(aa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.62
Market Cap:=N/A
% Change:=-1.137%
Volume:=12,766,759
Trade Time:=15:59:01 ET
Bid:=15.64
Day Low:=15.58
Ask:=15.65
Last Trade:=15.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.785
$ Change:=-0.18
Previous Close:=15.83

(aan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.78
Market Cap:=N/A
% Change:=-0.61%
Volume:=910,941
Trade Time:=16:15:02 ET
Bid:=24.9
Day Low:=25.78
Ask:=26
Last Trade:=26.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.604
$ Change:=-0.16
Previous Close:=26.21

(aapl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=390.35
Market Cap:=N/A
% Change:=1.322%
Volume:=20,916,580
Trade Time:=16:00:14 ET
Bid:=398.36
Day Low:=389.62
Ask:=398.44
Last Trade:=398.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=400
$ Change:=5.2
Previous Close:=393.3

(abat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.48
Market Cap:=N/A
% Change:=-4.667%
Volume:=1,983,336
Trade Time:=16:00:03 ET
Bid:=1.4
Day Low:=1.38
Ask:=1.41
Last Trade:=1.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.52
$ Change:=-0.07
Previous Close:=1.5

(abax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.47
Market Cap:=N/A
% Change:=-1.136%
Volume:=98,192
Trade Time:=16:00:08 ET
Bid:=29.59
Day Low:=29.47
Ask:=29.6
Last Trade:=29.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.97
$ Change:=-0.34
Previous Close:=29.93

(abbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.23
Market Cap:=N/A
% Change:=-2.122%
Volume:=22,497
Trade Time:=16:00:08 ET
Bid:=10.14
Day Low:=10.1
Ask:=10.16
Last Trade:=10.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.3
$ Change:=-0.22
Previous Close:=10.37

(abcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.09
Market Cap:=N/A
% Change:=0%
Volume:=50,360
Trade Time:=16:00:02 ET
Bid:=10.07
Day Low:=9.78
Ask:=10.08
Last Trade:=10.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.21
$ Change:=0
Previous Close:=10.08

(abg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.08
Market Cap:=N/A
% Change:=-1.325%
Volume:=266,339
Trade Time:=16:15:02 ET
Bid:=19.52
Day Low:=19.95
Ask:=20.6
Last Trade:=20.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.4
$ Change:=-0.27
Previous Close:=20.37

(abii)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(abmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.73
Market Cap:=N/A
% Change:=-2.896%
Volume:=81,083
Trade Time:=16:00:07 ET
Bid:=16.43
Day Low:=16.42
Ask:=16.44
Last Trade:=16.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.76
$ Change:=-0.49
Previous Close:=16.92

(acas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.06
Market Cap:=N/A
% Change:=-0.098%
Volume:=2,564,889
Trade Time:=16:00:08 ET
Bid:=10.2
Day Low:=9.92
Ask:=10.21
Last Trade:=10.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.29
$ Change:=-0.01
Previous Close:=10.21

(acet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.4
Market Cap:=N/A
% Change:=-2.157%
Volume:=76,484
Trade Time:=16:00:04 ET
Bid:=6.35
Day Low:=6.34
Ask:=6.37
Last Trade:=6.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.52
$ Change:=-0.14
Previous Close:=6.49

(aco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.26
Market Cap:=N/A
% Change:=0.45%
Volume:=245,006
Trade Time:=16:15:02 ET
Bid:=31.2
Day Low:=30.24
Ask:=31.98
Last Trade:=31.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.41
$ Change:=0.14
Previous Close:=31.09

(acom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.87
Market Cap:=N/A
% Change:=-0.788%
Volume:=774,843
Trade Time:=16:00:00 ET
Bid:=42.82
Day Low:=42.07
Ask:=42.83
Last Trade:=42.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.5
$ Change:=-0.34
Previous Close:=43.16

(actg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.02
Market Cap:=N/A
% Change:=-1.404%
Volume:=661,240
Trade Time:=16:00:01 ET
Bid:=44.25
Day Low:=43.57
Ask:=44.26
Last Trade:=44.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.5
$ Change:=-0.63
Previous Close:=44.87

(actl)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(actu)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(acv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(adbe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.56
Market Cap:=N/A
% Change:=-0.236%
Volume:=3,549,179
Trade Time:=16:00:13 ET
Bid:=29.64
Day Low:=29.32
Ask:=29.65
Last Trade:=29.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.83
$ Change:=-0.07
Previous Close:=29.72

(adct)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(adp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.9
Market Cap:=N/A
% Change:=-0.507%
Volume:=2,425,763
Trade Time:=16:00:08 ET
Bid:=52.97
Day Low:=52.54
Ask:=52.98
Last Trade:=52.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.15
$ Change:=-0.27
Previous Close:=53.23

(adpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.03
Market Cap:=N/A
% Change:=-0.076%
Volume:=32,883
Trade Time:=16:00:08 ET
Bid:=13.16
Day Low:=13.03
Ask:=13.17
Last Trade:=13.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.26
$ Change:=-0.01
Previous Close:=13.17

(adpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.98
Market Cap:=N/A
% Change:=0%
Volume:=56,299
Trade Time:=14:36:01 ET
Bid:=0
Day Low:=2.97
Ask:=0
Last Trade:=2.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3
$ Change:=0
Previous Close:=2.97

(adsk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.64
Market Cap:=N/A
% Change:=-1.592%
Volume:=2,319,527
Trade Time:=16:00:15 ET
Bid:=36.46
Day Low:=36.37
Ask:=36.48
Last Trade:=36.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.96
$ Change:=-0.59
Previous Close:=37.07

(adtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.22
Market Cap:=N/A
% Change:=-1.83%
Volume:=898,580
Trade Time:=16:00:01 ET
Bid:=34.85
Day Low:=34.8
Ask:=34.86
Last Trade:=34.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.46
$ Change:=-0.65
Previous Close:=35.51

(aec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.09
Market Cap:=N/A
% Change:=-2.299%
Volume:=295,042
Trade Time:=16:15:02 ET
Bid:=16.5
Day Low:=17.81
Ask:=21.18
Last Trade:=17.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.291
$ Change:=-0.42
Previous Close:=18.27

(aeis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.38
Market Cap:=N/A
% Change:=-2.653%
Volume:=852,975
Trade Time:=16:00:13 ET
Bid:=12.1
Day Low:=12.04
Ask:=12.11
Last Trade:=12.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.4
$ Change:=-0.33
Previous Close:=12.44

(aet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.85
Market Cap:=N/A
% Change:=-1.177%
Volume:=2,467,018
Trade Time:=16:15:02 ET
Bid:=42.6
Day Low:=42.77
Ask:=43.07
Last Trade:=42.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.43
$ Change:=-0.51
Previous Close:=43.34

(afce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.1
Market Cap:=N/A
% Change:=-3.427%
Volume:=54,011
Trade Time:=16:00:01 ET
Bid:=15.78
Day Low:=15.77
Ask:=15.81
Last Trade:=15.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.29
$ Change:=-0.56
Previous Close:=16.34

(agam)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(agco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.4
Market Cap:=N/A
% Change:=3.882%
Volume:=2,829,667
Trade Time:=16:15:03 ET
Bid:=50.6
Day Low:=48.4
Ask:=50.83
Last Trade:=50.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.37
$ Change:=1.9
Previous Close:=48.94

(agx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.02
Market Cap:=N/A
% Change:=-6.233%
Volume:=8,673
Trade Time:=16:15:02 ET
Bid:=9.65
Day Low:=10.51
Ask:=11.91
Last Trade:=10.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.16
$ Change:=-0.7
Previous Close:=11.23

(agys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.57
Market Cap:=N/A
% Change:=-0.104%
Volume:=124,972
Trade Time:=16:00:04 ET
Bid:=9.61
Day Low:=9.44
Ask:=9.62
Last Trade:=9.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.9
$ Change:=-0.01
Previous Close:=9.62

(ahc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.14
Market Cap:=N/A
% Change:=-3.177%
Volume:=26,053
Trade Time:=16:15:03 ET
Bid:=6.41
Day Low:=6.9801
Ask:=8.17
Last Trade:=7.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.25
$ Change:=-0.23
Previous Close:=7.24

(aht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.07
Market Cap:=N/A
% Change:=-1.72%
Volume:=283,182
Trade Time:=16:15:03 ET
Bid:=11.61
Day Low:=11.96
Ask:=12.01
Last Trade:=12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.18
$ Change:=-0.21
Previous Close:=12.21

(aig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.96
Market Cap:=N/A
% Change:=-0.481%
Volume:=3,772,470
Trade Time:=16:15:03 ET
Bid:=28.87
Day Low:=28.79
Ask:=29.03
Last Trade:=28.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.07
$ Change:=-0.14
Previous Close:=29.09

(airm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.02
Market Cap:=N/A
% Change:=-0.566%
Volume:=72,289
Trade Time:=16:00:07 ET
Bid:=73.79
Day Low:=73.3
Ask:=73.81
Last Trade:=73.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.41
$ Change:=-0.42
Previous Close:=74.23

(ajg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.35
Market Cap:=N/A
% Change:=0%
Volume:=489,865
Trade Time:=16:15:03 ET
Bid:=27.55
Day Low:=27.34
Ask:=27.56
Last Trade:=27.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.725
$ Change:=0
Previous Close:=27.55

(akam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.04
Market Cap:=N/A
% Change:=0.132%
Volume:=3,366,987
Trade Time:=16:00:12 ET
Bid:=30.39
Day Low:=29.9
Ask:=30.41
Last Trade:=30.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.47
$ Change:=0.04
Previous Close:=30.37

(alb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.32
Market Cap:=N/A
% Change:=2.706%
Volume:=1,488,904
Trade Time:=16:15:03 ET
Bid:=68.27
Day Low:=66.18
Ask:=68.7
Last Trade:=68.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.03
$ Change:=1.81
Previous Close:=66.89

(alc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.06
Market Cap:=N/A
% Change:=-1.293%
Volume:=28,874
Trade Time:=16:15:03 ET
Bid:=15.53
Day Low:=16.01
Ask:=17.49
Last Trade:=16.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.38
$ Change:=-0.21
Previous Close:=16.24

(ale)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.62
Market Cap:=N/A
% Change:=-0.263%
Volume:=152,278
Trade Time:=16:15:03 ET
Bid:=41.3
Day Low:=41.5
Ask:=42.17
Last Trade:=41.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.06
$ Change:=-0.11
Previous Close:=41.82

(alex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.76
Market Cap:=N/A
% Change:=-1.091%
Volume:=79,580
Trade Time:=16:15:03 ET
Bid:=48.68
Day Low:=49.64
Ask:=51.22
Last Trade:=49.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.415
$ Change:=-0.55
Previous Close:=50.43

(alnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.43
Market Cap:=N/A
% Change:=-2.015%
Volume:=3,214
Trade Time:=16:00:12 ET
Bid:=32.1
Day Low:=32.07
Ask:=32.33
Last Trade:=32.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.47
$ Change:=-0.66
Previous Close:=32.76

(alth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.79
Market Cap:=N/A
% Change:=-2.778%
Volume:=1,863,758
Trade Time:=16:00:15 ET
Bid:=1.75
Day Low:=1.75
Ask:=1.76
Last Trade:=1.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.82
$ Change:=-0.05
Previous Close:=1.8

(altr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.78
Market Cap:=N/A
% Change:=-1.418%
Volume:=3,010,915
Trade Time:=16:00:12 ET
Bid:=41.7
Day Low:=41.52
Ask:=41.72
Last Trade:=41.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.24
$ Change:=-0.6
Previous Close:=42.3

(alxa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.78
Market Cap:=N/A
% Change:=-1.124%
Volume:=486,755
Trade Time:=16:00:08 ET
Bid:=1.75
Day Low:=1.72
Ask:=1.76
Last Trade:=1.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.79
$ Change:=-0.02
Previous Close:=1.78

(alxn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.52
Market Cap:=N/A
% Change:=-2.102%
Volume:=1,527,566
Trade Time:=16:00:14 ET
Bid:=57.74
Day Low:=57.62
Ask:=57.75
Last Trade:=57.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.98
$ Change:=-1.24
Previous Close:=58.98

(aly)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13
Market Cap:=N/A
% Change:=-0.38%
Volume:=12,011,084
Trade Time:=16:00:13 ET
Bid:=13.09
Day Low:=12.92
Ask:=13.1
Last Trade:=13.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.2
$ Change:=-0.05
Previous Close:=13.15

(amg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.54
Market Cap:=N/A
% Change:=-1.371%
Volume:=395,687
Trade Time:=16:15:03 ET
Bid:=102.14
Day Low:=101.16
Ask:=104.58
Last Trade:=102.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=103.41
$ Change:=-1.42
Previous Close:=103.61

(amgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.22
Market Cap:=N/A
% Change:=-0.58%
Volume:=3,152,087
Trade Time:=16:00:13 ET
Bid:=54.93
Day Low:=54.71
Ask:=54.95
Last Trade:=54.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.36
$ Change:=-0.32
Previous Close:=55.22

(amn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.3
Market Cap:=N/A
% Change:=0%
Volume:=231,033
Trade Time:=16:15:03 ET
Bid:=85.31
Day Low:=85.3
Ask:=85.85
Last Trade:=85.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.6
$ Change:=0
Previous Close:=85.3

(amp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.6
Market Cap:=N/A
% Change:=-2.311%
Volume:=2,230,336
Trade Time:=16:15:03 ET
Bid:=53.76
Day Low:=54
Ask:=54.42
Last Trade:=54.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.63
$ Change:=-1.28
Previous Close:=55.38

(amph)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.35
Market Cap:=N/A
% Change:=-0.075%
Volume:=127,892
Trade Time:=16:00:04 ET
Bid:=26.64
Day Low:=26.11
Ask:=26.65
Last Trade:=26.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.89
$ Change:=-0.02
Previous Close:=26.67

(amt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.93
Market Cap:=N/A
% Change:=-1.069%
Volume:=1,391,680
Trade Time:=16:15:03 ET
Bid:=52.59
Day Low:=52.54
Ask:=52.91
Last Trade:=52.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.04
$ Change:=-0.57
Previous Close:=53.32

(amzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=215.49
Market Cap:=N/A
% Change:=-1.399%
Volume:=3,322,139
Trade Time:=16:00:13 ET
Bid:=213.3
Day Low:=213
Ask:=213.48
Last Trade:=213.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=216.08
$ Change:=-3.03
Previous Close:=216.52

(anf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.14
Market Cap:=N/A
% Change:=-0.687%
Volume:=1,878,125
Trade Time:=16:00:28 ET
Bid:=76.38
Day Low:=75.07
Ask:=76.84
Last Trade:=76.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.95
$ Change:=-0.53
Previous Close:=77.14

(ango)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.51
Market Cap:=N/A
% Change:=-3.195%
Volume:=85,581
Trade Time:=16:00:03 ET
Bid:=14.24
Day Low:=14.24
Ask:=14.25
Last Trade:=14.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.71
$ Change:=-0.47
Previous Close:=14.71

(anr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.24
Market Cap:=N/A
% Change:=0.127%
Volume:=3,289,668
Trade Time:=16:15:03 ET
Bid:=47.09
Day Low:=46.13
Ask:=47.36
Last Trade:=47.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.23
$ Change:=0.06
Previous Close:=47.06

(anth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.04
Market Cap:=N/A
% Change:=-0.123%
Volume:=25,908
Trade Time:=16:00:08 ET
Bid:=8.08
Day Low:=8
Ask:=8.09
Last Trade:=8.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.25
$ Change:=-0.01
Previous Close:=8.1

(anv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.31
Market Cap:=N/A
% Change:=-3.394%
Volume:=832,165
Trade Time:=16:15:02 ET
Bid:=39.43
Day Low:=39.175
Ask:=39.58
Last Trade:=39.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.78
$ Change:=-1.39
Previous Close:=40.96

(aoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.28
Market Cap:=N/A
% Change:=-0.601%
Volume:=210,045
Trade Time:=16:15:03 ET
Bid:=3.31
Day Low:=3.23
Ask:=3.32
Last Trade:=3.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.36
$ Change:=-0.02
Previous Close:=3.33

(aon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.02
Market Cap:=N/A
% Change:=-0.159%
Volume:=1,395,868
Trade Time:=16:15:03 ET
Bid:=49.99
Day Low:=49.86
Ask:=50.49
Last Trade:=50.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.54
$ Change:=-0.08
Previous Close:=50.37

(apac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.46
Market Cap:=N/A
% Change:=-0.236%
Volume:=449,665
Trade Time:=16:00:13 ET
Bid:=8.46
Day Low:=8.45
Ask:=8.47
Last Trade:=8.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.47
$ Change:=-0.02
Previous Close:=8.47

(apd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.47
Market Cap:=N/A
% Change:=-0.109%
Volume:=1,269,992
Trade Time:=16:15:03 ET
Bid:=91.19
Day Low:=90.83
Ask:=92.32
Last Trade:=91.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.405
$ Change:=-0.1
Previous Close:=91.9

(apkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.69
Market Cap:=N/A
% Change:=-5.693%
Volume:=2,990,256
Trade Time:=16:00:14 ET
Bid:=61.96
Day Low:=61.63
Ask:=61.97
Last Trade:=61.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.19
$ Change:=-3.74
Previous Close:=65.7

(apol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.51
Market Cap:=N/A
% Change:=0.327%
Volume:=1,360,874
Trade Time:=16:00:12 ET
Bid:=52.1
Day Low:=51.13
Ask:=52.11
Last Trade:=52.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.145
$ Change:=0.17
Previous Close:=51.93

(apsg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.41
Market Cap:=N/A
% Change:=-0.706%
Volume:=578,093
Trade Time:=16:00:00 ET
Bid:=8.45
Day Low:=8.36
Ask:=8.46
Last Trade:=8.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.59
$ Change:=-0.06
Previous Close:=8.5

(arb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.99
Market Cap:=N/A
% Change:=0.024%
Volume:=98,218
Trade Time:=16:15:04 ET
Bid:=41.63
Day Low:=41.6
Ask:=43.38
Last Trade:=42.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.98
$ Change:=0.01
Previous Close:=42.46

(are)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.93
Market Cap:=N/A
% Change:=-0.895%
Volume:=400,850
Trade Time:=16:15:04 ET
Bid:=82.37
Day Low:=83.7
Ask:=86.06
Last Trade:=84.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.76
$ Change:=-0.76
Previous Close:=84.93

(ari)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.06
Market Cap:=N/A
% Change:=-1.363%
Volume:=50,962
Trade Time:=16:15:04 ET
Bid:=15.45
Day Low:=15.92
Ask:=16.61
Last Trade:=15.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.08
$ Change:=-0.22
Previous Close:=16.14

(aria)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.11
Market Cap:=N/A
% Change:=-5.547%
Volume:=4,542,932
Trade Time:=16:00:14 ET
Bid:=12.6
Day Low:=12.55
Ask:=12.61
Last Trade:=12.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.2
$ Change:=-0.74
Previous Close:=13.34

(arm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.91
Market Cap:=N/A
% Change:=-1.216%
Volume:=915,447
Trade Time:=16:15:04 ET
Bid:=17.71
Day Low:=17.78
Ask:=17.89
Last Trade:=17.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.12
$ Change:=-0.22
Previous Close:=18.09

(arow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.48
Market Cap:=N/A
% Change:=-2.338%
Volume:=8,962
Trade Time:=16:00:08 ET
Bid:=24.16
Day Low:=24.15
Ask:=24.23
Last Trade:=24.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.63
$ Change:=-0.58
Previous Close:=24.81

(artg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(arw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.17
Market Cap:=N/A
% Change:=-1.463%
Volume:=1,273,943
Trade Time:=16:15:04 ET
Bid:=36.9
Day Low:=36.91
Ask:=37.41
Last Trade:=37.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.8
$ Change:=-0.55
Previous Close:=37.6

(asca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.12
Market Cap:=N/A
% Change:=0.3%
Volume:=245,587
Trade Time:=16:00:12 ET
Bid:=23.44
Day Low:=22.98
Ask:=23.45
Last Trade:=23.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.75
$ Change:=0.07
Previous Close:=23.37

(asfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.85
Market Cap:=N/A
% Change:=-0.379%
Volume:=10,907
Trade Time:=16:00:00 ET
Bid:=7.89
Day Low:=7.82
Ask:=7.91
Last Trade:=7.895
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.95
$ Change:=-0.03
Previous Close:=7.925

(asgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(atac)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(athr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45
Market Cap:=N/A
% Change:=0%
Volume:=2,047,204
Trade Time:=May 24
Bid:=44.99
Day Low:=44.98
Ask:=45.01
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=0
Previous Close:=44.99

(atls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.07
Market Cap:=N/A
% Change:=-1.062%
Volume:=206,226
Trade Time:=16:15:04 ET
Bid:=25.12
Day Low:=24.55
Ask:=25.18
Last Trade:=25.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.5
$ Change:=-0.27
Previous Close:=25.43

(atni)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.48
Market Cap:=N/A
% Change:=0.779%
Volume:=32,632
Trade Time:=16:00:07 ET
Bid:=38.81
Day Low:=37.85
Ask:=38.87
Last Trade:=38.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.35
$ Change:=0.3
Previous Close:=38.5

(atpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.57
Market Cap:=N/A
% Change:=-1.527%
Volume:=721,684
Trade Time:=16:00:15 ET
Bid:=15.48
Day Low:=15.38
Ask:=15.49
Last Trade:=15.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.7
$ Change:=-0.24
Previous Close:=15.72

(atsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.32
Market Cap:=N/A
% Change:=-0.742%
Volume:=434,500
Trade Time:=16:00:08 ET
Bid:=5.36
Day Low:=5.31
Ask:=5.37
Last Trade:=5.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.62
$ Change:=-0.04
Previous Close:=5.39

(atsi)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(atvi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.93
Market Cap:=N/A
% Change:=1.501%
Volume:=8,390,388
Trade Time:=16:00:12 ET
Bid:=12.17
Day Low:=11.88
Ask:=12.18
Last Trade:=12.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.23
$ Change:=0.18
Previous Close:=11.99

(auxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.9
Market Cap:=N/A
% Change:=-1.843%
Volume:=385,438
Trade Time:=16:00:10 ET
Bid:=19.71
Day Low:=19.64
Ask:=19.72
Last Trade:=19.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.13
$ Change:=-0.37
Previous Close:=20.08

(avid)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.92
Market Cap:=N/A
% Change:=-1.965%
Volume:=527,469
Trade Time:=16:00:02 ET
Bid:=13.46
Day Low:=13.26
Ask:=13.47
Last Trade:=13.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.92
$ Change:=-0.27
Previous Close:=13.74

(avnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.17
Market Cap:=N/A
% Change:=-1.188%
Volume:=627,501
Trade Time:=16:00:01 ET
Bid:=4.16
Day Low:=4.12
Ask:=4.17
Last Trade:=4.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.21
$ Change:=-0.05
Previous Close:=4.21

(avx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.3
Market Cap:=N/A
% Change:=-0.52%
Volume:=442,837
Trade Time:=16:15:04 ET
Bid:=14.81
Day Low:=15.195
Ask:=16.59
Last Trade:=15.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.45
$ Change:=-0.08
Previous Close:=15.37

(avy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.26
Market Cap:=N/A
% Change:=-1.039%
Volume:=1,292,497
Trade Time:=16:15:04 ET
Bid:=32.66
Day Low:=33
Ask:=33.95
Last Trade:=33.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.54
$ Change:=-0.35
Previous Close:=33.69

(awi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.88
Market Cap:=N/A
% Change:=0.236%
Volume:=325,248
Trade Time:=16:15:04 ET
Bid:=41.57
Day Low:=41.88
Ask:=43.33
Last Trade:=42.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.64
$ Change:=0.1
Previous Close:=42.33

(awr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.45
Market Cap:=N/A
% Change:=-0.259%
Volume:=60,182
Trade Time:=16:15:04 ET
Bid:=34.3
Day Low:=34.45
Ask:=35.03
Last Trade:=34.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.08
$ Change:=-0.09
Previous Close:=34.75

(axl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.7
Market Cap:=N/A
% Change:=-2.852%
Volume:=1,716,340
Trade Time:=16:15:02 ET
Bid:=11.58
Day Low:=11.54
Ask:=11.96
Last Trade:=11.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.86
$ Change:=-0.34
Previous Close:=11.92

(axp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.66
Market Cap:=N/A
% Change:=-0.842%
Volume:=3,352,565
Trade Time:=16:00:04 ET
Bid:=51.83
Day Low:=51.4315
Ask:=51.84
Last Trade:=51.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.3
$ Change:=-0.44
Previous Close:=52.24

(axs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.4
Market Cap:=N/A
% Change:=0.442%
Volume:=1,051,363
Trade Time:=16:01:45 ET
Bid:=31.13
Day Low:=31.32
Ask:=32.55
Last Trade:=31.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.07
$ Change:=0.14
Previous Close:=31.71

(azo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=294.27
Market Cap:=N/A
% Change:=-0.308%
Volume:=228,336
Trade Time:=16:15:02 ET
Bid:=293.33
Day Low:=293.22
Ask:=296.89
Last Trade:=294.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=296.37
$ Change:=-0.91
Previous Close:=295.85

(ba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.38
Market Cap:=N/A
% Change:=-1.871%
Volume:=3,722,218
Trade Time:=16:00:08 ET
Bid:=71.35
Day Low:=71.01
Ask:=71.36
Last Trade:=71.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.01
$ Change:=-1.36
Previous Close:=72.67

(bac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.97
Market Cap:=N/A
% Change:=-1.185%
Volume:=124,870,061
Trade Time:=15:59:40 ET
Bid:=10
Day Low:=9.88
Ask:=10.01
Last Trade:=10.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.07
$ Change:=-0.12
Previous Close:=10.13

(bamm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.4
Market Cap:=N/A
% Change:=3.293%
Volume:=96,088
Trade Time:=15:59:59 ET
Bid:=3.45
Day Low:=3.3
Ask:=3.46
Last Trade:=3.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.5
$ Change:=0.11
Previous Close:=3.34

(bbbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.04
Market Cap:=N/A
% Change:=-0.34%
Volume:=1,237,984
Trade Time:=16:00:03 ET
Bid:=43.96
Day Low:=43.95
Ask:=43.97
Last Trade:=43.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.08
$ Change:=-0.15
Previous Close:=44.13

(bbby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.23
Market Cap:=N/A
% Change:=-0.57%
Volume:=1,214,299
Trade Time:=16:00:13 ET
Bid:=59.34
Day Low:=59.13
Ask:=59.36
Last Trade:=59.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.725
$ Change:=-0.34
Previous Close:=59.7

(bbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.5
Market Cap:=N/A
% Change:=1.118%
Volume:=727,802
Trade Time:=16:15:02 ET
Bid:=50.99
Day Low:=50.23
Ask:=52.06
Last Trade:=51.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.66
$ Change:=0.57
Previous Close:=50.97

(bbgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.8
Market Cap:=N/A
% Change:=4.487%
Volume:=11,896
Trade Time:=15:59:22 ET
Bid:=4.05
Day Low:=3.8
Ask:=4.1
Last Trade:=4.075
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.21
$ Change:=0.175
Previous Close:=3.9

(bbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.08
Market Cap:=N/A
% Change:=0.325%
Volume:=51,347
Trade Time:=16:15:02 ET
Bid:=5.05
Day Low:=6.04
Ask:=6.5
Last Trade:=6.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.2
$ Change:=0.02
Previous Close:=6.16

(bc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.09
Market Cap:=N/A
% Change:=7.164%
Volume:=2,899,987
Trade Time:=16:15:02 ET
Bid:=20.79
Day Low:=19.96
Ask:=21.84
Last Trade:=21.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.61
$ Change:=1.42
Previous Close:=19.82

(bcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.84
Market Cap:=N/A
% Change:=-3.342%
Volume:=94,628
Trade Time:=16:00:14 ET
Bid:=3.76
Day Low:=3.75
Ask:=3.77
Last Trade:=3.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.87
$ Change:=-0.13
Previous Close:=3.89

(bcsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.62
Market Cap:=N/A
% Change:=-3.365%
Volume:=235,102
Trade Time:=16:00:13 ET
Bid:=22.11
Day Low:=22.09
Ask:=22.13
Last Trade:=22.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.707
$ Change:=-0.77
Previous Close:=22.88

(bdge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.76
Market Cap:=N/A
% Change:=-0.763%
Volume:=16,701
Trade Time:=16:30:00 ET
Bid:=20.82
Day Low:=20.76
Ask:=20.9
Last Trade:=20.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.28
$ Change:=-0.16
Previous Close:=20.98

(beat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.13
Market Cap:=N/A
% Change:=-0.772%
Volume:=85,651
Trade Time:=16:00:10 ET
Bid:=5.13
Day Low:=5.12
Ask:=5.14
Last Trade:=5.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.21
$ Change:=-0.04
Previous Close:=5.18

(beav)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.46
Market Cap:=N/A
% Change:=0.669%
Volume:=1,074,819
Trade Time:=16:00:02 ET
Bid:=42.08
Day Low:=40.71
Ask:=42.1
Last Trade:=42.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.47
$ Change:=0.28
Previous Close:=41.83

(belfb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.57
Market Cap:=N/A
% Change:=-0.576%
Volume:=8,425
Trade Time:=16:00:00 ET
Bid:=20.7
Day Low:=20.45
Ask:=20.73
Last Trade:=20.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.9
$ Change:=-0.12
Previous Close:=20.82

(bez)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(bfs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.82
Market Cap:=N/A
% Change:=-0.634%
Volume:=31,586
Trade Time:=16:15:03 ET
Bid:=39.44
Day Low:=40.23
Ask:=42.22
Last Trade:=40.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.94
$ Change:=-0.26
Previous Close:=41.01

(bgcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.33
Market Cap:=N/A
% Change:=-2.728%
Volume:=2,754,986
Trade Time:=16:00:05 ET
Bid:=8.2
Day Low:=8.2
Ask:=8.21
Last Trade:=8.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.58
$ Change:=-0.23
Previous Close:=8.43

(bgs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.92
Market Cap:=N/A
% Change:=-1.8%
Volume:=295,567
Trade Time:=16:15:03 ET
Bid:=20.2
Day Low:=20.71
Ask:=21.28
Last Trade:=20.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.11
$ Change:=-0.38
Previous Close:=21.11

(bh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=383.83
Market Cap:=N/A
% Change:=-1.667%
Volume:=4,228
Trade Time:=16:15:03 ET
Bid:=369.62
Day Low:=381.01
Ask:=400.18
Last Trade:=382.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=386.67
$ Change:=-6.48
Previous Close:=388.8

(bidu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=153.32
Market Cap:=N/A
% Change:=1.649%
Volume:=10,009,870
Trade Time:=16:00:14 ET
Bid:=156.5
Day Low:=152.76
Ask:=156.54
Last Trade:=156.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=157.9
$ Change:=2.54
Previous Close:=154

(biib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.35
Market Cap:=N/A
% Change:=-1.487%
Volume:=2,903,891
Trade Time:=16:00:01 ET
Bid:=104.01
Day Low:=103.97
Ask:=104.1
Last Trade:=103.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.82
$ Change:=-1.57
Previous Close:=105.56

(bio)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=116.23
Market Cap:=N/A
% Change:=-1.005%
Volume:=26,459
Trade Time:=16:15:03 ET
Bid:=115.41
Day Low:=116.011
Ask:=116.43
Last Trade:=116.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=117.26
$ Change:=-1.18
Previous Close:=117.36

(bj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.72
Market Cap:=N/A
% Change:=-0.255%
Volume:=2,005,141
Trade Time:=16:15:03 ET
Bid:=50.65
Day Low:=50.65
Ask:=51.09
Last Trade:=50.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.94
$ Change:=-0.13
Previous Close:=50.93

(bkmu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.62
Market Cap:=N/A
% Change:=-2.35%
Volume:=73,245
Trade Time:=16:00:01 ET
Bid:=3.74
Day Low:=3.62
Ask:=3.75
Last Trade:=3.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.84
$ Change:=-0.09
Previous Close:=3.83

(bldr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.42
Market Cap:=N/A
% Change:=1.21%
Volume:=137,659
Trade Time:=16:00:00 ET
Bid:=2.51
Day Low:=2.37
Ask:=2.52
Last Trade:=2.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.58
$ Change:=0.03
Previous Close:=2.48

(blk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=185.5
Market Cap:=N/A
% Change:=-1.022%
Volume:=385,511
Trade Time:=16:15:03 ET
Bid:=183.17
Day Low:=184.2
Ask:=187.35
Last Trade:=186
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=187.42
$ Change:=-1.92
Previous Close:=187.92

(bll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.97
Market Cap:=N/A
% Change:=0.56%
Volume:=1,407,389
Trade Time:=16:15:03 ET
Bid:=39.14
Day Low:=38.82
Ask:=39.55
Last Trade:=39.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.59
$ Change:=0.22
Previous Close:=39.31

(bmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.04
Market Cap:=N/A
% Change:=-2.539%
Volume:=2,165,548
Trade Time:=16:00:10 ET
Bid:=51.03
Day Low:=50.97
Ask:=51.05
Last Trade:=51.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.04
$ Change:=-1.33
Previous Close:=52.38

(bmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.35
Market Cap:=N/A
% Change:=-0.258%
Volume:=92,954
Trade Time:=16:15:03 ET
Bid:=37.94
Day Low:=38.07
Ask:=39.58
Last Trade:=38.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39
$ Change:=-0.1
Previous Close:=38.81

(bmrn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.41
Market Cap:=N/A
% Change:=-2.051%
Volume:=515,502
Trade Time:=16:00:02 ET
Bid:=30.06
Day Low:=29.93
Ask:=30.08
Last Trade:=30.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.41
$ Change:=-0.63
Previous Close:=30.71

(bmtc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.52
Market Cap:=N/A
% Change:=-2.024%
Volume:=25,997
Trade Time:=16:00:05 ET
Bid:=20.29
Day Low:=20.24
Ask:=20.33
Last Trade:=20.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.62
$ Change:=-0.42
Previous Close:=20.75

(bokf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.84
Market Cap:=N/A
% Change:=-0.199%
Volume:=74,024
Trade Time:=16:30:00 ET
Bid:=55.03
Day Low:=54.19
Ask:=55.06
Last Trade:=55.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.28
$ Change:=-0.11
Previous Close:=55.14

(boom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.14
Market Cap:=N/A
% Change:=-1.989%
Volume:=40,013
Trade Time:=16:00:08 ET
Bid:=22.17
Day Low:=22.11
Ask:=22.22
Last Trade:=22.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.73
$ Change:=-0.45
Previous Close:=22.62

(bpop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.42
Market Cap:=N/A
% Change:=-4.082%
Volume:=18,173,209
Trade Time:=16:00:11 ET
Bid:=2.34
Day Low:=2.29
Ask:=2.35
Last Trade:=2.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.44
$ Change:=-0.1
Previous Close:=2.45

(brc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.57
Market Cap:=N/A
% Change:=-1.099%
Volume:=186,459
Trade Time:=16:15:03 ET
Bid:=31.26
Day Low:=31.42
Ask:=31.93
Last Trade:=31.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.87
$ Change:=-0.35
Previous Close:=31.84

(brcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.02
Market Cap:=N/A
% Change:=-1.579%
Volume:=11,012,615
Trade Time:=16:00:14 ET
Bid:=34.89
Day Low:=34.41
Ask:=34.9
Last Trade:=34.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.18
$ Change:=-0.56
Previous Close:=35.47

(bre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.67
Market Cap:=N/A
% Change:=-0.811%
Volume:=664,390
Trade Time:=16:15:03 ET
Bid:=53.38
Day Low:=53.39
Ask:=54.52
Last Trade:=53.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.24
$ Change:=-0.44
Previous Close:=54.25

(brli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.99
Market Cap:=N/A
% Change:=0.498%
Volume:=216,594
Trade Time:=16:00:07 ET
Bid:=20.2
Day Low:=19.83
Ask:=20.21
Last Trade:=20.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.27
$ Change:=0.1
Previous Close:=20.1

(brs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.84
Market Cap:=N/A
% Change:=-1.167%
Volume:=184,368
Trade Time:=16:15:03 ET
Bid:=50.27
Day Low:=50.65
Ask:=50.85
Last Trade:=50.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.71
$ Change:=-0.6
Previous Close:=51.4

(bsrr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.45
Market Cap:=N/A
% Change:=-1.469%
Volume:=5,040
Trade Time:=16:00:12 ET
Bid:=11.4
Day Low:=11.4
Ask:=11.46
Last Trade:=11.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.55
$ Change:=-0.17
Previous Close:=11.57

(bstc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.31
Market Cap:=N/A
% Change:=-2.163%
Volume:=8,034
Trade Time:=16:00:00 ET
Bid:=23.97
Day Low:=23.51
Ask:=24.13
Last Trade:=23.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.71
$ Change:=-0.53
Previous Close:=24.5

(btn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.15
Market Cap:=N/A
% Change:=-5.896%
Volume:=239,021
Trade Time:=16:15:03 ET
Bid:=3.91
Day Low:=3.97
Ask:=4.24
Last Trade:=3.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.1604
$ Change:=-0.25
Previous Close:=4.24

(buse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.19
Market Cap:=N/A
% Change:=-1.524%
Volume:=60,967
Trade Time:=16:00:05 ET
Bid:=5.15
Day Low:=5.15
Ask:=5.16
Last Trade:=5.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.22
$ Change:=-0.08
Previous Close:=5.25

(bxg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.8
Market Cap:=N/A
% Change:=-5.338%
Volume:=22,499
Trade Time:=16:15:04 ET
Bid:=2.3
Day Low:=2.66
Ask:=2.92
Last Trade:=2.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.8
$ Change:=-0.15
Previous Close:=2.81

(bxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.43
Market Cap:=N/A
% Change:=1.281%
Volume:=955,669
Trade Time:=16:15:04 ET
Bid:=11.56
Day Low:=12.29
Ask:=13.9
Last Trade:=12.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.75
$ Change:=0.16
Previous Close:=12.49

(byi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.92
Market Cap:=N/A
% Change:=0.339%
Volume:=269,222
Trade Time:=16:02:58 ET
Bid:=40.53
Day Low:=40.75
Ask:=42.26
Last Trade:=41.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.72
$ Change:=0.14
Previous Close:=41.3

(bz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.59
Market Cap:=N/A
% Change:=-0.909%
Volume:=883,594
Trade Time:=16:15:04 ET
Bid:=7.64
Day Low:=7.52
Ask:=7.65
Last Trade:=7.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.67
$ Change:=-0.07
Previous Close:=7.7

(c)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.69
Market Cap:=N/A
% Change:=-0.869%
Volume:=21,110,668
Trade Time:=16:15:04 ET
Bid:=39.89
Day Low:=39.4
Ask:=39.93
Last Trade:=39.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.06
$ Change:=-0.35
Previous Close:=40.26

(ca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.62
Market Cap:=N/A
% Change:=-0.527%
Volume:=4,781,843
Trade Time:=16:00:14 ET
Bid:=22.67
Day Low:=22.41
Ask:=22.68
Last Trade:=22.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.8
$ Change:=-0.12
Previous Close:=22.77

(cag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.26
Market Cap:=N/A
% Change:=-1.018%
Volume:=3,052,702
Trade Time:=16:15:04 ET
Bid:=26
Day Low:=26.25
Ask:=26.27
Last Trade:=26.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.6
$ Change:=-0.27
Previous Close:=26.52

(cah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.68
Market Cap:=N/A
% Change:=-1.412%
Volume:=1,757,846
Trade Time:=16:15:04 ET
Bid:=45.4
Day Low:=45.34
Ask:=45.42
Last Trade:=45.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.91
$ Change:=-0.65
Previous Close:=46.04

(cake)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.76
Market Cap:=N/A
% Change:=-0.388%
Volume:=1,077,504
Trade Time:=16:00:13 ET
Bid:=30.77
Day Low:=30.52
Ask:=30.78
Last Trade:=30.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.135
$ Change:=-0.12
Previous Close:=30.89

(cap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.06
Market Cap:=N/A
% Change:=-1.62%
Volume:=106,979
Trade Time:=16:15:04 ET
Bid:=16.61
Day Low:=16.91
Ask:=17.53
Last Trade:=17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.26
$ Change:=-0.28
Previous Close:=17.28

(cas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.53
Market Cap:=N/A
% Change:=2.475%
Volume:=64,467
Trade Time:=16:15:04 ET
Bid:=17.58
Day Low:=17.36
Ask:=18.22
Last Trade:=18.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.35
$ Change:=0.44
Previous Close:=17.78

(casc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.37
Market Cap:=N/A
% Change:=-2.709%
Volume:=88,211
Trade Time:=16:15:04 ET
Bid:=50.12
Day Low:=52.2901
Ask:=54.97
Last Trade:=52.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.92
$ Change:=-1.47
Previous Close:=54.27

(cat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.16
Market Cap:=N/A
% Change:=0.466%
Volume:=8,323,144
Trade Time:=15:59:58 ET
Bid:=105.75
Day Low:=103.8
Ask:=105.76
Last Trade:=105.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.3
$ Change:=0.49
Previous Close:=105.15

(caty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.2
Market Cap:=N/A
% Change:=-1.558%
Volume:=438,719
Trade Time:=16:00:12 ET
Bid:=15.14
Day Low:=14.96
Ask:=15.15
Last Trade:=15.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.28
$ Change:=-0.24
Previous Close:=15.4

(cavm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.7
Market Cap:=N/A
% Change:=-3.11%
Volume:=1,094,345
Trade Time:=16:00:15 ET
Bid:=37.07
Day Low:=36.68
Ask:=37.08
Last Trade:=37.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.28
$ Change:=-1.19
Previous Close:=38.26

(cb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.74
Market Cap:=N/A
% Change:=-0.434%
Volume:=2,962,702
Trade Time:=16:15:02 ET
Bid:=63.77
Day Low:=63.64
Ask:=64.55
Last Trade:=64.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.82
$ Change:=-0.28
Previous Close:=64.45

(cbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.55
Market Cap:=N/A
% Change:=-4.722%
Volume:=1,071,749
Trade Time:=16:15:02 ET
Bid:=3.43
Day Low:=3.42
Ask:=3.44
Last Trade:=3.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.55
$ Change:=-0.17
Previous Close:=3.6

(cbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.43
Market Cap:=N/A
% Change:=-0.379%
Volume:=2,654,429
Trade Time:=16:15:02 ET
Bid:=23.54
Day Low:=23.32
Ask:=23.85
Last Trade:=23.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.8
$ Change:=-0.09
Previous Close:=23.77

(cbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.22
Market Cap:=N/A
% Change:=0%
Volume:=208,804
Trade Time:=16:15:02 ET
Bid:=5
Day Low:=5.13
Ask:=5.26
Last Trade:=5.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.28
$ Change:=0
Previous Close:=5.25

(cbu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.65
Market Cap:=N/A
% Change:=-0.602%
Volume:=123,386
Trade Time:=16:15:02 ET
Bid:=24.15
Day Low:=24.5
Ask:=25.36
Last Trade:=24.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.92
$ Change:=-0.15
Previous Close:=24.92

(ccbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.1
Market Cap:=N/A
% Change:=-1.265%
Volume:=40,397
Trade Time:=16:00:01 ET
Bid:=10.15
Day Low:=10.1
Ask:=10.16
Last Trade:=10.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.325
$ Change:=-0.13
Previous Close:=10.28

(ccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.22
Market Cap:=N/A
% Change:=-0.732%
Volume:=178,705
Trade Time:=16:15:02 ET
Bid:=15.91
Day Low:=16.2
Ask:=16.75
Last Trade:=16.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.52
$ Change:=-0.12
Previous Close:=16.39

(cce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.74
Market Cap:=N/A
% Change:=-0.168%
Volume:=2,979,724
Trade Time:=16:15:02 ET
Bid:=29.57
Day Low:=29.6956
Ask:=29.77
Last Trade:=29.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.84
$ Change:=-0.05
Previous Close:=29.82

(ccmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.89
Market Cap:=N/A
% Change:=-3.418%
Volume:=229,598
Trade Time:=16:00:05 ET
Bid:=43.8
Day Low:=43.62
Ask:=43.81
Last Trade:=43.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.27
$ Change:=-1.55
Previous Close:=45.35

(ccne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.05
Market Cap:=N/A
% Change:=-0.705%
Volume:=20,265
Trade Time:=16:00:03 ET
Bid:=14.07
Day Low:=13.8977
Ask:=14.18
Last Trade:=14.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.25
$ Change:=-0.1
Previous Close:=14.18

(ccoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.93
Market Cap:=N/A
% Change:=-0.87%
Volume:=142,702
Trade Time:=16:00:11 ET
Bid:=15.94
Day Low:=15.86
Ask:=15.95
Last Trade:=15.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.1
$ Change:=-0.14
Previous Close:=16.09

(cdzi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.77
Market Cap:=N/A
% Change:=-1.17%
Volume:=23,176
Trade Time:=16:00:07 ET
Bid:=11.83
Day Low:=11.6501
Ask:=11.84
Last Trade:=11.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.92
$ Change:=-0.14
Previous Close:=11.97

(cec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.86
Market Cap:=N/A
% Change:=-3.774%
Volume:=198,928
Trade Time:=16:15:02 ET
Bid:=39.61
Day Low:=39.93
Ask:=40.39
Last Trade:=40.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.44
$ Change:=-1.57
Previous Close:=41.6

(ceco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.14
Market Cap:=N/A
% Change:=0.573%
Volume:=586,087
Trade Time:=16:00:01 ET
Bid:=24.56
Day Low:=23.99
Ask:=24.57
Last Trade:=24.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.57
$ Change:=0.14
Previous Close:=24.42

(celg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.22
Market Cap:=N/A
% Change:=-0.605%
Volume:=1,678,971
Trade Time:=16:00:12 ET
Bid:=60.83
Day Low:=60.46
Ask:=60.84
Last Trade:=60.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.25
$ Change:=-0.37
Previous Close:=61.18

(ceph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.1
Market Cap:=N/A
% Change:=-0.037%
Volume:=1,201,002
Trade Time:=16:00:11 ET
Bid:=80.17
Day Low:=80.1
Ask:=80.18
Last Trade:=80.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.22
$ Change:=-0.03
Previous Close:=80.21

(cern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.65
Market Cap:=N/A
% Change:=-1.353%
Volume:=780,996
Trade Time:=16:00:01 ET
Bid:=64.21
Day Low:=64.12
Ask:=64.22
Last Trade:=64.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.93
$ Change:=-0.88
Previous Close:=65.05

(cers)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.9
Market Cap:=N/A
% Change:=-1.361%
Volume:=161,420
Trade Time:=16:00:12 ET
Bid:=2.9
Day Low:=2.84
Ask:=2.91
Last Trade:=2.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.94
$ Change:=-0.04
Previous Close:=2.94

(cffn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.75
Market Cap:=N/A
% Change:=-1.181%
Volume:=567,644
Trade Time:=16:00:08 ET
Bid:=11.71
Day Low:=11.67
Ask:=11.72
Last Trade:=11.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.8
$ Change:=-0.14
Previous Close:=11.85

(cfnb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.27
Market Cap:=N/A
% Change:=-1.59%
Volume:=1,071
Trade Time:=16:30:00 ET
Bid:=16.06
Day Low:=16.09
Ask:=16.21
Last Trade:=16.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.4
$ Change:=-0.26
Previous Close:=16.35

(cfnl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.42
Market Cap:=N/A
% Change:=-1.99%
Volume:=81,308
Trade Time:=16:00:03 ET
Bid:=11.33
Day Low:=11.33
Ask:=11.34
Last Trade:=11.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.54
$ Change:=-0.23
Previous Close:=11.56

(cgc)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.5
Market Cap:=N/A
% Change:=-1.515%
Volume:=28,957
Trade Time:=16:15:02 ET
Bid:=52.81
Day Low:=53.15
Ask:=53.96
Last Trade:=53.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.13
$ Change:=-0.82
Previous Close:=54.14

(chdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.81
Market Cap:=N/A
% Change:=-0.384%
Volume:=26,919
Trade Time:=16:00:01 ET
Bid:=12.96
Day Low:=12.72
Ask:=12.97
Last Trade:=12.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.03
$ Change:=-0.05
Previous Close:=13.01

(chg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.31
Market Cap:=N/A
% Change:=-0.539%
Volume:=32,879
Trade Time:=16:15:02 ET
Bid:=52.92
Day Low:=53.31
Ask:=54.05
Last Trade:=53.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.02
$ Change:=-0.29
Previous Close:=53.79

(chh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.07
Market Cap:=N/A
% Change:=-0.834%
Volume:=91,904
Trade Time:=16:15:02 ET
Bid:=31.93
Day Low:=31.99
Ask:=32.33
Last Trade:=32.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.29
$ Change:=-0.27
Previous Close:=32.38

(chkp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.44
Market Cap:=N/A
% Change:=-0.267%
Volume:=1,895,127
Trade Time:=16:00:10 ET
Bid:=59.67
Day Low:=59.25
Ask:=59.68
Last Trade:=59.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.49
$ Change:=-0.16
Previous Close:=59.82

(chrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.45
Market Cap:=N/A
% Change:=-1.333%
Volume:=450,757
Trade Time:=16:00:13 ET
Bid:=4.43
Day Low:=4.38
Ask:=4.44
Last Trade:=4.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.54
$ Change:=-0.06
Previous Close:=4.5

(chrw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.06
Market Cap:=N/A
% Change:=0.97%
Volume:=993,122
Trade Time:=16:00:15 ET
Bid:=81.2
Day Low:=79.76
Ask:=81.23
Last Trade:=81.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.46
$ Change:=0.78
Previous Close:=80.43

(chs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.08
Market Cap:=N/A
% Change:=-2.768%
Volume:=1,344,048
Trade Time:=16:15:03 ET
Bid:=15.76
Day Low:=15.805
Ask:=16.27
Last Trade:=15.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.155
$ Change:=-0.45
Previous Close:=16.26

(chsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.37
Market Cap:=N/A
% Change:=-0.625%
Volume:=77,854
Trade Time:=16:15:03 ET
Bid:=17.5
Day Low:=17.31
Ask:=18.03
Last Trade:=17.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.63
$ Change:=-0.11
Previous Close:=17.61

(cix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.5
Market Cap:=N/A
% Change:=0.481%
Volume:=4,583
Trade Time:=16:15:03 ET
Bid:=11.93
Day Low:=14.44
Ask:=17.17
Last Trade:=14.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.86
$ Change:=0.07
Previous Close:=14.55

(ckh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.32
Market Cap:=N/A
% Change:=-0.864%
Volume:=125,374
Trade Time:=16:02:37 ET
Bid:=102.83
Day Low:=107.16
Ask:=111.99
Last Trade:=107.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=109.5
$ Change:=-0.94
Previous Close:=108.81

(ckp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.11
Market Cap:=N/A
% Change:=-0.979%
Volume:=124,492
Trade Time:=16:15:03 ET
Bid:=16.81
Day Low:=17.04
Ask:=17.5
Last Trade:=17.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.38
$ Change:=-0.17
Previous Close:=17.37

(ckr)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ckxe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=0%
Volume:=2,203,521
Trade Time:=Jun 21
Bid:=5.5
Day Low:=5.48
Ask:=5.51
Last Trade:=5.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=0
Previous Close:=5.51

(clc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.16
Market Cap:=N/A
% Change:=-0.672%
Volume:=103,454
Trade Time:=16:15:03 ET
Bid:=46.86
Day Low:=47.1108
Ask:=47.88
Last Trade:=47.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.62
$ Change:=-0.32
Previous Close:=47.65

(cldt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.82
Market Cap:=N/A
% Change:=-1.443%
Volume:=17,515
Trade Time:=16:15:03 ET
Bid:=15.3
Day Low:=15.7
Ask:=16.86
Last Trade:=15.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.925
$ Change:=-0.23
Previous Close:=15.94

(clh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=110.57
Market Cap:=N/A
% Change:=-0.045%
Volume:=108,708
Trade Time:=16:15:03 ET
Bid:=109.81
Day Low:=110.383
Ask:=116.34
Last Trade:=112.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=112.608
$ Change:=-0.05
Previous Close:=112.28

(clne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.64
Market Cap:=N/A
% Change:=-0.251%
Volume:=1,289,384
Trade Time:=16:00:13 ET
Bid:=15.87
Day Low:=15.43
Ask:=15.88
Last Trade:=15.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.05
$ Change:=-0.04
Previous Close:=15.91

(clny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.04
Market Cap:=N/A
% Change:=-1.375%
Volume:=206,667
Trade Time:=16:15:03 ET
Bid:=17.49
Day Low:=17.92
Ask:=18.48
Last Trade:=17.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.07
$ Change:=-0.25
Previous Close:=18.18

(clp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.52
Market Cap:=N/A
% Change:=-1.376%
Volume:=268,971
Trade Time:=16:15:03 ET
Bid:=21.06
Day Low:=21.41
Ask:=22.1
Last Trade:=21.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.77
$ Change:=-0.3
Previous Close:=21.8

(clr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.93
Market Cap:=N/A
% Change:=0.056%
Volume:=507,825
Trade Time:=16:15:03 ET
Bid:=69.71
Day Low:=69.57
Ask:=72.9
Last Trade:=71.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.77
$ Change:=0.04
Previous Close:=71.23

(clrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(clw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.38
Market Cap:=N/A
% Change:=-2.023%
Volume:=115,946
Trade Time:=16:15:03 ET
Bid:=65.5
Day Low:=66.72
Ask:=68.31
Last Trade:=66.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.91
$ Change:=-1.38
Previous Close:=68.23

(cmcsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.63
Market Cap:=N/A
% Change:=0.724%
Volume:=16,630,276
Trade Time:=16:00:12 ET
Bid:=25.04
Day Low:=24.555
Ask:=25.05
Last Trade:=25.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.16
$ Change:=0.18
Previous Close:=24.85

(cml)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cmls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.56
Market Cap:=N/A
% Change:=-3.056%
Volume:=62,083
Trade Time:=16:00:02 ET
Bid:=3.49
Day Low:=3.46
Ask:=3.5
Last Trade:=3.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.5604
$ Change:=-0.11
Previous Close:=3.6

(cmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.12
Market Cap:=N/A
% Change:=-2.708%
Volume:=27,422
Trade Time:=16:15:03 ET
Bid:=25.62
Day Low:=26.4399
Ask:=27.77
Last Trade:=26.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.12
$ Change:=-0.74
Previous Close:=27.33

(cmo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.6
Market Cap:=N/A
% Change:=-1.543%
Volume:=1,165,164
Trade Time:=16:15:03 ET
Bid:=13.39
Day Low:=13.39
Ask:=13.4
Last Trade:=13.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.6
$ Change:=-0.21
Previous Close:=13.61

(cmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.22
Market Cap:=N/A
% Change:=-1.184%
Volume:=122,280
Trade Time:=16:15:03 ET
Bid:=85.12
Day Low:=85
Ask:=85.16
Last Trade:=85.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.07
$ Change:=-1.02
Previous Close:=86.14

(cmtl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.32
Market Cap:=N/A
% Change:=-0.839%
Volume:=237,859
Trade Time:=16:00:04 ET
Bid:=28.35
Day Low:=27.92
Ask:=28.36
Last Trade:=28.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.65
$ Change:=-0.24
Previous Close:=28.59

(cnbka)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.38
Market Cap:=N/A
% Change:=0.564%
Volume:=1,449
Trade Time:=16:30:00 ET
Bid:=28.47
Day Low:=28.38
Ask:=28.6
Last Trade:=28.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.56
$ Change:=0.16
Previous Close:=28.35

(cnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.34
Market Cap:=N/A
% Change:=-4.062%
Volume:=1,619,165
Trade Time:=16:15:03 ET
Bid:=33.47
Day Low:=34.2
Ask:=34.88
Last Trade:=34.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.73
$ Change:=-1.45
Previous Close:=35.7

(cnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.13
Market Cap:=N/A
% Change:=-2.504%
Volume:=623,611
Trade Time:=16:15:03 ET
Bid:=19.34
Day Low:=19.8
Ask:=20.39
Last Trade:=19.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.29
$ Change:=-0.51
Previous Close:=20.37

(cnsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.77
Market Cap:=N/A
% Change:=-2.48%
Volume:=155,717
Trade Time:=16:00:08 ET
Bid:=18.48
Day Low:=18.455
Ask:=18.49
Last Trade:=18.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.84
$ Change:=-0.47
Previous Close:=18.95

(cog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.53
Market Cap:=N/A
% Change:=0.528%
Volume:=1,162,816
Trade Time:=16:15:03 ET
Bid:=71.88
Day Low:=70.26
Ask:=72.53
Last Trade:=72.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.16
$ Change:=0.38
Previous Close:=71.93

(colb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.66
Market Cap:=N/A
% Change:=-1.007%
Volume:=103,148
Trade Time:=16:00:08 ET
Bid:=17.69
Day Low:=17.52
Ask:=17.7
Last Trade:=17.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.8
$ Change:=-0.18
Previous Close:=17.87

(comv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.96
Market Cap:=N/A
% Change:=2.007%
Volume:=55,926
Trade Time:=16:16:11 ET
Bid:=3.03
Day Low:=2.95
Ask:=3.05
Last Trade:=3.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.06
$ Change:=0.06
Previous Close:=2.99

(coo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.77
Market Cap:=N/A
% Change:=-1.516%
Volume:=162,461
Trade Time:=16:15:03 ET
Bid:=77.36
Day Low:=78.98
Ask:=80.2
Last Trade:=79.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.99
$ Change:=-1.22
Previous Close:=80.47

(cost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.2
Market Cap:=N/A
% Change:=-0.624%
Volume:=1,138,688
Trade Time:=16:00:14 ET
Bid:=81.18
Day Low:=81.06
Ask:=81.19
Last Trade:=81.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.59
$ Change:=-0.51
Previous Close:=81.67

(cov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.39
Market Cap:=N/A
% Change:=-3.161%
Volume:=11,103,035
Trade Time:=16:15:03 ET
Bid:=48.13
Day Low:=49.97
Ask:=50.83
Last Trade:=50.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.39
$ Change:=-1.64
Previous Close:=51.89

(cown)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.17
Market Cap:=N/A
% Change:=-2.375%
Volume:=603,161
Trade Time:=16:00:02 ET
Bid:=4.11
Day Low:=4.09
Ask:=4.12
Last Trade:=4.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.21
$ Change:=-0.1
Previous Close:=4.21

(cpa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.25
Market Cap:=N/A
% Change:=-0.059%
Volume:=219,978
Trade Time:=16:15:03 ET
Bid:=66.62
Day Low:=66.19
Ask:=68.69
Last Trade:=67.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.761
$ Change:=-0.04
Previous Close:=67.72

(cpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.5
Market Cap:=N/A
% Change:=-3.403%
Volume:=321,018
Trade Time:=16:15:03 ET
Bid:=7.03
Day Low:=7.35
Ask:=7.7
Last Trade:=7.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.55
$ Change:=-0.26
Previous Close:=7.64

(cpn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.22
Market Cap:=N/A
% Change:=4.015%
Volume:=4,354,651
Trade Time:=16:15:03 ET
Bid:=16.84
Day Low:=16.21
Ask:=17.26
Last Trade:=16.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.98
$ Change:=0.65
Previous Close:=16.19

(cprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.44
Market Cap:=N/A
% Change:=-0.874%
Volume:=242,687
Trade Time:=16:00:00 ET
Bid:=45.39
Day Low:=45.31
Ask:=45.42
Last Trade:=45.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.79
$ Change:=-0.4
Previous Close:=45.79

(cpst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.63
Market Cap:=N/A
% Change:=-1.198%
Volume:=1,894,787
Trade Time:=16:00:13 ET
Bid:=1.64
Day Low:=1.591
Ask:=1.65
Last Trade:=1.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.68
$ Change:=-0.02
Previous Close:=1.67

(cpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.9
Market Cap:=N/A
% Change:=-1.582%
Volume:=29,110
Trade Time:=16:15:04 ET
Bid:=11.02
Day Low:=11.69
Ask:=12.49
Last Trade:=11.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.1199
$ Change:=-0.19
Previous Close:=12.01

(cr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.08
Market Cap:=N/A
% Change:=1.615%
Volume:=727,821
Trade Time:=16:15:04 ET
Bid:=50.36
Day Low:=49.08
Ask:=52.91
Last Trade:=50.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.76
$ Change:=0.8
Previous Close:=49.55

(cra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(crai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.89
Market Cap:=N/A
% Change:=-2.535%
Volume:=88,142
Trade Time:=16:00:01 ET
Bid:=27.59
Day Low:=27.31
Ask:=27.66
Last Trade:=27.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.345
$ Change:=-0.72
Previous Close:=28.4

(crbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.69
Market Cap:=N/A
% Change:=0%
Volume:=5,188,330
Trade Time:=Jul 1
Bid:=0.7067
Day Low:=0.67
Ask:=0.704
Last Trade:=0.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7067
$ Change:=0
Previous Close:=0.69

(crdn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.41
Market Cap:=N/A
% Change:=-1.804%
Volume:=302,058
Trade Time:=16:00:08 ET
Bid:=35.37
Day Low:=34.905
Ask:=35.38
Last Trade:=35.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.14
$ Change:=-0.65
Previous Close:=36.03

(cree)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.23
Market Cap:=N/A
% Change:=-2.897%
Volume:=2,144,532
Trade Time:=16:00:13 ET
Bid:=32.85
Day Low:=32.75
Ask:=32.86
Last Trade:=32.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.43
$ Change:=-0.98
Previous Close:=33.83

(crmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.81
Market Cap:=N/A
% Change:=-0.968%
Volume:=40,868
Trade Time:=16:00:03 ET
Bid:=36.82
Day Low:=36.45
Ask:=36.89
Last Trade:=36.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.44
$ Change:=-0.36
Previous Close:=37.18

(crn)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(crrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.73
Market Cap:=N/A
% Change:=-4.352%
Volume:=26,176
Trade Time:=16:00:08 ET
Bid:=10.33
Day Low:=10.12
Ask:=10.34
Last Trade:=10.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.86
$ Change:=-0.47
Previous Close:=10.8

(crs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.15
Market Cap:=N/A
% Change:=-0.572%
Volume:=301,316
Trade Time:=16:15:04 ET
Bid:=56.84
Day Low:=56.89
Ask:=58.06
Last Trade:=57.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.72
$ Change:=-0.33
Previous Close:=57.73

(csco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.34
Market Cap:=N/A
% Change:=-1.094%
Volume:=33,710,570
Trade Time:=16:00:14 ET
Bid:=16.27
Day Low:=16.16
Ask:=16.28
Last Trade:=16.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.38
$ Change:=-0.18
Previous Close:=16.46

(csgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.55
Market Cap:=N/A
% Change:=-0.585%
Volume:=60,227
Trade Time:=16:00:02 ET
Bid:=57.87
Day Low:=57.46
Ask:=57.88
Last Trade:=57.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.12
$ Change:=-0.34
Previous Close:=58.11

(cstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.03
Market Cap:=N/A
% Change:=0.627%
Volume:=1,095,459
Trade Time:=16:00:05 ET
Bid:=54.58
Day Low:=53.5
Ask:=54.59
Last Trade:=54.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.7
$ Change:=0.34
Previous Close:=54.23

(csu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.4
Market Cap:=N/A
% Change:=0.105%
Volume:=135,339
Trade Time:=16:15:04 ET
Bid:=9.47
Day Low:=9.4
Ask:=9.84
Last Trade:=9.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.82
$ Change:=0.01
Previous Close:=9.52

(cswc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=97.4
Market Cap:=N/A
% Change:=-1.676%
Volume:=3,937
Trade Time:=16:00:03 ET
Bid:=95.74
Day Low:=95.41
Ask:=96.68
Last Trade:=96.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.4
$ Change:=-1.64
Previous Close:=97.85

(ctas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.09
Market Cap:=N/A
% Change:=-1.309%
Volume:=1,768,790
Trade Time:=16:00:15 ET
Bid:=33.92
Day Low:=33.78
Ask:=33.93
Last Trade:=33.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.18
$ Change:=-0.45
Previous Close:=34.37

(ctgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.8
Market Cap:=N/A
% Change:=-1.351%
Volume:=25,234
Trade Time:=16:00:05 ET
Bid:=13.87
Day Low:=13.8
Ask:=13.91
Last Trade:=13.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.05
$ Change:=-0.19
Previous Close:=14.06

(ctl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.41
Market Cap:=N/A
% Change:=-1.837%
Volume:=4,935,882
Trade Time:=16:15:04 ET
Bid:=37.76
Day Low:=37.92
Ask:=38.2
Last Trade:=37.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.44
$ Change:=-0.71
Previous Close:=38.66

(ctrp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.34
Market Cap:=N/A
% Change:=1.809%
Volume:=1,527,496
Trade Time:=16:00:03 ET
Bid:=45.59
Day Low:=44.06
Ask:=45.61
Last Trade:=45.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.82
$ Change:=0.81
Previous Close:=44.78

(ctsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.09
Market Cap:=N/A
% Change:=0.746%
Volume:=1,740,619
Trade Time:=16:00:15 ET
Bid:=74.32
Day Low:=73.01
Ask:=74.34
Last Trade:=74.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.53
$ Change:=0.55
Previous Close:=73.77

(ctxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.63
Market Cap:=N/A
% Change:=-1.05%
Volume:=1,006,640
Trade Time:=16:00:14 ET
Bid:=74.49
Day Low:=74.2
Ask:=74.54
Last Trade:=74.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.44
$ Change:=-0.79
Previous Close:=75.27

(cvo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.11
Market Cap:=N/A
% Change:=-1.286%
Volume:=118,088
Trade Time:=16:15:04 ET
Bid:=6.11
Day Low:=6.11
Ask:=6.15
Last Trade:=6.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.23
$ Change:=-0.08
Previous Close:=6.22

(cvx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.55
Market Cap:=N/A
% Change:=-0.798%
Volume:=6,199,596
Trade Time:=16:00:11 ET
Bid:=108.16
Day Low:=107.46
Ask:=108.17
Last Trade:=108.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=109
$ Change:=-0.87
Previous Close:=108.97

(cxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.13
Market Cap:=N/A
% Change:=-1.337%
Volume:=266,460
Trade Time:=16:15:04 ET
Bid:=11.09
Day Low:=11.06
Ask:=11.51
Last Trade:=11.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.22
$ Change:=-0.15
Previous Close:=11.22

(cyh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.57
Market Cap:=N/A
% Change:=-4.778%
Volume:=3,415,671
Trade Time:=16:15:04 ET
Bid:=25.56
Day Low:=25.28
Ask:=26.08
Last Trade:=25.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.17
$ Change:=-1.29
Previous Close:=27

(cyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.38
Market Cap:=N/A
% Change:=0.164%
Volume:=197,554
Trade Time:=16:15:04 ET
Bid:=54.98
Day Low:=54.31
Ask:=55.61
Last Trade:=54.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.33
$ Change:=0.09
Previous Close:=54.88

(cypb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cytk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.28
Market Cap:=N/A
% Change:=0%
Volume:=229,244
Trade Time:=16:00:06 ET
Bid:=1.28
Day Low:=1.26
Ask:=1.29
Last Trade:=1.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.32
$ Change:=0
Previous Close:=1.29

(cytr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.71
Market Cap:=N/A
% Change:=-2.831%
Volume:=623,623
Trade Time:=16:00:03 ET
Bid:=0.69
Day Low:=0.67
Ask:=0.691
Last Trade:=0.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.71
$ Change:=-0.0201
Previous Close:=0.7101

(dakt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.69
Market Cap:=N/A
% Change:=-1.562%
Volume:=39,845
Trade Time:=16:00:06 ET
Bid:=10.7
Day Low:=10.61
Ask:=10.71
Last Trade:=10.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.86
$ Change:=-0.17
Previous Close:=10.88

(dal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.05
Market Cap:=N/A
% Change:=-2.963%
Volume:=17,898,945
Trade Time:=16:15:02 ET
Bid:=7.86
Day Low:=7.78
Ask:=7.87
Last Trade:=7.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.09
$ Change:=-0.24
Previous Close:=8.1

(dar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.11
Market Cap:=N/A
% Change:=-1.361%
Volume:=1,249,329
Trade Time:=16:15:02 ET
Bid:=17.84
Day Low:=17.758
Ask:=18.13
Last Trade:=18.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.54
$ Change:=-0.25
Previous Close:=18.37

(dbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.39
Market Cap:=N/A
% Change:=-0.672%
Volume:=455,131
Trade Time:=16:15:02 ET
Bid:=32.33
Day Low:=32.13
Ask:=32.72
Last Trade:=32.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.06
$ Change:=-0.22
Previous Close:=32.75

(dbtk)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(dd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.23
Market Cap:=N/A
% Change:=-1.404%
Volume:=5,403,500
Trade Time:=15:59:59 ET
Bid:=54.11
Day Low:=54.04
Ask:=54.12
Last Trade:=54.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.53
$ Change:=-0.77
Previous Close:=54.85

(ddic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.57
Market Cap:=N/A
% Change:=-3.634%
Volume:=69,319
Trade Time:=16:00:00 ET
Bid:=9.26
Day Low:=9.24
Ask:=9.3
Last Trade:=9.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.62
$ Change:=-0.35
Previous Close:=9.63

(ddmx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(de)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.29
Market Cap:=N/A
% Change:=0.8%
Volume:=4,014,839
Trade Time:=16:15:02 ET
Bid:=81.93
Day Low:=80.14
Ask:=82.13
Last Trade:=81.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.539
$ Change:=0.65
Previous Close:=81.24

(deck)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.33
Market Cap:=N/A
% Change:=-1.006%
Volume:=453,221
Trade Time:=16:00:07 ET
Bid:=95.4
Day Low:=95.05
Ask:=95.45
Last Trade:=95.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.82
$ Change:=-0.97
Previous Close:=96.42

(dei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.44
Market Cap:=N/A
% Change:=0.775%
Volume:=1,778,097
Trade Time:=16:15:02 ET
Bid:=20.32
Day Low:=20.28
Ask:=21.41
Last Trade:=20.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.92
$ Change:=0.16
Previous Close:=20.64

(dell)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.9
Market Cap:=N/A
% Change:=0.528%
Volume:=15,189,591
Trade Time:=16:00:15 ET
Bid:=17.12
Day Low:=16.82
Ask:=17.13
Last Trade:=17.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.22
$ Change:=0.09
Previous Close:=17.04

(dest)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.04
Market Cap:=N/A
% Change:=-1.809%
Volume:=51,933
Trade Time:=16:00:08 ET
Bid:=19
Day Low:=18.88
Ask:=19.01
Last Trade:=19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.13
$ Change:=-0.35
Previous Close:=19.35

(dfz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.61
Market Cap:=N/A
% Change:=-1.022%
Volume:=7,636
Trade Time:=16:00:02 ET
Bid:=11.62
Day Low:=11.5766
Ask:=11.66
Last Trade:=11.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.76
$ Change:=-0.12
Previous Close:=11.74

(dgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.69
Market Cap:=N/A
% Change:=-2.505%
Volume:=103,379
Trade Time:=16:15:02 ET
Bid:=24.68
Day Low:=25.25
Ask:=25.9
Last Trade:=25.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.72
$ Change:=-0.65
Previous Close:=25.95

(dhil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.06
Market Cap:=N/A
% Change:=-1.642%
Volume:=21,346
Trade Time:=16:00:07 ET
Bid:=81.09
Day Low:=80.27
Ask:=81.48
Last Trade:=81.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.38
$ Change:=-1.36
Previous Close:=82.84

(dhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.15
Market Cap:=N/A
% Change:=-0.31%
Volume:=3,139,131
Trade Time:=16:15:02 ET
Bid:=51.37
Day Low:=51.02
Ask:=51.68
Last Trade:=51.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.89
$ Change:=-0.16
Previous Close:=51.69

(dis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.25
Market Cap:=N/A
% Change:=-0.221%
Volume:=6,739,470
Trade Time:=16:00:26 ET
Bid:=40.58
Day Low:=40.16
Ask:=40.59
Last Trade:=40.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.89
$ Change:=-0.09
Previous Close:=40.65

(dk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.18
Market Cap:=N/A
% Change:=0.759%
Volume:=217,715
Trade Time:=16:15:02 ET
Bid:=17.11
Day Low:=17.01
Ask:=17.74
Last Trade:=17.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.47
$ Change:=0.13
Previous Close:=17.12

(dlb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.45
Market Cap:=N/A
% Change:=-1.092%
Volume:=442,927
Trade Time:=16:15:02 ET
Bid:=43.76
Day Low:=44.13
Ask:=44.35
Last Trade:=44.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.67
$ Change:=-0.49
Previous Close:=44.86

(dllr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.34
Market Cap:=N/A
% Change:=-0.488%
Volume:=230,181
Trade Time:=16:00:05 ET
Bid:=22.41
Day Low:=22.15
Ask:=22.42
Last Trade:=22.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.67
$ Change:=-0.11
Previous Close:=22.52

(dltr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.27
Market Cap:=N/A
% Change:=-1.891%
Volume:=770,797
Trade Time:=16:00:10 ET
Bid:=67.46
Day Low:=67.39
Ask:=67.48
Last Trade:=67.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.57
$ Change:=-1.3
Previous Close:=68.76

(dm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.86
Market Cap:=N/A
% Change:=-5.022%
Volume:=157,786
Trade Time:=16:15:02 ET
Bid:=8.2
Day Low:=8.49
Ask:=8.9
Last Trade:=8.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.89
$ Change:=-0.45
Previous Close:=8.96

(dmrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.77
Market Cap:=N/A
% Change:=-3.503%
Volume:=86,442
Trade Time:=16:00:07 ET
Bid:=41.05
Day Low:=41.0217
Ask:=41.13
Last Trade:=41.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.82
$ Change:=-1.49
Previous Close:=42.54

(dnbk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=0%
Volume:=212,524
Trade Time:=Jun 30
Bid:=21.78
Day Low:=21.53
Ask:=21.82
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=0
Previous Close:=21.77

(dndn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.67
Market Cap:=N/A
% Change:=-2.02%
Volume:=1,491,503
Trade Time:=16:00:13 ET
Bid:=38.31
Day Low:=38.1
Ask:=38.33
Last Trade:=38.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.83
$ Change:=-0.79
Previous Close:=39.1

(dnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.435
Market Cap:=N/A
% Change:=0.193%
Volume:=3,093,298
Trade Time:=16:15:02 ET
Bid:=20.58
Day Low:=20.37
Ask:=20.99
Last Trade:=20.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.98
$ Change:=0.04
Previous Close:=20.73

(drc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.86
Market Cap:=N/A
% Change:=-0.018%
Volume:=499,765
Trade Time:=16:15:03 ET
Bid:=53.17
Day Low:=54.86
Ask:=59.22
Last Trade:=55.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.53
$ Change:=-0.01
Previous Close:=55.85

(dri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.8
Market Cap:=N/A
% Change:=-0.319%
Volume:=1,014,136
Trade Time:=16:00:51 ET
Bid:=52.79
Day Low:=52.5
Ask:=53.41
Last Trade:=53.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.28
$ Change:=-0.17
Previous Close:=53.28

(driv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.62
Market Cap:=N/A
% Change:=-0.847%
Volume:=239,664
Trade Time:=16:00:10 ET
Bid:=31.61
Day Low:=31.5
Ask:=31.62
Last Trade:=31.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.92
$ Change:=-0.27
Previous Close:=31.89

(drl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.91
Market Cap:=N/A
% Change:=-4.545%
Volume:=521,782
Trade Time:=16:01:55 ET
Bid:=1.86
Day Low:=1.8801
Ask:=2.1
Last Trade:=1.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.97
$ Change:=-0.09
Previous Close:=1.98

(dtsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.84
Market Cap:=N/A
% Change:=-2.612%
Volume:=70,870
Trade Time:=16:00:01 ET
Bid:=36.17
Day Low:=36.11
Ask:=36.18
Last Trade:=36.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.01
$ Change:=-0.97
Previous Close:=37.14

(dtv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.19
Market Cap:=N/A
% Change:=-1.318%
Volume:=5,070,230
Trade Time:=16:00:13 ET
Bid:=51.68
Day Low:=51.55
Ask:=51.69
Last Trade:=51.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.27
$ Change:=-0.69
Previous Close:=52.35

(dva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.42
Market Cap:=N/A
% Change:=-1.153%
Volume:=469,009
Trade Time:=16:15:03 ET
Bid:=84.88
Day Low:=84.87
Ask:=85.85
Last Trade:=84.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.72
$ Change:=-0.99
Previous Close:=85.89

(dvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.28
Market Cap:=N/A
% Change:=-0.699%
Volume:=1,703,639
Trade Time:=16:15:03 ET
Bid:=83.26
Day Low:=83.02
Ask:=84.28
Last Trade:=83.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.4
$ Change:=-0.59
Previous Close:=84.35

(dvox)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.5
Market Cap:=N/A
% Change:=-5.71%
Volume:=61,131
Trade Time:=16:00:05 ET
Bid:=7.1
Day Low:=6.94
Ask:=7.11
Last Trade:=7.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.5
$ Change:=-0.43
Previous Close:=7.53

(dw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.51
Market Cap:=N/A
% Change:=-3.261%
Volume:=54,539
Trade Time:=16:15:03 ET
Bid:=22.65
Day Low:=23.1004
Ask:=24.46
Last Trade:=23.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.81
$ Change:=-0.78
Previous Close:=23.92

(dwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.98
Market Cap:=N/A
% Change:=4.656%
Volume:=2,584,053
Trade Time:=16:00:08 ET
Bid:=22.02
Day Low:=20.98
Ask:=22.03
Last Trade:=22.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.1
$ Change:=0.98
Previous Close:=21.05

(dxpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.08
Market Cap:=N/A
% Change:=-2.612%
Volume:=55,581
Trade Time:=16:00:00 ET
Bid:=26.8
Day Low:=26.76
Ask:=26.83
Last Trade:=26.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.37
$ Change:=-0.72
Previous Close:=27.56

(dy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.89
Market Cap:=N/A
% Change:=0.11%
Volume:=196,681
Trade Time:=16:15:03 ET
Bid:=17.84
Day Low:=17.751
Ask:=18.71
Last Trade:=18.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.579
$ Change:=0.02
Previous Close:=18.16

(dyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(ebay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.95
Market Cap:=N/A
% Change:=0.896%
Volume:=10,314,302
Trade Time:=16:00:13 ET
Bid:=33.82
Day Low:=32.85
Ask:=33.83
Last Trade:=33.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.985
$ Change:=0.3
Previous Close:=33.5

(ebsb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.8
Market Cap:=N/A
% Change:=-1.801%
Volume:=3,836
Trade Time:=16:00:04 ET
Bid:=13.63
Day Low:=13.63
Ask:=13.7
Last Trade:=13.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.8
$ Change:=-0.25
Previous Close:=13.88

(ecpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.96
Market Cap:=N/A
% Change:=-1.022%
Volume:=103,359
Trade Time:=16:00:00 ET
Bid:=28.08
Day Low:=27.96
Ask:=28.09
Last Trade:=28.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.42
$ Change:=-0.29
Previous Close:=28.37

(edr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.08
Market Cap:=N/A
% Change:=0%
Volume:=342,978
Trade Time:=16:01:02 ET
Bid:=8.9
Day Low:=9.08
Ask:=9.18
Last Trade:=9.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.28
$ Change:=0
Previous Close:=9.17

(eeft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.85
Market Cap:=N/A
% Change:=0.248%
Volume:=243,151
Trade Time:=16:00:05 ET
Bid:=16.14
Day Low:=15.85
Ask:=16.15
Last Trade:=16.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.27
$ Change:=0.04
Previous Close:=16.11

(egn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.61
Market Cap:=N/A
% Change:=-0.435%
Volume:=292,840
Trade Time:=16:02:03 ET
Bid:=61.14
Day Low:=61.28
Ask:=62.44
Last Trade:=61.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.5
$ Change:=-0.27
Previous Close:=62.09

(egov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.05
Market Cap:=N/A
% Change:=0.379%
Volume:=162,466
Trade Time:=16:00:03 ET
Bid:=13.25
Day Low:=13.039
Ask:=13.26
Last Trade:=13.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.39
$ Change:=0.05
Previous Close:=13.21

(egy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.15
Market Cap:=N/A
% Change:=0.139%
Volume:=545,910
Trade Time:=16:15:03 ET
Bid:=6.85
Day Low:=7.02
Ask:=7.25
Last Trade:=7.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.36
$ Change:=0.01
Previous Close:=7.2

(ek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.45
Market Cap:=N/A
% Change:=-6.8%
Volume:=10,646,528
Trade Time:=16:15:03 ET
Bid:=2.37
Day Low:=2.32
Ask:=2.39
Last Trade:=2.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.45
$ Change:=-0.17
Previous Close:=2.5

(elos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.32
Market Cap:=N/A
% Change:=-0.966%
Volume:=95,623
Trade Time:=16:00:04 ET
Bid:=12.28
Day Low:=12.11
Ask:=12.3
Last Trade:=12.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.395
$ Change:=-0.12
Previous Close:=12.42

(els)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.64
Market Cap:=N/A
% Change:=-0.794%
Volume:=141,127
Trade Time:=16:15:03 ET
Bid:=66.5
Day Low:=67.15
Ask:=68.98
Last Trade:=67.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.0897
$ Change:=-0.54
Previous Close:=68.03

(endp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.81
Market Cap:=N/A
% Change:=-3.225%
Volume:=1,091,827
Trade Time:=16:07:49 ET
Bid:=38.71
Day Low:=38.7
Ask:=38.72
Last Trade:=38.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.9888
$ Change:=-1.29
Previous Close:=40

(enh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.23
Market Cap:=N/A
% Change:=-0.742%
Volume:=467,771
Trade Time:=16:15:04 ET
Bid:=40.12
Day Low:=40.04
Ask:=40.16
Last Trade:=40.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.52
$ Change:=-0.3
Previous Close:=40.43

(enoc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.74
Market Cap:=N/A
% Change:=-0.119%
Volume:=149,418
Trade Time:=16:00:00 ET
Bid:=16.8
Day Low:=16.6
Ask:=16.81
Last Trade:=16.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.07
$ Change:=-0.02
Previous Close:=16.82

(ens)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.91
Market Cap:=N/A
% Change:=-1.018%
Volume:=172,432
Trade Time:=16:15:04 ET
Bid:=34.15
Day Low:=34.75
Ask:=35.02
Last Trade:=35.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.56
$ Change:=-0.36
Previous Close:=35.38

(ep)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.45
Market Cap:=N/A
% Change:=-0.386%
Volume:=4,071,759
Trade Time:=16:15:04 ET
Bid:=20.49
Day Low:=20.35
Ask:=20.75
Last Trade:=20.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.98
$ Change:=-0.08
Previous Close:=20.72

(epax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.69
Market Cap:=N/A
% Change:=-3.072%
Volume:=22,851
Trade Time:=16:00:00 ET
Bid:=8.49
Day Low:=8.49
Ask:=8.51
Last Trade:=8.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.73
$ Change:=-0.27
Previous Close:=8.79

(epic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(epl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.42
Market Cap:=N/A
% Change:=-0.34%
Volume:=277,345
Trade Time:=16:15:04 ET
Bid:=17.2
Day Low:=17.24
Ask:=17.63
Last Trade:=17.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.08
$ Change:=-0.06
Previous Close:=17.67

(epm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.8
Market Cap:=N/A
% Change:=-0.919%
Volume:=45,440
Trade Time:=16:15:02 ET
Bid:=7.29
Day Low:=7.48
Ask:=7.96
Last Trade:=7.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.85
$ Change:=-0.07
Previous Close:=7.62

(eqy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.88
Market Cap:=N/A
% Change:=-0.499%
Volume:=380,719
Trade Time:=16:15:04 ET
Bid:=19.95
Day Low:=19.84
Ask:=19.96
Last Trade:=19.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.27
$ Change:=-0.1
Previous Close:=20.05

(erie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.07
Market Cap:=N/A
% Change:=-0.054%
Volume:=39,243
Trade Time:=16:00:03 ET
Bid:=74.65
Day Low:=74.07
Ask:=74.73
Last Trade:=74.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.01
$ Change:=-0.04
Previous Close:=74.69

(erts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.85
Market Cap:=N/A
% Change:=0.585%
Volume:=6,428,925
Trade Time:=16:00:14 ET
Bid:=24.07
Day Low:=23.66
Ask:=24.08
Last Trade:=24.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.325
$ Change:=0.14
Previous Close:=23.93

(ese)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.72
Market Cap:=N/A
% Change:=-1.102%
Volume:=79,623
Trade Time:=16:15:04 ET
Bid:=36.19
Day Low:=36.65
Ask:=37.59
Last Trade:=36.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.31
$ Change:=-0.41
Previous Close:=37.19

(esgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=108.7
Market Cap:=N/A
% Change:=-2.376%
Volume:=16,862
Trade Time:=16:00:02 ET
Bid:=106.42
Day Low:=106.16
Ask:=107.03
Last Trade:=106.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=108.8
$ Change:=-2.59
Previous Close:=108.99

(esl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.44
Market Cap:=N/A
% Change:=-0.745%
Volume:=150,990
Trade Time:=16:01:42 ET
Bid:=79.85
Day Low:=79.05
Ask:=80.77
Last Trade:=79.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.75
$ Change:=-0.6
Previous Close:=80.5

(esrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.64
Market Cap:=N/A
% Change:=-1.134%
Volume:=9,113,369
Trade Time:=16:00:09 ET
Bid:=56.63
Day Low:=56.51
Ask:=56.64
Last Trade:=56.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.415
$ Change:=-0.65
Previous Close:=57.3

(ess)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=142.32
Market Cap:=N/A
% Change:=-0.425%
Volume:=149,846
Trade Time:=16:15:04 ET
Bid:=142.89
Day Low:=141.47
Ask:=145.1
Last Trade:=142.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=144.24
$ Change:=-0.61
Previous Close:=143.49

(etm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.57
Market Cap:=N/A
% Change:=-3.678%
Volume:=101,393
Trade Time:=16:15:04 ET
Bid:=7.98
Day Low:=8.23
Ask:=8.78
Last Trade:=8.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.58
$ Change:=-0.32
Previous Close:=8.7

(evr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.49
Market Cap:=N/A
% Change:=-1.789%
Volume:=101,591
Trade Time:=16:15:04 ET
Bid:=30.54
Day Low:=31.21
Ask:=31.94
Last Trade:=31.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.64
$ Change:=-0.57
Previous Close:=31.86

(exas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.05
Market Cap:=N/A
% Change:=-3.261%
Volume:=589,194
Trade Time:=16:00:09 ET
Bid:=8.9
Day Low:=8.87
Ask:=8.91
Last Trade:=8.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.35
$ Change:=-0.3
Previous Close:=9.2

(exbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.74
Market Cap:=N/A
% Change:=-1.18%
Volume:=105,243
Trade Time:=16:15:04 ET
Bid:=41.86
Day Low:=42.49
Ask:=43.62
Last Trade:=42.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.03
$ Change:=-0.51
Previous Close:=43.21

(exls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.5
Market Cap:=N/A
% Change:=0.294%
Volume:=66,583
Trade Time:=16:00:05 ET
Bid:=23.79
Day Low:=22.4
Ask:=23.84
Last Trade:=23.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.9999
$ Change:=0.07
Previous Close:=23.77

(exp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.6
Market Cap:=N/A
% Change:=-0.764%
Volume:=372,813
Trade Time:=16:15:04 ET
Bid:=24.56
Day Low:=24.51
Ask:=24.85
Last Trade:=24.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.02
$ Change:=-0.19
Previous Close:=24.88

(expd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.23
Market Cap:=N/A
% Change:=0.04%
Volume:=832,329
Trade Time:=16:00:13 ET
Bid:=50.54
Day Low:=49.8403
Ask:=50.55
Last Trade:=50.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.81
$ Change:=0.02
Previous Close:=50.52

(expe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.93
Market Cap:=N/A
% Change:=0.399%
Volume:=2,888,677
Trade Time:=16:00:14 ET
Bid:=30.17
Day Low:=29.8996
Ask:=30.18
Last Trade:=30.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.56
$ Change:=0.12
Previous Close:=30.05

(exxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.05
Market Cap:=N/A
% Change:=-3.038%
Volume:=687,550
Trade Time:=16:08:15 ET
Bid:=33.83
Day Low:=33.74
Ask:=33.84
Last Trade:=33.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.5
$ Change:=-1.06
Previous Close:=34.89

(fast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.04
Market Cap:=N/A
% Change:=0.204%
Volume:=1,629,195
Trade Time:=16:00:13 ET
Bid:=34.32
Day Low:=33.89
Ask:=34.35
Last Trade:=34.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.42
$ Change:=0.07
Previous Close:=34.25

(fbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.02
Market Cap:=N/A
% Change:=-1.22%
Volume:=172,521
Trade Time:=16:15:04 ET
Bid:=3.81
Day Low:=4.02
Ask:=4.3
Last Trade:=4.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.11
$ Change:=-0.05
Previous Close:=4.1

(fbnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.29
Market Cap:=N/A
% Change:=-2.737%
Volume:=39,975
Trade Time:=16:00:05 ET
Bid:=9.95
Day Low:=9.92
Ask:=9.96
Last Trade:=9.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.29
$ Change:=-0.28
Previous Close:=10.23

(fbp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.6
Market Cap:=N/A
% Change:=-2.802%
Volume:=71,973
Trade Time:=16:15:04 ET
Bid:=4.01
Day Low:=4.48
Ask:=4.74
Last Trade:=4.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.62
$ Change:=-0.13
Previous Close:=4.64

(fcel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.45
Market Cap:=N/A
% Change:=-3.425%
Volume:=834,346
Trade Time:=16:00:13 ET
Bid:=1.41
Day Low:=1.4
Ask:=1.42
Last Trade:=1.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.45
$ Change:=-0.05
Previous Close:=1.46

(fcnca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=184.95
Market Cap:=N/A
% Change:=-0.145%
Volume:=12,997
Trade Time:=16:00:05 ET
Bid:=185.37
Day Low:=183.21
Ask:=185.93
Last Trade:=185.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=186.69
$ Change:=-0.27
Previous Close:=185.69

(fcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.83
Market Cap:=N/A
% Change:=-2.865%
Volume:=1,714,445
Trade Time:=16:15:05 ET
Bid:=16.56
Day Low:=16.61
Ask:=16.62
Last Trade:=16.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.04
$ Change:=-0.49
Previous Close:=17.1

(fcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.17
Market Cap:=N/A
% Change:=-0.377%
Volume:=9,440,750
Trade Time:=16:15:05 ET
Bid:=55.49
Day Low:=54.86
Ask:=55.53
Last Trade:=55.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.96
$ Change:=-0.21
Previous Close:=55.67

(fdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.7
Market Cap:=N/A
% Change:=-0.981%
Volume:=1,861,201
Trade Time:=16:15:05 ET
Bid:=91.6
Day Low:=91.48
Ask:=92.15
Last Trade:=91.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.35
$ Change:=-0.91
Previous Close:=92.79

(feic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.27
Market Cap:=N/A
% Change:=-0.598%
Volume:=256,335
Trade Time:=16:00:03 ET
Bid:=36.56
Day Low:=36.03
Ask:=36.57
Last Trade:=36.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.13
$ Change:=-0.22
Previous Close:=36.79

(ffic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.69
Market Cap:=N/A
% Change:=-2.255%
Volume:=45,447
Trade Time:=16:00:03 ET
Bid:=12.57
Day Low:=12.57
Ask:=12.59
Last Trade:=12.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.95
$ Change:=-0.29
Previous Close:=12.86

(ffiv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=99.8
Market Cap:=N/A
% Change:=-3.656%
Volume:=3,721,591
Trade Time:=16:00:12 ET
Bid:=97.48
Day Low:=97.25
Ask:=97.49
Last Trade:=97.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=100.98
$ Change:=-3.7
Previous Close:=101.2

(fisv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.55
Market Cap:=N/A
% Change:=-0.595%
Volume:=710,363
Trade Time:=16:00:11 ET
Bid:=61.79
Day Low:=61.375
Ask:=61.8
Last Trade:=61.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.06
$ Change:=-0.37
Previous Close:=62.16

(flex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.9
Market Cap:=N/A
% Change:=-4.137%
Volume:=7,186,742
Trade Time:=16:00:13 ET
Bid:=6.72
Day Low:=6.66
Ask:=6.73
Last Trade:=6.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.98
$ Change:=-0.29
Previous Close:=7.01

(flir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.29
Market Cap:=N/A
% Change:=-1.354%
Volume:=1,233,534
Trade Time:=16:00:01 ET
Bid:=28.41
Day Low:=27.94
Ask:=28.42
Last Trade:=28.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.72
$ Change:=-0.39
Previous Close:=28.81

(flo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.72
Market Cap:=N/A
% Change:=-0.83%
Volume:=933,087
Trade Time:=16:15:02 ET
Bid:=22.13
Day Low:=22.68
Ask:=23.28
Last Trade:=22.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.98
$ Change:=-0.19
Previous Close:=22.88

(flr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.79
Market Cap:=N/A
% Change:=0.327%
Volume:=1,337,676
Trade Time:=16:15:02 ET
Bid:=66.83
Day Low:=66.42
Ask:=67.95
Last Trade:=67.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68
$ Change:=0.22
Previous Close:=67.38

(fls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=109.24
Market Cap:=N/A
% Change:=-0.693%
Volume:=401,374
Trade Time:=16:15:02 ET
Bid:=109.61
Day Low:=108.65
Ask:=110.94
Last Trade:=110.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=110.96
$ Change:=-0.77
Previous Close:=111.05

(flws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.16
Market Cap:=N/A
% Change:=-2.492%
Volume:=78,716
Trade Time:=16:00:06 ET
Bid:=3.13
Day Low:=3.042
Ask:=3.14
Last Trade:=3.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.21
$ Change:=-0.08
Previous Close:=3.21

(fmbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.18
Market Cap:=N/A
% Change:=-1.056%
Volume:=331,734
Trade Time:=16:00:12 ET
Bid:=12.17
Day Low:=11.96
Ask:=12.18
Last Trade:=12.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.28
$ Change:=-0.13
Previous Close:=12.31

(fmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.79
Market Cap:=N/A
% Change:=0.273%
Volume:=355,207
Trade Time:=16:15:02 ET
Bid:=91.37
Day Low:=90.69
Ask:=92.45
Last Trade:=91.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.61
$ Change:=0.25
Previous Close:=91.68

(fmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.65
Market Cap:=N/A
% Change:=-2.395%
Volume:=112,170
Trade Time:=16:15:02 ET
Bid:=1.49
Day Low:=1.59
Ask:=1.88
Last Trade:=1.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.67
$ Change:=-0.04
Previous Close:=1.67

(fnsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.88
Market Cap:=N/A
% Change:=-2.811%
Volume:=3,075,821
Trade Time:=16:00:01 ET
Bid:=18.67
Day Low:=18.62
Ask:=18.68
Last Trade:=18.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.1
$ Change:=-0.54
Previous Close:=19.21

(fosl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=131.9
Market Cap:=N/A
% Change:=-0.301%
Volume:=385,738
Trade Time:=16:00:04 ET
Bid:=132.54
Day Low:=131.2029
Ask:=132.61
Last Trade:=132.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=134.5
$ Change:=-0.4
Previous Close:=133.01

(frx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.3
Market Cap:=N/A
% Change:=-0.779%
Volume:=1,902,358
Trade Time:=16:15:02 ET
Bid:=38.05
Day Low:=38.08
Ask:=38.48
Last Trade:=38.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.74
$ Change:=-0.3
Previous Close:=38.53

(fsii)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.97
Market Cap:=N/A
% Change:=-0.664%
Volume:=310,924
Trade Time:=16:00:09 ET
Bid:=2.98
Day Low:=2.9215
Ask:=2.99
Last Trade:=2.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.03
$ Change:=-0.02
Previous Close:=3.01

(fslr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=123.47
Market Cap:=N/A
% Change:=-2.836%
Volume:=1,269,258
Trade Time:=16:00:09 ET
Bid:=120.6
Day Low:=120.58
Ask:=122.91
Last Trade:=120.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=124
$ Change:=-3.52
Previous Close:=124.12

(fsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.1
Market Cap:=N/A
% Change:=-2.105%
Volume:=100,936
Trade Time:=16:15:02 ET
Bid:=12.65
Day Low:=13.02
Ask:=13.5
Last Trade:=13.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.18
$ Change:=-0.28
Previous Close:=13.3

(fst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.47
Market Cap:=N/A
% Change:=-2%
Volume:=2,369,322
Trade Time:=16:02:35 ET
Bid:=26.44
Day Low:=26.25
Ask:=26.45
Last Trade:=26.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.84
$ Change:=-0.54
Previous Close:=27

(fsys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.04
Market Cap:=N/A
% Change:=-0.215%
Volume:=102,217
Trade Time:=16:00:13 ET
Bid:=23.21
Day Low:=23
Ask:=23.24
Last Trade:=23.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.3277
$ Change:=-0.05
Previous Close:=23.29

(fto)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=0%
Volume:=9,233,207
Trade Time:=Jun 30
Bid:=33.19
Day Low:=32.31
Ask:=33.2
Last Trade:=32.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=0
Previous Close:=32.31

(ftr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.74
Market Cap:=N/A
% Change:=-2.42%
Volume:=8,895,256
Trade Time:=16:15:03 ET
Bid:=7.65
Day Low:=7.66
Ask:=7.67
Last Trade:=7.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.785
$ Change:=-0.19
Previous Close:=7.85

(fwrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.84
Market Cap:=N/A
% Change:=-1.112%
Volume:=92,580
Trade Time:=16:00:07 ET
Bid:=32.91
Day Low:=32.79
Ask:=32.92
Last Trade:=32.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.21
$ Change:=-0.37
Previous Close:=33.28

(g)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.41
Market Cap:=N/A
% Change:=-2.056%
Volume:=418,989
Trade Time:=16:15:03 ET
Bid:=16.75
Day Low:=17.15
Ask:=17.17
Last Trade:=17.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.47
$ Change:=-0.36
Previous Close:=17.51

(gain)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.34
Market Cap:=N/A
% Change:=-1.344%
Volume:=50,441
Trade Time:=16:00:00 ET
Bid:=7.33
Day Low:=7.3
Ask:=7.34
Last Trade:=7.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.43
$ Change:=-0.1
Previous Close:=7.44

(gbdc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.49
Market Cap:=N/A
% Change:=0.643%
Volume:=53,753
Trade Time:=16:30:00 ET
Bid:=15.65
Day Low:=15.49
Ask:=15.66
Last Trade:=15.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.71
$ Change:=0.1
Previous Close:=15.55

(gbl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.72
Market Cap:=N/A
% Change:=-1.458%
Volume:=8,967
Trade Time:=16:15:03 ET
Bid:=48.02
Day Low:=49.72
Ask:=52.5
Last Trade:=50
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.72
$ Change:=-0.74
Previous Close:=50.74

(gd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.48
Market Cap:=N/A
% Change:=0.494%
Volume:=2,166,999
Trade Time:=16:02:01 ET
Bid:=70.72
Day Low:=70.08
Ask:=71.53
Last Trade:=71.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.5
$ Change:=0.35
Previous Close:=70.8

(ge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.97
Market Cap:=N/A
% Change:=-0.42%
Volume:=41,826,583
Trade Time:=16:00:04 ET
Bid:=18.97
Day Low:=18.85
Ask:=18.98
Last Trade:=18.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.14
$ Change:=-0.08
Previous Close:=19.04

(gef)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.7
Market Cap:=N/A
% Change:=0.062%
Volume:=93,381
Trade Time:=16:15:03 ET
Bid:=63.61
Day Low:=63.5
Ask:=64.46
Last Trade:=64.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.46
$ Change:=0.04
Previous Close:=64.19

(geoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.03
Market Cap:=N/A
% Change:=-0.583%
Volume:=240,354
Trade Time:=16:00:05 ET
Bid:=27.3
Day Low:=26.4
Ask:=27.31
Last Trade:=27.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.98
$ Change:=-0.16
Previous Close:=27.46

(get)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.12
Market Cap:=N/A
% Change:=-0.159%
Volume:=274,220
Trade Time:=16:15:03 ET
Bid:=31.45
Day Low:=30.92
Ask:=31.82
Last Trade:=31.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.6
$ Change:=-0.05
Previous Close:=31.49

(ggp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.15
Market Cap:=N/A
% Change:=-1.093%
Volume:=2,025,234
Trade Time:=16:01:42 ET
Bid:=16.75
Day Low:=17.03
Ask:=17.72
Last Trade:=17.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.31
$ Change:=-0.19
Previous Close:=17.38

(ggs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.34
Market Cap:=N/A
% Change:=-2.712%
Volume:=95,629
Trade Time:=16:15:03 ET
Bid:=16.78
Day Low:=17.17
Ask:=18.01
Last Trade:=17.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.58
$ Change:=-0.48
Previous Close:=17.7

(gild)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.04
Market Cap:=N/A
% Change:=-1.319%
Volume:=5,155,032
Trade Time:=16:00:12 ET
Bid:=42.64
Day Low:=42.615
Ask:=42.66
Last Trade:=42.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.32
$ Change:=-0.57
Previous Close:=43.21

(gksr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.92
Market Cap:=N/A
% Change:=-1.666%
Volume:=32,135
Trade Time:=16:00:05 ET
Bid:=34.8
Day Low:=34.79
Ask:=34.86
Last Trade:=34.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.72
$ Change:=-0.59
Previous Close:=35.41

(glad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.46
Market Cap:=N/A
% Change:=-1.267%
Volume:=55,718
Trade Time:=16:00:06 ET
Bid:=9.33
Day Low:=9.33
Ask:=9.34
Last Trade:=9.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.48
$ Change:=-0.12
Previous Close:=9.47

(glng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.14
Market Cap:=N/A
% Change:=-0.508%
Volume:=381,577
Trade Time:=16:00:07 ET
Bid:=39.16
Day Low:=38.81
Ask:=39.17
Last Trade:=39.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.85
$ Change:=-0.2
Previous Close:=39.36

(gmcr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.95
Market Cap:=N/A
% Change:=-1.025%
Volume:=1,292,769
Trade Time:=16:00:03 ET
Bid:=91.5
Day Low:=90.6
Ask:=91.76
Last Trade:=91.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.85
$ Change:=-0.95
Previous Close:=92.71

(gmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.67
Market Cap:=N/A
% Change:=-0.157%
Volume:=182,796
Trade Time:=16:05:11 ET
Bid:=37.38
Day Low:=37.3908
Ask:=38.16
Last Trade:=38.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.5
$ Change:=-0.06
Previous Close:=38.14

(gntx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.32
Market Cap:=N/A
% Change:=-0.746%
Volume:=759,172
Trade Time:=16:00:13 ET
Bid:=30.63
Day Low:=30.31
Ask:=30.64
Last Trade:=30.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.1
$ Change:=-0.23
Previous Close:=30.84

(goog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=613.36
Market Cap:=N/A
% Change:=0.121%
Volume:=3,106,777
Trade Time:=16:00:14 ET
Bid:=618.5
Day Low:=613
Ask:=619
Last Trade:=618.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=625.4092
$ Change:=0.75
Previous Close:=618.23

(gps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.41
Market Cap:=N/A
% Change:=-0.763%
Volume:=4,187,759
Trade Time:=16:15:04 ET
Bid:=19.46
Day Low:=19.38
Ask:=19.54
Last Trade:=19.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.67
$ Change:=-0.15
Previous Close:=19.66

(grb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.11
Market Cap:=N/A
% Change:=-0.719%
Volume:=300,636
Trade Time:=16:15:04 ET
Bid:=11.02
Day Low:=11
Ask:=11.11
Last Trade:=11.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.12
$ Change:=-0.08
Previous Close:=11.12

(grmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.68
Market Cap:=N/A
% Change:=-0.489%
Volume:=577,301
Trade Time:=16:00:14 ET
Bid:=31.91
Day Low:=32.28
Ask:=33.27
Last Trade:=32.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.7
$ Change:=-0.16
Previous Close:=32.72

(gsat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.18
Market Cap:=N/A
% Change:=-3.333%
Volume:=185,920
Trade Time:=16:00:00 ET
Bid:=1.16
Day Low:=1.14
Ask:=1.17
Last Trade:=1.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.2
$ Change:=-0.04
Previous Close:=1.2

(gsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.53
Market Cap:=N/A
% Change:=-0.504%
Volume:=15,921
Trade Time:=16:00:02 ET
Bid:=19.72
Day Low:=19.53
Ask:=19.83
Last Trade:=19.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.95
$ Change:=-0.1
Previous Close:=19.83

(gsm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.57
Market Cap:=N/A
% Change:=-0.08%
Volume:=719,077
Trade Time:=16:00:13 ET
Bid:=24.83
Day Low:=24.53
Ask:=24.84
Last Trade:=24.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.15
$ Change:=-0.02
Previous Close:=24.85

(gti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22
Market Cap:=N/A
% Change:=-1.43%
Volume:=1,199,574
Trade Time:=16:15:04 ET
Bid:=22.05
Day Low:=21.9
Ask:=22.06
Last Trade:=22.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.14
$ Change:=-0.32
Previous Close:=22.37

(gty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.5
Market Cap:=N/A
% Change:=-1.247%
Volume:=113,257
Trade Time:=16:15:04 ET
Bid:=25.01
Day Low:=25.3
Ask:=25.95
Last Trade:=25.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.68
$ Change:=-0.32
Previous Close:=25.67

(gymb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(hafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.13
Market Cap:=N/A
% Change:=-2.632%
Volume:=603,211
Trade Time:=16:00:13 ET
Bid:=1.1
Day Low:=1.07
Ask:=1.11
Last Trade:=1.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.13
$ Change:=-0.03
Previous Close:=1.14

(hal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.56
Market Cap:=N/A
% Change:=0.122%
Volume:=9,364,748
Trade Time:=16:00:24 ET
Bid:=57.23
Day Low:=56.51
Ask:=57.44
Last Trade:=57.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.77
$ Change:=0.07
Previous Close:=57.2

(halo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.06
Market Cap:=N/A
% Change:=-1.404%
Volume:=154,396
Trade Time:=16:00:09 ET
Bid:=7.02
Day Low:=7
Ask:=7.03
Last Trade:=7.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.1395
$ Change:=-0.1
Previous Close:=7.12

(hans)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.56
Market Cap:=N/A
% Change:=-1.652%
Volume:=788,455
Trade Time:=16:00:01 ET
Bid:=79.14
Day Low:=78.96
Ask:=79.17
Last Trade:=79.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.945
$ Change:=-1.33
Previous Close:=80.51

(hbcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.25
Market Cap:=N/A
% Change:=1.474%
Volume:=9,462
Trade Time:=15:59:02 ET
Bid:=14.41
Day Low:=14.25
Ask:=14.58
Last Trade:=14.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.7
$ Change:=0.21
Previous Close:=14.25

(hckt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.85
Market Cap:=N/A
% Change:=-1.822%
Volume:=95,480
Trade Time:=16:00:04 ET
Bid:=4.83
Day Low:=4.8101
Ask:=4.85
Last Trade:=4.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.93
$ Change:=-0.09
Previous Close:=4.94

(hcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.51
Market Cap:=N/A
% Change:=-1.635%
Volume:=2,019,493
Trade Time:=16:15:04 ET
Bid:=37.11
Day Low:=37.14
Ask:=37.51
Last Trade:=37.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.65
$ Change:=-0.62
Previous Close:=37.91

(hd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.37
Market Cap:=N/A
% Change:=0.356%
Volume:=8,585,205
Trade Time:=16:00:40 ET
Bid:=36.66
Day Low:=36.24
Ask:=36.67
Last Trade:=36.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.97
$ Change:=0.13
Previous Close:=36.52

(he)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.56
Market Cap:=N/A
% Change:=-0.081%
Volume:=222,701
Trade Time:=16:15:04 ET
Bid:=24.5
Day Low:=24.56
Ask:=24.98
Last Trade:=24.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.86
$ Change:=-0.02
Previous Close:=24.71

(hees)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.37
Market Cap:=N/A
% Change:=-3.524%
Volume:=79,218
Trade Time:=16:00:02 ET
Bid:=13.13
Day Low:=13.1
Ask:=13.14
Last Trade:=13.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.73
$ Change:=-0.48
Previous Close:=13.62

(hele)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.29
Market Cap:=N/A
% Change:=-0.238%
Volume:=128,580
Trade Time:=16:00:00 ET
Bid:=33.44
Day Low:=33.06
Ask:=34.26
Last Trade:=33.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.64
$ Change:=-0.08
Previous Close:=33.64

(hgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24
Market Cap:=N/A
% Change:=-2.767%
Volume:=188,702
Trade Time:=16:15:04 ET
Bid:=23.02
Day Low:=23.45
Ask:=24.19
Last Trade:=23.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.16
$ Change:=-0.67
Previous Close:=24.21

(hgsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.31
Market Cap:=N/A
% Change:=-1.628%
Volume:=4,317,278
Trade Time:=16:00:13 ET
Bid:=21.14
Day Low:=20.83
Ask:=21.15
Last Trade:=21.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.67
$ Change:=-0.35
Previous Close:=21.5

(hhgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.78
Market Cap:=N/A
% Change:=-1.02%
Volume:=58,206
Trade Time:=16:00:07 ET
Bid:=5.81
Day Low:=5.67
Ask:=5.82
Last Trade:=5.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.85
$ Change:=-0.06
Previous Close:=5.88

(hibb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.96
Market Cap:=N/A
% Change:=-2.19%
Volume:=220,343
Trade Time:=16:00:13 ET
Bid:=40.65
Day Low:=40.53
Ask:=40.69
Last Trade:=40.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.56
$ Change:=-0.91
Previous Close:=41.56

(hig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.49
Market Cap:=N/A
% Change:=-0.796%
Volume:=5,509,341
Trade Time:=16:15:04 ET
Bid:=23.53
Day Low:=23.38
Ask:=23.67
Last Trade:=23.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.86
$ Change:=-0.19
Previous Close:=23.87

(hk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.31
Market Cap:=N/A
% Change:=0.183%
Volume:=35,866,659
Trade Time:=16:15:05 ET
Bid:=38.31
Day Low:=38.29
Ask:=38.32
Last Trade:=38.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.36
$ Change:=0.07
Previous Close:=38.24

(hls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.95
Market Cap:=N/A
% Change:=-2.348%
Volume:=849,944
Trade Time:=16:00:53 ET
Bid:=24.75
Day Low:=24.83
Ask:=25.24
Last Trade:=24.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.3
$ Change:=-0.6
Previous Close:=25.55

(hma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.85
Market Cap:=N/A
% Change:=-4.961%
Volume:=7,936,495
Trade Time:=16:15:02 ET
Bid:=9.71
Day Low:=9.65
Ask:=10.16
Last Trade:=9.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.02
$ Change:=-0.51
Previous Close:=10.28

(hme)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.16
Market Cap:=N/A
% Change:=-1.33%
Volume:=186,432
Trade Time:=16:15:02 ET
Bid:=65.42
Day Low:=65.87
Ask:=66.16
Last Trade:=66.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.62
$ Change:=-0.89
Previous Close:=66.92

(hmsy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.35
Market Cap:=N/A
% Change:=-1.207%
Volume:=60,389
Trade Time:=16:00:15 ET
Bid:=76.91
Day Low:=76.89
Ask:=76.99
Last Trade:=76.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.13
$ Change:=-0.94
Previous Close:=77.85

(hog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.25
Market Cap:=N/A
% Change:=-0.436%
Volume:=2,319,017
Trade Time:=16:15:02 ET
Bid:=45.45
Day Low:=45.12
Ask:=45.97
Last Trade:=45.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.97
$ Change:=-0.2
Previous Close:=45.91

(hott)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.02
Market Cap:=N/A
% Change:=-2.466%
Volume:=270,956
Trade Time:=16:00:13 ET
Bid:=7.91
Day Low:=7.88
Ask:=7.92
Last Trade:=7.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.11
$ Change:=-0.2
Previous Close:=8.11

(hp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.2
Market Cap:=N/A
% Change:=0.055%
Volume:=1,475,610
Trade Time:=16:15:02 ET
Bid:=72.2
Day Low:=71.15
Ask:=72.66
Last Trade:=72.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.77
$ Change:=0.04
Previous Close:=72.56

(hpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.27
Market Cap:=N/A
% Change:=1.063%
Volume:=19,069,136
Trade Time:=16:00:12 ET
Bid:=37.1
Day Low:=36.22
Ask:=37.11
Last Trade:=37.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.4
$ Change:=0.39
Previous Close:=36.7

(hpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.34
Market Cap:=N/A
% Change:=-0.469%
Volume:=731,734
Trade Time:=16:15:02 ET
Bid:=25.2
Day Low:=25.12
Ask:=25.44
Last Trade:=25.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.55
$ Change:=-0.12
Previous Close:=25.56

(hpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.97
Market Cap:=N/A
% Change:=-0.742%
Volume:=82,747
Trade Time:=16:01:26 ET
Bid:=19.54
Day Low:=19.9211
Ask:=20.59
Last Trade:=20.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.26
$ Change:=-0.15
Previous Close:=20.21

(hrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.59
Market Cap:=N/A
% Change:=-0.178%
Volume:=19,362
Trade Time:=16:15:02 ET
Bid:=5.53
Day Low:=5.56
Ask:=5.62
Last Trade:=5.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.68
$ Change:=-0.01
Previous Close:=5.62

(hrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.04
Market Cap:=N/A
% Change:=-0.923%
Volume:=793,566
Trade Time:=16:15:02 ET
Bid:=42.72
Day Low:=42.84
Ask:=43.25
Last Trade:=42.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.3
$ Change:=-0.4
Previous Close:=43.36

(hrz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.14
Market Cap:=N/A
% Change:=-2.609%
Volume:=201,425
Trade Time:=16:15:02 ET
Bid:=1.11
Day Low:=1.11
Ask:=1.18
Last Trade:=1.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.14
$ Change:=-0.03
Previous Close:=1.15

(hsic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.47
Market Cap:=N/A
% Change:=-1.646%
Volume:=328,918
Trade Time:=16:00:12 ET
Bid:=71.69
Day Low:=71.67
Ask:=71.73
Last Trade:=71.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.6737
$ Change:=-1.2
Previous Close:=72.89

(hsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.55
Market Cap:=N/A
% Change:=-0.568%
Volume:=1,097,280
Trade Time:=16:15:02 ET
Bid:=52
Day Low:=52.16
Ask:=53.13
Last Trade:=52.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.73
$ Change:=-0.3
Previous Close:=52.85

(ht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.39
Market Cap:=N/A
% Change:=-2.559%
Volume:=866,371
Trade Time:=16:15:02 ET
Bid:=5.14
Day Low:=5.3175
Ask:=5.58
Last Trade:=5.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.42
$ Change:=-0.14
Previous Close:=5.47

(htgc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.39
Market Cap:=N/A
% Change:=-1.332%
Volume:=158,236
Trade Time:=16:00:05 ET
Bid:=10.37
Day Low:=10.31
Ask:=10.38
Last Trade:=10.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.4995
$ Change:=-0.14
Previous Close:=10.51

(hts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.74
Market Cap:=N/A
% Change:=-1.349%
Volume:=1,895,545
Trade Time:=16:15:02 ET
Bid:=28.41
Day Low:=28.42
Ask:=28.59
Last Trade:=28.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.85
$ Change:=-0.39
Previous Close:=28.9

(hurn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.82
Market Cap:=N/A
% Change:=-0.417%
Volume:=85,368
Trade Time:=16:00:13 ET
Bid:=31.06
Day Low:=30.43
Ask:=31.1
Last Trade:=31.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.56
$ Change:=-0.13
Previous Close:=31.19

(hwkn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.06
Market Cap:=N/A
% Change:=-1.044%
Volume:=62,594
Trade Time:=16:00:03 ET
Bid:=36.97
Day Low:=36.8
Ask:=37.02
Last Trade:=36.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.15
$ Change:=-0.39
Previous Close:=37.36

(iaci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.74
Market Cap:=N/A
% Change:=-0.052%
Volume:=733,763
Trade Time:=16:00:13 ET
Bid:=38.1
Day Low:=37.64
Ask:=38.11
Last Trade:=38.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.47
$ Change:=-0.02
Previous Close:=38.11

(ibm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=183.89
Market Cap:=N/A
% Change:=-0.799%
Volume:=4,938,510
Trade Time:=16:00:26 ET
Bid:=183.72
Day Low:=183.28
Ask:=183.74
Last Trade:=183.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=184.96
$ Change:=-1.48
Previous Close:=185.18

(iboc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.12
Market Cap:=N/A
% Change:=-0.806%
Volume:=98,038
Trade Time:=16:00:13 ET
Bid:=17.23
Day Low:=16.95
Ask:=17.24
Last Trade:=17.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.38
$ Change:=-0.14
Previous Close:=17.38

(icge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.99
Market Cap:=N/A
% Change:=-0.817%
Volume:=68,737
Trade Time:=16:00:11 ET
Bid:=12.14
Day Low:=11.99
Ask:=12.16
Last Trade:=12.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.3
$ Change:=-0.1
Previous Close:=12.24

(icog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.79
Market Cap:=N/A
% Change:=0%
Volume:=224,288
Trade Time:=Jul 21
Bid:=2.79
Day Low:=2.72
Ask:=2.8
Last Trade:=2.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.9
$ Change:=0
Previous Close:=2.8

(idti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.46
Market Cap:=N/A
% Change:=-2.51%
Volume:=1,035,433
Trade Time:=16:00:12 ET
Bid:=7.38
Day Low:=7.37
Ask:=7.39
Last Trade:=7.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.55
$ Change:=-0.19
Previous Close:=7.57

(idxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.9
Market Cap:=N/A
% Change:=-0.414%
Volume:=979,753
Trade Time:=16:00:05 ET
Bid:=86.61
Day Low:=85.01
Ask:=86.68
Last Trade:=86.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.13
$ Change:=-0.36
Previous Close:=86.97

(ihs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.64
Market Cap:=N/A
% Change:=-1.453%
Volume:=120,154
Trade Time:=16:03:34 ET
Bid:=80.09
Day Low:=79.99
Ask:=80.11
Last Trade:=80.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.77
$ Change:=-1.18
Previous Close:=81.23

(iilg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.38
Market Cap:=N/A
% Change:=0.221%
Volume:=62,736
Trade Time:=16:00:00 ET
Bid:=13.58
Day Low:=13.38
Ask:=13.59
Last Trade:=13.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.64
$ Change:=0.03
Previous Close:=13.55

(iivi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.15
Market Cap:=N/A
% Change:=-0.036%
Volume:=213,928
Trade Time:=16:00:05 ET
Bid:=27.55
Day Low:=27.08
Ask:=27.59
Last Trade:=27.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.84
$ Change:=-0.01
Previous Close:=27.55

(ikan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.17
Market Cap:=N/A
% Change:=-1.695%
Volume:=79,767
Trade Time:=16:00:03 ET
Bid:=1.16
Day Low:=1.15
Ask:=1.17
Last Trade:=1.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.18
$ Change:=-0.02
Previous Close:=1.18

(ilmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.1
Market Cap:=N/A
% Change:=-2.954%
Volume:=1,094,080
Trade Time:=16:00:11 ET
Bid:=72.27
Day Low:=72.18
Ask:=72.3
Last Trade:=72.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.16
$ Change:=-2.2
Previous Close:=74.47

(im)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.64
Market Cap:=N/A
% Change:=0.899%
Volume:=1,658,104
Trade Time:=16:15:03 ET
Bid:=17.47
Day Low:=17.61
Ask:=18.43
Last Trade:=17.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.02
$ Change:=0.16
Previous Close:=17.8

(ima)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(imgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.97
Market Cap:=N/A
% Change:=-4.671%
Volume:=818,701
Trade Time:=16:00:14 ET
Bid:=14.48
Day Low:=14.41
Ask:=14.49
Last Trade:=14.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.0462
$ Change:=-0.71
Previous Close:=15.2

(imn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.02
Market Cap:=N/A
% Change:=-2.191%
Volume:=110,229
Trade Time:=16:15:03 ET
Bid:=8.58
Day Low:=8.89
Ask:=9.32
Last Trade:=8.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.09
$ Change:=-0.2
Previous Close:=9.13

(in)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.86
Market Cap:=N/A
% Change:=0.273%
Volume:=404,469
Trade Time:=16:15:03 ET
Bid:=10.62
Day Low:=10.81
Ask:=11.01
Last Trade:=11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.05
$ Change:=0.03
Previous Close:=10.97

(inap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.83
Market Cap:=N/A
% Change:=-2.312%
Volume:=95,766
Trade Time:=16:00:05 ET
Bid:=6.75
Day Low:=6.73
Ask:=6.76
Last Trade:=6.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.8975
$ Change:=-0.16
Previous Close:=6.92

(indm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(infi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.82
Market Cap:=N/A
% Change:=-3.614%
Volume:=35,776
Trade Time:=16:00:04 ET
Bid:=9.59
Day Low:=9.5
Ask:=9.6
Last Trade:=9.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.96
$ Change:=-0.36
Previous Close:=9.96

(infy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.96
Market Cap:=N/A
% Change:=-1.179%
Volume:=1,378,382
Trade Time:=16:00:13 ET
Bid:=62.87
Day Low:=62.67
Ask:=62.88
Last Trade:=62.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.28
$ Change:=-0.75
Previous Close:=63.62

(ino)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.675
Market Cap:=N/A
% Change:=-2.941%
Volume:=305,248
Trade Time:=16:15:02 ET
Bid:=0.655
Day Low:=0.65
Ask:=0.685
Last Trade:=0.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.68
$ Change:=-0.02
Previous Close:=0.68

(intc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.94
Market Cap:=N/A
% Change:=-0.432%
Volume:=40,489,706
Trade Time:=16:00:14 ET
Bid:=23.02
Day Low:=22.8
Ask:=23.03
Last Trade:=23.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.28
$ Change:=-0.1
Previous Close:=23.13

(intu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.24
Market Cap:=N/A
% Change:=1.501%
Volume:=4,903,777
Trade Time:=16:00:15 ET
Bid:=48.69
Day Low:=47.96
Ask:=48.7
Last Trade:=48.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.15
$ Change:=0.72
Previous Close:=47.96

(io)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.8
Market Cap:=N/A
% Change:=-2.083%
Volume:=1,895,178
Trade Time:=16:15:03 ET
Bid:=10.65
Day Low:=10.62
Ask:=10.8
Last Trade:=10.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.1
$ Change:=-0.23
Previous Close:=11.04

(ipcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.3
Market Cap:=N/A
% Change:=-1.926%
Volume:=33,631
Trade Time:=16:00:02 ET
Bid:=52.96
Day Low:=52.76
Ask:=52.99
Last Trade:=52.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.67
$ Change:=-1.04
Previous Close:=54

(ipcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.45
Market Cap:=N/A
% Change:=-1.194%
Volume:=177,309
Trade Time:=16:00:00 ET
Bid:=51.32
Day Low:=51.12
Ask:=51.33
Last Trade:=51.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.234
$ Change:=-0.62
Previous Close:=51.94

(ipg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.44
Market Cap:=N/A
% Change:=-1.027%
Volume:=9,452,612
Trade Time:=16:15:03 ET
Bid:=12.47
Day Low:=12.44
Ask:=12.53
Last Trade:=12.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.57
$ Change:=-0.13
Previous Close:=12.66

(ipgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.13
Market Cap:=N/A
% Change:=-0.688%
Volume:=217,193
Trade Time:=16:00:00 ET
Bid:=66.39
Day Low:=65.31
Ask:=66.44
Last Trade:=66.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.7399
$ Change:=-0.46
Previous Close:=66.9

(ipi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.63
Market Cap:=N/A
% Change:=-0.497%
Volume:=419,010
Trade Time:=16:15:03 ET
Bid:=33.83
Day Low:=33.55
Ask:=34.04
Last Trade:=34.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.37
$ Change:=-0.17
Previous Close:=34.21

(ipxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.77
Market Cap:=N/A
% Change:=-3.806%
Volume:=525,417
Trade Time:=16:00:12 ET
Bid:=19.83
Day Low:=20.19
Ask:=20.59
Last Trade:=20.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.0271
$ Change:=-0.8
Previous Close:=21.02

(ir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.01
Market Cap:=N/A
% Change:=-1.535%
Volume:=7,914,278
Trade Time:=16:15:03 ET
Bid:=39.69
Day Low:=39.6801
Ask:=39.95
Last Trade:=39.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.09
$ Change:=-0.62
Previous Close:=40.38

(irc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.14
Market Cap:=N/A
% Change:=-1.616%
Volume:=246,753
Trade Time:=16:15:03 ET
Bid:=8.79
Day Low:=9.1
Ask:=9.51
Last Trade:=9.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.23
$ Change:=-0.15
Previous Close:=9.28

(irm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.4
Market Cap:=N/A
% Change:=-0.144%
Volume:=1,270,563
Trade Time:=16:15:03 ET
Bid:=34.44
Day Low:=34.27
Ask:=34.85
Last Trade:=34.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.84
$ Change:=-0.05
Previous Close:=34.68

(isis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.7
Market Cap:=N/A
% Change:=-1.138%
Volume:=380,464
Trade Time:=16:00:15 ET
Bid:=8.65
Day Low:=8.68
Ask:=8.74
Last Trade:=8.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.7795
$ Change:=-0.1
Previous Close:=8.79

(isrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=401.02
Market Cap:=N/A
% Change:=-1.015%
Volume:=380,626
Trade Time:=16:00:13 ET
Bid:=389.49
Day Low:=397.67
Ask:=400.9
Last Trade:=400.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=403.49
$ Change:=-4.11
Previous Close:=405.1

(isrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.05
Market Cap:=N/A
% Change:=-1.454%
Volume:=143
Trade Time:=10:01:18 ET
Bid:=65
Day Low:=65.05
Ask:=66.81
Last Trade:=65.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.05
$ Change:=-0.96
Previous Close:=66.01

(itc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.88
Market Cap:=N/A
% Change:=-0.304%
Volume:=116,352
Trade Time:=16:15:03 ET
Bid:=72.01
Day Low:=71.88
Ask:=72.07
Last Trade:=72.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.42
$ Change:=-0.22
Previous Close:=72.25

(itri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.8
Market Cap:=N/A
% Change:=0.02%
Volume:=440,091
Trade Time:=16:00:12 ET
Bid:=49.25
Day Low:=48.8
Ask:=49.26
Last Trade:=49.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.71
$ Change:=0.01
Previous Close:=49.24

(ivac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.77
Market Cap:=N/A
% Change:=-0.202%
Volume:=18,233
Trade Time:=16:00:05 ET
Bid:=9.89
Day Low:=9.69
Ask:=9.9
Last Trade:=9.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.98
$ Change:=-0.02
Previous Close:=9.91

(ivc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.07
Market Cap:=N/A
% Change:=-2.032%
Volume:=45,643
Trade Time:=16:15:03 ET
Bid:=31.87
Day Low:=32.751
Ask:=33.62
Last Trade:=32.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.11
$ Change:=-0.68
Previous Close:=33.46

(ivz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.43
Market Cap:=N/A
% Change:=-0.528%
Volume:=3,734,874
Trade Time:=16:15:03 ET
Bid:=22.6
Day Low:=22.28
Ask:=22.75
Last Trade:=22.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.69
$ Change:=-0.12
Previous Close:=22.71

(ixys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.72
Market Cap:=N/A
% Change:=-3.01%
Volume:=59,444
Trade Time:=16:00:02 ET
Bid:=14.5
Day Low:=14.5
Ask:=14.51
Last Trade:=14.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.902
$ Change:=-0.45
Previous Close:=14.95

(jakk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.55
Market Cap:=N/A
% Change:=1.294%
Volume:=147,891
Trade Time:=16:00:07 ET
Bid:=18
Day Low:=17.55
Ask:=18.01
Last Trade:=18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.0774
$ Change:=0.23
Previous Close:=17.77

(jazz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.4
Market Cap:=N/A
% Change:=-2.618%
Volume:=291,752
Trade Time:=16:00:13 ET
Bid:=37.57
Day Low:=37.47
Ask:=37.6
Last Trade:=37.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.5412
$ Change:=-1.01
Previous Close:=38.58

(jbht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47
Market Cap:=N/A
% Change:=-0.4%
Volume:=647,938
Trade Time:=16:07:49 ET
Bid:=47.28
Day Low:=46.94
Ask:=47.3
Last Trade:=47.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.88
$ Change:=-0.19
Previous Close:=47.47

(jcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.1
Market Cap:=N/A
% Change:=-0.637%
Volume:=3,406,122
Trade Time:=16:15:04 ET
Bid:=31.12
Day Low:=30.93
Ask:=31.31
Last Trade:=31.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.66
$ Change:=-0.2
Previous Close:=31.42

(jec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.02
Market Cap:=N/A
% Change:=0.444%
Volume:=1,125,269
Trade Time:=16:15:04 ET
Bid:=41.38
Day Low:=42.02
Ask:=44.91
Last Trade:=43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.41
$ Change:=0.19
Previous Close:=42.81

(jll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.58
Market Cap:=N/A
% Change:=-1.405%
Volume:=186,251
Trade Time:=16:15:04 ET
Bid:=88.18
Day Low:=92.48
Ask:=96.77
Last Trade:=92.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.94
$ Change:=-1.32
Previous Close:=93.93

(jnj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.21
Market Cap:=N/A
% Change:=-0.689%
Volume:=9,457,349
Trade Time:=16:00:08 ET
Bid:=66.25
Day Low:=66.01
Ask:=66.26
Last Trade:=66.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.43
$ Change:=-0.46
Previous Close:=66.72

(jnpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.92
Market Cap:=N/A
% Change:=-1.919%
Volume:=5,588,681
Trade Time:=16:15:04 ET
Bid:=30.67
Day Low:=30.58
Ask:=30.76
Last Trade:=30.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.17
$ Change:=-0.6
Previous Close:=31.27

(joyg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=99.12
Market Cap:=N/A
% Change:=0.361%
Volume:=961,866
Trade Time:=16:00:12 ET
Bid:=100.17
Day Low:=98.86
Ask:=100.21
Last Trade:=100.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=101.1
$ Change:=0.36
Previous Close:=99.85

(jpm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.52
Market Cap:=N/A
% Change:=-1.209%
Volume:=21,184,000
Trade Time:=16:00:10 ET
Bid:=41.65
Day Low:=41.29
Ask:=41.66
Last Trade:=41.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.91
$ Change:=-0.51
Previous Close:=42.19

(kalu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.5
Market Cap:=N/A
% Change:=-0.304%
Volume:=38,626
Trade Time:=16:00:02 ET
Bid:=55.81
Day Low:=55.5
Ask:=55.83
Last Trade:=55.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.52
$ Change:=-0.17
Previous Close:=56

(kar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.37
Market Cap:=N/A
% Change:=0.813%
Volume:=94,447
Trade Time:=16:02:51 ET
Bid:=17.99
Day Low:=18.27
Ask:=18.74
Last Trade:=18.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.76
$ Change:=0.15
Previous Close:=18.46

(kbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.36
Market Cap:=N/A
% Change:=-2.866%
Volume:=2,358,976
Trade Time:=16:15:04 ET
Bid:=9.14
Day Low:=9.14
Ask:=9.16
Last Trade:=9.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.36
$ Change:=-0.27
Previous Close:=9.42

(kbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.55
Market Cap:=N/A
% Change:=-0.895%
Volume:=823,483
Trade Time:=16:15:04 ET
Bid:=38.55
Day Low:=38.33
Ask:=39.03
Last Trade:=38.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.12
$ Change:=-0.35
Previous Close:=39.12

(kbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.03
Market Cap:=N/A
% Change:=-1.907%
Volume:=209,338
Trade Time:=16:15:04 ET
Bid:=17.6
Day Low:=17.94
Ask:=18.48
Last Trade:=18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.19
$ Change:=-0.35
Previous Close:=18.35

(kcg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.32
Market Cap:=N/A
% Change:=-2.165%
Volume:=1,702,047
Trade Time:=16:15:04 ET
Bid:=11.3
Day Low:=11.18
Ask:=11.31
Last Trade:=11.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.46
$ Change:=-0.25
Previous Close:=11.55

(kcli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.78
Market Cap:=N/A
% Change:=-0.964%
Volume:=20,680
Trade Time:=16:00:07 ET
Bid:=29.65
Day Low:=29.7
Ask:=29.85
Last Trade:=29.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.444
$ Change:=-0.29
Previous Close:=30.09

(kelya)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.47
Market Cap:=N/A
% Change:=-1.441%
Volume:=108,521
Trade Time:=16:00:01 ET
Bid:=16.41
Day Low:=16.36
Ask:=16.42
Last Trade:=16.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.65
$ Change:=-0.24
Previous Close:=16.65

(kerx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.71
Market Cap:=N/A
% Change:=-1.899%
Volume:=492,895
Trade Time:=16:00:08 ET
Bid:=4.65
Day Low:=4.63
Ask:=4.66
Last Trade:=4.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.82
$ Change:=-0.09
Previous Close:=4.74

(keyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.54
Market Cap:=N/A
% Change:=0.276%
Volume:=97,782
Trade Time:=16:00:01 ET
Bid:=21.75
Day Low:=20.931
Ask:=21.76
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.95
$ Change:=0.06
Previous Close:=21.71

(kft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.25
Market Cap:=N/A
% Change:=-1.129%
Volume:=6,101,925
Trade Time:=16:00:09 ET
Bid:=35.02
Day Low:=35
Ask:=35.03
Last Trade:=35.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.34
$ Change:=-0.4
Previous Close:=35.43

(kirk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.05
Market Cap:=N/A
% Change:=-0.357%
Volume:=96,390
Trade Time:=16:00:10 ET
Bid:=11.16
Day Low:=11.05
Ask:=11.17
Last Trade:=11.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.24
$ Change:=-0.04
Previous Close:=11.2

(klac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.45
Market Cap:=N/A
% Change:=-0.159%
Volume:=2,346,228
Trade Time:=16:00:08 ET
Bid:=44.05
Day Low:=43.33
Ask:=44.07
Last Trade:=44.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.21
$ Change:=-0.07
Previous Close:=44.11

(klic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.13
Market Cap:=N/A
% Change:=-3.883%
Volume:=1,359,411
Trade Time:=16:00:12 ET
Bid:=9.9
Day Low:=9.88
Ask:=9.91
Last Trade:=9.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.17
$ Change:=-0.4
Previous Close:=10.3

(kmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.78
Market Cap:=N/A
% Change:=-0.338%
Volume:=816,105
Trade Time:=16:15:02 ET
Bid:=43.98
Day Low:=43.6808
Ask:=44.23
Last Trade:=44.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.65
$ Change:=-0.15
Previous Close:=44.4

(knol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.33
Market Cap:=N/A
% Change:=-3.23%
Volume:=108,980
Trade Time:=16:00:05 ET
Bid:=14.08
Day Low:=14.07
Ask:=14.09
Last Trade:=14.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.4
$ Change:=-0.47
Previous Close:=14.55

(ko)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.12
Market Cap:=N/A
% Change:=-0.631%
Volume:=6,158,477
Trade Time:=16:00:08 ET
Bid:=69.28
Day Low:=69.01
Ask:=69.29
Last Trade:=69.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.56
$ Change:=-0.44
Previous Close:=69.73

(ks)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.34
Market Cap:=N/A
% Change:=-2.052%
Volume:=284,877
Trade Time:=16:15:02 ET
Bid:=16.22
Day Low:=16.23
Ask:=16.25
Last Trade:=16.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.605
$ Change:=-0.34
Previous Close:=16.57

(kss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.12
Market Cap:=N/A
% Change:=-1.86%
Volume:=2,167,580
Trade Time:=16:15:02 ET
Bid:=55.94
Day Low:=55.8
Ask:=55.95
Last Trade:=55.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.43
$ Change:=-1.06
Previous Close:=57

(ksws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.14
Market Cap:=N/A
% Change:=-1.589%
Volume:=100,519
Trade Time:=16:00:08 ET
Bid:=11.15
Day Low:=11.09
Ask:=11.16
Last Trade:=11.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.47
$ Change:=-0.18
Previous Close:=11.33

(ktos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.98
Market Cap:=N/A
% Change:=-1.438%
Volume:=173,742
Trade Time:=16:00:07 ET
Bid:=10.97
Day Low:=10.82
Ask:=10.98
Last Trade:=10.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.19
$ Change:=-0.16
Previous Close:=11.13

(kvhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.27
Market Cap:=N/A
% Change:=-1.842%
Volume:=18,265
Trade Time:=16:00:08 ET
Bid:=11.18
Day Low:=10.66
Ask:=11.21
Last Trade:=11.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.48
$ Change:=-0.21
Previous Close:=11.4

(kwk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.3
Market Cap:=N/A
% Change:=-0.486%
Volume:=1,124,979
Trade Time:=16:15:02 ET
Bid:=14.24
Day Low:=14.23
Ask:=14.4
Last Trade:=14.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.41
$ Change:=-0.07
Previous Close:=14.41

(labl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.12
Market Cap:=N/A
% Change:=-2.942%
Volume:=46,225
Trade Time:=16:00:00 ET
Bid:=21.77
Day Low:=21.75
Ask:=21.83
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.71
$ Change:=-0.66
Previous Close:=22.43

(lamr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.9
Market Cap:=N/A
% Change:=-1.654%
Volume:=358,133
Trade Time:=16:00:01 ET
Bid:=26.77
Day Low:=26.5858
Ask:=26.78
Last Trade:=26.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.97
$ Change:=-0.45
Previous Close:=27.2

(laws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.12
Market Cap:=N/A
% Change:=0.884%
Volume:=4,252
Trade Time:=16:00:03 ET
Bid:=19.31
Day Low:=19.01
Ask:=19.4
Last Trade:=19.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.52
$ Change:=0.17
Previous Close:=19.23

(layn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.92
Market Cap:=N/A
% Change:=-0.328%
Volume:=171,258
Trade Time:=16:00:05 ET
Bid:=30.4
Day Low:=29.56
Ask:=30.41
Last Trade:=30.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.45
$ Change:=-0.1
Previous Close:=30.5

(laz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.2
Market Cap:=N/A
% Change:=-1.175%
Volume:=415,915
Trade Time:=16:15:03 ET
Bid:=35.44
Day Low:=35.99
Ask:=37.02
Last Trade:=36.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.43
$ Change:=-0.43
Previous Close:=36.6

(lb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=0%
Volume:=107,458
Trade Time:=Jun 28
Bid:=19.24
Day Low:=19.24
Ask:=19.26
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.26
$ Change:=0
Previous Close:=19.25

(lbai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.82
Market Cap:=N/A
% Change:=-1.206%
Volume:=21,884
Trade Time:=16:30:00 ET
Bid:=9.83
Day Low:=9.82
Ask:=9.84
Last Trade:=9.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.99
$ Change:=-0.12
Previous Close:=9.95

(lci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.83
Market Cap:=N/A
% Change:=-2.851%
Volume:=45,780
Trade Time:=16:15:02 ET
Bid:=4.56
Day Low:=4.76
Ask:=4.89
Last Trade:=4.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.95
$ Change:=-0.14
Previous Close:=4.91

(ldsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(lea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.85
Market Cap:=N/A
% Change:=-1.143%
Volume:=590,453
Trade Time:=16:15:03 ET
Bid:=51.91
Day Low:=51.35
Ask:=51.93
Last Trade:=51.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.22
$ Change:=-0.6
Previous Close:=52.48

(leg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.25
Market Cap:=N/A
% Change:=0.085%
Volume:=1,162,928
Trade Time:=16:15:03 ET
Bid:=23.28
Day Low:=23.17
Ask:=23.53
Last Trade:=23.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.7
$ Change:=0.02
Previous Close:=23.5

(lfus)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.56
Market Cap:=N/A
% Change:=1.021%
Volume:=80,637
Trade Time:=16:00:03 ET
Bid:=56.37
Day Low:=55.39
Ask:=56.38
Last Trade:=56.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.76
$ Change:=0.57
Previous Close:=55.81

(life)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.36
Market Cap:=N/A
% Change:=-0.639%
Volume:=2,250,608
Trade Time:=16:00:11 ET
Bid:=51.32
Day Low:=51.12
Ask:=51.33
Last Trade:=51.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.5
$ Change:=-0.33
Previous Close:=51.63

(linc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.82
Market Cap:=N/A
% Change:=-0.422%
Volume:=366,741
Trade Time:=16:00:00 ET
Bid:=18.87
Day Low:=18.59
Ask:=18.88
Last Trade:=18.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.01
$ Change:=-0.08
Previous Close:=18.96

(linta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.8
Market Cap:=N/A
% Change:=-0.766%
Volume:=2,418,686
Trade Time:=16:00:10 ET
Bid:=16.83
Day Low:=16.73
Ask:=16.84
Last Trade:=16.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.01
$ Change:=-0.13
Previous Close:=16.97

(llen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.6
Market Cap:=N/A
% Change:=3.665%
Volume:=836,686
Trade Time:=16:00:15 ET
Bid:=5.93
Day Low:=5.6
Ask:=5.94
Last Trade:=5.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.05
$ Change:=0.21
Previous Close:=5.73

(lll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.33
Market Cap:=N/A
% Change:=-0.977%
Volume:=520,311
Trade Time:=16:15:03 ET
Bid:=81.63
Day Low:=81.89
Ask:=82.57
Last Trade:=82.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.89
$ Change:=-0.81
Previous Close:=82.9

(lltc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.9
Market Cap:=N/A
% Change:=-0.544%
Volume:=3,536,817
Trade Time:=16:00:15 ET
Bid:=31.12
Day Low:=30.51
Ask:=31.13
Last Trade:=31.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.2
$ Change:=-0.17
Previous Close:=31.27

(lm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.95
Market Cap:=N/A
% Change:=-1.326%
Volume:=1,342,249
Trade Time:=16:15:03 ET
Bid:=32
Day Low:=31.68
Ask:=32.01
Last Trade:=32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.38
$ Change:=-0.43
Previous Close:=32.43

(lng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.51
Market Cap:=N/A
% Change:=0.472%
Volume:=7,081,595
Trade Time:=16:15:02 ET
Bid:=10.64
Day Low:=10.15
Ask:=10.72
Last Trade:=10.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.35
$ Change:=0.05
Previous Close:=10.59

(logm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.55
Market Cap:=N/A
% Change:=-1.425%
Volume:=630,871
Trade Time:=16:00:00 ET
Bid:=34.58
Day Low:=33.61
Ask:=34.59
Last Trade:=34.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.9
$ Change:=-0.5
Previous Close:=35.08

(loop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.22
Market Cap:=N/A
% Change:=-0.272%
Volume:=95,044
Trade Time:=16:00:02 ET
Bid:=18.3
Day Low:=18.22
Ask:=18.31
Last Trade:=18.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.36
$ Change:=-0.05
Previous Close:=18.36

(lpnt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.26
Market Cap:=N/A
% Change:=-4.117%
Volume:=1,245,871
Trade Time:=16:00:07 ET
Bid:=37
Day Low:=36.25
Ask:=37.03
Last Trade:=37.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.85
$ Change:=-1.59
Previous Close:=38.62

(lpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.05
Market Cap:=N/A
% Change:=-1.587%
Volume:=1,616,510
Trade Time:=16:15:03 ET
Bid:=7.99
Day Low:=8.01
Ask:=8.07
Last Trade:=8.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.24
$ Change:=-0.13
Previous Close:=8.19

(lrcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.83
Market Cap:=N/A
% Change:=-0.542%
Volume:=1,653,988
Trade Time:=16:00:14 ET
Bid:=44.02
Day Low:=43.49
Ask:=44.03
Last Trade:=44.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.33
$ Change:=-0.24
Previous Close:=44.26

(lse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.59
Market Cap:=N/A
% Change:=-3.896%
Volume:=321,271
Trade Time:=16:02:53 ET
Bid:=4.43
Day Low:=4.41
Ask:=4.68
Last Trade:=4.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.61
$ Change:=-0.18
Previous Close:=4.62

(lsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.65
Market Cap:=N/A
% Change:=-1.788%
Volume:=6,061,185
Trade Time:=16:15:03 ET
Bid:=6.59
Day Low:=6.55
Ask:=6.6
Last Trade:=6.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.65
$ Change:=-0.12
Previous Close:=6.71

(lstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.14
Market Cap:=N/A
% Change:=-0.084%
Volume:=437,868
Trade Time:=16:07:49 ET
Bid:=47.48
Day Low:=47.14
Ask:=47.51
Last Trade:=47.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.06
$ Change:=-0.04
Previous Close:=47.52

(lstza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.17
Market Cap:=N/A
% Change:=0.103%
Volume:=224,937
Trade Time:=16:00:07 ET
Bid:=77.93
Day Low:=76.6209
Ask:=77.94
Last Trade:=77.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.19
$ Change:=0.08
Previous Close:=77.85

(ltm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.58
Market Cap:=N/A
% Change:=-0.396%
Volume:=1,026,170
Trade Time:=16:15:03 ET
Bid:=41.87
Day Low:=42.58
Ask:=43.63
Last Trade:=42.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.07
$ Change:=-0.17
Previous Close:=42.96

(ltre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.33
Market Cap:=N/A
% Change:=-2.297%
Volume:=22,008
Trade Time:=15:59:00 ET
Bid:=10.2
Day Low:=10.14
Ask:=10.25
Last Trade:=10.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.565
$ Change:=-0.24
Previous Close:=10.45

(lvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.15
Market Cap:=N/A
% Change:=-0.965%
Volume:=11,575,065
Trade Time:=16:15:03 ET
Bid:=46.05
Day Low:=46
Ask:=46.17
Last Trade:=46.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.6
$ Change:=-0.45
Previous Close:=46.63

(lway)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.78
Market Cap:=N/A
% Change:=2.306%
Volume:=11,101
Trade Time:=16:00:01 ET
Bid:=11.09
Day Low:=10.755
Ask:=11.12
Last Trade:=11.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.23
$ Change:=0.25
Previous Close:=10.84

(lxp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.08
Market Cap:=N/A
% Change:=-1.528%
Volume:=540,638
Trade Time:=16:15:03 ET
Bid:=8.65
Day Low:=9
Ask:=9.02
Last Trade:=9.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.14
$ Change:=-0.14
Previous Close:=9.16

(lxrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.75
Market Cap:=N/A
% Change:=-1.685%
Volume:=1,112,818
Trade Time:=16:00:09 ET
Bid:=1.75
Day Low:=1.71
Ask:=1.76
Last Trade:=1.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.84
$ Change:=-0.03
Previous Close:=1.78

(lxu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.52
Market Cap:=N/A
% Change:=-0.991%
Volume:=121,755
Trade Time:=16:15:03 ET
Bid:=45.02
Day Low:=45.08
Ask:=46.89
Last Trade:=45.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.88
$ Change:=-0.46
Previous Close:=46.42

(ma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=310.2701
Market Cap:=N/A
% Change:=0.704%
Volume:=691,968
Trade Time:=16:15:03 ET
Bid:=314.8
Day Low:=309.68
Ask:=318.45
Last Trade:=316.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=318.71
$ Change:=2.21
Previous Close:=314.14

(mako)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.08
Market Cap:=N/A
% Change:=-2.399%
Volume:=644,306
Trade Time:=16:00:03 ET
Bid:=31.73
Day Low:=31.58
Ask:=32.39
Last Trade:=31.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.25
$ Change:=-0.78
Previous Close:=32.51

(mapp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.15
Market Cap:=N/A
% Change:=-2.27%
Volume:=36,360
Trade Time:=16:00:01 ET
Bid:=15.93
Day Low:=15.91
Ask:=15.94
Last Trade:=15.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.2
$ Change:=-0.37
Previous Close:=16.3

(mas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.25
Market Cap:=N/A
% Change:=0.438%
Volume:=6,182,877
Trade Time:=16:15:03 ET
Bid:=11.1
Day Low:=11.22
Ask:=11.39
Last Trade:=11.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.71
$ Change:=0.05
Previous Close:=11.42

(mat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.98
Market Cap:=N/A
% Change:=0.37%
Volume:=3,544,940
Trade Time:=16:00:11 ET
Bid:=27.1
Day Low:=26.8
Ask:=27.11
Last Trade:=27.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.19
$ Change:=0.1
Previous Close:=27.01

(matk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(mblx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.57
Market Cap:=N/A
% Change:=-2.242%
Volume:=275,500
Trade Time:=16:00:05 ET
Bid:=6.54
Day Low:=6.52
Ask:=6.55
Last Trade:=6.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.75
$ Change:=-0.15
Previous Close:=6.69

(mbvt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.32
Market Cap:=N/A
% Change:=-0.228%
Volume:=7,311
Trade Time:=16:00:08 ET
Bid:=26.25
Day Low:=26.25
Ask:=26.41
Last Trade:=26.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.61
$ Change:=-0.06
Previous Close:=26.31

(mcd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.96
Market Cap:=N/A
% Change:=-0.497%
Volume:=5,274,099
Trade Time:=16:00:10 ET
Bid:=88.13
Day Low:=87.78
Ask:=88.14
Last Trade:=88.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89
$ Change:=-0.44
Previous Close:=88.56

(mchp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.7
Market Cap:=N/A
% Change:=-1.143%
Volume:=1,788,896
Trade Time:=16:00:10 ET
Bid:=33.72
Day Low:=33.36
Ask:=33.73
Last Trade:=33.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.9
$ Change:=-0.39
Previous Close:=34.11

(mcri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.5
Market Cap:=N/A
% Change:=-0.946%
Volume:=40,756
Trade Time:=16:00:00 ET
Bid:=11.52
Day Low:=11.36
Ask:=11.57
Last Trade:=11.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.67
$ Change:=-0.11
Previous Close:=11.63

(mcrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.04
Market Cap:=N/A
% Change:=-1.478%
Volume:=264,330
Trade Time:=16:00:11 ET
Bid:=10
Day Low:=9.95
Ask:=10.01
Last Trade:=10
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.14
$ Change:=-0.15
Previous Close:=10.15

(mcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.37
Market Cap:=N/A
% Change:=-1.24%
Volume:=87,064
Trade Time:=16:15:03 ET
Bid:=37.86
Day Low:=38.13
Ask:=38.67
Last Trade:=38.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.59
$ Change:=-0.48
Previous Close:=38.7

(mdr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.28
Market Cap:=N/A
% Change:=-0.558%
Volume:=1,290,957
Trade Time:=16:15:04 ET
Bid:=20.89
Day Low:=21.15
Ask:=21.87
Last Trade:=21.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.61
$ Change:=-0.12
Previous Close:=21.51

(mdso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.75
Market Cap:=N/A
% Change:=-0.591%
Volume:=343,307
Trade Time:=16:00:05 ET
Bid:=21.86
Day Low:=21.57
Ask:=21.87
Last Trade:=21.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.07
$ Change:=-0.13
Previous Close:=21.98

(mdth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.37
Market Cap:=N/A
% Change:=-0.592%
Volume:=90,281
Trade Time:=16:00:06 ET
Bid:=13.43
Day Low:=13.36
Ask:=13.45
Last Trade:=13.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.6
$ Change:=-0.08
Previous Close:=13.52

(mdvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.39
Market Cap:=N/A
% Change:=-2.757%
Volume:=104,391
Trade Time:=16:00:10 ET
Bid:=21.16
Day Low:=21.11
Ask:=21.17
Last Trade:=21.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.72
$ Change:=-0.6
Previous Close:=21.76

(me)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ment)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.5
Market Cap:=N/A
% Change:=-0.599%
Volume:=602,806
Trade Time:=16:00:10 ET
Bid:=11.61
Day Low:=11.43
Ask:=11.62
Last Trade:=11.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.72
$ Change:=-0.07
Previous Close:=11.69

(meru)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.27
Market Cap:=N/A
% Change:=-1.435%
Volume:=124,452
Trade Time:=16:00:00 ET
Bid:=10.3
Day Low:=10.22
Ask:=10.32
Last Trade:=10.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.6
$ Change:=-0.15
Previous Close:=10.45

(mgln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.33
Market Cap:=N/A
% Change:=-1.363%
Volume:=91,308
Trade Time:=16:00:08 ET
Bid:=54.98
Day Low:=54.92
Ask:=54.99
Last Trade:=54.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.01
$ Change:=-0.76
Previous Close:=55.74

(mgm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.63
Market Cap:=N/A
% Change:=0.19%
Volume:=15,774,385
Trade Time:=16:15:04 ET
Bid:=15.83
Day Low:=15.52
Ask:=15.84
Last Trade:=15.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.97
$ Change:=0.03
Previous Close:=15.8

(mgpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8
Market Cap:=N/A
% Change:=-1.115%
Volume:=38,294
Trade Time:=16:00:05 ET
Bid:=7.98
Day Low:=7.941
Ask:=7.99
Last Trade:=7.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.19
$ Change:=-0.09
Previous Close:=8.07

(mgrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.41
Market Cap:=N/A
% Change:=-1.152%
Volume:=36,695
Trade Time:=16:00:02 ET
Bid:=27.42
Day Low:=27.34
Ask:=27.45
Last Trade:=27.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.68
$ Change:=-0.32
Previous Close:=27.77

(mho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.16
Market Cap:=N/A
% Change:=-1.217%
Volume:=22,159
Trade Time:=16:15:04 ET
Bid:=11.8
Day Low:=12.12
Ask:=12.61
Last Trade:=12.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.39
$ Change:=-0.15
Previous Close:=12.33

(mhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.47
Market Cap:=N/A
% Change:=-0.921%
Volume:=2,808,975
Trade Time:=16:15:04 ET
Bid:=7.29
Day Low:=7.32
Ask:=7.54
Last Trade:=7.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.72
$ Change:=-0.07
Previous Close:=7.6

(mhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.06
Market Cap:=N/A
% Change:=-0.682%
Volume:=7,381,605
Trade Time:=16:15:04 ET
Bid:=65.33
Day Low:=64.04
Ask:=65.58
Last Trade:=65.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.1703
$ Change:=-0.45
Previous Close:=65.96

(midd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.3
Market Cap:=N/A
% Change:=-1.461%
Volume:=46,608
Trade Time:=16:16:57 ET
Bid:=89.64
Day Low:=89.45
Ask:=89.69
Last Trade:=89.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.53
$ Change:=-1.33
Previous Close:=91.02

(mig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.59
Market Cap:=N/A
% Change:=-0.72%
Volume:=154,231
Trade Time:=16:15:04 ET
Bid:=9.33
Day Low:=9.54
Ask:=9.66
Last Trade:=9.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.72
$ Change:=-0.07
Previous Close:=9.72

(mil)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mjn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.44
Market Cap:=N/A
% Change:=-0.174%
Volume:=1,363,491
Trade Time:=16:15:04 ET
Bid:=68.27
Day Low:=67.74
Ask:=69.71
Last Trade:=68.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.21
$ Change:=-0.12
Previous Close:=69.08

(mksi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.28
Market Cap:=N/A
% Change:=-2.13%
Volume:=285,291
Trade Time:=16:00:00 ET
Bid:=26.19
Day Low:=25.91
Ask:=26.2
Last Trade:=26.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.58
$ Change:=-0.57
Previous Close:=26.76

(mlhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.03
Market Cap:=N/A
% Change:=-2.432%
Volume:=304,518
Trade Time:=16:00:09 ET
Bid:=25.68
Day Low:=25.61
Ask:=25.69
Last Trade:=25.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.9
$ Change:=-0.64
Previous Close:=26.32

(mlnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.41
Market Cap:=N/A
% Change:=-1.121%
Volume:=103,965
Trade Time:=16:00:06 ET
Bid:=4.41
Day Low:=4.39
Ask:=4.42
Last Trade:=4.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.45
$ Change:=-0.05
Previous Close:=4.46

(mlr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.52
Market Cap:=N/A
% Change:=-2.555%
Volume:=41,913
Trade Time:=16:15:02 ET
Bid:=17
Day Low:=17.15
Ask:=17.66
Last Trade:=17.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.52
$ Change:=-0.45
Previous Close:=17.61

(mmm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.84
Market Cap:=N/A
% Change:=-0.273%
Volume:=3,251,569
Trade Time:=15:59:30 ET
Bid:=95.1
Day Low:=93.9
Ask:=95.11
Last Trade:=95.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.53
$ Change:=-0.26
Previous Close:=95.38

(mms)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.3
Market Cap:=N/A
% Change:=-0.909%
Volume:=78,800
Trade Time:=16:15:02 ET
Bid:=40.31
Day Low:=40.19
Ask:=41.15
Last Trade:=40.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.76
$ Change:=-0.37
Previous Close:=40.69

(mnro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.8
Market Cap:=N/A
% Change:=-0.278%
Volume:=177,106
Trade Time:=16:00:08 ET
Bid:=35.82
Day Low:=35.8
Ask:=35.83
Last Trade:=35.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.6
$ Change:=-0.1
Previous Close:=35.92

(mot)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.62
Market Cap:=N/A
% Change:=-5.135%
Volume:=864,057
Trade Time:=16:15:02 ET
Bid:=3.26
Day Low:=3.46
Ask:=3.76
Last Trade:=3.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.655
$ Change:=-0.19
Previous Close:=3.7

(mpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.92
Market Cap:=N/A
% Change:=-0.542%
Volume:=17,579
Trade Time:=16:15:02 ET
Bid:=10.81
Day Low:=10.8
Ask:=11.81
Last Trade:=11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.12
$ Change:=-0.06
Previous Close:=11.06

(mpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.34
Market Cap:=N/A
% Change:=2.5%
Volume:=29,877
Trade Time:=16:15:02 ET
Bid:=5.11
Day Low:=5.34
Ask:=6.15
Last Trade:=5.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.825
$ Change:=0.14
Previous Close:=5.6

(mrcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.43
Market Cap:=N/A
% Change:=-1.123%
Volume:=250,980
Trade Time:=16:00:01 ET
Bid:=17.6
Day Low:=17.32
Ask:=17.61
Last Trade:=17.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.68
$ Change:=-0.2
Previous Close:=17.81

(mrh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.25
Market Cap:=N/A
% Change:=-1.139%
Volume:=356,663
Trade Time:=16:15:02 ET
Bid:=18.21
Day Low:=18.21
Ask:=18.5
Last Trade:=18.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.44
$ Change:=-0.21
Previous Close:=18.43

(mrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.69
Market Cap:=N/A
% Change:=-0.554%
Volume:=12,043,916
Trade Time:=16:00:16 ET
Bid:=35.89
Day Low:=35.68
Ask:=35.9
Last Trade:=35.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.052
$ Change:=-0.2
Previous Close:=36.09

(mrvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.19
Market Cap:=N/A
% Change:=-0.261%
Volume:=6,025,939
Trade Time:=16:00:08 ET
Bid:=15.29
Day Low:=15.09
Ask:=15.3
Last Trade:=15.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.4
$ Change:=-0.04
Previous Close:=15.33

(msft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.26
Market Cap:=N/A
% Change:=1.38%
Volume:=107,469,087
Trade Time:=16:00:12 ET
Bid:=27.9
Day Low:=27.19
Ask:=27.91
Last Trade:=27.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.09
$ Change:=0.38
Previous Close:=27.53

(mtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.19
Market Cap:=N/A
% Change:=-0.595%
Volume:=985,678
Trade Time:=16:15:02 ET
Bid:=88.29
Day Low:=88.07
Ask:=88.8
Last Trade:=88.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.125
$ Change:=-0.53
Previous Close:=89.08

(mtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.53
Market Cap:=N/A
% Change:=-0.39%
Volume:=132,347
Trade Time:=16:15:03 ET
Bid:=45.13
Day Low:=45.28
Ask:=47
Last Trade:=46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.48
$ Change:=-0.18
Previous Close:=46.18

(mtrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.14
Market Cap:=N/A
% Change:=-0.349%
Volume:=47,431
Trade Time:=16:00:04 ET
Bid:=14.26
Day Low:=14.0701
Ask:=14.27
Last Trade:=14.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.47
$ Change:=-0.05
Previous Close:=14.32

(mu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.9
Market Cap:=N/A
% Change:=-2.472%
Volume:=24,647,158
Trade Time:=16:03:14 ET
Bid:=7.88
Day Low:=7.76
Ask:=7.89
Last Trade:=7.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.96
$ Change:=-0.2
Previous Close:=8.09

(mvis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.14
Market Cap:=N/A
% Change:=-1.709%
Volume:=382,475
Trade Time:=16:00:11 ET
Bid:=1.15
Day Low:=1.14
Ask:=1.16
Last Trade:=1.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.19
$ Change:=-0.02
Previous Close:=1.17

(mw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.86
Market Cap:=N/A
% Change:=-1.164%
Volume:=398,511
Trade Time:=16:15:03 ET
Bid:=33.19
Day Low:=33.6
Ask:=34.68
Last Trade:=33.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.26
$ Change:=-0.4
Previous Close:=34.35

(mwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.5
Market Cap:=N/A
% Change:=-1.676%
Volume:=1,363,988
Trade Time:=16:15:03 ET
Bid:=3.52
Day Low:=3.5
Ask:=3.53
Last Trade:=3.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.62
$ Change:=-0.06
Previous Close:=3.58

(mwv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.99
Market Cap:=N/A
% Change:=-0.39%
Volume:=1,027,347
Trade Time:=16:15:03 ET
Bid:=33.22
Day Low:=32.81
Ask:=33.23
Last Trade:=33.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.365
$ Change:=-0.13
Previous Close:=33.35

(mww)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.34
Market Cap:=N/A
% Change:=-0.962%
Volume:=1,620,261
Trade Time:=16:15:03 ET
Bid:=13.39
Day Low:=13.26
Ask:=13.41
Last Trade:=13.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.48
$ Change:=-0.13
Previous Close:=13.52

(mxim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.48
Market Cap:=N/A
% Change:=-1.348%
Volume:=2,373,946
Trade Time:=16:00:08 ET
Bid:=23.42
Day Low:=23.3
Ask:=23.43
Last Trade:=23.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.62
$ Change:=-0.32
Previous Close:=23.74

(mxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.29
Market Cap:=N/A
% Change:=-1.894%
Volume:=67,726
Trade Time:=16:15:03 ET
Bid:=7.01
Day Low:=7.21
Ask:=7.28
Last Trade:=7.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.29
$ Change:=-0.14
Previous Close:=7.39

(myl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.83
Market Cap:=N/A
% Change:=-1.587%
Volume:=3,710,196
Trade Time:=16:07:49 ET
Bid:=23.57
Day Low:=23.525
Ask:=23.58
Last Trade:=23.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.9088
$ Change:=-0.38
Previous Close:=23.94

(nafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37
Market Cap:=N/A
% Change:=-1.682%
Volume:=76,087
Trade Time:=16:00:02 ET
Bid:=36.82
Day Low:=36.71
Ask:=36.83
Last Trade:=36.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.46
$ Change:=-0.63
Previous Close:=37.45

(nal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(natr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.73
Market Cap:=N/A
% Change:=-8.15%
Volume:=100,899
Trade Time:=16:00:00 ET
Bid:=18.32
Day Low:=17.98
Ask:=18.37
Last Trade:=18.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.73
$ Change:=-1.63
Previous Close:=20

(nauh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.9
Market Cap:=N/A
% Change:=-6.607%
Volume:=5,320
Trade Time:=16:00:04 ET
Bid:=9.33
Day Low:=9.29
Ask:=9.43
Last Trade:=9.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.09
$ Change:=-0.66
Previous Close:=9.99

(nc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.5
Market Cap:=N/A
% Change:=-2.887%
Volume:=18,183
Trade Time:=16:15:03 ET
Bid:=91.82
Day Low:=94.43
Ask:=99.86
Last Trade:=94.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97
$ Change:=-2.81
Previous Close:=97.32

(ncs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.42
Market Cap:=N/A
% Change:=-0.345%
Volume:=148,271
Trade Time:=16:15:03 ET
Bid:=11.14
Day Low:=11.3605
Ask:=11.93
Last Trade:=11.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.94
$ Change:=-0.04
Previous Close:=11.6

(nct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.19
Market Cap:=N/A
% Change:=-3.145%
Volume:=367,183
Trade Time:=16:15:03 ET
Bid:=5.9
Day Low:=6.13
Ask:=6.47
Last Trade:=6.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.39
$ Change:=-0.2
Previous Close:=6.36

(ndsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.31
Market Cap:=N/A
% Change:=0.947%
Volume:=457,465
Trade Time:=16:00:01 ET
Bid:=56.44
Day Low:=55.19
Ask:=56.45
Last Trade:=56.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.78
$ Change:=0.53
Previous Close:=55.95

(nee)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.04
Market Cap:=N/A
% Change:=0.139%
Volume:=1,011,669
Trade Time:=16:15:03 ET
Bid:=57.22
Day Low:=57.04
Ask:=57.86
Last Trade:=57.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.84
$ Change:=0.08
Previous Close:=57.46

(neog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.28
Market Cap:=N/A
% Change:=-2.331%
Volume:=112,260
Trade Time:=16:00:01 ET
Bid:=45.68
Day Low:=45.54
Ask:=45.75
Last Trade:=45.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.28
$ Change:=-1.09
Previous Close:=46.77

(netl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.12
Market Cap:=N/A
% Change:=-1.703%
Volume:=892,480
Trade Time:=16:00:12 ET
Bid:=38.09
Day Low:=37.67
Ask:=38.1
Last Trade:=38.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.39
$ Change:=-0.66
Previous Close:=38.75

(newp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.91
Market Cap:=N/A
% Change:=-0.933%
Volume:=181,972
Trade Time:=16:00:01 ET
Bid:=16.97
Day Low:=16.8401
Ask:=16.98
Last Trade:=16.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.14
$ Change:=-0.16
Previous Close:=17.14

(nfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.81
Market Cap:=N/A
% Change:=0.163%
Volume:=532,200
Trade Time:=16:15:03 ET
Bid:=73.03
Day Low:=72.76
Ask:=74.59
Last Trade:=73.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.59
$ Change:=0.12
Previous Close:=73.7

(nflx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=280.57
Market Cap:=N/A
% Change:=1.79%
Volume:=5,733,216
Trade Time:=16:00:08 ET
Bid:=281.62
Day Low:=277.4
Ask:=281.71
Last Trade:=281.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=285.5
$ Change:=4.95
Previous Close:=276.58

(ngpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.27
Market Cap:=N/A
% Change:=-2.509%
Volume:=43,911
Trade Time:=16:00:03 ET
Bid:=8.16
Day Low:=8.12
Ask:=8.17
Last Trade:=8.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.31
$ Change:=-0.21
Previous Close:=8.37

(ngsx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.67
Market Cap:=N/A
% Change:=4.79%
Volume:=157,841
Trade Time:=15:59:57 ET
Bid:=1.74
Day Low:=1.62
Ask:=1.76
Last Trade:=1.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.79
$ Change:=0.08
Previous Close:=1.67

(nhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.8
Market Cap:=N/A
% Change:=-0.677%
Volume:=58,178
Trade Time:=16:15:03 ET
Bid:=46.06
Day Low:=46.57
Ask:=47.96
Last Trade:=46.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.19
$ Change:=-0.32
Previous Close:=47.26

(nihd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.2
Market Cap:=N/A
% Change:=-0.47%
Volume:=585,338
Trade Time:=16:00:14 ET
Bid:=42.37
Day Low:=41.99
Ask:=42.39
Last Trade:=42.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.61
$ Change:=-0.2
Previous Close:=42.57

(nktr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.26
Market Cap:=N/A
% Change:=-3.261%
Volume:=611,618
Trade Time:=16:00:10 ET
Bid:=7.12
Day Low:=7.11
Ask:=7.13
Last Trade:=7.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.3
$ Change:=-0.24
Previous Close:=7.36

(nor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.54
Market Cap:=N/A
% Change:=-0.729%
Volume:=116,436
Trade Time:=16:02:55 ET
Bid:=13.22
Day Low:=13.34
Ask:=13.6
Last Trade:=13.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.77
$ Change:=-0.1
Previous Close:=13.72

(nsit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.3
Market Cap:=N/A
% Change:=-0.813%
Volume:=128,950
Trade Time:=16:00:06 ET
Bid:=18.31
Day Low:=18.14
Ask:=18.32
Last Trade:=18.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.585
$ Change:=-0.15
Previous Close:=18.46

(nsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.035
Market Cap:=N/A
% Change:=-0.907%
Volume:=189,633
Trade Time:=16:15:04 ET
Bid:=25.6
Day Low:=26.035
Ask:=26.83
Last Trade:=26.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.4
$ Change:=-0.24
Previous Close:=26.46

(ntap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.58
Market Cap:=N/A
% Change:=-2.506%
Volume:=4,043,486
Trade Time:=16:00:14 ET
Bid:=49.79
Day Low:=49.75
Ask:=49.8
Last Trade:=49.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.0425
$ Change:=-1.28
Previous Close:=51.08

(ntct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.15
Market Cap:=N/A
% Change:=-0.323%
Volume:=293,879
Trade Time:=16:00:10 ET
Bid:=15.41
Day Low:=15.12
Ask:=15.43
Last Trade:=15.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.53
$ Change:=-0.05
Previous Close:=15.48

(nty)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(nue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.48
Market Cap:=N/A
% Change:=-0.973%
Volume:=2,618,295
Trade Time:=16:03:35 ET
Bid:=40.61
Day Low:=40.445
Ask:=40.79
Last Trade:=40.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41
$ Change:=-0.4
Previous Close:=41.1

(nutr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.99
Market Cap:=N/A
% Change:=-1.52%
Volume:=15,479
Trade Time:=16:00:01 ET
Bid:=14.9
Day Low:=14.9
Ask:=14.96
Last Trade:=14.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.097
$ Change:=-0.23
Previous Close:=15.13

(nuva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.71
Market Cap:=N/A
% Change:=-2.501%
Volume:=1,494,349
Trade Time:=16:00:10 ET
Bid:=32.35
Day Low:=32.02
Ask:=32.36
Last Trade:=32.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.28
$ Change:=-0.83
Previous Close:=33.19

(nvax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.11
Market Cap:=N/A
% Change:=-5.634%
Volume:=406,913
Trade Time:=16:00:14 ET
Bid:=2.01
Day Low:=2.01
Ask:=2.02
Last Trade:=2.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.12
$ Change:=-0.12
Previous Close:=2.13

(nvda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.77
Market Cap:=N/A
% Change:=-1.6%
Volume:=14,141,542
Trade Time:=16:00:10 ET
Bid:=14.75
Day Low:=14.55
Ask:=14.76
Last Trade:=14.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.83
$ Change:=-0.24
Previous Close:=15

(nwbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.66
Market Cap:=N/A
% Change:=-1.405%
Volume:=807,823
Trade Time:=16:00:08 ET
Bid:=12.62
Day Low:=12.52
Ask:=12.63
Last Trade:=12.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.82
$ Change:=-0.18
Previous Close:=12.81

(nwe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.38
Market Cap:=N/A
% Change:=-0.893%
Volume:=210,128
Trade Time:=16:15:04 ET
Bid:=33.28
Day Low:=33.16
Ask:=33.32
Last Trade:=33.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.62
$ Change:=-0.3
Previous Close:=33.58

(nwl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.09
Market Cap:=N/A
% Change:=-0.918%
Volume:=2,919,005
Trade Time:=16:15:04 ET
Bid:=15.01
Day Low:=15
Ask:=15.09
Last Trade:=15.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.23
$ Change:=-0.14
Previous Close:=15.25

(nwsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.12
Market Cap:=N/A
% Change:=-1.218%
Volume:=21,298,577
Trade Time:=16:00:13 ET
Bid:=16.21
Day Low:=16.08
Ask:=16.22
Last Trade:=16.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.34
$ Change:=-0.2
Previous Close:=16.42

(nxst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.08
Market Cap:=N/A
% Change:=-0.108%
Volume:=62,526
Trade Time:=16:00:02 ET
Bid:=9.24
Day Low:=8.98
Ask:=9.25
Last Trade:=9.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.66
$ Change:=-0.01
Previous Close:=9.25

(nyny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.87
Market Cap:=N/A
% Change:=1.082%
Volume:=131,805
Trade Time:=16:00:06 ET
Bid:=0.875
Day Low:=0.83
Ask:=0.8809
Last Trade:=0.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.89
$ Change:=0.0091
Previous Close:=0.8409

(nyt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.03
Market Cap:=N/A
% Change:=-0.552%
Volume:=1,227,159
Trade Time:=16:15:04 ET
Bid:=8.98
Day Low:=8.93
Ask:=8.99
Last Trade:=9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.06
$ Change:=-0.05
Previous Close:=9.05

(nyx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.01
Market Cap:=N/A
% Change:=0.342%
Volume:=2,298,643
Trade Time:=16:15:04 ET
Bid:=34.94
Day Low:=34.9
Ask:=35.37
Last Trade:=35.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.23
$ Change:=0.12
Previous Close:=35.06

(oabc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.65
Market Cap:=N/A
% Change:=-1.286%
Volume:=6,362
Trade Time:=16:00:07 ET
Bid:=14.58
Day Low:=14.57
Ask:=14.63
Last Trade:=14.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.96
$ Change:=-0.19
Previous Close:=14.77

(ob)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.25
Market Cap:=N/A
% Change:=-2.842%
Volume:=92,913
Trade Time:=16:15:05 ET
Bid:=12.94
Day Low:=12.99
Ask:=13.91
Last Trade:=12.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.44
$ Change:=-0.38
Previous Close:=13.37

(oclr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.07
Market Cap:=N/A
% Change:=-3.716%
Volume:=819,753
Trade Time:=16:00:11 ET
Bid:=5.95
Day Low:=5.92
Ask:=5.96
Last Trade:=5.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.13
$ Change:=-0.23
Previous Close:=6.19

(oeh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.18
Market Cap:=N/A
% Change:=-0.773%
Volume:=193,926
Trade Time:=16:15:05 ET
Bid:=10.27
Day Low:=10.17
Ask:=10.28
Last Trade:=10.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.36
$ Change:=-0.08
Previous Close:=10.35

(ofix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.28
Market Cap:=N/A
% Change:=-2.315%
Volume:=52,372
Trade Time:=16:00:00 ET
Bid:=43.47
Day Low:=43.27
Ask:=43.51
Last Trade:=43.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.3
$ Change:=-1.03
Previous Close:=44.5

(oksb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.45
Market Cap:=N/A
% Change:=-3.214%
Volume:=56,329
Trade Time:=16:00:08 ET
Bid:=10.24
Day Low:=10.081
Ask:=10.25
Last Trade:=10.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.525
$ Change:=-0.34
Previous Close:=10.58

(ompi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.48
Market Cap:=N/A
% Change:=-1.508%
Volume:=50,289
Trade Time:=16:00:10 ET
Bid:=10.44
Day Low:=10.39
Ask:=10.45
Last Trade:=10.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.76
$ Change:=-0.16
Previous Close:=10.61

(onb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.49
Market Cap:=N/A
% Change:=-0.94%
Volume:=435,523
Trade Time:=16:15:02 ET
Bid:=10.16
Day Low:=10.39
Ask:=10.59
Last Trade:=10.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.57
$ Change:=-0.1
Previous Close:=10.64

(onxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34
Market Cap:=N/A
% Change:=-1.217%
Volume:=448,674
Trade Time:=16:00:12 ET
Bid:=34.09
Day Low:=33.52
Ask:=34.1
Last Trade:=34.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.63
$ Change:=-0.42
Previous Close:=34.52

(opxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.23
Market Cap:=N/A
% Change:=-3.084%
Volume:=585,525
Trade Time:=16:00:08 ET
Bid:=2.2
Day Low:=2.11
Ask:=2.21
Last Trade:=2.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.24
$ Change:=-0.07
Previous Close:=2.27

(opy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.85
Market Cap:=N/A
% Change:=0.57%
Volume:=18,382
Trade Time:=16:15:02 ET
Bid:=27.44
Day Low:=27.85
Ask:=29.51
Last Trade:=28.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.48
$ Change:=0.16
Previous Close:=28.06

(orb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18
Market Cap:=N/A
% Change:=-0.165%
Volume:=337,474
Trade Time:=16:15:02 ET
Bid:=18.09
Day Low:=18
Ask:=18.29
Last Trade:=18.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.48
$ Change:=-0.03
Previous Close:=18.22

(orcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.48
Market Cap:=N/A
% Change:=-4.52%
Volume:=72,563
Trade Time:=16:00:06 ET
Bid:=3.38
Day Low:=3.36
Ask:=3.4
Last Trade:=3.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.48
$ Change:=-0.16
Previous Close:=3.54

(orcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.25
Market Cap:=N/A
% Change:=-1.045%
Volume:=20,643,390
Trade Time:=16:00:11 ET
Bid:=32.22
Day Low:=32.04
Ask:=32.23
Last Trade:=32.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.44
$ Change:=-0.34
Previous Close:=32.55

(orly)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.67
Market Cap:=N/A
% Change:=-0.209%
Volume:=829,977
Trade Time:=16:00:10 ET
Bid:=62.07
Day Low:=61.67
Ask:=62.09
Last Trade:=62.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.695
$ Change:=-0.13
Previous Close:=62.19

(osir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.68
Market Cap:=N/A
% Change:=-3.59%
Volume:=71,128
Trade Time:=16:00:09 ET
Bid:=7.52
Day Low:=7.51
Ask:=7.53
Last Trade:=7.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.7899
$ Change:=-0.28
Previous Close:=7.8

(osur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.6
Market Cap:=N/A
% Change:=-5.322%
Volume:=134,964
Trade Time:=16:00:01 ET
Bid:=9.24
Day Low:=9.23
Ask:=9.25
Last Trade:=9.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.67
$ Change:=-0.52
Previous Close:=9.77

(outd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.83
Market Cap:=N/A
% Change:=-1.734%
Volume:=17,275
Trade Time:=17:20:00 ET
Bid:=6.79
Day Low:=6.73
Ask:=6.8
Last Trade:=6.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.97
$ Change:=-0.12
Previous Close:=6.92

(oxm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.19
Market Cap:=N/A
% Change:=-0.265%
Volume:=88,540
Trade Time:=16:02:38 ET
Bid:=36.84
Day Low:=37.07
Ask:=38.45
Last Trade:=37.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38
$ Change:=-0.1
Previous Close:=37.72

(oxps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.44
Market Cap:=N/A
% Change:=-0.959%
Volume:=316,137
Trade Time:=16:00:10 ET
Bid:=15.48
Day Low:=15.4
Ask:=15.49
Last Trade:=15.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.57
$ Change:=-0.15
Previous Close:=15.64

(oxy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106.05
Market Cap:=N/A
% Change:=-0.473%
Volume:=2,962,830
Trade Time:=16:00:53 ET
Bid:=106.81
Day Low:=105.86
Ask:=107.43
Last Trade:=107.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=108.1
$ Change:=-0.51
Previous Close:=107.88

(oyog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105
Market Cap:=N/A
% Change:=-0.009%
Volume:=26,103
Trade Time:=16:00:04 ET
Bid:=106.51
Day Low:=103.7
Ask:=106.82
Last Trade:=106.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107
$ Change:=-0.01
Previous Close:=106.52

(ozrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.38
Market Cap:=N/A
% Change:=0.168%
Volume:=78,063
Trade Time:=16:00:00 ET
Bid:=53.67
Day Low:=53.27
Ask:=53.68
Last Trade:=53.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54
$ Change:=0.09
Previous Close:=53.57

(pacr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.86
Market Cap:=N/A
% Change:=-2.227%
Volume:=191,831
Trade Time:=16:00:10 ET
Bid:=4.82
Day Low:=4.815
Ask:=4.83
Last Trade:=4.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.94
$ Change:=-0.11
Previous Close:=4.94

(pag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.03
Market Cap:=N/A
% Change:=-0.601%
Volume:=1,231,723
Trade Time:=16:15:02 ET
Bid:=23.03
Day Low:=22.95
Ask:=23.31
Last Trade:=23.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.33
$ Change:=-0.14
Previous Close:=23.3

(panl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.15
Market Cap:=N/A
% Change:=-0.305%
Volume:=879,091
Trade Time:=16:00:08 ET
Bid:=32.69
Day Low:=31.99
Ask:=32.7
Last Trade:=32.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.93
$ Change:=-0.1
Previous Close:=32.81

(pay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.6
Market Cap:=N/A
% Change:=-2.788%
Volume:=1,700,574
Trade Time:=16:01:33 ET
Bid:=41.02
Day Low:=41.05
Ask:=41.62
Last Trade:=41.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.39
$ Change:=-1.18
Previous Close:=42.32

(payx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.65
Market Cap:=N/A
% Change:=-0.335%
Volume:=1,612,451
Trade Time:=16:00:10 ET
Bid:=29.77
Day Low:=29.5171
Ask:=29.78
Last Trade:=29.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.88
$ Change:=-0.1
Previous Close:=29.89

(pbct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.27
Market Cap:=N/A
% Change:=-0.753%
Volume:=4,933,439
Trade Time:=16:00:11 ET
Bid:=13.18
Day Low:=13.095
Ask:=13.18
Last Trade:=13.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.31
$ Change:=-0.1
Previous Close:=13.28

(pbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.23
Market Cap:=N/A
% Change:=-0.972%
Volume:=204,836
Trade Time:=16:15:02 ET
Bid:=12.82
Day Low:=13.15
Ask:=13.67
Last Trade:=13.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.34
$ Change:=-0.13
Previous Close:=13.38

(pbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.26
Market Cap:=N/A
% Change:=-0.714%
Volume:=1,746,299
Trade Time:=16:15:02 ET
Bid:=22.23
Day Low:=22.13
Ask:=22.24
Last Trade:=22.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.42
$ Change:=-0.16
Previous Close:=22.41

(pbny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.26
Market Cap:=N/A
% Change:=-1.549%
Volume:=48,427
Trade Time:=16:30:00 ET
Bid:=8.24
Day Low:=8.21
Ask:=8.31
Last Trade:=8.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.35
$ Change:=-0.13
Previous Close:=8.39

(pby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.28
Market Cap:=N/A
% Change:=-0.088%
Volume:=454,633
Trade Time:=16:15:02 ET
Bid:=11.29
Day Low:=11.19
Ask:=11.41
Last Trade:=11.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.51
$ Change:=-0.01
Previous Close:=11.36

(pcar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.8
Market Cap:=N/A
% Change:=0.358%
Volume:=2,380,478
Trade Time:=16:00:10 ET
Bid:=50.41
Day Low:=49.63
Ask:=50.42
Last Trade:=50.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.74
$ Change:=0.18
Previous Close:=50.22

(pccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.95
Market Cap:=N/A
% Change:=0.998%
Volume:=22,074
Trade Time:=16:00:01 ET
Bid:=8.1
Day Low:=7.93
Ask:=8.11
Last Trade:=8.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.11
$ Change:=0.08
Previous Close:=8.02

(pch)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.5
Market Cap:=N/A
% Change:=-1.187%
Volume:=170,974
Trade Time:=16:00:14 ET
Bid:=34.95
Day Low:=34.34
Ask:=34.96
Last Trade:=34.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.18
$ Change:=-0.42
Previous Close:=35.37

(pcln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=529
Market Cap:=N/A
% Change:=-0.117%
Volume:=447,917
Trade Time:=16:00:08 ET
Bid:=529.73
Day Low:=529
Ask:=530.16
Last Trade:=529.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=540
$ Change:=-0.62
Previous Close:=530.37

(pcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.04
Market Cap:=N/A
% Change:=-1.683%
Volume:=1,673,103
Trade Time:=16:15:02 ET
Bid:=16.8
Day Low:=16.8
Ask:=16.94
Last Trade:=16.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.1
$ Change:=-0.29
Previous Close:=17.23

(pdm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.82
Market Cap:=N/A
% Change:=-0.71%
Volume:=723,612
Trade Time:=16:15:02 ET
Bid:=20.84
Day Low:=20.82
Ask:=21.1
Last Trade:=20.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.06
$ Change:=-0.15
Previous Close:=21.14

(peb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.13
Market Cap:=N/A
% Change:=-2.402%
Volume:=102,767
Trade Time:=16:15:02 ET
Bid:=19.69
Day Low:=19.91
Ask:=20.19
Last Trade:=19.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.26
$ Change:=-0.49
Previous Close:=20.4

(peet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.29
Market Cap:=N/A
% Change:=0.543%
Volume:=144,383
Trade Time:=16:00:02 ET
Bid:=61.17
Day Low:=60.01
Ask:=61.2
Last Trade:=61.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.3
$ Change:=0.33
Previous Close:=60.82

(pei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.81
Market Cap:=N/A
% Change:=-0.995%
Volume:=430,225
Trade Time:=16:15:02 ET
Bid:=15.89
Day Low:=15.62
Ask:=16.31
Last Trade:=15.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.03
$ Change:=-0.16
Previous Close:=16.08

(petm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.99
Market Cap:=N/A
% Change:=-1.211%
Volume:=472,927
Trade Time:=16:00:10 ET
Bid:=44.87
Day Low:=44.83
Ask:=44.89
Last Trade:=44.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.24
$ Change:=-0.55
Previous Close:=45.42

(pfcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39
Market Cap:=N/A
% Change:=-1.352%
Volume:=1,023,370
Trade Time:=16:00:08 ET
Bid:=38.67
Day Low:=38.44
Ask:=38.68
Last Trade:=38.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.04
$ Change:=-0.53
Previous Close:=39.19

(pfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.88
Market Cap:=N/A
% Change:=-1.295%
Volume:=31,510,982
Trade Time:=16:00:53 ET
Bid:=19.81
Day Low:=19.81
Ask:=19.82
Last Trade:=19.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.99
$ Change:=-0.26
Previous Close:=20.07

(pg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.96
Market Cap:=N/A
% Change:=-1.447%
Volume:=8,708,597
Trade Time:=16:00:11 ET
Bid:=63.24
Day Low:=63.22
Ask:=63.25
Last Trade:=63.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.98
$ Change:=-0.93
Previous Close:=64.25

(pgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.68
Market Cap:=N/A
% Change:=-0.567%
Volume:=283,383
Trade Time:=16:15:02 ET
Bid:=8.45
Day Low:=8.68
Ask:=9.16
Last Trade:=8.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.04
$ Change:=-0.05
Previous Close:=8.82

(pgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.39
Market Cap:=N/A
% Change:=-0.292%
Volume:=900,519
Trade Time:=16:15:02 ET
Bid:=47.21
Day Low:=47.39
Ask:=47.99
Last Trade:=47.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.94
$ Change:=-0.14
Previous Close:=47.9

(pgnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.48
Market Cap:=N/A
% Change:=-2.74%
Volume:=52,427
Trade Time:=16:00:07 ET
Bid:=6.39
Day Low:=6.25
Ask:=6.4
Last Trade:=6.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.62
$ Change:=-0.18
Previous Close:=6.57

(pgti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.93
Market Cap:=N/A
% Change:=1.036%
Volume:=22,140
Trade Time:=15:59:57 ET
Bid:=1.95
Day Low:=1.91
Ask:=1.96
Last Trade:=1.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.97
$ Change:=0.02
Previous Close:=1.93

(phh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.02
Market Cap:=N/A
% Change:=-2.184%
Volume:=659,189
Trade Time:=16:15:03 ET
Bid:=18.4
Day Low:=18.81
Ask:=19.34
Last Trade:=18.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.0975
$ Change:=-0.42
Previous Close:=19.23

(phiik)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.44
Market Cap:=N/A
% Change:=-0.484%
Volume:=14,899
Trade Time:=16:30:00 ET
Bid:=22.63
Day Low:=22.37
Ask:=22.73
Last Trade:=22.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.82
$ Change:=-0.11
Previous Close:=22.74

(phm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.29
Market Cap:=N/A
% Change:=-0.681%
Volume:=4,684,969
Trade Time:=16:15:03 ET
Bid:=7.29
Day Low:=7.19
Ask:=7.31
Last Trade:=7.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.36
$ Change:=-0.05
Previous Close:=7.34

(pike)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.28
Market Cap:=N/A
% Change:=-0.424%
Volume:=35,438
Trade Time:=16:15:03 ET
Bid:=9.39
Day Low:=9.28
Ask:=9.76
Last Trade:=9.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.52
$ Change:=-0.04
Previous Close:=9.44

(pke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.13
Market Cap:=N/A
% Change:=-1.33%
Volume:=20,198
Trade Time:=16:15:03 ET
Bid:=28.17
Day Low:=28
Ask:=29.78
Last Trade:=28.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.75
$ Change:=-0.38
Previous Close:=28.58

(pki)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.55
Market Cap:=N/A
% Change:=-1.044%
Volume:=401,133
Trade Time:=16:15:03 ET
Bid:=26.28
Day Low:=26.48
Ask:=26.56
Last Trade:=26.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.75
$ Change:=-0.28
Previous Close:=26.81

(pl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.65
Market Cap:=N/A
% Change:=-2.099%
Volume:=600,772
Trade Time:=16:15:03 ET
Bid:=22.25
Day Low:=22.31
Ask:=22.51
Last Trade:=22.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.67
$ Change:=-0.48
Previous Close:=22.87

(plce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.03
Market Cap:=N/A
% Change:=-0.02%
Volume:=248,074
Trade Time:=16:00:11 ET
Bid:=49.3
Day Low:=48.79
Ask:=49.34
Last Trade:=49.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.56
$ Change:=-0.01
Previous Close:=49.31

(plcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.11
Market Cap:=N/A
% Change:=-0.912%
Volume:=2,708,831
Trade Time:=16:01:59 ET
Bid:=30.42
Day Low:=30
Ask:=30.43
Last Trade:=30.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.62
$ Change:=-0.28
Previous Close:=30.69

(plfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.58
Market Cap:=N/A
% Change:=-1.616%
Volume:=20,603
Trade Time:=16:00:05 ET
Bid:=11.56
Day Low:=11.55
Ask:=11.58
Last Trade:=11.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.82
$ Change:=-0.19
Previous Close:=11.76

(plpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.29
Market Cap:=N/A
% Change:=-1.97%
Volume:=3,483
Trade Time:=16:00:02 ET
Bid:=68.18
Day Low:=67.407
Ask:=68.5
Last Trade:=68.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.65
$ Change:=-1.37
Previous Close:=69.54

(pm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.73
Market Cap:=N/A
% Change:=0.028%
Volume:=5,214,420
Trade Time:=16:15:03 ET
Bid:=71.93
Day Low:=70.91
Ask:=72.33
Last Trade:=72.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.32
$ Change:=0.02
Previous Close:=72.11

(pnm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.51
Market Cap:=N/A
% Change:=-0.24%
Volume:=534,838
Trade Time:=16:15:03 ET
Bid:=16.26
Day Low:=16.5
Ask:=17.17
Last Trade:=16.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.76
$ Change:=-0.04
Previous Close:=16.68

(pnra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=130
Market Cap:=N/A
% Change:=-1.345%
Volume:=294,864
Trade Time:=16:00:02 ET
Bid:=129.2
Day Low:=128.71
Ask:=129.21
Last Trade:=129.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=131.43
$ Change:=-1.76
Previous Close:=130.9

(pnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.17
Market Cap:=N/A
% Change:=-0.721%
Volume:=625,873
Trade Time:=16:15:03 ET
Bid:=43.8
Day Low:=44
Ask:=44.06
Last Trade:=44.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.36
$ Change:=-0.32
Previous Close:=44.39

(pnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.39
Market Cap:=N/A
% Change:=-1.235%
Volume:=567,714
Trade Time:=16:15:03 ET
Bid:=2.33
Day Low:=2.37
Ask:=2.59
Last Trade:=2.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.43
$ Change:=-0.03
Previous Close:=2.43

(podd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.44
Market Cap:=N/A
% Change:=-5.908%
Volume:=675,701
Trade Time:=16:00:08 ET
Bid:=21.18
Day Low:=20.78
Ask:=21.19
Last Trade:=21.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.7275
$ Change:=-1.33
Previous Close:=22.51

(powi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38
Market Cap:=N/A
% Change:=-1.508%
Volume:=257,568
Trade Time:=16:00:08 ET
Bid:=37.89
Day Low:=37.3
Ask:=37.9
Last Trade:=37.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.58
$ Change:=-0.58
Previous Close:=38.47

(ppc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.38
Market Cap:=N/A
% Change:=-0.931%
Volume:=382,145
Trade Time:=16:15:03 ET
Bid:=5.07
Day Low:=5.21
Ask:=5.44
Last Trade:=5.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.41
$ Change:=-0.05
Previous Close:=5.37

(ppd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.48
Market Cap:=N/A
% Change:=0%
Volume:=369,457
Trade Time:=Jun 30
Bid:=66.49
Day Low:=66.47
Ask:=66.51
Last Trade:=66.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.5
$ Change:=0
Previous Close:=66.49

(ppg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.15
Market Cap:=N/A
% Change:=-0.438%
Volume:=1,476,036
Trade Time:=16:15:03 ET
Bid:=87.53
Day Low:=87.79
Ask:=88.54
Last Trade:=88.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.7
$ Change:=-0.39
Previous Close:=88.94

(pq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.44
Market Cap:=N/A
% Change:=-3.476%
Volume:=994,612
Trade Time:=16:15:03 ET
Bid:=8.02
Day Low:=8.23
Ask:=8.72
Last Trade:=8.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.57
$ Change:=-0.3
Previous Close:=8.63

(praa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.82
Market Cap:=N/A
% Change:=-2.222%
Volume:=55,505
Trade Time:=16:00:00 ET
Bid:=80.96
Day Low:=80.65
Ask:=81.02
Last Trade:=80.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.89
$ Change:=-1.84
Previous Close:=82.81

(prgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.4
Market Cap:=N/A
% Change:=-0.47%
Volume:=330,401
Trade Time:=16:00:10 ET
Bid:=93.28
Day Low:=93.05
Ask:=93.29
Last Trade:=93.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.42
$ Change:=-0.44
Previous Close:=93.68

(prim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.88
Market Cap:=N/A
% Change:=-2.615%
Volume:=174,524
Trade Time:=16:00:01 ET
Bid:=12.64
Day Low:=12.54
Ask:=12.66
Last Trade:=12.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.12
$ Change:=-0.34
Previous Close:=13

(prm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.08
Market Cap:=N/A
% Change:=0%
Volume:=107,669
Trade Time:=Jul 13
Bid:=7.1
Day Low:=7.08
Ask:=7.11
Last Trade:=7.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.12
$ Change:=0
Previous Close:=7.12

(prs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.95
Market Cap:=N/A
% Change:=-1.498%
Volume:=24,125
Trade Time:=16:15:03 ET
Bid:=5.64
Day Low:=5.9
Ask:=6
Last Trade:=5.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.01
$ Change:=-0.09
Previous Close:=6.01

(prsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.59
Market Cap:=N/A
% Change:=-2.047%
Volume:=291,111
Trade Time:=16:00:10 ET
Bid:=44.01
Day Low:=43.5
Ask:=44.02
Last Trade:=44.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.45
$ Change:=-0.92
Previous Close:=44.94

(prx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.1
Market Cap:=N/A
% Change:=-2.002%
Volume:=191,414
Trade Time:=16:15:03 ET
Bid:=33.17
Day Low:=33.74
Ask:=34.57
Last Trade:=33.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.45
$ Change:=-0.69
Previous Close:=34.46

(pss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.89
Market Cap:=N/A
% Change:=-2.615%
Volume:=1,275,932
Trade Time:=16:15:04 ET
Bid:=12.67
Day Low:=12.64
Ask:=12.68
Last Trade:=12.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.975
$ Change:=-0.34
Previous Close:=13

(ptv)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.61
Market Cap:=N/A
% Change:=-0.579%
Volume:=598,120
Trade Time:=16:15:04 ET
Bid:=13.34
Day Low:=13.5
Ask:=14.2
Last Trade:=13.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.98
$ Change:=-0.08
Previous Close:=13.82

(pvtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.63
Market Cap:=N/A
% Change:=0.944%
Volume:=495,953
Trade Time:=16:00:11 ET
Bid:=13.9
Day Low:=13.4
Ask:=13.91
Last Trade:=13.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.91
$ Change:=0.13
Previous Close:=13.77

(pzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.98
Market Cap:=N/A
% Change:=-2.632%
Volume:=9,252
Trade Time:=16:04:24 ET
Bid:=5.91
Day Low:=5.92
Ask:=6.39
Last Trade:=5.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.06
$ Change:=-0.16
Previous Close:=6.08

(pzz)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pzza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.22
Market Cap:=N/A
% Change:=0.446%
Volume:=156,086
Trade Time:=16:00:08 ET
Bid:=31.55
Day Low:=31.16
Ask:=31.56
Last Trade:=31.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.67
$ Change:=0.14
Previous Close:=31.41

(qcom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.92
Market Cap:=N/A
% Change:=-1.131%
Volume:=11,269,757
Trade Time:=16:00:12 ET
Bid:=56.79
Day Low:=56.66
Ask:=56.8
Last Trade:=56.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.51
$ Change:=-0.65
Previous Close:=57.46

(qcor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.99
Market Cap:=N/A
% Change:=-1.356%
Volume:=609,827
Trade Time:=16:00:08 ET
Bid:=26.9
Day Low:=26.45
Ask:=26.91
Last Trade:=26.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.19
$ Change:=-0.37
Previous Close:=27.28

(qdel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.54
Market Cap:=N/A
% Change:=-1.462%
Volume:=118,436
Trade Time:=16:00:09 ET
Bid:=15.5
Day Low:=15.34
Ask:=15.51
Last Trade:=15.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.66
$ Change:=-0.23
Previous Close:=15.73

(qgen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.62
Market Cap:=N/A
% Change:=-1.846%
Volume:=1,945,208
Trade Time:=16:07:50 ET
Bid:=17.55
Day Low:=17.54
Ask:=17.56
Last Trade:=17.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.97
$ Change:=-0.33
Previous Close:=17.88

(qlty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.09
Market Cap:=N/A
% Change:=-1.548%
Volume:=100,384
Trade Time:=16:00:05 ET
Bid:=12.1
Day Low:=11.84
Ask:=12.11
Last Trade:=12.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.25
$ Change:=-0.19
Previous Close:=12.27

(r)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.01
Market Cap:=N/A
% Change:=-0.085%
Volume:=382,148
Trade Time:=16:04:14 ET
Bid:=58.27
Day Low:=57.66
Ask:=58.94
Last Trade:=58.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.16
$ Change:=-0.05
Previous Close:=58.63

(rad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.28
Market Cap:=N/A
% Change:=-2.29%
Volume:=4,168,333
Trade Time:=16:15:04 ET
Bid:=1.27
Day Low:=1.27
Ask:=1.29
Last Trade:=1.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.32
$ Change:=-0.03
Previous Close:=1.31

(rah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.54
Market Cap:=N/A
% Change:=-0.33%
Volume:=327,167
Trade Time:=16:15:04 ET
Bid:=86.3
Day Low:=87.16
Ask:=91.41
Last Trade:=87.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.165
$ Change:=-0.29
Previous Close:=87.9

(ras)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.78
Market Cap:=N/A
% Change:=-1.361%
Volume:=459,324
Trade Time:=16:15:04 ET
Bid:=5.51
Day Low:=5.77
Ask:=5.8
Last Trade:=5.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.84
$ Change:=-0.08
Previous Close:=5.88

(rden)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.41
Market Cap:=N/A
% Change:=0%
Volume:=313,888
Trade Time:=16:00:04 ET
Bid:=33.91
Day Low:=32.99
Ask:=33.92
Last Trade:=33.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.06
$ Change:=0
Previous Close:=33.91

(recn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.13
Market Cap:=N/A
% Change:=-1.198%
Volume:=202,820
Trade Time:=16:00:01 ET
Bid:=13.2
Day Low:=12.831
Ask:=13.21
Last Trade:=13.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.301
$ Change:=-0.16
Previous Close:=13.36

(reg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.81
Market Cap:=N/A
% Change:=-1.208%
Volume:=668,434
Trade Time:=16:15:04 ET
Bid:=46.2
Day Low:=46.42
Ask:=47.17
Last Trade:=46.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.88
$ Change:=-0.57
Previous Close:=47.2

(ren)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.24
Market Cap:=N/A
% Change:=-1.379%
Volume:=196,603
Trade Time:=16:15:04 ET
Bid:=16.74
Day Low:=17.09
Ask:=17.63
Last Trade:=17.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.43
$ Change:=-0.24
Previous Close:=17.4

(rev)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.52
Market Cap:=N/A
% Change:=-4.088%
Volume:=116,104
Trade Time:=16:15:04 ET
Bid:=16.65
Day Low:=18.08
Ask:=18.32
Last Trade:=18.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.66
$ Change:=-0.78
Previous Close:=19.08

(revu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.2607
Market Cap:=N/A
% Change:=0.491%
Volume:=338,670
Trade Time:=15:58:38 ET
Bid:=0.265
Day Low:=0.255
Ask:=0.27
Last Trade:=0.2663
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.285
$ Change:=0.0013
Previous Close:=0.265

(rfmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.38
Market Cap:=N/A
% Change:=-2.311%
Volume:=4,045,196
Trade Time:=16:00:09 ET
Bid:=6.33
Day Low:=6.29
Ask:=6.34
Last Trade:=6.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.47
$ Change:=-0.15
Previous Close:=6.49

(rgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.42
Market Cap:=N/A
% Change:=1.684%
Volume:=113,133
Trade Time:=16:15:04 ET
Bid:=23.98
Day Low:=23.29
Ask:=24.19
Last Trade:=24.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.28
$ Change:=0.4
Previous Close:=23.76

(rhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.97
Market Cap:=N/A
% Change:=-0.92%
Volume:=1,435,174
Trade Time:=16:15:04 ET
Bid:=28.91
Day Low:=28.64
Ask:=29.09
Last Trade:=29.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.31
$ Change:=-0.27
Previous Close:=29.35

(rigl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.72
Market Cap:=N/A
% Change:=-5.263%
Volume:=218,465
Trade Time:=16:00:10 ET
Bid:=9.36
Day Low:=9.36
Ask:=9.37
Last Trade:=9.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.77
$ Change:=-0.52
Previous Close:=9.88

(rimm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.27
Market Cap:=N/A
% Change:=-4.443%
Volume:=16,257,824
Trade Time:=16:00:10 ET
Bid:=26.66
Day Low:=26.6
Ask:=26.67
Last Trade:=26.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.65
$ Change:=-1.24
Previous Close:=27.91

(rjet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.38
Market Cap:=N/A
% Change:=-0.227%
Volume:=347,881
Trade Time:=16:00:13 ET
Bid:=4.38
Day Low:=4.31
Ask:=4.39
Last Trade:=4.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.42
$ Change:=-0.01
Previous Close:=4.4

(rkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.64
Market Cap:=N/A
% Change:=-0.031%
Volume:=817,326
Trade Time:=16:15:05 ET
Bid:=63.26
Day Low:=63.23
Ask:=65.77
Last Trade:=64.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.53
$ Change:=-0.02
Previous Close:=64.5

(rli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.95
Market Cap:=N/A
% Change:=-0.951%
Volume:=108,445
Trade Time:=16:15:05 ET
Bid:=64.67
Day Low:=65.6
Ask:=68.33
Last Trade:=65.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.31
$ Change:=-0.63
Previous Close:=66.28

(rloc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.5
Market Cap:=N/A
% Change:=-1.713%
Volume:=39,997
Trade Time:=16:00:03 ET
Bid:=19.51
Day Low:=19.23
Ask:=19.52
Last Trade:=19.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20
$ Change:=-0.34
Previous Close:=19.85

(rnow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.14
Market Cap:=N/A
% Change:=-0.819%
Volume:=309,041
Trade Time:=16:00:08 ET
Bid:=30.26
Day Low:=29.7878
Ask:=30.27
Last Trade:=30.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.55
$ Change:=-0.25
Previous Close:=30.51

(rnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.57
Market Cap:=N/A
% Change:=0.587%
Volume:=279,060
Trade Time:=16:15:05 ET
Bid:=69.23
Day Low:=69.36
Ask:=72.46
Last Trade:=70.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.68
$ Change:=0.41
Previous Close:=69.85

(rnst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.54
Market Cap:=N/A
% Change:=-2.019%
Volume:=33,667
Trade Time:=16:00:01 ET
Bid:=15.53
Day Low:=15.4901
Ask:=15.55
Last Trade:=15.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.76
$ Change:=-0.32
Previous Close:=15.85

(roc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.22
Market Cap:=N/A
% Change:=-3.289%
Volume:=1,198,916
Trade Time:=16:15:05 ET
Bid:=59.16
Day Low:=58.94
Ask:=61.67
Last Trade:=59.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.68
$ Change:=-2.01
Previous Close:=61.12

(rocm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.32
Market Cap:=N/A
% Change:=0.426%
Volume:=35,240
Trade Time:=15:59:57 ET
Bid:=9.43
Day Low:=9.3
Ask:=9.46
Last Trade:=9.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.6
$ Change:=0.04
Previous Close:=9.39

(rodm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.47
Market Cap:=N/A
% Change:=-2%
Volume:=41,003
Trade Time:=15:59:48 ET
Bid:=1.47
Day Low:=1.43
Ask:=1.48
Last Trade:=1.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.49
$ Change:=-0.03
Previous Close:=1.5

(roiak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.55
Market Cap:=N/A
% Change:=-0.633%
Volume:=78,959
Trade Time:=16:00:01 ET
Bid:=1.56
Day Low:=1.51
Ask:=1.57
Last Trade:=1.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.57
$ Change:=-0.01
Previous Close:=1.58

(rok)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.87
Market Cap:=N/A
% Change:=-0.157%
Volume:=622,617
Trade Time:=16:15:05 ET
Bid:=82.42
Day Low:=81.65
Ask:=83.44
Last Trade:=82.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.44
$ Change:=-0.13
Previous Close:=83.05

(rol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.64
Market Cap:=N/A
% Change:=-1.249%
Volume:=175,106
Trade Time:=16:15:05 ET
Bid:=20.53
Day Low:=20.53
Ask:=20.59
Last Trade:=20.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.85
$ Change:=-0.26
Previous Close:=20.82

(roll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.66
Market Cap:=N/A
% Change:=0.175%
Volume:=55,317
Trade Time:=16:00:01 ET
Bid:=40.16
Day Low:=39.65
Ask:=40.17
Last Trade:=40.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.57
$ Change:=0.07
Previous Close:=40.09

(rop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.08
Market Cap:=N/A
% Change:=3.161%
Volume:=1,279,152
Trade Time:=16:15:05 ET
Bid:=85.53
Day Low:=85.91
Ask:=87.14
Last Trade:=87.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.96
$ Change:=2.67
Previous Close:=84.46

(rose)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.67
Market Cap:=N/A
% Change:=0.088%
Volume:=541,965
Trade Time:=16:08:15 ET
Bid:=56.81
Day Low:=55.35
Ask:=56.82
Last Trade:=56.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.04
$ Change:=0.05
Previous Close:=56.77

(rost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.55
Market Cap:=N/A
% Change:=-1.894%
Volume:=1,461,442
Trade Time:=16:00:11 ET
Bid:=76.69
Day Low:=76.24
Ask:=76.72
Last Trade:=76.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.88
$ Change:=-1.48
Previous Close:=78.16

(rt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.45
Market Cap:=N/A
% Change:=-0.421%
Volume:=1,424,450
Trade Time:=16:15:02 ET
Bid:=9.45
Day Low:=9.25
Ask:=9.46
Last Trade:=9.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.51
$ Change:=-0.04
Previous Close:=9.5

(rtec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.53
Market Cap:=N/A
% Change:=-1.446%
Volume:=139,921
Trade Time:=16:00:03 ET
Bid:=9.55
Day Low:=9.38
Ask:=9.56
Last Trade:=9.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.59
$ Change:=-0.14
Previous Close:=9.68

(rtix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.12
Market Cap:=N/A
% Change:=0%
Volume:=177,095
Trade Time:=16:00:07 ET
Bid:=3.13
Day Low:=3.09
Ask:=3.14
Last Trade:=3.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.24
$ Change:=0
Previous Close:=3.14

(rue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.29
Market Cap:=N/A
% Change:=-1.721%
Volume:=130,255
Trade Time:=16:00:07 ET
Bid:=33.1
Day Low:=32.95
Ask:=33.13
Last Trade:=33.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.64
$ Change:=-0.58
Previous Close:=33.71

(rwt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.97
Market Cap:=N/A
% Change:=-1.394%
Volume:=333,039
Trade Time:=16:15:02 ET
Bid:=14.82
Day Low:=14.84
Ask:=15.22
Last Trade:=14.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15
$ Change:=-0.21
Previous Close:=15.06

(safm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.56
Market Cap:=N/A
% Change:=-1.323%
Volume:=98,948
Trade Time:=16:00:09 ET
Bid:=46.26
Day Low:=46.17
Ask:=46.27
Last Trade:=46.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.95
$ Change:=-0.62
Previous Close:=46.88

(saft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.09
Market Cap:=N/A
% Change:=-1.57%
Volume:=38,108
Trade Time:=16:00:03 ET
Bid:=40.76
Day Low:=40.62
Ask:=40.82
Last Trade:=40.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.22
$ Change:=-0.65
Previous Close:=41.41

(sam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.3
Market Cap:=N/A
% Change:=-1.018%
Volume:=32,530
Trade Time:=16:15:02 ET
Bid:=90.89
Day Low:=91.13
Ask:=91.91
Last Trade:=91.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.31
$ Change:=-0.94
Previous Close:=92.31

(sanm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.45
Market Cap:=N/A
% Change:=-3.657%
Volume:=751,709
Trade Time:=16:00:13 ET
Bid:=9.22
Day Low:=9.2
Ask:=9.23
Last Trade:=9.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.57
$ Change:=-0.35
Previous Close:=9.57

(sbib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.86
Market Cap:=N/A
% Change:=-0.251%
Volume:=556,683
Trade Time:=16:00:10 ET
Bid:=7.94
Day Low:=7.82
Ask:=7.95
Last Trade:=7.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.995
$ Change:=-0.02
Previous Close:=7.97

(sbp)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sbsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.35
Market Cap:=N/A
% Change:=-0.873%
Volume:=34,967
Trade Time:=16:00:00 ET
Bid:=20.45
Day Low:=20.28
Ask:=20.49
Last Trade:=20.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.63
$ Change:=-0.18
Previous Close:=20.63

(sbux)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.12
Market Cap:=N/A
% Change:=0.124%
Volume:=5,000,870
Trade Time:=16:00:09 ET
Bid:=40.4
Day Low:=39.915
Ask:=40.41
Last Trade:=40.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.445
$ Change:=0.05
Previous Close:=40.35

(scl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.9
Market Cap:=N/A
% Change:=0.751%
Volume:=30,266
Trade Time:=16:15:02 ET
Bid:=73.08
Day Low:=74.88
Ask:=78.03
Last Trade:=76.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.6
$ Change:=0.57
Previous Close:=75.86

(scmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.12
Market Cap:=N/A
% Change:=-3.855%
Volume:=9,339
Trade Time:=16:00:08 ET
Bid:=3.99
Day Low:=3.99
Ask:=4.01
Last Trade:=3.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.12
$ Change:=-0.16
Previous Close:=4.15

(scs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.91
Market Cap:=N/A
% Change:=-3.707%
Volume:=662,492
Trade Time:=16:15:02 ET
Bid:=10.51
Day Low:=10.6
Ask:=11.04
Last Trade:=10.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.98
$ Change:=-0.41
Previous Close:=11.06

(scvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.84
Market Cap:=N/A
% Change:=-2.854%
Volume:=74,752
Trade Time:=16:00:03 ET
Bid:=32.34
Day Low:=32.29
Ask:=32.35
Last Trade:=32.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.05
$ Change:=-0.95
Previous Close:=33.29

(seb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2641
Market Cap:=N/A
% Change:=0.451%
Volume:=273
Trade Time:=16:15:03 ET
Bid:=2673.04
Day Low:=2640
Ask:=2681.98
Last Trade:=2672
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2689.99
$ Change:=12
Previous Close:=2660

(see)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.79
Market Cap:=N/A
% Change:=-1.388%
Volume:=1,039,548
Trade Time:=16:15:02 ET
Bid:=22.72
Day Low:=22.56
Ask:=22.95
Last Trade:=22.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.93
$ Change:=-0.32
Previous Close:=23.05

(seno)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.75
Market Cap:=N/A
% Change:=-1.684%
Volume:=400,506
Trade Time:=16:15:02 ET
Bid:=39.47
Day Low:=39.69
Ask:=39.94
Last Trade:=39.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.1
$ Change:=-0.68
Previous Close:=40.37

(sfsf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.51
Market Cap:=N/A
% Change:=-1.947%
Volume:=766,283
Trade Time:=16:15:02 ET
Bid:=27.57
Day Low:=28.11
Ask:=28.86
Last Trade:=28.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.86
$ Change:=-0.56
Previous Close:=28.76

(shld)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.97
Market Cap:=N/A
% Change:=-1.919%
Volume:=283,082
Trade Time:=16:00:10 ET
Bid:=74.65
Day Low:=74.5351
Ask:=74.68
Last Trade:=74.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.06
$ Change:=-1.46
Previous Close:=76.1

(shoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.61
Market Cap:=N/A
% Change:=-1.193%
Volume:=329,664
Trade Time:=16:00:05 ET
Bid:=39.74
Day Low:=39.33
Ask:=39.75
Last Trade:=39.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.09
$ Change:=-0.48
Previous Close:=40.22

(shw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.85
Market Cap:=N/A
% Change:=0.213%
Volume:=1,482,059
Trade Time:=16:15:03 ET
Bid:=79.82
Day Low:=78.36
Ask:=79.83
Last Trade:=79.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.16
$ Change:=0.17
Previous Close:=79.64

(sial)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.99
Market Cap:=N/A
% Change:=0.231%
Volume:=842,025
Trade Time:=16:00:08 ET
Bid:=73.72
Day Low:=72.91
Ask:=73.76
Last Trade:=73.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.56
$ Change:=0.17
Previous Close:=73.53

(simg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.08
Market Cap:=N/A
% Change:=0.645%
Volume:=688,269
Trade Time:=16:00:09 ET
Bid:=6.23
Day Low:=5.99
Ask:=6.24
Last Trade:=6.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.29
$ Change:=0.04
Previous Close:=6.2

(siro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.58
Market Cap:=N/A
% Change:=-2.412%
Volume:=256,811
Trade Time:=16:00:04 ET
Bid:=53.82
Day Low:=53.77
Ask:=53.85
Last Trade:=53.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.1
$ Change:=-1.33
Previous Close:=55.15

(sivb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.14
Market Cap:=N/A
% Change:=-0.096%
Volume:=520,512
Trade Time:=16:00:10 ET
Bid:=62.44
Day Low:=61.61
Ask:=62.45
Last Trade:=62.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.85
$ Change:=-0.06
Previous Close:=62.5

(sji)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53
Market Cap:=N/A
% Change:=-0.786%
Volume:=93,451
Trade Time:=16:15:03 ET
Bid:=52.47
Day Low:=52.97
Ask:=53.01
Last Trade:=53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.36
$ Change:=-0.42
Previous Close:=53.42

(sjm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80
Market Cap:=N/A
% Change:=-0.675%
Volume:=594,818
Trade Time:=16:15:03 ET
Bid:=79.44
Day Low:=79.37
Ask:=79.49
Last Trade:=79.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.1
$ Change:=-0.54
Previous Close:=80

(sjw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.05
Market Cap:=N/A
% Change:=-1.359%
Volume:=18,433
Trade Time:=16:15:03 ET
Bid:=23.36
Day Low:=23.92
Ask:=24.08
Last Trade:=23.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.28
$ Change:=-0.33
Previous Close:=24.29

(slh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.82
Market Cap:=N/A
% Change:=-0.488%
Volume:=207,457
Trade Time:=16:15:03 ET
Bid:=57.97
Day Low:=58.562
Ask:=60.53
Last Trade:=59.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.47
$ Change:=-0.29
Previous Close:=59.41

(slrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.01
Market Cap:=N/A
% Change:=-0.663%
Volume:=213,740
Trade Time:=16:00:08 ET
Bid:=23.98
Day Low:=23.85
Ask:=23.99
Last Trade:=23.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.15
$ Change:=-0.16
Previous Close:=24.15

(smg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.4
Market Cap:=N/A
% Change:=0.92%
Volume:=636,751
Trade Time:=16:15:03 ET
Bid:=50.12
Day Low:=49.11
Ask:=50.75
Last Trade:=50.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.67
$ Change:=0.46
Previous Close:=49.99

(smod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.17
Market Cap:=N/A
% Change:=0.218%
Volume:=1,211,597
Trade Time:=16:00:13 ET
Bid:=9.18
Day Low:=9.17
Ask:=9.19
Last Trade:=9.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.2
$ Change:=0.02
Previous Close:=9.17

(smrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=-1.626%
Volume:=60,503
Trade Time:=16:00:04 ET
Bid:=9.68
Day Low:=9.62
Ask:=9.69
Last Trade:=9.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.8
$ Change:=-0.16
Previous Close:=9.84

(smsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.89
Market Cap:=N/A
% Change:=-4.348%
Volume:=283,931
Trade Time:=16:00:05 ET
Bid:=3.49
Day Low:=3.72
Ask:=3.74
Last Trade:=3.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.91
$ Change:=-0.17
Previous Close:=3.91

(sndk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.12
Market Cap:=N/A
% Change:=-3.709%
Volume:=8,916,010
Trade Time:=16:00:04 ET
Bid:=43.86
Day Low:=43.76
Ask:=43.88
Last Trade:=43.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.25
$ Change:=-1.69
Previous Close:=45.57

(snh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.32
Market Cap:=N/A
% Change:=-0.857%
Volume:=631,759
Trade Time:=16:15:03 ET
Bid:=23.75
Day Low:=24.19
Ask:=24.75
Last Trade:=24.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.49
$ Change:=-0.21
Previous Close:=24.49

(solr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.73
Market Cap:=N/A
% Change:=-4.809%
Volume:=4,263,447
Trade Time:=16:00:11 ET
Bid:=14.45
Day Low:=14.4
Ask:=14.46
Last Trade:=14.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.76
$ Change:=-0.73
Previous Close:=15.18

(sonc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.94
Market Cap:=N/A
% Change:=-0.904%
Volume:=536,434
Trade Time:=16:00:09 ET
Bid:=10.96
Day Low:=10.84
Ask:=10.97
Last Trade:=10.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.13
$ Change:=-0.1
Previous Close:=11.06

(sone)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7
Market Cap:=N/A
% Change:=1.278%
Volume:=595,545
Trade Time:=16:00:08 ET
Bid:=7.13
Day Low:=7
Ask:=7.14
Last Trade:=7.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.27
$ Change:=0.09
Previous Close:=7.04

(spec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(spls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.65
Market Cap:=N/A
% Change:=1.334%
Volume:=8,846,915
Trade Time:=16:00:14 ET
Bid:=15.93
Day Low:=15.53
Ask:=15.94
Last Trade:=15.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16
$ Change:=0.21
Previous Close:=15.74

(spmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.82
Market Cap:=N/A
% Change:=2.806%
Volume:=79,799
Trade Time:=16:00:07 ET
Bid:=4.03
Day Low:=3.82
Ask:=4.05
Last Trade:=4.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.11
$ Change:=0.11
Previous Close:=3.92

(spn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.02
Market Cap:=N/A
% Change:=-0.53%
Volume:=1,004,540
Trade Time:=16:15:03 ET
Bid:=40.45
Day Low:=41
Ask:=42.07
Last Trade:=41.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.83
$ Change:=-0.22
Previous Close:=41.49

(sptn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.88
Market Cap:=N/A
% Change:=-1.241%
Volume:=163,036
Trade Time:=16:00:01 ET
Bid:=19.89
Day Low:=19.8
Ask:=19.9
Last Trade:=19.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.237
$ Change:=-0.25
Previous Close:=20.15

(spw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.83
Market Cap:=N/A
% Change:=-0.276%
Volume:=164,258
Trade Time:=16:15:03 ET
Bid:=82.48
Day Low:=81.83
Ask:=83.46
Last Trade:=82.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.77
$ Change:=-0.23
Previous Close:=83.2

(srcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.59
Market Cap:=N/A
% Change:=-0.087%
Volume:=289,416
Trade Time:=16:00:08 ET
Bid:=92.11
Day Low:=91.11
Ask:=92.16
Last Trade:=92.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.18
$ Change:=-0.08
Previous Close:=92.19

(srdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.48
Market Cap:=N/A
% Change:=0.948%
Volume:=28,601
Trade Time:=16:00:03 ET
Bid:=11.71
Day Low:=11.48
Ask:=11.72
Last Trade:=11.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.86
$ Change:=0.11
Previous Close:=11.6

(sri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.94
Market Cap:=N/A
% Change:=-1.342%
Volume:=67,878
Trade Time:=16:15:03 ET
Bid:=13.57
Day Low:=13.73
Ask:=14
Last Trade:=13.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.07
$ Change:=-0.19
Previous Close:=14.16

(srsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.25
Market Cap:=N/A
% Change:=-1.483%
Volume:=14,109
Trade Time:=16:00:01 ET
Bid:=9.3
Day Low:=9.18
Ask:=9.31
Last Trade:=9.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.42
$ Change:=-0.14
Previous Close:=9.44

(srx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.22
Market Cap:=N/A
% Change:=0.16%
Volume:=1,097,596
Trade Time:=Jul 20
Bid:=31.24
Day Low:=31.22
Ask:=31.26
Last Trade:=31.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.26
$ Change:=0.05
Previous Close:=31.21

(srz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.41
Market Cap:=N/A
% Change:=-4.145%
Volume:=446,719
Trade Time:=16:15:03 ET
Bid:=9.16
Day Low:=9.23
Ask:=9.6
Last Trade:=9.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.59
$ Change:=-0.4
Previous Close:=9.65

(ssp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.61
Market Cap:=N/A
% Change:=-0.457%
Volume:=130,043
Trade Time:=16:15:03 ET
Bid:=8.35
Day Low:=8.61
Ask:=9.06
Last Trade:=8.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.81
$ Change:=-0.04
Previous Close:=8.75

(stba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.77
Market Cap:=N/A
% Change:=5.792%
Volume:=103,211
Trade Time:=16:00:08 ET
Bid:=18.63
Day Low:=16.77
Ask:=18.64
Last Trade:=18.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.9
$ Change:=1.02
Previous Close:=17.61

(stfc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.46
Market Cap:=N/A
% Change:=-0.792%
Volume:=11,011
Trade Time:=16:00:09 ET
Bid:=17.53
Day Low:=17.46
Ask:=17.58
Last Trade:=17.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.77
$ Change:=-0.14
Previous Close:=17.67

(sti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.58
Market Cap:=N/A
% Change:=-0.539%
Volume:=4,477,123
Trade Time:=16:15:03 ET
Bid:=25.81
Day Low:=25.38
Ask:=25.87
Last Trade:=25.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.93
$ Change:=-0.14
Previous Close:=25.95

(stnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.72
Market Cap:=N/A
% Change:=-0.761%
Volume:=38,813
Trade Time:=16:00:04 ET
Bid:=50.87
Day Low:=50.72
Ask:=50.95
Last Trade:=50.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.71
$ Change:=-0.39
Previous Close:=51.25

(stu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(stwd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.31
Market Cap:=N/A
% Change:=-0.49%
Volume:=1,031,917
Trade Time:=16:15:04 ET
Bid:=20.13
Day Low:=20.13
Ask:=20.3
Last Trade:=20.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.36
$ Change:=-0.1
Previous Close:=20.39

(stx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.35
Market Cap:=N/A
% Change:=0.549%
Volume:=13,462,570
Trade Time:=16:00:11 ET
Bid:=14.65
Day Low:=14.15
Ask:=14.66
Last Trade:=14.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.84
$ Change:=0.08
Previous Close:=14.57

(sui)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.99
Market Cap:=N/A
% Change:=-1.398%
Volume:=73,912
Trade Time:=16:15:04 ET
Bid:=38.07
Day Low:=38.75
Ask:=39.71
Last Trade:=38.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.09
$ Change:=-0.55
Previous Close:=39.35

(sumr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.57
Market Cap:=N/A
% Change:=0.345%
Volume:=97,591
Trade Time:=16:00:10 ET
Bid:=8.7
Day Low:=8.5
Ask:=8.72
Last Trade:=8.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.85
$ Change:=0.03
Previous Close:=8.69

(supx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.84
Market Cap:=N/A
% Change:=-0.864%
Volume:=18,405
Trade Time:=16:00:04 ET
Bid:=21.81
Day Low:=21.59
Ask:=21.82
Last Trade:=21.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.04
$ Change:=-0.19
Previous Close:=22

(sur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(svvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.66
Market Cap:=N/A
% Change:=0%
Volume:=3,610,742
Trade Time:=Jul 14
Bid:=38.56
Day Low:=39.5
Ask:=39.64
Last Trade:=39.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.7
$ Change:=0
Previous Close:=39.5

(swk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.24
Market Cap:=N/A
% Change:=-1.712%
Volume:=1,049,031
Trade Time:=16:15:04 ET
Bid:=68.47
Day Low:=68.67
Ask:=69.31
Last Trade:=68.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.67
$ Change:=-1.2
Previous Close:=70.1

(swm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.77
Market Cap:=N/A
% Change:=-0.48%
Volume:=59,316
Trade Time:=16:15:04 ET
Bid:=55.49
Day Low:=55.56
Ask:=56.7
Last Trade:=56.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.6354
$ Change:=-0.27
Previous Close:=56.28

(sxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.1
Market Cap:=N/A
% Change:=-1.141%
Volume:=279,081
Trade Time:=16:15:04 ET
Bid:=38.18
Day Low:=38.95
Ask:=39.82
Last Trade:=39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.58
$ Change:=-0.45
Previous Close:=39.45

(sy)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(syke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.85
Market Cap:=N/A
% Change:=-0.757%
Volume:=114,994
Trade Time:=16:00:02 ET
Bid:=20.97
Day Low:=20.85
Ask:=20.98
Last Trade:=20.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.24
$ Change:=-0.16
Previous Close:=21.14

(symc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.04
Market Cap:=N/A
% Change:=0.157%
Volume:=8,644,832
Trade Time:=16:00:08 ET
Bid:=19.09
Day Low:=18.84
Ask:=19.09
Last Trade:=19.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.25
$ Change:=0.03
Previous Close:=19.06

(symm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.09
Market Cap:=N/A
% Change:=-3.877%
Volume:=74,828
Trade Time:=16:00:03 ET
Bid:=5.95
Day Low:=5.95
Ask:=5.96
Last Trade:=5.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.11
$ Change:=-0.24
Previous Close:=6.19

(synm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.33
Market Cap:=N/A
% Change:=-0.746%
Volume:=435,200
Trade Time:=16:00:09 ET
Bid:=1.33
Day Low:=1.32
Ask:=1.34
Last Trade:=1.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.36
$ Change:=-0.01
Previous Close:=1.34

(syno)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.58
Market Cap:=N/A
% Change:=-2.462%
Volume:=37,426
Trade Time:=16:00:02 ET
Bid:=17.43
Day Low:=17.4
Ask:=17.44
Last Trade:=17.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.782
$ Change:=-0.44
Previous Close:=17.87

(synt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.25
Market Cap:=N/A
% Change:=-0.364%
Volume:=157,941
Trade Time:=16:00:03 ET
Bid:=57.51
Day Low:=56.73
Ask:=57.52
Last Trade:=57.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.28
$ Change:=-0.21
Previous Close:=57.72

(syx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.3
Market Cap:=N/A
% Change:=-0.061%
Volume:=49,588
Trade Time:=16:15:02 ET
Bid:=16.13
Day Low:=16.23
Ask:=17.27
Last Trade:=16.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.73
$ Change:=-0.01
Previous Close:=16.5

(t)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.01
Market Cap:=N/A
% Change:=-1.286%
Volume:=19,694,322
Trade Time:=15:59:46 ET
Bid:=29.87
Day Low:=29.85
Ask:=29.88
Last Trade:=29.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.17
$ Change:=-0.39
Previous Close:=30.32

(tal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.9
Market Cap:=N/A
% Change:=-0.796%
Volume:=384,602
Trade Time:=16:15:02 ET
Bid:=29.2
Day Low:=29.76
Ask:=30.2
Last Trade:=29.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.27
$ Change:=-0.24
Previous Close:=30.14

(tap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.17
Market Cap:=N/A
% Change:=-1.182%
Volume:=605,459
Trade Time:=16:00:27 ET
Bid:=45.73
Day Low:=45.97
Ask:=46.29
Last Trade:=45.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.38
$ Change:=-0.55
Previous Close:=46.54

(tasr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.15
Market Cap:=N/A
% Change:=0.475%
Volume:=191,247
Trade Time:=16:00:10 ET
Bid:=4.22
Day Low:=4.15
Ask:=4.23
Last Trade:=4.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.25
$ Change:=0.02
Previous Close:=4.21

(tast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.32
Market Cap:=N/A
% Change:=-1.052%
Volume:=42,914
Trade Time:=16:00:04 ET
Bid:=10.35
Day Low:=10.25
Ask:=10.36
Last Trade:=10.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.37
$ Change:=-0.11
Previous Close:=10.46

(tat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.48
Market Cap:=N/A
% Change:=12.838%
Volume:=1,972,873
Trade Time:=16:15:02 ET
Bid:=1.66
Day Low:=1.46
Ask:=1.68
Last Trade:=1.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.7
$ Change:=0.19
Previous Close:=1.48

(tayc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.17
Market Cap:=N/A
% Change:=1.215%
Volume:=67,913
Trade Time:=16:30:00 ET
Bid:=8.27
Day Low:=8.1
Ask:=8.34
Last Trade:=8.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.47
$ Change:=0.1
Previous Close:=8.23

(tbnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.71
Market Cap:=N/A
% Change:=-0.288%
Volume:=30,978
Trade Time:=16:00:00 ET
Bid:=20.75
Day Low:=20.71
Ask:=20.79
Last Trade:=20.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.919
$ Change:=-0.06
Previous Close:=20.81

(tc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.69
Market Cap:=N/A
% Change:=-0.515%
Volume:=1,927,539
Trade Time:=16:15:02 ET
Bid:=9.63
Day Low:=9.56
Ask:=9.89
Last Trade:=9.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.8
$ Change:=-0.05
Previous Close:=9.71

(tcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.9
Market Cap:=N/A
% Change:=-0.23%
Volume:=2,135,525
Trade Time:=16:15:02 ET
Bid:=12.55
Day Low:=12.53
Ask:=13.38
Last Trade:=13.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.04
$ Change:=-0.03
Previous Close:=13.05

(tco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.26
Market Cap:=N/A
% Change:=-1.13%
Volume:=362,155
Trade Time:=16:15:02 ET
Bid:=59.68
Day Low:=60.95
Ask:=61.23
Last Trade:=61.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.51
$ Change:=-0.7
Previous Close:=61.94

(tcrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.9
Market Cap:=N/A
% Change:=-1.228%
Volume:=18,352
Trade Time:=17:20:00 ET
Bid:=12.87
Day Low:=12.87
Ask:=12.89
Last Trade:=12.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.11
$ Change:=-0.16
Previous Close:=13.03

(tdy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.27
Market Cap:=N/A
% Change:=-1.079%
Volume:=93,223
Trade Time:=16:15:02 ET
Bid:=51.04
Day Low:=51.15
Ask:=51.64
Last Trade:=51.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.82
$ Change:=-0.56
Previous Close:=51.88

(te)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.11
Market Cap:=N/A
% Change:=-0.052%
Volume:=943,291
Trade Time:=16:15:02 ET
Bid:=19.23
Day Low:=19.1
Ask:=19.24
Last Trade:=19.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.3
$ Change:=-0.01
Previous Close:=19.25

(tecua)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.4
Market Cap:=N/A
% Change:=-1.611%
Volume:=46,474
Trade Time:=16:00:06 ET
Bid:=10.36
Day Low:=10.36
Ask:=10.38
Last Trade:=10.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.75
$ Change:=-0.17
Previous Close:=10.55

(ten)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.92
Market Cap:=N/A
% Change:=-2.172%
Volume:=464,160
Trade Time:=16:15:02 ET
Bid:=42.02
Day Low:=42.6
Ask:=43.79
Last Trade:=42.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.41
$ Change:=-0.95
Previous Close:=43.74

(ter)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.48
Market Cap:=N/A
% Change:=-2.519%
Volume:=2,841,002
Trade Time:=16:15:02 ET
Bid:=14.32
Day Low:=14.17
Ask:=14.8
Last Trade:=14.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.54
$ Change:=-0.37
Previous Close:=14.69

(teva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.71
Market Cap:=N/A
% Change:=-1.612%
Volume:=5,024,518
Trade Time:=16:07:50 ET
Bid:=46.96
Day Low:=46.91
Ask:=46.98
Last Trade:=46.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.75
$ Change:=-0.77
Previous Close:=47.76

(tfx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.52
Market Cap:=N/A
% Change:=-3.738%
Volume:=347,131
Trade Time:=16:15:02 ET
Bid:=60.44
Day Low:=60.65
Ask:=61.17
Last Trade:=60.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.52
$ Change:=-2.36
Previous Close:=63.14

(tg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.87
Market Cap:=N/A
% Change:=0%
Volume:=55,791
Trade Time:=16:15:02 ET
Bid:=19.63
Day Low:=19.87
Ask:=21.15
Last Trade:=20.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.58
$ Change:=0
Previous Close:=20.14

(tgh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.9
Market Cap:=N/A
% Change:=-1.801%
Volume:=137,087
Trade Time:=16:15:02 ET
Bid:=26.14
Day Low:=26.65
Ask:=27.39
Last Trade:=26.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.09
$ Change:=-0.49
Previous Close:=27.21

(tgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.71
Market Cap:=N/A
% Change:=-1.599%
Volume:=354,140
Trade Time:=16:15:02 ET
Bid:=50.97
Day Low:=52.23
Ask:=52.32
Last Trade:=52.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.19
$ Change:=-0.85
Previous Close:=53.16

(thff)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.05
Market Cap:=N/A
% Change:=-1.108%
Volume:=10,318
Trade Time:=16:00:00 ET
Bid:=33.01
Day Low:=32.91
Ask:=33.23
Last Trade:=33.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.55
$ Change:=-0.37
Previous Close:=33.38

(thmd)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(tho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.61
Market Cap:=N/A
% Change:=-2.154%
Volume:=397,968
Trade Time:=16:15:02 ET
Bid:=26.36
Day Low:=26.32
Ask:=27.01
Last Trade:=26.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.67
$ Change:=-0.58
Previous Close:=26.93

(thrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.42
Market Cap:=N/A
% Change:=-4.032%
Volume:=178,541
Trade Time:=16:00:15 ET
Bid:=23.8
Day Low:=23.78
Ask:=23.81
Last Trade:=23.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.45
$ Change:=-1
Previous Close:=24.8

(tie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.76
Market Cap:=N/A
% Change:=-1.157%
Volume:=1,240,335
Trade Time:=16:15:02 ET
Bid:=18.6
Day Low:=18.66
Ask:=18.9
Last Trade:=18.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.89
$ Change:=-0.22
Previous Close:=19.01

(tif)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82
Market Cap:=N/A
% Change:=-1.435%
Volume:=1,408,352
Trade Time:=16:15:02 ET
Bid:=81.69
Day Low:=81.5
Ask:=82.21
Last Trade:=81.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.57
$ Change:=-1.19
Previous Close:=82.91

(tiny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.32
Market Cap:=N/A
% Change:=-0.738%
Volume:=71,626
Trade Time:=16:00:07 ET
Bid:=5.38
Day Low:=5.31
Ask:=5.39
Last Trade:=5.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.45
$ Change:=-0.04
Previous Close:=5.42

(tisi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.93
Market Cap:=N/A
% Change:=1.105%
Volume:=44,944
Trade Time:=16:00:02 ET
Bid:=25.63
Day Low:=24.93
Ask:=25.64
Last Trade:=25.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.98
$ Change:=0.28
Previous Close:=25.35

(tjx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.78
Market Cap:=N/A
% Change:=-1.531%
Volume:=2,217,036
Trade Time:=16:15:02 ET
Bid:=55.24
Day Low:=55.29
Ask:=55.49
Last Trade:=55.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.97
$ Change:=-0.86
Previous Close:=56.19

(tklc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.5
Market Cap:=N/A
% Change:=-0.463%
Volume:=447,457
Trade Time:=16:00:11 ET
Bid:=8.6
Day Low:=8.46
Ask:=8.61
Last Trade:=8.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.68
$ Change:=-0.04
Previous Close:=8.64

(tkr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.07
Market Cap:=N/A
% Change:=-0.636%
Volume:=794,152
Trade Time:=16:05:14 ET
Bid:=47.6
Day Low:=47.916
Ask:=49.55
Last Trade:=48.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.93
$ Change:=-0.31
Previous Close:=48.76

(tmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.1
Market Cap:=N/A
% Change:=-0.719%
Volume:=8,574
Trade Time:=16:15:02 ET
Bid:=39.68
Day Low:=40
Ask:=40.64
Last Trade:=40.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.41
$ Change:=-0.29
Previous Close:=40.35

(tmrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(tnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.08
Market Cap:=N/A
% Change:=-3.242%
Volume:=109,532
Trade Time:=16:15:03 ET
Bid:=37.88
Day Low:=41.15
Ask:=43.28
Last Trade:=41.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.87
$ Change:=-1.38
Previous Close:=42.57

(tnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.64
Market Cap:=N/A
% Change:=-2.288%
Volume:=326,983
Trade Time:=16:15:03 ET
Bid:=8.44
Day Low:=8.5
Ask:=8.72
Last Trade:=8.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.67
$ Change:=-0.2
Previous Close:=8.74

(tpgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.29
Market Cap:=N/A
% Change:=1.52%
Volume:=21,231
Trade Time:=16:00:05 ET
Bid:=3.34
Day Low:=3.27
Ask:=3.36
Last Trade:=3.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.36
$ Change:=0.05
Previous Close:=3.29

(trad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=0%
Volume:=322,172
Trade Time:=Jun 10
Bid:=9.73
Day Low:=9.73
Ask:=9.74
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0
Previous Close:=9.74

(trak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.16
Market Cap:=N/A
% Change:=-0.427%
Volume:=102,850
Trade Time:=16:00:14 ET
Bid:=23.33
Day Low:=23.07
Ask:=23.34
Last Trade:=23.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.63
$ Change:=-0.1
Previous Close:=23.43

(trex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.84
Market Cap:=N/A
% Change:=-5.092%
Volume:=147,557
Trade Time:=16:15:03 ET
Bid:=20.52
Day Low:=20.89
Ask:=21.61
Last Trade:=21.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.01
$ Change:=-1.13
Previous Close:=22.19

(trmk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.25
Market Cap:=N/A
% Change:=-0.981%
Volume:=148,181
Trade Time:=16:00:11 ET
Bid:=23.21
Day Low:=22.95
Ask:=23.22
Last Trade:=23.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.42
$ Change:=-0.23
Previous Close:=23.45

(trow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.7
Market Cap:=N/A
% Change:=-0.58%
Volume:=1,794,345
Trade Time:=16:00:08 ET
Bid:=59.97
Day Low:=59.32
Ask:=60
Last Trade:=59.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.57
$ Change:=-0.35
Previous Close:=60.32

(trv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.87
Market Cap:=N/A
% Change:=-1.615%
Volume:=5,849,828
Trade Time:=16:00:36 ET
Bid:=56.63
Day Low:=56.4
Ask:=56.64
Last Trade:=56.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.04
$ Change:=-0.93
Previous Close:=57.58

(tsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.18
Market Cap:=N/A
% Change:=-1.315%
Volume:=3,507,827
Trade Time:=16:15:03 ET
Bid:=18.01
Day Low:=18.01
Ask:=18.02
Last Trade:=18.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.2402
$ Change:=-0.24
Previous Close:=18.25

(tsra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.39
Market Cap:=N/A
% Change:=-1.244%
Volume:=359,556
Trade Time:=16:00:01 ET
Bid:=17.47
Day Low:=17.25
Ask:=17.48
Last Trade:=17.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.72
$ Change:=-0.22
Previous Close:=17.69

(ttec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.12
Market Cap:=N/A
% Change:=0.047%
Volume:=199,874
Trade Time:=16:00:08 ET
Bid:=21.35
Day Low:=21.12
Ask:=21.36
Last Trade:=21.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.65
$ Change:=0.01
Previous Close:=21.35

(ttek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.81
Market Cap:=N/A
% Change:=-1.34%
Volume:=160,688
Trade Time:=16:00:14 ET
Bid:=22.83
Day Low:=22.74
Ask:=22.84
Last Trade:=22.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.03
$ Change:=-0.31
Previous Close:=23.14

(tti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.99
Market Cap:=N/A
% Change:=-1.213%
Volume:=385,780
Trade Time:=16:15:03 ET
Bid:=12.64
Day Low:=12.81
Ask:=13.05
Last Trade:=13.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.18
$ Change:=-0.16
Previous Close:=13.19

(tues)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.32
Market Cap:=N/A
% Change:=-2.05%
Volume:=138,211
Trade Time:=16:00:13 ET
Bid:=4.29
Day Low:=4.27
Ask:=4.3
Last Trade:=4.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.39
$ Change:=-0.09
Previous Close:=4.39

(tvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.36
Market Cap:=N/A
% Change:=-1.354%
Volume:=70,606
Trade Time:=16:15:03 ET
Bid:=4.1
Day Low:=4.25
Ask:=4.61
Last Trade:=4.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.43
$ Change:=-0.06
Previous Close:=4.43

(tw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.79
Market Cap:=N/A
% Change:=0.174%
Volume:=223,702
Trade Time:=16:15:03 ET
Bid:=62.27
Day Low:=62.09
Ask:=64.75
Last Trade:=63.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.39
$ Change:=0.11
Previous Close:=63.05

(twin)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.9
Market Cap:=N/A
% Change:=0.074%
Volume:=145,932
Trade Time:=16:00:07 ET
Bid:=40.38
Day Low:=39.14
Ask:=40.39
Last Trade:=40.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.82
$ Change:=0.03
Previous Close:=40.35

(two)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.28
Market Cap:=N/A
% Change:=-2.507%
Volume:=4,117,178
Trade Time:=16:15:03 ET
Bid:=10.14
Day Low:=10.1
Ask:=10.17
Last Trade:=10.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.32
$ Change:=-0.26
Previous Close:=10.37

(twx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.02
Market Cap:=N/A
% Change:=0%
Volume:=5,724,354
Trade Time:=16:15:03 ET
Bid:=36.7
Day Low:=36.02
Ask:=36.81
Last Trade:=36.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.86
$ Change:=0
Previous Close:=36.7

(txn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.34
Market Cap:=N/A
% Change:=-0.975%
Volume:=10,688,510
Trade Time:=16:00:13 ET
Bid:=31.48
Day Low:=31.27
Ask:=31.62
Last Trade:=31.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.68
$ Change:=-0.31
Previous Close:=31.78

(txt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.78
Market Cap:=N/A
% Change:=0.081%
Volume:=4,605,358
Trade Time:=16:15:03 ET
Bid:=24.79
Day Low:=24.39
Ask:=24.95
Last Trade:=24.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.03
$ Change:=0.02
Previous Close:=24.76

(tyl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.24
Market Cap:=N/A
% Change:=-1.852%
Volume:=91,580
Trade Time:=16:15:03 ET
Bid:=25.33
Day Low:=25.85
Ask:=26.56
Last Trade:=25.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.35
$ Change:=-0.49
Previous Close:=26.46

(ueic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.88
Market Cap:=N/A
% Change:=-0.539%
Volume:=12,659
Trade Time:=16:00:01 ET
Bid:=23.99
Day Low:=23.88
Ask:=24.02
Last Trade:=24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.72
$ Change:=-0.13
Previous Close:=24.13

(ufcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.95
Market Cap:=N/A
% Change:=-0.276%
Volume:=20,477
Trade Time:=16:00:08 ET
Bid:=18.08
Day Low:=17.84
Ask:=18.09
Last Trade:=18.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.17
$ Change:=-0.05
Previous Close:=18.13

(ufpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.19
Market Cap:=N/A
% Change:=-0.318%
Volume:=133,845
Trade Time:=16:00:01 ET
Bid:=31.32
Day Low:=30.98
Ask:=31.33
Last Trade:=31.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.705
$ Change:=-0.1
Previous Close:=31.42

(ufs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.98
Market Cap:=N/A
% Change:=0.591%
Volume:=401,492
Trade Time:=16:15:04 ET
Bid:=92.01
Day Low:=91.9
Ask:=95.88
Last Trade:=93.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.17
$ Change:=0.55
Previous Close:=93.01

(ugi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.86
Market Cap:=N/A
% Change:=-0.532%
Volume:=386,612
Trade Time:=16:15:04 ET
Bid:=31.76
Day Low:=31.76
Ask:=32.51
Last Trade:=31.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32
$ Change:=-0.17
Previous Close:=31.96

(uhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.67
Market Cap:=N/A
% Change:=-4.668%
Volume:=3,877,224
Trade Time:=16:15:04 ET
Bid:=48.41
Day Low:=50.2
Ask:=51.06
Last Trade:=51.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.47
$ Change:=-2.5
Previous Close:=53.56

(uil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33
Market Cap:=N/A
% Change:=-0.36%
Volume:=379,482
Trade Time:=16:15:04 ET
Bid:=32.43
Day Low:=32.96
Ask:=33.5
Last Trade:=33.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.42
$ Change:=-0.12
Previous Close:=33.29

(ulta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.55
Market Cap:=N/A
% Change:=-1.409%
Volume:=520,737
Trade Time:=16:00:03 ET
Bid:=65.09
Day Low:=65
Ask:=65.12
Last Trade:=65.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.66
$ Change:=-0.93
Previous Close:=66.02

(ulti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.1
Market Cap:=N/A
% Change:=-1.215%
Volume:=59,346
Trade Time:=16:00:08 ET
Bid:=56.07
Day Low:=55.91
Ask:=56.12
Last Trade:=56.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.04
$ Change:=-0.69
Previous Close:=56.81

(umbf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.17
Market Cap:=N/A
% Change:=-0.824%
Volume:=153,080
Trade Time:=16:00:03 ET
Bid:=42.94
Day Low:=43.03
Ask:=43.54
Last Trade:=43.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.61
$ Change:=-0.36
Previous Close:=43.67

(umh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.14
Market Cap:=N/A
% Change:=-2.857%
Volume:=22,539
Trade Time:=16:15:03 ET
Bid:=10.42
Day Low:=10.88
Ask:=11.81
Last Trade:=10.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.32
$ Change:=-0.32
Previous Close:=11.2

(umpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.82
Market Cap:=N/A
% Change:=0.334%
Volume:=704,044
Trade Time:=16:00:01 ET
Bid:=12.01
Day Low:=11.81
Ask:=12.06
Last Trade:=12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.06
$ Change:=0.04
Previous Close:=11.96

(unca)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(unfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.5
Market Cap:=N/A
% Change:=-1.213%
Volume:=107,552
Trade Time:=16:00:07 ET
Bid:=43.97
Day Low:=43.86
Ask:=43.98
Last Trade:=43.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.68
$ Change:=-0.54
Previous Close:=44.52

(unp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.68
Market Cap:=N/A
% Change:=1.021%
Volume:=2,938,719
Trade Time:=16:15:04 ET
Bid:=104.54
Day Low:=102.6
Ask:=105.17
Last Trade:=104.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106
$ Change:=1.06
Previous Close:=103.8

(untd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.2
Market Cap:=N/A
% Change:=-0.48%
Volume:=314,541
Trade Time:=16:00:14 ET
Bid:=6.21
Day Low:=6.1
Ask:=6.22
Last Trade:=6.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.29
$ Change:=-0.03
Previous Close:=6.25

(upl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.82
Market Cap:=N/A
% Change:=-0.422%
Volume:=799,249
Trade Time:=16:15:04 ET
Bid:=46.3
Day Low:=46.699
Ask:=47.48
Last Trade:=47.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.46
$ Change:=-0.2
Previous Close:=47.34

(ups)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.56
Market Cap:=N/A
% Change:=-0.148%
Volume:=3,442,532
Trade Time:=16:15:04 ET
Bid:=73.61
Day Low:=73.23
Ask:=74.49
Last Trade:=74.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.39
$ Change:=-0.11
Previous Close:=74.16

(urbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.26
Market Cap:=N/A
% Change:=-0.215%
Volume:=1,745,437
Trade Time:=16:00:14 ET
Bid:=32.5
Day Low:=32.2
Ask:=32.51
Last Trade:=32.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.77
$ Change:=-0.07
Previous Close:=32.56

(uri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.01
Market Cap:=N/A
% Change:=-3.171%
Volume:=1,596,696
Trade Time:=16:15:04 ET
Bid:=25.48
Day Low:=25.53
Ask:=25.78
Last Trade:=25.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.32
$ Change:=-0.84
Previous Close:=26.49

(urs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.8
Market Cap:=N/A
% Change:=-0.226%
Volume:=450,660
Trade Time:=16:15:04 ET
Bid:=43.9
Day Low:=43.62
Ask:=44.43
Last Trade:=44.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.81
$ Change:=-0.1
Previous Close:=44.26

(usap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.08
Market Cap:=N/A
% Change:=-3.744%
Volume:=115,538
Trade Time:=16:00:09 ET
Bid:=48.01
Day Low:=47
Ask:=48.09
Last Trade:=48.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.08
$ Change:=-1.87
Previous Close:=49.95

(usb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.59
Market Cap:=N/A
% Change:=0.223%
Volume:=15,776,993
Trade Time:=16:15:04 ET
Bid:=26.91
Day Low:=26.43
Ask:=26.98
Last Trade:=26.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.05
$ Change:=0.06
Previous Close:=26.91

(usph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.42
Market Cap:=N/A
% Change:=-4.818%
Volume:=34,135
Trade Time:=16:00:08 ET
Bid:=22.52
Day Low:=22.5
Ask:=22.57
Last Trade:=22.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.22
$ Change:=-1.14
Previous Close:=23.66

(utek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.1
Market Cap:=N/A
% Change:=-2.013%
Volume:=348,705
Trade Time:=16:00:01 ET
Bid:=27.75
Day Low:=27.64
Ask:=27.76
Last Trade:=27.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.31
$ Change:=-0.57
Previous Close:=28.32

(uti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.97
Market Cap:=N/A
% Change:=-1.097%
Volume:=51,948
Trade Time:=16:15:04 ET
Bid:=18.46
Day Low:=18.82
Ask:=19.48
Last Trade:=18.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.16
$ Change:=-0.21
Previous Close:=19.14

(utr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.43
Market Cap:=N/A
% Change:=-0.243%
Volume:=105,743
Trade Time:=16:15:04 ET
Bid:=28.04
Day Low:=28.31
Ask:=28.66
Last Trade:=28.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.74
$ Change:=-0.07
Previous Close:=28.75

(utx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.65
Market Cap:=N/A
% Change:=-0.433%
Volume:=3,280,485
Trade Time:=16:01:32 ET
Bid:=87.32
Day Low:=86.3
Ask:=87.33
Last Trade:=87.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.87
$ Change:=-0.38
Previous Close:=87.7

(uve)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.58
Market Cap:=N/A
% Change:=-3.471%
Volume:=189,781
Trade Time:=16:15:02 ET
Bid:=4.36
Day Low:=4.45
Ask:=4.56
Last Trade:=4.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.62
$ Change:=-0.16
Previous Close:=4.61

(uvv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.96
Market Cap:=N/A
% Change:=-0.404%
Volume:=134,356
Trade Time:=16:15:04 ET
Bid:=36.77
Day Low:=36.68
Ask:=37.73
Last Trade:=36.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.18
$ Change:=-0.15
Previous Close:=37.14

(vcbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.35
Market Cap:=N/A
% Change:=0%
Volume:=168,119
Trade Time:=16:00:03 ET
Bid:=6.31
Day Low:=6.28
Ask:=6.32
Last Trade:=6.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.37
$ Change:=0
Previous Close:=6.32

(vci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.15
Market Cap:=N/A
% Change:=-0.665%
Volume:=250,137
Trade Time:=16:15:02 ET
Bid:=30.61
Day Low:=31.03
Ask:=31.98
Last Trade:=31.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.7099
$ Change:=-0.21
Previous Close:=31.6

(vgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.95
Market Cap:=N/A
% Change:=-1.603%
Volume:=250,166
Trade Time:=16:15:02 ET
Bid:=17.76
Day Low:=17.78
Ask:=17.91
Last Trade:=17.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.978
$ Change:=-0.29
Previous Close:=18.09

(vlccf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.1
Market Cap:=N/A
% Change:=-1.753%
Volume:=93,116
Trade Time:=16:00:00 ET
Bid:=21.86
Day Low:=21.77
Ask:=21.87
Last Trade:=21.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.25
$ Change:=-0.39
Previous Close:=22.25

(vlgea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.78
Market Cap:=N/A
% Change:=-1.216%
Volume:=13,066
Trade Time:=16:00:03 ET
Bid:=27.63
Day Low:=27.61
Ask:=27.94
Last Trade:=27.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.12
$ Change:=-0.34
Previous Close:=27.97

(vmed)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28
Market Cap:=N/A
% Change:=-0.319%
Volume:=4,480,078
Trade Time:=16:00:10 ET
Bid:=28.11
Day Low:=27.99
Ask:=28.12
Last Trade:=28.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.87
$ Change:=-0.09
Previous Close:=28.2

(vnda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.17
Market Cap:=N/A
% Change:=-1.926%
Volume:=34,994
Trade Time:=16:00:08 ET
Bid:=7.13
Day Low:=7.12
Ask:=7.14
Last Trade:=7.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.24
$ Change:=-0.14
Previous Close:=7.27

(vocs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.9
Market Cap:=N/A
% Change:=-4.364%
Volume:=174,980
Trade Time:=16:00:00 ET
Bid:=28.91
Day Low:=28.89
Ask:=28.93
Last Trade:=28.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.24
$ Change:=-1.32
Previous Close:=30.25

(vod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.49
Market Cap:=N/A
% Change:=-2.184%
Volume:=5,186,005
Trade Time:=16:00:08 ET
Bid:=26.42
Day Low:=26.37
Ask:=26.43
Last Trade:=26.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.58
$ Change:=-0.59
Previous Close:=27.02

(volc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.75
Market Cap:=N/A
% Change:=-1.927%
Volume:=309,196
Trade Time:=16:00:11 ET
Bid:=32.58
Day Low:=32.36
Ask:=32.59
Last Trade:=32.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.75
$ Change:=-0.64
Previous Close:=33.22

(vpfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.08
Market Cap:=N/A
% Change:=-0.835%
Volume:=94,733
Trade Time:=16:00:07 ET
Bid:=13.05
Day Low:=13.05
Ask:=13.06
Last Trade:=13.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.29
$ Change:=-0.11
Previous Close:=13.17

(vphm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.41
Market Cap:=N/A
% Change:=-1.471%
Volume:=319,838
Trade Time:=16:00:10 ET
Bid:=19.41
Day Low:=19.17
Ask:=19.42
Last Trade:=19.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.6
$ Change:=-0.29
Previous Close:=19.71

(vrad)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(vrsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.61
Market Cap:=N/A
% Change:=-0.237%
Volume:=2,019,252
Trade Time:=16:00:10 ET
Bid:=33.68
Day Low:=33.45
Ask:=33.69
Last Trade:=33.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.83
$ Change:=-0.08
Previous Close:=33.77

(vrtx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.48
Market Cap:=N/A
% Change:=-3.001%
Volume:=1,104,621
Trade Time:=16:00:10 ET
Bid:=49.47
Day Low:=49.34
Ask:=49.48
Last Trade:=49.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.79
$ Change:=-1.53
Previous Close:=50.98

(vrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56
Market Cap:=N/A
% Change:=-1.168%
Volume:=837,374
Trade Time:=16:15:02 ET
Bid:=55.8
Day Low:=55.55
Ask:=55.86
Last Trade:=55.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.24
$ Change:=-0.66
Previous Close:=56.51

(vsec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.06
Market Cap:=N/A
% Change:=-1.916%
Volume:=7,461
Trade Time:=16:00:07 ET
Bid:=22.05
Day Low:=21.89
Ask:=22.1
Last Trade:=22.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.39
$ Change:=-0.43
Previous Close:=22.44

(vz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.46
Market Cap:=N/A
% Change:=-1.388%
Volume:=13,831,599
Trade Time:=16:00:07 ET
Bid:=36.2
Day Low:=36.13
Ask:=36.21
Last Trade:=36.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.52
$ Change:=-0.51
Previous Close:=36.74

(wab)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.05
Market Cap:=N/A
% Change:=0.584%
Volume:=337,411
Trade Time:=16:15:02 ET
Bid:=63.57
Day Low:=65.77
Ask:=68.13
Last Trade:=67.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.52
$ Change:=0.39
Previous Close:=66.77

(wash)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.87
Market Cap:=N/A
% Change:=-0.302%
Volume:=28,163
Trade Time:=16:00:02 ET
Bid:=23.1
Day Low:=22.81
Ask:=23.11
Last Trade:=23.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.17
$ Change:=-0.07
Previous Close:=23.17

(wat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.93
Market Cap:=N/A
% Change:=-0.979%
Volume:=609,012
Trade Time:=16:15:02 ET
Bid:=91.92
Day Low:=96.62
Ask:=97.12
Last Trade:=97.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.669
$ Change:=-0.96
Previous Close:=98.06

(wbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.89
Market Cap:=N/A
% Change:=-1.123%
Volume:=208,439
Trade Time:=16:15:02 ET
Bid:=66.43
Day Low:=67.51
Ask:=69.17
Last Trade:=67.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.43
$ Change:=-0.77
Previous Close:=68.54

(wbsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.14
Market Cap:=N/A
% Change:=-1.25%
Volume:=215,665
Trade Time:=16:00:08 ET
Bid:=26.08
Day Low:=26.01
Ask:=26.09
Last Trade:=26.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.42
$ Change:=-0.33
Previous Close:=26.41

(wcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.7
Market Cap:=N/A
% Change:=-1.582%
Volume:=1,664,622
Trade Time:=16:07:50 ET
Bid:=22.39
Day Low:=22.39
Ask:=22.4
Last Trade:=22.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.75
$ Change:=-0.36
Previous Close:=22.76

(wern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.02
Market Cap:=N/A
% Change:=-1.112%
Volume:=288,420
Trade Time:=16:07:50 ET
Bid:=24.9
Day Low:=24.83
Ask:=24.92
Last Trade:=24.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.1999
$ Change:=-0.28
Previous Close:=25.17

(weys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.13
Market Cap:=N/A
% Change:=-2.611%
Volume:=12,775
Trade Time:=16:00:01 ET
Bid:=24.62
Day Low:=24.55
Ask:=24.78
Last Trade:=24.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.22
$ Change:=-0.66
Previous Close:=25.28

(wfd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.32
Market Cap:=N/A
% Change:=-1.914%
Volume:=13,590
Trade Time:=16:00:09 ET
Bid:=8.18
Day Low:=8.17
Ask:=8.21
Last Trade:=8.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.3216
$ Change:=-0.16
Previous Close:=8.36

(wfm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.33
Market Cap:=N/A
% Change:=0.892%
Volume:=2,225,243
Trade Time:=16:00:07 ET
Bid:=66.72
Day Low:=65.33
Ask:=66.76
Last Trade:=66.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.89
$ Change:=0.59
Previous Close:=66.13

(wfmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.33
Market Cap:=N/A
% Change:=0.892%
Volume:=2,225,243
Trade Time:=16:00:07 ET
Bid:=66.72
Day Low:=65.33
Ask:=66.76
Last Trade:=66.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.89
$ Change:=0.59
Previous Close:=66.13

(wgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.16
Market Cap:=N/A
% Change:=-4.423%
Volume:=241,352
Trade Time:=16:15:03 ET
Bid:=8.85
Day Low:=8.85
Ask:=8.87
Last Trade:=8.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.25
$ Change:=-0.41
Previous Close:=9.27

(wgov)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(win)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.6
Market Cap:=N/A
% Change:=-1.417%
Volume:=3,702,513
Trade Time:=16:00:09 ET
Bid:=12.51
Day Low:=12.49
Ask:=12.52
Last Trade:=12.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.61
$ Change:=-0.18
Previous Close:=12.7

(wina)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.04
Market Cap:=N/A
% Change:=0.287%
Volume:=6,076
Trade Time:=16:00:03 ET
Bid:=48.69
Day Low:=48.04
Ask:=48.94
Last Trade:=48.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.95
$ Change:=0.14
Previous Close:=48.8

(wlk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.34
Market Cap:=N/A
% Change:=-1.987%
Volume:=249,635
Trade Time:=16:15:03 ET
Bid:=51.16
Day Low:=51.99
Ask:=53.61
Last Trade:=52.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.12
$ Change:=-1.06
Previous Close:=53.36

(wll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.63
Market Cap:=N/A
% Change:=0.466%
Volume:=1,662,690
Trade Time:=16:02:09 ET
Bid:=61.2
Day Low:=61.24
Ask:=62.56
Last Trade:=62.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.15
$ Change:=0.29
Previous Close:=62.26

(wlt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=129.13
Market Cap:=N/A
% Change:=-0.531%
Volume:=1,936,944
Trade Time:=16:15:03 ET
Bid:=131.04
Day Low:=129.03
Ask:=131.69
Last Trade:=131.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=132.38
$ Change:=-0.7
Previous Close:=131.71

(wmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.03
Market Cap:=N/A
% Change:=-1.009%
Volume:=8,085,384
Trade Time:=16:00:14 ET
Bid:=53.99
Day Low:=53.95
Ask:=54
Last Trade:=53.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.4
$ Change:=-0.55
Previous Close:=54.52

(wnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.68
Market Cap:=N/A
% Change:=3.077%
Volume:=3,465,139
Trade Time:=16:15:03 ET
Bid:=21.42
Day Low:=20.5
Ask:=21.43
Last Trade:=21.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.75
$ Change:=0.64
Previous Close:=20.8

(wor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.76
Market Cap:=N/A
% Change:=-0.13%
Volume:=978,469
Trade Time:=16:03:39 ET
Bid:=22.54
Day Low:=22.62
Ask:=23.3
Last Trade:=22.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.32
$ Change:=-0.03
Previous Close:=23.01

(wr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.49
Market Cap:=N/A
% Change:=-0.075%
Volume:=656,812
Trade Time:=16:15:03 ET
Bid:=26.02
Day Low:=26.44
Ask:=26.96
Last Trade:=26.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.79
$ Change:=-0.02
Previous Close:=26.66

(wrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.48
Market Cap:=N/A
% Change:=-0.279%
Volume:=422,512
Trade Time:=16:15:03 ET
Bid:=57.07
Day Low:=56.35
Ask:=57.12
Last Trade:=57.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.49
$ Change:=-0.16
Previous Close:=57.26

(wri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.38
Market Cap:=N/A
% Change:=-0.674%
Volume:=609,719
Trade Time:=16:15:03 ET
Bid:=25.87
Day Low:=26.23
Ask:=26.53
Last Trade:=26.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.65
$ Change:=-0.18
Previous Close:=26.7

(wsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.63
Market Cap:=N/A
% Change:=-2.814%
Volume:=43,801
Trade Time:=16:00:00 ET
Bid:=19.34
Day Low:=19.28
Ask:=19.37
Last Trade:=19.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.72
$ Change:=-0.56
Previous Close:=19.9

(wso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.45
Market Cap:=N/A
% Change:=-1.692%
Volume:=447,156
Trade Time:=16:15:03 ET
Bid:=62.09
Day Low:=62.04
Ask:=62.19
Last Trade:=62.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63
$ Change:=-1.07
Previous Close:=63.23

(wts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.46
Market Cap:=N/A
% Change:=-0.532%
Volume:=264,149
Trade Time:=16:15:03 ET
Bid:=35.22
Day Low:=35.3
Ask:=35.98
Last Trade:=35.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.02
$ Change:=-0.19
Previous Close:=35.73

(wtsla)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.04
Market Cap:=N/A
% Change:=-2.358%
Volume:=1,104,113
Trade Time:=16:00:10 ET
Bid:=4.97
Day Low:=4.97
Ask:=4.98
Last Trade:=4.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.09
$ Change:=-0.12
Previous Close:=5.09

(wwon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.84
Market Cap:=N/A
% Change:=-4.584%
Volume:=3,861
Trade Time:=16:00:07 ET
Bid:=5.54
Day Low:=5.54
Ask:=5.64
Last Trade:=5.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.88
$ Change:=-0.27
Previous Close:=5.89

(wynn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=163.74
Market Cap:=N/A
% Change:=-0.381%
Volume:=1,075,139
Trade Time:=16:00:11 ET
Bid:=164.62
Day Low:=163.31
Ask:=164.62
Last Trade:=164.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=165
$ Change:=-0.63
Previous Close:=165.25

(xco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.44
Market Cap:=N/A
% Change:=-0.786%
Volume:=1,888,991
Trade Time:=16:15:03 ET
Bid:=15.92
Day Low:=16.33
Ask:=16.86
Last Trade:=16.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.61
$ Change:=-0.13
Previous Close:=16.53

(xec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.18
Market Cap:=N/A
% Change:=-1.488%
Volume:=647,145
Trade Time:=16:15:03 ET
Bid:=90.77
Day Low:=91.17
Ask:=91.86
Last Trade:=91.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.76
$ Change:=-1.38
Previous Close:=92.76

(xlnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.19
Market Cap:=N/A
% Change:=-0.713%
Volume:=3,317,760
Trade Time:=16:00:14 ET
Bid:=33.43
Day Low:=33.1
Ask:=33.44
Last Trade:=33.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.74
$ Change:=-0.24
Previous Close:=33.66

(xnpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.53
Market Cap:=N/A
% Change:=-1.314%
Volume:=100,986
Trade Time:=16:00:15 ET
Bid:=7.5
Day Low:=7.45
Ask:=7.51
Last Trade:=7.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.6
$ Change:=-0.1
Previous Close:=7.61

(xom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.2
Market Cap:=N/A
% Change:=-0.763%
Volume:=13,689,905
Trade Time:=16:00:21 ET
Bid:=84.62
Day Low:=84.2
Ask:=84.63
Last Trade:=84.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.13
$ Change:=-0.65
Previous Close:=85.22

(xprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.03
Market Cap:=N/A
% Change:=-14.286%
Volume:=15,647
Trade Time:=11:05:19 ET
Bid:=0
Day Low:=0.03
Ask:=0
Last Trade:=0.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.04
$ Change:=-0.005
Previous Close:=0.035

(xray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.33
Market Cap:=N/A
% Change:=0.025%
Volume:=1,298,401
Trade Time:=16:00:11 ET
Bid:=39.54
Day Low:=39.02
Ask:=39.56
Last Trade:=39.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.6
$ Change:=0.01
Previous Close:=39.54

(xrit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.82
Market Cap:=N/A
% Change:=-1.224%
Volume:=18,407
Trade Time:=16:00:01 ET
Bid:=4.83
Day Low:=4.82
Ask:=4.84
Last Trade:=4.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.93
$ Change:=-0.06
Previous Close:=4.9

(xtxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.46
Market Cap:=N/A
% Change:=-0.512%
Volume:=269,408
Trade Time:=16:00:00 ET
Bid:=13.49
Day Low:=13.33
Ask:=13.82
Last Trade:=13.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.79
$ Change:=-0.07
Previous Close:=13.68

(xxia)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.43
Market Cap:=N/A
% Change:=-1.051%
Volume:=420,397
Trade Time:=16:00:05 ET
Bid:=10.36
Day Low:=10.27
Ask:=10.37
Last Trade:=10.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.51
$ Change:=-0.11
Previous Close:=10.47

(yhoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.84
Market Cap:=N/A
% Change:=-2.074%
Volume:=16,553,031
Trade Time:=16:00:14 ET
Bid:=13.69
Day Low:=13.68
Ask:=13.7
Last Trade:=13.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.88
$ Change:=-0.29
Previous Close:=13.98

(ysi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.99
Market Cap:=N/A
% Change:=-1.973%
Volume:=1,056,133
Trade Time:=16:15:04 ET
Bid:=10.49
Day Low:=10.87
Ask:=11.13
Last Trade:=10.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.1
$ Change:=-0.22
Previous Close:=11.15

(yum)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.34
Market Cap:=N/A
% Change:=-1.338%
Volume:=2,714,933
Trade Time:=16:15:04 ET
Bid:=53.76
Day Low:=53.79
Ask:=54
Last Trade:=53.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.45
$ Change:=-0.73
Previous Close:=54.57

(zbra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.23
Market Cap:=N/A
% Change:=-0.773%
Volume:=186,049
Trade Time:=16:00:00 ET
Bid:=42.36
Day Low:=42.08
Ask:=42.38
Last Trade:=42.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.07
$ Change:=-0.33
Previous Close:=42.7

(zgen)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ziop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.79
Market Cap:=N/A
% Change:=-0.856%
Volume:=219,052
Trade Time:=16:00:13 ET
Bid:=5.78
Day Low:=5.78
Ask:=5.79
Last Trade:=5.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.87
$ Change:=-0.05
Previous Close:=5.84

(zixi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.86
Market Cap:=N/A
% Change:=-1.768%
Volume:=545,461
Trade Time:=16:00:08 ET
Bid:=3.89
Day Low:=3.84
Ask:=3.9
Last Trade:=3.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.99
$ Change:=-0.07
Previous Close:=3.96

(zoll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.37
Market Cap:=N/A
% Change:=0.966%
Volume:=154,941
Trade Time:=16:00:02 ET
Bid:=58.53
Day Low:=56.8729
Ask:=58.58
Last Trade:=58.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.7
$ Change:=0.56
Previous Close:=57.97

