(aa)
Price Change:=-0.31
Market Cap:= 16,466,300
Updating Change %:=(-2.00%)
Volume:=21,797,782
Share Price:=15.17
Dividend:=$0.03
Yield:=        0.78%
52-wk Low:=$9.92
P/E(Forward):=       12.29
Day's Low:=$15.10
Day's High:=$15.36
52-wk High:=$18.47
Previous Close:=$15.48
Open Price:=$15.35
Avg Volume:=    23,379,200

(aan)
Price Change:=-0.83
Market Cap:=  2,205,100
Updating Change %:=(-3.01%)
Volume:=434,739
Share Price:=26.73
Dividend:=$0.01
Yield:=        0.18%
52-wk Low:=$13.00
P/E(Forward):=NA
Day's Low:=$26.59
Day's High:=$27.64
52-wk High:=$29.34
Previous Close:=$27.56
Open Price:=$27.49
Avg Volume:=      507,500

(aapl)
Price Change:=8.88
Market Cap:=337,461,400
Updating Change %:=(2.43%)
Volume:=20,228,287
Share Price:=373.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$235.56
P/E(Forward):=       14.66
Day's Low:=$365.28
Day's High:=$374.65
52-wk High:=$365.00
Previous Close:=$364.92
Open Price:=$365.43
Avg Volume:=    13,798,600

(abat)
Price Change:=0.09
Market Cap:=    83,500
Updating Change %:=(8.26%)
Volume:=4,558,052
Share Price:=1.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.79
P/E(Forward):=        2.10
Day's Low:=$1.07
Day's High:=$1.22
52-wk High:=$4.35
Previous Close:=$1.09
Open Price:=$1.10
Avg Volume:=     2,365,000

(abax)
Price Change:=-0.42
Market Cap:=   651,900
Updating Change %:=(-1.46%)
Volume:=29,552
Share Price:=28.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.54
P/E(Forward):=       40.08
Day's Low:=$28.13
Day's High:=$28.85
52-wk High:=$31.69
Previous Close:=$28.86
Open Price:=$28.84
Avg Volume:=      101,000

(abbc)
Price Change:=-0.21
Market Cap:=   207,200
Updating Change %:=(-2.05%)
Volume:=16,888
Share Price:=10.03
Dividend:=$0.06
Yield:=        2.34%
52-wk Low:=$8.77
P/E(Forward):=       31.03
Day's Low:=$9.95
Day's High:=$10.21
52-wk High:=$13.23
Previous Close:=$10.24
Open Price:=$10.21
Avg Volume:=       72,400

(abcb)
Price Change:=0.15
Market Cap:=   219,400
Updating Change %:=(1.63%)
Volume:=73,309
Share Price:=9.38
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.75
P/E(Forward):=       54.29
Day's Low:=$9.25
Day's High:=$9.45
52-wk High:=$11.20
Previous Close:=$9.23
Open Price:=$9.25
Avg Volume:=       56,500

(abg)
Price Change:=-0.02
Market Cap:=   641,700
Updating Change %:=(-0.10%)
Volume:=356,033
Share Price:=19.50
Dividend:=$0.23
Yield:=        0.00%
52-wk Low:=$10.06
P/E(Forward):=       12.28
Day's Low:=$18.94
Day's High:=$19.52
52-wk High:=$20.12
Previous Close:=$19.52
Open Price:=$19.46
Avg Volume:=      400,100

(abii)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(abmd)
Price Change:=0.01
Market Cap:=   631,200
Updating Change %:=(0.06%)
Volume:=171,763
Share Price:=16.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$16.25
Day's High:=$16.45
52-wk High:=$19.19
Previous Close:=$16.39
Open Price:=$16.32
Avg Volume:=      275,200

(acas)
Price Change:=-0.11
Market Cap:=  3,459,700
Updating Change %:=(-1.12%)
Volume:=3,847,473
Share Price:=9.70
Dividend:=$1.07
Yield:=        0.00%
52-wk Low:=$4.79
P/E(Forward):=       11.68
Day's Low:=$9.54
Day's High:=$9.76
52-wk High:=$10.85
Previous Close:=$9.81
Open Price:=$9.72
Avg Volume:=     4,831,600

(acet)
Price Change:=-0.08
Market Cap:=   170,600
Updating Change %:=(-1.25%)
Volume:=105,251
Share Price:=6.33
Dividend:=$0.10
Yield:=        3.12%
52-wk Low:=$5.31
P/E(Forward):=       10.68
Day's Low:=$6.24
Day's High:=$6.49
52-wk High:=$9.47
Previous Close:=$6.41
Open Price:=$6.37
Avg Volume:=      155,100

(aco)
Price Change:=-0.81
Market Cap:=  1,183,000
Updating Change %:=(-2.16%)
Volume:=92,398
Share Price:=36.77
Dividend:=$0.18
Yield:=        1.92%
52-wk Low:=$24.16
P/E(Forward):=       18.15
Day's Low:=$36.69
Day's High:=$37.96
52-wk High:=$42.72
Previous Close:=$37.58
Open Price:=$37.40
Avg Volume:=      121,200

(acom)
Price Change:=-0.34
Market Cap:=  2,014,200
Updating Change %:=(-0.77%)
Volume:=495,074
Share Price:=43.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       37.88
Day's Low:=$42.83
Day's High:=$43.96
52-wk High:=$45.79
Previous Close:=$43.94
Open Price:=$43.96
Avg Volume:=      944,100

(actg)
Price Change:=-0.91
Market Cap:=  1,606,100
Updating Change %:=(-2.42%)
Volume:=150,654
Share Price:=36.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.87
P/E(Forward):=       27.01
Day's Low:=$36.21
Day's High:=$37.53
52-wk High:=$41.89
Previous Close:=$37.55
Open Price:=$37.36
Avg Volume:=      342,600

(actl)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(actu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(acv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(adbe)
Price Change:=-0.52
Market Cap:= 14,465,400
Updating Change %:=(-1.78%)
Volume:=5,687,958
Share Price:=28.77
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$25.45
P/E(Forward):=       15.83
Day's Low:=$28.34
Day's High:=$29.18
52-wk High:=$35.99
Previous Close:=$29.29
Open Price:=$29.18
Avg Volume:=     5,252,200

(adct)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.18
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$12.76
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(adp)
Price Change:=-0.77
Market Cap:= 26,539,300
Updating Change %:=(-1.45%)
Volume:=1,936,332
Share Price:=52.34
Dividend:=$0.36
Yield:=        2.71%
52-wk Low:=$38.41
P/E(Forward):=       19.53
Day's Low:=$51.99
Day's High:=$52.91
52-wk High:=$55.12
Previous Close:=$53.11
Open Price:=$52.74
Avg Volume:=     2,857,600

(adpi)
Price Change:=-0.18
Market Cap:=   204,300
Updating Change %:=(-1.36%)
Volume:=30,743
Share Price:=13.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       13.24
Day's Low:=$13.04
Day's High:=$13.24
52-wk High:=$13.86
Previous Close:=$13.24
Open Price:=$13.20
Avg Volume:=       58,100

(adpt)
Price Change:=0.01
Market Cap:=NA
Updating Change %:=(0.33%)
Volume:=36,247
Share Price:=3.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.68
P/E(Forward):=NA
Day's Low:=$2.96
Day's High:=$3.01
52-wk High:=$3.12
Previous Close:=$2.99
Open Price:=$2.96
Avg Volume:=NA

(adsk)
Price Change:=-0.82
Market Cap:=  8,349,000
Updating Change %:=(-2.27%)
Volume:=3,054,977
Share Price:=35.33
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$24.77
P/E(Forward):=       25.82
Day's Low:=$34.99
Day's High:=$36.04
52-wk High:=$46.15
Previous Close:=$36.15
Open Price:=$36.03
Avg Volume:=     2,998,400

(adtn)
Price Change:=0.02
Market Cap:=  2,284,200
Updating Change %:=(0.06%)
Volume:=1,613,372
Share Price:=35.34
Dividend:=$0.09
Yield:=        1.02%
52-wk Low:=$28.51
P/E(Forward):=       16.13
Day's Low:=$34.93
Day's High:=$35.47
52-wk High:=$47.70
Previous Close:=$35.32
Open Price:=$35.15
Avg Volume:=      934,200

(aec)
Price Change:=0.38
Market Cap:=   724,600
Updating Change %:=(2.17%)
Volume:=857,043
Share Price:=17.86
Dividend:=$0.17
Yield:=        3.89%
52-wk Low:=$12.75
P/E(Forward):=       16.65
Day's Low:=$17.20
Day's High:=$17.93
52-wk High:=$17.71
Previous Close:=$17.48
Open Price:=$17.48
Avg Volume:=      224,000

(aeis)
Price Change:=-0.43
Market Cap:=   547,900
Updating Change %:=(-3.42%)
Volume:=688,507
Share Price:=12.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.40
P/E(Forward):=        8.12
Day's Low:=$11.83
Day's High:=$12.61
52-wk High:=$18.53
Previous Close:=$12.58
Open Price:=$12.56
Avg Volume:=      590,300

(aet)
Price Change:=-0.41
Market Cap:= 16,455,100
Updating Change %:=(-0.95%)
Volume:=3,253,619
Share Price:=42.95
Dividend:=$0.15
Yield:=        1.38%
52-wk Low:=$26.42
P/E(Forward):=        9.97
Day's Low:=$42.52
Day's High:=$43.60
52-wk High:=$46.01
Previous Close:=$43.36
Open Price:=$43.10
Avg Volume:=     4,232,900

(afce)
Price Change:=-0.18
Market Cap:=   411,300
Updating Change %:=(-1.08%)
Volume:=75,556
Share Price:=16.43
Dividend:=$12.00
Yield:=        0.00%
52-wk Low:=$8.62
P/E(Forward):=       17.48
Day's Low:=$16.30
Day's High:=$16.58
52-wk High:=$17.57
Previous Close:=$16.61
Open Price:=$16.53
Avg Volume:=      103,000

(agam)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=21.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$21.32
Previous Close:=$21.20
Open Price:=NA
Avg Volume:=NA

(agco)
Price Change:=-1.23
Market Cap:=  4,586,800
Updating Change %:=(-2.54%)
Volume:=1,614,752
Share Price:=47.15
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$29.31
P/E(Forward):=       12.44
Day's Low:=$46.70
Day's High:=$48.21
52-wk High:=$59.81
Previous Close:=$48.38
Open Price:=$48.21
Avg Volume:=     1,481,700

(agx)
Price Change:=-0.29
Market Cap:=   140,800
Updating Change %:=(-2.80%)
Volume:=5,846
Share Price:=10.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.40
P/E(Forward):=NA
Day's Low:=$10.04
Day's High:=$10.27
52-wk High:=$10.60
Previous Close:=$10.35
Open Price:=$10.23
Avg Volume:=       18,400

(agys)
Price Change:=-0.05
Market Cap:=   217,100
Updating Change %:=(-0.53%)
Volume:=141,620
Share Price:=9.39
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$4.25
P/E(Forward):=NA
Day's Low:=$9.17
Day's High:=$9.67
52-wk High:=$9.79
Previous Close:=$9.44
Open Price:=$9.47
Avg Volume:=      246,100

(ahc)
Price Change:=-0.23
Market Cap:=   139,600
Updating Change %:=(-3.15%)
Volume:=92,993
Share Price:=7.07
Dividend:=$0.06
Yield:=        3.29%
52-wk Low:=$6.09
P/E(Forward):=       34.76
Day's Low:=$7.03
Day's High:=$7.32
52-wk High:=$9.33
Previous Close:=$7.30
Open Price:=$7.29
Avg Volume:=      110,000

(aht)
Price Change:=-0.50
Market Cap:=   754,600
Updating Change %:=(-4.04%)
Volume:=507,403
Share Price:=11.88
Dividend:=$0.10
Yield:=        3.23%
52-wk Low:=$7.63
P/E(Forward):=        5.98
Day's Low:=$11.78
Day's High:=$12.42
52-wk High:=$14.32
Previous Close:=$12.38
Open Price:=$12.30
Avg Volume:=      538,800

(aig)
Price Change:=-0.58
Market Cap:= 50,722,200
Updating Change %:=(-2.05%)
Volume:=7,560,355
Share Price:=27.65
Dividend:=$4.40
Yield:=        0.00%
52-wk Low:=$27.10
P/E(Forward):=        7.45
Day's Low:=$27.05
Day's High:=$28.24
52-wk High:=$62.87
Previous Close:=$28.23
Open Price:=$28.11
Avg Volume:=    15,252,500

(airm)
Price Change:=-0.14
Market Cap:=   927,100
Updating Change %:=(-0.19%)
Volume:=48,402
Share Price:=73.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.74
P/E(Forward):=       18.69
Day's Low:=$71.30
Day's High:=$73.62
52-wk High:=$77.22
Previous Close:=$73.25
Open Price:=$72.97
Avg Volume:=      115,600

(ajg)
Price Change:=-0.26
Market Cap:=  3,062,000
Updating Change %:=(-0.94%)
Volume:=527,043
Share Price:=27.51
Dividend:=$0.33
Yield:=        4.75%
52-wk Low:=$24.30
P/E(Forward):=       20.27
Day's Low:=$27.30
Day's High:=$27.80
52-wk High:=$31.92
Previous Close:=$27.77
Open Price:=$27.69
Avg Volume:=      582,400

(akam)
Price Change:=-0.79
Market Cap:=  5,573,200
Updating Change %:=(-2.65%)
Volume:=4,038,682
Share Price:=29.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.69
P/E(Forward):=       24.67
Day's Low:=$28.92
Day's High:=$29.72
52-wk High:=$54.65
Previous Close:=$29.85
Open Price:=$29.72
Avg Volume:=     5,111,200

(alb)
Price Change:=-0.76
Market Cap:=  6,248,800
Updating Change %:=(-1.12%)
Volume:=697,818
Share Price:=67.39
Dividend:=$0.17
Yield:=        0.97%
52-wk Low:=$38.75
P/E(Forward):=       15.45
Day's Low:=$66.49
Day's High:=$68.11
52-wk High:=$71.79
Previous Close:=$68.15
Open Price:=$67.85
Avg Volume:=      693,200

(alc)
Price Change:=-0.20
Market Cap:=   324,600
Updating Change %:=(-1.23%)
Volume:=45,457
Share Price:=16.03
Dividend:=$0.05
Yield:=        0.31%
52-wk Low:=$13.08
P/E(Forward):=       17.84
Day's Low:=$15.73
Day's High:=$16.19
52-wk High:=$19.61
Previous Close:=$16.23
Open Price:=$16.19
Avg Volume:=       66,000

(ale)
Price Change:=-0.60
Market Cap:=  1,483,100
Updating Change %:=(-1.45%)
Volume:=69,431
Share Price:=40.70
Dividend:=$0.45
Yield:=        4.31%
52-wk Low:=$34.39
P/E(Forward):=       16.72
Day's Low:=$40.65
Day's High:=$41.18
52-wk High:=$41.99
Previous Close:=$41.30
Open Price:=$41.13
Avg Volume:=      146,000

(alex)
Price Change:=-0.93
Market Cap:=  2,069,200
Updating Change %:=(-1.87%)
Volume:=108,503
Share Price:=48.82
Dividend:=$0.32
Yield:=        2.53%
52-wk Low:=$31.20
P/E(Forward):=       27.04
Day's Low:=$48.45
Day's High:=$49.56
52-wk High:=$55.50
Previous Close:=$49.75
Open Price:=$49.54
Avg Volume:=      212,800

(alnc)
Price Change:=0.01
Market Cap:=   151,500
Updating Change %:=(0.03%)
Volume:=19,051
Share Price:=31.94
Dividend:=$0.30
Yield:=        3.76%
52-wk Low:=$27.31
P/E(Forward):=       12.42
Day's Low:=$31.50
Day's High:=$32.19
52-wk High:=$33.89
Previous Close:=$31.93
Open Price:=$31.90
Avg Volume:=       11,000

(alth)
Price Change:=0.01
Market Cap:=   211,200
Updating Change %:=(0.50%)
Volume:=417,434
Share Price:=2.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$1.98
Day's High:=$2.06
52-wk High:=$5.97
Previous Close:=$2.00
Open Price:=$2.00
Avg Volume:=     1,320,600

(altr)
Price Change:=-0.12
Market Cap:= 13,749,300
Updating Change %:=(-0.28%)
Volume:=4,983,005
Share Price:=42.55
Dividend:=$0.06
Yield:=        0.56%
52-wk Low:=$24.48
P/E(Forward):=       16.54
Day's Low:=$42.20
Day's High:=$43.05
52-wk High:=$49.59
Previous Close:=$42.67
Open Price:=$42.48
Avg Volume:=     4,233,100

(alxa)
Price Change:=0.04
Market Cap:=   121,900
Updating Change %:=(2.37%)
Volume:=609,111
Share Price:=1.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.65
Day's High:=$1.75
52-wk High:=$3.64
Previous Close:=$1.69
Open Price:=$1.68
Avg Volume:=      977,600

(alxn)
Price Change:=-0.66
Market Cap:=  9,627,500
Updating Change %:=(-1.26%)
Volume:=1,478,654
Share Price:=51.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.73
P/E(Forward):=       55.13
Day's Low:=$51.38
Day's High:=$52.25
52-wk High:=$52.66
Previous Close:=$52.37
Open Price:=$52.24
Avg Volume:=     1,292,100

(aly)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amat)
Price Change:=-0.15
Market Cap:= 16,412,200
Updating Change %:=(-1.20%)
Volume:=19,761,426
Share Price:=12.30
Dividend:=$0.08
Yield:=        2.57%
52-wk Low:=$10.27
P/E(Forward):=        8.71
Day's Low:=$12.23
Day's High:=$12.53
52-wk High:=$16.93
Previous Close:=$12.45
Open Price:=$12.36
Avg Volume:=    18,592,600

(amg)
Price Change:=-2.02
Market Cap:=  5,206,900
Updating Change %:=(-2.02%)
Volume:=435,628
Share Price:=98.01
Dividend:=$0.24
Yield:=        0.00%
52-wk Low:=$60.78
P/E(Forward):=       13.59
Day's Low:=$97.23
Day's High:=$99.64
52-wk High:=$113.00
Previous Close:=$100.03
Open Price:=$99.38
Avg Volume:=      451,800

(amgn)
Price Change:=-0.39
Market Cap:= 51,181,700
Updating Change %:=(-0.71%)
Volume:=6,196,087
Share Price:=54.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.26
P/E(Forward):=       10.90
Day's Low:=$54.31
Day's High:=$55.26
52-wk High:=$61.53
Previous Close:=$55.05
Open Price:=$55.12
Avg Volume:=     5,579,400

(amn)
Price Change:=-0.10
Market Cap:=   774,000
Updating Change %:=(-0.12%)
Volume:=338,288
Share Price:=85.25
Dividend:=$0.30
Yield:=        1.41%
52-wk Low:=$55.42
P/E(Forward):=       55.06
Day's Low:=$85.15
Day's High:=$85.39
52-wk High:=$86.03
Previous Close:=$85.35
Open Price:=$85.15
Avg Volume:=      125,500

(amp)
Price Change:=-0.90
Market Cap:= 13,095,500
Updating Change %:=(-1.67%)
Volume:=2,600,816
Share Price:=53.15
Dividend:=$0.23
Yield:=        1.70%
52-wk Low:=$36.81
P/E(Forward):=        9.62
Day's Low:=$52.17
Day's High:=$53.80
52-wk High:=$65.12
Previous Close:=$54.05
Open Price:=$53.66
Avg Volume:=     1,952,500

(amsg)
Price Change:=-0.45
Market Cap:=   829,700
Updating Change %:=(-1.70%)
Volume:=65,954
Share Price:=26.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.35
P/E(Forward):=       15.99
Day's Low:=$25.96
Day's High:=$26.61
52-wk High:=$28.00
Previous Close:=$26.54
Open Price:=$26.39
Avg Volume:=      175,900

(amt)
Price Change:=-1.01
Market Cap:= 21,112,600
Updating Change %:=(-1.90%)
Volume:=1,660,682
Share Price:=52.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.74
P/E(Forward):=       56.03
Day's Low:=$51.97
Day's High:=$53.29
52-wk High:=$56.84
Previous Close:=$53.23
Open Price:=$52.87
Avg Volume:=     3,216,700

(amzn)
Price Change:=-1.34
Market Cap:= 96,226,400
Updating Change %:=(-0.63%)
Volume:=2,872,424
Share Price:=211.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$105.80
P/E(Forward):=       88.70
Day's Low:=$208.29
Day's High:=$213.39
52-wk High:=$218.32
Previous Close:=$212.87
Open Price:=$212.53
Avg Volume:=     4,514,100

(anf)
Price Change:=0.43
Market Cap:=  6,490,000
Updating Change %:=(0.58%)
Volume:=1,521,817
Share Price:=74.46
Dividend:=$0.18
Yield:=        0.95%
52-wk Low:=$32.61
P/E(Forward):=       23.28
Day's Low:=$73.10
Day's High:=$74.67
52-wk High:=$77.65
Previous Close:=$74.03
Open Price:=$73.50
Avg Volume:=     2,478,700

(ango)
Price Change:=-0.87
Market Cap:=   385,600
Updating Change %:=(-5.63%)
Volume:=294,980
Share Price:=14.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.91
P/E(Forward):=       31.51
Day's Low:=$14.41
Day's High:=$15.57
52-wk High:=$17.72
Previous Close:=$15.44
Open Price:=$15.43
Avg Volume:=      122,500

(anr)
Price Change:=-0.23
Market Cap:=  5,505,500
Updating Change %:=(-0.50%)
Volume:=4,756,156
Share Price:=45.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.24
P/E(Forward):=       10.59
Day's Low:=$45.07
Day's High:=$46.48
52-wk High:=$68.05
Previous Close:=$45.55
Open Price:=$46.48
Avg Volume:=     7,109,700

(anth)
Price Change:=0.02
Market Cap:=   264,100
Updating Change %:=(0.25%)
Volume:=61,733
Share Price:=8.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.82
P/E(Forward):=NA
Day's Low:=$7.54
Day's High:=$8.06
52-wk High:=$9.08
Previous Close:=$8.01
Open Price:=$8.02
Avg Volume:=      169,500

(anv)
Price Change:=1.55
Market Cap:=  3,455,300
Updating Change %:=(4.00%)
Volume:=724,671
Share Price:=40.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.51
P/E(Forward):=       73.08
Day's Low:=$39.42
Day's High:=$40.30
52-wk High:=$43.49
Previous Close:=$38.73
Open Price:=$39.81
Avg Volume:=     1,289,500

(aoi)
Price Change:=-0.01
Market Cap:=   283,000
Updating Change %:=(-0.31%)
Volume:=502,022
Share Price:=3.24
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.00
Day's Low:=$3.19
Day's High:=$3.27
52-wk High:=$4.83
Previous Close:=$3.25
Open Price:=$3.23
Avg Volume:=      480,900

(aon)
Price Change:=-0.98
Market Cap:= 16,480,800
Updating Change %:=(-1.97%)
Volume:=1,367,685
Share Price:=48.88
Dividend:=$0.15
Yield:=        1.20%
52-wk Low:=$35.16
P/E(Forward):=       14.62
Day's Low:=$48.71
Day's High:=$49.80
52-wk High:=$54.58
Previous Close:=$49.86
Open Price:=$49.74
Avg Volume:=     1,873,200

(apac)
Price Change:=-0.02
Market Cap:=   433,800
Updating Change %:=(-0.24%)
Volume:=1,843,920
Share Price:=8.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.61
P/E(Forward):=       17.29
Day's Low:=$8.44
Day's High:=$8.48
52-wk High:=$8.52
Previous Close:=$8.47
Open Price:=$8.48
Avg Volume:=     1,033,600

(apd)
Price Change:=-1.37
Market Cap:= 19,979,700
Updating Change %:=(-1.45%)
Volume:=816,018
Share Price:=92.92
Dividend:=$0.58
Yield:=        2.46%
52-wk Low:=$68.54
P/E(Forward):=       16.43
Day's Low:=$92.58
Day's High:=$94.00
52-wk High:=$98.00
Previous Close:=$94.29
Open Price:=$93.80
Avg Volume:=     1,128,800

(apkt)
Price Change:=-1.05
Market Cap:=  4,339,700
Updating Change %:=(-1.59%)
Volume:=1,076,245
Share Price:=64.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       74.04
Day's Low:=$63.65
Day's High:=$65.96
52-wk High:=$84.50
Previous Close:=$65.90
Open Price:=$65.84
Avg Volume:=     1,886,500

(apol)
Price Change:=-0.31
Market Cap:=  6,811,900
Updating Change %:=(-0.62%)
Volume:=1,563,048
Share Price:=49.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.75
P/E(Forward):=       10.25
Day's Low:=$49.09
Day's High:=$50.00
52-wk High:=$53.61
Previous Close:=$49.62
Open Price:=$49.28
Avg Volume:=     2,223,700

(apsg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aray)
Price Change:=-0.06
Market Cap:=   513,100
Updating Change %:=(-0.70%)
Volume:=440,049
Share Price:=8.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.85
P/E(Forward):=NA
Day's Low:=$8.25
Day's High:=$8.50
52-wk High:=$11.16
Previous Close:=$8.53
Open Price:=$8.48
Avg Volume:=      577,300

(arb)
Price Change:=-0.83
Market Cap:=  1,096,500
Updating Change %:=(-2.05%)
Volume:=65,678
Share Price:=39.58
Dividend:=$0.10
Yield:=        0.99%
52-wk Low:=$23.71
P/E(Forward):=       20.51
Day's Low:=$39.30
Day's High:=$40.47
52-wk High:=$44.95
Previous Close:=$40.41
Open Price:=$40.16
Avg Volume:=      143,900

(are)
Price Change:=-0.48
Market Cap:=  4,528,800
Updating Change %:=(-0.59%)
Volume:=343,230
Share Price:=81.10
Dividend:=$0.45
Yield:=        2.21%
52-wk Low:=$63.74
P/E(Forward):=       18.01
Day's Low:=$80.11
Day's High:=$81.35
52-wk High:=$83.08
Previous Close:=$81.58
Open Price:=$81.19
Avg Volume:=      479,300

(ari)
Price Change:=-0.09
Market Cap:=   279,700
Updating Change %:=(-0.56%)
Volume:=61,484
Share Price:=15.84
Dividend:=$0.40
Yield:=       10.04%
52-wk Low:=$15.81
P/E(Forward):=       10.91
Day's Low:=$15.70
Day's High:=$15.88
52-wk High:=$17.61
Previous Close:=$15.93
Open Price:=$15.88
Avg Volume:=       80,600

(aria)
Price Change:=0.01
Market Cap:=  1,660,500
Updating Change %:=(0.08%)
Volume:=3,047,294
Share Price:=12.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.88
P/E(Forward):=NA
Day's Low:=$12.32
Day's High:=$12.76
52-wk High:=$12.62
Previous Close:=$12.58
Open Price:=$12.58
Avg Volume:=     3,544,100

(arm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aro)
Price Change:=-0.34
Market Cap:=  1,399,000
Updating Change %:=(-1.96%)
Volume:=1,867,745
Share Price:=16.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.00
P/E(Forward):=       11.04
Day's Low:=$16.95
Day's High:=$17.35
52-wk High:=$31.05
Previous Close:=$17.33
Open Price:=$17.35
Avg Volume:=     2,830,000

(arow)
Price Change:=-0.30
Market Cap:=   276,700
Updating Change %:=(-1.24%)
Volume:=6,341
Share Price:=23.96
Dividend:=$0.25
Yield:=        4.12%
52-wk Low:=$21.29
P/E(Forward):=       13.26
Day's Low:=$23.90
Day's High:=$24.34
52-wk High:=$28.51
Previous Close:=$24.26
Open Price:=$24.14
Avg Volume:=       19,800

(artg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(arw)
Price Change:=-1.32
Market Cap:=  4,270,300
Updating Change %:=(-3.57%)
Volume:=4,367,794
Share Price:=35.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.20
P/E(Forward):=        6.95
Day's Low:=$34.20
Day's High:=$36.73
52-wk High:=$47.50
Previous Close:=$36.97
Open Price:=$36.66
Avg Volume:=     1,208,600

(asca)
Price Change:=-0.63
Market Cap:=   733,700
Updating Change %:=(-2.77%)
Volume:=311,834
Share Price:=22.14
Dividend:=$0.11
Yield:=        1.84%
52-wk Low:=$13.44
P/E(Forward):=       13.24
Day's Low:=$22.02
Day's High:=$22.95
52-wk High:=$24.50
Previous Close:=$22.77
Open Price:=$22.65
Avg Volume:=      517,100

(asfi)
Price Change:=-0.08
Market Cap:=   113,000
Updating Change %:=(-1.04%)
Volume:=25,643
Share Price:=7.64
Dividend:=$0.02
Yield:=        1.04%
52-wk Low:=$6.40
P/E(Forward):=       11.19
Day's Low:=$7.57
Day's High:=$7.77
52-wk High:=$9.59
Previous Close:=$7.72
Open Price:=$7.67
Avg Volume:=       65,800

(asgr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atac)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$25.00
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(atls)
Price Change:=0.12
Market Cap:=  1,212,500
Updating Change %:=(0.51%)
Volume:=541,469
Share Price:=23.79
Dividend:=$0.11
Yield:=        1.86%
52-wk Low:=$4.32
P/E(Forward):=       12.73
Day's Low:=$23.00
Day's High:=$24.04
52-wk High:=$27.36
Previous Close:=$23.67
Open Price:=$23.55
Avg Volume:=      416,700

(atni)
Price Change:=-0.25
Market Cap:=   584,900
Updating Change %:=(-0.66%)
Volume:=26,244
Share Price:=37.75
Dividend:=$0.22
Yield:=        2.32%
52-wk Low:=$30.42
P/E(Forward):=       29.01
Day's Low:=$37.51
Day's High:=$38.04
52-wk High:=$55.40
Previous Close:=$38.00
Open Price:=$37.72
Avg Volume:=       37,000

(atpg)
Price Change:=-0.08
Market Cap:=   815,800
Updating Change %:=(-0.50%)
Volume:=840,453
Share Price:=15.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.04
P/E(Forward):=NA
Day's Low:=$15.52
Day's High:=$15.90
52-wk High:=$21.40
Previous Close:=$15.87
Open Price:=$15.80
Avg Volume:=     1,299,800

(atsg)
Price Change:=-0.29
Market Cap:=   400,300
Updating Change %:=(-4.65%)
Volume:=377,857
Share Price:=5.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=        9.04
Day's Low:=$5.93
Day's High:=$6.20
52-wk High:=$8.65
Previous Close:=$6.24
Open Price:=$6.20
Avg Volume:=      364,000

(atsi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atvi)
Price Change:=-0.21
Market Cap:= 13,627,000
Updating Change %:=(-1.76%)
Volume:=4,510,388
Share Price:=11.70
Dividend:=$0.17
Yield:=        1.43%
52-wk Low:=$10.40
P/E(Forward):=       17.51
Day's Low:=$11.55
Day's High:=$11.90
52-wk High:=$12.65
Previous Close:=$11.91
Open Price:=$11.83
Avg Volume:=     7,726,500

(auxl)
Price Change:=-0.21
Market Cap:=   974,500
Updating Change %:=(-1.03%)
Volume:=572,956
Share Price:=20.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.55
P/E(Forward):=NA
Day's Low:=$20.03
Day's High:=$20.50
52-wk High:=$28.56
Previous Close:=$20.37
Open Price:=$20.38
Avg Volume:=      630,500

(avid)
Price Change:=0.09
Market Cap:=   768,500
Updating Change %:=(0.45%)
Volume:=105,529
Share Price:=20.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.04
P/E(Forward):=       64.52
Day's Low:=$19.57
Day's High:=$20.18
52-wk High:=$23.35
Previous Close:=$20.00
Open Price:=$19.95
Avg Volume:=      142,800

(avnw)
Price Change:=0.24
Market Cap:=   232,800
Updating Change %:=(6.27%)
Volume:=1,106,850
Share Price:=4.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.61
P/E(Forward):=       20.21
Day's Low:=$3.83
Day's High:=$4.18
52-wk High:=$6.50
Previous Close:=$3.83
Open Price:=$3.87
Avg Volume:=      360,600

(avx)
Price Change:=-0.05
Market Cap:=  2,498,200
Updating Change %:=(-0.34%)
Volume:=417,345
Share Price:=14.63
Dividend:=$0.06
Yield:=        1.50%
52-wk Low:=$12.31
P/E(Forward):=        9.85
Day's Low:=$14.47
Day's High:=$14.72
52-wk High:=$16.60
Previous Close:=$14.68
Open Price:=$14.69
Avg Volume:=      195,000

(avy)
Price Change:=-0.60
Market Cap:=  4,105,100
Updating Change %:=(-1.56%)
Volume:=606,072
Share Price:=37.81
Dividend:=$0.25
Yield:=        2.60%
52-wk Low:=$31.66
P/E(Forward):=       12.63
Day's Low:=$37.73
Day's High:=$38.41
52-wk High:=$43.52
Previous Close:=$38.41
Open Price:=$38.22
Avg Volume:=      899,900

(awr)
Price Change:=-0.45
Market Cap:=   654,300
Updating Change %:=(-1.28%)
Volume:=64,147
Share Price:=34.61
Dividend:=$0.28
Yield:=        3.19%
52-wk Low:=$31.24
P/E(Forward):=       17.27
Day's Low:=$34.47
Day's High:=$34.97
52-wk High:=$38.59
Previous Close:=$35.06
Open Price:=$34.96
Avg Volume:=       79,400

(axl)
Price Change:=-0.33
Market Cap:=   865,100
Updating Change %:=(-2.87%)
Volume:=1,371,591
Share Price:=11.15
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$7.47
P/E(Forward):=        6.45
Day's Low:=$11.03
Day's High:=$11.48
52-wk High:=$16.20
Previous Close:=$11.48
Open Price:=$11.46
Avg Volume:=     2,097,800

(axp)
Price Change:=-0.44
Market Cap:= 62,283,600
Updating Change %:=(-0.85%)
Volume:=4,539,972
Share Price:=51.37
Dividend:=$0.18
Yield:=        1.39%
52-wk Low:=$37.33
P/E(Forward):=       13.35
Day's Low:=$50.54
Day's High:=$51.67
52-wk High:=$53.80
Previous Close:=$51.81
Open Price:=$51.50
Avg Volume:=     6,913,700

(axs)
Price Change:=-0.17
Market Cap:=  4,015,700
Updating Change %:=(-0.55%)
Volume:=1,393,363
Share Price:=30.86
Dividend:=$0.23
Yield:=        2.96%
52-wk Low:=$29.79
P/E(Forward):=NA
Day's Low:=$30.53
Day's High:=$30.98
52-wk High:=$37.81
Previous Close:=$31.03
Open Price:=$30.89
Avg Volume:=      973,100

(azo)
Price Change:=-1.92
Market Cap:= 12,355,100
Updating Change %:=(-0.65%)
Volume:=177,025
Share Price:=295.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$201.51
P/E(Forward):=       15.51
Day's Low:=$294.47
Day's High:=$297.08
52-wk High:=$302.00
Previous Close:=$297.28
Open Price:=$297.08
Avg Volume:=      385,600

(ba)
Price Change:=-1.71
Market Cap:= 52,624,200
Updating Change %:=(-2.40%)
Volume:=6,416,743
Share Price:=69.57
Dividend:=$0.42
Yield:=        2.36%
52-wk Low:=$59.48
P/E(Forward):=       17.30
Day's Low:=$69.07
Day's High:=$70.70
52-wk High:=$80.65
Previous Close:=$71.28
Open Price:=$70.66
Avg Volume:=     4,442,400

(bac)
Price Change:=-0.27
Market Cap:=101,329,600
Updating Change %:=(-2.70%)
Volume:=219,784,100
Share Price:=9.73
Dividend:=$0.01
Yield:=        0.40%
52-wk Low:=$9.88
P/E(Forward):=NA
Day's Low:=$9.53
Day's High:=$9.93
52-wk High:=$15.31
Previous Close:=$10.00
Open Price:=$9.88
Avg Volume:=   145,381,100

(bamm)
Price Change:=0.03
Market Cap:=    48,200
Updating Change %:=(0.98%)
Volume:=30,760
Share Price:=3.09
Dividend:=$0.05
Yield:=        6.54%
52-wk Low:=$3.00
P/E(Forward):=NA
Day's Low:=$3.06
Day's High:=$3.12
52-wk High:=$7.07
Previous Close:=$3.06
Open Price:=$3.06
Avg Volume:=       82,700

(bbbb)
Price Change:=0.00
Market Cap:=  1,544,800
Updating Change %:=(0.00%)
Volume:=1,432,921
Share Price:=44.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.55
P/E(Forward):=       30.21
Day's Low:=$44.05
Day's High:=$44.15
52-wk High:=$50.26
Previous Close:=$44.10
Open Price:=$44.11
Avg Volume:=     1,723,400

(bbby)
Price Change:=0.51
Market Cap:= 14,621,700
Updating Change %:=(0.87%)
Volume:=2,888,123
Share Price:=59.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       15.98
Day's Low:=$58.00
Day's High:=$59.20
52-wk High:=$60.55
Previous Close:=$58.66
Open Price:=$58.26
Avg Volume:=     2,648,200

(bbg)
Price Change:=0.07
Market Cap:=  2,195,400
Updating Change %:=(0.15%)
Volume:=666,095
Share Price:=46.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.88
P/E(Forward):=       30.21
Day's Low:=$45.70
Day's High:=$46.70
52-wk High:=$47.94
Previous Close:=$46.52
Open Price:=$46.34
Avg Volume:=      800,400

(bbgi)
Price Change:=-0.14
Market Cap:=    24,900
Updating Change %:=(-3.43%)
Volume:=4,583
Share Price:=3.94
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$3.37
P/E(Forward):=       10.20
Day's Low:=$3.90
Day's High:=$4.09
52-wk High:=$9.34
Previous Close:=$4.08
Open Price:=$4.09
Avg Volume:=       23,000

(bbw)
Price Change:=-0.11
Market Cap:=   123,600
Updating Change %:=(-1.74%)
Volume:=47,841
Share Price:=6.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.85
P/E(Forward):=NA
Day's Low:=$6.10
Day's High:=$6.31
52-wk High:=$9.24
Previous Close:=$6.31
Open Price:=$6.27
Avg Volume:=      102,600

(bc)
Price Change:=-0.56
Market Cap:=  1,704,200
Updating Change %:=(-2.93%)
Volume:=282,229
Share Price:=18.58
Dividend:=$0.05
Yield:=        0.26%
52-wk Low:=$12.02
P/E(Forward):=       44.51
Day's Low:=$18.52
Day's High:=$19.16
52-wk High:=$27.70
Previous Close:=$19.14
Open Price:=$18.98
Avg Volume:=     1,376,600

(bcrx)
Price Change:=-0.02
Market Cap:=   177,200
Updating Change %:=(-0.51%)
Volume:=113,959
Share Price:=3.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.17
P/E(Forward):=NA
Day's Low:=$3.82
Day's High:=$3.98
52-wk High:=$6.24
Previous Close:=$3.93
Open Price:=$3.92
Avg Volume:=      224,700

(bcsi)
Price Change:=-0.35
Market Cap:=   941,900
Updating Change %:=(-1.61%)
Volume:=396,995
Share Price:=21.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       30.14
Day's Low:=$21.09
Day's High:=$21.62
52-wk High:=$32.22
Previous Close:=$21.70
Open Price:=$21.57
Avg Volume:=      839,300

(bdge)
Price Change:=-0.15
Market Cap:=   133,900
Updating Change %:=(-0.72%)
Volume:=31,972
Share Price:=20.58
Dividend:=$0.23
Yield:=        4.44%
52-wk Low:=$20.63
P/E(Forward):=       14.30
Day's Low:=$20.03
Day's High:=$20.89
52-wk High:=$26.89
Previous Close:=$20.73
Open Price:=$20.89
Avg Volume:=       13,500

(beat)
Price Change:=-0.09
Market Cap:=   124,000
Updating Change %:=(-1.77%)
Volume:=87,852
Share Price:=5.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.95
Day's High:=$5.08
52-wk High:=$6.11
Previous Close:=$5.09
Open Price:=$5.06
Avg Volume:=      162,900

(beav)
Price Change:=-0.46
Market Cap:=  4,182,300
Updating Change %:=(-1.13%)
Volume:=776,703
Share Price:=40.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.75
P/E(Forward):=       19.41
Day's Low:=$39.74
Day's High:=$40.50
52-wk High:=$41.99
Previous Close:=$40.56
Open Price:=$40.50
Avg Volume:=      784,400

(belfb)
Price Change:=0.08
Market Cap:=   185,400
Updating Change %:=(0.41%)
Volume:=18,679
Share Price:=19.56
Dividend:=$0.07
Yield:=        1.44%
52-wk Low:=$17.18
P/E(Forward):=       13.43
Day's Low:=$19.41
Day's High:=$19.89
52-wk High:=$26.77
Previous Close:=$19.48
Open Price:=$19.53
Avg Volume:=       26,800

(bfs)
Price Change:=-0.07
Market Cap:=   746,900
Updating Change %:=(-0.18%)
Volume:=59,685
Share Price:=39.89
Dividend:=$0.36
Yield:=        3.60%
52-wk Low:=$37.04
P/E(Forward):=       16.93
Day's Low:=$39.13
Day's High:=$40.00
52-wk High:=$48.70
Previous Close:=$39.96
Open Price:=$39.92
Avg Volume:=       55,500

(bgcp)
Price Change:=-0.09
Market Cap:=   681,100
Updating Change %:=(-1.12%)
Volume:=642,985
Share Price:=7.93
Dividend:=$0.17
Yield:=        8.48%
52-wk Low:=$4.70
P/E(Forward):=       10.69
Day's Low:=$7.79
Day's High:=$8.00
52-wk High:=$10.07
Previous Close:=$8.02
Open Price:=$8.00
Avg Volume:=      819,500

(bgs)
Price Change:=-0.12
Market Cap:=   982,000
Updating Change %:=(-0.59%)
Volume:=312,467
Share Price:=20.38
Dividend:=$0.21
Yield:=        4.10%
52-wk Low:=$10.50
P/E(Forward):=       19.52
Day's Low:=$19.94
Day's High:=$20.44
52-wk High:=$21.31
Previous Close:=$20.50
Open Price:=$20.38
Avg Volume:=      413,900

(bh)
Price Change:=-9.72
Market Cap:=   567,700
Updating Change %:=(-2.45%)
Volume:=4,415
Share Price:=386.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$258.92
P/E(Forward):=NA
Day's Low:=$383.21
Day's High:=$395.98
52-wk High:=$464.77
Previous Close:=$396.18
Open Price:=$393.90
Avg Volume:=        7,600

(bidu)
Price Change:=1.20
Market Cap:= 51,250,800
Updating Change %:=(0.82%)
Volume:=6,554,296
Share Price:=148.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$70.38
P/E(Forward):=       55.24
Day's Low:=$145.00
Day's High:=$148.80
52-wk High:=$156.04
Previous Close:=$146.93
Open Price:=$145.94
Avg Volume:=     8,926,000

(biib)
Price Change:=-0.25
Market Cap:= 25,129,700
Updating Change %:=(-0.24%)
Volume:=1,351,389
Share Price:=103.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$51.74
P/E(Forward):=       17.81
Day's Low:=$102.36
Day's High:=$103.99
52-wk High:=$109.63
Previous Close:=$104.00
Open Price:=$103.65
Avg Volume:=     2,170,400

(bio)
Price Change:=-1.39
Market Cap:=  2,704,200
Updating Change %:=(-1.17%)
Volume:=43,756
Share Price:=116.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       19.40
Day's Low:=$116.26
Day's High:=$118.29
52-wk High:=$126.98
Previous Close:=$118.37
Open Price:=$118.00
Avg Volume:=       66,600

(bj)
Price Change:=-0.08
Market Cap:=  2,752,500
Updating Change %:=(-0.16%)
Volume:=2,293,631
Share Price:=50.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.31
P/E(Forward):=       17.66
Day's Low:=$50.26
Day's High:=$50.39
52-wk High:=$52.46
Previous Close:=$50.34
Open Price:=$50.39
Avg Volume:=     2,352,500

(bkmu)
Price Change:=-0.05
Market Cap:=   174,300
Updating Change %:=(-1.32%)
Volume:=82,882
Share Price:=3.74
Dividend:=$0.01
Yield:=        1.06%
52-wk Low:=$3.52
P/E(Forward):=NA
Day's Low:=$3.68
Day's High:=$3.81
52-wk High:=$6.25
Previous Close:=$3.79
Open Price:=$3.78
Avg Volume:=      164,500

(bldr)
Price Change:=-0.04
Market Cap:=   217,700
Updating Change %:=(-1.78%)
Volume:=64,724
Share Price:=2.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.43
P/E(Forward):=NA
Day's Low:=$2.18
Day's High:=$2.46
52-wk High:=$3.39
Previous Close:=$2.25
Open Price:=$2.25
Avg Volume:=      152,200

(blk)
Price Change:=-4.29
Market Cap:= 35,485,900
Updating Change %:=(-2.32%)
Volume:=700,436
Share Price:=180.25
Dividend:=$1.38
Yield:=        2.98%
52-wk Low:=$139.16
P/E(Forward):=       14.33
Day's Low:=$178.78
Day's High:=$184.24
52-wk High:=$209.77
Previous Close:=$184.54
Open Price:=$184.24
Avg Volume:=      642,800

(bll)
Price Change:=-1.20
Market Cap:=  6,624,500
Updating Change %:=(-3.04%)
Volume:=1,674,573
Share Price:=38.24
Dividend:=$0.07
Yield:=        0.71%
52-wk Low:=$26.86
P/E(Forward):=       13.74
Day's Low:=$38.08
Day's High:=$39.29
52-wk High:=$40.56
Previous Close:=$39.44
Open Price:=$39.18
Avg Volume:=     1,400,700

(bmc)
Price Change:=-0.93
Market Cap:=  9,262,700
Updating Change %:=(-1.77%)
Volume:=1,511,038
Share Price:=51.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.47
P/E(Forward):=       18.94
Day's Low:=$51.65
Day's High:=$52.71
52-wk High:=$56.55
Previous Close:=$52.65
Open Price:=$52.50
Avg Volume:=     1,639,400

(bmi)
Price Change:=-0.38
Market Cap:=   555,600
Updating Change %:=(-1.03%)
Volume:=62,421
Share Price:=36.53
Dividend:=$0.14
Yield:=        1.52%
52-wk Low:=$33.98
P/E(Forward):=       22.10
Day's Low:=$36.14
Day's High:=$36.98
52-wk High:=$45.49
Previous Close:=$36.91
Open Price:=$36.83
Avg Volume:=       94,100

(bmrn)
Price Change:=-0.12
Market Cap:=  3,292,900
Updating Change %:=(-0.40%)
Volume:=801,229
Share Price:=29.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.52
P/E(Forward):=NA
Day's Low:=$29.26
Day's High:=$29.69
52-wk High:=$30.06
Previous Close:=$29.69
Open Price:=$29.58
Avg Volume:=      849,200

(bmtc)
Price Change:=0.08
Market Cap:=   255,400
Updating Change %:=(0.39%)
Volume:=26,532
Share Price:=20.43
Dividend:=$0.15
Yield:=        2.95%
52-wk Low:=$15.97
P/E(Forward):=       13.21
Day's Low:=$20.23
Day's High:=$20.61
52-wk High:=$21.45
Previous Close:=$20.35
Open Price:=$20.43
Avg Volume:=       47,000

(bokf)
Price Change:=-0.65
Market Cap:=  3,688,100
Updating Change %:=(-1.21%)
Volume:=38,636
Share Price:=53.24
Dividend:=$0.28
Yield:=        2.04%
52-wk Low:=$42.56
P/E(Forward):=       13.82
Day's Low:=$52.81
Day's High:=$53.83
52-wk High:=$56.58
Previous Close:=$53.89
Open Price:=$53.79
Avg Volume:=       65,600

(boom)
Price Change:=-0.06
Market Cap:=   295,800
Updating Change %:=(-0.27%)
Volume:=30,473
Share Price:=22.13
Dividend:=$0.04
Yield:=        0.72%
52-wk Low:=$13.50
P/E(Forward):=       31.25
Day's Low:=$21.90
Day's High:=$22.30
52-wk High:=$29.69
Previous Close:=$22.19
Open Price:=$22.10
Avg Volume:=       87,000

(bpop)
Price Change:=-0.06
Market Cap:=  2,610,100
Updating Change %:=(-2.35%)
Volume:=7,198,392
Share Price:=2.49
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$2.40
P/E(Forward):=       13.42
Day's Low:=$2.45
Day's High:=$2.56
52-wk High:=$3.59
Previous Close:=$2.55
Open Price:=$2.54
Avg Volume:=     8,151,600

(brc)
Price Change:=-0.75
Market Cap:=  1,728,600
Updating Change %:=(-2.29%)
Volume:=106,204
Share Price:=32.01
Dividend:=$0.18
Yield:=        2.20%
52-wk Low:=$24.28
P/E(Forward):=       14.96
Day's Low:=$31.84
Day's High:=$32.77
52-wk High:=$38.73
Previous Close:=$32.76
Open Price:=$32.71
Avg Volume:=      285,700

(brcm)
Price Change:=-0.62
Market Cap:= 16,056,100
Updating Change %:=(-1.86%)
Volume:=6,220,171
Share Price:=32.65
Dividend:=$0.09
Yield:=        1.08%
52-wk Low:=$29.90
P/E(Forward):=       18.08
Day's Low:=$32.22
Day's High:=$33.23
52-wk High:=$47.39
Previous Close:=$33.27
Open Price:=$33.05
Avg Volume:=     8,509,600

(bre)
Price Change:=-0.10
Market Cap:=  3,421,300
Updating Change %:=(-0.19%)
Volume:=554,083
Share Price:=52.19
Dividend:=$0.38
Yield:=        2.87%
52-wk Low:=$36.42
P/E(Forward):=       24.67
Day's Low:=$51.49
Day's High:=$52.25
52-wk High:=$53.22
Previous Close:=$52.29
Open Price:=$52.25
Avg Volume:=      883,600

(brli)
Price Change:=-0.38
Market Cap:=   561,600
Updating Change %:=(-1.89%)
Volume:=510,674
Share Price:=19.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.02
P/E(Forward):=       17.79
Day's Low:=$19.59
Day's High:=$20.09
52-wk High:=$25.99
Previous Close:=$20.10
Open Price:=$20.04
Avg Volume:=      201,800

(brs)
Price Change:=0.33
Market Cap:=  1,887,100
Updating Change %:=(0.63%)
Volume:=427,673
Share Price:=52.32
Dividend:=$0.15
Yield:=        1.15%
52-wk Low:=$30.58
P/E(Forward):=       13.68
Day's Low:=$51.35
Day's High:=$52.79
52-wk High:=$52.39
Previous Close:=$51.99
Open Price:=$51.81
Avg Volume:=      245,500

(bsrr)
Price Change:=-0.02
Market Cap:=   158,900
Updating Change %:=(-0.18%)
Volume:=12,126
Share Price:=11.33
Dividend:=$0.06
Yield:=        2.11%
52-wk Low:=$10.06
P/E(Forward):=       21.83
Day's Low:=$11.26
Day's High:=$11.46
52-wk High:=$13.10
Previous Close:=$11.35
Open Price:=$11.33
Avg Volume:=       22,000

(bstc)
Price Change:=-1.04
Market Cap:=   154,300
Updating Change %:=(-4.28%)
Volume:=7,203
Share Price:=23.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.86
P/E(Forward):=       18.40
Day's Low:=$23.23
Day's High:=$24.09
52-wk High:=$27.99
Previous Close:=$24.29
Open Price:=$24.09
Avg Volume:=       21,200

(btn)
Price Change:=0.06
Market Cap:=    60,800
Updating Change %:=(1.43%)
Volume:=348,720
Share Price:=4.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.17
P/E(Forward):=        6.79
Day's Low:=$4.20
Day's High:=$4.48
52-wk High:=$9.74
Previous Close:=$4.21
Open Price:=$4.20
Avg Volume:=      221,200

(buse)
Price Change:=-0.12
Market Cap:=   458,100
Updating Change %:=(-2.27%)
Volume:=74,594
Share Price:=5.17
Dividend:=$0.04
Yield:=        3.02%
52-wk Low:=$4.04
P/E(Forward):=       15.11
Day's Low:=$5.15
Day's High:=$5.27
52-wk High:=$5.70
Previous Close:=$5.29
Open Price:=$5.27
Avg Volume:=      246,700

(bxg)
Price Change:=-0.12
Market Cap:=    87,300
Updating Change %:=(-4.48%)
Volume:=95,607
Share Price:=2.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.53
P/E(Forward):=NA
Day's Low:=$2.53
Day's High:=$2.63
52-wk High:=$4.73
Previous Close:=$2.68
Open Price:=$2.63
Avg Volume:=       91,400

(bxs)
Price Change:=-0.30
Market Cap:=   998,500
Updating Change %:=(-2.51%)
Volume:=504,070
Share Price:=11.66
Dividend:=$0.01
Yield:=        0.33%
52-wk Low:=$11.57
P/E(Forward):=       54.36
Day's Low:=$11.57
Day's High:=$11.95
52-wk High:=$18.14
Previous Close:=$11.96
Open Price:=$11.91
Avg Volume:=     1,002,300

(byi)
Price Change:=-0.79
Market Cap:=  2,151,000
Updating Change %:=(-1.95%)
Volume:=344,507
Share Price:=39.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.00
P/E(Forward):=       15.59
Day's Low:=$39.50
Day's High:=$40.54
52-wk High:=$44.46
Previous Close:=$40.53
Open Price:=$40.46
Avg Volume:=      774,900

(bz)
Price Change:=-0.18
Market Cap:=   939,600
Updating Change %:=(-2.33%)
Volume:=1,352,533
Share Price:=7.56
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$5.36
P/E(Forward):=        8.70
Day's Low:=$7.45
Day's High:=$7.73
52-wk High:=$9.85
Previous Close:=$7.74
Open Price:=$7.69
Avg Volume:=     2,246,600

(c)
Price Change:=-0.64
Market Cap:=112,094,300
Updating Change %:=(-1.67%)
Volume:=50,112,931
Share Price:=37.74
Dividend:=$0.01
Yield:=        0.10%
52-wk Low:=$36.30
P/E(Forward):=        9.34
Day's Low:=$36.92
Day's High:=$38.25
52-wk High:=$51.50
Previous Close:=$38.38
Open Price:=$38.20
Avg Volume:=    41,430,500

(ca)
Price Change:=-0.17
Market Cap:= 11,152,300
Updating Change %:=(-0.77%)
Volume:=3,650,424
Share Price:=21.81
Dividend:=$0.05
Yield:=        0.91%
52-wk Low:=$17.70
P/E(Forward):=       10.83
Day's Low:=$21.45
Day's High:=$21.93
52-wk High:=$25.68
Previous Close:=$21.98
Open Price:=$21.86
Avg Volume:=     4,996,000

(cag)
Price Change:=-0.14
Market Cap:= 10,782,500
Updating Change %:=(-0.53%)
Volume:=7,674,954
Share Price:=26.23
Dividend:=$0.23
Yield:=        3.49%
52-wk Low:=$21.02
P/E(Forward):=       14.57
Day's Low:=$26.03
Day's High:=$26.27
52-wk High:=$26.50
Previous Close:=$26.37
Open Price:=$26.12
Avg Volume:=     4,884,100

(cah)
Price Change:=-0.57
Market Cap:= 16,225,100
Updating Change %:=(-1.23%)
Volume:=2,091,386
Share Price:=45.71
Dividend:=$0.22
Yield:=        1.86%
52-wk Low:=$29.69
P/E(Forward):=       15.32
Day's Low:=$45.41
Day's High:=$46.53
52-wk High:=$47.06
Previous Close:=$46.28
Open Price:=$46.14
Avg Volume:=     2,470,100

(cake)
Price Change:=0.01
Market Cap:=  1,887,900
Updating Change %:=(0.03%)
Volume:=1,312,661
Share Price:=32.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.56
P/E(Forward):=       19.69
Day's Low:=$32.21
Day's High:=$33.21
52-wk High:=$34.07
Previous Close:=$32.69
Open Price:=$32.67
Avg Volume:=     1,040,500

(cap)
Price Change:=-0.52
Market Cap:=   348,500
Updating Change %:=(-2.88%)
Volume:=126,505
Share Price:=17.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.64
P/E(Forward):=        7.72
Day's Low:=$17.33
Day's High:=$18.13
52-wk High:=$28.57
Previous Close:=$18.06
Open Price:=$17.90
Avg Volume:=      118,100

(cas)
Price Change:=-0.42
Market Cap:=   399,900
Updating Change %:=(-2.42%)
Volume:=40,921
Share Price:=16.95
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       20.93
Day's Low:=$16.76
Day's High:=$17.31
52-wk High:=$19.29
Previous Close:=$17.37
Open Price:=$17.27
Avg Volume:=       56,000

(casc)
Price Change:=-1.07
Market Cap:=   590,400
Updating Change %:=(-2.00%)
Volume:=77,502
Share Price:=52.33
Dividend:=$0.20
Yield:=        1.50%
52-wk Low:=$27.55
P/E(Forward):=       11.06
Day's Low:=$51.65
Day's High:=$53.00
52-wk High:=$54.94
Previous Close:=$53.40
Open Price:=$53.00
Avg Volume:=       78,000

(cat)
Price Change:=-1.08
Market Cap:= 70,503,600
Updating Change %:=(-0.99%)
Volume:=6,669,491
Share Price:=107.82
Dividend:=$0.46
Yield:=        1.68%
52-wk Low:=$63.34
P/E(Forward):=       15.40
Day's Low:=$106.16
Day's High:=$108.47
52-wk High:=$116.55
Previous Close:=$108.90
Open Price:=$108.46
Avg Volume:=     8,269,100

(caty)
Price Change:=-0.25
Market Cap:=  1,233,800
Updating Change %:=(-1.59%)
Volume:=254,893
Share Price:=15.44
Dividend:=$0.01
Yield:=        0.25%
52-wk Low:=$9.32
P/E(Forward):=       14.39
Day's Low:=$15.35
Day's High:=$15.89
52-wk High:=$18.98
Previous Close:=$15.69
Open Price:=$15.68
Avg Volume:=      401,900

(cavm)
Price Change:=-1.12
Market Cap:=  1,918,900
Updating Change %:=(-2.83%)
Volume:=1,200,619
Share Price:=38.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.16
P/E(Forward):=       52.13
Day's Low:=$38.00
Day's High:=$39.50
52-wk High:=$48.30
Previous Close:=$39.62
Open Price:=$39.48
Avg Volume:=      970,300

(cb)
Price Change:=-1.01
Market Cap:= 18,202,200
Updating Change %:=(-1.62%)
Volume:=2,033,737
Share Price:=61.21
Dividend:=$0.39
Yield:=        2.51%
52-wk Low:=$51.24
P/E(Forward):=       11.76
Day's Low:=$60.94
Day's High:=$62.02
52-wk High:=$66.00
Previous Close:=$62.22
Open Price:=$61.99
Avg Volume:=     1,935,400

(cbb)
Price Change:=-0.03
Market Cap:=   669,900
Updating Change %:=(-0.89%)
Volume:=918,424
Share Price:=3.34
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=       11.62
Day's Low:=$3.31
Day's High:=$3.37
52-wk High:=$3.42
Previous Close:=$3.37
Open Price:=$3.35
Avg Volume:=     1,579,200

(cbg)
Price Change:=-0.22
Market Cap:=  7,569,000
Updating Change %:=(-0.94%)
Volume:=3,679,708
Share Price:=23.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.51
P/E(Forward):=       20.98
Day's Low:=$22.40
Day's High:=$23.24
52-wk High:=$29.88
Previous Close:=$23.29
Open Price:=$23.12
Avg Volume:=     3,488,400

(cbr)
Price Change:=-0.32
Market Cap:=   403,000
Updating Change %:=(-5.65%)
Volume:=1,514,827
Share Price:=5.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.60
P/E(Forward):=       16.65
Day's Low:=$5.34
Day's High:=$5.72
52-wk High:=$6.98
Previous Close:=$5.66
Open Price:=$5.63
Avg Volume:=      463,000

(cbu)
Price Change:=-0.40
Market Cap:=   908,600
Updating Change %:=(-1.62%)
Volume:=142,579
Share Price:=24.30
Dividend:=$0.24
Yield:=        3.89%
52-wk Low:=$21.76
P/E(Forward):=       12.35
Day's Low:=$24.12
Day's High:=$24.72
52-wk High:=$28.95
Previous Close:=$24.70
Open Price:=$24.59
Avg Volume:=      184,200

(ccbg)
Price Change:=-0.02
Market Cap:=   175,700
Updating Change %:=(-0.19%)
Volume:=20,704
Share Price:=10.24
Dividend:=$0.10
Yield:=        3.90%
52-wk Low:=$9.94
P/E(Forward):=       54.00
Day's Low:=$10.10
Day's High:=$10.28
52-wk High:=$14.25
Previous Close:=$10.26
Open Price:=$10.27
Avg Volume:=       29,500

(ccc)
Price Change:=-0.44
Market Cap:=   919,900
Updating Change %:=(-2.70%)
Volume:=345,284
Share Price:=15.85
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=       19.87
Day's Low:=$15.80
Day's High:=$16.34
52-wk High:=$18.20
Previous Close:=$16.29
Open Price:=$16.19
Avg Volume:=      570,500

(cce)
Price Change:=-0.24
Market Cap:=  9,155,900
Updating Change %:=(-0.85%)
Volume:=4,174,059
Share Price:=27.93
Dividend:=$0.13
Yield:=        1.85%
52-wk Low:=$21.66
P/E(Forward):=       13.16
Day's Low:=$27.48
Day's High:=$28.07
52-wk High:=$31.80
Previous Close:=$28.17
Open Price:=$27.85
Avg Volume:=     3,374,100

(ccmp)
Price Change:=-0.17
Market Cap:=  1,019,900
Updating Change %:=(-0.39%)
Volume:=156,166
Share Price:=43.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.60
P/E(Forward):=       16.12
Day's Low:=$42.96
Day's High:=$43.29
52-wk High:=$52.69
Previous Close:=$43.37
Open Price:=$43.11
Avg Volume:=      151,600

(ccne)
Price Change:=0.03
Market Cap:=   168,800
Updating Change %:=(0.22%)
Volume:=23,640
Share Price:=13.77
Dividend:=$0.17
Yield:=        4.80%
52-wk Low:=$10.75
P/E(Forward):=       11.74
Day's Low:=$13.52
Day's High:=$14.10
52-wk High:=$15.83
Previous Close:=$13.74
Open Price:=$13.75
Avg Volume:=       23,000

(ccoi)
Price Change:=-0.37
Market Cap:=   771,400
Updating Change %:=(-2.21%)
Volume:=122,212
Share Price:=16.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.46
P/E(Forward):=      239.71
Day's Low:=$16.15
Day's High:=$16.66
52-wk High:=$17.99
Previous Close:=$16.78
Open Price:=$16.66
Avg Volume:=      284,100

(cdzi)
Price Change:=-0.14
Market Cap:=   152,200
Updating Change %:=(-1.27%)
Volume:=16,157
Share Price:=10.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.30
P/E(Forward):=NA
Day's Low:=$10.65
Day's High:=$10.93
52-wk High:=$13.74
Previous Close:=$11.01
Open Price:=$10.91
Avg Volume:=       35,800

(cec)
Price Change:=-0.28
Market Cap:=   814,100
Updating Change %:=(-0.68%)
Volume:=153,877
Share Price:=40.74
Dividend:=$0.20
Yield:=        1.95%
52-wk Low:=$30.44
P/E(Forward):=       13.54
Day's Low:=$40.69
Day's High:=$41.20
52-wk High:=$42.75
Previous Close:=$41.02
Open Price:=$40.85
Avg Volume:=      113,900

(ceco)
Price Change:=-0.09
Market Cap:=  1,795,600
Updating Change %:=(-0.39%)
Volume:=653,522
Share Price:=23.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.36
P/E(Forward):=        8.80
Day's Low:=$22.90
Day's High:=$23.43
52-wk High:=$27.93
Previous Close:=$23.14
Open Price:=$23.07
Avg Volume:=     1,007,600

(celg)
Price Change:=-1.53
Market Cap:= 28,078,200
Updating Change %:=(-2.52%)
Volume:=3,797,652
Share Price:=59.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.92
P/E(Forward):=       19.57
Day's Low:=$58.64
Day's High:=$60.67
52-wk High:=$63.46
Previous Close:=$60.67
Open Price:=$60.38
Avg Volume:=     2,584,000

(ceph)
Price Change:=0.04
Market Cap:=  6,185,900
Updating Change %:=(0.05%)
Volume:=1,490,653
Share Price:=80.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.15
P/E(Forward):=        9.58
Day's Low:=$79.91
Day's High:=$80.06
52-wk High:=$81.11
Previous Close:=$79.99
Open Price:=$80.03
Avg Volume:=     2,390,900

(cern)
Price Change:=-0.36
Market Cap:=  5,206,200
Updating Change %:=(-0.58%)
Volume:=575,306
Share Price:=61.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.02
P/E(Forward):=       36.20
Day's Low:=$60.69
Day's High:=$61.88
52-wk High:=$64.48
Previous Close:=$61.90
Open Price:=$61.73
Avg Volume:=     1,097,500

(cers)
Price Change:=-0.04
Market Cap:=   136,100
Updating Change %:=(-1.40%)
Volume:=141,953
Share Price:=2.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.11
P/E(Forward):=NA
Day's Low:=$2.81
Day's High:=$2.92
52-wk High:=$4.01
Previous Close:=$2.86
Open Price:=$2.84
Avg Volume:=      295,200

(cffn)
Price Change:=-0.20
Market Cap:=  1,988,100
Updating Change %:=(-1.68%)
Volume:=1,104,218
Share Price:=11.67
Dividend:=$0.08
Yield:=        2.53%
52-wk Low:=$10.93
P/E(Forward):=       29.67
Day's Low:=$11.65
Day's High:=$11.86
52-wk High:=$33.40
Previous Close:=$11.87
Open Price:=$11.81
Avg Volume:=     1,560,000

(cfnb)
Price Change:=-0.28
Market Cap:=   167,200
Updating Change %:=(-1.74%)
Volume:=498
Share Price:=15.77
Dividend:=$1.00
Yield:=        6.23%
52-wk Low:=$11.76
P/E(Forward):=       14.08
Day's Low:=$15.75
Day's High:=$15.77
52-wk High:=$16.76
Previous Close:=$16.05
Open Price:=$15.75
Avg Volume:=        2,500

(cfnl)
Price Change:=-0.36
Market Cap:=   326,400
Updating Change %:=(-3.19%)
Volume:=93,354
Share Price:=10.92
Dividend:=$0.03
Yield:=        1.06%
52-wk Low:=$8.56
P/E(Forward):=       15.04
Day's Low:=$10.90
Day's High:=$11.23
52-wk High:=$12.15
Previous Close:=$11.28
Open Price:=$11.23
Avg Volume:=       70,700

(cgc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cgx)
Price Change:=-0.49
Market Cap:=   589,700
Updating Change %:=(-0.92%)
Volume:=74,313
Share Price:=52.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.71
P/E(Forward):=       13.84
Day's Low:=$51.86
Day's High:=$53.00
52-wk High:=$60.84
Previous Close:=$53.30
Open Price:=$52.92
Avg Volume:=       60,800

(chdx)
Price Change:=0.35
Market Cap:=   190,800
Updating Change %:=(2.81%)
Volume:=23,506
Share Price:=12.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.26
P/E(Forward):=       20.75
Day's Low:=$12.44
Day's High:=$13.01
52-wk High:=$18.64
Previous Close:=$12.45
Open Price:=$12.44
Avg Volume:=       52,000

(chg)
Price Change:=-0.75
Market Cap:=   831,500
Updating Change %:=(-1.40%)
Volume:=13,360
Share Price:=52.75
Dividend:=$0.54
Yield:=        4.04%
52-wk Low:=$39.46
P/E(Forward):=       18.14
Day's Low:=$52.74
Day's High:=$53.39
52-wk High:=$54.80
Previous Close:=$53.50
Open Price:=$53.34
Avg Volume:=       46,000

(chh)
Price Change:=-0.40
Market Cap:=  1,935,400
Updating Change %:=(-1.24%)
Volume:=215,957
Share Price:=31.96
Dividend:=$0.19
Yield:=        2.29%
52-wk Low:=$30.82
P/E(Forward):=       18.60
Day's Low:=$31.73
Day's High:=$32.36
52-wk High:=$41.42
Previous Close:=$32.36
Open Price:=$32.29
Avg Volume:=      151,900

(chkp)
Price Change:=4.59
Market Cap:= 11,814,700
Updating Change %:=(8.11%)
Volume:=6,744,645
Share Price:=61.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.34
P/E(Forward):=       21.51
Day's Low:=$57.50
Day's High:=$61.32
52-wk High:=$58.57
Previous Close:=$56.58
Open Price:=$57.85
Avg Volume:=     1,576,400

(chrs)
Price Change:=-0.04
Market Cap:=   512,600
Updating Change %:=(-0.91%)
Volume:=1,029,644
Share Price:=4.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.84
P/E(Forward):=NA
Day's Low:=$4.26
Day's High:=$4.50
52-wk High:=$4.92
Previous Close:=$4.41
Open Price:=$4.40
Avg Volume:=     1,333,100

(chrw)
Price Change:=-0.49
Market Cap:= 13,006,700
Updating Change %:=(-0.62%)
Volume:=854,845
Share Price:=78.07
Dividend:=$0.29
Yield:=        1.48%
52-wk Low:=$57.01
P/E(Forward):=       28.88
Day's Low:=$77.66
Day's High:=$78.44
52-wk High:=$82.61
Previous Close:=$78.56
Open Price:=$78.31
Avg Volume:=      842,200

(chs)
Price Change:=-0.07
Market Cap:=  2,734,500
Updating Change %:=(-0.45%)
Volume:=2,426,787
Share Price:=15.45
Dividend:=$0.05
Yield:=        1.29%
52-wk Low:=$8.22
P/E(Forward):=       17.64
Day's Low:=$15.28
Day's High:=$15.51
52-wk High:=$16.25
Previous Close:=$15.52
Open Price:=$15.49
Avg Volume:=     3,277,200

(chsp)
Price Change:=-0.10
Market Cap:=   550,200
Updating Change %:=(-0.58%)
Volume:=58,175
Share Price:=17.01
Dividend:=$0.20
Yield:=        4.68%
52-wk Low:=$15.73
P/E(Forward):=       15.41
Day's Low:=$16.77
Day's High:=$17.13
52-wk High:=$20.22
Previous Close:=$17.11
Open Price:=$17.03
Avg Volume:=      142,100

(cix)
Price Change:=-0.16
Market Cap:=    32,200
Updating Change %:=(-1.18%)
Volume:=3,523
Share Price:=13.39
Dividend:=$0.13
Yield:=        3.69%
52-wk Low:=$9.66
P/E(Forward):=       14.41
Day's Low:=$13.35
Day's High:=$13.70
52-wk High:=$17.90
Previous Close:=$13.55
Open Price:=$13.44
Avg Volume:=        2,100

(ckh)
Price Change:=-0.40
Market Cap:=  2,273,000
Updating Change %:=(-0.38%)
Volume:=115,507
Share Price:=104.55
Dividend:=$15.00
Yield:=        0.00%
52-wk Low:=$70.42
P/E(Forward):=       28.36
Day's Low:=$103.71
Day's High:=$105.06
52-wk High:=$116.00
Previous Close:=$104.95
Open Price:=$104.81
Avg Volume:=      137,300

(ckp)
Price Change:=0.03
Market Cap:=   684,300
Updating Change %:=(0.18%)
Volume:=207,196
Share Price:=17.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.89
P/E(Forward):=       14.97
Day's Low:=$16.64
Day's High:=$17.14
52-wk High:=$23.00
Previous Close:=$17.07
Open Price:=$16.98
Avg Volume:=      206,400

(clc)
Price Change:=-0.59
Market Cap:=  2,375,800
Updating Change %:=(-1.25%)
Volume:=140,419
Share Price:=46.54
Dividend:=$0.11
Yield:=        0.89%
52-wk Low:=$33.22
P/E(Forward):=       19.64
Day's Low:=$46.18
Day's High:=$46.99
52-wk High:=$48.77
Previous Close:=$47.13
Open Price:=$46.93
Avg Volume:=      249,300

(cldt)
Price Change:=-0.13
Market Cap:=   222,500
Updating Change %:=(-0.81%)
Volume:=32,195
Share Price:=15.97
Dividend:=$0.18
Yield:=        4.35%
52-wk Low:=$14.25
P/E(Forward):=       16.43
Day's Low:=$15.84
Day's High:=$16.08
52-wk High:=$19.46
Previous Close:=$16.10
Open Price:=$16.08
Avg Volume:=       69,500

(clh)
Price Change:=-0.24
Market Cap:=  2,875,400
Updating Change %:=(-0.22%)
Volume:=230,071
Share Price:=108.39
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.30
P/E(Forward):=       30.26
Day's Low:=$106.47
Day's High:=$108.79
52-wk High:=$111.47
Previous Close:=$108.63
Open Price:=$108.24
Avg Volume:=      190,000

(clne)
Price Change:=-0.41
Market Cap:=  1,124,900
Updating Change %:=(-2.56%)
Volume:=1,712,336
Share Price:=15.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=NA
Day's Low:=$15.50
Day's High:=$16.07
52-wk High:=$19.36
Previous Close:=$16.00
Open Price:=$15.77
Avg Volume:=     1,714,000

(clny)
Price Change:=-0.16
Market Cap:=   594,300
Updating Change %:=(-0.89%)
Volume:=139,336
Share Price:=17.90
Dividend:=$0.32
Yield:=        7.09%
52-wk Low:=$16.55
P/E(Forward):=       12.04
Day's Low:=$17.82
Day's High:=$18.09
52-wk High:=$21.44
Previous Close:=$18.06
Open Price:=$18.09
Avg Volume:=      218,800

(clp)
Price Change:=-0.08
Market Cap:=  1,758,800
Updating Change %:=(-0.38%)
Volume:=469,280
Share Price:=20.99
Dividend:=$0.15
Yield:=        2.85%
52-wk Low:=$14.67
P/E(Forward):=       18.48
Day's Low:=$20.76
Day's High:=$21.08
52-wk High:=$21.58
Previous Close:=$21.07
Open Price:=$21.03
Avg Volume:=      802,700

(clr)
Price Change:=-0.98
Market Cap:= 12,474,800
Updating Change %:=(-1.42%)
Volume:=768,791
Share Price:=68.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.23
P/E(Forward):=       27.53
Day's Low:=$67.67
Day's High:=$69.04
52-wk High:=$73.48
Previous Close:=$69.10
Open Price:=$68.49
Avg Volume:=     1,157,700

(clrt)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clw)
Price Change:=-0.10
Market Cap:=   774,400
Updating Change %:=(-0.15%)
Volume:=83,313
Share Price:=67.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.05
P/E(Forward):=       12.45
Day's Low:=$65.56
Day's High:=$67.55
52-wk High:=$85.25
Previous Close:=$67.23
Open Price:=$66.97
Avg Volume:=       94,600

(cmcsa)
Price Change:=-0.20
Market Cap:= 50,295,800
Updating Change %:=(-0.81%)
Volume:=21,896,386
Share Price:=23.94
Dividend:=$0.11
Yield:=        1.86%
52-wk Low:=$16.76
P/E(Forward):=       15.08
Day's Low:=$23.63
Day's High:=$24.15
52-wk High:=$27.16
Previous Close:=$24.13
Open Price:=$24.07
Avg Volume:=    18,226,300

(cmls)
Price Change:=-0.06
Market Cap:=   122,800
Updating Change %:=(-1.76%)
Volume:=37,186
Share Price:=3.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$3.30
Day's High:=$3.40
52-wk High:=$5.78
Previous Close:=$3.40
Open Price:=$3.40
Avg Volume:=      138,600

(cmn)
Price Change:=-0.02
Market Cap:=   462,100
Updating Change %:=(-0.07%)
Volume:=37,391
Share Price:=26.83
Dividend:=$0.06
Yield:=        0.45%
52-wk Low:=$13.39
P/E(Forward):=       21.83
Day's Low:=$26.61
Day's High:=$27.01
52-wk High:=$28.29
Previous Close:=$26.85
Open Price:=$26.83
Avg Volume:=       57,700

(cmo)
Price Change:=0.11
Market Cap:=  1,018,000
Updating Change %:=(0.84%)
Volume:=1,893,781
Share Price:=13.27
Dividend:=$0.48
Yield:=       14.59%
52-wk Low:=$10.78
P/E(Forward):=        7.39
Day's Low:=$13.22
Day's High:=$13.32
52-wk High:=$13.95
Previous Close:=$13.16
Open Price:=$13.22
Avg Volume:=      832,100

(cmp)
Price Change:=-0.89
Market Cap:=  2,768,000
Updating Change %:=(-1.06%)
Volume:=149,478
Share Price:=83.31
Dividend:=$0.45
Yield:=        2.14%
52-wk Low:=$68.50
P/E(Forward):=       15.51
Day's Low:=$83.05
Day's High:=$84.46
52-wk High:=$98.10
Previous Close:=$84.20
Open Price:=$83.72
Avg Volume:=      216,100

(cmtl)
Price Change:=-0.19
Market Cap:=   749,200
Updating Change %:=(-0.66%)
Volume:=309,635
Share Price:=28.53
Dividend:=$0.25
Yield:=        3.48%
52-wk Low:=$20.19
P/E(Forward):=       13.24
Day's Low:=$28.26
Day's High:=$28.68
52-wk High:=$32.00
Previous Close:=$28.72
Open Price:=$28.68
Avg Volume:=      344,600

(cnbka)
Price Change:=-0.02
Market Cap:=    98,700
Updating Change %:=(-0.07%)
Volume:=3,607
Share Price:=27.82
Dividend:=$0.12
Yield:=        1.72%
52-wk Low:=$19.40
P/E(Forward):=NA
Day's Low:=$27.82
Day's High:=$28.20
52-wk High:=$28.38
Previous Close:=$27.84
Open Price:=$27.89
Avg Volume:=        6,300

(cnc)
Price Change:=-0.43
Market Cap:=  1,762,600
Updating Change %:=(-1.22%)
Volume:=274,584
Share Price:=34.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       16.48
Day's Low:=$34.68
Day's High:=$35.35
52-wk High:=$39.35
Previous Close:=$35.27
Open Price:=$35.11
Avg Volume:=      544,900

(cnk)
Price Change:=-0.67
Market Cap:=  2,251,500
Updating Change %:=(-3.40%)
Volume:=1,217,713
Share Price:=19.05
Dividend:=$0.21
Yield:=        4.26%
52-wk Low:=$13.29
P/E(Forward):=       13.99
Day's Low:=$18.94
Day's High:=$19.68
52-wk High:=$22.09
Previous Close:=$19.72
Open Price:=$19.66
Avg Volume:=     1,273,300

(cnsl)
Price Change:=-0.46
Market Cap:=   572,500
Updating Change %:=(-2.41%)
Volume:=279,160
Share Price:=18.66
Dividend:=$0.39
Yield:=        8.11%
52-wk Low:=$16.50
P/E(Forward):=       21.48
Day's Low:=$18.46
Day's High:=$19.01
52-wk High:=$20.02
Previous Close:=$19.12
Open Price:=$19.01
Avg Volume:=      169,800

(cog)
Price Change:=0.15
Market Cap:=  7,148,700
Updating Change %:=(0.22%)
Volume:=1,852,897
Share Price:=68.58
Dividend:=$0.03
Yield:=        0.18%
52-wk Low:=$26.62
P/E(Forward):=       67.75
Day's Low:=$67.00
Day's High:=$68.67
52-wk High:=$69.78
Previous Close:=$68.43
Open Price:=$67.87
Avg Volume:=     1,911,600

(colb)
Price Change:=-0.35
Market Cap:=   694,500
Updating Change %:=(-1.99%)
Volume:=137,104
Share Price:=17.24
Dividend:=$0.05
Yield:=        1.14%
52-wk Low:=$15.91
P/E(Forward):=       23.77
Day's Low:=$17.16
Day's High:=$17.60
52-wk High:=$22.14
Previous Close:=$17.59
Open Price:=$17.54
Avg Volume:=      228,400

(comv)
Price Change:=-0.06
Market Cap:=    81,500
Updating Change %:=(-1.86%)
Volume:=132,192
Share Price:=3.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.50
P/E(Forward):=NA
Day's Low:=$3.11
Day's High:=$3.20
52-wk High:=$10.43
Previous Close:=$3.22
Open Price:=$3.15
Avg Volume:=      368,300

(coo)
Price Change:=-0.55
Market Cap:=  3,781,900
Updating Change %:=(-0.68%)
Volume:=317,573
Share Price:=80.03
Dividend:=$0.03
Yield:=        0.07%
52-wk Low:=$37.43
P/E(Forward):=       19.46
Day's Low:=$78.88
Day's High:=$80.60
52-wk High:=$82.24
Previous Close:=$80.58
Open Price:=$80.40
Avg Volume:=      437,800

(cost)
Price Change:=-0.76
Market Cap:= 34,965,900
Updating Change %:=(-0.95%)
Volume:=1,477,635
Share Price:=79.11
Dividend:=$0.24
Yield:=        1.20%
52-wk Low:=$53.48
P/E(Forward):=       24.06
Day's Low:=$78.81
Day's High:=$79.81
52-wk High:=$83.95
Previous Close:=$79.86
Open Price:=$79.53
Avg Volume:=     2,264,300

(cov)
Price Change:=-0.57
Market Cap:= 25,847,500
Updating Change %:=(-1.09%)
Volume:=1,883,888
Share Price:=51.57
Dividend:=$0.20
Yield:=        1.53%
52-wk Low:=$35.12
P/E(Forward):=       13.51
Day's Low:=$51.14
Day's High:=$51.91
52-wk High:=$57.65
Previous Close:=$52.14
Open Price:=$51.82
Avg Volume:=     3,183,400

(cown)
Price Change:=-0.14
Market Cap:=   302,700
Updating Change %:=(-3.50%)
Volume:=359,500
Share Price:=3.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.99
P/E(Forward):=       11.76
Day's Low:=$3.83
Day's High:=$4.00
52-wk High:=$5.04
Previous Close:=$4.00
Open Price:=$4.00
Avg Volume:=      576,100

(cpa)
Price Change:=-1.96
Market Cap:=  2,274,800
Updating Change %:=(-2.85%)
Volume:=196,257
Share Price:=66.92
Dividend:=$1.64
Yield:=        2.38%
52-wk Low:=$44.94
P/E(Forward):=       12.37
Day's Low:=$66.21
Day's High:=$68.98
52-wk High:=$70.56
Previous Close:=$68.88
Open Price:=$68.63
Avg Volume:=      249,900

(cpe)
Price Change:=-0.16
Market Cap:=   275,400
Updating Change %:=(-2.27%)
Volume:=377,753
Share Price:=6.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.54
P/E(Forward):=       12.57
Day's Low:=$6.80
Day's High:=$7.04
52-wk High:=$9.36
Previous Close:=$7.04
Open Price:=$7.02
Avg Volume:=      548,300

(cpn)
Price Change:=-0.29
Market Cap:=  7,351,900
Updating Change %:=(-1.76%)
Volume:=2,228,249
Share Price:=16.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.88
P/E(Forward):=       78.52
Day's Low:=$16.04
Day's High:=$16.44
52-wk High:=$17.10
Previous Close:=$16.49
Open Price:=$16.41
Avg Volume:=     2,330,300

(cprt)
Price Change:=-0.48
Market Cap:=  3,139,000
Updating Change %:=(-1.05%)
Volume:=205,371
Share Price:=45.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.28
P/E(Forward):=       20.89
Day's Low:=$44.89
Day's High:=$45.49
52-wk High:=$47.97
Previous Close:=$45.53
Open Price:=$45.33
Avg Volume:=      410,200

(cpst)
Price Change:=-0.04
Market Cap:=   399,300
Updating Change %:=(-2.60%)
Volume:=1,861,596
Share Price:=1.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$1.48
Day's High:=$1.54
52-wk High:=$2.14
Previous Close:=$1.54
Open Price:=$1.54
Avg Volume:=     3,236,000

(cpy)
Price Change:=-0.70
Market Cap:=    89,500
Updating Change %:=(-5.51%)
Volume:=164,346
Share Price:=12.01
Dividend:=$0.25
Yield:=        7.87%
52-wk Low:=$11.76
P/E(Forward):=        7.26
Day's Low:=$11.62
Day's High:=$12.69
52-wk High:=$31.00
Previous Close:=$12.71
Open Price:=$12.69
Avg Volume:=       95,400

(cr)
Price Change:=-0.91
Market Cap:=  2,812,300
Updating Change %:=(-1.89%)
Volume:=193,489
Share Price:=47.29
Dividend:=$0.23
Yield:=        1.91%
52-wk Low:=$29.97
P/E(Forward):=       14.88
Day's Low:=$46.97
Day's High:=$47.96
52-wk High:=$51.49
Previous Close:=$48.20
Open Price:=$47.92
Avg Volume:=      260,300

(cra)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crai)
Price Change:=-0.45
Market Cap:=   294,300
Updating Change %:=(-1.66%)
Volume:=19,523
Share Price:=26.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       18.33
Day's Low:=$26.55
Day's High:=$27.19
52-wk High:=$29.80
Previous Close:=$27.13
Open Price:=$27.19
Avg Volume:=       40,300

(crbc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crdn)
Price Change:=0.49
Market Cap:=   846,100
Updating Change %:=(1.44%)
Volume:=262,510
Share Price:=34.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.82
P/E(Forward):=        9.88
Day's Low:=$33.30
Day's High:=$34.62
52-wk High:=$53.56
Previous Close:=$33.99
Open Price:=$33.96
Avg Volume:=      257,300

(cree)
Price Change:=-0.88
Market Cap:=  3,405,800
Updating Change %:=(-2.83%)
Volume:=3,413,426
Share Price:=30.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.34
P/E(Forward):=       23.39
Day's Low:=$30.17
Day's High:=$31.18
52-wk High:=$76.14
Previous Close:=$31.11
Open Price:=$30.88
Avg Volume:=     3,492,600

(crmt)
Price Change:=-0.55
Market Cap:=   373,400
Updating Change %:=(-1.50%)
Volume:=36,355
Share Price:=36.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       12.52
Day's Low:=$35.91
Day's High:=$36.83
52-wk High:=$36.76
Previous Close:=$36.55
Open Price:=$36.34
Avg Volume:=       63,700

(crn)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crrc)
Price Change:=-0.28
Market Cap:=   137,300
Updating Change %:=(-2.47%)
Volume:=36,882
Share Price:=11.07
Dividend:=$0.21
Yield:=        7.40%
52-wk Low:=$10.41
P/E(Forward):=       11.35
Day's Low:=$10.90
Day's High:=$11.31
52-wk High:=$16.89
Previous Close:=$11.35
Open Price:=$11.30
Avg Volume:=       48,800

(crs)
Price Change:=-0.33
Market Cap:=  2,455,900
Updating Change %:=(-0.59%)
Volume:=400,793
Share Price:=55.46
Dividend:=$0.18
Yield:=        1.29%
52-wk Low:=$30.17
P/E(Forward):=       21.38
Day's Low:=$55.03
Day's High:=$55.97
52-wk High:=$59.04
Previous Close:=$55.79
Open Price:=$55.25
Avg Volume:=      534,400

(csco)
Price Change:=-0.16
Market Cap:= 85,747,900
Updating Change %:=(-0.99%)
Volume:=44,751,979
Share Price:=15.44
Dividend:=$0.06
Yield:=        1.54%
52-wk Low:=$14.78
P/E(Forward):=       11.38
Day's Low:=$15.27
Day's High:=$15.54
52-wk High:=$26.00
Previous Close:=$15.59
Open Price:=$15.49
Avg Volume:=    71,634,400

(csgp)
Price Change:=-1.05
Market Cap:=  1,179,400
Updating Change %:=(-1.85%)
Volume:=61,233
Share Price:=55.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.83
P/E(Forward):=       91.37
Day's Low:=$55.19
Day's High:=$56.49
52-wk High:=$73.43
Previous Close:=$56.65
Open Price:=$56.49
Avg Volume:=      225,400

(cstr)
Price Change:=-1.17
Market Cap:=  1,843,700
Updating Change %:=(-1.99%)
Volume:=728,723
Share Price:=57.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.80
P/E(Forward):=       19.60
Day's Low:=$56.83
Day's High:=$58.91
52-wk High:=$67.56
Previous Close:=$58.80
Open Price:=$58.80
Avg Volume:=      844,400

(csu)
Price Change:=0.22
Market Cap:=   242,100
Updating Change %:=(2.50%)
Volume:=97,712
Share Price:=9.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.78
P/E(Forward):=       38.22
Day's Low:=$8.63
Day's High:=$9.07
52-wk High:=$10.91
Previous Close:=$8.79
Open Price:=$8.71
Avg Volume:=      117,700

(cswc)
Price Change:=-0.34
Market Cap:=   365,000
Updating Change %:=(-0.35%)
Volume:=10,494
Share Price:=96.92
Dividend:=$0.40
Yield:=        0.82%
52-wk Low:=$85.46
P/E(Forward):=NA
Day's Low:=$96.92
Day's High:=$98.67
52-wk High:=$112.37
Previous Close:=$97.26
Open Price:=$97.33
Avg Volume:=       10,200

(ctas)
Price Change:=-0.62
Market Cap:=  4,513,100
Updating Change %:=(-2.00%)
Volume:=1,353,272
Share Price:=30.44
Dividend:=$0.49
Yield:=        1.58%
52-wk Low:=$24.99
P/E(Forward):=       16.97
Day's Low:=$30.35
Day's High:=$30.99
52-wk High:=$34.44
Previous Close:=$31.06
Open Price:=$30.98
Avg Volume:=     1,264,300

(ctgx)
Price Change:=0.12
Market Cap:=   241,800
Updating Change %:=(0.92%)
Volume:=34,597
Share Price:=13.22
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$6.23
P/E(Forward):=       18.19
Day's Low:=$13.07
Day's High:=$13.48
52-wk High:=$15.00
Previous Close:=$13.10
Open Price:=$13.11
Avg Volume:=       56,900

(ctl)
Price Change:=-0.59
Market Cap:= 23,072,900
Updating Change %:=(-1.54%)
Volume:=7,475,298
Share Price:=37.83
Dividend:=$0.73
Yield:=        7.55%
52-wk Low:=$34.48
P/E(Forward):=       14.34
Day's Low:=$37.43
Day's High:=$38.34
52-wk High:=$46.87
Previous Close:=$38.42
Open Price:=$38.30
Avg Volume:=     4,931,300

(ctrp)
Price Change:=-0.45
Market Cap:=  6,001,900
Updating Change %:=(-1.02%)
Volume:=3,725,183
Share Price:=43.61
Dividend:=$0.11
Yield:=        0.00%
52-wk Low:=$36.00
P/E(Forward):=       37.66
Day's Low:=$43.28
Day's High:=$44.27
52-wk High:=$53.16
Previous Close:=$44.06
Open Price:=$43.92
Avg Volume:=     1,795,700

(ctsh)
Price Change:=-1.70
Market Cap:= 22,532,700
Updating Change %:=(-2.30%)
Volume:=1,581,304
Share Price:=72.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.48
P/E(Forward):=       26.83
Day's Low:=$71.98
Day's High:=$73.71
52-wk High:=$83.48
Previous Close:=$74.06
Open Price:=$73.70
Avg Volume:=     3,075,100

(ctxs)
Price Change:=-1.29
Market Cap:= 14,376,000
Updating Change %:=(-1.69%)
Volume:=1,353,250
Share Price:=75.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.99
P/E(Forward):=       37.30
Day's Low:=$74.23
Day's High:=$76.47
52-wk High:=$88.49
Previous Close:=$76.47
Open Price:=$75.99
Avg Volume:=     2,054,200

(cvo)
Price Change:=-0.07
Market Cap:=   388,700
Updating Change %:=(-1.13%)
Volume:=163,968
Share Price:=6.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.80
P/E(Forward):=       11.25
Day's Low:=$6.09
Day's High:=$6.21
52-wk High:=$6.95
Previous Close:=$6.19
Open Price:=$6.17
Avg Volume:=      312,100

(cvx)
Price Change:=0.12
Market Cap:=213,470,600
Updating Change %:=(0.11%)
Volume:=6,441,178
Share Price:=106.31
Dividend:=$0.78
Yield:=        2.94%
52-wk Low:=$70.96
P/E(Forward):=        8.08
Day's Low:=$105.11
Day's High:=$106.50
52-wk High:=$109.94
Previous Close:=$106.19
Open Price:=$105.58
Avg Volume:=     7,949,000

(cxs)
Price Change:=-0.09
Market Cap:=   857,400
Updating Change %:=(-0.80%)
Volume:=381,082
Share Price:=11.10
Dividend:=$0.25
Yield:=        8.94%
52-wk Low:=$10.19
P/E(Forward):=       10.36
Day's Low:=$11.01
Day's High:=$11.23
52-wk High:=$13.51
Previous Close:=$11.19
Open Price:=$11.22
Avg Volume:=      671,100

(cyh)
Price Change:=-0.42
Market Cap:=  2,420,700
Updating Change %:=(-1.65%)
Volume:=2,324,461
Share Price:=25.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.32
P/E(Forward):=        7.82
Day's Low:=$24.41
Day's High:=$25.42
52-wk High:=$42.50
Previous Close:=$25.49
Open Price:=$25.31
Avg Volume:=     2,047,300

(cyn)
Price Change:=-0.54
Market Cap:=  2,801,400
Updating Change %:=(-1.03%)
Volume:=184,460
Share Price:=52.14
Dividend:=$0.20
Yield:=        1.52%
52-wk Low:=$47.19
P/E(Forward):=       16.57
Day's Low:=$51.81
Day's High:=$52.56
52-wk High:=$63.71
Previous Close:=$52.68
Open Price:=$52.47
Avg Volume:=      260,800

(cytk)
Price Change:=-0.02
Market Cap:=    93,900
Updating Change %:=(-1.54%)
Volume:=250,556
Share Price:=1.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.12
P/E(Forward):=NA
Day's Low:=$1.25
Day's High:=$1.30
52-wk High:=$2.96
Previous Close:=$1.30
Open Price:=$1.30
Avg Volume:=      624,100

(cytr)
Price Change:=-0.02
Market Cap:=    79,800
Updating Change %:=(-2.83%)
Volume:=203,898
Share Price:=0.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.66
P/E(Forward):=NA
Day's Low:=$0.70
Day's High:=$0.74
52-wk High:=$1.11
Previous Close:=$0.73
Open Price:=$0.72
Avg Volume:=      832,100

(dakt)
Price Change:=-0.20
Market Cap:=   439,600
Updating Change %:=(-1.90%)
Volume:=117,584
Share Price:=10.34
Dividend:=$0.11
Yield:=        1.04%
52-wk Low:=$7.30
P/E(Forward):=       23.42
Day's Low:=$10.04
Day's High:=$10.48
52-wk High:=$17.30
Previous Close:=$10.54
Open Price:=$10.48
Avg Volume:=      208,700

(dal)
Price Change:=-0.35
Market Cap:=  7,113,500
Updating Change %:=(-4.16%)
Volume:=24,683,062
Share Price:=8.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.31
P/E(Forward):=        6.84
Day's Low:=$7.90
Day's High:=$8.39
52-wk High:=$14.54
Previous Close:=$8.41
Open Price:=$8.28
Avg Volume:=    14,468,400

(dar)
Price Change:=-0.24
Market Cap:=  2,027,600
Updating Change %:=(-1.38%)
Volume:=1,300,681
Share Price:=17.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=       11.18
Day's Low:=$16.89
Day's High:=$17.27
52-wk High:=$19.62
Previous Close:=$17.33
Open Price:=$17.22
Avg Volume:=     1,543,800

(dbd)
Price Change:=-0.43
Market Cap:=  2,042,900
Updating Change %:=(-1.37%)
Volume:=249,743
Share Price:=30.86
Dividend:=$0.28
Yield:=        3.58%
52-wk Low:=$25.00
P/E(Forward):=       15.57
Day's Low:=$30.52
Day's High:=$31.27
52-wk High:=$37.12
Previous Close:=$31.29
Open Price:=$31.16
Avg Volume:=      356,400

(dbtk)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$11.14
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(dd)
Price Change:=-0.62
Market Cap:= 50,233,800
Updating Change %:=(-1.15%)
Volume:=3,943,962
Share Price:=53.47
Dividend:=$0.41
Yield:=        3.03%
52-wk Low:=$35.61
P/E(Forward):=       14.09
Day's Low:=$53.03
Day's High:=$53.85
52-wk High:=$57.00
Previous Close:=$54.09
Open Price:=$53.78
Avg Volume:=     5,967,300

(ddic)
Price Change:=-0.09
Market Cap:=   194,900
Updating Change %:=(-0.94%)
Volume:=52,771
Share Price:=9.52
Dividend:=$0.10
Yield:=        4.16%
52-wk Low:=$7.62
P/E(Forward):=        7.51
Day's Low:=$9.50
Day's High:=$9.70
52-wk High:=$12.35
Previous Close:=$9.61
Open Price:=$9.54
Avg Volume:=      121,800

(ddmx)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(de)
Price Change:=-1.89
Market Cap:= 34,286,000
Updating Change %:=(-2.31%)
Volume:=6,212,668
Share Price:=79.80
Dividend:=$0.41
Yield:=        2.01%
52-wk Low:=$58.94
P/E(Forward):=       12.78
Day's Low:=$79.20
Day's High:=$81.49
52-wk High:=$99.80
Previous Close:=$81.69
Open Price:=$81.22
Avg Volume:=     5,308,600

(deck)
Price Change:=-0.72
Market Cap:=  3,600,100
Updating Change %:=(-0.77%)
Volume:=638,025
Share Price:=92.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$42.92
P/E(Forward):=       20.23
Day's Low:=$91.88
Day's High:=$93.94
52-wk High:=$97.00
Previous Close:=$93.08
Open Price:=$92.99
Avg Volume:=     1,026,200

(dei)
Price Change:=-0.13
Market Cap:=  2,436,200
Updating Change %:=(-0.66%)
Volume:=1,009,304
Share Price:=19.45
Dividend:=$0.13
Yield:=        2.66%
52-wk Low:=$13.84
P/E(Forward):=       14.50
Day's Low:=$19.25
Day's High:=$19.50
52-wk High:=$21.08
Previous Close:=$19.58
Open Price:=$19.47
Avg Volume:=     1,464,300

(dell)
Price Change:=-0.18
Market Cap:= 32,025,300
Updating Change %:=(-1.06%)
Volume:=19,118,061
Share Price:=16.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.34
P/E(Forward):=        8.93
Day's Low:=$16.67
Day's High:=$16.99
52-wk High:=$17.22
Previous Close:=$16.97
Open Price:=$16.83
Avg Volume:=    25,452,100

(dest)
Price Change:=-0.09
Market Cap:=   253,100
Updating Change %:=(-0.47%)
Volume:=29,533
Share Price:=19.06
Dividend:=$0.18
Yield:=        3.66%
52-wk Low:=$12.62
P/E(Forward):=        9.97
Day's Low:=$18.96
Day's High:=$19.17
52-wk High:=$25.28
Previous Close:=$19.15
Open Price:=$19.11
Avg Volume:=      111,000

(dfz)
Price Change:=-0.16
Market Cap:=   127,500
Updating Change %:=(-1.39%)
Volume:=13,904
Share Price:=11.38
Dividend:=$0.07
Yield:=        2.43%
52-wk Low:=$9.48
P/E(Forward):=NA
Day's Low:=$11.20
Day's High:=$11.46
52-wk High:=$13.35
Previous Close:=$11.54
Open Price:=$11.44
Avg Volume:=       33,700

(dgi)
Price Change:=0.08
Market Cap:=  1,111,000
Updating Change %:=(0.33%)
Volume:=375,105
Share Price:=24.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.31
P/E(Forward):=      126.58
Day's Low:=$23.60
Day's High:=$24.87
52-wk High:=$33.16
Previous Close:=$24.05
Open Price:=$24.37
Avg Volume:=      313,000

(dhil)
Price Change:=-0.20
Market Cap:=   243,700
Updating Change %:=(-0.24%)
Volume:=6,532
Share Price:=83.80
Dividend:=$13.00
Yield:=        0.00%
52-wk Low:=$50.52
P/E(Forward):=       15.85
Day's Low:=$81.75
Day's High:=$84.00
52-wk High:=$86.15
Previous Close:=$84.00
Open Price:=$83.88
Avg Volume:=       10,400

(dhr)
Price Change:=-0.14
Market Cap:= 34,942,700
Updating Change %:=(-0.27%)
Volume:=3,568,802
Share Price:=52.48
Dividend:=$0.02
Yield:=        0.15%
52-wk Low:=$35.24
P/E(Forward):=       18.73
Day's Low:=$52.04
Day's High:=$52.65
52-wk High:=$56.09
Previous Close:=$52.62
Open Price:=$52.35
Avg Volume:=     3,619,500

(dis)
Price Change:=-0.52
Market Cap:= 74,226,300
Updating Change %:=(-1.32%)
Volume:=11,254,530
Share Price:=38.75
Dividend:=$0.40
Yield:=        1.02%
52-wk Low:=$31.55
P/E(Forward):=       15.34
Day's Low:=$38.46
Day's High:=$39.12
52-wk High:=$44.34
Previous Close:=$39.27
Open Price:=$39.12
Avg Volume:=    10,784,300

(dk)
Price Change:=-0.53
Market Cap:=   968,300
Updating Change %:=(-3.16%)
Volume:=234,943
Share Price:=16.23
Dividend:=$0.04
Yield:=        0.89%
52-wk Low:=$6.22
P/E(Forward):=       12.32
Day's Low:=$15.78
Day's High:=$16.58
52-wk High:=$16.90
Previous Close:=$16.76
Open Price:=$16.58
Avg Volume:=      310,000

(dlb)
Price Change:=-0.60
Market Cap:=  2,240,000
Updating Change %:=(-1.42%)
Volume:=622,775
Share Price:=41.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.36
P/E(Forward):=       16.37
Day's Low:=$41.38
Day's High:=$42.24
52-wk High:=$70.14
Previous Close:=$42.23
Open Price:=$42.04
Avg Volume:=      746,200

(dllr)
Price Change:=-0.48
Market Cap:=   949,100
Updating Change %:=(-2.20%)
Volume:=378,575
Share Price:=21.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.93
P/E(Forward):=       10.65
Day's Low:=$20.86
Day's High:=$21.94
52-wk High:=$23.50
Previous Close:=$21.84
Open Price:=$21.75
Avg Volume:=      352,400

(dltr)
Price Change:=-1.28
Market Cap:=  8,416,300
Updating Change %:=(-1.86%)
Volume:=1,139,900
Share Price:=67.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.60
P/E(Forward):=       17.69
Day's Low:=$67.40
Day's High:=$68.14
52-wk High:=$70.54
Previous Close:=$68.83
Open Price:=$67.97
Avg Volume:=     1,153,700

(dm)
Price Change:=0.10
Market Cap:=   264,200
Updating Change %:=(1.15%)
Volume:=111,892
Share Price:=8.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.19
P/E(Forward):=       12.79
Day's Low:=$8.68
Day's High:=$8.88
52-wk High:=$15.00
Previous Close:=$8.70
Open Price:=$8.69
Avg Volume:=      177,400

(dmrc)
Price Change:=-0.23
Market Cap:=   268,900
Updating Change %:=(-0.60%)
Volume:=41,686
Share Price:=38.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.07
P/E(Forward):=       64.37
Day's Low:=$38.08
Day's High:=$38.60
52-wk High:=$39.44
Previous Close:=$38.62
Open Price:=$38.60
Avg Volume:=       40,000

(dndn)
Price Change:=-0.58
Market Cap:=  5,658,300
Updating Change %:=(-1.49%)
Volume:=1,976,493
Share Price:=38.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.15
P/E(Forward):=NA
Day's Low:=$37.43
Day's High:=$38.76
52-wk High:=$43.96
Previous Close:=$38.80
Open Price:=$38.43
Avg Volume:=     2,753,900

(dnr)
Price Change:=-0.31
Market Cap:=  7,840,800
Updating Change %:=(-1.59%)
Volume:=3,224,398
Share Price:=19.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.20
P/E(Forward):=       15.99
Day's Low:=$18.85
Day's High:=$19.53
52-wk High:=$26.03
Previous Close:=$19.51
Open Price:=$19.50
Avg Volume:=     4,676,800

(drc)
Price Change:=-1.08
Market Cap:=  4,204,400
Updating Change %:=(-1.97%)
Volume:=575,576
Share Price:=53.63
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$30.59
P/E(Forward):=       25.33
Day's Low:=$53.53
Day's High:=$54.77
52-wk High:=$56.19
Previous Close:=$54.71
Open Price:=$54.56
Avg Volume:=     1,339,000

(dri)
Price Change:=-0.08
Market Cap:=  7,176,200
Updating Change %:=(-0.15%)
Volume:=1,398,265
Share Price:=52.52
Dividend:=$0.43
Yield:=        3.27%
52-wk Low:=$39.25
P/E(Forward):=       13.59
Day's Low:=$52.18
Day's High:=$52.98
52-wk High:=$53.74
Previous Close:=$52.60
Open Price:=$52.37
Avg Volume:=     1,970,700

(driv)
Price Change:=-1.09
Market Cap:=  1,301,800
Updating Change %:=(-3.32%)
Volume:=374,990
Share Price:=31.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.84
P/E(Forward):=       43.77
Day's Low:=$31.48
Day's High:=$32.86
52-wk High:=$39.85
Previous Close:=$32.83
Open Price:=$32.78
Avg Volume:=      387,900

(drl)
Price Change:=-0.05
Market Cap:=   253,300
Updating Change %:=(-2.51%)
Volume:=894,903
Share Price:=1.94
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$1.03
P/E(Forward):=       39.80
Day's Low:=$1.90
Day's High:=$2.02
52-wk High:=$2.74
Previous Close:=$1.99
Open Price:=$1.99
Avg Volume:=     1,500,200

(dtsi)
Price Change:=-0.88
Market Cap:=   665,300
Updating Change %:=(-2.30%)
Volume:=42,662
Share Price:=37.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.50
P/E(Forward):=       33.83
Day's Low:=$37.07
Day's High:=$38.52
52-wk High:=$50.57
Previous Close:=$38.23
Open Price:=$38.00
Avg Volume:=      118,700

(dtv)
Price Change:=-0.48
Market Cap:= 40,040,000
Updating Change %:=(-0.91%)
Volume:=4,163,957
Share Price:=51.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.84
P/E(Forward):=       15.90
Day's Low:=$51.25
Day's High:=$52.00
52-wk High:=$53.40
Previous Close:=$52.15
Open Price:=$51.78
Avg Volume:=     5,467,600

(dvn)
Price Change:=-0.49
Market Cap:= 34,034,600
Updating Change %:=(-0.61%)
Volume:=2,682,762
Share Price:=79.97
Dividend:=$0.17
Yield:=        0.85%
52-wk Low:=$59.07
P/E(Forward):=       12.53
Day's Low:=$78.94
Day's High:=$80.62
52-wk High:=$93.56
Previous Close:=$80.46
Open Price:=$80.33
Avg Volume:=     3,109,900

(dvox)
Price Change:=-0.10
Market Cap:=    67,900
Updating Change %:=(-1.38%)
Volume:=57,723
Share Price:=7.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       20.69
Day's Low:=$7.08
Day's High:=$7.25
52-wk High:=$16.19
Previous Close:=$7.24
Open Price:=$7.20
Avg Volume:=      104,700

(dw)
Price Change:=-0.67
Market Cap:=   518,600
Updating Change %:=(-2.85%)
Volume:=110,399
Share Price:=22.83
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$18.44
P/E(Forward):=       15.36
Day's Low:=$22.69
Day's High:=$23.49
52-wk High:=$26.78
Previous Close:=$23.50
Open Price:=$23.29
Avg Volume:=       89,900

(dwa)
Price Change:=-0.84
Market Cap:=  1,513,600
Updating Change %:=(-4.03%)
Volume:=1,064,108
Share Price:=19.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.76
P/E(Forward):=       14.47
Day's Low:=$19.98
Day's High:=$20.98
52-wk High:=$37.74
Previous Close:=$20.83
Open Price:=$20.72
Avg Volume:=     1,420,200

(dxpe)
Price Change:=-0.60
Market Cap:=   380,800
Updating Change %:=(-2.22%)
Volume:=40,737
Share Price:=26.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.57
P/E(Forward):=       14.44
Day's Low:=$26.13
Day's High:=$26.98
52-wk High:=$27.00
Previous Close:=$27.00
Open Price:=$26.82
Avg Volume:=       62,900

(dy)
Price Change:=-0.21
Market Cap:=   586,900
Updating Change %:=(-1.22%)
Volume:=235,595
Share Price:=17.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       35.92
Day's Low:=$16.78
Day's High:=$17.21
52-wk High:=$18.23
Previous Close:=$17.24
Open Price:=$17.15
Avg Volume:=      315,900

(dyn)
Price Change:=-0.16
Market Cap:=   751,100
Updating Change %:=(-2.60%)
Volume:=3,180,685
Share Price:=5.99
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=NA
Day's Low:=$5.99
Day's High:=$6.14
52-wk High:=$6.92
Previous Close:=$6.15
Open Price:=$6.14
Avg Volume:=     1,980,000

(ebay)
Price Change:=-0.12
Market Cap:= 42,584,100
Updating Change %:=(-0.35%)
Volume:=10,208,111
Share Price:=32.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.92
P/E(Forward):=       19.41
Day's Low:=$32.35
Day's High:=$33.24
52-wk High:=$35.35
Previous Close:=$32.81
Open Price:=$32.81
Avg Volume:=    12,476,300

(ebsb)
Price Change:=-0.10
Market Cap:=   308,600
Updating Change %:=(-0.73%)
Volume:=7,833
Share Price:=13.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.85
P/E(Forward):=       29.30
Day's Low:=$13.67
Day's High:=$13.78
52-wk High:=$14.30
Previous Close:=$13.77
Open Price:=$13.78
Avg Volume:=       23,000

(ecpg)
Price Change:=-1.03
Market Cap:=   664,400
Updating Change %:=(-3.75%)
Volume:=185,580
Share Price:=26.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.70
P/E(Forward):=       11.59
Day's Low:=$26.11
Day's High:=$27.41
52-wk High:=$33.16
Previous Close:=$27.48
Open Price:=$27.21
Avg Volume:=      181,300

(edr)
Price Change:=-0.08
Market Cap:=   652,200
Updating Change %:=(-0.89%)
Volume:=230,429
Share Price:=8.95
Dividend:=$0.07
Yield:=        3.10%
52-wk Low:=$5.87
P/E(Forward):=       22.02
Day's Low:=$8.84
Day's High:=$9.01
52-wk High:=$9.21
Previous Close:=$9.03
Open Price:=$8.99
Avg Volume:=      612,300

(eeft)
Price Change:=-0.29
Market Cap:=   803,900
Updating Change %:=(-1.85%)
Volume:=237,362
Share Price:=15.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.63
P/E(Forward):=       12.27
Day's Low:=$15.36
Day's High:=$15.70
52-wk High:=$20.25
Previous Close:=$15.70
Open Price:=$15.62
Avg Volume:=      238,700

(egn)
Price Change:=-0.40
Market Cap:=  4,292,100
Updating Change %:=(-0.67%)
Volume:=791,732
Share Price:=59.15
Dividend:=$0.14
Yield:=        0.91%
52-wk Low:=$42.09
P/E(Forward):=       15.59
Day's Low:=$58.17
Day's High:=$59.47
52-wk High:=$65.44
Previous Close:=$59.55
Open Price:=$59.47
Avg Volume:=      567,200

(egov)
Price Change:=-0.22
Market Cap:=   847,600
Updating Change %:=(-1.66%)
Volume:=180,863
Share Price:=13.03
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$6.34
P/E(Forward):=       38.97
Day's Low:=$12.86
Day's High:=$13.19
52-wk High:=$13.80
Previous Close:=$13.25
Open Price:=$13.18
Avg Volume:=      283,500

(egy)
Price Change:=-0.09
Market Cap:=   380,900
Updating Change %:=(-1.35%)
Volume:=380,049
Share Price:=6.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.07
P/E(Forward):=NA
Day's Low:=$6.47
Day's High:=$6.73
52-wk High:=$8.40
Previous Close:=$6.68
Open Price:=$6.68
Avg Volume:=      615,600

(ek)
Price Change:=-0.22
Market Cap:=   737,200
Updating Change %:=(-8.03%)
Volume:=21,519,948
Share Price:=2.52
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$2.70
P/E(Forward):=NA
Day's Low:=$2.50
Day's High:=$2.77
52-wk High:=$5.95
Previous Close:=$2.74
Open Price:=$2.73
Avg Volume:=    11,075,800

(elos)
Price Change:=0.41
Market Cap:=   398,900
Updating Change %:=(3.61%)
Volume:=370,495
Share Price:=11.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.60
P/E(Forward):=     1,137.00
Day's Low:=$11.02
Day's High:=$11.83
52-wk High:=$14.92
Previous Close:=$11.37
Open Price:=$11.34
Avg Volume:=      396,000

(els)
Price Change:=-0.29
Market Cap:=  2,053,900
Updating Change %:=(-0.44%)
Volume:=236,397
Share Price:=65.52
Dividend:=$0.38
Yield:=        2.28%
52-wk Low:=$47.80
P/E(Forward):=       17.27
Day's Low:=$64.75
Day's High:=$65.74
52-wk High:=$67.69
Previous Close:=$65.81
Open Price:=$65.71
Avg Volume:=      356,000

(endp)
Price Change:=-0.70
Market Cap:=  4,693,300
Updating Change %:=(-1.73%)
Volume:=1,284,531
Share Price:=39.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=        9.03
Day's Low:=$39.23
Day's High:=$40.20
52-wk High:=$44.53
Previous Close:=$40.27
Open Price:=$40.15
Avg Volume:=     1,451,500

(enh)
Price Change:=-0.25
Market Cap:=  1,661,800
Updating Change %:=(-0.61%)
Volume:=665,303
Share Price:=40.77
Dividend:=$0.30
Yield:=        2.93%
52-wk Low:=$35.62
P/E(Forward):=      455.78
Day's Low:=$40.64
Day's High:=$41.03
52-wk High:=$50.65
Previous Close:=$41.02
Open Price:=$41.02
Avg Volume:=      519,800

(enoc)
Price Change:=-0.62
Market Cap:=   450,500
Updating Change %:=(-3.63%)
Volume:=152,142
Share Price:=16.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.30
P/E(Forward):=       56.90
Day's Low:=$16.42
Day's High:=$17.00
52-wk High:=$36.75
Previous Close:=$17.07
Open Price:=$16.96
Avg Volume:=      365,400

(ens)
Price Change:=-0.96
Market Cap:=  1,802,100
Updating Change %:=(-2.66%)
Volume:=306,243
Share Price:=35.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.55
P/E(Forward):=       12.03
Day's Low:=$34.91
Day's High:=$36.21
52-wk High:=$40.32
Previous Close:=$36.08
Open Price:=$35.97
Avg Volume:=      354,300

(ep)
Price Change:=-0.01
Market Cap:= 15,479,300
Updating Change %:=(-0.05%)
Volume:=9,075,463
Share Price:=20.12
Dividend:=$0.01
Yield:=        0.20%
52-wk Low:=$10.97
P/E(Forward):=       18.14
Day's Low:=$19.80
Day's High:=$20.21
52-wk High:=$21.54
Previous Close:=$20.13
Open Price:=$20.08
Avg Volume:=    11,817,000

(epax)
Price Change:=-0.04
Market Cap:=   155,900
Updating Change %:=(-0.45%)
Volume:=23,173
Share Price:=8.77
Dividend:=$0.06
Yield:=        2.72%
52-wk Low:=$8.55
P/E(Forward):=       19.15
Day's Low:=$8.66
Day's High:=$8.86
52-wk High:=$12.29
Previous Close:=$8.81
Open Price:=$8.79
Avg Volume:=       79,800

(epic)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(epl)
Price Change:=0.28
Market Cap:=   655,900
Updating Change %:=(1.72%)
Volume:=318,560
Share Price:=16.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.61
P/E(Forward):=       10.81
Day's Low:=$16.06
Day's High:=$16.90
52-wk High:=$18.56
Previous Close:=$16.32
Open Price:=$16.33
Avg Volume:=      336,300

(epm)
Price Change:=0.01
Market Cap:=   204,200
Updating Change %:=(0.13%)
Volume:=51,971
Share Price:=7.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.10
P/E(Forward):=       52.93
Day's Low:=$7.35
Day's High:=$7.50
52-wk High:=$8.80
Previous Close:=$7.41
Open Price:=$7.39
Avg Volume:=       72,400

(eqy)
Price Change:=-0.27
Market Cap:=  2,113,200
Updating Change %:=(-1.39%)
Volume:=509,802
Share Price:=19.18
Dividend:=$0.22
Yield:=        4.52%
52-wk Low:=$15.41
P/E(Forward):=       17.21
Day's Low:=$18.92
Day's High:=$19.46
52-wk High:=$20.09
Previous Close:=$19.45
Open Price:=$19.41
Avg Volume:=      710,300

(erie)
Price Change:=-0.48
Market Cap:=  3,644,900
Updating Change %:=(-0.65%)
Volume:=58,175
Share Price:=73.31
Dividend:=$0.52
Yield:=        2.79%
52-wk Low:=$46.91
P/E(Forward):=       24.93
Day's Low:=$73.10
Day's High:=$74.04
52-wk High:=$75.25
Previous Close:=$73.79
Open Price:=$73.55
Avg Volume:=       62,900

(erts)
Price Change:=0.01
Market Cap:=  7,864,200
Updating Change %:=(0.04%)
Volume:=5,596,933
Share Price:=23.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.60
P/E(Forward):=       53.64
Day's Low:=$23.31
Day's High:=$23.66
52-wk High:=$25.05
Previous Close:=$23.60
Open Price:=$23.55
Avg Volume:=     5,768,700

(ese)
Price Change:=-0.30
Market Cap:=   970,300
Updating Change %:=(-0.82%)
Volume:=71,720
Share Price:=36.17
Dividend:=$0.08
Yield:=        0.88%
52-wk Low:=$24.74
P/E(Forward):=       18.33
Day's Low:=$36.01
Day's High:=$36.64
52-wk High:=$43.15
Previous Close:=$36.47
Open Price:=$36.36
Avg Volume:=      127,700

(esgr)
Price Change:=-1.09
Market Cap:=  1,481,400
Updating Change %:=(-1.01%)
Volume:=15,190
Share Price:=107.06
Dividend:=$3.00
Yield:=        0.00%
52-wk Low:=$67.04
P/E(Forward):=        9.94
Day's Low:=$106.11
Day's High:=$109.30
52-wk High:=$114.56
Previous Close:=$108.15
Open Price:=$108.12
Avg Volume:=       31,800

(esl)
Price Change:=-0.75
Market Cap:=  2,386,100
Updating Change %:=(-0.96%)
Volume:=232,755
Share Price:=77.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.58
P/E(Forward):=       15.54
Day's Low:=$76.42
Day's High:=$78.25
52-wk High:=$82.28
Previous Close:=$78.17
Open Price:=$77.98
Avg Volume:=      308,600

(esrx)
Price Change:=-0.24
Market Cap:= 27,510,400
Updating Change %:=(-0.47%)
Volume:=4,927,050
Share Price:=51.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.55
P/E(Forward):=       16.29
Day's Low:=$51.34
Day's High:=$52.05
52-wk High:=$60.89
Previous Close:=$51.96
Open Price:=$51.71
Avg Volume:=     4,798,900

(ess)
Price Change:=-0.54
Market Cap:=  4,561,700
Updating Change %:=(-0.39%)
Volume:=235,988
Share Price:=139.44
Dividend:=$1.04
Yield:=        2.97%
52-wk Low:=$99.70
P/E(Forward):=       24.82
Day's Low:=$138.05
Day's High:=$140.00
52-wk High:=$144.77
Previous Close:=$139.98
Open Price:=$139.83
Avg Volume:=      282,200

(etm)
Price Change:=-0.22
Market Cap:=   256,000
Updating Change %:=(-2.67%)
Volume:=209,898
Share Price:=8.03
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$4.97
P/E(Forward):=        7.57
Day's Low:=$7.79
Day's High:=$8.18
52-wk High:=$13.63
Previous Close:=$8.25
Open Price:=$8.18
Avg Volume:=      184,200

(evr)
Price Change:=-0.68
Market Cap:=   654,500
Updating Change %:=(-2.17%)
Volume:=203,830
Share Price:=30.60
Dividend:=$0.18
Yield:=        2.30%
52-wk Low:=$21.02
P/E(Forward):=       18.19
Day's Low:=$30.34
Day's High:=$31.49
52-wk High:=$37.26
Previous Close:=$31.28
Open Price:=$31.45
Avg Volume:=      283,200

(exas)
Price Change:=-0.21
Market Cap:=   436,600
Updating Change %:=(-2.51%)
Volume:=720,297
Share Price:=8.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.15
P/E(Forward):=NA
Day's Low:=$7.88
Day's High:=$8.29
52-wk High:=$9.45
Previous Close:=$8.36
Open Price:=$8.29
Avg Volume:=      600,100

(exbd)
Price Change:=-0.71
Market Cap:=  1,499,300
Updating Change %:=(-1.63%)
Volume:=176,111
Share Price:=42.73
Dividend:=$0.15
Yield:=        1.38%
52-wk Low:=$24.94
P/E(Forward):=       26.65
Day's Low:=$42.40
Day's High:=$43.37
52-wk High:=$45.79
Previous Close:=$43.44
Open Price:=$43.19
Avg Volume:=      253,800

(exls)
Price Change:=-0.09
Market Cap:=   664,600
Updating Change %:=(-0.40%)
Volume:=59,799
Share Price:=22.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.96
P/E(Forward):=       22.18
Day's Low:=$22.07
Day's High:=$22.54
52-wk High:=$24.75
Previous Close:=$22.40
Open Price:=$22.35
Avg Volume:=       82,900

(exp)
Price Change:=-0.48
Market Cap:=  1,086,000
Updating Change %:=(-1.97%)
Volume:=224,070
Share Price:=23.93
Dividend:=$0.10
Yield:=        1.64%
52-wk Low:=$21.16
P/E(Forward):=       40.68
Day's Low:=$23.80
Day's High:=$24.33
52-wk High:=$33.22
Previous Close:=$24.41
Open Price:=$24.33
Avg Volume:=      353,900

(expd)
Price Change:=-0.68
Market Cap:= 10,501,700
Updating Change %:=(-1.38%)
Volume:=1,251,411
Share Price:=48.77
Dividend:=$0.25
Yield:=        1.01%
52-wk Low:=$38.49
P/E(Forward):=       26.03
Day's Low:=$48.37
Day's High:=$49.42
52-wk High:=$57.15
Previous Close:=$49.45
Open Price:=$49.15
Avg Volume:=     1,524,400

(expe)
Price Change:=-0.51
Market Cap:=  7,497,700
Updating Change %:=(-1.69%)
Volume:=4,185,951
Share Price:=29.75
Dividend:=$0.07
Yield:=        0.93%
52-wk Low:=$19.61
P/E(Forward):=       17.70
Day's Low:=$29.41
Day's High:=$30.19
52-wk High:=$31.01
Previous Close:=$30.26
Open Price:=$30.10
Avg Volume:=     4,893,900

(exxi)
Price Change:=-0.09
Market Cap:=  2,544,100
Updating Change %:=(-0.26%)
Volume:=507,793
Share Price:=34.17
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$14.76
P/E(Forward):=       14.10
Day's Low:=$33.41
Day's High:=$34.28
52-wk High:=$37.20
Previous Close:=$34.26
Open Price:=$34.14
Avg Volume:=      930,500

(fast)
Price Change:=-0.68
Market Cap:= 10,113,700
Updating Change %:=(-1.98%)
Volume:=1,588,815
Share Price:=33.62
Dividend:=$0.13
Yield:=        1.52%
52-wk Low:=$22.32
P/E(Forward):=       28.58
Day's Low:=$33.41
Day's High:=$34.16
52-wk High:=$36.80
Previous Close:=$34.30
Open Price:=$34.13
Avg Volume:=     1,875,700

(fbn)
Price Change:=-0.04
Market Cap:=   226,800
Updating Change %:=(-0.98%)
Volume:=259,617
Share Price:=4.06
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$3.74
P/E(Forward):=NA
Day's Low:=$4.01
Day's High:=$4.15
52-wk High:=$6.28
Previous Close:=$4.10
Open Price:=$4.10
Avg Volume:=      418,500

(fbnc)
Price Change:=-0.35
Market Cap:=   179,100
Updating Change %:=(-3.29%)
Volume:=16,184
Share Price:=10.29
Dividend:=$0.08
Yield:=        3.01%
52-wk Low:=$9.82
P/E(Forward):=       19.00
Day's Low:=$10.28
Day's High:=$10.81
52-wk High:=$16.90
Previous Close:=$10.64
Open Price:=$10.66
Avg Volume:=       32,000

(fbp)
Price Change:=0.25
Market Cap:=    92,700
Updating Change %:=(5.75%)
Volume:=181,066
Share Price:=4.60
Dividend:=$1.05
Yield:=        0.00%
52-wk Low:=$3.60
P/E(Forward):=NA
Day's Low:=$4.04
Day's High:=$4.66
52-wk High:=$10.50
Previous Close:=$4.35
Open Price:=$4.04
Avg Volume:=      213,300

(fcel)
Price Change:=-0.04
Market Cap:=   165,100
Updating Change %:=(-3.08%)
Volume:=1,555,039
Share Price:=1.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.98
P/E(Forward):=NA
Day's Low:=$1.25
Day's High:=$1.30
52-wk High:=$2.41
Previous Close:=$1.30
Open Price:=$1.29
Avg Volume:=     2,395,300

(fcnca)
Price Change:=-0.62
Market Cap:=  1,609,400
Updating Change %:=(-0.34%)
Volume:=20,852
Share Price:=183.17
Dividend:=$0.30
Yield:=        0.65%
52-wk Low:=$165.36
P/E(Forward):=       13.28
Day's Low:=$180.68
Day's High:=$184.30
52-wk High:=$208.55
Previous Close:=$183.79
Open Price:=$183.07
Avg Volume:=       12,700

(fcx)
Price Change:=-0.29
Market Cap:= 52,424,400
Updating Change %:=(-0.52%)
Volume:=14,704,390
Share Price:=55.05
Dividend:=$0.25
Yield:=        1.81%
52-wk Low:=$29.96
P/E(Forward):=        9.10
Day's Low:=$54.63
Day's High:=$55.95
52-wk High:=$61.34
Previous Close:=$55.34
Open Price:=$55.19
Avg Volume:=    20,530,200

(fdx)
Price Change:=-1.74
Market Cap:= 29,229,900
Updating Change %:=(-1.89%)
Volume:=3,609,799
Share Price:=90.46
Dividend:=$0.13
Yield:=        0.56%
52-wk Low:=$73.26
P/E(Forward):=       13.78
Day's Low:=$90.05
Day's High:=$91.89
52-wk High:=$98.66
Previous Close:=$92.20
Open Price:=$91.80
Avg Volume:=     2,505,700

(feic)
Price Change:=-0.68
Market Cap:=  1,405,000
Updating Change %:=(-1.87%)
Volume:=267,404
Share Price:=35.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.51
P/E(Forward):=       15.45
Day's Low:=$35.30
Day's High:=$36.22
52-wk High:=$41.56
Previous Close:=$36.31
Open Price:=$36.09
Avg Volume:=      634,700

(ffic)
Price Change:=-0.27
Market Cap:=   400,800
Updating Change %:=(-2.11%)
Volume:=59,304
Share Price:=12.50
Dividend:=$0.13
Yield:=        4.07%
52-wk Low:=$10.51
P/E(Forward):=       10.47
Day's Low:=$12.45
Day's High:=$12.77
52-wk High:=$15.15
Previous Close:=$12.77
Open Price:=$12.77
Avg Volume:=       95,400

(ffiv)
Price Change:=-2.12
Market Cap:=  9,241,800
Updating Change %:=(-1.86%)
Volume:=1,881,093
Share Price:=111.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.48
P/E(Forward):=       39.98
Day's Low:=$111.29
Day's High:=$115.20
52-wk High:=$145.76
Previous Close:=$113.94
Open Price:=$113.44
Avg Volume:=     2,255,400

(fisv)
Price Change:=-1.18
Market Cap:=  8,813,400
Updating Change %:=(-1.92%)
Volume:=995,284
Share Price:=60.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.85
P/E(Forward):=       13.67
Day's Low:=$60.14
Day's High:=$61.21
52-wk High:=$65.41
Previous Close:=$61.37
Open Price:=$61.04
Avg Volume:=      955,600

(flex)
Price Change:=0.01
Market Cap:=  4,654,100
Updating Change %:=(0.16%)
Volume:=4,173,779
Share Price:=6.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.86
P/E(Forward):=        6.67
Day's Low:=$5.98
Day's High:=$6.17
52-wk High:=$8.50
Previous Close:=$6.14
Open Price:=$6.09
Avg Volume:=     6,812,100

(flir)
Price Change:=-0.14
Market Cap:=  4,618,000
Updating Change %:=(-0.48%)
Volume:=2,042,829
Share Price:=28.78
Dividend:=$0.06
Yield:=        0.83%
52-wk Low:=$24.00
P/E(Forward):=       16.91
Day's Low:=$28.26
Day's High:=$29.01
52-wk High:=$37.29
Previous Close:=$28.92
Open Price:=$28.69
Avg Volume:=     1,101,800

(flo)
Price Change:=-0.27
Market Cap:=  2,072,100
Updating Change %:=(-1.18%)
Volume:=619,580
Share Price:=22.69
Dividend:=$0.10
Yield:=        1.74%
52-wk Low:=$15.31
P/E(Forward):=       21.46
Day's Low:=$22.56
Day's High:=$22.93
52-wk High:=$23.00
Previous Close:=$22.96
Open Price:=$22.87
Avg Volume:=      957,100

(flr)
Price Change:=-0.85
Market Cap:= 11,354,500
Updating Change %:=(-1.30%)
Volume:=1,406,050
Share Price:=64.30
Dividend:=$0.13
Yield:=        0.77%
52-wk Low:=$42.26
P/E(Forward):=       19.68
Day's Low:=$63.90
Day's High:=$65.24
52-wk High:=$75.76
Previous Close:=$65.15
Open Price:=$65.08
Avg Volume:=     2,079,700

(fls)
Price Change:=-1.49
Market Cap:=  5,880,400
Updating Change %:=(-1.41%)
Volume:=623,294
Share Price:=103.84
Dividend:=$0.32
Yield:=        1.22%
52-wk Low:=$86.34
P/E(Forward):=       13.47
Day's Low:=$103.17
Day's High:=$104.72
52-wk High:=$135.72
Previous Close:=$105.33
Open Price:=$104.62
Avg Volume:=      636,500

(flws)
Price Change:=-0.13
Market Cap:=    84,400
Updating Change %:=(-4.18%)
Volume:=145,503
Share Price:=2.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=       18.29
Day's Low:=$2.92
Day's High:=$3.07
52-wk High:=$3.84
Previous Close:=$3.11
Open Price:=$3.07
Avg Volume:=      152,200

(fmbi)
Price Change:=-0.21
Market Cap:=   894,500
Updating Change %:=(-1.75%)
Volume:=218,211
Share Price:=11.79
Dividend:=$0.01
Yield:=        0.33%
52-wk Low:=$9.26
P/E(Forward):=       29.27
Day's Low:=$11.73
Day's High:=$11.98
52-wk High:=$13.48
Previous Close:=$12.00
Open Price:=$11.95
Avg Volume:=      383,900

(fmc)
Price Change:=-1.36
Market Cap:=  6,271,500
Updating Change %:=(-1.56%)
Volume:=430,109
Share Price:=86.06
Dividend:=$0.15
Yield:=        0.69%
52-wk Low:=$57.35
P/E(Forward):=       15.31
Day's Low:=$85.54
Day's High:=$87.25
52-wk High:=$89.82
Previous Close:=$87.42
Open Price:=$86.96
Avg Volume:=      600,200

(fmd)
Price Change:=-0.08
Market Cap:=   169,000
Updating Change %:=(-4.79%)
Volume:=249,249
Share Price:=1.59
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$1.31
P/E(Forward):=NA
Day's Low:=$1.58
Day's High:=$1.70
52-wk High:=$2.90
Previous Close:=$1.67
Open Price:=$1.67
Avg Volume:=      264,200

(fnsr)
Price Change:=-0.19
Market Cap:=  1,544,400
Updating Change %:=(-1.11%)
Volume:=2,959,676
Share Price:=16.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=       24.18
Day's Low:=$16.44
Day's High:=$17.18
52-wk High:=$46.09
Previous Close:=$17.17
Open Price:=$17.04
Avg Volume:=     4,246,300

(fosl)
Price Change:=0.02
Market Cap:=  8,155,700
Updating Change %:=(0.02%)
Volume:=625,425
Share Price:=128.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.28
P/E(Forward):=       27.84
Day's Low:=$127.75
Day's High:=$130.50
52-wk High:=$130.46
Previous Close:=$128.90
Open Price:=$128.93
Avg Volume:=      782,900

(frx)
Price Change:=-0.51
Market Cap:= 11,005,800
Updating Change %:=(-1.33%)
Volume:=4,064,126
Share Price:=37.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.92
P/E(Forward):=       10.42
Day's Low:=$37.36
Day's High:=$38.39
52-wk High:=$40.52
Previous Close:=$38.46
Open Price:=$38.39
Avg Volume:=     3,573,100

(fsii)
Price Change:=-0.10
Market Cap:=   116,200
Updating Change %:=(-3.33%)
Volume:=463,280
Share Price:=2.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.22
P/E(Forward):=       12.50
Day's Low:=$2.84
Day's High:=$3.02
52-wk High:=$5.41
Previous Close:=$3.00
Open Price:=$2.97
Avg Volume:=      726,700

(fslr)
Price Change:=-2.71
Market Cap:= 10,739,100
Updating Change %:=(-2.17%)
Volume:=750,489
Share Price:=121.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$111.40
P/E(Forward):=       13.39
Day's Low:=$121.12
Day's High:=$124.38
52-wk High:=$175.45
Previous Close:=$124.64
Open Price:=$123.84
Avg Volume:=     1,845,500

(fsp)
Price Change:=-0.20
Market Cap:=  1,058,700
Updating Change %:=(-1.54%)
Volume:=113,832
Share Price:=12.80
Dividend:=$0.19
Yield:=        5.85%
52-wk Low:=$11.00
P/E(Forward):=       14.44
Day's Low:=$12.75
Day's High:=$13.13
52-wk High:=$15.63
Previous Close:=$13.00
Open Price:=$12.92
Avg Volume:=      224,300

(fst)
Price Change:=-0.24
Market Cap:=  2,833,000
Updating Change %:=(-0.96%)
Volume:=3,839,921
Share Price:=24.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.48
P/E(Forward):=       19.48
Day's Low:=$24.19
Day's High:=$24.82
52-wk High:=$40.23
Previous Close:=$24.93
Open Price:=$24.76
Avg Volume:=     3,765,100

(fsys)
Price Change:=-0.76
Market Cap:=   480,600
Updating Change %:=(-3.16%)
Volume:=113,005
Share Price:=23.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.54
P/E(Forward):=       37.02
Day's Low:=$23.25
Day's High:=$24.38
52-wk High:=$42.65
Previous Close:=$24.06
Open Price:=$24.10
Avg Volume:=      259,700

(fto)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ftr)
Price Change:=-0.13
Market Cap:=  7,673,100
Updating Change %:=(-1.69%)
Volume:=9,918,885
Share Price:=7.58
Dividend:=$0.19
Yield:=        9.73%
52-wk Low:=$7.25
P/E(Forward):=       29.65
Day's Low:=$7.56
Day's High:=$7.71
52-wk High:=$9.84
Previous Close:=$7.71
Open Price:=$7.70
Avg Volume:=    11,470,400

(fwrd)
Price Change:=-0.42
Market Cap:=   993,200
Updating Change %:=(-1.24%)
Volume:=143,128
Share Price:=33.39
Dividend:=$0.07
Yield:=        0.83%
52-wk Low:=$22.39
P/E(Forward):=       22.69
Day's Low:=$33.14
Day's High:=$33.74
52-wk High:=$36.32
Previous Close:=$33.81
Open Price:=$33.64
Avg Volume:=      181,200

(g)
Price Change:=-0.27
Market Cap:=  3,903,300
Updating Change %:=(-1.53%)
Volume:=355,475
Share Price:=17.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.09
P/E(Forward):=       22.63
Day's Low:=$17.13
Day's High:=$17.59
52-wk High:=$18.71
Previous Close:=$17.65
Open Price:=$17.58
Avg Volume:=      818,400

(gain)
Price Change:=-0.14
Market Cap:=   163,600
Updating Change %:=(-1.89%)
Volume:=66,400
Share Price:=7.27
Dividend:=$0.05
Yield:=        8.10%
52-wk Low:=$5.50
P/E(Forward):=       14.25
Day's Low:=$7.21
Day's High:=$7.39
52-wk High:=$8.55
Previous Close:=$7.41
Open Price:=$7.37
Avg Volume:=       94,500

(gbdc)
Price Change:=-0.26
Market Cap:=   335,400
Updating Change %:=(-1.68%)
Volume:=54,125
Share Price:=15.19
Dividend:=$0.32
Yield:=        8.28%
52-wk Low:=$13.62
P/E(Forward):=       13.21
Day's Low:=$15.13
Day's High:=$15.56
52-wk High:=$17.99
Previous Close:=$15.45
Open Price:=$15.36
Avg Volume:=       80,100

(gbl)
Price Change:=-0.56
Market Cap:=   333,000
Updating Change %:=(-1.15%)
Volume:=5,250
Share Price:=47.98
Dividend:=$0.04
Yield:=        0.33%
52-wk Low:=$33.63
P/E(Forward):=       15.26
Day's Low:=$47.94
Day's High:=$48.29
52-wk High:=$51.79
Previous Close:=$48.54
Open Price:=$48.08
Avg Volume:=       19,000

(gd)
Price Change:=-0.90
Market Cap:= 26,174,000
Updating Change %:=(-1.28%)
Volume:=1,679,925
Share Price:=69.46
Dividend:=$0.47
Yield:=        2.67%
52-wk Low:=$55.46
P/E(Forward):=        9.87
Day's Low:=$69.03
Day's High:=$70.13
52-wk High:=$78.27
Previous Close:=$70.36
Open Price:=$69.95
Avg Volume:=     2,072,100

(ge)
Price Change:=-0.12
Market Cap:=195,246,300
Updating Change %:=(-0.65%)
Volume:=38,796,816
Share Price:=18.29
Dividend:=$0.15
Yield:=        3.26%
52-wk Low:=$14.25
P/E(Forward):=       13.44
Day's Low:=$18.16
Day's High:=$18.39
52-wk High:=$21.65
Previous Close:=$18.41
Open Price:=$18.33
Avg Volume:=    47,694,800

(gef)
Price Change:=-1.43
Market Cap:=  3,058,200
Updating Change %:=(-2.21%)
Volume:=70,633
Share Price:=63.37
Dividend:=$0.42
Yield:=        2.59%
52-wk Low:=$54.90
P/E(Forward):=       13.73
Day's Low:=$63.16
Day's High:=$64.50
52-wk High:=$67.57
Previous Close:=$64.80
Open Price:=$64.50
Avg Volume:=      133,600

(geoi)
Price Change:=-2.10
Market Cap:=   702,900
Updating Change %:=(-7.61%)
Volume:=618,955
Share Price:=25.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.33
P/E(Forward):=       19.58
Day's Low:=$25.44
Day's High:=$26.60
52-wk High:=$32.94
Previous Close:=$27.61
Open Price:=$26.18
Avg Volume:=      399,900

(get)
Price Change:=-0.50
Market Cap:=  1,500,100
Updating Change %:=(-1.61%)
Volume:=431,311
Share Price:=30.52
Dividend:=$0.20
Yield:=        0.00%
52-wk Low:=$24.83
P/E(Forward):=       72.14
Day's Low:=$29.93
Day's High:=$31.11
52-wk High:=$38.22
Previous Close:=$31.02
Open Price:=$30.84
Avg Volume:=      645,100

(ggs)
Price Change:=0.11
Market Cap:=   619,200
Updating Change %:=(0.65%)
Volume:=81,046
Share Price:=17.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.86
P/E(Forward):=       33.98
Day's Low:=$16.67
Day's High:=$17.15
52-wk High:=$19.12
Previous Close:=$16.99
Open Price:=$16.82
Avg Volume:=      141,000

(gild)
Price Change:=-0.19
Market Cap:= 32,269,200
Updating Change %:=(-0.46%)
Volume:=5,111,514
Share Price:=40.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.73
P/E(Forward):=       10.88
Day's Low:=$40.32
Day's High:=$41.08
52-wk High:=$42.93
Previous Close:=$41.00
Open Price:=$40.89
Avg Volume:=     7,147,800

(gksr)
Price Change:=-0.66
Market Cap:=   616,500
Updating Change %:=(-2.00%)
Volume:=49,508
Share Price:=32.29
Dividend:=$0.10
Yield:=        1.15%
52-wk Low:=$19.28
P/E(Forward):=       17.16
Day's Low:=$32.21
Day's High:=$32.87
52-wk High:=$36.54
Previous Close:=$32.95
Open Price:=$32.83
Avg Volume:=       67,300

(glad)
Price Change:=-0.17
Market Cap:=   200,500
Updating Change %:=(-1.78%)
Volume:=101,116
Share Price:=9.36
Dividend:=$0.07
Yield:=        8.81%
52-wk Low:=$9.22
P/E(Forward):=       11.08
Day's Low:=$9.34
Day's High:=$9.62
52-wk High:=$12.73
Previous Close:=$9.53
Open Price:=$9.50
Avg Volume:=      140,400

(glng)
Price Change:=-0.61
Market Cap:=  2,594,300
Updating Change %:=(-1.59%)
Volume:=436,922
Share Price:=37.65
Dividend:=$0.25
Yield:=        2.61%
52-wk Low:=$9.42
P/E(Forward):=       38.65
Day's Low:=$37.17
Day's High:=$38.00
52-wk High:=$39.90
Previous Close:=$38.26
Open Price:=$38.00
Avg Volume:=      671,800

(gmcr)
Price Change:=-1.10
Market Cap:= 12,791,800
Updating Change %:=(-1.22%)
Volume:=1,405,253
Share Price:=88.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.14
P/E(Forward):=       61.27
Day's Low:=$87.66
Day's High:=$90.36
52-wk High:=$96.91
Previous Close:=$90.06
Open Price:=$89.40
Avg Volume:=     2,678,800

(gmt)
Price Change:=-0.59
Market Cap:=  1,702,900
Updating Change %:=(-1.61%)
Volume:=195,300
Share Price:=36.11
Dividend:=$0.29
Yield:=        3.16%
52-wk Low:=$25.40
P/E(Forward):=       20.97
Day's Low:=$35.83
Day's High:=$36.63
52-wk High:=$42.84
Previous Close:=$36.70
Open Price:=$36.56
Avg Volume:=      358,300

(gntx)
Price Change:=-0.84
Market Cap:=  4,356,400
Updating Change %:=(-2.75%)
Volume:=358,782
Share Price:=29.68
Dividend:=$0.12
Yield:=        1.57%
52-wk Low:=$16.69
P/E(Forward):=       26.09
Day's Low:=$29.39
Day's High:=$30.48
52-wk High:=$35.35
Previous Close:=$30.52
Open Price:=$30.34
Avg Volume:=      730,300

(goog)
Price Change:=-2.68
Market Cap:=151,194,000
Updating Change %:=(-0.45%)
Volume:=4,431,196
Share Price:=594.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$447.65
P/E(Forward):=       20.24
Day's Low:=$592.00
Day's High:=$602.05
52-wk High:=$642.96
Previous Close:=$597.62
Open Price:=$592.49
Avg Volume:=     2,847,400

(gps)
Price Change:=-0.07
Market Cap:= 10,408,600
Updating Change %:=(-0.37%)
Volume:=5,371,933
Share Price:=18.84
Dividend:=$0.11
Yield:=        2.38%
52-wk Low:=$16.62
P/E(Forward):=       13.13
Day's Low:=$18.79
Day's High:=$19.09
52-wk High:=$23.73
Previous Close:=$18.91
Open Price:=$18.88
Avg Volume:=     9,014,200

(grb)
Price Change:=0.01
Market Cap:=   278,700
Updating Change %:=(0.09%)
Volume:=53,272
Share Price:=11.11
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$4.64
P/E(Forward):=       17.62
Day's Low:=$11.10
Day's High:=$11.15
52-wk High:=$11.27
Previous Close:=$11.10
Open Price:=$11.11
Avg Volume:=      576,600

(grmn)
Price Change:=-0.15
Market Cap:=  6,706,300
Updating Change %:=(-0.47%)
Volume:=717,961
Share Price:=32.08
Dividend:=$0.40
Yield:=        4.96%
52-wk Low:=$26.11
P/E(Forward):=       13.05
Day's Low:=$31.79
Day's High:=$32.22
52-wk High:=$36.42
Previous Close:=$32.23
Open Price:=$32.21
Avg Volume:=     1,375,600

(gsat)
Price Change:=-0.03
Market Cap:=   337,000
Updating Change %:=(-2.61%)
Volume:=143,133
Share Price:=1.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.00
P/E(Forward):=NA
Day's Low:=$1.12
Day's High:=$1.15
52-wk High:=$1.95
Previous Close:=$1.15
Open Price:=$1.15
Avg Volume:=      353,900

(gsbc)
Price Change:=-0.40
Market Cap:=   262,100
Updating Change %:=(-2.05%)
Volume:=7,506
Share Price:=19.08
Dividend:=$0.18
Yield:=        3.70%
52-wk Low:=$16.69
P/E(Forward):=       12.99
Day's Low:=$18.96
Day's High:=$19.51
52-wk High:=$24.60
Previous Close:=$19.48
Open Price:=$19.51
Avg Volume:=       24,000

(gsm)
Price Change:=-0.08
Market Cap:=  1,824,600
Updating Change %:=(-0.33%)
Volume:=1,288,722
Share Price:=24.18
Dividend:=$0.15
Yield:=        0.62%
52-wk Low:=$9.80
P/E(Forward):=       16.62
Day's Low:=$23.89
Day's High:=$24.60
52-wk High:=$25.67
Previous Close:=$24.26
Open Price:=$24.22
Avg Volume:=      816,900

(gti)
Price Change:=-0.23
Market Cap:=  3,038,100
Updating Change %:=(-1.10%)
Volume:=510,133
Share Price:=20.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.87
P/E(Forward):=       19.75
Day's Low:=$20.42
Day's High:=$20.80
52-wk High:=$23.89
Previous Close:=$20.93
Open Price:=$20.75
Avg Volume:=     1,278,900

(gty)
Price Change:=-0.33
Market Cap:=   870,300
Updating Change %:=(-1.27%)
Volume:=99,095
Share Price:=25.73
Dividend:=$0.48
Yield:=        7.37%
52-wk Low:=$21.01
P/E(Forward):=       12.01
Day's Low:=$25.62
Day's High:=$26.06
52-wk High:=$32.20
Previous Close:=$26.06
Open Price:=$26.02
Avg Volume:=      218,300

(gymb)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.26
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$65.41
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(hafc)
Price Change:=-0.01
Market Cap:=   181,500
Updating Change %:=(-0.83%)
Volume:=626,994
Share Price:=1.19
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$0.78
P/E(Forward):=        5.45
Day's Low:=$1.17
Day's High:=$1.23
52-wk High:=$1.74
Previous Close:=$1.20
Open Price:=$1.19
Avg Volume:=     1,254,600

(hal)
Price Change:=0.04
Market Cap:= 48,568,900
Updating Change %:=(0.08%)
Volume:=18,035,975
Share Price:=53.12
Dividend:=$0.09
Yield:=        0.68%
52-wk Low:=$27.36
P/E(Forward):=       17.46
Day's Low:=$52.50
Day's High:=$54.19
52-wk High:=$54.55
Previous Close:=$53.08
Open Price:=$53.52
Avg Volume:=    11,535,800

(halo)
Price Change:=-0.07
Market Cap:=   733,000
Updating Change %:=(-0.98%)
Volume:=246,865
Share Price:=7.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=NA
Day's Low:=$6.88
Day's High:=$7.15
52-wk High:=$8.31
Previous Close:=$7.13
Open Price:=$7.08
Avg Volume:=      387,800

(hans)
Price Change:=-0.41
Market Cap:=  6,920,300
Updating Change %:=(-0.52%)
Volume:=774,816
Share Price:=77.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.41
P/E(Forward):=       26.90
Day's Low:=$76.90
Day's High:=$78.50
52-wk High:=$84.00
Previous Close:=$78.29
Open Price:=$78.22
Avg Volume:=      915,400

(hbcp)
Price Change:=-0.08
Market Cap:=   116,200
Updating Change %:=(-0.56%)
Volume:=2,800
Share Price:=14.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.34
P/E(Forward):=NA
Day's Low:=$14.29
Day's High:=$14.39
52-wk High:=$16.19
Previous Close:=$14.37
Open Price:=$14.39
Avg Volume:=       34,800

(hckt)
Price Change:=-0.02
Market Cap:=   199,800
Updating Change %:=(-0.41%)
Volume:=76,873
Share Price:=4.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.70
P/E(Forward):=       18.81
Day's Low:=$4.76
Day's High:=$4.88
52-wk High:=$5.24
Previous Close:=$4.89
Open Price:=$4.86
Avg Volume:=      149,600

(hcp)
Price Change:=-0.29
Market Cap:= 15,209,800
Updating Change %:=(-0.77%)
Volume:=2,178,910
Share Price:=37.17
Dividend:=$0.48
Yield:=        5.13%
52-wk Low:=$31.87
P/E(Forward):=       14.87
Day's Low:=$36.87
Day's High:=$37.42
52-wk High:=$40.75
Previous Close:=$37.46
Open Price:=$37.39
Avg Volume:=     2,700,900

(hd)
Price Change:=-0.22
Market Cap:= 57,177,500
Updating Change %:=(-0.61%)
Volume:=6,855,208
Share Price:=35.69
Dividend:=$0.25
Yield:=        2.78%
52-wk Low:=$26.62
P/E(Forward):=       15.61
Day's Low:=$35.34
Day's High:=$35.95
52-wk High:=$39.38
Previous Close:=$35.91
Open Price:=$35.82
Avg Volume:=    10,730,900

(he)
Price Change:=-0.29
Market Cap:=  2,298,300
Updating Change %:=(-1.20%)
Volume:=277,998
Share Price:=23.82
Dividend:=$0.31
Yield:=        5.14%
52-wk Low:=$21.77
P/E(Forward):=       16.51
Day's Low:=$23.74
Day's High:=$24.13
52-wk High:=$26.40
Previous Close:=$24.11
Open Price:=$24.04
Avg Volume:=      379,700

(hees)
Price Change:=-0.37
Market Cap:=   444,500
Updating Change %:=(-2.92%)
Volume:=130,534
Share Price:=12.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.60
P/E(Forward):=NA
Day's Low:=$12.29
Day's High:=$12.63
52-wk High:=$20.40
Previous Close:=$12.69
Open Price:=$12.63
Avg Volume:=      156,000

(hele)
Price Change:=-0.81
Market Cap:=  1,043,300
Updating Change %:=(-2.40%)
Volume:=123,562
Share Price:=32.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.06
P/E(Forward):=        9.93
Day's Low:=$32.81
Day's High:=$33.82
52-wk High:=$36.75
Previous Close:=$33.77
Open Price:=$33.69
Avg Volume:=      204,500

(hgr)
Price Change:=-0.64
Market Cap:=   830,100
Updating Change %:=(-2.58%)
Volume:=107,747
Share Price:=24.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       14.84
Day's Low:=$24.07
Day's High:=$24.76
52-wk High:=$28.47
Previous Close:=$24.78
Open Price:=$24.59
Avg Volume:=      177,700

(hgsi)
Price Change:=-0.12
Market Cap:=  4,399,400
Updating Change %:=(-0.52%)
Volume:=2,668,226
Share Price:=23.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.71
P/E(Forward):=NA
Day's Low:=$22.34
Day's High:=$23.15
52-wk High:=$30.48
Previous Close:=$23.20
Open Price:=$23.15
Avg Volume:=     2,041,400

(hhgp)
Price Change:=-0.31
Market Cap:=   189,200
Updating Change %:=(-5.37%)
Volume:=38,045
Share Price:=5.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       14.07
Day's Low:=$5.41
Day's High:=$5.73
52-wk High:=$7.11
Previous Close:=$5.77
Open Price:=$5.73
Avg Volume:=      106,800

(hibb)
Price Change:=-0.58
Market Cap:=  1,120,300
Updating Change %:=(-1.41%)
Volume:=212,694
Share Price:=40.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.09
P/E(Forward):=       21.03
Day's Low:=$39.86
Day's High:=$40.73
52-wk High:=$43.00
Previous Close:=$41.01
Open Price:=$40.63
Avg Volume:=      394,300

(hig)
Price Change:=-0.91
Market Cap:= 10,855,800
Updating Change %:=(-3.73%)
Volume:=8,232,047
Share Price:=23.47
Dividend:=$0.10
Yield:=        1.64%
52-wk Low:=$18.81
P/E(Forward):=        6.62
Day's Low:=$23.35
Day's High:=$24.28
52-wk High:=$31.08
Previous Close:=$24.38
Open Price:=$24.28
Avg Volume:=     4,568,200

(hk)
Price Change:=0.00
Market Cap:= 11,595,600
Updating Change %:=(0.00%)
Volume:=41,669,331
Share Price:=38.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.32
P/E(Forward):=       41.04
Day's Low:=$38.16
Day's High:=$38.24
52-wk High:=$38.37
Previous Close:=$38.17
Open Price:=$38.23
Avg Volume:=    12,236,200

(hls)
Price Change:=-0.38
Market Cap:=  2,311,600
Updating Change %:=(-1.56%)
Volume:=827,383
Share Price:=23.92
Dividend:=$16.25
Yield:=        0.00%
52-wk Low:=$16.20
P/E(Forward):=       17.11
Day's Low:=$23.71
Day's High:=$24.10
52-wk High:=$28.50
Previous Close:=$24.30
Open Price:=$24.10
Avg Volume:=      847,200

(hma)
Price Change:=-0.23
Market Cap:=  2,643,100
Updating Change %:=(-2.20%)
Volume:=1,966,243
Share Price:=10.21
Dividend:=$10.00
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=       13.74
Day's Low:=$10.12
Day's High:=$10.46
52-wk High:=$11.74
Previous Close:=$10.44
Open Price:=$10.43
Avg Volume:=     2,949,800

(hme)
Price Change:=-0.12
Market Cap:=  2,516,400
Updating Change %:=(-0.19%)
Volume:=225,399
Share Price:=64.29
Dividend:=$0.62
Yield:=        3.85%
52-wk Low:=$45.38
P/E(Forward):=       18.46
Day's Low:=$63.56
Day's High:=$64.44
52-wk High:=$64.50
Previous Close:=$64.41
Open Price:=$64.40
Avg Volume:=      397,000

(hmsy)
Price Change:=-1.16
Market Cap:=  2,165,300
Updating Change %:=(-1.51%)
Volume:=103,281
Share Price:=75.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.58
P/E(Forward):=       43.69
Day's Low:=$75.21
Day's High:=$76.90
52-wk High:=$84.82
Previous Close:=$76.90
Open Price:=$76.81
Avg Volume:=      150,800

(hog)
Price Change:=-0.43
Market Cap:=  9,885,600
Updating Change %:=(-1.03%)
Volume:=2,665,239
Share Price:=41.41
Dividend:=$0.13
Yield:=        1.20%
52-wk Low:=$23.27
P/E(Forward):=       19.64
Day's Low:=$40.56
Day's High:=$41.68
52-wk High:=$44.04
Previous Close:=$41.84
Open Price:=$41.63
Avg Volume:=     2,466,800

(hott)
Price Change:=-0.12
Market Cap:=   355,700
Updating Change %:=(-1.51%)
Volume:=411,265
Share Price:=7.83
Dividend:=$0.07
Yield:=        3.52%
52-wk Low:=$4.58
P/E(Forward):=       53.00
Day's Low:=$7.68
Day's High:=$7.90
52-wk High:=$8.45
Previous Close:=$7.95
Open Price:=$7.90
Avg Volume:=      716,600

(hp)
Price Change:=-0.93
Market Cap:=  7,493,200
Updating Change %:=(-1.33%)
Volume:=974,378
Share Price:=69.12
Dividend:=$0.07
Yield:=        0.40%
52-wk Low:=$35.56
P/E(Forward):=       17.96
Day's Low:=$68.72
Day's High:=$70.20
52-wk High:=$70.47
Previous Close:=$70.05
Open Price:=$69.80
Avg Volume:=     1,486,400

(hpq)
Price Change:=-0.07
Market Cap:= 74,601,300
Updating Change %:=(-0.20%)
Volume:=15,183,196
Share Price:=35.02
Dividend:=$0.12
Yield:=        1.37%
52-wk Low:=$33.95
P/E(Forward):=        7.00
Day's Low:=$34.80
Day's High:=$35.10
52-wk High:=$49.39
Previous Close:=$35.09
Open Price:=$34.98
Avg Volume:=    20,628,700

(hpt)
Price Change:=-0.09
Market Cap:=  3,066,400
Updating Change %:=(-0.36%)
Volume:=1,030,496
Share Price:=24.75
Dividend:=$0.45
Yield:=        7.25%
52-wk Low:=$19.06
P/E(Forward):=        7.57
Day's Low:=$24.41
Day's High:=$24.80
52-wk High:=$25.94
Previous Close:=$24.84
Open Price:=$24.74
Avg Volume:=      813,000

(hpy)
Price Change:=-0.66
Market Cap:=   782,800
Updating Change %:=(-3.25%)
Volume:=115,343
Share Price:=19.65
Dividend:=$0.04
Yield:=        0.79%
52-wk Low:=$13.48
P/E(Forward):=       20.52
Day's Low:=$19.63
Day's High:=$20.30
52-wk High:=$22.06
Previous Close:=$20.31
Open Price:=$20.18
Avg Volume:=      344,900

(hrs)
Price Change:=-0.69
Market Cap:=  5,408,500
Updating Change %:=(-1.62%)
Volume:=1,692,888
Share Price:=41.83
Dividend:=$0.25
Yield:=        2.35%
52-wk Low:=$41.14
P/E(Forward):=        8.39
Day's Low:=$41.73
Day's High:=$42.52
52-wk High:=$53.39
Previous Close:=$42.52
Open Price:=$42.20
Avg Volume:=     1,220,200

(hrz)
Price Change:=-0.01
Market Cap:=    34,900
Updating Change %:=(-0.88%)
Volume:=495,367
Share Price:=1.12
Dividend:=$0.05
Yield:=       17.70%
52-wk Low:=$0.83
P/E(Forward):=NA
Day's Low:=$1.11
Day's High:=$1.17
52-wk High:=$5.95
Previous Close:=$1.13
Open Price:=$1.17
Avg Volume:=     1,541,900

(hsic)
Price Change:=-1.32
Market Cap:=  6,746,400
Updating Change %:=(-1.81%)
Volume:=277,596
Share Price:=71.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.96
P/E(Forward):=       18.42
Day's Low:=$71.47
Day's High:=$72.88
52-wk High:=$74.98
Previous Close:=$73.13
Open Price:=$72.59
Avg Volume:=      460,900

(hsp)
Price Change:=-0.75
Market Cap:=  8,969,300
Updating Change %:=(-1.40%)
Volume:=879,558
Share Price:=52.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.51
P/E(Forward):=       13.47
Day's Low:=$52.36
Day's High:=$53.15
52-wk High:=$60.49
Previous Close:=$53.46
Open Price:=$53.14
Avg Volume:=     1,320,000

(ht)
Price Change:=-0.11
Market Cap:=   939,000
Updating Change %:=(-1.99%)
Volume:=536,893
Share Price:=5.42
Dividend:=$0.06
Yield:=        4.34%
52-wk Low:=$4.43
P/E(Forward):=       13.49
Day's Low:=$5.40
Day's High:=$5.56
52-wk High:=$6.94
Previous Close:=$5.53
Open Price:=$5.52
Avg Volume:=     1,140,400

(htgc)
Price Change:=-0.15
Market Cap:=   452,400
Updating Change %:=(-1.45%)
Volume:=162,858
Share Price:=10.18
Dividend:=$0.22
Yield:=        8.52%
52-wk Low:=$9.07
P/E(Forward):=       11.23
Day's Low:=$10.15
Day's High:=$10.45
52-wk High:=$11.55
Previous Close:=$10.33
Open Price:=$10.33
Avg Volume:=      225,700

(hts)
Price Change:=0.02
Market Cap:=  2,125,800
Updating Change %:=(0.07%)
Volume:=1,958,727
Share Price:=28.46
Dividend:=$1.00
Yield:=       14.06%
52-wk Low:=$27.12
P/E(Forward):=        6.82
Day's Low:=$28.34
Day's High:=$28.62
52-wk High:=$31.98
Previous Close:=$28.44
Open Price:=$28.48
Avg Volume:=     1,099,500

(hurn)
Price Change:=0.02
Market Cap:=   657,100
Updating Change %:=(0.07%)
Volume:=122,512
Share Price:=29.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       18.97
Day's Low:=$29.21
Day's High:=$29.77
52-wk High:=$31.63
Previous Close:=$29.60
Open Price:=$29.44
Avg Volume:=      100,500

(hwkn)
Price Change:=0.14
Market Cap:=   379,800
Updating Change %:=(0.38%)
Volume:=54,482
Share Price:=36.97
Dividend:=$0.30
Yield:=        1.63%
52-wk Low:=$25.60
P/E(Forward):=       16.89
Day's Low:=$35.92
Day's High:=$37.15
52-wk High:=$50.18
Previous Close:=$36.83
Open Price:=$36.67
Avg Volume:=       44,000

(iaci)
Price Change:=0.00
Market Cap:=  3,151,000
Updating Change %:=(0.00%)
Volume:=981,192
Share Price:=36.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.15
P/E(Forward):=       31.25
Day's Low:=$36.31
Day's High:=$37.03
52-wk High:=$39.39
Previous Close:=$36.88
Open Price:=$36.80
Avg Volume:=     1,044,600

(ibm)
Price Change:=-0.11
Market Cap:=212,614,100
Updating Change %:=(-0.06%)
Volume:=7,168,893
Share Price:=175.43
Dividend:=$0.75
Yield:=        1.71%
52-wk Low:=$122.28
P/E(Forward):=       13.27
Day's Low:=$173.58
Day's High:=$176.46
52-wk High:=$177.77
Previous Close:=$175.54
Open Price:=$174.73
Avg Volume:=     5,020,500

(iboc)
Price Change:=-0.22
Market Cap:=  1,131,900
Updating Change %:=(-1.32%)
Volume:=150,383
Share Price:=16.50
Dividend:=$0.19
Yield:=        2.27%
52-wk Low:=$15.11
P/E(Forward):=       10.13
Day's Low:=$16.27
Day's High:=$16.72
52-wk High:=$21.20
Previous Close:=$16.72
Open Price:=$16.61
Avg Volume:=      219,500

(icge)
Price Change:=-0.23
Market Cap:=   454,700
Updating Change %:=(-1.88%)
Volume:=67,075
Share Price:=12.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.66
P/E(Forward):=       58.38
Day's Low:=$11.92
Day's High:=$12.20
52-wk High:=$14.50
Previous Close:=$12.26
Open Price:=$12.20
Avg Volume:=      142,100

(icog)
Price Change:=-0.05
Market Cap:=   557,100
Updating Change %:=(-1.80%)
Volume:=127,331
Share Price:=2.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=NA
Day's Low:=$2.71
Day's High:=$2.78
52-wk High:=$3.26
Previous Close:=$2.78
Open Price:=$2.76
Avg Volume:=      491,400

(idti)
Price Change:=-0.18
Market Cap:=  1,081,700
Updating Change %:=(-2.47%)
Volume:=1,350,335
Share Price:=7.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.01
P/E(Forward):=       17.38
Day's Low:=$7.04
Day's High:=$7.28
52-wk High:=$8.74
Previous Close:=$7.30
Open Price:=$7.22
Avg Volume:=     1,736,700

(idxx)
Price Change:=-1.06
Market Cap:=  4,500,900
Updating Change %:=(-1.35%)
Volume:=113,870
Share Price:=77.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.80
P/E(Forward):=       29.07
Day's Low:=$76.88
Day's High:=$78.71
52-wk High:=$82.91
Previous Close:=$78.49
Open Price:=$78.26
Avg Volume:=      254,800

(ihs)
Price Change:=-1.24
Market Cap:=  5,204,900
Updating Change %:=(-1.55%)
Volume:=166,676
Share Price:=78.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$58.24
P/E(Forward):=       34.29
Day's Low:=$78.89
Day's High:=$80.08
52-wk High:=$89.87
Previous Close:=$80.23
Open Price:=$80.08
Avg Volume:=      189,100

(iilg)
Price Change:=-0.27
Market Cap:=   779,200
Updating Change %:=(-1.99%)
Volume:=125,652
Share Price:=13.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=       20.86
Day's Low:=$13.08
Day's High:=$13.48
52-wk High:=$17.94
Previous Close:=$13.56
Open Price:=$13.48
Avg Volume:=      226,500

(iivi)
Price Change:=-0.50
Market Cap:=   836,500
Updating Change %:=(-1.87%)
Volume:=143,615
Share Price:=26.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.08
P/E(Forward):=       17.73
Day's Low:=$26.08
Day's High:=$26.67
52-wk High:=$29.96
Previous Close:=$26.77
Open Price:=$26.47
Avg Volume:=      316,600

(ikan)
Price Change:=0.02
Market Cap:=    75,700
Updating Change %:=(1.80%)
Volume:=79,944
Share Price:=1.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.11
Day's High:=$1.14
52-wk High:=$1.83
Previous Close:=$1.11
Open Price:=$1.11
Avg Volume:=      356,600

(ilmn)
Price Change:=-1.69
Market Cap:=  8,966,500
Updating Change %:=(-2.32%)
Volume:=1,831,112
Share Price:=71.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.16
P/E(Forward):=       48.23
Day's Low:=$70.21
Day's High:=$72.67
52-wk High:=$79.40
Previous Close:=$72.82
Open Price:=$72.50
Avg Volume:=     1,452,100

(im)
Price Change:=-0.07
Market Cap:=  2,774,800
Updating Change %:=(-0.41%)
Volume:=1,573,225
Share Price:=17.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.72
P/E(Forward):=        9.47
Day's Low:=$16.94
Day's High:=$17.22
52-wk High:=$21.63
Previous Close:=$17.24
Open Price:=$17.15
Avg Volume:=     1,860,100

(ima)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(imgn)
Price Change:=0.15
Market Cap:=  1,051,200
Updating Change %:=(0.97%)
Volume:=1,199,353
Share Price:=15.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.96
P/E(Forward):=NA
Day's Low:=$15.24
Day's High:=$16.20
52-wk High:=$15.45
Previous Close:=$15.40
Open Price:=$15.32
Avg Volume:=      780,200

(imn)
Price Change:=-0.12
Market Cap:=   356,900
Updating Change %:=(-1.30%)
Volume:=95,462
Share Price:=9.11
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$8.50
P/E(Forward):=NA
Day's Low:=$9.04
Day's High:=$9.21
52-wk High:=$12.36
Previous Close:=$9.23
Open Price:=$9.21
Avg Volume:=      163,800

(in)
Price Change:=-0.19
Market Cap:=   650,900
Updating Change %:=(-1.73%)
Volume:=229,484
Share Price:=10.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.51
P/E(Forward):=       21.92
Day's Low:=$10.70
Day's High:=$10.93
52-wk High:=$13.08
Previous Close:=$10.96
Open Price:=$10.90
Avg Volume:=      301,900

(inap)
Price Change:=-0.20
Market Cap:=   371,100
Updating Change %:=(-2.82%)
Volume:=249,410
Share Price:=6.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=NA
Day's Low:=$6.88
Day's High:=$7.22
52-wk High:=$8.56
Previous Close:=$7.10
Open Price:=$7.20
Avg Volume:=      335,800

(indm)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=NA
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=NA
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(infi)
Price Change:=-0.03
Market Cap:=   243,200
Updating Change %:=(-0.33%)
Volume:=159,082
Share Price:=9.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=NA
Day's Low:=$8.94
Day's High:=$9.25
52-wk High:=$9.19
Previous Close:=$9.16
Open Price:=$9.14
Avg Volume:=       76,400

(infy)
Price Change:=-0.75
Market Cap:= 35,075,400
Updating Change %:=(-1.22%)
Volume:=1,565,297
Share Price:=60.64
Dividend:=$0.43
Yield:=        1.38%
52-wk Low:=$56.73
P/E(Forward):=       21.17
Day's Low:=$60.06
Day's High:=$61.01
52-wk High:=$77.92
Previous Close:=$61.39
Open Price:=$60.97
Avg Volume:=     1,585,500

(ino)
Price Change:=-0.04
Market Cap:=    89,100
Updating Change %:=(-5.00%)
Volume:=362,708
Share Price:=0.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.56
P/E(Forward):=NA
Day's Low:=$0.66
Day's High:=$0.69
52-wk High:=$1.56
Previous Close:=$0.70
Open Price:=$0.68
Avg Volume:=      918,300

(intc)
Price Change:=-0.09
Market Cap:=118,605,700
Updating Change %:=(-0.40%)
Volume:=44,715,067
Share Price:=22.28
Dividend:=$0.18
Yield:=        3.22%
52-wk Low:=$17.60
P/E(Forward):=        9.77
Day's Low:=$22.08
Day's High:=$22.43
52-wk High:=$23.96
Previous Close:=$22.37
Open Price:=$22.29
Avg Volume:=    60,166,200

(intu)
Price Change:=-0.96
Market Cap:= 15,002,400
Updating Change %:=(-1.94%)
Volume:=2,489,500
Share Price:=48.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.33
P/E(Forward):=       22.53
Day's Low:=$48.15
Day's High:=$49.20
52-wk High:=$56.46
Previous Close:=$49.35
Open Price:=$49.05
Avg Volume:=     2,387,700

(io)
Price Change:=-0.37
Market Cap:=  1,560,300
Updating Change %:=(-3.68%)
Volume:=1,021,697
Share Price:=9.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.33
P/E(Forward):=       25.79
Day's Low:=$9.60
Day's High:=$10.07
52-wk High:=$13.92
Previous Close:=$10.06
Open Price:=$10.00
Avg Volume:=     2,008,500

(ipcc)
Price Change:=-0.80
Market Cap:=   675,300
Updating Change %:=(-1.47%)
Volume:=12,847
Share Price:=53.66
Dividend:=$0.18
Yield:=        1.32%
52-wk Low:=$45.01
P/E(Forward):=       15.09
Day's Low:=$53.41
Day's High:=$54.41
52-wk High:=$64.60
Previous Close:=$54.46
Open Price:=$54.41
Avg Volume:=       47,600

(ipcm)
Price Change:=-1.30
Market Cap:=   814,700
Updating Change %:=(-2.61%)
Volume:=28,962
Share Price:=48.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=       26.76
Day's Low:=$48.29
Day's High:=$49.76
52-wk High:=$52.25
Previous Close:=$49.77
Open Price:=$49.76
Avg Volume:=       88,800

(ipg)
Price Change:=-0.26
Market Cap:=  5,923,000
Updating Change %:=(-2.15%)
Volume:=6,397,002
Share Price:=11.86
Dividend:=$0.06
Yield:=        1.98%
52-wk Low:=$7.31
P/E(Forward):=       18.65
Day's Low:=$11.76
Day's High:=$12.08
52-wk High:=$13.34
Previous Close:=$12.12
Open Price:=$12.02
Avg Volume:=     7,886,900

(ipgp)
Price Change:=-0.69
Market Cap:=  3,194,800
Updating Change %:=(-1.02%)
Volume:=315,245
Share Price:=66.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.20
P/E(Forward):=       30.17
Day's Low:=$65.94
Day's High:=$67.64
52-wk High:=$78.59
Previous Close:=$67.59
Open Price:=$67.25
Avg Volume:=      534,700

(ipi)
Price Change:=-0.57
Market Cap:=  2,421,100
Updating Change %:=(-1.77%)
Volume:=582,810
Share Price:=31.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.74
P/E(Forward):=       22.84
Day's Low:=$31.32
Day's High:=$32.20
52-wk High:=$40.22
Previous Close:=$32.20
Open Price:=$32.07
Avg Volume:=      799,900

(ipxl)
Price Change:=-0.40
Market Cap:=  1,407,500
Updating Change %:=(-1.86%)
Volume:=606,786
Share Price:=21.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$20.99
Day's High:=$21.74
52-wk High:=$28.75
Previous Close:=$21.56
Open Price:=$21.50
Avg Volume:=      713,800

(ir)
Price Change:=-1.21
Market Cap:= 14,822,000
Updating Change %:=(-2.70%)
Volume:=4,115,382
Share Price:=43.54
Dividend:=$0.12
Yield:=        1.07%
52-wk Low:=$32.42
P/E(Forward):=       14.44
Day's Low:=$43.35
Day's High:=$44.63
52-wk High:=$52.33
Previous Close:=$44.75
Open Price:=$44.45
Avg Volume:=     3,081,200

(irc)
Price Change:=-0.10
Market Cap:=   803,900
Updating Change %:=(-1.10%)
Volume:=191,967
Share Price:=8.96
Dividend:=$0.05
Yield:=        6.29%
52-wk Low:=$7.17
P/E(Forward):=       11.32
Day's Low:=$8.89
Day's High:=$9.08
52-wk High:=$9.99
Previous Close:=$9.06
Open Price:=$9.08
Avg Volume:=      510,000

(irm)
Price Change:=-0.40
Market Cap:=  6,927,800
Updating Change %:=(-1.16%)
Volume:=1,259,510
Share Price:=34.12
Dividend:=$0.25
Yield:=        2.90%
52-wk Low:=$19.93
P/E(Forward):=       28.30
Day's Low:=$33.85
Day's High:=$34.64
52-wk High:=$35.79
Previous Close:=$34.52
Open Price:=$34.64
Avg Volume:=     1,781,400

(isis)
Price Change:=-0.36
Market Cap:=   908,300
Updating Change %:=(-3.95%)
Volume:=726,220
Share Price:=8.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.59
P/E(Forward):=NA
Day's Low:=$8.72
Day's High:=$9.20
52-wk High:=$10.63
Previous Close:=$9.12
Open Price:=$9.06
Avg Volume:=      600,400

(isrg)
Price Change:=3.49
Market Cap:= 14,096,100
Updating Change %:=(0.97%)
Volume:=264,171
Share Price:=362.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$246.05
P/E(Forward):=       32.12
Day's Low:=$353.39
Day's High:=$362.99
52-wk High:=$384.49
Previous Close:=$358.79
Open Price:=$357.23
Avg Volume:=      269,800

(isrl)
Price Change:=0.68
Market Cap:=   181,000
Updating Change %:=(1.02%)
Volume:=4,781
Share Price:=67.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.66
P/E(Forward):=NA
Day's Low:=$66.25
Day's High:=$69.11
52-wk High:=$91.43
Previous Close:=$66.61
Open Price:=$66.47
Avg Volume:=        3,300

(itri)
Price Change:=-0.24
Market Cap:=  1,889,800
Updating Change %:=(-0.52%)
Volume:=239,058
Share Price:=46.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.67
P/E(Forward):=       11.00
Day's Low:=$45.88
Day's High:=$46.95
52-wk High:=$67.58
Previous Close:=$46.55
Open Price:=$46.50
Avg Volume:=      377,900

(ivac)
Price Change:=0.00
Market Cap:=   220,600
Updating Change %:=(0.00%)
Volume:=127,844
Share Price:=9.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.97
P/E(Forward):=NA
Day's Low:=$9.43
Day's High:=$9.79
52-wk High:=$15.39
Previous Close:=$9.66
Open Price:=$9.59
Avg Volume:=       79,000

(ivc)
Price Change:=-0.29
Market Cap:=  1,021,500
Updating Change %:=(-0.88%)
Volume:=81,054
Share Price:=32.83
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$19.92
P/E(Forward):=       15.85
Day's Low:=$32.53
Day's High:=$33.04
52-wk High:=$34.52
Previous Close:=$33.12
Open Price:=$33.04
Avg Volume:=      151,700

(ivz)
Price Change:=-0.76
Market Cap:= 10,253,400
Updating Change %:=(-3.42%)
Volume:=6,804,105
Share Price:=21.43
Dividend:=$0.12
Yield:=        2.21%
52-wk Low:=$17.20
P/E(Forward):=       12.40
Day's Low:=$21.29
Day's High:=$22.12
52-wk High:=$29.94
Previous Close:=$22.19
Open Price:=$22.09
Avg Volume:=     4,428,600

(ixys)
Price Change:=-0.08
Market Cap:=   469,600
Updating Change %:=(-0.54%)
Volume:=67,163
Share Price:=14.82
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       12.84
Day's Low:=$14.62
Day's High:=$14.89
52-wk High:=$15.98
Previous Close:=$14.90
Open Price:=$14.79
Avg Volume:=       93,100

(jakk)
Price Change:=-0.53
Market Cap:=   488,100
Updating Change %:=(-2.95%)
Volume:=90,774
Share Price:=17.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       12.72
Day's Low:=$17.37
Day's High:=$17.93
52-wk High:=$21.20
Previous Close:=$17.94
Open Price:=$17.93
Avg Volume:=      136,800

(jazz)
Price Change:=0.18
Market Cap:=  1,509,100
Updating Change %:=(0.49%)
Volume:=511,453
Share Price:=37.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=       13.32
Day's Low:=$36.60
Day's High:=$37.51
52-wk High:=$38.00
Previous Close:=$37.04
Open Price:=$36.94
Avg Volume:=      772,500

(jbht)
Price Change:=-0.31
Market Cap:=  5,806,100
Updating Change %:=(-0.64%)
Volume:=1,228,485
Share Price:=47.98
Dividend:=$0.13
Yield:=        1.08%
52-wk Low:=$32.05
P/E(Forward):=       23.00
Day's Low:=$47.59
Day's High:=$48.26
52-wk High:=$49.12
Previous Close:=$48.29
Open Price:=$48.16
Avg Volume:=      814,000

(jcp)
Price Change:=-0.21
Market Cap:=  6,731,000
Updating Change %:=(-0.67%)
Volume:=3,928,780
Share Price:=31.36
Dividend:=$0.20
Yield:=        2.53%
52-wk Low:=$19.42
P/E(Forward):=       16.19
Day's Low:=$31.08
Day's High:=$31.83
52-wk High:=$41.00
Previous Close:=$31.57
Open Price:=$31.48
Avg Volume:=     6,245,000

(jec)
Price Change:=-0.63
Market Cap:=  5,270,300
Updating Change %:=(-1.52%)
Volume:=901,841
Share Price:=40.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.39
P/E(Forward):=       16.05
Day's Low:=$40.59
Day's High:=$41.38
52-wk High:=$55.73
Previous Close:=$41.56
Open Price:=$41.32
Avg Volume:=     1,251,300

(jll)
Price Change:=-1.06
Market Cap:=  3,916,700
Updating Change %:=(-1.16%)
Volume:=201,414
Share Price:=90.18
Dividend:=$0.15
Yield:=        0.33%
52-wk Low:=$63.42
P/E(Forward):=       18.62
Day's Low:=$88.76
Day's High:=$91.00
52-wk High:=$107.84
Previous Close:=$91.24
Open Price:=$90.70
Avg Volume:=      311,700

(jnj)
Price Change:=-0.36
Market Cap:=184,890,100
Updating Change %:=(-0.53%)
Volume:=10,242,904
Share Price:=67.09
Dividend:=$0.57
Yield:=        3.38%
52-wk Low:=$56.86
P/E(Forward):=       13.63
Day's Low:=$66.55
Day's High:=$67.35
52-wk High:=$68.05
Previous Close:=$67.45
Open Price:=$67.17
Avg Volume:=    11,198,600

(jnpr)
Price Change:=-0.60
Market Cap:= 16,327,900
Updating Change %:=(-1.96%)
Volume:=7,244,360
Share Price:=30.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.00
P/E(Forward):=       24.70
Day's Low:=$29.75
Day's High:=$30.75
52-wk High:=$45.01
Previous Close:=$30.63
Open Price:=$30.42
Avg Volume:=     8,888,400

(joyg)
Price Change:=-0.64
Market Cap:= 10,221,400
Updating Change %:=(-0.66%)
Volume:=1,943,112
Share Price:=96.67
Dividend:=$0.18
Yield:=        0.72%
52-wk Low:=$53.13
P/E(Forward):=       16.44
Day's Low:=$94.10
Day's High:=$96.73
52-wk High:=$103.44
Previous Close:=$97.31
Open Price:=$96.61
Avg Volume:=     1,973,100

(jpm)
Price Change:=-0.14
Market Cap:=158,867,900
Updating Change %:=(-0.35%)
Volume:=45,448,335
Share Price:=39.84
Dividend:=$0.25
Yield:=        2.50%
52-wk Low:=$35.55
P/E(Forward):=        8.16
Day's Low:=$38.93
Day's High:=$40.00
52-wk High:=$48.36
Previous Close:=$39.98
Open Price:=$39.79
Avg Volume:=    32,846,300

(kalu)
Price Change:=-0.44
Market Cap:=  1,045,100
Updating Change %:=(-0.81%)
Volume:=86,720
Share Price:=53.80
Dividend:=$0.24
Yield:=        1.77%
52-wk Low:=$35.54
P/E(Forward):=       23.28
Day's Low:=$53.63
Day's High:=$55.30
52-wk High:=$55.76
Previous Close:=$54.24
Open Price:=$53.84
Avg Volume:=      165,500

(kar)
Price Change:=-0.15
Market Cap:=  2,476,100
Updating Change %:=(-0.82%)
Volume:=116,542
Share Price:=18.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.03
P/E(Forward):=       16.41
Day's Low:=$17.82
Day's High:=$18.42
52-wk High:=$21.00
Previous Close:=$18.22
Open Price:=$18.22
Avg Volume:=      271,800

(kbh)
Price Change:=-0.12
Market Cap:=   720,000
Updating Change %:=(-1.28%)
Volume:=6,021,081
Share Price:=9.23
Dividend:=$0.06
Yield:=        2.67%
52-wk Low:=$9.29
P/E(Forward):=NA
Day's Low:=$8.95
Day's High:=$9.41
52-wk High:=$16.11
Previous Close:=$9.35
Open Price:=$9.34
Avg Volume:=     4,627,100

(kbr)
Price Change:=-0.70
Market Cap:=  5,627,100
Updating Change %:=(-1.89%)
Volume:=738,453
Share Price:=36.43
Dividend:=$0.05
Yield:=        0.54%
52-wk Low:=$20.43
P/E(Forward):=       15.60
Day's Low:=$36.20
Day's High:=$37.03
52-wk High:=$39.34
Previous Close:=$37.13
Open Price:=$37.00
Avg Volume:=     1,145,000

(kbw)
Price Change:=-0.17
Market Cap:=   628,700
Updating Change %:=(-0.98%)
Volume:=231,541
Share Price:=17.23
Dividend:=$0.05
Yield:=        1.15%
52-wk Low:=$17.30
P/E(Forward):=       22.03
Day's Low:=$17.04
Day's High:=$17.40
52-wk High:=$29.21
Previous Close:=$17.40
Open Price:=$17.38
Avg Volume:=      229,800

(kcg)
Price Change:=-0.25
Market Cap:=  1,063,900
Updating Change %:=(-2.36%)
Volume:=1,953,920
Share Price:=10.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.56
P/E(Forward):=       10.19
Day's Low:=$10.28
Day's High:=$10.60
52-wk High:=$14.95
Previous Close:=$10.60
Open Price:=$10.60
Avg Volume:=     1,181,900

(kcli)
Price Change:=-0.45
Market Cap:=   350,900
Updating Change %:=(-1.47%)
Volume:=7,339
Share Price:=30.15
Dividend:=$0.27
Yield:=        3.53%
52-wk Low:=$28.09
P/E(Forward):=       15.53
Day's Low:=$30.07
Day's High:=$30.75
52-wk High:=$35.10
Previous Close:=$30.60
Open Price:=$30.56
Avg Volume:=       14,300

(kelya)
Price Change:=-0.37
Market Cap:=   522,400
Updating Change %:=(-2.36%)
Volume:=73,938
Share Price:=15.34
Dividend:=$0.14
Yield:=        0.00%
52-wk Low:=$10.07
P/E(Forward):=       13.20
Day's Low:=$15.22
Day's High:=$15.64
52-wk High:=$22.99
Previous Close:=$15.71
Open Price:=$15.61
Avg Volume:=      204,000

(kerx)
Price Change:=-0.17
Market Cap:=   339,200
Updating Change %:=(-3.46%)
Volume:=1,544,660
Share Price:=4.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.40
P/E(Forward):=NA
Day's Low:=$4.62
Day's High:=$4.90
52-wk High:=$5.91
Previous Close:=$4.91
Open Price:=$4.87
Avg Volume:=     1,267,500

(keyn)
Price Change:=-0.23
Market Cap:=   365,900
Updating Change %:=(-1.04%)
Volume:=63,123
Share Price:=21.99
Dividend:=$0.06
Yield:=        1.08%
52-wk Low:=$9.00
P/E(Forward):=       24.42
Day's Low:=$21.63
Day's High:=$22.26
52-wk High:=$23.75
Previous Close:=$22.22
Open Price:=$22.06
Avg Volume:=      134,400

(kft)
Price Change:=-0.19
Market Cap:= 62,176,100
Updating Change %:=(-0.54%)
Volume:=8,425,378
Share Price:=35.18
Dividend:=$0.29
Yield:=        3.28%
52-wk Low:=$28.56
P/E(Forward):=       15.86
Day's Low:=$34.95
Day's High:=$35.35
52-wk High:=$36.02
Previous Close:=$35.37
Open Price:=$35.28
Avg Volume:=     9,120,900

(kirk)
Price Change:=-0.14
Market Cap:=   226,700
Updating Change %:=(-1.23%)
Volume:=155,256
Share Price:=11.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.62
P/E(Forward):=       11.38
Day's Low:=$11.09
Day's High:=$11.40
52-wk High:=$18.70
Previous Close:=$11.38
Open Price:=$11.33
Avg Volume:=      172,400

(klac)
Price Change:=-0.42
Market Cap:=  6,875,600
Updating Change %:=(-1.03%)
Volume:=2,165,901
Share Price:=40.53
Dividend:=$0.25
Yield:=        2.44%
52-wk Low:=$27.75
P/E(Forward):=        9.48
Day's Low:=$39.92
Day's High:=$40.87
52-wk High:=$51.83
Previous Close:=$40.95
Open Price:=$40.64
Avg Volume:=     2,585,100

(klic)
Price Change:=-0.30
Market Cap:=   691,200
Updating Change %:=(-3.12%)
Volume:=1,955,024
Share Price:=9.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.27
P/E(Forward):=        5.42
Day's Low:=$9.23
Day's High:=$9.51
52-wk High:=$12.72
Previous Close:=$9.60
Open Price:=$9.42
Avg Volume:=     2,166,700

(kmt)
Price Change:=-0.79
Market Cap:=  3,634,500
Updating Change %:=(-1.78%)
Volume:=583,259
Share Price:=43.64
Dividend:=$0.12
Yield:=        1.08%
52-wk Low:=$24.28
P/E(Forward):=       12.73
Day's Low:=$43.21
Day's High:=$44.29
52-wk High:=$45.26
Previous Close:=$44.43
Open Price:=$44.15
Avg Volume:=      912,700

(knol)
Price Change:=-0.20
Market Cap:=   534,700
Updating Change %:=(-1.40%)
Volume:=98,209
Share Price:=14.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.77
P/E(Forward):=       11.63
Day's Low:=$13.81
Day's High:=$14.34
52-wk High:=$16.13
Previous Close:=$14.31
Open Price:=$14.27
Avg Volume:=      117,900

(ko)
Price Change:=-0.41
Market Cap:=154,593,400
Updating Change %:=(-0.61%)
Volume:=7,337,245
Share Price:=67.12
Dividend:=$0.47
Yield:=        2.78%
52-wk Low:=$51.92
P/E(Forward):=       17.49
Day's Low:=$66.59
Day's High:=$67.43
52-wk High:=$68.89
Previous Close:=$67.53
Open Price:=$67.26
Avg Volume:=     7,269,300

(ks)
Price Change:=0.00
Market Cap:=   762,900
Updating Change %:=(0.00%)
Volume:=168,628
Share Price:=16.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.84
P/E(Forward):=       11.87
Day's Low:=$16.33
Day's High:=$16.58
52-wk High:=$17.90
Previous Close:=$16.50
Open Price:=$16.46
Avg Volume:=      220,000

(kss)
Price Change:=-0.64
Market Cap:= 15,670,700
Updating Change %:=(-1.15%)
Volume:=3,223,794
Share Price:=55.11
Dividend:=$0.25
Yield:=        1.79%
52-wk Low:=$44.07
P/E(Forward):=       12.73
Day's Low:=$54.75
Day's High:=$55.85
52-wk High:=$58.00
Previous Close:=$55.75
Open Price:=$55.69
Avg Volume:=     4,322,600

(ksws)
Price Change:=-0.16
Market Cap:=   310,600
Updating Change %:=(-1.41%)
Volume:=85,101
Share Price:=11.18
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.75
P/E(Forward):=NA
Day's Low:=$11.08
Day's High:=$11.36
52-wk High:=$13.19
Previous Close:=$11.34
Open Price:=$11.31
Avg Volume:=      104,000

(ktos)
Price Change:=-0.14
Market Cap:=   275,100
Updating Change %:=(-1.22%)
Volume:=77,143
Share Price:=11.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.36
P/E(Forward):=NA
Day's Low:=$11.16
Day's High:=$11.50
52-wk High:=$14.77
Previous Close:=$11.52
Open Price:=$11.48
Avg Volume:=      206,000

(kvhi)
Price Change:=-0.38
Market Cap:=   167,900
Updating Change %:=(-3.37%)
Volume:=48,270
Share Price:=10.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.27
P/E(Forward):=       59.42
Day's Low:=$10.65
Day's High:=$11.25
52-wk High:=$16.68
Previous Close:=$11.29
Open Price:=$11.25
Avg Volume:=       80,300

(kwk)
Price Change:=-0.18
Market Cap:=  2,392,100
Updating Change %:=(-1.29%)
Volume:=1,908,563
Share Price:=13.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.98
P/E(Forward):=       60.78
Day's Low:=$13.66
Day's High:=$13.95
52-wk High:=$15.98
Previous Close:=$13.98
Open Price:=$13.95
Avg Volume:=     3,436,300

(labl)
Price Change:=-0.01
Market Cap:=   306,700
Updating Change %:=(-0.04%)
Volume:=65,313
Share Price:=22.99
Dividend:=$0.05
Yield:=        0.87%
52-wk Low:=$10.59
P/E(Forward):=       12.30
Day's Low:=$22.55
Day's High:=$23.25
52-wk High:=$25.32
Previous Close:=$23.00
Open Price:=$22.82
Avg Volume:=       41,500

(lamr)
Price Change:=-0.51
Market Cap:=  2,031,300
Updating Change %:=(-1.95%)
Volume:=496,222
Share Price:=25.63
Dividend:=$3.25
Yield:=        0.00%
52-wk Low:=$24.72
P/E(Forward):=      871.33
Day's Low:=$25.29
Day's High:=$26.39
52-wk High:=$41.88
Previous Close:=$26.14
Open Price:=$26.06
Avg Volume:=      833,300

(laws)
Price Change:=-0.75
Market Cap:=   170,500
Updating Change %:=(-3.75%)
Volume:=27,973
Share Price:=19.23
Dividend:=$0.12
Yield:=        2.40%
52-wk Low:=$13.41
P/E(Forward):=       18.16
Day's Low:=$19.02
Day's High:=$19.97
52-wk High:=$27.21
Previous Close:=$19.98
Open Price:=$19.86
Avg Volume:=       15,300

(layn)
Price Change:=-0.20
Market Cap:=   585,500
Updating Change %:=(-0.67%)
Volume:=75,512
Share Price:=29.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.50
P/E(Forward):=       14.76
Day's Low:=$29.42
Day's High:=$29.86
52-wk High:=$38.00
Previous Close:=$29.82
Open Price:=$29.74
Avg Volume:=      125,400

(laz)
Price Change:=-0.34
Market Cap:=  4,041,000
Updating Change %:=(-1.01%)
Volume:=734,504
Share Price:=33.42
Dividend:=$0.16
Yield:=        1.90%
52-wk Low:=$27.53
P/E(Forward):=       13.89
Day's Low:=$33.13
Day's High:=$33.82
52-wk High:=$46.54
Previous Close:=$33.76
Open Price:=$33.76
Avg Volume:=      813,500

(lb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lbai)
Price Change:=0.02
Market Cap:=   251,400
Updating Change %:=(0.20%)
Volume:=35,637
Share Price:=9.89
Dividend:=$0.06
Yield:=        2.43%
52-wk Low:=$7.25
P/E(Forward):=       13.52
Day's Low:=$9.74
Day's High:=$9.94
52-wk High:=$11.50
Previous Close:=$9.87
Open Price:=$9.77
Avg Volume:=       43,700

(lci)
Price Change:=-0.02
Market Cap:=   134,300
Updating Change %:=(-0.42%)
Volume:=334,093
Share Price:=4.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.66
P/E(Forward):=       11.83
Day's Low:=$4.50
Day's High:=$4.78
52-wk High:=$7.00
Previous Close:=$4.73
Open Price:=$4.72
Avg Volume:=      164,000

(ldsh)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lea)
Price Change:=-1.65
Market Cap:=  5,505,100
Updating Change %:=(-3.15%)
Volume:=919,476
Share Price:=50.71
Dividend:=$0.13
Yield:=        0.95%
52-wk Low:=$33.48
P/E(Forward):=        9.95
Day's Low:=$50.59
Day's High:=$52.23
52-wk High:=$57.03
Previous Close:=$52.36
Open Price:=$52.23
Avg Volume:=      987,700

(leg)
Price Change:=-0.34
Market Cap:=  3,322,300
Updating Change %:=(-1.46%)
Volume:=1,228,558
Share Price:=22.91
Dividend:=$0.27
Yield:=        4.65%
52-wk Low:=$18.83
P/E(Forward):=       16.61
Day's Low:=$22.77
Day's High:=$23.17
52-wk High:=$26.95
Previous Close:=$23.25
Open Price:=$23.17
Avg Volume:=     1,570,800

(lfus)
Price Change:=-0.74
Market Cap:=  1,261,500
Updating Change %:=(-1.33%)
Volume:=208,311
Share Price:=54.76
Dividend:=$0.15
Yield:=        1.08%
52-wk Low:=$31.47
P/E(Forward):=       12.25
Day's Low:=$53.87
Day's High:=$55.62
52-wk High:=$66.38
Previous Close:=$55.50
Open Price:=$55.35
Avg Volume:=      125,800

(life)
Price Change:=-0.47
Market Cap:=  8,972,300
Updating Change %:=(-0.94%)
Volume:=1,860,087
Share Price:=49.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.10
P/E(Forward):=       12.97
Day's Low:=$48.93
Day's High:=$50.09
52-wk High:=$57.25
Previous Close:=$50.19
Open Price:=$49.87
Avg Volume:=     2,197,000

(linc)
Price Change:=-0.36
Market Cap:=   430,200
Updating Change %:=(-1.89%)
Volume:=153,379
Share Price:=18.69
Dividend:=$0.25
Yield:=        5.25%
52-wk Low:=$9.73
P/E(Forward):=       11.91
Day's Low:=$18.58
Day's High:=$19.03
52-wk High:=$21.60
Previous Close:=$19.05
Open Price:=$19.00
Avg Volume:=      343,800

(linta)
Price Change:=-0.71
Market Cap:=  9,812,300
Updating Change %:=(-4.14%)
Volume:=4,793,460
Share Price:=16.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.10
P/E(Forward):=       21.44
Day's Low:=$16.39
Day's High:=$17.21
52-wk High:=$18.64
Previous Close:=$17.15
Open Price:=$17.03
Avg Volume:=     4,670,800

(llen)
Price Change:=0.05
Market Cap:=   168,700
Updating Change %:=(0.95%)
Volume:=392,152
Share Price:=5.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.29
P/E(Forward):=        2.03
Day's Low:=$5.20
Day's High:=$5.41
52-wk High:=$13.56
Previous Close:=$5.25
Open Price:=$5.25
Avg Volume:=      473,600

(lll)
Price Change:=-1.03
Market Cap:=  8,705,700
Updating Change %:=(-1.26%)
Volume:=623,560
Share Price:=81.00
Dividend:=$0.45
Yield:=        2.19%
52-wk Low:=$66.11
P/E(Forward):=        9.61
Day's Low:=$80.10
Day's High:=$81.79
52-wk High:=$88.55
Previous Close:=$82.03
Open Price:=$81.69
Avg Volume:=      894,500

(lltc)
Price Change:=-0.41
Market Cap:=  6,941,300
Updating Change %:=(-1.35%)
Volume:=2,868,134
Share Price:=30.07
Dividend:=$0.24
Yield:=        3.15%
52-wk Low:=$28.45
P/E(Forward):=       12.81
Day's Low:=$29.72
Day's High:=$30.34
52-wk High:=$36.14
Previous Close:=$30.48
Open Price:=$30.33
Avg Volume:=     2,429,800

(lm)
Price Change:=-0.68
Market Cap:=  4,682,200
Updating Change %:=(-2.16%)
Volume:=1,379,213
Share Price:=30.81
Dividend:=$0.08
Yield:=        1.02%
52-wk Low:=$24.94
P/E(Forward):=       16.40
Day's Low:=$30.56
Day's High:=$31.35
52-wk High:=$37.82
Previous Close:=$31.49
Open Price:=$31.29
Avg Volume:=     1,844,500

(lng)
Price Change:=-0.40
Market Cap:=   699,400
Updating Change %:=(-4.01%)
Volume:=4,533,159
Share Price:=9.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.30
P/E(Forward):=NA
Day's Low:=$9.52
Day's High:=$10.50
52-wk High:=$12.81
Previous Close:=$9.97
Open Price:=$10.30
Avg Volume:=     3,685,000

(logm)
Price Change:=-0.02
Market Cap:=   876,700
Updating Change %:=(-0.05%)
Volume:=421,658
Share Price:=36.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.06
P/E(Forward):=       71.47
Day's Low:=$35.58
Day's High:=$36.67
52-wk High:=$49.50
Previous Close:=$36.45
Open Price:=$36.39
Avg Volume:=      326,800

(loop)
Price Change:=-0.11
Market Cap:=   596,100
Updating Change %:=(-0.60%)
Volume:=153,278
Share Price:=18.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.73
P/E(Forward):=       83.18
Day's Low:=$18.19
Day's High:=$18.28
52-wk High:=$18.95
Previous Close:=$18.30
Open Price:=$18.25
Avg Volume:=      413,400

(lpnt)
Price Change:=-0.46
Market Cap:=  1,988,900
Updating Change %:=(-1.21%)
Volume:=398,860
Share Price:=37.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.33
P/E(Forward):=       12.18
Day's Low:=$37.18
Day's High:=$37.91
52-wk High:=$43.45
Previous Close:=$37.89
Open Price:=$37.88
Avg Volume:=      427,300

(lpx)
Price Change:=-0.11
Market Cap:=  1,070,400
Updating Change %:=(-1.36%)
Volume:=3,424,341
Share Price:=7.99
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=NA
Day's Low:=$7.91
Day's High:=$8.13
52-wk High:=$11.62
Previous Close:=$8.10
Open Price:=$8.03
Avg Volume:=     2,266,200

(lrcx)
Price Change:=-0.65
Market Cap:=  5,236,100
Updating Change %:=(-1.55%)
Volume:=2,413,644
Share Price:=41.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.39
P/E(Forward):=        8.23
Day's Low:=$40.78
Day's High:=$42.08
52-wk High:=$59.10
Previous Close:=$42.06
Open Price:=$41.89
Avg Volume:=     2,585,900

(lse)
Price Change:=-0.06
Market Cap:=   323,900
Updating Change %:=(-1.26%)
Volume:=87,510
Share Price:=4.70
Dividend:=$0.07
Yield:=        5.46%
52-wk Low:=$4.60
P/E(Forward):=        7.44
Day's Low:=$4.67
Day's High:=$4.81
52-wk High:=$6.32
Previous Close:=$4.76
Open Price:=$4.76
Avg Volume:=      269,100

(lsi)
Price Change:=-0.16
Market Cap:=  4,051,800
Updating Change %:=(-2.39%)
Volume:=4,616,201
Share Price:=6.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       18.08
Day's Low:=$6.44
Day's High:=$6.68
52-wk High:=$7.74
Previous Close:=$6.69
Open Price:=$6.66
Avg Volume:=     6,802,700

(lstr)
Price Change:=-0.65
Market Cap:=  2,227,000
Updating Change %:=(-1.40%)
Volume:=211,933
Share Price:=45.86
Dividend:=$0.05
Yield:=        0.43%
52-wk Low:=$35.10
P/E(Forward):=       21.14
Day's Low:=$45.80
Day's High:=$46.69
52-wk High:=$49.18
Previous Close:=$46.51
Open Price:=$46.29
Avg Volume:=      311,300

(lstza)
Price Change:=-1.40
Market Cap:=  3,675,100
Updating Change %:=(-1.87%)
Volume:=336,587
Share Price:=73.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$51.47
P/E(Forward):=       16.40
Day's Low:=$72.74
Day's High:=$75.01
52-wk High:=$81.36
Previous Close:=$74.80
Open Price:=$74.59
Avg Volume:=      314,500

(ltm)
Price Change:=-0.07
Market Cap:=  1,674,700
Updating Change %:=(-0.18%)
Volume:=771,667
Share Price:=39.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.77
P/E(Forward):=       17.22
Day's Low:=$39.28
Day's High:=$40.38
52-wk High:=$44.25
Previous Close:=$39.60
Open Price:=$39.45
Avg Volume:=      394,900

(ltre)
Price Change:=0.01
Market Cap:=   132,000
Updating Change %:=(0.10%)
Volume:=6,518
Share Price:=9.80
Dividend:=$2.20
Yield:=        0.00%
52-wk Low:=$7.69
P/E(Forward):=       29.67
Day's Low:=$9.71
Day's High:=$9.89
52-wk High:=$13.40
Previous Close:=$9.79
Open Price:=$9.71
Avg Volume:=       31,900

(lvs)
Price Change:=-0.83
Market Cap:= 32,804,000
Updating Change %:=(-1.84%)
Volume:=14,368,246
Share Price:=44.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.62
P/E(Forward):=       26.32
Day's Low:=$43.93
Day's High:=$45.43
52-wk High:=$55.47
Previous Close:=$45.00
Open Price:=$44.67
Avg Volume:=    14,821,000

(lway)
Price Change:=-0.07
Market Cap:=   183,000
Updating Change %:=(-0.63%)
Volume:=11,034
Share Price:=11.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       30.08
Day's Low:=$10.65
Day's High:=$11.19
52-wk High:=$11.90
Previous Close:=$11.13
Open Price:=$11.04
Avg Volume:=       17,000

(lxp)
Price Change:=-0.15
Market Cap:=  1,324,500
Updating Change %:=(-1.67%)
Volume:=1,108,939
Share Price:=8.84
Dividend:=$0.12
Yield:=        5.12%
52-wk Low:=$5.69
P/E(Forward):=        9.77
Day's Low:=$8.80
Day's High:=$9.02
52-wk High:=$10.14
Previous Close:=$8.99
Open Price:=$8.98
Avg Volume:=     1,586,000

(lxrx)
Price Change:=-0.02
Market Cap:=   590,900
Updating Change %:=(-1.14%)
Volume:=428,775
Share Price:=1.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.22
P/E(Forward):=NA
Day's Low:=$1.68
Day's High:=$1.75
52-wk High:=$2.30
Previous Close:=$1.75
Open Price:=$1.75
Avg Volume:=     1,093,000

(lxu)
Price Change:=-0.43
Market Cap:=   973,800
Updating Change %:=(-0.98%)
Volume:=145,901
Share Price:=43.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.86
P/E(Forward):=       12.94
Day's Low:=$43.26
Day's High:=$44.40
52-wk High:=$49.21
Previous Close:=$44.01
Open Price:=$43.92
Avg Volume:=      327,400

(ma)
Price Change:=0.00
Market Cap:= 37,110,600
Updating Change %:=(0.00%)
Volume:=1,175,685
Share Price:=307.55
Dividend:=$0.15
Yield:=        0.20%
52-wk Low:=$191.00
P/E(Forward):=       18.05
Day's Low:=$303.95
Day's High:=$309.47
52-wk High:=$322.28
Previous Close:=$307.55
Open Price:=$306.64
Avg Volume:=     1,131,500

(mako)
Price Change:=-1.40
Market Cap:=  1,298,000
Updating Change %:=(-4.42%)
Volume:=783,960
Share Price:=30.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.28
P/E(Forward):=NA
Day's Low:=$30.07
Day's High:=$31.50
52-wk High:=$35.90
Previous Close:=$31.69
Open Price:=$31.50
Avg Volume:=      984,700

(mapp)
Price Change:=0.04
Market Cap:=   485,700
Updating Change %:=(0.25%)
Volume:=108,100
Share Price:=16.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=      200.50
Day's Low:=$15.95
Day's High:=$16.10
52-wk High:=$17.35
Previous Close:=$16.04
Open Price:=$15.95
Avg Volume:=      126,600

(mas)
Price Change:=-0.05
Market Cap:=  4,071,600
Updating Change %:=(-0.44%)
Volume:=5,664,790
Share Price:=11.32
Dividend:=$0.08
Yield:=        2.64%
52-wk Low:=$9.94
P/E(Forward):=       56.85
Day's Low:=$11.14
Day's High:=$11.38
52-wk High:=$15.03
Previous Close:=$11.37
Open Price:=$11.27
Avg Volume:=     5,816,900

(mat)
Price Change:=-0.42
Market Cap:=  9,485,700
Updating Change %:=(-1.54%)
Volume:=5,449,612
Share Price:=26.87
Dividend:=$0.23
Yield:=        3.37%
52-wk Low:=$20.57
P/E(Forward):=       13.18
Day's Low:=$26.63
Day's High:=$27.49
52-wk High:=$28.49
Previous Close:=$27.29
Open Price:=$27.28
Avg Volume:=     3,486,700

(matk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mblx)
Price Change:=0.30
Market Cap:=   183,300
Updating Change %:=(4.41%)
Volume:=221,033
Share Price:=7.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.50
P/E(Forward):=NA
Day's Low:=$6.63
Day's High:=$7.19
52-wk High:=$18.44
Previous Close:=$6.81
Open Price:=$6.80
Avg Volume:=      254,800

(mbvt)
Price Change:=-0.18
Market Cap:=   163,200
Updating Change %:=(-0.68%)
Volume:=11,172
Share Price:=26.16
Dividend:=$0.28
Yield:=        4.25%
52-wk Low:=$22.25
P/E(Forward):=       11.71
Day's Low:=$26.15
Day's High:=$26.30
52-wk High:=$29.31
Previous Close:=$26.34
Open Price:=$26.30
Avg Volume:=        9,700

(mcd)
Price Change:=-0.08
Market Cap:= 88,692,100
Updating Change %:=(-0.09%)
Volume:=5,369,297
Share Price:=85.40
Dividend:=$0.61
Yield:=        2.85%
52-wk Low:=$68.59
P/E(Forward):=       16.73
Day's Low:=$85.15
Day's High:=$85.93
52-wk High:=$86.46
Previous Close:=$85.48
Open Price:=$85.48
Avg Volume:=     5,784,800

(mchp)
Price Change:=-0.37
Market Cap:=  6,162,800
Updating Change %:=(-1.14%)
Volume:=3,164,677
Share Price:=31.97
Dividend:=$0.35
Yield:=        4.27%
52-wk Low:=$27.46
P/E(Forward):=       16.50
Day's Low:=$31.44
Day's High:=$32.17
52-wk High:=$41.50
Previous Close:=$32.34
Open Price:=$32.06
Avg Volume:=     2,556,400

(mcri)
Price Change:=-0.24
Market Cap:=   166,400
Updating Change %:=(-2.33%)
Volume:=6,314
Share Price:=10.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.77
P/E(Forward):=       23.43
Day's Low:=$10.03
Day's High:=$10.45
52-wk High:=$13.51
Previous Close:=$10.31
Open Price:=$10.03
Avg Volume:=       38,700

(mcrl)
Price Change:=-0.07
Market Cap:=   598,700
Updating Change %:=(-0.73%)
Volume:=393,365
Share Price:=9.56
Dividend:=$0.04
Yield:=        1.45%
52-wk Low:=$8.80
P/E(Forward):=       15.53
Day's Low:=$9.34
Day's High:=$9.70
52-wk High:=$14.98
Previous Close:=$9.63
Open Price:=$9.60
Avg Volume:=      479,600

(mcy)
Price Change:=-0.44
Market Cap:=  2,118,200
Updating Change %:=(-1.14%)
Volume:=118,970
Share Price:=38.20
Dividend:=$0.60
Yield:=        6.21%
52-wk Low:=$37.29
P/E(Forward):=       14.69
Day's Low:=$38.05
Day's High:=$38.60
52-wk High:=$45.08
Previous Close:=$38.64
Open Price:=$38.60
Avg Volume:=      158,200

(mdr)
Price Change:=-0.20
Market Cap:=  4,702,700
Updating Change %:=(-1.00%)
Volume:=2,188,311
Share Price:=19.85
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.10
P/E(Forward):=       15.42
Day's Low:=$19.65
Day's High:=$20.01
52-wk High:=$26.14
Previous Close:=$20.05
Open Price:=$20.01
Avg Volume:=     2,931,000

(mdso)
Price Change:=-0.38
Market Cap:=   549,100
Updating Change %:=(-1.68%)
Volume:=248,247
Share Price:=22.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.75
P/E(Forward):=       20.03
Day's Low:=$22.18
Day's High:=$22.52
52-wk High:=$27.39
Previous Close:=$22.63
Open Price:=$22.52
Avg Volume:=      224,200

(mdth)
Price Change:=0.21
Market Cap:=   274,400
Updating Change %:=(1.56%)
Volume:=45,577
Share Price:=13.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.00
P/E(Forward):=       75.00
Day's Low:=$13.48
Day's High:=$13.77
52-wk High:=$14.96
Previous Close:=$13.50
Open Price:=$13.49
Avg Volume:=       83,600

(mdvn)
Price Change:=-0.15
Market Cap:=   767,700
Updating Change %:=(-0.68%)
Volume:=216,033
Share Price:=21.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.86
P/E(Forward):=NA
Day's Low:=$21.68
Day's High:=$22.16
52-wk High:=$25.50
Previous Close:=$22.00
Open Price:=$21.87
Avg Volume:=      355,200

(me)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ment)
Price Change:=-0.49
Market Cap:=  1,341,800
Updating Change %:=(-4.06%)
Volume:=1,079,156
Share Price:=11.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.68
P/E(Forward):=       24.16
Day's Low:=$11.57
Day's High:=$12.16
52-wk High:=$16.56
Previous Close:=$12.08
Open Price:=$12.10
Avg Volume:=     1,280,800

(meru)
Price Change:=-0.19
Market Cap:=   190,600
Updating Change %:=(-1.73%)
Volume:=142,760
Share Price:=10.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.44
P/E(Forward):=NA
Day's Low:=$10.64
Day's High:=$11.05
52-wk High:=$27.33
Previous Close:=$10.99
Open Price:=$10.98
Avg Volume:=      166,600

(mgln)
Price Change:=-0.66
Market Cap:=  1,768,900
Updating Change %:=(-1.19%)
Volume:=108,461
Share Price:=54.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.03
P/E(Forward):=       15.20
Day's Low:=$54.25
Day's High:=$55.21
52-wk High:=$56.76
Previous Close:=$55.33
Open Price:=$55.17
Avg Volume:=      240,900

(mgm)
Price Change:=-0.14
Market Cap:=  7,294,700
Updating Change %:=(-0.94%)
Volume:=16,111,855
Share Price:=14.79
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=NA
Day's Low:=$14.52
Day's High:=$14.86
52-wk High:=$16.94
Previous Close:=$14.93
Open Price:=$14.78
Avg Volume:=    22,571,300

(mgpi)
Price Change:=-0.03
Market Cap:=   144,500
Updating Change %:=(-0.37%)
Volume:=36,618
Share Price:=8.08
Dividend:=$0.05
Yield:=        1.23%
52-wk Low:=$6.50
P/E(Forward):=       10.27
Day's Low:=$7.90
Day's High:=$8.17
52-wk High:=$11.92
Previous Close:=$8.11
Open Price:=$8.07
Avg Volume:=       34,000

(mgrc)
Price Change:=-0.93
Market Cap:=   689,700
Updating Change %:=(-3.28%)
Volume:=25,103
Share Price:=27.45
Dividend:=$0.23
Yield:=        3.24%
52-wk Low:=$19.93
P/E(Forward):=       17.85
Day's Low:=$27.44
Day's High:=$28.53
52-wk High:=$29.21
Previous Close:=$28.38
Open Price:=$28.30
Avg Volume:=       47,600

(mho)
Price Change:=-0.30
Market Cap:=   227,700
Updating Change %:=(-2.47%)
Volume:=118,317
Share Price:=11.87
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$8.95
P/E(Forward):=NA
Day's Low:=$11.64
Day's High:=$12.25
52-wk High:=$17.50
Previous Close:=$12.17
Open Price:=$12.06
Avg Volume:=       81,000

(mhr)
Price Change:=0.21
Market Cap:=   905,700
Updating Change %:=(2.88%)
Volume:=4,665,070
Share Price:=7.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.75
P/E(Forward):=       91.13
Day's Low:=$7.15
Day's High:=$7.62
52-wk High:=$8.66
Previous Close:=$7.29
Open Price:=$7.28
Avg Volume:=     2,238,400

(mhs)
Price Change:=-0.18
Market Cap:= 21,589,200
Updating Change %:=(-0.33%)
Volume:=3,241,806
Share Price:=53.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.45
P/E(Forward):=       13.17
Day's Low:=$53.42
Day's High:=$53.91
52-wk High:=$65.39
Previous Close:=$54.00
Open Price:=$53.59
Avg Volume:=     3,549,000

(midd)
Price Change:=-2.35
Market Cap:=  1,688,800
Updating Change %:=(-2.61%)
Volume:=162,395
Share Price:=87.77
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$52.60
P/E(Forward):=       19.55
Day's Low:=$87.53
Day's High:=$89.79
52-wk High:=$97.74
Previous Close:=$90.12
Open Price:=$89.58
Avg Volume:=      117,500

(mig)
Price Change:=-0.22
Market Cap:=   519,400
Updating Change %:=(-2.26%)
Volume:=223,895
Share Price:=9.53
Dividend:=$0.04
Yield:=        1.64%
52-wk Low:=$8.10
P/E(Forward):=        9.20
Day's Low:=$9.49
Day's High:=$9.74
52-wk High:=$10.64
Previous Close:=$9.75
Open Price:=$9.67
Avg Volume:=      248,800

(mil)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mjn)
Price Change:=-0.72
Market Cap:= 14,154,800
Updating Change %:=(-1.04%)
Volume:=1,067,822
Share Price:=68.55
Dividend:=$0.26
Yield:=        1.50%
52-wk Low:=$50.51
P/E(Forward):=       25.47
Day's Low:=$68.12
Day's High:=$68.96
52-wk High:=$69.99
Previous Close:=$69.27
Open Price:=$68.96
Avg Volume:=     1,228,100

(mksi)
Price Change:=-0.24
Market Cap:=  1,320,200
Updating Change %:=(-0.95%)
Volume:=531,183
Share Price:=25.02
Dividend:=$0.15
Yield:=        2.38%
52-wk Low:=$16.50
P/E(Forward):=NA
Day's Low:=$24.72
Day's High:=$25.25
52-wk High:=$33.85
Previous Close:=$25.26
Open Price:=$25.16
Avg Volume:=      420,100

(mlhr)
Price Change:=-0.40
Market Cap:=  1,498,100
Updating Change %:=(-1.53%)
Volume:=413,273
Share Price:=25.75
Dividend:=$0.02
Yield:=        0.34%
52-wk Low:=$16.23
P/E(Forward):=       18.03
Day's Low:=$25.43
Day's High:=$26.10
52-wk High:=$28.94
Previous Close:=$26.15
Open Price:=$26.10
Avg Volume:=      368,800

(mlr)
Price Change:=0.07
Market Cap:=   211,600
Updating Change %:=(0.39%)
Volume:=33,469
Share Price:=17.96
Dividend:=$0.12
Yield:=        2.68%
52-wk Low:=$11.41
P/E(Forward):=       11.77
Day's Low:=$17.69
Day's High:=$18.00
52-wk High:=$18.91
Previous Close:=$17.89
Open Price:=$17.86
Avg Volume:=       59,000

(mmm)
Price Change:=-0.84
Market Cap:= 67,838,800
Updating Change %:=(-0.88%)
Volume:=2,705,970
Share Price:=94.63
Dividend:=$0.55
Yield:=        2.30%
52-wk Low:=$78.40
P/E(Forward):=       15.13
Day's Low:=$93.71
Day's High:=$95.12
52-wk High:=$98.19
Previous Close:=$95.47
Open Price:=$95.10
Avg Volume:=     3,256,800

(mms)
Price Change:=-0.51
Market Cap:=  1,419,700
Updating Change %:=(-1.25%)
Volume:=78,115
Share Price:=40.40
Dividend:=$0.09
Yield:=        0.88%
52-wk Low:=$26.76
P/E(Forward):=       19.21
Day's Low:=$39.98
Day's High:=$40.93
52-wk High:=$83.20
Previous Close:=$40.91
Open Price:=$40.85
Avg Volume:=      163,500

(mnro)
Price Change:=-0.14
Market Cap:=  1,129,600
Updating Change %:=(-0.38%)
Volume:=121,253
Share Price:=36.87
Dividend:=$0.08
Yield:=        0.86%
52-wk Low:=$24.53
P/E(Forward):=       21.39
Day's Low:=$36.41
Day's High:=$37.16
52-wk High:=$38.48
Previous Close:=$37.01
Open Price:=$36.78
Avg Volume:=      286,100

(mot)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mpg)
Price Change:=-0.03
Market Cap:=   176,600
Updating Change %:=(-0.83%)
Volume:=305,424
Share Price:=3.57
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$1.98
P/E(Forward):=NA
Day's Low:=$3.47
Day's High:=$3.60
52-wk High:=$4.28
Previous Close:=$3.60
Open Price:=$3.56
Avg Volume:=      587,600

(mpr)
Price Change:=-0.05
Market Cap:=   158,000
Updating Change %:=(-0.46%)
Volume:=33,767
Share Price:=10.73
Dividend:=$0.07
Yield:=        2.41%
52-wk Low:=$8.91
P/E(Forward):=       21.56
Day's Low:=$10.51
Day's High:=$10.78
52-wk High:=$12.50
Previous Close:=$10.78
Open Price:=$10.73
Avg Volume:=       39,500

(mpx)
Price Change:=-0.25
Market Cap:=   203,900
Updating Change %:=(-4.59%)
Volume:=23,608
Share Price:=5.20
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$5.04
P/E(Forward):=       54.50
Day's Low:=$5.20
Day's High:=$5.49
52-wk High:=$8.04
Previous Close:=$5.45
Open Price:=$5.47
Avg Volume:=       22,600

(mrcy)
Price Change:=-0.38
Market Cap:=   543,800
Updating Change %:=(-2.11%)
Volume:=237,034
Share Price:=17.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.57
P/E(Forward):=       25.03
Day's Low:=$17.36
Day's High:=$17.85
52-wk High:=$21.92
Previous Close:=$18.02
Open Price:=$17.85
Avg Volume:=      145,400

(mrh)
Price Change:=-0.27
Market Cap:=  1,138,200
Updating Change %:=(-1.48%)
Volume:=622,282
Share Price:=17.98
Dividend:=$0.10
Yield:=        2.19%
52-wk Low:=$14.72
P/E(Forward):=NA
Day's Low:=$17.83
Day's High:=$18.16
52-wk High:=$21.03
Previous Close:=$18.25
Open Price:=$18.15
Avg Volume:=      455,800

(mrk)
Price Change:=-0.44
Market Cap:=110,901,000
Updating Change %:=(-1.22%)
Volume:=10,546,601
Share Price:=35.49
Dividend:=$0.38
Yield:=        4.23%
52-wk Low:=$31.06
P/E(Forward):=        9.63
Day's Low:=$35.31
Day's High:=$35.81
52-wk High:=$37.68
Previous Close:=$35.93
Open Price:=$35.68
Avg Volume:=    12,715,500

(mrvl)
Price Change:=-0.24
Market Cap:=  9,091,500
Updating Change %:=(-1.61%)
Volume:=10,618,979
Share Price:=14.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       11.27
Day's Low:=$14.40
Day's High:=$15.07
52-wk High:=$22.01
Previous Close:=$14.87
Open Price:=$14.79
Avg Volume:=    12,626,400

(msft)
Price Change:=-0.19
Market Cap:=225,829,500
Updating Change %:=(-0.71%)
Volume:=43,908,422
Share Price:=26.59
Dividend:=$0.16
Yield:=        2.39%
52-wk Low:=$23.32
P/E(Forward):=        9.70
Day's Low:=$26.26
Day's High:=$26.90
52-wk High:=$29.46
Previous Close:=$26.78
Open Price:=$26.63
Avg Volume:=    59,225,200

(mtb)
Price Change:=-0.71
Market Cap:= 10,334,700
Updating Change %:=(-0.83%)
Volume:=809,886
Share Price:=84.85
Dividend:=$0.70
Yield:=        3.27%
52-wk Low:=$72.03
P/E(Forward):=       13.50
Day's Low:=$84.35
Day's High:=$85.65
52-wk High:=$95.00
Previous Close:=$85.56
Open Price:=$85.28
Avg Volume:=      893,900

(mtn)
Price Change:=-1.03
Market Cap:=  1,624,100
Updating Change %:=(-2.29%)
Volume:=97,974
Share Price:=44.00
Dividend:=$0.15
Yield:=        1.33%
52-wk Low:=$32.37
P/E(Forward):=       48.95
Day's Low:=$43.76
Day's High:=$44.89
52-wk High:=$54.03
Previous Close:=$45.03
Open Price:=$44.76
Avg Volume:=      243,500

(mtrx)
Price Change:=-0.17
Market Cap:=   367,000
Updating Change %:=(-1.22%)
Volume:=46,159
Share Price:=13.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       14.02
Day's Low:=$13.42
Day's High:=$13.86
52-wk High:=$14.60
Previous Close:=$13.88
Open Price:=$13.84
Avg Volume:=      133,800

(mu)
Price Change:=-0.18
Market Cap:=  7,439,500
Updating Change %:=(-2.43%)
Volume:=25,060,633
Share Price:=7.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.36
P/E(Forward):=       19.00
Day's Low:=$7.13
Day's High:=$7.55
52-wk High:=$11.95
Previous Close:=$7.41
Open Price:=$7.36
Avg Volume:=    37,041,500

(mvis)
Price Change:=-0.04
Market Cap:=   132,400
Updating Change %:=(-3.17%)
Volume:=658,153
Share Price:=1.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.02
P/E(Forward):=NA
Day's Low:=$1.21
Day's High:=$1.25
52-wk High:=$3.11
Previous Close:=$1.26
Open Price:=$1.25
Avg Volume:=      806,800

(mw)
Price Change:=-0.11
Market Cap:=  1,736,700
Updating Change %:=(-0.33%)
Volume:=363,491
Share Price:=33.53
Dividend:=$0.12
Yield:=        1.43%
52-wk Low:=$17.96
P/E(Forward):=       15.94
Day's Low:=$33.02
Day's High:=$33.69
52-wk High:=$36.44
Previous Close:=$33.64
Open Price:=$33.44
Avg Volume:=      979,400

(mwa)
Price Change:=-0.25
Market Cap:=   572,200
Updating Change %:=(-6.79%)
Volume:=1,416,891
Share Price:=3.43
Dividend:=$0.02
Yield:=        1.90%
52-wk Low:=$2.21
P/E(Forward):=NA
Day's Low:=$3.43
Day's High:=$3.69
52-wk High:=$4.80
Previous Close:=$3.68
Open Price:=$3.65
Avg Volume:=     1,240,200

(mwv)
Price Change:=-0.04
Market Cap:=  5,625,100
Updating Change %:=(-0.12%)
Volume:=2,649,617
Share Price:=33.11
Dividend:=$0.25
Yield:=        3.02%
52-wk Low:=$20.81
P/E(Forward):=       16.01
Day's Low:=$32.70
Day's High:=$33.11
52-wk High:=$34.51
Previous Close:=$33.15
Open Price:=$33.03
Avg Volume:=     1,479,000

(mww)
Price Change:=-0.33
Market Cap:=  1,717,400
Updating Change %:=(-2.48%)
Volume:=2,008,025
Share Price:=12.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=       30.88
Day's Low:=$12.79
Day's High:=$13.22
52-wk High:=$25.90
Previous Close:=$13.28
Open Price:=$13.14
Avg Volume:=     2,938,900

(mxim)
Price Change:=-0.49
Market Cap:=  6,941,100
Updating Change %:=(-2.09%)
Volume:=2,547,300
Share Price:=23.01
Dividend:=$0.21
Yield:=        3.57%
52-wk Low:=$15.67
P/E(Forward):=       12.91
Day's Low:=$22.92
Day's High:=$23.51
52-wk High:=$28.44
Previous Close:=$23.50
Open Price:=$23.32
Avg Volume:=     2,279,100

(mxl)
Price Change:=-0.09
Market Cap:=   124,200
Updating Change %:=(-1.22%)
Volume:=95,645
Share Price:=7.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.22
P/E(Forward):=NA
Day's Low:=$7.11
Day's High:=$7.41
52-wk High:=$13.98
Previous Close:=$7.37
Open Price:=$7.37
Avg Volume:=      139,400

(myl)
Price Change:=-0.44
Market Cap:= 10,353,200
Updating Change %:=(-1.87%)
Volume:=7,890,985
Share Price:=23.13
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$16.87
P/E(Forward):=       11.79
Day's Low:=$22.87
Day's High:=$23.54
52-wk High:=$25.46
Previous Close:=$23.57
Open Price:=$23.54
Avg Volume:=     5,353,800

(nafc)
Price Change:=-0.50
Market Cap:=   453,100
Updating Change %:=(-1.34%)
Volume:=58,976
Share Price:=36.92
Dividend:=$0.18
Yield:=        1.92%
52-wk Low:=$33.38
P/E(Forward):=       10.57
Day's Low:=$35.80
Day's High:=$37.31
52-wk High:=$44.94
Previous Close:=$37.42
Open Price:=$37.28
Avg Volume:=       66,400

(natr)
Price Change:=-0.15
Market Cap:=   302,900
Updating Change %:=(-0.77%)
Volume:=22,970
Share Price:=19.35
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=NA
Day's Low:=$19.03
Day's High:=$19.45
52-wk High:=$20.14
Previous Close:=$19.50
Open Price:=$19.36
Avg Volume:=       77,400

(nauh)
Price Change:=-0.01
Market Cap:=   240,900
Updating Change %:=(-0.11%)
Volume:=11,899
Share Price:=9.10
Dividend:=$0.03
Yield:=        1.32%
52-wk Low:=$4.57
P/E(Forward):=       13.80
Day's Low:=$9.00
Day's High:=$9.20
52-wk High:=$9.90
Previous Close:=$9.11
Open Price:=$9.01
Avg Volume:=       29,500

(nc)
Price Change:=-1.52
Market Cap:=   654,900
Updating Change %:=(-1.58%)
Volume:=24,001
Share Price:=94.83
Dividend:=$0.53
Yield:=        2.21%
52-wk Low:=$75.21
P/E(Forward):=        7.41
Day's Low:=$92.75
Day's High:=$96.18
52-wk High:=$132.69
Previous Close:=$96.35
Open Price:=$96.18
Avg Volume:=       33,300

(ncs)
Price Change:=-0.42
Market Cap:=   224,400
Updating Change %:=(-3.70%)
Volume:=148,247
Share Price:=10.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.41
P/E(Forward):=NA
Day's Low:=$10.89
Day's High:=$11.40
52-wk High:=$15.15
Previous Close:=$11.35
Open Price:=$11.32
Avg Volume:=      169,000

(nct)
Price Change:=-0.06
Market Cap:=   466,100
Updating Change %:=(-1.02%)
Volume:=501,725
Share Price:=5.82
Dividend:=$0.10
Yield:=        6.80%
52-wk Low:=$2.35
P/E(Forward):=NA
Day's Low:=$5.68
Day's High:=$5.98
52-wk High:=$8.85
Previous Close:=$5.88
Open Price:=$5.91
Avg Volume:=     1,159,400

(ndsn)
Price Change:=-1.15
Market Cap:=  3,741,400
Updating Change %:=(-2.10%)
Volume:=471,101
Share Price:=53.67
Dividend:=$0.11
Yield:=        0.77%
52-wk Low:=$28.53
P/E(Forward):=       16.12
Day's Low:=$53.21
Day's High:=$54.75
52-wk High:=$59.42
Previous Close:=$54.82
Open Price:=$54.68
Avg Volume:=      612,800

(nee)
Price Change:=-0.44
Market Cap:= 23,967,300
Updating Change %:=(-0.77%)
Volume:=1,285,798
Share Price:=56.36
Dividend:=$0.55
Yield:=        3.87%
52-wk Low:=$50.00
P/E(Forward):=       12.68
Day's Low:=$56.11
Day's High:=$56.78
52-wk High:=$58.98
Previous Close:=$56.80
Open Price:=$56.62
Avg Volume:=     1,636,500

(neog)
Price Change:=-0.55
Market Cap:=  1,072,300
Updating Change %:=(-1.19%)
Volume:=48,650
Share Price:=45.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.84
P/E(Forward):=       41.66
Day's Low:=$45.00
Day's High:=$46.03
52-wk High:=$47.92
Previous Close:=$46.24
Open Price:=$46.03
Avg Volume:=       91,900

(netl)
Price Change:=-0.48
Market Cap:=  2,598,500
Updating Change %:=(-1.26%)
Volume:=998,394
Share Price:=37.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.94
P/E(Forward):=       38.82
Day's Low:=$37.22
Day's High:=$38.08
52-wk High:=$43.71
Previous Close:=$38.04
Open Price:=$37.85
Avg Volume:=     1,453,000

(newp)
Price Change:=-0.34
Market Cap:=   636,500
Updating Change %:=(-2.00%)
Volume:=256,008
Share Price:=16.65
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$9.07
P/E(Forward):=       11.25
Day's Low:=$16.53
Day's High:=$17.10
52-wk High:=$19.84
Previous Close:=$16.99
Open Price:=$16.98
Avg Volume:=      244,800

(nfg)
Price Change:=-0.02
Market Cap:=  5,830,500
Updating Change %:=(-0.03%)
Volume:=460,575
Share Price:=70.49
Dividend:=$0.36
Yield:=        2.01%
52-wk Low:=$42.83
P/E(Forward):=       26.81
Day's Low:=$69.45
Day's High:=$70.55
52-wk High:=$75.98
Previous Close:=$70.51
Open Price:=$70.28
Avg Volume:=      526,800

(nflx)
Price Change:=-7.93
Market Cap:= 15,061,400
Updating Change %:=(-2.76%)
Volume:=4,114,793
Share Price:=279.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$95.33
P/E(Forward):=       63.48
Day's Low:=$274.24
Day's High:=$282.47
52-wk High:=$304.79
Previous Close:=$286.93
Open Price:=$282.46
Avg Volume:=     4,460,700

(ngpc)
Price Change:=-0.12
Market Cap:=   178,900
Updating Change %:=(-1.45%)
Volume:=125,961
Share Price:=8.15
Dividend:=$0.18
Yield:=        8.71%
52-wk Low:=$7.32
P/E(Forward):=       11.03
Day's Low:=$7.99
Day's High:=$8.37
52-wk High:=$10.89
Previous Close:=$8.27
Open Price:=$8.26
Avg Volume:=      116,600

(ngsx)
Price Change:=-0.03
Market Cap:=    30,700
Updating Change %:=(-1.75%)
Volume:=98,712
Share Price:=1.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.55
P/E(Forward):=NA
Day's Low:=$1.68
Day's High:=$1.80
52-wk High:=$7.55
Previous Close:=$1.71
Open Price:=$1.73
Avg Volume:=      141,600

(nhi)
Price Change:=-0.47
Market Cap:=  1,265,500
Updating Change %:=(-1.03%)
Volume:=52,830
Share Price:=45.20
Dividend:=$0.62
Yield:=        5.39%
52-wk Low:=$35.85
P/E(Forward):=       15.17
Day's Low:=$45.00
Day's High:=$45.58
52-wk High:=$49.55
Previous Close:=$45.67
Open Price:=$45.45
Avg Volume:=       91,600

(nihd)
Price Change:=-0.39
Market Cap:=  7,087,000
Updating Change %:=(-0.94%)
Volume:=1,069,593
Share Price:=41.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.13
P/E(Forward):=       16.20
Day's Low:=$40.91
Day's High:=$41.59
52-wk High:=$46.32
Previous Close:=$41.64
Open Price:=$41.54
Avg Volume:=     1,550,000

(nktr)
Price Change:=-0.27
Market Cap:=   872,700
Updating Change %:=(-3.53%)
Volume:=1,063,725
Share Price:=7.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.08
P/E(Forward):=NA
Day's Low:=$7.33
Day's High:=$7.64
52-wk High:=$16.06
Previous Close:=$7.65
Open Price:=$7.64
Avg Volume:=      985,500

(nor)
Price Change:=-0.14
Market Cap:=   898,800
Updating Change %:=(-1.04%)
Volume:=238,894
Share Price:=13.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.87
P/E(Forward):=        8.91
Day's Low:=$13.07
Day's High:=$13.62
52-wk High:=$17.82
Previous Close:=$13.45
Open Price:=$13.37
Avg Volume:=      227,300

(nsit)
Price Change:=-0.36
Market Cap:=   853,500
Updating Change %:=(-1.97%)
Volume:=78,997
Share Price:=17.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.45
P/E(Forward):=       10.21
Day's Low:=$16.97
Day's High:=$18.39
52-wk High:=$19.56
Previous Close:=$18.27
Open Price:=$18.24
Avg Volume:=      222,900

(nsr)
Price Change:=-0.33
Market Cap:=  1,914,400
Updating Change %:=(-1.27%)
Volume:=225,864
Share Price:=25.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.23
P/E(Forward):=       15.46
Day's Low:=$25.56
Day's High:=$26.14
52-wk High:=$27.96
Previous Close:=$25.97
Open Price:=$25.92
Avg Volume:=      321,100

(ntap)
Price Change:=-0.48
Market Cap:= 18,800,600
Updating Change %:=(-0.95%)
Volume:=4,884,070
Share Price:=50.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.04
P/E(Forward):=       23.67
Day's Low:=$49.54
Day's High:=$50.86
52-wk High:=$61.02
Previous Close:=$50.66
Open Price:=$50.29
Avg Volume:=     5,501,700

(ntct)
Price Change:=-0.03
Market Cap:=   662,600
Updating Change %:=(-0.19%)
Volume:=534,658
Share Price:=15.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.50
P/E(Forward):=       17.29
Day's Low:=$15.50
Day's High:=$15.75
52-wk High:=$27.83
Previous Close:=$15.56
Open Price:=$15.52
Avg Volume:=      419,300

(nue)
Price Change:=-0.57
Market Cap:= 12,481,300
Updating Change %:=(-1.44%)
Volume:=2,584,823
Share Price:=38.92
Dividend:=$0.36
Yield:=        3.67%
52-wk Low:=$35.71
P/E(Forward):=       14.41
Day's Low:=$38.80
Day's High:=$39.59
52-wk High:=$49.24
Previous Close:=$39.49
Open Price:=$39.40
Avg Volume:=     3,656,700

(nutr)
Price Change:=0.03
Market Cap:=   154,800
Updating Change %:=(0.20%)
Volume:=12,598
Share Price:=15.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.86
P/E(Forward):=        9.63
Day's Low:=$14.84
Day's High:=$15.13
52-wk High:=$16.99
Previous Close:=$15.03
Open Price:=$15.05
Avg Volume:=       21,100

(nuva)
Price Change:=-0.22
Market Cap:=  1,237,000
Updating Change %:=(-0.71%)
Volume:=633,946
Share Price:=30.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.11
P/E(Forward):=       41.03
Day's Low:=$30.30
Day's High:=$31.41
52-wk High:=$37.87
Previous Close:=$31.19
Open Price:=$31.21
Avg Volume:=      917,000

(nvax)
Price Change:=0.02
Market Cap:=   219,700
Updating Change %:=(1.02%)
Volume:=298,075
Share Price:=1.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$1.96
Day's High:=$1.99
52-wk High:=$3.50
Previous Close:=$1.96
Open Price:=$1.96
Avg Volume:=      947,700

(nvda)
Price Change:=-0.30
Market Cap:=  8,464,100
Updating Change %:=(-2.16%)
Volume:=20,420,850
Share Price:=13.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.65
P/E(Forward):=       13.30
Day's Low:=$13.62
Day's High:=$14.07
52-wk High:=$26.17
Previous Close:=$14.10
Open Price:=$13.99
Avg Volume:=    19,081,000

(nwbi)
Price Change:=-0.19
Market Cap:=  1,351,600
Updating Change %:=(-1.49%)
Volume:=739,479
Share Price:=12.55
Dividend:=$0.11
Yield:=        3.45%
52-wk Low:=$10.24
P/E(Forward):=       19.30
Day's Low:=$12.48
Day's High:=$12.68
52-wk High:=$13.36
Previous Close:=$12.74
Open Price:=$12.65
Avg Volume:=      956,000

(nwe)
Price Change:=-0.52
Market Cap:=  1,221,500
Updating Change %:=(-1.54%)
Volume:=204,734
Share Price:=33.17
Dividend:=$0.36
Yield:=        4.27%
52-wk Low:=$26.63
P/E(Forward):=       14.46
Day's Low:=$33.15
Day's High:=$33.65
52-wk High:=$34.11
Previous Close:=$33.69
Open Price:=$33.65
Avg Volume:=      223,600

(nwl)
Price Change:=-0.23
Market Cap:=  4,478,700
Updating Change %:=(-1.50%)
Volume:=2,432,785
Share Price:=15.15
Dividend:=$0.08
Yield:=        2.08%
52-wk Low:=$14.14
P/E(Forward):=        9.80
Day's Low:=$15.00
Day's High:=$15.29
52-wk High:=$20.38
Previous Close:=$15.38
Open Price:=$15.26
Avg Volume:=     4,207,800

(nwsa)
Price Change:=-0.68
Market Cap:= 28,591,600
Updating Change %:=(-4.32%)
Volume:=62,356,147
Share Price:=14.96
Dividend:=$0.08
Yield:=        0.96%
52-wk Low:=$11.91
P/E(Forward):=       11.85
Day's Low:=$14.76
Day's High:=$15.26
52-wk High:=$18.35
Previous Close:=$15.64
Open Price:=$15.11
Avg Volume:=    25,393,500

(nxst)
Price Change:=-0.29
Market Cap:=   111,100
Updating Change %:=(-3.92%)
Volume:=18,739
Share Price:=7.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.64
P/E(Forward):=NA
Day's Low:=$7.05
Day's High:=$7.40
52-wk High:=$9.26
Previous Close:=$7.39
Open Price:=$7.34
Avg Volume:=       68,700

(nyny)
Price Change:=-0.08
Market Cap:=    67,600
Updating Change %:=(-8.26%)
Volume:=218,050
Share Price:=0.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.45
P/E(Forward):=NA
Day's Low:=$0.88
Day's High:=$0.96
52-wk High:=$1.56
Previous Close:=$0.97
Open Price:=$0.96
Avg Volume:=      354,400

(nyt)
Price Change:=-0.25
Market Cap:=  1,268,900
Updating Change %:=(-2.88%)
Volume:=2,747,760
Share Price:=8.42
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$7.06
P/E(Forward):=       17.69
Day's Low:=$8.23
Day's High:=$8.74
52-wk High:=$11.72
Previous Close:=$8.67
Open Price:=$8.72
Avg Volume:=     2,631,500

(nyx)
Price Change:=-0.28
Market Cap:=  8,992,900
Updating Change %:=(-0.82%)
Volume:=2,962,533
Share Price:=34.07
Dividend:=$0.30
Yield:=        3.49%
52-wk Low:=$26.65
P/E(Forward):=       13.37
Day's Low:=$33.57
Day's High:=$34.21
52-wk High:=$41.60
Previous Close:=$34.35
Open Price:=$34.09
Avg Volume:=     4,145,200

(oabc)
Price Change:=0.01
Market Cap:=   173,300
Updating Change %:=(0.07%)
Volume:=6,129
Share Price:=14.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.00
P/E(Forward):=       48.80
Day's Low:=$14.63
Day's High:=$14.71
52-wk High:=$15.93
Previous Close:=$14.64
Open Price:=$14.71
Avg Volume:=       31,900

(ob)
Price Change:=-0.05
Market Cap:=   296,900
Updating Change %:=(-0.38%)
Volume:=58,900
Share Price:=13.05
Dividend:=$0.21
Yield:=        6.41%
52-wk Low:=$12.46
P/E(Forward):=       12.13
Day's Low:=$12.91
Day's High:=$13.15
52-wk High:=$16.63
Previous Close:=$13.10
Open Price:=$13.05
Avg Volume:=      138,800

(oclr)
Price Change:=-0.36
Market Cap:=   305,800
Updating Change %:=(-5.94%)
Volume:=1,266,117
Share Price:=5.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.75
P/E(Forward):=       28.86
Day's Low:=$5.66
Day's High:=$6.02
52-wk High:=$18.95
Previous Close:=$6.06
Open Price:=$5.99
Avg Volume:=     1,402,800

(oeh)
Price Change:=-0.20
Market Cap:=  1,020,600
Updating Change %:=(-2.01%)
Volume:=395,835
Share Price:=9.76
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$7.63
P/E(Forward):=      142.29
Day's Low:=$9.58
Day's High:=$9.97
52-wk High:=$14.24
Previous Close:=$9.96
Open Price:=$9.88
Avg Volume:=      636,700

(ofix)
Price Change:=0.08
Market Cap:=   791,000
Updating Change %:=(0.18%)
Volume:=53,765
Share Price:=43.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       16.30
Day's Low:=$43.19
Day's High:=$43.72
52-wk High:=$44.00
Previous Close:=$43.37
Open Price:=$43.35
Avg Volume:=      146,800

(oksb)
Price Change:=-0.04
Market Cap:=   194,400
Updating Change %:=(-0.40%)
Volume:=88,122
Share Price:=9.96
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=       27.03
Day's Low:=$9.67
Day's High:=$10.03
52-wk High:=$15.61
Previous Close:=$10.00
Open Price:=$9.91
Avg Volume:=       71,100

(ompi)
Price Change:=-0.23
Market Cap:=   195,400
Updating Change %:=(-2.18%)
Volume:=22,902
Share Price:=10.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.61
P/E(Forward):=       14.05
Day's Low:=$10.17
Day's High:=$10.47
52-wk High:=$13.00
Previous Close:=$10.54
Open Price:=$10.47
Avg Volume:=      145,000

(onb)
Price Change:=-0.20
Market Cap:=  1,000,400
Updating Change %:=(-1.89%)
Volume:=281,260
Share Price:=10.36
Dividend:=$0.07
Yield:=        2.65%
52-wk Low:=$9.10
P/E(Forward):=       14.87
Day's Low:=$10.28
Day's High:=$10.56
52-wk High:=$12.18
Previous Close:=$10.56
Open Price:=$10.52
Avg Volume:=      537,200

(onxx)
Price Change:=-1.20
Market Cap:=  2,195,900
Updating Change %:=(-3.46%)
Volume:=880,976
Share Price:=33.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=NA
Day's Low:=$32.99
Day's High:=$34.52
52-wk High:=$45.90
Previous Close:=$34.66
Open Price:=$34.52
Avg Volume:=      919,100

(opxt)
Price Change:=-0.04
Market Cap:=   203,100
Updating Change %:=(-1.78%)
Volume:=722,831
Share Price:=2.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$2.13
Day's High:=$2.27
52-wk High:=$4.45
Previous Close:=$2.25
Open Price:=$2.23
Avg Volume:=     1,371,900

(opy)
Price Change:=-0.97
Market Cap:=   354,600
Updating Change %:=(-3.71%)
Volume:=15,307
Share Price:=25.21
Dividend:=$0.10
Yield:=        1.49%
52-wk Low:=$22.11
P/E(Forward):=       14.08
Day's Low:=$25.14
Day's High:=$26.13
52-wk High:=$34.87
Previous Close:=$26.18
Open Price:=$26.13
Avg Volume:=       40,400

(orb)
Price Change:=-0.29
Market Cap:=   979,200
Updating Change %:=(-1.73%)
Volume:=315,336
Share Price:=16.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       18.83
Day's Low:=$16.31
Day's High:=$16.67
52-wk High:=$19.38
Previous Close:=$16.76
Open Price:=$16.60
Avg Volume:=      299,100

(orcc)
Price Change:=0.01
Market Cap:=   108,900
Updating Change %:=(0.29%)
Volume:=87,823
Share Price:=3.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.95
P/E(Forward):=NA
Day's Low:=$3.38
Day's High:=$3.57
52-wk High:=$7.05
Previous Close:=$3.43
Open Price:=$3.40
Avg Volume:=      304,900

(orcl)
Price Change:=-0.60
Market Cap:=162,552,400
Updating Change %:=(-1.87%)
Volume:=25,014,027
Share Price:=31.49
Dividend:=$0.06
Yield:=        0.75%
52-wk Low:=$21.66
P/E(Forward):=       13.77
Day's Low:=$31.20
Day's High:=$31.94
52-wk High:=$36.50
Previous Close:=$32.09
Open Price:=$31.83
Avg Volume:=    28,020,300

(orly)
Price Change:=-0.89
Market Cap:=  8,698,200
Updating Change %:=(-1.41%)
Volume:=1,129,449
Share Price:=62.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.74
P/E(Forward):=       17.62
Day's Low:=$61.90
Day's High:=$62.91
52-wk High:=$66.52
Previous Close:=$63.09
Open Price:=$62.88
Avg Volume:=     1,208,200

(osir)
Price Change:=-0.51
Market Cap:=   260,900
Updating Change %:=(-6.42%)
Volume:=137,843
Share Price:=7.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.97
P/E(Forward):=       17.28
Day's Low:=$7.32
Day's High:=$8.00
52-wk High:=$8.58
Previous Close:=$7.95
Open Price:=$7.94
Avg Volume:=       81,600

(osur)
Price Change:=0.04
Market Cap:=   458,500
Updating Change %:=(0.41%)
Volume:=235,669
Share Price:=9.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.18
P/E(Forward):=NA
Day's Low:=$9.43
Day's High:=$9.90
52-wk High:=$10.10
Previous Close:=$9.82
Open Price:=$9.75
Avg Volume:=      245,600

(outd)
Price Change:=-0.28
Market Cap:=   176,200
Updating Change %:=(-4.04%)
Volume:=23,776
Share Price:=6.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.72
P/E(Forward):=       99.00
Day's Low:=$6.50
Day's High:=$7.04
52-wk High:=$8.50
Previous Close:=$6.93
Open Price:=$6.92
Avg Volume:=       56,000

(oxm)
Price Change:=-0.22
Market Cap:=   602,000
Updating Change %:=(-0.60%)
Volume:=108,073
Share Price:=36.25
Dividend:=$0.13
Yield:=        1.43%
52-wk Low:=$18.66
P/E(Forward):=       16.35
Day's Low:=$35.72
Day's High:=$36.42
52-wk High:=$39.59
Previous Close:=$36.47
Open Price:=$36.27
Avg Volume:=      213,800

(oxps)
Price Change:=-0.08
Market Cap:=   874,200
Updating Change %:=(-0.53%)
Volume:=758,646
Share Price:=15.13
Dividend:=$4.50
Yield:=        0.00%
52-wk Low:=$13.86
P/E(Forward):=       16.53
Day's Low:=$14.65
Day's High:=$15.43
52-wk High:=$21.07
Previous Close:=$15.21
Open Price:=$15.24
Avg Volume:=      683,800

(oxy)
Price Change:=-0.08
Market Cap:= 85,628,200
Updating Change %:=(-0.08%)
Volume:=3,119,845
Share Price:=105.26
Dividend:=$0.46
Yield:=        1.75%
52-wk Low:=$72.13
P/E(Forward):=       12.15
Day's Low:=$104.50
Day's High:=$105.57
52-wk High:=$117.88
Previous Close:=$105.34
Open Price:=$104.63
Avg Volume:=     4,693,500

(oyog)
Price Change:=-1.55
Market Cap:=   637,400
Updating Change %:=(-1.52%)
Volume:=21,416
Share Price:=100.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.17
P/E(Forward):=       19.59
Day's Low:=$99.77
Day's High:=$102.03
52-wk High:=$109.99
Previous Close:=$101.87
Open Price:=$101.61
Avg Volume:=       72,100

(ozrk)
Price Change:=-0.42
Market Cap:=   896,400
Updating Change %:=(-0.80%)
Volume:=93,276
Share Price:=52.01
Dividend:=$0.19
Yield:=        1.45%
52-wk Low:=$34.75
P/E(Forward):=       15.98
Day's Low:=$51.73
Day's High:=$52.55
52-wk High:=$55.42
Previous Close:=$52.43
Open Price:=$52.02
Avg Volume:=       93,900

(pacr)
Price Change:=-0.11
Market Cap:=   172,800
Updating Change %:=(-2.23%)
Volume:=293,109
Share Price:=4.83
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=       17.03
Day's Low:=$4.82
Day's High:=$4.94
52-wk High:=$8.76
Previous Close:=$4.94
Open Price:=$4.94
Avg Volume:=      318,700

(pag)
Price Change:=-0.43
Market Cap:=  2,174,900
Updating Change %:=(-1.83%)
Volume:=790,277
Share Price:=23.05
Dividend:=$0.07
Yield:=        1.19%
52-wk Low:=$11.62
P/E(Forward):=       15.35
Day's Low:=$22.77
Day's High:=$23.46
52-wk High:=$23.94
Previous Close:=$23.48
Open Price:=$23.30
Avg Volume:=      649,700

(panl)
Price Change:=-0.34
Market Cap:=  1,373,600
Updating Change %:=(-1.12%)
Volume:=812,894
Share Price:=29.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.86
P/E(Forward):=NA
Day's Low:=$28.90
Day's High:=$30.26
52-wk High:=$63.58
Previous Close:=$30.28
Open Price:=$30.20
Avg Volume:=     1,220,000

(pay)
Price Change:=-1.00
Market Cap:=  3,819,900
Updating Change %:=(-2.34%)
Volume:=1,259,796
Share Price:=41.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.26
P/E(Forward):=       27.23
Day's Low:=$40.79
Day's High:=$42.54
52-wk High:=$58.88
Previous Close:=$42.75
Open Price:=$42.47
Avg Volume:=     3,001,300

(payx)
Price Change:=-0.67
Market Cap:= 10,880,800
Updating Change %:=(-2.23%)
Volume:=2,651,357
Share Price:=29.40
Dividend:=$0.31
Yield:=        4.12%
52-wk Low:=$24.65
P/E(Forward):=       20.05
Day's Low:=$29.23
Day's High:=$30.04
52-wk High:=$33.91
Previous Close:=$30.07
Open Price:=$29.86
Avg Volume:=     2,801,200

(pbct)
Price Change:=-0.16
Market Cap:=  4,855,300
Updating Change %:=(-1.18%)
Volume:=4,781,727
Share Price:=13.40
Dividend:=$0.16
Yield:=        4.65%
52-wk Low:=$12.17
P/E(Forward):=       20.55
Day's Low:=$13.34
Day's High:=$13.54
52-wk High:=$14.49
Previous Close:=$13.56
Open Price:=$13.50
Avg Volume:=     4,919,000

(pbh)
Price Change:=-0.16
Market Cap:=   675,000
Updating Change %:=(-1.19%)
Volume:=192,088
Share Price:=13.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.20
P/E(Forward):=       13.86
Day's Low:=$13.02
Day's High:=$13.38
52-wk High:=$13.49
Previous Close:=$13.44
Open Price:=$13.34
Avg Volume:=      232,300

(pbi)
Price Change:=-0.26
Market Cap:=  4,511,300
Updating Change %:=(-1.17%)
Volume:=1,862,134
Share Price:=21.87
Dividend:=$0.37
Yield:=        6.69%
52-wk Low:=$19.06
P/E(Forward):=        9.79
Day's Low:=$21.66
Day's High:=$22.12
52-wk High:=$26.36
Previous Close:=$22.13
Open Price:=$22.07
Avg Volume:=     2,222,800

(pbny)
Price Change:=-0.21
Market Cap:=   321,400
Updating Change %:=(-2.49%)
Volume:=30,021
Share Price:=8.24
Dividend:=$0.06
Yield:=        2.84%
52-wk Low:=$7.86
P/E(Forward):=       18.78
Day's Low:=$8.20
Day's High:=$8.44
52-wk High:=$11.09
Previous Close:=$8.45
Open Price:=$8.40
Avg Volume:=       67,800

(pby)
Price Change:=-0.40
Market Cap:=   612,600
Updating Change %:=(-3.44%)
Volume:=515,275
Share Price:=11.23
Dividend:=$0.03
Yield:=        1.03%
52-wk Low:=$8.44
P/E(Forward):=       15.93
Day's Low:=$11.11
Day's High:=$11.54
52-wk High:=$15.96
Previous Close:=$11.63
Open Price:=$11.54
Avg Volume:=      867,500

(pcar)
Price Change:=-0.89
Market Cap:= 18,010,300
Updating Change %:=(-1.81%)
Volume:=2,568,213
Share Price:=48.39
Dividend:=$0.18
Yield:=        1.46%
52-wk Low:=$39.77
P/E(Forward):=       18.32
Day's Low:=$48.01
Day's High:=$49.04
52-wk High:=$58.75
Previous Close:=$49.28
Open Price:=$49.00
Avg Volume:=     2,395,200

(pccc)
Price Change:=-0.07
Market Cap:=   216,500
Updating Change %:=(-0.87%)
Volume:=59,098
Share Price:=7.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.80
P/E(Forward):=        8.05
Day's Low:=$7.98
Day's High:=$8.18
52-wk High:=$9.91
Previous Close:=$8.05
Open Price:=$8.01
Avg Volume:=       61,500

(pch)
Price Change:=-0.43
Market Cap:=  1,417,800
Updating Change %:=(-1.22%)
Volume:=138,416
Share Price:=34.89
Dividend:=$0.51
Yield:=        5.78%
52-wk Low:=$31.33
P/E(Forward):=       29.93
Day's Low:=$34.78
Day's High:=$35.51
52-wk High:=$40.93
Previous Close:=$35.32
Open Price:=$35.21
Avg Volume:=      263,900

(pcln)
Price Change:=-5.84
Market Cap:= 25,940,400
Updating Change %:=(-1.12%)
Volume:=605,461
Share Price:=516.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$216.03
P/E(Forward):=       27.41
Day's Low:=$510.16
Day's High:=$521.39
52-wk High:=$561.88
Previous Close:=$522.50
Open Price:=$520.60
Avg Volume:=     1,095,100

(pcs)
Price Change:=-0.19
Market Cap:=  6,095,300
Updating Change %:=(-1.12%)
Volume:=2,769,124
Share Price:=16.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       16.82
Day's Low:=$16.57
Day's High:=$16.94
52-wk High:=$18.79
Previous Close:=$16.99
Open Price:=$16.90
Avg Volume:=     5,916,700

(pdm)
Price Change:=-0.22
Market Cap:=  3,605,300
Updating Change %:=(-1.05%)
Volume:=670,041
Share Price:=20.65
Dividend:=$0.32
Yield:=        6.04%
52-wk Low:=$15.46
P/E(Forward):=       13.82
Day's Low:=$20.52
Day's High:=$20.83
52-wk High:=$21.32
Previous Close:=$20.87
Open Price:=$20.83
Avg Volume:=     1,374,400

(peet)
Price Change:=0.16
Market Cap:=   773,000
Updating Change %:=(0.27%)
Volume:=97,032
Share Price:=60.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.20
P/E(Forward):=       41.31
Day's Low:=$59.49
Day's High:=$60.61
52-wk High:=$62.86
Previous Close:=$60.31
Open Price:=$60.13
Avg Volume:=      162,100

(pei)
Price Change:=-0.46
Market Cap:=   886,500
Updating Change %:=(-2.89%)
Volume:=258,981
Share Price:=15.47
Dividend:=$0.15
Yield:=        3.77%
52-wk Low:=$10.03
P/E(Forward):=        9.83
Day's Low:=$15.35
Day's High:=$16.03
52-wk High:=$17.34
Previous Close:=$15.93
Open Price:=$15.83
Avg Volume:=      483,400

(petm)
Price Change:=-0.52
Market Cap:=  5,102,700
Updating Change %:=(-1.16%)
Volume:=545,769
Share Price:=44.48
Dividend:=$0.14
Yield:=        1.24%
52-wk Low:=$28.88
P/E(Forward):=       18.52
Day's Low:=$44.28
Day's High:=$44.77
52-wk High:=$46.60
Previous Close:=$45.00
Open Price:=$44.73
Avg Volume:=     1,018,600

(pfcb)
Price Change:=0.15
Market Cap:=   922,600
Updating Change %:=(0.37%)
Volume:=367,029
Share Price:=40.74
Dividend:=$0.21
Yield:=        2.07%
52-wk Low:=$37.38
P/E(Forward):=       19.42
Day's Low:=$40.29
Day's High:=$41.06
52-wk High:=$53.39
Previous Close:=$40.59
Open Price:=$40.36
Avg Volume:=      488,200

(pfe)
Price Change:=-0.11
Market Cap:=156,047,300
Updating Change %:=(-0.56%)
Volume:=34,379,748
Share Price:=19.64
Dividend:=$0.20
Yield:=        4.05%
52-wk Low:=$14.39
P/E(Forward):=        8.78
Day's Low:=$19.50
Day's High:=$19.67
52-wk High:=$21.45
Previous Close:=$19.75
Open Price:=$19.57
Avg Volume:=    44,439,800

(pg)
Price Change:=-0.28
Market Cap:=180,959,600
Updating Change %:=(-0.43%)
Volume:=8,358,271
Share Price:=64.55
Dividend:=$0.53
Yield:=        3.24%
52-wk Low:=$59.17
P/E(Forward):=       15.15
Day's Low:=$64.28
Day's High:=$64.79
52-wk High:=$67.72
Previous Close:=$64.83
Open Price:=$64.69
Avg Volume:=     9,856,000

(pgi)
Price Change:=-0.20
Market Cap:=   415,300
Updating Change %:=(-2.52%)
Volume:=78,422
Share Price:=7.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       16.22
Day's Low:=$7.75
Day's High:=$7.91
52-wk High:=$8.83
Previous Close:=$7.95
Open Price:=$7.88
Avg Volume:=      191,300

(pgn)
Price Change:=-0.52
Market Cap:= 14,010,700
Updating Change %:=(-1.09%)
Volume:=1,058,514
Share Price:=47.05
Dividend:=$0.62
Yield:=        5.21%
52-wk Low:=$40.39
P/E(Forward):=       15.30
Day's Low:=$46.89
Day's High:=$47.41
52-wk High:=$49.03
Previous Close:=$47.57
Open Price:=$47.25
Avg Volume:=     1,353,500

(pgnx)
Price Change:=-0.31
Market Cap:=   247,200
Updating Change %:=(-4.21%)
Volume:=211,089
Share Price:=7.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$6.85
Day's High:=$7.31
52-wk High:=$8.69
Previous Close:=$7.37
Open Price:=$7.31
Avg Volume:=      110,700

(pgti)
Price Change:=0.11
Market Cap:=    96,100
Updating Change %:=(6.15%)
Volume:=62,594
Share Price:=1.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.80
Day's High:=$1.90
52-wk High:=$2.76
Previous Close:=$1.79
Open Price:=$1.80
Avg Volume:=       77,900

(phh)
Price Change:=-0.34
Market Cap:=  1,099,800
Updating Change %:=(-1.74%)
Volume:=571,809
Share Price:=19.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.96
P/E(Forward):=       11.85
Day's Low:=$19.08
Day's High:=$19.57
52-wk High:=$25.55
Previous Close:=$19.55
Open Price:=$19.52
Avg Volume:=      711,500

(phiik)
Price Change:=-0.30
Market Cap:=   276,600
Updating Change %:=(-1.35%)
Volume:=10,242
Share Price:=21.90
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.85
P/E(Forward):=       24.67
Day's Low:=$21.87
Day's High:=$22.72
52-wk High:=$23.20
Previous Close:=$22.20
Open Price:=$22.19
Avg Volume:=       29,200

(phm)
Price Change:=-0.15
Market Cap:=  2,714,100
Updating Change %:=(-2.12%)
Volume:=6,894,112
Share Price:=6.94
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=NA
Day's Low:=$6.91
Day's High:=$7.10
52-wk High:=$9.31
Previous Close:=$7.09
Open Price:=$7.04
Avg Volume:=     6,992,100

(pike)
Price Change:=-0.13
Market Cap:=   313,000
Updating Change %:=(-1.40%)
Volume:=28,988
Share Price:=9.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.66
P/E(Forward):=       34.44
Day's Low:=$8.99
Day's High:=$9.29
52-wk High:=$10.49
Previous Close:=$9.30
Open Price:=$9.27
Avg Volume:=       62,700

(pke)
Price Change:=-0.47
Market Cap:=   579,300
Updating Change %:=(-1.68%)
Volume:=65,371
Share Price:=27.48
Dividend:=$0.10
Yield:=        1.43%
52-wk Low:=$23.62
P/E(Forward):=       17.58
Day's Low:=$27.33
Day's High:=$27.93
52-wk High:=$33.65
Previous Close:=$27.95
Open Price:=$27.79
Avg Volume:=       55,400

(pki)
Price Change:=-0.33
Market Cap:=  2,953,200
Updating Change %:=(-1.26%)
Volume:=615,899
Share Price:=25.86
Dividend:=$0.07
Yield:=        1.07%
52-wk Low:=$18.69
P/E(Forward):=       15.68
Day's Low:=$25.68
Day's High:=$26.20
52-wk High:=$28.75
Previous Close:=$26.19
Open Price:=$26.08
Avg Volume:=      825,400

(pl)
Price Change:=-0.53
Market Cap:=  1,914,700
Updating Change %:=(-2.37%)
Volume:=720,049
Share Price:=21.81
Dividend:=$0.16
Yield:=        2.86%
52-wk Low:=$18.18
P/E(Forward):=        7.14
Day's Low:=$21.47
Day's High:=$22.27
52-wk High:=$29.54
Previous Close:=$22.34
Open Price:=$22.17
Avg Volume:=      667,400

(plce)
Price Change:=0.01
Market Cap:=  1,216,800
Updating Change %:=(0.02%)
Volume:=558,980
Share Price:=46.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.84
P/E(Forward):=       14.27
Day's Low:=$46.31
Day's High:=$47.22
52-wk High:=$57.63
Previous Close:=$46.80
Open Price:=$46.82
Avg Volume:=      569,400

(plcm)
Price Change:=-0.28
Market Cap:=  2,737,100
Updating Change %:=(-0.90%)
Volume:=1,542,317
Share Price:=30.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.69
P/E(Forward):=       34.47
Day's Low:=$30.29
Day's High:=$31.17
52-wk High:=$34.30
Previous Close:=$31.02
Open Price:=$30.80
Avg Volume:=     2,541,000

(plfe)
Price Change:=-0.03
Market Cap:=   332,700
Updating Change %:=(-0.27%)
Volume:=61,175
Share Price:=11.22
Dividend:=$0.06
Yield:=        2.22%
52-wk Low:=$8.34
P/E(Forward):=NA
Day's Low:=$11.10
Day's High:=$11.31
52-wk High:=$11.47
Previous Close:=$11.25
Open Price:=$11.26
Avg Volume:=       52,300

(plpc)
Price Change:=-2.47
Market Cap:=   379,100
Updating Change %:=(-3.44%)
Volume:=14,631
Share Price:=69.42
Dividend:=$0.20
Yield:=        1.11%
52-wk Low:=$28.00
P/E(Forward):=       11.79
Day's Low:=$69.35
Day's High:=$71.83
52-wk High:=$79.50
Previous Close:=$71.89
Open Price:=$71.83
Avg Volume:=       22,700

(pm)
Price Change:=-0.10
Market Cap:=119,028,900
Updating Change %:=(-0.15%)
Volume:=4,247,979
Share Price:=66.83
Dividend:=$0.64
Yield:=        3.82%
52-wk Low:=$49.20
P/E(Forward):=       14.49
Day's Low:=$66.48
Day's High:=$67.44
52-wk High:=$71.75
Previous Close:=$66.93
Open Price:=$66.80
Avg Volume:=     6,430,400

(pnm)
Price Change:=-0.26
Market Cap:=  1,452,600
Updating Change %:=(-1.55%)
Volume:=1,040,431
Share Price:=16.50
Dividend:=$0.13
Yield:=        2.98%
52-wk Low:=$11.01
P/E(Forward):=       19.95
Day's Low:=$16.34
Day's High:=$16.71
52-wk High:=$17.14
Previous Close:=$16.76
Open Price:=$16.68
Avg Volume:=      804,900

(pnra)
Price Change:=-1.91
Market Cap:=  3,780,100
Updating Change %:=(-1.47%)
Volume:=342,974
Share Price:=128.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.83
P/E(Forward):=       28.62
Day's Low:=$128.03
Day's High:=$130.74
52-wk High:=$133.43
Previous Close:=$130.24
Open Price:=$129.89
Avg Volume:=      347,500

(pnw)
Price Change:=-0.57
Market Cap:=  4,785,800
Updating Change %:=(-1.30%)
Volume:=1,487,494
Share Price:=43.33
Dividend:=$0.53
Yield:=        4.78%
52-wk Low:=$37.44
P/E(Forward):=       14.25
Day's Low:=$43.16
Day's High:=$43.78
52-wk High:=$45.64
Previous Close:=$43.90
Open Price:=$43.70
Avg Volume:=      716,600

(pnx)
Price Change:=-0.04
Market Cap:=   280,300
Updating Change %:=(-1.66%)
Volume:=324,619
Share Price:=2.37
Dividend:=$0.16
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=        5.24
Day's Low:=$2.35
Day's High:=$2.40
52-wk High:=$2.86
Previous Close:=$2.41
Open Price:=$2.40
Avg Volume:=      463,800

(podd)
Price Change:=-0.62
Market Cap:=  1,020,900
Updating Change %:=(-2.79%)
Volume:=153,795
Share Price:=21.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.58
P/E(Forward):=NA
Day's Low:=$21.52
Day's High:=$22.15
52-wk High:=$23.33
Previous Close:=$22.21
Open Price:=$22.07
Avg Volume:=      482,700

(powi)
Price Change:=-0.18
Market Cap:=  1,052,000
Updating Change %:=(-0.49%)
Volume:=248,254
Share Price:=36.30
Dividend:=$0.05
Yield:=        0.55%
52-wk Low:=$26.26
P/E(Forward):=       23.24
Day's Low:=$35.58
Day's High:=$36.37
52-wk High:=$43.88
Previous Close:=$36.48
Open Price:=$36.37
Avg Volume:=      223,900

(ppc)
Price Change:=-0.09
Market Cap:=  1,089,600
Updating Change %:=(-1.77%)
Volume:=764,272
Share Price:=4.99
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$3.96
P/E(Forward):=NA
Day's Low:=$4.79
Day's High:=$5.06
52-wk High:=$8.61
Previous Close:=$5.08
Open Price:=$5.04
Avg Volume:=     1,123,000

(ppd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ppg)
Price Change:=-0.96
Market Cap:= 14,181,500
Updating Change %:=(-1.07%)
Volume:=1,354,710
Share Price:=88.71
Dividend:=$0.57
Yield:=        2.54%
52-wk Low:=$61.47
P/E(Forward):=       13.42
Day's Low:=$88.18
Day's High:=$89.49
52-wk High:=$97.81
Previous Close:=$89.67
Open Price:=$89.49
Avg Volume:=     1,136,900

(pq)
Price Change:=-0.28
Market Cap:=   469,300
Updating Change %:=(-3.77%)
Volume:=968,946
Share Price:=7.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.15
P/E(Forward):=       20.64
Day's Low:=$7.05
Day's High:=$7.42
52-wk High:=$9.75
Previous Close:=$7.43
Open Price:=$7.42
Avg Volume:=     1,051,600

(praa)
Price Change:=-0.88
Market Cap:=  1,362,700
Updating Change %:=(-1.10%)
Volume:=51,584
Share Price:=78.79
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.82
P/E(Forward):=       13.93
Day's Low:=$77.53
Day's High:=$79.25
52-wk High:=$90.95
Previous Close:=$79.67
Open Price:=$79.18
Avg Volume:=       82,600

(prgo)
Price Change:=-1.16
Market Cap:=  8,512,300
Updating Change %:=(-1.26%)
Volume:=316,950
Share Price:=90.64
Dividend:=$0.07
Yield:=        0.31%
52-wk Low:=$54.58
P/E(Forward):=       20.13
Day's Low:=$89.79
Day's High:=$92.21
52-wk High:=$93.70
Previous Close:=$91.80
Open Price:=$91.39
Avg Volume:=      512,300

(prim)
Price Change:=0.06
Market Cap:=   653,400
Updating Change %:=(0.47%)
Volume:=149,276
Share Price:=12.86
Dividend:=$0.03
Yield:=        0.78%
52-wk Low:=$5.62
P/E(Forward):=       14.71
Day's Low:=$12.59
Day's High:=$13.08
52-wk High:=$14.75
Previous Close:=$12.80
Open Price:=$12.78
Avg Volume:=      215,300

(prm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(prs)
Price Change:=-0.04
Market Cap:=   224,900
Updating Change %:=(-0.67%)
Volume:=27,773
Share Price:=5.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.41
P/E(Forward):=NA
Day's Low:=$5.94
Day's High:=$6.04
52-wk High:=$6.04
Previous Close:=$6.00
Open Price:=$5.99
Avg Volume:=       50,400

(prsp)
Price Change:=-0.76
Market Cap:=  2,085,500
Updating Change %:=(-1.71%)
Volume:=120,055
Share Price:=43.72
Dividend:=$0.18
Yield:=        1.57%
52-wk Low:=$28.27
P/E(Forward):=       14.83
Day's Low:=$43.31
Day's High:=$44.67
52-wk High:=$46.75
Previous Close:=$44.48
Open Price:=$44.39
Avg Volume:=      266,800

(prx)
Price Change:=-0.77
Market Cap:=  1,248,800
Updating Change %:=(-2.23%)
Volume:=200,259
Share Price:=33.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.58
P/E(Forward):=       10.88
Day's Low:=$33.48
Day's High:=$34.40
52-wk High:=$39.57
Previous Close:=$34.49
Open Price:=$34.32
Avg Volume:=      330,200

(pss)
Price Change:=-0.23
Market Cap:=   867,300
Updating Change %:=(-1.63%)
Volume:=919,122
Share Price:=13.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.41
P/E(Forward):=       12.47
Day's Low:=$13.67
Day's High:=$14.02
52-wk High:=$23.96
Previous Close:=$14.09
Open Price:=$13.97
Avg Volume:=     1,732,300

(ptv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pva)
Price Change:=0.11
Market Cap:=   594,200
Updating Change %:=(0.85%)
Volume:=1,034,702
Share Price:=13.12
Dividend:=$0.06
Yield:=        1.77%
52-wk Low:=$12.46
P/E(Forward):=NA
Day's Low:=$12.69
Day's High:=$13.15
52-wk High:=$20.19
Previous Close:=$13.01
Open Price:=$12.94
Avg Volume:=     1,021,100

(pvtb)
Price Change:=-0.23
Market Cap:=   970,900
Updating Change %:=(-1.70%)
Volume:=370,434
Share Price:=13.29
Dividend:=$0.01
Yield:=        0.30%
52-wk Low:=$10.24
P/E(Forward):=       32.98
Day's Low:=$13.19
Day's High:=$13.44
52-wk High:=$16.49
Previous Close:=$13.52
Open Price:=$13.41
Avg Volume:=      479,100

(pzn)
Price Change:=-0.03
Market Cap:=    58,300
Updating Change %:=(-0.51%)
Volume:=34,110
Share Price:=5.86
Dividend:=$0.03
Yield:=        2.04%
52-wk Low:=$5.00
P/E(Forward):=       15.10
Day's Low:=$5.77
Day's High:=$5.97
52-wk High:=$8.03
Previous Close:=$5.89
Open Price:=$5.89
Avg Volume:=       48,000

(pzz)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pzza)
Price Change:=-0.05
Market Cap:=   812,100
Updating Change %:=(-0.16%)
Volume:=87,573
Share Price:=31.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.20
P/E(Forward):=       14.88
Day's Low:=$31.28
Day's High:=$31.72
52-wk High:=$34.75
Previous Close:=$31.54
Open Price:=$31.39
Avg Volume:=      163,500

(qcom)
Price Change:=0.32
Market Cap:= 91,757,500
Updating Change %:=(0.58%)
Volume:=16,066,630
Share Price:=55.28
Dividend:=$0.22
Yield:=        1.56%
52-wk Low:=$35.74
P/E(Forward):=       19.84
Day's Low:=$54.53
Day's High:=$55.31
52-wk High:=$59.84
Previous Close:=$54.96
Open Price:=$54.87
Avg Volume:=    12,832,300

(qcor)
Price Change:=0.21
Market Cap:=  1,631,300
Updating Change %:=(0.79%)
Volume:=573,864
Share Price:=26.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.89
P/E(Forward):=       36.23
Day's Low:=$26.06
Day's High:=$26.71
52-wk High:=$28.20
Previous Close:=$26.45
Open Price:=$26.35
Avg Volume:=      909,900

(qdel)
Price Change:=-0.14
Market Cap:=   519,700
Updating Change %:=(-0.89%)
Volume:=80,114
Share Price:=15.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.75
P/E(Forward):=       48.97
Day's Low:=$15.47
Day's High:=$15.79
52-wk High:=$16.30
Previous Close:=$15.67
Open Price:=$15.71
Avg Volume:=      210,300

(qgen)
Price Change:=-0.38
Market Cap:=  4,271,700
Updating Change %:=(-2.08%)
Volume:=1,171,161
Share Price:=17.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.86
P/E(Forward):=       19.24
Day's Low:=$17.71
Day's High:=$17.96
52-wk High:=$22.20
Previous Close:=$18.28
Open Price:=$17.95
Avg Volume:=     2,425,500

(qlty)
Price Change:=-0.43
Market Cap:=   305,800
Updating Change %:=(-3.35%)
Volume:=61,859
Share Price:=12.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=       20.03
Day's Low:=$12.36
Day's High:=$12.70
52-wk High:=$13.65
Previous Close:=$12.82
Open Price:=$12.67
Avg Volume:=      120,700

(r)
Price Change:=-0.39
Market Cap:=  2,927,600
Updating Change %:=(-0.68%)
Volume:=368,082
Share Price:=56.63
Dividend:=$0.27
Yield:=        1.89%
52-wk Low:=$37.00
P/E(Forward):=       18.63
Day's Low:=$56.22
Day's High:=$56.94
52-wk High:=$59.53
Previous Close:=$57.02
Open Price:=$56.94
Avg Volume:=      598,700

(rad)
Price Change:=-0.04
Market Cap:=  1,139,500
Updating Change %:=(-3.12%)
Volume:=3,598,759
Share Price:=1.24
Dividend:=$0.88
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.24
Day's High:=$1.27
52-wk High:=$1.47
Previous Close:=$1.28
Open Price:=$1.25
Avg Volume:=     9,907,800

(rah)
Price Change:=0.13
Market Cap:=  4,733,800
Updating Change %:=(0.15%)
Volume:=688,661
Share Price:=86.13
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$53.90
P/E(Forward):=       15.61
Day's Low:=$85.49
Day's High:=$86.21
52-wk High:=$91.35
Previous Close:=$86.00
Open Price:=$85.92
Avg Volume:=     1,077,500

(ras)
Price Change:=-0.38
Market Cap:=   230,100
Updating Change %:=(-6.28%)
Volume:=1,364,081
Share Price:=5.67
Dividend:=$0.06
Yield:=        3.97%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$5.65
Day's High:=$6.04
52-wk High:=$11.34
Previous Close:=$6.05
Open Price:=$5.98
Avg Volume:=      727,600

(rden)
Price Change:=-0.06
Market Cap:=   887,700
Updating Change %:=(-0.20%)
Volume:=93,838
Share Price:=30.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.31
P/E(Forward):=       16.01
Day's Low:=$30.11
Day's High:=$30.66
52-wk High:=$31.84
Previous Close:=$30.58
Open Price:=$30.36
Avg Volume:=      148,600

(recn)
Price Change:=-0.29
Market Cap:=   579,900
Updating Change %:=(-2.32%)
Volume:=817,217
Share Price:=12.22
Dividend:=$0.04
Yield:=        1.28%
52-wk Low:=$11.00
P/E(Forward):=       22.34
Day's Low:=$12.05
Day's High:=$12.44
52-wk High:=$21.94
Previous Close:=$12.51
Open Price:=$12.40
Avg Volume:=      293,000

(reg)
Price Change:=-0.23
Market Cap:=  4,184,700
Updating Change %:=(-0.49%)
Volume:=1,140,591
Share Price:=46.32
Dividend:=$0.46
Yield:=        3.97%
52-wk Low:=$33.06
P/E(Forward):=       19.40
Day's Low:=$45.82
Day's High:=$46.51
52-wk High:=$47.51
Previous Close:=$46.55
Open Price:=$46.46
Avg Volume:=      851,700

(ren)
Price Change:=-0.29
Market Cap:=  1,039,600
Updating Change %:=(-1.70%)
Volume:=501,467
Share Price:=16.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.48
P/E(Forward):=       36.28
Day's Low:=$16.75
Day's High:=$17.12
52-wk High:=$18.55
Previous Close:=$17.05
Open Price:=$17.04
Avg Volume:=      436,400

(rev)
Price Change:=-0.40
Market Cap:=   938,300
Updating Change %:=(-2.09%)
Volume:=108,287
Share Price:=18.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.22
P/E(Forward):=       13.66
Day's Low:=$18.45
Day's High:=$19.12
52-wk High:=$19.33
Previous Close:=$19.13
Open Price:=$18.91
Avg Volume:=       97,300

(revu)
Price Change:=0.00
Market Cap:=    12,500
Updating Change %:=(0.04%)
Volume:=283,476
Share Price:=0.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.18
P/E(Forward):=NA
Day's Low:=$0.23
Day's High:=$0.24
52-wk High:=$2.51
Previous Close:=$0.23
Open Price:=$0.23
Avg Volume:=      625,900

(rfmd)
Price Change:=-0.20
Market Cap:=  1,666,700
Updating Change %:=(-3.32%)
Volume:=5,123,144
Share Price:=5.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       18.81
Day's Low:=$5.71
Day's High:=$6.01
52-wk High:=$8.48
Previous Close:=$6.02
Open Price:=$5.98
Avg Volume:=     5,667,500

(rgr)
Price Change:=-0.32
Market Cap:=   435,400
Updating Change %:=(-1.39%)
Volume:=123,294
Share Price:=22.75
Dividend:=$0.10
Yield:=        1.69%
52-wk Low:=$12.66
P/E(Forward):=       15.91
Day's Low:=$22.48
Day's High:=$23.18
52-wk High:=$24.05
Previous Close:=$23.07
Open Price:=$22.92
Avg Volume:=      116,700

(rhi)
Price Change:=-0.51
Market Cap:=  3,726,600
Updating Change %:=(-2.01%)
Volume:=1,610,742
Share Price:=24.87
Dividend:=$0.14
Yield:=        2.21%
52-wk Low:=$21.16
P/E(Forward):=       26.44
Day's Low:=$24.53
Day's High:=$25.28
52-wk High:=$34.26
Previous Close:=$25.38
Open Price:=$25.27
Avg Volume:=     1,591,600

(rigl)
Price Change:=-0.40
Market Cap:=   530,800
Updating Change %:=(-3.94%)
Volume:=495,702
Share Price:=9.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.42
P/E(Forward):=NA
Day's Low:=$9.72
Day's High:=$10.19
52-wk High:=$10.21
Previous Close:=$10.15
Open Price:=$10.15
Avg Volume:=      495,400

(rimm)
Price Change:=-0.84
Market Cap:= 14,423,500
Updating Change %:=(-3.05%)
Volume:=15,194,161
Share Price:=26.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.82
P/E(Forward):=        5.29
Day's Low:=$26.42
Day's High:=$27.58
52-wk High:=$70.54
Previous Close:=$27.52
Open Price:=$27.37
Avg Volume:=    21,040,600

(rjet)
Price Change:=-0.42
Market Cap:=   236,100
Updating Change %:=(-8.57%)
Volume:=753,067
Share Price:=4.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.38
Day's High:=$4.62
52-wk High:=$9.58
Previous Close:=$4.90
Open Price:=$4.56
Avg Volume:=      750,800

(rkt)
Price Change:=-2.36
Market Cap:=  2,451,200
Updating Change %:=(-3.79%)
Volume:=1,095,631
Share Price:=59.83
Dividend:=$0.20
Yield:=        1.29%
52-wk Low:=$46.61
P/E(Forward):=       11.37
Day's Low:=$59.71
Day's High:=$62.79
52-wk High:=$78.64
Previous Close:=$62.19
Open Price:=$61.82
Avg Volume:=     1,319,600

(rli)
Price Change:=-0.60
Market Cap:=  1,318,800
Updating Change %:=(-0.96%)
Volume:=100,733
Share Price:=62.03
Dividend:=$0.30
Yield:=        1.92%
52-wk Low:=$50.86
P/E(Forward):=       15.09
Day's Low:=$61.70
Day's High:=$62.48
52-wk High:=$64.60
Previous Close:=$62.63
Open Price:=$62.44
Avg Volume:=       79,900

(rloc)
Price Change:=-0.63
Market Cap:=   589,700
Updating Change %:=(-3.11%)
Volume:=259,084
Share Price:=19.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.37
P/E(Forward):=NA
Day's Low:=$19.54
Day's High:=$20.12
52-wk High:=$28.39
Previous Close:=$20.28
Open Price:=$20.12
Avg Volume:=      184,800

(rnow)
Price Change:=-0.46
Market Cap:=   976,200
Updating Change %:=(-1.56%)
Volume:=189,154
Share Price:=29.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.44
P/E(Forward):=      422.00
Day's Low:=$28.73
Day's High:=$29.77
52-wk High:=$36.70
Previous Close:=$29.54
Open Price:=$29.49
Avg Volume:=      311,300

(rnr)
Price Change:=-1.08
Market Cap:=  3,606,100
Updating Change %:=(-1.55%)
Volume:=430,167
Share Price:=68.61
Dividend:=$0.26
Yield:=        1.49%
52-wk Low:=$55.06
P/E(Forward):=      104.01
Day's Low:=$68.03
Day's High:=$69.93
52-wk High:=$73.93
Previous Close:=$69.69
Open Price:=$69.65
Avg Volume:=      568,200

(rnst)
Price Change:=0.14
Market Cap:=   377,900
Updating Change %:=(0.93%)
Volume:=53,779
Share Price:=15.22
Dividend:=$0.17
Yield:=        4.51%
52-wk Low:=$12.85
P/E(Forward):=       14.09
Day's Low:=$14.96
Day's High:=$15.24
52-wk High:=$18.09
Previous Close:=$15.08
Open Price:=$15.00
Avg Volume:=       61,700

(roc)
Price Change:=-0.52
Market Cap:=  4,399,500
Updating Change %:=(-0.90%)
Volume:=657,453
Share Price:=57.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.71
P/E(Forward):=       15.99
Day's Low:=$56.06
Day's High:=$57.46
52-wk High:=$59.65
Previous Close:=$57.58
Open Price:=$57.20
Avg Volume:=     1,199,700

(rocm)
Price Change:=0.00
Market Cap:=   112,100
Updating Change %:=(0.00%)
Volume:=24,332
Share Price:=9.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.27
P/E(Forward):=NA
Day's Low:=$9.10
Day's High:=$9.19
52-wk High:=$11.84
Previous Close:=$9.10
Open Price:=$9.12
Avg Volume:=       71,900

(rodm)
Price Change:=-0.21
Market Cap:=    58,400
Updating Change %:=(-12.73%)
Volume:=112,043
Share Price:=1.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=      165.00
Day's Low:=$1.43
Day's High:=$1.65
52-wk High:=$3.33
Previous Close:=$1.65
Open Price:=$1.65
Avg Volume:=      123,700

(roiak)
Price Change:=0.01
Market Cap:=    72,900
Updating Change %:=(0.61%)
Volume:=63,164
Share Price:=1.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.55
P/E(Forward):=NA
Day's Low:=$1.62
Day's High:=$1.68
52-wk High:=$3.04
Previous Close:=$1.65
Open Price:=$1.66
Avg Volume:=      535,000

(rok)
Price Change:=0.12
Market Cap:= 11,703,400
Updating Change %:=(0.15%)
Volume:=1,078,056
Share Price:=81.22
Dividend:=$0.43
Yield:=        2.10%
52-wk Low:=$48.35
P/E(Forward):=       17.67
Day's Low:=$79.99
Day's High:=$81.37
52-wk High:=$98.19
Previous Close:=$81.10
Open Price:=$80.67
Avg Volume:=     1,198,900

(rol)
Price Change:=-0.41
Market Cap:=  3,063,500
Updating Change %:=(-1.97%)
Volume:=199,268
Share Price:=20.37
Dividend:=$0.07
Yield:=        1.35%
52-wk Low:=$13.36
P/E(Forward):=       31.01
Day's Low:=$20.24
Day's High:=$20.71
52-wk High:=$21.60
Previous Close:=$20.78
Open Price:=$20.70
Avg Volume:=      275,000

(roll)
Price Change:=-0.46
Market Cap:=   859,600
Updating Change %:=(-1.17%)
Volume:=51,711
Share Price:=38.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.53
P/E(Forward):=       19.13
Day's Low:=$38.67
Day's High:=$39.11
52-wk High:=$40.78
Previous Close:=$39.21
Open Price:=$39.09
Avg Volume:=       95,700

(rop)
Price Change:=-1.15
Market Cap:=  7,879,900
Updating Change %:=(-1.40%)
Volume:=268,270
Share Price:=81.02
Dividend:=$0.11
Yield:=        0.54%
52-wk Low:=$56.45
P/E(Forward):=       19.99
Day's Low:=$80.46
Day's High:=$81.84
52-wk High:=$88.76
Previous Close:=$82.17
Open Price:=$81.80
Avg Volume:=      530,300

(rose)
Price Change:=-0.79
Market Cap:=  2,963,900
Updating Change %:=(-1.41%)
Volume:=942,491
Share Price:=55.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.84
P/E(Forward):=       31.78
Day's Low:=$54.57
Day's High:=$55.73
52-wk High:=$57.35
Previous Close:=$55.93
Open Price:=$55.21
Avg Volume:=     1,017,900

(rost)
Price Change:=-0.47
Market Cap:=  9,084,000
Updating Change %:=(-0.61%)
Volume:=727,042
Share Price:=77.20
Dividend:=$0.22
Yield:=        1.13%
52-wk Low:=$48.71
P/E(Forward):=       14.46
Day's Low:=$77.02
Day's High:=$77.67
52-wk High:=$83.11
Previous Close:=$77.67
Open Price:=$77.34
Avg Volume:=     1,323,500

(rt)
Price Change:=-0.13
Market Cap:=   720,600
Updating Change %:=(-1.17%)
Volume:=392,345
Share Price:=10.94
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$8.82
P/E(Forward):=       11.41
Day's Low:=$10.81
Day's High:=$11.13
52-wk High:=$15.57
Previous Close:=$11.07
Open Price:=$11.04
Avg Volume:=      778,500

(rtec)
Price Change:=-0.01
Market Cap:=   332,300
Updating Change %:=(-0.10%)
Volume:=185,844
Share Price:=10.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.01
P/E(Forward):=        8.61
Day's Low:=$10.27
Day's High:=$10.55
52-wk High:=$12.75
Previous Close:=$10.50
Open Price:=$10.43
Avg Volume:=      285,800

(rtix)
Price Change:=-0.01
Market Cap:=   170,400
Updating Change %:=(-0.32%)
Volume:=228,807
Share Price:=3.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.02
P/E(Forward):=       25.75
Day's Low:=$3.08
Day's High:=$3.14
52-wk High:=$3.25
Previous Close:=$3.09
Open Price:=$3.12
Avg Volume:=      441,600

(rue)
Price Change:=-0.12
Market Cap:=   809,300
Updating Change %:=(-0.36%)
Volume:=147,277
Share Price:=33.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.28
P/E(Forward):=       21.68
Day's Low:=$32.56
Day's High:=$33.15
52-wk High:=$37.33
Previous Close:=$33.17
Open Price:=$33.05
Avg Volume:=      338,400

(rwt)
Price Change:=-0.25
Market Cap:=  1,166,400
Updating Change %:=(-1.68%)
Volume:=629,685
Share Price:=14.60
Dividend:=$0.25
Yield:=        6.73%
52-wk Low:=$13.49
P/E(Forward):=       13.38
Day's Low:=$14.56
Day's High:=$14.82
52-wk High:=$17.16
Previous Close:=$14.85
Open Price:=$14.79
Avg Volume:=      464,600

(safm)
Price Change:=-0.71
Market Cap:=  1,015,300
Updating Change %:=(-1.55%)
Volume:=113,384
Share Price:=45.15
Dividend:=$0.17
Yield:=        1.48%
52-wk Low:=$38.17
P/E(Forward):=NA
Day's Low:=$44.92
Day's High:=$45.79
52-wk High:=$52.89
Previous Close:=$45.86
Open Price:=$45.61
Avg Volume:=      399,100

(saft)
Price Change:=-0.61
Market Cap:=   636,000
Updating Change %:=(-1.46%)
Volume:=21,701
Share Price:=41.28
Dividend:=$0.50
Yield:=        4.77%
52-wk Low:=$37.99
P/E(Forward):=NA
Day's Low:=$41.23
Day's High:=$41.94
52-wk High:=$50.10
Previous Close:=$41.89
Open Price:=$41.89
Avg Volume:=       45,800

(sam)
Price Change:=-0.44
Market Cap:=   837,100
Updating Change %:=(-0.49%)
Volume:=51,652
Share Price:=89.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.95
P/E(Forward):=       25.45
Day's Low:=$88.64
Day's High:=$90.00
52-wk High:=$100.93
Previous Close:=$90.11
Open Price:=$90.00
Avg Volume:=       84,200

(sanm)
Price Change:=-0.24
Market Cap:=   740,700
Updating Change %:=(-2.61%)
Volume:=500,371
Share Price:=8.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=        6.97
Day's Low:=$8.80
Day's High:=$9.48
52-wk High:=$17.32
Previous Close:=$9.20
Open Price:=$9.14
Avg Volume:=      761,200

(sbib)
Price Change:=-0.06
Market Cap:=   785,600
Updating Change %:=(-0.78%)
Volume:=439,454
Share Price:=7.63
Dividend:=$0.02
Yield:=        0.78%
52-wk Low:=$4.34
P/E(Forward):=       64.08
Day's Low:=$7.54
Day's High:=$7.66
52-wk High:=$9.37
Previous Close:=$7.69
Open Price:=$7.66
Avg Volume:=      692,800

(sbp)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sbsi)
Price Change:=-0.54
Market Cap:=   338,000
Updating Change %:=(-2.63%)
Volume:=30,007
Share Price:=20.02
Dividend:=$0.17
Yield:=        3.31%
52-wk Low:=$16.93
P/E(Forward):=       10.71
Day's Low:=$19.94
Day's High:=$20.52
52-wk High:=$22.10
Previous Close:=$20.56
Open Price:=$20.41
Avg Volume:=       39,100

(sbux)
Price Change:=-0.40
Market Cap:= 29,834,100
Updating Change %:=(-1.01%)
Volume:=4,333,221
Share Price:=39.40
Dividend:=$0.13
Yield:=        1.31%
52-wk Low:=$22.50
P/E(Forward):=       26.53
Day's Low:=$39.16
Day's High:=$39.88
52-wk High:=$41.11
Previous Close:=$39.80
Open Price:=$39.52
Avg Volume:=     6,351,700

(scl)
Price Change:=-1.13
Market Cap:=   739,200
Updating Change %:=(-1.55%)
Volume:=16,512
Share Price:=71.57
Dividend:=$0.26
Yield:=        1.43%
52-wk Low:=$53.55
P/E(Forward):=       10.63
Day's Low:=$71.06
Day's High:=$72.61
52-wk High:=$78.86
Previous Close:=$72.70
Open Price:=$72.31
Avg Volume:=       40,400

(scmp)
Price Change:=-0.02
Market Cap:=    64,700
Updating Change %:=(-0.48%)
Volume:=5,980
Share Price:=4.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.25
P/E(Forward):=NA
Day's Low:=$4.10
Day's High:=$4.14
52-wk High:=$4.75
Previous Close:=$4.13
Open Price:=$4.14
Avg Volume:=       43,900

(scs)
Price Change:=-0.11
Market Cap:=  1,400,500
Updating Change %:=(-1.03%)
Volume:=724,065
Share Price:=10.56
Dividend:=$0.06
Yield:=        2.25%
52-wk Low:=$6.17
P/E(Forward):=       15.69
Day's Low:=$10.50
Day's High:=$10.68
52-wk High:=$12.12
Previous Close:=$10.67
Open Price:=$10.65
Avg Volume:=      596,900

(scvl)
Price Change:=-0.56
Market Cap:=   433,400
Updating Change %:=(-1.71%)
Volume:=31,202
Share Price:=32.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.24
P/E(Forward):=       14.80
Day's Low:=$31.91
Day's High:=$32.54
52-wk High:=$33.41
Previous Close:=$32.71
Open Price:=$32.54
Avg Volume:=       68,900

(seb)
Price Change:=28.20
Market Cap:=  3,006,900
Updating Change %:=(1.14%)
Volume:=1,475
Share Price:=2501.20
Dividend:=$6.00
Yield:=        0.12%
52-wk Low:=$1,406.00
P/E(Forward):=NA
Day's Low:=$2,450.00
Day's High:=$2,520.00
52-wk High:=$2,494.99
Previous Close:=$2,473.00
Open Price:=$2,475.00
Avg Volume:=        1,100

(see)
Price Change:=-0.48
Market Cap:=  3,690,000
Updating Change %:=(-2.08%)
Volume:=1,178,607
Share Price:=22.56
Dividend:=$0.13
Yield:=        2.26%
52-wk Low:=$20.15
P/E(Forward):=       13.32
Day's Low:=$22.50
Day's High:=$23.02
52-wk High:=$28.77
Previous Close:=$23.04
Open Price:=$22.90
Avg Volume:=     2,006,200

(seno)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sf)
Price Change:=-0.69
Market Cap:=  1,997,800
Updating Change %:=(-1.86%)
Volume:=678,734
Share Price:=36.50
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$28.72
P/E(Forward):=       15.18
Day's Low:=$36.24
Day's High:=$37.23
52-wk High:=$49.94
Previous Close:=$37.19
Open Price:=$37.10
Avg Volume:=      606,800

(sfsf)
Price Change:=-1.16
Market Cap:=  2,246,600
Updating Change %:=(-4.08%)
Volume:=1,840,814
Share Price:=27.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.12
P/E(Forward):=NA
Day's Low:=$27.21
Day's High:=$28.23
52-wk High:=$40.44
Previous Close:=$28.43
Open Price:=$28.15
Avg Volume:=     1,683,800

(shld)
Price Change:=-0.53
Market Cap:=  7,995,000
Updating Change %:=(-0.71%)
Volume:=251,218
Share Price:=73.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.12
P/E(Forward):=NA
Day's Low:=$72.51
Day's High:=$75.20
52-wk High:=$94.79
Previous Close:=$74.23
Open Price:=$73.86
Avg Volume:=      473,300

(shoo)
Price Change:=-1.12
Market Cap:=  1,713,900
Updating Change %:=(-2.75%)
Volume:=413,843
Share Price:=39.66
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$21.22
P/E(Forward):=       18.71
Day's Low:=$39.52
Day's High:=$40.85
52-wk High:=$40.83
Previous Close:=$40.78
Open Price:=$40.73
Avg Volume:=      365,800

(shw)
Price Change:=0.21
Market Cap:=  8,857,800
Updating Change %:=(0.25%)
Volume:=1,661,472
Share Price:=83.41
Dividend:=$0.37
Yield:=        1.75%
52-wk Low:=$66.13
P/E(Forward):=       16.51
Day's Low:=$82.99
Day's High:=$84.11
52-wk High:=$87.87
Previous Close:=$83.20
Open Price:=$83.19
Avg Volume:=      995,400

(sial)
Price Change:=-1.20
Market Cap:=  8,920,100
Updating Change %:=(-1.64%)
Volume:=775,672
Share Price:=72.02
Dividend:=$0.18
Yield:=        0.98%
52-wk Low:=$51.44
P/E(Forward):=       19.74
Day's Low:=$71.38
Day's High:=$73.05
52-wk High:=$76.16
Previous Close:=$73.22
Open Price:=$72.87
Avg Volume:=      602,700

(simg)
Price Change:=-0.22
Market Cap:=   507,200
Updating Change %:=(-3.45%)
Volume:=381,442
Share Price:=6.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.10
P/E(Forward):=       70.89
Day's Low:=$6.06
Day's High:=$6.38
52-wk High:=$10.20
Previous Close:=$6.38
Open Price:=$6.34
Avg Volume:=      827,800

(siro)
Price Change:=-1.05
Market Cap:=  3,069,600
Updating Change %:=(-1.91%)
Volume:=191,519
Share Price:=54.00
Dividend:=$2.50
Yield:=        0.00%
52-wk Low:=$29.55
P/E(Forward):=       18.85
Day's Low:=$53.61
Day's High:=$54.81
52-wk High:=$57.87
Previous Close:=$55.05
Open Price:=$54.76
Avg Volume:=      553,800

(sivb)
Price Change:=-0.28
Market Cap:=  2,555,200
Updating Change %:=(-0.47%)
Volume:=397,227
Share Price:=59.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.72
P/E(Forward):=       19.93
Day's Low:=$58.69
Day's High:=$59.44
52-wk High:=$61.63
Previous Close:=$59.58
Open Price:=$59.19
Avg Volume:=      427,800

(sji)
Price Change:=-1.07
Market Cap:=  1,618,400
Updating Change %:=(-1.98%)
Volume:=208,168
Share Price:=52.96
Dividend:=$0.37
Yield:=        2.70%
52-wk Low:=$43.94
P/E(Forward):=       18.01
Day's Low:=$52.65
Day's High:=$53.85
52-wk High:=$58.03
Previous Close:=$54.03
Open Price:=$53.76
Avg Volume:=      119,900

(sjm)
Price Change:=0.36
Market Cap:=  8,727,000
Updating Change %:=(0.47%)
Volume:=986,133
Share Price:=76.66
Dividend:=$0.44
Yield:=        2.31%
52-wk Low:=$57.20
P/E(Forward):=       14.84
Day's Low:=$75.36
Day's High:=$76.84
52-wk High:=$79.84
Previous Close:=$76.30
Open Price:=$75.96
Avg Volume:=      682,900

(sjw)
Price Change:=-0.33
Market Cap:=   448,800
Updating Change %:=(-1.37%)
Volume:=32,972
Share Price:=23.83
Dividend:=$0.17
Yield:=        2.86%
52-wk Low:=$21.88
P/E(Forward):=       24.40
Day's Low:=$23.73
Day's High:=$24.18
52-wk High:=$28.00
Previous Close:=$24.16
Open Price:=$24.00
Avg Volume:=       38,000

(slh)
Price Change:=-0.95
Market Cap:=  4,166,100
Updating Change %:=(-1.61%)
Volume:=257,763
Share Price:=58.02
Dividend:=$0.08
Yield:=        0.51%
52-wk Low:=$36.36
P/E(Forward):=       22.34
Day's Low:=$57.73
Day's High:=$58.63
52-wk High:=$62.35
Previous Close:=$58.97
Open Price:=$58.61
Avg Volume:=      310,300

(slrc)
Price Change:=-0.46
Market Cap:=   894,100
Updating Change %:=(-1.88%)
Volume:=225,549
Share Price:=24.05
Dividend:=$0.60
Yield:=        9.79%
52-wk Low:=$18.75
P/E(Forward):=       10.56
Day's Low:=$24.05
Day's High:=$24.50
52-wk High:=$25.93
Previous Close:=$24.51
Open Price:=$24.50
Avg Volume:=      329,100

(smg)
Price Change:=-0.71
Market Cap:=  3,325,000
Updating Change %:=(-1.39%)
Volume:=330,322
Share Price:=50.47
Dividend:=$0.25
Yield:=        1.95%
52-wk Low:=$44.17
P/E(Forward):=       16.25
Day's Low:=$50.30
Day's High:=$51.49
52-wk High:=$60.62
Previous Close:=$51.18
Open Price:=$51.05
Avg Volume:=      824,300

(smod)
Price Change:=-0.01
Market Cap:=   598,500
Updating Change %:=(-0.11%)
Volume:=1,177,098
Share Price:=9.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.31
P/E(Forward):=       34.00
Day's Low:=$9.16
Day's High:=$9.19
52-wk High:=$9.31
Previous Close:=$9.18
Open Price:=$9.18
Avg Volume:=     1,414,200

(smrt)
Price Change:=-0.10
Market Cap:=   439,600
Updating Change %:=(-1.02%)
Volume:=142,488
Share Price:=9.68
Dividend:=$0.50
Yield:=        0.00%
52-wk Low:=$6.56
P/E(Forward):=       13.22
Day's Low:=$9.56
Day's High:=$9.78
52-wk High:=$10.95
Previous Close:=$9.78
Open Price:=$9.75
Avg Volume:=      167,600

(smsi)
Price Change:=-0.26
Market Cap:=   148,900
Updating Change %:=(-6.27%)
Volume:=300,256
Share Price:=3.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.79
P/E(Forward):=NA
Day's Low:=$3.89
Day's High:=$4.11
52-wk High:=$17.03
Previous Close:=$4.15
Open Price:=$4.11
Avg Volume:=      690,100

(sndk)
Price Change:=-1.12
Market Cap:=  9,918,900
Updating Change %:=(-2.69%)
Volume:=5,722,954
Share Price:=40.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.03
P/E(Forward):=        9.63
Day's Low:=$39.90
Day's High:=$41.43
52-wk High:=$53.60
Previous Close:=$41.62
Open Price:=$41.21
Avg Volume:=     6,252,000

(snh)
Price Change:=0.11
Market Cap:=  3,357,900
Updating Change %:=(0.46%)
Volume:=1,197,644
Share Price:=23.78
Dividend:=$0.37
Yield:=        6.25%
52-wk Low:=$20.42
P/E(Forward):=       13.15
Day's Low:=$23.37
Day's High:=$23.83
52-wk High:=$25.28
Previous Close:=$23.67
Open Price:=$23.61
Avg Volume:=     1,535,700

(solr)
Price Change:=-0.54
Market Cap:=  1,906,000
Updating Change %:=(-3.57%)
Volume:=3,463,221
Share Price:=14.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.90
P/E(Forward):=        8.85
Day's Low:=$14.27
Day's High:=$14.87
52-wk High:=$17.50
Previous Close:=$15.14
Open Price:=$14.72
Avg Volume:=     5,085,500

(sonc)
Price Change:=0.01
Market Cap:=   664,600
Updating Change %:=(0.09%)
Volume:=436,226
Share Price:=10.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       18.82
Day's Low:=$10.52
Day's High:=$10.83
52-wk High:=$11.86
Previous Close:=$10.73
Open Price:=$10.65
Avg Volume:=      847,400

(sone)
Price Change:=-0.17
Market Cap:=   379,900
Updating Change %:=(-2.39%)
Volume:=157,100
Share Price:=6.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       54.69
Day's Low:=$6.91
Day's High:=$7.10
52-wk High:=$7.75
Previous Close:=$7.11
Open Price:=$7.10
Avg Volume:=      539,200

(spls)
Price Change:=-0.07
Market Cap:= 10,839,900
Updating Change %:=(-0.46%)
Volume:=7,689,633
Share Price:=15.13
Dividend:=$0.10
Yield:=        2.63%
52-wk Low:=$14.75
P/E(Forward):=       11.01
Day's Low:=$15.05
Day's High:=$15.20
52-wk High:=$23.75
Previous Close:=$15.20
Open Price:=$15.11
Avg Volume:=    14,130,400

(spmd)
Price Change:=0.08
Market Cap:=    59,900
Updating Change %:=(2.07%)
Volume:=65,172
Share Price:=3.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$3.82
Day's High:=$3.98
52-wk High:=$22.50
Previous Close:=$3.86
Open Price:=$3.85
Avg Volume:=      252,200

(spn)
Price Change:=-1.05
Market Cap:=  3,156,700
Updating Change %:=(-2.65%)
Volume:=869,764
Share Price:=38.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       11.38
Day's Low:=$38.49
Day's High:=$39.62
52-wk High:=$41.65
Previous Close:=$39.63
Open Price:=$39.62
Avg Volume:=      957,300

(sptn)
Price Change:=-0.10
Market Cap:=   458,700
Updating Change %:=(-0.49%)
Volume:=123,187
Share Price:=20.21
Dividend:=$0.07
Yield:=        1.28%
52-wk Low:=$12.76
P/E(Forward):=       13.54
Day's Low:=$20.02
Day's High:=$20.65
52-wk High:=$21.37
Previous Close:=$20.31
Open Price:=$20.29
Avg Volume:=      154,600

(spw)
Price Change:=-1.14
Market Cap:=  4,133,500
Updating Change %:=(-1.41%)
Volume:=372,690
Share Price:=79.91
Dividend:=$0.25
Yield:=        1.23%
52-wk Low:=$52.96
P/E(Forward):=       17.70
Day's Low:=$79.41
Day's High:=$81.10
52-wk High:=$87.13
Previous Close:=$81.05
Open Price:=$80.92
Avg Volume:=      451,200

(srcl)
Price Change:=-1.11
Market Cap:=  7,804,500
Updating Change %:=(-1.22%)
Volume:=220,835
Share Price:=89.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$61.02
P/E(Forward):=       32.24
Day's Low:=$89.51
Day's High:=$90.46
52-wk High:=$95.71
Previous Close:=$90.91
Open Price:=$90.46
Avg Volume:=      444,700

(srdx)
Price Change:=-0.03
Market Cap:=   205,100
Updating Change %:=(-0.26%)
Volume:=37,428
Share Price:=11.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.28
P/E(Forward):=       53.23
Day's Low:=$11.50
Day's High:=$11.76
52-wk High:=$15.50
Previous Close:=$11.71
Open Price:=$11.65
Avg Volume:=       91,600

(sri)
Price Change:=-0.46
Market Cap:=   388,000
Updating Change %:=(-3.14%)
Volume:=66,849
Share Price:=14.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=       13.34
Day's Low:=$14.15
Day's High:=$14.57
52-wk High:=$17.22
Previous Close:=$14.67
Open Price:=$14.57
Avg Volume:=      182,800

(srsl)
Price Change:=-0.38
Market Cap:=   140,300
Updating Change %:=(-4.04%)
Volume:=13,537
Share Price:=9.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.56
P/E(Forward):=       26.14
Day's Low:=$9.03
Day's High:=$9.40
52-wk High:=$11.07
Previous Close:=$9.41
Open Price:=$9.40
Avg Volume:=       55,100

(srx)
Price Change:=0.00
Market Cap:=  1,463,100
Updating Change %:=(0.00%)
Volume:=654,076
Share Price:=31.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       20.01
Day's Low:=$31.21
Day's High:=$31.24
52-wk High:=$31.31
Previous Close:=$31.22
Open Price:=$31.22
Avg Volume:=      898,300

(srz)
Price Change:=-0.43
Market Cap:=   547,000
Updating Change %:=(-4.51%)
Volume:=584,771
Share Price:=9.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.18
P/E(Forward):=NA
Day's Low:=$9.00
Day's High:=$9.57
52-wk High:=$12.44
Previous Close:=$9.53
Open Price:=$9.43
Avg Volume:=      893,000

(ssp)
Price Change:=-0.31
Market Cap:=   411,200
Updating Change %:=(-3.56%)
Volume:=309,905
Share Price:=8.40
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.71
P/E(Forward):=NA
Day's Low:=$8.31
Day's High:=$8.68
52-wk High:=$10.56
Previous Close:=$8.71
Open Price:=$8.62
Avg Volume:=      282,600

(stba)
Price Change:=-0.43
Market Cap:=   487,100
Updating Change %:=(-2.48%)
Volume:=56,084
Share Price:=16.93
Dividend:=$0.15
Yield:=        3.46%
52-wk Low:=$16.64
P/E(Forward):=       15.78
Day's Low:=$16.78
Day's High:=$17.39
52-wk High:=$23.91
Previous Close:=$17.36
Open Price:=$17.27
Avg Volume:=       96,300

(stfc)
Price Change:=-0.23
Market Cap:=   695,200
Updating Change %:=(-1.33%)
Volume:=16,950
Share Price:=17.06
Dividend:=$0.15
Yield:=        3.47%
52-wk Low:=$13.40
P/E(Forward):=NA
Day's Low:=$16.98
Day's High:=$17.26
52-wk High:=$18.35
Previous Close:=$17.29
Open Price:=$17.26
Avg Volume:=       31,900

(sti)
Price Change:=-0.69
Market Cap:= 13,228,900
Updating Change %:=(-2.80%)
Volume:=4,634,559
Share Price:=23.95
Dividend:=$0.01
Yield:=        0.16%
52-wk Low:=$21.94
P/E(Forward):=       21.43
Day's Low:=$23.76
Day's High:=$24.55
52-wk High:=$33.14
Previous Close:=$24.64
Open Price:=$24.50
Avg Volume:=     5,170,300

(stnr)
Price Change:=-0.25
Market Cap:=   745,500
Updating Change %:=(-0.50%)
Volume:=36,853
Share Price:=49.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.47
P/E(Forward):=       14.42
Day's Low:=$49.15
Day's High:=$49.72
52-wk High:=$51.09
Previous Close:=$49.61
Open Price:=$49.49
Avg Volume:=       60,400

(stu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(stwd)
Price Change:=-0.25
Market Cap:=  1,464,800
Updating Change %:=(-1.22%)
Volume:=461,863
Share Price:=20.32
Dividend:=$0.44
Yield:=        8.56%
52-wk Low:=$16.79
P/E(Forward):=       11.62
Day's Low:=$20.18
Day's High:=$20.60
52-wk High:=$23.67
Previous Close:=$20.57
Open Price:=$20.53
Avg Volume:=     1,281,700

(stx)
Price Change:=-0.28
Market Cap:=  7,229,700
Updating Change %:=(-1.67%)
Volume:=6,971,974
Share Price:=16.53
Dividend:=$0.18
Yield:=        2.14%
52-wk Low:=$9.84
P/E(Forward):=        8.66
Day's Low:=$16.13
Day's High:=$16.80
52-wk High:=$18.35
Previous Close:=$16.81
Open Price:=$16.80
Avg Volume:=     9,339,200

(sui)
Price Change:=-0.41
Market Cap:=   812,900
Updating Change %:=(-1.07%)
Volume:=79,549
Share Price:=37.87
Dividend:=$0.63
Yield:=        6.58%
52-wk Low:=$25.94
P/E(Forward):=       12.31
Day's Low:=$37.57
Day's High:=$38.10
52-wk High:=$40.21
Previous Close:=$38.28
Open Price:=$38.08
Avg Volume:=      113,000

(sumr)
Price Change:=-0.09
Market Cap:=   148,400
Updating Change %:=(-1.06%)
Volume:=49,742
Share Price:=8.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.26
P/E(Forward):=       13.48
Day's Low:=$8.29
Day's High:=$8.50
52-wk High:=$9.48
Previous Close:=$8.49
Open Price:=$8.45
Avg Volume:=       67,300

(supx)
Price Change:=-0.21
Market Cap:=   270,500
Updating Change %:=(-0.98%)
Volume:=41,735
Share Price:=21.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.70
P/E(Forward):=       27.37
Day's Low:=$20.90
Day's High:=$21.25
52-wk High:=$27.53
Previous Close:=$21.35
Open Price:=$21.22
Avg Volume:=       61,500

(sur)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(svvs)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(swk)
Price Change:=-1.08
Market Cap:= 11,715,800
Updating Change %:=(-1.55%)
Volume:=1,800,863
Share Price:=68.61
Dividend:=$0.41
Yield:=        2.35%
52-wk Low:=$50.76
P/E(Forward):=       13.51
Day's Low:=$67.94
Day's High:=$70.03
52-wk High:=$78.19
Previous Close:=$69.69
Open Price:=$69.52
Avg Volume:=     1,806,300

(swm)
Price Change:=-1.15
Market Cap:=   999,800
Updating Change %:=(-2.02%)
Volume:=113,786
Share Price:=55.85
Dividend:=$0.15
Yield:=        1.05%
52-wk Low:=$42.62
P/E(Forward):=       11.13
Day's Low:=$55.82
Day's High:=$57.00
52-wk High:=$69.33
Previous Close:=$57.00
Open Price:=$57.00
Avg Volume:=      162,200

(sxt)
Price Change:=-0.54
Market Cap:=  1,899,800
Updating Change %:=(-1.42%)
Volume:=97,372
Share Price:=37.41
Dividend:=$0.21
Yield:=        2.21%
52-wk Low:=$26.00
P/E(Forward):=       16.08
Day's Low:=$37.15
Day's High:=$37.91
52-wk High:=$38.86
Previous Close:=$37.95
Open Price:=$37.90
Avg Volume:=      198,200

(syke)
Price Change:=-0.10
Market Cap:=   958,400
Updating Change %:=(-0.49%)
Volume:=136,336
Share Price:=20.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       13.68
Day's Low:=$19.93
Day's High:=$20.48
52-wk High:=$22.88
Previous Close:=$20.38
Open Price:=$20.29
Avg Volume:=      238,600

(symc)
Price Change:=-0.10
Market Cap:= 14,332,600
Updating Change %:=(-0.55%)
Volume:=8,360,246
Share Price:=18.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.04
P/E(Forward):=       12.90
Day's Low:=$18.60
Day's High:=$18.94
52-wk High:=$20.50
Previous Close:=$18.97
Open Price:=$18.87
Avg Volume:=     9,455,800

(symm)
Price Change:=-0.30
Market Cap:=   266,900
Updating Change %:=(-4.86%)
Volume:=65,302
Share Price:=5.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.69
P/E(Forward):=       13.71
Day's Low:=$5.86
Day's High:=$6.16
52-wk High:=$7.50
Previous Close:=$6.17
Open Price:=$6.16
Avg Volume:=      135,200

(synm)
Price Change:=-0.05
Market Cap:=   112,300
Updating Change %:=(-3.65%)
Volume:=703,152
Share Price:=1.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$1.32
Day's High:=$1.39
52-wk High:=$2.45
Previous Close:=$1.37
Open Price:=$1.39
Avg Volume:=      511,100

(syno)
Price Change:=-0.13
Market Cap:=   203,200
Updating Change %:=(-0.73%)
Volume:=14,132
Share Price:=17.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.64
P/E(Forward):=       27.28
Day's Low:=$17.52
Day's High:=$17.86
52-wk High:=$21.34
Previous Close:=$17.73
Open Price:=$17.70
Avg Volume:=       64,300

(synt)
Price Change:=-0.19
Market Cap:=  2,427,800
Updating Change %:=(-0.33%)
Volume:=129,197
Share Price:=57.97
Dividend:=$0.06
Yield:=        0.41%
52-wk Low:=$35.64
P/E(Forward):=       20.41
Day's Low:=$57.01
Day's High:=$58.15
52-wk High:=$62.03
Previous Close:=$58.16
Open Price:=$57.89
Avg Volume:=      143,700

(syx)
Price Change:=-0.10
Market Cap:=   595,400
Updating Change %:=(-0.62%)
Volume:=35,585
Share Price:=16.05
Dividend:=$0.75
Yield:=        0.00%
52-wk Low:=$11.42
P/E(Forward):=       10.42
Day's Low:=$15.94
Day's High:=$16.13
52-wk High:=$17.19
Previous Close:=$16.15
Open Price:=$16.10
Avg Volume:=       71,200

(t)
Price Change:=-0.19
Market Cap:=179,495,800
Updating Change %:=(-0.63%)
Volume:=20,251,225
Share Price:=30.12
Dividend:=$0.43
Yield:=        5.67%
52-wk Low:=$24.50
P/E(Forward):=       12.84
Day's Low:=$29.83
Day's High:=$30.18
52-wk High:=$31.94
Previous Close:=$30.31
Open Price:=$30.17
Avg Volume:=    21,896,600

(tal)
Price Change:=-0.56
Market Cap:=  1,040,200
Updating Change %:=(-1.80%)
Volume:=461,464
Share Price:=30.61
Dividend:=$0.50
Yield:=        6.42%
52-wk Low:=$21.09
P/E(Forward):=        9.19
Day's Low:=$30.05
Day's High:=$31.19
52-wk High:=$38.45
Previous Close:=$31.17
Open Price:=$31.11
Avg Volume:=      374,700

(tap)
Price Change:=-0.58
Market Cap:=  7,267,400
Updating Change %:=(-1.29%)
Volume:=1,163,976
Share Price:=44.24
Dividend:=$0.32
Yield:=        2.86%
52-wk Low:=$42.50
P/E(Forward):=       12.18
Day's Low:=$43.91
Day's High:=$44.65
52-wk High:=$51.11
Previous Close:=$44.82
Open Price:=$44.65
Avg Volume:=     1,327,100

(tasr)
Price Change:=-0.12
Market Cap:=   260,100
Updating Change %:=(-2.80%)
Volume:=233,231
Share Price:=4.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.52
P/E(Forward):=       85.80
Day's Low:=$4.17
Day's High:=$4.26
52-wk High:=$5.10
Previous Close:=$4.29
Open Price:=$4.26
Avg Volume:=      363,900

(tast)
Price Change:=-0.04
Market Cap:=   224,300
Updating Change %:=(-0.44%)
Volume:=60,108
Share Price:=10.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.23
P/E(Forward):=       12.71
Day's Low:=$9.89
Day's High:=$10.16
52-wk High:=$10.97
Previous Close:=$10.16
Open Price:=$10.09
Avg Volume:=       69,500

(tat)
Price Change:=-0.08
Market Cap:=   616,400
Updating Change %:=(-4.73%)
Volume:=982,661
Share Price:=1.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.28
P/E(Forward):=NA
Day's Low:=$1.60
Day's High:=$1.68
52-wk High:=$3.59
Previous Close:=$1.69
Open Price:=$1.66
Avg Volume:=     2,579,100

(tayc)
Price Change:=-0.29
Market Cap:=   185,600
Updating Change %:=(-3.16%)
Volume:=7,015
Share Price:=8.88
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$7.37
P/E(Forward):=NA
Day's Low:=$8.86
Day's High:=$9.17
52-wk High:=$13.90
Previous Close:=$9.17
Open Price:=$9.17
Avg Volume:=       24,000

(tbnk)
Price Change:=-0.23
Market Cap:=   251,600
Updating Change %:=(-1.10%)
Volume:=14,913
Share Price:=20.77
Dividend:=$0.09
Yield:=        1.71%
52-wk Low:=$16.46
P/E(Forward):=       18.75
Day's Low:=$20.60
Day's High:=$20.92
52-wk High:=$21.08
Previous Close:=$21.00
Open Price:=$20.92
Avg Volume:=       32,500

(tc)
Price Change:=-0.14
Market Cap:=  1,662,900
Updating Change %:=(-1.41%)
Volume:=1,205,544
Share Price:=9.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.01
P/E(Forward):=        8.86
Day's Low:=$9.72
Day's High:=$10.03
52-wk High:=$16.06
Previous Close:=$9.92
Open Price:=$9.92
Avg Volume:=     2,233,200

(tcb)
Price Change:=-0.29
Market Cap:=  2,107,200
Updating Change %:=(-2.19%)
Volume:=1,346,924
Share Price:=12.96
Dividend:=$0.05
Yield:=        1.51%
52-wk Low:=$12.90
P/E(Forward):=       15.59
Day's Low:=$12.83
Day's High:=$13.16
52-wk High:=$17.37
Previous Close:=$13.25
Open Price:=$13.15
Avg Volume:=     1,622,400

(tco)
Price Change:=-0.18
Market Cap:=  3,450,900
Updating Change %:=(-0.29%)
Volume:=418,171
Share Price:=61.58
Dividend:=$0.44
Yield:=        2.83%
52-wk Low:=$37.37
P/E(Forward):=       22.54
Day's Low:=$60.64
Day's High:=$61.74
52-wk High:=$62.63
Previous Close:=$61.76
Open Price:=$61.68
Avg Volume:=      454,200

(tcrd)
Price Change:=0.01
Market Cap:=   258,200
Updating Change %:=(0.08%)
Volume:=28,203
Share Price:=12.78
Dividend:=$0.25
Yield:=        7.83%
52-wk Low:=$11.20
P/E(Forward):=       12.05
Day's Low:=$12.75
Day's High:=$12.89
52-wk High:=$14.86
Previous Close:=$12.77
Open Price:=$12.79
Avg Volume:=       49,100

(tdy)
Price Change:=-0.73
Market Cap:=  1,816,200
Updating Change %:=(-1.48%)
Volume:=204,105
Share Price:=48.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.34
P/E(Forward):=       14.89
Day's Low:=$48.53
Day's High:=$49.38
52-wk High:=$53.35
Previous Close:=$49.45
Open Price:=$49.38
Avg Volume:=      207,800

(te)
Price Change:=-0.07
Market Cap:=  4,015,000
Updating Change %:=(-0.37%)
Volume:=2,012,913
Share Price:=18.61
Dividend:=$0.22
Yield:=        4.60%
52-wk Low:=$15.96
P/E(Forward):=       13.74
Day's Low:=$18.40
Day's High:=$18.63
52-wk High:=$19.66
Previous Close:=$18.68
Open Price:=$18.62
Avg Volume:=     1,583,200

(tecua)
Price Change:=0.02
Market Cap:=   139,800
Updating Change %:=(0.19%)
Volume:=31,030
Share Price:=10.45
Dividend:=$0.32
Yield:=        0.00%
52-wk Low:=$8.44
P/E(Forward):=NA
Day's Low:=$10.40
Day's High:=$10.70
52-wk High:=$14.21
Previous Close:=$10.43
Open Price:=$10.40
Avg Volume:=       53,900

(ten)
Price Change:=-1.43
Market Cap:=  2,640,800
Updating Change %:=(-3.27%)
Volume:=453,721
Share Price:=42.25
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$21.53
P/E(Forward):=       15.71
Day's Low:=$41.81
Day's High:=$43.50
52-wk High:=$46.81
Previous Close:=$43.68
Open Price:=$43.35
Avg Volume:=      861,100

(ter)
Price Change:=-0.21
Market Cap:=  2,538,700
Updating Change %:=(-1.53%)
Volume:=2,670,245
Share Price:=13.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.84
P/E(Forward):=        8.30
Day's Low:=$13.21
Day's High:=$13.66
52-wk High:=$19.19
Previous Close:=$13.69
Open Price:=$13.59
Avg Volume:=     3,410,000

(teva)
Price Change:=-0.67
Market Cap:= 42,789,200
Updating Change %:=(-1.40%)
Volume:=3,736,213
Share Price:=47.30
Dividend:=$0.20
Yield:=        1.67%
52-wk Low:=$44.86
P/E(Forward):=        9.46
Day's Low:=$47.26
Day's High:=$47.97
52-wk High:=$57.08
Previous Close:=$47.97
Open Price:=$47.72
Avg Volume:=     5,321,600

(tfx)
Price Change:=-0.40
Market Cap:=  2,488,400
Updating Change %:=(-0.65%)
Volume:=202,461
Share Price:=61.38
Dividend:=$0.34
Yield:=        2.20%
52-wk Low:=$47.92
P/E(Forward):=       14.54
Day's Low:=$60.90
Day's High:=$61.80
52-wk High:=$64.05
Previous Close:=$61.78
Open Price:=$61.68
Avg Volume:=      266,300

(tg)
Price Change:=-0.23
Market Cap:=   628,900
Updating Change %:=(-1.17%)
Volume:=62,745
Share Price:=19.42
Dividend:=$0.05
Yield:=        0.92%
52-wk Low:=$15.79
P/E(Forward):=       19.26
Day's Low:=$19.13
Day's High:=$19.54
52-wk High:=$23.20
Previous Close:=$19.65
Open Price:=$19.53
Avg Volume:=       73,600

(tgh)
Price Change:=-1.47
Market Cap:=  1,380,900
Updating Change %:=(-5.20%)
Volume:=285,177
Share Price:=26.79
Dividend:=$0.31
Yield:=        4.39%
52-wk Low:=$23.75
P/E(Forward):=        8.91
Day's Low:=$26.35
Day's High:=$28.11
52-wk High:=$37.87
Previous Close:=$28.26
Open Price:=$28.11
Avg Volume:=      115,000

(tgi)
Price Change:=-0.59
Market Cap:=  2,475,900
Updating Change %:=(-1.17%)
Volume:=428,390
Share Price:=49.90
Dividend:=$0.02
Yield:=        0.16%
52-wk Low:=$32.37
P/E(Forward):=        5.98
Day's Low:=$49.47
Day's High:=$50.35
52-wk High:=$103.38
Previous Close:=$50.49
Open Price:=$50.35
Avg Volume:=      683,700

(thff)
Price Change:=-1.00
Market Cap:=   437,000
Updating Change %:=(-3.01%)
Volume:=15,743
Share Price:=32.23
Dividend:=$0.47
Yield:=        2.83%
52-wk Low:=$25.17
P/E(Forward):=       13.90
Day's Low:=$32.11
Day's High:=$33.21
52-wk High:=$37.10
Previous Close:=$33.23
Open Price:=$33.21
Avg Volume:=       25,200

(tho)
Price Change:=-0.89
Market Cap:=  1,530,000
Updating Change %:=(-3.25%)
Volume:=381,130
Share Price:=26.51
Dividend:=$0.10
Yield:=        1.46%
52-wk Low:=$22.50
P/E(Forward):=       13.11
Day's Low:=$26.32
Day's High:=$27.27
52-wk High:=$39.12
Previous Close:=$27.40
Open Price:=$27.27
Avg Volume:=      441,900

(tie)
Price Change:=-0.39
Market Cap:=  3,365,700
Updating Change %:=(-2.09%)
Volume:=1,829,725
Share Price:=18.29
Dividend:=$0.08
Yield:=        1.61%
52-wk Low:=$16.03
P/E(Forward):=       29.65
Day's Low:=$18.18
Day's High:=$18.78
52-wk High:=$22.93
Previous Close:=$18.68
Open Price:=$18.59
Avg Volume:=     2,509,700

(tif)
Price Change:=-0.69
Market Cap:= 10,457,100
Updating Change %:=(-0.84%)
Volume:=1,072,148
Share Price:=81.19
Dividend:=$0.29
Yield:=        1.42%
52-wk Low:=$37.98
P/E(Forward):=       23.06
Day's Low:=$80.64
Day's High:=$81.76
52-wk High:=$84.49
Previous Close:=$81.88
Open Price:=$81.38
Avg Volume:=     1,810,600

(tiny)
Price Change:=-0.13
Market Cap:=   165,900
Updating Change %:=(-2.43%)
Volume:=98,321
Share Price:=5.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.70
P/E(Forward):=NA
Day's Low:=$5.21
Day's High:=$5.36
52-wk High:=$6.30
Previous Close:=$5.35
Open Price:=$5.31
Avg Volume:=      185,300

(tisi)
Price Change:=-0.28
Market Cap:=   470,300
Updating Change %:=(-1.16%)
Volume:=62,182
Share Price:=23.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.00
P/E(Forward):=       16.44
Day's Low:=$23.51
Day's High:=$24.00
52-wk High:=$28.71
Previous Close:=$24.16
Open Price:=$24.00
Avg Volume:=       82,100

(tjx)
Price Change:=-0.18
Market Cap:= 21,336,300
Updating Change %:=(-0.33%)
Volume:=1,689,288
Share Price:=55.08
Dividend:=$0.19
Yield:=        1.38%
52-wk Low:=$39.56
P/E(Forward):=       14.10
Day's Low:=$54.83
Day's High:=$55.26
52-wk High:=$55.94
Previous Close:=$55.26
Open Price:=$55.01
Avg Volume:=     3,432,600

(tklc)
Price Change:=-0.24
Market Cap:=   589,800
Updating Change %:=(-2.81%)
Volume:=1,339,372
Share Price:=8.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=      106.88
Day's Low:=$8.23
Day's High:=$8.63
52-wk High:=$14.55
Previous Close:=$8.55
Open Price:=$8.51
Avg Volume:=     1,875,000

(tkr)
Price Change:=-0.65
Market Cap:=  4,743,600
Updating Change %:=(-1.34%)
Volume:=980,434
Share Price:=47.80
Dividend:=$0.20
Yield:=        1.65%
52-wk Low:=$27.06
P/E(Forward):=       11.51
Day's Low:=$47.20
Day's High:=$48.26
52-wk High:=$57.83
Previous Close:=$48.45
Open Price:=$48.06
Avg Volume:=      931,500

(tmp)
Price Change:=-0.30
Market Cap:=   437,700
Updating Change %:=(-0.75%)
Volume:=12,577
Share Price:=39.92
Dividend:=$0.34
Yield:=        3.38%
52-wk Low:=$35.93
P/E(Forward):=       12.49
Day's Low:=$39.75
Day's High:=$40.50
52-wk High:=$42.50
Previous Close:=$40.22
Open Price:=$40.40
Avg Volume:=       18,600

(tmrk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tnc)
Price Change:=-0.65
Market Cap:=   778,200
Updating Change %:=(-1.60%)
Volume:=74,995
Share Price:=40.00
Dividend:=$0.17
Yield:=        1.67%
52-wk Low:=$28.11
P/E(Forward):=       22.46
Day's Low:=$39.26
Day's High:=$40.33
52-wk High:=$43.84
Previous Close:=$40.65
Open Price:=$40.33
Avg Volume:=       77,300

(tnk)
Price Change:=-0.24
Market Cap:=   441,100
Updating Change %:=(-2.69%)
Volume:=304,355
Share Price:=8.69
Dividend:=$0.25
Yield:=       11.20%
52-wk Low:=$8.42
P/E(Forward):=       22.32
Day's Low:=$8.69
Day's High:=$8.96
52-wk High:=$13.96
Previous Close:=$8.93
Open Price:=$8.85
Avg Volume:=      491,800

(tpgi)
Price Change:=-0.13
Market Cap:=   123,200
Updating Change %:=(-3.92%)
Volume:=90,523
Share Price:=3.19
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=       16.60
Day's Low:=$3.10
Day's High:=$3.32
52-wk High:=$4.60
Previous Close:=$3.32
Open Price:=$3.32
Avg Volume:=      195,000

(trad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(trak)
Price Change:=-0.34
Market Cap:=   919,700
Updating Change %:=(-1.52%)
Volume:=89,308
Share Price:=22.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.40
P/E(Forward):=       35.51
Day's Low:=$21.54
Day's High:=$22.32
52-wk High:=$26.80
Previous Close:=$22.37
Open Price:=$22.28
Avg Volume:=      223,000

(trex)
Price Change:=-0.24
Market Cap:=   317,300
Updating Change %:=(-1.18%)
Volume:=603,774
Share Price:=20.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.38
P/E(Forward):=       19.80
Day's Low:=$19.73
Day's High:=$20.27
52-wk High:=$34.00
Previous Close:=$20.39
Open Price:=$20.27
Avg Volume:=      183,100

(trmk)
Price Change:=-0.46
Market Cap:=  1,467,300
Updating Change %:=(-2.01%)
Volume:=227,396
Share Price:=22.47
Dividend:=$0.23
Yield:=        4.01%
52-wk Low:=$18.83
P/E(Forward):=       14.79
Day's Low:=$22.40
Day's High:=$22.95
52-wk High:=$26.14
Previous Close:=$22.93
Open Price:=$22.71
Avg Volume:=      277,600

(trow)
Price Change:=-1.09
Market Cap:= 15,153,800
Updating Change %:=(-1.87%)
Volume:=1,759,113
Share Price:=57.25
Dividend:=$0.31
Yield:=        2.13%
52-wk Low:=$43.30
P/E(Forward):=       18.52
Day's Low:=$56.64
Day's High:=$58.12
52-wk High:=$71.29
Previous Close:=$58.34
Open Price:=$57.98
Avg Volume:=     1,870,900

(trv)
Price Change:=-1.38
Market Cap:= 24,252,700
Updating Change %:=(-2.38%)
Volume:=4,184,584
Share Price:=56.52
Dividend:=$0.41
Yield:=        2.83%
52-wk Low:=$48.46
P/E(Forward):=       13.37
Day's Low:=$56.37
Day's High:=$57.54
52-wk High:=$64.17
Previous Close:=$57.90
Open Price:=$57.52
Avg Volume:=     3,262,200

(tsn)
Price Change:=-0.27
Market Cap:=  5,703,900
Updating Change %:=(-1.47%)
Volume:=3,482,471
Share Price:=18.16
Dividend:=$0.04
Yield:=        0.87%
52-wk Low:=$14.59
P/E(Forward):=        9.12
Day's Low:=$18.01
Day's High:=$18.42
52-wk High:=$20.12
Previous Close:=$18.43
Open Price:=$18.37
Avg Volume:=     5,071,300

(tsra)
Price Change:=-0.35
Market Cap:=   805,600
Updating Change %:=(-2.22%)
Volume:=222,751
Share Price:=15.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.96
P/E(Forward):=       15.45
Day's Low:=$15.30
Day's High:=$15.73
52-wk High:=$23.18
Previous Close:=$15.76
Open Price:=$15.65
Avg Volume:=      412,200

(ttec)
Price Change:=-0.62
Market Cap:=  1,224,800
Updating Change %:=(-2.87%)
Volume:=368,715
Share Price:=20.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.62
P/E(Forward):=       16.74
Day's Low:=$20.90
Day's High:=$21.58
52-wk High:=$23.46
Previous Close:=$21.59
Open Price:=$21.58
Avg Volume:=      223,300

(ttek)
Price Change:=-0.36
Market Cap:=  1,372,200
Updating Change %:=(-1.64%)
Volume:=146,177
Share Price:=21.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.00
P/E(Forward):=       15.83
Day's Low:=$21.53
Day's High:=$21.97
52-wk High:=$27.16
Previous Close:=$22.01
Open Price:=$21.89
Avg Volume:=      321,500

(tti)
Price Change:=-0.26
Market Cap:=   958,000
Updating Change %:=(-2.09%)
Volume:=327,115
Share Price:=12.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       19.79
Day's Low:=$12.21
Day's High:=$12.58
52-wk High:=$16.00
Previous Close:=$12.47
Open Price:=$12.42
Avg Volume:=      652,600

(tues)
Price Change:=-0.10
Market Cap:=   174,600
Updating Change %:=(-2.47%)
Volume:=243,602
Share Price:=3.95
Dividend:=$0.80
Yield:=        0.00%
52-wk Low:=$3.53
P/E(Forward):=       13.50
Day's Low:=$3.90
Day's High:=$4.04
52-wk High:=$5.93
Previous Close:=$4.05
Open Price:=$4.01
Avg Volume:=      218,500

(tvl)
Price Change:=-0.14
Market Cap:=   137,300
Updating Change %:=(-3.23%)
Volume:=135,552
Share Price:=4.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       11.10
Day's Low:=$4.15
Day's High:=$4.35
52-wk High:=$6.56
Previous Close:=$4.33
Open Price:=$4.30
Avg Volume:=      165,500

(tw)
Price Change:=-1.11
Market Cap:=  3,358,600
Updating Change %:=(-1.80%)
Volume:=136,462
Share Price:=60.61
Dividend:=$0.08
Yield:=        0.49%
52-wk Low:=$39.66
P/E(Forward):=       13.72
Day's Low:=$60.19
Day's High:=$62.03
52-wk High:=$66.84
Previous Close:=$61.72
Open Price:=$61.67
Avg Volume:=      371,500

(twin)
Price Change:=-0.25
Market Cap:=   455,900
Updating Change %:=(-0.62%)
Volume:=52,788
Share Price:=39.90
Dividend:=$0.08
Yield:=        0.80%
52-wk Low:=$10.52
P/E(Forward):=       19.88
Day's Low:=$39.05
Day's High:=$40.19
52-wk High:=$41.70
Previous Close:=$40.15
Open Price:=$40.15
Avg Volume:=       73,600

(twx)
Price Change:=-0.83
Market Cap:= 38,153,300
Updating Change %:=(-2.33%)
Volume:=7,328,912
Share Price:=34.80
Dividend:=$0.24
Yield:=        2.64%
52-wk Low:=$29.21
P/E(Forward):=       12.96
Day's Low:=$34.65
Day's High:=$35.47
52-wk High:=$38.62
Previous Close:=$35.63
Open Price:=$35.43
Avg Volume:=     7,179,300

(txn)
Price Change:=-0.34
Market Cap:= 35,787,200
Updating Change %:=(-1.10%)
Volume:=9,592,729
Share Price:=30.48
Dividend:=$0.13
Yield:=        1.69%
52-wk Low:=$22.95
P/E(Forward):=       12.90
Day's Low:=$30.17
Day's High:=$30.87
52-wk High:=$36.71
Previous Close:=$30.82
Open Price:=$30.73
Avg Volume:=     9,395,300

(txt)
Price Change:=-0.37
Market Cap:=  6,033,100
Updating Change %:=(-1.70%)
Volume:=2,906,461
Share Price:=21.44
Dividend:=$0.02
Yield:=        0.37%
52-wk Low:=$16.85
P/E(Forward):=       19.47
Day's Low:=$21.26
Day's High:=$21.84
52-wk High:=$28.87
Previous Close:=$21.81
Open Price:=$21.67
Avg Volume:=     4,422,200

(tyl)
Price Change:=-0.17
Market Cap:=   847,200
Updating Change %:=(-0.64%)
Volume:=112,388
Share Price:=26.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.19
P/E(Forward):=       34.34
Day's Low:=$26.06
Day's High:=$26.52
52-wk High:=$27.56
Previous Close:=$26.44
Open Price:=$26.40
Avg Volume:=      191,400

(ueic)
Price Change:=-0.56
Market Cap:=   367,900
Updating Change %:=(-2.29%)
Volume:=25,221
Share Price:=23.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.75
P/E(Forward):=       11.34
Day's Low:=$23.69
Day's High:=$24.40
52-wk High:=$30.27
Previous Close:=$24.49
Open Price:=$24.40
Avg Volume:=       55,200

(ufcs)
Price Change:=-0.49
Market Cap:=   473,600
Updating Change %:=(-2.71%)
Volume:=32,973
Share Price:=17.59
Dividend:=$0.15
Yield:=        3.32%
52-wk Low:=$16.92
P/E(Forward):=      200.89
Day's Low:=$17.56
Day's High:=$18.08
52-wk High:=$23.41
Previous Close:=$18.08
Open Price:=$17.99
Avg Volume:=       67,400

(ufpi)
Price Change:=1.87
Market Cap:=   563,100
Updating Change %:=(6.48%)
Volume:=230,130
Share Price:=30.71
Dividend:=$0.20
Yield:=        1.39%
52-wk Low:=$23.14
P/E(Forward):=      206.00
Day's Low:=$28.40
Day's High:=$30.84
52-wk High:=$39.84
Previous Close:=$28.84
Open Price:=$28.93
Avg Volume:=      128,200

(ufs)
Price Change:=-1.71
Market Cap:=  3,832,800
Updating Change %:=(-1.83%)
Volume:=386,076
Share Price:=91.70
Dividend:=$0.30
Yield:=        1.27%
52-wk Low:=$46.43
P/E(Forward):=        8.58
Day's Low:=$90.89
Day's High:=$93.35
52-wk High:=$105.82
Previous Close:=$93.41
Open Price:=$92.99
Avg Volume:=      746,800

(ugi)
Price Change:=-0.70
Market Cap:=  3,559,500
Updating Change %:=(-2.20%)
Volume:=542,317
Share Price:=31.18
Dividend:=$0.26
Yield:=        3.26%
52-wk Low:=$26.28
P/E(Forward):=       13.80
Day's Low:=$31.04
Day's High:=$31.73
52-wk High:=$33.53
Previous Close:=$31.88
Open Price:=$31.72
Avg Volume:=      588,600

(uhs)
Price Change:=-0.67
Market Cap:=  4,740,600
Updating Change %:=(-1.28%)
Volume:=724,800
Share Price:=51.81
Dividend:=$0.05
Yield:=        0.38%
52-wk Low:=$30.51
P/E(Forward):=       13.19
Day's Low:=$51.50
Day's High:=$52.50
52-wk High:=$56.46
Previous Close:=$52.48
Open Price:=$52.19
Avg Volume:=      963,500

(uil)
Price Change:=-0.31
Market Cap:=  1,642,100
Updating Change %:=(-0.95%)
Volume:=221,198
Share Price:=32.19
Dividend:=$0.43
Yield:=        5.32%
52-wk Low:=$25.53
P/E(Forward):=       16.67
Day's Low:=$32.00
Day's High:=$32.46
52-wk High:=$34.34
Previous Close:=$32.50
Open Price:=$32.35
Avg Volume:=      428,600

(ulta)
Price Change:=-0.58
Market Cap:=  3,936,800
Updating Change %:=(-0.90%)
Volume:=436,843
Share Price:=63.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.67
P/E(Forward):=       39.47
Day's Low:=$62.92
Day's High:=$64.20
52-wk High:=$68.80
Previous Close:=$64.31
Open Price:=$64.01
Avg Volume:=      876,700

(ulti)
Price Change:=-0.71
Market Cap:=  1,456,800
Updating Change %:=(-1.26%)
Volume:=93,486
Share Price:=55.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.38
P/E(Forward):=      137.51
Day's Low:=$54.88
Day's High:=$56.35
52-wk High:=$60.43
Previous Close:=$56.38
Open Price:=$56.35
Avg Volume:=      153,900

(umbf)
Price Change:=-0.27
Market Cap:=  1,748,300
Updating Change %:=(-0.63%)
Volume:=148,308
Share Price:=42.88
Dividend:=$0.20
Yield:=        1.81%
52-wk Low:=$31.77
P/E(Forward):=       16.53
Day's Low:=$42.77
Day's High:=$43.23
52-wk High:=$45.81
Previous Close:=$43.15
Open Price:=$42.90
Avg Volume:=      164,200

(umh)
Price Change:=-0.15
Market Cap:=   153,900
Updating Change %:=(-1.38%)
Volume:=23,517
Share Price:=10.70
Dividend:=$0.18
Yield:=        6.64%
52-wk Low:=$9.19
P/E(Forward):=       16.19
Day's Low:=$10.54
Day's High:=$10.83
52-wk High:=$11.93
Previous Close:=$10.85
Open Price:=$10.83
Avg Volume:=       30,400

(umpq)
Price Change:=-0.12
Market Cap:=  1,328,700
Updating Change %:=(-1.04%)
Volume:=628,707
Share Price:=11.47
Dividend:=$0.05
Yield:=        1.73%
52-wk Low:=$10.20
P/E(Forward):=       20.70
Day's Low:=$11.36
Day's High:=$11.72
52-wk High:=$13.15
Previous Close:=$11.59
Open Price:=$11.49
Avg Volume:=      694,200

(unca)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(unfi)
Price Change:=-0.80
Market Cap:=  2,163,300
Updating Change %:=(-1.79%)
Volume:=104,268
Share Price:=43.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.70
P/E(Forward):=       26.40
Day's Low:=$43.36
Day's High:=$44.71
52-wk High:=$46.05
Previous Close:=$44.62
Open Price:=$44.52
Avg Volume:=      223,700

(unp)
Price Change:=-0.24
Market Cap:= 49,415,100
Updating Change %:=(-0.24%)
Volume:=2,401,986
Share Price:=100.50
Dividend:=$0.48
Yield:=        1.89%
52-wk Low:=$66.84
P/E(Forward):=       15.47
Day's Low:=$99.08
Day's High:=$100.71
52-wk High:=$107.89
Previous Close:=$100.74
Open Price:=$100.50
Avg Volume:=     2,693,400

(untd)
Price Change:=-0.12
Market Cap:=   551,300
Updating Change %:=(-1.93%)
Volume:=573,579
Share Price:=6.10
Dividend:=$0.10
Yield:=        6.43%
52-wk Low:=$4.75
P/E(Forward):=        8.18
Day's Low:=$6.02
Day's High:=$6.29
52-wk High:=$7.50
Previous Close:=$6.22
Open Price:=$6.22
Avg Volume:=      748,100

(upl)
Price Change:=-0.74
Market Cap:=  7,239,700
Updating Change %:=(-1.56%)
Volume:=907,664
Share Price:=46.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.10
P/E(Forward):=       17.80
Day's Low:=$46.19
Day's High:=$47.37
52-wk High:=$51.20
Previous Close:=$47.34
Open Price:=$47.30
Avg Volume:=     1,593,800

(ups)
Price Change:=-0.66
Market Cap:= 53,917,800
Updating Change %:=(-0.90%)
Volume:=3,333,798
Share Price:=72.42
Dividend:=$0.52
Yield:=        2.85%
52-wk Low:=$59.23
P/E(Forward):=       16.84
Day's Low:=$72.14
Day's High:=$73.00
52-wk High:=$77.00
Previous Close:=$73.08
Open Price:=$72.91
Avg Volume:=     4,153,400

(urbn)
Price Change:=-0.39
Market Cap:=  5,015,900
Updating Change %:=(-1.24%)
Volume:=2,239,851
Share Price:=31.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.96
P/E(Forward):=       20.40
Day's Low:=$30.89
Day's High:=$31.68
52-wk High:=$39.26
Previous Close:=$31.41
Open Price:=$31.42
Avg Volume:=     3,287,100

(uri)
Price Change:=-0.67
Market Cap:=  1,438,200
Updating Change %:=(-2.91%)
Volume:=2,289,416
Share Price:=22.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       15.44
Day's Low:=$21.98
Day's High:=$23.02
52-wk High:=$34.78
Previous Close:=$23.01
Open Price:=$22.91
Avg Volume:=     1,863,500

(urs)
Price Change:=-0.84
Market Cap:=  3,455,200
Updating Change %:=(-1.91%)
Volume:=415,604
Share Price:=43.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.09
P/E(Forward):=       12.01
Day's Low:=$43.03
Day's High:=$43.85
52-wk High:=$48.32
Previous Close:=$43.94
Open Price:=$43.83
Avg Volume:=      552,300

(usap)
Price Change:=0.60
Market Cap:=   333,800
Updating Change %:=(1.28%)
Volume:=107,325
Share Price:=47.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.44
P/E(Forward):=       18.57
Day's Low:=$45.76
Day's High:=$47.93
52-wk High:=$51.08
Previous Close:=$46.98
Open Price:=$47.00
Avg Volume:=      109,900

(usb)
Price Change:=-0.31
Market Cap:= 47,665,300
Updating Change %:=(-1.25%)
Volume:=9,764,027
Share Price:=24.43
Dividend:=$0.13
Yield:=        2.02%
52-wk Low:=$20.44
P/E(Forward):=       11.35
Day's Low:=$24.16
Day's High:=$24.69
52-wk High:=$28.94
Previous Close:=$24.74
Open Price:=$24.58
Avg Volume:=    11,090,100

(usph)
Price Change:=-1.03
Market Cap:=   292,200
Updating Change %:=(-4.16%)
Volume:=19,528
Share Price:=23.73
Dividend:=$0.08
Yield:=        1.29%
52-wk Low:=$15.30
P/E(Forward):=       17.44
Day's Low:=$23.73
Day's High:=$24.62
52-wk High:=$26.23
Previous Close:=$24.76
Open Price:=$24.60
Avg Volume:=       44,200

(utek)
Price Change:=-0.29
Market Cap:=   663,400
Updating Change %:=(-1.10%)
Volume:=256,228
Share Price:=26.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.21
P/E(Forward):=       17.47
Day's Low:=$25.82
Day's High:=$26.38
52-wk High:=$33.85
Previous Close:=$26.38
Open Price:=$26.22
Avg Volume:=      376,300

(uti)
Price Change:=-0.29
Market Cap:=   483,600
Updating Change %:=(-1.47%)
Volume:=100,871
Share Price:=19.49
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$14.55
P/E(Forward):=       16.91
Day's Low:=$19.43
Day's High:=$19.74
52-wk High:=$23.58
Previous Close:=$19.78
Open Price:=$19.71
Avg Volume:=       91,800

(utr)
Price Change:=-0.64
Market Cap:=  1,720,500
Updating Change %:=(-2.25%)
Volume:=295,856
Share Price:=27.82
Dividend:=$0.24
Yield:=        3.37%
52-wk Low:=$22.70
P/E(Forward):=       21.53
Day's Low:=$27.38
Day's High:=$28.32
52-wk High:=$31.69
Previous Close:=$28.46
Open Price:=$28.26
Avg Volume:=      216,900

(utx)
Price Change:=-0.70
Market Cap:= 80,835,900
Updating Change %:=(-0.79%)
Volume:=3,425,777
Share Price:=87.62
Dividend:=$0.48
Yield:=        2.17%
52-wk Low:=$64.57
P/E(Forward):=       16.27
Day's Low:=$86.81
Day's High:=$88.13
52-wk High:=$91.83
Previous Close:=$88.32
Open Price:=$88.01
Avg Volume:=     4,232,900

(uve)
Price Change:=-0.01
Market Cap:=   184,300
Updating Change %:=(-0.21%)
Volume:=81,274
Share Price:=4.67
Dividend:=$0.10
Yield:=        8.55%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.66
Day's High:=$4.72
52-wk High:=$6.05
Previous Close:=$4.68
Open Price:=$4.66
Avg Volume:=      176,600

(uvv)
Price Change:=-0.35
Market Cap:=   842,300
Updating Change %:=(-0.97%)
Volume:=250,208
Share Price:=35.91
Dividend:=$0.48
Yield:=        5.30%
52-wk Low:=$35.36
P/E(Forward):=       11.89
Day's Low:=$35.64
Day's High:=$36.23
52-wk High:=$45.96
Previous Close:=$36.26
Open Price:=$36.10
Avg Volume:=      236,200

(vcbi)
Price Change:=-0.16
Market Cap:=   178,200
Updating Change %:=(-2.66%)
Volume:=38,648
Share Price:=5.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.62
P/E(Forward):=       10.54
Day's Low:=$5.84
Day's High:=$6.01
52-wk High:=$6.90
Previous Close:=$6.01
Open Price:=$5.99
Avg Volume:=       68,300

(vci)
Price Change:=-0.08
Market Cap:=  1,483,900
Updating Change %:=(-0.26%)
Volume:=438,755
Share Price:=30.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.70
P/E(Forward):=       10.60
Day's Low:=$29.71
Day's High:=$30.40
52-wk High:=$37.44
Previous Close:=$30.20
Open Price:=$30.15
Avg Volume:=      631,700

(vgr)
Price Change:=-0.14
Market Cap:=  1,350,700
Updating Change %:=(-0.78%)
Volume:=184,678
Share Price:=17.87
Dividend:=$0.40
Yield:=        8.88%
52-wk Low:=$15.37
P/E(Forward):=NA
Day's Low:=$17.78
Day's High:=$17.99
52-wk High:=$19.81
Previous Close:=$18.01
Open Price:=$17.95
Avg Volume:=      292,200

(vlccf)
Price Change:=-0.47
Market Cap:=   546,600
Updating Change %:=(-2.10%)
Volume:=95,839
Share Price:=21.91
Dividend:=$0.50
Yield:=        8.94%
52-wk Low:=$16.82
P/E(Forward):=       14.08
Day's Low:=$21.84
Day's High:=$22.28
52-wk High:=$25.80
Previous Close:=$22.38
Open Price:=$22.24
Avg Volume:=      158,400

(vlgea)
Price Change:=-0.13
Market Cap:=   199,200
Updating Change %:=(-0.48%)
Volume:=4,184
Share Price:=27.15
Dividend:=$0.10
Yield:=        1.47%
52-wk Low:=$24.52
P/E(Forward):=       18.19
Day's Low:=$27.15
Day's High:=$27.23
52-wk High:=$33.99
Previous Close:=$27.28
Open Price:=$27.23
Avg Volume:=       16,600

(vmed)
Price Change:=-0.86
Market Cap:=  8,731,200
Updating Change %:=(-3.12%)
Volume:=5,050,687
Share Price:=26.66
Dividend:=$0.04
Yield:=        0.58%
52-wk Low:=$17.56
P/E(Forward):=       42.34
Day's Low:=$26.34
Day's High:=$27.34
52-wk High:=$33.32
Previous Close:=$27.52
Open Price:=$27.33
Avg Volume:=     3,822,200

(vnda)
Price Change:=0.01
Market Cap:=   200,900
Updating Change %:=(0.14%)
Volume:=92,389
Share Price:=7.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.04
P/E(Forward):=NA
Day's Low:=$7.05
Day's High:=$7.23
52-wk High:=$10.32
Previous Close:=$7.15
Open Price:=$7.16
Avg Volume:=      162,500

(vocs)
Price Change:=-0.13
Market Cap:=   620,400
Updating Change %:=(-0.42%)
Volume:=98,452
Share Price:=30.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.21
P/E(Forward):=     3,103.00
Day's Low:=$30.39
Day's High:=$31.33
52-wk High:=$33.70
Previous Close:=$31.03
Open Price:=$30.95
Avg Volume:=      159,100

(vod)
Price Change:=-0.32
Market Cap:=131,791,400
Updating Change %:=(-1.24%)
Volume:=5,359,693
Share Price:=25.45
Dividend:=$0.96
Yield:=        7.45%
52-wk Low:=$21.61
P/E(Forward):=        9.80
Day's Low:=$25.25
Day's High:=$25.60
52-wk High:=$32.70
Previous Close:=$25.77
Open Price:=$25.58
Avg Volume:=     6,937,600

(volc)
Price Change:=0.13
Market Cap:=  1,701,400
Updating Change %:=(0.40%)
Volume:=392,224
Share Price:=32.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=      155.38
Day's Low:=$32.34
Day's High:=$32.88
52-wk High:=$33.67
Previous Close:=$32.63
Open Price:=$32.56
Avg Volume:=      566,300

(vpfg)
Price Change:=-0.34
Market Cap:=   483,200
Updating Change %:=(-2.45%)
Volume:=151,473
Share Price:=13.53
Dividend:=$0.05
Yield:=        1.44%
52-wk Low:=$8.82
P/E(Forward):=       23.91
Day's Low:=$13.51
Day's High:=$13.80
52-wk High:=$14.05
Previous Close:=$13.87
Open Price:=$13.79
Avg Volume:=      253,500

(vphm)
Price Change:=-0.28
Market Cap:=  1,469,200
Updating Change %:=(-1.45%)
Volume:=490,851
Share Price:=19.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.40
P/E(Forward):=       16.53
Day's Low:=$18.90
Day's High:=$19.35
52-wk High:=$22.16
Previous Close:=$19.34
Open Price:=$19.22
Avg Volume:=      763,200

(vrad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(vrsn)
Price Change:=-0.42
Market Cap:=  5,670,800
Updating Change %:=(-1.25%)
Volume:=3,059,604
Share Price:=33.24
Dividend:=$2.75
Yield:=        0.00%
52-wk Low:=$27.66
P/E(Forward):=       26.93
Day's Low:=$32.75
Day's High:=$33.57
52-wk High:=$37.73
Previous Close:=$33.66
Open Price:=$33.45
Avg Volume:=     3,001,200

(vrtx)
Price Change:=-1.11
Market Cap:= 10,440,000
Updating Change %:=(-2.19%)
Volume:=1,680,463
Share Price:=49.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.00
P/E(Forward):=NA
Day's Low:=$49.33
Day's High:=$50.83
52-wk High:=$58.87
Previous Close:=$50.68
Open Price:=$50.07
Avg Volume:=     2,338,000

(vrx)
Price Change:=0.01
Market Cap:= 16,393,400
Updating Change %:=(0.02%)
Volume:=2,428,328
Share Price:=55.01
Dividend:=$1.00
Yield:=        0.69%
52-wk Low:=$19.77
P/E(Forward):=       19.64
Day's Low:=$54.43
Day's High:=$56.31
52-wk High:=$55.55
Previous Close:=$55.00
Open Price:=$55.04
Avg Volume:=     2,522,000

(vsec)
Price Change:=-0.79
Market Cap:=   120,700
Updating Change %:=(-3.43%)
Volume:=10,310
Share Price:=22.26
Dividend:=$0.07
Yield:=        1.21%
52-wk Low:=$23.00
P/E(Forward):=        6.47
Day's Low:=$22.26
Day's High:=$23.00
52-wk High:=$39.93
Previous Close:=$23.05
Open Price:=$23.00
Avg Volume:=       22,100

(vz)
Price Change:=-0.11
Market Cap:=104,166,700
Updating Change %:=(-0.30%)
Volume:=10,702,408
Share Price:=36.71
Dividend:=$0.49
Yield:=        5.30%
52-wk Low:=$26.41
P/E(Forward):=       16.59
Day's Low:=$36.27
Day's High:=$36.74
52-wk High:=$38.95
Previous Close:=$36.82
Open Price:=$36.68
Avg Volume:=    13,367,500

(wab)
Price Change:=0.06
Market Cap:=  3,056,600
Updating Change %:=(0.09%)
Volume:=421,735
Share Price:=63.37
Dividend:=$0.03
Yield:=        0.19%
52-wk Low:=$41.07
P/E(Forward):=       18.73
Day's Low:=$62.53
Day's High:=$63.44
52-wk High:=$72.43
Previous Close:=$63.31
Open Price:=$63.06
Avg Volume:=      261,600

(wash)
Price Change:=-0.45
Market Cap:=   373,800
Updating Change %:=(-1.96%)
Volume:=19,245
Share Price:=22.55
Dividend:=$0.22
Yield:=        3.83%
52-wk Low:=$17.61
P/E(Forward):=       12.92
Day's Low:=$22.51
Day's High:=$23.01
52-wk High:=$24.96
Previous Close:=$23.00
Open Price:=$23.00
Avg Volume:=       30,600

(wat)
Price Change:=-0.63
Market Cap:=  8,585,600
Updating Change %:=(-0.67%)
Volume:=332,031
Share Price:=93.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.01
P/E(Forward):=       19.28
Day's Low:=$92.01
Day's High:=$93.79
52-wk High:=$100.00
Previous Close:=$93.69
Open Price:=$93.28
Avg Volume:=      611,700

(wbc)
Price Change:=0.44
Market Cap:=  4,506,500
Updating Change %:=(0.66%)
Volume:=576,637
Share Price:=67.23
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$33.74
P/E(Forward):=       14.81
Day's Low:=$65.89
Day's High:=$67.31
52-wk High:=$75.00
Previous Close:=$66.79
Open Price:=$66.60
Avg Volume:=      809,700

(wbsn)
Price Change:=-0.34
Market Cap:=  1,083,100
Updating Change %:=(-1.25%)
Volume:=123,748
Share Price:=26.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.03
P/E(Forward):=       24.65
Day's Low:=$26.30
Day's High:=$27.11
52-wk High:=$27.96
Previous Close:=$27.11
Open Price:=$27.11
Avg Volume:=      251,700

(wcrx)
Price Change:=-0.97
Market Cap:=  6,085,300
Updating Change %:=(-4.05%)
Volume:=1,764,014
Share Price:=23.00
Dividend:=$8.50
Yield:=        0.00%
52-wk Low:=$19.01
P/E(Forward):=        6.32
Day's Low:=$22.84
Day's High:=$23.96
52-wk High:=$30.57
Previous Close:=$23.97
Open Price:=$23.88
Avg Volume:=     1,983,400

(wern)
Price Change:=-0.44
Market Cap:=  1,845,400
Updating Change %:=(-1.74%)
Volume:=364,465
Share Price:=24.91
Dividend:=$0.05
Yield:=        0.79%
52-wk Low:=$19.67
P/E(Forward):=       18.78
Day's Low:=$24.87
Day's High:=$25.39
52-wk High:=$27.17
Previous Close:=$25.35
Open Price:=$25.30
Avg Volume:=      572,300

(weys)
Price Change:=-0.42
Market Cap:=   284,200
Updating Change %:=(-1.68%)
Volume:=5,426
Share Price:=24.61
Dividend:=$0.16
Yield:=        2.56%
52-wk Low:=$22.25
P/E(Forward):=      113.77
Day's Low:=$24.27
Day's High:=$24.94
52-wk High:=$26.80
Previous Close:=$25.03
Open Price:=$24.94
Avg Volume:=       10,800

(wfd)
Price Change:=-0.26
Market Cap:=   243,700
Updating Change %:=(-2.99%)
Volume:=18,842
Share Price:=8.43
Dividend:=$0.15
Yield:=        2.76%
52-wk Low:=$7.23
P/E(Forward):=       41.38
Day's Low:=$8.35
Day's High:=$8.61
52-wk High:=$9.45
Previous Close:=$8.69
Open Price:=$8.61
Avg Volume:=       56,000

(wfm)
Price Change:=-0.63
Market Cap:= 11,337,000
Updating Change %:=(-0.98%)
Volume:=823,740
Share Price:=63.89
Dividend:=$0.10
Yield:=        0.62%
52-wk Low:=$34.04
P/E(Forward):=       33.96
Day's Low:=$63.40
Day's High:=$64.77
52-wk High:=$67.42
Previous Close:=$64.52
Open Price:=$64.13
Avg Volume:=     1,703,600

(wfmi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(wgo)
Price Change:=-0.36
Market Cap:=   267,100
Updating Change %:=(-3.93%)
Volume:=265,800
Share Price:=8.81
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$8.10
P/E(Forward):=       27.79
Day's Low:=$8.78
Day's High:=$9.36
52-wk High:=$16.60
Previous Close:=$9.17
Open Price:=$9.19
Avg Volume:=      337,200

(wgov)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(win)
Price Change:=-0.11
Market Cap:=  6,425,600
Updating Change %:=(-0.87%)
Volume:=4,202,271
Share Price:=12.49
Dividend:=$0.25
Yield:=        7.94%
52-wk Low:=$10.97
P/E(Forward):=       16.58
Day's Low:=$12.40
Day's High:=$12.60
52-wk High:=$14.40
Previous Close:=$12.60
Open Price:=$12.57
Avg Volume:=     5,131,600

(wina)
Price Change:=-0.54
Market Cap:=   231,800
Updating Change %:=(-1.16%)
Volume:=12,453
Share Price:=45.97
Dividend:=$0.03
Yield:=        0.26%
52-wk Low:=$29.13
P/E(Forward):=       21.14
Day's Low:=$45.00
Day's High:=$46.84
52-wk High:=$47.85
Previous Close:=$46.51
Open Price:=$46.29
Avg Volume:=       11,600

(wlk)
Price Change:=-0.28
Market Cap:=  3,420,500
Updating Change %:=(-0.54%)
Volume:=574,118
Share Price:=51.10
Dividend:=$0.06
Yield:=        0.49%
52-wk Low:=$21.73
P/E(Forward):=       11.55
Day's Low:=$50.71
Day's High:=$51.40
52-wk High:=$67.77
Previous Close:=$51.38
Open Price:=$51.19
Avg Volume:=      607,300

(wll)
Price Change:=0.14
Market Cap:=  6,863,700
Updating Change %:=(0.24%)
Volume:=2,148,824
Share Price:=58.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.72
P/E(Forward):=       13.63
Day's Low:=$57.65
Day's High:=$59.04
52-wk High:=$75.91
Previous Close:=$58.48
Open Price:=$58.09
Avg Volume:=     2,605,100

(wlt)
Price Change:=7.61
Market Cap:=  6,910,900
Updating Change %:=(6.86%)
Volume:=4,724,922
Share Price:=118.55
Dividend:=$0.13
Yield:=        0.45%
52-wk Low:=$62.00
P/E(Forward):=        7.23
Day's Low:=$115.06
Day's High:=$119.31
52-wk High:=$143.76
Previous Close:=$110.94
Open Price:=$117.01
Avg Volume:=     2,199,300

(wmt)
Price Change:=-0.31
Market Cap:=186,233,400
Updating Change %:=(-0.58%)
Volume:=8,133,379
Share Price:=53.32
Dividend:=$0.37
Yield:=        2.72%
52-wk Low:=$49.09
P/E(Forward):=       12.00
Day's Low:=$53.18
Day's High:=$53.54
52-wk High:=$57.90
Previous Close:=$53.63
Open Price:=$53.41
Avg Volume:=    10,942,800

(wnr)
Price Change:=-0.35
Market Cap:=  1,919,000
Updating Change %:=(-1.66%)
Volume:=2,680,946
Share Price:=20.78
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$4.01
P/E(Forward):=        7.41
Day's Low:=$20.51
Day's High:=$21.28
52-wk High:=$21.13
Previous Close:=$21.13
Open Price:=$21.02
Avg Volume:=     4,122,500

(wor)
Price Change:=-0.27
Market Cap:=  1,680,000
Updating Change %:=(-1.19%)
Volume:=759,281
Share Price:=22.35
Dividend:=$0.12
Yield:=        2.12%
52-wk Low:=$12.89
P/E(Forward):=       12.29
Day's Low:=$22.12
Day's High:=$22.77
52-wk High:=$23.74
Previous Close:=$22.62
Open Price:=$22.50
Avg Volume:=      723,200

(wrc)
Price Change:=-0.38
Market Cap:=  2,443,600
Updating Change %:=(-0.68%)
Volume:=912,650
Share Price:=55.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.67
P/E(Forward):=       13.58
Day's Low:=$54.42
Day's High:=$55.60
52-wk High:=$65.01
Previous Close:=$55.54
Open Price:=$55.38
Avg Volume:=     1,228,300

(wri)
Price Change:=-0.40
Market Cap:=  3,111,700
Updating Change %:=(-1.55%)
Volume:=1,007,669
Share Price:=25.37
Dividend:=$0.28
Yield:=        4.27%
52-wk Low:=$19.14
P/E(Forward):=       15.34
Day's Low:=$25.24
Day's High:=$25.74
52-wk High:=$26.95
Previous Close:=$25.77
Open Price:=$25.71
Avg Volume:=      885,500

(wsbc)
Price Change:=-0.18
Market Cap:=   512,700
Updating Change %:=(-0.93%)
Volume:=32,699
Share Price:=19.10
Dividend:=$0.15
Yield:=        3.11%
52-wk Low:=$14.15
P/E(Forward):=       12.44
Day's Low:=$19.02
Day's High:=$19.37
52-wk High:=$21.44
Previous Close:=$19.28
Open Price:=$19.24
Avg Volume:=       50,600

(wso)
Price Change:=-0.79
Market Cap:=  1,799,500
Updating Change %:=(-1.24%)
Volume:=198,922
Share Price:=62.87
Dividend:=$0.57
Yield:=        3.58%
52-wk Low:=$50.80
P/E(Forward):=       19.96
Day's Low:=$62.54
Day's High:=$63.53
52-wk High:=$73.38
Previous Close:=$63.66
Open Price:=$63.47
Avg Volume:=      203,800

(wts)
Price Change:=-0.36
Market Cap:=  1,099,900
Updating Change %:=(-0.99%)
Volume:=314,113
Share Price:=36.01
Dividend:=$0.11
Yield:=        1.21%
52-wk Low:=$28.50
P/E(Forward):=       18.09
Day's Low:=$35.92
Day's High:=$36.36
52-wk High:=$40.75
Previous Close:=$36.37
Open Price:=$36.25
Avg Volume:=      193,300

(wtsla)
Price Change:=-0.02
Market Cap:=   507,200
Updating Change %:=(-0.40%)
Volume:=898,741
Share Price:=4.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.77
P/E(Forward):=       22.73
Day's Low:=$4.89
Day's High:=$5.00
52-wk High:=$5.06
Previous Close:=$5.00
Open Price:=$4.96
Avg Volume:=     1,841,100

(wwon)
Price Change:=-0.09
Market Cap:=   128,600
Updating Change %:=(-1.58%)
Volume:=2,426
Share Price:=5.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.27
P/E(Forward):=NA
Day's Low:=$5.40
Day's High:=$5.98
52-wk High:=$11.60
Previous Close:=$5.69
Open Price:=$5.66
Avg Volume:=       14,300

(wynn)
Price Change:=2.27
Market Cap:= 20,288,100
Updating Change %:=(1.40%)
Volume:=3,050,000
Share Price:=164.89
Dividend:=$0.50
Yield:=        1.23%
52-wk Low:=$77.37
P/E(Forward):=       36.96
Day's Low:=$161.78
Day's High:=$165.31
52-wk High:=$162.70
Previous Close:=$162.62
Open Price:=$163.05
Avg Volume:=     1,836,800

(xco)
Price Change:=-0.21
Market Cap:=  3,510,800
Updating Change %:=(-1.28%)
Volume:=3,279,625
Share Price:=16.21
Dividend:=$0.04
Yield:=        0.97%
52-wk Low:=$13.25
P/E(Forward):=       21.89
Day's Low:=$15.79
Day's High:=$16.28
52-wk High:=$21.04
Previous Close:=$16.42
Open Price:=$16.20
Avg Volume:=     3,465,900

(xec)
Price Change:=-1.15
Market Cap:=  7,495,000
Updating Change %:=(-1.31%)
Volume:=674,697
Share Price:=86.47
Dividend:=$0.10
Yield:=        0.46%
52-wk Low:=$62.88
P/E(Forward):=       12.68
Day's Low:=$85.14
Day's High:=$86.95
52-wk High:=$117.95
Previous Close:=$87.62
Open Price:=$86.91
Avg Volume:=     1,200,600

(xlnx)
Price Change:=-0.20
Market Cap:=  8,893,100
Updating Change %:=(-0.60%)
Volume:=3,501,079
Share Price:=33.28
Dividend:=$0.19
Yield:=        2.27%
52-wk Low:=$23.96
P/E(Forward):=       15.36
Day's Low:=$33.01
Day's High:=$33.56
52-wk High:=$37.37
Previous Close:=$33.48
Open Price:=$33.45
Avg Volume:=     4,180,400

(xnpt)
Price Change:=0.02
Market Cap:=   264,500
Updating Change %:=(0.27%)
Volume:=270,306
Share Price:=7.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=NA
Day's Low:=$7.32
Day's High:=$7.57
52-wk High:=$11.34
Previous Close:=$7.48
Open Price:=$7.45
Avg Volume:=      551,300

(xom)
Price Change:=-0.35
Market Cap:=408,865,100
Updating Change %:=(-0.42%)
Volume:=17,086,115
Share Price:=82.65
Dividend:=$0.47
Yield:=        2.27%
52-wk Low:=$57.60
P/E(Forward):=        9.32
Day's Low:=$82.08
Day's High:=$82.85
52-wk High:=$88.23
Previous Close:=$83.00
Open Price:=$82.29
Avg Volume:=    19,653,300

(xprt)
Price Change:=0.00
Market Cap:=NA
Updating Change %:=(5.54%)
Volume:=511,942
Share Price:=0.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.02
P/E(Forward):=NA
Day's Low:=$0.03
Day's High:=$0.04
52-wk High:=$2.26
Previous Close:=$0.04
Open Price:=$0.04
Avg Volume:=NA

(xray)
Price Change:=-0.60
Market Cap:=  5,526,800
Updating Change %:=(-1.53%)
Volume:=867,372
Share Price:=38.66
Dividend:=$0.05
Yield:=        0.51%
52-wk Low:=$27.76
P/E(Forward):=       20.34
Day's Low:=$38.34
Day's High:=$39.35
52-wk High:=$40.16
Previous Close:=$39.26
Open Price:=$39.09
Avg Volume:=     1,209,300

(xrit)
Price Change:=0.02
Market Cap:=   416,800
Updating Change %:=(0.41%)
Volume:=37,333
Share Price:=4.87
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$3.19
P/E(Forward):=       15.65
Day's Low:=$4.80
Day's High:=$4.89
52-wk High:=$5.08
Previous Close:=$4.85
Open Price:=$4.86
Avg Volume:=       90,600

(xtxi)
Price Change:=0.00
Market Cap:=   606,100
Updating Change %:=(0.00%)
Volume:=303,040
Share Price:=12.87
Dividend:=$0.09
Yield:=        2.80%
52-wk Low:=$6.01
P/E(Forward):=      183.86
Day's Low:=$12.50
Day's High:=$12.98
52-wk High:=$13.11
Previous Close:=$12.87
Open Price:=$12.76
Avg Volume:=      477,300

(xxia)
Price Change:=-0.18
Market Cap:=   703,500
Updating Change %:=(-1.76%)
Volume:=408,929
Share Price:=10.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.45
P/E(Forward):=       20.90
Day's Low:=$9.88
Day's High:=$10.35
52-wk High:=$19.10
Previous Close:=$10.24
Open Price:=$10.22
Avg Volume:=      610,000

(yhoo)
Price Change:=-0.27
Market Cap:= 19,140,200
Updating Change %:=(-1.84%)
Volume:=24,390,803
Share Price:=14.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.94
P/E(Forward):=       18.59
Day's Low:=$14.36
Day's High:=$14.69
52-wk High:=$18.84
Previous Close:=$14.69
Open Price:=$14.68
Avg Volume:=    29,491,200

(ysi)
Price Change:=-0.14
Market Cap:=  1,057,100
Updating Change %:=(-1.32%)
Volume:=948,539
Share Price:=10.49
Dividend:=$0.07
Yield:=        2.63%
52-wk Low:=$7.17
P/E(Forward):=       17.43
Day's Low:=$10.32
Day's High:=$10.67
52-wk High:=$11.48
Previous Close:=$10.63
Open Price:=$10.59
Avg Volume:=      826,600

(yum)
Price Change:=-0.66
Market Cap:= 25,843,600
Updating Change %:=(-1.19%)
Volume:=3,098,056
Share Price:=54.85
Dividend:=$0.25
Yield:=        1.80%
52-wk Low:=$39.42
P/E(Forward):=       19.61
Day's Low:=$54.67
Day's High:=$55.65
52-wk High:=$57.75
Previous Close:=$55.51
Open Price:=$55.36
Avg Volume:=     3,597,800

(zbra)
Price Change:=0.25
Market Cap:=  2,284,400
Updating Change %:=(0.60%)
Volume:=234,951
Share Price:=42.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.09
P/E(Forward):=       17.57
Day's Low:=$40.98
Day's High:=$42.19
52-wk High:=$44.53
Previous Close:=$41.81
Open Price:=$41.47
Avg Volume:=      282,600

(zgen)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ziop)
Price Change:=-0.10
Market Cap:=   394,700
Updating Change %:=(-1.68%)
Volume:=279,192
Share Price:=5.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.10
P/E(Forward):=NA
Day's Low:=$5.80
Day's High:=$5.97
52-wk High:=$7.85
Previous Close:=$5.95
Open Price:=$5.90
Avg Volume:=      644,100

(zixi)
Price Change:=-0.11
Market Cap:=   264,200
Updating Change %:=(-2.76%)
Volume:=461,124
Share Price:=3.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.13
P/E(Forward):=       28.43
Day's Low:=$3.72
Day's High:=$3.95
52-wk High:=$4.88
Previous Close:=$3.98
Open Price:=$3.94
Avg Volume:=      882,100

(zoll)
Price Change:=-0.49
Market Cap:=  1,243,200
Updating Change %:=(-0.86%)
Volume:=83,814
Share Price:=56.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.09
P/E(Forward):=       44.67
Day's Low:=$56.03
Day's High:=$56.74
52-wk High:=$61.51
Previous Close:=$56.73
Open Price:=$56.44
Avg Volume:=      200,300

