(aa)
Sales:=21013
Price/Earnings:=17.2
Day Low - High:=15.10 - 15.36
Market Cap:=16.43 B
PE (forward):=12.55
Volume:=Vol.&nbsp; 21,320,499
Price/Book:=.85
52wk Low - High:=9.92 - 18.47
EPS TTM:=.9
Price/Cash Flow:=7.87
Net Income:=949
EPS Last Year:=0.90
Price/Sales:=.7
Div - Yield:=0.12 - 0.78
PEG Ratio:=N/A
Updating Price:=15.18
Current Year Est.:=1.23
Change %:=(-1.94%)
Change $:=
  -0.30
  
Avg Volume:=20,569,622
Industry:=MINING -NON FERR

(aan)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=26.59 - 27.64
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 434,739
Price/Book:=N/A
52wk Low - High:=13.00 - 29.34
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=26.73
Current Year Est.:=N/A
Change %:=(-3.01%)
Change $:=
  -0.83
  
Avg Volume:=N/A
Industry:=N/A

(aapl)
Sales:=65225
Price/Earnings:=17.39
Day Low - High:=365.28 - 374.65
Market Cap:=337.46 B
PE (forward):=14.55
Volume:=Vol.&nbsp; 20,227,587
Price/Book:=5.47
52wk Low - High:=235.56 - 374.65
EPS TTM:=20.98
Price/Cash Flow:=22.17
Net Income:=19552
EPS Last Year:=20.98
Price/Sales:=3.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=373.80
Current Year Est.:=25.07
Change %:=(2.43%)
Change $:=
  8.88
  
Avg Volume:=14,576,226
Industry:=COMP-MICRO

(abat)
Sales:=97.13
Price/Earnings:=2.14
Day Low - High:=1.07 - 1.22
Market Cap:=83.51 M
PE (forward):=
Volume:=Vol.&nbsp; 4,558,052
Price/Book:=.37
52wk Low - High:=0.79 - 4.35
EPS TTM:=.51
Price/Cash Flow:=1.96
Net Income:=46.17
EPS Last Year:=0.51
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.18
Current Year Est.:=.52
Change %:=(8.26%)
Change $:=
  0.09
  
Avg Volume:=3,256,244
Industry:=ELEC-MISC COMPONENTS

(abax)
Sales:=143.68
Price/Earnings:=44.4
Day Low - High:=28.13 - 28.85
Market Cap:=656.45 M
PE (forward):=40.08
Volume:=Vol.&nbsp; 29,552
Price/Book:=3.85
52wk Low - High:=17.54 - 31.69
EPS TTM:=.65
Price/Cash Flow:=33.13
Net Income:=14.54
EPS Last Year:=0.65
Price/Sales:=4.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.78
Updating Price:=28.44
Current Year Est.:=.72
Change %:=(-1.46%)
Change $:=
  -0.42
  
Avg Volume:=91,300
Industry:=MED PRODUCTS

(abbc)
Sales:=53.96
Price/Earnings:=26.95
Day Low - High:=9.95 - 10.21
Market Cap:=207.21 M
PE (forward):=31.51
Volume:=Vol.&nbsp; 16,888
Price/Book:=.97
52wk Low - High:=8.77 - 13.23
EPS TTM:=.38
Price/Cash Flow:=30.14
Net Income:=7.62
EPS Last Year:=0.38
Price/Sales:=3.92
Div - Yield:=0.24 - 2.34
PEG Ratio:=2.63
Updating Price:=10.03
Current Year Est.:=.32
Change %:=(-2.05%)
Change $:=
  -0.21
  
Avg Volume:=68,699
Industry:=FIN-SVGS &amp; LOAN

(abcb)
Sales:=154.32
Price/Earnings:=N/A
Day Low - High:=9.25 - 9.45
Market Cap:=219.36 M
PE (forward):=53.05
Volume:=Vol.&nbsp; 73,309
Price/Book:=.98
52wk Low - High:=7.75 - 11.20
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-1.08
EPS Last Year:=-0.35
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.89
Updating Price:=9.38
Current Year Est.:=.17
Change %:=(1.63%)
Change $:=
  0.15
  
Avg Volume:=39,473
Industry:=BANKS-SOUTHEAST

(abg)
Sales:=3936
Price/Earnings:=12.51
Day Low - High:=18.94 - 19.52
Market Cap:=641.70 M
PE (forward):=12.26
Volume:=Vol.&nbsp; 356,033
Price/Book:=2.09
52wk Low - High:=10.06 - 20.12
EPS TTM:=1.56
Price/Cash Flow:=7.88
Net Income:=50.6
EPS Last Year:=1.56
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=19.50
Current Year Est.:=1.59
Change %:=(-0.10%)
Change $:=
  -0.02
  
Avg Volume:=343,248
Industry:=RET/WHLSL AUTO/TRUCK

(abii)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(abmd)
Sales:=101.15
Price/Earnings:=N/A
Day Low - High:=16.25 - 16.45
Market Cap:=630.74 M
PE (forward):=
Volume:=Vol.&nbsp; 171,763
Price/Book:=5.92
52wk Low - High:=8.63 - 19.19
EPS TTM:=-.28
Price/Cash Flow:=N/A
Net Income:=-11.76
EPS Last Year:=-0.28
Price/Sales:=6.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.40
Current Year Est.:=-.07
Change %:=(0.06%)
Change $:=
  0.01
  
Avg Volume:=271,721
Industry:=MED INSTRUMENTS

(acas)
Sales:=600
Price/Earnings:=14.43
Day Low - High:=9.54 - 9.76
Market Cap:=3.46 B
PE (forward):=11.73
Volume:=Vol.&nbsp; 3,847,473
Price/Book:=.84
52wk Low - High:=4.79 - 10.85
EPS TTM:=.68
Price/Cash Flow:=N/A
Net Income:=711
EPS Last Year:=0.68
Price/Sales:=5.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=9.70
Current Year Est.:=.84
Change %:=(-1.12%)
Change $:=
  -0.11
  
Avg Volume:=5,671,121
Industry:=FIN-SBIC&amp;COMMRL

(acet)
Sales:=346.63
Price/Earnings:=12.82
Day Low - High:=6.24 - 6.49
Market Cap:=170.63 M
PE (forward):=10.68
Volume:=Vol.&nbsp; 105,251
Price/Book:=1.07
52wk Low - High:=5.31 - 9.47
EPS TTM:=.5
Price/Cash Flow:=15.17
Net Income:=9.71
EPS Last Year:=0.50
Price/Sales:=.43
Div - Yield:=0.20 - 3.12
PEG Ratio:=N/A
Updating Price:=6.33
Current Year Est.:=.6
Change %:=(-1.25%)
Change $:=
  -0.08
  
Avg Volume:=128,477
Industry:=CHEM-DIVERSIFD

(aco)
Sales:=852.54
Price/Earnings:=21.98
Day Low - High:=36.69 - 37.96
Market Cap:=1.18 B
PE (forward):=18.2
Volume:=Vol.&nbsp; 92,398
Price/Book:=2.92
52wk Low - High:=24.16 - 42.72
EPS TTM:=1.71
Price/Cash Flow:=13.65
Net Income:=36.45
EPS Last Year:=1.71
Price/Sales:=1.31
Div - Yield:=0.72 - 1.92
PEG Ratio:=N/A
Updating Price:=36.77
Current Year Est.:=2.07
Change %:=(-2.16%)
Change $:=
  -0.81
  
Avg Volume:=80,398
Industry:=MINING -MISC

(acom)
Sales:=300.93
Price/Earnings:=50.51
Day Low - High:=42.83 - 43.96
Market Cap:=1.98 B
PE (forward):=38.02
Volume:=Vol.&nbsp; 495,074
Price/Book:=5.38
52wk Low - High:=17.21 - 45.79
EPS TTM:=.87
Price/Cash Flow:=36.36
Net Income:=41.85
EPS Last Year:=0.87
Price/Sales:=6.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.34
Updating Price:=43.60
Current Year Est.:=1.16
Change %:=(-0.77%)
Change $:=
  -0.34
  
Avg Volume:=878,174
Industry:=INTERNET SERVICES

(actg)
Sales:=131.83
Price/Earnings:=45.79
Day Low - High:=36.21 - 37.53
Market Cap:=1.61 B
PE (forward):=26.98
Volume:=Vol.&nbsp; 150,654
Price/Book:=5.04
52wk Low - High:=12.87 - 41.89
EPS TTM:=.82
Price/Cash Flow:=30.48
Net Income:=27.89
EPS Last Year:=0.82
Price/Sales:=10.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=36.64
Current Year Est.:=1.39
Change %:=(-2.42%)
Change $:=
  -0.91
  
Avg Volume:=248,632
Industry:=FIN-MISC SVCS

(actl)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(actu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(acv)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adbe)
Sales:=3800
Price/Earnings:=16.55
Day Low - High:=28.34 - 29.18
Market Cap:=14.78 B
PE (forward):=15.85
Volume:=Vol.&nbsp; 5,687,958
Price/Book:=2.74
52wk Low - High:=25.45 - 35.99
EPS TTM:=1.77
Price/Cash Flow:=13.35
Net Income:=962.94
EPS Last Year:=1.77
Price/Sales:=3.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=28.77
Current Year Est.:=1.85
Change %:=(-1.78%)
Change $:=
  -0.52
  
Avg Volume:=6,410,753
Industry:=COMP-SOFTWARE

(adct)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adp)
Sales:=8927.7
Price/Earnings:=21.68
Day Low - High:=51.99 - 52.91
Market Cap:=26.54 B
PE (forward):=19.51
Volume:=Vol.&nbsp; 1,936,332
Price/Book:=4.26
52wk Low - High:=38.41 - 55.12
EPS TTM:=2.45
Price/Cash Flow:=17.11
Net Income:=1220.3
EPS Last Year:=2.45
Price/Sales:=2.78
Div - Yield:=1.44 - 2.71
PEG Ratio:=1.71
Updating Price:=52.34
Current Year Est.:=2.72
Change %:=(-1.45%)
Change $:=
  -0.77
  
Avg Volume:=2,392,595
Industry:=OUTSOURCING

(adpi)
Sales:=285.64
Price/Earnings:=15.4
Day Low - High:=13.04 - 13.24
Market Cap:=204.25 M
PE (forward):=15.28
Volume:=Vol.&nbsp; 30,743
Price/Book:=1.02
52wk Low - High:=10.05 - 13.86
EPS TTM:=.86
Price/Cash Flow:=5.03
Net Income:=11.79
EPS Last Year:=0.86
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=13.06
Current Year Est.:=.87
Change %:=(-1.36%)
Change $:=
  -0.18
  
Avg Volume:=55,844
Industry:=MED-HMO

(adpt)
Sales:=73.68
Price/Earnings:=N/A
Day Low - High:=2.96 - 3.01
Market Cap:=325.41 M
PE (forward):=
Volume:=Vol.&nbsp; 36,247
Price/Book:=.94
52wk Low - High:=2.68 - 3.12
EPS TTM:=-.17
Price/Cash Flow:=126.11
Net Income:=-22.17
EPS Last Year:=-0.17
Price/Sales:=7.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.00
Current Year Est.:=N/A
Change %:=(0.33%)
Change $:=
  0.01
  
Avg Volume:=59,724
Industry:=ELEC COMP-SEMIC

(adsk)
Sales:=1951.8
Price/Earnings:=31.71
Day Low - High:=34.99 - 36.04
Market Cap:=8.35 B
PE (forward):=25.87
Volume:=Vol.&nbsp; 3,054,977
Price/Book:=4.7
52wk Low - High:=24.77 - 46.15
EPS TTM:=1.14
Price/Cash Flow:=24.53
Net Income:=244.4
EPS Last Year:=1.14
Price/Sales:=4.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=35.33
Current Year Est.:=1.4
Change %:=(-2.27%)
Change $:=
  -0.82
  
Avg Volume:=2,961,200
Industry:=COMP-SOFTWARE

(adtn)
Sales:=605.67
Price/Earnings:=16.5
Day Low - High:=34.93 - 35.47
Market Cap:=2.28 B
PE (forward):=16.15
Volume:=Vol.&nbsp; 1,613,372
Price/Book:=3.39
52wk Low - High:=28.51 - 47.70
EPS TTM:=2.14
Price/Cash Flow:=17.29
Net Income:=139.24
EPS Last Year:=2.14
Price/Sales:=3.37
Div - Yield:=0.36 - 1.02
PEG Ratio:=1.62
Updating Price:=35.34
Current Year Est.:=2.19
Change %:=(0.06%)
Change $:=
  0.02
  
Avg Volume:=1,106,136
Industry:=COMM INFRASTRUCTURE

(aec)
Sales:=153.71
Price/Earnings:=19
Day Low - High:=17.20 - 17.93
Market Cap:=724.60 M
PE (forward):=16.59
Volume:=Vol.&nbsp; 857,043
Price/Book:=2.35
52wk Low - High:=12.75 - 17.93
EPS TTM:=.92
Price/Cash Flow:=22.31
Net Income:=-8.81
EPS Last Year:=0.92
Price/Sales:=4.41
Div - Yield:=0.68 - 3.89
PEG Ratio:=N/A
Updating Price:=17.86
Current Year Est.:=1.05
Change %:=(2.17%)
Change $:=
  0.38
  
Avg Volume:=265,494
Industry:=REIT-EQTY TRUST - RESID

(aeis)
Sales:=459.41
Price/Earnings:=8.06
Day Low - High:=11.83 - 12.61
Market Cap:=547.95 M
PE (forward):=8.14
Volume:=Vol.&nbsp; 688,021
Price/Book:=1.38
52wk Low - High:=11.40 - 18.53
EPS TTM:=1.56
Price/Cash Flow:=8.47
Net Income:=83.88
EPS Last Year:=1.56
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=12.15
Current Year Est.:=1.55
Change %:=(-3.42%)
Change $:=
  -0.43
  
Avg Volume:=0
Industry:=SEQPT-WAFER FAB

(aet)
Sales:=34246
Price/Earnings:=10.98
Day Low - High:=42.52 - 43.60
Market Cap:=16.46 B
PE (forward):=9.95
Volume:=Vol.&nbsp; 3,253,619
Price/Book:=1.63
52wk Low - High:=26.42 - 46.01
EPS TTM:=3.95
Price/Cash Flow:=8.8
Net Income:=1790.2
EPS Last Year:=3.95
Price/Sales:=.48
Div - Yield:=0.60 - 1.38
PEG Ratio:=.97
Updating Price:=42.95
Current Year Est.:=4.36
Change %:=(-0.95%)
Change $:=
  -0.41
  
Avg Volume:=3,642,694
Industry:=MED-HMO

(afce)
Sales:=146.4
Price/Earnings:=18.66
Day Low - High:=16.30 - 16.58
Market Cap:=411.26 M
PE (forward):=17.44
Volume:=Vol.&nbsp; 75,556
Price/Book:=40.29
52wk Low - High:=8.62 - 17.57
EPS TTM:=.89
Price/Cash Flow:=16.42
Net Income:=24.3
EPS Last Year:=0.89
Price/Sales:=2.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=16.43
Current Year Est.:=.95
Change %:=(-1.08%)
Change $:=
  -0.18
  
Avg Volume:=98,870
Industry:=RETAIL-RESTRNTS

(agam)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(agco)
Sales:=6896.6
Price/Earnings:=16.07
Day Low - High:=46.70 - 48.21
Market Cap:=4.59 B
PE (forward):=12.5
Volume:=Vol.&nbsp; 1,614,752
Price/Book:=1.61
52wk Low - High:=29.31 - 59.81
EPS TTM:=3.01
Price/Cash Flow:=11.36
Net Income:=290.4
EPS Last Year:=3.01
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.17
Updating Price:=47.15
Current Year Est.:=3.87
Change %:=(-2.54%)
Change $:=
  -1.23
  
Avg Volume:=1,499,810
Industry:=MACH-FARM

(agx)
Sales:=182.59
Price/Earnings:=21.12
Day Low - High:=10.04 - 10.27
Market Cap:=140.78 M
PE (forward):=
Volume:=Vol.&nbsp; 5,846
Price/Book:=1.43
52wk Low - High:=7.40 - 10.60
EPS TTM:=.49
Price/Cash Flow:=12.8
Net Income:=6.36
EPS Last Year:=0.49
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.06
Current Year Est.:=N/A
Change %:=(-2.80%)
Change $:=
  -0.29
  
Avg Volume:=23,084
Industry:=BLDG-MAINT &amp; SV

(agys)
Sales:=675.47
Price/Earnings:=N/A
Day Low - High:=9.17 - 9.67
Market Cap:=217.05 M
PE (forward):=
Volume:=Vol.&nbsp; 141,620
Price/Book:=1.47
52wk Low - High:=4.25 - 9.79
EPS TTM:=-.75
Price/Cash Flow:=N/A
Net Income:=-55.48
EPS Last Year:=-0.75
Price/Sales:=.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.39
Current Year Est.:=-.17
Change %:=(-0.53%)
Change $:=
  -0.05
  
Avg Volume:=234,401
Industry:=COMPUTER-INTEGRATED SYSTEMS

(ahc)
Sales:=487.31
Price/Earnings:=14.04
Day Low - High:=7.03 - 7.32
Market Cap:=157.02 M
PE (forward):=
Volume:=Vol.&nbsp; 92,993
Price/Book:=.72
52wk Low - High:=6.09 - 9.33
EPS TTM:=.52
Price/Cash Flow:=2.93
Net Income:=-121.83
EPS Last Year:=0.52
Price/Sales:=.32
Div - Yield:=0.24 - 3.29
PEG Ratio:=N/A
Updating Price:=7.07
Current Year Est.:=.21
Change %:=(-3.15%)
Change $:=
  -0.23
  
Avg Volume:=110,867
Industry:=PUBLSHG-NEWSPRS

(aht)
Sales:=841.36
Price/Earnings:=7.74
Day Low - High:=11.78 - 12.42
Market Cap:=754.65 M
PE (forward):=5.98
Volume:=Vol.&nbsp; 507,403
Price/Book:=.87
52wk Low - High:=7.63 - 14.32
EPS TTM:=1.6
Price/Cash Flow:=6
Net Income:=-19.04
EPS Last Year:=1.60
Price/Sales:=.85
Div - Yield:=0.40 - 3.23
PEG Ratio:=.26
Updating Price:=11.88
Current Year Est.:=2.07
Change %:=(-4.04%)
Change $:=
  -0.50
  
Avg Volume:=754,109
Industry:=REIT-EQTY TRUST -OTHER

(aig)
Sales:=66767
Price/Earnings:=N/A
Day Low - High:=27.05 - 28.24
Market Cap:=53.55 B
PE (forward):=7.5
Volume:=Vol.&nbsp; 7,560,155
Price/Book:=.59
52wk Low - High:=27.05 - 52.67
EPS TTM:=-14.38
Price/Cash Flow:=.27
Net Income:=6394
EPS Last Year:=-14.38
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=27.65
Current Year Est.:=3.77
Change %:=(-2.05%)
Change $:=
  -0.58
  
Avg Volume:=7,700,981
Industry:=INS-MULTI LINE

(airm)
Sales:=562
Price/Earnings:=18.54
Day Low - High:=71.30 - 73.62
Market Cap:=925.88 M
PE (forward):=18.69
Volume:=Vol.&nbsp; 48,402
Price/Book:=3.64
52wk Low - High:=30.74 - 77.22
EPS TTM:=3.95
Price/Cash Flow:=13.38
Net Income:=50
EPS Last Year:=3.95
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=73.11
Current Year Est.:=3.92
Change %:=(-0.19%)
Change $:=
  -0.14
  
Avg Volume:=80,143
Industry:=MEDICAL SERVICES

(ajg)
Sales:=1864.2
Price/Earnings:=19.42
Day Low - High:=27.30 - 27.80
Market Cap:=3.10 B
PE (forward):=20.32
Volume:=Vol.&nbsp; 527,043
Price/Book:=2.63
52wk Low - High:=24.30 - 31.92
EPS TTM:=1.43
Price/Cash Flow:=11.26
Net Income:=160.1
EPS Last Year:=1.43
Price/Sales:=1.69
Div - Yield:=1.32 - 4.75
PEG Ratio:=2.07
Updating Price:=27.51
Current Year Est.:=1.37
Change %:=(-0.94%)
Change $:=
  -0.26
  
Avg Volume:=466,112
Industry:=INS-BROKERS

(akam)
Sales:=1023.59
Price/Earnings:=28.43
Day Low - High:=28.92 - 29.72
Market Cap:=5.57 B
PE (forward):=24.73
Volume:=Vol.&nbsp; 4,038,682
Price/Book:=2.53
52wk Low - High:=28.69 - 54.65
EPS TTM:=1.05
Price/Cash Flow:=16.16
Net Income:=180.96
EPS Last Year:=1.05
Price/Sales:=5.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=29.06
Current Year Est.:=1.21
Change %:=(-2.65%)
Change $:=
  -0.79
  
Avg Volume:=3,633,489
Industry:=INTERNET SERVICES

(alb)
Sales:=2362.76
Price/Earnings:=17.12
Day Low - High:=66.49 - 68.11
Market Cap:=6.25 B
PE (forward):=15.46
Volume:=Vol.&nbsp; 697,818
Price/Book:=3.76
52wk Low - High:=38.75 - 71.79
EPS TTM:=3.98
Price/Cash Flow:=14.72
Net Income:=366.99
EPS Last Year:=3.98
Price/Sales:=2.52
Div - Yield:=0.66 - 0.97
PEG Ratio:=1.29
Updating Price:=67.39
Current Year Est.:=4.41
Change %:=(-1.12%)
Change $:=
  -0.76
  
Avg Volume:=596,397
Industry:=CHEM-DIVERSIFD

(alc)
Sales:=233.13
Price/Earnings:=19.79
Day Low - High:=15.73 - 16.19
Market Cap:=372.19 M
PE (forward):=17.93
Volume:=Vol.&nbsp; 45,457
Price/Book:=1.27
52wk Low - High:=13.08 - 19.61
EPS TTM:=.82
Price/Cash Flow:=11.2
Net Income:=17.88
EPS Last Year:=0.82
Price/Sales:=1.59
Div - Yield:=0.05 - 0.31
PEG Ratio:=N/A
Updating Price:=16.03
Current Year Est.:=.9
Change %:=(-1.23%)
Change $:=
  -0.20
  
Avg Volume:=51,668
Industry:=MED-NURSING HMS

(ale)
Sales:=907
Price/Earnings:=16.01
Day Low - High:=40.65 - 41.18
Market Cap:=1.48 B
PE (forward):=16.74
Volume:=Vol.&nbsp; 69,431
Price/Book:=1.47
52wk Low - High:=34.39 - 41.99
EPS TTM:=2.58
Price/Cash Flow:=9.44
Net Income:=89.5
EPS Last Year:=2.58
Price/Sales:=1.62
Div - Yield:=1.78 - 4.31
PEG Ratio:=3.35
Updating Price:=40.70
Current Year Est.:=2.47
Change %:=(-1.45%)
Change $:=
  -0.60
  
Avg Volume:=141,753
Industry:=UTIL-ELEC PWR

(alex)
Sales:=1646.2
Price/Earnings:=36.05
Day Low - High:=48.45 - 49.56
Market Cap:=2.07 B
PE (forward):=27.09
Volume:=Vol.&nbsp; 108,503
Price/Book:=1.82
52wk Low - High:=31.20 - 55.50
EPS TTM:=1.38
Price/Cash Flow:=12.38
Net Income:=80
EPS Last Year:=1.38
Price/Sales:=1.21
Div - Yield:=1.26 - 2.53
PEG Ratio:=2.85
Updating Price:=48.82
Current Year Est.:=1.84
Change %:=(-1.87%)
Change $:=
  -0.93
  
Avg Volume:=152,834
Industry:=TRANS-SHIP

(alnc)
Sales:=80.85
Price/Earnings:=11.91
Day Low - High:=31.50 - 32.19
Market Cap:=151.51 M
PE (forward):=11.38
Volume:=Vol.&nbsp; 19,051
Price/Book:=1.08
52wk Low - High:=27.31 - 33.89
EPS TTM:=2.68
Price/Cash Flow:=8.29
Net Income:=12.67
EPS Last Year:=2.68
Price/Sales:=1.93
Div - Yield:=1.20 - 3.76
PEG Ratio:=1.63
Updating Price:=31.94
Current Year Est.:=2.81
Change %:=(0.03%)
Change $:=
  0.01
  
Avg Volume:=12,070
Industry:=BANKS-SOUTHEAST

(alth)
Sales:=35.23
Price/Earnings:=N/A
Day Low - High:=1.98 - 2.06
Market Cap:=211.23 M
PE (forward):=
Volume:=Vol.&nbsp; 417,434
Price/Book:=2.44
52wk Low - High:=1.84 - 6.12
EPS TTM:=-.68
Price/Cash Flow:=N/A
Net Income:=-72.07
EPS Last Year:=-0.68
Price/Sales:=5.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.01
Current Year Est.:=-.54
Change %:=(0.50%)
Change $:=
  0.01
  
Avg Volume:=721,578
Industry:=MED-DRUGS

(altr)
Sales:=1954.43
Price/Earnings:=15.98
Day Low - High:=42.20 - 43.05
Market Cap:=13.75 B
PE (forward):=16.52
Volume:=Vol.&nbsp; 4,983,005
Price/Book:=5.27
52wk Low - High:=24.48 - 49.59
EPS TTM:=2.67
Price/Cash Flow:=16.46
Net Income:=853.78
EPS Last Year:=2.67
Price/Sales:=6.59
Div - Yield:=0.24 - 0.56
PEG Ratio:=1.14
Updating Price:=42.55
Current Year Est.:=2.58
Change %:=(-0.28%)
Change $:=
  -0.12
  
Avg Volume:=3,921,191
Industry:=SEMI-PRO LOGIC DEV

(alxa)
Sales:=42.88
Price/Earnings:=N/A
Day Low - High:=1.65 - 1.75
Market Cap:=121.87 M
PE (forward):=
Volume:=Vol.&nbsp; 609,111
Price/Book:=23.34
52wk Low - High:=0.86 - 3.64
EPS TTM:=-.07
Price/Cash Flow:=16.7
Net Income:=3.52
EPS Last Year:=-0.07
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.73
Current Year Est.:=-.54
Change %:=(2.37%)
Change $:=
  0.04
  
Avg Volume:=1,076,881
Industry:=MED-DRUGS

(alxn)
Sales:=540.96
Price/Earnings:=68.46
Day Low - High:=51.38 - 52.25
Market Cap:=9.63 B
PE (forward):=55.03
Volume:=Vol.&nbsp; 1,478,654
Price/Book:=10.61
52wk Low - High:=24.73 - 52.66
EPS TTM:=.76
Price/Cash Flow:=62.47
Net Income:=102.93
EPS Last Year:=0.76
Price/Sales:=16.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.4
Updating Price:=51.71
Current Year Est.:=.95
Change %:=(-1.26%)
Change $:=
  -0.66
  
Avg Volume:=1,199,514
Industry:=MED-BIOMED/GENE

(aly)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=1.79 - 8.02
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=6.55
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(amat)
Sales:=9548.67
Price/Earnings:=9.8
Day Low - High:=12.23 - 12.53
Market Cap:=16.41 B
PE (forward):=8.73
Volume:=Vol.&nbsp; 19,761,426
Price/Book:=2.01
52wk Low - High:=10.27 - 16.93
EPS TTM:=1.27
Price/Cash Flow:=11.19
Net Income:=1586.11
EPS Last Year:=1.27
Price/Sales:=1.5
Div - Yield:=0.32 - 2.57
PEG Ratio:=.92
Updating Price:=12.30
Current Year Est.:=1.43
Change %:=(-1.20%)
Change $:=
  -0.15
  
Avg Volume:=16,636,275
Industry:=SEQPT-WAFER FAB

(amg)
Sales:=1358.24
Price/Earnings:=15.46
Day Low - High:=97.23 - 99.64
Market Cap:=5.21 B
PE (forward):=13.59
Volume:=Vol.&nbsp; 435,628
Price/Book:=2.21
52wk Low - High:=60.78 - 113.00
EPS TTM:=6.47
Price/Cash Flow:=13.55
Net Income:=160.27
EPS Last Year:=6.47
Price/Sales:=3.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=98.01
Current Year Est.:=7.36
Change %:=(-2.02%)
Change $:=
  -2.02
  
Avg Volume:=427,265
Industry:=FIN-INVEST MGMT

(amgn)
Sales:=15053
Price/Earnings:=10.65
Day Low - High:=54.31 - 55.26
Market Cap:=51.18 B
PE (forward):=10.9
Volume:=Vol.&nbsp; 6,196,087
Price/Book:=2.05
52wk Low - High:=50.26 - 61.53
EPS TTM:=5.17
Price/Cash Flow:=8.72
Net Income:=4585
EPS Last Year:=5.17
Price/Sales:=3.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=54.66
Current Year Est.:=5.05
Change %:=(-0.71%)
Change $:=
  -0.39
  
Avg Volume:=5,250,183
Industry:=MED-BIOMED/GENE

(amn)
Sales:=503.26
Price/Earnings:=N/A
Day Low - High:=85.15 - 85.39
Market Cap:=779.93 M
PE (forward):=54.89
Volume:=Vol.&nbsp; 338,288
Price/Book:=1.57
52wk Low - High:=55.42 - 86.03
EPS TTM:=3.57
Price/Cash Flow:=18.6
Net Income:=32.29
EPS Last Year:=3.57
Price/Sales:=1.55
Div - Yield:=1.20 - 1.41
PEG Ratio:=4.57
Updating Price:=85.25
Current Year Est.:=1.55
Change %:=(-0.12%)
Change $:=
  -0.10
  
Avg Volume:=243,075
Industry:=BLDG&amp;CONST-MISC

(amp)
Sales:=9976
Price/Earnings:=10.75
Day Low - High:=52.17 - 53.80
Market Cap:=13.10 B
PE (forward):=9.62
Volume:=Vol.&nbsp; 2,600,816
Price/Book:=1.19
52wk Low - High:=36.81 - 65.12
EPS TTM:=5.03
Price/Cash Flow:=9.53
Net Income:=1149
EPS Last Year:=5.03
Price/Sales:=1.26
Div - Yield:=0.92 - 1.70
PEG Ratio:=.8
Updating Price:=53.15
Current Year Est.:=5.62
Change %:=(-1.67%)
Change $:=
  -0.90
  
Avg Volume:=1,973,076
Industry:=FIN-INVEST MGMT

(amph)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(amsg)
Sales:=710.41
Price/Earnings:=15.89
Day Low - High:=25.96 - 26.61
Market Cap:=829.67 M
PE (forward):=15.94
Volume:=Vol.&nbsp; 65,954
Price/Book:=1.41
52wk Low - High:=16.35 - 28.00
EPS TTM:=1.67
Price/Cash Flow:=10.83
Net Income:=48.82
EPS Last Year:=1.67
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=26.09
Current Year Est.:=1.66
Change %:=(-1.70%)
Change $:=
  -0.45
  
Avg Volume:=135,563
Industry:=MED-OUTP/HM CRE

(amt)
Sales:=1985.33
Price/Earnings:=57.86
Day Low - High:=51.97 - 53.29
Market Cap:=21.11 B
PE (forward):=55.76
Volume:=Vol.&nbsp; 1,660,682
Price/Book:=6.05
52wk Low - High:=43.74 - 56.84
EPS TTM:=.92
Price/Cash Flow:=25.2
Net Income:=368.46
EPS Last Year:=0.92
Price/Sales:=10.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.7
Updating Price:=52.22
Current Year Est.:=.95
Change %:=(-1.90%)
Change $:=
  -1.01
  
Avg Volume:=2,180,549
Industry:=COMM INFRASTRUCTURE

(amzn)
Sales:=34204
Price/Earnings:=92.15
Day Low - High:=208.29 - 213.39
Market Cap:=96.23 B
PE (forward):=88.83
Volume:=Vol.&nbsp; 2,872,424
Price/Book:=13.07
52wk Low - High:=105.80 - 218.32
EPS TTM:=2.31
Price/Cash Flow:=55.55
Net Income:=1055
EPS Last Year:=2.31
Price/Sales:=2.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.46
Updating Price:=211.53
Current Year Est.:=2.4
Change %:=(-0.63%)
Change $:=
  -1.34
  
Avg Volume:=3,732,680
Industry:=INTERNET COMMERCE

(anf)
Sales:=3468.78
Price/Earnings:=30.22
Day Low - High:=73.10 - 74.67
Market Cap:=6.49 B
PE (forward):=23.28
Volume:=Vol.&nbsp; 1,521,817
Price/Book:=3.4
52wk Low - High:=32.61 - 77.65
EPS TTM:=2.45
Price/Cash Flow:=17.8
Net Income:=187.25
EPS Last Year:=2.45
Price/Sales:=1.79
Div - Yield:=0.70 - 0.95
PEG Ratio:=1.24
Updating Price:=74.46
Current Year Est.:=3.18
Change %:=(0.58%)
Change $:=
  0.43
  
Avg Volume:=2,038,790
Industry:=RETAIL-APP/SHOE

(ango)
Sales:=215.96
Price/Earnings:=34.31
Day Low - High:=14.41 - 15.57
Market Cap:=385.63 M
PE (forward):=34.46
Volume:=Vol.&nbsp; 294,980
Price/Book:=.95
52wk Low - High:=12.91 - 17.73
EPS TTM:=.45
Price/Cash Flow:=18.86
Net Income:=8.23
EPS Last Year:=0.45
Price/Sales:=1.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.45
Updating Price:=14.57
Current Year Est.:=.45
Change %:=(-5.63%)
Change $:=
  -0.87
  
Avg Volume:=146,528
Industry:=MED INSTRUMENTS

(anr)
Sales:=3917.16
Price/Earnings:=21.49
Day Low - High:=45.07 - 46.48
Market Cap:=5.51 B
PE (forward):=10.68
Volume:=Vol.&nbsp; 4,756,156
Price/Book:=2.01
52wk Low - High:=33.24 - 68.05
EPS TTM:=2.12
Price/Cash Flow:=6.37
Net Income:=131.36
EPS Last Year:=2.12
Price/Sales:=1.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=45.32
Current Year Est.:=4.27
Change %:=(-0.50%)
Change $:=
  -0.23
  
Avg Volume:=5,823,413
Industry:=COAL

(anth)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=7.54 - 8.06
Market Cap:=317.52 M
PE (forward):=
Volume:=Vol.&nbsp; 61,733
Price/Book:=3.75
52wk Low - High:=2.82 - 9.08
EPS TTM:=-1.68
Price/Cash Flow:=N/A
Net Income:=-47.88
EPS Last Year:=-1.68
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.03
Current Year Est.:=-2.01
Change %:=(0.25%)
Change $:=
  0.02
  
Avg Volume:=183,919
Industry:=MED-BIOMED/GENE

(anv)
Sales:=130.93
Price/Earnings:=107.58
Day Low - High:=39.42 - 40.30
Market Cap:=3.46 B
PE (forward):=73.07
Volume:=Vol.&nbsp; 724,671
Price/Book:=6.57
52wk Low - High:=15.51 - 43.49
EPS TTM:=.36
Price/Cash Flow:=83.82
Net Income:=30.66
EPS Last Year:=0.36
Price/Sales:=24.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=40.28
Current Year Est.:=.53
Change %:=(4.00%)
Change $:=
  1.55
  
Avg Volume:=1,250,596
Industry:=MINING -GOLD

(aoi)
Sales:=2094.06
Price/Earnings:=N/A
Day Low - High:=3.19 - 3.27
Market Cap:=283.02 M
PE (forward):=
Volume:=Vol.&nbsp; 502,022
Price/Book:=.9
52wk Low - High:=2.93 - 4.83
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.55
EPS Last Year:=-0.72
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.24
Current Year Est.:=.25
Change %:=(-0.31%)
Change $:=
  -0.01
  
Avg Volume:=547,955
Industry:=TOBACCO

(aon)
Sales:=8512
Price/Earnings:=16.35
Day Low - High:=48.71 - 49.80
Market Cap:=16.48 B
PE (forward):=14.62
Volume:=Vol.&nbsp; 1,367,685
Price/Book:=1.96
52wk Low - High:=35.16 - 54.58
EPS TTM:=3.05
Price/Cash Flow:=13.33
Net Income:=486
EPS Last Year:=3.05
Price/Sales:=1.76
Div - Yield:=0.60 - 1.20
PEG Ratio:=1.75
Updating Price:=48.88
Current Year Est.:=3.41
Change %:=(-1.97%)
Change $:=
  -0.98
  
Avg Volume:=1,585,484
Industry:=INS-BROKERS

(apac)
Sales:=325.96
Price/Earnings:=18.82
Day Low - High:=8.44 - 8.48
Market Cap:=433.82 M
PE (forward):=17.37
Volume:=Vol.&nbsp; 1,843,920
Price/Book:=3.56
52wk Low - High:=4.61 - 8.52
EPS TTM:=.45
Price/Cash Flow:=12.25
Net Income:=23.32
EPS Last Year:=0.45
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=8.45
Current Year Est.:=.49
Change %:=(-0.24%)
Change $:=
  -0.02
  
Avg Volume:=2,485,704
Industry:=BUSINESS SERVICES

(apd)
Sales:=9026
Price/Earnings:=17.49
Day Low - High:=92.58 - 94.00
Market Cap:=19.98 B
PE (forward):=16.43
Volume:=Vol.&nbsp; 816,018
Price/Book:=3.38
52wk Low - High:=68.54 - 98.01
EPS TTM:=5.39
Price/Cash Flow:=10.27
Net Income:=1098.2
EPS Last Year:=5.39
Price/Sales:=2.1
Div - Yield:=2.32 - 2.46
PEG Ratio:=1.47
Updating Price:=92.92
Current Year Est.:=5.74
Change %:=(-1.45%)
Change $:=
  -1.37
  
Avg Volume:=1,112,596
Industry:=CHEM-DIVERSIFD

(apkt)
Sales:=231.23
Price/Earnings:=92.82
Day Low - High:=63.65 - 65.96
Market Cap:=4.79 B
PE (forward):=73.86
Volume:=Vol.&nbsp; 1,076,245
Price/Book:=12.01
52wk Low - High:=26.00 - 84.50
EPS TTM:=.71
Price/Cash Flow:=77.83
Net Income:=48.41
EPS Last Year:=0.71
Price/Sales:=18.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.36
Updating Price:=64.85
Current Year Est.:=.89
Change %:=(-1.59%)
Change $:=
  -1.05
  
Avg Volume:=1,779,788
Industry:=COMM INFRASTRUCTURE

(apol)
Sales:=4925.82
Price/Earnings:=9.51
Day Low - High:=49.09 - N/A
Market Cap:=7.00 B
PE (forward):=10.25
Volume:=Vol.&nbsp; 1,563,048
Price/Book:=5.03
52wk Low - High:=33.75 - 53.61
EPS TTM:=5.22
Price/Cash Flow:=6.43
Net Income:=424.79
EPS Last Year:=5.22
Price/Sales:=1.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=49.31
Current Year Est.:=4.84
Change %:=(-0.62%)
Change $:=
  -0.31
  
Avg Volume:=2,122,264
Industry:=SCHOOLS

(apsg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aray)
Sales:=221.63
Price/Earnings:=106.63
Day Low - High:=8.25 - 8.50
Market Cap:=592.11 M
PE (forward):=
Volume:=Vol.&nbsp; 440,049
Price/Book:=2.86
52wk Low - High:=5.85 - 11.16
EPS TTM:=.08
Price/Cash Flow:=49.68
Net Income:=3.32
EPS Last Year:=0.08
Price/Sales:=2.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.47
Current Year Est.:=-.16
Change %:=(-0.70%)
Change $:=
  -0.06
  
Avg Volume:=479,808
Industry:=MED INSTRUMENTS

(arb)
Sales:=395.38
Price/Earnings:=23.49
Day Low - High:=39.30 - 40.47
Market Cap:=1.10 B
PE (forward):=20.51
Volume:=Vol.&nbsp; 65,678
Price/Book:=11.54
52wk Low - High:=23.71 - 44.95
EPS TTM:=1.72
Price/Cash Flow:=15.13
Net Income:=46.98
EPS Last Year:=1.72
Price/Sales:=2.74
Div - Yield:=0.40 - 0.99
PEG Ratio:=.98
Updating Price:=39.58
Current Year Est.:=1.97
Change %:=(-2.05%)
Change $:=
  -0.83
  
Avg Volume:=112,847
Industry:=BUSINESS INFO SVCS

(are)
Sales:=487.3
Price/Earnings:=N/A
Day Low - High:=80.11 - 81.35
Market Cap:=5.04 B
PE (forward):=18
Volume:=Vol.&nbsp; 343,230
Price/Book:=1.74
52wk Low - High:=63.74 - 83.08
EPS TTM:=4.39
Price/Cash Flow:=17.29
Net Income:=139.84
EPS Last Year:=4.39
Price/Sales:=9.86
Div - Yield:=1.80 - 2.21
PEG Ratio:=2.05
Updating Price:=81.10
Current Year Est.:=4.53
Change %:=(-0.59%)
Change $:=
  -0.48
  
Avg Volume:=343,850
Industry:=REIT-EQTY TRUST -OTHER

(ari)
Sales:=N/A
Price/Earnings:=10.84
Day Low - High:=15.70 - 15.88
Market Cap:=279.75 M
PE (forward):=10.9
Volume:=Vol.&nbsp; 61,484
Price/Book:=.94
52wk Low - High:=15.70 - 17.61
EPS TTM:=1.47
Price/Cash Flow:=N/A
Net Income:=14.44
EPS Last Year:=1.47
Price/Sales:=N/A
Div - Yield:=1.60 - 10.04
PEG Ratio:=1.09
Updating Price:=15.84
Current Year Est.:=1.46
Change %:=(-0.56%)
Change $:=
  -0.09
  
Avg Volume:=85,699
Industry:=REIT-MTGE TRUST

(aria)
Sales:=178.98
Price/Earnings:=19.97
Day Low - High:=12.32 - 12.76
Market Cap:=1.66 B
PE (forward):=
Volume:=Vol.&nbsp; 3,047,294
Price/Book:=31.6
52wk Low - High:=2.78 - 12.76
EPS TTM:=.63
Price/Cash Flow:=17.47
Net Income:=70.7
EPS Last Year:=0.63
Price/Sales:=9.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.59
Current Year Est.:=-.64
Change %:=(0.08%)
Change $:=
  0.01
  
Avg Volume:=3,487,910
Industry:=MED-DRUGS

(arm)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(aro)
Sales:=2400.43
Price/Earnings:=7.6
Day Low - High:=16.95 - 17.35
Market Cap:=1.40 B
PE (forward):=11.02
Volume:=Vol.&nbsp; 1,866,926
Price/Book:=4.02
52wk Low - High:=16.95 - 31.05
EPS TTM:=2.28
Price/Cash Flow:=5.29
Net Income:=202.32
EPS Last Year:=2.28
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=16.99
Current Year Est.:=1.57
Change %:=(-1.96%)
Change $:=
  -0.34
  
Avg Volume:=2,366,025
Industry:=RETAIL-APP/SHOE

(arow)
Sales:=104.06
Price/Earnings:=12.51
Day Low - High:=23.90 - 24.34
Market Cap:=276.68 M
PE (forward):=
Volume:=Vol.&nbsp; 6,341
Price/Book:=1.79
52wk Low - High:=21.29 - 28.51
EPS TTM:=1.94
Price/Cash Flow:=10.71
Net Income:=21.89
EPS Last Year:=1.94
Price/Sales:=2.69
Div - Yield:=1.00 - 4.12
PEG Ratio:=N/A
Updating Price:=23.96
Current Year Est.:=1.83
Change %:=(-1.24%)
Change $:=
  -0.30
  
Avg Volume:=18,936
Industry:=BANKS-NORTHEAST

(artg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(arw)
Sales:=18744.68
Price/Earnings:=8
Day Low - High:=34.21 - 36.73
Market Cap:=4.29 B
PE (forward):=6.95
Volume:=Vol.&nbsp; 4,367,794
Price/Book:=1.24
52wk Low - High:=22.20 - 47.50
EPS TTM:=4.62
Price/Cash Flow:=7.05
Net Income:=528.89
EPS Last Year:=4.62
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.45
Updating Price:=35.65
Current Year Est.:=5.32
Change %:=(-3.57%)
Change $:=
  -1.32
  
Avg Volume:=1,281,277
Industry:=ELEC PARTS DIST

(asca)
Sales:=1189.28
Price/Earnings:=24.22
Day Low - High:=22.02 - 22.95
Market Cap:=733.70 M
PE (forward):=13.23
Volume:=Vol.&nbsp; 311,834
Price/Book:=3.53
52wk Low - High:=13.44 - 24.50
EPS TTM:=.94
Price/Cash Flow:=6.09
Net Income:=19.8
EPS Last Year:=0.94
Price/Sales:=.57
Div - Yield:=0.42 - 1.84
PEG Ratio:=.76
Updating Price:=22.14
Current Year Est.:=1.72
Change %:=(-2.77%)
Change $:=
  -0.63
  
Avg Volume:=516,287
Industry:=GAMING

(asfi)
Sales:=45.85
Price/Earnings:=9.65
Day Low - High:=7.57 - 7.77
Market Cap:=112.71 M
PE (forward):=11.19
Volume:=Vol.&nbsp; 25,643
Price/Book:=.67
52wk Low - High:=6.40 - 9.59
EPS TTM:=.8
Price/Cash Flow:=8.66
Net Income:=3.3
EPS Last Year:=0.80
Price/Sales:=2.47
Div - Yield:=0.08 - 1.04
PEG Ratio:=1.12
Updating Price:=7.64
Current Year Est.:=.69
Change %:=(-1.04%)
Change $:=
  -0.08
  
Avg Volume:=110,669
Industry:=FIN-CONS LOANS

(asgr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atac)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(athr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atls)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=23.00 - 24.04
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 541,469
Price/Book:=N/A
52wk Low - High:=4.32 - 27.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=23.79
Current Year Est.:=N/A
Change %:=(0.51%)
Change $:=
  0.12
  
Avg Volume:=N/A
Industry:=N/A

(atni)
Sales:=619.15
Price/Earnings:=34.23
Day Low - High:=37.51 - 38.04
Market Cap:=584.93 M
PE (forward):=28.93
Volume:=Vol.&nbsp; 26,244
Price/Book:=1.76
52wk Low - High:=30.42 - 55.40
EPS TTM:=1.11
Price/Cash Flow:=5.42
Net Income:=38.94
EPS Last Year:=1.11
Price/Sales:=.78
Div - Yield:=0.88 - 2.32
PEG Ratio:=N/A
Updating Price:=37.75
Current Year Est.:=1.31
Change %:=(-0.66%)
Change $:=
  -0.25
  
Avg Volume:=34,305
Industry:=WIRELINE-NATIONAL

(atpg)
Sales:=438
Price/Earnings:=N/A
Day Low - High:=15.52 - 15.90
Market Cap:=817.77 M
PE (forward):=
Volume:=Vol.&nbsp; 840,453
Price/Book:=334.26
52wk Low - High:=8.85 - 21.40
EPS TTM:=-2.57
Price/Cash Flow:=4.92
Net Income:=-456.25
EPS Last Year:=-2.57
Price/Sales:=1.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.79
Current Year Est.:=-1.22
Change %:=(-0.50%)
Change $:=
  -0.08
  
Avg Volume:=1,037,623
Industry:=OIL-US EXP&amp;PROD

(atsg)
Sales:=667.38
Price/Earnings:=9.31
Day Low - High:=5.93 - 6.20
Market Cap:=400.35 M
PE (forward):=9.09
Volume:=Vol.&nbsp; 377,857
Price/Book:=1.29
52wk Low - High:=4.48 - 8.65
EPS TTM:=.67
Price/Cash Flow:=3.19
Net Income:=35.44
EPS Last Year:=0.67
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=5.95
Current Year Est.:=.69
Change %:=(-4.65%)
Change $:=
  -0.29
  
Avg Volume:=304,053
Industry:=TRANS-AIR FRGHT

(atsi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atvi)
Sales:=4447
Price/Earnings:=16.09
Day Low - High:=11.55 - 11.90
Market Cap:=13.63 B
PE (forward):=17.51
Volume:=Vol.&nbsp; 4,510,388
Price/Book:=1.38
52wk Low - High:=10.40 - 12.65
EPS TTM:=.74
Price/Cash Flow:=10.11
Net Income:=540
EPS Last Year:=0.74
Price/Sales:=2.97
Div - Yield:=0.17 - 1.39
PEG Ratio:=1.31
Updating Price:=11.70
Current Year Est.:=.68
Change %:=(-1.76%)
Change $:=
  -0.21
  
Avg Volume:=6,803,087
Industry:=TOYS/GAME/HOBBY

(auxl)
Sales:=211.43
Price/Earnings:=N/A
Day Low - High:=20.03 - 20.50
Market Cap:=974.50 M
PE (forward):=
Volume:=Vol.&nbsp; 572,956
Price/Book:=11.09
52wk Low - High:=18.55 - 28.56
EPS TTM:=-1.14
Price/Cash Flow:=N/A
Net Income:=-54.5
EPS Last Year:=-1.14
Price/Sales:=4.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=20.16
Current Year Est.:=-.79
Change %:=(-1.03%)
Change $:=
  -0.21
  
Avg Volume:=636,342
Industry:=MED-DRUGS

(avid)
Sales:=678.52
Price/Earnings:=N/A
Day Low - High:=19.57 - 20.18
Market Cap:=768.46 M
PE (forward):=63.49
Volume:=Vol.&nbsp; 105,529
Price/Book:=1.78
52wk Low - High:=11.04 - 23.35
EPS TTM:=-.03
Price/Cash Flow:=26.09
Net Income:=-28.59
EPS Last Year:=-0.03
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.23
Updating Price:=20.09
Current Year Est.:=.31
Change %:=(0.45%)
Change $:=
  0.09
  
Avg Volume:=127,068
Industry:=COMP-SOFTWARE

(avnw)
Sales:=478.9
Price/Earnings:=N/A
Day Low - High:=3.83 - 4.18
Market Cap:=232.15 M
PE (forward):=20.16
Volume:=Vol.&nbsp; 1,106,850
Price/Book:=1.18
52wk Low - High:=3.61 - 6.50
EPS TTM:=-.58
Price/Cash Flow:=10.63
Net Income:=-159.5
EPS Last Year:=-0.58
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=4.07
Current Year Est.:=.19
Change %:=(6.27%)
Change $:=
  0.24
  
Avg Volume:=197,757
Industry:=WIRELESS EQUIPMENT

(avx)
Sales:=1653.18
Price/Earnings:=9.99
Day Low - High:=14.47 - 14.72
Market Cap:=2.50 B
PE (forward):=9.85
Volume:=Vol.&nbsp; 417,345
Price/Book:=1.22
52wk Low - High:=12.31 - 16.60
EPS TTM:=1.47
Price/Cash Flow:=8.4
Net Income:=244
EPS Last Year:=1.47
Price/Sales:=1.51
Div - Yield:=0.22 - 1.50
PEG Ratio:=N/A
Updating Price:=14.63
Current Year Est.:=1.49
Change %:=(-0.34%)
Change $:=
  -0.05
  
Avg Volume:=229,173
Industry:=ELEC-MISC COMPONENTS

(avy)
Sales:=6512.7
Price/Earnings:=12.64
Day Low - High:=37.73 - 38.41
Market Cap:=4.11 B
PE (forward):=12.63
Volume:=Vol.&nbsp; 606,072
Price/Book:=2.36
52wk Low - High:=31.66 - 43.52
EPS TTM:=3.04
Price/Cash Flow:=7.2
Net Income:=307
EPS Last Year:=3.04
Price/Sales:=.62
Div - Yield:=1.00 - 2.60
PEG Ratio:=1.8
Updating Price:=37.81
Current Year Est.:=3.04
Change %:=(-1.56%)
Change $:=
  -0.60
  
Avg Volume:=732,241
Industry:=OFFICE SUPPLIES &amp; FORMS

(awi)
Sales:=2766.4
Price/Earnings:=22.7
Day Low - High:=41.74 - 43.63
Market Cap:=2.58 B
PE (forward):=17.9
Volume:=Vol.&nbsp; 414,372
Price/Book:=2.29
52wk Low - High:=31.70 - 54.58
EPS TTM:=1.95
Price/Cash Flow:=10.49
Net Income:=43.9
EPS Last Year:=1.95
Price/Sales:=.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=42.04
Current Year Est.:=2.47
Change %:=(-5.02%)
Change $:=
  -2.22
  
Avg Volume:=216,450
Industry:=BLDG&amp;CONST-MISC

(awr)
Sales:=398.94
Price/Earnings:=19.05
Day Low - High:=34.47 - 34.97
Market Cap:=654.29 M
PE (forward):=17.24
Volume:=Vol.&nbsp; 64,147
Price/Book:=1.72
52wk Low - High:=31.24 - 38.59
EPS TTM:=1.84
Price/Cash Flow:=8.6
Net Income:=32.3
EPS Last Year:=1.84
Price/Sales:=1.62
Div - Yield:=1.12 - 3.19
PEG Ratio:=N/A
Updating Price:=34.61
Current Year Est.:=2.03
Change %:=(-1.28%)
Change $:=
  -0.45
  
Avg Volume:=66,301
Industry:=UTIL-WATER SPLY

(axl)
Sales:=2283
Price/Earnings:=6.21
Day Low - High:=11.03 - 11.48
Market Cap:=865.12 M
PE (forward):=6.44
Volume:=Vol.&nbsp; 1,371,591
Price/Book:=N/A
52wk Low - High:=7.47 - 16.20
EPS TTM:=1.85
Price/Cash Flow:=3.3
Net Income:=136.8
EPS Last Year:=1.85
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.36
Updating Price:=11.15
Current Year Est.:=1.78
Change %:=(-2.87%)
Change $:=
  -0.33
  
Avg Volume:=2,254,537
Industry:=AUTO/TRUCK-ORIG

(axp)
Sales:=27819
Price/Earnings:=14.19
Day Low - High:=50.54 - 51.67
Market Cap:=62.28 B
PE (forward):=13.33
Volume:=Vol.&nbsp; 4,539,972
Price/Book:=3.56
52wk Low - High:=37.33 - 53.80
EPS TTM:=3.65
Price/Cash Flow:=12.48
Net Income:=4323
EPS Last Year:=3.65
Price/Sales:=2.21
Div - Yield:=0.72 - 1.39
PEG Ratio:=1.23
Updating Price:=51.37
Current Year Est.:=3.89
Change %:=(-0.85%)
Change $:=
  -0.44
  
Avg Volume:=6,199,528
Industry:=FIN-MISC SVCS

(axs)
Sales:=3551.47
Price/Earnings:=100.1
Day Low - High:=30.53 - 30.98
Market Cap:=4.02 B
PE (forward):=
Volume:=Vol.&nbsp; 1,393,363
Price/Book:=.78
52wk Low - High:=29.79 - 37.81
EPS TTM:=.31
Price/Cash Flow:=5.19
Net Income:=361.15
EPS Last Year:=0.31
Price/Sales:=1.1
Div - Yield:=0.92 - 2.96
PEG Ratio:=N/A
Updating Price:=30.86
Current Year Est.:=-.64
Change %:=(-0.55%)
Change $:=
  -0.17
  
Avg Volume:=871,930
Industry:=INS-PROP&amp;CASLTY

(azo)
Sales:=7362.62
Price/Earnings:=16.46
Day Low - High:=294.47 - 297.08
Market Cap:=12.55 B
PE (forward):=15.51
Volume:=Vol.&nbsp; 177,025
Price/Book:=N/A
52wk Low - High:=201.51 - 302.00
EPS TTM:=18.06
Price/Cash Flow:=14.92
Net Income:=816.44
EPS Last Year:=18.06
Price/Sales:=1.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=295.36
Current Year Est.:=19.17
Change %:=(-0.65%)
Change $:=
  -1.92
  
Avg Volume:=337,856
Industry:=RETAIL/WHLSLE-AUTO PARTS

(ba)
Sales:=64306
Price/Earnings:=17.69
Day Low - High:=69.07 - 70.70
Market Cap:=52.62 B
PE (forward):=17.27
Volume:=Vol.&nbsp; 6,416,543
Price/Book:=13.11
52wk Low - High:=59.48 - 80.65
EPS TTM:=4.03
Price/Cash Flow:=10.81
Net Income:=3374
EPS Last Year:=4.03
Price/Sales:=.82
Div - Yield:=1.68 - 2.36
PEG Ratio:=1.66
Updating Price:=69.57
Current Year Est.:=4.13
Change %:=(-2.40%)
Change $:=
  -1.71
  
Avg Volume:=4,530,698
Industry:=AEROSPACE/DEFENSE

(bac)
Sales:=134194
Price/Earnings:=13.33
Day Low - High:=9.53 - 9.93
Market Cap:=101.32 B
PE (forward):=
Volume:=Vol.&nbsp; 219,742,238
Price/Book:=.47
52wk Low - High:=9.53 - 15.69
EPS TTM:=.75
Price/Cash Flow:=3.81
Net Income:=-3371
EPS Last Year:=0.75
Price/Sales:=.8
Div - Yield:=0.04 - 0.40
PEG Ratio:=N/A
Updating Price:=9.73
Current Year Est.:=-.16
Change %:=(-2.70%)
Change $:=
  -0.27
  
Avg Volume:=144,853,440
Industry:=BANKS-MAJOR REGIONAL

(bamm)
Sales:=494.96
Price/Earnings:=13.3
Day Low - High:=3.06 - 3.12
Market Cap:=48.17 M
PE (forward):=
Volume:=Vol.&nbsp; 30,760
Price/Book:=.43
52wk Low - High:=3.00 - 7.07
EPS TTM:=.23
Price/Cash Flow:=1.96
Net Income:=3.42
EPS Last Year:=0.23
Price/Sales:=.1
Div - Yield:=0.20 - 6.54
PEG Ratio:=N/A
Updating Price:=3.09
Current Year Est.:=N/A
Change %:=(0.98%)
Change $:=
  0.03
  
Avg Volume:=112,249
Industry:=RETAIL-MISC/DIV

(bbbb)
Sales:=447.32
Price/Earnings:=42.4
Day Low - High:=44.05 - 44.15
Market Cap:=1.55 B
PE (forward):=30.26
Volume:=Vol.&nbsp; 1,432,729
Price/Book:=3.71
52wk Low - High:=32.55 - 50.26
EPS TTM:=1.04
Price/Cash Flow:=13.98
Net Income:=8.25
EPS Last Year:=1.04
Price/Sales:=3.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=44.10
Current Year Est.:=1.46
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=3,492,897
Industry:=INTERNET SOFTWARE

(bbby)
Sales:=8758.5
Price/Earnings:=17.88
Day Low - High:=58.00 - 59.20
Market Cap:=14.61 B
PE (forward):=15.97
Volume:=Vol.&nbsp; 2,888,123
Price/Book:=3.71
52wk Low - High:=35.55 - 60.55
EPS TTM:=3.28
Price/Cash Flow:=15.32
Net Income:=834.36
EPS Last Year:=3.28
Price/Sales:=1.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=59.17
Current Year Est.:=3.67
Change %:=(0.87%)
Change $:=
  0.51
  
Avg Volume:=2,747,103
Industry:=RETAIL-MISC/DIV

(bbg)
Sales:=698.46
Price/Earnings:=28.72
Day Low - High:=45.70 - 46.70
Market Cap:=2.20 B
PE (forward):=29.33
Volume:=Vol.&nbsp; 666,095
Price/Book:=1.92
52wk Low - High:=30.88 - 47.94
EPS TTM:=1.62
Price/Cash Flow:=6.14
Net Income:=71.74
EPS Last Year:=1.62
Price/Sales:=3.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.93
Updating Price:=46.59
Current Year Est.:=1.59
Change %:=(0.15%)
Change $:=
  0.07
  
Avg Volume:=789,602
Industry:=OIL-US EXP&amp;PROD

(bbgi)
Sales:=97.97
Price/Earnings:=10.2
Day Low - High:=3.90 - 4.09
Market Cap:=92.53 M
PE (forward):=
Volume:=Vol.&nbsp; 4,583
Price/Book:=1.44
52wk Low - High:=3.37 - 9.34
EPS TTM:=.4
Price/Cash Flow:=8.45
Net Income:=9.01
EPS Last Year:=0.40
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.94
Current Year Est.:=.4
Change %:=(-3.43%)
Change $:=
  -0.14
  
Avg Volume:=32,000
Industry:=BRDCST-RADIO/TV

(bbw)
Sales:=401.45
Price/Earnings:=N/A
Day Low - High:=6.10 - 6.31
Market Cap:=123.60 M
PE (forward):=
Volume:=Vol.&nbsp; 47,841
Price/Book:=.78
52wk Low - High:=4.85 - 9.24
EPS TTM:=-.11
Price/Cash Flow:=4.41
Net Income:=-3.83
EPS Last Year:=-0.11
Price/Sales:=.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.20
Current Year Est.:=-.06
Change %:=(-1.74%)
Change $:=
  -0.11
  
Avg Volume:=71,918
Industry:=RETAIL-MISC/DIV

(bc)
Sales:=3403.3
Price/Earnings:=N/A
Day Low - High:=18.28 - 19.16
Market Cap:=1.70 B
PE (forward):=44.51
Volume:=Vol.&nbsp; 1,018,167
Price/Book:=13.8
52wk Low - High:=12.02 - 27.70
EPS TTM:=-.11
Price/Cash Flow:=16.21
Net Income:=-70.1
EPS Last Year:=-0.11
Price/Sales:=.48
Div - Yield:=0.05 - 0.26
PEG Ratio:=N/A
Updating Price:=18.59
Current Year Est.:=.43
Change %:=(-2.87%)
Change $:=
  -0.55
  
Avg Volume:=1,152,252
Industry:=LEISURE&amp;REC PRD

(bcrx)
Sales:=63.5
Price/Earnings:=N/A
Day Low - High:=3.83 - 3.98
Market Cap:=177.24 M
PE (forward):=
Volume:=Vol.&nbsp; 113,959
Price/Book:=3.27
52wk Low - High:=3.17 - 6.24
EPS TTM:=-.96
Price/Cash Flow:=N/A
Net Income:=-43.17
EPS Last Year:=-0.96
Price/Sales:=4.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.91
Current Year Est.:=-.99
Change %:=(-0.51%)
Change $:=
  -0.02
  
Avg Volume:=171,122
Industry:=MED-DRUGS

(bcsi)
Sales:=487.11
Price/Earnings:=18.71
Day Low - High:=21.09 - 21.62
Market Cap:=941.93 M
PE (forward):=30.06
Volume:=Vol.&nbsp; 396,995
Price/Book:=1.99
52wk Low - High:=17.21 - 32.22
EPS TTM:=1.16
Price/Cash Flow:=10.9
Net Income:=47.02
EPS Last Year:=1.16
Price/Sales:=1.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.39
Updating Price:=21.35
Current Year Est.:=.72
Change %:=(-1.61%)
Change $:=
  -0.35
  
Avg Volume:=489,062
Industry:=COMP-NETWORKS

(bdge)
Sales:=52.33
Price/Earnings:=14.01
Day Low - High:=20.03 - 20.89
Market Cap:=133.90 M
PE (forward):=
Volume:=Vol.&nbsp; 31,972
Price/Book:=1.99
52wk Low - High:=20.03 - 26.89
EPS TTM:=1.48
Price/Cash Flow:=10.75
Net Income:=9.2
EPS Last Year:=1.48
Price/Sales:=2.56
Div - Yield:=0.92 - 4.44
PEG Ratio:=N/A
Updating Price:=20.58
Current Year Est.:=1.45
Change %:=(-0.72%)
Change $:=
  -0.15
  
Avg Volume:=19,917
Industry:=BANKS-NORTHEAST

(beat)
Sales:=119.92
Price/Earnings:=N/A
Day Low - High:=4.95 - 5.08
Market Cap:=124.02 M
PE (forward):=
Volume:=Vol.&nbsp; 87,852
Price/Book:=.91
52wk Low - High:=4.00 - 6.11
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-15.98
EPS Last Year:=-0.49
Price/Sales:=1.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.00
Current Year Est.:=-.28
Change %:=(-1.77%)
Change $:=
  -0.09
  
Avg Volume:=98,239
Industry:=MED PRODUCTS

(beav)
Sales:=1984.2
Price/Earnings:=23.05
Day Low - High:=39.74 - 40.50
Market Cap:=4.18 B
PE (forward):=19.41
Volume:=Vol.&nbsp; 776,703
Price/Book:=2.45
52wk Low - High:=25.75 - 41.99
EPS TTM:=1.76
Price/Cash Flow:=19.34
Net Income:=159.8
EPS Last Year:=1.76
Price/Sales:=1.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=40.10
Current Year Est.:=2.09
Change %:=(-1.13%)
Change $:=
  -0.46
  
Avg Volume:=856,317
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(belfb)
Sales:=302.54
Price/Earnings:=9.55
Day Low - High:=19.41 - 19.89
Market Cap:=42.37 M
PE (forward):=13.48
Volume:=Vol.&nbsp; 18,679
Price/Book:=.19
52wk Low - High:=17.18 - 26.77
EPS TTM:=2.04
Price/Cash Flow:=N/A
Net Income:=16.86
EPS Last Year:=2.04
Price/Sales:=.13
Div - Yield:=0.28 - 1.44
PEG Ratio:=N/A
Updating Price:=19.56
Current Year Est.:=1.45
Change %:=(0.41%)
Change $:=
  0.08
  
Avg Volume:=26,139
Industry:=ELEC PRODS-MISC

(bez)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(bfs)
Sales:=163.55
Price/Earnings:=20.08
Day Low - High:=39.13 - N/A
Market Cap:=746.93 M
PE (forward):=16.93
Volume:=Vol.&nbsp; 59,685
Price/Book:=11.93
52wk Low - High:=37.04 - 48.70
EPS TTM:=1.99
Price/Cash Flow:=10.56
Net Income:=33.52
EPS Last Year:=1.99
Price/Sales:=4.62
Div - Yield:=1.44 - 3.60
PEG Ratio:=4.23
Updating Price:=39.89
Current Year Est.:=2.36
Change %:=(-0.18%)
Change $:=
  -0.07
  
Avg Volume:=51,420
Industry:=REIT-EQTY TRUST - RETAIL

(bgcp)
Sales:=1331.11
Price/Earnings:=12.73
Day Low - High:=7.79 - 8.00
Market Cap:=960.62 M
PE (forward):=10.72
Volume:=Vol.&nbsp; 642,985
Price/Book:=2.28
52wk Low - High:=4.70 - 10.07
EPS TTM:=.63
Price/Cash Flow:=3.04
Net Income:=34.04
EPS Last Year:=0.63
Price/Sales:=.71
Div - Yield:=0.68 - 8.48
PEG Ratio:=.86
Updating Price:=7.93
Current Year Est.:=.75
Change %:=(-1.12%)
Change $:=
  -0.09
  
Avg Volume:=911,910
Industry:=FIN-INVEST BKRS

(bgs)
Sales:=513.34
Price/Earnings:=21.81
Day Low - High:=19.94 - 20.44
Market Cap:=981.95 M
PE (forward):=19.49
Volume:=Vol.&nbsp; 310,912
Price/Book:=4.2
52wk Low - High:=10.50 - 21.31
EPS TTM:=.94
Price/Cash Flow:=16.2
Net Income:=45.36
EPS Last Year:=0.94
Price/Sales:=1.89
Div - Yield:=0.84 - 4.10
PEG Ratio:=2.29
Updating Price:=20.38
Current Year Est.:=1.05
Change %:=(-0.59%)
Change $:=
  -0.12
  
Avg Volume:=457,151
Industry:=FOOD-MISC/DIVERSIFIED

(bh)
Sales:=673.78
Price/Earnings:=18.99
Day Low - High:=383.21 - 395.98
Market Cap:=567.73 M
PE (forward):=17.65
Volume:=Vol.&nbsp; 4,415
Price/Book:=2.2
52wk Low - High:=258.92 - 464.77
EPS TTM:=20.86
Price/Cash Flow:=10.42
Net Income:=32.2
EPS Last Year:=20.86
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=386.46
Current Year Est.:=22.45
Change %:=(-2.45%)
Change $:=
  -9.72
  
Avg Volume:=7,800
Industry:=RETAIL-RESTRNTS

(bidu)
Sales:=1202.3
Price/Earnings:=83.01
Day Low - High:=145.00 - 148.80
Market Cap:=39.78 B
PE (forward):=55.2
Volume:=Vol.&nbsp; 6,554,796
Price/Book:=26.02
52wk Low - High:=70.38 - 156.04
EPS TTM:=1.77
Price/Cash Flow:=62.55
Net Income:=619.7
EPS Last Year:=1.77
Price/Sales:=29.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=148.13
Current Year Est.:=2.66
Change %:=(0.82%)
Change $:=
  1.20
  
Avg Volume:=7,913,459
Industry:=INTERNET SERVICES

(biib)
Sales:=4716.42
Price/Earnings:=19.15
Day Low - High:=102.36 - 103.99
Market Cap:=25.13 B
PE (forward):=17.84
Volume:=Vol.&nbsp; 1,351,389
Price/Book:=4.43
52wk Low - High:=51.74 - 109.63
EPS TTM:=5.43
Price/Cash Flow:=15.15
Net Income:=1082.16
EPS Last Year:=5.43
Price/Sales:=5.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.81
Updating Price:=103.75
Current Year Est.:=5.83
Change %:=(-0.24%)
Change $:=
  -0.25
  
Avg Volume:=2,676,116
Industry:=MED-BIOMED/GENE

(bio)
Sales:=1927.12
Price/Earnings:=18.47
Day Low - High:=116.26 - 118.29
Market Cap:=3.31 B
PE (forward):=19.42
Volume:=Vol.&nbsp; 43,756
Price/Book:=2.05
52wk Low - High:=N/A - 126.98
EPS TTM:=6.41
Price/Cash Flow:=18.69
Net Income:=183.67
EPS Last Year:=6.41
Price/Sales:=1.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.16
Updating Price:=116.98
Current Year Est.:=6.1
Change %:=(-1.17%)
Change $:=
  -1.39
  
Avg Volume:=53,051
Industry:=MED PRODUCTS

(bj)
Sales:=10877.24
Price/Earnings:=18.78
Day Low - High:=50.26 - 50.39
Market Cap:=2.77 B
PE (forward):=17.63
Volume:=Vol.&nbsp; 2,293,190
Price/Book:=2.27
52wk Low - High:=40.31 - 52.46
EPS TTM:=2.68
Price/Cash Flow:=10.46
Net Income:=102.61
EPS Last Year:=2.68
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.55
Updating Price:=50.26
Current Year Est.:=2.86
Change %:=(-0.16%)
Change $:=
  -0.08
  
Avg Volume:=4,284,823
Industry:=RETAIL-DISCOUNT

(bkmu)
Sales:=153.17
Price/Earnings:=N/A
Day Low - High:=3.68 - 3.81
Market Cap:=174.30 M
PE (forward):=
Volume:=Vol.&nbsp; 82,882
Price/Book:=.55
52wk Low - High:=3.52 - 6.25
EPS TTM:=-1.62
Price/Cash Flow:=N/A
Net Income:=-73.7
EPS Last Year:=-1.62
Price/Sales:=1.24
Div - Yield:=0.04 - 1.06
PEG Ratio:=N/A
Updating Price:=3.74
Current Year Est.:=-.04
Change %:=(-1.32%)
Change $:=
  -0.05
  
Avg Volume:=121,768
Industry:=FIN-SVGS &amp; LOAN

(bldr)
Sales:=700.34
Price/Earnings:=N/A
Day Low - High:=2.18 - 2.46
Market Cap:=217.73 M
PE (forward):=
Volume:=Vol.&nbsp; 64,724
Price/Book:=1.56
52wk Low - High:=1.43 - 3.39
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-85.37
EPS Last Year:=-0.53
Price/Sales:=.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.21
Current Year Est.:=-.42
Change %:=(-1.78%)
Change $:=
  -0.04
  
Avg Volume:=130,891
Industry:=BLDG PRD-RT/WHL

(blk)
Sales:=8612
Price/Earnings:=16.05
Day Low - High:=178.78 - 184.24
Market Cap:=35.28 B
PE (forward):=14.33
Volume:=Vol.&nbsp; 699,707
Price/Book:=1.32
52wk Low - High:=139.16 - 209.77
EPS TTM:=11.5
Price/Cash Flow:=13.91
Net Income:=2208
EPS Last Year:=11.50
Price/Sales:=3.96
Div - Yield:=5.50 - 2.98
PEG Ratio:=1.15
Updating Price:=180.25
Current Year Est.:=12.88
Change %:=(-2.32%)
Change $:=
  -4.29
  
Avg Volume:=616,394
Industry:=FIN-INVEST MGMT

(bll)
Sales:=7630
Price/Earnings:=16.2
Day Low - High:=38.08 - 39.29
Market Cap:=6.62 B
PE (forward):=13.75
Volume:=Vol.&nbsp; 1,674,573
Price/Book:=3.97
52wk Low - High:=26.87 - 40.56
EPS TTM:=2.43
Price/Cash Flow:=10.01
Net Income:=480
EPS Last Year:=2.43
Price/Sales:=.82
Div - Yield:=0.28 - 0.71
PEG Ratio:=2.75
Updating Price:=38.24
Current Year Est.:=2.87
Change %:=(-3.04%)
Change $:=
  -1.20
  
Avg Volume:=1,334,051
Industry:=CONTAINERS-METAL/GLASS

(bmc)
Sales:=1911.2
Price/Earnings:=21.4
Day Low - High:=51.65 - 52.71
Market Cap:=9.26 B
PE (forward):=18.93
Volume:=Vol.&nbsp; 1,511,038
Price/Book:=5.66
52wk Low - High:=34.47 - 56.55
EPS TTM:=2.46
Price/Cash Flow:=15.88
Net Income:=452.5
EPS Last Year:=2.46
Price/Sales:=4.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=51.72
Current Year Est.:=2.78
Change %:=(-1.77%)
Change $:=
  -0.93
  
Avg Volume:=1,401,600
Industry:=COMP-SOFTWARE

(bmi)
Sales:=276.63
Price/Earnings:=20.85
Day Low - High:=36.14 - 36.98
Market Cap:=555.64 M
PE (forward):=22.14
Volume:=Vol.&nbsp; 62,421
Price/Book:=3.25
52wk Low - High:=33.98 - 45.49
EPS TTM:=1.77
Price/Cash Flow:=14.95
Net Income:=26.57
EPS Last Year:=1.77
Price/Sales:=2.04
Div - Yield:=0.56 - 1.52
PEG Ratio:=1.48
Updating Price:=36.53
Current Year Est.:=1.67
Change %:=(-1.03%)
Change $:=
  -0.38
  
Avg Volume:=85,466
Industry:=INSTRU-CONTROL

(bmrn)
Sales:=376.27
Price/Earnings:=N/A
Day Low - High:=29.26 - 29.69
Market Cap:=3.29 B
PE (forward):=
Volume:=Vol.&nbsp; 801,229
Price/Book:=4.56
52wk Low - High:=18.52 - 30.06
EPS TTM:=-.07
Price/Cash Flow:=103.13
Net Income:=200.3
EPS Last Year:=-0.07
Price/Sales:=8.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=29.57
Current Year Est.:=-.39
Change %:=(-0.40%)
Change $:=
  -0.12
  
Avg Volume:=923,326
Industry:=MED-BIOMED/GENE

(bmtc)
Sales:=94.17
Price/Earnings:=15.65
Day Low - High:=20.23 - 20.61
Market Cap:=255.43 M
PE (forward):=13.24
Volume:=Vol.&nbsp; 26,532
Price/Book:=1.49
52wk Low - High:=15.97 - 21.45
EPS TTM:=1.3
Price/Cash Flow:=14
Net Income:=11.67
EPS Last Year:=1.30
Price/Sales:=2.59
Div - Yield:=0.60 - 2.95
PEG Ratio:=1.89
Updating Price:=20.43
Current Year Est.:=1.54
Change %:=(0.39%)
Change $:=
  0.08
  
Avg Volume:=49,693
Industry:=BANKS-NORTHEAST

(bokf)
Sales:=1367.48
Price/Earnings:=14.68
Day Low - High:=52.81 - 53.83
Market Cap:=3.69 B
PE (forward):=13.83
Volume:=Vol.&nbsp; 38,636
Price/Book:=1.44
52wk Low - High:=42.56 - 56.58
EPS TTM:=3.67
Price/Cash Flow:=9.07
Net Income:=251.4
EPS Last Year:=3.67
Price/Sales:=2.67
Div - Yield:=1.10 - 2.04
PEG Ratio:=1.3
Updating Price:=53.24
Current Year Est.:=3.9
Change %:=(-1.21%)
Change $:=
  -0.65
  
Avg Volume:=66,617
Industry:=BANKS-SOUTHWEST

(boom)
Sales:=154.74
Price/Earnings:=52.83
Day Low - High:=21.90 - 22.30
Market Cap:=295.82 M
PE (forward):=31.11
Volume:=Vol.&nbsp; 30,473
Price/Book:=2.07
52wk Low - High:=13.50 - 29.69
EPS TTM:=.42
Price/Cash Flow:=20.28
Net Income:=6.43
EPS Last Year:=0.42
Price/Sales:=1.74
Div - Yield:=0.16 - 0.72
PEG Ratio:=2.39
Updating Price:=22.13
Current Year Est.:=.71
Change %:=(-0.27%)
Change $:=
  -0.06
  
Avg Volume:=71,444
Industry:=METAL PROC&amp;FABR

(bpop)
Sales:=3236.44
Price/Earnings:=N/A
Day Low - High:=2.45 - 2.56
Market Cap:=2.61 B
PE (forward):=13.08
Volume:=Vol.&nbsp; 7,198,392
Price/Book:=.69
52wk Low - High:=2.40 - 3.59
EPS TTM:=-.43
Price/Cash Flow:=N/A
Net Income:=221.66
EPS Last Year:=-0.43
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.87
Updating Price:=2.49
Current Year Est.:=.19
Change %:=(-2.35%)
Change $:=
  -0.06
  
Avg Volume:=7,789,395
Industry:=BANKS-SOUTHEAST

(brc)
Sales:=1259.1
Price/Earnings:=15.9
Day Low - High:=31.84 - 32.77
Market Cap:=1.73 B
PE (forward):=14.93
Volume:=Vol.&nbsp; 106,204
Price/Book:=1.52
52wk Low - High:=24.28 - 38.73
EPS TTM:=2.06
Price/Cash Flow:=11.85
Net Income:=100.66
EPS Last Year:=2.06
Price/Sales:=1.31
Div - Yield:=0.72 - 2.20
PEG Ratio:=1.54
Updating Price:=32.01
Current Year Est.:=2.19
Change %:=(-2.29%)
Change $:=
  -0.75
  
Avg Volume:=274,962
Industry:=PROTECTION-SFTY

(brcm)
Sales:=6818.32
Price/Earnings:=15.84
Day Low - High:=32.23 - 33.23
Market Cap:=17.84 B
PE (forward):=18.17
Volume:=Vol.&nbsp; 6,220,171
Price/Book:=3.09
52wk Low - High:=29.90 - 47.39
EPS TTM:=2.1
Price/Cash Flow:=13.83
Net Income:=1099.64
EPS Last Year:=2.10
Price/Sales:=2.49
Div - Yield:=0.36 - 1.08
PEG Ratio:=1.19
Updating Price:=32.65
Current Year Est.:=1.83
Change %:=(-1.86%)
Change $:=
  -0.62
  
Avg Volume:=6,237,165
Industry:=SEMI-COMMUNICATIONS

(bre)
Sales:=341.97
Price/Earnings:=26.54
Day Low - High:=51.49 - 52.25
Market Cap:=3.84 B
PE (forward):=24.63
Volume:=Vol.&nbsp; 554,083
Price/Book:=2.64
52wk Low - High:=36.42 - 53.22
EPS TTM:=1.97
Price/Cash Flow:=32.21
Net Income:=57.87
EPS Last Year:=1.97
Price/Sales:=10.89
Div - Yield:=1.50 - 2.87
PEG Ratio:=4.71
Updating Price:=52.19
Current Year Est.:=2.12
Change %:=(-0.19%)
Change $:=
  -0.10
  
Avg Volume:=688,492
Industry:=REIT-EQTY TRUST - RESID

(brli)
Sales:=458.02
Price/Earnings:=19.51
Day Low - High:=19.59 - 20.09
Market Cap:=561.55 M
PE (forward):=17.81
Volume:=Vol.&nbsp; 510,674
Price/Book:=3.32
52wk Low - High:=18.02 - 25.99
EPS TTM:=1.03
Price/Cash Flow:=14.64
Net Income:=32.39
EPS Last Year:=1.03
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=19.72
Current Year Est.:=1.13
Change %:=(-1.89%)
Change $:=
  -0.38
  
Avg Volume:=234,284
Industry:=MED/DENTAL-SUPP

(brs)
Sales:=1232.81
Price/Earnings:=15.57
Day Low - High:=51.35 - 52.79
Market Cap:=1.89 B
PE (forward):=13.67
Volume:=Vol.&nbsp; 427,673
Price/Book:=1.24
52wk Low - High:=30.58 - 52.79
EPS TTM:=3.34
Price/Cash Flow:=8.76
Net Income:=132.32
EPS Last Year:=3.34
Price/Sales:=1.53
Div - Yield:=0.60 - 1.15
PEG Ratio:=9.11
Updating Price:=52.32
Current Year Est.:=3.8
Change %:=(0.63%)
Change $:=
  0.33
  
Avg Volume:=212,661
Industry:=TRANS-AIRLINE

(bstc)
Sales:=5.66
Price/Earnings:=N/A
Day Low - High:=23.23 - 24.09
Market Cap:=154.34 M
PE (forward):=18.4
Volume:=Vol.&nbsp; 7,203
Price/Book:=14.53
52wk Low - High:=18.86 - 27.99
EPS TTM:=-.25
Price/Cash Flow:=N/A
Net Income:=2.44
EPS Last Year:=-0.25
Price/Sales:=31.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.25
Current Year Est.:=1.32
Change %:=(-4.28%)
Change $:=
  -1.04
  
Avg Volume:=24,095
Industry:=MED-DRUGS

(btn)
Sales:=136.34
Price/Earnings:=7.39
Day Low - High:=4.20 - 4.48
Market Cap:=60.80 M
PE (forward):=6.79
Volume:=Vol.&nbsp; 348,720
Price/Book:=1.1
52wk Low - High:=4.17 - 9.74
EPS TTM:=.57
Price/Cash Flow:=6.13
Net Income:=8.95
EPS Last Year:=0.57
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.27
Current Year Est.:=.62
Change %:=(1.43%)
Change $:=
  0.06
  
Avg Volume:=280,392
Industry:=AUDIO/VIDEO PRD

(buse)
Sales:=218.94
Price/Earnings:=16.53
Day Low - High:=5.15 - 5.27
Market Cap:=458.10 M
PE (forward):=15.22
Volume:=Vol.&nbsp; 74,594
Price/Book:=1.41
52wk Low - High:=4.04 - 5.70
EPS TTM:=.32
Price/Cash Flow:=9.17
Net Income:=28.12
EPS Last Year:=0.32
Price/Sales:=2.16
Div - Yield:=0.16 - 3.02
PEG Ratio:=N/A
Updating Price:=5.17
Current Year Est.:=.35
Change %:=(-2.27%)
Change $:=
  -0.12
  
Avg Volume:=314,217
Industry:=BANKS-MIDWEST

(bxg)
Sales:=365.68
Price/Earnings:=3.67
Day Low - High:=2.53 - 2.63
Market Cap:=87.29 M
PE (forward):=
Volume:=Vol.&nbsp; 95,607
Price/Book:=.27
52wk Low - High:=2.53 - 4.73
EPS TTM:=.73
Price/Cash Flow:=3.73
Net Income:=-33.58
EPS Last Year:=0.73
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.56
Current Year Est.:=N/A
Change %:=(-4.48%)
Change $:=
  -0.12
  
Avg Volume:=161,032
Industry:=REAL ESTATE DEV

(bxs)
Sales:=846.91
Price/Earnings:=74.75
Day Low - High:=11.57 - 11.95
Market Cap:=998.51 M
PE (forward):=55.28
Volume:=Vol.&nbsp; 504,070
Price/Book:=.82
52wk Low - High:=11.57 - 18.27
EPS TTM:=.16
Price/Cash Flow:=16.18
Net Income:=14.05
EPS Last Year:=0.16
Price/Sales:=1.19
Div - Yield:=0.04 - 0.33
PEG Ratio:=9.75
Updating Price:=11.66
Current Year Est.:=.22
Change %:=(-2.51%)
Change $:=
  -0.30
  
Avg Volume:=1,106,481
Industry:=BANKS-SOUTHEAST

(byi)
Sales:=778.19
Price/Earnings:=22.27
Day Low - High:=39.50 - 40.54
Market Cap:=2.15 B
PE (forward):=15.58
Volume:=Vol.&nbsp; 344,507
Price/Book:=3.9
52wk Low - High:=N/A - 44.46
EPS TTM:=1.82
Price/Cash Flow:=11.65
Net Income:=123.85
EPS Last Year:=1.82
Price/Sales:=2.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=39.74
Current Year Est.:=2.6
Change %:=(-1.95%)
Change $:=
  -0.79
  
Avg Volume:=625,320
Industry:=GAMING

(bz)
Sales:=2093.78
Price/Earnings:=6.97
Day Low - High:=7.45 - 7.73
Market Cap:=941.03 M
PE (forward):=8.97
Volume:=Vol.&nbsp; 1,352,533
Price/Book:=.97
52wk Low - High:=5.36 - 9.85
EPS TTM:=1.11
Price/Cash Flow:=3.06
Net Income:=94.11
EPS Last Year:=1.11
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.56
Current Year Est.:=.86
Change %:=(-2.33%)
Change $:=
  -0.18
  
Avg Volume:=1,594,671
Industry:=PAPER &amp;REL PRDS

(c)
Sales:=86601
Price/Earnings:=11.67
Day Low - High:=36.92 - 38.25
Market Cap:=111.53 B
PE (forward):=9.33
Volume:=Vol.&nbsp; 50,110,868
Price/Book:=.63
52wk Low - High:=36.30 - 51.50
EPS TTM:=3.29
Price/Cash Flow:=8.24
Net Income:=9817
EPS Last Year:=3.29
Price/Sales:=1.4
Div - Yield:=0.04 - 0.10
PEG Ratio:=1.68
Updating Price:=37.74
Current Year Est.:=4.11
Change %:=(-1.67%)
Change $:=
  -0.64
  
Avg Volume:=36,108,180
Industry:=BANKS-MAJOR REGIONAL

(ca)
Sales:=4429
Price/Earnings:=11.63
Day Low - High:=21.45 - 21.93
Market Cap:=11.15 B
PE (forward):=10.85
Volume:=Vol.&nbsp; 3,650,424
Price/Book:=1.99
52wk Low - High:=17.70 - 25.68
EPS TTM:=1.89
Price/Cash Flow:=8.23
Net Income:=827
EPS Last Year:=1.89
Price/Sales:=2.48
Div - Yield:=0.20 - 0.91
PEG Ratio:=.9
Updating Price:=21.81
Current Year Est.:=2.03
Change %:=(-0.77%)
Change $:=
  -0.17
  
Avg Volume:=4,378,423
Industry:=COMP-SOFTWARE

(cag)
Sales:=12303.1
Price/Earnings:=14.98
Day Low - High:=26.03 - 26.27
Market Cap:=10.78 B
PE (forward):=14.59
Volume:=Vol.&nbsp; 7,674,954
Price/Book:=2.29
52wk Low - High:=21.02 - 26.50
EPS TTM:=1.76
Price/Cash Flow:=9.58
Net Income:=817
EPS Last Year:=1.76
Price/Sales:=.87
Div - Yield:=0.92 - 3.49
PEG Ratio:=2.08
Updating Price:=26.23
Current Year Est.:=1.81
Change %:=(-0.53%)
Change $:=
  -0.14
  
Avg Volume:=5,627,820
Industry:=FOOD-MISC/DIVERSIFIED

(cah)
Sales:=98502.8
Price/Earnings:=17.94
Day Low - High:=45.41 - 46.53
Market Cap:=16.23 B
PE (forward):=15.31
Volume:=Vol.&nbsp; 2,091,386
Price/Book:=2.86
52wk Low - High:=29.69 - 47.06
EPS TTM:=2.58
Price/Cash Flow:=15.83
Net Income:=979.7
EPS Last Year:=2.58
Price/Sales:=.16
Div - Yield:=0.86 - 1.86
PEG Ratio:=1.2
Updating Price:=45.71
Current Year Est.:=3.02
Change %:=(-1.23%)
Change $:=
  -0.57
  
Avg Volume:=2,615,894
Industry:=RETAIL-DRUG STR

(cake)
Sales:=1659.4
Price/Earnings:=22.39
Day Low - High:=32.21 - 33.21
Market Cap:=1.89 B
PE (forward):=19.7
Volume:=Vol.&nbsp; 1,312,661
Price/Book:=3.45
52wk Low - High:=21.56 - 34.07
EPS TTM:=1.46
Price/Cash Flow:=12.24
Net Income:=83.5
EPS Last Year:=1.46
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=32.70
Current Year Est.:=1.66
Change %:=(0.03%)
Change $:=
  0.01
  
Avg Volume:=996,008
Industry:=RETAIL-RESTRNTS

(cap)
Sales:=77.9
Price/Earnings:=10.38
Day Low - High:=17.33 - 18.13
Market Cap:=348.47 M
PE (forward):=7.71
Volume:=Vol.&nbsp; 126,505
Price/Book:=1.64
52wk Low - High:=11.64 - 28.57
EPS TTM:=1.74
Price/Cash Flow:=7.06
Net Income:=38.13
EPS Last Year:=1.74
Price/Sales:=3.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=17.54
Current Year Est.:=2.34
Change %:=(-2.88%)
Change $:=
  -0.52
  
Avg Volume:=107,874
Industry:=TRANS-EQP&amp;LSNG

(cas)
Sales:=943.71
Price/Earnings:=248.14
Day Low - High:=16.76 - 17.31
Market Cap:=399.88 M
PE (forward):=20.93
Volume:=Vol.&nbsp; 40,921
Price/Book:=1.25
52wk Low - High:=12.66 - 19.29
EPS TTM:=.07
Price/Cash Flow:=28.26
Net Income:=1.68
EPS Last Year:=0.07
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.95
Current Year Est.:=.83
Change %:=(-2.42%)
Change $:=
  -0.42
  
Avg Volume:=51,444
Industry:=METAL PRD-DISTR

(casc)
Sales:=409.86
Price/Earnings:=15.61
Day Low - High:=51.65 - 53.00
Market Cap:=590.44 M
PE (forward):=11.07
Volume:=Vol.&nbsp; 77,502
Price/Book:=2.14
52wk Low - High:=27.55 - 54.94
EPS TTM:=3.42
Price/Cash Flow:=15.2
Net Income:=32.16
EPS Last Year:=3.42
Price/Sales:=1.31
Div - Yield:=0.80 - 1.50
PEG Ratio:=1.58
Updating Price:=52.33
Current Year Est.:=4.82
Change %:=(-2.00%)
Change $:=
  -1.07
  
Avg Volume:=87,401
Industry:=MACH-MATL HDLG

(cat)
Sales:=42588
Price/Earnings:=19.81
Day Low - High:=106.16 - 108.47
Market Cap:=70.50 B
PE (forward):=15.33
Volume:=Vol.&nbsp; 6,668,291
Price/Book:=5.51
52wk Low - High:=63.34 - 116.55
EPS TTM:=5.52
Price/Cash Flow:=13.83
Net Income:=3692
EPS Last Year:=5.52
Price/Sales:=1.49
Div - Yield:=1.76 - 1.61
PEG Ratio:=1.18
Updating Price:=107.83
Current Year Est.:=7.14
Change %:=(-0.98%)
Change $:=
  -1.07
  
Avg Volume:=7,560,679
Industry:=MACH-CONST/MNG

(caty)
Sales:=521.84
Price/Earnings:=28.53
Day Low - High:=15.35 - 15.89
Market Cap:=1.23 B
PE (forward):=14.39
Volume:=Vol.&nbsp; 254,893
Price/Book:=1.02
52wk Low - High:=9.32 - 18.98
EPS TTM:=.55
Price/Cash Flow:=42.65
Net Income:=59.37
EPS Last Year:=0.55
Price/Sales:=2.39
Div - Yield:=0.04 - 0.25
PEG Ratio:=1.8
Updating Price:=15.44
Current Year Est.:=1.09
Change %:=(-1.59%)
Change $:=
  -0.25
  
Avg Volume:=314,481
Industry:=BANKS-WEST

(cavm)
Sales:=206.5
Price/Earnings:=66.03
Day Low - High:=38.00 - 39.50
Market Cap:=1.92 B
PE (forward):=51.96
Volume:=Vol.&nbsp; 1,200,619
Price/Book:=6.55
52wk Low - High:=22.16 - 48.30
EPS TTM:=.6
Price/Cash Flow:=34.21
Net Income:=41.73
EPS Last Year:=0.60
Price/Sales:=8.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.73
Updating Price:=38.50
Current Year Est.:=.76
Change %:=(-2.83%)
Change $:=
  -1.12
  
Avg Volume:=879,424
Industry:=ELEC COMP-SEMIC

(cb)
Sales:=12775
Price/Earnings:=10.13
Day Low - High:=60.94 - 62.02
Market Cap:=18.20 B
PE (forward):=11.77
Volume:=Vol.&nbsp; 2,033,737
Price/Book:=1.17
52wk Low - High:=51.24 - 66.00
EPS TTM:=6.14
Price/Cash Flow:=8.89
Net Income:=2219
EPS Last Year:=6.14
Price/Sales:=1.45
Div - Yield:=1.56 - 2.51
PEG Ratio:=1.21
Updating Price:=61.21
Current Year Est.:=5.29
Change %:=(-1.62%)
Change $:=
  -1.01
  
Avg Volume:=1,761,042
Industry:=INS-PROP&amp;CASLTY

(cbb)
Sales:=1377
Price/Earnings:=12.04
Day Low - High:=3.31 - 3.37
Market Cap:=669.92 M
PE (forward):=11.44
Volume:=Vol.&nbsp; 918,424
Price/Book:=N/A
52wk Low - High:=2.27 - 3.42
EPS TTM:=.28
Price/Cash Flow:=2.71
Net Income:=20.8
EPS Last Year:=0.28
Price/Sales:=.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=3.34
Current Year Est.:=.29
Change %:=(-0.89%)
Change $:=
  -0.03
  
Avg Volume:=1,632,664
Industry:=DIVERSIFIED COMM SERVICES

(cbg)
Sales:=5115.32
Price/Earnings:=27.4
Day Low - High:=22.40 - 23.24
Market Cap:=7.57 B
PE (forward):=21.01
Volume:=Vol.&nbsp; 3,679,708
Price/Book:=6.56
52wk Low - High:=13.51 - 29.88
EPS TTM:=.85
Price/Cash Flow:=19.5
Net Income:=241.34
EPS Last Year:=0.85
Price/Sales:=1.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.83
Updating Price:=23.07
Current Year Est.:=1.11
Change %:=(-0.94%)
Change $:=
  -0.22
  
Avg Volume:=3,281,647
Industry:=REAL ESTATE OPS

(cbr)
Sales:=1071.34
Price/Earnings:=26.95
Day Low - High:=5.34 - 5.72
Market Cap:=403.05 M
PE (forward):=16.65
Volume:=Vol.&nbsp; 1,514,827
Price/Book:=.91
52wk Low - High:=2.60 - 6.98
EPS TTM:=.21
Price/Cash Flow:=2.79
Net Income:=-76.56
EPS Last Year:=0.21
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=5.34
Current Year Est.:=.34
Change %:=(-5.65%)
Change $:=
  -0.32
  
Avg Volume:=342,651
Industry:=COMP-SERVICES

(cbu)
Sales:=337.07
Price/Earnings:=12.54
Day Low - High:=24.12 - 24.72
Market Cap:=908.64 M
PE (forward):=12.37
Volume:=Vol.&nbsp; 142,579
Price/Book:=1.32
52wk Low - High:=21.76 - 28.95
EPS TTM:=1.97
Price/Cash Flow:=9.85
Net Income:=65.48
EPS Last Year:=1.97
Price/Sales:=2.71
Div - Yield:=0.96 - 3.89
PEG Ratio:=1.25
Updating Price:=24.30
Current Year Est.:=2
Change %:=(-1.62%)
Change $:=
  -0.40
  
Avg Volume:=159,115
Industry:=BANKS-NORTHEAST

(ccbg)
Sales:=167.32
Price/Earnings:=39.46
Day Low - High:=10.10 - 10.28
Market Cap:=175.72 M
PE (forward):=55.29
Volume:=Vol.&nbsp; 20,704
Price/Book:=.68
52wk Low - High:=9.94 - 14.25
EPS TTM:=.26
Price/Cash Flow:=13.81
Net Income:=4.36
EPS Last Year:=0.26
Price/Sales:=1.05
Div - Yield:=0.40 - 3.90
PEG Ratio:=7.9
Updating Price:=10.24
Current Year Est.:=.19
Change %:=(-0.19%)
Change $:=
  -0.02
  
Avg Volume:=33,383
Industry:=BANKS-SOUTHEAST

(ccc)
Sales:=482.34
Price/Earnings:=23.27
Day Low - High:=15.81 - 16.34
Market Cap:=919.88 M
PE (forward):=19.91
Volume:=Vol.&nbsp; 345,284
Price/Book:=2.58
52wk Low - High:=11.75 - 18.20
EPS TTM:=.7
Price/Cash Flow:=14.09
Net Income:=33.85
EPS Last Year:=0.70
Price/Sales:=1.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=15.85
Current Year Est.:=.82
Change %:=(-2.70%)
Change $:=
  -0.44
  
Avg Volume:=515,269
Industry:=POLLUTION CNTRL

(cce)
Sales:=6714
Price/Earnings:=14.09
Day Low - High:=27.48 - 28.07
Market Cap:=9.16 B
PE (forward):=13.21
Volume:=Vol.&nbsp; 4,174,059
Price/Book:=2.86
52wk Low - High:=21.66 - 31.80
EPS TTM:=2
Price/Cash Flow:=10.85
Net Income:=767
EPS Last Year:=2.00
Price/Sales:=.82
Div - Yield:=0.52 - 1.85
PEG Ratio:=1.32
Updating Price:=27.93
Current Year Est.:=2.13
Change %:=(-0.85%)
Change $:=
  -0.24
  
Avg Volume:=3,132,279
Industry:=BEVERAGES-SOFT

(ccmp)
Sales:=408.2
Price/Earnings:=17.7
Day Low - High:=42.96 - 43.29
Market Cap:=1.02 B
PE (forward):=16.12
Volume:=Vol.&nbsp; 156,166
Price/Book:=1.79
52wk Low - High:=29.60 - 52.69
EPS TTM:=2.45
Price/Cash Flow:=13.58
Net Income:=54.97
EPS Last Year:=2.45
Price/Sales:=2.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=43.20
Current Year Est.:=2.69
Change %:=(-0.39%)
Change $:=
  -0.17
  
Avg Volume:=144,587
Industry:=ELEC COMP-SEMIC

(ccne)
Sales:=70.67
Price/Earnings:=12.61
Day Low - High:=13.52 - 14.10
Market Cap:=168.85 M
PE (forward):=11.71
Volume:=Vol.&nbsp; 23,640
Price/Book:=1.49
52wk Low - High:=10.75 - 15.83
EPS TTM:=1.09
Price/Cash Flow:=11.34
Net Income:=12.43
EPS Last Year:=1.09
Price/Sales:=2.33
Div - Yield:=0.66 - 4.80
PEG Ratio:=N/A
Updating Price:=13.77
Current Year Est.:=1.17
Change %:=(0.22%)
Change $:=
  0.03
  
Avg Volume:=29,223
Industry:=BANKS-NORTHEAST

(ccoi)
Sales:=263.42
Price/Earnings:=839
Day Low - High:=16.15 - 16.66
Market Cap:=771.39 M
PE (forward):=258.15
Volume:=Vol.&nbsp; 122,112
Price/Book:=4.91
52wk Low - High:=7.46 - 17.99
EPS TTM:=.02
Price/Cash Flow:=12.37
Net Income:=.96
EPS Last Year:=0.02
Price/Sales:=2.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=13.24
Updating Price:=16.41
Current Year Est.:=.06
Change %:=(-2.21%)
Change $:=
  -0.37
  
Avg Volume:=318,258
Industry:=INTERNET SERVICES

(cdzi)
Sales:=1.02
Price/Earnings:=N/A
Day Low - High:=10.65 - 10.93
Market Cap:=152.24 M
PE (forward):=
Volume:=Vol.&nbsp; 16,157
Price/Book:=N/A
52wk Low - High:=9.30 - 13.74
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=-14.94
EPS Last Year:=0.00
Price/Sales:=103.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.87
Current Year Est.:=N/A
Change %:=(-1.27%)
Change $:=
  -0.14
  
Avg Volume:=44,311
Industry:=AGRICULTURE OPERATIONS

(cec)
Sales:=817.25
Price/Earnings:=14.15
Day Low - High:=40.69 - 41.20
Market Cap:=814.08 M
PE (forward):=13.52
Volume:=Vol.&nbsp; 153,877
Price/Book:=4.99
52wk Low - High:=30.44 - 42.75
EPS TTM:=2.9
Price/Cash Flow:=6.17
Net Income:=54.25
EPS Last Year:=2.90
Price/Sales:=.98
Div - Yield:=0.80 - 1.95
PEG Ratio:=1.23
Updating Price:=40.74
Current Year Est.:=3.03
Change %:=(-0.68%)
Change $:=
  -0.28
  
Avg Volume:=114,310
Industry:=RETAIL-RESTRNTS

(ceco)
Sales:=2124.24
Price/Earnings:=7.28
Day Low - High:=22.90 - 23.43
Market Cap:=1.80 B
PE (forward):=8.79
Volume:=Vol.&nbsp; 653,522
Price/Book:=1.93
52wk Low - High:=16.36 - 27.93
EPS TTM:=3.18
Price/Cash Flow:=4.87
Net Income:=175.59
EPS Last Year:=3.18
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=23.05
Current Year Est.:=2.63
Change %:=(-0.39%)
Change $:=
  -0.09
  
Avg Volume:=874,417
Industry:=SCHOOLS

(celg)
Sales:=3620.34
Price/Earnings:=23.25
Day Low - High:=58.64 - 60.67
Market Cap:=28.08 B
PE (forward):=19.6
Volume:=Vol.&nbsp; 3,791,752
Price/Book:=4.8
52wk Low - High:=48.92 - 63.46
EPS TTM:=2.61
Price/Cash Flow:=20.35
Net Income:=905.65
EPS Last Year:=2.61
Price/Sales:=7.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=59.14
Current Year Est.:=3.1
Change %:=(-2.52%)
Change $:=
  -1.53
  
Avg Volume:=2,227,810
Industry:=MED-BIOMED/GENE

(ceph)
Sales:=2811.06
Price/Earnings:=9.57
Day Low - High:=79.91 - 80.06
Market Cap:=6.19 B
PE (forward):=9.58
Volume:=Vol.&nbsp; 1,490,653
Price/Book:=2
52wk Low - High:=54.15 - 81.11
EPS TTM:=8.36
Price/Cash Flow:=6.42
Net Income:=526.27
EPS Last Year:=8.36
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=80.03
Current Year Est.:=8.35
Change %:=(0.05%)
Change $:=
  0.04
  
Avg Volume:=1,624,230
Industry:=MED-BIOMED/GENE

(cern)
Sales:=1850.22
Price/Earnings:=42.25
Day Low - High:=60.69 - 61.88
Market Cap:=10.45 B
PE (forward):=36.31
Volume:=Vol.&nbsp; 575,306
Price/Book:=5.1
52wk Low - High:=36.03 - 64.48
EPS TTM:=1.47
Price/Cash Flow:=23.82
Net Income:=251.54
EPS Last Year:=1.47
Price/Sales:=5.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=61.54
Current Year Est.:=1.71
Change %:=(-0.58%)
Change $:=
  -0.36
  
Avg Volume:=834,623
Industry:=MEDICAL INFO SYSTEMS

(cers)
Sales:=23.11
Price/Earnings:=N/A
Day Low - High:=2.81 - 2.92
Market Cap:=136.14 M
PE (forward):=
Volume:=Vol.&nbsp; 141,953
Price/Book:=14.15
52wk Low - High:=2.11 - 4.01
EPS TTM:=-.4
Price/Cash Flow:=N/A
Net Income:=-16.9
EPS Last Year:=-0.40
Price/Sales:=5.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.82
Current Year Est.:=-.39
Change %:=(-1.40%)
Change $:=
  -0.04
  
Avg Volume:=258,458
Industry:=MED PRODUCTS

(cffn)
Sales:=408.46
Price/Earnings:=30.88
Day Low - High:=11.65 - 11.86
Market Cap:=1.99 B
PE (forward):=30.05
Volume:=Vol.&nbsp; 1,104,218
Price/Book:=1.03
52wk Low - High:=10.16 - 14.75
EPS TTM:=.38
Price/Cash Flow:=23.38
Net Income:=36.58
EPS Last Year:=0.38
Price/Sales:=5.22
Div - Yield:=0.30 - 2.53
PEG Ratio:=10.02
Updating Price:=11.67
Current Year Est.:=.4
Change %:=(-1.68%)
Change $:=
  -0.20
  
Avg Volume:=1,738,184
Industry:=FIN-SVGS &amp; LOAN

(cfnb)
Sales:=34.87
Price/Earnings:=16.05
Day Low - High:=15.75 - 15.77
Market Cap:=167.21 M
PE (forward):=
Volume:=Vol.&nbsp; 498
Price/Book:=.84
52wk Low - High:=11.76 - 16.76
EPS TTM:=1
Price/Cash Flow:=18
Net Income:=10.42
EPS Last Year:=1.00
Price/Sales:=4.99
Div - Yield:=1.00 - 6.23
PEG Ratio:=N/A
Updating Price:=15.77
Current Year Est.:=1.14
Change %:=(-1.74%)
Change $:=
  -0.28
  
Avg Volume:=3,339
Industry:=BANKS-WEST

(cfnl)
Sales:=124.02
Price/Earnings:=16.59
Day Low - High:=10.90 - 11.23
Market Cap:=326.35 M
PE (forward):=15.02
Volume:=Vol.&nbsp; 93,354
Price/Book:=1.42
52wk Low - High:=8.56 - 12.15
EPS TTM:=.68
Price/Cash Flow:=13.41
Net Income:=19.86
EPS Last Year:=0.68
Price/Sales:=2.63
Div - Yield:=0.12 - 1.06
PEG Ratio:=.83
Updating Price:=10.92
Current Year Est.:=.75
Change %:=(-3.19%)
Change $:=
  -0.36
  
Avg Volume:=74,066
Industry:=BANKS-SOUTHEAST

(cgc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cgx)
Sales:=1054.04
Price/Earnings:=15.45
Day Low - High:=51.86 - 53.00
Market Cap:=589.71 M
PE (forward):=13.86
Volume:=Vol.&nbsp; 74,313
Price/Book:=2.03
52wk Low - High:=33.71 - 60.84
EPS TTM:=3.45
Price/Cash Flow:=5.52
Net Income:=41.41
EPS Last Year:=3.45
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=52.81
Current Year Est.:=3.85
Change %:=(-0.92%)
Change $:=
  -0.49
  
Avg Volume:=63,655
Industry:=PRINTING-COMMRL

(chdx)
Sales:=50.01
Price/Earnings:=33.65
Day Low - High:=12.44 - 13.01
Market Cap:=190.77 M
PE (forward):=20.75
Volume:=Vol.&nbsp; 23,506
Price/Book:=1.43
52wk Low - High:=11.26 - 18.64
EPS TTM:=.37
Price/Cash Flow:=17.24
Net Income:=4.58
EPS Last Year:=0.37
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=12.80
Current Year Est.:=.6
Change %:=(2.81%)
Change $:=
  0.35
  
Avg Volume:=63,734
Industry:=MED/DENTAL-SUPP

(chg)
Sales:=972.3
Price/Earnings:=20.26
Day Low - High:=52.74 - 53.39
Market Cap:=831.50 M
PE (forward):=18.14
Volume:=Vol.&nbsp; 13,360
Price/Book:=1.56
52wk Low - High:=39.46 - 54.80
EPS TTM:=2.64
Price/Cash Flow:=9.23
Net Income:=35.5
EPS Last Year:=2.64
Price/Sales:=.83
Div - Yield:=2.16 - 4.04
PEG Ratio:=N/A
Updating Price:=52.75
Current Year Est.:=2.95
Change %:=(-1.40%)
Change $:=
  -0.75
  
Avg Volume:=38,047
Industry:=UTIL-ELEC PWR

(chh)
Sales:=596.08
Price/Earnings:=17.68
Day Low - High:=31.73 - 32.36
Market Cap:=1.94 B
PE (forward):=18.56
Volume:=Vol.&nbsp; 215,957
Price/Book:=N/A
52wk Low - High:=30.82 - 41.42
EPS TTM:=1.83
Price/Cash Flow:=16.49
Net Income:=107.38
EPS Last Year:=1.83
Price/Sales:=3.2
Div - Yield:=0.74 - 2.29
PEG Ratio:=N/A
Updating Price:=31.96
Current Year Est.:=1.74
Change %:=(-1.24%)
Change $:=
  -0.40
  
Avg Volume:=142,733
Industry:=HOTELS &amp; MOTELS

(chkp)
Sales:=1097.87
Price/Earnings:=23.48
Day Low - High:=57.50 - 61.32
Market Cap:=11.75 B
PE (forward):=21.5
Volume:=Vol.&nbsp; 6,744,645
Price/Book:=4.21
52wk Low - High:=32.34 - 61.32
EPS TTM:=2.41
Price/Cash Flow:=21.3
Net Income:=476.88
EPS Last Year:=2.41
Price/Sales:=10.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.92
Updating Price:=61.17
Current Year Est.:=2.63
Change %:=(8.11%)
Change $:=
  4.59
  
Avg Volume:=1,755,388
Industry:=COMP-SOFTWARE

(chrs)
Sales:=2061.82
Price/Earnings:=N/A
Day Low - High:=4.26 - 4.50
Market Cap:=512.65 M
PE (forward):=
Volume:=Vol.&nbsp; 1,029,644
Price/Book:=1.16
52wk Low - High:=2.84 - 4.93
EPS TTM:=-.12
Price/Cash Flow:=8.86
Net Income:=-31.84
EPS Last Year:=-0.12
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.37
Current Year Est.:=N/A
Change %:=(-0.91%)
Change $:=
  -0.04
  
Avg Volume:=1,034,320
Industry:=RETAIL-APP/SHOE

(chrw)
Sales:=9274.3
Price/Earnings:=32.46
Day Low - High:=77.66 - 78.44
Market Cap:=12.80 B
PE (forward):=28.92
Volume:=Vol.&nbsp; 854,845
Price/Book:=10.43
52wk Low - High:=57.01 - 82.61
EPS TTM:=2.42
Price/Cash Flow:=31.35
Net Income:=400.04
EPS Last Year:=2.42
Price/Sales:=1.34
Div - Yield:=1.16 - 1.48
PEG Ratio:=1.87
Updating Price:=78.07
Current Year Est.:=2.72
Change %:=(-0.62%)
Change $:=
  -0.49
  
Avg Volume:=748,227
Industry:=TRANS-SERVICES

(chs)
Sales:=1904.95
Price/Earnings:=21.86
Day Low - High:=15.28 - 15.51
Market Cap:=2.73 B
PE (forward):=17.65
Volume:=Vol.&nbsp; 2,426,787
Price/Book:=2.58
52wk Low - High:=8.22 - 16.25
EPS TTM:=.71
Price/Cash Flow:=13.08
Net Income:=125.91
EPS Last Year:=0.71
Price/Sales:=1.39
Div - Yield:=0.20 - 1.29
PEG Ratio:=1.08
Updating Price:=15.45
Current Year Est.:=.88
Change %:=(-0.45%)
Change $:=
  -0.07
  
Avg Volume:=2,538,929
Industry:=RETAIL-APP/SHOE

(chsp)
Sales:=54.19
Price/Earnings:=19.9
Day Low - High:=16.77 - 17.13
Market Cap:=550.19 M
PE (forward):=15.48
Volume:=Vol.&nbsp; 58,175
Price/Book:=1.03
52wk Low - High:=15.73 - 20.22
EPS TTM:=.86
Price/Cash Flow:=69.69
Net Income:=-1.04
EPS Last Year:=0.86
Price/Sales:=7.26
Div - Yield:=0.80 - 4.68
PEG Ratio:=1.29
Updating Price:=17.01
Current Year Est.:=1.11
Change %:=(-0.58%)
Change $:=
  -0.10
  
Avg Volume:=154,872
Industry:=REIT-EQTY TRUST -OTHER

(cix)
Sales:=135.3
Price/Earnings:=35.66
Day Low - High:=13.35 - 13.70
Market Cap:=167.68 M
PE (forward):=14.49
Volume:=Vol.&nbsp; 3,523
Price/Book:=1.94
52wk Low - High:=9.66 - 17.90
EPS TTM:=.38
Price/Cash Flow:=7.05
Net Income:=8
EPS Last Year:=0.38
Price/Sales:=1.22
Div - Yield:=0.50 - 3.69
PEG Ratio:=N/A
Updating Price:=13.39
Current Year Est.:=.94
Change %:=(-1.18%)
Change $:=
  -0.16
  
Avg Volume:=2,610
Industry:=OFFICE SUPPLIES &amp; FORMS

(ckh)
Sales:=2649.37
Price/Earnings:=8.85
Day Low - High:=103.71 - 105.06
Market Cap:=2.27 B
PE (forward):=28.36
Volume:=Vol.&nbsp; 115,407
Price/Book:=1.24
52wk Low - High:=70.42 - 116.00
EPS TTM:=11.86
Price/Cash Flow:=5.43
Net Income:=252.29
EPS Last Year:=11.86
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=104.55
Current Year Est.:=3.7
Change %:=(-0.38%)
Change $:=
  -0.40
  
Avg Volume:=100,511
Industry:=OIL-FIELD SVCS

(ckp)
Sales:=834.5
Price/Earnings:=24.39
Day Low - High:=16.64 - 17.14
Market Cap:=684.30 M
PE (forward):=14.93
Volume:=Vol.&nbsp; 207,196
Price/Book:=1.14
52wk Low - High:=15.89 - 23.00
EPS TTM:=.7
Price/Cash Flow:=9.04
Net Income:=14.55
EPS Last Year:=0.70
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.10
Current Year Est.:=1.14
Change %:=(0.18%)
Change $:=
  0.03
  
Avg Volume:=173,918
Industry:=PROTECTION-SFTY

(ckr)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.21 - 0.24
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 540,690
Price/Book:=N/A
52wk Low - High:=0.07 - 0.30
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.21
Current Year Est.:=N/A
Change %:=(-12.50%)
Change $:=
  -0.03
  
Avg Volume:=N/A
Industry:=N/A

(ckxe)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clc)
Sales:=1011.43
Price/Earnings:=21.52
Day Low - High:=46.18 - 46.99
Market Cap:=2.38 B
PE (forward):=19.64
Volume:=Vol.&nbsp; 140,419
Price/Book:=2.92
52wk Low - High:=33.22 - 48.77
EPS TTM:=2.19
Price/Cash Flow:=18.7
Net Income:=112.02
EPS Last Year:=2.19
Price/Sales:=2.22
Div - Yield:=0.42 - 0.89
PEG Ratio:=1.64
Updating Price:=46.54
Current Year Est.:=2.4
Change %:=(-1.25%)
Change $:=
  -0.59
  
Avg Volume:=204,714
Industry:=DIVERSIFIED OPS

(cldt)
Sales:=25.47
Price/Earnings:=23.33
Day Low - High:=15.84 - 16.08
Market Cap:=222.52 M
PE (forward):=16.47
Volume:=Vol.&nbsp; 32,195
Price/Book:=.9
52wk Low - High:=14.25 - 19.46
EPS TTM:=.69
Price/Cash Flow:=110.4
Net Income:=-1.24
EPS Last Year:=0.69
Price/Sales:=5.86
Div - Yield:=0.70 - 4.35
PEG Ratio:=1.37
Updating Price:=15.97
Current Year Est.:=.98
Change %:=(-0.81%)
Change $:=
  -0.13
  
Avg Volume:=58,385
Industry:=REIT-EQTY TRUST -OTHER

(clh)
Sales:=1731.24
Price/Earnings:=20.81
Day Low - High:=106.47 - 108.79
Market Cap:=2.88 B
PE (forward):=31.55
Volume:=Vol.&nbsp; 230,071
Price/Book:=3.49
52wk Low - High:=58.30 - 111.47
EPS TTM:=5.22
Price/Cash Flow:=12.39
Net Income:=142.82
EPS Last Year:=5.22
Price/Sales:=1.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.1
Updating Price:=108.39
Current Year Est.:=3.44
Change %:=(-0.22%)
Change $:=
  -0.24
  
Avg Volume:=179,223
Industry:=WASTE REMOVAL SVCS

(clne)
Sales:=211.83
Price/Earnings:=N/A
Day Low - High:=15.50 - 16.07
Market Cap:=1.12 B
PE (forward):=
Volume:=Vol.&nbsp; 1,712,336
Price/Book:=2.69
52wk Low - High:=11.75 - 19.36
EPS TTM:=-.17
Price/Cash Flow:=100.57
Net Income:=12.1
EPS Last Year:=-0.17
Price/Sales:=4.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.59
Current Year Est.:=-.31
Change %:=(-2.56%)
Change $:=
  -0.41
  
Avg Volume:=1,891,676
Industry:=UTIL-GAS DISTR

(clny)
Sales:=27.42
Price/Earnings:=12.37
Day Low - High:=17.82 - 18.09
Market Cap:=594.34 M
PE (forward):=12.04
Volume:=Vol.&nbsp; 139,336
Price/Book:=.95
52wk Low - High:=16.55 - 21.45
EPS TTM:=1.46
Price/Cash Flow:=N/A
Net Income:=23
EPS Last Year:=1.46
Price/Sales:=17.21
Div - Yield:=1.28 - 7.09
PEG Ratio:=2.19
Updating Price:=17.90
Current Year Est.:=1.5
Change %:=(-0.89%)
Change $:=
  -0.16
  
Avg Volume:=198,348
Industry:=REIT-MTGE TRUST

(clp)
Sales:=367.01
Price/Earnings:=20.66
Day Low - High:=20.76 - 21.08
Market Cap:=1.76 B
PE (forward):=18.51
Volume:=Vol.&nbsp; 469,280
Price/Book:=1.41
52wk Low - High:=14.67 - 21.58
EPS TTM:=1.02
Price/Cash Flow:=17.58
Net Income:=-41.82
EPS Last Year:=1.02
Price/Sales:=4.74
Div - Yield:=0.60 - 2.85
PEG Ratio:=2.24
Updating Price:=20.99
Current Year Est.:=1.14
Change %:=(-0.38%)
Change $:=
  -0.08
  
Avg Volume:=777,027
Industry:=REIT-EQTY TRUST - RESID

(clr)
Sales:=839.07
Price/Earnings:=35.62
Day Low - High:=67.67 - 69.04
Market Cap:=12.47 B
PE (forward):=27.52
Volume:=Vol.&nbsp; 768,791
Price/Book:=7.16
52wk Low - High:=38.23 - 73.48
EPS TTM:=1.94
Price/Cash Flow:=21.18
Net Income:=-41.41
EPS Last Year:=1.94
Price/Sales:=14.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.79
Updating Price:=68.12
Current Year Est.:=2.51
Change %:=(-1.42%)
Change $:=
  -0.98
  
Avg Volume:=824,607
Industry:=OIL-US EXP&amp;PROD

(clrt)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clw)
Sales:=1372.96
Price/Earnings:=12.03
Day Low - High:=65.56 - 67.55
Market Cap:=774.42 M
PE (forward):=12.44
Volume:=Vol.&nbsp; 83,313
Price/Book:=1.63
52wk Low - High:=52.05 - 85.25
EPS TTM:=5.59
Price/Cash Flow:=7.02
Net Income:=78.95
EPS Last Year:=5.59
Price/Sales:=.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=67.13
Current Year Est.:=5.4
Change %:=(-0.15%)
Change $:=
  -0.10
  
Avg Volume:=106,516
Industry:=PAPER &amp;REL PRDS

(cmcsa)
Sales:=37937
Price/Earnings:=17.87
Day Low - High:=23.63 - 24.15
Market Cap:=66.75 B
PE (forward):=15.09
Volume:=Vol.&nbsp; 21,896,386
Price/Book:=1.43
52wk Low - High:=16.76 - 27.16
EPS TTM:=1.35
Price/Cash Flow:=6.5
Net Income:=3712
EPS Last Year:=1.35
Price/Sales:=1.63
Div - Yield:=0.45 - 1.86
PEG Ratio:=1.31
Updating Price:=23.94
Current Year Est.:=1.6
Change %:=(-0.83%)
Change $:=
  -0.20
  
Avg Volume:=18,401,668
Industry:=CABLE TV

(cml)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(cmls)
Sales:=263.33
Price/Earnings:=3.91
Day Low - High:=3.30 - 3.40
Market Cap:=144.57 M
PE (forward):=
Volume:=Vol.&nbsp; 37,186
Price/Book:=N/A
52wk Low - High:=2.03 - 5.78
EPS TTM:=.87
Price/Cash Flow:=3.39
Net Income:=45.67
EPS Last Year:=0.87
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.34
Current Year Est.:=N/A
Change %:=(-1.76%)
Change $:=
  -0.06
  
Avg Volume:=167,449
Industry:=BRDCST-RADIO/TV

(cmn)
Sales:=273.95
Price/Earnings:=22.75
Day Low - High:=26.61 - 27.01
Market Cap:=462.09 M
PE (forward):=21.83
Volume:=Vol.&nbsp; 37,391
Price/Book:=2.01
52wk Low - High:=13.39 - 28.29
EPS TTM:=1.18
Price/Cash Flow:=14.21
Net Income:=20.37
EPS Last Year:=1.18
Price/Sales:=1.51
Div - Yield:=0.12 - 0.45
PEG Ratio:=N/A
Updating Price:=26.83
Current Year Est.:=1.23
Change %:=(-0.07%)
Change $:=
  -0.02
  
Avg Volume:=52,433
Industry:=MED INSTRUMENTS

(cmo)
Sales:=199.78
Price/Earnings:=9.2
Day Low - High:=13.22 - 13.32
Market Cap:=1.03 B
PE (forward):=7.4
Volume:=Vol.&nbsp; 1,893,781
Price/Book:=1.03
52wk Low - High:=10.78 - 13.95
EPS TTM:=1.43
Price/Cash Flow:=5
Net Income:=121.15
EPS Last Year:=1.43
Price/Sales:=5.33
Div - Yield:=1.92 - 14.59
PEG Ratio:=-3.7
Updating Price:=13.27
Current Year Est.:=1.78
Change %:=(0.84%)
Change $:=
  0.11
  
Avg Volume:=1,096,808
Industry:=REIT-MTGE TRUST

(cmp)
Sales:=1068.9
Price/Earnings:=19.54
Day Low - High:=83.05 - 84.46
Market Cap:=2.77 B
PE (forward):=15.5
Volume:=Vol.&nbsp; 149,478
Price/Book:=6.81
52wk Low - High:=68.50 - 98.10
EPS TTM:=4.31
Price/Cash Flow:=13.84
Net Income:=148.2
EPS Last Year:=4.31
Price/Sales:=2.51
Div - Yield:=1.80 - 2.14
PEG Ratio:=1.55
Updating Price:=83.31
Current Year Est.:=5.43
Change %:=(-1.06%)
Change $:=
  -0.89
  
Avg Volume:=256,771
Industry:=CHEM-DIVERSIFD

(cmtl)
Sales:=778.21
Price/Earnings:=12.71
Day Low - High:=28.26 - 28.68
Market Cap:=747.87 M
PE (forward):=13.27
Volume:=Vol.&nbsp; 309,635
Price/Book:=1.14
52wk Low - High:=20.19 - 32.00
EPS TTM:=2.26
Price/Cash Flow:=7.38
Net Income:=69.48
EPS Last Year:=2.26
Price/Sales:=1.03
Div - Yield:=1.00 - 3.48
PEG Ratio:=N/A
Updating Price:=28.53
Current Year Est.:=2.16
Change %:=(-0.66%)
Change $:=
  -0.19
  
Avg Volume:=384,851
Industry:=WIRELESS EQUIPMENT

(cnbka)
Sales:=92.58
Price/Earnings:=10.2
Day Low - High:=27.82 - 28.20
Market Cap:=154.23 M
PE (forward):=
Volume:=Vol.&nbsp; 3,607
Price/Book:=.99
52wk Low - High:=19.40 - 28.38
EPS TTM:=2.73
Price/Cash Flow:=8.32
Net Income:=15.11
EPS Last Year:=2.73
Price/Sales:=1.68
Div - Yield:=0.48 - 1.72
PEG Ratio:=N/A
Updating Price:=27.82
Current Year Est.:=N/A
Change %:=(-0.07%)
Change $:=
  -0.02
  
Avg Volume:=8,164
Industry:=BANKS-NORTHEAST

(cnc)
Sales:=4448.32
Price/Earnings:=18.66
Day Low - High:=34.68 - 35.35
Market Cap:=1.76 B
PE (forward):=16.48
Volume:=Vol.&nbsp; 274,584
Price/Book:=2.11
52wk Low - High:=N/A - 39.35
EPS TTM:=1.89
Price/Cash Flow:=12.59
Net Income:=94.58
EPS Last Year:=1.89
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=34.84
Current Year Est.:=2.14
Change %:=(-1.22%)
Change $:=
  -0.43
  
Avg Volume:=457,574
Industry:=MED-HMO

(cnk)
Sales:=2141.14
Price/Earnings:=16.57
Day Low - High:=18.94 - 19.68
Market Cap:=2.25 B
PE (forward):=14.01
Volume:=Vol.&nbsp; 1,217,713
Price/Book:=2.14
52wk Low - High:=13.29 - 22.09
EPS TTM:=1.19
Price/Cash Flow:=7.59
Net Income:=135.99
EPS Last Year:=1.19
Price/Sales:=1.07
Div - Yield:=0.84 - 4.26
PEG Ratio:=1.56
Updating Price:=19.05
Current Year Est.:=1.41
Change %:=(-3.40%)
Change $:=
  -0.67
  
Avg Volume:=1,047,767
Industry:=LEISURE&amp;REC SVS

(cnsl)
Sales:=383.37
Price/Earnings:=19.31
Day Low - High:=18.46 - 19.01
Market Cap:=572.47 M
PE (forward):=21.48
Volume:=Vol.&nbsp; 279,160
Price/Book:=7.93
52wk Low - High:=16.50 - 20.02
EPS TTM:=.99
Price/Cash Flow:=4.88
Net Income:=33.04
EPS Last Year:=0.99
Price/Sales:=1.5
Div - Yield:=1.55 - 8.10
PEG Ratio:=10.74
Updating Price:=18.66
Current Year Est.:=.89
Change %:=(-2.41%)
Change $:=
  -0.46
  
Avg Volume:=185,810
Industry:=WIRELINE - REGIONAL (RURAL)

(cog)
Sales:=844.03
Price/Earnings:=82.45
Day Low - High:=67.00 - 68.67
Market Cap:=7.15 B
PE (forward):=67.42
Volume:=Vol.&nbsp; 1,852,897
Price/Book:=3.78
52wk Low - High:=26.62 - 69.78
EPS TTM:=.83
Price/Cash Flow:=16.44
Net Income:=87.57
EPS Last Year:=0.83
Price/Sales:=8.51
Div - Yield:=0.12 - 0.18
PEG Ratio:=2.87
Updating Price:=68.58
Current Year Est.:=1.01
Change %:=(0.22%)
Change $:=
  0.15
  
Avg Volume:=1,855,914
Industry:=OIL-US EXP&amp;PROD

(colb)
Sales:=238.66
Price/Earnings:=27.48
Day Low - High:=17.16 - 17.60
Market Cap:=694.51 M
PE (forward):=23.66
Volume:=Vol.&nbsp; 137,104
Price/Book:=.97
52wk Low - High:=15.91 - 22.14
EPS TTM:=.64
Price/Cash Flow:=16.42
Net Income:=28.65
EPS Last Year:=0.64
Price/Sales:=3.09
Div - Yield:=0.20 - 1.14
PEG Ratio:=2.3
Updating Price:=17.24
Current Year Est.:=.74
Change %:=(-1.99%)
Change $:=
  -0.35
  
Avg Volume:=246,577
Industry:=BANKS-WEST

(comv)
Sales:=119.39
Price/Earnings:=N/A
Day Low - High:=3.11 - 3.20
Market Cap:=81.54 M
PE (forward):=
Volume:=Vol.&nbsp; 132,192
Price/Book:=2.18
52wk Low - High:=2.50 - 10.43
EPS TTM:=-.8
Price/Cash Flow:=N/A
Net Income:=-30.95
EPS Last Year:=-0.80
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.16
Current Year Est.:=-.61
Change %:=(-1.86%)
Change $:=
  -0.06
  
Avg Volume:=441,321
Industry:=INSTRU-CONTROL

(coo)
Sales:=1158.52
Price/Earnings:=21.09
Day Low - High:=78.88 - 80.60
Market Cap:=3.78 B
PE (forward):=19.44
Volume:=Vol.&nbsp; 317,573
Price/Book:=2.06
52wk Low - High:=37.43 - 82.24
EPS TTM:=3.82
Price/Cash Flow:=15.63
Net Income:=168.58
EPS Last Year:=3.82
Price/Sales:=3.08
Div - Yield:=0.06 - 0.07
PEG Ratio:=1.39
Updating Price:=80.03
Current Year Est.:=4.14
Change %:=(-0.68%)
Change $:=
  -0.55
  
Avg Volume:=432,842
Industry:=MED/DENTAL-SUPP

(cost)
Sales:=77946
Price/Earnings:=24.42
Day Low - High:=78.81 - 79.81
Market Cap:=34.89 B
PE (forward):=24.07
Volume:=Vol.&nbsp; 1,477,635
Price/Book:=2.78
52wk Low - High:=53.49 - 83.95
EPS TTM:=3.27
Price/Cash Flow:=16.61
Net Income:=1416
EPS Last Year:=3.27
Price/Sales:=.41
Div - Yield:=0.96 - 1.20
PEG Ratio:=1.84
Updating Price:=79.11
Current Year Est.:=3.32
Change %:=(-0.95%)
Change $:=
  -0.76
  
Avg Volume:=1,943,613
Industry:=RETAIL-DISCOUNT

(cov)
Sales:=10429
Price/Earnings:=14.6
Day Low - High:=51.14 - 51.91
Market Cap:=25.85 B
PE (forward):=13.52
Volume:=Vol.&nbsp; 1,883,888
Price/Book:=2.63
52wk Low - High:=35.12 - 57.65
EPS TTM:=3.57
Price/Cash Flow:=11.93
Net Income:=1689
EPS Last Year:=3.57
Price/Sales:=2.39
Div - Yield:=0.80 - 1.53
PEG Ratio:=1.14
Updating Price:=51.57
Current Year Est.:=3.86
Change %:=(-1.09%)
Change $:=
  -0.57
  
Avg Volume:=2,757,307
Industry:=MED PRODUCTS

(cown)
Sales:=233.81
Price/Earnings:=N/A
Day Low - High:=3.83 - 4.00
Market Cap:=302.67 M
PE (forward):=11.94
Volume:=Vol.&nbsp; 359,500
Price/Book:=.51
52wk Low - High:=2.99 - 5.04
EPS TTM:=-.48
Price/Cash Flow:=N/A
Net Income:=-22.89
EPS Last Year:=-0.48
Price/Sales:=1.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=3.86
Current Year Est.:=.34
Change %:=(-3.50%)
Change $:=
  -0.14
  
Avg Volume:=602,992
Industry:=FIN-INVEST BKRS

(cpa)
Sales:=1411.15
Price/Earnings:=12.41
Day Low - High:=66.21 - 68.98
Market Cap:=3.03 B
PE (forward):=12.32
Volume:=Vol.&nbsp; 196,257
Price/Book:=2.51
52wk Low - High:=44.94 - 70.56
EPS TTM:=5.55
Price/Cash Flow:=10.64
Net Income:=269.82
EPS Last Year:=5.55
Price/Sales:=2.02
Div - Yield:=1.64 - 2.38
PEG Ratio:=1.23
Updating Price:=66.92
Current Year Est.:=5.59
Change %:=(-2.85%)
Change $:=
  -1.96
  
Avg Volume:=209,012
Industry:=TRANS-AIRLINE

(cpe)
Sales:=89.88
Price/Earnings:=33.52
Day Low - High:=6.80 - 7.04
Market Cap:=275.36 M
PE (forward):=12.53
Volume:=Vol.&nbsp; 377,753
Price/Book:=2.98
52wk Low - High:=3.54 - 9.36
EPS TTM:=.21
Price/Cash Flow:=5.03
Net Income:=8.6
EPS Last Year:=0.21
Price/Sales:=2.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.88
Current Year Est.:=.56
Change %:=(-2.27%)
Change $:=
  -0.16
  
Avg Volume:=368,732
Industry:=OIL-US EXP&amp;PROD

(cpn)
Sales:=6545
Price/Earnings:=82.45
Day Low - High:=16.04 - 16.44
Market Cap:=7.35 B
PE (forward):=79.66
Volume:=Vol.&nbsp; 2,228,249
Price/Book:=1.64
52wk Low - High:=11.88 - 17.10
EPS TTM:=.2
Price/Cash Flow:=10.44
Net Income:=-219
EPS Last Year:=0.20
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.55
Updating Price:=16.20
Current Year Est.:=.21
Change %:=(-1.76%)
Change $:=
  -0.29
  
Avg Volume:=2,344,551
Industry:=UTIL-ELEC PWR

(cprt)
Sales:=772.88
Price/Earnings:=22.32
Day Low - High:=44.89 - 45.49
Market Cap:=3.13 B
PE (forward):=20.85
Volume:=Vol.&nbsp; 205,371
Price/Book:=4.95
52wk Low - High:=31.28 - 47.97
EPS TTM:=2.04
Price/Cash Flow:=19.88
Net Income:=162.09
EPS Last Year:=2.04
Price/Sales:=3.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=45.05
Current Year Est.:=2.18
Change %:=(-1.05%)
Change $:=
  -0.48
  
Avg Volume:=409,006
Industry:=AUCTION/VALUATION SERVICES

(cpst)
Sales:=81.89
Price/Earnings:=N/A
Day Low - High:=1.48 - 1.54
Market Cap:=399.35 M
PE (forward):=
Volume:=Vol.&nbsp; 1,861,596
Price/Book:=10.99
52wk Low - High:=0.62 - 2.14
EPS TTM:=-.23
Price/Cash Flow:=N/A
Net Income:=-38.47
EPS Last Year:=-0.23
Price/Sales:=4.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.50
Current Year Est.:=-.06
Change %:=(-2.60%)
Change $:=
  -0.04
  
Avg Volume:=2,768,607
Industry:=MACH-ELECTRICAL

(cpy)
Sales:=407.04
Price/Earnings:=8.25
Day Low - High:=11.62 - 12.69
Market Cap:=89.50 M
PE (forward):=7.28
Volume:=Vol.&nbsp; 164,346
Price/Book:=6.85
52wk Low - High:=11.62 - 31.00
EPS TTM:=1.54
Price/Cash Flow:=3.02
Net Income:=6.11
EPS Last Year:=1.54
Price/Sales:=.22
Div - Yield:=1.00 - 7.87
PEG Ratio:=N/A
Updating Price:=12.01
Current Year Est.:=1.75
Change %:=(-5.51%)
Change $:=
  -0.70
  
Avg Volume:=93,683
Industry:=CONS SERVICES - MISC

(cr)
Sales:=2217.82
Price/Earnings:=17.28
Day Low - High:=46.97 - 47.96
Market Cap:=2.81 B
PE (forward):=14.89
Volume:=Vol.&nbsp; 193,489
Price/Book:=2.69
52wk Low - High:=29.97 - 51.49
EPS TTM:=2.79
Price/Cash Flow:=13.16
Net Income:=169.4
EPS Last Year:=2.79
Price/Sales:=1.22
Div - Yield:=0.92 - 1.91
PEG Ratio:=1.61
Updating Price:=47.29
Current Year Est.:=3.24
Change %:=(-1.89%)
Change $:=
  -0.91
  
Avg Volume:=223,553
Industry:=DIVERSIFIED OPS

(cra)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.06 - 0.06
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 156,300
Price/Book:=N/A
52wk Low - High:=0.04 - 0.20
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.06
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crai)
Sales:=287.42
Price/Earnings:=21.88
Day Low - High:=26.55 - 27.19
Market Cap:=294.28 M
PE (forward):=18.29
Volume:=Vol.&nbsp; 19,523
Price/Book:=1.12
52wk Low - High:=14.98 - 29.80
EPS TTM:=1.24
Price/Cash Flow:=19.5
Net Income:=12.71
EPS Last Year:=1.24
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=26.68
Current Year Est.:=1.48
Change %:=(-1.66%)
Change $:=
  -0.45
  
Avg Volume:=32,504
Industry:=CONSULTING

(crbc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crdn)
Sales:=402.94
Price/Earnings:=19.1
Day Low - High:=33.30 - 34.62
Market Cap:=846.11 M
PE (forward):=9.87
Volume:=Vol.&nbsp; 262,510
Price/Book:=1.22
52wk Low - High:=19.82 - 53.56
EPS TTM:=1.78
Price/Cash Flow:=13.16
Net Income:=47.88
EPS Last Year:=1.78
Price/Sales:=1.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=34.48
Current Year Est.:=3.44
Change %:=(1.44%)
Change $:=
  0.49
  
Avg Volume:=201,383
Industry:=ELEC-MISC COMPONENTS

(cree)
Sales:=867.29
Price/Earnings:=18.41
Day Low - High:=30.17 - 31.18
Market Cap:=3.41 B
PE (forward):=23.41
Volume:=Vol.&nbsp; 3,413,426
Price/Book:=1.53
52wk Low - High:=30.17 - 76.14
EPS TTM:=1.69
Price/Cash Flow:=13.02
Net Income:=179.54
EPS Last Year:=1.69
Price/Sales:=3.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=30.23
Current Year Est.:=1.33
Change %:=(-2.83%)
Change $:=
  -0.88
  
Avg Volume:=4,097,348
Industry:=SEMI-DISCRETES

(crmt)
Sales:=379.25
Price/Earnings:=14.17
Day Low - High:=35.91 - 36.83
Market Cap:=373.43 M
PE (forward):=12.53
Volume:=Vol.&nbsp; 36,355
Price/Book:=2.07
52wk Low - High:=20.40 - 36.83
EPS TTM:=2.58
Price/Cash Flow:=12.69
Net Income:=28.22
EPS Last Year:=2.58
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=36.00
Current Year Est.:=2.92
Change %:=(-1.50%)
Change $:=
  -0.55
  
Avg Volume:=71,968
Industry:=RET/WHLSL AUTO/TRUCK

(crn)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crrc)
Sales:=257.14
Price/Earnings:=16.94
Day Low - High:=10.90 - 11.31
Market Cap:=137.31 M
PE (forward):=11.35
Volume:=Vol.&nbsp; 36,882
Price/Book:=.88
52wk Low - High:=10.41 - 16.89
EPS TTM:=.67
Price/Cash Flow:=4.41
Net Income:=-.26
EPS Last Year:=0.67
Price/Sales:=.53
Div - Yield:=0.84 - 7.40
PEG Ratio:=N/A
Updating Price:=11.07
Current Year Est.:=1
Change %:=(-2.47%)
Change $:=
  -0.28
  
Avg Volume:=33,324
Industry:=PUBLSHG-BOOKS

(crs)
Sales:=1198.6
Price/Earnings:=48.94
Day Low - High:=55.03 - 55.97
Market Cap:=2.46 B
PE (forward):=21.4
Volume:=Vol.&nbsp; 400,793
Price/Book:=3.71
52wk Low - High:=30.17 - 59.04
EPS TTM:=1.14
Price/Cash Flow:=34.41
Net Income:=51.4
EPS Last Year:=1.14
Price/Sales:=1.58
Div - Yield:=0.72 - 1.29
PEG Ratio:=N/A
Updating Price:=55.46
Current Year Est.:=2.61
Change %:=(-0.59%)
Change $:=
  -0.33
  
Avg Volume:=592,481
Industry:=STEEL-SPECIALTY

(csco)
Sales:=40040
Price/Earnings:=10.9
Day Low - High:=15.27 - 15.54
Market Cap:=85.75 B
PE (forward):=11.36
Volume:=Vol.&nbsp; 44,751,979
Price/Book:=1.83
52wk Low - High:=14.78 - 26.00
EPS TTM:=1.43
Price/Cash Flow:=8.72
Net Income:=7193
EPS Last Year:=1.43
Price/Sales:=2
Div - Yield:=0.24 - 1.54
PEG Ratio:=1.03
Updating Price:=15.44
Current Year Est.:=1.37
Change %:=(-1.03%)
Change $:=
  -0.16
  
Avg Volume:=60,885,908
Industry:=COMP-NETWORKS

(csgp)
Sales:=226.26
Price/Earnings:=69.08
Day Low - High:=55.19 - 56.49
Market Cap:=1.43 B
PE (forward):=91.08
Volume:=Vol.&nbsp; 61,233
Price/Book:=3.02
52wk Low - High:=38.83 - 73.43
EPS TTM:=.82
Price/Cash Flow:=41.16
Net Income:=14.93
EPS Last Year:=0.82
Price/Sales:=6.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=55.60
Current Year Est.:=.62
Change %:=(-1.85%)
Change $:=
  -1.05
  
Avg Volume:=173,233
Industry:=IT SERVICES

(cstr)
Sales:=1436.42
Price/Earnings:=26.85
Day Low - High:=56.83 - 58.91
Market Cap:=1.84 B
PE (forward):=19.6
Volume:=Vol.&nbsp; 728,723
Price/Book:=4.45
52wk Low - High:=37.80 - 67.56
EPS TTM:=2.19
Price/Cash Flow:=9.55
Net Income:=53.06
EPS Last Year:=2.19
Price/Sales:=1.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=57.63
Current Year Est.:=3
Change %:=(-1.99%)
Change $:=
  -1.17
  
Avg Volume:=885,757
Industry:=CONS SERVICES - MISC

(csu)
Sales:=211.93
Price/Earnings:=36.63
Day Low - High:=8.63 - 9.07
Market Cap:=242.12 M
PE (forward):=37.4
Volume:=Vol.&nbsp; 97,712
Price/Book:=1.43
52wk Low - High:=4.78 - 10.91
EPS TTM:=.24
Price/Cash Flow:=11.89
Net Income:=4.83
EPS Last Year:=0.24
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.01
Current Year Est.:=.23
Change %:=(2.50%)
Change $:=
  0.22
  
Avg Volume:=118,592
Industry:=MED-NURSING HMS

(cswc)
Sales:=7.57
Price/Earnings:=202.63
Day Low - High:=96.92 - 98.67
Market Cap:=365.02 M
PE (forward):=
Volume:=Vol.&nbsp; 10,494
Price/Book:=.68
52wk Low - High:=85.46 - 112.37
EPS TTM:=.48
Price/Cash Flow:=200.12
Net Income:=1.8
EPS Last Year:=0.48
Price/Sales:=48.23
Div - Yield:=0.80 - 0.82
PEG Ratio:=N/A
Updating Price:=96.92
Current Year Est.:=N/A
Change %:=(-0.35%)
Change $:=
  -0.34
  
Avg Volume:=12,768
Industry:=FIN-INVEST MGMT

(ctas)
Sales:=3547.34
Price/Earnings:=20.17
Day Low - High:=30.35 - 30.99
Market Cap:=4.51 B
PE (forward):=16.95
Volume:=Vol.&nbsp; 1,353,272
Price/Book:=1.83
52wk Low - High:=24.99 - 34.44
EPS TTM:=1.54
Price/Cash Flow:=11.27
Net Income:=231.69
EPS Last Year:=1.54
Price/Sales:=1.22
Div - Yield:=0.49 - 1.58
PEG Ratio:=1.65
Updating Price:=30.44
Current Year Est.:=1.83
Change %:=(-2.00%)
Change $:=
  -0.62
  
Avg Volume:=1,322,748
Industry:=UNIFORM &amp; RELATED

(ctgx)
Sales:=331.41
Price/Earnings:=22.59
Day Low - High:=13.07 - 13.48
Market Cap:=241.81 M
PE (forward):=17.7
Volume:=Vol.&nbsp; 34,597
Price/Book:=2.85
52wk Low - High:=6.23 - 15.00
EPS TTM:=.58
Price/Cash Flow:=23.45
Net Income:=9.41
EPS Last Year:=0.58
Price/Sales:=.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=13.22
Current Year Est.:=.74
Change %:=(0.92%)
Change $:=
  0.12
  
Avg Volume:=55,640
Industry:=IT SERVICES

(ctl)
Sales:=7041.53
Price/Earnings:=11.9
Day Low - High:=37.43 - 38.34
Market Cap:=23.07 B
PE (forward):=14.31
Volume:=Vol.&nbsp; 7,475,298
Price/Book:=1.22
52wk Low - High:=34.48 - 46.87
EPS TTM:=3.23
Price/Cash Flow:=4.73
Net Income:=906.2
EPS Last Year:=3.23
Price/Sales:=3.33
Div - Yield:=2.90 - 7.55
PEG Ratio:=-42.94
Updating Price:=37.83
Current Year Est.:=2.68
Change %:=(-1.54%)
Change $:=
  -0.59
  
Avg Volume:=4,745,807
Industry:=WIRELINE - REGIONAL (RURAL)

(ctrp)
Sales:=436.55
Price/Earnings:=40.8
Day Low - High:=43.28 - 44.27
Market Cap:=6.33 B
PE (forward):=37.73
Volume:=Vol.&nbsp; 3,725,183
Price/Book:=6.72
52wk Low - High:=36.00 - 53.16
EPS TTM:=1.08
Price/Cash Flow:=56.65
Net Income:=164.21
EPS Last Year:=1.08
Price/Sales:=13.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=43.61
Current Year Est.:=1.17
Change %:=(-1.02%)
Change $:=
  -0.45
  
Avg Volume:=1,665,366
Industry:=INTERNET SERVICES - DELIVERY

(ctsh)
Sales:=4592.39
Price/Earnings:=29.04
Day Low - High:=71.98 - 73.71
Market Cap:=22.53 B
PE (forward):=26.81
Volume:=Vol.&nbsp; 1,581,304
Price/Book:=5.99
52wk Low - High:=52.48 - 83.48
EPS TTM:=2.55
Price/Cash Flow:=26.64
Net Income:=790.37
EPS Last Year:=2.55
Price/Sales:=4.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=72.36
Current Year Est.:=2.76
Change %:=(-2.30%)
Change $:=
  -1.70
  
Avg Volume:=2,501,652
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ctxs)
Sales:=1874.66
Price/Earnings:=44.2
Day Low - High:=74.23 - 76.47
Market Cap:=14.38 B
PE (forward):=37.32
Volume:=Vol.&nbsp; 1,353,250
Price/Book:=5.48
52wk Low - High:=44.99 - 88.49
EPS TTM:=1.73
Price/Cash Flow:=32.1
Net Income:=303.22
EPS Last Year:=1.73
Price/Sales:=7.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.64
Updating Price:=75.18
Current Year Est.:=2.05
Change %:=(-1.69%)
Change $:=
  -1.29
  
Avg Volume:=1,882,844
Industry:=COMP-SOFTWARE

(cvo)
Sales:=1814.72
Price/Earnings:=18.21
Day Low - High:=6.09 - 6.21
Market Cap:=388.66 M
PE (forward):=11.26
Volume:=Vol.&nbsp; 163,968
Price/Book:=N/A
52wk Low - High:=4.80 - 6.95
EPS TTM:=.34
Price/Cash Flow:=4.64
Net Income:=-172.49
EPS Last Year:=0.34
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.12
Current Year Est.:=.55
Change %:=(-1.13%)
Change $:=
  -0.07
  
Avg Volume:=271,031
Industry:=PRINTING-COMMRL

(cvx)
Sales:=204928
Price/Earnings:=10.43
Day Low - High:=105.11 - 106.50
Market Cap:=213.47 B
PE (forward):=8.08
Volume:=Vol.&nbsp; 6,441,178
Price/Book:=1.92
52wk Low - High:=70.96 - 109.94
EPS TTM:=10.18
Price/Cash Flow:=6.67
Net Income:=20683
EPS Last Year:=10.18
Price/Sales:=.98
Div - Yield:=3.12 - 2.94
PEG Ratio:=.67
Updating Price:=106.31
Current Year Est.:=13.14
Change %:=(0.11%)
Change $:=
  0.12
  
Avg Volume:=7,285,192
Industry:=OIL-INTL INTGD

(cxs)
Sales:=15.45
Price/Earnings:=14.16
Day Low - High:=11.01 - 11.23
Market Cap:=857.38 M
PE (forward):=10.35
Volume:=Vol.&nbsp; 381,082
Price/Book:=.76
52wk Low - High:=10.19 - 13.51
EPS TTM:=.79
Price/Cash Flow:=N/A
Net Income:=14.62
EPS Last Year:=0.79
Price/Sales:=N/A
Div - Yield:=1.00 - 8.94
PEG Ratio:=1.88
Updating Price:=11.10
Current Year Est.:=1.08
Change %:=(-0.80%)
Change $:=
  -0.09
  
Avg Volume:=747,947
Industry:=REIT-MTGE TRUST

(cyh)
Sales:=12986.5
Price/Earnings:=8.33
Day Low - High:=24.41 - 25.42
Market Cap:=2.42 B
PE (forward):=7.83
Volume:=Vol.&nbsp; 2,324,461
Price/Book:=1
52wk Low - High:=22.33 - 42.50
EPS TTM:=3.06
Price/Cash Flow:=2.65
Net Income:=271.3
EPS Last Year:=3.06
Price/Sales:=.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=.61
Updating Price:=25.07
Current Year Est.:=3.26
Change %:=(-1.65%)
Change $:=
  -0.42
  
Avg Volume:=1,641,812
Industry:=MED-HOSPITALS

(cyn)
Sales:=1191.57
Price/Earnings:=19.58
Day Low - High:=51.81 - 52.56
Market Cap:=2.80 B
PE (forward):=16.55
Volume:=Vol.&nbsp; 184,460
Price/Book:=1.39
52wk Low - High:=47.19 - 63.71
EPS TTM:=2.69
Price/Cash Flow:=17.74
Net Income:=155.89
EPS Last Year:=2.69
Price/Sales:=2.32
Div - Yield:=0.80 - 1.52
PEG Ratio:=1.87
Updating Price:=52.14
Current Year Est.:=3.18
Change %:=(-1.03%)
Change $:=
  -0.54
  
Avg Volume:=243,223
Industry:=BANKS-WEST

(cypb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cytk)
Sales:=2.58
Price/Earnings:=N/A
Day Low - High:=1.25 - 1.30
Market Cap:=93.88 M
PE (forward):=
Volume:=Vol.&nbsp; 250,556
Price/Book:=1.46
52wk Low - High:=1.12 - 2.96
EPS TTM:=-.74
Price/Cash Flow:=N/A
Net Income:=-48.81
EPS Last Year:=-0.74
Price/Sales:=34.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.28
Current Year Est.:=-.67
Change %:=(-1.54%)
Change $:=
  -0.02
  
Avg Volume:=751,038
Industry:=MED-BIOMED/GENE

(cytr)
Sales:=.1
Price/Earnings:=N/A
Day Low - High:=0.70 - 0.74
Market Cap:=79.81 M
PE (forward):=
Volume:=Vol.&nbsp; 203,898
Price/Book:=3.24
52wk Low - High:=0.66 - 1.11
EPS TTM:=-.09
Price/Cash Flow:=N/A
Net Income:=-5.26
EPS Last Year:=-0.09
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.71
Current Year Est.:=-.21
Change %:=(-2.74%)
Change $:=
  -0.02
  
Avg Volume:=1,225,484
Industry:=MED-BIOMED/GENE

(dakt)
Sales:=441.68
Price/Earnings:=31
Day Low - High:=10.04 - 10.48
Market Cap:=439.60 M
PE (forward):=23.22
Volume:=Vol.&nbsp; 117,584
Price/Book:=2.16
52wk Low - High:=7.30 - 17.30
EPS TTM:=.34
Price/Cash Flow:=12.91
Net Income:=14.24
EPS Last Year:=0.34
Price/Sales:=1
Div - Yield:=0.11 - 1.04
PEG Ratio:=2.32
Updating Price:=10.34
Current Year Est.:=.45
Change %:=(-1.90%)
Change $:=
  -0.20
  
Avg Volume:=154,917
Industry:=ELEC PRODS-MISC

(dal)
Sales:=31755
Price/Earnings:=5.39
Day Low - High:=7.90 - 8.39
Market Cap:=7.11 B
PE (forward):=6.83
Volume:=Vol.&nbsp; 24,683,062
Price/Book:=9.26
52wk Low - High:=7.90 - 14.54
EPS TTM:=1.56
Price/Cash Flow:=2.09
Net Income:=531
EPS Last Year:=1.56
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.28
Updating Price:=8.06
Current Year Est.:=1.23
Change %:=(-4.16%)
Change $:=
  -0.35
  
Avg Volume:=13,446,627
Industry:=TRANS-AIRLINE

(dar)
Sales:=724.91
Price/Earnings:=19.04
Day Low - High:=16.89 - 17.27
Market Cap:=2.03 B
PE (forward):=11.17
Volume:=Vol.&nbsp; 1,300,681
Price/Book:=2.51
52wk Low - High:=7.21 - 19.62
EPS TTM:=.91
Price/Cash Flow:=17.23
Net Income:=79.33
EPS Last Year:=0.91
Price/Sales:=2.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.09
Current Year Est.:=1.55
Change %:=(-1.38%)
Change $:=
  -0.24
  
Avg Volume:=1,479,051
Industry:=AGRICULTURE/PRODUCTS

(dbd)
Sales:=2823.79
Price/Earnings:=15.88
Day Low - High:=30.52 - 31.27
Market Cap:=2.04 B
PE (forward):=15.58
Volume:=Vol.&nbsp; 249,743
Price/Book:=2.11
52wk Low - High:=25.00 - 37.12
EPS TTM:=1.97
Price/Cash Flow:=9.39
Net Income:=-41.68
EPS Last Year:=1.97
Price/Sales:=.72
Div - Yield:=1.12 - 3.58
PEG Ratio:=N/A
Updating Price:=30.86
Current Year Est.:=2.01
Change %:=(-1.37%)
Change $:=
  -0.43
  
Avg Volume:=272,025
Industry:=COMPUTER-INTEGRATED SYSTEMS

(dbtk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dd)
Sales:=32733
Price/Earnings:=15.07
Day Low - High:=53.03 - 53.85
Market Cap:=50.23 B
PE (forward):=14.08
Volume:=Vol.&nbsp; 3,943,962
Price/Book:=4.54
52wk Low - High:=35.61 - 57.00
EPS TTM:=3.59
Price/Cash Flow:=11.19
Net Income:=3333
EPS Last Year:=3.59
Price/Sales:=1.48
Div - Yield:=1.64 - 3.03
PEG Ratio:=1.53
Updating Price:=53.47
Current Year Est.:=3.84
Change %:=(-1.15%)
Change $:=
  -0.62
  
Avg Volume:=5,786,996
Industry:=CHEM-DIVERSIFD

(ddic)
Sales:=267.78
Price/Earnings:=8.9
Day Low - High:=9.50 - 9.70
Market Cap:=194.92 M
PE (forward):=7.49
Volume:=Vol.&nbsp; 52,771
Price/Book:=2.1
52wk Low - High:=7.62 - 12.35
EPS TTM:=1.08
Price/Cash Flow:=6.31
Net Income:=21.94
EPS Last Year:=1.08
Price/Sales:=.72
Div - Yield:=0.40 - 4.16
PEG Ratio:=.5
Updating Price:=9.52
Current Year Est.:=1.28
Change %:=(-0.94%)
Change $:=
  -0.09
  
Avg Volume:=122,878
Industry:=ELEC-MISC COMPONENTS

(ddmx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(de)
Sales:=26005
Price/Earnings:=14.01
Day Low - High:=79.20 - 81.49
Market Cap:=34.29 B
PE (forward):=12.77
Volume:=Vol.&nbsp; 6,212,668
Price/Book:=4.63
52wk Low - High:=58.94 - 99.80
EPS TTM:=5.83
Price/Cash Flow:=11.79
Net Income:=2492.5
EPS Last Year:=5.83
Price/Sales:=1.18
Div - Yield:=1.64 - 2.01
PEG Ratio:=1.16
Updating Price:=79.80
Current Year Est.:=6.4
Change %:=(-2.31%)
Change $:=
  -1.89
  
Avg Volume:=4,867,490
Industry:=MACH-FARM

(deck)
Sales:=1000.99
Price/Earnings:=22.93
Day Low - High:=91.88 - 93.94
Market Cap:=3.60 B
PE (forward):=20.22
Volume:=Vol.&nbsp; 638,025
Price/Book:=5.32
52wk Low - High:=42.92 - 97.00
EPS TTM:=4.06
Price/Cash Flow:=21.04
Net Income:=159.52
EPS Last Year:=4.06
Price/Sales:=3.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=92.36
Current Year Est.:=4.6
Change %:=(-0.77%)
Change $:=
  -0.72
  
Avg Volume:=1,025,272
Industry:=SHOES&amp;REL APPRL

(dei)
Sales:=570.84
Price/Earnings:=14.5
Day Low - High:=19.25 - 19.50
Market Cap:=2.44 B
PE (forward):=14.45
Volume:=Vol.&nbsp; 1,009,304
Price/Book:=1.05
52wk Low - High:=13.84 - 21.08
EPS TTM:=1.35
Price/Cash Flow:=14.27
Net Income:=-18.49
EPS Last Year:=1.35
Price/Sales:=4.36
Div - Yield:=0.52 - 2.66
PEG Ratio:=2.79
Updating Price:=19.45
Current Year Est.:=1.35
Change %:=(-0.66%)
Change $:=
  -0.13
  
Avg Volume:=1,312,429
Industry:=REIT-EQTY TRUST -OTHER

(dell)
Sales:=61494
Price/Earnings:=9.17
Day Low - High:=16.67 - 16.99
Market Cap:=32.00 B
PE (forward):=8.94
Volume:=Vol.&nbsp; 19,118,061
Price/Book:=3.87
52wk Low - High:=11.34 - 17.22
EPS TTM:=1.85
Price/Cash Flow:=8.24
Net Income:=3239
EPS Last Year:=1.85
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=16.79
Current Year Est.:=1.9
Change %:=(-1.06%)
Change $:=
  -0.18
  
Avg Volume:=19,136,892
Industry:=COMP-MICRO

(dest)
Sales:=531.19
Price/Earnings:=10.27
Day Low - High:=18.96 - 19.17
Market Cap:=253.07 M
PE (forward):=9.95
Volume:=Vol.&nbsp; 29,533
Price/Book:=2.99
52wk Low - High:=12.63 - 25.28
EPS TTM:=1.87
Price/Cash Flow:=7.27
Net Income:=23.78
EPS Last Year:=1.87
Price/Sales:=.47
Div - Yield:=0.70 - 3.66
PEG Ratio:=.4
Updating Price:=19.06
Current Year Est.:=1.92
Change %:=(-0.47%)
Change $:=
  -0.09
  
Avg Volume:=106,198
Industry:=RETAIL-APP/SHOE

(dfz)
Sales:=123.79
Price/Earnings:=16.97
Day Low - High:=11.20 - 11.46
Market Cap:=127.47 M
PE (forward):=
Volume:=Vol.&nbsp; 13,904
Price/Book:=2.07
52wk Low - High:=9.48 - 13.35
EPS TTM:=.68
Price/Cash Flow:=12.24
Net Income:=6.74
EPS Last Year:=0.68
Price/Sales:=1.04
Div - Yield:=0.28 - 2.43
PEG Ratio:=N/A
Updating Price:=11.38
Current Year Est.:=N/A
Change %:=(-1.39%)
Change $:=
  -0.16
  
Avg Volume:=30,711
Industry:=SHOES&amp;REL APPRL

(dgi)
Sales:=322.2
Price/Earnings:=300.63
Day Low - High:=23.60 - 24.87
Market Cap:=1.11 B
PE (forward):=130
Volume:=Vol.&nbsp; 375,105
Price/Book:=2.21
52wk Low - High:=23.31 - 33.16
EPS TTM:=.08
Price/Cash Flow:=8.12
Net Income:=1.9
EPS Last Year:=0.08
Price/Sales:=3.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.28
Updating Price:=24.13
Current Year Est.:=.19
Change %:=(0.33%)
Change $:=
  0.08
  
Avg Volume:=229,561
Industry:=SATELLITE COMMUNICATION

(dhil)
Sales:=56.7
Price/Earnings:=17.57
Day Low - High:=81.75 - 84.00
Market Cap:=243.77 M
PE (forward):=
Volume:=Vol.&nbsp; 6,532
Price/Book:=12.49
52wk Low - High:=50.52 - 86.15
EPS TTM:=4.78
Price/Cash Flow:=15.53
Net Income:=13.36
EPS Last Year:=4.78
Price/Sales:=4.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=83.80
Current Year Est.:=5.3
Change %:=(-0.24%)
Change $:=
  -0.20
  
Avg Volume:=9,837
Industry:=FIN-INVEST BKRS

(dhr)
Sales:=13202.6
Price/Earnings:=21.57
Day Low - High:=52.04 - 52.65
Market Cap:=35.94 B
PE (forward):=18.73
Volume:=Vol.&nbsp; 3,568,802
Price/Book:=2.37
52wk Low - High:=35.24 - 56.09
EPS TTM:=2.44
Price/Cash Flow:=17.54
Net Income:=1922.13
EPS Last Year:=2.44
Price/Sales:=2.67
Div - Yield:=0.08 - 0.15
PEG Ratio:=1.25
Updating Price:=52.48
Current Year Est.:=2.81
Change %:=(-0.27%)
Change $:=
  -0.14
  
Avg Volume:=3,537,749
Industry:=DIVERSIFIED OPS

(dis)
Sales:=38063
Price/Earnings:=17.15
Day Low - High:=38.46 - 39.12
Market Cap:=74.23 B
PE (forward):=15.36
Volume:=Vol.&nbsp; 11,254,530
Price/Book:=1.85
52wk Low - High:=31.55 - 44.34
EPS TTM:=2.29
Price/Cash Flow:=13.03
Net Income:=4410
EPS Last Year:=2.29
Price/Sales:=1.88
Div - Yield:=0.40 - 1.02
PEG Ratio:=1.15
Updating Price:=38.75
Current Year Est.:=2.56
Change %:=(-1.32%)
Change $:=
  -0.52
  
Avg Volume:=10,350,299
Industry:=MEDIA CONGLOMERATES

(dk)
Sales:=3755.6
Price/Earnings:=76.18
Day Low - High:=15.78 - 16.58
Market Cap:=968.31 M
PE (forward):=12.39
Volume:=Vol.&nbsp; 234,943
Price/Book:=1.99
52wk Low - High:=6.22 - 16.90
EPS TTM:=.22
Price/Cash Flow:=18.49
Net Income:=-48.9
EPS Last Year:=0.22
Price/Sales:=.24
Div - Yield:=0.15 - 0.89
PEG Ratio:=.83
Updating Price:=16.23
Current Year Est.:=1.35
Change %:=(-3.16%)
Change $:=
  -0.53
  
Avg Volume:=281,225
Industry:=OIL REFING&amp;MKTG

(dlb)
Sales:=922.71
Price/Earnings:=16.96
Day Low - High:=41.39 - 42.24
Market Cap:=4.72 B
PE (forward):=16.35
Volume:=Vol.&nbsp; 622,775
Price/Book:=2.89
52wk Low - High:=40.36 - 70.14
EPS TTM:=2.49
Price/Cash Flow:=14.54
Net Income:=296.91
EPS Last Year:=2.49
Price/Sales:=4.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=41.63
Current Year Est.:=2.58
Change %:=(-1.42%)
Change $:=
  -0.60
  
Avg Volume:=656,659
Industry:=AUDIO/VIDEO PRD

(dllr)
Sales:=527.85
Price/Earnings:=16.22
Day Low - High:=20.86 - 21.94
Market Cap:=949.06 M
PE (forward):=10.66
Volume:=Vol.&nbsp; 378,575
Price/Book:=2.9
52wk Low - High:=9.93 - 23.50
EPS TTM:=1.35
Price/Cash Flow:=9.45
Net Income:=14.57
EPS Last Year:=1.35
Price/Sales:=1.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=21.36
Current Year Est.:=2.05
Change %:=(-2.20%)
Change $:=
  -0.48
  
Avg Volume:=389,591
Industry:=FIN-MISC SVCS

(dltr)
Sales:=5882.4
Price/Earnings:=19.95
Day Low - High:=67.40 - 68.14
Market Cap:=8.42 B
PE (forward):=17.72
Volume:=Vol.&nbsp; 1,139,900
Price/Book:=5.65
52wk Low - High:=40.60 - 70.54
EPS TTM:=3.45
Price/Cash Flow:=15.03
Net Income:=434.7
EPS Last Year:=3.45
Price/Sales:=1.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=67.55
Current Year Est.:=3.89
Change %:=(-1.86%)
Change $:=
  -1.28
  
Avg Volume:=1,125,901
Industry:=RETAIL-DISCOUNT

(dm)
Sales:=311.31
Price/Earnings:=8.97
Day Low - High:=8.68 - 8.88
Market Cap:=264.21 M
PE (forward):=12.75
Volume:=Vol.&nbsp; 111,892
Price/Book:=.94
52wk Low - High:=8.19 - 15.00
EPS TTM:=.97
Price/Cash Flow:=4.5
Net Income:=26.67
EPS Last Year:=0.97
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=8.80
Current Year Est.:=.68
Change %:=(1.15%)
Change $:=
  0.10
  
Avg Volume:=168,347
Industry:=PUBLSHG-PRDCALS

(dmrc)
Sales:=31.15
Price/Earnings:=297.08
Day Low - High:=38.08 - 38.60
Market Cap:=268.95 M
PE (forward):=
Volume:=Vol.&nbsp; 41,686
Price/Book:=7.22
52wk Low - High:=18.07 - 39.44
EPS TTM:=.13
Price/Cash Flow:=59.43
Net Income:=1.34
EPS Last Year:=0.13
Price/Sales:=8.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.39
Current Year Est.:=.6
Change %:=(-0.60%)
Change $:=
  -0.23
  
Avg Volume:=57,468
Industry:=PROTECTION-SFTY

(dnbk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dndn)
Sales:=48.06
Price/Earnings:=N/A
Day Low - High:=37.43 - 38.76
Market Cap:=5.66 B
PE (forward):=
Volume:=Vol.&nbsp; 1,976,493
Price/Book:=10.73
52wk Low - High:=30.15 - 43.96
EPS TTM:=-2.37
Price/Cash Flow:=N/A
Net Income:=-425.52
EPS Last Year:=-2.37
Price/Sales:=74.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.22
Current Year Est.:=-2.37
Change %:=(-1.49%)
Change $:=
  -0.58
  
Avg Volume:=2,357,848
Industry:=MED-BIOMED/GENE

(dnr)
Sales:=1921.79
Price/Earnings:=24.7
Day Low - High:=18.85 - 19.53
Market Cap:=7.84 B
PE (forward):=16.08
Volume:=Vol.&nbsp; 3,224,398
Price/Book:=1.79
52wk Low - High:=14.20 - 26.03
EPS TTM:=.79
Price/Cash Flow:=11.43
Net Income:=160.65
EPS Last Year:=0.79
Price/Sales:=3.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=19.20
Current Year Est.:=1.21
Change %:=(-1.59%)
Change $:=
  -0.31
  
Avg Volume:=3,781,300
Industry:=OIL-US EXP&amp;PROD

(drc)
Sales:=1953.6
Price/Earnings:=32.96
Day Low - High:=53.53 - 54.77
Market Cap:=4.36 B
PE (forward):=25.35
Volume:=Vol.&nbsp; 575,576
Price/Book:=5.78
52wk Low - High:=30.59 - 56.19
EPS TTM:=1.66
Price/Cash Flow:=21.8
Net Income:=124.8
EPS Last Year:=1.66
Price/Sales:=2.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.3
Updating Price:=53.63
Current Year Est.:=2.16
Change %:=(-1.97%)
Change $:=
  -1.08
  
Avg Volume:=755,067
Industry:=OIL FLD MCH&amp;EQP

(dri)
Sales:=7500.2
Price/Earnings:=15.38
Day Low - High:=52.18 - 52.98
Market Cap:=7.18 B
PE (forward):=13.57
Volume:=Vol.&nbsp; 1,398,265
Price/Book:=3.71
52wk Low - High:=39.25 - 53.74
EPS TTM:=3.42
Price/Cash Flow:=9.02
Net Income:=476.2
EPS Last Year:=3.42
Price/Sales:=.96
Div - Yield:=1.72 - 3.27
PEG Ratio:=1.11
Updating Price:=52.52
Current Year Est.:=3.88
Change %:=(-0.15%)
Change $:=
  -0.08
  
Avg Volume:=2,164,005
Industry:=RETAIL-RESTRNTS

(driv)
Sales:=363.23
Price/Earnings:=59.69
Day Low - High:=31.48 - 32.86
Market Cap:=1.30 B
PE (forward):=43.61
Volume:=Vol.&nbsp; 374,990
Price/Book:=1.8
52wk Low - High:=24.84 - 39.85
EPS TTM:=.55
Price/Cash Flow:=25.77
Net Income:=15.79
EPS Last Year:=0.55
Price/Sales:=3.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.3
Updating Price:=31.74
Current Year Est.:=.75
Change %:=(-3.32%)
Change $:=
  -1.09
  
Avg Volume:=278,740
Industry:=INTERNET SOFTWARE/SERVICES

(drl)
Sales:=387.45
Price/Earnings:=N/A
Day Low - High:=1.90 - 2.02
Market Cap:=253.32 M
PE (forward):=44.22
Volume:=Vol.&nbsp; 894,903
Price/Book:=.5
52wk Low - High:=1.03 - 2.74
EPS TTM:=-3.98
Price/Cash Flow:=N/A
Net Income:=-287.48
EPS Last Year:=-3.98
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.94
Current Year Est.:=.05
Change %:=(-2.51%)
Change $:=
  -0.05
  
Avg Volume:=1,592,794
Industry:=FIN-MISC SVCS

(dtsi)
Sales:=87.1
Price/Earnings:=39.41
Day Low - High:=37.07 - 38.52
Market Cap:=665.24 M
PE (forward):=33.73
Volume:=Vol.&nbsp; 42,662
Price/Book:=4.26
52wk Low - High:=32.50 - 50.57
EPS TTM:=.97
Price/Cash Flow:=32.07
Net Income:=17.98
EPS Last Year:=0.97
Price/Sales:=7.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.78
Updating Price:=37.35
Current Year Est.:=1.13
Change %:=(-2.30%)
Change $:=
  -0.88
  
Avg Volume:=97,793
Industry:=AUDIO/VIDEO PRD

(dtv)
Sales:=24102
Price/Earnings:=19.24
Day Low - High:=51.25 - 52.00
Market Cap:=40.04 B
PE (forward):=15.9
Volume:=Vol.&nbsp; 4,163,957
Price/Book:=N/A
52wk Low - High:=34.84 - 53.40
EPS TTM:=2.71
Price/Cash Flow:=9.05
Net Income:=2143
EPS Last Year:=2.71
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=.52
Updating Price:=51.68
Current Year Est.:=3.28
Change %:=(-0.92%)
Change $:=
  -0.48
  
Avg Volume:=4,679,126
Industry:=SATELLITE COMMUNICATION

(dva)
Sales:=6447.39
Price/Earnings:=20.26
Day Low - High:=85.34 - 87.17
Market Cap:=8.32 B
PE (forward):=18.38
Volume:=Vol.&nbsp; 636,226
Price/Book:=3.91
52wk Low - High:=56.58 - 89.76
EPS TTM:=4.3
Price/Cash Flow:=12.35
Net Income:=390.76
EPS Last Year:=4.30
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=85.85
Current Year Est.:=4.74
Change %:=(-1.44%)
Change $:=
  -1.25
  
Avg Volume:=667,549
Industry:=MED-OUTP/HM CRE

(dvn)
Sales:=9940
Price/Earnings:=13.68
Day Low - High:=78.94 - 80.62
Market Cap:=34.03 B
PE (forward):=12.54
Volume:=Vol.&nbsp; 2,682,762
Price/Book:=1.79
52wk Low - High:=59.07 - 93.56
EPS TTM:=5.88
Price/Cash Flow:=7.3
Net Income:=3774
EPS Last Year:=5.88
Price/Sales:=3.84
Div - Yield:=0.68 - 0.85
PEG Ratio:=1.2
Updating Price:=79.97
Current Year Est.:=6.42
Change %:=(-0.61%)
Change $:=
  -0.49
  
Avg Volume:=2,699,381
Industry:=OIL-US EXP&amp;PROD

(dvox)
Sales:=114.3
Price/Earnings:=48.27
Day Low - High:=7.08 - 7.25
Market Cap:=67.93 M
PE (forward):=20.69
Volume:=Vol.&nbsp; 57,723
Price/Book:=.9
52wk Low - High:=3.80 - 16.19
EPS TTM:=.15
Price/Cash Flow:=5.12
Net Income:=1.29
EPS Last Year:=0.15
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=7.14
Current Year Est.:=.35
Change %:=(-1.38%)
Change $:=
  -0.10
  
Avg Volume:=70,407
Industry:=MED PRODUCTS

(dw)
Sales:=572.76
Price/Earnings:=17.8
Day Low - High:=22.69 - 23.49
Market Cap:=518.62 M
PE (forward):=15.33
Volume:=Vol.&nbsp; 110,399
Price/Book:=2.03
52wk Low - High:=18.44 - 26.78
EPS TTM:=1.32
Price/Cash Flow:=11.45
Net Income:=30.09
EPS Last Year:=1.32
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.83
Current Year Est.:=1.53
Change %:=(-2.85%)
Change $:=
  -0.67
  
Avg Volume:=82,634
Industry:=BLDG&amp;CONST-MISC

(dwa)
Sales:=784.79
Price/Earnings:=11.38
Day Low - High:=19.98 - 20.98
Market Cap:=1.74 B
PE (forward):=14.44
Volume:=Vol.&nbsp; 1,064,108
Price/Book:=1.4
52wk Low - High:=19.76 - 37.74
EPS TTM:=1.83
Price/Cash Flow:=2.92
Net Income:=157.76
EPS Last Year:=1.83
Price/Sales:=2.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.95
Updating Price:=19.99
Current Year Est.:=1.44
Change %:=(-4.03%)
Change $:=
  -0.84
  
Avg Volume:=1,427,281
Industry:=MOVIE/TV PROD/DISTRB

(dxpe)
Sales:=656.2
Price/Earnings:=18.24
Day Low - High:=26.13 - 26.98
Market Cap:=380.83 M
PE (forward):=14.41
Volume:=Vol.&nbsp; 40,737
Price/Book:=2.91
52wk Low - High:=16.57 - 27.00
EPS TTM:=1.48
Price/Cash Flow:=12.99
Net Income:=22.13
EPS Last Year:=1.48
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=.57
Updating Price:=26.40
Current Year Est.:=1.87
Change %:=(-2.22%)
Change $:=
  -0.60
  
Avg Volume:=44,721
Industry:=MACH-GENL INDL

(dy)
Sales:=988.62
Price/Earnings:=46.6
Day Low - High:=16.78 - 17.21
Market Cap:=586.95 M
PE (forward):=36.29
Volume:=Vol.&nbsp; 235,595
Price/Book:=1.75
52wk Low - High:=7.30 - 18.23
EPS TTM:=.37
Price/Cash Flow:=9.32
Net Income:=7.78
EPS Last Year:=0.37
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.4
Updating Price:=17.03
Current Year Est.:=.47
Change %:=(-1.22%)
Change $:=
  -0.21
  
Avg Volume:=261,879
Industry:=BLDG-HEAVY CNST

(dyn)
Sales:=2323
Price/Earnings:=N/A
Day Low - High:=5.99 - 6.14
Market Cap:=751.13 M
PE (forward):=
Volume:=Vol.&nbsp; 3,180,685
Price/Book:=.28
52wk Low - High:=2.76 - 6.92
EPS TTM:=-1.5
Price/Cash Flow:=2.36
Net Income:=-456
EPS Last Year:=-1.50
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.99
Current Year Est.:=-1.37
Change %:=(-2.60%)
Change $:=
  -0.16
  
Avg Volume:=1,440,284
Industry:=UTIL-ELEC PWR

(ebay)
Sales:=9156.27
Price/Earnings:=21.17
Day Low - High:=32.35 - 33.24
Market Cap:=42.58 B
PE (forward):=19.47
Volume:=Vol.&nbsp; 10,208,111
Price/Book:=2.67
52wk Low - High:=19.92 - 35.35
EPS TTM:=1.55
Price/Cash Flow:=15.54
Net Income:=1879.17
EPS Last Year:=1.55
Price/Sales:=4.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.03
Updating Price:=32.70
Current Year Est.:=1.68
Change %:=(-0.37%)
Change $:=
  -0.12
  
Avg Volume:=14,539,856
Industry:=INTERNET COMMERCE

(ebsb)
Sales:=93.78
Price/Earnings:=19.39
Day Low - High:=13.67 - 13.78
Market Cap:=308.61 M
PE (forward):=29.61
Volume:=Vol.&nbsp; 7,548
Price/Book:=1.42
52wk Low - High:=9.85 - 14.30
EPS TTM:=.71
Price/Cash Flow:=23.08
Net Income:=13.73
EPS Last Year:=0.71
Price/Sales:=3.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.47
Updating Price:=13.67
Current Year Est.:=.47
Change %:=(-0.73%)
Change $:=
  -0.10
  
Avg Volume:=27,428
Industry:=FIN-SVGS &amp; LOAN

(ecpg)
Sales:=381.31
Price/Earnings:=13.34
Day Low - High:=26.11 - 27.41
Market Cap:=664.41 M
PE (forward):=11.58
Volume:=Vol.&nbsp; 185,580
Price/Book:=2.07
52wk Low - High:=16.70 - 33.16
EPS TTM:=2.06
Price/Cash Flow:=11.76
Net Income:=51.87
EPS Last Year:=2.06
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=26.45
Current Year Est.:=2.37
Change %:=(-3.75%)
Change $:=
  -1.03
  
Avg Volume:=247,109
Industry:=OUTSOURCING

(edr)
Sales:=119.58
Price/Earnings:=22.58
Day Low - High:=8.84 - 9.01
Market Cap:=652.19 M
PE (forward):=22.02
Volume:=Vol.&nbsp; 230,429
Price/Book:=1.57
52wk Low - High:=5.87 - 9.21
EPS TTM:=.4
Price/Cash Flow:=26.41
Net Income:=-41.57
EPS Last Year:=0.40
Price/Sales:=5.01
Div - Yield:=0.20 - 2.21
PEG Ratio:=1.84
Updating Price:=8.95
Current Year Est.:=.41
Change %:=(-0.89%)
Change $:=
  -0.08
  
Avg Volume:=603,312
Industry:=REIT-EQTY TRUST - RESID

(eeft)
Sales:=1038.2
Price/Earnings:=13.19
Day Low - High:=15.36 - 15.70
Market Cap:=803.95 M
PE (forward):=12.23
Volume:=Vol.&nbsp; 237,362
Price/Book:=1.44
52wk Low - High:=13.63 - 20.25
EPS TTM:=1.19
Price/Cash Flow:=6.56
Net Income:=-23.9
EPS Last Year:=1.19
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=15.41
Current Year Est.:=1.28
Change %:=(-1.85%)
Change $:=
  -0.29
  
Avg Volume:=190,299
Industry:=FIN-MISC SVCS

(egn)
Sales:=1578.53
Price/Earnings:=14.67
Day Low - High:=58.17 - 59.47
Market Cap:=4.29 B
PE (forward):=15.59
Volume:=Vol.&nbsp; 791,732
Price/Book:=2
52wk Low - High:=42.09 - 65.44
EPS TTM:=4.06
Price/Cash Flow:=7.6
Net Income:=268.36
EPS Last Year:=4.06
Price/Sales:=2.88
Div - Yield:=0.54 - 0.91
PEG Ratio:=1.95
Updating Price:=59.15
Current Year Est.:=3.82
Change %:=(-0.67%)
Change $:=
  -0.40
  
Avg Volume:=557,154
Industry:=UTIL-GAS DISTR

(egov)
Sales:=161.53
Price/Earnings:=42.74
Day Low - High:=12.86 - 13.19
Market Cap:=847.62 M
PE (forward):=38.97
Volume:=Vol.&nbsp; 180,863
Price/Book:=14.27
52wk Low - High:=6.34 - 13.80
EPS TTM:=.31
Price/Cash Flow:=36.64
Net Income:=20.09
EPS Last Year:=0.31
Price/Sales:=5.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.03
Current Year Est.:=.34
Change %:=(-1.66%)
Change $:=
  -0.22
  
Avg Volume:=314,569
Industry:=INTERNET SOFTWARE

(egy)
Sales:=134.47
Price/Earnings:=9.03
Day Low - High:=6.47 - 6.73
Market Cap:=380.87 M
PE (forward):=8.35
Volume:=Vol.&nbsp; 380,049
Price/Book:=1.81
52wk Low - High:=5.07 - 8.40
EPS TTM:=.74
Price/Cash Flow:=6.58
Net Income:=42.61
EPS Last Year:=0.74
Price/Sales:=2.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.18
Updating Price:=6.59
Current Year Est.:=.8
Change %:=(-1.35%)
Change $:=
  -0.09
  
Avg Volume:=585,091
Industry:=INTERNATIONAL E&amp;P

(ek)
Sales:=7187
Price/Earnings:=N/A
Day Low - High:=2.50 - 2.77
Market Cap:=737.16 M
PE (forward):=
Volume:=Vol.&nbsp; 21,519,948
Price/Book:=N/A
52wk Low - High:=2.50 - 5.95
EPS TTM:=-2.03
Price/Cash Flow:=2
Net Income:=-434
EPS Last Year:=-2.03
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.52
Current Year Est.:=-2.18
Change %:=(-8.03%)
Change $:=
  -0.22
  
Avg Volume:=11,652,517
Industry:=LEISURE&amp;REC PRD

(elos)
Sales:=189.53
Price/Earnings:=N/A
Day Low - High:=11.02 - 11.83
Market Cap:=398.85 M
PE (forward):=2274
Volume:=Vol.&nbsp; 370,495
Price/Book:=1.42
52wk Low - High:=7.60 - 14.92
EPS TTM:=-.13
Price/Cash Flow:=N/A
Net Income:=-5.42
EPS Last Year:=-0.13
Price/Sales:=2.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.78
Current Year Est.:=0
Change %:=(3.61%)
Change $:=
  0.41
  
Avg Volume:=565,863
Industry:=MED INSTRUMENTS

(els)
Sales:=511.36
Price/Earnings:=N/A
Day Low - High:=64.75 - 65.74
Market Cap:=2.05 B
PE (forward):=17.29
Volume:=Vol.&nbsp; 236,397
Price/Book:=7.59
52wk Low - High:=47.80 - 67.69
EPS TTM:=3.46
Price/Cash Flow:=15.85
Net Income:=48.92
EPS Last Year:=3.46
Price/Sales:=4
Div - Yield:=1.50 - 2.28
PEG Ratio:=1.86
Updating Price:=65.52
Current Year Est.:=3.81
Change %:=(-0.44%)
Change $:=
  -0.29
  
Avg Volume:=313,655
Industry:=REIT-EQTY TRUST - RESID

(endp)
Sales:=1716.23
Price/Earnings:=10.8
Day Low - High:=39.23 - 40.20
Market Cap:=4.69 B
PE (forward):=9.03
Volume:=Vol.&nbsp; 1,284,531
Price/Book:=2.53
52wk Low - High:=22.66 - 44.53
EPS TTM:=3.73
Price/Cash Flow:=8.61
Net Income:=254.44
EPS Last Year:=3.73
Price/Sales:=2.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=39.58
Current Year Est.:=4.46
Change %:=(-1.74%)
Change $:=
  -0.70
  
Avg Volume:=1,347,482
Industry:=MED-DRUGS

(enh)
Sales:=1958.38
Price/Earnings:=15.14
Day Low - High:=40.64 - 41.03
Market Cap:=1.66 B
PE (forward):=447.49
Volume:=Vol.&nbsp; 665,303
Price/Book:=.68
52wk Low - High:=35.62 - 50.65
EPS TTM:=2.71
Price/Cash Flow:=5.56
Net Income:=221.53
EPS Last Year:=2.71
Price/Sales:=.84
Div - Yield:=1.20 - 2.93
PEG Ratio:=42.62
Updating Price:=40.77
Current Year Est.:=.09
Change %:=(-0.61%)
Change $:=
  -0.25
  
Avg Volume:=443,164
Industry:=INS-PROP&amp;CASLTY

(enoc)
Sales:=280.16
Price/Earnings:=189.67
Day Low - High:=16.42 - 17.00
Market Cap:=450.55 M
PE (forward):=57.47
Volume:=Vol.&nbsp; 152,142
Price/Book:=1.97
52wk Low - High:=15.30 - 36.75
EPS TTM:=.09
Price/Cash Flow:=16.73
Net Income:=4.51
EPS Last Year:=0.09
Price/Sales:=1.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.17
Updating Price:=16.45
Current Year Est.:=.3
Change %:=(-3.63%)
Change $:=
  -0.62
  
Avg Volume:=251,073
Industry:=TECHNOLOGY SERVICES

(ens)
Sales:=1964.4
Price/Earnings:=14.32
Day Low - High:=34.91 - 36.21
Market Cap:=1.80 B
PE (forward):=12.01
Volume:=Vol.&nbsp; 306,243
Price/Book:=1.84
52wk Low - High:=21.55 - 40.32
EPS TTM:=2.52
Price/Cash Flow:=10.56
Net Income:=113.4
EPS Last Year:=2.52
Price/Sales:=.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=35.12
Current Year Est.:=3
Change %:=(-2.66%)
Change $:=
  -0.96
  
Avg Volume:=372,671
Industry:=ELEC POWER

(ep)
Sales:=4616
Price/Earnings:=21.42
Day Low - High:=19.80 - 20.21
Market Cap:=15.48 B
PE (forward):=18.12
Volume:=Vol.&nbsp; 9,075,463
Price/Book:=2.13
52wk Low - High:=10.97 - 21.54
EPS TTM:=.94
Price/Cash Flow:=8.49
Net Income:=432
EPS Last Year:=0.94
Price/Sales:=4.41
Div - Yield:=0.04 - 0.20
PEG Ratio:=N/A
Updating Price:=20.12
Current Year Est.:=1.11
Change %:=(-0.05%)
Change $:=
  -0.01
  
Avg Volume:=7,889,975
Industry:=OIL-PROD/PIPELN

(epax)
Sales:=162
Price/Earnings:=26.7
Day Low - High:=8.66 - 8.86
Market Cap:=155.94 M
PE (forward):=19.15
Volume:=Vol.&nbsp; 23,173
Price/Book:=2.2
52wk Low - High:=8.55 - 12.29
EPS TTM:=.33
Price/Cash Flow:=13.08
Net Income:=6.88
EPS Last Year:=0.33
Price/Sales:=.97
Div - Yield:=0.24 - 2.72
PEG Ratio:=1.53
Updating Price:=8.77
Current Year Est.:=.46
Change %:=(-0.45%)
Change $:=
  -0.04
  
Avg Volume:=72,016
Industry:=LEISURE&amp;REC SVS

(epic)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(epl)
Sales:=239.91
Price/Earnings:=272
Day Low - High:=16.06 - 16.91
Market Cap:=655.93 M
PE (forward):=10.77
Volume:=Vol.&nbsp; 318,560
Price/Book:=1.38
52wk Low - High:=9.61 - 18.56
EPS TTM:=.06
Price/Cash Flow:=5.09
Net Income:=-28.09
EPS Last Year:=0.06
Price/Sales:=2.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.60
Current Year Est.:=1.51
Change %:=(1.72%)
Change $:=
  0.28
  
Avg Volume:=232,391
Industry:=OIL-US EXP&amp;PROD

(epm)
Sales:=5.02
Price/Earnings:=N/A
Day Low - High:=7.35 - 7.50
Market Cap:=204.18 M
PE (forward):=54.89
Volume:=Vol.&nbsp; 51,971
Price/Book:=6.27
52wk Low - High:=4.10 - 8.80
EPS TTM:=-.05
Price/Cash Flow:=N/A
Net Income:=-1.21
EPS Last Year:=-0.05
Price/Sales:=35.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.42
Current Year Est.:=.14
Change %:=(0.13%)
Change $:=
  0.01
  
Avg Volume:=76,620
Industry:=OIL-US EXP&amp;PROD

(eqy)
Sales:=285.22
Price/Earnings:=18.18
Day Low - High:=18.92 - 19.46
Market Cap:=2.23 B
PE (forward):=17.25
Volume:=Vol.&nbsp; 509,802
Price/Book:=1.33
52wk Low - High:=15.41 - 20.09
EPS TTM:=1.07
Price/Cash Flow:=22.37
Net Income:=78.17
EPS Last Year:=1.07
Price/Sales:=7.41
Div - Yield:=0.88 - 4.52
PEG Ratio:=-4.96
Updating Price:=19.18
Current Year Est.:=1.13
Change %:=(-1.39%)
Change $:=
  -0.27
  
Avg Volume:=538,947
Industry:=REIT-EQTY TRUST - RETAIL

(erie)
Sales:=4890
Price/Earnings:=25.71
Day Low - High:=73.10 - 74.04
Market Cap:=3.64 B
PE (forward):=25.01
Volume:=Vol.&nbsp; 58,175
Price/Book:=.56
52wk Low - High:=46.91 - 75.25
EPS TTM:=2.87
Price/Cash Flow:=4.31
Net Income:=159
EPS Last Year:=2.87
Price/Sales:=.72
Div - Yield:=2.06 - 2.79
PEG Ratio:=N/A
Updating Price:=73.31
Current Year Est.:=2.95
Change %:=(-0.65%)
Change $:=
  -0.48
  
Avg Volume:=69,695
Industry:=INS-BROKERS

(erts)
Sales:=3589
Price/Earnings:=138.82
Day Low - High:=23.31 - 23.66
Market Cap:=7.82 B
PE (forward):=50.21
Volume:=Vol.&nbsp; 5,596,933
Price/Book:=3.08
52wk Low - High:=14.60 - 25.05
EPS TTM:=.17
Price/Cash Flow:=33.01
Net Income:=-276
EPS Last Year:=0.17
Price/Sales:=2.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.86
Updating Price:=23.61
Current Year Est.:=.47
Change %:=(0.04%)
Change $:=
  0.01
  
Avg Volume:=5,695,593
Industry:=TOYS/GAME/HOBBY

(ese)
Sales:=607.49
Price/Earnings:=15.65
Day Low - High:=36.01 - 36.64
Market Cap:=970.28 M
PE (forward):=18.32
Volume:=Vol.&nbsp; 71,720
Price/Book:=1.67
52wk Low - High:=24.74 - 43.15
EPS TTM:=2.33
Price/Cash Flow:=14.42
Net Income:=62.48
EPS Last Year:=2.33
Price/Sales:=1.4
Div - Yield:=0.32 - 0.88
PEG Ratio:=1.05
Updating Price:=36.17
Current Year Est.:=1.99
Change %:=(-0.82%)
Change $:=
  -0.30
  
Avg Volume:=106,346
Industry:=ELEC PRODS-MISC

(esgr)
Sales:=136.05
Price/Earnings:=9.69
Day Low - High:=106.11 - 109.30
Market Cap:=1.48 B
PE (forward):=
Volume:=Vol.&nbsp; 15,190
Price/Book:=1.17
52wk Low - High:=67.04 - 114.56
EPS TTM:=11.16
Price/Cash Flow:=7.6
Net Income:=161.67
EPS Last Year:=11.16
Price/Sales:=11.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=107.06
Current Year Est.:=10.88
Change %:=(-1.01%)
Change $:=
  -1.09
  
Avg Volume:=20,174
Industry:=INS-MULTI LINE

(esl)
Sales:=1526.6
Price/Earnings:=14.64
Day Low - High:=76.42 - 78.25
Market Cap:=2.39 B
PE (forward):=15.54
Volume:=Vol.&nbsp; 232,755
Price/Book:=1.5
52wk Low - High:=43.58 - 82.28
EPS TTM:=5.34
Price/Cash Flow:=11.63
Net Income:=175.45
EPS Last Year:=5.34
Price/Sales:=1.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=77.42
Current Year Est.:=5.03
Change %:=(-0.96%)
Change $:=
  -0.75
  
Avg Volume:=522,989
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(esrx)
Sales:=44973.2
Price/Earnings:=19.83
Day Low - High:=51.34 - 52.05
Market Cap:=27.49 B
PE (forward):=16.3
Volume:=Vol.&nbsp; 4,937,250
Price/Book:=6.94
52wk Low - High:=41.55 - 60.89
EPS TTM:=2.62
Price/Cash Flow:=17.03
Net Income:=1247.5
EPS Last Year:=2.62
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=51.72
Current Year Est.:=3.19
Change %:=(-0.48%)
Change $:=
  -0.25
  
Avg Volume:=5,811,001
Industry:=MEDICAL SERVICES

(ess)
Sales:=415.73
Price/Earnings:=27.72
Day Low - High:=138.05 - N/A
Market Cap:=4.56 B
PE (forward):=24.83
Volume:=Vol.&nbsp; 235,988
Price/Book:=3.35
52wk Low - High:=99.70 - 144.77
EPS TTM:=5.05
Price/Cash Flow:=26.72
Net Income:=30.18
EPS Last Year:=5.05
Price/Sales:=10.65
Div - Yield:=4.16 - 2.97
PEG Ratio:=2.46
Updating Price:=139.44
Current Year Est.:=5.64
Change %:=(-0.39%)
Change $:=
  -0.54
  
Avg Volume:=252,336
Industry:=REIT-EQTY TRUST - RESID

(etm)
Sales:=391.45
Price/Earnings:=7.78
Day Low - High:=7.79 - 8.18
Market Cap:=316.77 M
PE (forward):=7.59
Volume:=Vol.&nbsp; 209,898
Price/Book:=1.79
52wk Low - High:=4.97 - 13.63
EPS TTM:=1.06
Price/Cash Flow:=5.16
Net Income:=43.26
EPS Last Year:=1.06
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.53
Updating Price:=8.03
Current Year Est.:=1.09
Change %:=(-2.67%)
Change $:=
  -0.22
  
Avg Volume:=170,166
Industry:=BRDCST-RADIO/TV

(evr)
Sales:=401.74
Price/Earnings:=31.92
Day Low - High:=30.34 - 31.49
Market Cap:=803.33 M
PE (forward):=18.23
Volume:=Vol.&nbsp; 203,830
Price/Book:=1.76
52wk Low - High:=21.02 - 37.26
EPS TTM:=.98
Price/Cash Flow:=12.49
Net Income:=10.52
EPS Last Year:=0.98
Price/Sales:=1.94
Div - Yield:=0.72 - 2.30
PEG Ratio:=1.3
Updating Price:=30.60
Current Year Est.:=1.72
Change %:=(-2.17%)
Change $:=
  -0.68
  
Avg Volume:=263,228
Industry:=FIN-INVEST BKRS

(exas)
Sales:=5.34
Price/Earnings:=N/A
Day Low - High:=7.88 - 8.29
Market Cap:=436.55 M
PE (forward):=
Volume:=Vol.&nbsp; 720,297
Price/Book:=5.72
52wk Low - High:=3.15 - 9.45
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-13.81
EPS Last Year:=-0.30
Price/Sales:=85.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.15
Current Year Est.:=-.49
Change %:=(-2.51%)
Change $:=
  -0.21
  
Avg Volume:=645,832
Industry:=MED-BIOMED/GENE

(exbd)
Sales:=438.91
Price/Earnings:=31.25
Day Low - High:=42.40 - 43.37
Market Cap:=1.50 B
PE (forward):=26.59
Volume:=Vol.&nbsp; 176,111
Price/Book:=16.82
52wk Low - High:=24.94 - 45.79
EPS TTM:=1.39
Price/Cash Flow:=21.61
Net Income:=40.08
EPS Last Year:=1.39
Price/Sales:=3.31
Div - Yield:=0.60 - 1.38
PEG Ratio:=1.77
Updating Price:=42.73
Current Year Est.:=1.63
Change %:=(-1.63%)
Change $:=
  -0.71
  
Avg Volume:=177,953
Industry:=CONSULTING

(exls)
Sales:=252.75
Price/Earnings:=22.86
Day Low - High:=22.07 - 22.54
Market Cap:=664.65 M
PE (forward):=22.18
Volume:=Vol.&nbsp; 59,799
Price/Book:=2.54
52wk Low - High:=15.96 - 24.75
EPS TTM:=.98
Price/Cash Flow:=14.99
Net Income:=29.33
EPS Last Year:=0.98
Price/Sales:=2.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=22.31
Current Year Est.:=1.01
Change %:=(-0.40%)
Change $:=
  -0.09
  
Avg Volume:=51,513
Industry:=OUTSOURCING

(exp)
Sales:=462.18
Price/Earnings:=42.09
Day Low - High:=23.80 - 24.33
Market Cap:=1.09 B
PE (forward):=40.42
Volume:=Vol.&nbsp; 224,070
Price/Book:=2.35
52wk Low - High:=21.16 - 33.22
EPS TTM:=.58
Price/Cash Flow:=14.38
Net Income:=14.85
EPS Last Year:=0.58
Price/Sales:=2.35
Div - Yield:=0.40 - 1.64
PEG Ratio:=5.05
Updating Price:=23.93
Current Year Est.:=.6
Change %:=(-1.97%)
Change $:=
  -0.48
  
Avg Volume:=477,286
Industry:=BLDG-CMT/CNT/AG

(expd)
Sales:=5967.57
Price/Earnings:=28.58
Day Low - High:=48.37 - 49.42
Market Cap:=10.50 B
PE (forward):=26
Volume:=Vol.&nbsp; 1,251,411
Price/Book:=5.67
52wk Low - High:=38.49 - 57.15
EPS TTM:=1.73
Price/Cash Flow:=27.45
Net Income:=374.16
EPS Last Year:=1.73
Price/Sales:=1.69
Div - Yield:=0.50 - 1.01
PEG Ratio:=1.74
Updating Price:=48.77
Current Year Est.:=1.9
Change %:=(-1.38%)
Change $:=
  -0.68
  
Avg Volume:=1,533,129
Industry:=TRANS-SERVICES

(expe)
Sales:=3348.11
Price/Earnings:=19.65
Day Low - High:=29.41 - 30.19
Market Cap:=8.27 B
PE (forward):=17.66
Volume:=Vol.&nbsp; 4,185,951
Price/Book:=2.99
52wk Low - High:=19.61 - 31.01
EPS TTM:=1.54
Price/Cash Flow:=12.73
Net Income:=414.14
EPS Last Year:=1.54
Price/Sales:=2.4
Div - Yield:=0.28 - 0.93
PEG Ratio:=1.63
Updating Price:=29.75
Current Year Est.:=1.71
Change %:=(-1.69%)
Change $:=
  -0.51
  
Avg Volume:=4,140,852
Industry:=INTERNET SERVICES - DELIVERY

(exxi)
Sales:=498.93
Price/Earnings:=53.53
Day Low - High:=33.41 - 34.28
Market Cap:=2.61 B
PE (forward):=14.17
Volume:=Vol.&nbsp; 507,793
Price/Book:=3.03
52wk Low - High:=14.76 - 37.20
EPS TTM:=.64
Price/Cash Flow:=9.88
Net Income:=41.52
EPS Last Year:=0.64
Price/Sales:=3.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=34.17
Current Year Est.:=2.42
Change %:=(-0.26%)
Change $:=
  -0.09
  
Avg Volume:=843,248
Industry:=OIL-INTL SPCLTY

(fast)
Sales:=2269.47
Price/Earnings:=30.76
Day Low - High:=33.41 - 34.16
Market Cap:=10.11 B
PE (forward):=28.61
Volume:=Vol.&nbsp; 1,588,815
Price/Book:=7.47
52wk Low - High:=22.32 - 36.80
EPS TTM:=1.12
Price/Cash Flow:=33.04
Net Income:=328.2
EPS Last Year:=1.12
Price/Sales:=3.91
Div - Yield:=0.26 - 0.76
PEG Ratio:=1.57
Updating Price:=33.62
Current Year Est.:=1.2
Change %:=(-1.98%)
Change $:=
  -0.68
  
Avg Volume:=2,390,210
Industry:=BLDG PRD-RT/WHL

(fbn)
Sales:=1159.93
Price/Earnings:=N/A
Day Low - High:=4.01 - 4.15
Market Cap:=226.83 M
PE (forward):=
Volume:=Vol.&nbsp; 259,617
Price/Book:=.87
52wk Low - High:=3.74 - 6.28
EPS TTM:=-.88
Price/Cash Flow:=N/A
Net Income:=-45.58
EPS Last Year:=-0.88
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.06
Current Year Est.:=-.51
Change %:=(-0.98%)
Change $:=
  -0.04
  
Avg Volume:=325,020
Industry:=FURNITURE

(fbnc)
Sales:=188.37
Price/Earnings:=22.64
Day Low - High:=10.28 - 10.81
Market Cap:=179.13 M
PE (forward):=18.92
Volume:=Vol.&nbsp; 16,184
Price/Book:=.62
52wk Low - High:=9.82 - 16.90
EPS TTM:=.47
Price/Cash Flow:=10.94
Net Income:=11.92
EPS Last Year:=0.47
Price/Sales:=.92
Div - Yield:=0.32 - 3.01
PEG Ratio:=1.89
Updating Price:=10.29
Current Year Est.:=.56
Change %:=(-3.29%)
Change $:=
  -0.35
  
Avg Volume:=37,595
Industry:=BANKS-SOUTHEAST

(fbp)
Sales:=950.59
Price/Earnings:=N/A
Day Low - High:=4.04 - 4.66
Market Cap:=92.87 M
PE (forward):=
Volume:=Vol.&nbsp; 181,066
Price/Book:=.15
52wk Low - High:=3.60 - 10.50
EPS TTM:=-21.47
Price/Cash Flow:=N/A
Net Income:=-445.73
EPS Last Year:=-21.47
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.60
Current Year Est.:=-2.72
Change %:=(5.75%)
Change $:=
  0.25
  
Avg Volume:=323,196
Industry:=BANKS-SOUTHEAST

(fcel)
Sales:=69.78
Price/Earnings:=N/A
Day Low - High:=1.25 - 1.30
Market Cap:=165.07 M
PE (forward):=
Volume:=Vol.&nbsp; 1,555,039
Price/Book:=N/A
52wk Low - High:=0.98 - 2.41
EPS TTM:=-.46
Price/Cash Flow:=N/A
Net Income:=-56.04
EPS Last Year:=-0.46
Price/Sales:=1.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.26
Current Year Est.:=-.37
Change %:=(-3.08%)
Change $:=
  -0.04
  
Avg Volume:=1,984,677
Industry:=OTHER ALT ENERGY

(fcnca)
Sales:=1239.58
Price/Earnings:=12.86
Day Low - High:=180.68 - 184.30
Market Cap:=1.92 B
PE (forward):=13.28
Volume:=Vol.&nbsp; 20,852
Price/Book:=1.07
52wk Low - High:=165.36 - 208.55
EPS TTM:=14.29
Price/Cash Flow:=72.53
Net Income:=149.11
EPS Last Year:=14.29
Price/Sales:=1.51
Div - Yield:=1.20 - 0.65
PEG Ratio:=N/A
Updating Price:=183.17
Current Year Est.:=13.84
Change %:=(-0.34%)
Change $:=
  -0.62
  
Avg Volume:=13,616
Industry:=BANKS-SOUTHEAST

(fcs)
Sales:=1599.7
Price/Earnings:=9.88
Day Low - High:=16.03 - 16.53
Market Cap:=2.11 B
PE (forward):=10.46
Volume:=Vol.&nbsp; 2,740,950
Price/Book:=1.63
52wk Low - High:=7.71 - 21.02
EPS TTM:=1.67
Price/Cash Flow:=5.85
Net Income:=175.2
EPS Last Year:=1.67
Price/Sales:=1.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=16.25
Current Year Est.:=1.58
Change %:=(-1.52%)
Change $:=
  -0.25
  
Avg Volume:=2,650,837
Industry:=SEMI-ANALOG &amp; MIXED

(fcx)
Sales:=18982
Price/Earnings:=10.66
Day Low - High:=54.63 - 55.95
Market Cap:=52.42 B
PE (forward):=9.19
Volume:=Vol.&nbsp; 14,704,390
Price/Book:=3.26
52wk Low - High:=29.96 - 61.35
EPS TTM:=5.19
Price/Cash Flow:=9.43
Net Income:=4890
EPS Last Year:=5.19
Price/Sales:=2.58
Div - Yield:=1.00 - 1.81
PEG Ratio:=N/A
Updating Price:=55.05
Current Year Est.:=6.02
Change %:=(-0.52%)
Change $:=
  -0.29
  
Avg Volume:=17,284,218
Industry:=MINING -NON FERR

(fdx)
Sales:=39304
Price/Earnings:=18.74
Day Low - High:=90.05 - 91.89
Market Cap:=29.10 B
PE (forward):=13.79
Volume:=Vol.&nbsp; 3,608,599
Price/Book:=1.91
52wk Low - High:=73.26 - 98.66
EPS TTM:=4.92
Price/Cash Flow:=8.25
Net Income:=1452
EPS Last Year:=4.92
Price/Sales:=.74
Div - Yield:=0.52 - 0.56
PEG Ratio:=.91
Updating Price:=90.46
Current Year Est.:=6.69
Change %:=(-1.89%)
Change $:=
  -1.74
  
Avg Volume:=2,689,130
Industry:=TRANS-AIR FRGHT

(feic)
Sales:=634.22
Price/Earnings:=22.84
Day Low - High:=35.30 - 36.22
Market Cap:=1.40 B
PE (forward):=15.46
Volume:=Vol.&nbsp; 267,184
Price/Book:=2.04
52wk Low - High:=16.51 - 41.56
EPS TTM:=1.59
Price/Cash Flow:=20.69
Net Income:=71.76
EPS Last Year:=1.59
Price/Sales:=2.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=35.63
Current Year Est.:=2.35
Change %:=(-1.87%)
Change $:=
  -0.68
  
Avg Volume:=516,269
Industry:=SEQPT-WAFER FAB

(ffic)
Sales:=237.93
Price/Earnings:=11.1
Day Low - High:=12.45 - 12.77
Market Cap:=400.81 M
PE (forward):=10.44
Volume:=Vol.&nbsp; 59,304
Price/Book:=1.02
52wk Low - High:=10.51 - 15.15
EPS TTM:=1.15
Price/Cash Flow:=9.53
Net Income:=38.8
EPS Last Year:=1.15
Price/Sales:=1.7
Div - Yield:=0.52 - 4.07
PEG Ratio:=1.49
Updating Price:=12.50
Current Year Est.:=1.22
Change %:=(-2.11%)
Change $:=
  -0.27
  
Avg Volume:=96,459
Industry:=FIN-SVGS &amp; LOAN

(ffiv)
Sales:=881.97
Price/Earnings:=46.32
Day Low - High:=111.29 - 115.20
Market Cap:=9.24 B
PE (forward):=39.99
Volume:=Vol.&nbsp; 1,881,093
Price/Book:=8.27
52wk Low - High:=72.48 - 145.76
EPS TTM:=2.46
Price/Cash Flow:=52.11
Net Income:=199.97
EPS Last Year:=2.46
Price/Sales:=8.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.72
Updating Price:=111.82
Current Year Est.:=2.85
Change %:=(-1.86%)
Change $:=
  -2.12
  
Avg Volume:=2,089,695
Industry:=INTERNET SOFTWARE

(fisv)
Sales:=4133
Price/Earnings:=14.9
Day Low - High:=60.14 - 61.21
Market Cap:=8.81 B
PE (forward):=13.67
Volume:=Vol.&nbsp; 995,284
Price/Book:=2.86
52wk Low - High:=44.85 - 65.41
EPS TTM:=4.12
Price/Cash Flow:=9.58
Net Income:=487
EPS Last Year:=4.12
Price/Sales:=2.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=60.19
Current Year Est.:=4.49
Change %:=(-1.92%)
Change $:=
  -1.18
  
Avg Volume:=800,443
Industry:=FINANCIAL TRANSACTION SERVICES

(flex)
Sales:=28679.93
Price/Earnings:=7.68
Day Low - High:=5.98 - 6.17
Market Cap:=4.54 B
PE (forward):=6.72
Volume:=Vol.&nbsp; 4,173,779
Price/Book:=2.03
52wk Low - High:=4.86 - 8.50
EPS TTM:=.8
Price/Cash Flow:=4.37
Net Income:=596.22
EPS Last Year:=0.80
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.56
Updating Price:=6.15
Current Year Est.:=.91
Change %:=(0.16%)
Change $:=
  0.01
  
Avg Volume:=5,451,832
Industry:=ELEC MANUF SVS (EMS)

(flir)
Sales:=1385.3
Price/Earnings:=18.9
Day Low - High:=28.26 - 29.01
Market Cap:=4.62 B
PE (forward):=16.92
Volume:=Vol.&nbsp; 2,042,829
Price/Book:=2.88
52wk Low - High:=24.00 - 37.29
EPS TTM:=1.53
Price/Cash Flow:=14.66
Net Income:=243.55
EPS Last Year:=1.53
Price/Sales:=3.14
Div - Yield:=0.24 - 0.83
PEG Ratio:=1.14
Updating Price:=28.78
Current Year Est.:=1.71
Change %:=(-0.48%)
Change $:=
  -0.14
  
Avg Volume:=1,415,148
Industry:=ELEC-MILITARY

(flo)
Sales:=2573.77
Price/Earnings:=22.22
Day Low - High:=22.56 - 22.93
Market Cap:=3.11 B
PE (forward):=21.46
Volume:=Vol.&nbsp; 619,580
Price/Book:=3.92
52wk Low - High:=15.31 - 23.00
EPS TTM:=1.03
Price/Cash Flow:=14.15
Net Income:=137.52
EPS Last Year:=1.03
Price/Sales:=1.2
Div - Yield:=0.60 - 2.61
PEG Ratio:=3.3
Updating Price:=22.69
Current Year Est.:=1.07
Change %:=(-1.18%)
Change $:=
  -0.27
  
Avg Volume:=729,198
Industry:=FOOD-MISC/DIVERSIFIED

(flr)
Sales:=20849.3
Price/Earnings:=32.58
Day Low - High:=63.90 - 65.24
Market Cap:=11.35 B
PE (forward):=19.71
Volume:=Vol.&nbsp; 1,406,050
Price/Book:=3.34
52wk Low - High:=42.26 - 75.76
EPS TTM:=2
Price/Cash Flow:=19.58
Net Income:=360.6
EPS Last Year:=2.00
Price/Sales:=.54
Div - Yield:=0.50 - 0.77
PEG Ratio:=1.36
Updating Price:=64.30
Current Year Est.:=3.31
Change %:=(-1.30%)
Change $:=
  -0.85
  
Avg Volume:=1,730,310
Industry:=ENGINRG/R&amp;D SVS

(fls)
Sales:=4032.04
Price/Earnings:=14.47
Day Low - High:=103.17 - 104.72
Market Cap:=5.88 B
PE (forward):=13.47
Volume:=Vol.&nbsp; 623,294
Price/Book:=2.63
52wk Low - High:=86.34 - 135.72
EPS TTM:=7.28
Price/Cash Flow:=11.8
Net Income:=405.15
EPS Last Year:=7.28
Price/Sales:=1.44
Div - Yield:=1.28 - 1.22
PEG Ratio:=1.17
Updating Price:=103.84
Current Year Est.:=7.82
Change %:=(-1.41%)
Change $:=
  -1.49
  
Avg Volume:=597,187
Industry:=MACH-GENL INDL

(flws)
Sales:=667.71
Price/Earnings:=44.43
Day Low - High:=2.92 - 3.07
Market Cap:=199.07 M
PE (forward):=17.94
Volume:=Vol.&nbsp; 145,503
Price/Book:=1.41
52wk Low - High:=1.52 - 3.84
EPS TTM:=.07
Price/Cash Flow:=9.15
Net Income:=.78
EPS Last Year:=0.07
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.98
Current Year Est.:=.17
Change %:=(-4.18%)
Change $:=
  -0.13
  
Avg Volume:=143,428
Industry:=RETAIL-MAIL ORD

(fmbi)
Sales:=437.42
Price/Earnings:=N/A
Day Low - High:=11.73 - 11.98
Market Cap:=894.44 M
PE (forward):=29.27
Volume:=Vol.&nbsp; 218,211
Price/Book:=.96
52wk Low - High:=9.26 - 13.48
EPS TTM:=-.24
Price/Cash Flow:=105.84
Net Income:=-7.55
EPS Last Year:=-0.24
Price/Sales:=2.05
Div - Yield:=0.04 - 0.33
PEG Ratio:=4.88
Updating Price:=11.79
Current Year Est.:=.41
Change %:=(-1.75%)
Change $:=
  -0.21
  
Avg Volume:=305,366
Industry:=BANKS-MIDWEST

(fmc)
Sales:=3116.3
Price/Earnings:=17.55
Day Low - High:=85.54 - 87.25
Market Cap:=6.27 B
PE (forward):=15.3
Volume:=Vol.&nbsp; 430,109
Price/Book:=4.75
52wk Low - High:=57.35 - 89.82
EPS TTM:=4.98
Price/Cash Flow:=13.02
Net Income:=189.1
EPS Last Year:=4.98
Price/Sales:=1.99
Div - Yield:=0.60 - 0.69
PEG Ratio:=1.56
Updating Price:=86.06
Current Year Est.:=5.71
Change %:=(-1.56%)
Change $:=
  -1.36
  
Avg Volume:=516,777
Industry:=CHEM-DIVERSIFD

(fmd)
Sales:=16.27
Price/Earnings:=N/A
Day Low - High:=1.58 - 1.70
Market Cap:=168.97 M
PE (forward):=
Volume:=Vol.&nbsp; 249,249
Price/Book:=N/A
52wk Low - High:=1.31 - 2.90
EPS TTM:=-.67
Price/Cash Flow:=N/A
Net Income:=-61.75
EPS Last Year:=-0.67
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.59
Current Year Est.:=-.39
Change %:=(-4.79%)
Change $:=
  -0.08
  
Avg Volume:=300,376
Industry:=FIN-CONS LOANS

(fnsr)
Sales:=948.79
Price/Earnings:=13.11
Day Low - High:=16.44 - 17.18
Market Cap:=1.54 B
PE (forward):=24.18
Volume:=Vol.&nbsp; 2,959,676
Price/Book:=2.2
52wk Low - High:=11.98 - 46.09
EPS TTM:=1.31
Price/Cash Flow:=15.02
Net Income:=88.1
EPS Last Year:=1.31
Price/Sales:=1.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.61
Updating Price:=16.98
Current Year Est.:=.71
Change %:=(-1.11%)
Change $:=
  -0.19
  
Avg Volume:=3,751,327
Industry:=FIBER OPTICS

(fosl)
Sales:=2030.69
Price/Earnings:=31.29
Day Low - High:=127.75 - 130.50
Market Cap:=8.16 B
PE (forward):=27.82
Volume:=Vol.&nbsp; 625,425
Price/Book:=8
52wk Low - High:=36.28 - 130.50
EPS TTM:=4.12
Price/Cash Flow:=28.35
Net Income:=275.12
EPS Last Year:=4.12
Price/Sales:=3.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=128.92
Current Year Est.:=4.63
Change %:=(0.02%)
Change $:=
  0.02
  
Avg Volume:=744,770
Industry:=PREC MTLS/JWLRY

(frx)
Sales:=4419.7
Price/Earnings:=8.72
Day Low - High:=37.36 - 38.39
Market Cap:=11.01 B
PE (forward):=10.44
Volume:=Vol.&nbsp; 4,064,126
Price/Book:=2
52wk Low - High:=26.92 - 40.52
EPS TTM:=4.41
Price/Cash Flow:=8.12
Net Income:=1046.77
EPS Last Year:=4.41
Price/Sales:=2.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.35
Updating Price:=37.95
Current Year Est.:=3.68
Change %:=(-1.33%)
Change $:=
  -0.51
  
Avg Volume:=3,069,061
Industry:=MED-DRUGS

(fsii)
Sales:=90.99
Price/Earnings:=8.82
Day Low - High:=2.84 - 3.02
Market Cap:=116.10 M
PE (forward):=12.5
Volume:=Vol.&nbsp; 463,280
Price/Book:=1.27
52wk Low - High:=2.22 - 5.41
EPS TTM:=.34
Price/Cash Flow:=7.41
Net Income:=13.13
EPS Last Year:=0.34
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=2.90
Current Year Est.:=.24
Change %:=(-3.33%)
Change $:=
  -0.10
  
Avg Volume:=959,177
Industry:=ELEC-MANUFACT MACHINERY

(fslr)
Sales:=2563.51
Price/Earnings:=17.78
Day Low - High:=121.12 - 124.38
Market Cap:=10.74 B
PE (forward):=13.39
Volume:=Vol.&nbsp; 750,489
Price/Book:=3
52wk Low - High:=111.40 - 175.45
EPS TTM:=7.01
Price/Cash Flow:=13.02
Net Income:=607.82
EPS Last Year:=7.01
Price/Sales:=4.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=.61
Updating Price:=121.93
Current Year Est.:=9.31
Change %:=(-2.17%)
Change $:=
  -2.71
  
Avg Volume:=1,753,708
Industry:=SOLAR

(fsp)
Sales:=123.12
Price/Earnings:=15.66
Day Low - High:=12.75 - 13.13
Market Cap:=1.06 B
PE (forward):=14.44
Volume:=Vol.&nbsp; 113,832
Price/Book:=1.14
52wk Low - High:=11.00 - 15.63
EPS TTM:=.83
Price/Cash Flow:=17.63
Net Income:=41.3
EPS Last Year:=0.83
Price/Sales:=8.09
Div - Yield:=0.76 - 5.85
PEG Ratio:=N/A
Updating Price:=12.80
Current Year Est.:=.9
Change %:=(-1.54%)
Change $:=
  -0.20
  
Avg Volume:=184,483
Industry:=REIT-EQTY TRUST -OTHER

(fst)
Sales:=854.75
Price/Earnings:=15.29
Day Low - High:=24.19 - 24.82
Market Cap:=2.83 B
PE (forward):=19.23
Volume:=Vol.&nbsp; 3,839,921
Price/Book:=2.07
52wk Low - High:=22.48 - 40.23
EPS TTM:=1.63
Price/Cash Flow:=6.16
Net Income:=115.03
EPS Last Year:=1.63
Price/Sales:=3.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.22
Updating Price:=24.69
Current Year Est.:=1.3
Change %:=(-0.96%)
Change $:=
  -0.24
  
Avg Volume:=4,237,268
Industry:=OIL-US EXP&amp;PROD

(fsys)
Sales:=430.63
Price/Earnings:=30.85
Day Low - High:=23.25 - 24.38
Market Cap:=479.32 M
PE (forward):=36.85
Volume:=Vol.&nbsp; 113,005
Price/Book:=1.36
52wk Low - High:=22.54 - 42.65
EPS TTM:=.78
Price/Cash Flow:=8.44
Net Income:=12.04
EPS Last Year:=0.78
Price/Sales:=1.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.21
Updating Price:=23.30
Current Year Est.:=.65
Change %:=(-3.16%)
Change $:=
  -0.76
  
Avg Volume:=240,497
Industry:=AUTO/TRUCK-ORIG

(fto)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ftr)
Sales:=3797.68
Price/Earnings:=20.29
Day Low - High:=7.56 - 7.71
Market Cap:=7.67 B
PE (forward):=29.57
Volume:=Vol.&nbsp; 9,918,885
Price/Book:=1.51
52wk Low - High:=7.25 - 9.84
EPS TTM:=.38
Price/Cash Flow:=6.77
Net Income:=164.82
EPS Last Year:=0.38
Price/Sales:=1.66
Div - Yield:=0.75 - 9.73
PEG Ratio:=-1.62
Updating Price:=7.58
Current Year Est.:=.26
Change %:=(-1.69%)
Change $:=
  -0.13
  
Avg Volume:=9,249,011
Industry:=WIRELINE - REGIONAL (RURAL)

(fwrd)
Sales:=483.94
Price/Earnings:=26.83
Day Low - High:=33.14 - 33.74
Market Cap:=993.20 M
PE (forward):=22.64
Volume:=Vol.&nbsp; 143,128
Price/Book:=3.67
52wk Low - High:=22.39 - 36.32
EPS TTM:=1.26
Price/Cash Flow:=18.69
Net Income:=36.49
EPS Last Year:=1.26
Price/Sales:=2
Div - Yield:=0.28 - 0.83
PEG Ratio:=1.65
Updating Price:=33.39
Current Year Est.:=1.49
Change %:=(-1.24%)
Change $:=
  -0.42
  
Avg Volume:=130,644
Industry:=TRANS-TRUCK

(g)
Sales:=1258.96
Price/Earnings:=25.21
Day Low - High:=17.13 - 17.59
Market Cap:=3.90 B
PE (forward):=22.7
Volume:=Vol.&nbsp; 355,475
Price/Book:=2.52
52wk Low - High:=13.09 - 18.71
EPS TTM:=.7
Price/Cash Flow:=17.48
Net Income:=150.13
EPS Last Year:=0.70
Price/Sales:=3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.79
Updating Price:=17.38
Current Year Est.:=.78
Change %:=(-1.53%)
Change $:=
  -0.27
  
Avg Volume:=727,760
Industry:=OUTSOURCING

(gain)
Sales:=26.06
Price/Earnings:=10.15
Day Low - High:=7.21 - 7.39
Market Cap:=163.61 M
PE (forward):=14.25
Volume:=Vol.&nbsp; 66,400
Price/Book:=.82
52wk Low - High:=5.50 - 8.55
EPS TTM:=.73
Price/Cash Flow:=4.1
Net Income:=7.73
EPS Last Year:=0.73
Price/Sales:=6.28
Div - Yield:=0.54 - 7.29
PEG Ratio:=N/A
Updating Price:=7.27
Current Year Est.:=.52
Change %:=(-1.89%)
Change $:=
  -0.14
  
Avg Volume:=86,201
Industry:=FIN-SBIC&amp;COMMRL

(gbdc)
Sales:=33.15
Price/Earnings:=13.8
Day Low - High:=15.13 - 15.56
Market Cap:=335.40 M
PE (forward):=13.26
Volume:=Vol.&nbsp; 54,125
Price/Book:=1.05
52wk Low - High:=13.62 - 17.99
EPS TTM:=1.12
Price/Cash Flow:=10.38
Net Income:=22.8
EPS Last Year:=1.12
Price/Sales:=10.19
Div - Yield:=1.28 - 8.28
PEG Ratio:=N/A
Updating Price:=15.19
Current Year Est.:=1.16
Change %:=(-1.68%)
Change $:=
  -0.26
  
Avg Volume:=78,301
Industry:=FIN-SBIC&amp;COMMRL

(gbl)
Sales:=280.38
Price/Earnings:=18.18
Day Low - High:=47.94 - 48.29
Market Cap:=1.31 B
PE (forward):=15.26
Volume:=Vol.&nbsp; 5,250
Price/Book:=3.29
52wk Low - High:=33.63 - 51.79
EPS TTM:=2.67
Price/Cash Flow:=19.03
Net Income:=72.71
EPS Last Year:=2.67
Price/Sales:=4.42
Div - Yield:=0.16 - 0.33
PEG Ratio:=1.91
Updating Price:=47.98
Current Year Est.:=3.18
Change %:=(-1.15%)
Change $:=
  -0.56
  
Avg Volume:=16,163
Industry:=FIN-INVEST MGMT

(gd)
Sales:=32466
Price/Earnings:=10.15
Day Low - High:=69.03 - 70.13
Market Cap:=26.17 B
PE (forward):=9.87
Volume:=Vol.&nbsp; 1,679,925
Price/Book:=1.89
52wk Low - High:=55.46 - 78.27
EPS TTM:=6.93
Price/Cash Flow:=8.31
Net Income:=2645
EPS Last Year:=6.93
Price/Sales:=.81
Div - Yield:=1.88 - 2.67
PEG Ratio:=1.07
Updating Price:=69.46
Current Year Est.:=7.13
Change %:=(-1.28%)
Change $:=
  -0.90
  
Avg Volume:=1,717,913
Industry:=AEROSPACE/DEFENSE

(ge)
Sales:=150211
Price/Earnings:=14.61
Day Low - High:=18.16 - 18.39
Market Cap:=195.25 B
PE (forward):=13.48
Volume:=Vol.&nbsp; 38,796,816
Price/Book:=1.55
52wk Low - High:=14.25 - 21.65
EPS TTM:=1.26
Price/Cash Flow:=8.67
Net Income:=13132
EPS Last Year:=1.26
Price/Sales:=1.27
Div - Yield:=0.60 - 3.26
PEG Ratio:=1.09
Updating Price:=18.29
Current Year Est.:=1.37
Change %:=(-0.65%)
Change $:=
  -0.12
  
Avg Volume:=46,878,520
Industry:=DIVERSIFIED OPS

(gef)
Sales:=3461.6
Price/Earnings:=13.64
Day Low - High:=63.16 - 64.50
Market Cap:=3.06 B
PE (forward):=13.72
Volume:=Vol.&nbsp; 70,633
Price/Book:=2.14
52wk Low - High:=54.90 - 67.57
EPS TTM:=4.75
Price/Cash Flow:=8.23
Net Income:=234.9
EPS Last Year:=4.75
Price/Sales:=.78
Div - Yield:=1.68 - 2.59
PEG Ratio:=1.37
Updating Price:=63.37
Current Year Est.:=4.72
Change %:=(-2.21%)
Change $:=
  -1.43
  
Avg Volume:=107,415
Industry:=CONTNRS-PPR/PLS

(geoi)
Sales:=107.02
Price/Earnings:=22.27
Day Low - High:=25.44 - 26.60
Market Cap:=702.95 M
PE (forward):=19.66
Volume:=Vol.&nbsp; 618,955
Price/Book:=2.11
52wk Low - High:=13.33 - 32.94
EPS TTM:=1.24
Price/Cash Flow:=10.94
Net Income:=23.57
EPS Last Year:=1.24
Price/Sales:=6.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=25.51
Current Year Est.:=1.4
Change %:=(-7.61%)
Change $:=
  -2.10
  
Avg Volume:=324,866
Industry:=OIL-US EXP&amp;PROD

(get)
Sales:=769.96
Price/Earnings:=N/A
Day Low - High:=29.93 - 31.11
Market Cap:=1.50 B
PE (forward):=72.75
Volume:=Vol.&nbsp; 431,311
Price/Book:=1.44
52wk Low - High:=24.83 - 38.22
EPS TTM:=-.59
Price/Cash Flow:=15.63
Net Income:=-89.24
EPS Last Year:=-0.59
Price/Sales:=1.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.85
Updating Price:=30.52
Current Year Est.:=.43
Change %:=(-1.61%)
Change $:=
  -0.50
  
Avg Volume:=591,865
Industry:=LEISURE&amp;REC SVS

(ggp)
Sales:=2823.49
Price/Earnings:=13.26
Day Low - High:=16.11 - 16.45
Market Cap:=15.89 B
PE (forward):=16.96
Volume:=Vol.&nbsp; 2,168,855
Price/Book:=.51
52wk Low - High:=12.98 - 18.27
EPS TTM:=1.24
Price/Cash Flow:=N/A
Net Income:=-1485.97
EPS Last Year:=1.24
Price/Sales:=5.31
Div - Yield:=0.40 - 2.43
PEG Ratio:=12.57
Updating Price:=16.39
Current Year Est.:=.97
Change %:=(-0.30%)
Change $:=
  -0.05
  
Avg Volume:=3,709,404
Industry:=REIT-EQTY TRUST - RETAIL

(ggs)
Sales:=254.71
Price/Earnings:=N/A
Day Low - High:=16.67 - 17.15
Market Cap:=619.25 M
PE (forward):=33.81
Volume:=Vol.&nbsp; 81,046
Price/Book:=6.01
52wk Low - High:=5.86 - 19.12
EPS TTM:=-.69
Price/Cash Flow:=N/A
Net Income:=-29.69
EPS Last Year:=-0.69
Price/Sales:=2.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.10
Current Year Est.:=.5
Change %:=(0.65%)
Change $:=
  0.11
  
Avg Volume:=178,287
Industry:=BUSINESS INFO SVCS

(gild)
Sales:=7389.92
Price/Earnings:=12.13
Day Low - High:=40.32 - 41.08
Market Cap:=32.27 B
PE (forward):=10.91
Volume:=Vol.&nbsp; 5,111,514
Price/Book:=5.26
52wk Low - High:=31.73 - 42.93
EPS TTM:=3.38
Price/Cash Flow:=9.99
Net Income:=2697.5
EPS Last Year:=3.38
Price/Sales:=4.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=40.81
Current Year Est.:=3.76
Change %:=(-0.46%)
Change $:=
  -0.19
  
Avg Volume:=5,448,470
Industry:=MED-BIOMED/GENE

(gksr)
Sales:=833.59
Price/Earnings:=21.26
Day Low - High:=32.21 - 32.87
Market Cap:=616.53 M
PE (forward):=17.14
Volume:=Vol.&nbsp; 49,508
Price/Book:=1.22
52wk Low - High:=19.28 - 36.54
EPS TTM:=1.55
Price/Cash Flow:=9.96
Net Income:=36.75
EPS Last Year:=1.55
Price/Sales:=.74
Div - Yield:=0.38 - 1.15
PEG Ratio:=1.66
Updating Price:=32.29
Current Year Est.:=1.92
Change %:=(-2.00%)
Change $:=
  -0.66
  
Avg Volume:=60,050
Industry:=UNIFORM &amp; RELATED

(glad)
Sales:=35.54
Price/Earnings:=11.21
Day Low - High:=9.34 - 9.62
Market Cap:=200.50 M
PE (forward):=11.08
Volume:=Vol.&nbsp; 101,116
Price/Book:=.85
52wk Low - High:=9.22 - 12.73
EPS TTM:=.85
Price/Cash Flow:=11.36
Net Income:=8.65
EPS Last Year:=0.85
Price/Sales:=6.2
Div - Yield:=0.84 - 8.81
PEG Ratio:=N/A
Updating Price:=9.36
Current Year Est.:=.86
Change %:=(-1.78%)
Change $:=
  -0.17
  
Avg Volume:=95,591
Industry:=FIN-SBIC&amp;COMMRL

(glng)
Sales:=244.04
Price/Earnings:=123.42
Day Low - High:=37.17 - 38.00
Market Cap:=3.05 B
PE (forward):=38.65
Volume:=Vol.&nbsp; 436,922
Price/Book:=4.33
52wk Low - High:=9.42 - 39.90
EPS TTM:=.31
Price/Cash Flow:=40.36
Net Income:=19.48
EPS Last Year:=0.31
Price/Sales:=11.83
Div - Yield:=1.00 - 2.61
PEG Ratio:=.69
Updating Price:=37.65
Current Year Est.:=.99
Change %:=(-1.59%)
Change $:=
  -0.61
  
Avg Volume:=695,714
Industry:=TRANS-SHIP

(gmcr)
Sales:=1356.78
Price/Earnings:=84.17
Day Low - High:=87.66 - 90.36
Market Cap:=13.54 B
PE (forward):=61.18
Volume:=Vol.&nbsp; 1,405,253
Price/Book:=12.19
52wk Low - High:=26.14 - 96.91
EPS TTM:=1.07
Price/Cash Flow:=86.7
Net Income:=113.15
EPS Last Year:=1.07
Price/Sales:=7.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.58
Updating Price:=88.96
Current Year Est.:=1.47
Change %:=(-1.22%)
Change $:=
  -1.10
  
Avg Volume:=1,863,821
Industry:=FOOD ITEMS-WHLE

(gmt)
Sales:=1204.9
Price/Earnings:=24.8
Day Low - High:=35.83 - 36.63
Market Cap:=1.70 B
PE (forward):=20.92
Volume:=Vol.&nbsp; 195,300
Price/Book:=1.48
52wk Low - High:=25.40 - 42.84
EPS TTM:=1.48
Price/Cash Flow:=5.61
Net Income:=82
EPS Last Year:=1.48
Price/Sales:=1.45
Div - Yield:=1.16 - 3.16
PEG Ratio:=1.49
Updating Price:=36.11
Current Year Est.:=1.75
Change %:=(-1.61%)
Change $:=
  -0.59
  
Avg Volume:=280,591
Industry:=TRANS-EQP&amp;LSNG

(gntx)
Sales:=816.26
Price/Earnings:=29.63
Day Low - High:=29.39 - 30.48
Market Cap:=4.36 B
PE (forward):=26.15
Volume:=Vol.&nbsp; 358,782
Price/Book:=4.65
52wk Low - High:=16.69 - 35.35
EPS TTM:=1.03
Price/Cash Flow:=24.29
Net Income:=147.6
EPS Last Year:=1.03
Price/Sales:=4.94
Div - Yield:=0.48 - 1.57
PEG Ratio:=1.36
Updating Price:=29.68
Current Year Est.:=1.17
Change %:=(-2.75%)
Change $:=
  -0.84
  
Avg Volume:=542,292
Industry:=AUTO/TRUCK-ORIG

(goog)
Sales:=29321
Price/Earnings:=20.44
Day Low - High:=592.00 - 602.05
Market Cap:=192.58 B
PE (forward):=20.27
Volume:=Vol.&nbsp; 4,431,196
Price/Book:=3.7
52wk Low - High:=447.65 - 642.96
EPS TTM:=29.23
Price/Cash Flow:=19.3
Net Income:=9513
EPS Last Year:=29.23
Price/Sales:=5.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=594.94
Current Year Est.:=29.48
Change %:=(-0.45%)
Change $:=
  -2.68
  
Avg Volume:=3,772,586
Industry:=INTERNET SERVICES

(gps)
Sales:=14664
Price/Earnings:=10.28
Day Low - High:=18.79 - 19.09
Market Cap:=10.41 B
PE (forward):=13.14
Volume:=Vol.&nbsp; 5,371,933
Price/Book:=2.92
52wk Low - High:=16.62 - 23.73
EPS TTM:=1.84
Price/Cash Flow:=6.58
Net Income:=1135
EPS Last Year:=1.84
Price/Sales:=.71
Div - Yield:=0.45 - 2.38
PEG Ratio:=1.56
Updating Price:=18.84
Current Year Est.:=1.44
Change %:=(-0.37%)
Change $:=
  -0.07
  
Avg Volume:=6,418,171
Industry:=RETAIL-APP/SHOE

(grb)
Sales:=462.52
Price/Earnings:=46.25
Day Low - High:=11.10 - 11.15
Market Cap:=278.57 M
PE (forward):=17.76
Volume:=Vol.&nbsp; 53,272
Price/Book:=1.88
52wk Low - High:=4.64 - 11.27
EPS TTM:=.24
Price/Cash Flow:=17.96
Net Income:=-23.62
EPS Last Year:=0.24
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.11
Current Year Est.:=.63
Change %:=(0.09%)
Change $:=
  0.01
  
Avg Volume:=139,689
Industry:=INDL AUTO/RBTCS

(grmn)
Sales:=2689.91
Price/Earnings:=11.39
Day Low - High:=31.79 - 32.22
Market Cap:=6.25 B
PE (forward):=13.05
Volume:=Vol.&nbsp; 717,961
Price/Book:=2.1
52wk Low - High:=26.11 - 36.42
EPS TTM:=2.83
Price/Cash Flow:=9.52
Net Income:=642.76
EPS Last Year:=2.83
Price/Sales:=2.26
Div - Yield:=1.60 - 4.96
PEG Ratio:=1.31
Updating Price:=32.08
Current Year Est.:=2.47
Change %:=(-0.47%)
Change $:=
  -0.15
  
Avg Volume:=1,223,543
Industry:=ELEC PRODS-MISC

(gsat)
Sales:=67.94
Price/Earnings:=N/A
Day Low - High:=1.12 - 1.15
Market Cap:=337.05 M
PE (forward):=
Volume:=Vol.&nbsp; 143,133
Price/Book:=.63
52wk Low - High:=1.00 - 1.95
EPS TTM:=-.24
Price/Cash Flow:=N/A
Net Income:=-68.29
EPS Last Year:=-0.24
Price/Sales:=4.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.12
Current Year Est.:=-.27
Change %:=(-2.61%)
Change $:=
  -0.03
  
Avg Volume:=556,516
Industry:=SATELLITE COMMUNICATION

(gsbc)
Sales:=205.14
Price/Earnings:=13.16
Day Low - High:=18.96 - 19.51
Market Cap:=262.10 M
PE (forward):=12.99
Volume:=Vol.&nbsp; 7,506
Price/Book:=1.05
52wk Low - High:=16.69 - 24.60
EPS TTM:=1.48
Price/Cash Flow:=5.87
Net Income:=24.22
EPS Last Year:=1.48
Price/Sales:=1.29
Div - Yield:=0.72 - 3.70
PEG Ratio:=N/A
Updating Price:=19.08
Current Year Est.:=1.5
Change %:=(-2.05%)
Change $:=
  -0.40
  
Avg Volume:=20,271
Industry:=FIN-SVGS &amp; LOAN

(gsm)
Sales:=472.66
Price/Earnings:=38.51
Day Low - High:=23.89 - 24.60
Market Cap:=1.82 B
PE (forward):=16.58
Volume:=Vol.&nbsp; 1,288,722
Price/Book:=3.67
52wk Low - High:=9.80 - 25.67
EPS TTM:=.63
Price/Cash Flow:=N/A
Net Income:=43.87
EPS Last Year:=0.63
Price/Sales:=2.98
Div - Yield:=0.15 - 0.62
PEG Ratio:=1.11
Updating Price:=24.18
Current Year Est.:=1.46
Change %:=(-0.33%)
Change $:=
  -0.08
  
Avg Volume:=900,336
Industry:=CHEM-SPECIALTY

(gti)
Sales:=1006.99
Price/Earnings:=17.59
Day Low - High:=20.42 - 20.80
Market Cap:=3.04 B
PE (forward):=19.72
Volume:=Vol.&nbsp; 510,133
Price/Book:=2.39
52wk Low - High:=13.87 - 23.89
EPS TTM:=1.19
Price/Cash Flow:=13.05
Net Income:=168.8
EPS Last Year:=1.19
Price/Sales:=2.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=20.70
Current Year Est.:=1.06
Change %:=(-1.10%)
Change $:=
  -0.23
  
Avg Volume:=1,430,562
Industry:=ELEC PRODS-MISC

(gty)
Sales:=88.33
Price/Earnings:=15.6
Day Low - High:=25.62 - 26.06
Market Cap:=870.25 M
PE (forward):=12.01
Volume:=Vol.&nbsp; 99,095
Price/Book:=2.16
52wk Low - High:=21.01 - 32.20
EPS TTM:=1.67
Price/Cash Flow:=13.39
Net Income:=51.18
EPS Last Year:=1.67
Price/Sales:=9.57
Div - Yield:=1.92 - 7.37
PEG Ratio:=2.98
Updating Price:=25.73
Current Year Est.:=2.17
Change %:=(-1.27%)
Change $:=
  -0.33
  
Avg Volume:=210,350
Industry:=REAL ESTATE OPS

(gymb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(hafc)
Sales:=169.92
Price/Earnings:=N/A
Day Low - High:=1.17 - 1.23
Market Cap:=181.51 M
PE (forward):=5.58
Volume:=Vol.&nbsp; 626,994
Price/Book:=.99
52wk Low - High:=0.78 - 1.74
EPS TTM:=-.58
Price/Cash Flow:=N/A
Net Income:=-28.09
EPS Last Year:=-0.58
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.19
Current Year Est.:=.22
Change %:=(-0.83%)
Change $:=
  -0.01
  
Avg Volume:=2,147,224
Industry:=BANKS-WEST

(hal)
Sales:=17973
Price/Earnings:=22.21
Day Low - High:=52.50 - 54.19
Market Cap:=48.57 B
PE (forward):=17.44
Volume:=Vol.&nbsp; 18,035,975
Price/Book:=4.43
52wk Low - High:=27.31 - 54.55
EPS TTM:=2.39
Price/Cash Flow:=16.1
Net Income:=2140
EPS Last Year:=2.39
Price/Sales:=2.49
Div - Yield:=0.36 - 0.68
PEG Ratio:=.97
Updating Price:=53.12
Current Year Est.:=3.04
Change %:=(0.08%)
Change $:=
  0.04
  
Avg Volume:=10,800,920
Industry:=OIL-FIELD SVCS

(halo)
Sales:=13.62
Price/Earnings:=N/A
Day Low - High:=6.88 - 7.15
Market Cap:=733.00 M
PE (forward):=
Volume:=Vol.&nbsp; 246,865
Price/Book:=53.52
52wk Low - High:=5.79 - 8.31
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-51.09
EPS Last Year:=-0.53
Price/Sales:=41.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.06
Current Year Est.:=-.49
Change %:=(-0.98%)
Change $:=
  -0.07
  
Avg Volume:=412,850
Industry:=MED-BIOMED/GENE

(hans)
Sales:=1303.94
Price/Earnings:=30.94
Day Low - High:=76.90 - 78.50
Market Cap:=6.92 B
PE (forward):=26.9
Volume:=Vol.&nbsp; 774,816
Price/Book:=8.16
52wk Low - High:=40.41 - 84.00
EPS TTM:=2.53
Price/Cash Flow:=30.99
Net Income:=234.51
EPS Last Year:=2.53
Price/Sales:=4.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.85
Updating Price:=77.88
Current Year Est.:=2.91
Change %:=(-0.52%)
Change $:=
  -0.41
  
Avg Volume:=1,117,546
Industry:=BEVERAGES-SOFT

(hbcp)
Sales:=37.91
Price/Earnings:=21.45
Day Low - High:=14.29 - 14.39
Market Cap:=116.17 M
PE (forward):=
Volume:=Vol.&nbsp; 2,800
Price/Book:=.88
52wk Low - High:=12.34 - 16.19
EPS TTM:=.67
Price/Cash Flow:=N/A
Net Income:=4.64
EPS Last Year:=0.67
Price/Sales:=2.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.29
Current Year Est.:=N/A
Change %:=(-0.56%)
Change $:=
  -0.08
  
Avg Volume:=61,049
Industry:=BANKS-SOUTHEAST

(hckt)
Sales:=201.35
Price/Earnings:=15.28
Day Low - High:=4.76 - 4.88
Market Cap:=199.80 M
PE (forward):=18.45
Volume:=Vol.&nbsp; 76,873
Price/Book:=1.74
52wk Low - High:=2.70 - 5.24
EPS TTM:=.32
Price/Cash Flow:=11.17
Net Income:=14.86
EPS Last Year:=0.32
Price/Sales:=.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=4.87
Current Year Est.:=.26
Change %:=(-0.41%)
Change $:=
  -0.02
  
Avg Volume:=163,785
Industry:=CONSULTING

(hcp)
Sales:=1255.13
Price/Earnings:=16.36
Day Low - High:=36.87 - 37.42
Market Cap:=15.21 B
PE (forward):=14.86
Volume:=Vol.&nbsp; 2,178,910
Price/Book:=1.67
52wk Low - High:=31.87 - 40.75
EPS TTM:=2.29
Price/Cash Flow:=19.84
Net Income:=319.77
EPS Last Year:=2.29
Price/Sales:=11.76
Div - Yield:=1.92 - 5.13
PEG Ratio:=2.27
Updating Price:=37.17
Current Year Est.:=2.52
Change %:=(-0.77%)
Change $:=
  -0.29
  
Avg Volume:=2,503,973
Industry:=REIT-EQTY TRUST -OTHER

(hd)
Sales:=67997
Price/Earnings:=17.18
Day Low - High:=35.34 - 35.95
Market Cap:=57.18 B
PE (forward):=15.6
Volume:=Vol.&nbsp; 6,855,208
Price/Book:=3.15
52wk Low - High:=26.62 - 39.38
EPS TTM:=2.09
Price/Cash Flow:=11.56
Net Income:=3425
EPS Last Year:=2.09
Price/Sales:=.84
Div - Yield:=1.00 - 2.78
PEG Ratio:=1.25
Updating Price:=35.69
Current Year Est.:=2.3
Change %:=(-0.61%)
Change $:=
  -0.22
  
Avg Volume:=10,482,526
Industry:=BLDG PRD-RT/WHL

(he)
Sales:=2664.98
Price/Earnings:=19.76
Day Low - High:=23.74 - 24.13
Market Cap:=2.30 B
PE (forward):=16.49
Volume:=Vol.&nbsp; 277,998
Price/Book:=1.53
52wk Low - High:=21.77 - 26.40
EPS TTM:=1.22
Price/Cash Flow:=8.27
Net Income:=116.76
EPS Last Year:=1.22
Price/Sales:=.83
Div - Yield:=1.24 - 5.14
PEG Ratio:=1.86
Updating Price:=23.82
Current Year Est.:=1.46
Change %:=(-1.20%)
Change $:=
  -0.29
  
Avg Volume:=310,847
Industry:=UTIL-ELEC PWR

(hees)
Sales:=574.15
Price/Earnings:=N/A
Day Low - High:=12.29 - 12.63
Market Cap:=444.51 M
PE (forward):=
Volume:=Vol.&nbsp; 130,534
Price/Book:=1.79
52wk Low - High:=6.60 - 20.40
EPS TTM:=-.57
Price/Cash Flow:=6.52
Net Income:=-19.86
EPS Last Year:=-0.57
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.32
Current Year Est.:=-.03
Change %:=(-2.92%)
Change $:=
  -0.37
  
Avg Volume:=163,111
Industry:=MACH-CONST/MNG

(hele)
Sales:=777.04
Price/Earnings:=10.55
Day Low - High:=32.81 - 33.82
Market Cap:=1.04 B
PE (forward):=9.92
Volume:=Vol.&nbsp; 123,562
Price/Book:=1.47
52wk Low - High:=22.06 - 36.75
EPS TTM:=3.2
Price/Cash Flow:=9.16
Net Income:=99.52
EPS Last Year:=3.20
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=32.96
Current Year Est.:=3.4
Change %:=(-2.40%)
Change $:=
  -0.81
  
Avg Volume:=226,477
Industry:=COSMETICS&amp;TLTRS

(hgr)
Sales:=817.38
Price/Earnings:=17.09
Day Low - High:=24.07 - 24.76
Market Cap:=830.06 M
PE (forward):=14.87
Volume:=Vol.&nbsp; 107,747
Price/Book:=2.21
52wk Low - High:=13.01 - 28.47
EPS TTM:=1.45
Price/Cash Flow:=12.14
Net Income:=23.64
EPS Last Year:=1.45
Price/Sales:=.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=24.14
Current Year Est.:=1.67
Change %:=(-2.58%)
Change $:=
  -0.64
  
Avg Volume:=184,257
Industry:=MED PRODUCTS

(hgsi)
Sales:=157.35
Price/Earnings:=N/A
Day Low - High:=22.34 - 23.15
Market Cap:=4.40 B
PE (forward):=
Volume:=Vol.&nbsp; 2,668,226
Price/Book:=9.43
52wk Low - High:=22.34 - 30.48
EPS TTM:=-1.67
Price/Cash Flow:=N/A
Net Income:=-316.35
EPS Last Year:=-1.67
Price/Sales:=32.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.08
Current Year Est.:=-1.81
Change %:=(-0.52%)
Change $:=
  -0.12
  
Avg Volume:=2,027,324
Industry:=MED-BIOMED/GENE

(hhgp)
Sales:=794.54
Price/Earnings:=N/A
Day Low - High:=5.41 - 5.73
Market Cap:=189.17 M
PE (forward):=14.07
Volume:=Vol.&nbsp; 38,045
Price/Book:=1.97
52wk Low - High:=2.93 - 7.11
EPS TTM:=0
Price/Cash Flow:=49.7
Net Income:=-.48
EPS Last Year:=0.00
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.46
Current Year Est.:=.41
Change %:=(-5.37%)
Change $:=
  -0.31
  
Avg Volume:=128,426
Industry:=STAFFING

(hibb)
Sales:=664.95
Price/Earnings:=23.04
Day Low - High:=39.86 - 40.73
Market Cap:=1.12 B
PE (forward):=21.03
Volume:=Vol.&nbsp; 212,694
Price/Book:=5.56
52wk Low - High:=22.09 - 43.00
EPS TTM:=1.78
Price/Cash Flow:=19.1
Net Income:=50.4
EPS Last Year:=1.78
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=40.43
Current Year Est.:=1.95
Change %:=(-1.41%)
Change $:=
  -0.58
  
Avg Volume:=290,673
Industry:=RETAIL-MISC/DIV

(hig)
Sales:=22383
Price/Earnings:=5.33
Day Low - High:=23.35 - 24.28
Market Cap:=10.86 B
PE (forward):=7.01
Volume:=Vol.&nbsp; 8,232,047
Price/Book:=.53
52wk Low - High:=18.81 - 31.08
EPS TTM:=4.57
Price/Cash Flow:=3.76
Net Income:=1872
EPS Last Year:=4.57
Price/Sales:=.48
Div - Yield:=0.40 - 1.64
PEG Ratio:=.74
Updating Price:=23.47
Current Year Est.:=3.48
Change %:=(-3.73%)
Change $:=
  -0.91
  
Avg Volume:=5,148,946
Industry:=INS-MULTI LINE

(hk)
Sales:=1597.86
Price/Earnings:=79.52
Day Low - High:=38.16 - 38.24
Market Cap:=11.60 B
PE (forward):=40.97
Volume:=Vol.&nbsp; 41,666,031
Price/Book:=3.25
52wk Low - High:=14.32 - 38.37
EPS TTM:=.48
Price/Cash Flow:=25.93
Net Income:=31.31
EPS Last Year:=0.48
Price/Sales:=7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.95
Updating Price:=38.17
Current Year Est.:=.93
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=20,369,688
Industry:=OIL-US EXP&amp;PROD

(hls)
Sales:=1999.3
Price/Earnings:=15.48
Day Low - High:=23.71 - 24.10
Market Cap:=2.31 B
PE (forward):=17.17
Volume:=Vol.&nbsp; 827,383
Price/Book:=31.37
52wk Low - High:=16.20 - 28.50
EPS TTM:=1.57
Price/Cash Flow:=8.44
Net Income:=938.1
EPS Last Year:=1.57
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=23.92
Current Year Est.:=1.42
Change %:=(-1.56%)
Change $:=
  -0.38
  
Avg Volume:=753,050
Industry:=MED-OUTP/HM CRE

(hma)
Sales:=5115
Price/Earnings:=15.35
Day Low - High:=10.12 - 10.46
Market Cap:=2.64 B
PE (forward):=13.67
Volume:=Vol.&nbsp; 1,966,243
Price/Book:=4.28
52wk Low - High:=6.13 - 11.74
EPS TTM:=.68
Price/Cash Flow:=6.3
Net Income:=158.65
EPS Last Year:=0.68
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=10.21
Current Year Est.:=.76
Change %:=(-2.20%)
Change $:=
  -0.23
  
Avg Volume:=2,568,827
Industry:=MED-HOSPITALS

(hme)
Sales:=516.58
Price/Earnings:=19.76
Day Low - High:=63.56 - 64.44
Market Cap:=2.52 B
PE (forward):=18.44
Volume:=Vol.&nbsp; 225,399
Price/Book:=2.53
52wk Low - High:=45.38 - 64.50
EPS TTM:=3.26
Price/Cash Flow:=15.66
Net Income:=24.67
EPS Last Year:=3.26
Price/Sales:=4.71
Div - Yield:=2.48 - 3.85
PEG Ratio:=2.65
Updating Price:=64.29
Current Year Est.:=3.49
Change %:=(-0.19%)
Change $:=
  -0.12
  
Avg Volume:=329,293
Industry:=REIT-EQTY TRUST - RESID

(hmsy)
Sales:=302.87
Price/Earnings:=50.93
Day Low - High:=75.21 - 76.90
Market Cap:=2.17 B
PE (forward):=43.64
Volume:=Vol.&nbsp; 103,281
Price/Book:=6.53
52wk Low - High:=50.58 - 84.82
EPS TTM:=1.51
Price/Cash Flow:=37.85
Net Income:=42.33
EPS Last Year:=1.51
Price/Sales:=6.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=75.74
Current Year Est.:=1.76
Change %:=(-1.51%)
Change $:=
  -1.16
  
Avg Volume:=118,261
Industry:=MEDICAL INFO SYSTEMS

(hog)
Sales:=4176.63
Price/Earnings:=31.7
Day Low - High:=40.56 - 41.68
Market Cap:=9.89 B
PE (forward):=19.65
Volume:=Vol.&nbsp; 2,664,439
Price/Book:=4.2
52wk Low - High:=23.27 - 44.04
EPS TTM:=1.32
Price/Cash Flow:=19.14
Net Income:=232.48
EPS Last Year:=1.32
Price/Sales:=2.35
Div - Yield:=0.50 - 1.20
PEG Ratio:=2.27
Updating Price:=41.41
Current Year Est.:=2.13
Change %:=(-1.03%)
Change $:=
  -0.43
  
Avg Volume:=2,549,249
Industry:=AUTO -DOMESTIC

(hott)
Sales:=708.24
Price/Earnings:=265
Day Low - High:=7.68 - 7.90
Market Cap:=355.75 M
PE (forward):=54.03
Volume:=Vol.&nbsp; 411,265
Price/Book:=1.72
52wk Low - High:=4.58 - 8.45
EPS TTM:=.03
Price/Cash Flow:=8.8
Net Income:=-14.12
EPS Last Year:=0.03
Price/Sales:=.5
Div - Yield:=0.28 - 3.52
PEG Ratio:=2.35
Updating Price:=7.83
Current Year Est.:=.15
Change %:=(-1.51%)
Change $:=
  -0.12
  
Avg Volume:=775,072
Industry:=RETAIL-MISC/DIV

(hp)
Sales:=1875.16
Price/Earnings:=21.49
Day Low - High:=68.72 - 70.20
Market Cap:=7.49 B
PE (forward):=17.95
Volume:=Vol.&nbsp; 974,378
Price/Book:=2.39
52wk Low - High:=35.56 - 70.47
EPS TTM:=3.26
Price/Cash Flow:=13.09
Net Income:=249.27
EPS Last Year:=3.26
Price/Sales:=3.34
Div - Yield:=0.24 - 0.34
PEG Ratio:=N/A
Updating Price:=69.12
Current Year Est.:=3.9
Change %:=(-1.33%)
Change $:=
  -0.93
  
Avg Volume:=1,258,420
Industry:=OIL &amp; GAS-DRILLING

(hpq)
Sales:=126033
Price/Earnings:=7
Day Low - High:=34.80 - 35.10
Market Cap:=72.78 B
PE (forward):=7
Volume:=Vol.&nbsp; 15,183,396
Price/Book:=1.82
52wk Low - High:=33.95 - 49.39
EPS TTM:=5.01
Price/Cash Flow:=5.07
Net Income:=9220
EPS Last Year:=5.01
Price/Sales:=.57
Div - Yield:=0.48 - 1.37
PEG Ratio:=.91
Updating Price:=35.02
Current Year Est.:=5.01
Change %:=(-0.20%)
Change $:=
  -0.07
  
Avg Volume:=16,315,464
Industry:=COMP-MINI

(hpt)
Sales:=1085.49
Price/Earnings:=7.5
Day Low - High:=24.41 - 24.80
Market Cap:=3.07 B
PE (forward):=7.57
Volume:=Vol.&nbsp; 1,030,496
Price/Book:=1.24
52wk Low - High:=19.06 - 25.94
EPS TTM:=3.31
Price/Cash Flow:=7.02
Net Income:=33.53
EPS Last Year:=3.31
Price/Sales:=2.75
Div - Yield:=1.80 - 7.25
PEG Ratio:=1.51
Updating Price:=24.75
Current Year Est.:=3.28
Change %:=(-0.36%)
Change $:=
  -0.09
  
Avg Volume:=873,070
Industry:=REIT-EQTY TRUST -OTHER

(hpy)
Sales:=1864.34
Price/Earnings:=25.07
Day Low - High:=19.63 - 20.30
Market Cap:=782.83 M
PE (forward):=20.53
Volume:=Vol.&nbsp; 115,343
Price/Book:=4.18
52wk Low - High:=13.48 - 22.06
EPS TTM:=.81
Price/Cash Flow:=7.34
Net Income:=28.12
EPS Last Year:=0.81
Price/Sales:=.41
Div - Yield:=0.16 - 0.79
PEG Ratio:=1.26
Updating Price:=19.65
Current Year Est.:=.99
Change %:=(-3.25%)
Change $:=
  -0.66
  
Avg Volume:=270,179
Industry:=FINANCIAL TRANSACTION SERVICES

(hrg)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.57 - 5.76
Market Cap:=797.63 M
PE (forward):=
Volume:=Vol.&nbsp; 44,256
Price/Book:=.73
52wk Low - High:=4.28 - 6.71
EPS TTM:=-1.24
Price/Cash Flow:=N/A
Net Income:=-81.55
EPS Last Year:=-1.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.59
Current Year Est.:=N/A
Change %:=(-2.44%)
Change $:=
  -0.14
  
Avg Volume:=53,148
Industry:=FIN-MISC SVCS

(hrs)
Sales:=5206.1
Price/Earnings:=8.8
Day Low - High:=41.73 - 42.52
Market Cap:=5.41 B
PE (forward):=8.38
Volume:=Vol.&nbsp; 1,692,888
Price/Book:=2.18
52wk Low - High:=41.14 - 53.39
EPS TTM:=4.83
Price/Cash Flow:=7.38
Net Income:=605.9
EPS Last Year:=4.83
Price/Sales:=.95
Div - Yield:=1.00 - 2.35
PEG Ratio:=.93
Updating Price:=41.83
Current Year Est.:=5.08
Change %:=(-1.62%)
Change $:=
  -0.69
  
Avg Volume:=1,164,930
Industry:=WIRELESS EQUIPMENT

(hrz)
Sales:=1162.51
Price/Earnings:=N/A
Day Low - High:=1.11 - 1.17
Market Cap:=34.90 M
PE (forward):=
Volume:=Vol.&nbsp; 495,367
Price/Book:=5.23
52wk Low - High:=0.83 - 5.95
EPS TTM:=-.73
Price/Cash Flow:=.5
Net Income:=-75.36
EPS Last Year:=-0.73
Price/Sales:=.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.12
Current Year Est.:=-1.05
Change %:=(-0.88%)
Change $:=
  -0.01
  
Avg Volume:=1,121,604
Industry:=TRANS-SHIP

(hsic)
Sales:=7526.79
Price/Earnings:=19.98
Day Low - High:=71.47 - 72.88
Market Cap:=6.75 B
PE (forward):=18.44
Volume:=Vol.&nbsp; 277,596
Price/Book:=2.74
52wk Low - High:=50.96 - 74.98
EPS TTM:=3.66
Price/Cash Flow:=15.36
Net Income:=341.38
EPS Last Year:=3.66
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=71.81
Current Year Est.:=3.97
Change %:=(-1.81%)
Change $:=
  -1.32
  
Avg Volume:=392,703
Industry:=MED/DENTAL-SUPP

(hsp)
Sales:=3917.2
Price/Earnings:=16.2
Day Low - High:=52.36 - 53.15
Market Cap:=8.97 B
PE (forward):=13.46
Volume:=Vol.&nbsp; 879,558
Price/Book:=2.59
52wk Low - High:=49.51 - 60.49
EPS TTM:=3.3
Price/Cash Flow:=11.08
Net Income:=365.4
EPS Last Year:=3.30
Price/Sales:=2.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=52.71
Current Year Est.:=3.97
Change %:=(-1.40%)
Change $:=
  -0.75
  
Avg Volume:=1,421,132
Industry:=MED PRODUCTS

(ht)
Sales:=282.77
Price/Earnings:=15.36
Day Low - High:=5.40 - 5.56
Market Cap:=938.98 M
PE (forward):=13.37
Volume:=Vol.&nbsp; 536,893
Price/Book:=1.37
52wk Low - High:=4.43 - 6.94
EPS TTM:=.36
Price/Cash Flow:=21.93
Net Income:=-15.13
EPS Last Year:=0.36
Price/Sales:=3.23
Div - Yield:=0.24 - 4.34
PEG Ratio:=1.07
Updating Price:=5.42
Current Year Est.:=.41
Change %:=(-1.99%)
Change $:=
  -0.11
  
Avg Volume:=1,068,193
Industry:=REIT-EQTY TRUST -OTHER

(htgc)
Sales:=60.18
Price/Earnings:=11.61
Day Low - High:=10.15 - 10.45
Market Cap:=452.46 M
PE (forward):=11.19
Volume:=Vol.&nbsp; 162,858
Price/Book:=1.11
52wk Low - High:=9.07 - 11.55
EPS TTM:=.89
Price/Cash Flow:=7.87
Net Income:=18.3
EPS Last Year:=0.89
Price/Sales:=6.47
Div - Yield:=0.88 - 8.52
PEG Ratio:=.91
Updating Price:=10.18
Current Year Est.:=.92
Change %:=(-1.45%)
Change $:=
  -0.15
  
Avg Volume:=199,911
Industry:=FIN-SBIC&amp;COMMRL

(hts)
Sales:=265.02
Price/Earnings:=6.99
Day Low - High:=28.34 - 28.62
Market Cap:=2.13 B
PE (forward):=6.81
Volume:=Vol.&nbsp; 1,958,727
Price/Book:=1.09
52wk Low - High:=27.12 - 31.98
EPS TTM:=4.07
Price/Cash Flow:=6.2
Net Income:=182.91
EPS Last Year:=4.07
Price/Sales:=7.34
Div - Yield:=4.00 - 14.06
PEG Ratio:=6.81
Updating Price:=28.46
Current Year Est.:=4.17
Change %:=(0.07%)
Change $:=
  0.02
  
Avg Volume:=1,337,755
Industry:=REIT-MTGE TRUST

(hurn)
Sales:=553.01
Price/Earnings:=16.63
Day Low - High:=29.21 - 29.77
Market Cap:=657.09 M
PE (forward):=19.16
Volume:=Vol.&nbsp; 122,512
Price/Book:=1.86
52wk Low - High:=18.31 - 31.63
EPS TTM:=1.78
Price/Cash Flow:=11.15
Net Income:=10.07
EPS Last Year:=1.78
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=29.62
Current Year Est.:=1.54
Change %:=(0.07%)
Change $:=
  0.02
  
Avg Volume:=114,819
Industry:=CONSULTING

(hwkn)
Sales:=297.64
Price/Earnings:=17.79
Day Low - High:=35.92 - 37.15
Market Cap:=379.75 M
PE (forward):=
Volume:=Vol.&nbsp; 54,482
Price/Book:=2.78
52wk Low - High:=25.60 - 50.18
EPS TTM:=2.07
Price/Cash Flow:=13.26
Net Income:=20.31
EPS Last Year:=2.07
Price/Sales:=1.28
Div - Yield:=0.60 - 1.63
PEG Ratio:=N/A
Updating Price:=36.97
Current Year Est.:=2.18
Change %:=(0.38%)
Change $:=
  0.14
  
Avg Volume:=39,118
Industry:=CHEM-SPECIALTY

(iaci)
Sales:=1636.81
Price/Earnings:=54.24
Day Low - High:=36.31 - 37.03
Market Cap:=3.32 B
PE (forward):=31.36
Volume:=Vol.&nbsp; 981,192
Price/Book:=1.32
52wk Low - High:=22.15 - 39.39
EPS TTM:=.68
Price/Cash Flow:=27.81
Net Income:=136.13
EPS Last Year:=0.68
Price/Sales:=1.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=36.88
Current Year Est.:=1.18
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,142,843
Industry:=INTERNET COMMERCE

(ibm)
Sales:=99870
Price/Earnings:=14.73
Day Low - High:=173.58 - 176.46
Market Cap:=212.61 B
PE (forward):=13.27
Volume:=Vol.&nbsp; 7,168,893
Price/Book:=9.4
52wk Low - High:=122.28 - 177.77
EPS TTM:=11.92
Price/Cash Flow:=11.09
Net Income:=15095
EPS Last Year:=11.92
Price/Sales:=2.09
Div - Yield:=3.00 - 1.71
PEG Ratio:=1.24
Updating Price:=175.43
Current Year Est.:=13.23
Change %:=(-0.06%)
Change $:=
  -0.11
  
Avg Volume:=4,542,736
Industry:=COMPUTER-INTEGRATED SYSTEMS

(iboc)
Sales:=677.55
Price/Earnings:=9.55
Day Low - High:=16.27 - 16.72
Market Cap:=1.13 B
PE (forward):=
Volume:=Vol.&nbsp; 150,383
Price/Book:=.89
52wk Low - High:=15.11 - 21.20
EPS TTM:=1.75
Price/Cash Flow:=6.21
Net Income:=128.13
EPS Last Year:=1.75
Price/Sales:=1.76
Div - Yield:=0.38 - 2.27
PEG Ratio:=1.01
Updating Price:=16.50
Current Year Est.:=1.65
Change %:=(-1.32%)
Change $:=
  -0.22
  
Avg Volume:=176,209
Industry:=BANKS-SOUTHWEST

(icge)
Sales:=115.71
Price/Earnings:=40.87
Day Low - High:=11.92 - 12.20
Market Cap:=454.66 M
PE (forward):=59.32
Volume:=Vol.&nbsp; 67,075
Price/Book:=1.85
52wk Low - High:=7.66 - 14.50
EPS TTM:=.3
Price/Cash Flow:=9.01
Net Income:=33.71
EPS Last Year:=0.30
Price/Sales:=3.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.97
Updating Price:=12.03
Current Year Est.:=.21
Change %:=(-1.88%)
Change $:=
  -0.23
  
Avg Volume:=161,276
Industry:=FIN-SBIC&amp;COMMRL

(icog)
Sales:=N/A
Price/Earnings:=2.34
Day Low - High:=2.71 - 2.78
Market Cap:=706.32 M
PE (forward):=
Volume:=Vol.&nbsp; 127,331
Price/Book:=2.53
52wk Low - High:=1.20 - 3.26
EPS TTM:=1.19
Price/Cash Flow:=N/A
Net Income:=303.15
EPS Last Year:=1.19
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.73
Current Year Est.:=N/A
Change %:=(-1.80%)
Change $:=
  -0.05
  
Avg Volume:=824,088
Industry:=SATELLITE COMMUNICATION

(idti)
Sales:=625.7
Price/Earnings:=15.53
Day Low - High:=7.04 - 7.28
Market Cap:=1.08 B
PE (forward):=17.38
Volume:=Vol.&nbsp; 1,350,335
Price/Book:=1.84
52wk Low - High:=5.01 - 8.74
EPS TTM:=.47
Price/Cash Flow:=9.64
Net Income:=72.63
EPS Last Year:=0.47
Price/Sales:=1.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.12
Current Year Est.:=.42
Change %:=(-2.47%)
Change $:=
  -0.18
  
Avg Volume:=1,470,592
Industry:=ELEC COMP-SEMIC

(idxx)
Sales:=1103.39
Price/Earnings:=32.98
Day Low - High:=76.88 - 78.71
Market Cap:=4.50 B
PE (forward):=29.09
Volume:=Vol.&nbsp; 113,870
Price/Book:=7.55
52wk Low - High:=54.80 - 82.91
EPS TTM:=2.38
Price/Cash Flow:=24.56
Net Income:=144.87
EPS Last Year:=2.38
Price/Sales:=3.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.88
Updating Price:=77.43
Current Year Est.:=2.7
Change %:=(-1.35%)
Change $:=
  -1.06
  
Avg Volume:=257,762
Industry:=MED INSTRUMENTS

(ihs)
Sales:=1075.46
Price/Earnings:=33.15
Day Low - High:=78.89 - 80.08
Market Cap:=5.20 B
PE (forward):=34.31
Volume:=Vol.&nbsp; 166,676
Price/Book:=4
52wk Low - High:=58.24 - 89.87
EPS TTM:=2.42
Price/Cash Flow:=24.96
Net Income:=145.45
EPS Last Year:=2.42
Price/Sales:=4.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=78.99
Current Year Est.:=2.34
Change %:=(-1.55%)
Change $:=
  -1.24
  
Avg Volume:=264,777
Industry:=BUSINESS INFO SVCS

(iilg)
Sales:=409.44
Price/Earnings:=19.1
Day Low - High:=13.08 - 13.48
Market Cap:=779.17 M
PE (forward):=20.86
Volume:=Vol.&nbsp; 125,652
Price/Book:=3.26
52wk Low - High:=11.61 - 17.94
EPS TTM:=.71
Price/Cash Flow:=9.41
Net Income:=40.2
EPS Last Year:=0.71
Price/Sales:=1.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.29
Current Year Est.:=.65
Change %:=(-1.99%)
Change $:=
  -0.27
  
Avg Volume:=165,921
Industry:=BUSINESS SERVICES

(iivi)
Sales:=345.09
Price/Earnings:=22.12
Day Low - High:=26.08 - 26.67
Market Cap:=1.67 B
PE (forward):=17.75
Volume:=Vol.&nbsp; 143,615
Price/Book:=3.4
52wk Low - High:=15.08 - 29.96
EPS TTM:=1.21
Price/Cash Flow:=27.11
Net Income:=76.62
EPS Last Year:=1.21
Price/Sales:=3.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=26.27
Current Year Est.:=1.51
Change %:=(-1.87%)
Change $:=
  -0.50
  
Avg Volume:=281,244
Industry:=LASERS-SYS/COMP

(ikan)
Sales:=191.68
Price/Earnings:=N/A
Day Low - High:=1.11 - 1.14
Market Cap:=75.69 M
PE (forward):=
Volume:=Vol.&nbsp; 79,944
Price/Book:=1.2
52wk Low - High:=0.86 - 2.00
EPS TTM:=-.29
Price/Cash Flow:=N/A
Net Income:=-47.42
EPS Last Year:=-0.29
Price/Sales:=.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.13
Current Year Est.:=-.22
Change %:=(1.80%)
Change $:=
  0.02
  
Avg Volume:=391,055
Industry:=SEMI-COMMUNICATIONS

(ilmn)
Sales:=902.74
Price/Earnings:=60.68
Day Low - High:=70.21 - 72.67
Market Cap:=8.97 B
PE (forward):=48.09
Volume:=Vol.&nbsp; 1,831,112
Price/Book:=8.76
52wk Low - High:=41.16 - 79.40
EPS TTM:=1.2
Price/Cash Flow:=43.52
Net Income:=127.82
EPS Last Year:=1.20
Price/Sales:=9.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.95
Updating Price:=71.13
Current Year Est.:=1.51
Change %:=(-2.32%)
Change $:=
  -1.69
  
Avg Volume:=1,407,872
Industry:=MED-BIOMED/GENE

(im)
Sales:=34588.98
Price/Earnings:=9.07
Day Low - High:=16.94 - 17.22
Market Cap:=2.77 B
PE (forward):=9.47
Volume:=Vol.&nbsp; 1,573,225
Price/Book:=.81
52wk Low - High:=14.72 - 21.63
EPS TTM:=1.9
Price/Cash Flow:=7.06
Net Income:=304.04
EPS Last Year:=1.90
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=17.17
Current Year Est.:=1.82
Change %:=(-0.41%)
Change $:=
  -0.07
  
Avg Volume:=1,438,560
Industry:=RETAIL/WHSL CMP

(ima)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.26 - 0.27
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 5,000
Price/Book:=N/A
52wk Low - High:=0.20 - 0.40
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.27
Current Year Est.:=N/A
Change %:=(-3.57%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(imgn)
Sales:=13.94
Price/Earnings:=N/A
Day Low - High:=15.24 - 16.20
Market Cap:=1.16 B
PE (forward):=
Volume:=Vol.&nbsp; 1,199,353
Price/Book:=16.16
52wk Low - High:=4.96 - 16.20
EPS TTM:=-.83
Price/Cash Flow:=N/A
Net Income:=-55.53
EPS Last Year:=-0.83
Price/Sales:=67.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.55
Current Year Est.:=-.73
Change %:=(0.97%)
Change $:=
  0.15
  
Avg Volume:=638,953
Industry:=MED-DRUGS

(imn)
Sales:=1460.9
Price/Earnings:=57.69
Day Low - High:=9.04 - 9.21
Market Cap:=356.85 M
PE (forward):=
Volume:=Vol.&nbsp; 95,462
Price/Book:=.46
52wk Low - High:=8.50 - 12.36
EPS TTM:=.16
Price/Cash Flow:=4.75
Net Income:=-163.1
EPS Last Year:=0.16
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.11
Current Year Est.:=-.37
Change %:=(-1.30%)
Change $:=
  -0.12
  
Avg Volume:=126,583
Industry:=COMP-STORAGE DEV

(in)
Sales:=679.11
Price/Earnings:=N/A
Day Low - High:=10.70 - 10.93
Market Cap:=650.94 M
PE (forward):=22.07
Volume:=Vol.&nbsp; 229,484
Price/Book:=1.44
52wk Low - High:=9.51 - 13.08
EPS TTM:=0
Price/Cash Flow:=48.72
Net Income:=-7.76
EPS Last Year:=0.00
Price/Sales:=.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.21
Updating Price:=10.77
Current Year Est.:=.5
Change %:=(-1.73%)
Change $:=
  -0.19
  
Avg Volume:=312,258
Industry:=COMP-PERIPH EQP

(inap)
Sales:=244.16
Price/Earnings:=N/A
Day Low - High:=6.88 - 7.22
Market Cap:=371.06 M
PE (forward):=
Volume:=Vol.&nbsp; 249,410
Price/Book:=1.96
52wk Low - High:=3.90 - 8.56
EPS TTM:=-.07
Price/Cash Flow:=11.62
Net Income:=-4.86
EPS Last Year:=-0.07
Price/Sales:=1.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.90
Current Year Est.:=-.06
Change %:=(-2.82%)
Change $:=
  -0.20
  
Avg Volume:=337,747
Industry:=INTERNET SERVICES

(indm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(infi)
Sales:=71.33
Price/Earnings:=N/A
Day Low - High:=8.94 - 9.25
Market Cap:=243.66 M
PE (forward):=
Volume:=Vol.&nbsp; 158,461
Price/Book:=5
52wk Low - High:=4.42 - 9.25
EPS TTM:=-1.7
Price/Cash Flow:=N/A
Net Income:=-43.85
EPS Last Year:=-1.70
Price/Sales:=2.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.13
Current Year Est.:=-1.31
Change %:=(-0.33%)
Change $:=
  -0.03
  
Avg Volume:=99,310
Industry:=MED-DRUGS

(infy)
Sales:=6041
Price/Earnings:=22.65
Day Low - High:=60.06 - 61.01
Market Cap:=35.25 B
PE (forward):=21.19
Volume:=Vol.&nbsp; 1,565,297
Price/Book:=5.77
52wk Low - High:=56.73 - 77.92
EPS TTM:=2.71
Price/Cash Flow:=20.87
Net Income:=1557
EPS Last Year:=2.71
Price/Sales:=5.55
Div - Yield:=0.63 - 1.03
PEG Ratio:=1.26
Updating Price:=60.64
Current Year Est.:=2.9
Change %:=(-1.22%)
Change $:=
  -0.75
  
Avg Volume:=1,552,161
Industry:=COMP-SOFTWARE

(ino)
Sales:=6.14
Price/Earnings:=N/A
Day Low - High:=0.66 - 0.69
Market Cap:=89.08 M
PE (forward):=
Volume:=Vol.&nbsp; 362,708
Price/Book:=1.53
52wk Low - High:=0.56 - 1.56
EPS TTM:=-.16
Price/Cash Flow:=N/A
Net Income:=-17.73
EPS Last Year:=-0.16
Price/Sales:=11.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.67
Current Year Est.:=-.16
Change %:=(-5.71%)
Change $:=
  -0.04
  
Avg Volume:=1,717,669
Industry:=MED-BIOMED/GENE

(intc)
Sales:=43623
Price/Earnings:=10.26
Day Low - High:=22.08 - 22.43
Market Cap:=118.61 B
PE (forward):=9.79
Volume:=Vol.&nbsp; 44,715,067
Price/Book:=2.59
52wk Low - High:=17.60 - 23.96
EPS TTM:=2.18
Price/Cash Flow:=7.65
Net Income:=12390
EPS Last Year:=2.18
Price/Sales:=2.57
Div - Yield:=0.72 - 3.24
PEG Ratio:=.96
Updating Price:=22.28
Current Year Est.:=2.29
Change %:=(-0.40%)
Change $:=
  -0.09
  
Avg Volume:=45,210,652
Industry:=SEMI-GENERAL

(intu)
Sales:=3455
Price/Earnings:=22.53
Day Low - High:=48.15 - 49.20
Market Cap:=15.00 B
PE (forward):=22.55
Volume:=Vol.&nbsp; 2,487,100
Price/Book:=5.29
52wk Low - High:=36.33 - 56.46
EPS TTM:=2.19
Price/Cash Flow:=18.09
Net Income:=643
EPS Last Year:=2.19
Price/Sales:=3.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.61
Updating Price:=48.40
Current Year Est.:=2.19
Change %:=(-1.95%)
Change $:=
  -0.96
  
Avg Volume:=2,250,676
Industry:=COMP-SOFTWARE

(io)
Sales:=444.32
Price/Earnings:=43.74
Day Low - High:=9.60 - 10.07
Market Cap:=1.57 B
PE (forward):=25.96
Volume:=Vol.&nbsp; 1,021,697
Price/Book:=4.15
52wk Low - High:=3.33 - 13.92
EPS TTM:=.23
Price/Cash Flow:=10.78
Net Income:=34.53
EPS Last Year:=0.23
Price/Sales:=3.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.69
Current Year Est.:=.39
Change %:=(-3.68%)
Change $:=
  -0.37
  
Avg Volume:=1,590,741
Industry:=OIL FLD MCH&amp;EQP

(ipcc)
Sales:=961.3
Price/Earnings:=9.73
Day Low - High:=53.41 - 54.41
Market Cap:=675.30 M
PE (forward):=15.09
Volume:=Vol.&nbsp; 12,847
Price/Book:=1.02
52wk Low - High:=45.01 - 64.60
EPS TTM:=5.6
Price/Cash Flow:=6.91
Net Income:=86.9
EPS Last Year:=5.60
Price/Sales:=.68
Div - Yield:=0.72 - 1.32
PEG Ratio:=2.26
Updating Price:=53.66
Current Year Est.:=3.61
Change %:=(-1.47%)
Change $:=
  -0.80
  
Avg Volume:=34,524
Industry:=INS-PROP&amp;CASLTY

(ipcm)
Sales:=363.4
Price/Earnings:=31.5
Day Low - High:=48.29 - 49.76
Market Cap:=814.68 M
PE (forward):=26.89
Volume:=Vol.&nbsp; 28,962
Price/Book:=4.41
52wk Low - High:=22.66 - 52.25
EPS TTM:=1.58
Price/Cash Flow:=30.05
Net Income:=26.23
EPS Last Year:=1.58
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=48.47
Current Year Est.:=1.85
Change %:=(-2.61%)
Change $:=
  -1.30
  
Avg Volume:=77,038
Industry:=MEDICAL SERVICES

(ipg)
Sales:=6531.9
Price/Earnings:=24.74
Day Low - High:=11.76 - 12.08
Market Cap:=5.92 B
PE (forward):=18.71
Volume:=Vol.&nbsp; 6,397,002
Price/Book:=2.57
52wk Low - High:=7.31 - 13.35
EPS TTM:=.49
Price/Cash Flow:=12.66
Net Income:=280.5
EPS Last Year:=0.49
Price/Sales:=.89
Div - Yield:=0.24 - 1.98
PEG Ratio:=1.44
Updating Price:=11.86
Current Year Est.:=.65
Change %:=(-2.15%)
Change $:=
  -0.26
  
Avg Volume:=6,361,587
Industry:=ADVERTISING/MKTG SVCS

(ipgp)
Sales:=299.26
Price/Earnings:=44.18
Day Low - High:=65.94 - 67.64
Market Cap:=3.19 B
PE (forward):=30.24
Volume:=Vol.&nbsp; 315,245
Price/Book:=8.85
52wk Low - High:=14.20 - 78.59
EPS TTM:=1.53
Price/Cash Flow:=41.67
Net Income:=73.66
EPS Last Year:=1.53
Price/Sales:=9.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=66.90
Current Year Est.:=2.23
Change %:=(-1.02%)
Change $:=
  -0.69
  
Avg Volume:=537,090
Industry:=LASERS-SYS/COMP

(ipi)
Sales:=359.3
Price/Earnings:=44.72
Day Low - High:=31.32 - 32.20
Market Cap:=2.42 B
PE (forward):=22.81
Volume:=Vol.&nbsp; 582,810
Price/Book:=3.07
52wk Low - High:=21.67 - 40.22
EPS TTM:=.72
Price/Cash Flow:=32.99
Net Income:=61.72
EPS Last Year:=0.72
Price/Sales:=6.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=31.63
Current Year Est.:=1.41
Change %:=(-1.77%)
Change $:=
  -0.57
  
Avg Volume:=664,536
Industry:=FERTILIZERS

(ipxl)
Sales:=879.51
Price/Earnings:=19.78
Day Low - High:=20.99 - 21.74
Market Cap:=1.41 B
PE (forward):=24.88
Volume:=Vol.&nbsp; 606,786
Price/Book:=2.62
52wk Low - High:=14.70 - 28.75
EPS TTM:=1.09
Price/Cash Flow:=4.53
Net Income:=132.8
EPS Last Year:=1.09
Price/Sales:=2.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.93
Updating Price:=21.16
Current Year Est.:=.87
Change %:=(-1.86%)
Change $:=
  -0.40
  
Avg Volume:=565,005
Industry:=MED-GENERIC DRG

(ir)
Sales:=14079.1
Price/Earnings:=17.08
Day Low - High:=43.35 - 44.63
Market Cap:=14.82 B
PE (forward):=14.44
Volume:=Vol.&nbsp; 4,115,382
Price/Book:=1.8
52wk Low - High:=32.42 - 52.33
EPS TTM:=2.62
Price/Cash Flow:=12.12
Net Income:=563.1
EPS Last Year:=2.62
Price/Sales:=1.04
Div - Yield:=0.48 - 1.07
PEG Ratio:=1.03
Updating Price:=43.54
Current Year Est.:=3.1
Change %:=(-2.70%)
Change $:=
  -1.21
  
Avg Volume:=3,553,826
Industry:=MACH-GENL INDL

(irc)
Sales:=167.03
Price/Earnings:=13.94
Day Low - High:=8.89 - 9.08
Market Cap:=803.72 M
PE (forward):=11.4
Volume:=Vol.&nbsp; 191,967
Price/Book:=2.03
52wk Low - High:=7.17 - 9.99
EPS TTM:=.65
Price/Cash Flow:=16.47
Net Income:=1.81
EPS Last Year:=0.65
Price/Sales:=4.68
Div - Yield:=0.57 - 6.29
PEG Ratio:=2.11
Updating Price:=8.96
Current Year Est.:=.8
Change %:=(-1.10%)
Change $:=
  -0.10
  
Avg Volume:=334,506
Industry:=REIT-EQTY TRUST - RETAIL

(irm)
Sales:=3127.55
Price/Earnings:=29.01
Day Low - High:=33.85 - 34.64
Market Cap:=6.93 B
PE (forward):=28.3
Volume:=Vol.&nbsp; 1,259,510
Price/Book:=3.41
52wk Low - High:=19.93 - 35.79
EPS TTM:=1.19
Price/Cash Flow:=7.94
Net Income:=-6.01
EPS Last Year:=1.19
Price/Sales:=2.2
Div - Yield:=1.00 - 2.90
PEG Ratio:=1.95
Updating Price:=34.12
Current Year Est.:=1.22
Change %:=(-1.16%)
Change $:=
  -0.40
  
Avg Volume:=1,711,422
Industry:=BUSINESS SERVICES

(isis)
Sales:=108.47
Price/Earnings:=N/A
Day Low - High:=8.72 - 9.20
Market Cap:=908.30 M
PE (forward):=
Volume:=Vol.&nbsp; 726,220
Price/Book:=3.99
52wk Low - High:=7.59 - 10.63
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.59
EPS Last Year:=-0.72
Price/Sales:=9.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.76
Current Year Est.:=-.68
Change %:=(-3.95%)
Change $:=
  -0.36
  
Avg Volume:=460,554
Industry:=MED-BIOMED/GENE

(isrg)
Sales:=1413
Price/Earnings:=36.1
Day Low - High:=353.39 - 362.99
Market Cap:=14.10 B
PE (forward):=32.13
Volume:=Vol.&nbsp; 263,501
Price/Book:=6.31
52wk Low - High:=246.05 - 384.49
EPS TTM:=9.94
Price/Cash Flow:=33.39
Net Income:=400.6
EPS Last Year:=9.94
Price/Sales:=9.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.64
Updating Price:=362.28
Current Year Est.:=11.17
Change %:=(0.97%)
Change $:=
  3.49
  
Avg Volume:=297,448
Industry:=MED INSTRUMENTS

(isrl)
Sales:=42.2
Price/Earnings:=N/A
Day Low - High:=66.25 - 69.11
Market Cap:=181.05 M
PE (forward):=
Volume:=Vol.&nbsp; 4,781
Price/Book:=12.83
52wk Low - High:=47.66 - 91.43
EPS TTM:=-3.1
Price/Cash Flow:=14.84
Net Income:=-8.45
EPS Last Year:=-3.10
Price/Sales:=4.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=67.29
Current Year Est.:=N/A
Change %:=(1.02%)
Change $:=
  0.68
  
Avg Volume:=5,160
Industry:=OIL-INTL SPCLTY

(itc)
Sales:=696.84
Price/Earnings:=24.38
Day Low - High:=70.96 - 72.44
Market Cap:=3.71 B
PE (forward):=21.91
Volume:=Vol.&nbsp; 196,818
Price/Book:=3.19
52wk Low - High:=53.64 - 74.67
EPS TTM:=2.98
Price/Cash Flow:=15.82
Net Income:=153.48
EPS Last Year:=2.98
Price/Sales:=5.19
Div - Yield:=1.34 - 1.84
PEG Ratio:=1.51
Updating Price:=71.02
Current Year Est.:=3.32
Change %:=(-2.24%)
Change $:=
  -1.63
  
Avg Volume:=228,909
Industry:=UTIL-ELEC PWR

(itri)
Sales:=2259.27
Price/Earnings:=11.7
Day Low - High:=45.89 - 46.95
Market Cap:=1.89 B
PE (forward):=11.01
Volume:=Vol.&nbsp; 239,058
Price/Book:=1.22
52wk Low - High:=45.67 - 67.58
EPS TTM:=3.98
Price/Cash Flow:=6.14
Net Income:=109.7
EPS Last Year:=3.98
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=46.31
Current Year Est.:=4.23
Change %:=(-0.52%)
Change $:=
  -0.24
  
Avg Volume:=349,459
Industry:=ELEC TEST EQUIPTMENT

(ivac)
Sales:=202.53
Price/Earnings:=11.23
Day Low - High:=9.43 - 9.79
Market Cap:=220.62 M
PE (forward):=
Volume:=Vol.&nbsp; 127,844
Price/Book:=1.08
52wk Low - High:=8.97 - 15.39
EPS TTM:=.86
Price/Cash Flow:=6.39
Net Income:=19.59
EPS Last Year:=0.86
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.66
Current Year Est.:=-.7
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=66,217
Industry:=ELEC-MANUFACT MACHINERY

(ivc)
Sales:=1722.08
Price/Earnings:=17.25
Day Low - High:=32.53 - 33.04
Market Cap:=1.02 B
PE (forward):=15.82
Volume:=Vol.&nbsp; 81,054
Price/Book:=1.53
52wk Low - High:=19.92 - 34.52
EPS TTM:=1.92
Price/Cash Flow:=10.38
Net Income:=29.69
EPS Last Year:=1.92
Price/Sales:=.58
Div - Yield:=0.05 - 0.15
PEG Ratio:=N/A
Updating Price:=32.83
Current Year Est.:=2.09
Change %:=(-0.88%)
Change $:=
  -0.29
  
Avg Volume:=147,418
Industry:=MED/DENTAL-SUPP

(ivz)
Sales:=3487.7
Price/Earnings:=14.69
Day Low - High:=21.29 - 22.12
Market Cap:=10.25 B
PE (forward):=12.38
Volume:=Vol.&nbsp; 6,804,105
Price/Book:=1.09
52wk Low - High:=17.21 - 29.94
EPS TTM:=1.51
Price/Cash Flow:=13.92
Net Income:=548.2
EPS Last Year:=1.51
Price/Sales:=2.7
Div - Yield:=0.49 - 2.21
PEG Ratio:=1.07
Updating Price:=21.43
Current Year Est.:=1.79
Change %:=(-3.42%)
Change $:=
  -0.76
  
Avg Volume:=4,077,199
Industry:=FIN-INVEST MGMT

(ixys)
Sales:=363.27
Price/Earnings:=15.52
Day Low - High:=14.62 - 14.89
Market Cap:=469.60 M
PE (forward):=12.85
Volume:=Vol.&nbsp; 67,163
Price/Book:=2.03
52wk Low - High:=8.00 - 15.98
EPS TTM:=.96
Price/Cash Flow:=9.72
Net Income:=36.65
EPS Last Year:=0.96
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.82
Current Year Est.:=1.16
Change %:=(-0.54%)
Change $:=
  -0.08
  
Avg Volume:=92,083
Industry:=ELEC COMP-SEMIC

(jakk)
Sales:=747.27
Price/Earnings:=13.69
Day Low - High:=17.37 - 17.93
Market Cap:=488.09 M
PE (forward):=12.69
Volume:=Vol.&nbsp; 90,774
Price/Book:=1.22
52wk Low - High:=13.17 - 21.21
EPS TTM:=1.31
Price/Cash Flow:=6.33
Net Income:=41.63
EPS Last Year:=1.31
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=17.41
Current Year Est.:=1.41
Change %:=(-2.95%)
Change $:=
  -0.53
  
Avg Volume:=142,684
Industry:=TOYS/GAME/HOBBY

(jazz)
Sales:=173.78
Price/Earnings:=23.59
Day Low - High:=36.60 - 37.51
Market Cap:=1.51 B
PE (forward):=13.35
Volume:=Vol.&nbsp; 511,453
Price/Book:=24.85
52wk Low - High:=7.51 - 38.00
EPS TTM:=1.57
Price/Cash Flow:=25.47
Net Income:=53.14
EPS Last Year:=1.57
Price/Sales:=7.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=37.22
Current Year Est.:=2.78
Change %:=(0.49%)
Change $:=
  0.18
  
Avg Volume:=652,875
Industry:=MED-DRUGS

(jbht)
Sales:=3793.49
Price/Earnings:=26.83
Day Low - High:=47.59 - 48.26
Market Cap:=5.81 B
PE (forward):=22.82
Volume:=Vol.&nbsp; 1,228,485
Price/Book:=9.7
52wk Low - High:=32.05 - 49.12
EPS TTM:=1.8
Price/Cash Flow:=15.01
Net Income:=225.81
EPS Last Year:=1.80
Price/Sales:=1.4
Div - Yield:=0.52 - 1.08
PEG Ratio:=1.17
Updating Price:=47.98
Current Year Est.:=2.12
Change %:=(-0.64%)
Change $:=
  -0.31
  
Avg Volume:=801,212
Industry:=TRANS-TRUCK

(jcp)
Sales:=17759
Price/Earnings:=19.49
Day Low - High:=31.08 - 31.83
Market Cap:=6.73 B
PE (forward):=16.22
Volume:=Vol.&nbsp; 3,928,780
Price/Book:=1.53
52wk Low - High:=19.42 - 41.00
EPS TTM:=1.62
Price/Cash Flow:=8.4
Net Income:=393
EPS Last Year:=1.62
Price/Sales:=.38
Div - Yield:=0.80 - 2.53
PEG Ratio:=1.35
Updating Price:=31.36
Current Year Est.:=1.95
Change %:=(-0.67%)
Change $:=
  -0.21
  
Avg Volume:=5,071,354
Industry:=RETAIL-RGN DEPT

(jec)
Sales:=9915.52
Price/Earnings:=17.1
Day Low - High:=40.59 - 41.38
Market Cap:=5.27 B
PE (forward):=16.01
Volume:=Vol.&nbsp; 901,841
Price/Book:=1.72
52wk Low - High:=34.39 - 55.73
EPS TTM:=2.43
Price/Cash Flow:=13.04
Net Income:=242.11
EPS Last Year:=2.43
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=40.93
Current Year Est.:=2.6
Change %:=(-1.52%)
Change $:=
  -0.63
  
Avg Volume:=1,003,093
Industry:=ENGINRG/R&amp;D SVS

(jll)
Sales:=2925.61
Price/Earnings:=24.93
Day Low - High:=88.76 - 91.00
Market Cap:=3.92 B
PE (forward):=18.63
Volume:=Vol.&nbsp; 201,414
Price/Book:=2.42
52wk Low - High:=63.42 - 107.84
EPS TTM:=3.66
Price/Cash Flow:=13.66
Net Income:=155.15
EPS Last Year:=3.66
Price/Sales:=1.29
Div - Yield:=0.30 - 0.33
PEG Ratio:=1.16
Updating Price:=90.18
Current Year Est.:=4.9
Change %:=(-1.16%)
Change $:=
  -1.06
  
Avg Volume:=243,878
Industry:=REAL ESTATE OPS

(jnj)
Sales:=61587
Price/Earnings:=13.99
Day Low - High:=66.55 - 67.35
Market Cap:=184.89 B
PE (forward):=13.61
Volume:=Vol.&nbsp; 10,242,904
Price/Book:=3.09
52wk Low - High:=56.86 - 68.05
EPS TTM:=4.82
Price/Cash Flow:=11.42
Net Income:=12284
EPS Last Year:=4.82
Price/Sales:=2.98
Div - Yield:=2.28 - 3.38
PEG Ratio:=2.26
Updating Price:=67.09
Current Year Est.:=4.95
Change %:=(-0.53%)
Change $:=
  -0.36
  
Avg Volume:=9,045,708
Industry:=LARGE CAP PHARMA

(jnpr)
Sales:=4093.27
Price/Earnings:=27.59
Day Low - High:=29.75 - 30.75
Market Cap:=16.33 B
PE (forward):=24.72
Volume:=Vol.&nbsp; 7,244,360
Price/Book:=2.38
52wk Low - High:=25.00 - 45.01
EPS TTM:=1.11
Price/Cash Flow:=21.93
Net Income:=585.04
EPS Last Year:=1.11
Price/Sales:=3.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.4
Updating Price:=30.03
Current Year Est.:=1.24
Change %:=(-1.96%)
Change $:=
  -0.60
  
Avg Volume:=7,621,619
Industry:=WIRELESS EQUIPMENT

(joyg)
Sales:=3524.33
Price/Earnings:=19.46
Day Low - High:=94.10 - 96.73
Market Cap:=10.22 B
PE (forward):=16.45
Volume:=Vol.&nbsp; 1,940,512
Price/Book:=5.92
52wk Low - High:=53.13 - 103.44
EPS TTM:=5
Price/Cash Flow:=19.28
Net Income:=515.51
EPS Last Year:=5.00
Price/Sales:=2.67
Div - Yield:=0.70 - 0.72
PEG Ratio:=.96
Updating Price:=96.67
Current Year Est.:=5.92
Change %:=(-0.66%)
Change $:=
  -0.64
  
Avg Volume:=1,667,133
Industry:=MACH-CONST/MNG

(jpm)
Sales:=102694
Price/Earnings:=8.54
Day Low - High:=38.93 - N/A
Market Cap:=158.87 B
PE (forward):=8.06
Volume:=Vol.&nbsp; 45,452,035
Price/Book:=.91
52wk Low - High:=35.55 - 48.36
EPS TTM:=4.68
Price/Cash Flow:=7
Net Income:=20235
EPS Last Year:=4.68
Price/Sales:=1.56
Div - Yield:=1.00 - 2.50
PEG Ratio:=1.19
Updating Price:=39.84
Current Year Est.:=4.96
Change %:=(-0.35%)
Change $:=
  -0.14
  
Avg Volume:=32,938,012
Industry:=BANKS-MAJOR REGIONAL

(kalu)
Sales:=1079.1
Price/Earnings:=37.67
Day Low - High:=53.63 - 55.30
Market Cap:=1.05 B
PE (forward):=23.28
Volume:=Vol.&nbsp; 86,720
Price/Book:=1.13
52wk Low - High:=35.54 - 55.76
EPS TTM:=1.44
Price/Cash Flow:=19.44
Net Income:=16.6
EPS Last Year:=1.44
Price/Sales:=.92
Div - Yield:=0.96 - 1.77
PEG Ratio:=N/A
Updating Price:=53.80
Current Year Est.:=2.33
Change %:=(-0.81%)
Change $:=
  -0.44
  
Avg Volume:=157,244
Industry:=METAL PROC&amp;FABR

(kar)
Sales:=1815
Price/Earnings:=21.43
Day Low - High:=17.82 - 18.42
Market Cap:=2.48 B
PE (forward):=16.46
Volume:=Vol.&nbsp; 116,542
Price/Book:=1.9
52wk Low - High:=11.03 - 21.00
EPS TTM:=.85
Price/Cash Flow:=9.44
Net Income:=101.3
EPS Last Year:=0.85
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=18.07
Current Year Est.:=1.11
Change %:=(-0.82%)
Change $:=
  -0.15
  
Avg Volume:=183,567
Industry:=RETAIL-MISC/DIV

(kbh)
Sales:=1590
Price/Earnings:=N/A
Day Low - High:=8.95 - 9.41
Market Cap:=719.71 M
PE (forward):=
Volume:=Vol.&nbsp; 6,021,081
Price/Book:=1.62
52wk Low - High:=8.95 - 16.11
EPS TTM:=-1.28
Price/Cash Flow:=N/A
Net Income:=-166.99
EPS Last Year:=-1.28
Price/Sales:=.51
Div - Yield:=0.25 - 2.67
PEG Ratio:=N/A
Updating Price:=9.23
Current Year Est.:=-2.45
Change %:=(-1.28%)
Change $:=
  -0.12
  
Avg Volume:=6,322,941
Industry:=BLDG-RSDNT/COMR

(kbr)
Sales:=10099
Price/Earnings:=14.97
Day Low - High:=36.20 - 37.03
Market Cap:=5.63 B
PE (forward):=15.6
Volume:=Vol.&nbsp; 738,453
Price/Book:=2.45
52wk Low - High:=20.43 - 39.34
EPS TTM:=2.48
Price/Cash Flow:=14.41
Net Income:=386
EPS Last Year:=2.48
Price/Sales:=.57
Div - Yield:=0.20 - 0.54
PEG Ratio:=1.73
Updating Price:=36.43
Current Year Est.:=2.38
Change %:=(-1.89%)
Change $:=
  -0.70
  
Avg Volume:=1,028,916
Industry:=ENGINRG/R&amp;D SVS

(kbw)
Sales:=425.86
Price/Earnings:=27.19
Day Low - High:=17.04 - 17.40
Market Cap:=628.65 M
PE (forward):=22.14
Volume:=Vol.&nbsp; 231,541
Price/Book:=1.4
52wk Low - High:=17.04 - 29.21
EPS TTM:=.64
Price/Cash Flow:=7.71
Net Income:=19.65
EPS Last Year:=0.64
Price/Sales:=1.62
Div - Yield:=0.20 - 1.15
PEG Ratio:=1.43
Updating Price:=17.23
Current Year Est.:=.79
Change %:=(-0.98%)
Change $:=
  -0.17
  
Avg Volume:=262,881
Industry:=FIN-INVEST BKRS

(kcg)
Sales:=1149.06
Price/Earnings:=9.64
Day Low - High:=10.28 - 10.60
Market Cap:=1.06 B
PE (forward):=10.18
Volume:=Vol.&nbsp; 1,953,920
Price/Book:=.77
52wk Low - High:=10.28 - 14.95
EPS TTM:=1.1
Price/Cash Flow:=7.28
Net Income:=94.32
EPS Last Year:=1.10
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=.73
Updating Price:=10.35
Current Year Est.:=1.04
Change %:=(-2.36%)
Change $:=
  -0.25
  
Avg Volume:=1,056,653
Industry:=FIN-INVEST BKRS

(kcli)
Sales:=431.36
Price/Earnings:=13.36
Day Low - High:=30.07 - 30.75
Market Cap:=350.89 M
PE (forward):=
Volume:=Vol.&nbsp; 7,339
Price/Book:=.52
52wk Low - High:=28.09 - 35.10
EPS TTM:=2.29
Price/Cash Flow:=6.34
Net Income:=26.13
EPS Last Year:=2.29
Price/Sales:=.81
Div - Yield:=1.08 - 3.53
PEG Ratio:=N/A
Updating Price:=30.15
Current Year Est.:=1.97
Change %:=(-1.47%)
Change $:=
  -0.45
  
Avg Volume:=14,577
Industry:=INS-LIFE

(kelya)
Sales:=4950.3
Price/Earnings:=16.03
Day Low - High:=15.22 - 15.64
Market Cap:=576.78 M
PE (forward):=13.23
Volume:=Vol.&nbsp; 71,648
Price/Book:=.91
52wk Low - High:=10.07 - 22.99
EPS TTM:=.98
Price/Cash Flow:=8.68
Net Income:=29.2
EPS Last Year:=0.98
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=15.34
Current Year Est.:=1.19
Change %:=(-2.36%)
Change $:=
  -0.37
  
Avg Volume:=178,304
Industry:=STAFFING

(kerx)
Sales:=25.19
Price/Earnings:=N/A
Day Low - High:=4.62 - 4.90
Market Cap:=339.18 M
PE (forward):=
Volume:=Vol.&nbsp; 1,544,660
Price/Book:=17.36
52wk Low - High:=3.40 - 5.91
EPS TTM:=-.38
Price/Cash Flow:=N/A
Net Income:=-22.72
EPS Last Year:=-0.38
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.74
Current Year Est.:=-.35
Change %:=(-3.46%)
Change $:=
  -0.17
  
Avg Volume:=861,492
Industry:=MED-BIOMED/GENE

(keyn)
Sales:=79.85
Price/Earnings:=43.57
Day Low - High:=21.63 - 22.26
Market Cap:=365.90 M
PE (forward):=24.42
Volume:=Vol.&nbsp; 62,670
Price/Book:=1.96
52wk Low - High:=9.00 - 23.75
EPS TTM:=.51
Price/Cash Flow:=29.98
Net Income:=7.81
EPS Last Year:=0.51
Price/Sales:=4.12
Div - Yield:=0.24 - 1.08
PEG Ratio:=1.22
Updating Price:=21.99
Current Year Est.:=.91
Change %:=(-1.04%)
Change $:=
  -0.23
  
Avg Volume:=115,881
Industry:=INTERNET SOFTWARE

(kft)
Sales:=49207
Price/Earnings:=17.25
Day Low - High:=34.95 - 35.35
Market Cap:=62.18 B
PE (forward):=15.83
Volume:=Vol.&nbsp; 8,425,378
Price/Book:=1.65
52wk Low - High:=28.56 - 36.02
EPS TTM:=2.05
Price/Cash Flow:=12.61
Net Income:=3030
EPS Last Year:=2.05
Price/Sales:=1.23
Div - Yield:=1.16 - 3.28
PEG Ratio:=1.98
Updating Price:=35.18
Current Year Est.:=2.23
Change %:=(-0.54%)
Change $:=
  -0.19
  
Avg Volume:=8,279,731
Industry:=FOOD-MISC/DIVERSIFIED

(kirk)
Sales:=415.3
Price/Earnings:=10.54
Day Low - High:=11.09 - 11.40
Market Cap:=226.67 M
PE (forward):=11.34
Volume:=Vol.&nbsp; 155,256
Price/Book:=1.85
52wk Low - High:=10.62 - 18.70
EPS TTM:=1.08
Price/Cash Flow:=7.11
Net Income:=23.08
EPS Last Year:=1.08
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=11.24
Current Year Est.:=1
Change %:=(-1.23%)
Change $:=
  -0.14
  
Avg Volume:=155,651
Industry:=RETAIL-HOME FRN

(klac)
Sales:=1324.27
Price/Earnings:=9.99
Day Low - High:=39.92 - 40.87
Market Cap:=6.88 B
PE (forward):=9.48
Volume:=Vol.&nbsp; 2,165,901
Price/Book:=2.56
52wk Low - High:=27.75 - 51.83
EPS TTM:=4.1
Price/Cash Flow:=18.85
Net Income:=662.56
EPS Last Year:=4.10
Price/Sales:=2.42
Div - Yield:=1.00 - 2.44
PEG Ratio:=.95
Updating Price:=40.53
Current Year Est.:=4.32
Change %:=(-1.03%)
Change $:=
  -0.42
  
Avg Volume:=2,844,860
Industry:=SEQPT-WAFER FAB

(klic)
Sales:=762.78
Price/Earnings:=4.14
Day Low - High:=9.23 - 9.51
Market Cap:=691.19 M
PE (forward):=5.44
Volume:=Vol.&nbsp; 1,955,024
Price/Book:=1.77
52wk Low - High:=5.27 - 12.72
EPS TTM:=2.32
Price/Cash Flow:=3.66
Net Income:=160.13
EPS Last Year:=2.32
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=.4
Updating Price:=9.30
Current Year Est.:=1.76
Change %:=(-3.13%)
Change $:=
  -0.30
  
Avg Volume:=1,690,086
Industry:=ELEC-MANUFACT MACHINERY

(kmt)
Sales:=1884.07
Price/Earnings:=17.92
Day Low - High:=43.21 - 44.29
Market Cap:=3.63 B
PE (forward):=12.72
Volume:=Vol.&nbsp; 583,259
Price/Book:=2.34
52wk Low - High:=24.28 - 45.26
EPS TTM:=2.48
Price/Cash Flow:=19.46
Net Income:=183.66
EPS Last Year:=2.48
Price/Sales:=1.62
Div - Yield:=0.48 - 1.08
PEG Ratio:=.52
Updating Price:=43.64
Current Year Est.:=3.49
Change %:=(-1.78%)
Change $:=
  -0.79
  
Avg Volume:=783,636
Industry:=MACH TLS&amp;RL PRD

(knol)
Sales:=459.55
Price/Earnings:=18.11
Day Low - High:=13.81 - 14.34
Market Cap:=534.71 M
PE (forward):=11.65
Volume:=Vol.&nbsp; 98,209
Price/Book:=N/A
52wk Low - High:=10.77 - 16.13
EPS TTM:=.79
Price/Cash Flow:=4.93
Net Income:=12.77
EPS Last Year:=0.79
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=14.11
Current Year Est.:=1.23
Change %:=(-1.40%)
Change $:=
  -0.20
  
Avg Volume:=92,407
Industry:=CABLE TV

(ko)
Sales:=35119
Price/Earnings:=18.97
Day Low - High:=66.59 - 67.43
Market Cap:=154.59 B
PE (forward):=17.48
Volume:=Vol.&nbsp; 6,716,614
Price/Book:=4.75
52wk Low - High:=51.92 - 68.89
EPS TTM:=3.56
Price/Cash Flow:=16.35
Net Income:=12095
EPS Last Year:=3.56
Price/Sales:=4.06
Div - Yield:=1.88 - 2.78
PEG Ratio:=1.94
Updating Price:=67.14
Current Year Est.:=3.86
Change %:=(-0.58%)
Change $:=
  -0.39
  
Avg Volume:=7,549,201
Industry:=BEVERAGES-SOFT

(ks)
Sales:=782.68
Price/Earnings:=14.73
Day Low - High:=16.33 - 16.58
Market Cap:=761.54 M
PE (forward):=11.89
Volume:=Vol.&nbsp; 168,628
Price/Book:=1.74
52wk Low - High:=9.84 - 17.90
EPS TTM:=1.12
Price/Cash Flow:=9.32
Net Income:=73.78
EPS Last Year:=1.12
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.38
Updating Price:=16.50
Current Year Est.:=1.39
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=227,673
Industry:=PAPER &amp;REL PRDS

(kss)
Sales:=18391
Price/Earnings:=14.44
Day Low - High:=54.75 - 55.85
Market Cap:=15.67 B
PE (forward):=12.74
Volume:=Vol.&nbsp; 3,223,794
Price/Book:=2.07
52wk Low - High:=44.07 - 58.00
EPS TTM:=3.86
Price/Cash Flow:=9.21
Net Income:=1158
EPS Last Year:=3.86
Price/Sales:=.85
Div - Yield:=1.00 - 1.79
PEG Ratio:=1.06
Updating Price:=55.11
Current Year Est.:=4.38
Change %:=(-1.15%)
Change $:=
  -0.64
  
Avg Volume:=3,917,324
Industry:=RETAIL-RGN DEPT

(ksws)
Sales:=216.99
Price/Earnings:=N/A
Day Low - High:=11.08 - 11.36
Market Cap:=401.78 M
PE (forward):=
Volume:=Vol.&nbsp; 84,901
Price/Book:=1.77
52wk Low - High:=8.75 - 13.19
EPS TTM:=-1.98
Price/Cash Flow:=N/A
Net Income:=-73.36
EPS Last Year:=-1.98
Price/Sales:=1.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.18
Current Year Est.:=-1.09
Change %:=(-1.41%)
Change $:=
  -0.16
  
Avg Volume:=90,206
Industry:=SHOES&amp;REL APPRL

(ktos)
Sales:=408.5
Price/Earnings:=38.4
Day Low - High:=11.16 - 11.50
Market Cap:=275.14 M
PE (forward):=
Volume:=Vol.&nbsp; 76,368
Price/Book:=1.1
52wk Low - High:=9.36 - 14.77
EPS TTM:=.3
Price/Cash Flow:=6.36
Net Income:=10.8
EPS Last Year:=0.30
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.38
Current Year Est.:=-.21
Change %:=(-1.22%)
Change $:=
  -0.14
  
Avg Volume:=157,058
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(kvhi)
Sales:=112.24
Price/Earnings:=94.08
Day Low - High:=10.65 - 11.25
Market Cap:=167.95 M
PE (forward):=60.48
Volume:=Vol.&nbsp; 48,270
Price/Book:=1.73
52wk Low - High:=10.27 - 16.68
EPS TTM:=.12
Price/Cash Flow:=18.77
Net Income:=4.67
EPS Last Year:=0.12
Price/Sales:=1.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.91
Current Year Est.:=.19
Change %:=(-3.37%)
Change $:=
  -0.38
  
Avg Volume:=66,411
Industry:=COMMUNICATIONS COMPONENTS

(kwk)
Sales:=928.33
Price/Earnings:=25.42
Day Low - High:=13.66 - 13.95
Market Cap:=2.39 B
PE (forward):=60.9
Volume:=Vol.&nbsp; 1,908,563
Price/Book:=2.47
52wk Low - High:=10.98 - 15.98
EPS TTM:=.55
Price/Cash Flow:=7.38
Net Income:=356.12
EPS Last Year:=0.55
Price/Sales:=2.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.87
Updating Price:=13.80
Current Year Est.:=.23
Change %:=(-1.29%)
Change $:=
  -0.18
  
Avg Volume:=3,048,660
Industry:=OIL-US EXP&amp;PROD

(labl)
Sales:=338.28
Price/Earnings:=13.94
Day Low - High:=22.55 - 23.25
Market Cap:=306.68 M
PE (forward):=12.33
Volume:=Vol.&nbsp; 65,313
Price/Book:=1.59
52wk Low - High:=10.59 - 25.32
EPS TTM:=1.65
Price/Cash Flow:=7.71
Net Income:=18.41
EPS Last Year:=1.65
Price/Sales:=.91
Div - Yield:=0.20 - 0.87
PEG Ratio:=.82
Updating Price:=22.99
Current Year Est.:=1.87
Change %:=(-0.04%)
Change $:=
  -0.01
  
Avg Volume:=46,597
Industry:=PRINTING-COMMRL

(lamr)
Sales:=1092.29
Price/Earnings:=N/A
Day Low - High:=25.29 - 26.39
Market Cap:=2.43 B
PE (forward):=1022.87
Volume:=Vol.&nbsp; 496,222
Price/Book:=3
52wk Low - High:=24.72 - 41.88
EPS TTM:=-.19
Price/Cash Flow:=7.87
Net Income:=-28.52
EPS Last Year:=-0.19
Price/Sales:=2.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=204.57
Updating Price:=25.63
Current Year Est.:=.03
Change %:=(-1.95%)
Change $:=
  -0.51
  
Avg Volume:=702,057
Industry:=ADVERTISING/MKTG SVCS

(laws)
Sales:=316.78
Price/Earnings:=17.68
Day Low - High:=19.02 - 19.97
Market Cap:=170.27 M
PE (forward):=
Volume:=Vol.&nbsp; 27,973
Price/Book:=1.18
52wk Low - High:=13.41 - 27.21
EPS TTM:=1.13
Price/Cash Flow:=11.69
Net Income:=6.63
EPS Last Year:=1.13
Price/Sales:=.48
Div - Yield:=0.48 - 2.40
PEG Ratio:=1.65
Updating Price:=19.23
Current Year Est.:=1.1
Change %:=(-3.75%)
Change $:=
  -0.75
  
Avg Volume:=16,782
Industry:=METAL PRD-DISTR

(layn)
Sales:=1025.66
Price/Earnings:=17.34
Day Low - High:=29.42 - 29.86
Market Cap:=585.52 M
PE (forward):=14.79
Volume:=Vol.&nbsp; 75,512
Price/Book:=1.12
52wk Low - High:=23.50 - 38.00
EPS TTM:=1.72
Price/Cash Flow:=6.99
Net Income:=36.49
EPS Last Year:=1.72
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.85
Updating Price:=29.62
Current Year Est.:=2.02
Change %:=(-0.67%)
Change $:=
  -0.20
  
Avg Volume:=115,613
Industry:=ENGINRG/R&amp;D SVS

(laz)
Sales:=1986.8
Price/Earnings:=16.15
Day Low - High:=33.13 - 33.82
Market Cap:=4.04 B
PE (forward):=13.9
Volume:=Vol.&nbsp; 734,504
Price/Book:=4.55
52wk Low - High:=27.53 - 46.54
EPS TTM:=2.09
Price/Cash Flow:=6.41
Net Income:=263.52
EPS Last Year:=2.09
Price/Sales:=2.04
Div - Yield:=0.64 - 1.90
PEG Ratio:=.96
Updating Price:=33.42
Current Year Est.:=2.43
Change %:=(-1.01%)
Change $:=
  -0.34
  
Avg Volume:=825,014
Industry:=FIN-INVEST MGMT

(lb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lbai)
Sales:=144.92
Price/Earnings:=15.3
Day Low - High:=9.74 - 9.94
Market Cap:=251.37 M
PE (forward):=13.56
Volume:=Vol.&nbsp; 35,637
Price/Book:=1.08
52wk Low - High:=7.25 - 11.50
EPS TTM:=.65
Price/Cash Flow:=8.99
Net Income:=19.52
EPS Last Year:=0.65
Price/Sales:=1.78
Div - Yield:=0.24 - 2.43
PEG Ratio:=1.36
Updating Price:=9.89
Current Year Est.:=.73
Change %:=(0.20%)
Change $:=
  0.02
  
Avg Volume:=48,021
Industry:=BANKS-NORTHEAST

(lci)
Sales:=125.18
Price/Earnings:=27.82
Day Low - High:=4.50 - 4.78
Market Cap:=134.27 M
PE (forward):=11.73
Volume:=Vol.&nbsp; 334,093
Price/Book:=1.25
52wk Low - High:=3.66 - 7.00
EPS TTM:=.17
Price/Cash Flow:=9.39
Net Income:=4.4
EPS Last Year:=0.17
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.52
Updating Price:=4.71
Current Year Est.:=.4
Change %:=(-0.42%)
Change $:=
  -0.02
  
Avg Volume:=209,863
Industry:=MED-DRUGS

(ldsh)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lea)
Sales:=11954.6
Price/Earnings:=9.75
Day Low - High:=50.59 - 52.23
Market Cap:=5.51 B
PE (forward):=9.96
Volume:=Vol.&nbsp; 919,476
Price/Book:=1.99
52wk Low - High:=33.48 - 57.03
EPS TTM:=5.37
Price/Cash Flow:=7.46
Net Income:=528.2
EPS Last Year:=5.37
Price/Sales:=.44
Div - Yield:=0.50 - 0.95
PEG Ratio:=.85
Updating Price:=50.71
Current Year Est.:=5.26
Change %:=(-3.15%)
Change $:=
  -1.65
  
Avg Volume:=1,027,333
Industry:=AUTO/TRUCK-ORIG

(leg)
Sales:=3359.1
Price/Earnings:=20.04
Day Low - High:=22.77 - 23.17
Market Cap:=3.32 B
PE (forward):=16.63
Volume:=Vol.&nbsp; 1,228,558
Price/Book:=2.33
52wk Low - High:=18.83 - 26.95
EPS TTM:=1.16
Price/Cash Flow:=11.34
Net Income:=176.5
EPS Last Year:=1.16
Price/Sales:=.97
Div - Yield:=1.08 - 4.65
PEG Ratio:=1.11
Updating Price:=22.91
Current Year Est.:=1.4
Change %:=(-1.46%)
Change $:=
  -0.34
  
Avg Volume:=1,458,027
Industry:=FURNITURE

(lfus)
Sales:=608.02
Price/Earnings:=14.12
Day Low - High:=53.87 - 55.62
Market Cap:=1.26 B
PE (forward):=12.25
Volume:=Vol.&nbsp; 208,311
Price/Book:=2.47
52wk Low - High:=31.47 - 66.38
EPS TTM:=3.93
Price/Cash Flow:=11.07
Net Income:=84.64
EPS Last Year:=3.93
Price/Sales:=2
Div - Yield:=0.60 - 1.08
PEG Ratio:=1.23
Updating Price:=54.76
Current Year Est.:=4.53
Change %:=(-1.33%)
Change $:=
  -0.74
  
Avg Volume:=103,719
Industry:=ELEC-MISC COMPONENTS

(life)
Sales:=3588.09
Price/Earnings:=14.22
Day Low - High:=48.93 - 50.09
Market Cap:=8.97 B
PE (forward):=12.98
Volume:=Vol.&nbsp; 1,860,087
Price/Book:=2.06
52wk Low - High:=41.10 - 57.25
EPS TTM:=3.53
Price/Cash Flow:=7.76
Net Income:=380.53
EPS Last Year:=3.53
Price/Sales:=2.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=49.72
Current Year Est.:=3.87
Change %:=(-0.94%)
Change $:=
  -0.47
  
Avg Volume:=2,084,142
Industry:=MED PRODUCTS

(linc)
Sales:=639.49
Price/Earnings:=6.27
Day Low - High:=18.58 - 19.03
Market Cap:=430.17 M
PE (forward):=11.92
Volume:=Vol.&nbsp; 153,379
Price/Book:=1.83
52wk Low - High:=9.73 - 21.60
EPS TTM:=3.04
Price/Cash Flow:=3.88
Net Income:=65.63
EPS Last Year:=3.04
Price/Sales:=.68
Div - Yield:=1.00 - 5.25
PEG Ratio:=1.08
Updating Price:=18.69
Current Year Est.:=1.6
Change %:=(-1.89%)
Change $:=
  -0.36
  
Avg Volume:=511,457
Industry:=SCHOOLS

(linta)
Sales:=8932
Price/Earnings:=17.15
Day Low - High:=16.39 - 17.21
Market Cap:=9.81 B
PE (forward):=21.37
Volume:=Vol.&nbsp; 4,793,460
Price/Book:=.84
52wk Low - High:=10.10 - 18.65
EPS TTM:=1
Price/Cash Flow:=11.7
Net Income:=605
EPS Last Year:=1.00
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=-8.9
Updating Price:=16.44
Current Year Est.:=.8
Change %:=(-4.14%)
Change $:=
  -0.71
  
Avg Volume:=4,459,733
Industry:=CABLE TV

(llen)
Sales:=109.22
Price/Earnings:=3.45
Day Low - High:=5.20 - 5.41
Market Cap:=168.67 M
PE (forward):=
Volume:=Vol.&nbsp; 392,152
Price/Book:=1.13
52wk Low - High:=4.29 - 13.56
EPS TTM:=1.52
Price/Cash Flow:=N/A
Net Income:=45.39
EPS Last Year:=1.52
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.30
Current Year Est.:=2.58
Change %:=(0.95%)
Change $:=
  0.05
  
Avg Volume:=442,562
Industry:=COAL

(lll)
Sales:=15680
Price/Earnings:=9.73
Day Low - High:=80.10 - 81.79
Market Cap:=8.71 B
PE (forward):=9.6
Volume:=Vol.&nbsp; 623,560
Price/Book:=1.28
52wk Low - High:=66.11 - 88.55
EPS TTM:=8.43
Price/Cash Flow:=7.32
Net Income:=936
EPS Last Year:=8.43
Price/Sales:=.56
Div - Yield:=1.80 - 2.19
PEG Ratio:=1.15
Updating Price:=81.00
Current Year Est.:=8.54
Change %:=(-1.26%)
Change $:=
  -1.03
  
Avg Volume:=959,255
Industry:=ELEC-MILITARY

(lltc)
Sales:=1169.99
Price/Earnings:=12.7
Day Low - High:=29.72 - 30.34
Market Cap:=6.94 B
PE (forward):=12.78
Volume:=Vol.&nbsp; 2,868,134
Price/Book:=17.54
52wk Low - High:=28.45 - 36.14
EPS TTM:=2.4
Price/Cash Flow:=15.34
Net Income:=547.06
EPS Last Year:=2.40
Price/Sales:=4.65
Div - Yield:=0.96 - 3.15
PEG Ratio:=1.42
Updating Price:=30.07
Current Year Est.:=2.38
Change %:=(-1.35%)
Change $:=
  -0.41
  
Avg Volume:=2,104,644
Industry:=SEMI-GENERAL

(lm)
Sales:=2784.32
Price/Earnings:=19.68
Day Low - High:=30.56 - 31.35
Market Cap:=4.68 B
PE (forward):=16.45
Volume:=Vol.&nbsp; 1,379,213
Price/Book:=.83
52wk Low - High:=24.94 - 37.82
EPS TTM:=1.6
Price/Cash Flow:=13.61
Net Income:=253.92
EPS Last Year:=1.60
Price/Sales:=1.68
Div - Yield:=0.32 - 1.02
PEG Ratio:=1.73
Updating Price:=30.81
Current Year Est.:=1.91
Change %:=(-2.16%)
Change $:=
  -0.68
  
Avg Volume:=1,655,261
Industry:=FIN-INVEST MGMT

(lng)
Sales:=291.51
Price/Earnings:=N/A
Day Low - High:=9.52 - 10.50
Market Cap:=809.13 M
PE (forward):=
Volume:=Vol.&nbsp; 4,532,447
Price/Book:=N/A
52wk Low - High:=2.30 - 12.81
EPS TTM:=N/A
Price/Cash Flow:=47.73
Net Income:=-80.87
EPS Last Year:=0.00
Price/Sales:=2.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.57
Current Year Est.:=N/A
Change %:=(-4.01%)
Change $:=
  -0.40
  
Avg Volume:=2,920,492
Industry:=OIL-US EXP&amp;PROD

(logm)
Sales:=101.06
Price/Earnings:=58.79
Day Low - High:=35.58 - 36.67
Market Cap:=876.70 M
PE (forward):=71.47
Volume:=Vol.&nbsp; 421,658
Price/Book:=6.52
52wk Low - High:=25.06 - 49.50
EPS TTM:=.62
Price/Cash Flow:=42.91
Net Income:=18.3
EPS Last Year:=0.62
Price/Sales:=8.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.98
Updating Price:=36.43
Current Year Est.:=.51
Change %:=(-0.05%)
Change $:=
  -0.02
  
Avg Volume:=323,071
Industry:=COMP-SERVICES

(loop)
Sales:=65.44
Price/Earnings:=79.57
Day Low - High:=18.19 - 18.28
Market Cap:=607.71 M
PE (forward):=83.18
Volume:=Vol.&nbsp; 153,278
Price/Book:=5.41
52wk Low - High:=9.73 - 18.95
EPS TTM:=.23
Price/Cash Flow:=41.54
Net Income:=15.17
EPS Last Year:=0.23
Price/Sales:=7.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.75
Updating Price:=18.19
Current Year Est.:=.22
Change %:=(-0.60%)
Change $:=
  -0.11
  
Avg Volume:=335,467
Industry:=INTERNET COMMERCE

(lpnt)
Sales:=3262.4
Price/Earnings:=12.67
Day Low - High:=37.18 - 37.91
Market Cap:=1.99 B
PE (forward):=12.19
Volume:=Vol.&nbsp; 398,860
Price/Book:=1
52wk Low - High:=29.33 - 43.45
EPS TTM:=2.99
Price/Cash Flow:=5.69
Net Income:=158.7
EPS Last Year:=2.99
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=37.43
Current Year Est.:=3.11
Change %:=(-1.21%)
Change $:=
  -0.46
  
Avg Volume:=380,629
Industry:=MED-HOSPITALS

(lpx)
Sales:=1383.6
Price/Earnings:=N/A
Day Low - High:=7.91 - 8.13
Market Cap:=1.07 B
PE (forward):=
Volume:=Vol.&nbsp; 3,424,341
Price/Book:=.89
52wk Low - High:=6.25 - 11.63
EPS TTM:=-.19
Price/Cash Flow:=18.85
Net Income:=-39.5
EPS Last Year:=-0.19
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.99
Current Year Est.:=-.44
Change %:=(-1.36%)
Change $:=
  -0.11
  
Avg Volume:=2,210,009
Industry:=BLDG PRD-WOOD

(lrcx)
Sales:=2133.78
Price/Earnings:=7.24
Day Low - High:=40.78 - 42.08
Market Cap:=5.24 B
PE (forward):=8.24
Volume:=Vol.&nbsp; 2,413,644
Price/Book:=2.24
52wk Low - High:=35.39 - 59.10
EPS TTM:=5.81
Price/Cash Flow:=12.73
Net Income:=737.82
EPS Last Year:=5.81
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=41.41
Current Year Est.:=5.11
Change %:=(-1.55%)
Change $:=
  -0.65
  
Avg Volume:=2,350,901
Industry:=SEQPT-WAFER FAB

(lse)
Sales:=166.41
Price/Earnings:=7.1
Day Low - High:=4.67 - 4.81
Market Cap:=323.95 M
PE (forward):=7.44
Volume:=Vol.&nbsp; 87,510
Price/Book:=1
52wk Low - High:=4.60 - 6.32
EPS TTM:=.67
Price/Cash Flow:=6.97
Net Income:=-12.55
EPS Last Year:=0.67
Price/Sales:=1.94
Div - Yield:=0.26 - 5.46
PEG Ratio:=2.48
Updating Price:=4.70
Current Year Est.:=.64
Change %:=(-1.26%)
Change $:=
  -0.06
  
Avg Volume:=227,579
Industry:=REIT-EQTY TRUST -OTHER

(lsi)
Sales:=2570.05
Price/Earnings:=17.6
Day Low - High:=6.44 - 6.68
Market Cap:=4.05 B
PE (forward):=18.2
Volume:=Vol.&nbsp; 4,616,201
Price/Book:=3.27
52wk Low - High:=3.89 - 7.74
EPS TTM:=.38
Price/Cash Flow:=7.73
Net Income:=27.61
EPS Last Year:=0.38
Price/Sales:=1.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=6.53
Current Year Est.:=.37
Change %:=(-2.39%)
Change $:=
  -0.16
  
Avg Volume:=5,463,059
Industry:=ELEC COMP-SEMIC

(lstr)
Sales:=2400.17
Price/Earnings:=24.35
Day Low - High:=45.80 - 46.69
Market Cap:=2.23 B
PE (forward):=21.11
Volume:=Vol.&nbsp; 211,933
Price/Book:=8.48
52wk Low - High:=35.10 - 49.18
EPS TTM:=1.91
Price/Cash Flow:=19.92
Net Income:=90.96
EPS Last Year:=1.91
Price/Sales:=.92
Div - Yield:=0.20 - 0.43
PEG Ratio:=1.36
Updating Price:=45.86
Current Year Est.:=2.2
Change %:=(-1.40%)
Change $:=
  -0.65
  
Avg Volume:=298,556
Industry:=TRANS-TRUCK

(lstza)
Sales:=1342
Price/Earnings:=19.33
Day Low - High:=72.74 - 75.01
Market Cap:=3.68 B
PE (forward):=16.41
Volume:=Vol.&nbsp; 336,587
Price/Book:=.36
52wk Low - High:=51.47 - 81.36
EPS TTM:=3.87
Price/Cash Flow:=N/A
Net Income:=201
EPS Last Year:=3.87
Price/Sales:=2.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=73.40
Current Year Est.:=4.56
Change %:=(-1.87%)
Change $:=
  -1.40
  
Avg Volume:=353,834
Industry:=MOVIE/TV PROD/DISTRB

(ltm)
Sales:=912.84
Price/Earnings:=19.41
Day Low - High:=39.28 - 40.38
Market Cap:=1.67 B
PE (forward):=17.2
Volume:=Vol.&nbsp; 771,667
Price/Book:=1.91
52wk Low - High:=32.77 - 44.25
EPS TTM:=2.04
Price/Cash Flow:=9.44
Net Income:=83.69
EPS Last Year:=2.04
Price/Sales:=1.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=39.53
Current Year Est.:=2.3
Change %:=(-0.18%)
Change $:=
  -0.07
  
Avg Volume:=441,844
Industry:=LEISURE&amp;REC SVS

(ltre)
Sales:=127.47
Price/Earnings:=37.65
Day Low - High:=9.71 - 9.89
Market Cap:=131.96 M
PE (forward):=29.67
Volume:=Vol.&nbsp; 6,518
Price/Book:=3.69
52wk Low - High:=7.69 - 13.40
EPS TTM:=.26
Price/Cash Flow:=12.2
Net Income:=4.2
EPS Last Year:=0.26
Price/Sales:=.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.80
Current Year Est.:=.33
Change %:=(0.10%)
Change $:=
  0.01
  
Avg Volume:=57,391
Industry:=SCHOOLS

(lvs)
Sales:=6853.18
Price/Earnings:=36.29
Day Low - High:=43.93 - 45.43
Market Cap:=32.80 B
PE (forward):=26.35
Volume:=Vol.&nbsp; 14,360,212
Price/Book:=4.01
52wk Low - High:=22.62 - 55.47
EPS TTM:=1.24
Price/Cash Flow:=19.9
Net Income:=871.14
EPS Last Year:=1.24
Price/Sales:=4.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=44.17
Current Year Est.:=1.71
Change %:=(-1.84%)
Change $:=
  -0.83
  
Avg Volume:=13,642,645
Industry:=GAMING

(lway)
Sales:=63.54
Price/Earnings:=48.39
Day Low - High:=10.65 - 11.19
Market Cap:=182.96 M
PE (forward):=30.49
Volume:=Vol.&nbsp; 11,034
Price/Book:=5.32
52wk Low - High:=8.25 - 11.90
EPS TTM:=.23
Price/Cash Flow:=32.23
Net Income:=3.78
EPS Last Year:=0.23
Price/Sales:=2.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.06
Current Year Est.:=.37
Change %:=(-0.63%)
Change $:=
  -0.07
  
Avg Volume:=20,687
Industry:=FOOD-DAIRY PRDS

(lxp)
Sales:=342.86
Price/Earnings:=9.27
Day Low - High:=8.80 - 9.02
Market Cap:=1.32 B
PE (forward):=9.76
Volume:=Vol.&nbsp; 1,108,939
Price/Book:=1.33
52wk Low - High:=5.69 - 10.14
EPS TTM:=.97
Price/Cash Flow:=8.71
Net Income:=-29.93
EPS Last Year:=0.97
Price/Sales:=3.86
Div - Yield:=0.46 - 5.12
PEG Ratio:=1.95
Updating Price:=8.84
Current Year Est.:=.92
Change %:=(-1.67%)
Change $:=
  -0.15
  
Avg Volume:=1,507,673
Industry:=REIT-EQTY TRUST -OTHER

(lxrx)
Sales:=4.91
Price/Earnings:=N/A
Day Low - High:=1.68 - 1.75
Market Cap:=590.91 M
PE (forward):=
Volume:=Vol.&nbsp; 428,775
Price/Book:=2.69
52wk Low - High:=1.22 - 2.30
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-105.33
EPS Last Year:=-0.30
Price/Sales:=152.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.73
Current Year Est.:=-.36
Change %:=(-1.14%)
Change $:=
  -0.02
  
Avg Volume:=1,182,492
Industry:=MED-BIOMED/GENE

(lxu)
Sales:=609.91
Price/Earnings:=20.66
Day Low - High:=43.26 - 44.40
Market Cap:=973.77 M
PE (forward):=12.94
Volume:=Vol.&nbsp; 145,901
Price/Book:=4.18
52wk Low - High:=12.86 - 49.21
EPS TTM:=2.13
Price/Cash Flow:=19.45
Net Income:=48.76
EPS Last Year:=2.13
Price/Sales:=1.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=43.58
Current Year Est.:=3.4
Change %:=(-0.98%)
Change $:=
  -0.43
  
Avg Volume:=258,346
Industry:=DIVERSIFIED OPS

(ma)
Sales:=5539
Price/Earnings:=20.67
Day Low - High:=303.95 - 309.47
Market Cap:=39.13 B
PE (forward):=18.05
Volume:=Vol.&nbsp; 1,175,685
Price/Book:=7.72
52wk Low - High:=191.00 - 322.28
EPS TTM:=14.88
Price/Cash Flow:=19.84
Net Income:=1953
EPS Last Year:=14.88
Price/Sales:=6.83
Div - Yield:=0.60 - 0.20
PEG Ratio:=1.07
Updating Price:=307.55
Current Year Est.:=17.04
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,357,034
Industry:=FINANCIAL TRANSACTION SERVICES

(mako)
Sales:=44.3
Price/Earnings:=N/A
Day Low - High:=30.07 - 31.50
Market Cap:=1.30 B
PE (forward):=
Volume:=Vol.&nbsp; 783,960
Price/Book:=11.33
52wk Low - High:=9.28 - 35.90
EPS TTM:=-1.06
Price/Cash Flow:=N/A
Net Income:=-38.27
EPS Last Year:=-1.06
Price/Sales:=25.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=30.29
Current Year Est.:=-.83
Change %:=(-4.42%)
Change $:=
  -1.40
  
Avg Volume:=643,398
Industry:=MED INSTRUMENTS

(mapp)
Sales:=54.17
Price/Earnings:=N/A
Day Low - High:=15.95 - 16.10
Market Cap:=485.66 M
PE (forward):=204.15
Volume:=Vol.&nbsp; 108,100
Price/Book:=5.85
52wk Low - High:=10.61 - 17.35
EPS TTM:=-.9
Price/Cash Flow:=N/A
Net Income:=-23.01
EPS Last Year:=-0.90
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.08
Current Year Est.:=.08
Change %:=(0.25%)
Change $:=
  0.04
  
Avg Volume:=126,381
Industry:=MED-DRUGS

(mas)
Sales:=7592
Price/Earnings:=81.21
Day Low - High:=11.14 - 11.38
Market Cap:=4.07 B
PE (forward):=56.5
Volume:=Vol.&nbsp; 5,664,790
Price/Book:=2.63
52wk Low - High:=9.94 - 15.03
EPS TTM:=.14
Price/Cash Flow:=3.85
Net Income:=-1082
EPS Last Year:=0.14
Price/Sales:=.54
Div - Yield:=0.30 - 2.64
PEG Ratio:=3.77
Updating Price:=11.32
Current Year Est.:=.2
Change %:=(-0.44%)
Change $:=
  -0.05
  
Avg Volume:=5,119,841
Industry:=BLDG&amp;CONST-MISC

(mat)
Sales:=5856.2
Price/Earnings:=14.07
Day Low - High:=26.63 - 27.49
Market Cap:=9.49 B
PE (forward):=13.18
Volume:=Vol.&nbsp; 5,449,612
Price/Book:=3.85
52wk Low - High:=20.57 - 28.49
EPS TTM:=1.94
Price/Cash Flow:=11.51
Net Income:=705.6
EPS Last Year:=1.94
Price/Sales:=1.56
Div - Yield:=0.92 - 3.37
PEG Ratio:=N/A
Updating Price:=26.87
Current Year Est.:=2.07
Change %:=(-1.54%)
Change $:=
  -0.42
  
Avg Volume:=3,840,201
Industry:=TOYS/GAME/HOBBY

(matk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(mblx)
Sales:=.45
Price/Earnings:=N/A
Day Low - High:=6.63 - 7.19
Market Cap:=225.50 M
PE (forward):=
Volume:=Vol.&nbsp; 221,033
Price/Book:=11.85
52wk Low - High:=6.50 - 18.44
EPS TTM:=-1.44
Price/Cash Flow:=N/A
Net Income:=-38.64
EPS Last Year:=-1.44
Price/Sales:=379.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.11
Current Year Est.:=-1.2
Change %:=(4.41%)
Change $:=
  0.30
  
Avg Volume:=181,827
Industry:=RUBBER&amp;PLASTICS

(mbvt)
Sales:=71.89
Price/Earnings:=11.07
Day Low - High:=26.15 - 26.30
Market Cap:=163.23 M
PE (forward):=11.71
Volume:=Vol.&nbsp; 11,172
Price/Book:=1.62
52wk Low - High:=22.25 - 29.31
EPS TTM:=2.38
Price/Cash Flow:=7.4
Net Income:=14.73
EPS Last Year:=2.38
Price/Sales:=2.34
Div - Yield:=1.12 - 4.25
PEG Ratio:=2.34
Updating Price:=26.16
Current Year Est.:=2.25
Change %:=(-0.68%)
Change $:=
  -0.18
  
Avg Volume:=11,653
Industry:=BANKS-NORTHEAST

(mcd)
Sales:=24074.6
Price/Earnings:=18.11
Day Low - High:=85.15 - 85.93
Market Cap:=88.69 B
PE (forward):=16.72
Volume:=Vol.&nbsp; 5,369,297
Price/Book:=6.17
52wk Low - High:=68.59 - 86.46
EPS TTM:=4.72
Price/Cash Flow:=14.49
Net Income:=5065.5
EPS Last Year:=4.72
Price/Sales:=3.61
Div - Yield:=2.44 - 2.85
PEG Ratio:=1.84
Updating Price:=85.40
Current Year Est.:=5.11
Change %:=(-0.09%)
Change $:=
  -0.08
  
Avg Volume:=5,561,632
Industry:=RETAIL-RESTRNTS

(mchp)
Sales:=1487.2
Price/Earnings:=15.4
Day Low - High:=31.44 - 32.17
Market Cap:=6.16 B
PE (forward):=16.48
Volume:=Vol.&nbsp; 3,164,677
Price/Book:=3.36
52wk Low - High:=27.46 - 41.50
EPS TTM:=2.1
Price/Cash Flow:=11.16
Net Income:=418.95
EPS Last Year:=2.10
Price/Sales:=4.25
Div - Yield:=1.38 - 4.28
PEG Ratio:=1.37
Updating Price:=31.97
Current Year Est.:=1.96
Change %:=(-1.14%)
Change $:=
  -0.37
  
Avg Volume:=3,153,057
Industry:=SEMI-ANALOG &amp; MIXED

(mcri)
Sales:=142.03
Price/Earnings:=21.94
Day Low - High:=10.03 - 10.45
Market Cap:=166.38 M
PE (forward):=23.61
Volume:=Vol.&nbsp; 6,314
Price/Book:=1.33
52wk Low - High:=8.77 - 13.51
EPS TTM:=.47
Price/Cash Flow:=7.55
Net Income:=7.33
EPS Last Year:=0.47
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.07
Current Year Est.:=.44
Change %:=(-2.33%)
Change $:=
  -0.24
  
Avg Volume:=43,679
Industry:=GAMING

(mcrl)
Sales:=297.37
Price/Earnings:=12.04
Day Low - High:=9.34 - 9.70
Market Cap:=598.68 M
PE (forward):=15.92
Volume:=Vol.&nbsp; 393,365
Price/Book:=2.53
52wk Low - High:=8.80 - 14.98
EPS TTM:=.8
Price/Cash Flow:=9.26
Net Income:=50.06
EPS Last Year:=0.80
Price/Sales:=2.01
Div - Yield:=0.14 - 1.45
PEG Ratio:=N/A
Updating Price:=9.56
Current Year Est.:=.61
Change %:=(-0.73%)
Change $:=
  -0.07
  
Avg Volume:=462,019
Industry:=SEMI-ANALOG &amp; MIXED

(mcy)
Sales:=2775.89
Price/Earnings:=19.71
Day Low - High:=38.05 - 38.60
Market Cap:=2.12 B
PE (forward):=14.61
Volume:=Vol.&nbsp; 118,970
Price/Book:=1.16
52wk Low - High:=37.29 - 45.08
EPS TTM:=1.96
Price/Cash Flow:=13.5
Net Income:=149.24
EPS Last Year:=1.96
Price/Sales:=.76
Div - Yield:=2.40 - 6.21
PEG Ratio:=2.46
Updating Price:=38.20
Current Year Est.:=2.64
Change %:=(-1.14%)
Change $:=
  -0.44
  
Avg Volume:=148,877
Industry:=INS-PROP&amp;CASLTY

(mdr)
Sales:=2403.74
Price/Earnings:=18.39
Day Low - High:=19.65 - 20.01
Market Cap:=4.70 B
PE (forward):=15.46
Volume:=Vol.&nbsp; 2,188,311
Price/Book:=2.92
52wk Low - High:=11.54 - 26.14
EPS TTM:=1.09
Price/Cash Flow:=13.98
Net Income:=212.15
EPS Last Year:=1.09
Price/Sales:=1.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=19.85
Current Year Est.:=1.3
Change %:=(-1.00%)
Change $:=
  -0.20
  
Avg Volume:=2,977,263
Industry:=OIL FLD MCH&amp;EQP

(mdso)
Sales:=166.43
Price/Earnings:=21.97
Day Low - High:=22.18 - 22.52
Market Cap:=549.14 M
PE (forward):=20.03
Volume:=Vol.&nbsp; 248,247
Price/Book:=10.54
52wk Low - High:=14.75 - 27.39
EPS TTM:=1.03
Price/Cash Flow:=N/A
Net Income:=24.14
EPS Last Year:=1.03
Price/Sales:=3.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=22.25
Current Year Est.:=1.13
Change %:=(-1.68%)
Change $:=
  -0.38
  
Avg Volume:=150,243
Industry:=MEDICAL INFO SYSTEMS

(mdth)
Sales:=442.5
Price/Earnings:=N/A
Day Low - High:=13.48 - 13.77
Market Cap:=274.42 M
PE (forward):=75
Volume:=Vol.&nbsp; 45,577
Price/Book:=.89
52wk Low - High:=7.00 - 14.96
EPS TTM:=-.01
Price/Cash Flow:=9.38
Net Income:=-10.41
EPS Last Year:=-0.01
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=15
Updating Price:=13.71
Current Year Est.:=.18
Change %:=(1.56%)
Change $:=
  0.21
  
Avg Volume:=72,338
Industry:=MED-HOSPITALS

(mdvn)
Sales:=62.51
Price/Earnings:=N/A
Day Low - High:=21.68 - 22.16
Market Cap:=767.82 M
PE (forward):=
Volume:=Vol.&nbsp; 215,015
Price/Book:=114.61
52wk Low - High:=8.86 - 25.50
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-25.02
EPS Last Year:=-0.72
Price/Sales:=12.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.85
Current Year Est.:=-1.14
Change %:=(-0.68%)
Change $:=
  -0.15
  
Avg Volume:=266,078
Industry:=MED-BIOMED/GENE

(me)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.25 - 0.28
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 202,500
Price/Book:=N/A
52wk Low - High:=0.17 - 0.48
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.28
Current Year Est.:=N/A
Change %:=(7.69%)
Change $:=
  0.02
  
Avg Volume:=N/A
Industry:=N/A

(ment)
Sales:=914.75
Price/Earnings:=17.26
Day Low - High:=11.57 - 12.16
Market Cap:=1.34 B
PE (forward):=23.92
Volume:=Vol.&nbsp; 1,076,029
Price/Book:=1.67
52wk Low - High:=8.68 - 16.56
EPS TTM:=.7
Price/Cash Flow:=11.84
Net Income:=47.81
EPS Last Year:=0.70
Price/Sales:=1.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.59
Updating Price:=11.59
Current Year Est.:=.5
Change %:=(-4.06%)
Change $:=
  -0.49
  
Avg Volume:=1,027,543
Industry:=COMPUTER-INTEGRATED SYSTEMS

(meru)
Sales:=85
Price/Earnings:=N/A
Day Low - High:=10.64 - 11.05
Market Cap:=190.64 M
PE (forward):=
Volume:=Vol.&nbsp; 142,760
Price/Book:=3.54
52wk Low - High:=10.44 - 27.33
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-4.17
EPS Last Year:=-0.35
Price/Sales:=2.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.80
Current Year Est.:=-.61
Change %:=(-1.73%)
Change $:=
  -0.19
  
Avg Volume:=205,461
Industry:=WIRELESS NATIONAL

(mgln)
Sales:=2969.24
Price/Earnings:=12.78
Day Low - High:=54.25 - 55.21
Market Cap:=1.78 B
PE (forward):=15.18
Volume:=Vol.&nbsp; 108,461
Price/Book:=1.86
52wk Low - High:=36.03 - 56.76
EPS TTM:=4.33
Price/Cash Flow:=9.6
Net Income:=147.44
EPS Last Year:=4.33
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=54.67
Current Year Est.:=3.64
Change %:=(-1.19%)
Change $:=
  -0.66
  
Avg Volume:=211,972
Industry:=MED-HMO

(mgm)
Sales:=6652.76
Price/Earnings:=N/A
Day Low - High:=14.52 - 14.86
Market Cap:=7.29 B
PE (forward):=
Volume:=Vol.&nbsp; 16,111,855
Price/Book:=2.5
52wk Low - High:=8.92 - 16.94
EPS TTM:=-.92
Price/Cash Flow:=6.2
Net Income:=-1430.53
EPS Last Year:=-0.92
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.79
Current Year Est.:=-.6
Change %:=(-0.94%)
Change $:=
  -0.14
  
Avg Volume:=21,363,696
Industry:=GAMING

(mgpi)
Sales:=201.97
Price/Earnings:=11.42
Day Low - High:=7.90 - 8.17
Market Cap:=144.47 M
PE (forward):=
Volume:=Vol.&nbsp; 36,618
Price/Book:=1.77
52wk Low - High:=6.50 - 11.92
EPS TTM:=.71
Price/Cash Flow:=6
Net Income:=11.42
EPS Last Year:=0.71
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.08
Current Year Est.:=.79
Change %:=(-0.37%)
Change $:=
  -0.03
  
Avg Volume:=45,624
Industry:=AGRICULTURE/PRODUCTS

(mgrc)
Sales:=291.37
Price/Earnings:=17.52
Day Low - High:=27.44 - 28.53
Market Cap:=689.66 M
PE (forward):=17.85
Volume:=Vol.&nbsp; 25,103
Price/Book:=2.29
52wk Low - High:=19.93 - 29.21
EPS TTM:=1.62
Price/Cash Flow:=6.86
Net Income:=39.44
EPS Last Year:=1.62
Price/Sales:=2.28
Div - Yield:=0.92 - 3.24
PEG Ratio:=1.78
Updating Price:=27.45
Current Year Est.:=1.59
Change %:=(-3.28%)
Change $:=
  -0.93
  
Avg Volume:=42,271
Industry:=FIN-LEASING COS

(mho)
Sales:=616.38
Price/Earnings:=N/A
Day Low - High:=11.64 - 12.25
Market Cap:=227.70 M
PE (forward):=
Volume:=Vol.&nbsp; 118,317
Price/Book:=1.18
52wk Low - High:=8.95 - 17.50
EPS TTM:=-1.12
Price/Cash Flow:=N/A
Net Income:=-34.97
EPS Last Year:=-1.12
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.87
Current Year Est.:=-.64
Change %:=(-2.47%)
Change $:=
  -0.30
  
Avg Volume:=81,115
Industry:=BLDG-RSDNT/COMR

(mhr)
Sales:=32.46
Price/Earnings:=N/A
Day Low - High:=7.15 - 7.62
Market Cap:=907.39 M
PE (forward):=94.07
Volume:=Vol.&nbsp; 4,665,070
Price/Book:=6.98
52wk Low - High:=3.75 - 8.66
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-16.7
EPS Last Year:=-0.34
Price/Sales:=20.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.50
Current Year Est.:=.08
Change %:=(2.88%)
Change $:=
  0.21
  
Avg Volume:=2,066,000
Industry:=OIL-US EXP&amp;PROD

(mhs)
Sales:=65968.3
Price/Earnings:=15.17
Day Low - High:=53.42 - 53.91
Market Cap:=21.59 B
PE (forward):=13.19
Volume:=Vol.&nbsp; 3,241,806
Price/Book:=6.08
52wk Low - High:=43.45 - 65.39
EPS TTM:=3.56
Price/Cash Flow:=11.37
Net Income:=1440
EPS Last Year:=3.56
Price/Sales:=.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=53.82
Current Year Est.:=4.1
Change %:=(-0.33%)
Change $:=
  -0.18
  
Avg Volume:=3,007,598
Industry:=MED-HMO

(midd)
Sales:=719.12
Price/Earnings:=21.06
Day Low - High:=87.53 - 89.79
Market Cap:=1.69 B
PE (forward):=19.53
Volume:=Vol.&nbsp; 162,395
Price/Book:=3.82
52wk Low - High:=52.60 - 97.74
EPS TTM:=4.28
Price/Cash Flow:=18.18
Net Income:=76.93
EPS Last Year:=4.28
Price/Sales:=2.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=87.77
Current Year Est.:=4.61
Change %:=(-2.61%)
Change $:=
  -2.35
  
Avg Volume:=101,578
Industry:=MACH-GENL INDL

(mig)
Sales:=750.07
Price/Earnings:=9.47
Day Low - High:=9.49 - 9.74
Market Cap:=519.43 M
PE (forward):=9.69
Volume:=Vol.&nbsp; 223,895
Price/Book:=.93
52wk Low - High:=8.10 - 10.64
EPS TTM:=1.03
Price/Cash Flow:=7.22
Net Income:=58.4
EPS Last Year:=1.03
Price/Sales:=.68
Div - Yield:=0.16 - 1.64
PEG Ratio:=.97
Updating Price:=9.53
Current Year Est.:=1.01
Change %:=(-2.26%)
Change $:=
  -0.22
  
Avg Volume:=184,851
Industry:=INS-MULTI LINE

(mil)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(mjn)
Sales:=3141.6
Price/Earnings:=27.27
Day Low - High:=68.12 - 68.96
Market Cap:=14.15 B
PE (forward):=25.5
Volume:=Vol.&nbsp; 1,067,822
Price/Book:=N/A
52wk Low - High:=50.51 - 69.99
EPS TTM:=2.54
Price/Cash Flow:=25.17
Net Income:=473.2
EPS Last Year:=2.54
Price/Sales:=4.32
Div - Yield:=1.04 - 1.50
PEG Ratio:=2.47
Updating Price:=68.55
Current Year Est.:=2.72
Change %:=(-1.04%)
Change $:=
  -0.72
  
Avg Volume:=1,045,837
Industry:=MED PRODUCTS

(mksi)
Sales:=853.11
Price/Earnings:=9.09
Day Low - High:=24.72 - 25.25
Market Cap:=1.32 B
PE (forward):=9.44
Volume:=Vol.&nbsp; 531,183
Price/Book:=1.44
52wk Low - High:=16.50 - 33.85
EPS TTM:=2.78
Price/Cash Flow:=8.64
Net Income:=151.4
EPS Last Year:=2.78
Price/Sales:=1.48
Div - Yield:=0.60 - 2.38
PEG Ratio:=.47
Updating Price:=25.02
Current Year Est.:=2.67
Change %:=(-0.95%)
Change $:=
  -0.24
  
Avg Volume:=342,719
Industry:=ELEC-MANUFACT MACHINERY

(mlhr)
Sales:=1649.2
Price/Earnings:=23.56
Day Low - High:=25.43 - 26.10
Market Cap:=1.50 B
PE (forward):=18.03
Volume:=Vol.&nbsp; 413,273
Price/Book:=7.31
52wk Low - High:=16.23 - 28.94
EPS TTM:=1.11
Price/Cash Flow:=17.78
Net Income:=70.9
EPS Last Year:=1.11
Price/Sales:=.91
Div - Yield:=0.09 - 0.34
PEG Ratio:=N/A
Updating Price:=25.75
Current Year Est.:=1.45
Change %:=(-1.53%)
Change $:=
  -0.40
  
Avg Volume:=498,308
Industry:=BUSINESS/OFFICE PRODUCTS

(mlnk)
Sales:=924
Price/Earnings:=N/A
Day Low - High:=4.40 - 4.48
Market Cap:=196.73 M
PE (forward):=
Volume:=Vol.&nbsp; 136,075
Price/Book:=.77
52wk Low - High:=4.20 - 7.44
EPS TTM:=-.28
Price/Cash Flow:=3.35
Net Income:=-65.62
EPS Last Year:=-0.28
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.44
Current Year Est.:=N/A
Change %:=(-1.11%)
Change $:=
  -0.05
  
Avg Volume:=135,740
Industry:=INTERNET SERVICES

(mlr)
Sales:=306.9
Price/Earnings:=12.69
Day Low - High:=17.69 - 18.00
Market Cap:=211.60 M
PE (forward):=
Volume:=Vol.&nbsp; 33,469
Price/Book:=1.33
52wk Low - High:=11.41 - 18.91
EPS TTM:=1.41
Price/Cash Flow:=13.73
Net Income:=17.14
EPS Last Year:=1.41
Price/Sales:=.62
Div - Yield:=0.48 - 2.68
PEG Ratio:=N/A
Updating Price:=17.96
Current Year Est.:=1.52
Change %:=(0.39%)
Change $:=
  0.07
  
Avg Volume:=71,917
Industry:=AUTO/TRUCK-ORIG

(mmm)
Sales:=26662
Price/Earnings:=16.38
Day Low - High:=93.71 - 95.12
Market Cap:=67.84 B
PE (forward):=15.12
Volume:=Vol.&nbsp; 2,705,870
Price/Book:=4.02
52wk Low - High:=78.40 - 98.19
EPS TTM:=5.83
Price/Cash Flow:=12.9
Net Income:=4236
EPS Last Year:=5.83
Price/Sales:=2.46
Div - Yield:=2.20 - 2.30
PEG Ratio:=1.26
Updating Price:=94.62
Current Year Est.:=6.31
Change %:=(-0.89%)
Change $:=
  -0.85
  
Avg Volume:=3,337,953
Industry:=DIVERSIFIED OPS

(mms)
Sales:=831.75
Price/Earnings:=20.2
Day Low - High:=39.98 - 40.93
Market Cap:=1.42 B
PE (forward):=19.25
Volume:=Vol.&nbsp; 78,115
Price/Book:=3.67
52wk Low - High:=26.76 - 42.77
EPS TTM:=2.03
Price/Cash Flow:=16.96
Net Income:=74.74
EPS Last Year:=2.03
Price/Sales:=1.64
Div - Yield:=0.30 - 0.73
PEG Ratio:=N/A
Updating Price:=40.40
Current Year Est.:=2.13
Change %:=(-1.25%)
Change $:=
  -0.51
  
Avg Volume:=115,476
Industry:=GOVERNMENT SERVICES

(mnro)
Sales:=636.68
Price/Earnings:=25.41
Day Low - High:=36.41 - 37.16
Market Cap:=1.13 B
PE (forward):=21.41
Volume:=Vol.&nbsp; 121,253
Price/Book:=4.01
52wk Low - High:=24.53 - 38.48
EPS TTM:=1.46
Price/Cash Flow:=16.38
Net Income:=45.84
EPS Last Year:=1.46
Price/Sales:=1.77
Div - Yield:=0.32 - 0.86
PEG Ratio:=.91
Updating Price:=36.87
Current Year Est.:=1.73
Change %:=(-0.38%)
Change $:=
  -0.14
  
Avg Volume:=246,814
Industry:=CONS SERVICES - MISC

(mot)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mpg)
Sales:=406.9
Price/Earnings:=N/A
Day Low - High:=3.47 - 3.60
Market Cap:=176.56 M
PE (forward):=
Volume:=Vol.&nbsp; 305,424
Price/Book:=N/A
52wk Low - High:=1.98 - 4.28
EPS TTM:=-.1
Price/Cash Flow:=2.71
Net Income:=-230.14
EPS Last Year:=-0.10
Price/Sales:=.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.57
Current Year Est.:=-.51
Change %:=(-0.83%)
Change $:=
  -0.03
  
Avg Volume:=549,492
Industry:=REIT-EQTY TRUST -OTHER

(mpr)
Sales:=88.86
Price/Earnings:=25.07
Day Low - High:=10.51 - 10.79
Market Cap:=158.04 M
PE (forward):=21.78
Volume:=Vol.&nbsp; 33,767
Price/Book:=1.85
52wk Low - High:=8.91 - 12.50
EPS TTM:=.43
Price/Cash Flow:=19.83
Net Income:=6.14
EPS Last Year:=0.43
Price/Sales:=1.76
Div - Yield:=0.26 - 2.45
PEG Ratio:=N/A
Updating Price:=10.73
Current Year Est.:=.5
Change %:=(-0.46%)
Change $:=
  -0.05
  
Avg Volume:=56,557
Industry:=POLLUTION CNTRL

(mpx)
Sales:=101.01
Price/Earnings:=41.92
Day Low - High:=5.20 - 5.49
Market Cap:=203.86 M
PE (forward):=
Volume:=Vol.&nbsp; 23,608
Price/Book:=2.34
52wk Low - High:=5.04 - 8.04
EPS TTM:=.13
Price/Cash Flow:=40.98
Net Income:=4.6
EPS Last Year:=0.13
Price/Sales:=1.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.20
Current Year Est.:=.1
Change %:=(-4.59%)
Change $:=
  -0.25
  
Avg Volume:=27,516
Industry:=LEISURE&amp;REC PRD

(mrcy)
Sales:=199.83
Price/Earnings:=17.84
Day Low - High:=17.36 - 17.85
Market Cap:=543.83 M
PE (forward):=25.06
Volume:=Vol.&nbsp; 237,034
Price/Book:=1.72
52wk Low - High:=10.57 - 21.92
EPS TTM:=1.01
Price/Cash Flow:=16.7
Net Income:=32.84
EPS Last Year:=1.01
Price/Sales:=2.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.75
Updating Price:=17.64
Current Year Est.:=.72
Change %:=(-2.11%)
Change $:=
  -0.38
  
Avg Volume:=124,921
Industry:=COMPUTER-INTEGRATED SYSTEMS

(mrh)
Sales:=699.5
Price/Earnings:=23.7
Day Low - High:=17.83 - 18.16
Market Cap:=1.14 B
PE (forward):=
Volume:=Vol.&nbsp; 622,282
Price/Book:=.77
52wk Low - High:=14.72 - 21.03
EPS TTM:=.77
Price/Cash Flow:=6.66
Net Income:=97.8
EPS Last Year:=0.77
Price/Sales:=1.59
Div - Yield:=0.40 - 2.19
PEG Ratio:=N/A
Updating Price:=17.98
Current Year Est.:=-.4
Change %:=(-1.48%)
Change $:=
  -0.27
  
Avg Volume:=475,269
Industry:=INS-PROP&amp;CASLTY

(mrk)
Sales:=45987
Price/Earnings:=10.24
Day Low - High:=35.31 - 35.81
Market Cap:=110.90 B
PE (forward):=9.62
Volume:=Vol.&nbsp; 10,546,601
Price/Book:=1.95
52wk Low - High:=31.06 - 37.68
EPS TTM:=3.51
Price/Cash Flow:=6.12
Net Income:=1606
EPS Last Year:=3.51
Price/Sales:=2.4
Div - Yield:=1.52 - 4.23
PEG Ratio:=2.88
Updating Price:=35.49
Current Year Est.:=3.73
Change %:=(-1.22%)
Change $:=
  -0.44
  
Avg Volume:=11,587,314
Industry:=LARGE CAP PHARMA

(mrvl)
Sales:=3611.89
Price/Earnings:=10.85
Day Low - High:=14.40 - 15.07
Market Cap:=9.09 B
PE (forward):=11.29
Volume:=Vol.&nbsp; 10,618,979
Price/Book:=1.92
52wk Low - High:=13.17 - 22.01
EPS TTM:=1.37
Price/Cash Flow:=8.28
Net Income:=845.22
EPS Last Year:=1.37
Price/Sales:=2.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=.71
Updating Price:=14.63
Current Year Est.:=1.32
Change %:=(-1.61%)
Change $:=
  -0.24
  
Avg Volume:=10,388,868
Industry:=SEMI-COMMUNICATIONS

(msft)
Sales:=62484
Price/Earnings:=10.89
Day Low - High:=26.26 - 26.90
Market Cap:=225.83 B
PE (forward):=9.69
Volume:=Vol.&nbsp; 43,908,422
Price/Book:=4.21
52wk Low - High:=23.32 - 29.46
EPS TTM:=2.46
Price/Cash Flow:=10.95
Net Income:=21794
EPS Last Year:=2.46
Price/Sales:=3.29
Div - Yield:=0.64 - 2.39
PEG Ratio:=.86
Updating Price:=26.59
Current Year Est.:=2.76
Change %:=(-0.71%)
Change $:=
  -0.19
  
Avg Volume:=53,914,324
Industry:=COMP-SOFTWARE

(mtb)
Sales:=3837.9
Price/Earnings:=13.8
Day Low - High:=84.35 - 85.65
Market Cap:=10.74 B
PE (forward):=13.5
Volume:=Vol.&nbsp; 809,886
Price/Book:=1.33
52wk Low - High:=72.03 - 95.00
EPS TTM:=6.2
Price/Cash Flow:=10.9
Net Income:=791.48
EPS Last Year:=6.20
Price/Sales:=2.76
Div - Yield:=2.80 - 3.27
PEG Ratio:=1.04
Updating Price:=84.85
Current Year Est.:=6.34
Change %:=(-0.83%)
Change $:=
  -0.71
  
Avg Volume:=958,498
Industry:=BANKS-MAJOR REGIONAL

(mtn)
Sales:=868.63
Price/Earnings:=32.87
Day Low - High:=43.76 - 44.89
Market Cap:=1.62 B
PE (forward):=48.84
Volume:=Vol.&nbsp; 97,974
Price/Book:=1.8
52wk Low - High:=32.37 - 54.03
EPS TTM:=1.37
Price/Cash Flow:=11.59
Net Income:=46.47
EPS Last Year:=1.37
Price/Sales:=1.38
Div - Yield:=0.60 - 1.33
PEG Ratio:=3.12
Updating Price:=44.00
Current Year Est.:=.92
Change %:=(-2.29%)
Change $:=
  -1.03
  
Avg Volume:=199,719
Industry:=LEISURE&amp;REC SVS

(mtrx)
Sales:=550.81
Price/Earnings:=26.19
Day Low - High:=13.42 - 13.86
Market Cap:=366.96 M
PE (forward):=13.97
Volume:=Vol.&nbsp; 46,159
Price/Book:=1.9
52wk Low - High:=8.25 - 14.60
EPS TTM:=.53
Price/Cash Flow:=14.81
Net Income:=9.07
EPS Last Year:=0.53
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.71
Current Year Est.:=.99
Change %:=(-1.22%)
Change $:=
  -0.17
  
Avg Volume:=138,395
Industry:=OIL FLD MCH&amp;EQP

(mu)
Sales:=8482
Price/Earnings:=10.44
Day Low - High:=7.13 - 7.55
Market Cap:=7.42 B
PE (forward):=19.15
Volume:=Vol.&nbsp; 25,060,533
Price/Book:=.74
52wk Low - High:=6.36 - 11.95
EPS TTM:=.71
Price/Cash Flow:=2.23
Net Income:=644
EPS Last Year:=0.71
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.7
Updating Price:=7.23
Current Year Est.:=.39
Change %:=(-2.43%)
Change $:=
  -0.18
  
Avg Volume:=33,934,912
Industry:=SEMI-MEMORY

(mvis)
Sales:=4.74
Price/Earnings:=N/A
Day Low - High:=1.21 - 1.25
Market Cap:=136.11 M
PE (forward):=
Volume:=Vol.&nbsp; 658,153
Price/Book:=7.92
52wk Low - High:=1.02 - 3.11
EPS TTM:=-.5
Price/Cash Flow:=N/A
Net Income:=-47.38
EPS Last Year:=-0.50
Price/Sales:=26.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.22
Current Year Est.:=-.3
Change %:=(-3.17%)
Change $:=
  -0.04
  
Avg Volume:=555,506
Industry:=LASERS-SYS/COMP

(mw)
Sales:=2102.66
Price/Earnings:=19.33
Day Low - High:=33.02 - 33.69
Market Cap:=1.74 B
PE (forward):=15.93
Volume:=Vol.&nbsp; 363,491
Price/Book:=1.78
52wk Low - High:=17.96 - 36.44
EPS TTM:=1.74
Price/Cash Flow:=9.36
Net Income:=81.12
EPS Last Year:=1.74
Price/Sales:=.79
Div - Yield:=0.48 - 1.43
PEG Ratio:=1.92
Updating Price:=33.53
Current Year Est.:=2.11
Change %:=(-0.33%)
Change $:=
  -0.11
  
Avg Volume:=680,805
Industry:=RETAIL-APP/SHOE

(mwa)
Sales:=1337.5
Price/Earnings:=N/A
Day Low - High:=3.43 - 3.69
Market Cap:=572.17 M
PE (forward):=
Volume:=Vol.&nbsp; 1,416,891
Price/Book:=1.41
52wk Low - High:=2.21 - 4.80
EPS TTM:=-.14
Price/Cash Flow:=9.96
Net Income:=-36.6
EPS Last Year:=-0.14
Price/Sales:=.43
Div - Yield:=0.07 - 1.90
PEG Ratio:=N/A
Updating Price:=3.43
Current Year Est.:=-.05
Change %:=(-6.79%)
Change $:=
  -0.25
  
Avg Volume:=1,127,964
Industry:=STEEL-PIPE&amp;TUBE

(mwv)
Sales:=5693
Price/Earnings:=18.21
Day Low - High:=32.70 - 33.11
Market Cap:=5.63 B
PE (forward):=16.04
Volume:=Vol.&nbsp; 2,649,617
Price/Book:=1.65
52wk Low - High:=20.81 - 34.51
EPS TTM:=1.82
Price/Cash Flow:=8.5
Net Income:=147
EPS Last Year:=1.82
Price/Sales:=.94
Div - Yield:=1.00 - 3.02
PEG Ratio:=1.6
Updating Price:=33.11
Current Year Est.:=2.07
Change %:=(-0.12%)
Change $:=
  -0.04
  
Avg Volume:=1,368,597
Industry:=CONTNRS-PPR/PLS

(mww)
Sales:=914.13
Price/Earnings:=110.67
Day Low - High:=12.79 - 13.22
Market Cap:=1.72 B
PE (forward):=30.88
Volume:=Vol.&nbsp; 2,008,025
Price/Book:=1.48
52wk Low - High:=10.01 - 25.90
EPS TTM:=.12
Price/Cash Flow:=29.96
Net Income:=-8.1
EPS Last Year:=0.12
Price/Sales:=1.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=12.95
Current Year Est.:=.43
Change %:=(-2.48%)
Change $:=
  -0.33
  
Avg Volume:=2,832,066
Industry:=INTERNET SERVICES - DELIVERY

(mxim)
Sales:=1997.6
Price/Earnings:=14.69
Day Low - High:=22.92 - 23.51
Market Cap:=6.94 B
PE (forward):=12.98
Volume:=Vol.&nbsp; 2,547,300
Price/Book:=2.83
52wk Low - High:=15.67 - 28.44
EPS TTM:=1.6
Price/Cash Flow:=24.28
Net Income:=421.87
EPS Last Year:=1.60
Price/Sales:=2.88
Div - Yield:=0.84 - 3.57
PEG Ratio:=1.3
Updating Price:=23.01
Current Year Est.:=1.81
Change %:=(-2.09%)
Change $:=
  -0.49
  
Avg Volume:=2,012,519
Industry:=SEMI-ANALOG &amp; MIXED

(mxl)
Sales:=68.7
Price/Earnings:=368.5
Day Low - High:=7.11 - 7.41
Market Cap:=238.65 M
PE (forward):=
Volume:=Vol.&nbsp; 95,645
Price/Book:=.1
52wk Low - High:=7.11 - 14.00
EPS TTM:=.02
Price/Cash Flow:=N/A
Net Income:=7.63
EPS Last Year:=0.02
Price/Sales:=3.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.28
Current Year Est.:=-.11
Change %:=(-1.22%)
Change $:=
  -0.09
  
Avg Volume:=148,931
Industry:=SEMI-ANALOG &amp; MIXED

(myl)
Sales:=5450.52
Price/Earnings:=13.95
Day Low - High:=22.87 - 23.54
Market Cap:=10.35 B
PE (forward):=11.79
Volume:=Vol.&nbsp; 7,890,985
Price/Book:=2.63
52wk Low - High:=16.87 - 25.46
EPS TTM:=1.69
Price/Cash Flow:=9.08
Net Income:=353.43
EPS Last Year:=1.69
Price/Sales:=1.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=23.13
Current Year Est.:=2
Change %:=(-1.87%)
Change $:=
  -0.44
  
Avg Volume:=5,298,031
Industry:=MED-GENERIC DRG

(nafc)
Sales:=4991.98
Price/Earnings:=10.2
Day Low - High:=35.80 - 37.31
Market Cap:=453.12 M
PE (forward):=10.56
Volume:=Vol.&nbsp; 58,976
Price/Book:=1.18
52wk Low - High:=33.38 - 44.94
EPS TTM:=3.67
Price/Cash Flow:=5.12
Net Income:=50.48
EPS Last Year:=3.67
Price/Sales:=.09
Div - Yield:=0.72 - 1.92
PEG Ratio:=N/A
Updating Price:=36.92
Current Year Est.:=3.54
Change %:=(-1.34%)
Change $:=
  -0.50
  
Avg Volume:=54,391
Industry:=FOOD ITEMS-WHLE

(nal)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=12.26 - 12.70
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 18,471
Price/Book:=N/A
52wk Low - High:=8.42 - 13.66
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=12.70
Current Year Est.:=N/A
Change %:=(2.25%)
Change $:=
  0.28
  
Avg Volume:=N/A
Industry:=N/A

(natr)
Sales:=349.92
Price/Earnings:=30
Day Low - High:=19.03 - 19.45
Market Cap:=302.89 M
PE (forward):=
Volume:=Vol.&nbsp; 22,970
Price/Book:=4.01
52wk Low - High:=7.72 - 20.14
EPS TTM:=.65
Price/Cash Flow:=21.47
Net Income:=1.24
EPS Last Year:=0.65
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.35
Current Year Est.:=1.14
Change %:=(-0.77%)
Change $:=
  -0.15
  
Avg Volume:=108,940
Industry:=MED-DRUGS

(nauh)
Sales:=89.8
Price/Earnings:=15.71
Day Low - High:=9.00 - 9.20
Market Cap:=240.85 M
PE (forward):=13.8
Volume:=Vol.&nbsp; 11,899
Price/Book:=4.24
52wk Low - High:=4.57 - 9.90
EPS TTM:=.58
Price/Cash Flow:=N/A
Net Income:=10.05
EPS Last Year:=0.58
Price/Sales:=2.31
Div - Yield:=0.12 - 1.32
PEG Ratio:=.55
Updating Price:=9.10
Current Year Est.:=.66
Change %:=(-0.11%)
Change $:=
  -0.01
  
Avg Volume:=32,845
Industry:=SCHOOLS

(nc)
Sales:=2687.5
Price/Earnings:=8.7
Day Low - High:=92.75 - 96.18
Market Cap:=808.67 M
PE (forward):=
Volume:=Vol.&nbsp; 24,001
Price/Book:=1.56
52wk Low - High:=75.21 - 132.69
EPS TTM:=11.07
Price/Cash Flow:=5.64
Net Income:=130.6
EPS Last Year:=11.07
Price/Sales:=.28
Div - Yield:=2.13 - 2.21
PEG Ratio:=.13
Updating Price:=94.83
Current Year Est.:=13
Change %:=(-1.58%)
Change $:=
  -1.52
  
Avg Volume:=32,807
Industry:=MACH-MATL HDLG

(ncs)
Sales:=870.53
Price/Earnings:=N/A
Day Low - High:=10.89 - 11.40
Market Cap:=224.42 M
PE (forward):=
Volume:=Vol.&nbsp; 148,247
Price/Book:=N/A
52wk Low - High:=8.41 - 15.15
EPS TTM:=-2.83
Price/Cash Flow:=.85
Net Income:=-45.93
EPS Last Year:=-2.83
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.93
Current Year Est.:=-2.51
Change %:=(-3.70%)
Change $:=
  -0.42
  
Avg Volume:=167,293
Industry:=BLDG&amp;CONST-MISC

(nct)
Sales:=300.27
Price/Earnings:=.63
Day Low - High:=5.68 - 5.98
Market Cap:=466.15 M
PE (forward):=1.16
Volume:=Vol.&nbsp; 501,725
Price/Book:=31.52
52wk Low - High:=2.35 - 8.85
EPS TTM:=9.38
Price/Cash Flow:=.55
Net Income:=590.91
EPS Last Year:=9.38
Price/Sales:=1.54
Div - Yield:=0.40 - 6.80
PEG Ratio:=N/A
Updating Price:=5.82
Current Year Est.:=5.07
Change %:=(-1.02%)
Change $:=
  -0.06
  
Avg Volume:=1,029,981
Industry:=REIT-MTGE TRUST

(ndsn)
Sales:=1041.55
Price/Earnings:=18.27
Day Low - High:=53.21 - 54.75
Market Cap:=3.74 B
PE (forward):=16.1
Volume:=Vol.&nbsp; 471,101
Price/Book:=6.02
52wk Low - High:=28.53 - 59.42
EPS TTM:=3
Price/Cash Flow:=19.9
Net Income:=220.02
EPS Last Year:=3.00
Price/Sales:=3.23
Div - Yield:=0.42 - 0.77
PEG Ratio:=1.13
Updating Price:=53.67
Current Year Est.:=3.4
Change %:=(-2.10%)
Change $:=
  -1.15
  
Avg Volume:=843,755
Industry:=MACH-GENL INDL

(nee)
Sales:=15317
Price/Earnings:=13.21
Day Low - High:=56.11 - 56.78
Market Cap:=23.97 B
PE (forward):=12.69
Volume:=Vol.&nbsp; 1,285,798
Price/Book:=1.64
52wk Low - High:=N/A - 58.98
EPS TTM:=4.3
Price/Cash Flow:=6.1
Net Income:=1668
EPS Last Year:=4.30
Price/Sales:=1.62
Div - Yield:=2.20 - 3.87
PEG Ratio:=1.9
Updating Price:=56.36
Current Year Est.:=4.48
Change %:=(-0.77%)
Change $:=
  -0.44
  
Avg Volume:=1,396,398
Industry:=UTIL-ELEC PWR

(neog)
Sales:=140.51
Price/Earnings:=50.26
Day Low - High:=45.00 - 46.03
Market Cap:=1.07 B
PE (forward):=41.6
Volume:=Vol.&nbsp; 47,897
Price/Book:=5.99
52wk Low - High:=24.84 - 47.92
EPS TTM:=.92
Price/Cash Flow:=47.52
Net Income:=21.51
EPS Last Year:=0.92
Price/Sales:=6.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.25
Updating Price:=45.69
Current Year Est.:=1.11
Change %:=(-1.19%)
Change $:=
  -0.55
  
Avg Volume:=79,088
Industry:=MED PRODUCTS

(netl)
Sales:=381.74
Price/Earnings:=38.04
Day Low - High:=37.22 - 38.08
Market Cap:=2.60 B
PE (forward):=38.96
Volume:=Vol.&nbsp; 998,394
Price/Book:=3.97
52wk Low - High:=22.94 - 43.71
EPS TTM:=1
Price/Cash Flow:=22.13
Net Income:=-3.03
EPS Last Year:=1.00
Price/Sales:=6.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=2
Updating Price:=37.56
Current Year Est.:=.98
Change %:=(-1.26%)
Change $:=
  -0.48
  
Avg Volume:=1,078,045
Industry:=ELEC COMP-SEMIC

(newp)
Sales:=479.79
Price/Earnings:=12.97
Day Low - High:=16.53 - 17.10
Market Cap:=633.05 M
PE (forward):=11.22
Volume:=Vol.&nbsp; 256,008
Price/Book:=2.01
52wk Low - High:=9.07 - 19.84
EPS TTM:=1.31
Price/Cash Flow:=9.78
Net Income:=56.82
EPS Last Year:=1.31
Price/Sales:=1.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.65
Current Year Est.:=1.51
Change %:=(-2.00%)
Change $:=
  -0.34
  
Avg Volume:=224,492
Industry:=INSTRU-SCIENTFC

(nfg)
Sales:=1760.5
Price/Earnings:=27.12
Day Low - High:=69.45 - 70.55
Market Cap:=5.83 B
PE (forward):=26.82
Volume:=Vol.&nbsp; 460,575
Price/Book:=3.2
52wk Low - High:=42.83 - 75.98
EPS TTM:=2.6
Price/Cash Flow:=14.06
Net Income:=255.14
EPS Last Year:=2.60
Price/Sales:=3.33
Div - Yield:=1.42 - 2.01
PEG Ratio:=8.94
Updating Price:=70.49
Current Year Est.:=2.63
Change %:=(-0.03%)
Change $:=
  -0.02
  
Avg Volume:=492,869
Industry:=UTIL-GAS DISTR

(nflx)
Sales:=2162.63
Price/Earnings:=82.45
Day Low - High:=274.24 - 282.47
Market Cap:=15.06 B
PE (forward):=63.45
Volume:=Vol.&nbsp; 4,114,503
Price/Book:=55.04
52wk Low - High:=95.33 - 304.79
EPS TTM:=3.48
Price/Cash Flow:=29.93
Net Income:=188.81
EPS Last Year:=3.48
Price/Sales:=6.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=279.00
Current Year Est.:=4.52
Change %:=(-2.76%)
Change $:=
  -7.93
  
Avg Volume:=4,091,117
Industry:=INTERNET COMMERCE

(ngpc)
Sales:=23.58
Price/Earnings:=14.26
Day Low - High:=7.99 - 8.37
Market Cap:=178.86 M
PE (forward):=11.03
Volume:=Vol.&nbsp; 125,719
Price/Book:=.78
52wk Low - High:=7.32 - 10.89
EPS TTM:=.58
Price/Cash Flow:=15.91
Net Income:=3.84
EPS Last Year:=0.58
Price/Sales:=7.17
Div - Yield:=0.72 - 8.71
PEG Ratio:=N/A
Updating Price:=8.15
Current Year Est.:=.75
Change %:=(-1.45%)
Change $:=
  -0.12
  
Avg Volume:=94,712
Industry:=FIN-SBIC&amp;COMMRL

(ngsx)
Sales:=8.27
Price/Earnings:=N/A
Day Low - High:=1.68 - 1.80
Market Cap:=30.57 M
PE (forward):=
Volume:=Vol.&nbsp; 98,712
Price/Book:=N/A
52wk Low - High:=1.55 - 7.55
EPS TTM:=-2.74
Price/Cash Flow:=N/A
Net Income:=-48.72
EPS Last Year:=-2.74
Price/Sales:=3.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.68
Current Year Est.:=-2.42
Change %:=(-1.75%)
Change $:=
  -0.03
  
Avg Volume:=188,544
Industry:=MED-BIOMED/GENE

(nhi)
Sales:=78.4
Price/Earnings:=15.97
Day Low - High:=45.00 - 45.58
Market Cap:=1.27 B
PE (forward):=
Volume:=Vol.&nbsp; 52,830
Price/Book:=2.83
52wk Low - High:=35.85 - 49.55
EPS TTM:=2.86
Price/Cash Flow:=17.17
Net Income:=72.57
EPS Last Year:=2.86
Price/Sales:=15.99
Div - Yield:=2.46 - 5.39
PEG Ratio:=2.03
Updating Price:=45.20
Current Year Est.:=3.01
Change %:=(-1.03%)
Change $:=
  -0.47
  
Avg Volume:=93,188
Industry:=REIT-EQTY TRUST -OTHER

(nihd)
Sales:=5601.3
Price/Earnings:=17.64
Day Low - High:=40.91 - 41.59
Market Cap:=7.09 B
PE (forward):=16.19
Volume:=Vol.&nbsp; 1,069,593
Price/Book:=2.02
52wk Low - High:=34.94 - 46.32
EPS TTM:=2.36
Price/Cash Flow:=7.36
Net Income:=407.2
EPS Last Year:=2.36
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=41.25
Current Year Est.:=2.57
Change %:=(-0.94%)
Change $:=
  -0.39
  
Avg Volume:=1,077,250
Industry:=WIRELESS NON-US

(nktr)
Sales:=159.04
Price/Earnings:=N/A
Day Low - High:=7.33 - 7.64
Market Cap:=872.71 M
PE (forward):=
Volume:=Vol.&nbsp; 1,063,725
Price/Book:=3.09
52wk Low - High:=7.08 - 16.06
EPS TTM:=-.54
Price/Cash Flow:=N/A
Net Income:=-67.84
EPS Last Year:=-0.54
Price/Sales:=6.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.38
Current Year Est.:=-1.37
Change %:=(-3.53%)
Change $:=
  -0.27
  
Avg Volume:=945,352
Industry:=MED-DRUGS

(nor)
Sales:=1294.9
Price/Earnings:=10.68
Day Low - High:=13.07 - 13.62
Market Cap:=898.82 M
PE (forward):=8.89
Volume:=Vol.&nbsp; 238,894
Price/Book:=2.78
52wk Low - High:=5.87 - 17.82
EPS TTM:=1.26
Price/Cash Flow:=N/A
Net Income:=105.29
EPS Last Year:=1.26
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=.08
Updating Price:=13.31
Current Year Est.:=1.51
Change %:=(-1.04%)
Change $:=
  -0.14
  
Avg Volume:=264,312
Industry:=METAL PRD-DISTR

(nsit)
Sales:=4809.93
Price/Earnings:=10.88
Day Low - High:=16.97 - 18.39
Market Cap:=853.48 M
PE (forward):=10.21
Volume:=Vol.&nbsp; 78,997
Price/Book:=1.49
52wk Low - High:=12.45 - 19.56
EPS TTM:=1.68
Price/Cash Flow:=7.5
Net Income:=79.39
EPS Last Year:=1.68
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.68
Updating Price:=17.91
Current Year Est.:=1.79
Change %:=(-1.97%)
Change $:=
  -0.36
  
Avg Volume:=244,054
Industry:=RETAIL-MAIL ORD

(nsr)
Sales:=526.81
Price/Earnings:=16.54
Day Low - High:=25.56 - 26.14
Market Cap:=1.91 B
PE (forward):=15.45
Volume:=Vol.&nbsp; 225,864
Price/Book:=2.89
52wk Low - High:=21.23 - 27.96
EPS TTM:=1.57
Price/Cash Flow:=12.36
Net Income:=152.98
EPS Last Year:=1.57
Price/Sales:=3.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=25.64
Current Year Est.:=1.68
Change %:=(-1.27%)
Change $:=
  -0.33
  
Avg Volume:=284,675
Industry:=COMM NETWORK SOFTWARE

(ntap)
Sales:=5122.6
Price/Earnings:=29.63
Day Low - High:=49.54 - 50.86
Market Cap:=18.80 B
PE (forward):=23.63
Volume:=Vol.&nbsp; 4,884,070
Price/Book:=5
52wk Low - High:=37.04 - 61.02
EPS TTM:=1.71
Price/Cash Flow:=20.5
Net Income:=639.5
EPS Last Year:=1.71
Price/Sales:=3.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=50.18
Current Year Est.:=2.14
Change %:=(-0.95%)
Change $:=
  -0.48
  
Avg Volume:=5,793,983
Industry:=COMP-STORAGE DEV

(ntct)
Sales:=290.54
Price/Earnings:=17.29
Day Low - High:=15.50 - 15.75
Market Cap:=662.64 M
PE (forward):=17.35
Volume:=Vol.&nbsp; 533,445
Price/Book:=2.06
52wk Low - High:=13.50 - 27.83
EPS TTM:=.9
Price/Cash Flow:=11.82
Net Income:=37.26
EPS Last Year:=0.90
Price/Sales:=2.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=15.53
Current Year Est.:=.9
Change %:=(-0.19%)
Change $:=
  -0.03
  
Avg Volume:=667,279
Industry:=COMP-NETWORKS

(nty)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(nue)
Sales:=15844.63
Price/Earnings:=47.01
Day Low - High:=38.80 - 39.59
Market Cap:=12.48 B
PE (forward):=14.4
Volume:=Vol.&nbsp; 2,584,823
Price/Book:=1.67
52wk Low - High:=35.71 - 49.24
EPS TTM:=.84
Price/Cash Flow:=17.25
Net Income:=262.97
EPS Last Year:=0.84
Price/Sales:=.73
Div - Yield:=1.45 - 3.67
PEG Ratio:=1.2
Updating Price:=38.92
Current Year Est.:=2.74
Change %:=(-1.44%)
Change $:=
  -0.57
  
Avg Volume:=3,349,868
Industry:=STEEL-PRODUCERS

(nutr)
Sales:=180.05
Price/Earnings:=9.89
Day Low - High:=14.84 - 15.13
Market Cap:=154.84 M
PE (forward):=
Volume:=Vol.&nbsp; 12,598
Price/Book:=1.34
52wk Low - High:=11.86 - 16.99
EPS TTM:=1.52
Price/Cash Flow:=6.57
Net Income:=15.84
EPS Last Year:=1.52
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.06
Current Year Est.:=1.56
Change %:=(0.20%)
Change $:=
  0.03
  
Avg Volume:=22,753
Industry:=MED-DRUGS

(nuva)
Sales:=478.24
Price/Earnings:=33.18
Day Low - High:=30.30 - 31.41
Market Cap:=1.24 B
PE (forward):=40.87
Volume:=Vol.&nbsp; 633,946
Price/Book:=2.77
52wk Low - High:=22.11 - 37.87
EPS TTM:=.94
Price/Cash Flow:=16.56
Net Income:=79.56
EPS Last Year:=0.94
Price/Sales:=2.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.57
Updating Price:=30.97
Current Year Est.:=.76
Change %:=(-0.71%)
Change $:=
  -0.22
  
Avg Volume:=890,143
Industry:=MED PRODUCTS

(nvax)
Sales:=.34
Price/Earnings:=N/A
Day Low - High:=1.96 - 1.99
Market Cap:=219.72 M
PE (forward):=
Volume:=Vol.&nbsp; 298,075
Price/Book:=4.09
52wk Low - High:=1.84 - 3.50
EPS TTM:=-.32
Price/Cash Flow:=N/A
Net Income:=-33.52
EPS Last Year:=-0.32
Price/Sales:=205.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.98
Current Year Est.:=-.25
Change %:=(1.02%)
Change $:=
  0.02
  
Avg Volume:=765,566
Industry:=MED-BIOMED/GENE

(nvda)
Sales:=3543.31
Price/Earnings:=22.38
Day Low - High:=13.62 - 14.07
Market Cap:=8.46 B
PE (forward):=13.37
Volume:=Vol.&nbsp; 20,422,361
Price/Book:=2.43
52wk Low - High:=8.65 - 26.17
EPS TTM:=.63
Price/Cash Flow:=14.39
Net Income:=250.77
EPS Last Year:=0.63
Price/Sales:=2.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=13.80
Current Year Est.:=1.05
Change %:=(-2.20%)
Change $:=
  -0.31
  
Avg Volume:=17,708,324
Industry:=SEMI-GENERAL

(nwbi)
Sales:=430.97
Price/Earnings:=22.35
Day Low - High:=12.48 - 12.69
Market Cap:=1.35 B
PE (forward):=19.3
Volume:=Vol.&nbsp; 739,479
Price/Book:=1.08
52wk Low - High:=10.24 - 13.36
EPS TTM:=.57
Price/Cash Flow:=23.41
Net Income:=61.62
EPS Last Year:=0.57
Price/Sales:=3.15
Div - Yield:=0.44 - 3.45
PEG Ratio:=3.86
Updating Price:=12.55
Current Year Est.:=.66
Change %:=(-1.49%)
Change $:=
  -0.19
  
Avg Volume:=1,537,507
Industry:=FIN-SVGS &amp; LOAN

(nwe)
Sales:=1110.72
Price/Earnings:=15.04
Day Low - High:=33.15 - 33.65
Market Cap:=1.22 B
PE (forward):=14.43
Volume:=Vol.&nbsp; 204,734
Price/Book:=1.45
52wk Low - High:=26.63 - 34.11
EPS TTM:=2.24
Price/Cash Flow:=7.07
Net Income:=81.23
EPS Last Year:=2.24
Price/Sales:=1.1
Div - Yield:=1.44 - 4.27
PEG Ratio:=2.06
Updating Price:=33.17
Current Year Est.:=2.33
Change %:=(-1.54%)
Change $:=
  -0.52
  
Avg Volume:=203,241
Industry:=UTIL-ELEC PWR

(nwl)
Sales:=5759.2
Price/Earnings:=9.8
Day Low - High:=15.00 - 15.29
Market Cap:=4.48 B
PE (forward):=9.78
Volume:=Vol.&nbsp; 2,432,785
Price/Book:=2.19
52wk Low - High:=14.14 - 20.38
EPS TTM:=1.57
Price/Cash Flow:=7.34
Net Income:=310.1
EPS Last Year:=1.57
Price/Sales:=.78
Div - Yield:=0.32 - 2.08
PEG Ratio:=.95
Updating Price:=15.15
Current Year Est.:=1.57
Change %:=(-1.50%)
Change $:=
  -0.23
  
Avg Volume:=3,840,687
Industry:=CONSUMER PRD-MISC STPL

(nwsa)
Sales:=32778
Price/Earnings:=15.64
Day Low - High:=14.76 - 15.27
Market Cap:=28.59 B
PE (forward):=11.82
Volume:=Vol.&nbsp; 62,356,147
Price/Book:=.99
52wk Low - High:=11.91 - 18.35
EPS TTM:=1
Price/Cash Flow:=7.49
Net Income:=2931
EPS Last Year:=1.00
Price/Sales:=.88
Div - Yield:=0.15 - 0.96
PEG Ratio:=.94
Updating Price:=14.97
Current Year Est.:=1.32
Change %:=(-4.35%)
Change $:=
  -0.68
  
Avg Volume:=40,552,788
Industry:=PUBLSHG-NEWSPRS

(nxst)
Sales:=313.35
Price/Earnings:=N/A
Day Low - High:=7.05 - 7.40
Market Cap:=210.25 M
PE (forward):=
Volume:=Vol.&nbsp; 18,739
Price/Book:=N/A
52wk Low - High:=3.64 - 9.26
EPS TTM:=-.14
Price/Cash Flow:=3.47
Net Income:=-4.46
EPS Last Year:=-0.14
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.10
Current Year Est.:=-.28
Change %:=(-3.92%)
Change $:=
  -0.29
  
Avg Volume:=87,565
Industry:=BRDCST-RADIO/TV

(nyny)
Sales:=68.54
Price/Earnings:=N/A
Day Low - High:=0.88 - 0.96
Market Cap:=86.91 M
PE (forward):=
Volume:=Vol.&nbsp; 218,050
Price/Book:=N/A
52wk Low - High:=0.45 - 1.56
EPS TTM:=-.2
Price/Cash Flow:=N/A
Net Income:=-15.89
EPS Last Year:=-0.20
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.89
Current Year Est.:=-.02
Change %:=(-8.25%)
Change $:=
  -0.08
  
Avg Volume:=636,742
Industry:=GAMING

(nyt)
Sales:=1300.36
Price/Earnings:=11.88
Day Low - High:=8.23 - 8.74
Market Cap:=1.28 B
PE (forward):=17.88
Volume:=Vol.&nbsp; 2,747,760
Price/Book:=1.85
52wk Low - High:=7.06 - 11.72
EPS TTM:=.73
Price/Cash Flow:=5.37
Net Income:=100.33
EPS Last Year:=0.73
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=-17.88
Updating Price:=8.42
Current Year Est.:=.49
Change %:=(-2.88%)
Change $:=
  -0.25
  
Avg Volume:=2,607,742
Industry:=PUBLSHG-NEWSPRS

(nyx)
Sales:=4425
Price/Earnings:=15.34
Day Low - High:=33.57 - 34.21
Market Cap:=8.99 B
PE (forward):=13.35
Volume:=Vol.&nbsp; 2,962,533
Price/Book:=1.23
52wk Low - High:=26.65 - 41.60
EPS TTM:=2.24
Price/Cash Flow:=11.69
Net Income:=602
EPS Last Year:=2.24
Price/Sales:=2
Div - Yield:=1.20 - 3.49
PEG Ratio:=1.29
Updating Price:=34.07
Current Year Est.:=2.57
Change %:=(-0.82%)
Change $:=
  -0.28
  
Avg Volume:=3,171,391
Industry:=SECURITIES EXCHANGES

(oabc)
Sales:=66.55
Price/Earnings:=91.5
Day Low - High:=14.63 - 14.71
Market Cap:=173.32 M
PE (forward):=48.8
Volume:=Vol.&nbsp; 5,745
Price/Book:=.88
52wk Low - High:=11.00 - 15.93
EPS TTM:=.16
Price/Cash Flow:=36.25
Net Income:=1.64
EPS Last Year:=0.16
Price/Sales:=2.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=9.76
Updating Price:=14.65
Current Year Est.:=.3
Change %:=(0.07%)
Change $:=
  0.01
  
Avg Volume:=28,962
Industry:=BANKS-SOUTHEAST

(ob)
Sales:=1668.5
Price/Earnings:=10
Day Low - High:=12.91 - 13.15
Market Cap:=1.24 B
PE (forward):=12.13
Volume:=Vol.&nbsp; 58,900
Price/Book:=.97
52wk Low - High:=12.46 - 16.63
EPS TTM:=1.31
Price/Cash Flow:=17.72
Net Income:=160.2
EPS Last Year:=1.31
Price/Sales:=.84
Div - Yield:=0.84 - 6.41
PEG Ratio:=2.43
Updating Price:=13.05
Current Year Est.:=1.08
Change %:=(-0.38%)
Change $:=
  -0.05
  
Avg Volume:=194,717
Industry:=INS-PROP&amp;CASLTY

(oclr)
Sales:=392.55
Price/Earnings:=28.86
Day Low - High:=5.66 - 6.02
Market Cap:=305.81 M
PE (forward):=29.2
Volume:=Vol.&nbsp; 1,266,117
Price/Book:=1.16
52wk Low - High:=5.66 - 18.95
EPS TTM:=.21
Price/Cash Flow:=11.17
Net Income:=1.32
EPS Last Year:=0.21
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.70
Current Year Est.:=.21
Change %:=(-5.94%)
Change $:=
  -0.36
  
Avg Volume:=1,424,545
Industry:=FIBER OPTICS

(oeh)
Sales:=576.43
Price/Earnings:=N/A
Day Low - High:=9.58 - 9.97
Market Cap:=1.02 B
PE (forward):=145.76
Volume:=Vol.&nbsp; 395,835
Price/Book:=.94
52wk Low - High:=7.63 - 14.24
EPS TTM:=-.14
Price/Cash Flow:=32.86
Net Income:=-64.66
EPS Last Year:=-0.14
Price/Sales:=1.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=-3.98
Updating Price:=9.76
Current Year Est.:=.07
Change %:=(-2.01%)
Change $:=
  -0.20
  
Avg Volume:=603,466
Industry:=HOTELS &amp; MOTELS

(ofix)
Sales:=564.37
Price/Earnings:=21.26
Day Low - High:=43.19 - 43.72
Market Cap:=783.04 M
PE (forward):=16.33
Volume:=Vol.&nbsp; 53,765
Price/Book:=2.82
52wk Low - High:=26.00 - 44.00
EPS TTM:=2.04
Price/Cash Flow:=11.54
Net Income:=-9.09
EPS Last Year:=2.04
Price/Sales:=1.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=43.45
Current Year Est.:=2.65
Change %:=(0.18%)
Change $:=
  0.08
  
Avg Volume:=98,575
Industry:=MED PRODUCTS

(oksb)
Sales:=161.37
Price/Earnings:=17.24
Day Low - High:=9.67 - 10.03
Market Cap:=194.39 M
PE (forward):=27.21
Volume:=Vol.&nbsp; 88,122
Price/Book:=.62
52wk Low - High:=8.91 - 15.61
EPS TTM:=.58
Price/Cash Flow:=8.31
Net Income:=14.01
EPS Last Year:=0.58
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=9.96
Current Year Est.:=.37
Change %:=(-0.40%)
Change $:=
  -0.04
  
Avg Volume:=78,244
Industry:=BANKS-SOUTHWEST

(ompi)
Sales:=112.76
Price/Earnings:=14.05
Day Low - High:=10.17 - 10.47
Market Cap:=195.36 M
PE (forward):=14.05
Volume:=Vol.&nbsp; 22,902
Price/Book:=4.21
52wk Low - High:=8.61 - 13.00
EPS TTM:=.75
Price/Cash Flow:=14.14
Net Income:=5.13
EPS Last Year:=0.75
Price/Sales:=1.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=10.31
Current Year Est.:=.75
Change %:=(-2.18%)
Change $:=
  -0.23
  
Avg Volume:=81,462
Industry:=MED-DRUGS

(onb)
Sales:=402.05
Price/Earnings:=21.55
Day Low - High:=10.28 - 10.56
Market Cap:=1.00 B
PE (forward):=14.94
Volume:=Vol.&nbsp; 281,260
Price/Book:=1.02
52wk Low - High:=9.10 - 12.18
EPS TTM:=.49
Price/Cash Flow:=15.11
Net Income:=44.58
EPS Last Year:=0.49
Price/Sales:=2.46
Div - Yield:=0.28 - 2.65
PEG Ratio:=3.74
Updating Price:=10.36
Current Year Est.:=.71
Change %:=(-1.89%)
Change $:=
  -0.20
  
Avg Volume:=406,817
Industry:=BANKS-MIDWEST

(onxx)
Sales:=324.52
Price/Earnings:=N/A
Day Low - High:=32.99 - 34.52
Market Cap:=2.20 B
PE (forward):=
Volume:=Vol.&nbsp; 880,976
Price/Book:=3.31
52wk Low - High:=N/A - 45.90
EPS TTM:=-.06
Price/Cash Flow:=96.73
Net Income:=-121.97
EPS Last Year:=-0.06
Price/Sales:=6.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=33.46
Current Year Est.:=-1
Change %:=(-3.46%)
Change $:=
  -1.20
  
Avg Volume:=689,789
Industry:=MED-DRUGS

(opxt)
Sales:=357.64
Price/Earnings:=N/A
Day Low - High:=2.13 - 2.27
Market Cap:=203.14 M
PE (forward):=
Volume:=Vol.&nbsp; 722,831
Price/Book:=.86
52wk Low - High:=1.29 - 4.45
EPS TTM:=-.52
Price/Cash Flow:=N/A
Net Income:=-31.83
EPS Last Year:=-0.52
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.21
Current Year Est.:=-.35
Change %:=(-1.78%)
Change $:=
  -0.04
  
Avg Volume:=783,822
Industry:=LASERS-SYS/COMP

(opy)
Sales:=1035.07
Price/Earnings:=10.69
Day Low - High:=25.14 - 26.13
Market Cap:=354.61 M
PE (forward):=
Volume:=Vol.&nbsp; 15,307
Price/Book:=.71
52wk Low - High:=22.11 - 34.87
EPS TTM:=2.45
Price/Cash Flow:=4.59
Net Income:=34.25
EPS Last Year:=2.45
Price/Sales:=.34
Div - Yield:=0.44 - 1.68
PEG Ratio:=N/A
Updating Price:=25.21
Current Year Est.:=1.86
Change %:=(-3.71%)
Change $:=
  -0.97
  
Avg Volume:=36,707
Industry:=FIN-INVEST BKRS

(orb)
Sales:=1294.58
Price/Earnings:=22.35
Day Low - High:=16.31 - 16.67
Market Cap:=979.22 M
PE (forward):=18.76
Volume:=Vol.&nbsp; 315,336
Price/Book:=1.67
52wk Low - High:=12.66 - 19.38
EPS TTM:=.75
Price/Cash Flow:=13.3
Net Income:=50.54
EPS Last Year:=0.75
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.47
Current Year Est.:=.89
Change %:=(-1.73%)
Change $:=
  -0.29
  
Avg Volume:=253,327
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(orcc)
Sales:=149.51
Price/Earnings:=57.17
Day Low - High:=3.38 - 3.57
Market Cap:=108.91 M
PE (forward):=
Volume:=Vol.&nbsp; 87,823
Price/Book:=.82
52wk Low - High:=2.95 - 7.05
EPS TTM:=.06
Price/Cash Flow:=3.34
Net Income:=-1.56
EPS Last Year:=0.06
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.44
Current Year Est.:=-.08
Change %:=(0.29%)
Change $:=
  0.01
  
Avg Volume:=379,896
Industry:=INTERNET SERVICES

(orcl)
Sales:=35622
Price/Earnings:=15.14
Day Low - High:=31.20 - 31.94
Market Cap:=162.39 B
PE (forward):=13.77
Volume:=Vol.&nbsp; 25,014,027
Price/Book:=4.04
52wk Low - High:=21.66 - 36.50
EPS TTM:=2.12
Price/Cash Flow:=11.87
Net Income:=8547
EPS Last Year:=2.12
Price/Sales:=4.56
Div - Yield:=0.24 - 0.75
PEG Ratio:=.98
Updating Price:=31.49
Current Year Est.:=2.33
Change %:=(-1.87%)
Change $:=
  -0.60
  
Avg Volume:=29,583,056
Industry:=COMP-SOFTWARE

(orly)
Sales:=5397.52
Price/Earnings:=19.78
Day Low - High:=61.90 - 62.91
Market Cap:=8.70 B
PE (forward):=17.61
Volume:=Vol.&nbsp; 1,129,996
Price/Book:=2.79
52wk Low - High:=45.74 - 66.52
EPS TTM:=3.19
Price/Cash Flow:=14.63
Net Income:=424.37
EPS Last Year:=3.19
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=62.20
Current Year Est.:=3.58
Change %:=(-1.41%)
Change $:=
  -0.89
  
Avg Volume:=1,073,388
Industry:=RETAIL/WHLSLE-AUTO PARTS

(osir)
Sales:=43.02
Price/Earnings:=18.07
Day Low - High:=7.32 - 8.00
Market Cap:=260.91 M
PE (forward):=17.28
Volume:=Vol.&nbsp; 137,843
Price/Book:=8.13
52wk Low - High:=5.97 - 8.58
EPS TTM:=.44
Price/Cash Flow:=18.79
Net Income:=14.75
EPS Last Year:=0.44
Price/Sales:=6.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.44
Current Year Est.:=.46
Change %:=(-6.42%)
Change $:=
  -0.51
  
Avg Volume:=115,880
Industry:=MED-BIOMED/GENE

(osur)
Sales:=75.01
Price/Earnings:=N/A
Day Low - High:=9.43 - 9.90
Market Cap:=458.48 M
PE (forward):=
Volume:=Vol.&nbsp; 235,669
Price/Book:=4.53
52wk Low - High:=3.18 - 10.10
EPS TTM:=-.08
Price/Cash Flow:=N/A
Net Income:=-3.9
EPS Last Year:=-0.08
Price/Sales:=6.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.86
Current Year Est.:=-.15
Change %:=(0.41%)
Change $:=
  0.04
  
Avg Volume:=221,173
Industry:=MED PRODUCTS

(outd)
Sales:=83.34
Price/Earnings:=86.63
Day Low - High:=6.50 - 7.04
Market Cap:=176.21 M
PE (forward):=99
Volume:=Vol.&nbsp; 23,776
Price/Book:=1.31
52wk Low - High:=4.72 - 8.50
EPS TTM:=.08
Price/Cash Flow:=28.16
Net Income:=1.93
EPS Last Year:=0.08
Price/Sales:=2.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.65
Current Year Est.:=.07
Change %:=(-4.04%)
Change $:=
  -0.28
  
Avg Volume:=54,882
Industry:=MOVIE/TV PROD/DISTRB

(oxm)
Sales:=603.95
Price/Earnings:=19.09
Day Low - High:=35.72 - 36.42
Market Cap:=602.05 M
PE (forward):=16.39
Volume:=Vol.&nbsp; 108,073
Price/Book:=3.05
52wk Low - High:=18.66 - 39.59
EPS TTM:=1.91
Price/Cash Flow:=14.55
Net Income:=84.26
EPS Last Year:=1.91
Price/Sales:=.87
Div - Yield:=0.52 - 1.43
PEG Ratio:=1.26
Updating Price:=36.25
Current Year Est.:=2.22
Change %:=(-0.60%)
Change $:=
  -0.22
  
Avg Volume:=167,865
Industry:=TEXTILE-APPAREL

(oxps)
Sales:=231.44
Price/Earnings:=16.53
Day Low - High:=14.65 - 15.43
Market Cap:=874.21 M
PE (forward):=16.46
Volume:=Vol.&nbsp; 758,646
Price/Book:=7.31
52wk Low - High:=13.86 - 21.07
EPS TTM:=.92
Price/Cash Flow:=14.37
Net Income:=54.24
EPS Last Year:=0.92
Price/Sales:=3.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=15.13
Current Year Est.:=.92
Change %:=(-0.53%)
Change $:=
  -0.08
  
Avg Volume:=661,044
Industry:=FIN-INVEST BKRS

(oxy)
Sales:=19045
Price/Earnings:=16.72
Day Low - High:=104.50 - 105.57
Market Cap:=85.63 B
PE (forward):=12.23
Volume:=Vol.&nbsp; 3,119,845
Price/Book:=2.54
52wk Low - High:=72.13 - 117.89
EPS TTM:=6.3
Price/Cash Flow:=10.9
Net Income:=5015
EPS Last Year:=6.30
Price/Sales:=4.19
Div - Yield:=1.84 - 1.75
PEG Ratio:=.39
Updating Price:=105.26
Current Year Est.:=8.61
Change %:=(-0.08%)
Change $:=
  -0.08
  
Avg Volume:=3,857,015
Industry:=OIL-US INTEGRTD

(oyog)
Sales:=128.53
Price/Earnings:=23.64
Day Low - High:=99.77 - 102.03
Market Cap:=637.40 M
PE (forward):=19.58
Volume:=Vol.&nbsp; 21,416
Price/Book:=3.96
52wk Low - High:=45.17 - 109.99
EPS TTM:=4.31
Price/Cash Flow:=31.71
Net Income:=27.09
EPS Last Year:=4.31
Price/Sales:=3.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=100.32
Current Year Est.:=5.2
Change %:=(-1.52%)
Change $:=
  -1.55
  
Avg Volume:=59,587
Industry:=OIL FLD MCH&amp;EQP

(ozrk)
Sales:=228.29
Price/Earnings:=17.59
Day Low - High:=51.73 - 52.55
Market Cap:=896.45 M
PE (forward):=15.97
Volume:=Vol.&nbsp; 93,276
Price/Book:=2.32
52wk Low - High:=34.75 - 55.42
EPS TTM:=2.98
Price/Cash Flow:=81.11
Net Income:=102
EPS Last Year:=2.98
Price/Sales:=3.87
Div - Yield:=0.76 - 1.45
PEG Ratio:=3.19
Updating Price:=52.01
Current Year Est.:=3.28
Change %:=(-0.80%)
Change $:=
  -0.42
  
Avg Volume:=108,228
Industry:=BANKS-SOUTHEAST

(pacr)
Sales:=1502.8
Price/Earnings:=27.44
Day Low - High:=4.82 - 4.94
Market Cap:=172.85 M
PE (forward):=16.88
Volume:=Vol.&nbsp; 293,109
Price/Book:=1.71
52wk Low - High:=4.42 - 8.76
EPS TTM:=.18
Price/Cash Flow:=14.62
Net Income:=3.4
EPS Last Year:=0.18
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=4.83
Current Year Est.:=.29
Change %:=(-2.23%)
Change $:=
  -0.11
  
Avg Volume:=306,322
Industry:=TRANS-SERVICES

(pag)
Sales:=10713.58
Price/Earnings:=17.14
Day Low - High:=22.77 - 23.46
Market Cap:=2.17 B
PE (forward):=15.3
Volume:=Vol.&nbsp; 790,277
Price/Book:=1.98
52wk Low - High:=11.62 - 23.94
EPS TTM:=1.37
Price/Cash Flow:=12.96
Net Income:=121.85
EPS Last Year:=1.37
Price/Sales:=.2
Div - Yield:=0.07 - 0.30
PEG Ratio:=.96
Updating Price:=23.05
Current Year Est.:=1.53
Change %:=(-1.83%)
Change $:=
  -0.43
  
Avg Volume:=753,422
Industry:=RET/WHLSL AUTO/TRUCK

(panl)
Sales:=30.54
Price/Earnings:=N/A
Day Low - High:=28.90 - 30.26
Market Cap:=1.37 B
PE (forward):=
Volume:=Vol.&nbsp; 812,894
Price/Book:=4.39
52wk Low - High:=17.86 - 63.58
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-28.82
EPS Last Year:=-0.53
Price/Sales:=38.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=29.94
Current Year Est.:=-.28
Change %:=(-1.12%)
Change $:=
  -0.34
  
Avg Volume:=913,050
Industry:=ELEC-MISC COMPONENTS

(pay)
Sales:=1001.54
Price/Earnings:=31.9
Day Low - High:=40.79 - 42.54
Market Cap:=3.82 B
PE (forward):=27.23
Volume:=Vol.&nbsp; 1,259,796
Price/Book:=11.36
52wk Low - High:=19.26 - 58.88
EPS TTM:=1.34
Price/Cash Flow:=26.36
Net Income:=125.21
EPS Last Year:=1.34
Price/Sales:=3.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=41.75
Current Year Est.:=1.57
Change %:=(-2.34%)
Change $:=
  -1.00
  
Avg Volume:=2,373,993
Industry:=COMP-SOFTWARE

(payx)
Sales:=2084.3
Price/Earnings:=21.18
Day Low - High:=29.23 - 30.04
Market Cap:=10.88 B
PE (forward):=19.99
Volume:=Vol.&nbsp; 2,651,357
Price/Book:=7.27
52wk Low - High:=24.65 - 33.91
EPS TTM:=1.42
Price/Cash Flow:=16.92
Net Income:=515.3
EPS Last Year:=1.42
Price/Sales:=5.22
Div - Yield:=1.24 - 4.12
PEG Ratio:=1.89
Updating Price:=29.40
Current Year Est.:=1.5
Change %:=(-2.23%)
Change $:=
  -0.67
  
Avg Volume:=3,344,952
Industry:=OUTSOURCING

(pbct)
Sales:=1128
Price/Earnings:=32.29
Day Low - High:=13.34 - 13.54
Market Cap:=4.86 B
PE (forward):=20.59
Volume:=Vol.&nbsp; 4,781,727
Price/Book:=.94
52wk Low - High:=12.17 - 14.49
EPS TTM:=.42
Price/Cash Flow:=24.99
Net Income:=123.8
EPS Last Year:=0.42
Price/Sales:=4.08
Div - Yield:=0.63 - 4.65
PEG Ratio:=2.75
Updating Price:=13.40
Current Year Est.:=.66
Change %:=(-1.18%)
Change $:=
  -0.16
  
Avg Volume:=5,314,699
Industry:=FIN-SVGS &amp; LOAN

(pbh)
Sales:=336.51
Price/Earnings:=16.59
Day Low - High:=13.02 - 13.38
Market Cap:=675.82 M
PE (forward):=13.86
Volume:=Vol.&nbsp; 192,088
Price/Book:=1.87
52wk Low - High:=7.20 - 13.49
EPS TTM:=.81
Price/Cash Flow:=13.05
Net Income:=29.22
EPS Last Year:=0.81
Price/Sales:=2
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=13.28
Current Year Est.:=.97
Change %:=(-1.19%)
Change $:=
  -0.16
  
Avg Volume:=238,599
Industry:=CONSUMER PRD-MISC DISC

(pbi)
Sales:=5425.25
Price/Earnings:=9.97
Day Low - High:=21.66 - 22.12
Market Cap:=4.51 B
PE (forward):=9.79
Volume:=Vol.&nbsp; 1,862,134
Price/Book:=N/A
52wk Low - High:=19.06 - 26.36
EPS TTM:=2.22
Price/Cash Flow:=5.89
Net Income:=299.64
EPS Last Year:=2.22
Price/Sales:=.84
Div - Yield:=1.48 - 6.69
PEG Ratio:=N/A
Updating Price:=21.87
Current Year Est.:=2.26
Change %:=(-1.17%)
Change $:=
  -0.26
  
Avg Volume:=2,085,540
Industry:=OFFICE AUTOMATION &amp; EQP

(pbny)
Sales:=146.98
Price/Earnings:=17.98
Day Low - High:=8.20 - 8.44
Market Cap:=321.40 M
PE (forward):=18.78
Volume:=Vol.&nbsp; 30,021
Price/Book:=.77
52wk Low - High:=7.86 - 11.09
EPS TTM:=.47
Price/Cash Flow:=10.71
Net Income:=20.45
EPS Last Year:=0.47
Price/Sales:=2.21
Div - Yield:=0.24 - 2.84
PEG Ratio:=N/A
Updating Price:=8.24
Current Year Est.:=.45
Change %:=(-2.49%)
Change $:=
  -0.21
  
Avg Volume:=70,141
Industry:=BANKS-NORTHEAST

(pby)
Sales:=1988.64
Price/Earnings:=20.4
Day Low - High:=11.11 - 11.54
Market Cap:=612.60 M
PE (forward):=15.93
Volume:=Vol.&nbsp; 515,275
Price/Book:=1.25
52wk Low - High:=8.44 - 15.96
EPS TTM:=.57
Price/Cash Flow:=6.8
Net Income:=37.05
EPS Last Year:=0.57
Price/Sales:=.31
Div - Yield:=0.12 - 1.03
PEG Ratio:=N/A
Updating Price:=11.23
Current Year Est.:=.73
Change %:=(-3.44%)
Change $:=
  -0.40
  
Avg Volume:=577,506
Industry:=RETAIL/WHLSLE-AUTO PARTS

(pcar)
Sales:=9325.1
Price/Earnings:=31.19
Day Low - High:=48.01 - 49.04
Market Cap:=18.01 B
PE (forward):=18.29
Volume:=Vol.&nbsp; 2,568,213
Price/Book:=3.19
52wk Low - High:=39.77 - 58.75
EPS TTM:=1.58
Price/Cash Flow:=16.68
Net Income:=582.6
EPS Last Year:=1.58
Price/Sales:=1.73
Div - Yield:=0.48 - 0.97
PEG Ratio:=1.32
Updating Price:=48.39
Current Year Est.:=2.69
Change %:=(-1.81%)
Change $:=
  -0.89
  
Avg Volume:=2,400,345
Industry:=AUTO -DOMESTIC

(pccc)
Sales:=1974.2
Price/Earnings:=8.66
Day Low - High:=7.98 - 8.18
Market Cap:=216.51 M
PE (forward):=8.05
Volume:=Vol.&nbsp; 59,098
Price/Book:=.83
52wk Low - High:=5.80 - 9.91
EPS TTM:=.93
Price/Cash Flow:=7.61
Net Income:=25.02
EPS Last Year:=0.93
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.98
Current Year Est.:=1
Change %:=(-0.87%)
Change $:=
  -0.07
  
Avg Volume:=59,181
Industry:=RETAIL/WHSL CMP

(pch)
Sales:=539.45
Price/Earnings:=30.71
Day Low - High:=34.78 - 35.51
Market Cap:=1.42 B
PE (forward):=29.9
Volume:=Vol.&nbsp; 138,416
Price/Book:=7.36
52wk Low - High:=31.33 - 40.93
EPS TTM:=1.15
Price/Cash Flow:=18.97
Net Income:=46.9
EPS Last Year:=1.15
Price/Sales:=2.55
Div - Yield:=2.04 - 5.78
PEG Ratio:=5.86
Updating Price:=34.89
Current Year Est.:=1.18
Change %:=(-1.22%)
Change $:=
  -0.43
  
Avg Volume:=200,226
Industry:=BLDG PRD-WOOD

(pcln)
Sales:=3084.91
Price/Earnings:=39.52
Day Low - High:=510.16 - 521.39
Market Cap:=25.94 B
PE (forward):=27.42
Volume:=Vol.&nbsp; 605,461
Price/Book:=14.89
52wk Low - High:=212.35 - 561.88
EPS TTM:=13.22
Price/Cash Flow:=36.73
Net Income:=578.46
EPS Last Year:=13.22
Price/Sales:=7.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=516.66
Current Year Est.:=19.06
Change %:=(-1.12%)
Change $:=
  -5.84
  
Avg Volume:=961,607
Industry:=INTERNET COMMERCE

(pcs)
Sales:=4069.35
Price/Earnings:=21.24
Day Low - High:=16.57 - 16.94
Market Cap:=6.10 B
PE (forward):=16.82
Volume:=Vol.&nbsp; 2,769,124
Price/Book:=2.3
52wk Low - High:=8.25 - 18.79
EPS TTM:=.8
Price/Cash Flow:=8.56
Net Income:=227.13
EPS Last Year:=0.80
Price/Sales:=1.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=16.80
Current Year Est.:=1.01
Change %:=(-1.12%)
Change $:=
  -0.19
  
Avg Volume:=4,003,319
Industry:=WIRELESS-RURAL (REGIONAL)

(pdm)
Sales:=588.84
Price/Earnings:=N/A
Day Low - High:=20.52 - 20.83
Market Cap:=3.61 B
PE (forward):=13.8
Volume:=Vol.&nbsp; 670,041
Price/Book:=1
52wk Low - High:=15.46 - 21.32
EPS TTM:=1.3
Price/Cash Flow:=10.1
Net Income:=122.92
EPS Last Year:=1.30
Price/Sales:=6.13
Div - Yield:=1.26 - 6.04
PEG Ratio:=13.8
Updating Price:=20.65
Current Year Est.:=1.51
Change %:=(-1.05%)
Change $:=
  -0.22
  
Avg Volume:=1,408,340
Industry:=REIT-EQTY TRUST -OTHER

(peb)
Sales:=57.76
Price/Earnings:=403.2
Day Low - High:=19.96 - 20.20
Market Cap:=1.03 B
PE (forward):=22.7
Volume:=Vol.&nbsp; 247,018
Price/Book:=1.17
52wk Low - High:=16.85 - 22.47
EPS TTM:=.05
Price/Cash Flow:=109.35
Net Income:=-9.09
EPS Last Year:=0.05
Price/Sales:=10.22
Div - Yield:=0.48 - 2.38
PEG Ratio:=1.62
Updating Price:=19.99
Current Year Est.:=.89
Change %:=(-0.84%)
Change $:=
  -0.17
  
Avg Volume:=388,417
Industry:=REIT-EQTY TRUST -OTHER

(peet)
Sales:=333.81
Price/Earnings:=40.75
Day Low - High:=59.49 - 60.61
Market Cap:=773.05 M
PE (forward):=41.2
Volume:=Vol.&nbsp; 97,032
Price/Book:=4.68
52wk Low - High:=33.20 - 62.86
EPS TTM:=1.48
Price/Cash Flow:=21.46
Net Income:=19.96
EPS Last Year:=1.48
Price/Sales:=2.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.25
Updating Price:=60.47
Current Year Est.:=1.46
Change %:=(0.27%)
Change $:=
  0.16
  
Avg Volume:=154,938
Industry:=BEVERAGES-SOFT

(pei)
Sales:=455.64
Price/Earnings:=9.26
Day Low - High:=15.35 - 16.03
Market Cap:=886.47 M
PE (forward):=9.83
Volume:=Vol.&nbsp; 258,981
Price/Book:=1.29
52wk Low - High:=10.03 - 17.34
EPS TTM:=1.72
Price/Cash Flow:=8.01
Net Income:=-48.62
EPS Last Year:=1.72
Price/Sales:=1.94
Div - Yield:=0.60 - 3.77
PEG Ratio:=-1.05
Updating Price:=15.47
Current Year Est.:=1.62
Change %:=(-2.89%)
Change $:=
  -0.46
  
Avg Volume:=385,582
Industry:=REIT-EQTY TRUST - RETAIL

(petm)
Sales:=5693.8
Price/Earnings:=20.74
Day Low - High:=44.28 - 44.77
Market Cap:=5.10 B
PE (forward):=18.53
Volume:=Vol.&nbsp; 545,769
Price/Book:=4.52
52wk Low - High:=28.88 - 46.60
EPS TTM:=2.17
Price/Cash Flow:=11.12
Net Income:=255.18
EPS Last Year:=2.17
Price/Sales:=.88
Div - Yield:=0.50 - 1.11
PEG Ratio:=1.29
Updating Price:=44.48
Current Year Est.:=2.43
Change %:=(-1.16%)
Change $:=
  -0.52
  
Avg Volume:=909,315
Industry:=RETAIL-MISC/DIV

(pfcb)
Sales:=1242.8
Price/Earnings:=18.97
Day Low - High:=40.29 - 41.06
Market Cap:=927.24 M
PE (forward):=19.4
Volume:=Vol.&nbsp; 367,029
Price/Book:=2.56
52wk Low - High:=37.38 - 53.39
EPS TTM:=2.14
Price/Cash Flow:=7.51
Net Income:=48.51
EPS Last Year:=2.14
Price/Sales:=.74
Div - Yield:=0.84 - 2.07
PEG Ratio:=1.25
Updating Price:=40.74
Current Year Est.:=2.09
Change %:=(0.37%)
Change $:=
  0.15
  
Avg Volume:=372,639
Industry:=RETAIL-RESTRNTS

(pfe)
Sales:=67809
Price/Earnings:=8.86
Day Low - High:=19.50 - 19.67
Market Cap:=156.05 B
PE (forward):=8.79
Volume:=Vol.&nbsp; 34,379,748
Price/Book:=1.74
52wk Low - High:=14.39 - 21.45
EPS TTM:=2.23
Price/Cash Flow:=5.98
Net Income:=8453
EPS Last Year:=2.23
Price/Sales:=2.31
Div - Yield:=0.80 - 4.05
PEG Ratio:=2.7
Updating Price:=19.64
Current Year Est.:=2.25
Change %:=(-0.56%)
Change $:=
  -0.11
  
Avg Volume:=43,330,504
Industry:=LARGE CAP PHARMA

(pg)
Sales:=78938
Price/Earnings:=16.97
Day Low - High:=64.28 - 64.79
Market Cap:=180.96 B
PE (forward):=15.14
Volume:=Vol.&nbsp; 8,358,271
Price/Book:=2.74
52wk Low - High:=59.17 - 67.72
EPS TTM:=3.82
Price/Cash Flow:=12.89
Net Income:=11472
EPS Last Year:=3.82
Price/Sales:=2.24
Div - Yield:=2.10 - 3.24
PEG Ratio:=1.61
Updating Price:=64.55
Current Year Est.:=4.28
Change %:=(-0.43%)
Change $:=
  -0.28
  
Avg Volume:=10,070,850
Industry:=SOAP&amp;CLNG PREPS

(pgi)
Sales:=441.75
Price/Earnings:=16.92
Day Low - High:=7.75 - 7.91
Market Cap:=415.34 M
PE (forward):=16.22
Volume:=Vol.&nbsp; 78,422
Price/Book:=1.69
52wk Low - High:=4.87 - 8.83
EPS TTM:=.47
Price/Cash Flow:=9.21
Net Income:=.16
EPS Last Year:=0.47
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=7.75
Current Year Est.:=.49
Change %:=(-2.52%)
Change $:=
  -0.20
  
Avg Volume:=132,732
Industry:=COMMUNICATIONS COMPONENTS

(pgn)
Sales:=10190
Price/Earnings:=15.86
Day Low - High:=46.89 - 47.41
Market Cap:=14.01 B
PE (forward):=15.28
Volume:=Vol.&nbsp; 1,058,514
Price/Book:=1.39
52wk Low - High:=40.33 - 49.03
EPS TTM:=3
Price/Cash Flow:=7.07
Net Income:=850
EPS Last Year:=3.00
Price/Sales:=1.43
Div - Yield:=2.48 - 5.21
PEG Ratio:=3.39
Updating Price:=47.05
Current Year Est.:=3.11
Change %:=(-1.09%)
Change $:=
  -0.52
  
Avg Volume:=1,240,172
Industry:=UTIL-ELEC PWR

(pgnx)
Sales:=7.95
Price/Earnings:=N/A
Day Low - High:=6.85 - 7.31
Market Cap:=247.21 M
PE (forward):=
Volume:=Vol.&nbsp; 211,089
Price/Book:=7.9
52wk Low - High:=4.00 - 8.69
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-74.07
EPS Last Year:=-2.25
Price/Sales:=28.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.06
Current Year Est.:=-1.3
Change %:=(-4.21%)
Change $:=
  -0.31
  
Avg Volume:=85,234
Industry:=MED-BIOMED/GENE

(pgti)
Sales:=175.74
Price/Earnings:=N/A
Day Low - High:=1.80 - 1.90
Market Cap:=96.07 M
PE (forward):=
Volume:=Vol.&nbsp; 62,594
Price/Book:=1.23
52wk Low - High:=1.62 - 2.76
EPS TTM:=-.15
Price/Cash Flow:=10.56
Net Income:=-18.22
EPS Last Year:=-0.15
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.90
Current Year Est.:=-.1
Change %:=(6.15%)
Change $:=
  0.11
  
Avg Volume:=146,422
Industry:=BLDG&amp;CONST-MISC

(phh)
Sales:=2438
Price/Earnings:=N/A
Day Low - High:=19.08 - 19.57
Market Cap:=1.10 B
PE (forward):=11.85
Volume:=Vol.&nbsp; 571,809
Price/Book:=.67
52wk Low - High:=17.96 - 25.55
EPS TTM:=-1.66
Price/Cash Flow:=.77
Net Income:=89
EPS Last Year:=-1.66
Price/Sales:=.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=19.21
Current Year Est.:=1.65
Change %:=(-1.74%)
Change $:=
  -0.34
  
Avg Volume:=630,392
Industry:=TRANS-EQP&amp;LSNG

(phiik)
Sales:=516.93
Price/Earnings:=55.5
Day Low - High:=21.87 - 22.72
Market Cap:=339.93 M
PE (forward):=24.67
Volume:=Vol.&nbsp; 10,242
Price/Book:=.72
52wk Low - High:=12.85 - 23.20
EPS TTM:=.4
Price/Cash Flow:=8.31
Net Income:=.41
EPS Last Year:=0.40
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.90
Current Year Est.:=.9
Change %:=(-1.35%)
Change $:=
  -0.30
  
Avg Volume:=27,983
Industry:=TRANS-AIRLINE

(phm)
Sales:=4569.29
Price/Earnings:=N/A
Day Low - High:=6.91 - 7.10
Market Cap:=2.71 B
PE (forward):=
Volume:=Vol.&nbsp; 6,894,112
Price/Book:=1.29
52wk Low - High:=6.13 - 9.31
EPS TTM:=-.15
Price/Cash Flow:=4.01
Net Income:=-1123.77
EPS Last Year:=-0.15
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.94
Current Year Est.:=-.1
Change %:=(-2.12%)
Change $:=
  -0.15
  
Avg Volume:=6,619,505
Industry:=BLDG-RSDNT/COMR

(pike)
Sales:=504.08
Price/Earnings:=N/A
Day Low - High:=8.99 - 9.29
Market Cap:=312.96 M
PE (forward):=34.66
Volume:=Vol.&nbsp; 28,988
Price/Book:=1.24
52wk Low - High:=6.66 - 10.49
EPS TTM:=-.13
Price/Cash Flow:=11.25
Net Income:=-4.67
EPS Last Year:=-0.13
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=-.97
Updating Price:=9.17
Current Year Est.:=.27
Change %:=(-1.40%)
Change $:=
  -0.13
  
Avg Volume:=49,363
Industry:=UTIL-ELEC PWR

(pke)
Sales:=211.65
Price/Earnings:=18.39
Day Low - High:=27.33 - 27.93
Market Cap:=579.26 M
PE (forward):=17.54
Volume:=Vol.&nbsp; 65,371
Price/Book:=1.75
52wk Low - High:=23.62 - 33.65
EPS TTM:=1.52
Price/Cash Flow:=13.77
Net Income:=29.99
EPS Last Year:=1.52
Price/Sales:=2.83
Div - Yield:=0.40 - 1.43
PEG Ratio:=N/A
Updating Price:=27.48
Current Year Est.:=1.59
Change %:=(-1.68%)
Change $:=
  -0.47
  
Avg Volume:=58,371
Industry:=ELEC-MISC COMPONENTS

(pki)
Sales:=1704.35
Price/Earnings:=17.82
Day Low - High:=25.68 - 26.20
Market Cap:=2.95 B
PE (forward):=15.64
Volume:=Vol.&nbsp; 615,899
Price/Book:=1.56
52wk Low - High:=18.69 - 28.75
EPS TTM:=1.47
Price/Cash Flow:=12.42
Net Income:=383.05
EPS Last Year:=1.47
Price/Sales:=1.61
Div - Yield:=0.28 - 1.07
PEG Ratio:=1.74
Updating Price:=25.86
Current Year Est.:=1.67
Change %:=(-1.26%)
Change $:=
  -0.33
  
Avg Volume:=719,592
Industry:=INSTRU-SCIENTFC

(pl)
Sales:=3097.75
Price/Earnings:=8.37
Day Low - High:=21.47 - 22.27
Market Cap:=1.91 B
PE (forward):=7.14
Volume:=Vol.&nbsp; 720,049
Price/Book:=.56
52wk Low - High:=18.18 - 29.54
EPS TTM:=2.67
Price/Cash Flow:=4.18
Net Income:=257.94
EPS Last Year:=2.67
Price/Sales:=.61
Div - Yield:=0.64 - 2.86
PEG Ratio:=.79
Updating Price:=21.81
Current Year Est.:=3.13
Change %:=(-2.37%)
Change $:=
  -0.53
  
Avg Volume:=575,356
Industry:=INS-LIFE

(plce)
Sales:=1674
Price/Earnings:=14.72
Day Low - High:=46.31 - 47.22
Market Cap:=1.21 B
PE (forward):=14.3
Volume:=Vol.&nbsp; 558,980
Price/Book:=1.92
52wk Low - High:=39.84 - 57.63
EPS TTM:=3.18
Price/Cash Flow:=7.83
Net Income:=84.31
EPS Last Year:=3.18
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.79
Updating Price:=46.81
Current Year Est.:=3.27
Change %:=(0.02%)
Change $:=
  0.01
  
Avg Volume:=503,125
Industry:=RETAIL-APP/SHOE

(plcm)
Sales:=1218.49
Price/Earnings:=52.58
Day Low - High:=30.29 - 31.17
Market Cap:=5.47 B
PE (forward):=34.37
Volume:=Vol.&nbsp; 1,542,317
Price/Book:=4.39
52wk Low - High:=12.69 - 34.30
EPS TTM:=.59
Price/Cash Flow:=37.53
Net Income:=96.98
EPS Last Year:=0.59
Price/Sales:=4.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.13
Updating Price:=30.74
Current Year Est.:=.9
Change %:=(-0.90%)
Change $:=
  -0.28
  
Avg Volume:=1,954,582
Industry:=WIRELESS EQUIPMENT

(plfe)
Sales:=297.02
Price/Earnings:=13.55
Day Low - High:=11.10 - 11.31
Market Cap:=332.72 M
PE (forward):=
Volume:=Vol.&nbsp; 61,175
Price/Book:=.47
52wk Low - High:=8.34 - 11.47
EPS TTM:=.83
Price/Cash Flow:=54.99
Net Income:=24.51
EPS Last Year:=0.83
Price/Sales:=1.14
Div - Yield:=0.25 - 2.22
PEG Ratio:=N/A
Updating Price:=11.22
Current Year Est.:=N/A
Change %:=(-0.27%)
Change $:=
  -0.03
  
Avg Volume:=55,238
Industry:=INS-LIFE

(plpc)
Sales:=338.3
Price/Earnings:=13.34
Day Low - High:=69.35 - 71.83
Market Cap:=379.08 M
PE (forward):=
Volume:=Vol.&nbsp; 14,631
Price/Book:=1.93
52wk Low - High:=28.00 - 79.50
EPS TTM:=5.39
Price/Cash Flow:=11.55
Net Income:=28.98
EPS Last Year:=5.39
Price/Sales:=1.04
Div - Yield:=0.80 - 1.11
PEG Ratio:=N/A
Updating Price:=69.42
Current Year Est.:=6.1
Change %:=(-3.44%)
Change $:=
  -2.47
  
Avg Volume:=18,568
Industry:=COMMUNICATIONS COMPONENTS

(pm)
Sales:=67713
Price/Earnings:=16.61
Day Low - High:=66.48 - 67.44
Market Cap:=119.03 B
PE (forward):=14.48
Volume:=Vol.&nbsp; 4,247,979
Price/Book:=27.91
52wk Low - High:=49.20 - 71.75
EPS TTM:=4.03
Price/Cash Flow:=15.01
Net Income:=7475
EPS Last Year:=4.03
Price/Sales:=1.73
Div - Yield:=2.56 - 3.82
PEG Ratio:=1.45
Updating Price:=66.83
Current Year Est.:=4.62
Change %:=(-0.15%)
Change $:=
  -0.10
  
Avg Volume:=5,864,776
Industry:=TOBACCO

(pnm)
Sales:=1673.52
Price/Earnings:=19.72
Day Low - High:=16.34 - 16.71
Market Cap:=1.45 B
PE (forward):=20.17
Volume:=Vol.&nbsp; 1,040,431
Price/Book:=.89
52wk Low - High:=11.01 - 17.14
EPS TTM:=.85
Price/Cash Flow:=5.46
Net Income:=-16.57
EPS Last Year:=0.85
Price/Sales:=.87
Div - Yield:=0.50 - 2.98
PEG Ratio:=1.34
Updating Price:=16.50
Current Year Est.:=.83
Change %:=(-1.55%)
Change $:=
  -0.26
  
Avg Volume:=930,561
Industry:=UTIL-ELEC PWR

(pnra)
Sales:=1542.49
Price/Earnings:=33.4
Day Low - High:=128.03 - 130.74
Market Cap:=3.96 B
PE (forward):=28.62
Volume:=Vol.&nbsp; 342,974
Price/Book:=6.48
52wk Low - High:=72.83 - 133.43
EPS TTM:=3.9
Price/Cash Flow:=22.45
Net Income:=118.79
EPS Last Year:=3.90
Price/Sales:=2.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.62
Updating Price:=128.33
Current Year Est.:=4.55
Change %:=(-1.47%)
Change $:=
  -1.91
  
Avg Volume:=322,098
Industry:=RETAIL-RESTRNTS

(pnw)
Sales:=3263.65
Price/Earnings:=14.98
Day Low - High:=43.16 - 43.78
Market Cap:=4.79 B
PE (forward):=14.24
Volume:=Vol.&nbsp; 1,487,494
Price/Book:=1.28
52wk Low - High:=37.44 - 45.64
EPS TTM:=2.93
Price/Cash Flow:=6.94
Net Income:=340.93
EPS Last Year:=2.93
Price/Sales:=1.45
Div - Yield:=2.10 - 4.78
PEG Ratio:=2.85
Updating Price:=43.33
Current Year Est.:=3.08
Change %:=(-1.30%)
Change $:=
  -0.57
  
Avg Volume:=709,517
Industry:=UTIL-ELEC PWR

(pnx)
Sales:=2084.9
Price/Earnings:=13.39
Day Low - High:=2.35 - 2.40
Market Cap:=280.28 M
PE (forward):=5.28
Volume:=Vol.&nbsp; 324,619
Price/Book:=.24
52wk Low - High:=1.61 - 2.86
EPS TTM:=.18
Price/Cash Flow:=153.82
Net Income:=-32.4
EPS Last Year:=0.18
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.37
Current Year Est.:=.46
Change %:=(-1.66%)
Change $:=
  -0.04
  
Avg Volume:=382,046
Industry:=INS-LIFE

(podd)
Sales:=96.97
Price/Earnings:=N/A
Day Low - High:=21.52 - 22.15
Market Cap:=1.05 B
PE (forward):=
Volume:=Vol.&nbsp; 153,795
Price/Book:=16.97
52wk Low - High:=12.58 - 23.33
EPS TTM:=-1.38
Price/Cash Flow:=N/A
Net Income:=-56.52
EPS Last Year:=-1.38
Price/Sales:=10.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.59
Current Year Est.:=-.73
Change %:=(-2.79%)
Change $:=
  -0.62
  
Avg Volume:=628,507
Industry:=MED PRODUCTS

(powi)
Sales:=299.8
Price/Earnings:=22.94
Day Low - High:=35.58 - 36.37
Market Cap:=1.05 B
PE (forward):=23.27
Volume:=Vol.&nbsp; 248,254
Price/Book:=2.81
52wk Low - High:=26.26 - 43.88
EPS TTM:=1.59
Price/Cash Flow:=15.87
Net Income:=47.01
EPS Last Year:=1.59
Price/Sales:=3.45
Div - Yield:=0.20 - 0.55
PEG Ratio:=1.51
Updating Price:=36.30
Current Year Est.:=1.57
Change %:=(-0.49%)
Change $:=
  -0.18
  
Avg Volume:=240,099
Industry:=SEMI-POWER

(ppc)
Sales:=6881.63
Price/Earnings:=24.19
Day Low - High:=4.79 - 5.06
Market Cap:=1.09 B
PE (forward):=
Volume:=Vol.&nbsp; 764,272
Price/Book:=N/A
52wk Low - High:=3.96 - 8.61
EPS TTM:=.21
Price/Cash Flow:=N/A
Net Income:=11.93
EPS Last Year:=0.21
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.99
Current Year Est.:=-.87
Change %:=(-1.77%)
Change $:=
  -0.09
  
Avg Volume:=1,310,321
Industry:=FOOD-MEAT PRODS

(ppd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ppg)
Sales:=13423
Price/Earnings:=15.25
Day Low - High:=88.18 - 89.49
Market Cap:=14.18 B
PE (forward):=13.43
Volume:=Vol.&nbsp; 1,354,710
Price/Book:=3.61
52wk Low - High:=61.47 - 97.81
EPS TTM:=5.88
Price/Cash Flow:=10.97
Net Income:=967
EPS Last Year:=5.88
Price/Sales:=1.03
Div - Yield:=2.28 - 2.54
PEG Ratio:=1.49
Updating Price:=88.71
Current Year Est.:=6.68
Change %:=(-1.07%)
Change $:=
  -0.96
  
Avg Volume:=1,213,597
Industry:=CHEM-DIVERSIFD

(pq)
Sales:=179.29
Price/Earnings:=21.85
Day Low - High:=7.05 - 7.42
Market Cap:=469.30 M
PE (forward):=20.45
Volume:=Vol.&nbsp; 968,946
Price/Book:=2.24
52wk Low - High:=5.15 - 9.75
EPS TTM:=.34
Price/Cash Flow:=4.44
Net Income:=19.31
EPS Last Year:=0.34
Price/Sales:=2.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.05
Updating Price:=7.15
Current Year Est.:=.36
Change %:=(-3.77%)
Change $:=
  -0.28
  
Avg Volume:=770,890
Industry:=OIL-US EXP&amp;PROD

(praa)
Sales:=372.71
Price/Earnings:=16.74
Day Low - High:=77.53 - 79.25
Market Cap:=1.36 B
PE (forward):=13.94
Volume:=Vol.&nbsp; 51,584
Price/Book:=2.64
52wk Low - High:=58.82 - 90.95
EPS TTM:=4.76
Price/Cash Flow:=15.09
Net Income:=81.78
EPS Last Year:=4.76
Price/Sales:=3.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=78.79
Current Year Est.:=5.72
Change %:=(-1.10%)
Change $:=
  -0.88
  
Avg Volume:=91,362
Industry:=OUTSOURCING

(prgo)
Sales:=2268.87
Price/Earnings:=24.81
Day Low - High:=89.79 - 92.21
Market Cap:=8.51 B
PE (forward):=20.14
Volume:=Vol.&nbsp; 316,950
Price/Book:=5.95
52wk Low - High:=54.58 - 93.70
EPS TTM:=3.7
Price/Cash Flow:=24.65
Net Income:=303.33
EPS Last Year:=3.70
Price/Sales:=3.19
Div - Yield:=0.28 - 0.31
PEG Ratio:=1.57
Updating Price:=90.64
Current Year Est.:=4.56
Change %:=(-1.26%)
Change $:=
  -1.16
  
Avg Volume:=412,474
Industry:=MED PRODUCTS

(prim)
Sales:=941.77
Price/Earnings:=15.8
Day Low - High:=12.59 - 13.08
Market Cap:=653.36 M
PE (forward):=14.74
Volume:=Vol.&nbsp; 149,276
Price/Book:=2.69
52wk Low - High:=5.62 - 14.75
EPS TTM:=.81
Price/Cash Flow:=10.52
Net Income:=39.2
EPS Last Year:=0.81
Price/Sales:=.58
Div - Yield:=0.10 - 0.78
PEG Ratio:=1.47
Updating Price:=12.86
Current Year Est.:=.87
Change %:=(0.47%)
Change $:=
  0.06
  
Avg Volume:=262,497
Industry:=BLDG-HEAVY CNST

(prm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(prs)
Sales:=294.97
Price/Earnings:=25
Day Low - High:=5.94 - 6.04
Market Cap:=224.89 M
PE (forward):=
Volume:=Vol.&nbsp; 27,773
Price/Book:=N/A
52wk Low - High:=3.41 - 6.04
EPS TTM:=.24
Price/Cash Flow:=N/A
Net Income:=255.33
EPS Last Year:=0.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.96
Current Year Est.:=N/A
Change %:=(-0.67%)
Change $:=
  -0.04
  
Avg Volume:=87,971
Industry:=FIN-MISC SVCS

(prsp)
Sales:=438.37
Price/Earnings:=15.94
Day Low - High:=43.31 - 44.67
Market Cap:=2.09 B
PE (forward):=14.84
Volume:=Vol.&nbsp; 120,055
Price/Book:=1.41
52wk Low - High:=28.27 - 46.75
EPS TTM:=2.79
Price/Cash Flow:=12.51
Net Income:=130.59
EPS Last Year:=2.79
Price/Sales:=4.78
Div - Yield:=0.70 - 1.57
PEG Ratio:=1.61
Updating Price:=43.72
Current Year Est.:=3
Change %:=(-1.71%)
Change $:=
  -0.76
  
Avg Volume:=201,720
Industry:=BANKS-SOUTHWEST

(prx)
Sales:=1008.87
Price/Earnings:=10.98
Day Low - High:=33.48 - 34.40
Market Cap:=1.25 B
PE (forward):=10.87
Volume:=Vol.&nbsp; 200,259
Price/Book:=2.37
52wk Low - High:=25.58 - 39.57
EPS TTM:=3.14
Price/Cash Flow:=9.14
Net Income:=-42.54
EPS Last Year:=3.14
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=.37
Updating Price:=33.72
Current Year Est.:=3.17
Change %:=(-2.23%)
Change $:=
  -0.77
  
Avg Volume:=293,912
Industry:=MED-GENERIC DRG

(pss)
Sales:=3375.7
Price/Earnings:=10.52
Day Low - High:=13.67 - 14.02
Market Cap:=867.30 M
PE (forward):=12.41
Volume:=Vol.&nbsp; 919,122
Price/Book:=.97
52wk Low - High:=12.41 - 23.96
EPS TTM:=1.34
Price/Cash Flow:=3.48
Net Income:=85
EPS Last Year:=1.34
Price/Sales:=.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=13.86
Current Year Est.:=1.13
Change %:=(-1.63%)
Change $:=
  -0.23
  
Avg Volume:=1,303,576
Industry:=RETAIL-APP/SHOE

(ptv)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.17 - 0.18
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 18,500
Price/Book:=N/A
52wk Low - High:=0.15 - 0.31
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.17
Current Year Est.:=N/A
Change %:=(-10.53%)
Change $:=
  -0.02
  
Avg Volume:=N/A
Industry:=N/A

(pva)
Sales:=254.44
Price/Earnings:=N/A
Day Low - High:=12.69 - 13.15
Market Cap:=594.18 M
PE (forward):=
Volume:=Vol.&nbsp; 1,033,219
Price/Book:=.62
52wk Low - High:=12.46 - 20.19
EPS TTM:=-1.27
Price/Cash Flow:=5.81
Net Income:=-48.36
EPS Last Year:=-1.27
Price/Sales:=2.33
Div - Yield:=0.22 - 1.73
PEG Ratio:=N/A
Updating Price:=13.12
Current Year Est.:=-1.01
Change %:=(0.85%)
Change $:=
  0.11
  
Avg Volume:=1,008,654
Industry:=OIL-US EXP&amp;PROD

(pvtb)
Sales:=601.17
Price/Earnings:=50.07
Day Low - High:=13.19 - 13.44
Market Cap:=970.89 M
PE (forward):=33.29
Volume:=Vol.&nbsp; 370,434
Price/Book:=.97
52wk Low - High:=10.24 - 16.49
EPS TTM:=.27
Price/Cash Flow:=51.73
Net Income:=33.35
EPS Last Year:=0.27
Price/Sales:=1.61
Div - Yield:=0.04 - 0.30
PEG Ratio:=3.03
Updating Price:=13.29
Current Year Est.:=.41
Change %:=(-1.70%)
Change $:=
  -0.23
  
Avg Volume:=452,615
Industry:=BANKS-MIDWEST

(pzn)
Sales:=77.53
Price/Earnings:=17.85
Day Low - High:=5.77 - 5.97
Market Cap:=380.33 M
PE (forward):=15.1
Volume:=Vol.&nbsp; 34,110
Price/Book:=9.14
52wk Low - High:=5.00 - 8.03
EPS TTM:=.33
Price/Cash Flow:=106.85
Net Income:=4.48
EPS Last Year:=0.33
Price/Sales:=4.74
Div - Yield:=0.12 - 2.04
PEG Ratio:=1.01
Updating Price:=5.86
Current Year Est.:=.39
Change %:=(-0.51%)
Change $:=
  -0.03
  
Avg Volume:=50,428
Industry:=FIN-INVEST MGMT

(pzz)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(pzza)
Sales:=1126.4
Price/Earnings:=16.6
Day Low - High:=31.28 - 31.72
Market Cap:=812.12 M
PE (forward):=14.91
Volume:=Vol.&nbsp; 87,573
Price/Book:=3.64
52wk Low - High:=23.20 - 34.75
EPS TTM:=1.9
Price/Cash Flow:=10.16
Net Income:=51.49
EPS Last Year:=1.90
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=31.49
Current Year Est.:=2.12
Change %:=(-0.16%)
Change $:=
  -0.05
  
Avg Volume:=135,913
Industry:=RETAIL-RESTRNTS

(qcom)
Sales:=10991
Price/Earnings:=22.07
Day Low - High:=54.53 - 55.31
Market Cap:=91.76 B
PE (forward):=19.84
Volume:=Vol.&nbsp; 16,066,630
Price/Book:=3.61
52wk Low - High:=35.74 - 59.84
EPS TTM:=2.49
Price/Cash Flow:=21.6
Net Income:=3801
EPS Last Year:=2.49
Price/Sales:=7.12
Div - Yield:=0.86 - 1.56
PEG Ratio:=1.29
Updating Price:=55.28
Current Year Est.:=2.77
Change %:=(0.58%)
Change $:=
  0.32
  
Avg Volume:=12,747,686
Industry:=WIRELESS EQUIPMENT

(qcor)
Sales:=115.13
Price/Earnings:=43.36
Day Low - High:=26.06 - 26.71
Market Cap:=1.63 B
PE (forward):=36.23
Volume:=Vol.&nbsp; 573,864
Price/Book:=13.46
52wk Low - High:=8.89 - 28.20
EPS TTM:=.61
Price/Cash Flow:=43.78
Net Income:=38.44
EPS Last Year:=0.61
Price/Sales:=12.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=26.66
Current Year Est.:=.73
Change %:=(0.79%)
Change $:=
  0.21
  
Avg Volume:=792,876
Industry:=MED-DRUGS

(qdel)
Sales:=113.34
Price/Earnings:=54.03
Day Low - High:=15.47 - 15.79
Market Cap:=519.71 M
PE (forward):=48.67
Volume:=Vol.&nbsp; 80,114
Price/Book:=2.83
52wk Low - High:=10.75 - 16.30
EPS TTM:=.29
Price/Cash Flow:=70.85
Net Income:=2.69
EPS Last Year:=0.29
Price/Sales:=3.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.78
Updating Price:=15.53
Current Year Est.:=.32
Change %:=(-0.89%)
Change $:=
  -0.14
  
Avg Volume:=157,556
Industry:=MED PRODUCTS

(qgen)
Sales:=1087.43
Price/Earnings:=19.87
Day Low - High:=17.71 - 17.96
Market Cap:=4.27 B
PE (forward):=19.23
Volume:=Vol.&nbsp; 1,171,161
Price/Book:=1.68
52wk Low - High:=16.86 - 22.20
EPS TTM:=.92
Price/Cash Flow:=11.86
Net Income:=139.28
EPS Last Year:=0.92
Price/Sales:=3.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.63
Updating Price:=17.90
Current Year Est.:=.95
Change %:=(-2.08%)
Change $:=
  -0.38
  
Avg Volume:=3,160,059
Industry:=MED-BIOMED/GENE

(qlty)
Sales:=686.6
Price/Earnings:=33.74
Day Low - High:=12.36 - 12.70
Market Cap:=305.83 M
PE (forward):=20
Volume:=Vol.&nbsp; 61,859
Price/Book:=N/A
52wk Low - High:=4.60 - 13.65
EPS TTM:=.38
Price/Cash Flow:=10.02
Net Income:=-5.48
EPS Last Year:=0.38
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=.41
Updating Price:=12.39
Current Year Est.:=.64
Change %:=(-3.35%)
Change $:=
  -0.43
  
Avg Volume:=124,303
Industry:=TRANS-TRUCK

(r)
Sales:=5136.4
Price/Earnings:=22.81
Day Low - High:=56.22 - 56.94
Market Cap:=2.93 B
PE (forward):=18.65
Volume:=Vol.&nbsp; 368,082
Price/Book:=2.04
52wk Low - High:=37.00 - 59.53
EPS TTM:=2.5
Price/Cash Flow:=2.98
Net Income:=130.8
EPS Last Year:=2.50
Price/Sales:=.55
Div - Yield:=1.08 - 1.89
PEG Ratio:=1.49
Updating Price:=56.63
Current Year Est.:=3.06
Change %:=(-0.68%)
Change $:=
  -0.39
  
Avg Volume:=521,189
Industry:=TRANS-EQP&amp;LSNG

(rad)
Sales:=25214.91
Price/Earnings:=N/A
Day Low - High:=1.24 - 1.27
Market Cap:=1.14 B
PE (forward):=
Volume:=Vol.&nbsp; 3,598,759
Price/Book:=N/A
52wk Low - High:=0.86 - 1.47
EPS TTM:=-.57
Price/Cash Flow:=N/A
Net Income:=-544.82
EPS Last Year:=-0.57
Price/Sales:=.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.24
Current Year Est.:=-.5
Change %:=(-3.13%)
Change $:=
  -0.04
  
Avg Volume:=11,737,230
Industry:=RETAIL-DRUG STR

(rah)
Sales:=4048.5
Price/Earnings:=17
Day Low - High:=85.49 - 86.21
Market Cap:=4.73 B
PE (forward):=16.36
Volume:=Vol.&nbsp; 688,661
Price/Book:=1.56
52wk Low - High:=53.90 - 91.35
EPS TTM:=5.06
Price/Cash Flow:=11.05
Net Income:=249.5
EPS Last Year:=5.06
Price/Sales:=1.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=86.13
Current Year Est.:=5.26
Change %:=(0.15%)
Change $:=
  0.13
  
Avg Volume:=633,017
Industry:=FOOD-MISC/DIVERSIFIED

(ras)
Sales:=153.43
Price/Earnings:=5.45
Day Low - High:=5.65 - 6.04
Market Cap:=230.06 M
PE (forward):=
Volume:=Vol.&nbsp; 1,364,081
Price/Book:=.23
52wk Low - High:=3.90 - 11.34
EPS TTM:=1.11
Price/Cash Flow:=3.59
Net Income:=85.93
EPS Last Year:=1.11
Price/Sales:=1.34
Div - Yield:=0.24 - 3.97
PEG Ratio:=N/A
Updating Price:=5.67
Current Year Est.:=-.06
Change %:=(-6.28%)
Change $:=
  -0.38
  
Avg Volume:=827,077
Industry:=REIT-MTGE TRUST

(rden)
Sales:=1103.78
Price/Earnings:=19.99
Day Low - High:=30.11 - 30.66
Market Cap:=887.74 M
PE (forward):=16.01
Volume:=Vol.&nbsp; 93,838
Price/Book:=2.16
52wk Low - High:=14.31 - 31.84
EPS TTM:=1.53
Price/Cash Flow:=14.73
Net Income:=37.89
EPS Last Year:=1.53
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.6
Updating Price:=30.52
Current Year Est.:=1.91
Change %:=(-0.20%)
Change $:=
  -0.06
  
Avg Volume:=148,229
Industry:=COSMETICS&amp;TLTRS

(recn)
Sales:=545.55
Price/Earnings:=54.39
Day Low - High:=12.05 - 12.44
Market Cap:=579.88 M
PE (forward):=24.77
Volume:=Vol.&nbsp; 817,217
Price/Book:=1.56
52wk Low - High:=11.00 - 21.94
EPS TTM:=.23
Price/Cash Flow:=25.44
Net Income:=24.85
EPS Last Year:=0.23
Price/Sales:=1.06
Div - Yield:=0.16 - 1.28
PEG Ratio:=2.12
Updating Price:=12.22
Current Year Est.:=.5
Change %:=(-2.32%)
Change $:=
  -0.29
  
Avg Volume:=363,399
Industry:=STAFFING

(reg)
Sales:=486.8
Price/Earnings:=N/A
Day Low - High:=45.82 - 46.51
Market Cap:=4.18 B
PE (forward):=19.37
Volume:=Vol.&nbsp; 1,138,106
Price/Book:=2.3
52wk Low - High:=33.06 - 47.51
EPS TTM:=2.45
Price/Cash Flow:=30.54
Net Income:=-17.85
EPS Last Year:=2.45
Price/Sales:=8.54
Div - Yield:=1.85 - 3.97
PEG Ratio:=2.08
Updating Price:=46.32
Current Year Est.:=2.4
Change %:=(-0.49%)
Change $:=
  -0.23
  
Avg Volume:=759,458
Industry:=REIT-EQTY TRUST - RETAIL

(ren)
Sales:=173.4
Price/Earnings:=50.15
Day Low - High:=16.75 - 17.12
Market Cap:=1.03 B
PE (forward):=36.39
Volume:=Vol.&nbsp; 501,467
Price/Book:=2.32
52wk Low - High:=10.48 - 18.55
EPS TTM:=.34
Price/Cash Flow:=14.72
Net Income:=-15.27
EPS Last Year:=0.34
Price/Sales:=5.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=16.76
Current Year Est.:=.47
Change %:=(-1.70%)
Change $:=
  -0.29
  
Avg Volume:=482,111
Industry:=OIL-US EXP&amp;PROD

(rev)
Sales:=1321.4
Price/Earnings:=13.47
Day Low - High:=18.45 - 19.12
Market Cap:=998.13 M
PE (forward):=13.66
Volume:=Vol.&nbsp; 108,287
Price/Book:=N/A
52wk Low - High:=9.22 - 19.33
EPS TTM:=1.42
Price/Cash Flow:=7.31
Net Income:=335.5
EPS Last Year:=1.42
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.73
Current Year Est.:=1.4
Change %:=(-2.09%)
Change $:=
  -0.40
  
Avg Volume:=106,829
Industry:=COSMETICS&amp;TLTRS

(revu)
Sales:=214.43
Price/Earnings:=N/A
Day Low - High:=0.23 - 0.25
Market Cap:=12.48 M
PE (forward):=
Volume:=Vol.&nbsp; 283,476
Price/Book:=.68
52wk Low - High:=0.18 - 2.51
EPS TTM:=-.93
Price/Cash Flow:=N/A
Net Income:=-48.49
EPS Last Year:=-0.93
Price/Sales:=.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.23
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=432,387
Industry:=SCHOOLS

(rfmd)
Sales:=1051.76
Price/Earnings:=11.58
Day Low - High:=5.71 - 6.01
Market Cap:=1.67 B
PE (forward):=18.81
Volume:=Vol.&nbsp; 5,123,144
Price/Book:=2.46
52wk Low - High:=3.80 - 8.48
EPS TTM:=.52
Price/Cash Flow:=6.86
Net Income:=124.02
EPS Last Year:=0.52
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=5.82
Current Year Est.:=.32
Change %:=(-3.32%)
Change $:=
  -0.20
  
Avg Volume:=5,218,542
Industry:=WIRELESS NATIONAL

(rgr)
Sales:=255.21
Price/Earnings:=15.91
Day Low - High:=22.48 - 23.19
Market Cap:=435.35 M
PE (forward):=15.88
Volume:=Vol.&nbsp; 123,294
Price/Book:=3.63
52wk Low - High:=12.66 - 24.05
EPS TTM:=1.45
Price/Cash Flow:=11.59
Net Income:=27.89
EPS Last Year:=1.45
Price/Sales:=1.66
Div - Yield:=0.39 - 1.68
PEG Ratio:=N/A
Updating Price:=22.75
Current Year Est.:=1.45
Change %:=(-1.39%)
Change $:=
  -0.32
  
Avg Volume:=119,945
Industry:=LEISURE&amp;REC PRD

(rhi)
Sales:=3175.09
Price/Earnings:=44.53
Day Low - High:=24.53 - 25.28
Market Cap:=3.73 B
PE (forward):=26.49
Volume:=Vol.&nbsp; 1,610,742
Price/Book:=4.45
52wk Low - High:=21.16 - 34.26
EPS TTM:=.57
Price/Cash Flow:=31.21
Net Income:=82.2
EPS Last Year:=0.57
Price/Sales:=1.12
Div - Yield:=0.56 - 2.21
PEG Ratio:=2.09
Updating Price:=24.87
Current Year Est.:=.96
Change %:=(-2.01%)
Change $:=
  -0.51
  
Avg Volume:=1,433,592
Industry:=STAFFING

(rigl)
Sales:=125
Price/Earnings:=13.53
Day Low - High:=9.72 - 10.19
Market Cap:=696.08 M
PE (forward):=
Volume:=Vol.&nbsp; 495,702
Price/Book:=3.55
52wk Low - High:=6.42 - 10.21
EPS TTM:=.75
Price/Cash Flow:=13.5
Net Income:=39.44
EPS Last Year:=0.75
Price/Sales:=5.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.75
Current Year Est.:=-1.49
Change %:=(-3.94%)
Change $:=
  -0.40
  
Avg Volume:=500,774
Industry:=MED-DRUGS

(rimm)
Sales:=19907
Price/Earnings:=4.36
Day Low - High:=26.42 - 27.58
Market Cap:=14.42 B
PE (forward):=5.31
Volume:=Vol.&nbsp; 15,194,161
Price/Book:=1.5
52wk Low - High:=25.82 - 70.54
EPS TTM:=6.31
Price/Cash Flow:=3.32
Net Income:=3336.82
EPS Last Year:=6.31
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.41
Updating Price:=26.68
Current Year Est.:=5.18
Change %:=(-3.05%)
Change $:=
  -0.84
  
Avg Volume:=23,682,282
Industry:=WIRELESS EQUIPMENT

(rjet)
Sales:=2653.65
Price/Earnings:=4.85
Day Low - High:=4.38 - 4.62
Market Cap:=236.14 M
PE (forward):=
Volume:=Vol.&nbsp; 753,067
Price/Book:=.4
52wk Low - High:=4.20 - 9.58
EPS TTM:=1.01
Price/Cash Flow:=.95
Net Income:=.21
EPS Last Year:=1.01
Price/Sales:=.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.48
Current Year Est.:=-.16
Change %:=(-8.57%)
Change $:=
  -0.42
  
Avg Volume:=608,235
Industry:=TRANS-AIRLINE

(rkt)
Sales:=3001.4
Price/Earnings:=12.17
Day Low - High:=59.71 - 62.79
Market Cap:=2.45 B
PE (forward):=11.73
Volume:=Vol.&nbsp; 1,095,631
Price/Book:=2.2
52wk Low - High:=46.61 - 78.64
EPS TTM:=5.11
Price/Cash Flow:=7.55
Net Income:=222.4
EPS Last Year:=5.11
Price/Sales:=.78
Div - Yield:=0.80 - 1.29
PEG Ratio:=1.56
Updating Price:=59.83
Current Year Est.:=5.3
Change %:=(-3.79%)
Change $:=
  -2.36
  
Avg Volume:=1,189,432
Industry:=PAPER &amp;REL PRDS

(rli)
Sales:=583.42
Price/Earnings:=11.43
Day Low - High:=61.70 - 62.48
Market Cap:=1.32 B
PE (forward):=15.11
Volume:=Vol.&nbsp; 100,733
Price/Book:=1.61
52wk Low - High:=50.86 - 64.60
EPS TTM:=5.48
Price/Cash Flow:=11.37
Net Income:=129.67
EPS Last Year:=5.48
Price/Sales:=2.27
Div - Yield:=1.20 - 1.92
PEG Ratio:=1.19
Updating Price:=62.03
Current Year Est.:=4.14
Change %:=(-0.96%)
Change $:=
  -0.60
  
Avg Volume:=77,044
Industry:=INS-PROP&amp;CASLTY

(rloc)
Sales:=291.69
Price/Earnings:=N/A
Day Low - High:=19.55 - 20.12
Market Cap:=589.70 M
PE (forward):=
Volume:=Vol.&nbsp; 259,084
Price/Book:=6.9
52wk Low - High:=12.33 - 28.39
EPS TTM:=-.36
Price/Cash Flow:=N/A
Net Income:=-12.34
EPS Last Year:=-0.36
Price/Sales:=1.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.65
Current Year Est.:=-.41
Change %:=(-3.11%)
Change $:=
  -0.63
  
Avg Volume:=212,001
Industry:=INTERNET COMMERCE

(rnow)
Sales:=185.52
Price/Earnings:=105.5
Day Low - High:=28.73 - 29.77
Market Cap:=976.21 M
PE (forward):=398.29
Volume:=Vol.&nbsp; 189,154
Price/Book:=10.56
52wk Low - High:=14.44 - 36.70
EPS TTM:=.28
Price/Cash Flow:=56.91
Net Income:=29.19
EPS Last Year:=0.28
Price/Sales:=4.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=17.17
Updating Price:=29.08
Current Year Est.:=.07
Change %:=(-1.56%)
Change $:=
  -0.46
  
Avg Volume:=287,466
Industry:=COMP-SOFTWARE

(rnr)
Sales:=1224.67
Price/Earnings:=24.28
Day Low - High:=68.03 - 69.93
Market Cap:=3.61 B
PE (forward):=115.19
Volume:=Vol.&nbsp; 430,167
Price/Book:=1.05
52wk Low - High:=55.06 - 73.93
EPS TTM:=2.87
Price/Cash Flow:=6.42
Net Income:=329.83
EPS Last Year:=2.87
Price/Sales:=2.42
Div - Yield:=1.04 - 1.49
PEG Ratio:=12.13
Updating Price:=68.61
Current Year Est.:=.61
Change %:=(-1.55%)
Change $:=
  -1.08
  
Avg Volume:=473,276
Industry:=INS-PROP&amp;CASLTY

(rnst)
Sales:=261.25
Price/Earnings:=68.54
Day Low - High:=14.96 - 15.24
Market Cap:=377.85 M
PE (forward):=14.12
Volume:=Vol.&nbsp; 53,779
Price/Book:=.8
52wk Low - High:=12.85 - 18.09
EPS TTM:=.22
Price/Cash Flow:=30.28
Net Income:=35.62
EPS Last Year:=0.22
Price/Sales:=1.38
Div - Yield:=0.68 - 4.51
PEG Ratio:=2.02
Updating Price:=15.22
Current Year Est.:=1.07
Change %:=(0.93%)
Change $:=
  0.14
  
Avg Volume:=74,123
Industry:=BANKS-SOUTHEAST

(roc)
Sales:=3191.6
Price/Earnings:=22.94
Day Low - High:=56.06 - 57.46
Market Cap:=4.40 B
PE (forward):=15.98
Volume:=Vol.&nbsp; 657,453
Price/Book:=2.73
52wk Low - High:=23.71 - 59.65
EPS TTM:=2.51
Price/Cash Flow:=10.29
Net Income:=380.5
EPS Last Year:=2.51
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.6
Updating Price:=57.06
Current Year Est.:=3.6
Change %:=(-0.90%)
Change $:=
  -0.52
  
Avg Volume:=1,269,750
Industry:=CHEM-SPECIALTY

(rocm)
Sales:=41.44
Price/Earnings:=N/A
Day Low - High:=9.10 - 9.19
Market Cap:=112.13 M
PE (forward):=
Volume:=Vol.&nbsp; 24,332
Price/Book:=1.59
52wk Low - High:=8.27 - 11.84
EPS TTM:=-.04
Price/Cash Flow:=56.2
Net Income:=-1.16
EPS Last Year:=-0.04
Price/Sales:=2.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.10
Current Year Est.:=-.1
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=119,212
Industry:=MED PRODUCTS

(rodm)
Sales:=83.61
Price/Earnings:=165
Day Low - High:=1.43 - 1.65
Market Cap:=58.42 M
PE (forward):=165
Volume:=Vol.&nbsp; 112,043
Price/Book:=1.05
52wk Low - High:=1.20 - 3.33
EPS TTM:=.01
Price/Cash Flow:=13.09
Net Income:=-7.84
EPS Last Year:=0.01
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.44
Current Year Est.:=.01
Change %:=(-12.73%)
Change $:=
  -0.21
  
Avg Volume:=178,301
Industry:=FIN-INVEST BKRS

(roiak)
Sales:=279.91
Price/Earnings:=N/A
Day Low - High:=1.62 - 1.68
Market Cap:=86.00 M
PE (forward):=
Volume:=Vol.&nbsp; 63,164
Price/Book:=.65
52wk Low - High:=0.55 - 3.04
EPS TTM:=-1.32
Price/Cash Flow:=7.46
Net Income:=-88.31
EPS Last Year:=-1.32
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.66
Current Year Est.:=-1.13
Change %:=(0.61%)
Change $:=
  0.01
  
Avg Volume:=439,361
Industry:=BRDCST-RADIO/TV

(rok)
Sales:=4857
Price/Earnings:=20.69
Day Low - High:=79.99 - 81.37
Market Cap:=11.70 B
PE (forward):=17.66
Volume:=Vol.&nbsp; 1,078,056
Price/Book:=6.22
52wk Low - High:=48.35 - 98.19
EPS TTM:=3.92
Price/Cash Flow:=20.26
Net Income:=567.2
EPS Last Year:=3.92
Price/Sales:=2.15
Div - Yield:=1.40 - 1.73
PEG Ratio:=1.39
Updating Price:=81.22
Current Year Est.:=4.59
Change %:=(0.15%)
Change $:=
  0.12
  
Avg Volume:=953,387
Industry:=INDL AUTO/RBTCS

(rol)
Sales:=1136.89
Price/Earnings:=33.52
Day Low - High:=20.24 - 20.71
Market Cap:=3.06 B
PE (forward):=31.01
Volume:=Vol.&nbsp; 199,268
Price/Book:=10.18
52wk Low - High:=13.36 - 21.60
EPS TTM:=.62
Price/Cash Flow:=24.19
Net Income:=91.06
EPS Last Year:=0.62
Price/Sales:=2.65
Div - Yield:=0.28 - 1.35
PEG Ratio:=N/A
Updating Price:=20.37
Current Year Est.:=.67
Change %:=(-1.97%)
Change $:=
  -0.41
  
Avg Volume:=235,262
Industry:=BLDG-MAINT &amp; SV

(roll)
Sales:=335.63
Price/Earnings:=23.48
Day Low - High:=38.67 - 39.11
Market Cap:=859.64 M
PE (forward):=19.1
Volume:=Vol.&nbsp; 51,711
Price/Book:=2.62
52wk Low - High:=26.53 - 40.78
EPS TTM:=1.67
Price/Cash Flow:=17.22
Net Income:=34.87
EPS Last Year:=1.67
Price/Sales:=2.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=38.75
Current Year Est.:=2.05
Change %:=(-1.17%)
Change $:=
  -0.46
  
Avg Volume:=101,396
Industry:=METAL PROC&amp;FABR

(rop)
Sales:=2386.11
Price/Earnings:=22.7
Day Low - High:=80.46 - 81.84
Market Cap:=7.88 B
PE (forward):=19.99
Volume:=Vol.&nbsp; 268,270
Price/Book:=2.72
52wk Low - High:=56.45 - 88.76
EPS TTM:=3.62
Price/Cash Flow:=17.26
Net Income:=351.83
EPS Last Year:=3.62
Price/Sales:=3.15
Div - Yield:=0.44 - 0.54
PEG Ratio:=1.4
Updating Price:=81.02
Current Year Est.:=4.11
Change %:=(-1.40%)
Change $:=
  -1.15
  
Avg Volume:=504,824
Industry:=INSTRU-CONTROL

(rose)
Sales:=308.43
Price/Earnings:=83.48
Day Low - High:=54.57 - 55.73
Market Cap:=2.96 B
PE (forward):=31.85
Volume:=Vol.&nbsp; 942,491
Price/Book:=5.71
52wk Low - High:=18.84 - 57.35
EPS TTM:=.67
Price/Cash Flow:=19.39
Net Income:=22.78
EPS Last Year:=0.67
Price/Sales:=8.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=55.14
Current Year Est.:=1.76
Change %:=(-1.41%)
Change $:=
  -0.79
  
Avg Volume:=1,042,370
Industry:=OIL-US EXP&amp;PROD

(rost)
Sales:=7866.1
Price/Earnings:=15.72
Day Low - High:=77.02 - 77.67
Market Cap:=9.08 B
PE (forward):=14.46
Volume:=Vol.&nbsp; 727,042
Price/Book:=6.49
52wk Low - High:=48.71 - 83.11
EPS TTM:=4.94
Price/Cash Flow:=12.93
Net Income:=585.42
EPS Last Year:=4.94
Price/Sales:=1.13
Div - Yield:=0.88 - 1.13
PEG Ratio:=.98
Updating Price:=77.20
Current Year Est.:=5.37
Change %:=(-0.61%)
Change $:=
  -0.47
  
Avg Volume:=1,211,509
Industry:=RETAIL-DISCOUNT

(rt)
Sales:=1194.8
Price/Earnings:=13.67
Day Low - High:=10.81 - 11.13
Market Cap:=720.64 M
PE (forward):=11.46
Volume:=Vol.&nbsp; 392,345
Price/Book:=1.24
52wk Low - High:=8.82 - 15.57
EPS TTM:=.81
Price/Cash Flow:=6.51
Net Income:=53.93
EPS Last Year:=0.81
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=10.94
Current Year Est.:=.97
Change %:=(-1.17%)
Change $:=
  -0.13
  
Avg Volume:=785,377
Industry:=RETAIL-RESTRNTS

(rtec)
Sales:=195.3
Price/Earnings:=9.72
Day Low - High:=10.27 - 10.55
Market Cap:=332.35 M
PE (forward):=8.61
Volume:=Vol.&nbsp; 185,844
Price/Book:=1.71
52wk Low - High:=7.01 - 12.75
EPS TTM:=1.08
Price/Cash Flow:=9.13
Net Income:=31.71
EPS Last Year:=1.08
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=10.49
Current Year Est.:=1.22
Change %:=(-0.10%)
Change $:=
  -0.01
  
Avg Volume:=221,182
Industry:=ELEC-MANUFACT MACHINERY

(rtix)
Sales:=166.17
Price/Earnings:=25.75
Day Low - High:=3.08 - 3.14
Market Cap:=170.44 M
PE (forward):=26.11
Volume:=Vol.&nbsp; 228,807
Price/Book:=1.03
52wk Low - High:=2.02 - 3.25
EPS TTM:=.12
Price/Cash Flow:=1.17
Net Income:=-128.1
EPS Last Year:=0.12
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.74
Updating Price:=3.08
Current Year Est.:=.12
Change %:=(-0.32%)
Change $:=
  -0.01
  
Avg Volume:=616,613
Industry:=MED-BIOMED/GENE

(rue)
Sales:=634.73
Price/Earnings:=24.21
Day Low - High:=32.56 - 33.15
Market Cap:=809.32 M
PE (forward):=21.7
Volume:=Vol.&nbsp; 147,277
Price/Book:=7.17
52wk Low - High:=20.28 - 37.33
EPS TTM:=1.37
Price/Cash Flow:=15.31
Net Income:=34.04
EPS Last Year:=1.37
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=33.05
Current Year Est.:=1.53
Change %:=(-0.36%)
Change $:=
  -0.12
  
Avg Volume:=304,026
Industry:=RETAIL-APP/SHOE

(rwt)
Sales:=230.05
Price/Earnings:=14.85
Day Low - High:=14.56 - 14.82
Market Cap:=1.17 B
PE (forward):=13.44
Volume:=Vol.&nbsp; 629,685
Price/Book:=1.07
52wk Low - High:=13.49 - 17.16
EPS TTM:=1
Price/Cash Flow:=15.43
Net Income:=81.6
EPS Last Year:=1.00
Price/Sales:=5.18
Div - Yield:=1.00 - 6.73
PEG Ratio:=2.69
Updating Price:=14.60
Current Year Est.:=1.11
Change %:=(-1.68%)
Change $:=
  -0.25
  
Avg Volume:=480,482
Industry:=REIT-MTGE TRUST

(safm)
Sales:=1925.44
Price/Earnings:=20.84
Day Low - High:=44.92 - 45.79
Market Cap:=1.02 B
PE (forward):=
Volume:=Vol.&nbsp; 113,384
Price/Book:=1.72
52wk Low - High:=38.17 - 53.51
EPS TTM:=2.2
Price/Cash Flow:=5.58
Net Income:=34.08
EPS Last Year:=2.20
Price/Sales:=.53
Div - Yield:=0.68 - 1.48
PEG Ratio:=N/A
Updating Price:=45.15
Current Year Est.:=-1.73
Change %:=(-1.55%)
Change $:=
  -0.71
  
Avg Volume:=328,870
Industry:=FOOD-MEAT PRODS

(saft)
Sales:=612.72
Price/Earnings:=15.93
Day Low - High:=41.23 - 41.94
Market Cap:=636.02 M
PE (forward):=20.94
Volume:=Vol.&nbsp; 21,701
Price/Book:=.99
52wk Low - High:=37.99 - 50.10
EPS TTM:=2.63
Price/Cash Flow:=9.15
Net Income:=39.61
EPS Last Year:=2.63
Price/Sales:=1.02
Div - Yield:=2.00 - 4.77
PEG Ratio:=1.4
Updating Price:=41.28
Current Year Est.:=2
Change %:=(-1.46%)
Change $:=
  -0.61
  
Avg Volume:=40,679
Industry:=INS-PROP&amp;CASLTY

(sam)
Sales:=463.8
Price/Earnings:=26.74
Day Low - High:=88.64 - N/A
Market Cap:=837.12 M
PE (forward):=25.44
Volume:=Vol.&nbsp; 51,652
Price/Book:=4.88
52wk Low - High:=60.95 - 100.93
EPS TTM:=3.37
Price/Cash Flow:=12.33
Net Income:=47.84
EPS Last Year:=3.37
Price/Sales:=1.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=89.67
Current Year Est.:=3.54
Change %:=(-0.49%)
Change $:=
  -0.44
  
Avg Volume:=62,950
Industry:=BEVERAGES-ALCOH

(sanm)
Sales:=6318.69
Price/Earnings:=6.97
Day Low - High:=8.80 - 9.48
Market Cap:=740.72 M
PE (forward):=6.95
Volume:=Vol.&nbsp; 500,371
Price/Book:=1.01
52wk Low - High:=8.80 - 17.32
EPS TTM:=1.32
Price/Cash Flow:=3.94
Net Income:=94.39
EPS Last Year:=1.32
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=8.96
Current Year Est.:=1.32
Change %:=(-2.61%)
Change $:=
  -0.24
  
Avg Volume:=685,127
Industry:=ELEC MANUF SVS (EMS)

(sbib)
Sales:=238.87
Price/Earnings:=109.86
Day Low - High:=7.54 - 7.66
Market Cap:=785.60 M
PE (forward):=64.76
Volume:=Vol.&nbsp; 436,137
Price/Book:=1.26
52wk Low - High:=4.34 - 9.37
EPS TTM:=.07
Price/Cash Flow:=43.99
Net Income:=6.58
EPS Last Year:=0.07
Price/Sales:=3.34
Div - Yield:=0.06 - 0.78
PEG Ratio:=N/A
Updating Price:=7.63
Current Year Est.:=.12
Change %:=(-0.78%)
Change $:=
  -0.06
  
Avg Volume:=615,067
Industry:=BANKS-SOUTHWEST

(sbp)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sbsi)
Sales:=182.77
Price/Earnings:=9.67
Day Low - High:=19.94 - 20.52
Market Cap:=338.03 M
PE (forward):=
Volume:=Vol.&nbsp; N/A
Price/Book:=1.52
52wk Low - High:=16.93 - 22.10
EPS TTM:=2.13
Price/Cash Flow:=4.59
Net Income:=35.16
EPS Last Year:=2.13
Price/Sales:=1.95
Div - Yield:=0.68 - 3.31
PEG Ratio:=N/A
Updating Price:=20.02
Current Year Est.:=1.92
Change %:=(-2.63%)
Change $:=
  -0.54
  
Avg Volume:=31,999
Industry:=BANKS-SOUTHWEST

(sbux)
Sales:=10707.4
Price/Earnings:=27.45
Day Low - High:=39.16 - 39.88
Market Cap:=29.83 B
PE (forward):=26.59
Volume:=Vol.&nbsp; 4,333,221
Price/Book:=6.86
52wk Low - High:=22.50 - 41.11
EPS TTM:=1.45
Price/Cash Flow:=19.39
Net Income:=1095
EPS Last Year:=1.45
Price/Sales:=2.67
Div - Yield:=0.52 - 1.31
PEG Ratio:=1.7
Updating Price:=39.40
Current Year Est.:=1.5
Change %:=(-1.01%)
Change $:=
  -0.40
  
Avg Volume:=6,531,915
Industry:=RETAIL-RESTRNTS

(scl)
Sales:=1431.12
Price/Earnings:=12.18
Day Low - High:=71.06 - 72.61
Market Cap:=739.21 M
PE (forward):=10.64
Volume:=Vol.&nbsp; 16,512
Price/Book:=2.02
52wk Low - High:=53.55 - 78.86
EPS TTM:=5.97
Price/Cash Flow:=6.76
Net Income:=63.53
EPS Last Year:=5.97
Price/Sales:=.49
Div - Yield:=1.04 - 1.43
PEG Ratio:=N/A
Updating Price:=71.57
Current Year Est.:=6.84
Change %:=(-1.55%)
Change $:=
  -1.13
  
Avg Volume:=37,452
Industry:=CHEM-DIVERSIFD

(scmp)
Sales:=61.87
Price/Earnings:=N/A
Day Low - High:=4.10 - 4.14
Market Cap:=172.85 M
PE (forward):=
Volume:=Vol.&nbsp; 5,980
Price/Book:=3.64
52wk Low - High:=3.25 - 4.75
EPS TTM:=-.31
Price/Cash Flow:=N/A
Net Income:=-12.79
EPS Last Year:=-0.31
Price/Sales:=2.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.11
Current Year Est.:=N/A
Change %:=(-0.48%)
Change $:=
  -0.02
  
Avg Volume:=47,184
Industry:=MED-DRUGS

(scs)
Sales:=2437.1
Price/Earnings:=22.7
Day Low - High:=10.50 - 10.68
Market Cap:=1.40 B
PE (forward):=15.69
Volume:=Vol.&nbsp; 724,065
Price/Book:=1.97
52wk Low - High:=6.17 - 12.12
EPS TTM:=.47
Price/Cash Flow:=13.58
Net Income:=39
EPS Last Year:=0.47
Price/Sales:=.55
Div - Yield:=0.24 - 2.25
PEG Ratio:=N/A
Updating Price:=10.56
Current Year Est.:=.68
Change %:=(-1.03%)
Change $:=
  -0.11
  
Avg Volume:=787,544
Industry:=BUSINESS/OFFICE PRODUCTS

(scvl)
Sales:=739.19
Price/Earnings:=15.88
Day Low - High:=31.91 - 32.54
Market Cap:=433.44 M
PE (forward):=14.83
Volume:=Vol.&nbsp; 31,202
Price/Book:=1.64
52wk Low - High:=16.24 - 33.41
EPS TTM:=2.06
Price/Cash Flow:=10.78
Net Income:=27.49
EPS Last Year:=2.06
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=32.15
Current Year Est.:=2.21
Change %:=(-1.71%)
Change $:=
  -0.56
  
Avg Volume:=53,391
Industry:=RETAIL-APP/SHOE

(seb)
Sales:=4385.7
Price/Earnings:=8.93
Day Low - High:=N/A - N/A
Market Cap:=3.01 B
PE (forward):=
Volume:=Vol.&nbsp; 1,475
Price/Book:=1.59
52wk Low - High:=1,406.00 - N/A
EPS TTM:=277.07
Price/Cash Flow:=8.12
Net Income:=337.7
EPS Last Year:=277.07
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2,501.20
Current Year Est.:=N/A
Change %:=(1.14%)
Change $:=
  28.20
  
Avg Volume:=826
Industry:=FOOD-MISC/DIVERSIFIED

(see)
Sales:=4490.1
Price/Earnings:=14.58
Day Low - High:=22.50 - 23.02
Market Cap:=3.69 B
PE (forward):=13.34
Volume:=Vol.&nbsp; 1,178,607
Price/Book:=1.47
52wk Low - High:=20.15 - 28.77
EPS TTM:=1.58
Price/Cash Flow:=8.35
Net Income:=254.5
EPS Last Year:=1.58
Price/Sales:=.81
Div - Yield:=0.52 - 2.26
PEG Ratio:=2.22
Updating Price:=22.56
Current Year Est.:=1.73
Change %:=(-2.08%)
Change $:=
  -0.48
  
Avg Volume:=1,479,308
Industry:=CONTNRS-PPR/PLS

(seno)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sf)
Sales:=1382.03
Price/Earnings:=16.91
Day Low - High:=36.24 - 37.23
Market Cap:=1.97 B
PE (forward):=15.18
Volume:=Vol.&nbsp; 678,734
Price/Book:=1.56
52wk Low - High:=28.72 - 49.94
EPS TTM:=2.2
Price/Cash Flow:=9.22
Net Income:=9.56
EPS Last Year:=2.20
Price/Sales:=1.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=36.50
Current Year Est.:=2.45
Change %:=(-1.86%)
Change $:=
  -0.69
  
Avg Volume:=619,091
Industry:=FIN-INVEST BKRS

(sfsf)
Sales:=205.93
Price/Earnings:=N/A
Day Low - High:=27.21 - 28.23
Market Cap:=2.25 B
PE (forward):=
Volume:=Vol.&nbsp; 1,840,814
Price/Book:=7.69
52wk Low - High:=19.12 - 40.44
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-8.62
EPS Last Year:=-0.34
Price/Sales:=9.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=27.27
Current Year Est.:=-.34
Change %:=(-4.08%)
Change $:=
  -1.16
  
Avg Volume:=2,208,886
Industry:=COMP-SOFTWARE

(shld)
Sales:=43326
Price/Earnings:=618.58
Day Low - High:=72.51 - 75.20
Market Cap:=8.00 B
PE (forward):=
Volume:=Vol.&nbsp; 251,218
Price/Book:=.96
52wk Low - High:=60.12 - 94.79
EPS TTM:=.12
Price/Cash Flow:=7.22
Net Income:=-53
EPS Last Year:=0.12
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=73.70
Current Year Est.:=-1.02
Change %:=(-0.71%)
Change $:=
  -0.53
  
Avg Volume:=358,143
Industry:=RETAIL-DISCOUNT

(shoo)
Sales:=635.42
Price/Earnings:=22.16
Day Low - High:=39.52 - 40.85
Market Cap:=1.73 B
PE (forward):=18.68
Volume:=Vol.&nbsp; 413,843
Price/Book:=4.53
52wk Low - High:=21.22 - 40.85
EPS TTM:=1.84
Price/Cash Flow:=19.8
Net Income:=78.19
EPS Last Year:=1.84
Price/Sales:=2.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.66
Current Year Est.:=2.18
Change %:=(-2.75%)
Change $:=
  -1.12
  
Avg Volume:=353,180
Industry:=SHOES&amp;REL APPRL

(shw)
Sales:=7776.42
Price/Earnings:=17.82
Day Low - High:=82.99 - 84.11
Market Cap:=8.86 B
PE (forward):=16.5
Volume:=Vol.&nbsp; 1,661,472
Price/Book:=6.36
52wk Low - High:=66.13 - 87.87
EPS TTM:=4.67
Price/Cash Flow:=13.56
Net Income:=498.2
EPS Last Year:=4.67
Price/Sales:=1.1
Div - Yield:=1.46 - 1.75
PEG Ratio:=1.59
Updating Price:=83.41
Current Year Est.:=5.04
Change %:=(0.25%)
Change $:=
  0.21
  
Avg Volume:=991,275
Industry:=PAINTS&amp;REL PRDS

(sial)
Sales:=2271
Price/Earnings:=21.47
Day Low - High:=71.38 - 73.05
Market Cap:=8.92 B
PE (forward):=19.75
Volume:=Vol.&nbsp; 775,672
Price/Book:=4.21
52wk Low - High:=51.44 - 76.16
EPS TTM:=3.41
Price/Cash Flow:=17.66
Net Income:=403
EPS Last Year:=3.41
Price/Sales:=3.83
Div - Yield:=0.72 - 0.98
PEG Ratio:=1.98
Updating Price:=72.02
Current Year Est.:=3.71
Change %:=(-1.64%)
Change $:=
  -1.20
  
Avg Volume:=649,458
Industry:=CHEM-SPECIALTY

(simg)
Sales:=191.35
Price/Earnings:=29
Day Low - High:=6.06 - 6.38
Market Cap:=515.64 M
PE (forward):=70.89
Volume:=Vol.&nbsp; 381,442
Price/Book:=2.54
52wk Low - High:=3.10 - 10.20
EPS TTM:=.22
Price/Cash Flow:=23.33
Net Income:=14.6
EPS Last Year:=0.22
Price/Sales:=2.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.16
Current Year Est.:=.09
Change %:=(-3.45%)
Change $:=
  -0.22
  
Avg Volume:=712,745
Industry:=ELEC COMP-SEMIC

(siro)
Sales:=770.28
Price/Earnings:=20.93
Day Low - High:=53.61 - 54.81
Market Cap:=3.07 B
PE (forward):=18.85
Volume:=Vol.&nbsp; 191,519
Price/Book:=3.32
52wk Low - High:=29.55 - 57.87
EPS TTM:=2.63
Price/Cash Flow:=14.32
Net Income:=112.98
EPS Last Year:=2.63
Price/Sales:=3.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=54.00
Current Year Est.:=2.92
Change %:=(-1.91%)
Change $:=
  -1.05
  
Avg Volume:=649,569
Industry:=MED INSTRUMENTS

(sivb)
Sales:=709.26
Price/Earnings:=26.84
Day Low - High:=58.69 - 59.44
Market Cap:=2.56 B
PE (forward):=19.93
Volume:=Vol.&nbsp; 397,227
Price/Book:=1.37
52wk Low - High:=36.72 - 61.63
EPS TTM:=2.22
Price/Cash Flow:=27.4
Net Income:=109.4
EPS Last Year:=2.22
Price/Sales:=3.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=59.30
Current Year Est.:=2.99
Change %:=(-0.47%)
Change $:=
  -0.28
  
Avg Volume:=438,129
Industry:=BANKS-WEST

(sji)
Sales:=925.07
Price/Earnings:=19.02
Day Low - High:=52.65 - 53.85
Market Cap:=1.62 B
PE (forward):=18
Volume:=Vol.&nbsp; 208,168
Price/Book:=2.65
52wk Low - High:=43.94 - 58.03
EPS TTM:=2.84
Price/Cash Flow:=12.84
Net Income:=86.56
EPS Last Year:=2.84
Price/Sales:=1.74
Div - Yield:=1.46 - 2.70
PEG Ratio:=3
Updating Price:=52.96
Current Year Est.:=3
Change %:=(-1.98%)
Change $:=
  -1.07
  
Avg Volume:=124,283
Industry:=UTIL-GAS DISTR

(sjm)
Sales:=4825.74
Price/Earnings:=16.27
Day Low - High:=75.36 - 76.84
Market Cap:=8.73 B
PE (forward):=14.84
Volume:=Vol.&nbsp; 986,133
Price/Book:=1.67
52wk Low - High:=57.20 - 79.84
EPS TTM:=4.69
Price/Cash Flow:=11.14
Net Income:=479.48
EPS Last Year:=4.69
Price/Sales:=1.81
Div - Yield:=1.76 - 2.31
PEG Ratio:=1.86
Updating Price:=76.66
Current Year Est.:=5.14
Change %:=(0.47%)
Change $:=
  0.36
  
Avg Volume:=653,305
Industry:=FOOD-MISC/DIVERSIFIED

(sjw)
Sales:=215.64
Price/Earnings:=29.83
Day Low - High:=23.73 - 24.18
Market Cap:=448.82 M
PE (forward):=24.32
Volume:=Vol.&nbsp; 32,972
Price/Book:=1.78
52wk Low - High:=21.88 - 28.00
EPS TTM:=.81
Price/Cash Flow:=10.2
Net Income:=24.03
EPS Last Year:=0.81
Price/Sales:=2.05
Div - Yield:=0.69 - 2.86
PEG Ratio:=N/A
Updating Price:=23.83
Current Year Est.:=.99
Change %:=(-1.37%)
Change $:=
  -0.33
  
Avg Volume:=35,620
Industry:=UTIL-WATER SPLY

(slh)
Sales:=631.35
Price/Earnings:=27.05
Day Low - High:=57.73 - 58.63
Market Cap:=4.17 B
PE (forward):=22.31
Volume:=Vol.&nbsp; 257,763
Price/Book:=5.74
52wk Low - High:=36.36 - 62.35
EPS TTM:=2.18
Price/Cash Flow:=18.01
Net Income:=158.72
EPS Last Year:=2.18
Price/Sales:=6.34
Div - Yield:=0.30 - 0.51
PEG Ratio:=1.24
Updating Price:=58.02
Current Year Est.:=2.64
Change %:=(-1.61%)
Change $:=
  -0.95
  
Avg Volume:=266,119
Industry:=COMP-SOFTWARE

(slrc)
Sales:=124.64
Price/Earnings:=11.3
Day Low - High:=24.05 - 24.50
Market Cap:=894.08 M
PE (forward):=10.56
Volume:=Vol.&nbsp; 225,549
Price/Book:=.99
52wk Low - High:=18.75 - 25.93
EPS TTM:=2.17
Price/Cash Flow:=11.78
Net Income:=128.94
EPS Last Year:=2.17
Price/Sales:=7.35
Div - Yield:=2.40 - 9.79
PEG Ratio:=1.51
Updating Price:=24.05
Current Year Est.:=2.32
Change %:=(-1.88%)
Change $:=
  -0.46
  
Avg Volume:=471,784
Industry:=FIN-SBIC&amp;COMMRL

(smg)
Sales:=3139.9
Price/Earnings:=14.42
Day Low - High:=50.30 - 51.49
Market Cap:=3.32 B
PE (forward):=16.24
Volume:=Vol.&nbsp; 330,322
Price/Book:=4.29
52wk Low - High:=44.17 - 60.62
EPS TTM:=3.55
Price/Cash Flow:=11.81
Net Income:=253
EPS Last Year:=3.55
Price/Sales:=1.08
Div - Yield:=1.00 - 1.95
PEG Ratio:=1.51
Updating Price:=50.47
Current Year Est.:=3.15
Change %:=(-1.39%)
Change $:=
  -0.71
  
Avg Volume:=785,971
Industry:=CONSUMER PRD-MISC DISC

(smod)
Sales:=703.09
Price/Earnings:=18.74
Day Low - High:=9.16 - 9.19
Market Cap:=597.90 M
PE (forward):=34
Volume:=Vol.&nbsp; 1,177,098
Price/Book:=1.73
52wk Low - High:=4.31 - 9.31
EPS TTM:=.49
Price/Cash Flow:=8.61
Net Income:=27.39
EPS Last Year:=0.49
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.27
Updating Price:=9.17
Current Year Est.:=.27
Change %:=(-0.11%)
Change $:=
  -0.01
  
Avg Volume:=1,421,381
Industry:=ELEC COMP-SEMIC

(smrt)
Sales:=1181.51
Price/Earnings:=12.7
Day Low - High:=9.56 - 9.78
Market Cap:=439.58 M
PE (forward):=13.17
Volume:=Vol.&nbsp; 142,488
Price/Book:=1.63
52wk Low - High:=6.56 - 10.95
EPS TTM:=.77
Price/Cash Flow:=7.61
Net Income:=50.31
EPS Last Year:=0.77
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=9.68
Current Year Est.:=.74
Change %:=(-1.02%)
Change $:=
  -0.10
  
Avg Volume:=146,507
Industry:=RETAIL-APP/SHOE

(smsi)
Sales:=130.5
Price/Earnings:=12.58
Day Low - High:=3.89 - 4.11
Market Cap:=148.86 M
PE (forward):=
Volume:=Vol.&nbsp; 300,256
Price/Book:=.68
52wk Low - High:=3.79 - 17.03
EPS TTM:=.33
Price/Cash Flow:=4.31
Net Income:=3
EPS Last Year:=0.33
Price/Sales:=1.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.89
Current Year Est.:=-.57
Change %:=(-6.27%)
Change $:=
  -0.26
  
Avg Volume:=494,375
Industry:=COMP-SOFTWARE

(sndk)
Sales:=4826.81
Price/Earnings:=9.42
Day Low - High:=39.90 - 41.43
Market Cap:=9.92 B
PE (forward):=9.64
Volume:=Vol.&nbsp; 5,722,954
Price/Book:=1.64
52wk Low - High:=33.03 - 53.61
EPS TTM:=4.42
Price/Cash Flow:=7.71
Net Income:=1289.57
EPS Last Year:=4.42
Price/Sales:=1.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=40.50
Current Year Est.:=4.32
Change %:=(-2.69%)
Change $:=
  -1.12
  
Avg Volume:=6,463,995
Industry:=SEMI-MEMORY

(snh)
Sales:=339.01
Price/Earnings:=13.76
Day Low - High:=23.37 - 23.83
Market Cap:=3.36 B
PE (forward):=13.14
Volume:=Vol.&nbsp; 1,197,644
Price/Book:=1.59
52wk Low - High:=20.42 - 25.28
EPS TTM:=1.72
Price/Cash Flow:=15.11
Net Income:=118.28
EPS Last Year:=1.72
Price/Sales:=9.42
Div - Yield:=1.48 - 6.25
PEG Ratio:=1.46
Updating Price:=23.78
Current Year Est.:=1.8
Change %:=(0.46%)
Change $:=
  0.11
  
Avg Volume:=2,001,546
Industry:=REIT-EQTY TRUST -OTHER

(solr)
Sales:=898.98
Price/Earnings:=12.02
Day Low - High:=14.27 - 14.87
Market Cap:=1.91 B
PE (forward):=8.85
Volume:=Vol.&nbsp; 3,463,221
Price/Book:=9.37
52wk Low - High:=5.90 - 17.50
EPS TTM:=1.26
Price/Cash Flow:=10.26
Net Income:=174.76
EPS Last Year:=1.26
Price/Sales:=2.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=14.60
Current Year Est.:=1.71
Change %:=(-3.57%)
Change $:=
  -0.54
  
Avg Volume:=5,484,474
Industry:=ELEC-MANUFACT MACHINERY

(sonc)
Sales:=550.93
Price/Earnings:=19.16
Day Low - High:=10.52 - 10.83
Market Cap:=663.13 M
PE (forward):=18.91
Volume:=Vol.&nbsp; 436,226
Price/Book:=17.48
52wk Low - High:=7.30 - 11.86
EPS TTM:=.56
Price/Cash Flow:=9.21
Net Income:=11.59
EPS Last Year:=0.56
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=10.74
Current Year Est.:=.57
Change %:=(0.09%)
Change $:=
  0.01
  
Avg Volume:=870,920
Industry:=RETAIL-RESTRNTS

(sone)
Sales:=209.09
Price/Earnings:=N/A
Day Low - High:=6.91 - 7.10
Market Cap:=379.94 M
PE (forward):=54.69
Volume:=Vol.&nbsp; 157,100
Price/Book:=1.58
52wk Low - High:=4.73 - 7.75
EPS TTM:=-.04
Price/Cash Flow:=50.08
Net Income:=-4.55
EPS Last Year:=-0.04
Price/Sales:=1.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.38
Updating Price:=6.94
Current Year Est.:=.13
Change %:=(-2.39%)
Change $:=
  -0.17
  
Avg Volume:=486,208
Industry:=INTERNET SOFTWARE

(spec)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(spls)
Sales:=24545.11
Price/Earnings:=11.88
Day Low - High:=15.05 - 15.20
Market Cap:=10.84 B
PE (forward):=11.05
Volume:=Vol.&nbsp; 7,689,633
Price/Book:=1.5
52wk Low - High:=14.75 - 23.75
EPS TTM:=1.28
Price/Cash Flow:=7.75
Net Income:=891.42
EPS Last Year:=1.28
Price/Sales:=.44
Div - Yield:=0.40 - 2.63
PEG Ratio:=.79
Updating Price:=15.13
Current Year Est.:=1.38
Change %:=(-0.46%)
Change $:=
  -0.07
  
Avg Volume:=11,294,854
Industry:=RETAIL-MISC/DIV

(spmd)
Sales:=1176
Price/Earnings:=1.12
Day Low - High:=3.82 - 3.98
Market Cap:=59.90 M
PE (forward):=
Volume:=Vol.&nbsp; 65,172
Price/Book:=N/A
52wk Low - High:=3.31 - 22.50
EPS TTM:=3.45
Price/Cash Flow:=.1
Net Income:=-23
EPS Last Year:=3.45
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.94
Current Year Est.:=N/A
Change %:=(2.07%)
Change $:=
  0.08
  
Avg Volume:=205,026
Industry:=ADVERTISING/MKTG SVCS

(spn)
Sales:=1681.62
Price/Earnings:=27.14
Day Low - High:=38.49 - 39.63
Market Cap:=3.14 B
PE (forward):=21.59
Volume:=Vol.&nbsp; 869,764
Price/Book:=2.37
52wk Low - High:=20.40 - 41.65
EPS TTM:=1.46
Price/Cash Flow:=8.48
Net Income:=75.79
EPS Last Year:=1.46
Price/Sales:=1.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.58
Current Year Est.:=1.84
Change %:=(-2.65%)
Change $:=
  -1.05
  
Avg Volume:=788,728
Industry:=OIL FLD MCH&amp;EQP

(sptn)
Sales:=2533.06
Price/Earnings:=14.61
Day Low - High:=20.02 - 20.65
Market Cap:=463.78 M
PE (forward):=13.49
Volume:=Vol.&nbsp; 123,187
Price/Book:=1.5
52wk Low - High:=12.76 - 21.37
EPS TTM:=1.39
Price/Cash Flow:=6.75
Net Income:=32.31
EPS Last Year:=1.39
Price/Sales:=.18
Div - Yield:=0.26 - 1.28
PEG Ratio:=N/A
Updating Price:=20.21
Current Year Est.:=1.5
Change %:=(-0.49%)
Change $:=
  -0.10
  
Avg Volume:=163,296
Industry:=RETAIL-SUPERMKT

(spw)
Sales:=4886.8
Price/Earnings:=21.73
Day Low - High:=79.41 - 81.10
Market Cap:=4.13 B
PE (forward):=17.69
Volume:=Vol.&nbsp; 372,690
Price/Book:=1.86
52wk Low - High:=52.96 - 87.13
EPS TTM:=3.73
Price/Cash Flow:=13.69
Net Income:=206.6
EPS Last Year:=3.73
Price/Sales:=.83
Div - Yield:=1.00 - 1.23
PEG Ratio:=1.31
Updating Price:=79.91
Current Year Est.:=4.58
Change %:=(-1.41%)
Change $:=
  -1.14
  
Avg Volume:=379,964
Industry:=AUTO/TRUCK-REPL

(srcl)
Sales:=1439.39
Price/Earnings:=34.44
Day Low - High:=89.51 - 90.46
Market Cap:=7.80 B
PE (forward):=32.22
Volume:=Vol.&nbsp; 220,835
Price/Book:=6.59
52wk Low - High:=61.02 - 95.71
EPS TTM:=2.64
Price/Cash Flow:=28.44
Net Income:=215.43
EPS Last Year:=2.64
Price/Sales:=5.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.95
Updating Price:=89.80
Current Year Est.:=2.82
Change %:=(-1.22%)
Change $:=
  -1.11
  
Avg Volume:=375,037
Industry:=WASTE REMOVAL SVCS

(srdx)
Sales:=69.9
Price/Earnings:=61.63
Day Low - High:=11.50 - 11.76
Market Cap:=205.12 M
PE (forward):=53.23
Volume:=Vol.&nbsp; 37,428
Price/Book:=1.34
52wk Low - High:=8.29 - 16.12
EPS TTM:=.19
Price/Cash Flow:=7.75
Net Income:=-20.47
EPS Last Year:=0.19
Price/Sales:=3.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.26
Updating Price:=11.68
Current Year Est.:=.22
Change %:=(-0.26%)
Change $:=
  -0.03
  
Avg Volume:=81,098
Industry:=MED PRODUCTS

(sri)
Sales:=635.23
Price/Earnings:=26.67
Day Low - High:=14.15 - 14.57
Market Cap:=388.02 M
PE (forward):=13.4
Volume:=Vol.&nbsp; 66,849
Price/Book:=3.92
52wk Low - High:=7.72 - 17.22
EPS TTM:=.55
Price/Cash Flow:=11.54
Net Income:=12.19
EPS Last Year:=0.55
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.21
Current Year Est.:=1.1
Change %:=(-3.14%)
Change $:=
  -0.46
  
Avg Volume:=180,027
Industry:=ELEC-MISC COMPONENTS

(srsl)
Sales:=31.22
Price/Earnings:=78.42
Day Low - High:=9.03 - 9.40
Market Cap:=140.27 M
PE (forward):=26.38
Volume:=Vol.&nbsp; 13,537
Price/Book:=2.49
52wk Low - High:=7.56 - 11.07
EPS TTM:=.12
Price/Cash Flow:=35.07
Net Income:=1.83
EPS Last Year:=0.12
Price/Sales:=4.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=9.03
Current Year Est.:=.36
Change %:=(-4.04%)
Change $:=
  -0.38
  
Avg Volume:=47,491
Industry:=ELEC-MISC COMPONENTS

(srx)
Sales:=1666.63
Price/Earnings:=21.53
Day Low - High:=31.21 - 31.24
Market Cap:=1.80 B
PE (forward):=20.03
Volume:=Vol.&nbsp; 654,076
Price/Book:=2.19
52wk Low - High:=18.31 - 31.31
EPS TTM:=1.45
Price/Cash Flow:=10.52
Net Income:=51.07
EPS Last Year:=1.45
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=31.22
Current Year Est.:=1.56
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=980,317
Industry:=IT SERVICES

(srz)
Sales:=1406.7
Price/Earnings:=N/A
Day Low - High:=9.00 - 9.57
Market Cap:=546.97 M
PE (forward):=
Volume:=Vol.&nbsp; 584,771
Price/Book:=4.97
52wk Low - High:=2.18 - 12.44
EPS TTM:=-.36
Price/Cash Flow:=14.9
Net Income:=97.38
EPS Last Year:=-0.36
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.10
Current Year Est.:=-.2
Change %:=(-4.51%)
Change $:=
  -0.43
  
Avg Volume:=757,495
Industry:=MED-NURSING HMS

(ssp)
Sales:=776.89
Price/Earnings:=18.93
Day Low - High:=8.31 - 8.68
Market Cap:=515.10 M
PE (forward):=
Volume:=Vol.&nbsp; 309,905
Price/Book:=.88
52wk Low - High:=6.71 - 10.56
EPS TTM:=.46
Price/Cash Flow:=5.91
Net Income:=122.49
EPS Last Year:=0.46
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.40
Current Year Est.:=-.11
Change %:=(-3.56%)
Change $:=
  -0.31
  
Avg Volume:=219,812
Industry:=PUBLSHG-NEWSPRS

(stba)
Sales:=227.35
Price/Earnings:=15.1
Day Low - High:=16.78 - 17.39
Market Cap:=487.05 M
PE (forward):=15.78
Volume:=Vol.&nbsp; 56,084
Price/Book:=1.03
52wk Low - High:=16.64 - 23.91
EPS TTM:=1.15
Price/Cash Flow:=9.49
Net Income:=38.47
EPS Last Year:=1.15
Price/Sales:=2.17
Div - Yield:=0.60 - 3.46
PEG Ratio:=3.16
Updating Price:=16.93
Current Year Est.:=1.1
Change %:=(-2.48%)
Change $:=
  -0.43
  
Avg Volume:=90,326
Industry:=BANKS-NORTHEAST

(stfc)
Sales:=1355.1
Price/Earnings:=69.16
Day Low - High:=16.98 - 17.26
Market Cap:=695.21 M
PE (forward):=
Volume:=Vol.&nbsp; 16,950
Price/Book:=.8
52wk Low - High:=13.40 - 18.35
EPS TTM:=.25
Price/Cash Flow:=29.99
Net Income:=24.3
EPS Last Year:=0.25
Price/Sales:=.49
Div - Yield:=0.60 - 3.47
PEG Ratio:=N/A
Updating Price:=17.06
Current Year Est.:=-1.78
Change %:=(-1.33%)
Change $:=
  -0.23
  
Avg Volume:=27,121
Industry:=INS-PROP&amp;CASLTY

(sti)
Sales:=10072
Price/Earnings:=48.31
Day Low - High:=23.76 - 24.55
Market Cap:=13.23 B
PE (forward):=21.47
Volume:=Vol.&nbsp; 4,634,559
Price/Book:=.69
52wk Low - High:=21.94 - 33.14
EPS TTM:=.51
Price/Cash Flow:=11.91
Net Income:=530.44
EPS Last Year:=0.51
Price/Sales:=1.29
Div - Yield:=0.04 - 0.16
PEG Ratio:=3.25
Updating Price:=23.95
Current Year Est.:=1.15
Change %:=(-2.80%)
Change $:=
  -0.69
  
Avg Volume:=5,083,112
Industry:=BANKS-MAJOR REGIONAL

(stnr)
Sales:=620.39
Price/Earnings:=15.5
Day Low - High:=49.15 - 49.72
Market Cap:=745.49 M
PE (forward):=14.43
Volume:=Vol.&nbsp; 36,853
Price/Book:=2.63
52wk Low - High:=33.47 - 51.09
EPS TTM:=3.2
Price/Cash Flow:=12.42
Net Income:=48.29
EPS Last Year:=3.20
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=49.36
Current Year Est.:=3.44
Change %:=(-0.50%)
Change $:=
  -0.25
  
Avg Volume:=59,293
Industry:=RETAIL-MISC/DIV

(stu)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(stwd)
Sales:=94.92
Price/Earnings:=16.33
Day Low - High:=20.18 - 20.60
Market Cap:=1.92 B
PE (forward):=11.64
Volume:=Vol.&nbsp; 461,863
Price/Book:=.74
52wk Low - High:=16.79 - 23.67
EPS TTM:=1.26
Price/Cash Flow:=17.09
Net Income:=82.83
EPS Last Year:=1.26
Price/Sales:=20.94
Div - Yield:=1.76 - 8.56
PEG Ratio:=1.66
Updating Price:=20.32
Current Year Est.:=1.77
Change %:=(-1.22%)
Change $:=
  -0.25
  
Avg Volume:=811,251
Industry:=REIT-MTGE TRUST

(stx)
Sales:=11395
Price/Earnings:=10.19
Day Low - High:=16.13 - 16.80
Market Cap:=7.23 B
PE (forward):=8.64
Volume:=Vol.&nbsp; 6,971,974
Price/Book:=3.06
52wk Low - High:=9.84 - 18.35
EPS TTM:=1.65
Price/Cash Flow:=3.29
Net Income:=771
EPS Last Year:=1.65
Price/Sales:=.67
Div - Yield:=0.72 - 4.28
PEG Ratio:=.77
Updating Price:=16.53
Current Year Est.:=1.95
Change %:=(-1.67%)
Change $:=
  -0.28
  
Avg Volume:=10,119,908
Industry:=COMP-STORAGE DEV

(sui)
Sales:=263.14
Price/Earnings:=N/A
Day Low - High:=37.57 - 38.10
Market Cap:=812.95 M
PE (forward):=12.33
Volume:=Vol.&nbsp; 79,549
Price/Book:=N/A
52wk Low - High:=25.94 - 40.21
EPS TTM:=2.89
Price/Cash Flow:=11.18
Net Income:=-1.82
EPS Last Year:=2.89
Price/Sales:=3.06
Div - Yield:=2.52 - 6.58
PEG Ratio:=6.16
Updating Price:=37.87
Current Year Est.:=3.11
Change %:=(-1.07%)
Change $:=
  -0.41
  
Avg Volume:=94,961
Industry:=REIT-EQTY TRUST - RESID

(sumr)
Sales:=194.49
Price/Earnings:=18.06
Day Low - High:=8.29 - 8.50
Market Cap:=148.36 M
PE (forward):=13.45
Volume:=Vol.&nbsp; 49,742
Price/Book:=1.49
52wk Low - High:=6.26 - 9.48
EPS TTM:=.47
Price/Cash Flow:=9.99
Net Income:=5.99
EPS Last Year:=0.47
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=8.40
Current Year Est.:=.63
Change %:=(-1.06%)
Change $:=
  -0.09
  
Avg Volume:=89,488
Industry:=CONSUMER PRD-MISC DISC

(supx)
Sales:=83.17
Price/Earnings:=22.47
Day Low - High:=20.90 - 21.25
Market Cap:=271.46 M
PE (forward):=27.31
Volume:=Vol.&nbsp; 41,735
Price/Book:=1.44
52wk Low - High:=18.70 - 27.53
EPS TTM:=.95
Price/Cash Flow:=19.01
Net Income:=12.28
EPS Last Year:=0.95
Price/Sales:=3.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.41
Updating Price:=21.14
Current Year Est.:=.78
Change %:=(-0.98%)
Change $:=
  -0.21
  
Avg Volume:=62,271
Industry:=SEMI-ANALOG &amp; MIXED

(sur)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.21 - 0.21
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 6,000
Price/Book:=N/A
52wk Low - High:=0.13 - 0.76
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.21
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(svvs)
Sales:=932.98
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=2.28 B
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=11.06
52wk Low - High:=14.95 - 39.84
EPS TTM:=-.62
Price/Cash Flow:=14.69
Net Income:=-44.18
EPS Last Year:=-0.62
Price/Sales:=2.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.50
Current Year Est.:=-.26
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,482,253
Industry:=COMP-NETWORKS

(swk)
Sales:=8409.6
Price/Earnings:=16.06
Day Low - High:=67.94 - 70.03
Market Cap:=11.72 B
PE (forward):=13.51
Volume:=Vol.&nbsp; 1,800,863
Price/Book:=1.58
52wk Low - High:=50.76 - 78.19
EPS TTM:=4.34
Price/Cash Flow:=12.43
Net Income:=465.5
EPS Last Year:=4.34
Price/Sales:=1.23
Div - Yield:=1.64 - 2.35
PEG Ratio:=N/A
Updating Price:=68.61
Current Year Est.:=5.16
Change %:=(-1.55%)
Change $:=
  -1.08
  
Avg Volume:=1,715,877
Industry:=MACH TLS&amp;RL PRD

(swm)
Sales:=740.2
Price/Earnings:=13.77
Day Low - High:=55.82 - 57.00
Market Cap:=1.00 B
PE (forward):=11.13
Volume:=Vol.&nbsp; 113,786
Price/Book:=1.93
52wk Low - High:=42.62 - 69.33
EPS TTM:=4.14
Price/Cash Flow:=9.06
Net Income:=62.9
EPS Last Year:=4.14
Price/Sales:=1.37
Div - Yield:=0.60 - 1.05
PEG Ratio:=.64
Updating Price:=55.85
Current Year Est.:=5.12
Change %:=(-2.02%)
Change $:=
  -1.15
  
Avg Volume:=136,595
Industry:=TOBACCO

(sxt)
Sales:=1328.18
Price/Earnings:=17.25
Day Low - High:=37.15 - 37.91
Market Cap:=1.90 B
PE (forward):=16.1
Volume:=Vol.&nbsp; 97,372
Price/Book:=1.83
52wk Low - High:=26.00 - 38.86
EPS TTM:=2.2
Price/Cash Flow:=12.61
Net Income:=110.09
EPS Last Year:=2.20
Price/Sales:=1.39
Div - Yield:=0.84 - 2.21
PEG Ratio:=2.3
Updating Price:=37.41
Current Year Est.:=2.36
Change %:=(-1.42%)
Change $:=
  -0.54
  
Avg Volume:=173,033
Industry:=CHEM-SPECIALTY

(sy)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(syke)
Sales:=1158.72
Price/Earnings:=16.57
Day Low - High:=19.93 - 20.48
Market Cap:=951.75 M
PE (forward):=13.7
Volume:=Vol.&nbsp; 136,336
Price/Book:=1.61
52wk Low - High:=10.85 - 22.88
EPS TTM:=1.23
Price/Cash Flow:=8.51
Net Income:=12.42
EPS Last Year:=1.23
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=20.28
Current Year Est.:=1.49
Change %:=(-0.49%)
Change $:=
  -0.10
  
Avg Volume:=224,321
Industry:=OUTSOURCING

(symc)
Sales:=6190
Price/Earnings:=14.94
Day Low - High:=18.60 - 18.94
Market Cap:=14.33 B
PE (forward):=12.88
Volume:=Vol.&nbsp; 8,360,246
Price/Book:=3.14
52wk Low - High:=12.04 - 20.50
EPS TTM:=1.27
Price/Cash Flow:=8.18
Net Income:=597
EPS Last Year:=1.27
Price/Sales:=2.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=18.87
Current Year Est.:=1.47
Change %:=(-0.58%)
Change $:=
  -0.11
  
Avg Volume:=7,988,746
Industry:=COMP-SOFTWARE

(symm)
Sales:=221.32
Price/Earnings:=19.28
Day Low - High:=5.86 - 6.16
Market Cap:=266.95 M
PE (forward):=13.71
Volume:=Vol.&nbsp; 65,302
Price/Book:=1.45
52wk Low - High:=4.69 - 7.50
EPS TTM:=.32
Price/Cash Flow:=11.26
Net Income:=-.94
EPS Last Year:=0.32
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=5.87
Current Year Est.:=.45
Change %:=(-4.86%)
Change $:=
  -0.30
  
Avg Volume:=129,455
Industry:=COMM INFRASTRUCTURE

(synm)
Sales:=8.41
Price/Earnings:=N/A
Day Low - High:=1.32 - 1.39
Market Cap:=112.29 M
PE (forward):=
Volume:=Vol.&nbsp; 703,152
Price/Book:=3.82
52wk Low - High:=1.29 - 2.45
EPS TTM:=-.17
Price/Cash Flow:=N/A
Net Income:=-13.85
EPS Last Year:=-0.17
Price/Sales:=22.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.32
Current Year Est.:=-.17
Change %:=(-3.65%)
Change $:=
  -0.05
  
Avg Volume:=951,777
Industry:=OIL REFING&amp;MKTG

(syno)
Sales:=68.57
Price/Earnings:=31.1
Day Low - High:=17.52 - 17.86
Market Cap:=203.20 M
PE (forward):=27.38
Volume:=Vol.&nbsp; 14,132
Price/Book:=2.08
52wk Low - High:=13.64 - 21.34
EPS TTM:=.57
Price/Cash Flow:=23.6
Net Income:=6.75
EPS Last Year:=0.57
Price/Sales:=2.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=17.60
Current Year Est.:=.65
Change %:=(-0.73%)
Change $:=
  -0.13
  
Avg Volume:=33,112
Industry:=MED PRODUCTS

(synt)
Sales:=532.13
Price/Earnings:=21.38
Day Low - High:=57.01 - 58.15
Market Cap:=2.43 B
PE (forward):=20.42
Volume:=Vol.&nbsp; 129,197
Price/Book:=5.08
52wk Low - High:=35.64 - 62.03
EPS TTM:=2.72
Price/Cash Flow:=18.96
Net Income:=113.51
EPS Last Year:=2.72
Price/Sales:=4.32
Div - Yield:=0.24 - 0.41
PEG Ratio:=1.32
Updating Price:=57.97
Current Year Est.:=2.85
Change %:=(-0.33%)
Change $:=
  -0.19
  
Avg Volume:=175,489
Industry:=COMP-SERVICES

(syx)
Sales:=3589.99
Price/Earnings:=12.82
Day Low - High:=15.94 - 16.13
Market Cap:=595.43 M
PE (forward):=10.45
Volume:=Vol.&nbsp; 35,585
Price/Book:=1.39
52wk Low - High:=11.42 - 17.19
EPS TTM:=1.26
Price/Cash Flow:=9.94
Net Income:=44.37
EPS Last Year:=1.26
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.05
Current Year Est.:=1.54
Change %:=(-0.62%)
Change $:=
  -0.10
  
Avg Volume:=65,920
Industry:=RETAIL-MAIL ORD

(t)
Sales:=124280
Price/Earnings:=13.29
Day Low - High:=29.83 - 30.18
Market Cap:=179.50 B
PE (forward):=12.86
Volume:=Vol.&nbsp; 20,250,994
Price/Book:=1.59
52wk Low - High:=24.50 - 31.94
EPS TTM:=2.28
Price/Cash Flow:=5.43
Net Income:=20859
EPS Last Year:=2.28
Price/Sales:=1.44
Div - Yield:=1.72 - 5.67
PEG Ratio:=2.95
Updating Price:=30.12
Current Year Est.:=2.36
Change %:=(-0.63%)
Change $:=
  -0.19
  
Avg Volume:=21,148,380
Industry:=DIVERSIFIED COMM SERVICES

(tal)
Sales:=366.8
Price/Earnings:=11.46
Day Low - High:=30.05 - 31.19
Market Cap:=1.04 B
PE (forward):=9.18
Volume:=Vol.&nbsp; 461,464
Price/Book:=2.15
52wk Low - High:=21.09 - 38.45
EPS TTM:=2.72
Price/Cash Flow:=5.18
Net Income:=84.41
EPS Last Year:=2.72
Price/Sales:=2.53
Div - Yield:=2.00 - 6.42
PEG Ratio:=.79
Updating Price:=30.61
Current Year Est.:=3.39
Change %:=(-1.80%)
Change $:=
  -0.56
  
Avg Volume:=388,101
Industry:=TRANS-EQP&amp;LSNG

(tap)
Sales:=4703.1
Price/Earnings:=12.38
Day Low - High:=43.91 - 44.65
Market Cap:=7.38 B
PE (forward):=12.17
Volume:=Vol.&nbsp; 1,163,976
Price/Book:=.92
52wk Low - High:=42.50 - 51.11
EPS TTM:=3.62
Price/Cash Flow:=8.25
Net Income:=686
EPS Last Year:=3.62
Price/Sales:=1.69
Div - Yield:=1.28 - 2.86
PEG Ratio:=1.11
Updating Price:=44.24
Current Year Est.:=3.68
Change %:=(-1.29%)
Change $:=
  -0.58
  
Avg Volume:=1,042,010
Industry:=BEVERAGES-ALCOH

(tasr)
Sales:=86.93
Price/Earnings:=N/A
Day Low - High:=4.17 - 4.26
Market Cap:=260.08 M
PE (forward):=79.44
Volume:=Vol.&nbsp; 233,231
Price/Book:=2.37
52wk Low - High:=3.52 - 5.10
EPS TTM:=-.06
Price/Cash Flow:=92.75
Net Income:=-3.87
EPS Last Year:=-0.06
Price/Sales:=3.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.65
Updating Price:=4.17
Current Year Est.:=.05
Change %:=(-2.80%)
Change $:=
  -0.12
  
Avg Volume:=251,063
Industry:=PROTECTION-SFTY

(tast)
Sales:=796.14
Price/Earnings:=13.55
Day Low - High:=9.89 - 10.16
Market Cap:=224.25 M
PE (forward):=12.79
Volume:=Vol.&nbsp; 60,108
Price/Book:=4.59
52wk Low - High:=4.23 - 10.97
EPS TTM:=.75
Price/Cash Flow:=4.72
Net Income:=11.85
EPS Last Year:=0.75
Price/Sales:=.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=10.12
Current Year Est.:=.8
Change %:=(-0.49%)
Change $:=
  -0.05
  
Avg Volume:=72,604
Industry:=RETAIL-RESTRNTS

(tat)
Sales:=29.27
Price/Earnings:=N/A
Day Low - High:=1.60 - 1.68
Market Cap:=585.14 M
PE (forward):=
Volume:=Vol.&nbsp; 982,661
Price/Book:=1.65
52wk Low - High:=1.28 - 3.59
EPS TTM:=-.01
Price/Cash Flow:=N/A
Net Income:=-11.25
EPS Last Year:=-0.01
Price/Sales:=8.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.61
Current Year Est.:=-.09
Change %:=(-4.73%)
Change $:=
  -0.08
  
Avg Volume:=2,710,053
Industry:=OIL-US INTEGRTD

(tayc)
Sales:=281.2
Price/Earnings:=N/A
Day Low - High:=8.86 - 9.17
Market Cap:=185.64 M
PE (forward):=
Volume:=Vol.&nbsp; 6,663
Price/Book:=1.81
52wk Low - High:=7.37 - 13.90
EPS TTM:=-4.6
Price/Cash Flow:=N/A
Net Income:=-33.09
EPS Last Year:=-4.60
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.88
Current Year Est.:=-.29
Change %:=(-3.16%)
Change $:=
  -0.29
  
Avg Volume:=24,175
Industry:=BANKS-MIDWEST

(tbnk)
Sales:=63.24
Price/Earnings:=18.92
Day Low - High:=20.60 - 20.92
Market Cap:=251.60 M
PE (forward):=18.81
Volume:=Vol.&nbsp; 14,913
Price/Book:=1.13
52wk Low - High:=16.46 - 21.08
EPS TTM:=1.11
Price/Cash Flow:=22.58
Net Income:=12.57
EPS Last Year:=1.11
Price/Sales:=3.83
Div - Yield:=0.36 - 1.71
PEG Ratio:=1.88
Updating Price:=20.77
Current Year Est.:=1.12
Change %:=(-1.10%)
Change $:=
  -0.23
  
Avg Volume:=25,307
Industry:=BANKS-NORTHEAST

(tc)
Sales:=594.8
Price/Earnings:=7.75
Day Low - High:=9.72 - 10.03
Market Cap:=1.66 B
PE (forward):=8.86
Volume:=Vol.&nbsp; 1,205,544
Price/Book:=1.03
52wk Low - High:=8.01 - 16.06
EPS TTM:=1.28
Price/Cash Flow:=7.58
Net Income:=241.5
EPS Last Year:=1.28
Price/Sales:=2.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.78
Current Year Est.:=1.12
Change %:=(-1.41%)
Change $:=
  -0.14
  
Avg Volume:=1,986,074
Industry:=MINING -NON FERR

(tcb)
Sales:=1507.86
Price/Earnings:=13.25
Day Low - High:=12.83 - 13.16
Market Cap:=2.11 B
PE (forward):=15.52
Volume:=Vol.&nbsp; 1,346,924
Price/Book:=1.21
52wk Low - High:=12.83 - 17.37
EPS TTM:=1
Price/Cash Flow:=8.1
Net Income:=142.33
EPS Last Year:=1.00
Price/Sales:=1.41
Div - Yield:=0.20 - 1.51
PEG Ratio:=2.74
Updating Price:=12.96
Current Year Est.:=.85
Change %:=(-2.19%)
Change $:=
  -0.29
  
Avg Volume:=1,517,803
Industry:=BANKS-MIDWEST

(tco)
Sales:=654.56
Price/Earnings:=21.37
Day Low - High:=60.64 - 61.74
Market Cap:=3.56 B
PE (forward):=22.38
Volume:=Vol.&nbsp; 418,171
Price/Book:=N/A
52wk Low - High:=37.37 - 62.63
EPS TTM:=2.89
Price/Cash Flow:=15.63
Net Income:=66.67
EPS Last Year:=2.89
Price/Sales:=5.4
Div - Yield:=1.75 - 2.83
PEG Ratio:=1.56
Updating Price:=61.58
Current Year Est.:=2.76
Change %:=(-0.29%)
Change $:=
  -0.18
  
Avg Volume:=396,163
Industry:=REIT-EQTY TRUST - RETAIL

(tcrd)
Sales:=12.33
Price/Earnings:=25.04
Day Low - High:=12.75 - 12.89
Market Cap:=258.21 M
PE (forward):=12.05
Volume:=Vol.&nbsp; 28,203
Price/Book:=.97
52wk Low - High:=11.20 - 14.86
EPS TTM:=.51
Price/Cash Flow:=42.01
Net Income:=11.04
EPS Last Year:=0.51
Price/Sales:=13.32
Div - Yield:=1.00 - 7.83
PEG Ratio:=N/A
Updating Price:=12.78
Current Year Est.:=1.06
Change %:=(0.08%)
Change $:=
  0.01
  
Avg Volume:=72,538
Industry:=FIN-SBIC&amp;COMMRL

(tdy)
Sales:=1777.9
Price/Earnings:=15.12
Day Low - High:=48.53 - 49.38
Market Cap:=1.82 B
PE (forward):=14.91
Volume:=Vol.&nbsp; 204,105
Price/Book:=2.14
52wk Low - High:=35.34 - 53.35
EPS TTM:=3.27
Price/Cash Flow:=11.31
Net Income:=127.5
EPS Last Year:=3.27
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=48.72
Current Year Est.:=3.32
Change %:=(-1.48%)
Change $:=
  -0.73
  
Avg Volume:=162,320
Industry:=ELEC PRODS-MISC

(te)
Sales:=3487.9
Price/Earnings:=15.83
Day Low - High:=18.40 - 18.63
Market Cap:=4.02 B
PE (forward):=13.75
Volume:=Vol.&nbsp; 2,012,913
Price/Book:=1.84
52wk Low - High:=15.96 - 19.66
EPS TTM:=1.18
Price/Cash Flow:=6.82
Net Income:=234.9
EPS Last Year:=1.18
Price/Sales:=1.19
Div - Yield:=0.86 - 4.60
PEG Ratio:=2.75
Updating Price:=18.61
Current Year Est.:=1.36
Change %:=(-0.37%)
Change $:=
  -0.07
  
Avg Volume:=1,116,746
Industry:=UTIL-ELEC PWR

(tecua)
Sales:=933.8
Price/Earnings:=N/A
Day Low - High:=10.40 - 10.70
Market Cap:=192.75 M
PE (forward):=
Volume:=Vol.&nbsp; 31,030
Price/Book:=.45
52wk Low - High:=8.44 - 14.21
EPS TTM:=-.75
Price/Cash Flow:=5.84
Net Income:=-23.3
EPS Last Year:=-0.75
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.45
Current Year Est.:=-.92
Change %:=(0.19%)
Change $:=
  0.02
  
Avg Volume:=43,811
Industry:=MACH-GENL INDL

(ten)
Sales:=5937
Price/Earnings:=22.75
Day Low - High:=41.81 - 43.50
Market Cap:=2.64 B
PE (forward):=15.8
Volume:=Vol.&nbsp; 453,721
Price/Book:=22.12
52wk Low - High:=21.53 - 46.81
EPS TTM:=1.92
Price/Cash Flow:=8.4
Net Income:=79
EPS Last Year:=1.92
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=42.25
Current Year Est.:=2.76
Change %:=(-3.27%)
Change $:=
  -1.43
  
Avg Volume:=704,985
Industry:=AUTO/TRUCK-ORIG

(ter)
Sales:=1608.65
Price/Earnings:=6.03
Day Low - High:=13.21 - 13.66
Market Cap:=2.54 B
PE (forward):=8.29
Volume:=Vol.&nbsp; 2,670,245
Price/Book:=2.07
52wk Low - High:=8.84 - 19.19
EPS TTM:=2.27
Price/Cash Flow:=4.75
Net Income:=424.5
EPS Last Year:=2.27
Price/Sales:=1.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=.56
Updating Price:=13.48
Current Year Est.:=1.65
Change %:=(-1.53%)
Change $:=
  -0.21
  
Avg Volume:=3,060,015
Industry:=ELEC TEST EQUIPTMENT

(teva)
Sales:=16121
Price/Earnings:=10.27
Day Low - High:=47.26 - 47.97
Market Cap:=42.79 B
PE (forward):=9.47
Volume:=Vol.&nbsp; 3,736,213
Price/Book:=1.85
52wk Low - High:=44.86 - 57.08
EPS TTM:=4.67
Price/Cash Flow:=10.88
Net Income:=3379
EPS Last Year:=4.67
Price/Sales:=2.59
Div - Yield:=0.80 - 1.67
PEG Ratio:=.76
Updating Price:=47.30
Current Year Est.:=5.07
Change %:=(-1.40%)
Change $:=
  -0.67
  
Avg Volume:=3,719,099
Industry:=MED-GENERIC DRG

(tfx)
Sales:=1801.7
Price/Earnings:=15.03
Day Low - High:=60.90 - 61.80
Market Cap:=2.49 B
PE (forward):=14.69
Volume:=Vol.&nbsp; 202,461
Price/Book:=1.32
52wk Low - High:=47.92 - 64.05
EPS TTM:=4.11
Price/Cash Flow:=9.57
Net Income:=241.23
EPS Last Year:=4.11
Price/Sales:=1.39
Div - Yield:=1.36 - 2.20
PEG Ratio:=1.34
Updating Price:=61.38
Current Year Est.:=4.2
Change %:=(-0.65%)
Change $:=
  -0.40
  
Avg Volume:=230,988
Industry:=INSTRU-CONTROL

(tg)
Sales:=740.47
Price/Earnings:=19.85
Day Low - High:=19.13 - 19.54
Market Cap:=628.88 M
PE (forward):=19.26
Volume:=Vol.&nbsp; 62,745
Price/Book:=1.46
52wk Low - High:=15.79 - 23.20
EPS TTM:=.99
Price/Cash Flow:=8.63
Net Income:=27.91
EPS Last Year:=0.99
Price/Sales:=.83
Div - Yield:=0.18 - 0.92
PEG Ratio:=N/A
Updating Price:=19.42
Current Year Est.:=1.02
Change %:=(-1.17%)
Change $:=
  -0.23
  
Avg Volume:=64,411
Industry:=CHEM-PLASTICS

(tgh)
Sales:=303.88
Price/Earnings:=10.51
Day Low - High:=26.35 - 28.11
Market Cap:=1.38 B
PE (forward):=8.91
Volume:=Vol.&nbsp; 285,177
Price/Book:=1.94
52wk Low - High:=23.75 - 37.87
EPS TTM:=2.69
Price/Cash Flow:=7.04
Net Income:=132.98
EPS Last Year:=2.69
Price/Sales:=4.25
Div - Yield:=1.24 - 4.39
PEG Ratio:=.74
Updating Price:=26.79
Current Year Est.:=3.17
Change %:=(-5.20%)
Change $:=
  -1.47
  
Avg Volume:=103,370
Industry:=TRANS-EQP&amp;LSNG

(tgi)
Sales:=2905.35
Price/Earnings:=15.07
Day Low - High:=49.47 - 50.35
Market Cap:=2.48 B
PE (forward):=11.95
Volume:=Vol.&nbsp; 428,390
Price/Book:=1.5
52wk Low - High:=32.37 - 51.90
EPS TTM:=3.35
Price/Cash Flow:=10.38
Net Income:=149.9
EPS Last Year:=3.35
Price/Sales:=.85
Div - Yield:=0.08 - 0.16
PEG Ratio:=.97
Updating Price:=49.90
Current Year Est.:=4.23
Change %:=(-1.17%)
Change $:=
  -0.59
  
Avg Volume:=475,380
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(thff)
Sales:=153.37
Price/Earnings:=13.96
Day Low - High:=32.11 - 33.21
Market Cap:=437.04 M
PE (forward):=
Volume:=Vol.&nbsp; 15,743
Price/Book:=1.31
52wk Low - High:=25.17 - 37.10
EPS TTM:=2.38
Price/Cash Flow:=13.72
Net Income:=31.16
EPS Last Year:=2.38
Price/Sales:=2.82
Div - Yield:=0.94 - 2.83
PEG Ratio:=N/A
Updating Price:=32.23
Current Year Est.:=2.39
Change %:=(-3.01%)
Change $:=
  -1.00
  
Avg Volume:=28,462
Industry:=BANKS-MIDWEST

(thmd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(tho)
Sales:=2276.56
Price/Earnings:=13.91
Day Low - High:=26.32 - 27.27
Market Cap:=1.53 B
PE (forward):=13.11
Volume:=Vol.&nbsp; 381,130
Price/Book:=1.9
52wk Low - High:=22.50 - 39.12
EPS TTM:=1.97
Price/Cash Flow:=11.57
Net Income:=109.98
EPS Last Year:=1.97
Price/Sales:=.58
Div - Yield:=0.40 - 1.46
PEG Ratio:=N/A
Updating Price:=26.51
Current Year Est.:=2.09
Change %:=(-3.25%)
Change $:=
  -0.89
  
Avg Volume:=481,628
Industry:=BLDG-MBL/MFG&amp;RV

(thrx)
Sales:=24.22
Price/Earnings:=N/A
Day Low - High:=23.59 - 24.23
Market Cap:=2.03 B
PE (forward):=
Volume:=Vol.&nbsp; 352,354
Price/Book:=N/A
52wk Low - High:=11.98 - 28.95
EPS TTM:=-1.1
Price/Cash Flow:=N/A
Net Income:=-83.99
EPS Last Year:=-1.10
Price/Sales:=81.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.10
Current Year Est.:=-1.22
Change %:=(-0.33%)
Change $:=
  -0.08
  
Avg Volume:=331,803
Industry:=MED-BIOMED/GENE

(tie)
Sales:=857.2
Price/Earnings:=38.92
Day Low - High:=18.18 - 18.78
Market Cap:=3.37 B
PE (forward):=29.89
Volume:=Vol.&nbsp; 1,829,725
Price/Book:=2.65
52wk Low - High:=16.03 - 22.93
EPS TTM:=.48
Price/Cash Flow:=25.29
Net Income:=92.8
EPS Last Year:=0.48
Price/Sales:=3.77
Div - Yield:=0.30 - 1.61
PEG Ratio:=1.99
Updating Price:=18.29
Current Year Est.:=.63
Change %:=(-2.09%)
Change $:=
  -0.39
  
Avg Volume:=2,101,722
Industry:=MINING -MISC

(tif)
Sales:=3085.29
Price/Earnings:=26.24
Day Low - High:=80.64 - 81.76
Market Cap:=10.46 B
PE (forward):=23.07
Volume:=Vol.&nbsp; 1,072,148
Price/Book:=4.58
52wk Low - High:=37.98 - 84.49
EPS TTM:=3.12
Price/Cash Flow:=20.15
Net Income:=385.04
EPS Last Year:=3.12
Price/Sales:=3.25
Div - Yield:=1.16 - 1.42
PEG Ratio:=1.66
Updating Price:=81.19
Current Year Est.:=3.55
Change %:=(-0.84%)
Change $:=
  -0.69
  
Avg Volume:=1,739,133
Industry:=RETAIL-JEWELRY

(tiny)
Sales:=.45
Price/Earnings:=66.88
Day Low - High:=5.21 - 5.36
Market Cap:=165.85 M
PE (forward):=
Volume:=Vol.&nbsp; 98,321
Price/Book:=1.13
52wk Low - High:=3.70 - 6.30
EPS TTM:=.08
Price/Cash Flow:=N/A
Net Income:=7.77
EPS Last Year:=0.08
Price/Sales:=329.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.22
Current Year Est.:=N/A
Change %:=(-2.43%)
Change $:=
  -0.13
  
Avg Volume:=132,653
Industry:=ENGINRG/R&amp;D SVS

(tisi)
Sales:=453.87
Price/Earnings:=23.69
Day Low - High:=23.51 - 24.00
Market Cap:=472.50 M
PE (forward):=16.49
Volume:=Vol.&nbsp; 62,182
Price/Book:=2.41
52wk Low - High:=13.00 - 28.71
EPS TTM:=1.02
Price/Cash Flow:=16.11
Net Income:=21.5
EPS Last Year:=1.02
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.65
Updating Price:=23.88
Current Year Est.:=1.47
Change %:=(-1.16%)
Change $:=
  -0.28
  
Avg Volume:=80,869
Industry:=BLDG-MAINT &amp; SV

(tjx)
Sales:=21942.19
Price/Earnings:=15.88
Day Low - High:=54.83 - 55.26
Market Cap:=21.34 B
PE (forward):=14.09
Volume:=Vol.&nbsp; 1,689,288
Price/Book:=6.89
52wk Low - High:=39.56 - 55.94
EPS TTM:=3.48
Price/Cash Flow:=11.31
Net Income:=1277.66
EPS Last Year:=3.48
Price/Sales:=.96
Div - Yield:=0.76 - 1.38
PEG Ratio:=.97
Updating Price:=55.08
Current Year Est.:=3.92
Change %:=(-0.33%)
Change $:=
  -0.18
  
Avg Volume:=3,183,235
Industry:=RETAIL-DISCOUNT

(tklc)
Sales:=423.96
Price/Earnings:=29.48
Day Low - High:=8.23 - 8.63
Market Cap:=589.80 M
PE (forward):=106.88
Volume:=Vol.&nbsp; 1,339,372
Price/Book:=.98
52wk Low - High:=7.21 - 14.55
EPS TTM:=.29
Price/Cash Flow:=8.05
Net Income:=-14.71
EPS Last Year:=0.29
Price/Sales:=1.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.31
Current Year Est.:=.08
Change %:=(-2.81%)
Change $:=
  -0.24
  
Avg Volume:=2,082,845
Industry:=COMM INFRASTRUCTURE

(tkr)
Sales:=4055.5
Price/Earnings:=13.76
Day Low - High:=47.20 - 48.26
Market Cap:=4.74 B
PE (forward):=11.5
Volume:=Vol.&nbsp; 980,434
Price/Book:=2.31
52wk Low - High:=27.06 - 57.83
EPS TTM:=3.52
Price/Cash Flow:=9.83
Net Income:=358.9
EPS Last Year:=3.52
Price/Sales:=1.08
Div - Yield:=0.80 - 1.65
PEG Ratio:=.78
Updating Price:=47.80
Current Year Est.:=4.21
Change %:=(-1.34%)
Change $:=
  -0.65
  
Avg Volume:=857,782
Industry:=METAL PROC&amp;FABR

(tmp)
Sales:=190.22
Price/Earnings:=12.85
Day Low - High:=39.75 - 40.50
Market Cap:=437.71 M
PE (forward):=12.48
Volume:=Vol.&nbsp; 12,577
Price/Book:=1.56
52wk Low - High:=35.93 - 42.50
EPS TTM:=3.13
Price/Cash Flow:=9.94
Net Income:=34.19
EPS Last Year:=3.13
Price/Sales:=2.32
Div - Yield:=1.36 - 3.38
PEG Ratio:=1.56
Updating Price:=39.92
Current Year Est.:=3.22
Change %:=(-0.75%)
Change $:=
  -0.30
  
Avg Volume:=21,241
Industry:=BANKS-NORTHEAST

(tmrk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(tnc)
Sales:=667.67
Price/Earnings:=29.04
Day Low - High:=39.26 - 40.33
Market Cap:=778.16 M
PE (forward):=22.46
Volume:=Vol.&nbsp; 74,995
Price/Book:=3.46
52wk Low - High:=28.11 - 43.84
EPS TTM:=1.4
Price/Cash Flow:=16.62
Net Income:=36.58
EPS Last Year:=1.40
Price/Sales:=1.13
Div - Yield:=0.68 - 1.67
PEG Ratio:=2.25
Updating Price:=N/A
Current Year Est.:=1.81
Change %:=(-1.60%)
Change $:=
  -0.65
  
Avg Volume:=62,709
Industry:=MACH-GENL INDL

(tnk)
Sales:=139.48
Price/Earnings:=19.41
Day Low - High:=8.69 - 8.96
Market Cap:=440.94 M
PE (forward):=22.51
Volume:=Vol.&nbsp; 304,355
Price/Book:=.79
52wk Low - High:=8.42 - 13.96
EPS TTM:=.46
Price/Cash Flow:=5.15
Net Income:=17.45
EPS Last Year:=0.46
Price/Sales:=3.55
Div - Yield:=1.00 - 11.20
PEG Ratio:=7.5
Updating Price:=8.69
Current Year Est.:=.4
Change %:=(-2.69%)
Change $:=
  -0.24
  
Avg Volume:=338,903
Industry:=TRANS-SHIP

(tpgi)
Sales:=97.7
Price/Earnings:=N/A
Day Low - High:=3.10 - 3.32
Market Cap:=123.15 M
PE (forward):=17.03
Volume:=Vol.&nbsp; 90,523
Price/Book:=.6
52wk Low - High:=2.76 - 4.60
EPS TTM:=-.26
Price/Cash Flow:=16.37
Net Income:=-12.34
EPS Last Year:=-0.26
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.68
Updating Price:=3.19
Current Year Est.:=.19
Change %:=(-3.92%)
Change $:=
  -0.13
  
Avg Volume:=346,638
Industry:=REAL ESTATE OPS

(trad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(trak)
Sales:=243.83
Price/Earnings:=38.57
Day Low - High:=21.54 - 22.32
Market Cap:=919.74 M
PE (forward):=35.28
Volume:=Vol.&nbsp; 89,308
Price/Book:=2.07
52wk Low - High:=14.40 - 26.80
EPS TTM:=.58
Price/Cash Flow:=17.85
Net Income:=-.65
EPS Last Year:=0.58
Price/Sales:=3.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.26
Updating Price:=22.03
Current Year Est.:=.63
Change %:=(-1.52%)
Change $:=
  -0.34
  
Avg Volume:=155,270
Industry:=COMP-SOFTWARE

(trex)
Sales:=317.69
Price/Earnings:=18.04
Day Low - High:=19.73 - 20.27
Market Cap:=317.35 M
PE (forward):=22.03
Volume:=Vol.&nbsp; 603,774
Price/Book:=2.94
52wk Low - High:=16.38 - 34.00
EPS TTM:=1.13
Price/Cash Flow:=7.84
Net Income:=1.45
EPS Last Year:=1.13
Price/Sales:=.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=.55
Updating Price:=20.15
Current Year Est.:=.93
Change %:=(-1.18%)
Change $:=
  -0.24
  
Avg Volume:=229,807
Industry:=BLDG&amp;CONST-MISC

(trmk)
Sales:=587.56
Price/Earnings:=14.6
Day Low - High:=22.40 - 22.95
Market Cap:=1.47 B
PE (forward):=14.75
Volume:=Vol.&nbsp; 227,396
Price/Book:=1.26
52wk Low - High:=18.83 - 26.14
EPS TTM:=1.57
Price/Cash Flow:=11.31
Net Income:=101.19
EPS Last Year:=1.57
Price/Sales:=2.53
Div - Yield:=0.92 - 4.01
PEG Ratio:=1.58
Updating Price:=22.47
Current Year Est.:=1.55
Change %:=(-2.01%)
Change $:=
  -0.46
  
Avg Volume:=238,253
Industry:=BANKS-SOUTHEAST

(trow)
Sales:=2370.7
Price/Earnings:=21.77
Day Low - High:=56.64 - 58.12
Market Cap:=15.15 B
PE (forward):=18.51
Volume:=Vol.&nbsp; 1,759,113
Price/Book:=4.38
52wk Low - High:=43.30 - 71.29
EPS TTM:=2.68
Price/Cash Flow:=20.35
Net Income:=713.8
EPS Last Year:=2.68
Price/Sales:=6.08
Div - Yield:=1.24 - 2.13
PEG Ratio:=1.37
Updating Price:=57.25
Current Year Est.:=3.15
Change %:=(-1.87%)
Change $:=
  -1.09
  
Avg Volume:=1,744,468
Industry:=FIN-INVEST MGMT

(trv)
Sales:=25112
Price/Earnings:=8.3
Day Low - High:=56.37 - 57.54
Market Cap:=24.25 B
PE (forward):=13.43
Volume:=Vol.&nbsp; 4,184,784
Price/Book:=.99
52wk Low - High:=48.46 - 64.17
EPS TTM:=6.98
Price/Cash Flow:=3.48
Net Income:=3408
EPS Last Year:=6.98
Price/Sales:=.96
Div - Yield:=1.64 - 2.83
PEG Ratio:=1.3
Updating Price:=56.52
Current Year Est.:=4.31
Change %:=(-2.38%)
Change $:=
  -1.38
  
Avg Volume:=3,272,964
Industry:=INS-PROP&amp;CASLTY

(tsn)
Sales:=28430
Price/Earnings:=7.43
Day Low - High:=18.01 - 18.42
Market Cap:=6.99 B
PE (forward):=9.13
Volume:=Vol.&nbsp; 3,482,471
Price/Book:=1.22
52wk Low - High:=14.59 - 20.12
EPS TTM:=2.48
Price/Cash Flow:=5.14
Net Income:=918
EPS Last Year:=2.48
Price/Sales:=.23
Div - Yield:=0.16 - 0.87
PEG Ratio:=1.24
Updating Price:=18.16
Current Year Est.:=2.02
Change %:=(-1.47%)
Change $:=
  -0.27
  
Avg Volume:=4,861,778
Industry:=FOOD-MEAT PRODS

(tsra)
Sales:=301.39
Price/Earnings:=12.03
Day Low - High:=15.30 - 15.73
Market Cap:=805.62 M
PE (forward):=15.38
Volume:=Vol.&nbsp; 222,751
Price/Book:=1.17
52wk Low - High:=14.96 - 23.18
EPS TTM:=1.31
Price/Cash Flow:=9.14
Net Income:=58.73
EPS Last Year:=1.31
Price/Sales:=2.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=15.41
Current Year Est.:=1.02
Change %:=(-2.22%)
Change $:=
  -0.35
  
Avg Volume:=503,899
Industry:=ELEC-MANUFACT MACHINERY

(ttec)
Sales:=1094.91
Price/Earnings:=21.59
Day Low - High:=20.90 - 21.58
Market Cap:=1.22 B
PE (forward):=16.78
Volume:=Vol.&nbsp; 368,715
Price/Book:=2.81
52wk Low - High:=12.62 - 23.46
EPS TTM:=1
Price/Cash Flow:=10.66
Net Income:=47.06
EPS Last Year:=1.00
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=20.97
Current Year Est.:=1.29
Change %:=(-2.87%)
Change $:=
  -0.62
  
Avg Volume:=212,253
Industry:=OUTSOURCING

(ttek)
Sales:=2201.23
Price/Earnings:=16.8
Day Low - High:=21.53 - 21.97
Market Cap:=1.37 B
PE (forward):=15.79
Volume:=Vol.&nbsp; 146,177
Price/Book:=1.64
52wk Low - High:=18.00 - 27.16
EPS TTM:=1.31
Price/Cash Flow:=12.39
Net Income:=83.58
EPS Last Year:=1.31
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=21.65
Current Year Est.:=1.39
Change %:=(-1.64%)
Change $:=
  -0.36
  
Avg Volume:=373,416
Industry:=POLLUTION CNTRL

(tti)
Sales:=872.68
Price/Earnings:=21.5
Day Low - High:=12.21 - 12.58
Market Cap:=957.96 M
PE (forward):=19.91
Volume:=Vol.&nbsp; 327,115
Price/Book:=1.85
52wk Low - High:=8.00 - 16.00
EPS TTM:=.58
Price/Cash Flow:=4.8
Net Income:=-51.66
EPS Last Year:=0.58
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.21
Current Year Est.:=.63
Change %:=(-2.09%)
Change $:=
  -0.26
  
Avg Volume:=543,366
Industry:=OIL-FIELD SVCS

(tues)
Sales:=828.27
Price/Earnings:=13.97
Day Low - High:=3.90 - 4.04
Market Cap:=174.56 M
PE (forward):=31.15
Volume:=Vol.&nbsp; 243,602
Price/Book:=.67
52wk Low - High:=3.53 - 5.93
EPS TTM:=.29
Price/Cash Flow:=6.35
Net Income:=12.28
EPS Last Year:=0.29
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.95
Current Year Est.:=.13
Change %:=(-2.47%)
Change $:=
  -0.10
  
Avg Volume:=286,099
Industry:=RETAIL-DISCOUNT

(tvl)
Sales:=420.05
Price/Earnings:=6.37
Day Low - High:=4.15 - 4.35
Market Cap:=239.06 M
PE (forward):=
Volume:=Vol.&nbsp; 135,552
Price/Book:=N/A
52wk Low - High:=3.89 - 6.56
EPS TTM:=.68
Price/Cash Flow:=2.42
Net Income:=34.58
EPS Last Year:=0.68
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.61
Updating Price:=4.19
Current Year Est.:=.38
Change %:=(-3.23%)
Change $:=
  -0.14
  
Avg Volume:=156,381
Industry:=BRDCST-RADIO/TV

(tw)
Sales:=2387.83
Price/Earnings:=17.29
Day Low - High:=60.19 - 62.03
Market Cap:=4.57 B
PE (forward):=13.72
Volume:=Vol.&nbsp; 136,462
Price/Book:=1.93
52wk Low - High:=39.66 - 66.84
EPS TTM:=3.57
Price/Cash Flow:=9.35
Net Income:=208.71
EPS Last Year:=3.57
Price/Sales:=1.45
Div - Yield:=0.30 - 0.49
PEG Ratio:=1.14
Updating Price:=60.61
Current Year Est.:=4.5
Change %:=(-1.80%)
Change $:=
  -1.11
  
Avg Volume:=344,244
Industry:=CONSULTING

(twin)
Sales:=227.53
Price/Earnings:=28.68
Day Low - High:=39.05 - 40.19
Market Cap:=455.94 M
PE (forward):=19.91
Volume:=Vol.&nbsp; 52,788
Price/Book:=3.92
52wk Low - High:=10.52 - 41.70
EPS TTM:=1.4
Price/Cash Flow:=42.26
Net Income:=13.28
EPS Last Year:=1.40
Price/Sales:=1.64
Div - Yield:=0.32 - 0.80
PEG Ratio:=N/A
Updating Price:=39.90
Current Year Est.:=2.02
Change %:=(-0.62%)
Change $:=
  -0.25
  
Avg Volume:=86,634
Industry:=MACH-GENL INDL

(two)
Sales:=47.06
Price/Earnings:=7.47
Day Low - High:=10.15 - 10.27
Market Cap:=913.30 M
PE (forward):=6.47
Volume:=Vol.&nbsp; 7,904,941
Price/Book:=1.08
52wk Low - High:=8.20 - 11.51
EPS TTM:=1.37
Price/Cash Flow:=86.41
Net Income:=52.81
EPS Last Year:=1.37
Price/Sales:=15.18
Div - Yield:=1.60 - 15.64
PEG Ratio:=1.29
Updating Price:=10.16
Current Year Est.:=1.58
Change %:=(-0.68%)
Change $:=
  -0.07
  
Avg Volume:=4,556,979
Industry:=REIT-MTGE TRUST

(twx)
Sales:=26888
Price/Earnings:=15.03
Day Low - High:=34.65 - 35.47
Market Cap:=38.15 B
PE (forward):=12.95
Volume:=Vol.&nbsp; 7,328,912
Price/Book:=1.21
52wk Low - High:=29.21 - 38.62
EPS TTM:=2.37
Price/Cash Flow:=3.82
Net Income:=2506
EPS Last Year:=2.37
Price/Sales:=1.4
Div - Yield:=0.94 - 2.64
PEG Ratio:=.91
Updating Price:=34.80
Current Year Est.:=2.75
Change %:=(-2.33%)
Change $:=
  -0.83
  
Avg Volume:=6,742,807
Industry:=MEDIA CONGLOMERATES

(txn)
Sales:=13966
Price/Earnings:=12.13
Day Low - High:=30.17 - 30.87
Market Cap:=35.79 B
PE (forward):=12.89
Volume:=Vol.&nbsp; 9,592,729
Price/Book:=3.41
52wk Low - High:=22.95 - 36.71
EPS TTM:=2.54
Price/Cash Flow:=9.1
Net Income:=3236
EPS Last Year:=2.54
Price/Sales:=2.53
Div - Yield:=0.52 - 1.69
PEG Ratio:=1.22
Updating Price:=30.48
Current Year Est.:=2.39
Change %:=(-1.10%)
Change $:=
  -0.34
  
Avg Volume:=10,121,498
Industry:=SEMI-GENERAL

(txt)
Sales:=10525
Price/Earnings:=25.66
Day Low - High:=21.26 - 21.84
Market Cap:=6.02 B
PE (forward):=19.51
Volume:=Vol.&nbsp; 2,906,461
Price/Book:=1.97
52wk Low - High:=16.85 - 28.87
EPS TTM:=.85
Price/Cash Flow:=9.38
Net Income:=123
EPS Last Year:=0.85
Price/Sales:=.56
Div - Yield:=0.08 - 0.37
PEG Ratio:=.85
Updating Price:=21.44
Current Year Est.:=1.12
Change %:=(-1.70%)
Change $:=
  -0.37
  
Avg Volume:=4,257,109
Industry:=DIVERSIFIED OPS

(tyl)
Sales:=288.63
Price/Earnings:=35.73
Day Low - High:=26.06 - 26.52
Market Cap:=847.16 M
PE (forward):=34.43
Volume:=Vol.&nbsp; 112,388
Price/Book:=7.8
52wk Low - High:=15.19 - 27.56
EPS TTM:=.74
Price/Cash Flow:=23.8
Net Income:=25.91
EPS Last Year:=0.74
Price/Sales:=2.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.3
Updating Price:=26.27
Current Year Est.:=.77
Change %:=(-0.64%)
Change $:=
  -0.17
  
Avg Volume:=183,711
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ueic)
Sales:=331.78
Price/Earnings:=18.84
Day Low - High:=23.69 - 24.40
Market Cap:=367.86 M
PE (forward):=11.34
Volume:=Vol.&nbsp; 25,221
Price/Book:=1.69
52wk Low - High:=15.75 - 30.27
EPS TTM:=1.3
Price/Cash Flow:=12.63
Net Income:=15.07
EPS Last Year:=1.30
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=23.93
Current Year Est.:=2.16
Change %:=(-2.29%)
Change $:=
  -0.56
  
Avg Volume:=49,519
Industry:=ELEC PRODS-MISC

(ufcs)
Sales:=591.07
Price/Earnings:=16.59
Day Low - High:=17.56 - 18.08
Market Cap:=473.62 M
PE (forward):=200.89
Volume:=Vol.&nbsp; 32,973
Price/Book:=.66
52wk Low - High:=16.92 - 23.41
EPS TTM:=1.09
Price/Cash Flow:=10.57
Net Income:=33.93
EPS Last Year:=1.09
Price/Sales:=.8
Div - Yield:=0.60 - 3.32
PEG Ratio:=N/A
Updating Price:=17.59
Current Year Est.:=.09
Change %:=(-2.71%)
Change $:=
  -0.49
  
Avg Volume:=70,256
Industry:=INS-PROP&amp;CASLTY

(ufpi)
Sales:=1890.85
Price/Earnings:=721
Day Low - High:=28.40 - 30.84
Market Cap:=563.10 M
PE (forward):=166.38
Volume:=Vol.&nbsp; 230,130
Price/Book:=.97
52wk Low - High:=23.14 - 39.84
EPS TTM:=.04
Price/Cash Flow:=10.63
Net Income:=3.32
EPS Last Year:=0.04
Price/Sales:=.31
Div - Yield:=0.40 - 1.39
PEG Ratio:=16.64
Updating Price:=30.71
Current Year Est.:=.17
Change %:=(6.48%)
Change $:=
  1.87
  
Avg Volume:=177,725
Industry:=BLDG PRD-WOOD

(ufs)
Sales:=5850
Price/Earnings:=7.42
Day Low - High:=90.89 - 93.35
Market Cap:=3.83 B
PE (forward):=8.58
Volume:=Vol.&nbsp; 386,076
Price/Book:=1.17
52wk Low - High:=46.43 - 105.82
EPS TTM:=12.59
Price/Cash Flow:=4.49
Net Income:=680
EPS Last Year:=12.59
Price/Sales:=.66
Div - Yield:=1.40 - 1.50
PEG Ratio:=2.86
Updating Price:=91.70
Current Year Est.:=10.89
Change %:=(-1.83%)
Change $:=
  -1.71
  
Avg Volume:=435,677
Industry:=PAPER &amp;REL PRDS

(ugi)
Sales:=5591.4
Price/Earnings:=13.74
Day Low - High:=31.04 - 31.73
Market Cap:=3.56 B
PE (forward):=13.83
Volume:=Vol.&nbsp; 542,317
Price/Book:=1.45
52wk Low - High:=26.28 - 33.53
EPS TTM:=2.32
Price/Cash Flow:=7.64
Net Income:=268
EPS Last Year:=2.32
Price/Sales:=.61
Div - Yield:=1.04 - 3.26
PEG Ratio:=4.32
Updating Price:=31.18
Current Year Est.:=2.31
Change %:=(-2.20%)
Change $:=
  -0.70
  
Avg Volume:=474,380
Industry:=UTIL-GAS DISTR

(uhs)
Sales:=5568.19
Price/Earnings:=17.73
Day Low - High:=51.50 - 52.50
Market Cap:=5.13 B
PE (forward):=13.19
Volume:=Vol.&nbsp; 724,800
Price/Book:=2.39
52wk Low - High:=30.51 - 56.46
EPS TTM:=2.96
Price/Cash Flow:=10.77
Net Income:=272.46
EPS Last Year:=2.96
Price/Sales:=.84
Div - Yield:=0.20 - 0.38
PEG Ratio:=1.2
Updating Price:=51.81
Current Year Est.:=3.98
Change %:=(-1.28%)
Change $:=
  -0.67
  
Avg Volume:=984,500
Industry:=MED-HOSPITALS

(uil)
Sales:=997.67
Price/Earnings:=15.48
Day Low - High:=32.00 - 32.46
Market Cap:=1.64 B
PE (forward):=16.67
Volume:=Vol.&nbsp; 221,198
Price/Book:=1.48
52wk Low - High:=25.53 - 34.34
EPS TTM:=2.1
Price/Cash Flow:=9.27
Net Income:=90.86
EPS Last Year:=2.10
Price/Sales:=1.23
Div - Yield:=1.73 - 5.32
PEG Ratio:=4.13
Updating Price:=32.19
Current Year Est.:=1.95
Change %:=(-0.95%)
Change $:=
  -0.31
  
Avg Volume:=336,945
Industry:=UTIL-ELEC PWR

(ulta)
Sales:=1454.84
Price/Earnings:=49.09
Day Low - High:=62.92 - 64.20
Market Cap:=3.94 B
PE (forward):=39.45
Volume:=Vol.&nbsp; 436,843
Price/Book:=8.68
52wk Low - High:=20.67 - 68.80
EPS TTM:=1.31
Price/Cash Flow:=28.12
Net Income:=80.67
EPS Last Year:=1.31
Price/Sales:=2.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.69
Updating Price:=63.73
Current Year Est.:=1.63
Change %:=(-0.90%)
Change $:=
  -0.58
  
Avg Volume:=914,145
Industry:=RETAIL-MISC/DIV

(ulti)
Sales:=227.81
Price/Earnings:=939.67
Day Low - High:=54.88 - 56.35
Market Cap:=1.46 B
PE (forward):=137.51
Volume:=Vol.&nbsp; 93,486
Price/Book:=18.01
52wk Low - High:=31.38 - 60.43
EPS TTM:=.06
Price/Cash Flow:=111.8
Net Income:=2.23
EPS Last Year:=0.06
Price/Sales:=6.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.89
Updating Price:=55.67
Current Year Est.:=.41
Change %:=(-1.26%)
Change $:=
  -0.71
  
Avg Volume:=146,707
Industry:=COMP-SOFTWARE

(umbf)
Sales:=706.88
Price/Earnings:=18.21
Day Low - High:=42.77 - 43.23
Market Cap:=1.75 B
PE (forward):=16.53
Volume:=Vol.&nbsp; 148,308
Price/Book:=1.62
52wk Low - High:=31.77 - 45.81
EPS TTM:=2.37
Price/Cash Flow:=10.73
Net Income:=95.69
EPS Last Year:=2.37
Price/Sales:=2.51
Div - Yield:=0.78 - 1.81
PEG Ratio:=2.76
Updating Price:=42.88
Current Year Est.:=2.61
Change %:=(-0.63%)
Change $:=
  -0.27
  
Avg Volume:=159,089
Industry:=BANKS-MIDWEST

(umh)
Sales:=34.01
Price/Earnings:=12.33
Day Low - High:=10.54 - 10.83
Market Cap:=153.86 M
PE (forward):=
Volume:=Vol.&nbsp; 23,517
Price/Book:=2.04
52wk Low - High:=9.19 - 11.93
EPS TTM:=.88
Price/Cash Flow:=12.67
Net Income:=6.91
EPS Last Year:=0.88
Price/Sales:=4.41
Div - Yield:=0.72 - 6.64
PEG Ratio:=N/A
Updating Price:=10.70
Current Year Est.:=.67
Change %:=(-1.38%)
Change $:=
  -0.15
  
Avg Volume:=30,850
Industry:=REIT-EQTY TRUST - RESID

(umpq)
Sales:=564.5
Price/Earnings:=36.22
Day Low - High:=11.36 - 11.72
Market Cap:=1.33 B
PE (forward):=20.88
Volume:=Vol.&nbsp; 628,707
Price/Book:=.8
52wk Low - High:=10.20 - 13.15
EPS TTM:=.32
Price/Cash Flow:=30.96
Net Income:=33.28
EPS Last Year:=0.32
Price/Sales:=2.32
Div - Yield:=0.20 - 1.73
PEG Ratio:=1.84
Updating Price:=11.47
Current Year Est.:=.56
Change %:=(-1.04%)
Change $:=
  -0.12
  
Avg Volume:=641,416
Industry:=BANKS-WEST

(unca)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(unfi)
Sales:=3757.14
Price/Earnings:=26.88
Day Low - High:=43.36 - 44.71
Market Cap:=2.16 B
PE (forward):=26.45
Volume:=Vol.&nbsp; 104,268
Price/Book:=2.54
52wk Low - High:=31.70 - 46.05
EPS TTM:=1.66
Price/Cash Flow:=20.18
Net Income:=77.14
EPS Last Year:=1.66
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.76
Updating Price:=43.82
Current Year Est.:=1.69
Change %:=(-1.79%)
Change $:=
  -0.80
  
Avg Volume:=164,941
Industry:=FOOD ITEMS-WHLE

(unp)
Sales:=16965
Price/Earnings:=17.34
Day Low - High:=99.08 - 100.71
Market Cap:=49.43 B
PE (forward):=15.47
Volume:=Vol.&nbsp; 2,401,986
Price/Book:=2.74
52wk Low - High:=66.84 - 107.89
EPS TTM:=5.81
Price/Cash Flow:=11.64
Net Income:=2903
EPS Last Year:=5.81
Price/Sales:=2.83
Div - Yield:=1.90 - 1.89
PEG Ratio:=.83
Updating Price:=100.50
Current Year Est.:=6.51
Change %:=(-0.24%)
Change $:=
  -0.24
  
Avg Volume:=2,446,176
Industry:=TRANS-RAIL

(untd)
Sales:=920.55
Price/Earnings:=7.32
Day Low - High:=6.02 - 6.29
Market Cap:=551.33 M
PE (forward):=8.15
Volume:=Vol.&nbsp; 573,579
Price/Book:=1.19
52wk Low - High:=4.75 - 7.50
EPS TTM:=.85
Price/Cash Flow:=4.05
Net Income:=51.62
EPS Last Year:=0.85
Price/Sales:=.61
Div - Yield:=0.40 - 6.43
PEG Ratio:=.54
Updating Price:=6.10
Current Year Est.:=.76
Change %:=(-1.93%)
Change $:=
  -0.12
  
Avg Volume:=689,197
Industry:=INTERNET SERVICES

(upl)
Sales:=979.39
Price/Earnings:=21.42
Day Low - High:=46.19 - 47.37
Market Cap:=7.24 B
PE (forward):=17.8
Volume:=Vol.&nbsp; 907,664
Price/Book:=5.96
52wk Low - High:=37.10 - 51.20
EPS TTM:=2.21
Price/Cash Flow:=12.49
Net Income:=330.8
EPS Last Year:=2.21
Price/Sales:=7.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=46.60
Current Year Est.:=2.66
Change %:=(-1.56%)
Change $:=
  -0.74
  
Avg Volume:=1,143,447
Industry:=OIL-US EXP&amp;PROD

(ups)
Sales:=49545
Price/Earnings:=19.59
Day Low - High:=72.14 - 73.00
Market Cap:=72.07 B
PE (forward):=16.85
Volume:=Vol.&nbsp; 3,333,798
Price/Book:=8.76
52wk Low - High:=59.23 - 77.00
EPS TTM:=3.73
Price/Cash Flow:=13.48
Net Income:=3840
EPS Last Year:=3.73
Price/Sales:=1.43
Div - Yield:=2.08 - 2.85
PEG Ratio:=1.43
Updating Price:=72.42
Current Year Est.:=4.34
Change %:=(-0.90%)
Change $:=
  -0.66
  
Avg Volume:=3,754,431
Industry:=TRANS-AIR FRGHT

(urbn)
Sales:=2274.1
Price/Earnings:=20.53
Day Low - High:=30.89 - 31.68
Market Cap:=5.02 B
PE (forward):=20.45
Volume:=Vol.&nbsp; 2,239,851
Price/Book:=3.88
52wk Low - High:=27.96 - 39.26
EPS TTM:=1.53
Price/Cash Flow:=13.77
Net Income:=258.63
EPS Last Year:=1.53
Price/Sales:=2.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=31.02
Current Year Est.:=1.54
Change %:=(-1.24%)
Change $:=
  -0.39
  
Avg Volume:=3,143,814
Industry:=RETAIL-APP/SHOE

(uri)
Sales:=2237
Price/Earnings:=46.96
Day Low - High:=21.98 - 23.02
Market Cap:=1.44 B
PE (forward):=15.48
Volume:=Vol.&nbsp; 2,289,416
Price/Book:=N/A
52wk Low - High:=10.05 - 34.78
EPS TTM:=.49
Price/Cash Flow:=2.83
Net Income:=-6
EPS Last Year:=0.49
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=22.34
Current Year Est.:=1.49
Change %:=(-2.91%)
Change $:=
  -0.67
  
Avg Volume:=1,828,485
Industry:=BLDG&amp;CONST-MISC

(urs)
Sales:=9177.05
Price/Earnings:=13.23
Day Low - High:=43.03 - 43.85
Market Cap:=3.46 B
PE (forward):=12.02
Volume:=Vol.&nbsp; 415,604
Price/Book:=.85
52wk Low - High:=35.09 - 48.32
EPS TTM:=3.32
Price/Cash Flow:=8.21
Net Income:=254.37
EPS Last Year:=3.32
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=43.10
Current Year Est.:=3.66
Change %:=(-1.91%)
Change $:=
  -0.84
  
Avg Volume:=566,724
Industry:=ENGINRG/R&amp;D SVS

(usap)
Sales:=189.42
Price/Earnings:=19.49
Day Low - High:=45.76 - 47.93
Market Cap:=333.75 M
PE (forward):=18.57
Volume:=Vol.&nbsp; 107,325
Price/Book:=1.96
52wk Low - High:=16.44 - 51.08
EPS TTM:=2.41
Price/Cash Flow:=17.04
Net Income:=16.26
EPS Last Year:=2.41
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=47.58
Current Year Est.:=2.53
Change %:=(1.28%)
Change $:=
  0.60
  
Avg Volume:=160,709
Industry:=STEEL-PRODUCERS

(usb)
Sales:=20518
Price/Earnings:=13.09
Day Low - High:=24.16 - 24.69
Market Cap:=47.67 B
PE (forward):=11.34
Volume:=Vol.&nbsp; 9,764,027
Price/Book:=1.62
52wk Low - High:=20.44 - 28.94
EPS TTM:=1.89
Price/Cash Flow:=12.26
Net Income:=3694
EPS Last Year:=1.89
Price/Sales:=2.3
Div - Yield:=0.50 - 2.02
PEG Ratio:=1.81
Updating Price:=24.43
Current Year Est.:=2.18
Change %:=(-1.25%)
Change $:=
  -0.31
  
Avg Volume:=9,942,142
Industry:=BANKS-MAJOR REGIONAL

(usph)
Sales:=211.23
Price/Earnings:=19.05
Day Low - High:=23.73 - 24.62
Market Cap:=292.22 M
PE (forward):=17.44
Volume:=Vol.&nbsp; 19,528
Price/Book:=2.58
52wk Low - High:=15.30 - 26.23
EPS TTM:=1.3
Price/Cash Flow:=14.06
Net Income:=16.22
EPS Last Year:=1.30
Price/Sales:=1.34
Div - Yield:=0.32 - 1.29
PEG Ratio:=1.74
Updating Price:=23.73
Current Year Est.:=1.42
Change %:=(-4.16%)
Change $:=
  -1.03
  
Avg Volume:=43,474
Industry:=MED-OUTP/HM CRE

(utek)
Sales:=140.6
Price/Earnings:=29.31
Day Low - High:=25.82 - 26.38
Market Cap:=674.48 M
PE (forward):=17.47
Volume:=Vol.&nbsp; 256,228
Price/Book:=2.72
52wk Low - High:=15.21 - 33.85
EPS TTM:=.9
Price/Cash Flow:=31.42
Net Income:=22.7
EPS Last Year:=0.90
Price/Sales:=4.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=26.09
Current Year Est.:=1.51
Change %:=(-1.10%)
Change $:=
  -0.29
  
Avg Volume:=426,545
Industry:=ELEC-MANUFACT MACHINERY

(uti)
Sales:=435.92
Price/Earnings:=15.95
Day Low - High:=19.43 - 19.74
Market Cap:=483.56 M
PE (forward):=16.87
Volume:=Vol.&nbsp; 100,871
Price/Book:=3.72
52wk Low - High:=14.55 - 23.58
EPS TTM:=1.24
Price/Cash Flow:=9.57
Net Income:=30.75
EPS Last Year:=1.24
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.02
Updating Price:=19.49
Current Year Est.:=1.17
Change %:=(-1.47%)
Change $:=
  -0.29
  
Avg Volume:=75,732
Industry:=SCHOOLS

(utr)
Sales:=2743.4
Price/Earnings:=9.68
Day Low - High:=27.38 - 28.32
Market Cap:=1.72 B
PE (forward):=15.93
Volume:=Vol.&nbsp; 295,856
Price/Book:=.82
52wk Low - High:=22.70 - 31.69
EPS TTM:=2.94
Price/Cash Flow:=3.46
Net Income:=190.5
EPS Last Year:=2.94
Price/Sales:=.64
Div - Yield:=0.96 - 3.37
PEG Ratio:=N/A
Updating Price:=27.82
Current Year Est.:=1.79
Change %:=(-2.25%)
Change $:=
  -0.64
  
Avg Volume:=199,308
Industry:=INS-MULTI LINE

(utx)
Sales:=54326
Price/Earnings:=17.05
Day Low - High:=86.81 - 88.13
Market Cap:=80.84 B
PE (forward):=16.27
Volume:=Vol.&nbsp; 3,426,277
Price/Book:=3.52
52wk Low - High:=64.57 - 91.83
EPS TTM:=5.18
Price/Cash Flow:=13.61
Net Income:=4519
EPS Last Year:=5.18
Price/Sales:=1.45
Div - Yield:=1.92 - 2.17
PEG Ratio:=1.3
Updating Price:=87.62
Current Year Est.:=5.43
Change %:=(-0.79%)
Change $:=
  -0.70
  
Avg Volume:=4,077,969
Industry:=DIVERSIFIED OPS

(uve)
Sales:=239.92
Price/Earnings:=5.85
Day Low - High:=4.66 - 4.72
Market Cap:=184.34 M
PE (forward):=
Volume:=Vol.&nbsp; 81,274
Price/Book:=1.23
52wk Low - High:=4.00 - 6.05
EPS TTM:=.8
Price/Cash Flow:=5.35
Net Income:=45.31
EPS Last Year:=0.80
Price/Sales:=.71
Div - Yield:=0.40 - 8.55
PEG Ratio:=N/A
Updating Price:=4.67
Current Year Est.:=N/A
Change %:=(-0.21%)
Change $:=
  -0.01
  
Avg Volume:=178,488
Industry:=INS-PROP&amp;CASLTY

(uvv)
Sales:=2571.53
Price/Earnings:=6.49
Day Low - High:=35.64 - 36.23
Market Cap:=842.32 M
PE (forward):=
Volume:=Vol.&nbsp; 250,208
Price/Book:=.86
52wk Low - High:=35.36 - 45.96
EPS TTM:=5.59
Price/Cash Flow:=4.27
Net Income:=156.57
EPS Last Year:=5.59
Price/Sales:=.33
Div - Yield:=1.92 - 5.30
PEG Ratio:=N/A
Updating Price:=35.91
Current Year Est.:=3.05
Change %:=(-0.97%)
Change $:=
  -0.35
  
Avg Volume:=208,762
Industry:=TOBACCO

(vcbi)
Sales:=152.52
Price/Earnings:=10.36
Day Low - High:=5.84 - 6.01
Market Cap:=178.17 M
PE (forward):=10.51
Volume:=Vol.&nbsp; 38,648
Price/Book:=.93
52wk Low - High:=4.62 - 7.13
EPS TTM:=.58
Price/Cash Flow:=7.05
Net Income:=22.04
EPS Last Year:=0.58
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=5.85
Current Year Est.:=.57
Change %:=(-2.66%)
Change $:=
  -0.16
  
Avg Volume:=85,320
Industry:=BANKS-SOUTHEAST

(vci)
Sales:=2333.51
Price/Earnings:=14.73
Day Low - High:=29.71 - 30.40
Market Cap:=1.48 B
PE (forward):=10.59
Volume:=Vol.&nbsp; 438,755
Price/Book:=2.97
52wk Low - High:=25.70 - 37.44
EPS TTM:=2.05
Price/Cash Flow:=9.23
Net Income:=84.29
EPS Last Year:=2.05
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.66
Updating Price:=30.12
Current Year Est.:=2.85
Change %:=(-0.26%)
Change $:=
  -0.08
  
Avg Volume:=474,004
Industry:=PRINTING-COMMRL

(vgr)
Sales:=1063.29
Price/Earnings:=25.01
Day Low - High:=17.78 - 17.99
Market Cap:=1.35 B
PE (forward):=
Volume:=Vol.&nbsp; 184,678
Price/Book:=N/A
52wk Low - High:=15.37 - 19.81
EPS TTM:=.72
Price/Cash Flow:=19.43
Net Income:=61.52
EPS Last Year:=0.72
Price/Sales:=1.23
Div - Yield:=1.60 - 8.88
PEG Ratio:=N/A
Updating Price:=17.87
Current Year Est.:=N/A
Change %:=(-0.78%)
Change $:=
  -0.14
  
Avg Volume:=261,576
Industry:=TOBACCO

(vlccf)
Sales:=95.9
Price/Earnings:=11.97
Day Low - High:=21.84 - 22.28
Market Cap:=546.65 M
PE (forward):=14.1
Volume:=Vol.&nbsp; 95,839
Price/Book:=1.47
52wk Low - High:=16.82 - 25.80
EPS TTM:=1.87
Price/Cash Flow:=9.03
Net Income:=36.92
EPS Last Year:=1.87
Price/Sales:=5.81
Div - Yield:=2.00 - 8.94
PEG Ratio:=2.82
Updating Price:=21.91
Current Year Est.:=1.59
Change %:=(-2.10%)
Change $:=
  -0.47
  
Avg Volume:=128,201
Industry:=TRANS-SHIP

(vlgea)
Sales:=1261.82
Price/Earnings:=14.67
Day Low - High:=27.15 - 27.23
Market Cap:=373.14 M
PE (forward):=
Volume:=Vol.&nbsp; 4,184
Price/Book:=1.85
52wk Low - High:=24.52 - 33.99
EPS TTM:=1.86
Price/Cash Flow:=8.64
Net Income:=21.11
EPS Last Year:=1.86
Price/Sales:=.29
Div - Yield:=0.40 - 1.47
PEG Ratio:=N/A
Updating Price:=27.15
Current Year Est.:=1.5
Change %:=(-0.48%)
Change $:=
  -0.13
  
Avg Volume:=21,207
Industry:=RETAIL-SUPERMKT

(vmed)
Sales:=6242.87
Price/Earnings:=76.44
Day Low - High:=26.34 - 27.34
Market Cap:=8.73 B
PE (forward):=42.27
Volume:=Vol.&nbsp; 5,050,687
Price/Book:=4.9
52wk Low - High:=17.56 - 33.32
EPS TTM:=.36
Price/Cash Flow:=5.55
Net Income:=38.26
EPS Last Year:=0.36
Price/Sales:=1.39
Div - Yield:=0.16 - 0.58
PEG Ratio:=N/A
Updating Price:=26.66
Current Year Est.:=.65
Change %:=(-3.13%)
Change $:=
  -0.86
  
Avg Volume:=4,893,659
Industry:=CABLE TV

(vnda)
Sales:=35.22
Price/Earnings:=31.09
Day Low - High:=7.05 - 7.23
Market Cap:=200.94 M
PE (forward):=
Volume:=Vol.&nbsp; 92,389
Price/Book:=5.08
52wk Low - High:=6.04 - 10.32
EPS TTM:=.23
Price/Cash Flow:=21.72
Net Income:=6.8
EPS Last Year:=0.23
Price/Sales:=6.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.16
Current Year Est.:=-.23
Change %:=(0.14%)
Change $:=
  0.01
  
Avg Volume:=155,943
Industry:=MED-BIOMED/GENE

(vocs)
Sales:=96.76
Price/Earnings:=775.75
Day Low - High:=30.39 - 31.33
Market Cap:=609.90 M
PE (forward):=2482.4
Volume:=Vol.&nbsp; 98,452
Price/Book:=5.72
52wk Low - High:=13.21 - 33.70
EPS TTM:=.04
Price/Cash Flow:=102.56
Net Income:=-4.95
EPS Last Year:=0.04
Price/Sales:=6.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=127.3
Updating Price:=30.90
Current Year Est.:=.01
Change %:=(-0.42%)
Change $:=
  -0.13
  
Avg Volume:=161,240
Industry:=COMP-SOFTWARE

(vod)
Sales:=71395.51
Price/Earnings:=N/A
Day Low - High:=25.25 - 25.60
Market Cap:=132.13 B
PE (forward):=9.79
Volume:=Vol.&nbsp; 5,359,693
Price/Book:=1
52wk Low - High:=21.61 - 32.70
EPS TTM:=N/A
Price/Cash Flow:=9.93
Net Income:=N/A
EPS Last Year:=0.00
Price/Sales:=N/A
Div - Yield:=1.92 - 7.45
PEG Ratio:=.95
Updating Price:=25.45
Current Year Est.:=2.63
Change %:=(-1.24%)
Change $:=
  -0.32
  
Avg Volume:=7,230,385
Industry:=WIRELESS NON-US

(volc)
Sales:=294.15
Price/Earnings:=148.32
Day Low - High:=32.34 - 32.88
Market Cap:=1.70 B
PE (forward):=153.81
Volume:=Vol.&nbsp; 392,224
Price/Book:=5.99
52wk Low - High:=20.49 - 33.67
EPS TTM:=.22
Price/Cash Flow:=58.61
Net Income:=10.43
EPS Last Year:=0.22
Price/Sales:=5.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=6.07
Updating Price:=32.76
Current Year Est.:=.21
Change %:=(0.40%)
Change $:=
  0.13
  
Avg Volume:=391,693
Industry:=MED INSTRUMENTS

(vpfg)
Sales:=135.81
Price/Earnings:=N/A
Day Low - High:=13.51 - 13.81
Market Cap:=483.22 M
PE (forward):=24.02
Volume:=Vol.&nbsp; 151,473
Price/Book:=1.21
52wk Low - High:=8.82 - 14.05
EPS TTM:=N/A
Price/Cash Flow:=31.79
Net Income:=21.64
EPS Last Year:=0.00
Price/Sales:=3.3
Div - Yield:=0.20 - 1.44
PEG Ratio:=1.6
Updating Price:=13.53
Current Year Est.:=.58
Change %:=(-2.45%)
Change $:=
  -0.34
  
Avg Volume:=329,839
Industry:=BANKS-SOUTHWEST

(vphm)
Sales:=439.01
Price/Earnings:=11.18
Day Low - High:=18.90 - 19.35
Market Cap:=1.47 B
PE (forward):=16.47
Volume:=Vol.&nbsp; 490,851
Price/Book:=1.71
52wk Low - High:=10.40 - 22.16
EPS TTM:=1.73
Price/Cash Flow:=8.9
Net Income:=140.77
EPS Last Year:=1.73
Price/Sales:=3.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=19.06
Current Year Est.:=1.17
Change %:=(-1.45%)
Change $:=
  -0.28
  
Avg Volume:=752,103
Industry:=MED-DRUGS

(vrad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(vrsn)
Sales:=680.58
Price/Earnings:=35.43
Day Low - High:=32.75 - 33.57
Market Cap:=5.67 B
PE (forward):=27.04
Volume:=Vol.&nbsp; 3,059,604
Price/Book:=10.71
52wk Low - High:=27.66 - 37.73
EPS TTM:=.95
Price/Cash Flow:=26.45
Net Income:=820.38
EPS Last Year:=0.95
Price/Sales:=8.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=33.24
Current Year Est.:=1.25
Change %:=(-1.25%)
Change $:=
  -0.42
  
Avg Volume:=2,367,786
Industry:=INTERNET SOFTWARE/SERVICES

(vrtx)
Sales:=143.37
Price/Earnings:=N/A
Day Low - High:=49.33 - 50.83
Market Cap:=10.44 B
PE (forward):=
Volume:=Vol.&nbsp; 1,680,463
Price/Book:=26.45
52wk Low - High:=32.00 - 58.87
EPS TTM:=-3.78
Price/Cash Flow:=N/A
Net Income:=-765.45
EPS Last Year:=-3.78
Price/Sales:=53.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=49.57
Current Year Est.:=-1.54
Change %:=(-2.19%)
Change $:=
  -1.11
  
Avg Volume:=1,871,249
Industry:=MED-BIOMED/GENE

(vrx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=54.43 - 56.31
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 2,428,328
Price/Book:=N/A
52wk Low - High:=19.17 - 56.31
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=55.01
Current Year Est.:=N/A
Change %:=(0.02%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(vsec)
Sales:=866.04
Price/Earnings:=5.32
Day Low - High:=22.26 - 23.00
Market Cap:=120.69 M
PE (forward):=
Volume:=Vol.&nbsp; 10,310
Price/Book:=.93
52wk Low - High:=22.26 - 39.93
EPS TTM:=4.33
Price/Cash Flow:=3.67
Net Income:=22.46
EPS Last Year:=4.33
Price/Sales:=.15
Div - Yield:=0.24 - 1.04
PEG Ratio:=N/A
Updating Price:=22.26
Current Year Est.:=3.56
Change %:=(-3.43%)
Change $:=
  -0.79
  
Avg Volume:=29,690
Industry:=ENGINRG/R&amp;D SVS

(vz)
Sales:=106565
Price/Earnings:=16.81
Day Low - High:=36.27 - 36.74
Market Cap:=104.17 B
PE (forward):=16.59
Volume:=Vol.&nbsp; 10,702,408
Price/Book:=1.16
52wk Low - High:=26.41 - 38.95
EPS TTM:=2.19
Price/Cash Flow:=4.82
Net Income:=4761
EPS Last Year:=2.19
Price/Sales:=.98
Div - Yield:=1.95 - 5.30
PEG Ratio:=4.68
Updating Price:=36.71
Current Year Est.:=2.22
Change %:=(-0.30%)
Change $:=
  -0.11
  
Avg Volume:=13,855,800
Industry:=DIVERSIFIED COMM SERVICES

(wab)
Sales:=1507.01
Price/Earnings:=22.86
Day Low - High:=62.53 - 63.44
Market Cap:=3.06 B
PE (forward):=18.73
Volume:=Vol.&nbsp; 421,735
Price/Book:=3.13
52wk Low - High:=41.07 - 72.43
EPS TTM:=2.77
Price/Cash Flow:=18.77
Net Income:=133.69
EPS Last Year:=2.77
Price/Sales:=1.91
Div - Yield:=0.04 - 0.06
PEG Ratio:=1.25
Updating Price:=63.37
Current Year Est.:=3.38
Change %:=(0.09%)
Change $:=
  0.06
  
Avg Volume:=306,952
Industry:=TRANS-EQP&amp;LSNG

(wash)
Sales:=171.64
Price/Earnings:=14.56
Day Low - High:=22.51 - 23.01
Market Cap:=373.82 M
PE (forward):=12.92
Volume:=Vol.&nbsp; 19,245
Price/Book:=1.36
52wk Low - High:=17.61 - 24.96
EPS TTM:=1.58
Price/Cash Flow:=12.81
Net Income:=25.68
EPS Last Year:=1.58
Price/Sales:=2.17
Div - Yield:=0.88 - 3.83
PEG Ratio:=2.58
Updating Price:=22.55
Current Year Est.:=1.78
Change %:=(-1.96%)
Change $:=
  -0.45
  
Avg Volume:=38,021
Industry:=BANKS-NORTHEAST

(wat)
Sales:=1643.37
Price/Earnings:=21.74
Day Low - High:=92.01 - 93.79
Market Cap:=8.59 B
PE (forward):=19.26
Volume:=Vol.&nbsp; 332,031
Price/Book:=7.44
52wk Low - High:=60.01 - N/A
EPS TTM:=4.31
Price/Cash Flow:=19.12
Net Income:=400.73
EPS Last Year:=4.31
Price/Sales:=5.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=93.06
Current Year Est.:=4.86
Change %:=(-0.67%)
Change $:=
  -0.63
  
Avg Volume:=476,514
Industry:=INSTRU-SCIENTFC

(wbc)
Sales:=2175.7
Price/Earnings:=19.59
Day Low - High:=65.89 - 67.31
Market Cap:=4.51 B
PE (forward):=14.81
Volume:=Vol.&nbsp; 576,637
Price/Book:=7.27
52wk Low - High:=33.74 - 75.00
EPS TTM:=3.41
Price/Cash Flow:=16
Net Income:=-142.1
EPS Last Year:=3.41
Price/Sales:=1.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=67.23
Current Year Est.:=4.51
Change %:=(0.66%)
Change $:=
  0.44
  
Avg Volume:=659,553
Industry:=AUTO/TRUCK-ORIG

(wbsn)
Sales:=332.76
Price/Earnings:=32.66
Day Low - High:=26.30 - 27.11
Market Cap:=1.08 B
PE (forward):=24.65
Volume:=Vol.&nbsp; 123,748
Price/Book:=9.26
52wk Low - High:=17.03 - 27.96
EPS TTM:=.83
Price/Cash Flow:=16.22
Net Income:=25.94
EPS Last Year:=0.83
Price/Sales:=3.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.46
Updating Price:=26.77
Current Year Est.:=1.1
Change %:=(-1.25%)
Change $:=
  -0.34
  
Avg Volume:=237,657
Industry:=INTERNET SOFTWARE

(wcrx)
Sales:=2974.48
Price/Earnings:=6.41
Day Low - High:=22.84 - 23.96
Market Cap:=6.09 B
PE (forward):=6.33
Volume:=Vol.&nbsp; 1,764,014
Price/Book:=N/A
52wk Low - High:=19.01 - 30.57
EPS TTM:=3.74
Price/Cash Flow:=3.68
Net Income:=164.16
EPS Last Year:=3.74
Price/Sales:=2.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=.58
Updating Price:=23.00
Current Year Est.:=3.79
Change %:=(-4.05%)
Change $:=
  -0.97
  
Avg Volume:=1,793,955
Industry:=MED-DRUGS

(wern)
Sales:=1815.02
Price/Earnings:=21.67
Day Low - High:=24.87 - 25.39
Market Cap:=1.85 B
PE (forward):=18.76
Volume:=Vol.&nbsp; 364,465
Price/Book:=2.69
52wk Low - High:=19.67 - 27.17
EPS TTM:=1.17
Price/Cash Flow:=7.93
Net Income:=85.5
EPS Last Year:=1.17
Price/Sales:=.99
Div - Yield:=0.20 - 0.79
PEG Ratio:=1.44
Updating Price:=24.91
Current Year Est.:=1.35
Change %:=(-1.74%)
Change $:=
  -0.44
  
Avg Volume:=392,006
Industry:=TRANS-TRUCK

(weys)
Sales:=229.23
Price/Earnings:=21.58
Day Low - High:=24.27 - 24.94
Market Cap:=284.19 M
PE (forward):=
Volume:=Vol.&nbsp; 5,426
Price/Book:=1.58
52wk Low - High:=22.25 - 26.80
EPS TTM:=1.16
Price/Cash Flow:=17.17
Net Income:=13.18
EPS Last Year:=1.16
Price/Sales:=1.22
Div - Yield:=0.64 - 2.56
PEG Ratio:=N/A
Updating Price:=24.61
Current Year Est.:=N/A
Change %:=(-1.68%)
Change $:=
  -0.42
  
Avg Volume:=14,126
Industry:=SHOES&amp;REL APPRL

(wfd)
Sales:=53.54
Price/Earnings:=72.42
Day Low - High:=8.35 - 8.61
Market Cap:=243.72 M
PE (forward):=41.88
Volume:=Vol.&nbsp; 18,842
Price/Book:=1.12
52wk Low - High:=7.23 - 9.45
EPS TTM:=.12
Price/Cash Flow:=22.21
Net Income:=2.94
EPS Last Year:=0.12
Price/Sales:=4.61
Div - Yield:=0.24 - 2.76
PEG Ratio:=4.19
Updating Price:=8.43
Current Year Est.:=.21
Change %:=(-2.99%)
Change $:=
  -0.26
  
Avg Volume:=63,442
Industry:=FIN-SVGS &amp; LOAN

(wfm)
Sales:=9005.79
Price/Earnings:=37.29
Day Low - High:=63.40 - 64.77
Market Cap:=11.34 B
PE (forward):=33.99
Volume:=Vol.&nbsp; 823,740
Price/Book:=4.14
52wk Low - High:=34.04 - 67.42
EPS TTM:=1.73
Price/Cash Flow:=21.36
Net Income:=301.89
EPS Last Year:=1.73
Price/Sales:=1.18
Div - Yield:=0.40 - 0.62
PEG Ratio:=1.95
Updating Price:=63.89
Current Year Est.:=1.9
Change %:=(-0.98%)
Change $:=
  -0.63
  
Avg Volume:=1,436,484
Industry:=RETAIL-SUPERMKT

(wfmi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(wgo)
Sales:=449.48
Price/Earnings:=20.84
Day Low - High:=8.78 - 9.36
Market Cap:=267.05 M
PE (forward):=28.07
Volume:=Vol.&nbsp; 265,800
Price/Book:=2.54
52wk Low - High:=8.10 - 16.60
EPS TTM:=.44
Price/Cash Flow:=16.09
Net Income:=13.19
EPS Last Year:=0.44
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.81
Current Year Est.:=.33
Change %:=(-3.93%)
Change $:=
  -0.36
  
Avg Volume:=357,181
Industry:=BLDG-MBL/MFG&amp;RV

(wgov)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(win)
Sales:=3712
Price/Earnings:=16.36
Day Low - High:=12.40 - 12.60
Market Cap:=6.43 B
PE (forward):=16.55
Volume:=Vol.&nbsp; 4,202,271
Price/Book:=7.98
52wk Low - High:=10.97 - 14.40
EPS TTM:=.77
Price/Cash Flow:=5.77
Net Income:=260.1
EPS Last Year:=0.77
Price/Sales:=1.65
Div - Yield:=1.00 - 7.94
PEG Ratio:=N/A
Updating Price:=12.49
Current Year Est.:=.76
Change %:=(-0.87%)
Change $:=
  -0.11
  
Avg Volume:=4,202,912
Industry:=WIRELINE - REGIONAL (RURAL)

(wina)
Sales:=41.2
Price/Earnings:=19.88
Day Low - High:=45.00 - 46.84
Market Cap:=231.76 M
PE (forward):=
Volume:=Vol.&nbsp; 12,453
Price/Book:=8.56
52wk Low - High:=29.13 - 47.85
EPS TTM:=2.34
Price/Cash Flow:=20.25
Net Income:=12.23
EPS Last Year:=2.34
Price/Sales:=4.85
Div - Yield:=0.12 - 0.26
PEG Ratio:=N/A
Updating Price:=45.97
Current Year Est.:=2.2
Change %:=(-1.16%)
Change $:=
  -0.54
  
Avg Volume:=19,227
Industry:=RETAIL-MISC/DIV

(wlk)
Sales:=3171.79
Price/Earnings:=11.89
Day Low - High:=50.71 - 51.40
Market Cap:=3.42 B
PE (forward):=11.55
Volume:=Vol.&nbsp; 574,118
Price/Book:=2.14
52wk Low - High:=21.73 - 67.77
EPS TTM:=4.32
Price/Cash Flow:=9.65
Net Income:=287.29
EPS Last Year:=4.32
Price/Sales:=1.05
Div - Yield:=0.25 - 0.49
PEG Ratio:=1.65
Updating Price:=51.10
Current Year Est.:=4.45
Change %:=(-0.54%)
Change $:=
  -0.28
  
Avg Volume:=577,414
Industry:=CHEM-PLASTICS

(wll)
Sales:=1516.1
Price/Earnings:=19.59
Day Low - High:=57.65 - 59.04
Market Cap:=6.91 B
PE (forward):=13.61
Volume:=Vol.&nbsp; 2,148,824
Price/Book:=2.71
52wk Low - High:=38.72 - 75.91
EPS TTM:=2.98
Price/Cash Flow:=9.04
Net Income:=269.46
EPS Last Year:=2.98
Price/Sales:=4.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=.7
Updating Price:=58.62
Current Year Est.:=4.3
Change %:=(0.24%)
Change $:=
  0.14
  
Avg Volume:=2,401,764
Industry:=OIL-US EXP&amp;PROD

(wlt)
Sales:=1587.73
Price/Earnings:=13.25
Day Low - High:=115.06 - 119.31
Market Cap:=6.91 B
PE (forward):=7.13
Volume:=Vol.&nbsp; 4,724,922
Price/Book:=8.6
52wk Low - High:=62.00 - 143.76
EPS TTM:=8.37
Price/Cash Flow:=11.62
Net Income:=426.06
EPS Last Year:=8.37
Price/Sales:=4.1
Div - Yield:=0.50 - 0.45
PEG Ratio:=.13
Updating Price:=118.55
Current Year Est.:=15.56
Change %:=(6.86%)
Change $:=
  7.61
  
Avg Volume:=1,882,102
Industry:=COAL

(wmt)
Sales:=421849
Price/Earnings:=12.8
Day Low - High:=53.18 - 53.54
Market Cap:=186.23 B
PE (forward):=12.01
Volume:=Vol.&nbsp; 8,133,379
Price/Book:=2.75
52wk Low - High:=49.09 - 57.90
EPS TTM:=4.19
Price/Cash Flow:=8.47
Net Income:=16515
EPS Last Year:=4.19
Price/Sales:=.44
Div - Yield:=1.46 - 2.72
PEG Ratio:=1.09
Updating Price:=53.32
Current Year Est.:=4.47
Change %:=(-0.58%)
Change $:=
  -0.31
  
Avg Volume:=10,847,489
Industry:=RETAIL-SUPERMKT

(wnr)
Sales:=7965.05
Price/Earnings:=50.31
Day Low - High:=20.51 - 21.28
Market Cap:=1.92 B
PE (forward):=7.41
Volume:=Vol.&nbsp; 2,680,946
Price/Book:=2.77
52wk Low - High:=4.01 - 21.28
EPS TTM:=.42
Price/Cash Flow:=12.11
Net Income:=25.86
EPS Last Year:=0.42
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.15
Updating Price:=20.78
Current Year Est.:=2.85
Change %:=(-1.66%)
Change $:=
  -0.35
  
Avg Volume:=3,748,136
Industry:=OIL REFING&amp;MKTG

(wor)
Sales:=2442.62
Price/Earnings:=14.98
Day Low - High:=22.12 - 22.77
Market Cap:=1.68 B
PE (forward):=12.27
Volume:=Vol.&nbsp; 759,281
Price/Book:=2.27
52wk Low - High:=12.89 - 23.75
EPS TTM:=1.51
Price/Cash Flow:=9.66
Net Income:=116.01
EPS Last Year:=1.51
Price/Sales:=.69
Div - Yield:=0.40 - 1.77
PEG Ratio:=N/A
Updating Price:=22.35
Current Year Est.:=1.84
Change %:=(-1.19%)
Change $:=
  -0.27
  
Avg Volume:=880,177
Industry:=METAL PROC&amp;FABR

(wr)
Sales:=2056.17
Price/Earnings:=14.75
Day Low - High:=26.08 - 26.55
Market Cap:=3.02 B
PE (forward):=15.44
Volume:=Vol.&nbsp; 615,912
Price/Book:=1.25
52wk Low - High:=22.79 - 27.98
EPS TTM:=1.8
Price/Cash Flow:=6.09
Net Income:=204.8
EPS Last Year:=1.80
Price/Sales:=1.45
Div - Yield:=1.28 - 4.82
PEG Ratio:=2.43
Updating Price:=26.19
Current Year Est.:=1.72
Change %:=(-1.36%)
Change $:=
  -0.36
  
Avg Volume:=759,300
Industry:=UTIL-ELEC PWR

(wrc)
Sales:=2295.75
Price/Earnings:=15.6
Day Low - High:=54.42 - 55.60
Market Cap:=2.44 B
PE (forward):=13.59
Volume:=Vol.&nbsp; 912,650
Price/Book:=2.36
52wk Low - High:=35.67 - 65.01
EPS TTM:=3.56
Price/Cash Flow:=11.21
Net Income:=134.64
EPS Last Year:=3.56
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=55.16
Current Year Est.:=4.09
Change %:=(-0.68%)
Change $:=
  -0.38
  
Avg Volume:=1,123,924
Industry:=TEXTILE-APPAREL

(wri)
Sales:=554.67
Price/Earnings:=15.16
Day Low - High:=25.24 - 25.74
Market Cap:=3.11 B
PE (forward):=15.37
Volume:=Vol.&nbsp; 1,007,669
Price/Book:=1.59
52wk Low - High:=19.14 - 26.95
EPS TTM:=1.7
Price/Cash Flow:=15.58
Net Income:=43.19
EPS Last Year:=1.70
Price/Sales:=5.63
Div - Yield:=1.10 - 4.27
PEG Ratio:=1.81
Updating Price:=25.37
Current Year Est.:=1.68
Change %:=(-1.55%)
Change $:=
  -0.40
  
Avg Volume:=713,820
Industry:=REIT-EQTY TRUST - RETAIL

(wsbc)
Sales:=296.13
Price/Earnings:=13.48
Day Low - High:=19.02 - 19.37
Market Cap:=512.73 M
PE (forward):=12.45
Volume:=Vol.&nbsp; 32,699
Price/Book:=.84
52wk Low - High:=14.15 - 21.44
EPS TTM:=1.43
Price/Cash Flow:=10.39
Net Income:=37.94
EPS Last Year:=1.43
Price/Sales:=1.76
Div - Yield:=0.60 - 3.11
PEG Ratio:=2.49
Updating Price:=19.10
Current Year Est.:=1.55
Change %:=(-0.93%)
Change $:=
  -0.18
  
Avg Volume:=50,891
Industry:=BANKS-SOUTHEAST

(wso)
Sales:=2844.59
Price/Earnings:=24.77
Day Low - High:=62.54 - 63.53
Market Cap:=2.10 B
PE (forward):=19.96
Volume:=Vol.&nbsp; 198,922
Price/Book:=2.32
52wk Low - High:=50.80 - 73.38
EPS TTM:=2.57
Price/Cash Flow:=22.53
Net Income:=84.43
EPS Last Year:=2.57
Price/Sales:=.73
Div - Yield:=2.28 - 3.58
PEG Ratio:=.99
Updating Price:=62.87
Current Year Est.:=3.19
Change %:=(-1.24%)
Change $:=
  -0.79
  
Avg Volume:=178,361
Industry:=BLDG PRD-AIR/HT

(wts)
Sales:=1274.6
Price/Earnings:=18.94
Day Low - High:=35.92 - 36.36
Market Cap:=1.35 B
PE (forward):=18.14
Volume:=Vol.&nbsp; 313,136
Price/Book:=1.42
52wk Low - High:=28.50 - 40.75
EPS TTM:=1.92
Price/Cash Flow:=11.38
Net Income:=61.8
EPS Last Year:=1.92
Price/Sales:=1.05
Div - Yield:=0.44 - 1.21
PEG Ratio:=1.36
Updating Price:=36.01
Current Year Est.:=2.01
Change %:=(-0.99%)
Change $:=
  -0.36
  
Avg Volume:=217,372
Industry:=INSTRU-CONTROL

(wtsla)
Sales:=581.19
Price/Earnings:=25
Day Low - High:=4.89 - 5.00
Market Cap:=507.68 M
PE (forward):=23.18
Volume:=Vol.&nbsp; 898,741
Price/Book:=1.79
52wk Low - High:=2.77 - 5.06
EPS TTM:=.2
Price/Cash Flow:=13.84
Net Income:=17.44
EPS Last Year:=0.20
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=4.98
Current Year Est.:=.22
Change %:=(-0.40%)
Change $:=
  -0.02
  
Avg Volume:=1,671,915
Industry:=RETAIL-APP/SHOE

(wwon)
Sales:=362.55
Price/Earnings:=N/A
Day Low - High:=5.40 - 5.98
Market Cap:=128.56 M
PE (forward):=
Volume:=Vol.&nbsp; 2,426
Price/Book:=N/A
52wk Low - High:=4.27 - 11.60
EPS TTM:=-1.35
Price/Cash Flow:=N/A
Net Income:=-34.3
EPS Last Year:=-1.35
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.60
Current Year Est.:=N/A
Change %:=(-1.58%)
Change $:=
  -0.09
  
Avg Volume:=21,371
Industry:=MOVIE/TV PROD/DISTRB

(wynn)
Sales:=4184.7
Price/Earnings:=50.82
Day Low - High:=161.78 - 165.31
Market Cap:=20.29 B
PE (forward):=36.89
Volume:=Vol.&nbsp; 3,048,291
Price/Book:=7.75
52wk Low - High:=77.37 - 165.31
EPS TTM:=3.2
Price/Cash Flow:=29.23
Net Income:=306.94
EPS Last Year:=3.20
Price/Sales:=4.4
Div - Yield:=0.75 - 0.46
PEG Ratio:=1.16
Updating Price:=164.89
Current Year Est.:=4.41
Change %:=(1.40%)
Change $:=
  2.27
  
Avg Volume:=1,715,594
Industry:=GAMING

(xco)
Sales:=515.23
Price/Earnings:=31.58
Day Low - High:=15.79 - 16.28
Market Cap:=3.51 B
PE (forward):=21.89
Volume:=Vol.&nbsp; 3,279,625
Price/Book:=2.24
52wk Low - High:=13.25 - 21.04
EPS TTM:=.52
Price/Cash Flow:=10.16
Net Income:=578.3
EPS Last Year:=0.52
Price/Sales:=6.44
Div - Yield:=0.16 - 0.97
PEG Ratio:=.8
Updating Price:=16.21
Current Year Est.:=.75
Change %:=(-1.28%)
Change $:=
  -0.21
  
Avg Volume:=4,927,715
Industry:=OIL-US EXP&amp;PROD

(xec)
Sales:=1613.68
Price/Earnings:=14.53
Day Low - High:=85.14 - 86.95
Market Cap:=7.50 B
PE (forward):=12.68
Volume:=Vol.&nbsp; 674,697
Price/Book:=2.75
52wk Low - High:=62.88 - 117.95
EPS TTM:=6.03
Price/Cash Flow:=8.7
Net Income:=488.58
EPS Last Year:=6.03
Price/Sales:=4.71
Div - Yield:=0.40 - 0.46
PEG Ratio:=1
Updating Price:=86.47
Current Year Est.:=6.91
Change %:=(-1.31%)
Change $:=
  -1.15
  
Avg Volume:=903,073
Industry:=OIL-US EXP&amp;PROD

(xlnx)
Sales:=2369.45
Price/Earnings:=13.84
Day Low - High:=33.01 - 33.56
Market Cap:=8.89 B
PE (forward):=15.33
Volume:=Vol.&nbsp; 3,501,079
Price/Book:=3.62
52wk Low - High:=23.96 - 37.37
EPS TTM:=2.42
Price/Cash Flow:=12.09
Net Income:=641.88
EPS Last Year:=2.42
Price/Sales:=3.75
Div - Yield:=0.76 - 2.27
PEG Ratio:=1.48
Updating Price:=33.28
Current Year Est.:=2.18
Change %:=(-0.60%)
Change $:=
  -0.20
  
Avg Volume:=4,010,391
Industry:=SEMI-PRO LOGIC DEV

(xnpt)
Sales:=2.88
Price/Earnings:=N/A
Day Low - High:=7.32 - 7.57
Market Cap:=264.47 M
PE (forward):=
Volume:=Vol.&nbsp; 270,306
Price/Book:=3.29
52wk Low - High:=5.66 - 11.34
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-71.4
EPS Last Year:=-2.25
Price/Sales:=83.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.50
Current Year Est.:=-.98
Change %:=(0.27%)
Change $:=
  0.02
  
Avg Volume:=353,517
Industry:=MED-BIOMED/GENE

(xom)
Sales:=383221
Price/Earnings:=11.81
Day Low - High:=82.08 - 82.85
Market Cap:=408.87 B
PE (forward):=9.34
Volume:=Vol.&nbsp; 16,175,129
Price/Book:=2.61
52wk Low - High:=57.60 - 88.23
EPS TTM:=7.03
Price/Cash Flow:=9.26
Net Income:=34810
EPS Last Year:=7.03
Price/Sales:=1
Div - Yield:=1.88 - 2.27
PEG Ratio:=1.92
Updating Price:=82.64
Current Year Est.:=8.89
Change %:=(-0.43%)
Change $:=
  -0.36
  
Avg Volume:=19,450,558
Industry:=OIL-INTL INTGD

(xprt)
Sales:=263.2
Price/Earnings:=N/A
Day Low - High:=0.03 - 0.04
Market Cap:=1.45 M
PE (forward):=
Volume:=Vol.&nbsp; 511,942
Price/Book:=.02
52wk Low - High:=0.02 - 2.40
EPS TTM:=-.5
Price/Cash Flow:=.07
Net Income:=-37.98
EPS Last Year:=-0.50
Price/Sales:=0
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.04
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=156,752
Industry:=CONSULTING

(xray)
Sales:=2221.01
Price/Earnings:=20.13
Day Low - High:=38.34 - 39.35
Market Cap:=5.53 B
PE (forward):=20.3
Volume:=Vol.&nbsp; 867,372
Price/Book:=2.82
52wk Low - High:=27.76 - 40.16
EPS TTM:=1.95
Price/Cash Flow:=16.2
Net Income:=272.95
EPS Last Year:=1.95
Price/Sales:=2.46
Div - Yield:=0.20 - 0.51
PEG Ratio:=1.85
Updating Price:=38.66
Current Year Est.:=1.93
Change %:=(-1.53%)
Change $:=
  -0.60
  
Avg Volume:=1,876,741
Industry:=MED/DENTAL-SUPP

(xrit)
Sales:=222.7
Price/Earnings:=48.5
Day Low - High:=4.80 - 4.89
Market Cap:=416.80 M
PE (forward):=15.65
Volume:=Vol.&nbsp; 37,333
Price/Book:=1.96
52wk Low - High:=3.19 - 5.08
EPS TTM:=.1
Price/Cash Flow:=12.45
Net Income:=-5.2
EPS Last Year:=0.10
Price/Sales:=1.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.87
Current Year Est.:=.31
Change %:=(0.41%)
Change $:=
  0.02
  
Avg Volume:=135,736
Industry:=INSTRU-CONTROL

(xtxi)
Sales:=1792.68
Price/Earnings:=N/A
Day Low - High:=12.50 - 12.98
Market Cap:=606.14 M
PE (forward):=198
Volume:=Vol.&nbsp; 303,040
Price/Book:=.68
52wk Low - High:=6.01 - 13.11
EPS TTM:=-.15
Price/Cash Flow:=5.57
Net Income:=-7.79
EPS Last Year:=-0.15
Price/Sales:=.35
Div - Yield:=0.36 - 2.80
PEG Ratio:=N/A
Updating Price:=12.87
Current Year Est.:=.06
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=417,996
Industry:=OIL-PROD/PIPELN

(xxia)
Sales:=276.82
Price/Earnings:=24.38
Day Low - High:=9.88 - 10.35
Market Cap:=703.52 M
PE (forward):=21.11
Volume:=Vol.&nbsp; 408,929
Price/Book:=2.25
52wk Low - High:=9.45 - 19.10
EPS TTM:=.42
Price/Cash Flow:=13.69
Net Income:=16.95
EPS Last Year:=0.42
Price/Sales:=2.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=10.06
Current Year Est.:=.49
Change %:=(-1.76%)
Change $:=
  -0.18
  
Avg Volume:=1,080,137
Industry:=COMP-NETWORKS

(yhoo)
Sales:=6324.31
Price/Earnings:=18.83
Day Low - High:=14.37 - 14.69
Market Cap:=19.14 B
PE (forward):=18.75
Volume:=Vol.&nbsp; 24,390,637
Price/Book:=1.5
52wk Low - High:=12.94 - 18.84
EPS TTM:=.78
Price/Cash Flow:=11.35
Net Income:=1144.46
EPS Last Year:=0.78
Price/Sales:=3.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=14.42
Current Year Est.:=.78
Change %:=(-1.84%)
Change $:=
  -0.27
  
Avg Volume:=21,330,082
Industry:=INTERNET SERVICES

(ysi)
Sales:=216.83
Price/Earnings:=20.06
Day Low - High:=10.32 - 10.67
Market Cap:=1.06 B
PE (forward):=17.54
Volume:=Vol.&nbsp; 948,539
Price/Book:=1.4
52wk Low - High:=7.17 - 11.48
EPS TTM:=.53
Price/Cash Flow:=17.09
Net Income:=-4.04
EPS Last Year:=0.53
Price/Sales:=4.68
Div - Yield:=0.28 - 2.63
PEG Ratio:=.47
Updating Price:=10.49
Current Year Est.:=.61
Change %:=(-1.32%)
Change $:=
  -0.14
  
Avg Volume:=907,127
Industry:=REIT-EQTY TRUST -OTHER

(yum)
Sales:=11343
Price/Earnings:=20.95
Day Low - High:=54.67 - 55.65
Market Cap:=25.84 B
PE (forward):=19.45
Volume:=Vol.&nbsp; 3,098,056
Price/Book:=13.69
52wk Low - High:=39.42 - 57.75
EPS TTM:=2.65
Price/Cash Flow:=14.31
Net Income:=1211
EPS Last Year:=2.65
Price/Sales:=2.22
Div - Yield:=1.00 - 1.80
PEG Ratio:=1.75
Updating Price:=54.85
Current Year Est.:=2.85
Change %:=(-1.19%)
Change $:=
  -0.66
  
Avg Volume:=3,967,595
Industry:=RETAIL-RESTRNTS

(zbra)
Sales:=956.85
Price/Earnings:=21.78
Day Low - High:=40.98 - 42.19
Market Cap:=2.28 B
PE (forward):=17.58
Volume:=Vol.&nbsp; 234,951
Price/Book:=3.09
52wk Low - High:=25.09 - 44.53
EPS TTM:=1.92
Price/Cash Flow:=17.5
Net Income:=138.68
EPS Last Year:=1.92
Price/Sales:=2.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=42.06
Current Year Est.:=2.38
Change %:=(0.60%)
Change $:=
  0.25
  
Avg Volume:=192,919
Industry:=COMP-PERIPH EQP

(zgen)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ziop)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.80 - 5.97
Market Cap:=405.75 M
PE (forward):=
Volume:=Vol.&nbsp; 279,192
Price/Book:=4.77
52wk Low - High:=3.11 - 7.85
EPS TTM:=-.42
Price/Cash Flow:=N/A
Net Income:=-54.03
EPS Last Year:=-0.42
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.85
Current Year Est.:=-1.28
Change %:=(-1.68%)
Change $:=
  -0.10
  
Avg Volume:=415,886
Industry:=MED-BIOMED/GENE

(zixi)
Sales:=33.07
Price/Earnings:=33.17
Day Low - High:=3.72 - 3.95
Market Cap:=264.24 M
PE (forward):=28.43
Volume:=Vol.&nbsp; 461,124
Price/Book:=5.88
52wk Low - High:=2.13 - 4.88
EPS TTM:=.12
Price/Cash Flow:=22.97
Net Income:=42.9
EPS Last Year:=0.12
Price/Sales:=7.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=3.87
Current Year Est.:=.14
Change %:=(-2.76%)
Change $:=
  -0.11
  
Avg Volume:=832,137
Industry:=INTERNET SERVICES

(zoll)
Sales:=443.99
Price/Earnings:=54.55
Day Low - High:=56.03 - 56.74
Market Cap:=1.24 B
PE (forward):=44.63
Volume:=Vol.&nbsp; 83,814
Price/Book:=3.69
52wk Low - High:=23.09 - 61.51
EPS TTM:=1.04
Price/Cash Flow:=27.58
Net Income:=22.88
EPS Last Year:=1.04
Price/Sales:=2.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=56.24
Current Year Est.:=1.27
Change %:=(-0.86%)
Change $:=
  -0.49
  
Avg Volume:=161,869
Industry:=MED PRODUCTS

