.44
Time of Last Sale:=16:00:09
52 Week Low:=43.30
Exchange of Last Sale:=null
52 Week low:=43.30
Last:=57.25
Symbol Type:=
52 Week High:=71.29
Percent Change:=(-1.87%)
52 Week high:=71.29
Ex-Dividend Date:=
High:=58.12
Updating Change:=-1.09 (-1.87%)

(trv)
Beta:=0.6202
Low:=56.37
Open:=57.52
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=56.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=429,099,257
Updating Price:=56.52
Previous Close:=57.9
P/E Ratio:=7.94239
Dividend Frequency:=
Price Data:=07/18/2011 04:17EDT
Market Cap:=24,252,690,000
Change:=-1.38
Volume:=4,197,358
Ask:=56.58
Time of Last Sale:=16:00:58
52 Week Low:=48.46
Exchange of Last Sale:=
52 Week low:=48.46
Last:=56.52
Symbol Type:=
52 Week High:=64.17
Percent Change:=(-2.38%)
52 Week high:=64.17
Ex-Dividend Date:=
High:=57.54
Updating Change:=-1.38 (-2.38%)

(tsn)
Beta:=1.1636
Low:=18.01
Open:=18.37
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=17.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=314,092,456
Updating Price:=18.16
Previous Close:=18.43
P/E Ratio:=7.6157
Dividend Frequency:=
Price Data:=07/18/2011 04:52EDT
Market Cap:=5,703,919,000
Change:=-0.27
Volume:=3,482,471
Ask:=18.35
Time of Last Sale:=16:03:05
52 Week Low:=14.59
Exchange of Last Sale:=
52 Week low:=14.59
Last:=18.16
Symbol Type:=
52 Week High:=20.12
Percent Change:=(-1.47%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=18.42
Updating Change:=-0.27 (-1.47%)

(tsra)
Beta:=1.3804
Low:=15.3
Open:=15.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,279,020
Updating Price:=15.41
Previous Close:=15.76
P/E Ratio:=13.47009
Dividend Frequency:=
Price Data:=07/18/2011 05:34EDT
Market Cap:=805,620,000
Change:=-0.35
Volume:=222,751
Ask:=15.9
Time of Last Sale:=16:00:02
52 Week Low:=14.96
Exchange of Last Sale:=
52 Week low:=14.96
Last:=15.41
Symbol Type:=
52 Week High:=23.18
Percent Change:=(-2.22%)
52 Week high:=23.18
Ex-Dividend Date:=
High:=15.73
Updating Change:=-0.35 (-2.22%)

(ttec)
Beta:=1.283
Low:=20.9
Open:=21.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=58,409,342
Updating Price:=20.97
Previous Close:=21.59
P/E Ratio:=27.67949
Dividend Frequency:=
Price Data:=07/18/2011 05:01EDT
Market Cap:=1,224,844,000
Change:=-0.62
Volume:=390,694
Ask:=21.45
Time of Last Sale:=16:00:04
52 Week Low:=12.62
Exchange of Last Sale:=
52 Week low:=12.62
Last:=20.97
Symbol Type:=
52 Week High:=23.46
Percent Change:=(-2.87%)
52 Week high:=23.46
Ex-Dividend Date:=
High:=21.58
Updating Change:=-0.62 (-2.87%)

(ttek)
Beta:=0.9751
Low:=21.53
Open:=21.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=63,379,649
Updating Price:=21.65
Previous Close:=22.01
P/E Ratio:=16.3037
Dividend Frequency:=
Price Data:=07/18/2011 04:48EDT
Market Cap:=1,372,169,000
Change:=-0.36
Volume:=146,177
Ask:=22.23
Time of Last Sale:=16:00:05
52 Week Low:=18.00
Exchange of Last Sale:=null
52 Week low:=18.00
Last:=21.65
Symbol Type:=
52 Week High:=27.16
Percent Change:=(-1.64%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=21.97
Updating Change:=-0.36 (-1.64%)

(tti)
Beta:=2.5279
Low:=12.21
Open:=12.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=78,456,830
Updating Price:=12.21
Previous Close:=12.47
P/E Ratio:=-18.61194
Dividend Frequency:=
Price Data:=07/18/2011 04:41EDT
Market Cap:=957,958,000
Change:=-0.26
Volume:=327,115
Ask:=12.67
Time of Last Sale:=16:01:33
52 Week Low:=8.00
Exchange of Last Sale:=null
52 Week low:=8.00
Last:=12.21
Symbol Type:=
52 Week High:=16.00
Percent Change:=(-2.09%)
52 Week high:=16.00
Ex-Dividend Date:=
High:=12.58
Updating Change:=-0.26 (-2.09%)

(tues)
Beta:=2.816
Low:=3.9
Open:=4.01
F P/E:=
Dividend Amount:=0.8
Avg. Volume:=0
Bid:=3.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x15
P/E:=0.00
Shares Outstanding:=44,193,190
Updating Price:=3.95
Previous Close:=4.05
P/E Ratio:=14.46429
Dividend Frequency:=
Price Data:=07/18/2011 05:20EDT
Market Cap:=174,563,000
Change:=-0.10
Volume:=243,602
Ask:=4.82
Time of Last Sale:=16:00:06
52 Week Low:=3.53
Exchange of Last Sale:=
52 Week low:=3.53
Last:=3.95
Symbol Type:=
52 Week High:=5.93
Percent Change:=(-2.47%)
52 Week high:=5.93
Ex-Dividend Date:=
High:=4.04
Updating Change:=-0.10 (-2.47%)

(tvl)
Beta:=3.0254
Low:=4.15
Open:=4.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=32,765,394
Updating Price:=4.19
Previous Close:=4.33
P/E Ratio:=6.98387
Dividend Frequency:=
Price Data:=07/18/2011 05:04EDT
Market Cap:=137,287,000
Change:=-0.14
Volume:=136,515
Ask:=4.96
Time of Last Sale:=16:06:05
52 Week Low:=3.89
Exchange of Last Sale:=
52 Week low:=3.89
Last:=4.19
Symbol Type:=
52 Week High:=6.56
Percent Change:=(-3.23%)
52 Week high:=6.56
Ex-Dividend Date:=
High:=4.35
Updating Change:=-0.14 (-3.23%)

(tw)
Beta:=
Low:=60.19
Open:=61.67
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=57.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=55,412,562
Updating Price:=60.61
Previous Close:=61.72
P/E Ratio:=21.20962
Dividend Frequency:=
Price Data:=07/18/2011 04:58EDT
Market Cap:=3,358,555,000
Change:=-1.11
Volume:=136,462
Ask:=64.08
Time of Last Sale:=16:03:34
52 Week Low:=39.66
Exchange of Last Sale:=null
52 Week low:=39.66
Last:=60.61
Symbol Type:=
52 Week High:=66.84
Percent Change:=(-1.80%)
52 Week high:=66.84
Ex-Dividend Date:=
High:=62.03
Updating Change:=-1.11 (-1.80%)

(twin)
Beta:=2.3492
Low:=39.05
Open:=40.15
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=39.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,427,153
Updating Price:=39.9
Previous Close:=40.15
P/E Ratio:=34.61207
Dividend Frequency:=
Price Data:=07/18/2011 04:30EDT
Market Cap:=455,943,000
Change:=-0.25
Volume:=52,788
Ask:=41.44
Time of Last Sale:=16:00:05
52 Week Low:=10.52
Exchange of Last Sale:=
52 Week low:=10.52
Last:=39.9
Symbol Type:=
52 Week High:=41.70
Percent Change:=(-0.62%)
52 Week high:=41.70
Ex-Dividend Date:=
High:=40.19
Updating Change:=-0.25 (-0.62%)

(two)
Beta:=
Low:=10.15
Open:=10.25
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=10.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x1
P/E:=0.00
Shares Outstanding:=92,913,770
Updating Price:=10.16
Previous Close:=10.23
P/E Ratio:=6.05325
Dividend Frequency:=
Price Data:=07/18/2011 05:16EDT
Market Cap:=944,004,000
Change:=-0.07
Volume:=7,904,941
Ask:=10.18
Time of Last Sale:=16:03:29
52 Week Low:=8.20
Exchange of Last Sale:=null
52 Week low:=8.20
Last:=10.16
Symbol Type:=
52 Week High:=11.51
Percent Change:=(-0.68%)
52 Week high:=11.51
Ex-Dividend Date:=
High:=10.27
Updating Change:=-0.07 (-0.68%)

(twx)
Beta:=1.1268
Low:=34.65
Open:=35.43
F P/E:=
Dividend Amount:=0.235
Avg. Volume:=0
Bid:=34.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=1,096,360,632
Updating Price:=34.8
Previous Close:=35.63
P/E Ratio:=16.04955
Dividend Frequency:=
Price Data:=07/18/2011 05:23EDT
Market Cap:=38,153,350,000
Change:=-0.83
Volume:=7,328,912
Ask:=34.98
Time of Last Sale:=16:00:35
52 Week Low:=29.21
Exchange of Last Sale:=null
52 Week low:=29.21
Last:=34.8
Symbol Type:=
52 Week High:=38.62
Percent Change:=(-2.33%)
52 Week high:=38.62
Ex-Dividend Date:=
High:=35.47
Updating Change:=-0.83 (-2.33%)

(txn)
Beta:=1.0687
Low:=30.17
Open:=30.73
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=30.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=1,174,121,719
Updating Price:=30.48
Previous Close:=30.82
P/E Ratio:=11.63019
Dividend Frequency:=
Price Data:=07/18/2011 05:29EDT
Market Cap:=35,787,230,000
Change:=-0.34
Volume:=9,592,729
Ask:=30.6
Time of Last Sale:=16:00:19
52 Week Low:=22.95
Exchange of Last Sale:=null
52 Week low:=22.95
Last:=30.48
Symbol Type:=
52 Week High:=36.71
Percent Change:=(-1.10%)
52 Week high:=36.71
Ex-Dividend Date:=
High:=30.87
Updating Change:=-0.34 (-1.10%)

(txt)
Beta:=2.7427
Low:=21.26
Open:=21.67
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=21.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=280,924,813
Updating Price:=21.44
Previous Close:=21.81
P/E Ratio:=55.92308
Dividend Frequency:=
Price Data:=07/18/2011 04:49EDT
Market Cap:=6,023,028,000
Change:=-0.37
Volume:=2,906,761
Ask:=21.61
Time of Last Sale:=16:02:09
52 Week Low:=16.85
Exchange of Last Sale:=null
52 Week low:=16.85
Last:=21.44
Symbol Type:=
52 Week High:=28.87
Percent Change:=(-1.70%)
52 Week high:=28.87
Ex-Dividend Date:=
High:=21.84
Updating Change:=-0.37 (-1.70%)

(tyl)
Beta:=0.525
Low:=26.06
Open:=26.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,248,344
Updating Price:=26.27
Previous Close:=26.44
P/E Ratio:=35.25333
Dividend Frequency:=
Price Data:=07/18/2011 05:30EDT
Market Cap:=847,164,000
Change:=-0.17
Volume:=112,388
Ask:=26.95
Time of Last Sale:=16:03:16
52 Week Low:=15.19
Exchange of Last Sale:=
52 Week low:=15.19
Last:=26.27
Symbol Type:=
52 Week High:=27.56
Percent Change:=(-0.64%)
52 Week high:=27.56
Ex-Dividend Date:=
High:=26.52
Updating Change:=-0.17 (-0.64%)

(ueic)
Beta:=0.7848
Low:=23.69
Open:=24.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,372,516
Updating Price:=23.93
Previous Close:=24.49
P/E Ratio:=23.10377
Dividend Frequency:=
Price Data:=07/18/2011 05:36EDT
Market Cap:=367,864,000
Change:=-0.56
Volume:=25,221
Ask:=25.03
Time of Last Sale:=16:00:06
52 Week Low:=15.75
Exchange of Last Sale:=
52 Week low:=15.75
Last:=23.93
Symbol Type:=
52 Week High:=30.27
Percent Change:=(-2.29%)
52 Week high:=30.27
Ex-Dividend Date:=
High:=24.4
Updating Change:=-0.56 (-2.29%)

(ufcs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ufpi)
Beta:=1.3465
Low:=28.4
Open:=28.93
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=30.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=18,336,079
Updating Price:=30.71
Previous Close:=28.84
P/E Ratio:=169.64706
Dividend Frequency:=
Price Data:=07/18/2011 05:03EDT
Market Cap:=563,101,000
Change:=1.87
Volume:=230,764
Ask:=30.89
Time of Last Sale:=16:00:03
52 Week Low:=23.14
Exchange of Last Sale:=
52 Week low:=23.14
Last:=30.71
Symbol Type:=
52 Week High:=39.84
Percent Change:=(6.48%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=30.84
Updating Change:=1.87 (6.48%)

(ufs)
Beta:=2.8211
Low:=90.89
Open:=92.99
F P/E:=
Dividend Amount:=0.35
Avg. Volume:=0
Bid:=90.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=41,797,154
Updating Price:=91.7
Previous Close:=93.41
P/E Ratio:=5.91203
Dividend Frequency:=
Price Data:=07/18/2011 05:28EDT
Market Cap:=3,832,799,000
Change:=-1.71
Volume:=386,076
Ask:=91.99
Time of Last Sale:=16:00:15
52 Week Low:=46.43
Exchange of Last Sale:=
52 Week low:=46.43
Last:=91.7
Symbol Type:=
52 Week High:=105.82
Percent Change:=(-1.83%)
52 Week high:=105.82
Ex-Dividend Date:=
High:=93.35
Updating Change:=-1.71 (-1.83%)

(ugi)
Beta:=0.3709
Low:=31.04
Open:=31.72
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=30.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=114,160,664
Updating Price:=31.18
Previous Close:=31.88
P/E Ratio:=13.45148
Dividend Frequency:=
Price Data:=07/18/2011 05:06EDT
Market Cap:=3,559,530,000
Change:=-0.70
Volume:=542,317
Ask:=31.83
Time of Last Sale:=16:00:20
52 Week Low:=26.28
Exchange of Last Sale:=
52 Week low:=26.28
Last:=31.18
Symbol Type:=
52 Week High:=33.53
Percent Change:=(-2.20%)
52 Week high:=33.53
Ex-Dividend Date:=
High:=31.73
Updating Change:=-0.70 (-2.20%)

(uhs)
Beta:=1.1014
Low:=51.499
Open:=52.19
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=23.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=91,499,151
Updating Price:=51.81
Previous Close:=52.48
P/E Ratio:=19.01449
Dividend Frequency:=
Price Data:=07/18/2011 05:15EDT
Market Cap:=4,740,571,000
Change:=-0.67
Volume:=724,800
Ask:=57.8
Time of Last Sale:=16:01:12
52 Week Low:=30.51
Exchange of Last Sale:=
52 Week low:=30.51
Last:=51.81
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-1.28%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=52.5
Updating Change:=-0.67 (-1.28%)

(uil)
Beta:=0.7777
Low:=32.0
Open:=32.35
F P/E:=
Dividend Amount:=0.432
Avg. Volume:=0
Bid:=31.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,013,588
Updating Price:=32.19
Previous Close:=32.5
P/E Ratio:=16.16915
Dividend Frequency:=
Price Data:=07/18/2011 05:00EDT
Market Cap:=1,642,127,000
Change:=-0.31
Volume:=222,963
Ask:=32.89
Time of Last Sale:=16:04:31
52 Week Low:=25.53
Exchange of Last Sale:=null
52 Week low:=25.53
Last:=32.19
Symbol Type:=
52 Week High:=34.34
Percent Change:=(-0.95%)
52 Week high:=34.34
Ex-Dividend Date:=
High:=32.46
Updating Change:=-0.31 (-0.95%)

(ulta)
Beta:=1.6552
Low:=62.92
Open:=64.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=61,753,946
Updating Price:=63.73
Previous Close:=64.31
P/E Ratio:=49.46923
Dividend Frequency:=
Price Data:=07/18/2011 05:17EDT
Market Cap:=3,935,579,000
Change:=-0.58
Volume:=436,843
Ask:=63.98
Time of Last Sale:=16:00:09
52 Week Low:=20.67
Exchange of Last Sale:=null
52 Week low:=20.67
Last:=63.73
Symbol Type:=
52 Week High:=68.80
Percent Change:=(-0.90%)
52 Week high:=68.80
Ex-Dividend Date:=
High:=64.2
Updating Change:=-0.58 (-0.90%)

(ulti)
Beta:=1.3419
Low:=54.88
Open:=56.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,168,545
Updating Price:=55.67
Previous Close:=56.38
P/E Ratio:=512.5455
Dividend Frequency:=
Price Data:=07/18/2011 05:39EDT
Market Cap:=1,456,803,000
Change:=-0.71
Volume:=93,486
Ask:=60.0
Time of Last Sale:=16:00:01
52 Week Low:=31.38
Exchange of Last Sale:=
52 Week low:=31.38
Last:=55.67
Symbol Type:=
52 Week High:=60.43
Percent Change:=(-1.26%)
52 Week high:=60.43
Ex-Dividend Date:=
High:=56.35
Updating Change:=-0.71 (-1.26%)

(umbf)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(umh)
Beta:=0.9033
Low:=10.5434
Open:=10.83
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=10.1
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=14,379,804
Updating Price:=10.7
Previous Close:=10.85
P/E Ratio:=20.86538
Dividend Frequency:=
Price Data:=07/18/2011 04:49EDT
Market Cap:=153,864,000
Change:=-0.15
Volume:=23,517
Ask:=11.22
Time of Last Sale:=16:03:09
52 Week Low:=9.19
Exchange of Last Sale:=
52 Week low:=9.19
Last:=10.7
Symbol Type:=
52 Week High:=11.93
Percent Change:=(-1.38%)
52 Week high:=11.93
Ex-Dividend Date:=
High:=10.83
Updating Change:=-0.15 (-1.38%)

(umpq)
Beta:=0.8955
Low:=11.36
Open:=11.49
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=11.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x20
P/E:=0.00
Shares Outstanding:=115,843,418
Updating Price:=11.47
Previous Close:=11.59
P/E Ratio:=37.3871
Dividend Frequency:=
Price Data:=07/18/2011 05:34EDT
Market Cap:=1,328,724,000
Change:=-0.12
Volume:=628,707
Ask:=11.72
Time of Last Sale:=16:00:10
52 Week Low:=10.20
Exchange of Last Sale:=
52 Week low:=10.20
Last:=11.47
Symbol Type:=
52 Week High:=13.15
Percent Change:=(-1.04%)
52 Week high:=13.15
Ex-Dividend Date:=
High:=11.72
Updating Change:=-0.12 (-1.04%)

(unca)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 05:00EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(unfi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:33EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(unp)
Beta:=1.1189
Low:=99.08
Open:=100.5
F P/E:=
Dividend Amount:=0.475
Avg. Volume:=0
Bid:=100.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=491,828,706
Updating Price:=100.5
Previous Close:=100.74
P/E Ratio:=17.33907
Dividend Frequency:=
Price Data:=07/18/2011 04:36EDT
Market Cap:=49,428,785,000
Change:=-0.24
Volume:=2,405,668
Ask:=100.82
Time of Last Sale:=16:00:22
52 Week Low:=66.84
Exchange of Last Sale:=null
52 Week low:=66.84
Last:=100.5
Symbol Type:=
52 Week High:=107.89
Percent Change:=(-0.24%)
52 Week high:=107.89
Ex-Dividend Date:=
High:=100.71
Updating Change:=-0.24 (-0.24%)

(untd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:50EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(upl)
Beta:=0.7301
Low:=46.19
Open:=47.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=155,358,498
Updating Price:=46.6
Previous Close:=47.34
P/E Ratio:=21.7156
Dividend Frequency:=
Price Data:=07/18/2011 05:20EDT
Market Cap:=7,239,706,000
Change:=-0.74
Volume:=907,664
Ask:=47.29
Time of Last Sale:=16:00:39
52 Week Low:=37.10
Exchange of Last Sale:=null
52 Week low:=37.10
Last:=46.6
Symbol Type:=
52 Week High:=51.20
Percent Change:=(-1.56%)
52 Week high:=51.20
Ex-Dividend Date:=
High:=47.37
Updating Change:=-0.74 (-1.56%)

(ups)
Beta:=0.8146
Low:=72.14
Open:=72.91
F P/E:=
Dividend Amount:=0.52
Avg. Volume:=0
Bid:=72.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=744,514,858
Updating Price:=72.42
Previous Close:=73.08
P/E Ratio:=19.08094
Dividend Frequency:=
Price Data:=07/18/2011 04:50EDT
Market Cap:=53,917,766,000
Change:=-0.66
Volume:=3,337,198
Ask:=73.25
Time of Last Sale:=16:01:03
52 Week Low:=59.23
Exchange of Last Sale:=null
52 Week low:=59.23
Last:=72.42
Symbol Type:=
52 Week High:=77.00
Percent Change:=(-0.90%)
52 Week high:=77.00
Ex-Dividend Date:=
High:=73.0
Updating Change:=-0.66 (-0.90%)

(urbn)
Beta:=0.9271
Low:=30.89
Open:=31.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=161,697,711
Updating Price:=31.02
Previous Close:=31.41
P/E Ratio:=20.66447
Dividend Frequency:=
Price Data:=07/18/2011 04:25EDT
Market Cap:=5,015,863,000
Change:=-0.39
Volume:=2,241,315
Ask:=31.02
Time of Last Sale:=16:00:09
52 Week Low:=27.96
Exchange of Last Sale:=
52 Week low:=27.96
Last:=31.02
Symbol Type:=
52 Week High:=39.26
Percent Change:=(-1.24%)
52 Week high:=39.26
Ex-Dividend Date:=
High:=31.68
Updating Change:=-0.39 (-1.24%)

(uri)
Beta:=2.3296
Low:=21.98
Open:=22.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=64,377,529
Updating Price:=22.34
Previous Close:=23.01
P/E Ratio:=-177.0
Dividend Frequency:=
Price Data:=07/18/2011 05:34EDT
Market Cap:=1,438,194,000
Change:=-0.67
Volume:=2,289,416
Ask:=22.36
Time of Last Sale:=16:01:12
52 Week Low:=10.05
Exchange of Last Sale:=
52 Week low:=10.05
Last:=22.34
Symbol Type:=
52 Week High:=34.78
Percent Change:=(-2.91%)
52 Week high:=34.78
Ex-Dividend Date:=
High:=23.02
Updating Change:=-0.67 (-2.91%)

(urs)
Beta:=1.2841
Low:=43.03
Open:=43.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=80,166,543
Updating Price:=43.1
Previous Close:=43.94
P/E Ratio:=13.90506
Dividend Frequency:=
Price Data:=07/18/2011 04:46EDT
Market Cap:=3,455,178,000
Change:=-0.84
Volume:=415,604
Ask:=43.61
Time of Last Sale:=16:04:02
52 Week Low:=35.09
Exchange of Last Sale:=
52 Week low:=35.09
Last:=43.1
Symbol Type:=
52 Week High:=48.32
Percent Change:=(-1.91%)
52 Week high:=48.32
Ex-Dividend Date:=
High:=43.85
Updating Change:=-0.84 (-1.91%)

(usap)
Beta:=2.0802
Low:=45.76
Open:=47.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=7,014,416
Updating Price:=47.58
Previous Close:=46.98
P/E Ratio:=19.90678
Dividend Frequency:=
Price Data:=07/18/2011 04:56EDT
Market Cap:=333,746,000
Change:=0.60
Volume:=107,556
Ask:=48.83
Time of Last Sale:=16:00:06
52 Week Low:=16.44
Exchange of Last Sale:=
52 Week low:=16.44
Last:=47.58
Symbol Type:=
52 Week High:=51.08
Percent Change:=(1.28%)
52 Week high:=51.08
Ex-Dividend Date:=
High:=47.93
Updating Change:=0.60 (1.28%)

(usb)
Beta:=1.0218
Low:=24.16
Open:=24.58
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=24.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=1,951,097,831
Updating Price:=24.43
Previous Close:=24.74
P/E Ratio:=12.95288
Dividend Frequency:=
Price Data:=07/18/2011 05:30EDT
Market Cap:=47,665,320,000
Change:=-0.31
Volume:=9,764,027
Ask:=24.58
Time of Last Sale:=16:00:17
52 Week Low:=20.44
Exchange of Last Sale:=null
52 Week low:=20.44
Last:=24.43
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-1.25%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=24.69
Updating Change:=-0.31 (-1.25%)

(usph)
Beta:=1.0716
Low:=23.73
Open:=24.6
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=20.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=12,314,265
Updating Price:=23.73
Previous Close:=24.76
P/E Ratio:=18.20588
Dividend Frequency:=
Price Data:=07/18/2011 04:58EDT
Market Cap:=292,218,000
Change:=-1.03
Volume:=19,911
Ask:=26.09
Time of Last Sale:=16:00:02
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=23.73
Symbol Type:=
52 Week High:=26.23
Percent Change:=(-4.16%)
52 Week high:=26.23
Ex-Dividend Date:=
High:=24.62
Updating Change:=-1.03 (-4.16%)

(utek)
Beta:=0.4865
Low:=25.82
Open:=26.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,852,196
Updating Price:=26.09
Previous Close:=26.38
P/E Ratio:=29.64045
Dividend Frequency:=
Price Data:=07/18/2011 05:22EDT
Market Cap:=674,484,000
Change:=-0.29
Volume:=256,228
Ask:=26.77
Time of Last Sale:=16:00:02
52 Week Low:=15.21
Exchange of Last Sale:=
52 Week low:=15.21
Last:=26.09
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-1.10%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=26.38
Updating Change:=-0.29 (-1.10%)

(uti)
Beta:=0.8592
Low:=19.43
Open:=19.71
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=19.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,810,759
Updating Price:=19.49
Previous Close:=19.78
P/E Ratio:=15.824
Dividend Frequency:=
Price Data:=07/18/2011 04:42EDT
Market Cap:=483,562,000
Change:=-0.29
Volume:=100,871
Ask:=20.75
Time of Last Sale:=16:02:27
52 Week Low:=14.55
Exchange of Last Sale:=
52 Week low:=14.55
Last:=19.49
Symbol Type:=
52 Week High:=23.58
Percent Change:=(-1.47%)
52 Week high:=23.58
Ex-Dividend Date:=
High:=19.74
Updating Change:=-0.29 (-1.47%)

(utr)
Beta:=1.4316
Low:=27.38
Open:=28.26
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=27.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=61,843,724
Updating Price:=27.82
Previous Close:=28.46
P/E Ratio:=9.09265
Dividend Frequency:=
Price Data:=07/18/2011 05:07EDT
Market Cap:=1,720,492,000
Change:=-0.64
Volume:=295,856
Ask:=28.42
Time of Last Sale:=16:04:54
52 Week Low:=22.70
Exchange of Last Sale:=
52 Week low:=22.70
Last:=27.82
Symbol Type:=
52 Week High:=31.69
Percent Change:=(-2.25%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=28.32
Updating Change:=-0.64 (-2.25%)

(utx)
Beta:=1.007
Low:=86.81
Open:=88.01
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=87.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=922,574,070
Updating Price:=87.62
Previous Close:=88.32
P/E Ratio:=17.95122
Dividend Frequency:=
Price Data:=07/18/2011 04:17EDT
Market Cap:=80,835,940,000
Change:=-0.70
Volume:=3,464,384
Ask:=87.59
Time of Last Sale:=16:01:33
52 Week Low:=64.57
Exchange of Last Sale:=null
52 Week low:=64.57
Last:=87.62
Symbol Type:=
52 Week High:=91.83
Percent Change:=(-0.79%)
52 Week high:=91.83
Ex-Dividend Date:=
High:=88.13
Updating Change:=-0.70 (-0.79%)

(uve)
Beta:=0.8296
Low:=4.66
Open:=4.66
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=4.67
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=39,472,334
Updating Price:=4.67
Previous Close:=4.68
P/E Ratio:=4.29358
Dividend Frequency:=
Price Data:=07/18/2011 05:27EDT
Market Cap:=184,336,000
Change:=-0.01
Volume:=81,274
Ask:=4.79
Time of Last Sale:=16:01:56
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=4.67
Symbol Type:=
52 Week High:=6.05
Percent Change:=(-0.21%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=4.72
Updating Change:=-0.01 (-0.21%)

(uvv)
Beta:=0.9571
Low:=35.64
Open:=36.1
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=35.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=23,456,413
Updating Price:=35.91
Previous Close:=36.26
P/E Ratio:=6.69004
Dividend Frequency:=
Price Data:=07/18/2011 05:39EDT
Market Cap:=842,320,000
Change:=-0.35
Volume:=250,208
Ask:=36.66
Time of Last Sale:=16:02:37
52 Week Low:=35.36
Exchange of Last Sale:=
52 Week low:=35.36
Last:=35.91
Symbol Type:=
52 Week High:=45.96
Percent Change:=(-0.97%)
52 Week high:=45.96
Ex-Dividend Date:=
High:=36.23
Updating Change:=-0.35 (-0.97%)

(vcbi)
Beta:=0.438
Low:=5.84
Open:=5.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=30,455,812
Updating Price:=5.85
Previous Close:=6.01
P/E Ratio:=10.36207
Dividend Frequency:=
Price Data:=07/18/2011 05:37EDT
Market Cap:=178,167,000
Change:=-0.16
Volume:=38,648
Ask:=6.66
Time of Last Sale:=16:00:05
52 Week Low:=4.62
Exchange of Last Sale:=
52 Week low:=4.62
Last:=5.85
Symbol Type:=
52 Week High:=6.90
Percent Change:=(-2.66%)
52 Week high:=6.90
Ex-Dividend Date:=
High:=6.01
Updating Change:=-0.16 (-2.66%)

(vci)
Beta:=3.233
Low:=29.71
Open:=30.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,265,505
Updating Price:=30.12
Previous Close:=30.2
P/E Ratio:=19.23567
Dividend Frequency:=
Price Data:=07/18/2011 04:35EDT
Market Cap:=1,483,877,000
Change:=-0.08
Volume:=438,755
Ask:=30.72
Time of Last Sale:=16:04:33
52 Week Low:=25.70
Exchange of Last Sale:=
52 Week low:=25.70
Last:=30.12
Symbol Type:=
52 Week High:=37.44
Percent Change:=(-0.26%)
52 Week high:=37.44
Ex-Dividend Date:=
High:=30.4
Updating Change:=-0.08 (-0.26%)

(vgr)
Beta:=0.4978
Low:=17.78
Open:=17.95
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=17.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=75,584,555
Updating Price:=17.87
Previous Close:=18.01
P/E Ratio:=21.96341
Dividend Frequency:=
Price Data:=07/18/2011 04:33EDT
Market Cap:=1,350,696,000
Change:=-0.14
Volume:=185,157
Ask:=18.36
Time of Last Sale:=16:02:32
52 Week Low:=15.37
Exchange of Last Sale:=null
52 Week low:=15.37
Last:=17.87
Symbol Type:=
52 Week High:=19.81
Percent Change:=(-0.78%)
52 Week high:=19.81
Ex-Dividend Date:=
High:=17.99
Updating Change:=-0.14 (-0.78%)

(vlccf)
Beta:=0.8948
Low:=21.84
Open:=22.24
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=21.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=24,949,973
Updating Price:=21.91
Previous Close:=22.38
P/E Ratio:=11.07921
Dividend Frequency:=
Price Data:=07/18/2011 04:40EDT
Market Cap:=546,654,000
Change:=-0.47
Volume:=95,839
Ask:=22.44
Time of Last Sale:=16:00:02
52 Week Low:=16.82
Exchange of Last Sale:=
52 Week low:=16.82
Last:=21.91
Symbol Type:=
52 Week High:=25.80
Percent Change:=(-2.10%)
52 Week high:=25.80
Ex-Dividend Date:=
High:=22.28
Updating Change:=-0.47 (-2.10%)

(vlgea)
Beta:=0.3813
Low:=27.15
Open:=27.23
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=25.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=7,336,965
Updating Price:=27.15
Previous Close:=27.28
P/E Ratio:=17.6
Dividend Frequency:=
Price Data:=07/18/2011 05:38EDT
Market Cap:=199,199,000
Change:=-0.13
Volume:=4,184
Ask:=29.7
Time of Last Sale:=16:00:01
52 Week Low:=24.52
Exchange of Last Sale:=
52 Week low:=24.52
Last:=27.15
Symbol Type:=
52 Week High:=33.99
Percent Change:=(-0.48%)
52 Week high:=33.99
Ex-Dividend Date:=
High:=27.23
Updating Change:=-0.13 (-0.48%)

(vmed)
Beta:=1.7461
Low:=26.34
Open:=27.33
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=26.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=327,502,476
Updating Price:=26.66
Previous Close:=27.52
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:25EDT
Market Cap:=8,731,216,000
Change:=-0.86
Volume:=5,054,648
Ask:=26.68
Time of Last Sale:=16:00:12
52 Week Low:=17.56
Exchange of Last Sale:=
52 Week low:=17.56
Last:=26.66
Symbol Type:=
52 Week High:=33.32
Percent Change:=(-3.13%)
52 Week high:=33.32
Ex-Dividend Date:=
High:=27.34
Updating Change:=-0.86 (-3.13%)

(vnda)
Beta:=5.7252
Low:=7.05
Open:=7.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=28,063,757
Updating Price:=7.16
Previous Close:=7.15
P/E Ratio:=29.79167
Dividend Frequency:=
Price Data:=07/18/2011 04:36EDT
Market Cap:=200,937,000
Change:=0.01
Volume:=92,389
Ask:=7.18
Time of Last Sale:=16:00:01
52 Week Low:=6.04
Exchange of Last Sale:=
52 Week low:=6.04
Last:=7.16
Symbol Type:=
52 Week High:=10.32
Percent Change:=(0.14%)
52 Week high:=10.32
Ex-Dividend Date:=
High:=7.23
Updating Change:=0.01 (0.14%)

(vocs)
Beta:=1.2692
Low:=30.39
Open:=30.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,737,693
Updating Price:=30.9
Previous Close:=31.03
P/E Ratio:=-110.82143
Dividend Frequency:=
Price Data:=07/18/2011 05:19EDT
Market Cap:=609,895,000
Change:=-0.13
Volume:=98,452
Ask:=31.61
Time of Last Sale:=16:00:07
52 Week Low:=13.21
Exchange of Last Sale:=
52 Week low:=13.21
Last:=30.9
Symbol Type:=
52 Week High:=33.70
Percent Change:=(-0.42%)
52 Week high:=33.70
Ex-Dividend Date:=
High:=31.33
Updating Change:=-0.13 (-0.42%)

(vod)
Beta:=0.8171
Low:=25.25
Open:=25.58
F P/E:=
Dividend Amount:=0.95992
Avg. Volume:=0
Bid:=25.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x14
P/E:=0.00
Shares Outstanding:=5,173,741,454
Updating Price:=25.45
Previous Close:=25.77
P/E Ratio:=6.98374
Dividend Frequency:=
Price Data:=07/18/2011 04:25EDT
Market Cap:=131,671,720,000
Change:=-0.32
Volume:=5,373,442
Ask:=25.64
Time of Last Sale:=16:00:09
52 Week Low:=21.61
Exchange of Last Sale:=null
52 Week low:=21.61
Last:=25.45
Symbol Type:=
52 Week High:=32.70
Percent Change:=(-1.24%)
52 Week high:=32.70
Ex-Dividend Date:=
High:=25.6
Updating Change:=-0.32 (-1.24%)

(volc)
Beta:=0.613
Low:=32.34
Open:=32.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,935,092
Updating Price:=32.76
Previous Close:=32.63
P/E Ratio:=163.15
Dividend Frequency:=
Price Data:=07/18/2011 05:01EDT
Market Cap:=1,701,394,000
Change:=0.13
Volume:=393,917
Ask:=33.53
Time of Last Sale:=16:00:05
52 Week Low:=20.49
Exchange of Last Sale:=
52 Week low:=20.49
Last:=32.76
Symbol Type:=
52 Week High:=33.67
Percent Change:=(0.40%)
52 Week high:=33.67
Ex-Dividend Date:=
High:=32.88
Updating Change:=0.13 (0.40%)

(vpfg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:52EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(vphm)
Beta:=1.4716
Low:=18.9
Open:=19.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=77,080,960
Updating Price:=19.06
Previous Close:=19.34
P/E Ratio:=12.01242
Dividend Frequency:=
Price Data:=07/18/2011 05:29EDT
Market Cap:=1,469,163,000
Change:=-0.28
Volume:=490,851
Ask:=19.07
Time of Last Sale:=16:00:00
52 Week Low:=10.40
Exchange of Last Sale:=
52 Week low:=10.40
Last:=19.06
Symbol Type:=
52 Week High:=22.16
Percent Change:=(-1.45%)
52 Week high:=22.16
Ex-Dividend Date:=
High:=19.35
Updating Change:=-0.28 (-1.45%)

(vrad)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:39EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(vrsn)
Beta:=0.7902
Low:=32.75
Open:=33.45
F P/E:=
Dividend Amount:=2.75
Avg. Volume:=0
Bid:=32.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=170,600,710
Updating Price:=33.24
Previous Close:=33.66
P/E Ratio:=70.125
Dividend Frequency:=
Price Data:=07/18/2011 04:25EDT
Market Cap:=5,670,768,000
Change:=-0.42
Volume:=3,114,768
Ask:=33.24
Time of Last Sale:=16:00:08
52 Week Low:=27.66
Exchange of Last Sale:=null
52 Week low:=27.66
Last:=33.24
Symbol Type:=
52 Week High:=37.73
Percent Change:=(-1.25%)
52 Week high:=37.73
Ex-Dividend Date:=
High:=33.57
Updating Change:=-0.42 (-1.25%)

(vrtx)
Beta:=0.6066
Low:=49.33
Open:=50.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=210,610,833
Updating Price:=49.57
Previous Close:=50.68
P/E Ratio:=-13.30184
Dividend Frequency:=
Price Data:=07/18/2011 04:25EDT
Market Cap:=10,439,979,000
Change:=-1.11
Volume:=1,691,965
Ask:=51.33
Time of Last Sale:=16:00:08
52 Week Low:=32.00
Exchange of Last Sale:=null
52 Week low:=32.00
Last:=49.57
Symbol Type:=
52 Week High:=58.87
Percent Change:=(-2.19%)
52 Week high:=58.87
Ex-Dividend Date:=
High:=50.83
Updating Change:=-1.11 (-2.19%)

(vrx)
Beta:=0.7875
Low:=54.43
Open:=55.04
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=54.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x6
P/E:=0.00
Shares Outstanding:=298,007,817
Updating Price:=55.01
Previous Close:=55.0
P/E Ratio:=-53.92157
Dividend Frequency:=
Price Data:=07/18/2011 04:46EDT
Market Cap:=16,393,410,000
Change:=0.01
Volume:=2,428,328
Ask:=55.6
Time of Last Sale:=16:06:30
52 Week Low:=19.77
Exchange of Last Sale:=null
52 Week low:=19.77
Last:=55.01
Symbol Type:=
52 Week High:=55.55
Percent Change:=(0.02%)
52 Week high:=55.55
Ex-Dividend Date:=
High:=56.31
Updating Change:=0.01 (0.02%)

(vsec)
Beta:=1.2239
Low:=22.26
Open:=23.0
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=22.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=5,421,824
Updating Price:=22.26
Previous Close:=23.05
P/E Ratio:=5.33565
Dividend Frequency:=
Price Data:=07/18/2011 05:28EDT
Market Cap:=120,690,000
Change:=-0.79
Volume:=10,310
Ask:=46.0
Time of Last Sale:=16:00:07
52 Week Low:=23.00
Exchange of Last Sale:=
52 Week low:=23.00
Last:=22.26
Symbol Type:=
52 Week High:=39.93
Percent Change:=(-3.43%)
52 Week high:=39.93
Ex-Dividend Date:=
High:=23.004
Updating Change:=-0.79 (-3.43%)

(vz)
Beta:=0.6374
Low:=36.27
Open:=36.68
F P/E:=
Dividend Amount:=0.4875
Avg. Volume:=0
Bid:=36.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=2,837,555,162
Updating Price:=36.71
Previous Close:=36.82
P/E Ratio:=29.456
Dividend Frequency:=
Price Data:=07/18/2011 04:17EDT
Market Cap:=104,166,650,000
Change:=-0.11
Volume:=10,731,643
Ask:=36.8
Time of Last Sale:=16:00:44
52 Week Low:=26.41
Exchange of Last Sale:=null
52 Week low:=26.41
Last:=36.71
Symbol Type:=
52 Week High:=38.95
Percent Change:=(-0.30%)
52 Week high:=38.95
Ex-Dividend Date:=
High:=36.74
Updating Change:=-0.11 (-0.30%)

(wab)
Beta:=1.2792
Low:=62.53
Open:=63.06
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=62.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,234,286
Updating Price:=63.37
Previous Close:=63.31
P/E Ratio:=22.77338
Dividend Frequency:=
Price Data:=07/18/2011 04:53EDT
Market Cap:=3,056,607,000
Change:=0.06
Volume:=421,735
Ask:=64.13
Time of Last Sale:=16:01:23
52 Week Low:=41.07
Exchange of Last Sale:=
52 Week low:=41.07
Last:=63.37
Symbol Type:=
52 Week High:=72.43
Percent Change:=(0.09%)
52 Week high:=72.43
Ex-Dividend Date:=
High:=63.44
Updating Change:=0.06 (0.09%)

(wash)
Beta:=0.8203
Low:=22.511
Open:=23.0
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=22.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,577,339
Updating Price:=22.55
Previous Close:=23.0
P/E Ratio:=14.46541
Dividend Frequency:=
Price Data:=07/18/2011 04:27EDT
Market Cap:=373,819,000
Change:=-0.45
Volume:=19,404
Ask:=22.96
Time of Last Sale:=16:00:01
52 Week Low:=17.61
Exchange of Last Sale:=
52 Week low:=17.61
Last:=22.55
Symbol Type:=
52 Week High:=24.96
Percent Change:=(-1.96%)
52 Week high:=24.96
Ex-Dividend Date:=
High:=23.01
Updating Change:=-0.45 (-1.96%)

(wat)
Beta:=1.0475
Low:=92.01
Open:=93.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=91.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=92,259,381
Updating Price:=93.06
Previous Close:=93.69
P/E Ratio:=21.89019
Dividend Frequency:=
Price Data:=07/18/2011 05:04EDT
Market Cap:=8,585,658,000
Change:=-0.63
Volume:=332,031
Ask:=94.18
Time of Last Sale:=16:01:11
52 Week Low:=60.01
Exchange of Last Sale:=
52 Week low:=60.01
Last:=93.06
Symbol Type:=
52 Week High:=100.00
Percent Change:=(-0.67%)
52 Week high:=100.00
Ex-Dividend Date:=
High:=93.79
Updating Change:=-0.63 (-0.67%)

(wbc)
Beta:=2.0931
Low:=65.89
Open:=66.6
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=63.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=67,031,407
Updating Price:=67.23
Previous Close:=66.79
P/E Ratio:=-28.91342
Dividend Frequency:=
Price Data:=07/18/2011 04:48EDT
Market Cap:=4,506,522,000
Change:=0.44
Volume:=576,759
Ask:=68.24
Time of Last Sale:=16:03:32
52 Week Low:=33.74
Exchange of Last Sale:=null
52 Week low:=33.74
Last:=67.23
Symbol Type:=
52 Week High:=75.00
Percent Change:=(0.66%)
52 Week high:=75.00
Ex-Dividend Date:=
High:=67.31
Updating Change:=0.44 (0.66%)

(wbsn)
Beta:=0.7809
Low:=26.3
Open:=27.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,459,425
Updating Price:=26.77
Previous Close:=27.11
P/E Ratio:=44.44262
Dividend Frequency:=
Price Data:=07/18/2011 04:57EDT
Market Cap:=1,083,099,000
Change:=-0.34
Volume:=125,353
Ask:=27.43
Time of Last Sale:=16:00:07
52 Week Low:=17.03
Exchange of Last Sale:=
52 Week low:=17.03
Last:=26.77
Symbol Type:=
52 Week High:=27.96
Percent Change:=(-1.25%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=27.11
Updating Change:=-0.34 (-1.25%)

(wcrx)
Beta:=0.933
Low:=22.84
Open:=23.88
F P/E:=
Dividend Amount:=8.5
Avg. Volume:=0
Bid:=22.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=264,579,826
Updating Price:=23.0
Previous Close:=23.97
P/E Ratio:=37.45312
Dividend Frequency:=
Price Data:=07/18/2011 04:26EDT
Market Cap:=6,085,336,000
Change:=-0.97
Volume:=1,766,086
Ask:=23.0
Time of Last Sale:=16:00:07
52 Week Low:=19.01
Exchange of Last Sale:=
52 Week low:=19.01
Last:=23.0
Symbol Type:=
52 Week High:=30.57
Percent Change:=(-4.05%)
52 Week high:=30.57
Ex-Dividend Date:=
High:=23.96
Updating Change:=-0.97 (-4.05%)

(wern)
Beta:=0.5747
Low:=24.87
Open:=25.3
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=24.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=74,082,858
Updating Price:=24.91
Previous Close:=25.35
P/E Ratio:=21.66667
Dividend Frequency:=
Price Data:=07/18/2011 04:46EDT
Market Cap:=1,845,404,000
Change:=-0.44
Volume:=364,465
Ask:=25.54
Time of Last Sale:=16:00:00
52 Week Low:=19.67
Exchange of Last Sale:=
52 Week low:=19.67
Last:=24.91
Symbol Type:=
52 Week High:=27.17
Percent Change:=(-1.74%)
52 Week high:=27.17
Ex-Dividend Date:=
High:=25.39
Updating Change:=-0.44 (-1.74%)

(weys)
Beta:=0.6538
Low:=24.27
Open:=24.94
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=24.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,547,769
Updating Price:=24.61
Previous Close:=25.03
P/E Ratio:=21.76522
Dividend Frequency:=
Price Data:=07/18/2011 04:39EDT
Market Cap:=284,191,000
Change:=-0.42
Volume:=5,426
Ask:=26.67
Time of Last Sale:=16:00:04
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=24.61
Symbol Type:=
52 Week High:=26.80
Percent Change:=(-1.68%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=24.94
Updating Change:=-0.42 (-1.68%)

(wfd)
Beta:=0.2834
Low:=8.35
Open:=8.61
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=8.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x13
P/E:=0.00
Shares Outstanding:=28,910,996
Updating Price:=8.43
Previous Close:=8.69
P/E Ratio:=79.0
Dividend Frequency:=
Price Data:=07/18/2011 04:47EDT
Market Cap:=243,720,000
Change:=-0.26
Volume:=18,842
Ask:=8.53
Time of Last Sale:=16:00:05
52 Week Low:=7.23
Exchange of Last Sale:=
52 Week low:=7.23
Last:=8.43
Symbol Type:=
52 Week High:=9.45
Percent Change:=(-2.99%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.61
Updating Change:=-0.26 (-2.99%)

(wfm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wfmi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(wgo)
Beta:=2.4428
Low:=8.78
Open:=9.19
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=8.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=30,317,208
Updating Price:=8.81
Previous Close:=9.17
P/E Ratio:=20.37778
Dividend Frequency:=
Price Data:=07/18/2011 04:37EDT
Market Cap:=267,095,000
Change:=-0.36
Volume:=265,800
Ask:=9.14
Time of Last Sale:=16:03:13
52 Week Low:=8.10
Exchange of Last Sale:=null
52 Week low:=8.10
Last:=8.81
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-3.93%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=9.36
Updating Change:=-0.36 (-3.93%)

(wgov)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:27EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(win)
Beta:=0.919
Low:=12.4
Open:=12.57
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=514,462,370
Updating Price:=12.49
Previous Close:=12.6
P/E Ratio:=23.33333
Dividend Frequency:=
Price Data:=07/18/2011 04:53EDT
Market Cap:=6,425,635,000
Change:=-0.11
Volume:=4,202,471
Ask:=12.62
Time of Last Sale:=16:00:08
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=12.49
Symbol Type:=
52 Week High:=14.40
Percent Change:=(-0.87%)
52 Week high:=14.40
Ex-Dividend Date:=
High:=12.6
Updating Change:=-0.11 (-0.87%)

(wina)
Beta:=0.4974
Low:=45.0
Open:=46.29
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=42.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=5,027,370
Updating Price:=45.97
Previous Close:=46.51
P/E Ratio:=19.87607
Dividend Frequency:=
Price Data:=07/18/2011 04:50EDT
Market Cap:=231,108,000
Change:=-0.54
Volume:=12,453
Ask:=46.49
Time of Last Sale:=16:00:00
52 Week Low:=29.13
Exchange of Last Sale:=
52 Week low:=29.13
Last:=45.97
Symbol Type:=
52 Week High:=47.85
Percent Change:=(-1.16%)
52 Week high:=47.85
Ex-Dividend Date:=
High:=46.84
Updating Change:=-0.54 (-1.16%)

(wlk)
Beta:=1.6805
Low:=50.71
Open:=51.19
F P/E:=
Dividend Amount:=0.0635
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x3
P/E:=0.00
Shares Outstanding:=66,936,781
Updating Price:=51.1
Previous Close:=51.38
P/E Ratio:=11.89352
Dividend Frequency:=
Price Data:=07/18/2011 05:34EDT
Market Cap:=3,420,470,000
Change:=-0.28
Volume:=574,118
Ask:=52.79
Time of Last Sale:=16:04:28
52 Week Low:=21.73
Exchange of Last Sale:=
52 Week low:=21.73
Last:=51.1
Symbol Type:=
52 Week High:=67.77
Percent Change:=(-0.55%)
52 Week high:=67.77
Ex-Dividend Date:=
High:=51.4
Updating Change:=-0.28 (-0.55%)

(wll)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wlt)
Beta:=1.6725
Low:=115.06
Open:=117.01
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=118.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=58,295,205
Updating Price:=118.55
Previous Close:=110.94
P/E Ratio:=13.88486
Dividend Frequency:=
Price Data:=07/18/2011 04:51EDT
Market Cap:=6,910,897,000
Change:=7.61
Volume:=4,726,122
Ask:=119.0
Time of Last Sale:=16:00:45
52 Week Low:=62.00
Exchange of Last Sale:=null
52 Week low:=62.00
Last:=118.55
Symbol Type:=
52 Week High:=143.76
Percent Change:=(6.86%)
52 Week high:=143.76
Ex-Dividend Date:=
High:=119.31
Updating Change:=7.61 (6.86%)

(wmt)
Beta:=0.3317
Low:=53.18
Open:=53.41
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=53.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=3,492,749,250
Updating Price:=53.32
Previous Close:=53.63
P/E Ratio:=12.50117
Dividend Frequency:=
Price Data:=07/18/2011 04:17EDT
Market Cap:=186,233,390,000
Change:=-0.31
Volume:=8,179,169
Ask:=53.29
Time of Last Sale:=16:00:17
52 Week Low:=49.09
Exchange of Last Sale:=null
52 Week low:=49.09
Last:=53.32
Symbol Type:=
52 Week High:=57.90
Percent Change:=(-0.58%)
52 Week high:=57.90
Ex-Dividend Date:=
High:=53.54
Updating Change:=-0.31 (-0.58%)

(wnr)
Beta:=0.6492
Low:=20.51
Open:=21.025
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=20.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=92,346,646
Updating Price:=20.78
Previous Close:=21.13
P/E Ratio:=72.86207
Dividend Frequency:=
Price Data:=07/18/2011 04:55EDT
Market Cap:=1,918,963,000
Change:=-0.35
Volume:=2,681,346
Ask:=20.77
Time of Last Sale:=16:02:04
52 Week Low:=4.01
Exchange of Last Sale:=null
52 Week low:=4.01
Last:=20.78
Symbol Type:=
52 Week High:=21.13
Percent Change:=(-1.66%)
52 Week high:=21.13
Ex-Dividend Date:=
High:=21.28
Updating Change:=-0.35 (-1.66%)

(wor)
Beta:=1.3284
Low:=22.12
Open:=22.5
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=21.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=75,166,210
Updating Price:=22.35
Previous Close:=22.62
P/E Ratio:=15.08
Dividend Frequency:=
Price Data:=07/18/2011 04:28EDT
Market Cap:=1,679,965,000
Change:=-0.27
Volume:=761,352
Ask:=22.91
Time of Last Sale:=16:03:06
52 Week Low:=12.89
Exchange of Last Sale:=null
52 Week low:=12.89
Last:=22.35
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-1.19%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=22.77
Updating Change:=-0.27 (-1.19%)

(wr)
Beta:=0.6632
Low:=26.08
Open:=26.55
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=26.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=115,252,749
Updating Price:=26.19
Previous Close:=26.55
P/E Ratio:=14.66851
Dividend Frequency:=
Price Data:=07/18/2011 05:19EDT
Market Cap:=3,018,470,000
Change:=-0.36
Volume:=615,912
Ask:=26.23
Time of Last Sale:=16:03:36
52 Week Low:=22.79
Exchange of Last Sale:=
52 Week low:=22.79
Last:=26.19
Symbol Type:=
52 Week High:=27.98
Percent Change:=(-1.36%)
52 Week high:=27.98
Ex-Dividend Date:=
High:=26.55
Updating Change:=-0.36 (-1.36%)

(wrc)
Beta:=1.6334
Low:=54.42
Open:=55.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=44,300,100
Updating Price:=55.16
Previous Close:=55.54
P/E Ratio:=17.6879
Dividend Frequency:=
Price Data:=07/18/2011 04:49EDT
Market Cap:=2,443,594,000
Change:=-0.38
Volume:=912,650
Ask:=55.87
Time of Last Sale:=16:03:13
52 Week Low:=35.67
Exchange of Last Sale:=
52 Week low:=35.67
Last:=55.16
Symbol Type:=
52 Week High:=65.01
Percent Change:=(-0.68%)
52 Week high:=65.01
Ex-Dividend Date:=
High:=55.6
Updating Change:=-0.38 (-0.68%)

(wri)
Beta:=1.8244
Low:=25.24
Open:=25.71
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=24.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=122,650,773
Updating Price:=25.37
Previous Close:=25.77
P/E Ratio:=429.5
Dividend Frequency:=
Price Data:=07/18/2011 05:27EDT
Market Cap:=3,111,650,000
Change:=-0.40
Volume:=1,007,669
Ask:=25.98
Time of Last Sale:=16:04:36
52 Week Low:=19.14
Exchange of Last Sale:=
52 Week low:=19.14
Last:=25.37
Symbol Type:=
52 Week High:=26.95
Percent Change:=(-1.55%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=25.74
Updating Change:=-0.40 (-1.55%)

(wsbc)
Beta:=0.4979
Low:=19.02
Open:=19.24
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,844,623
Updating Price:=19.1
Previous Close:=19.28
P/E Ratio:=13.48252
Dividend Frequency:=
Price Data:=07/18/2011 05:40EDT
Market Cap:=512,732,000
Change:=-0.18
Volume:=32,699
Ask:=20.0
Time of Last Sale:=16:00:00
52 Week Low:=14.15
Exchange of Last Sale:=
52 Week low:=14.15
Last:=19.1
Symbol Type:=
52 Week High:=21.44
Percent Change:=(-0.93%)
52 Week high:=21.44
Ex-Dividend Date:=
High:=19.37
Updating Change:=-0.18 (-0.93%)

(wso)
Beta:=0.8313
Low:=62.54
Open:=63.47
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=55.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=28,622,192
Updating Price:=62.87
Previous Close:=63.66
P/E Ratio:=24.48462
Dividend Frequency:=
Price Data:=07/18/2011 05:35EDT
Market Cap:=1,799,477,000
Change:=-0.79
Volume:=198,922
Ask:=65.1
Time of Last Sale:=16:03:29
52 Week Low:=50.80
Exchange of Last Sale:=
52 Week low:=50.80
Last:=62.87
Symbol Type:=
52 Week High:=73.38
Percent Change:=(-1.24%)
52 Week high:=73.38
Ex-Dividend Date:=
High:=63.53
Updating Change:=-0.79 (-1.24%)

(wts)
Beta:=1.1522
Low:=35.92
Open:=36.25
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=35.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,543,327
Updating Price:=36.01
Previous Close:=36.37
P/E Ratio:=22.04242
Dividend Frequency:=
Price Data:=07/18/2011 05:13EDT
Market Cap:=1,099,865,000
Change:=-0.36
Volume:=314,113
Ask:=36.44
Time of Last Sale:=16:04:34
52 Week Low:=28.50
Exchange of Last Sale:=null
52 Week low:=28.50
Last:=36.01
Symbol Type:=
52 Week High:=40.75
Percent Change:=(-0.99%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=36.36
Updating Change:=-0.36 (-0.99%)

(wtsla)
Beta:=1.0887
Low:=4.89
Open:=4.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=101,944,779
Updating Price:=4.98
Previous Close:=5.0
P/E Ratio:=29.41176
Dividend Frequency:=
Price Data:=07/18/2011 04:31EDT
Market Cap:=507,685,000
Change:=-0.02
Volume:=899,876
Ask:=4.99
Time of Last Sale:=16:00:03
52 Week Low:=2.77
Exchange of Last Sale:=
52 Week low:=2.77
Last:=4.98
Symbol Type:=
52 Week High:=5.06
Percent Change:=(-0.40%)
52 Week high:=5.06
Ex-Dividend Date:=
High:=5.0
Updating Change:=-0.02 (-0.40%)

(wwon)
Beta:=1.6427
Low:=5.4
Open:=5.66
F P/E:=
Dividend Amount:=4.0
Avg. Volume:=0
Bid:=4.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,957,125
Updating Price:=5.6
Previous Close:=5.69
P/E Ratio:=-3.51235
Dividend Frequency:=
Price Data:=07/18/2011 04:30EDT
Market Cap:=128,560,000
Change:=-0.09
Volume:=2,426
Ask:=6.81
Time of Last Sale:=16:00:06
52 Week Low:=4.27
Exchange of Last Sale:=
52 Week low:=4.27
Last:=5.6
Symbol Type:=
52 Week High:=11.60
Percent Change:=(-1.58%)
52 Week high:=11.60
Ex-Dividend Date:=
High:=5.975
Updating Change:=-0.09 (-1.58%)

(wynn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(xco)
Beta:=1.3793
Low:=15.79
Open:=16.2
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=16.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=216,584,966
Updating Price:=16.21
Previous Close:=16.42
P/E Ratio:=6.14981
Dividend Frequency:=
Price Data:=07/18/2011 04:59EDT
Market Cap:=3,510,842,000
Change:=-0.21
Volume:=3,279,625
Ask:=16.49
Time of Last Sale:=16:00:48
52 Week Low:=13.25
Exchange of Last Sale:=
52 Week low:=13.25
Last:=16.21
Symbol Type:=
52 Week High:=21.04
Percent Change:=(-1.28%)
52 Week high:=21.04
Ex-Dividend Date:=
High:=16.28
Updating Change:=-0.21 (-1.28%)

(xec)
Beta:=1.3939
Low:=85.14
Open:=86.91
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=86,677,629
Updating Price:=86.47
Previous Close:=87.62
P/E Ratio:=15.42606
Dividend Frequency:=
Price Data:=07/18/2011 05:38EDT
Market Cap:=7,495,015,000
Change:=-1.15
Volume:=674,697
Ask:=89.47
Time of Last Sale:=16:04:56
52 Week Low:=62.88
Exchange of Last Sale:=
52 Week low:=62.88
Last:=86.47
Symbol Type:=
52 Week High:=117.95
Percent Change:=(-1.31%)
52 Week high:=117.95
Ex-Dividend Date:=
High:=86.95
Updating Change:=-1.15 (-1.31%)

(xlnx)
Beta:=0.9158
Low:=33.01
Open:=33.45
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=33.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=267,221,304
Updating Price:=33.28
Previous Close:=33.48
P/E Ratio:=14.00837
Dividend Frequency:=
Price Data:=07/18/2011 04:26EDT
Market Cap:=8,893,125,000
Change:=-0.20
Volume:=3,505,924
Ask:=33.28
Time of Last Sale:=16:00:11
52 Week Low:=23.96
Exchange of Last Sale:=null
52 Week low:=23.96
Last:=33.28
Symbol Type:=
52 Week High:=37.37
Percent Change:=(-0.60%)
52 Week high:=37.37
Ex-Dividend Date:=
High:=33.56
Updating Change:=-0.20 (-0.60%)

(xnpt)
Beta:=0.6306
Low:=7.32
Open:=7.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,262,720
Updating Price:=7.5
Previous Close:=7.48
P/E Ratio:=-3.33929
Dividend Frequency:=
Price Data:=07/18/2011 05:21EDT
Market Cap:=264,470,000
Change:=0.02
Volume:=270,306
Ask:=7.8
Time of Last Sale:=16:00:01
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=7.5
Symbol Type:=
52 Week High:=11.34
Percent Change:=(0.27%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.57
Updating Change:=0.02 (0.27%)

(xom)
Beta:=0.4888
Low:=82.08
Open:=82.29
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=82.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=4,946,946,400
Updating Price:=82.65
Previous Close:=83.0
P/E Ratio:=11.80654
Dividend Frequency:=
Price Data:=07/18/2011 04:16EDT
Market Cap:=408,865,120,000
Change:=-0.35
Volume:=17,277,635
Ask:=82.62
Time of Last Sale:=16:00:45
52 Week Low:=57.60
Exchange of Last Sale:=null
52 Week low:=57.60
Last:=82.65
Symbol Type:=
52 Week High:=88.23
Percent Change:=(-0.42%)
52 Week high:=88.23
Ex-Dividend Date:=
High:=82.85
Updating Change:=-0.35 (-0.42%)

(xprt)
Beta:=1.2409
Low:=0.031
Open:=0.0379
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=0x0
P/E:=0.00
Shares Outstanding:=87,620,000
Updating Price:=0.04
Previous Close:=0.0379
P/E Ratio:=-0.03363
Dividend Frequency:=
Price Data:=07/18/2011 04:36EDT
Market Cap:=3,505,000
Change:=0.00
Volume:=511,942
Ask:=0
Time of Last Sale:=14:58:06
52 Week Low:=0.02
Exchange of Last Sale:=
52 Week low:=0.02
Last:=0.04
Symbol Type:=
52 Week High:=2.26
Percent Change:=(0.00%)
52 Week high:=2.26
Ex-Dividend Date:=
High:=0.0425
Updating Change:=0.00 (0.00%)

(xray)
Beta:=1.0374
Low:=38.34
Open:=39.09
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=38.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=142,959,822
Updating Price:=38.66
Previous Close:=39.26
P/E Ratio:=20.77249
Dividend Frequency:=
Price Data:=07/18/2011 04:20EDT
Market Cap:=5,526,827,000
Change:=-0.60
Volume:=871,197
Ask:=38.63
Time of Last Sale:=16:00:07
52 Week Low:=27.76
Exchange of Last Sale:=null
52 Week low:=27.76
Last:=38.66
Symbol Type:=
52 Week High:=40.16
Percent Change:=(-1.53%)
52 Week high:=40.16
Ex-Dividend Date:=
High:=39.35
Updating Change:=-0.60 (-1.53%)

(xrit)
Beta:=0.7001
Low:=4.8
Open:=4.86
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=4.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x15
P/E:=0.00
Shares Outstanding:=85,585,072
Updating Price:=4.87
Previous Close:=4.85
P/E Ratio:=-80.83333
Dividend Frequency:=
Price Data:=07/18/2011 04:28EDT
Market Cap:=416,799,000
Change:=0.02
Volume:=37,629
Ask:=5.91
Time of Last Sale:=16:00:06
52 Week Low:=3.19
Exchange of Last Sale:=
52 Week low:=3.19
Last:=4.87
Symbol Type:=
52 Week High:=5.08
Percent Change:=(0.41%)
52 Week high:=5.08
Ex-Dividend Date:=
High:=4.89
Updating Change:=0.02 (0.41%)

(xtxi)
Beta:=1.9739
Low:=12.5
Open:=12.76
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=12.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,097,001
Updating Price:=12.87
Previous Close:=12.87
P/E Ratio:=-80.4375
Dividend Frequency:=
Price Data:=07/18/2011 04:52EDT
Market Cap:=606,138,000
Change:=0.00
Volume:=303,040
Ask:=13.36
Time of Last Sale:=16:00:03
52 Week Low:=6.01
Exchange of Last Sale:=null
52 Week low:=6.01
Last:=12.87
Symbol Type:=
52 Week High:=13.11
Percent Change:=(0.00%)
52 Week high:=13.11
Ex-Dividend Date:=
High:=12.98
Updating Change:=0.00 (0.00%)

(xxia)
Beta:=1.0266
Low:=9.8789
Open:=10.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=69,932,276
Updating Price:=10.06
Previous Close:=10.24
P/E Ratio:=39.38462
Dividend Frequency:=
Price Data:=07/18/2011 04:28EDT
Market Cap:=703,519,000
Change:=-0.18
Volume:=409,321
Ask:=10.26
Time of Last Sale:=16:00:04
52 Week Low:=9.45
Exchange of Last Sale:=
52 Week low:=9.45
Last:=10.06
Symbol Type:=
52 Week High:=19.10
Percent Change:=(-1.76%)
52 Week high:=19.10
Ex-Dividend Date:=
High:=10.35
Updating Change:=-0.18 (-1.76%)

(yhoo)
Beta:=0.8971
Low:=14.365
Open:=14.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x45
P/E:=0.00
Shares Outstanding:=1,327,337,240
Updating Price:=14.42
Previous Close:=14.69
P/E Ratio:=15.46316
Dividend Frequency:=
Price Data:=07/18/2011 04:26EDT
Market Cap:=19,140,203,000
Change:=-0.27
Volume:=24,402,333
Ask:=14.44
Time of Last Sale:=16:00:10
52 Week Low:=12.94
Exchange of Last Sale:=null
52 Week low:=12.94
Last:=14.42
Symbol Type:=
52 Week High:=18.84
Percent Change:=(-1.84%)
52 Week high:=18.84
Ex-Dividend Date:=
High:=14.69
Updating Change:=-0.27 (-1.84%)

(ysi)
Beta:=1.693
Low:=10.32
Open:=10.59
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=100,769,161
Updating Price:=10.49
Previous Close:=10.63
P/E Ratio:=-132.875
Dividend Frequency:=
Price Data:=07/18/2011 04:58EDT
Market Cap:=1,057,069,000
Change:=-0.14
Volume:=951,768
Ask:=10.8
Time of Last Sale:=16:01:01
52 Week Low:=7.17
Exchange of Last Sale:=
52 Week low:=7.17
Last:=10.49
Symbol Type:=
52 Week High:=11.48
Percent Change:=(-1.32%)
52 Week high:=11.48
Ex-Dividend Date:=
High:=10.67
Updating Change:=-0.14 (-1.32%)

(yum)
Beta:=0.9934
Low:=54.6701
Open:=55.36
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=54.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=471,168,058
Updating Price:=54.85
Previous Close:=55.51
P/E Ratio:=22.204
Dividend Frequency:=
Price Data:=07/18/2011 04:47EDT
Market Cap:=25,843,568,000
Change:=-0.66
Volume:=3,099,956
Ask:=55.2
Time of Last Sale:=16:00:25
52 Week Low:=39.42
Exchange of Last Sale:=null
52 Week low:=39.42
Last:=54.85
Symbol Type:=
52 Week High:=57.75
Percent Change:=(-1.19%)
52 Week high:=57.75
Ex-Dividend Date:=
High:=55.6496
Updating Change:=-0.66 (-1.19%)

(zbra)
Beta:=1.0037
Low:=40.98
Open:=41.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,313,238
Updating Price:=42.06
Previous Close:=41.81
P/E Ratio:=22.23936
Dividend Frequency:=
Price Data:=07/18/2011 04:43EDT
Market Cap:=2,284,415,000
Change:=0.25
Volume:=235,051
Ask:=42.61
Time of Last Sale:=16:00:04
52 Week Low:=25.09
Exchange of Last Sale:=
52 Week low:=25.09
Last:=42.06
Symbol Type:=
52 Week High:=44.53
Percent Change:=(0.60%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=42.1895
Updating Change:=0.25 (0.60%)

(zgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/18/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ziop)
Beta:=1.5497
Low:=5.8
Open:=5.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=69,359,709
Updating Price:=5.85
Previous Close:=5.95
P/E Ratio:=-6.46739
Dividend Frequency:=
Price Data:=07/18/2011 04:58EDT
Market Cap:=405,754,000
Change:=-0.10
Volume:=281,092
Ask:=5.99
Time of Last Sale:=16:00:04
52 Week Low:=3.11
Exchange of Last Sale:=
52 Week low:=3.11
Last:=5.85
Symbol Type:=
52 Week High:=7.85
Percent Change:=(-1.68%)
52 Week high:=7.85
Ex-Dividend Date:=
High:=5.972
Updating Change:=-0.10 (-1.68%)

(zixi)
Beta:=1.1963
Low:=3.72
Open:=3.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=68,280,129
Updating Price:=3.87
Previous Close:=3.98
P/E Ratio:=6.31746
Dividend Frequency:=
Price Data:=07/18/2011 05:38EDT
Market Cap:=264,244,000
Change:=-0.11
Volume:=461,124
Ask:=3.94
Time of Last Sale:=16:00:06
52 Week Low:=2.13
Exchange of Last Sale:=null
52 Week low:=2.13
Last:=3.87
Symbol Type:=
52 Week High:=4.88
Percent Change:=(-2.76%)
52 Week high:=4.88
Ex-Dividend Date:=
High:=3.9485
Updating Change:=-0.11 (-2.76%)

(zoll)
Beta:=1.3225
Low:=56.03
Open:=56.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=22,104,929
Updating Price:=56.24
Previous Close:=56.73
P/E Ratio:=54.54808
Dividend Frequency:=
Price Data:=07/18/2011 05:36EDT
Market Cap:=1,243,181,000
Change:=-0.49
Volume:=83,814
Ask:=59.69
Time of Last Sale:=16:00:07
52 Week Low:=23.09
Exchange of Last Sale:=null
52 Week low:=23.09
Last:=56.24
Symbol Type:=
52 Week High:=61.51
Percent Change:=(-0.86%)
52 Week high:=61.51
Ex-Dividend Date:=
High:=56.74
Updating Change:=-0.49 (-0.86%)

