(aa)
Ex dividend date:=5/12/11
Open:=
                Open: 15.82
              
Updating Change % After:=-0.25%
Updating Change %:=+0.38%
Updating Price After:=$   
     15.79
Previous close:=$
   15.77
Updating Change $:=+0.06
Volume:=33,885
Day Low:=$15.71
Dividend:=0.03
Market cap:=$16.50B
Updating Change $ After:=-0.04
EPS:=0.82
Average volume:=21.19M
Day High:=$15.85
P/E ratio:=19.33
52 week low:=$9.92
Div yield:=0.76%
Updating Price:=$
52 week high:=$18.47

(aan)
Ex dividend date:=6/2/11
Open:=
                Open: 26.66
              
Updating Change % After:=-0.09%
Updating Change %:=-1.28%
Updating Price After:=$   
     26.19
Previous close:=$
   26.55
Updating Change $:=-0.34
Volume:=8,842
Day Low:=$26.02
Dividend:=0.01
Market cap:=$2.21B
Updating Change $ After:=-0.02
EPS:=1.55
Average volume:=478,613
Day High:=$26.83
P/E ratio:=16.90
52 week low:=$11.93
Div yield:=0.20%
Updating Price:=$
52 week high:=$29.34

(aapl)
Ex dividend date:=11/21/95
Open:=
                Open: 388.32
              
Updating Change % After:=-0.03%
Updating Change %:=+1.55%
Updating Price After:=$   
     393.20
Previous close:=$
   387.29
Updating Change $:=+6.01
Volume:=19,220
Day Low:=$387.75
Dividend:=N/A
Market cap:=$357.79B
Updating Change $ After:=-0.10
EPS:=25.17
Average volume:=15.08M
Day High:=$395.05
P/E ratio:=15.62
52 week low:=$235.56
Div yield:=N/A
Updating Price:=$
52 week high:=$396.27

(abat)
Ex dividend date:=N/A
Open:=
                Open: 1.67
              
Updating Change % After:=-2.00%
Updating Change %:=-8.54%
Updating Price After:=$   
     1.47
Previous close:=$
   1.64
Updating Change $:=-0.14
Volume:=600
Day Low:=$1.47
Dividend:=N/A
Market cap:=$114.94M
Updating Change $ After:=-0.03
EPS:=0.55
Average volume:=2.71M
Day High:=$1.72
P/E ratio:=2.71
52 week low:=$0.79
Div yield:=N/A
Updating Price:=$
52 week high:=$4.35

(abax)
Ex dividend date:=N/A
Open:=
                Open: 30.00
              
Updating Change % After:=+0.17%
Updating Change %:=-0.17%
Updating Price After:=$   
     29.98
Previous close:=$
   29.98
Updating Change $:=-0.05
Volume:=5,731
Day Low:=$29.77
Dividend:=N/A
Market cap:=$661.68M
Updating Change $ After:=+0.05
EPS:=0.64
Average volume:=102,106
Day High:=$30.23
P/E ratio:=47.06
52 week low:=$17.76
Div yield:=N/A
Updating Price:=$
52 week high:=$31.69

(abbc)
Ex dividend date:=6/6/11
Open:=
                Open: 10.45
              
Updating Change % After:=-0.77%
Updating Change %:=-0.77%
Updating Price After:=$   
     10.37
Previous close:=$
   10.45
Updating Change $:=-0.08
Volume:=10,369
Day Low:=$10.21
Dividend:=0.06
Market cap:=$208.02M
Updating Change $ After:=-0.08
EPS:=0.39
Average volume:=70,734
Day High:=$10.45
P/E ratio:=26.27
52 week low:=$8.96
Div yield:=2.31%
Updating Price:=$
52 week high:=$13.23

(abcb)
Ex dividend date:=6/26/09
Open:=
                Open: 10.30
              
Updating Change % After:=-2.14%
Updating Change %:=-2.14%
Updating Price After:=$   
     10.08
Previous close:=$
   10.30
Updating Change $:=-0.22
Volume:=94,514
Day Low:=$9.99
Dividend:=N/A
Market cap:=$234.61M
Updating Change $ After:=-0.22
EPS:=N/A
Average volume:=56,896
Day High:=$10.30
P/E ratio:=N/A
52 week low:=$7.75
Div yield:=N/A
Updating Price:=$
52 week high:=$11.20

(abg)
Ex dividend date:=7/30/08
Open:=
                Open: 19.98
              
Updating Change % After:=-0.42%
Updating Change %:=+2.21%
Updating Price After:=$   
     20.28
Previous close:=$
   19.93
Updating Change $:=+0.44
Volume:=12,354
Day Low:=$19.75
Dividend:=N/A
Market cap:=$642.03M
Updating Change $ After:=-0.09
EPS:=1.05
Average volume:=399,527
Day High:=$20.41
P/E ratio:=19.44
52 week low:=$11.59
Div yield:=N/A
Updating Price:=$
52 week high:=$20.41

(abii)
Ex dividend date:=N/A
Open:=
                Open: 85.17
              
Updating Change % After:=+1.30%
Updating Change %:=+1.30%
Updating Price After:=€   
     86.78
Previous close:=€
   85.67
Updating Change $:=+1.11
Volume:=116
Day Low:=€85.17
Dividend:=N/A
Market cap:=€N/A
Updating Change $ After:=+1.11
EPS:=N/A
Average volume:=684.14
Day High:=€86.78
P/E ratio:=N/A
52 week low:=€80.22
Div yield:=N/A
Updating Price:=€
52 week high:=€96.05

(abmd)
Ex dividend date:=N/A
Open:=
                Open: 17.28
              
Updating Change % After:=+1.95%
Updating Change %:=-1.91%
Updating Price After:=$   
     17.25
Previous close:=$
   17.25
Updating Change $:=-0.33
Volume:=1,200
Day Low:=$16.70
Dividend:=N/A
Market cap:=$642.31M
Updating Change $ After:=+0.33
EPS:=N/A
Average volume:=278,881
Day High:=$17.33
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=$
52 week high:=$19.19

(acas)
Ex dividend date:=6/18/09
Open:=
                Open: 10.11
              
Updating Change % After:=+0.12%
Updating Change %:=+1.29%
Updating Price After:=$   
     10.22
Previous close:=$
   10.08
Updating Change $:=+0.13
Volume:=168,684
Day Low:=$9.99
Dividend:=N/A
Market cap:=$3.48B
Updating Change $ After:=+0.01
EPS:=3.47
Average volume:=4.69M
Day High:=$10.23
P/E ratio:=2.94
52 week low:=$4.79
Div yield:=N/A
Updating Price:=$
52 week high:=$10.85

(acet)
Ex dividend date:=6/9/11
Open:=
                Open: 6.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.82%
Updating Price After:=$   
     6.49
Previous close:=$
   6.61
Updating Change $:=-0.12
Volume:=1,138
Day Low:=$6.41
Dividend:=0.10
Market cap:=$173.56M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=148,959
Day High:=$6.61
P/E ratio:=17.81
52 week low:=$5.31
Div yield:=3.08%
Updating Price:=$
52 week high:=$9.47

(aco)
Ex dividend date:=5/23/11
Open:=
                Open: 32.30
              
Updating Change % After:=-13.20%
Updating Change %:=-13.20%
Updating Price After:=$   
     31.09
Previous close:=$
   35.82
Updating Change $:=-4.73
Volume:=665,792
Day Low:=$30.82
Dividend:=0.18
Market cap:=$1.16B
Updating Change $ After:=-4.73
EPS:=1.14
Average volume:=124,715
Day High:=$32.51
P/E ratio:=27.28
52 week low:=$24.16
Div yield:=2.32%
Updating Price:=$
52 week high:=$42.72

(acom)
Ex dividend date:=N/A
Open:=
                Open: 43.93
              
Updating Change % After:=+0.02%
Updating Change %:=-1.60%
Updating Price After:=$   
     43.17
Previous close:=$
   43.86
Updating Change $:=-0.70
Volume:=2,237
Day Low:=$42.79
Dividend:=N/A
Market cap:=$2.05B
Updating Change $ After:=+0.01
EPS:=0.83
Average volume:=867,801
Day High:=$43.93
P/E ratio:=51.82
52 week low:=$17.94
Div yield:=N/A
Updating Price:=$
52 week high:=$45.79

(actg)
Ex dividend date:=N/A
Open:=
                Open: 43.47
              
Updating Change % After:=-7.33%
Updating Change %:=+7.91%
Updating Price After:=$   
     41.58
Previous close:=$
   41.58
Updating Change $:=+3.29
Volume:=2,500
Day Low:=$42.05
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=-3.29
EPS:=0.77
Average volume:=354,711
Day High:=$45.63
P/E ratio:=58.63
52 week low:=$12.87
Div yield:=N/A
Updating Price:=$
52 week high:=$45.63

(actl)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(actu)
Ex dividend date:=N/A
Open:=
                Open: 6.63
              
Updating Change % After:=-1.06%
Updating Change %:=-1.06%
Updating Price After:=$   
     6.54
Previous close:=$
   6.61
Updating Change $:=-0.07
Volume:=100,067
Day Low:=$6.30
Dividend:=N/A
Market cap:=$304.57M
Updating Change $ After:=-0.07
EPS:=0.21
Average volume:=265,906
Day High:=$6.63
P/E ratio:=30.53
52 week low:=$3.95
Div yield:=N/A
Updating Price:=$
52 week high:=$6.76

(acv)
Ex dividend date:=3/17/11
Open:=
                Open: 8.21
              
Updating Change % After:=+1.41%
Updating Change %:=+1.41%
Updating Price After:=€   
     8.62
Previous close:=€
   8.50
Updating Change $:=+0.12
Volume:=2,487
Day Low:=€8.21
Dividend:=0.30
Market cap:=€40.73M
Updating Change $ After:=+0.12
EPS:=0.51
Average volume:=1,766
Day High:=€8.62
P/E ratio:=16.95
52 week low:=€4.10
Div yield:=3.48%
Updating Price:=€
52 week high:=€10.70

(adbe)
Ex dividend date:=3/24/05
Open:=
                Open: 29.69
              
Updating Change % After:=-0.10%
Updating Change %:=+0.54%
Updating Price After:=$   
     29.69
Previous close:=$
   29.56
Updating Change $:=+0.16
Volume:=20,252
Day Low:=$29.10
Dividend:=N/A
Market cap:=$14.40B
Updating Change $ After:=-0.03
EPS:=1.90
Average volume:=5.42M
Day High:=$29.85
P/E ratio:=15.63
52 week low:=$25.45
Div yield:=N/A
Updating Price:=$
52 week high:=$35.99

(adct)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(adp)
Ex dividend date:=6/8/11
Open:=
                Open: 53.26
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     53.23
Previous close:=$
   53.16
Updating Change $:=+0.08
Volume:=4,061
Day Low:=$52.91
Dividend:=0.36
Market cap:=$26.22B
Updating Change $ After:=0.00
EPS:=2.43
Average volume:=2.75M
Day High:=$53.43
P/E ratio:=21.87
52 week low:=$38.41
Div yield:=2.71%
Updating Price:=$
52 week high:=$55.12

(adpi)
Ex dividend date:=N/A
Open:=
                Open: 13.39
              
Updating Change % After:=-0.91%
Updating Change %:=-1.64%
Updating Price After:=$   
     13.05
Previous close:=$
   13.39
Updating Change $:=-0.22
Volume:=959
Day Low:=$13.14
Dividend:=N/A
Market cap:=$202.71M
Updating Change $ After:=-0.12
EPS:=0.75
Average volume:=54,786
Day High:=$13.39
P/E ratio:=17.60
52 week low:=$10.05
Div yield:=N/A
Updating Price:=$
52 week high:=$13.86

(adpt)
Ex dividend date:=N/A
Open:=
                Open: 2.97
              
Updating Change % After:=-0.67%
Updating Change %:=-0.67%
Updating Price After:=$   
     2.97
Previous close:=$
   2.99
Updating Change $:=-0.02
Volume:=42,767
Day Low:=$2.97
Dividend:=N/A
Market cap:=$323.23M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=228,960
Day High:=$2.99
P/E ratio:=N/A
52 week low:=$2.68
Div yield:=N/A
Updating Price:=$
52 week high:=$3.12

(adsk)
Ex dividend date:=3/22/05
Open:=
                Open: 37.08
              
Updating Change % After:=-0.35%
Updating Change %:=+2.40%
Updating Price After:=$   
     36.94
Previous close:=$
   36.20
Updating Change $:=+0.87
Volume:=13,297
Day Low:=$36.50
Dividend:=N/A
Market cap:=$8.28B
Updating Change $ After:=-0.13
EPS:=1.03
Average volume:=3.19M
Day High:=$37.59
P/E ratio:=35.96
52 week low:=$26.63
Div yield:=N/A
Updating Price:=$
52 week high:=$46.15

(adtn)
Ex dividend date:=7/26/11
Open:=
                Open: 35.51
              
Updating Change % After:=-0.12%
Updating Change %:=+0.40%
Updating Price After:=$   
     35.47
Previous close:=$
   35.37
Updating Change $:=+0.14
Volume:=500
Day Low:=$35.10
Dividend:=0.09
Market cap:=$2.30B
Updating Change $ After:=-0.04
EPS:=2.11
Average volume:=973,052
Day High:=$35.68
P/E ratio:=16.87
52 week low:=$28.51
Div yield:=1.01%
Updating Price:=$
52 week high:=$47.70

(aec)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=-4.16%
Updating Change %:=-4.16%
Updating Price After:=14.13
     p
Previous close:=14.74
    p
Updating Change $:=-0.61
Volume:=12,315
Day Low:=n/a
Dividend:=N/A
Market cap:=£62,431
Updating Change $ After:=-0.61
EPS:=N/A
Average volume:=34,332
Day High:=n/a
P/E ratio:=N/A
52 week low:=7.00p
Div yield:=N/A
Updating Price:=p
52 week high:=19.50p

(aeis)
Ex dividend date:=N/A
Open:=
                Open: 12.62
              
Updating Change % After:=-0.77%
Updating Change %:=-1.89%
Updating Price After:=$   
     12.34
Previous close:=$
   12.68
Updating Change $:=-0.24
Volume:=6,969
Day Low:=$12.06
Dividend:=N/A
Market cap:=$536.62M
Updating Change $ After:=-0.10
EPS:=1.25
Average volume:=529,498
Day High:=$12.69
P/E ratio:=9.99
52 week low:=$11.40
Div yield:=N/A
Updating Price:=$
52 week high:=$18.53

(aet)
Ex dividend date:=7/12/11
Open:=
                Open: 43.19
              
Updating Change % After:=+0.04%
Updating Change %:=+0.28%
Updating Price After:=$   
     43.36
Previous close:=$
   43.22
Updating Change $:=+0.12
Volume:=48,899
Day Low:=$42.74
Dividend:=0.15
Market cap:=$16.47B
Updating Change $ After:=+0.02
EPS:=4.58
Average volume:=4.16M
Day High:=$43.41
P/E ratio:=9.47
52 week low:=$26.42
Div yield:=1.38%
Updating Price:=$
52 week high:=$46.01

(afce)
Ex dividend date:=N/A
Open:=
                Open: 16.59
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     16.34
Previous close:=$
   16.57
Updating Change $:=-0.23
Volume:=1,052
Day Low:=$16.33
Dividend:=N/A
Market cap:=$408.05M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=98,420
Day High:=$16.72
P/E ratio:=17.35
52 week low:=$8.92
Div yield:=N/A
Updating Price:=$
52 week high:=$17.57

(agam)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(agco)
Ex dividend date:=2/13/01
Open:=
                Open: 48.57
              
Updating Change % After:=-0.89%
Updating Change %:=+0.23%
Updating Price After:=$   
     48.50
Previous close:=$
   48.83
Updating Change $:=+0.11
Volume:=9,533
Day Low:=$47.72
Dividend:=N/A
Market cap:=$4.54B
Updating Change $ After:=-0.44
EPS:=2.95
Average volume:=1.52M
Day High:=$48.99
P/E ratio:=16.57
52 week low:=$32.36
Div yield:=N/A
Updating Price:=$
52 week high:=$59.81

(agx)
Ex dividend date:=N/A
Open:=
                Open: 11.44
              
Updating Change % After:=-1.92%
Updating Change %:=-1.92%
Updating Price After:=$   
     11.23
Previous close:=$
   11.45
Updating Change $:=-0.22
Volume:=6,818
Day Low:=$11.18
Dividend:=N/A
Market cap:=$145.27M
Updating Change $ After:=-0.22
EPS:=0.50
Average volume:=18,691
Day High:=$11.96
P/E ratio:=22.52
52 week low:=$7.40
Div yield:=N/A
Updating Price:=$
52 week high:=$11.96

(agys)
Ex dividend date:=7/16/09
Open:=
                Open: 9.70
              
Updating Change % After:=-0.93%
Updating Change %:=-0.93%
Updating Price After:=$   
     9.62
Previous close:=$
   9.71
Updating Change $:=-0.09
Volume:=170,930
Day Low:=$9.44
Dividend:=N/A
Market cap:=$226.02M
Updating Change $ After:=-0.09
EPS:=N/A
Average volume:=265,359
Day High:=$9.73
P/E ratio:=N/A
52 week low:=$4.25
Div yield:=N/A
Updating Price:=$
52 week high:=$10.00

(ahc)
Ex dividend date:=5/12/11
Open:=
                Open: 7.20
              
Updating Change % After:=+0.14%
Updating Change %:=+0.14%
Updating Price After:=$   
     7.24
Previous close:=$
   7.23
Updating Change $:=+0.01
Volume:=41,078
Day Low:=$7.19
Dividend:=0.06
Market cap:=$216.45M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=98,574
Day High:=$7.36
P/E ratio:=N/A
52 week low:=$6.27
Div yield:=3.31%
Updating Price:=$
52 week high:=$9.33

(aht)
Ex dividend date:=6/28/11
Open:=
                Open: 12.43
              
Updating Change % After:=-1.77%
Updating Change %:=-1.77%
Updating Price After:=$   
     12.21
Previous close:=$
   12.43
Updating Change $:=-0.22
Volume:=306,277
Day Low:=$12.12
Dividend:=0.10
Market cap:=$844.03M
Updating Change $ After:=-0.22
EPS:=N/A
Average volume:=574,375
Day High:=$12.43
P/E ratio:=N/A
52 week low:=$7.80
Div yield:=3.28%
Updating Price:=$
52 week high:=$14.32

(aig)
Ex dividend date:=N/A
Open:=
                Open: 28.98
              
Updating Change % After:=-0.10%
Updating Change %:=+0.48%
Updating Price After:=$   
     29.06
Previous close:=$
   28.95
Updating Change $:=+0.14
Volume:=42,836
Day Low:=$28.73
Dividend:=N/A
Market cap:=$53.70B
Updating Change $ After:=-0.03
EPS:=3.76
Average volume:=15.99M
Day High:=$29.10
P/E ratio:=7.74
52 week low:=$27.05
Div yield:=N/A
Updating Price:=$
52 week high:=$52.67

(airm)
Ex dividend date:=N/A
Open:=
                Open: 74.34
              
Updating Change % After:=+0.14%
Updating Change %:=-0.75%
Updating Price After:=$   
     74.33
Previous close:=$
   74.79
Updating Change $:=-0.56
Volume:=6,234
Day Low:=$73.90
Dividend:=N/A
Market cap:=$926.39M
Updating Change $ After:=+0.10
EPS:=3.92
Average volume:=110,406
Day High:=$74.90
P/E ratio:=18.94
52 week low:=$30.81
Div yield:=N/A
Updating Price:=$
52 week high:=$77.22

(ajg)
Ex dividend date:=9/28/11
Open:=
                Open: 27.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     27.55
Previous close:=$
   27.66
Updating Change $:=-0.11
Volume:=5,477
Day Low:=$27.36
Dividend:=0.33
Market cap:=$3.00B
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=602,903
Day High:=$27.69
P/E ratio:=20.35
52 week low:=$24.30
Div yield:=4.79%
Updating Price:=$
52 week high:=$31.92

(akam)
Ex dividend date:=N/A
Open:=
                Open: 29.37
              
Updating Change % After:=0.00%
Updating Change %:=+3.26%
Updating Price After:=$   
     30.37
Previous close:=$
   29.41
Updating Change $:=+0.96
Volume:=5,340
Day Low:=$29.31
Dividend:=N/A
Market cap:=$5.48B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=4.68M
Day High:=$30.57
P/E ratio:=32.12
52 week low:=$28.69
Div yield:=N/A
Updating Price:=$
52 week high:=$54.65

(alb)
Ex dividend date:=9/13/11
Open:=
                Open: 68.97
              
Updating Change % After:=+1.30%
Updating Change %:=-4.32%
Updating Price After:=$   
     67.76
Previous close:=$
   69.91
Updating Change $:=-3.02
Volume:=9,030
Day Low:=$66.41
Dividend:=0.17
Market cap:=$6.25B
Updating Change $ After:=+0.87
EPS:=3.97
Average volume:=642,957
Day High:=$69.56
P/E ratio:=16.86
52 week low:=$38.75
Div yield:=0.99%
Updating Price:=$
52 week high:=$71.79

(alc)
Ex dividend date:=5/18/11
Open:=
                Open: 16.60
              
Updating Change % After:=-2.17%
Updating Change %:=-2.17%
Updating Price After:=$   
     16.24
Previous close:=$
   16.60
Updating Change $:=-0.36
Volume:=36,592
Day Low:=$16.13
Dividend:=0.10
Market cap:=$349.73M
Updating Change $ After:=-0.36
EPS:=0.77
Average volume:=47,409
Day High:=$16.64
P/E ratio:=21.14
52 week low:=$15.73
Div yield:=N/A
Updating Price:=$
52 week high:=$39.22

(ale)
Ex dividend date:=8/11/11
Open:=
                Open: 42.01
              
Updating Change % After:=-0.55%
Updating Change %:=-0.55%
Updating Price After:=$   
     41.82
Previous close:=$
   42.05
Updating Change $:=-0.23
Volume:=83,708
Day Low:=$41.74
Dividend:=0.45
Market cap:=$1.49B
Updating Change $ After:=-0.23
EPS:=2.58
Average volume:=142,808
Day High:=$42.08
P/E ratio:=16.21
52 week low:=$34.62
Div yield:=4.26%
Updating Price:=$
52 week high:=$42.10

(alex)
Ex dividend date:=8/2/11
Open:=
                Open: 50.54
              
Updating Change % After:=-0.28%
Updating Change %:=-0.28%
Updating Price After:=$   
     50.43
Previous close:=$
   50.57
Updating Change $:=-0.14
Volume:=84,080
Day Low:=$50.16
Dividend:=0.32
Market cap:=$2.09B
Updating Change $ After:=-0.14
EPS:=1.82
Average volume:=193,954
Day High:=$50.82
P/E ratio:=27.70
52 week low:=$31.91
Div yield:=2.50%
Updating Price:=$
52 week high:=$55.50

(alnc)
Ex dividend date:=6/15/11
Open:=
                Open: 33.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.21%
Updating Price After:=$   
     32.76
Previous close:=$
   32.83
Updating Change $:=-0.07
Volume:=202
Day Low:=$32.35
Dividend:=0.30
Market cap:=$154.92M
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=11,903
Day High:=$33.15
P/E ratio:=12.08
52 week low:=$27.31
Div yield:=3.66%
Updating Price:=$
52 week high:=$33.89

(alth)
Ex dividend date:=N/A
Open:=
                Open: 1.82
              
Updating Change % After:=+1.67%
Updating Change %:=-1.64%
Updating Price After:=$   
     1.83
Previous close:=$
   1.83
Updating Change $:=-0.03
Volume:=28,624
Day Low:=$1.73
Dividend:=N/A
Market cap:=$204.89M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=1.86M
Day High:=$1.86
P/E ratio:=N/A
52 week low:=$1.73
Div yield:=N/A
Updating Price:=$
52 week high:=$5.97

(altr)
Ex dividend date:=8/8/11
Open:=
                Open: 42.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.02%
Updating Price After:=$   
     42.30
Previous close:=$
   42.31
Updating Change $:=-0.01
Volume:=27,531
Day Low:=$41.83
Dividend:=0.08
Market cap:=$13.12B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=4.55M
Day High:=$42.79
P/E ratio:=15.72
52 week low:=$24.48
Div yield:=0.76%
Updating Price:=$
52 week high:=$49.59

(alxa)
Ex dividend date:=N/A
Open:=
                Open: 1.76
              
Updating Change % After:=0.00%
Updating Change %:=+1.71%
Updating Price After:=$   
     1.78
Previous close:=$
   1.75
Updating Change $:=+0.03
Volume:=123
Day Low:=$1.76
Dividend:=N/A
Market cap:=$131.24M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=973,358
Day High:=$1.79
P/E ratio:=30.32
52 week low:=$0.86
Div yield:=N/A
Updating Price:=$
52 week high:=$3.64

(alxn)
Ex dividend date:=N/A
Open:=
                Open: 57.00
              
Updating Change % After:=0.00%
Updating Change %:=+3.89%
Updating Price After:=$   
     58.98
Previous close:=$
   56.77
Updating Change $:=+2.21
Volume:=32,818
Day Low:=$56.78
Dividend:=N/A
Market cap:=$9.57B
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=1.35M
Day High:=$59.07
P/E ratio:=109.08
52 week low:=$25.50
Div yield:=N/A
Updating Price:=$
52 week high:=$59.07

(aly)
Ex dividend date:=N/A
Open:=
                Open: 1.87
              
Updating Change % After:=-1.68%
Updating Change %:=-1.68%
Updating Price After:=€   
     1.76
Previous close:=€
   1.79
Updating Change $:=-0.03
Volume:=350
Day Low:=€1.87
Dividend:=N/A
Market cap:=€704,000
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=837.14
Day High:=€1.87
P/E ratio:=N/A
52 week low:=€1.70
Div yield:=N/A
Updating Price:=€
52 week high:=€6.66

(amat)
Ex dividend date:=8/29/11
Open:=
                Open: 12.96
              
Updating Change % After:=0.00%
Updating Change %:=+1.74%
Updating Price After:=$   
     13.15
Previous close:=$
   12.93
Updating Change $:=+0.23
Volume:=69,742
Day Low:=$12.89
Dividend:=0.08
Market cap:=$16.73B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=17.98M
Day High:=$13.21
P/E ratio:=11.05
52 week low:=$10.27
Div yield:=2.43%
Updating Price:=$
52 week high:=$16.93

(amg)
Ex dividend date:=N/A
Open:=
                Open: 103.25
              
Updating Change % After:=+0.20%
Updating Change %:=+0.25%
Updating Price After:=$   
     103.82
Previous close:=$
   103.35
Updating Change $:=+0.26
Volume:=15,024
Day Low:=$102.35
Dividend:=N/A
Market cap:=$5.21B
Updating Change $ After:=+0.21
EPS:=3.02
Average volume:=477,694
Day High:=$104.45
P/E ratio:=34.33
52 week low:=$63.32
Div yield:=N/A
Updating Price:=$
52 week high:=$113.00

(amgn)
Ex dividend date:=N/A
Open:=
                Open: 55.35
              
Updating Change % After:=+0.04%
Updating Change %:=-0.48%
Updating Price After:=$   
     55.24
Previous close:=$
   55.49
Updating Change $:=-0.27
Volume:=6,314
Day Low:=$55.01
Dividend:=N/A
Market cap:=$51.39B
Updating Change $ After:=+0.02
EPS:=4.87
Average volume:=5.48M
Day High:=$55.46
P/E ratio:=11.33
52 week low:=$50.26
Div yield:=N/A
Updating Price:=$
52 week high:=$61.53

(amn)
Ex dividend date:=7/26/11
Open:=
                Open: 85.25
              
Updating Change % After:=-0.06%
Updating Change %:=-0.06%
Updating Price After:=$   
     85.30
Previous close:=$
   85.35
Updating Change $:=-0.05
Volume:=158,810
Day Low:=$85.25
Dividend:=0.30
Market cap:=$773.86M
Updating Change $ After:=-0.05
EPS:=3.67
Average volume:=139,788
Day High:=$85.41
P/E ratio:=23.23
52 week low:=$55.42
Div yield:=1.41%
Updating Price:=$
52 week high:=$86.03

(amp)
Ex dividend date:=5/4/11
Open:=
                Open: 55.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.13%
Updating Price After:=$   
     55.38
Previous close:=$
   55.31
Updating Change $:=+0.07
Volume:=3,667
Day Low:=$54.86
Dividend:=0.23
Market cap:=$13.10B
Updating Change $ After:=0.00
EPS:=4.36
Average volume:=2.02M
Day High:=$55.63
P/E ratio:=12.70
52 week low:=$38.15
Div yield:=1.66%
Updating Price:=$
52 week high:=$65.12

(amph)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(amsg)
Ex dividend date:=N/A
Open:=
                Open: 26.10
              
Updating Change % After:=0.00%
Updating Change %:=+1.06%
Updating Price After:=$   
     26.67
Previous close:=$
   26.39
Updating Change $:=+0.28
Volume:=3,400
Day Low:=$26.10
Dividend:=N/A
Market cap:=$827.17M
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=182,335
Day High:=$26.98
P/E ratio:=16.27
52 week low:=$16.35
Div yield:=N/A
Updating Price:=$
52 week high:=$28.00

(amt)
Ex dividend date:=N/A
Open:=
                Open: 52.96
              
Updating Change % After:=-0.31%
Updating Change %:=+0.47%
Updating Price After:=$   
     53.15
Previous close:=$
   53.07
Updating Change $:=+0.25
Volume:=36,425
Day Low:=$52.79
Dividend:=N/A
Market cap:=$20.83B
Updating Change $ After:=-0.17
EPS:=0.92
Average volume:=3.12M
Day High:=$53.32
P/E ratio:=58.16
52 week low:=$44.27
Div yield:=N/A
Updating Price:=$
52 week high:=$56.84

(amzn)
Ex dividend date:=N/A
Open:=
                Open: 213.86
              
Updating Change % After:=-0.06%
Updating Change %:=+1.55%
Updating Price After:=$   
     216.40
Previous close:=$
   213.21
Updating Change $:=+3.31
Volume:=13,098
Day Low:=$211.11
Dividend:=N/A
Market cap:=$97.44B
Updating Change $ After:=-0.12
EPS:=2.30
Average volume:=4.24M
Day High:=$217.95
P/E ratio:=94.20
52 week low:=$114.51
Div yield:=N/A
Updating Price:=$
52 week high:=$220.20

(anf)
Ex dividend date:=5/25/11
Open:=
                Open: 76.53
              
Updating Change % After:=-0.70%
Updating Change %:=+1.21%
Updating Price After:=$   
     76.60
Previous close:=$
   76.22
Updating Change $:=+0.92
Volume:=2,500
Day Low:=$75.58
Dividend:=0.18
Market cap:=$6.69B
Updating Change $ After:=-0.54
EPS:=2.06
Average volume:=2.47M
Day High:=$77.30
P/E ratio:=37.42
52 week low:=$33.97
Div yield:=0.91%
Updating Price:=$
52 week high:=$78.25

(ango)
Ex dividend date:=N/A
Open:=
                Open: 15.08
              
Updating Change % After:=+0.56%
Updating Change %:=-2.13%
Updating Price After:=$   
     14.79
Previous close:=$
   15.03
Updating Change $:=-0.32
Volume:=100
Day Low:=$14.62
Dividend:=N/A
Market cap:=$365.55M
Updating Change $ After:=+0.08
EPS:=0.33
Average volume:=132,344
Day High:=$15.08
P/E ratio:=45.18
52 week low:=$12.91
Div yield:=N/A
Updating Price:=$
52 week high:=$17.73

(anr)
Ex dividend date:=N/A
Open:=
                Open: 46.33
              
Updating Change % After:=0.00%
Updating Change %:=+1.42%
Updating Price After:=$   
     47.06
Previous close:=$
   46.40
Updating Change $:=+0.66
Volume:=11,383
Day Low:=$45.95
Dividend:=N/A
Market cap:=$10.23B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=6.26M
Day High:=$47.16
P/E ratio:=43.24
52 week low:=$27.68
Div yield:=N/A
Updating Price:=$
52 week high:=$71.19

(anth)
Ex dividend date:=N/A
Open:=
                Open: 8.22
              
Updating Change % After:=-0.37%
Updating Change %:=-1.46%
Updating Price After:=$   
     8.07
Previous close:=$
   8.22
Updating Change $:=-0.12
Volume:=1,300
Day Low:=$8.01
Dividend:=N/A
Market cap:=$378.28M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=163,084
Day High:=$8.22
P/E ratio:=N/A
52 week low:=$2.82
Div yield:=N/A
Updating Price:=$
52 week high:=$9.08

(anv)
Ex dividend date:=N/A
Open:=
                Open: 40.20
              
Updating Change % After:=+0.10%
Updating Change %:=+2.12%
Updating Price After:=$   
     41.00
Previous close:=$
   40.11
Updating Change $:=+0.85
Volume:=54,324
Day Low:=$40.20
Dividend:=N/A
Market cap:=$3.60B
Updating Change $ After:=+0.04
EPS:=0.34
Average volume:=1.26M
Day High:=$41.26
P/E ratio:=121.29
52 week low:=$15.51
Div yield:=N/A
Updating Price:=$
52 week high:=$43.49

(aoi)
Ex dividend date:=9/7/05
Open:=
                Open: 3.39
              
Updating Change % After:=0.00%
Updating Change %:=-2.35%
Updating Price After:=$   
     3.33
Previous close:=$
   3.41
Updating Change $:=-0.08
Volume:=133
Day Low:=$3.25
Dividend:=N/A
Market cap:=$287.32M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=508,763
Day High:=$3.41
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=$
52 week high:=$4.83

(aon)
Ex dividend date:=7/28/11
Open:=
                Open: 50.87
              
Updating Change % After:=+0.83%
Updating Change %:=-0.06%
Updating Price After:=$   
     50.79
Previous close:=$
   50.40
Updating Change $:=-0.03
Volume:=4,763
Day Low:=$50.00
Dividend:=0.15
Market cap:=$16.44B
Updating Change $ After:=+0.42
EPS:=2.31
Average volume:=1.86M
Day High:=$50.87
P/E ratio:=21.77
52 week low:=$35.87
Div yield:=1.19%
Updating Price:=$
52 week high:=$54.58

(apac)
Ex dividend date:=N/A
Open:=
                Open: 8.47
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     8.47
Previous close:=$
   8.46
Updating Change $:=+0.01
Volume:=2,518
Day Low:=$8.45
Dividend:=N/A
Market cap:=$463.36M
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=1.15M
Day High:=$8.50
P/E ratio:=19.44
52 week low:=$4.61
Div yield:=N/A
Updating Price:=$
52 week high:=$8.52

(apd)
Ex dividend date:=6/29/11
Open:=
                Open: 95.18
              
Updating Change % After:=+0.22%
Updating Change %:=-3.68%
Updating Price After:=$   
     92.10
Previous close:=$
   95.41
Updating Change $:=-3.51
Volume:=19,552
Day Low:=$91.73
Dividend:=0.58
Market cap:=$19.95B
Updating Change $ After:=+0.20
EPS:=5.02
Average volume:=1.15M
Day High:=$95.18
P/E ratio:=18.31
52 week low:=$71.75
Div yield:=2.52%
Updating Price:=$
52 week high:=$98.01

(apkt)
Ex dividend date:=N/A
Open:=
                Open: 61.18
              
Updating Change % After:=-0.61%
Updating Change %:=+9.32%
Updating Price After:=$   
     65.30
Previous close:=$
   60.10
Updating Change $:=+5.60
Volume:=9,091
Day Low:=$61.05
Dividend:=N/A
Market cap:=$4.19B
Updating Change $ After:=-0.40
EPS:=0.69
Average volume:=1.92M
Day High:=$66.19
P/E ratio:=95.65
52 week low:=$26.00
Div yield:=N/A
Updating Price:=$
52 week high:=$84.50

(apol)
Ex dividend date:=N/A
Open:=
                Open: 51.34
              
Updating Change % After:=-0.49%
Updating Change %:=+1.26%
Updating Price After:=$   
     51.67
Previous close:=$
   51.29
Updating Change $:=+0.65
Volume:=4,748
Day Low:=$51.00
Dividend:=N/A
Market cap:=$6.95B
Updating Change $ After:=-0.26
EPS:=3.06
Average volume:=2.35M
Day High:=$51.96
P/E ratio:=16.97
52 week low:=$33.75
Div yield:=N/A
Updating Price:=$
52 week high:=$53.61

(apsg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(aray)
Ex dividend date:=N/A
Open:=
                Open: 8.70
              
Updating Change % After:=-2.63%
Updating Change %:=-2.63%
Updating Price After:=$   
     8.50
Previous close:=$
   8.73
Updating Change $:=-0.23
Volume:=274,742
Day Low:=$8.50
Dividend:=N/A
Market cap:=$587.95M
Updating Change $ After:=-0.23
EPS:=0.06
Average volume:=541,094
Day High:=$8.73
P/E ratio:=153.43
52 week low:=$5.85
Div yield:=N/A
Updating Price:=$
52 week high:=$11.16

(arb)
Ex dividend date:=6/13/11
Open:=
                Open: 42.56
              
Updating Change % After:=+0.05%
Updating Change %:=+0.05%
Updating Price After:=$   
     42.46
Previous close:=$
   42.44
Updating Change $:=+0.02
Volume:=237,640
Day Low:=$42.38
Dividend:=0.10
Market cap:=$1.11B
Updating Change $ After:=+0.02
EPS:=1.70
Average volume:=142,098
Day High:=$43.14
P/E ratio:=24.94
52 week low:=$23.71
Div yield:=0.94%
Updating Price:=$
52 week high:=$44.95

(are)
Ex dividend date:=6/28/11
Open:=
                Open: 84.55
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     84.93
Previous close:=$
   84.50
Updating Change $:=+0.43
Volume:=3,753
Day Low:=$84.01
Dividend:=0.45
Market cap:=$5.18B
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=387,154
Day High:=$85.33
P/E ratio:=42.56
52 week low:=$65.60
Div yield:=2.12%
Updating Price:=$
52 week high:=$85.33

(ari)
Ex dividend date:=6/28/11
Open:=
                Open: 16.18
              
Updating Change % After:=-0.31%
Updating Change %:=-0.31%
Updating Price After:=$   
     16.14
Previous close:=$
   16.19
Updating Change $:=-0.05
Volume:=32,102
Day Low:=$16.04
Dividend:=0.40
Market cap:=$280.10M
Updating Change $ After:=-0.05
EPS:=0.82
Average volume:=82,419
Day High:=$16.18
P/E ratio:=19.76
52 week low:=$15.70
Div yield:=9.91%
Updating Price:=$
52 week high:=$17.61

(aria)
Ex dividend date:=N/A
Open:=
                Open: 13.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.77%
Updating Price After:=$   
     13.34
Previous close:=$
   12.98
Updating Change $:=+0.36
Volume:=8,317
Day Low:=$12.94
Dividend:=N/A
Market cap:=$1.69B
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=3.67M
Day High:=$13.50
P/E ratio:=24.34
52 week low:=$3.07
Div yield:=N/A
Updating Price:=$
52 week high:=$13.50

(arm)
Ex dividend date:=N/A
Open:=
                Open: 605.00
              
Updating Change % After:=+1.50%
Updating Change %:=+1.50%
Updating Price After:=610.00
     p
Previous close:=601.00
    p
Updating Change $:=+9.00
Volume:=2.00m
Day Low:=601.00p
Dividend:=N/A
Market cap:=£82.27M
Updating Change $ After:=+9.00
EPS:=0.06
Average volume:=3.63M
Day High:=610.00p
P/E ratio:=9486.78
52 week low:=301.80p
Div yield:=N/A
Updating Price:=p
52 week high:=652.00p

(aro)
Ex dividend date:=N/A
Open:=
                Open: 17.75
              
Updating Change % After:=-0.71%
Updating Change %:=+2.03%
Updating Price After:=$   
     17.96
Previous close:=$
   17.73
Updating Change $:=+0.36
Volume:=1,900
Day Low:=$17.70
Dividend:=N/A
Market cap:=$1.41B
Updating Change $ After:=-0.13
EPS:=2.42
Average volume:=2.64M
Day High:=$18.12
P/E ratio:=7.46
52 week low:=$16.95
Div yield:=N/A
Updating Price:=$
52 week high:=$31.05

(arow)
Ex dividend date:=6/1/11
Open:=
                Open: 24.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     24.81
Previous close:=$
   24.89
Updating Change $:=-0.08
Volume:=420
Day Low:=$24.50
Dividend:=0.25
Market cap:=$278.67M
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=20,446
Day High:=$24.89
P/E ratio:=12.92
52 week low:=$21.75
Div yield:=4.03%
Updating Price:=$
52 week high:=$28.51

(artg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(arw)
Ex dividend date:=9/18/86
Open:=
                Open: 37.38
              
Updating Change % After:=-0.37%
Updating Change %:=+0.64%
Updating Price After:=$   
     37.46
Previous close:=$
   37.36
Updating Change $:=+0.24
Volume:=6,307
Day Low:=$37.03
Dividend:=N/A
Market cap:=$4.28B
Updating Change $ After:=-0.14
EPS:=4.50
Average volume:=1.29M
Day High:=$37.74
P/E ratio:=8.35
52 week low:=$22.56
Div yield:=N/A
Updating Price:=$
52 week high:=$47.50

(asca)
Ex dividend date:=5/26/11
Open:=
                Open: 23.60
              
Updating Change % After:=+0.03%
Updating Change %:=-0.68%
Updating Price After:=$   
     23.38
Previous close:=$
   23.53
Updating Change $:=-0.16
Volume:=27,277
Day Low:=$23.09
Dividend:=0.11
Market cap:=$722.74M
Updating Change $ After:=+0.0063
EPS:=0.33
Average volume:=507,988
Day High:=$23.62
P/E ratio:=70.39
52 week low:=$14.50
Div yield:=1.80%
Updating Price:=$
52 week high:=$24.50

(asfi)
Ex dividend date:=6/22/11
Open:=
                Open: 7.66
              
Updating Change % After:=-1.64%
Updating Change %:=+2.79%
Updating Price After:=$   
     7.79
Previous close:=$
   7.71
Updating Change $:=+0.22
Volume:=1,000
Day Low:=$7.64
Dividend:=0.02
Market cap:=$112.42M
Updating Change $ After:=-0.13
EPS:=0.22
Average volume:=68,387
Day High:=$7.98
P/E ratio:=35.73
52 week low:=$6.40
Div yield:=1.01%
Updating Price:=$
52 week high:=$9.59

(asgr)
Ex dividend date:=6/13/11
Open:=
                Open: 5.25
              
Updating Change % After:=+0.23%
Updating Change %:=+0.23%
Updating Price After:=?   
     5.23
Previous close:=?
   5.22
Updating Change $:=+0.01
Volume:=5,716
Day Low:=?5.15
Dividend:=0.03
Market cap:=?2.50M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=35,845
Day High:=?5.25
P/E ratio:=N/A
52 week low:=?3.90
Div yield:=2.54%
Updating Price:=?
52 week high:=?6.05

(atac)
Ex dividend date:=N/A
Open:=
                Open: 11.30
              
Updating Change % After:=-3.59%
Updating Change %:=-3.59%
Updating Price After:=TL   
     10.75
Previous close:=TL
   11.15
Updating Change $:=-0.40
Volume:=57,310
Day Low:=TL10.75
Dividend:=N/A
Market cap:=TLN/A
Updating Change $ After:=-0.40
EPS:=N/A
Average volume:=87,712
Day High:=TL11.40
P/E ratio:=N/A
52 week low:=TL10.75
Div yield:=N/A
Updating Price:=TL
52 week high:=TL12.90

(athr)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atls)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atni)
Ex dividend date:=6/28/11
Open:=
                Open: 39.32
              
Updating Change % After:=0.00%
Updating Change %:=-2.56%
Updating Price After:=$   
     38.50
Previous close:=$
   39.51
Updating Change $:=-1.01
Volume:=1,170
Day Low:=$38.37
Dividend:=0.22
Market cap:=$593.25M
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=35,078
Day High:=$39.39
P/E ratio:=15.31
52 week low:=$30.42
Div yield:=2.29%
Updating Price:=$
52 week high:=$55.40

(atpg)
Ex dividend date:=N/A
Open:=
                Open: 15.60
              
Updating Change % After:=-0.16%
Updating Change %:=+0.70%
Updating Price After:=$   
     15.70
Previous close:=$
   15.61
Updating Change $:=+0.11
Volume:=17,014
Day Low:=$15.47
Dividend:=N/A
Market cap:=$802.31M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=1.24M
Day High:=$15.80
P/E ratio:=N/A
52 week low:=$9.60
Div yield:=N/A
Updating Price:=$
52 week high:=$21.40

(atsg)
Ex dividend date:=N/A
Open:=
                Open: 5.13
              
Updating Change % After:=-7.49%
Updating Change %:=-8.49%
Updating Price After:=$   
     4.99
Previous close:=$
   5.89
Updating Change $:=-0.50
Volume:=2,215
Day Low:=$4.74
Dividend:=N/A
Market cap:=$378.53M
Updating Change $ After:=-0.40
EPS:=0.56
Average volume:=365,064
Day High:=$5.70
P/E ratio:=9.56
52 week low:=$4.48
Div yield:=N/A
Updating Price:=$
52 week high:=$8.65

(atsi)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atvi)
Ex dividend date:=3/14/11
Open:=
                Open: 11.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     11.99
Previous close:=$
   11.92
Updating Change $:=+0.07
Volume:=105,745
Day Low:=$11.86
Dividend:=0.17
Market cap:=$13.62B
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=7.47M
Day High:=$12.05
P/E ratio:=27.16
52 week low:=$10.40
Div yield:=1.38%
Updating Price:=$
52 week high:=$12.65

(auxl)
Ex dividend date:=N/A
Open:=
                Open: 20.14
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     20.08
Previous close:=$
   20.11
Updating Change $:=-0.03
Volume:=13,639
Day Low:=$19.99
Dividend:=N/A
Market cap:=$963.02M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=601,834
Day High:=$20.29
P/E ratio:=N/A
52 week low:=$18.55
Div yield:=N/A
Updating Price:=$
52 week high:=$28.56

(avid)
Ex dividend date:=N/A
Open:=
                Open: 15.82
              
Updating Change % After:=+3.41%
Updating Change %:=-25.12%
Updating Price After:=$   
     14.21
Previous close:=$
   18.35
Updating Change $:=-4.61
Volume:=2,400
Day Low:=$13.66
Dividend:=N/A
Market cap:=$718.13M
Updating Change $ After:=+0.47
EPS:=N/A
Average volume:=151,230
Day High:=$16.20
P/E ratio:=N/A
52 week low:=$11.04
Div yield:=N/A
Updating Price:=$
52 week high:=$23.35

(avnw)
Ex dividend date:=N/A
Open:=
                Open: 4.22
              
Updating Change % After:=+2.14%
Updating Change %:=0.00%
Updating Price After:=$   
     4.30
Previous close:=$
   4.21
Updating Change $:=0.00
Volume:=300
Day Low:=$4.17
Dividend:=N/A
Market cap:=$250.34M
Updating Change $ After:=+0.09
EPS:=N/A
Average volume:=381,490
Day High:=$4.23
P/E ratio:=N/A
52 week low:=$3.61
Div yield:=N/A
Updating Price:=$
52 week high:=$6.50

(avx)
Ex dividend date:=6/8/11
Open:=
                Open: 15.38
              
Updating Change % After:=+0.39%
Updating Change %:=+0.39%
Updating Price After:=$   
     15.37
Previous close:=$
   15.31
Updating Change $:=+0.06
Volume:=291,135
Day Low:=$15.14
Dividend:=0.06
Market cap:=$2.56B
Updating Change $ After:=+0.06
EPS:=1.43
Average volume:=205,424
Day High:=$15.42
P/E ratio:=10.75
52 week low:=$12.38
Div yield:=1.43%
Updating Price:=$
52 week high:=$16.60

(avy)
Ex dividend date:=5/27/11
Open:=
                Open: 33.42
              
Updating Change % After:=-2.05%
Updating Change %:=+0.72%
Updating Price After:=$   
     33.00
Previous close:=$
   33.45
Updating Change $:=+0.24
Volume:=13,059
Day Low:=$33.28
Dividend:=0.25
Market cap:=$3.60B
Updating Change $ After:=-0.69
EPS:=2.87
Average volume:=1.11M
Day High:=$33.73
P/E ratio:=11.74
52 week low:=$31.66
Div yield:=2.97%
Updating Price:=$
52 week high:=$43.52

(awi)
Ex dividend date:=N/A
Open:=
                Open: 42.95
              
Updating Change % After:=+0.37%
Updating Change %:=-1.60%
Updating Price After:=$   
     42.49
Previous close:=$
   43.02
Updating Change $:=-0.69
Volume:=300
Day Low:=$42.30
Dividend:=N/A
Market cap:=$2.49B
Updating Change $ After:=+0.16
EPS:=0.75
Average volume:=214,310
Day High:=$43.05
P/E ratio:=56.70
52 week low:=$33.76
Div yield:=N/A
Updating Price:=$
52 week high:=$54.58

(awr)
Ex dividend date:=5/10/11
Open:=
                Open: 35.22
              
Updating Change % After:=-1.39%
Updating Change %:=-1.39%
Updating Price After:=$   
     34.75
Previous close:=$
   35.24
Updating Change $:=-0.49
Volume:=87,913
Day Low:=$34.14
Dividend:=0.28
Market cap:=$648.32M
Updating Change $ After:=-0.49
EPS:=1.58
Average volume:=80,335
Day High:=$35.22
P/E ratio:=21.93
52 week low:=$31.24
Div yield:=3.22%
Updating Price:=$
52 week high:=$38.59

(axl)
Ex dividend date:=12/4/08
Open:=
                Open: 11.76
              
Updating Change % After:=+0.17%
Updating Change %:=+1.27%
Updating Price After:=$   
     11.94
Previous close:=$
   11.77
Updating Change $:=+0.15
Volume:=1,000
Day Low:=$11.69
Dividend:=N/A
Market cap:=$868.89M
Updating Change $ After:=+0.02
EPS:=1.82
Average volume:=2.00M
Day High:=$12.07
P/E ratio:=6.56
52 week low:=$8.21
Div yield:=N/A
Updating Price:=$
52 week high:=$16.20

(axp)
Ex dividend date:=6/29/11
Open:=
                Open: 52.99
              
Updating Change % After:=+0.59%
Updating Change %:=-0.67%
Updating Price After:=$   
     52.54
Previous close:=$
   52.58
Updating Change $:=-0.35
Volume:=178,660
Day Low:=$52.04
Dividend:=0.18
Market cap:=$62.62B
Updating Change $ After:=+0.31
EPS:=3.84
Average volume:=6.82M
Day High:=$53.03
P/E ratio:=13.59
52 week low:=$37.33
Div yield:=1.38%
Updating Price:=$
52 week high:=$53.80

(axs)
Ex dividend date:=6/28/11
Open:=
                Open: 31.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     31.71
Previous close:=$
   31.68
Updating Change $:=+0.03
Volume:=74,621
Day Low:=$31.51
Dividend:=0.23
Market cap:=$4.04B
Updating Change $ After:=0.00
EPS:=2.86
Average volume:=962,053
Day High:=$31.97
P/E ratio:=11.08
52 week low:=$29.79
Div yield:=2.90%
Updating Price:=$
52 week high:=$37.81

(azo)
Ex dividend date:=N/A
Open:=
                Open: 296.44
              
Updating Change % After:=+0.12%
Updating Change %:=+0.11%
Updating Price After:=$   
     296.20
Previous close:=$
   295.52
Updating Change $:=+0.33
Volume:=2,754
Day Low:=$295.12
Dividend:=N/A
Market cap:=$12.29B
Updating Change $ After:=+0.35
EPS:=19.01
Average volume:=387,723
Day High:=$296.61
P/E ratio:=15.57
52 week low:=$203.05
Div yield:=N/A
Updating Price:=$
52 week high:=$302.00

(ba)
Ex dividend date:=8/10/11
Open:=
                Open: 73.19
              
Updating Change % After:=-0.05%
Updating Change %:=-0.33%
Updating Price After:=$   
     72.61
Previous close:=$
   72.89
Updating Change $:=-0.24
Volume:=83,871
Day Low:=$72.24
Dividend:=0.42
Market cap:=$52.07B
Updating Change $ After:=-0.04
EPS:=4.51
Average volume:=4.60M
Day High:=$73.19
P/E ratio:=16.12
52 week low:=$59.48
Div yield:=2.31%
Updating Price:=$
52 week high:=$80.65

(bac)
Ex dividend date:=6/1/11
Open:=
                Open: 10.26
              
Updating Change % After:=+0.10%
Updating Change %:=-0.98%
Updating Price After:=$   
     10.14
Previous close:=$
   10.23
Updating Change $:=-0.10
Volume:=562,430
Day Low:=$10.05
Dividend:=0.01
Market cap:=$99.81B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=159.30M
Day High:=$10.27
P/E ratio:=N/A
52 week low:=$9.40
Div yield:=0.39%
Updating Price:=$
52 week high:=$15.31

(bamm)
Ex dividend date:=4/1/11
Open:=
                Open: 3.02
              
Updating Change % After:=+10.60%
Updating Change %:=+10.60%
Updating Price After:=$   
     3.34
Previous close:=$
   3.02
Updating Change $:=+0.32
Volume:=97,062
Day Low:=$3.02
Dividend:=0.05
Market cap:=$46.59M
Updating Change $ After:=+0.32
EPS:=0.23
Average volume:=92,623
Day High:=$3.36
P/E ratio:=14.52
52 week low:=$2.92
Div yield:=5.99%
Updating Price:=$
52 week high:=$6.94

(bbbb)
Ex dividend date:=N/A
Open:=
                Open: 44.02
              
Updating Change % After:=-0.05%
Updating Change %:=+0.27%
Updating Price After:=$   
     44.11
Previous close:=$
   44.01
Updating Change $:=+0.12
Volume:=1,489
Day Low:=$44.02
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=-0.02
EPS:=0.24
Average volume:=1.86M
Day High:=$44.14
P/E ratio:=185.89
52 week low:=$32.55
Div yield:=N/A
Updating Price:=$
52 week high:=$50.26

(bbby)
Ex dividend date:=N/A
Open:=
                Open: 59.49
              
Updating Change % After:=-0.07%
Updating Change %:=+0.37%
Updating Price After:=$   
     59.66
Previous close:=$
   59.48
Updating Change $:=+0.22
Volume:=2,483
Day Low:=$59.37
Dividend:=N/A
Market cap:=$14.71B
Updating Change $ After:=-0.04
EPS:=3.34
Average volume:=2.72M
Day High:=$59.89
P/E ratio:=17.87
52 week low:=$35.55
Div yield:=N/A
Updating Price:=$
52 week high:=$60.55

(bbg)
Ex dividend date:=N/A
Open:=
                Open: 51.37
              
Updating Change % After:=-0.82%
Updating Change %:=-0.82%
Updating Price After:=$   
     50.97
Previous close:=$
   51.39
Updating Change $:=-0.42
Volume:=740,102
Day Low:=$50.39
Dividend:=N/A
Market cap:=$2.37B
Updating Change $ After:=-0.42
EPS:=1.53
Average volume:=803,326
Day High:=$51.37
P/E ratio:=33.23
52 week low:=$31.09
Div yield:=N/A
Updating Price:=$
52 week high:=$52.04

(bbgi)
Ex dividend date:=9/26/08
Open:=
                Open: 3.98
              
Updating Change % After:=0.00%
Updating Change %:=-4.18%
Updating Price After:=$   
     3.90
Previous close:=$
   4.07
Updating Change $:=-0.17
Volume:=295
Day Low:=$3.86
Dividend:=N/A
Market cap:=$97.90M
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=23,970
Day High:=$4.18
P/E ratio:=9.78
52 week low:=$3.40
Div yield:=N/A
Updating Price:=$
52 week high:=$9.34

(bbw)
Ex dividend date:=N/A
Open:=
                Open: 6.12
              
Updating Change % After:=+0.65%
Updating Change %:=+0.65%
Updating Price After:=$   
     6.16
Previous close:=$
   6.12
Updating Change $:=+0.04
Volume:=30,401
Day Low:=$6.05
Dividend:=N/A
Market cap:=$117.25M
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=96,134
Day High:=$6.17
P/E ratio:=N/A
52 week low:=$4.85
Div yield:=N/A
Updating Price:=$
52 week high:=$9.24

(bc)
Ex dividend date:=11/19/10
Open:=
                Open: 19.46
              
Updating Change % After:=+0.11%
Updating Change %:=+1.85%
Updating Price After:=$   
     19.84
Previous close:=$
   19.46
Updating Change $:=+0.36
Volume:=3,055
Day Low:=$19.24
Dividend:=0.05
Market cap:=$1.71B
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=1.31M
Day High:=$19.97
P/E ratio:=N/A
52 week low:=$12.54
Div yield:=0.25%
Updating Price:=$
52 week high:=$27.70

(bcrx)
Ex dividend date:=N/A
Open:=
                Open: 3.91
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     3.89
Previous close:=$
   3.91
Updating Change $:=-0.02
Volume:=2,225
Day Low:=$3.87
Dividend:=N/A
Market cap:=$171.37M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=217,038
Day High:=$3.94
P/E ratio:=N/A
52 week low:=$3.17
Div yield:=N/A
Updating Price:=$
52 week high:=$6.24

(bcsi)
Ex dividend date:=N/A
Open:=
                Open: 22.80
              
Updating Change % After:=-0.03%
Updating Change %:=+0.66%
Updating Price After:=$   
     22.87
Previous close:=$
   22.73
Updating Change $:=+0.15
Volume:=34,800
Day Low:=$22.72
Dividend:=N/A
Market cap:=$967.11M
Updating Change $ After:=-0.0058
EPS:=0.92
Average volume:=762,259
Day High:=$23.02
P/E ratio:=24.87
52 week low:=$17.21
Div yield:=N/A
Updating Price:=$
52 week high:=$32.22

(bdge)
Ex dividend date:=7/13/11
Open:=
                Open: 21.03
              
Updating Change % After:=+1.39%
Updating Change %:=+0.19%
Updating Price After:=$   
     21.27
Previous close:=$
   20.94
Updating Change $:=+0.04
Volume:=100
Day Low:=$20.68
Dividend:=0.23
Market cap:=$134.54M
Updating Change $ After:=+0.29
EPS:=1.47
Average volume:=14,606
Day High:=$21.88
P/E ratio:=14.30
52 week low:=$20.03
Div yield:=4.39%
Updating Price:=$
52 week high:=$26.89

(beat)
Ex dividend date:=N/A
Open:=
                Open: 5.26
              
Updating Change % After:=+0.23%
Updating Change %:=-1.52%
Updating Price After:=$   
     5.19
Previous close:=$
   5.26
Updating Change $:=-0.08
Volume:=1,400
Day Low:=$5.17
Dividend:=N/A
Market cap:=$126.21M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=132,355
Day High:=$5.26
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=$
52 week high:=$6.11

(beav)
Ex dividend date:=N/A
Open:=
                Open: 42.08
              
Updating Change % After:=+0.25%
Updating Change %:=-0.92%
Updating Price After:=$   
     41.93
Previous close:=$
   42.22
Updating Change $:=-0.39
Volume:=3,386
Day Low:=$41.53
Dividend:=N/A
Market cap:=$4.25B
Updating Change $ After:=+0.10
EPS:=1.57
Average volume:=777,859
Day High:=$42.10
P/E ratio:=26.62
52 week low:=$25.75
Div yield:=N/A
Updating Price:=$
52 week high:=$42.69

(belfb)
Ex dividend date:=7/13/11
Open:=
                Open: 21.50
              
Updating Change % After:=0.00%
Updating Change %:=-3.16%
Updating Price After:=$   
     20.82
Previous close:=$
   21.50
Updating Change $:=-0.68
Volume:=539
Day Low:=$20.80
Dividend:=0.07
Market cap:=$247.44M
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=27,596
Day High:=$21.50
P/E ratio:=14.45
52 week low:=$17.28
Div yield:=1.34%
Updating Price:=$
52 week high:=$26.77

(bez)
Ex dividend date:=N/A
Open:=
                Open: 129.00
              
Updating Change % After:=+4.04%
Updating Change %:=+4.04%
Updating Price After:=130.60
     p
Previous close:=125.53
    p
Updating Change $:=+5.07
Volume:=3.63m
Day Low:=127.10p
Dividend:=N/A
Market cap:=£6.51M
Updating Change $ After:=+5.07
EPS:=N/A
Average volume:=483,704
Day High:=132.60p
P/E ratio:=N/A
52 week low:=110.00p
Div yield:=N/A
Updating Price:=p
52 week high:=140.00p

(bfs)
Ex dividend date:=7/13/11
Open:=
                Open: 41.22
              
Updating Change % After:=-0.39%
Updating Change %:=-0.39%
Updating Price After:=$   
     41.01
Previous close:=$
   41.17
Updating Change $:=-0.16
Volume:=21,731
Day Low:=$40.93
Dividend:=0.36
Market cap:=$769.50M
Updating Change $ After:=-0.16
EPS:=0.80
Average volume:=59,052
Day High:=$41.22
P/E ratio:=51.58
52 week low:=$37.04
Div yield:=3.51%
Updating Price:=$
52 week high:=$48.70

(bgcp)
Ex dividend date:=5/12/11
Open:=
                Open: 8.41
              
Updating Change % After:=-0.36%
Updating Change %:=+0.36%
Updating Price After:=$   
     8.40
Previous close:=$
   8.40
Updating Change $:=+0.03
Volume:=7,000
Day Low:=$8.34
Dividend:=0.17
Market cap:=$983.27M
Updating Change $ After:=-0.03
EPS:=0.37
Average volume:=807,938
Day High:=$8.49
P/E ratio:=22.73
52 week low:=$4.82
Div yield:=8.07%
Updating Price:=$
52 week high:=$10.07

(bgs)
Ex dividend date:=9/28/11
Open:=
                Open: 21.01
              
Updating Change % After:=+0.09%
Updating Change %:=+0.09%
Updating Price After:=$   
     21.11
Previous close:=$
   21.09
Updating Change $:=+0.02
Volume:=242,811
Day Low:=$20.80
Dividend:=0.21
Market cap:=$1.02B
Updating Change $ After:=+0.02
EPS:=0.93
Average volume:=410,976
Day High:=$21.14
P/E ratio:=22.66
52 week low:=$10.50
Div yield:=3.98%
Updating Price:=$
52 week high:=$21.31

(bh)
Ex dividend date:=N/A
Open:=
                Open: 400.89
              
Updating Change % After:=-2.31%
Updating Change %:=-2.31%
Updating Price After:=$   
     388.80
Previous close:=$
   397.99
Updating Change $:=-9.19
Volume:=3,287
Day Low:=$386.50
Dividend:=N/A
Market cap:=$565.16M
Updating Change $ After:=-9.19
EPS:=24.13
Average volume:=7,646
Day High:=$400.89
P/E ratio:=16.11
52 week low:=$258.92
Div yield:=N/A
Updating Price:=$
52 week high:=$464.77

(bidu)
Ex dividend date:=N/A
Open:=
                Open: 151.28
              
Updating Change % After:=+0.16%
Updating Change %:=+2.55%
Updating Price After:=$   
     154.25
Previous close:=$
   150.17
Updating Change $:=+3.83
Volume:=15,617
Day Low:=$151.00
Dividend:=N/A
Market cap:=$53.49B
Updating Change $ After:=+0.25
EPS:=1.76
Average volume:=8.92M
Day High:=$155.00
P/E ratio:=87.47
52 week low:=$76.00
Div yield:=N/A
Updating Price:=$
52 week high:=$156.04

(biib)
Ex dividend date:=N/A
Open:=
                Open: 105.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.06%
Updating Price After:=$   
     105.56
Previous close:=$
   105.62
Updating Change $:=-0.06
Volume:=7,555
Day Low:=$104.89
Dividend:=N/A
Market cap:=$25.22B
Updating Change $ After:=0.00
EPS:=4.42
Average volume:=2.12M
Day High:=$106.05
P/E ratio:=23.89
52 week low:=$52.40
Div yield:=N/A
Updating Price:=$
52 week high:=$109.63

(bio)
Ex dividend date:=N/A
Open:=
                Open: 118.41
              
Updating Change % After:=+0.14%
Updating Change %:=-0.78%
Updating Price After:=$   
     117.52
Previous close:=$
   118.28
Updating Change $:=-0.92
Volume:=8,619
Day Low:=$117.08
Dividend:=N/A
Market cap:=$3.26B
Updating Change $ After:=+0.16
EPS:=6.47
Average volume:=65,221
Day High:=$118.41
P/E ratio:=18.14
52 week low:=$80.00
Div yield:=N/A
Updating Price:=$
52 week high:=$126.98

(bj)
Ex dividend date:=N/A
Open:=
                Open: 50.57
              
Updating Change % After:=0.00%
Updating Change %:=+0.93%
Updating Price After:=$   
     50.93
Previous close:=$
   50.46
Updating Change $:=+0.47
Volume:=695
Day Low:=$50.55
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=2.52M
Day High:=$50.99
P/E ratio:=21.18
52 week low:=$40.31
Div yield:=N/A
Updating Price:=$
52 week high:=$52.46

(bkmu)
Ex dividend date:=5/11/11
Open:=
                Open: 3.89
              
Updating Change % After:=0.00%
Updating Change %:=-1.03%
Updating Price After:=$   
     3.83
Previous close:=$
   3.87
Updating Change $:=-0.04
Volume:=2,321
Day Low:=$3.70
Dividend:=0.01
Market cap:=$172.00M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=150,917
Day High:=$3.89
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=1.04%
Updating Price:=$
52 week high:=$6.25

(bldr)
Ex dividend date:=N/A
Open:=
                Open: 2.44
              
Updating Change % After:=0.00%
Updating Change %:=+5.98%
Updating Price After:=$   
     2.48
Previous close:=$
   2.34
Updating Change $:=+0.14
Volume:=3,144
Day Low:=$2.39
Dividend:=N/A
Market cap:=$224.50M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=149,008
Day High:=$2.52
P/E ratio:=N/A
52 week low:=$1.43
Div yield:=N/A
Updating Price:=$
52 week high:=$3.39

(blk)
Ex dividend date:=8/31/11
Open:=
                Open: 188.21
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     187.92
Previous close:=$
   187.72
Updating Change $:=+0.20
Volume:=17,398
Day Low:=$187.50
Dividend:=1.38
Market cap:=$47.93B
Updating Change $ After:=0.00
EPS:=12.57
Average volume:=678,679
Day High:=$189.99
P/E ratio:=14.95
52 week low:=$139.16
Div yield:=2.93%
Updating Price:=$
52 week high:=$209.77

(bll)
Ex dividend date:=5/27/11
Open:=
                Open: 39.20
              
Updating Change % After:=-0.15%
Updating Change %:=+0.13%
Updating Price After:=$   
     39.25
Previous close:=$
   39.26
Updating Change $:=+0.05
Volume:=12,927
Day Low:=$39.00
Dividend:=0.07
Market cap:=$6.50B
Updating Change $ After:=-0.06
EPS:=3.19
Average volume:=1.39M
Day High:=$39.38
P/E ratio:=12.32
52 week low:=$27.57
Div yield:=0.71%
Updating Price:=$
52 week high:=$40.56

(bmc)
Ex dividend date:=N/A
Open:=
                Open: 52.39
              
Updating Change % After:=-0.05%
Updating Change %:=+0.55%
Updating Price After:=$   
     52.35
Previous close:=$
   52.10
Updating Change $:=+0.29
Volume:=3,291
Day Low:=$52.09
Dividend:=N/A
Market cap:=$9.19B
Updating Change $ After:=-0.03
EPS:=2.50
Average volume:=1.49M
Day High:=$52.77
P/E ratio:=20.93
52 week low:=$34.47
Div yield:=N/A
Updating Price:=$
52 week high:=$56.55

(bmi)
Ex dividend date:=5/26/11
Open:=
                Open: 38.79
              
Updating Change % After:=-1.72%
Updating Change %:=-1.72%
Updating Price After:=$   
     38.81
Previous close:=$
   39.49
Updating Change $:=-0.68
Volume:=128,202
Day Low:=$38.28
Dividend:=0.14
Market cap:=$570.40M
Updating Change $ After:=-0.68
EPS:=1.75
Average volume:=96,556
Day High:=$39.54
P/E ratio:=22.15
52 week low:=$33.98
Div yield:=1.44%
Updating Price:=$
52 week high:=$45.49

(bmrn)
Ex dividend date:=N/A
Open:=
                Open: 30.20
              
Updating Change % After:=0.00%
Updating Change %:=+1.42%
Updating Price After:=$   
     30.71
Previous close:=$
   30.28
Updating Change $:=+0.43
Volume:=1,146
Day Low:=$30.10
Dividend:=N/A
Market cap:=$3.30B
Updating Change $ After:=0.00
EPS:=1.84
Average volume:=883,980
Day High:=$30.86
P/E ratio:=16.73
52 week low:=$19.05
Div yield:=N/A
Updating Price:=$
52 week high:=$30.86

(bmtc)
Ex dividend date:=5/6/11
Open:=
                Open: 21.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     20.75
Previous close:=$
   20.98
Updating Change $:=-0.23
Volume:=563
Day Low:=$20.68
Dividend:=0.15
Market cap:=$261.71M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=48,142
Day High:=$21.06
P/E ratio:=21.98
52 week low:=$15.97
Div yield:=2.89%
Updating Price:=$
52 week high:=$21.45

(bokf)
Ex dividend date:=5/11/11
Open:=
                Open: 55.33
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     55.14
Previous close:=$
   55.45
Updating Change $:=-0.31
Volume:=552
Day Low:=$54.51
Dividend:=0.28
Market cap:=$3.73B
Updating Change $ After:=0.00
EPS:=3.69
Average volume:=67,159
Day High:=$55.35
P/E ratio:=14.95
52 week low:=$42.56
Div yield:=1.99%
Updating Price:=$
52 week high:=$56.58

(boom)
Ex dividend date:=6/28/11
Open:=
                Open: 22.72
              
Updating Change % After:=+0.62%
Updating Change %:=-0.44%
Updating Price After:=$   
     22.76
Previous close:=$
   22.72
Updating Change $:=-0.10
Volume:=900
Day Low:=$22.40
Dividend:=0.04
Market cap:=$302.21M
Updating Change $ After:=+0.14
EPS:=0.49
Average volume:=81,849
Day High:=$23.11
P/E ratio:=45.95
52 week low:=$13.50
Div yield:=0.71%
Updating Price:=$
52 week high:=$29.69

(bpop)
Ex dividend date:=3/11/09
Open:=
                Open: 2.54
              
Updating Change % After:=0.00%
Updating Change %:=-2.78%
Updating Price After:=$   
     2.45
Previous close:=$
   2.52
Updating Change $:=-0.07
Volume:=5,793
Day Low:=$2.44
Dividend:=N/A
Market cap:=$2.62B
Updating Change $ After:=0.00
EPS:=0.38
Average volume:=8.82M
Day High:=$2.56
P/E ratio:=6.49
52 week low:=$2.40
Div yield:=N/A
Updating Price:=$
52 week high:=$3.59

(brc)
Ex dividend date:=7/6/11
Open:=
                Open: 32.08
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     31.84
Previous close:=$
   32.05
Updating Change $:=-0.21
Volume:=883
Day Low:=$31.53
Dividend:=0.18
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=1.89
Average volume:=293,712
Day High:=$32.08
P/E ratio:=16.88
52 week low:=$24.88
Div yield:=2.26%
Updating Price:=$
52 week high:=$38.73

(brcm)
Ex dividend date:=5/18/11
Open:=
                Open: 34.97
              
Updating Change % After:=0.00%
Updating Change %:=+1.85%
Updating Price After:=$   
     35.47
Previous close:=$
   34.83
Updating Change $:=+0.65
Volume:=34,270
Day Low:=$34.76
Dividend:=0.09
Market cap:=$16.92B
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=8.26M
Day High:=$35.56
P/E ratio:=18.55
52 week low:=$29.90
Div yield:=1.01%
Updating Price:=$
52 week high:=$47.39

(bre)
Ex dividend date:=6/13/11
Open:=
                Open: 53.69
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     54.25
Previous close:=$
   53.71
Updating Change $:=+0.54
Volume:=29,065
Day Low:=$53.46
Dividend:=0.38
Market cap:=$3.93B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=752,194
Day High:=$54.31
P/E ratio:=1219.10
52 week low:=$38.72
Div yield:=2.76%
Updating Price:=$
52 week high:=$54.31

(brli)
Ex dividend date:=N/A
Open:=
                Open: 19.92
              
Updating Change % After:=-1.29%
Updating Change %:=+0.90%
Updating Price After:=$   
     19.84
Previous close:=$
   19.92
Updating Change $:=+0.18
Volume:=4,900
Day Low:=$19.75
Dividend:=N/A
Market cap:=$555.41M
Updating Change $ After:=-0.26
EPS:=1.15
Average volume:=222,454
Day High:=$20.12
P/E ratio:=17.46
52 week low:=$18.02
Div yield:=N/A
Updating Price:=$
52 week high:=$25.99

(brs)
Ex dividend date:=5/18/11
Open:=
                Open: 51.66
              
Updating Change % After:=+0.29%
Updating Change %:=-0.19%
Updating Price After:=$   
     51.55
Previous close:=$
   51.50
Updating Change $:=-0.10
Volume:=16,585
Day Low:=$51.31
Dividend:=0.15
Market cap:=$1.85B
Updating Change $ After:=+0.15
EPS:=3.61
Average volume:=258,911
Day High:=$51.95
P/E ratio:=14.23
52 week low:=$32.00
Div yield:=1.17%
Updating Price:=$
52 week high:=$52.89

(bsrr)
Ex dividend date:=4/28/11
Open:=
                Open: 11.64
              
Updating Change % After:=0.00%
Updating Change %:=-0.69%
Updating Price After:=$   
     11.57
Previous close:=$
   11.65
Updating Change $:=-0.08
Volume:=508
Day Low:=$11.53
Dividend:=0.06
Market cap:=$160.21M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=22,211
Day High:=$11.64
P/E ratio:=24.83
52 week low:=$10.06
Div yield:=2.07%
Updating Price:=$
52 week high:=$13.10

(bstc)
Ex dividend date:=N/A
Open:=
                Open: 24.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.03%
Updating Price After:=$   
     24.50
Previous close:=$
   24.25
Updating Change $:=+0.25
Volume:=210
Day Low:=$23.04
Dividend:=N/A
Market cap:=$152.12M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=22,435
Day High:=$24.58
P/E ratio:=72.42
52 week low:=$20.07
Div yield:=N/A
Updating Price:=$
52 week high:=$27.99

(btn)
Ex dividend date:=N/A
Open:=
                Open: 4.21
              
Updating Change % After:=-0.24%
Updating Change %:=-0.24%
Updating Price After:=$   
     4.24
Previous close:=$
   4.25
Updating Change $:=-0.01
Volume:=27,785
Day Low:=$4.18
Dividend:=N/A
Market cap:=$60.07M
Updating Change $ After:=-0.01
EPS:=0.62
Average volume:=213,125
Day High:=$4.28
P/E ratio:=6.84
52 week low:=$4.11
Div yield:=N/A
Updating Price:=$
52 week high:=$9.74

(buse)
Ex dividend date:=7/20/11
Open:=
                Open: 5.35
              
Updating Change % After:=0.00%
Updating Change %:=-1.69%
Updating Price After:=$   
     5.25
Previous close:=$
   5.34
Updating Change $:=-0.09
Volume:=3,294
Day Low:=$5.15
Dividend:=0.04
Market cap:=$451.69M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=245,587
Day High:=$5.35
P/E ratio:=19.01
52 week low:=$4.04
Div yield:=3.05%
Updating Price:=$
52 week high:=$5.70

(bxg)
Ex dividend date:=N/A
Open:=
                Open: 2.83
              
Updating Change % After:=0.00%
Updating Change %:=+0.36%
Updating Price After:=$   
     2.81
Previous close:=$
   2.80
Updating Change $:=+0.01
Volume:=1,632
Day Low:=$2.81
Dividend:=N/A
Market cap:=$92.18M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=97,013
Day High:=$2.85
P/E ratio:=N/A
52 week low:=$2.53
Div yield:=N/A
Updating Price:=$
52 week high:=$4.73

(bxs)
Ex dividend date:=6/13/11
Open:=
                Open: 12.65
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     12.49
Previous close:=$
   12.60
Updating Change $:=-0.11
Volume:=77,464
Day Low:=$12.32
Dividend:=0.01
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=1.03M
Day High:=$12.66
P/E ratio:=74.17
52 week low:=$11.57
Div yield:=0.32%
Updating Price:=$
52 week high:=$16.75

(byi)
Ex dividend date:=N/A
Open:=
                Open: 40.95
              
Updating Change % After:=-0.17%
Updating Change %:=+0.49%
Updating Price After:=$   
     41.23
Previous close:=$
   41.10
Updating Change $:=+0.20
Volume:=15,644
Day Low:=$40.85
Dividend:=N/A
Market cap:=$2.16B
Updating Change $ After:=-0.07
EPS:=1.81
Average volume:=613,588
Day High:=$41.42
P/E ratio:=22.81
52 week low:=$30.00
Div yield:=N/A
Updating Price:=$
52 week high:=$44.46

(bz)
Ex dividend date:=N/A
Open:=
                Open: 7.67
              
Updating Change % After:=+0.65%
Updating Change %:=+0.65%
Updating Price After:=$   
     7.70
Previous close:=$
   7.65
Updating Change $:=+0.05
Volume:=683,952
Day Low:=$7.61
Dividend:=N/A
Market cap:=$910.63M
Updating Change $ After:=+0.05
EPS:=1.04
Average volume:=1.99M
Day High:=$7.73
P/E ratio:=7.40
52 week low:=$5.66
Div yield:=N/A
Updating Price:=$
52 week high:=$9.85

(c)
Ex dividend date:=7/28/11
Open:=
                Open: 40.27
              
Updating Change % After:=-0.07%
Updating Change %:=-0.15%
Updating Price After:=$   
     40.23
Previous close:=$
   40.32
Updating Change $:=-0.06
Volume:=192,805
Day Low:=$39.84
Dividend:=0.01
Market cap:=$114.71B
Updating Change $ After:=-0.03
EPS:=3.13
Average volume:=41.87M
Day High:=$40.50
P/E ratio:=12.85
52 week low:=$36.30
Div yield:=0.10%
Updating Price:=$
52 week high:=$51.50

(ca)
Ex dividend date:=5/19/11
Open:=
                Open: 22.66
              
Updating Change % After:=-0.29%
Updating Change %:=+0.60%
Updating Price After:=$   
     22.70
Previous close:=$
   22.64
Updating Change $:=+0.14
Volume:=27,983
Day Low:=$22.53
Dividend:=0.05
Market cap:=$11.34B
Updating Change $ After:=-0.07
EPS:=1.66
Average volume:=5.24M
Day High:=$22.84
P/E ratio:=13.73
52 week low:=$17.70
Div yield:=0.88%
Updating Price:=$
52 week high:=$25.68

(cag)
Ex dividend date:=7/27/11
Open:=
                Open: 26.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     26.52
Previous close:=$
   26.53
Updating Change $:=-0.01
Volume:=65,414
Day Low:=$26.30
Dividend:=0.23
Market cap:=$10.84B
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=4.55M
Day High:=$26.53
P/E ratio:=13.51
52 week low:=$21.02
Div yield:=3.47%
Updating Price:=$
52 week high:=$26.59

(cah)
Ex dividend date:=6/29/11
Open:=
                Open: 45.99
              
Updating Change % After:=+0.03%
Updating Change %:=+0.11%
Updating Price After:=$   
     46.05
Previous close:=$
   45.99
Updating Change $:=+0.05
Volume:=60,242
Day Low:=$45.83
Dividend:=0.22
Market cap:=$15.96B
Updating Change $ After:=+0.01
EPS:=2.70
Average volume:=2.50M
Day High:=$46.26
P/E ratio:=17.05
52 week low:=$29.69
Div yield:=1.87%
Updating Price:=$
52 week high:=$47.06

(cake)
Ex dividend date:=N/A
Open:=
                Open: 31.20
              
Updating Change % After:=+0.19%
Updating Change %:=-0.55%
Updating Price After:=$   
     30.95
Previous close:=$
   31.06
Updating Change $:=-0.17
Volume:=8,149
Day Low:=$30.77
Dividend:=N/A
Market cap:=$1.89B
Updating Change $ After:=+0.06
EPS:=1.52
Average volume:=1.14M
Day High:=$31.24
P/E ratio:=20.33
52 week low:=$21.56
Div yield:=N/A
Updating Price:=$
52 week high:=$34.07

(cap)
Ex dividend date:=N/A
Open:=
                Open: 17.63
              
Updating Change % After:=-1.82%
Updating Change %:=-1.82%
Updating Price After:=$   
     17.28
Previous close:=$
   17.60
Updating Change $:=-0.32
Volume:=150,370
Day Low:=$17.15
Dividend:=N/A
Market cap:=$333.23M
Updating Change $ After:=-0.32
EPS:=1.93
Average volume:=125,178
Day High:=$17.64
P/E ratio:=8.95
52 week low:=$11.96
Div yield:=N/A
Updating Price:=$
52 week high:=$28.57

(cas)
Ex dividend date:=3/17/09
Open:=
                Open: 17.85
              
Updating Change % After:=-0.22%
Updating Change %:=-0.22%
Updating Price After:=$   
     17.78
Previous close:=$
   17.82
Updating Change $:=-0.04
Volume:=17,396
Day Low:=$17.59
Dividend:=N/A
Market cap:=$399.41M
Updating Change $ After:=-0.04
EPS:=0.07
Average volume:=56,585
Day High:=$17.87
P/E ratio:=247.63
52 week low:=$12.66
Div yield:=N/A
Updating Price:=$
52 week high:=$19.29

(casc)
Ex dividend date:=6/29/11
Open:=
                Open: 55.26
              
Updating Change % After:=-1.51%
Updating Change %:=-1.51%
Updating Price After:=$   
     54.27
Previous close:=$
   55.10
Updating Change $:=-0.83
Volume:=53,553
Day Low:=$54.26
Dividend:=0.20
Market cap:=$599.18M
Updating Change $ After:=-0.83
EPS:=2.85
Average volume:=82,637
Day High:=$55.60
P/E ratio:=19.02
52 week low:=$27.55
Div yield:=1.47%
Updating Price:=$
52 week high:=$55.67

(cat)
Ex dividend date:=7/18/11
Open:=
                Open: 104.62
              
Updating Change % After:=+0.07%
Updating Change %:=-5.78%
Updating Price After:=$   
     105.22
Previous close:=$
   111.60
Updating Change $:=-6.45
Volume:=43,771
Day Low:=$103.00
Dividend:=0.46
Market cap:=$71.12B
Updating Change $ After:=+0.07
EPS:=5.55
Average volume:=8.35M
Day High:=$106.48
P/E ratio:=18.94
52 week low:=$63.34
Div yield:=1.75%
Updating Price:=$
52 week high:=$116.55

(caty)
Ex dividend date:=5/27/11
Open:=
                Open: 15.71
              
Updating Change % After:=0.00%
Updating Change %:=-2.41%
Updating Price After:=$   
     15.40
Previous close:=$
   15.78
Updating Change $:=-0.38
Volume:=5,546
Day Low:=$15.31
Dividend:=0.01
Market cap:=$1.26B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=388,494
Day High:=$15.76
P/E ratio:=18.53
52 week low:=$9.32
Div yield:=0.26%
Updating Price:=$
52 week high:=$18.98

(cavm)
Ex dividend date:=N/A
Open:=
                Open: 37.63
              
Updating Change % After:=0.00%
Updating Change %:=+2.11%
Updating Price After:=$   
     38.26
Previous close:=$
   37.47
Updating Change $:=+0.79
Volume:=4,208
Day Low:=$37.57
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=989,962
Day High:=$38.48
P/E ratio:=45.66
52 week low:=$22.16
Div yield:=N/A
Updating Price:=$
52 week high:=$48.30

(cb)
Ex dividend date:=6/22/11
Open:=
                Open: 63.74
              
Updating Change % After:=-0.79%
Updating Change %:=+3.02%
Updating Price After:=$   
     63.94
Previous close:=$
   62.56
Updating Change $:=+1.89
Volume:=60,292
Day Low:=$63.40
Dividend:=0.39
Market cap:=$18.09B
Updating Change $ After:=-0.51
EPS:=7.40
Average volume:=1.96M
Day High:=$65.06
P/E ratio:=8.71
52 week low:=$51.85
Div yield:=2.42%
Updating Price:=$
52 week high:=$66.00

(cbb)
Ex dividend date:=N/A
Open:=
                Open: 3.58
              
Updating Change % After:=0.00%
Updating Change %:=+0.56%
Updating Price After:=$   
     3.60
Previous close:=$
   3.58
Updating Change $:=+0.02
Volume:=7,228
Day Low:=$3.55
Dividend:=N/A
Market cap:=$669.92M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=1.51M
Day High:=$3.63
P/E ratio:=55.30
52 week low:=$2.27
Div yield:=N/A
Updating Price:=$
52 week high:=$3.64

(cbg)
Ex dividend date:=N/A
Open:=
                Open: 23.62
              
Updating Change % After:=-0.12%
Updating Change %:=+0.55%
Updating Price After:=$   
     23.74
Previous close:=$
   23.64
Updating Change $:=+0.13
Volume:=14,902
Day Low:=$23.46
Dividend:=N/A
Market cap:=$7.56B
Updating Change $ After:=-0.03
EPS:=0.67
Average volume:=3.46M
Day High:=$23.92
P/E ratio:=35.47
52 week low:=$14.52
Div yield:=N/A
Updating Price:=$
52 week high:=$29.88

(cbr)
Ex dividend date:=N/A
Open:=
                Open: 5.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.94%
Updating Price After:=$   
     5.25
Previous close:=$
   5.30
Updating Change $:=-0.05
Volume:=106
Day Low:=$5.23
Dividend:=N/A
Market cap:=$376.70M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=419,131
Day High:=$5.33
P/E ratio:=N/A
52 week low:=$2.60
Div yield:=N/A
Updating Price:=$
52 week high:=$6.98

(cbu)
Ex dividend date:=6/13/11
Open:=
                Open: 25.21
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     24.92
Previous close:=$
   25.22
Updating Change $:=-0.30
Volume:=336
Day Low:=$24.72
Dividend:=0.24
Market cap:=$915.63M
Updating Change $ After:=0.00
EPS:=1.94
Average volume:=185,577
Day High:=$25.21
P/E ratio:=12.83
52 week low:=$21.76
Div yield:=3.85%
Updating Price:=$
52 week high:=$28.95

(ccbg)
Ex dividend date:=6/8/11
Open:=
                Open: 10.36
              
Updating Change % After:=-0.68%
Updating Change %:=-0.48%
Updating Price After:=$   
     10.21
Previous close:=$
   10.33
Updating Change $:=-0.05
Volume:=100
Day Low:=$10.10
Dividend:=0.10
Market cap:=$175.38M
Updating Change $ After:=-0.07
EPS:=0.25
Average volume:=29,018
Day High:=$10.51
P/E ratio:=40.39
52 week low:=$9.94
Div yield:=3.89%
Updating Price:=$
52 week high:=$14.25

(ccc)
Ex dividend date:=8/10/05
Open:=
                Open: 16.58
              
Updating Change % After:=-1.09%
Updating Change %:=-1.09%
Updating Price After:=$   
     16.39
Previous close:=$
   16.57
Updating Change $:=-0.18
Volume:=175,507
Day Low:=$16.25
Dividend:=N/A
Market cap:=$929.48M
Updating Change $ After:=-0.18
EPS:=0.60
Average volume:=494,210
Day High:=$16.58
P/E ratio:=27.55
52 week low:=$11.75
Div yield:=N/A
Updating Price:=$
52 week high:=$18.20

(cce)
Ex dividend date:=6/8/11
Open:=
                Open: 29.80
              
Updating Change % After:=+0.04%
Updating Change %:=0.00%
Updating Price After:=$   
     29.83
Previous close:=$
   29.82
Updating Change $:=0.00
Volume:=40,004
Day Low:=$29.75
Dividend:=0.13
Market cap:=$9.55B
Updating Change $ After:=+0.01
EPS:=2.27
Average volume:=3.36M
Day High:=$29.99
P/E ratio:=13.14
52 week low:=$21.66
Div yield:=1.74%
Updating Price:=$
52 week high:=$31.80

(ccmp)
Ex dividend date:=N/A
Open:=
                Open: 44.32
              
Updating Change % After:=0.00%
Updating Change %:=+2.35%
Updating Price After:=$   
     45.35
Previous close:=$
   44.31
Updating Change $:=+1.04
Volume:=389
Day Low:=$43.63
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=151,079
Day High:=$45.63
P/E ratio:=19.55
52 week low:=$29.60
Div yield:=N/A
Updating Price:=$
52 week high:=$52.69

(ccne)
Ex dividend date:=5/27/11
Open:=
                Open: 14.34
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     14.18
Previous close:=$
   14.34
Updating Change $:=-0.16
Volume:=1,125
Day Low:=$14.13
Dividend:=0.17
Market cap:=$175.00M
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=22,795
Day High:=$14.34
P/E ratio:=13.96
52 week low:=$10.86
Div yield:=4.65%
Updating Price:=$
52 week high:=$15.83

(ccoi)
Ex dividend date:=N/A
Open:=
                Open: 16.18
              
Updating Change % After:=-0.37%
Updating Change %:=-0.37%
Updating Price After:=$   
     16.09
Previous close:=$
   16.15
Updating Change $:=-0.06
Volume:=116,750
Day Low:=$15.91
Dividend:=N/A
Market cap:=$745.65M
Updating Change $ After:=-0.06
EPS:=0.02
Average volume:=290,467
Day High:=$16.22
P/E ratio:=748.37
52 week low:=$7.93
Div yield:=N/A
Updating Price:=$
52 week high:=$17.99

(cdzi)
Ex dividend date:=N/A
Open:=
                Open: 11.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.42%
Updating Price After:=$   
     11.97
Previous close:=$
   11.92
Updating Change $:=+0.05
Volume:=515
Day Low:=$11.88
Dividend:=N/A
Market cap:=$162.39M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=37,134
Day High:=$12.00
P/E ratio:=N/A
52 week low:=$9.30
Div yield:=N/A
Updating Price:=$
52 week high:=$13.36

(cec)
Ex dividend date:=5/31/11
Open:=
                Open: 41.84
              
Updating Change % After:=+0.06%
Updating Change %:=-0.36%
Updating Price After:=$   
     41.63
Previous close:=$
   41.75
Updating Change $:=-0.15
Volume:=1,000
Day Low:=$41.42
Dividend:=0.20
Market cap:=$882.09M
Updating Change $ After:=+0.03
EPS:=2.72
Average volume:=115,986
Day High:=$41.92
P/E ratio:=15.32
52 week low:=$30.44
Div yield:=1.92%
Updating Price:=$
52 week high:=$42.75

(ceco)
Ex dividend date:=N/A
Open:=
                Open: 23.95
              
Updating Change % After:=-0.24%
Updating Change %:=+1.45%
Updating Price After:=$   
     24.36
Previous close:=$
   24.07
Updating Change $:=+0.35
Volume:=4,913
Day Low:=$23.82
Dividend:=N/A
Market cap:=$1.88B
Updating Change $ After:=-0.06
EPS:=2.40
Average volume:=1.03M
Day High:=$24.59
P/E ratio:=10.17
52 week low:=$16.36
Div yield:=N/A
Updating Price:=$
52 week high:=$27.67

(celg)
Ex dividend date:=N/A
Open:=
                Open: 61.66
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     61.18
Previous close:=$
   61.50
Updating Change $:=-0.32
Volume:=15,699
Day Low:=$61.08
Dividend:=N/A
Market cap:=$27.94B
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=2.37M
Day High:=$61.73
P/E ratio:=32.04
52 week low:=$48.92
Div yield:=N/A
Updating Price:=$
52 week high:=$63.46

(ceph)
Ex dividend date:=N/A
Open:=
                Open: 80.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     80.21
Previous close:=$
   80.10
Updating Change $:=+0.11
Volume:=2,942
Day Low:=$80.09
Dividend:=N/A
Market cap:=$6.19B
Updating Change $ After:=0.00
EPS:=6.59
Average volume:=1.79M
Day High:=$80.24
P/E ratio:=12.17
52 week low:=$54.15
Div yield:=N/A
Updating Price:=$
52 week high:=$81.11

(cern)
Ex dividend date:=N/A
Open:=
                Open: 64.12
              
Updating Change % After:=+0.55%
Updating Change %:=+1.78%
Updating Price After:=$   
     65.41
Previous close:=$
   63.92
Updating Change $:=+1.14
Volume:=9,014
Day Low:=$63.87
Dividend:=N/A
Market cap:=$11.11B
Updating Change $ After:=+0.36
EPS:=1.46
Average volume:=1.06M
Day High:=$65.07
P/E ratio:=44.65
52 week low:=$36.22
Div yield:=N/A
Updating Price:=$
52 week high:=$65.07

(cers)
Ex dividend date:=N/A
Open:=
                Open: 2.83
              
Updating Change % After:=0.00%
Updating Change %:=+3.52%
Updating Price After:=$   
     2.94
Previous close:=$
   2.84
Updating Change $:=+0.10
Volume:=2,024
Day Low:=$2.81
Dividend:=N/A
Market cap:=$138.99M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=268,990
Day High:=$2.95
P/E ratio:=N/A
52 week low:=$2.11
Div yield:=N/A
Updating Price:=$
52 week high:=$4.01

(cffn)
Ex dividend date:=8/3/11
Open:=
                Open: 11.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     11.85
Previous close:=$
   11.87
Updating Change $:=-0.02
Volume:=7,122
Day Low:=$11.72
Dividend:=0.08
Market cap:=$1.98B
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=1.58M
Day High:=$11.90
P/E ratio:=31.79
52 week low:=$10.17
Div yield:=2.53%
Updating Price:=$
52 week high:=$14.25

(cfnb)
Ex dividend date:=11/29/10
Open:=
                Open: 16.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.49%
Updating Price After:=$   
     16.35
Previous close:=$
   16.27
Updating Change $:=+0.08
Volume:=358
Day Low:=$16.10
Dividend:=1.00
Market cap:=$166.38M
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=2,555
Day High:=$16.40
P/E ratio:=16.30
52 week low:=$12.21
Div yield:=6.12%
Updating Price:=$
52 week high:=$16.76

(cfnl)
Ex dividend date:=8/2/11
Open:=
                Open: 11.68
              
Updating Change % After:=-1.03%
Updating Change %:=-1.03%
Updating Price After:=$   
     11.56
Previous close:=$
   11.68
Updating Change $:=-0.12
Volume:=51,892
Day Low:=$11.43
Dividend:=0.03
Market cap:=$337.93M
Updating Change $ After:=-0.12
EPS:=0.70
Average volume:=75,167
Day High:=$11.68
P/E ratio:=16.40
52 week low:=$8.56
Div yield:=1.04%
Updating Price:=$
52 week high:=$12.15

(cgc)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=+4.75%
Updating Change %:=+4.75%
Updating Price After:=$   
     6.39
Previous close:=$
   6.10
Updating Change $:=+0.29
Volume:=n/a
Day Low:=n/a
Dividend:=N/A
Market cap:=$392.52M
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=262,174
Day High:=n/a
P/E ratio:=N/A
52 week low:=$3.41
Div yield:=N/A
Updating Price:=$
52 week high:=$6.39

(cgx)
Ex dividend date:=N/A
Open:=
                Open: 55.18
              
Updating Change % After:=-1.71%
Updating Change %:=-1.71%
Updating Price After:=$   
     54.14
Previous close:=$
   55.08
Updating Change $:=-0.94
Volume:=31,990
Day Low:=$54.03
Dividend:=N/A
Market cap:=$601.88M
Updating Change $ After:=-0.94
EPS:=3.61
Average volume:=57,797
Day High:=$55.40
P/E ratio:=15.00
52 week low:=$33.71
Div yield:=N/A
Updating Price:=$
52 week high:=$60.84

(chdx)
Ex dividend date:=N/A
Open:=
                Open: 12.94
              
Updating Change % After:=-0.13%
Updating Change %:=+0.70%
Updating Price After:=$   
     12.99
Previous close:=$
   12.92
Updating Change $:=+0.09
Volume:=100
Day Low:=$12.65
Dividend:=N/A
Market cap:=$207.39M
Updating Change $ After:=-0.02
EPS:=0.39
Average volume:=53,465
Day High:=$13.25
P/E ratio:=33.36
52 week low:=$11.66
Div yield:=N/A
Updating Price:=$
52 week high:=$18.64

(chg)
Ex dividend date:=7/7/11
Open:=
                Open: 54.38
              
Updating Change % After:=-0.90%
Updating Change %:=-0.90%
Updating Price After:=$   
     53.79
Previous close:=$
   54.28
Updating Change $:=-0.49
Volume:=21,092
Day Low:=$53.46
Dividend:=0.54
Market cap:=$831.19M
Updating Change $ After:=-0.49
EPS:=2.20
Average volume:=44,625
Day High:=$54.38
P/E ratio:=24.46
52 week low:=$40.17
Div yield:=4.02%
Updating Price:=$
52 week high:=$54.80

(chh)
Ex dividend date:=6/29/11
Open:=
                Open: 32.35
              
Updating Change % After:=-0.05%
Updating Change %:=0.00%
Updating Price After:=$   
     32.36
Previous close:=$
   32.38
Updating Change $:=0.00
Volume:=2,803
Day Low:=$32.06
Dividend:=0.19
Market cap:=$1.93B
Updating Change $ After:=-0.02
EPS:=1.81
Average volume:=151,855
Day High:=$32.50
P/E ratio:=17.89
52 week low:=$31.73
Div yield:=2.29%
Updating Price:=$
52 week high:=$41.42

(chkp)
Ex dividend date:=N/A
Open:=
                Open: 59.28
              
Updating Change % After:=-0.02%
Updating Change %:=+1.08%
Updating Price After:=$   
     59.81
Previous close:=$
   59.18
Updating Change $:=+0.64
Volume:=69,850
Day Low:=$59.14
Dividend:=N/A
Market cap:=$12.48B
Updating Change $ After:=-0.01
EPS:=2.25
Average volume:=1.78M
Day High:=$60.05
P/E ratio:=26.55
52 week low:=$33.15
Div yield:=N/A
Updating Price:=$
52 week high:=$61.46

(chrs)
Ex dividend date:=6/27/95
Open:=
                Open: 4.50
              
Updating Change % After:=-0.0022%
Updating Change %:=+0.22%
Updating Price After:=$   
     4.50
Previous close:=$
   4.49
Updating Change $:=+0.01
Volume:=23,368
Day Low:=$4.42
Dividend:=N/A
Market cap:=$481.26M
Updating Change $ After:=-0.0001
EPS:=N/A
Average volume:=1.39M
Day High:=$4.56
P/E ratio:=N/A
52 week low:=$2.84
Div yield:=N/A
Updating Price:=$
52 week high:=$4.93

(chrw)
Ex dividend date:=6/1/11
Open:=
                Open: 79.71
              
Updating Change % After:=-0.24%
Updating Change %:=+0.80%
Updating Price After:=$   
     80.24
Previous close:=$
   79.80
Updating Change $:=+0.64
Volume:=5,838
Day Low:=$79.67
Dividend:=0.29
Market cap:=$12.92B
Updating Change $ After:=-0.19
EPS:=2.41
Average volume:=815,724
Day High:=$80.97
P/E ratio:=33.33
52 week low:=$58.69
Div yield:=1.44%
Updating Price:=$
52 week high:=$82.61

(chs)
Ex dividend date:=9/8/11
Open:=
                Open: 16.09
              
Updating Change % After:=+0.07%
Updating Change %:=+1.06%
Updating Price After:=$   
     16.27
Previous close:=$
   16.09
Updating Change $:=+0.17
Volume:=13,382
Day Low:=$16.00
Dividend:=0.05
Market cap:=$2.82B
Updating Change $ After:=+0.01
EPS:=0.71
Average volume:=3.30M
Day High:=$16.33
P/E ratio:=22.78
52 week low:=$8.22
Div yield:=1.23%
Updating Price:=$
52 week high:=$16.50

(chsp)
Ex dividend date:=6/28/11
Open:=
                Open: 17.60
              
Updating Change % After:=+0.06%
Updating Change %:=+0.06%
Updating Price After:=$   
     17.61
Previous close:=$
   17.60
Updating Change $:=+0.01
Volume:=138,216
Day Low:=$17.51
Dividend:=0.20
Market cap:=$560.16M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=143,743
Day High:=$17.67
P/E ratio:=N/A
52 week low:=$16.05
Div yield:=4.54%
Updating Price:=$
52 week high:=$20.22

(cix)
Ex dividend date:=6/8/11
Open:=
                Open: 14.31
              
Updating Change % After:=+1.61%
Updating Change %:=+1.61%
Updating Price After:=$   
     14.55
Previous close:=$
   14.32
Updating Change $:=+0.23
Volume:=1,360
Day Low:=$14.31
Dividend:=0.13
Market cap:=$168.30M
Updating Change $ After:=+0.23
EPS:=0.64
Average volume:=2,328
Day High:=$14.59
P/E ratio:=22.56
52 week low:=$9.66
Div yield:=3.44%
Updating Price:=$
52 week high:=$17.90

(ckh)
Ex dividend date:=12/10/10
Open:=
                Open: 107.20
              
Updating Change % After:=0.00%
Updating Change %:=+1.24%
Updating Price After:=$   
     108.81
Previous close:=$
   107.48
Updating Change $:=+1.33
Volume:=7,135
Day Low:=$106.21
Dividend:=15.00
Market cap:=$2.28B
Updating Change $ After:=0.00
EPS:=11.77
Average volume:=122,916
Day High:=$108.97
P/E ratio:=9.25
52 week low:=$76.14
Div yield:=N/A
Updating Price:=$
52 week high:=$116.00

(ckp)
Ex dividend date:=3/20/97
Open:=
                Open: 17.27
              
Updating Change % After:=+0.35%
Updating Change %:=+0.35%
Updating Price After:=$   
     17.37
Previous close:=$
   17.31
Updating Change $:=+0.06
Volume:=444,081
Day Low:=$17.20
Dividend:=N/A
Market cap:=$684.70M
Updating Change $ After:=+0.06
EPS:=0.36
Average volume:=202,063
Day High:=$17.46
P/E ratio:=48.13
52 week low:=$15.89
Div yield:=N/A
Updating Price:=$
52 week high:=$23.00

(ckr)
Ex dividend date:=N/A
Open:=
                Open: 0.23
              
Updating Change % After:=+6.67%
Updating Change %:=+6.67%
Updating Price After:=$   
     0.24
Previous close:=$
   0.23
Updating Change $:=+0.02
Volume:=297,500
Day Low:=$0.22
Dividend:=N/A
Market cap:=$4.59M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=184,876
Day High:=$0.25
P/E ratio:=N/A
52 week low:=$0.05
Div yield:=N/A
Updating Price:=$
52 week high:=$0.30

(ckxe)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clc)
Ex dividend date:=7/6/11
Open:=
                Open: 47.86
              
Updating Change % After:=+0.01%
Updating Change %:=-0.50%
Updating Price After:=$   
     47.66
Previous close:=$
   47.89
Updating Change $:=-0.24
Volume:=6,200
Day Low:=$47.32
Dividend:=0.11
Market cap:=$2.38B
Updating Change $ After:=+0.0069
EPS:=2.18
Average volume:=250,650
Day High:=$48.01
P/E ratio:=21.81
52 week low:=$33.22
Div yield:=0.88%
Updating Price:=$
52 week high:=$48.77

(cldt)
Ex dividend date:=6/28/11
Open:=
                Open: 16.05
              
Updating Change % After:=-0.69%
Updating Change %:=-0.69%
Updating Price After:=$   
     15.94
Previous close:=$
   16.05
Updating Change $:=-0.11
Volume:=13,538
Day Low:=$15.91
Dividend:=0.18
Market cap:=$221.00M
Updating Change $ After:=-0.11
EPS:=N/A
Average volume:=62,405
Day High:=$16.07
P/E ratio:=N/A
52 week low:=$14.25
Div yield:=4.39%
Updating Price:=$
52 week high:=$19.46

(clh)
Ex dividend date:=N/A
Open:=
                Open: 112.93
              
Updating Change % After:=-0.47%
Updating Change %:=-0.47%
Updating Price After:=$   
     112.28
Previous close:=$
   112.81
Updating Change $:=-0.53
Volume:=81,783
Day Low:=$111.80
Dividend:=N/A
Market cap:=$2.96B
Updating Change $ After:=-0.53
EPS:=5.28
Average volume:=175,296
Day High:=$113.20
P/E ratio:=21.26
52 week low:=$58.30
Div yield:=N/A
Updating Price:=$
52 week high:=$114.09

(clne)
Ex dividend date:=N/A
Open:=
                Open: 15.87
              
Updating Change % After:=-0.13%
Updating Change %:=+0.06%
Updating Price After:=$   
     15.89
Previous close:=$
   15.90
Updating Change $:=+0.01
Volume:=279
Day Low:=$15.66
Dividend:=N/A
Market cap:=$1.12B
Updating Change $ After:=-0.02
EPS:=0.17
Average volume:=1.69M
Day High:=$15.99
P/E ratio:=92.18
52 week low:=$11.75
Div yield:=N/A
Updating Price:=$
52 week high:=$19.36

(clny)
Ex dividend date:=6/28/11
Open:=
                Open: 18.21
              
Updating Change % After:=-0.16%
Updating Change %:=-0.16%
Updating Price After:=$   
     18.18
Previous close:=$
   18.21
Updating Change $:=-0.03
Volume:=129,070
Day Low:=$18.05
Dividend:=0.32
Market cap:=$592.03M
Updating Change $ After:=-0.03
EPS:=1.29
Average volume:=193,651
Day High:=$18.31
P/E ratio:=14.10
52 week low:=$16.55
Div yield:=7.04%
Updating Price:=$
52 week high:=$21.45

(clp)
Ex dividend date:=5/5/11
Open:=
                Open: 21.72
              
Updating Change % After:=0.00%
Updating Change %:=+0.23%
Updating Price After:=$   
     21.80
Previous close:=$
   21.75
Updating Change $:=+0.05
Volume:=591
Day Low:=$21.59
Dividend:=0.15
Market cap:=$1.80B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=781,528
Day High:=$21.83
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=2.75%
Updating Price:=$
52 week high:=$22.00

(clr)
Ex dividend date:=N/A
Open:=
                Open: 70.37
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     71.23
Previous close:=$
   70.51
Updating Change $:=+0.72
Volume:=1,131
Day Low:=$70.15
Dividend:=N/A
Market cap:=$12.61B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.10M
Day High:=$71.31
P/E ratio:=N/A
52 week low:=$38.23
Div yield:=N/A
Updating Price:=$
52 week high:=$73.48

(clrt)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clw)
Ex dividend date:=N/A
Open:=
                Open: 68.31
              
Updating Change % After:=-0.16%
Updating Change %:=-0.16%
Updating Price After:=$   
     68.23
Previous close:=$
   68.34
Updating Change $:=-0.11
Volume:=49,824
Day Low:=$67.58
Dividend:=N/A
Market cap:=$779.49M
Updating Change $ After:=-0.11
EPS:=6.67
Average volume:=95,317
Day High:=$68.68
P/E ratio:=10.23
52 week low:=$55.02
Div yield:=N/A
Updating Price:=$
52 week high:=$85.25

(cmcsa)
Ex dividend date:=7/1/11
Open:=
                Open: 24.57
              
Updating Change % After:=-0.04%
Updating Change %:=+1.10%
Updating Price After:=$   
     24.84
Previous close:=$
   24.58
Updating Change $:=+0.27
Volume:=114,470
Day Low:=$24.44
Dividend:=0.11
Market cap:=$66.37B
Updating Change $ After:=-0.01
EPS:=1.32
Average volume:=18.07M
Day High:=$24.90
P/E ratio:=18.78
52 week low:=$16.76
Div yield:=1.81%
Updating Price:=$
52 week high:=$27.16

(cml)
Ex dividend date:=N/A
Open:=
                Open: 0.08
              
Updating Change % After:=-11.76%
Updating Change %:=-11.76%
Updating Price After:=$   
     0.08
Previous close:=$
   0.09
Updating Change $:=-0.01
Volume:=338,500
Day Low:=$0.08
Dividend:=N/A
Market cap:=$120.07M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=676,908
Day High:=$0.08
P/E ratio:=N/A
52 week low:=$0.08
Div yield:=N/A
Updating Price:=$
52 week high:=$0.09

(cmls)
Ex dividend date:=N/A
Open:=
                Open: 3.56
              
Updating Change % After:=0.00%
Updating Change %:=+1.41%
Updating Price After:=$   
     3.60
Previous close:=$
   3.55
Updating Change $:=+0.05
Volume:=26,190
Day Low:=$3.43
Dividend:=N/A
Market cap:=$148.96M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=143,710
Day High:=$3.63
P/E ratio:=3.37
52 week low:=$2.03
Div yield:=N/A
Updating Price:=$
52 week high:=$5.78

(cmn)
Ex dividend date:=7/13/11
Open:=
                Open: 27.81
              
Updating Change % After:=+0.27%
Updating Change %:=-1.66%
Updating Price After:=$   
     27.40
Previous close:=$
   27.79
Updating Change $:=-0.46
Volume:=100
Day Low:=$27.21
Dividend:=0.06
Market cap:=$469.66M
Updating Change $ After:=+0.07
EPS:=1.19
Average volume:=58,518
Day High:=$27.81
P/E ratio:=23.01
52 week low:=$13.39
Div yield:=0.44%
Updating Price:=$
52 week high:=$28.29

(cmo)
Ex dividend date:=6/28/11
Open:=
                Open: 13.65
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     13.61
Previous close:=$
   13.61
Updating Change $:=0.00
Volume:=729,067
Day Low:=$13.58
Dividend:=0.48
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=1.41
Average volume:=932,283
Day High:=$13.65
P/E ratio:=9.66
52 week low:=$10.78
Div yield:=14.11%
Updating Price:=$
52 week high:=$13.95

(cmp)
Ex dividend date:=5/27/11
Open:=
                Open: 85.56
              
Updating Change % After:=-0.43%
Updating Change %:=+0.36%
Updating Price After:=$   
     85.77
Previous close:=$
   85.83
Updating Change $:=+0.31
Volume:=200
Day Low:=$85.14
Dividend:=0.45
Market cap:=$2.79B
Updating Change $ After:=-0.37
EPS:=4.51
Average volume:=213,345
Day High:=$86.14
P/E ratio:=19.10
52 week low:=$68.50
Div yield:=2.09%
Updating Price:=$
52 week high:=$98.10

(cmtl)
Ex dividend date:=7/19/11
Open:=
                Open: 28.90
              
Updating Change % After:=+0.02%
Updating Change %:=-0.94%
Updating Price After:=$   
     28.60
Previous close:=$
   28.86
Updating Change $:=-0.27
Volume:=15,200
Day Low:=$28.35
Dividend:=0.25
Market cap:=$750.99M
Updating Change $ After:=+0.0056
EPS:=2.25
Average volume:=361,363
Day High:=$28.90
P/E ratio:=12.71
52 week low:=$20.19
Div yield:=3.50%
Updating Price:=$
52 week high:=$32.00

(cnbka)
Ex dividend date:=7/28/11
Open:=
                Open: 28.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     28.35
Previous close:=$
   28.60
Updating Change $:=-0.25
Volume:=147
Day Low:=$25.48
Dividend:=0.12
Market cap:=$99.59M
Updating Change $ After:=0.00
EPS:=2.73
Average volume:=6,441
Day High:=$28.75
P/E ratio:=10.40
52 week low:=$19.40
Div yield:=1.69%
Updating Price:=$
52 week high:=$28.75

(cnc)
Ex dividend date:=N/A
Open:=
                Open: 36.07
              
Updating Change % After:=-1.08%
Updating Change %:=-1.08%
Updating Price After:=$   
     35.70
Previous close:=$
   36.09
Updating Change $:=-0.39
Volume:=523,964
Day Low:=$35.50
Dividend:=N/A
Market cap:=$1.77B
Updating Change $ After:=-0.39
EPS:=1.83
Average volume:=533,576
Day High:=$36.17
P/E ratio:=19.55
52 week low:=$20.00
Div yield:=N/A
Updating Price:=$
52 week high:=$39.35

(cnk)
Ex dividend date:=6/2/11
Open:=
                Open: 20.18
              
Updating Change % After:=-0.16%
Updating Change %:=+1.09%
Updating Price After:=$   
     20.34
Previous close:=$
   20.15
Updating Change $:=+0.22
Volume:=7,200
Day Low:=$20.12
Dividend:=0.21
Market cap:=$2.24B
Updating Change $ After:=-0.03
EPS:=1.20
Average volume:=1.20M
Day High:=$20.48
P/E ratio:=16.91
52 week low:=$14.05
Div yield:=4.12%
Updating Price:=$
52 week high:=$22.09

(cnsl)
Ex dividend date:=7/13/11
Open:=
                Open: 19.10
              
Updating Change % After:=-0.84%
Updating Change %:=-0.84%
Updating Price After:=$   
     18.95
Previous close:=$
   19.11
Updating Change $:=-0.16
Volume:=69,048
Day Low:=$18.86
Dividend:=0.39
Market cap:=$567.98M
Updating Change $ After:=-0.16
EPS:=1.13
Average volume:=173,979
Day High:=$19.10
P/E ratio:=16.82
52 week low:=$16.50
Div yield:=8.18%
Updating Price:=$
52 week high:=$20.02

(cog)
Ex dividend date:=5/13/11
Open:=
                Open: 71.37
              
Updating Change % After:=0.00%
Updating Change %:=+0.80%
Updating Price After:=$   
     71.93
Previous close:=$
   71.36
Updating Change $:=+0.57
Volume:=3,134
Day Low:=$70.94
Dividend:=0.03
Market cap:=$7.34B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.90M
Day High:=$72.38
P/E ratio:=86.51
52 week low:=$26.62
Div yield:=0.17%
Updating Price:=$
52 week high:=$72.38

(colb)
Ex dividend date:=5/9/11
Open:=
                Open: 18.11
              
Updating Change % After:=+1.34%
Updating Change %:=-1.33%
Updating Price After:=$   
     18.11
Previous close:=$
   18.11
Updating Change $:=-0.24
Volume:=9,430
Day Low:=$17.60
Dividend:=0.05
Market cap:=$702.40M
Updating Change $ After:=+0.24
EPS:=0.63
Average volume:=225,961
Day High:=$18.11
P/E ratio:=28.25
52 week low:=$15.91
Div yield:=1.12%
Updating Price:=$
52 week high:=$22.14

(comv)
Ex dividend date:=N/A
Open:=
                Open: 3.04
              
Updating Change % After:=-3.05%
Updating Change %:=-0.66%
Updating Price After:=$   
     2.90
Previous close:=$
   3.01
Updating Change $:=-0.02
Volume:=8,130
Day Low:=$2.82
Dividend:=N/A
Market cap:=$77.99M
Updating Change $ After:=-0.09
EPS:=N/A
Average volume:=378,951
Day High:=$3.04
P/E ratio:=N/A
52 week low:=$2.50
Div yield:=N/A
Updating Price:=$
52 week high:=$10.43

(coo)
Ex dividend date:=7/21/11
Open:=
                Open: 80.88
              
Updating Change % After:=-0.35%
Updating Change %:=-0.32%
Updating Price After:=$   
     80.19
Previous close:=$
   80.73
Updating Change $:=-0.26
Volume:=508
Day Low:=$79.60
Dividend:=0.03
Market cap:=$3.79B
Updating Change $ After:=-0.28
EPS:=3.49
Average volume:=438,340
Day High:=$80.88
P/E ratio:=23.03
52 week low:=$38.30
Div yield:=0.07%
Updating Price:=$
52 week high:=$82.24

(cost)
Ex dividend date:=8/3/11
Open:=
                Open: 81.67
              
Updating Change % After:=-0.10%
Updating Change %:=+0.18%
Updating Price After:=$   
     81.59
Previous close:=$
   81.52
Updating Change $:=+0.15
Volume:=28,150
Day Low:=$81.15
Dividend:=0.24
Market cap:=$35.33B
Updating Change $ After:=-0.08
EPS:=3.19
Average volume:=2.21M
Day High:=$81.83
P/E ratio:=25.58
52 week low:=$54.05
Div yield:=1.18%
Updating Price:=$
52 week high:=$83.95

(cov)
Ex dividend date:=3/26/09
Open:=
                Open: 51.37
              
Updating Change % After:=+0.18%
Updating Change %:=-1.95%
Updating Price After:=$   
     51.98
Previous close:=$
   52.92
Updating Change $:=-1.03
Volume:=38,547
Day Low:=$51.37
Dividend:=N/A
Market cap:=$25.68B
Updating Change $ After:=+0.09
EPS:=2.50
Average volume:=3.07M
Day High:=$52.38
P/E ratio:=20.73
52 week low:=$35.12
Div yield:=N/A
Updating Price:=$
52 week high:=$58.69

(cown)
Ex dividend date:=N/A
Open:=
                Open: 4.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.45%
Updating Price After:=$   
     4.21
Previous close:=$
   4.15
Updating Change $:=+0.06
Volume:=2,856
Day Low:=$4.10
Dividend:=N/A
Market cap:=$301.16M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=594,099
Day High:=$4.28
P/E ratio:=N/A
52 week low:=$2.99
Div yield:=N/A
Updating Price:=$
52 week high:=$5.04

(cpa)
Ex dividend date:=5/26/11
Open:=
                Open: 67.33
              
Updating Change % After:=+0.40%
Updating Change %:=+0.40%
Updating Price After:=$   
     67.72
Previous close:=$
   67.45
Updating Change $:=+0.27
Volume:=93,764
Day Low:=$66.83
Dividend:=1.64
Market cap:=$3.04B
Updating Change $ After:=+0.27
EPS:=4.82
Average volume:=223,077
Day High:=$68.14
P/E ratio:=14.05
52 week low:=$46.97
Div yield:=2.42%
Updating Price:=$
52 week high:=$70.56

(cpe)
Ex dividend date:=N/A
Open:=
                Open: 7.67
              
Updating Change % After:=-0.26%
Updating Change %:=-0.26%
Updating Price After:=$   
     7.64
Previous close:=$
   7.66
Updating Change $:=-0.02
Volume:=248,259
Day Low:=$7.55
Dividend:=N/A
Market cap:=$284.74M
Updating Change $ After:=-0.02
EPS:=0.25
Average volume:=490,080
Day High:=$7.72
P/E ratio:=30.58
52 week low:=$3.54
Div yield:=N/A
Updating Price:=$
52 week high:=$9.36

(cpn)
Ex dividend date:=N/A
Open:=
                Open: 16.35
              
Updating Change % After:=-0.11%
Updating Change %:=-1.04%
Updating Price After:=$   
     16.17
Previous close:=$
   16.36
Updating Change $:=-0.17
Volume:=103,820
Day Low:=$16.12
Dividend:=N/A
Market cap:=$7.24B
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=2.41M
Day High:=$16.35
P/E ratio:=N/A
52 week low:=$11.88
Div yield:=N/A
Updating Price:=$
52 week high:=$17.10

(cprt)
Ex dividend date:=N/A
Open:=
                Open: 45.62
              
Updating Change % After:=+0.01%
Updating Change %:=+0.50%
Updating Price After:=$   
     45.80
Previous close:=$
   45.56
Updating Change $:=+0.23
Volume:=9,210
Day Low:=$45.46
Dividend:=N/A
Market cap:=$3.12B
Updating Change $ After:=+0.0066
EPS:=2.28
Average volume:=412,966
Day High:=$46.02
P/E ratio:=20.07
52 week low:=$31.28
Div yield:=N/A
Updating Price:=$
52 week high:=$47.97

(cpst)
Ex dividend date:=N/A
Open:=
                Open: 1.64
              
Updating Change % After:=0.00%
Updating Change %:=+2.45%
Updating Price After:=$   
     1.67
Previous close:=$
   1.63
Updating Change $:=+0.04
Volume:=16,023
Day Low:=$1.61
Dividend:=N/A
Market cap:=$409.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.19M
Day High:=$1.69
P/E ratio:=N/A
52 week low:=$0.62
Div yield:=N/A
Updating Price:=$
52 week high:=$2.14

(cpy)
Ex dividend date:=5/16/11
Open:=
                Open: 12.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     12.01
Previous close:=$
   12.05
Updating Change $:=-0.04
Volume:=1,500
Day Low:=$11.95
Dividend:=0.25
Market cap:=$83.10M
Updating Change $ After:=0.00
EPS:=2.68
Average volume:=93,147
Day High:=$12.16
P/E ratio:=4.48
52 week low:=$11.38
Div yield:=8.33%
Updating Price:=$
52 week high:=$31.00

(cr)
Ex dividend date:=5/26/11
Open:=
                Open: 48.80
              
Updating Change % After:=-0.31%
Updating Change %:=+1.31%
Updating Price After:=$   
     49.40
Previous close:=$
   48.91
Updating Change $:=+0.64
Volume:=7,400
Day Low:=$48.61
Dividend:=0.23
Market cap:=$2.84B
Updating Change $ After:=-0.15
EPS:=2.84
Average volume:=259,905
Day High:=$49.69
P/E ratio:=17.42
52 week low:=$32.45
Div yield:=1.86%
Updating Price:=$
52 week high:=$51.49

(cra)
Ex dividend date:=N/A
Open:=
                Open: 0.07
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.06
Previous close:=$
   0.06
Updating Change $:=0.00
Volume:=311,926
Day Low:=$0.06
Dividend:=N/A
Market cap:=$66.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=174,010
Day High:=$0.07
P/E ratio:=N/A
52 week low:=$0.04
Div yield:=N/A
Updating Price:=$
52 week high:=$0.20

(crai)
Ex dividend date:=N/A
Open:=
                Open: 28.65
              
Updating Change % After:=+0.44%
Updating Change %:=-0.70%
Updating Price After:=$   
     28.53
Previous close:=$
   28.60
Updating Change $:=-0.20
Volume:=500
Day Low:=$28.34
Dividend:=N/A
Market cap:=$310.55M
Updating Change $ After:=+0.13
EPS:=0.63
Average volume:=39,695
Day High:=$28.91
P/E ratio:=45.40
52 week low:=$14.98
Div yield:=N/A
Updating Price:=$
52 week high:=$29.80

(crbc)
Ex dividend date:=1/29/08
Open:=
                Open: 8.30
              
Updating Change % After:=-2.14%
Updating Change %:=+1.20%
Updating Price After:=$   
     8.25
Previous close:=$
   8.33
Updating Change $:=+0.10
Volume:=1,579
Day Low:=$8.25
Dividend:=N/A
Market cap:=$3.35B
Updating Change $ After:=-0.18
EPS:=N/A
Average volume:=3.67M
Day High:=$8.43
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=$
52 week high:=$8.43

(crdn)
Ex dividend date:=N/A
Open:=
                Open: 36.08
              
Updating Change % After:=-0.14%
Updating Change %:=-0.14%
Updating Price After:=$   
     36.03
Previous close:=$
   36.08
Updating Change $:=-0.05
Volume:=196,205
Day Low:=$35.41
Dividend:=N/A
Market cap:=$888.93M
Updating Change $ After:=-0.05
EPS:=1.91
Average volume:=253,922
Day High:=$36.32
P/E ratio:=18.91
52 week low:=$20.99
Div yield:=N/A
Updating Price:=$
52 week high:=$53.56

(cree)
Ex dividend date:=N/A
Open:=
                Open: 32.76
              
Updating Change % After:=-0.09%
Updating Change %:=+3.30%
Updating Price After:=$   
     33.80
Previous close:=$
   32.75
Updating Change $:=+1.08
Volume:=20,455
Day Low:=$32.48
Dividend:=N/A
Market cap:=$3.52B
Updating Change $ After:=-0.03
EPS:=1.63
Average volume:=3.71M
Day High:=$33.88
P/E ratio:=20.79
52 week low:=$30.17
Div yield:=N/A
Updating Price:=$
52 week high:=$76.14

(crmt)
Ex dividend date:=N/A
Open:=
                Open: 37.06
              
Updating Change % After:=-0.23%
Updating Change %:=+0.68%
Updating Price After:=$   
     37.10
Previous close:=$
   36.93
Updating Change $:=+0.25
Volume:=200
Day Low:=$36.71
Dividend:=N/A
Market cap:=$378.85M
Updating Change $ After:=-0.08
EPS:=2.61
Average volume:=66,512
Day High:=$37.36
P/E ratio:=14.23
52 week low:=$21.27
Div yield:=N/A
Updating Price:=$
52 week high:=$37.50

(crn)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(crrc)
Ex dividend date:=8/10/11
Open:=
                Open: 11.21
              
Updating Change % After:=+1.28%
Updating Change %:=-3.57%
Updating Price After:=$   
     10.94
Previous close:=$
   11.20
Updating Change $:=-0.40
Volume:=100
Day Low:=$10.54
Dividend:=0.21
Market cap:=$134.17M
Updating Change $ After:=+0.14
EPS:=N/A
Average volume:=48,510
Day High:=$11.22
P/E ratio:=N/A
52 week low:=$10.41
Div yield:=7.78%
Updating Price:=$
52 week high:=$16.89

(crs)
Ex dividend date:=4/29/11
Open:=
                Open: 57.69
              
Updating Change % After:=+0.14%
Updating Change %:=+0.14%
Updating Price After:=$   
     57.73
Previous close:=$
   57.65
Updating Change $:=+0.08
Volume:=218,348
Day Low:=$56.99
Dividend:=0.18
Market cap:=$2.51B
Updating Change $ After:=+0.08
EPS:=1.15
Average volume:=519,793
Day High:=$58.03
P/E ratio:=50.30
52 week low:=$30.17
Div yield:=1.25%
Updating Price:=$
52 week high:=$59.04

(csco)
Ex dividend date:=7/5/11
Open:=
                Open: 16.44
              
Updating Change % After:=+0.06%
Updating Change %:=+0.67%
Updating Price After:=$   
     16.47
Previous close:=$
   16.35
Updating Change $:=+0.11
Volume:=170,529
Day Low:=$16.26
Dividend:=0.06
Market cap:=$86.13B
Updating Change $ After:=+0.01
EPS:=0.85
Average volume:=72.97M
Day High:=$16.50
P/E ratio:=19.29
52 week low:=$14.78
Div yield:=1.46%
Updating Price:=$
52 week high:=$26.00

(csgp)
Ex dividend date:=N/A
Open:=
                Open: 58.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.38%
Updating Price After:=$   
     58.11
Previous close:=$
   57.89
Updating Change $:=+0.22
Volume:=100
Day Low:=$57.42
Dividend:=N/A
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=217,851
Day High:=$58.36
P/E ratio:=81.59
52 week low:=$40.74
Div yield:=N/A
Updating Price:=$
52 week high:=$73.43

(cstr)
Ex dividend date:=N/A
Open:=
                Open: 53.36
              
Updating Change % After:=+0.80%
Updating Change %:=-7.50%
Updating Price After:=$   
     54.66
Previous close:=$
   58.63
Updating Change $:=-4.40
Volume:=1,063
Day Low:=$52.75
Dividend:=N/A
Market cap:=$1.86B
Updating Change $ After:=+0.43
EPS:=2.14
Average volume:=809,330
Day High:=$56.30
P/E ratio:=25.40
52 week low:=$37.80
Div yield:=N/A
Updating Price:=$
52 week high:=$67.56

(csu)
Ex dividend date:=N/A
Open:=
                Open: 9.57
              
Updating Change % After:=-0.42%
Updating Change %:=-0.42%
Updating Price After:=$   
     9.52
Previous close:=$
   9.56
Updating Change $:=-0.04
Volume:=131,634
Day Low:=$9.47
Dividend:=N/A
Market cap:=$255.62M
Updating Change $ After:=-0.04
EPS:=0.18
Average volume:=111,455
Day High:=$9.77
P/E ratio:=53.24
52 week low:=$4.87
Div yield:=N/A
Updating Price:=$
52 week high:=$10.91

(cswc)
Ex dividend date:=5/13/11
Open:=
                Open: 99.89
              
Updating Change % After:=0.00%
Updating Change %:=-1.86%
Updating Price After:=$   
     97.85
Previous close:=$
   99.70
Updating Change $:=-1.85
Volume:=125
Day Low:=$97.22
Dividend:=0.40
Market cap:=$367.34M
Updating Change $ After:=0.00
EPS:=14.31
Average volume:=10,935
Day High:=$99.89
P/E ratio:=6.84
52 week low:=$85.46
Div yield:=0.82%
Updating Price:=$
52 week high:=$112.37

(ctas)
Ex dividend date:=11/9/10
Open:=
                Open: 34.25
              
Updating Change % After:=-0.42%
Updating Change %:=+0.56%
Updating Price After:=$   
     34.23
Previous close:=$
   34.18
Updating Change $:=+0.19
Volume:=101,123
Day Low:=$33.93
Dividend:=0.49
Market cap:=$4.92B
Updating Change $ After:=-0.14
EPS:=1.72
Average volume:=1.39M
Day High:=$34.45
P/E ratio:=19.95
52 week low:=$24.99
Div yield:=1.43%
Updating Price:=$
52 week high:=$34.45

(ctgx)
Ex dividend date:=5/8/00
Open:=
                Open: 14.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     14.06
Previous close:=$
   13.99
Updating Change $:=+0.07
Volume:=642
Day Low:=$14.01
Dividend:=N/A
Market cap:=$256.21M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=51,108
Day High:=$14.25
P/E ratio:=24.87
52 week low:=$6.23
Div yield:=N/A
Updating Price:=$
52 week high:=$15.00

(ctl)
Ex dividend date:=6/2/11
Open:=
                Open: 38.07
              
Updating Change % After:=-0.69%
Updating Change %:=+1.02%
Updating Price After:=$   
     38.39
Previous close:=$
   38.27
Updating Change $:=+0.39
Volume:=20,944
Day Low:=$38.01
Dividend:=0.73
Market cap:=$23.22B
Updating Change $ After:=-0.27
EPS:=2.98
Average volume:=4.89M
Day High:=$38.69
P/E ratio:=12.99
52 week low:=$35.10
Div yield:=7.50%
Updating Price:=$
52 week high:=$46.87

(ctrp)
Ex dividend date:=6/10/08
Open:=
                Open: 43.95
              
Updating Change % After:=-0.60%
Updating Change %:=+1.59%
Updating Price After:=$   
     44.51
Previous close:=$
   44.08
Updating Change $:=+0.70
Volume:=1,987
Day Low:=$43.51
Dividend:=N/A
Market cap:=$6.51B
Updating Change $ After:=-0.27
EPS:=1.07
Average volume:=1.85M
Day High:=$45.00
P/E ratio:=41.79
52 week low:=$36.64
Div yield:=N/A
Updating Price:=$
52 week high:=$53.16

(ctsh)
Ex dividend date:=N/A
Open:=
                Open: 73.57
              
Updating Change % After:=-0.18%
Updating Change %:=+0.44%
Updating Price After:=$   
     73.64
Previous close:=$
   73.45
Updating Change $:=+0.32
Volume:=2,787
Day Low:=$73.22
Dividend:=N/A
Market cap:=$22.22B
Updating Change $ After:=-0.13
EPS:=2.53
Average volume:=2.80M
Day High:=$74.16
P/E ratio:=29.10
52 week low:=$53.16
Div yield:=N/A
Updating Price:=$
52 week high:=$83.48

(ctxs)
Ex dividend date:=N/A
Open:=
                Open: 73.98
              
Updating Change % After:=-0.12%
Updating Change %:=+1.89%
Updating Price After:=$   
     75.18
Previous close:=$
   73.88
Updating Change $:=+1.40
Volume:=14,228
Day Low:=$73.98
Dividend:=N/A
Market cap:=$14.15B
Updating Change $ After:=-0.09
EPS:=1.58
Average volume:=2.06M
Day High:=$75.80
P/E ratio:=47.54
52 week low:=$46.37
Div yield:=N/A
Updating Price:=$
52 week high:=$88.49

(cvo)
Ex dividend date:=N/A
Open:=
                Open: 6.29
              
Updating Change % After:=-1.11%
Updating Change %:=-1.11%
Updating Price After:=$   
     6.22
Previous close:=$
   6.29
Updating Change $:=-0.07
Volume:=116,621
Day Low:=$6.17
Dividend:=N/A
Market cap:=$388.02M
Updating Change $ After:=-0.07
EPS:=N/A
Average volume:=301,679
Day High:=$6.31
P/E ratio:=N/A
52 week low:=$4.80
Div yield:=N/A
Updating Price:=$
52 week high:=$6.95

(cvx)
Ex dividend date:=5/17/11
Open:=
                Open: 109.39
              
Updating Change % After:=+0.20%
Updating Change %:=-0.42%
Updating Price After:=$   
     109.19
Previous close:=$
   109.43
Updating Change $:=-0.46
Volume:=30,766
Day Low:=$108.82
Dividend:=0.78
Market cap:=$215.30B
Updating Change $ After:=+0.22
EPS:=10.30
Average volume:=7.80M
Day High:=$109.66
P/E ratio:=10.58
52 week low:=$72.57
Div yield:=2.86%
Updating Price:=$
52 week high:=$109.94

(cxs)
Ex dividend date:=6/27/11
Open:=
                Open: 11.32
              
Updating Change % After:=-0.71%
Updating Change %:=-0.71%
Updating Price After:=$   
     11.22
Previous close:=$
   11.30
Updating Change $:=-0.08
Volume:=205,881
Day Low:=$11.16
Dividend:=0.25
Market cap:=$859.68M
Updating Change $ After:=-0.08
EPS:=0.73
Average volume:=667,982
Day High:=$11.33
P/E ratio:=15.31
52 week low:=$10.19
Div yield:=8.91%
Updating Price:=$
52 week high:=$13.51

(cyh)
Ex dividend date:=N/A
Open:=
                Open: 26.90
              
Updating Change % After:=+0.0011%
Updating Change %:=+0.63%
Updating Price After:=$   
     27.00
Previous close:=$
   26.83
Updating Change $:=+0.17
Volume:=900
Day Low:=$26.47
Dividend:=N/A
Market cap:=$2.48B
Updating Change $ After:=+0.0003
EPS:=2.91
Average volume:=1.81M
Day High:=$27.17
P/E ratio:=9.28
52 week low:=$22.33
Div yield:=N/A
Updating Price:=$
52 week high:=$42.50

(cyn)
Ex dividend date:=5/2/11
Open:=
                Open: 55.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     54.88
Previous close:=$
   55.14
Updating Change $:=-0.26
Volume:=422
Day Low:=$54.21
Dividend:=0.20
Market cap:=$2.85B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=264,471
Day High:=$55.61
P/E ratio:=18.78
52 week low:=$47.19
Div yield:=1.46%
Updating Price:=$
52 week high:=$63.71

(cypb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(cytk)
Ex dividend date:=N/A
Open:=
                Open: 1.30
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.29
Previous close:=$
   1.29
Updating Change $:=0.00
Volume:=244
Day Low:=$1.27
Dividend:=N/A
Market cap:=$93.24M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=648,231
Day High:=$1.33
P/E ratio:=N/A
52 week low:=$1.12
Div yield:=N/A
Updating Price:=$
52 week high:=$2.96

(cytr)
Ex dividend date:=N/A
Open:=
                Open: 0.70
              
Updating Change % After:=+1.44%
Updating Change %:=+1.44%
Updating Price After:=$   
     0.71
Previous close:=$
   0.70
Updating Change $:=+0.01
Volume:=122,832
Day Low:=$0.70
Dividend:=N/A
Market cap:=$76.46M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=836,522
Day High:=$0.72
P/E ratio:=N/A
52 week low:=$0.66
Div yield:=N/A
Updating Price:=$
52 week high:=$1.11

(dakt)
Ex dividend date:=6/9/11
Open:=
                Open: 10.90
              
Updating Change % After:=-0.27%
Updating Change %:=-0.27%
Updating Price After:=$   
     10.88
Previous close:=$
   10.91
Updating Change $:=-0.03
Volume:=65,274
Day Low:=$10.70
Dividend:=0.11
Market cap:=$444.61M
Updating Change $ After:=-0.03
EPS:=0.34
Average volume:=212,077
Day High:=$10.94
P/E ratio:=32.08
52 week low:=$7.30
Div yield:=1.01%
Updating Price:=$
52 week high:=$17.30

(dal)
Ex dividend date:=N/A
Open:=
                Open: 8.22
              
Updating Change % After:=-0.05%
Updating Change %:=-0.86%
Updating Price After:=$   
     8.10
Previous close:=$
   8.17
Updating Change $:=-0.07
Volume:=37,738
Day Low:=$8.03
Dividend:=N/A
Market cap:=$6.93B
Updating Change $ After:=-0.0042
EPS:=0.63
Average volume:=14.35M
Day High:=$8.25
P/E ratio:=12.77
52 week low:=$7.90
Div yield:=N/A
Updating Price:=$
52 week high:=$14.54

(dar)
Ex dividend date:=N/A
Open:=
                Open: 18.51
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     18.37
Previous close:=$
   18.51
Updating Change $:=-0.14
Volume:=56,123
Day Low:=$18.17
Dividend:=N/A
Market cap:=$1.53B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=1.63M
Day High:=$18.60
P/E ratio:=25.28
52 week low:=$7.21
Div yield:=N/A
Updating Price:=$
52 week high:=$19.62

(dbd)
Ex dividend date:=5/11/11
Open:=
                Open: 32.31
              
Updating Change % After:=0.00%
Updating Change %:=+1.42%
Updating Price After:=$   
     32.75
Previous close:=$
   32.29
Updating Change $:=+0.46
Volume:=775
Day Low:=$32.26
Dividend:=0.28
Market cap:=$2.01B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=351,589
Day High:=$32.95
P/E ratio:=N/A
52 week low:=$25.00
Div yield:=3.42%
Updating Price:=$
52 week high:=$37.12

(dbtk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dd)
Ex dividend date:=8/11/11
Open:=
                Open: 55.05
              
Updating Change % After:=+0.08%
Updating Change %:=+0.04%
Updating Price After:=$   
     54.87
Previous close:=$
   54.81
Updating Change $:=+0.02
Volume:=51,304
Day Low:=$54.60
Dividend:=0.41
Market cap:=$50.39B
Updating Change $ After:=+0.04
EPS:=3.54
Average volume:=5.96M
Day High:=$55.25
P/E ratio:=15.48
52 week low:=$38.37
Div yield:=2.99%
Updating Price:=$
52 week high:=$57.00

(ddic)
Ex dividend date:=6/13/11
Open:=
                Open: 9.46
              
Updating Change % After:=-0.30%
Updating Change %:=+2.23%
Updating Price After:=$   
     9.60
Previous close:=$
   9.42
Updating Change $:=+0.21
Volume:=1,975
Day Low:=$9.41
Dividend:=0.10
Market cap:=$189.24M
Updating Change $ After:=-0.03
EPS:=1.04
Average volume:=114,287
Day High:=$9.78
P/E ratio:=9.30
52 week low:=$7.62
Div yield:=4.15%
Updating Price:=$
52 week high:=$12.35

(ddmx)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(de)
Ex dividend date:=6/28/11
Open:=
                Open: 81.13
              
Updating Change % After:=0.00%
Updating Change %:=-1.29%
Updating Price After:=$   
     81.24
Previous close:=$
   82.30
Updating Change $:=-1.06
Volume:=14,108
Day Low:=$80.25
Dividend:=0.41
Market cap:=$33.78B
Updating Change $ After:=0.00
EPS:=5.84
Average volume:=5.43M
Day High:=$81.48
P/E ratio:=13.90
52 week low:=$60.45
Div yield:=2.02%
Updating Price:=$
52 week high:=$99.80

(deck)
Ex dividend date:=N/A
Open:=
                Open: 96.68
              
Updating Change % After:=+0.33%
Updating Change %:=-0.13%
Updating Price After:=$   
     96.74
Previous close:=$
   96.55
Updating Change $:=-0.13
Volume:=14,300
Day Low:=$95.85
Dividend:=N/A
Market cap:=$3.67B
Updating Change $ After:=+0.32
EPS:=4.05
Average volume:=967,264
Day High:=$97.49
P/E ratio:=23.81
52 week low:=$43.20
Div yield:=N/A
Updating Price:=$
52 week high:=$97.75

(dei)
Ex dividend date:=6/28/11
Open:=
                Open: 20.48
              
Updating Change % After:=0.00%
Updating Change %:=+1.03%
Updating Price After:=$   
     20.64
Previous close:=$
   20.43
Updating Change $:=+0.21
Volume:=19,479
Day Low:=$20.41
Dividend:=0.13
Market cap:=$2.50B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.40M
Day High:=$20.74
P/E ratio:=N/A
52 week low:=$14.84
Div yield:=2.52%
Updating Price:=$
52 week high:=$21.08

(dell)
Ex dividend date:=N/A
Open:=
                Open: 17.16
              
Updating Change % After:=+0.32%
Updating Change %:=-0.41%
Updating Price After:=$   
     17.09
Previous close:=$
   17.11
Updating Change $:=-0.07
Volume:=192,187
Day Low:=$16.98
Dividend:=N/A
Market cap:=$32.85B
Updating Change $ After:=+0.05
EPS:=1.68
Average volume:=25.78M
Day High:=$17.26
P/E ratio:=10.12
52 week low:=$11.34
Div yield:=N/A
Updating Price:=$
52 week high:=$17.60

(dest)
Ex dividend date:=6/3/11
Open:=
                Open: 19.67
              
Updating Change % After:=+0.11%
Updating Change %:=-1.68%
Updating Price After:=$   
     19.37
Previous close:=$
   19.68
Updating Change $:=-0.33
Volume:=300
Day Low:=$19.20
Dividend:=0.18
Market cap:=$254.39M
Updating Change $ After:=+0.02
EPS:=1.82
Average volume:=108,156
Day High:=$19.79
P/E ratio:=10.65
52 week low:=$12.90
Div yield:=3.62%
Updating Price:=$
52 week high:=$25.28

(dfz)
Ex dividend date:=5/19/11
Open:=
                Open: 11.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     11.74
Previous close:=$
   11.82
Updating Change $:=-0.08
Volume:=367
Day Low:=$11.53
Dividend:=0.07
Market cap:=$128.69M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=32,386
Day High:=$11.78
P/E ratio:=19.37
52 week low:=$9.48
Div yield:=2.39%
Updating Price:=$
52 week high:=$13.35

(dgi)
Ex dividend date:=N/A
Open:=
                Open: 26.14
              
Updating Change % After:=-0.08%
Updating Change %:=+2.33%
Updating Price After:=$   
     25.93
Previous close:=$
   25.36
Updating Change $:=+0.59
Volume:=13,500
Day Low:=$25.45
Dividend:=N/A
Market cap:=$1.15B
Updating Change $ After:=-0.02
EPS:=0.04
Average volume:=268,715
Day High:=$26.14
P/E ratio:=629.85
52 week low:=$23.31
Div yield:=N/A
Updating Price:=$
52 week high:=$33.16

(dhil)
Ex dividend date:=11/29/10
Open:=
                Open: 80.60
              
Updating Change % After:=0.00%
Updating Change %:=-2.32%
Updating Price After:=$   
     82.84
Previous close:=$
   84.81
Updating Change $:=-1.97
Volume:=109
Day Low:=$80.60
Dividend:=13.00
Market cap:=$243.19M
Updating Change $ After:=0.00
EPS:=4.71
Average volume:=10,723
Day High:=$83.85
P/E ratio:=17.59
52 week low:=$50.52
Div yield:=N/A
Updating Price:=$
52 week high:=$86.15

(dhr)
Ex dividend date:=6/22/11
Open:=
                Open: 52.45
              
Updating Change % After:=+0.05%
Updating Change %:=-1.41%
Updating Price After:=$   
     51.72
Previous close:=$
   52.43
Updating Change $:=-0.74
Volume:=69,545
Day Low:=$51.36
Dividend:=0.02
Market cap:=$36.27B
Updating Change $ After:=+0.03
EPS:=2.78
Average volume:=3.79M
Day High:=$52.50
P/E ratio:=18.60
52 week low:=$35.24
Div yield:=0.15%
Updating Price:=$
52 week high:=$56.09

(dis)
Ex dividend date:=12/9/10
Open:=
                Open: 40.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     40.65
Previous close:=$
   40.74
Updating Change $:=-0.09
Volume:=107,206
Day Low:=$40.54
Dividend:=0.40
Market cap:=$74.74B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=11.13M
Day High:=$40.97
P/E ratio:=17.83
52 week low:=$31.55
Div yield:=0.98%
Updating Price:=$
52 week high:=$44.34

(dk)
Ex dividend date:=5/20/11
Open:=
                Open: 17.01
              
Updating Change % After:=+1.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     17.12
Previous close:=$
   16.95
Updating Change $:=+0.17
Volume:=425,964
Day Low:=$16.70
Dividend:=0.04
Market cap:=$974.09M
Updating Change $ After:=+0.17
EPS:=N/A
Average volume:=306,524
Day High:=$17.50
P/E ratio:=N/A
52 week low:=$6.22
Div yield:=0.88%
Updating Price:=$
52 week high:=$17.50

(dlb)
Ex dividend date:=N/A
Open:=
                Open: 43.99
              
Updating Change % After:=-0.84%
Updating Change %:=+1.33%
Updating Price After:=$   
     44.48
Previous close:=$
   44.27
Updating Change $:=+0.59
Volume:=839
Day Low:=$43.72
Dividend:=N/A
Market cap:=$4.88B
Updating Change $ After:=-0.38
EPS:=2.62
Average volume:=701,378
Day High:=$44.86
P/E ratio:=17.13
52 week low:=$40.36
Div yield:=N/A
Updating Price:=$
52 week high:=$70.14

(dllr)
Ex dividend date:=N/A
Open:=
                Open: 22.39
              
Updating Change % After:=+0.58%
Updating Change %:=+0.58%
Updating Price After:=$   
     22.52
Previous close:=$
   22.39
Updating Change $:=+0.13
Volume:=205,896
Day Low:=$22.13
Dividend:=N/A
Market cap:=$956.45M
Updating Change $ After:=+0.13
EPS:=1.11
Average volume:=341,483
Day High:=$22.70
P/E ratio:=20.35
52 week low:=$9.93
Div yield:=N/A
Updating Price:=$
52 week high:=$23.50

(dltr)
Ex dividend date:=N/A
Open:=
                Open: 69.45
              
Updating Change % After:=+0.18%
Updating Change %:=+0.07%
Updating Price After:=$   
     68.88
Previous close:=$
   68.71
Updating Change $:=+0.05
Volume:=1,384
Day Low:=$68.60
Dividend:=N/A
Market cap:=$8.38B
Updating Change $ After:=+0.12
EPS:=3.52
Average volume:=1.19M
Day High:=$69.45
P/E ratio:=19.54
52 week low:=$40.60
Div yield:=N/A
Updating Price:=$
52 week high:=$70.54

(dm)
Ex dividend date:=N/A
Open:=
                Open: 9.12
              
Updating Change % After:=-1.54%
Updating Change %:=-1.54%
Updating Price After:=$   
     8.96
Previous close:=$
   9.10
Updating Change $:=-0.14
Volume:=117,039
Day Low:=$8.79
Dividend:=N/A
Market cap:=$269.37M
Updating Change $ After:=-0.14
EPS:=0.87
Average volume:=161,173
Day High:=$9.18
P/E ratio:=10.30
52 week low:=$8.19
Div yield:=N/A
Updating Price:=$
52 week high:=$15.00

(dmrc)
Ex dividend date:=N/A
Open:=
                Open: 39.51
              
Updating Change % After:=+8.02%
Updating Change %:=+8.02%
Updating Price After:=$   
     42.54
Previous close:=$
   39.38
Updating Change $:=+3.16
Volume:=122,634
Day Low:=$39.51
Dividend:=N/A
Market cap:=$270.59M
Updating Change $ After:=+3.16
EPS:=0.18
Average volume:=43,572
Day High:=$43.24
P/E ratio:=238.99
52 week low:=$18.97
Div yield:=N/A
Updating Price:=$
52 week high:=$43.24

(dnbk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dndn)
Ex dividend date:=N/A
Open:=
                Open: 39.02
              
Updating Change % After:=-0.20%
Updating Change %:=-0.08%
Updating Price After:=$   
     39.02
Previous close:=$
   39.13
Updating Change $:=-0.03
Volume:=3,503
Day Low:=$38.94
Dividend:=N/A
Market cap:=$5.63B
Updating Change $ After:=-0.08
EPS:=N/A
Average volume:=2.50M
Day High:=$39.50
P/E ratio:=N/A
52 week low:=$31.31
Div yield:=N/A
Updating Price:=$
52 week high:=$43.96

(dnr)
Ex dividend date:=N/A
Open:=
                Open: 20.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.58%
Updating Price After:=$   
     20.73
Previous close:=$
   20.85
Updating Change $:=-0.12
Volume:=104,746
Day Low:=$20.58
Dividend:=N/A
Market cap:=$8.11B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=4.57M
Day High:=$20.93
P/E ratio:=50.61
52 week low:=$14.25
Div yield:=N/A
Updating Price:=$
52 week high:=$26.03

(drc)
Ex dividend date:=N/A
Open:=
                Open: 55.58
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     55.85
Previous close:=$
   55.66
Updating Change $:=+0.19
Volume:=6,841
Day Low:=$55.30
Dividend:=N/A
Market cap:=$4.38B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=1.31M
Day High:=$56.26
P/E ratio:=35.91
52 week low:=$30.59
Div yield:=N/A
Updating Price:=$
52 week high:=$56.26

(dri)
Ex dividend date:=7/7/11
Open:=
                Open: 53.63
              
Updating Change % After:=+0.27%
Updating Change %:=-0.50%
Updating Price After:=$   
     53.42
Previous close:=$
   53.55
Updating Change $:=-0.27
Volume:=18,657
Day Low:=$53.20
Dividend:=0.43
Market cap:=$7.24B
Updating Change $ After:=+0.14
EPS:=3.46
Average volume:=1.98M
Day High:=$53.81
P/E ratio:=15.39
52 week low:=$39.36
Div yield:=3.23%
Updating Price:=$
52 week high:=$53.81

(driv)
Ex dividend date:=N/A
Open:=
                Open: 31.55
              
Updating Change % After:=-0.18%
Updating Change %:=+1.01%
Updating Price After:=$   
     31.83
Previous close:=$
   31.57
Updating Change $:=+0.32
Volume:=1,289
Day Low:=$31.15
Dividend:=N/A
Market cap:=$1.26B
Updating Change $ After:=-0.06
EPS:=0.41
Average volume:=351,147
Day High:=$31.94
P/E ratio:=77.27
52 week low:=$25.74
Div yield:=N/A
Updating Price:=$
52 week high:=$39.85

(drl)
Ex dividend date:=N/A
Open:=
                Open: 1.91
              
Updating Change % After:=-2.53%
Updating Change %:=+3.66%
Updating Price After:=$   
     1.93
Previous close:=$
   1.91
Updating Change $:=+0.07
Volume:=450
Day Low:=$1.87
Dividend:=N/A
Market cap:=$237.30M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=1.31M
Day High:=$2.02
P/E ratio:=N/A
52 week low:=$1.03
Div yield:=N/A
Updating Price:=$
52 week high:=$2.74

(dtsi)
Ex dividend date:=N/A
Open:=
                Open: 37.01
              
Updating Change % After:=+0.34%
Updating Change %:=+0.38%
Updating Price After:=$   
     37.27
Previous close:=$
   37.00
Updating Change $:=+0.14
Volume:=8,100
Day Low:=$37.01
Dividend:=N/A
Market cap:=$644.19M
Updating Change $ After:=+0.13
EPS:=0.94
Average volume:=114,011
Day High:=$37.53
P/E ratio:=39.56
52 week low:=$32.50
Div yield:=N/A
Updating Price:=$
52 week high:=$50.57

(dtv)
Ex dividend date:=N/A
Open:=
                Open: 52.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     52.35
Previous close:=$
   52.01
Updating Change $:=+0.35
Volume:=24,752
Day Low:=$51.83
Dividend:=N/A
Market cap:=$40.19B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.22M
Day High:=$52.43
P/E ratio:=N/A
52 week low:=$36.20
Div yield:=N/A
Updating Price:=$
52 week high:=$53.40

(dva)
Ex dividend date:=N/A
Open:=
                Open: 86.51
              
Updating Change % After:=+0.13%
Updating Change %:=-0.93%
Updating Price After:=$   
     86.00
Previous close:=$
   86.70
Updating Change $:=-0.81
Volume:=895
Day Low:=$85.80
Dividend:=N/A
Market cap:=$8.25B
Updating Change $ After:=+0.11
EPS:=3.97
Average volume:=692,080
Day High:=$86.86
P/E ratio:=21.62
52 week low:=$56.58
Div yield:=N/A
Updating Price:=$
52 week high:=$89.76

(dvn)
Ex dividend date:=9/13/11
Open:=
                Open: 83.55
              
Updating Change % After:=-0.04%
Updating Change %:=+0.79%
Updating Price After:=$   
     84.31
Previous close:=$
   83.69
Updating Change $:=+0.66
Volume:=1,100
Day Low:=$83.08
Dividend:=0.17
Market cap:=$34.69B
Updating Change $ After:=-0.03
EPS:=3.87
Average volume:=3.04M
Day High:=$84.52
P/E ratio:=21.81
52 week low:=$59.07
Div yield:=0.81%
Updating Price:=$
52 week high:=$93.56

(dvox)
Ex dividend date:=N/A
Open:=
                Open: 7.79
              
Updating Change % After:=-3.34%
Updating Change %:=-3.34%
Updating Price After:=$   
     7.53
Previous close:=$
   7.79
Updating Change $:=-0.26
Volume:=6,721
Day Low:=$7.53
Dividend:=N/A
Market cap:=$71.97M
Updating Change $ After:=-0.26
EPS:=N/A
Average volume:=104,269
Day High:=$7.79
P/E ratio:=N/A
52 week low:=$3.80
Div yield:=N/A
Updating Price:=$
52 week high:=$16.19

(dw)
Ex dividend date:=12/16/10
Open:=
                Open: 24.27
              
Updating Change % After:=-1.77%
Updating Change %:=-1.77%
Updating Price After:=$   
     23.92
Previous close:=$
   24.35
Updating Change $:=-0.43
Volume:=36,443
Day Low:=$23.82
Dividend:=1.50
Market cap:=$521.27M
Updating Change $ After:=-0.43
EPS:=1.34
Average volume:=86,008
Day High:=$24.27
P/E ratio:=17.79
52 week low:=$18.62
Div yield:=N/A
Updating Price:=$
52 week high:=$26.78

(dwa)
Ex dividend date:=N/A
Open:=
                Open: 20.82
              
Updating Change % After:=-0.58%
Updating Change %:=+0.86%
Updating Price After:=$   
     20.93
Previous close:=$
   20.87
Updating Change $:=+0.18
Volume:=5,959
Day Low:=$20.68
Dividend:=N/A
Market cap:=$1.68B
Updating Change $ After:=-0.12
EPS:=1.85
Average volume:=1.50M
Day High:=$21.11
P/E ratio:=11.36
52 week low:=$19.76
Div yield:=N/A
Updating Price:=$
52 week high:=$37.74

(dxpe)
Ex dividend date:=N/A
Open:=
                Open: 27.24
              
Updating Change % After:=-0.73%
Updating Change %:=+0.73%
Updating Price After:=$   
     27.36
Previous close:=$
   27.36
Updating Change $:=+0.20
Volume:=500
Day Low:=$27.24
Dividend:=N/A
Market cap:=$377.18M
Updating Change $ After:=-0.20
EPS:=1.46
Average volume:=52,839
Day High:=$27.81
P/E ratio:=18.90
52 week low:=$17.57
Div yield:=N/A
Updating Price:=$
52 week high:=$27.81

(dy)
Ex dividend date:=N/A
Open:=
                Open: 18.55
              
Updating Change % After:=+0.30%
Updating Change %:=-2.16%
Updating Price After:=$   
     18.22
Previous close:=$
   18.56
Updating Change $:=-0.40
Volume:=20,768
Day Low:=$18.06
Dividend:=N/A
Market cap:=$591.72M
Updating Change $ After:=+0.06
EPS:=0.22
Average volume:=315,959
Day High:=$18.55
P/E ratio:=82.40
52 week low:=$7.30
Div yield:=N/A
Updating Price:=$
52 week high:=$18.78

(dyn)
Ex dividend date:=N/A
Open:=
                Open: 5.80
              
Updating Change % After:=0.00%
Updating Change %:=-3.56%
Updating Price After:=$   
     5.69
Previous close:=$
   5.90
Updating Change $:=-0.21
Volume:=4,237
Day Low:=$5.67
Dividend:=N/A
Market cap:=$729.15M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.91M
Day High:=$5.83
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=$
52 week high:=$6.92

(ebay)
Ex dividend date:=N/A
Open:=
                Open: 33.49
              
Updating Change % After:=-0.06%
Updating Change %:=+0.19%
Updating Price After:=$   
     33.48
Previous close:=$
   33.44
Updating Change $:=+0.07
Volume:=102,214
Day Low:=$33.12
Dividend:=N/A
Market cap:=$43.05B
Updating Change $ After:=-0.02
EPS:=1.33
Average volume:=13.48M
Day High:=$33.65
P/E ratio:=25.16
52 week low:=$20.53
Div yield:=N/A
Updating Price:=$
52 week high:=$35.35

(ebsb)
Ex dividend date:=N/A
Open:=
                Open: 13.89
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     13.88
Previous close:=$
   13.85
Updating Change $:=+0.03
Volume:=604
Day Low:=$13.83
Dividend:=N/A
Market cap:=$309.96M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=25,058
Day High:=$13.90
P/E ratio:=22.34
52 week low:=$10.25
Div yield:=N/A
Updating Price:=$
52 week high:=$14.30

(ecpg)
Ex dividend date:=N/A
Open:=
                Open: 28.51
              
Updating Change % After:=-0.21%
Updating Change %:=-0.32%
Updating Price After:=$   
     28.31
Previous close:=$
   28.46
Updating Change $:=-0.09
Volume:=3,061
Day Low:=$27.89
Dividend:=N/A
Market cap:=$654.02M
Updating Change $ After:=-0.06
EPS:=2.04
Average volume:=204,422
Day High:=$28.59
P/E ratio:=13.92
52 week low:=$16.70
Div yield:=N/A
Updating Price:=$
52 week high:=$33.16

(edr)
Ex dividend date:=7/27/11
Open:=
                Open: 9.15
              
Updating Change % After:=+0.88%
Updating Change %:=+0.88%
Updating Price After:=$   
     9.17
Previous close:=$
   9.09
Updating Change $:=+0.08
Volume:=763,284
Day Low:=$9.05
Dividend:=0.07
Market cap:=$652.91M
Updating Change $ After:=+0.08
EPS:=N/A
Average volume:=664,579
Day High:=$9.21
P/E ratio:=N/A
52 week low:=$6.20
Div yield:=3.05%
Updating Price:=$
52 week high:=$9.21

(eeft)
Ex dividend date:=N/A
Open:=
                Open: 15.99
              
Updating Change % After:=-0.68%
Updating Change %:=+0.69%
Updating Price After:=$   
     16.00
Previous close:=$
   16.00
Updating Change $:=+0.11
Volume:=11,483
Day Low:=$15.88
Dividend:=N/A
Market cap:=$801.39M
Updating Change $ After:=-0.11
EPS:=N/A
Average volume:=238,327
Day High:=$16.12
P/E ratio:=N/A
52 week low:=$13.63
Div yield:=N/A
Updating Price:=$
52 week high:=$20.25

(egn)
Ex dividend date:=5/11/11
Open:=
                Open: 62.14
              
Updating Change % After:=-0.0005%
Updating Change %:=+0.23%
Updating Price After:=$   
     62.09
Previous close:=$
   61.95
Updating Change $:=+0.14
Volume:=1,380
Day Low:=$61.98
Dividend:=0.14
Market cap:=$4.40B
Updating Change $ After:=-0.0003
EPS:=3.71
Average volume:=600,437
Day High:=$62.28
P/E ratio:=16.71
52 week low:=$42.09
Div yield:=0.87%
Updating Price:=$
52 week high:=$65.44

(egov)
Ex dividend date:=2/11/10
Open:=
                Open: 13.20
              
Updating Change % After:=-0.23%
Updating Change %:=+0.23%
Updating Price After:=$   
     13.18
Previous close:=$
   13.18
Updating Change $:=+0.03
Volume:=500
Day Low:=$13.14
Dividend:=N/A
Market cap:=$841.22M
Updating Change $ After:=-0.03
EPS:=0.31
Average volume:=271,181
Day High:=$13.25
P/E ratio:=41.96
52 week low:=$6.38
Div yield:=N/A
Updating Price:=$
52 week high:=$13.80

(egy)
Ex dividend date:=N/A
Open:=
                Open: 7.13
              
Updating Change % After:=+1.12%
Updating Change %:=+1.12%
Updating Price After:=$   
     7.20
Previous close:=$
   7.12
Updating Change $:=+0.08
Volume:=361,234
Day Low:=$7.02
Dividend:=N/A
Market cap:=$394.56M
Updating Change $ After:=+0.08
EPS:=0.73
Average volume:=633,911
Day High:=$7.25
P/E ratio:=9.84
52 week low:=$5.07
Div yield:=N/A
Updating Price:=$
52 week high:=$8.40

(ek)
Ex dividend date:=10/30/08
Open:=
                Open: 2.51
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     2.50
Previous close:=$
   2.50
Updating Change $:=0.00
Volume:=28,857
Day Low:=$2.38
Dividend:=N/A
Market cap:=$629.55M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=12.39M
Day High:=$2.53
P/E ratio:=N/A
52 week low:=$2.25
Div yield:=N/A
Updating Price:=$
52 week high:=$5.95

(elos)
Ex dividend date:=N/A
Open:=
                Open: 12.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     12.42
Previous close:=$
   12.41
Updating Change $:=+0.01
Volume:=200
Day Low:=$12.31
Dividend:=N/A
Market cap:=$414.99M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=419,517
Day High:=$12.59
P/E ratio:=N/A
52 week low:=$7.60
Div yield:=N/A
Updating Price:=$
52 week high:=$14.92

(els)
Ex dividend date:=6/22/11
Open:=
                Open: 67.95
              
Updating Change % After:=+0.0004%
Updating Change %:=+0.37%
Updating Price After:=$   
     68.03
Previous close:=$
   67.78
Updating Change $:=+0.25
Volume:=200
Day Low:=$67.66
Dividend:=0.38
Market cap:=$3.06B
Updating Change $ After:=+0.0003
EPS:=1.16
Average volume:=381,891
Day High:=$68.35
P/E ratio:=58.84
52 week low:=$49.51
Div yield:=2.20%
Updating Price:=$
52 week high:=$68.44

(endp)
Ex dividend date:=N/A
Open:=
                Open: 39.59
              
Updating Change % After:=-0.03%
Updating Change %:=-0.10%
Updating Price After:=$   
     39.99
Previous close:=$
   40.04
Updating Change $:=-0.04
Volume:=3,319
Day Low:=$39.59
Dividend:=N/A
Market cap:=$4.64B
Updating Change $ After:=-0.01
EPS:=2.11
Average volume:=1.35M
Day High:=$40.32
P/E ratio:=18.98
52 week low:=$23.28
Div yield:=N/A
Updating Price:=$
52 week high:=$44.53

(enh)
Ex dividend date:=6/14/11
Open:=
                Open: 40.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.93%
Updating Price After:=$   
     40.43
Previous close:=$
   40.81
Updating Change $:=-0.38
Volume:=1,701
Day Low:=$40.40
Dividend:=0.30
Market cap:=$1.65B
Updating Change $ After:=0.00
EPS:=5.00
Average volume:=499,769
Day High:=$40.78
P/E ratio:=8.09
52 week low:=$35.62
Div yield:=2.97%
Updating Price:=$
52 week high:=$50.65

(enoc)
Ex dividend date:=N/A
Open:=
                Open: 16.47
              
Updating Change % After:=0.00%
Updating Change %:=+2.31%
Updating Price After:=$   
     16.82
Previous close:=$
   16.44
Updating Change $:=+0.38
Volume:=992
Day Low:=$16.35
Dividend:=N/A
Market cap:=$438.67M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=355,147
Day High:=$16.95
P/E ratio:=94.28
52 week low:=$15.30
Div yield:=N/A
Updating Price:=$
52 week high:=$36.75

(ens)
Ex dividend date:=N/A
Open:=
                Open: 35.49
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     35.38
Previous close:=$
   35.45
Updating Change $:=-0.07
Volume:=719
Day Low:=$35.01
Dividend:=N/A
Market cap:=$1.77B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=359,837
Day High:=$35.60
P/E ratio:=15.80
52 week low:=$21.55
Div yield:=N/A
Updating Price:=$
52 week high:=$40.32

(ep)
Ex dividend date:=8/31/11
Open:=
                Open: 21.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     20.72
Previous close:=$
   20.87
Updating Change $:=-0.15
Volume:=45,394
Day Low:=$20.63
Dividend:=0.01
Market cap:=$15.44B
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=11.44M
Day High:=$21.12
P/E ratio:=39.39
52 week low:=$10.97
Div yield:=0.19%
Updating Price:=$
52 week high:=$21.54

(epax)
Ex dividend date:=5/24/11
Open:=
                Open: 8.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.23%
Updating Price After:=$   
     8.79
Previous close:=$
   8.77
Updating Change $:=+0.02
Volume:=755
Day Low:=$8.69
Dividend:=0.06
Market cap:=$156.11M
Updating Change $ After:=0.00
EPS:=0.38
Average volume:=72,314
Day High:=$8.86
P/E ratio:=23.04
52 week low:=$8.55
Div yield:=2.73%
Updating Price:=$
52 week high:=$12.29

(epic)
Ex dividend date:=4/28/10
Open:=
                Open: 2.76
              
Updating Change % After:=+1.09%
Updating Change %:=+1.09%
Updating Price After:=RM   
     2.78
Previous close:=RM
   2.75
Updating Change $:=+0.03
Volume:=87,000
Day Low:=RM2.76
Dividend:=N/A
Market cap:=RM466.13M
Updating Change $ After:=+0.03
EPS:=0.32
Average volume:=144,820
Day High:=RM2.78
P/E ratio:=8.59
52 week low:=RM1.85
Div yield:=N/A
Updating Price:=RM
52 week high:=RM2.90

(epl)
Ex dividend date:=N/A
Open:=
                Open: 17.50
              
Updating Change % After:=+0.97%
Updating Change %:=+0.97%
Updating Price After:=$   
     17.67
Previous close:=$
   17.50
Updating Change $:=+0.17
Volume:=155,338
Day Low:=$17.45
Dividend:=N/A
Market cap:=$701.75M
Updating Change $ After:=+0.17
EPS:=N/A
Average volume:=332,772
Day High:=$17.90
P/E ratio:=N/A
52 week low:=$9.61
Div yield:=N/A
Updating Price:=$
52 week high:=$18.56

(epm)
Ex dividend date:=N/A
Open:=
                Open: 7.67
              
Updating Change % After:=-0.65%
Updating Change %:=-0.65%
Updating Price After:=$   
     7.62
Previous close:=$
   7.67
Updating Change $:=-0.05
Volume:=60,379
Day Low:=$7.60
Dividend:=N/A
Market cap:=$211.90M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=73,347
Day High:=$7.73
P/E ratio:=N/A
52 week low:=$4.10
Div yield:=N/A
Updating Price:=$
52 week high:=$8.80

(eqy)
Ex dividend date:=6/13/11
Open:=
                Open: 20.08
              
Updating Change % After:=-0.28%
Updating Change %:=+0.10%
Updating Price After:=$   
     19.99
Previous close:=$
   20.03
Updating Change $:=+0.02
Volume:=2,200
Day Low:=$19.77
Dividend:=0.22
Market cap:=$2.27B
Updating Change $ After:=-0.06
EPS:=0.65
Average volume:=719,093
Day High:=$20.13
P/E ratio:=30.63
52 week low:=$15.41
Div yield:=4.39%
Updating Price:=$
52 week high:=$20.13

(erie)
Ex dividend date:=7/1/11
Open:=
                Open: 74.77
              
Updating Change % After:=-0.05%
Updating Change %:=-0.05%
Updating Price After:=$   
     74.69
Previous close:=$
   74.73
Updating Change $:=-0.04
Volume:=31,553
Day Low:=$74.51
Dividend:=0.52
Market cap:=$3.64B
Updating Change $ After:=-0.04
EPS:=2.56
Average volume:=66,042
Day High:=$75.01
P/E ratio:=29.16
52 week low:=$47.46
Div yield:=2.76%
Updating Price:=$
52 week high:=$75.25

(erts)
Ex dividend date:=N/A
Open:=
                Open: 23.94
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     23.93
Previous close:=$
   23.89
Updating Change $:=+0.04
Volume:=7,443
Day Low:=$23.89
Dividend:=N/A
Market cap:=$8.11B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.68M
Day High:=$24.05
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=N/A
Updating Price:=$
52 week high:=$25.05

(ese)
Ex dividend date:=7/1/11
Open:=
                Open: 37.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     37.19
Previous close:=$
   37.33
Updating Change $:=-0.14
Volume:=670
Day Low:=$36.82
Dividend:=0.08
Market cap:=$980.66M
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=129,561
Day High:=$37.39
P/E ratio:=16.00
52 week low:=$28.84
Div yield:=0.86%
Updating Price:=$
52 week high:=$43.15

(esgr)
Ex dividend date:=N/A
Open:=
                Open: 110.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.92%
Updating Price After:=$   
     108.99
Previous close:=$
   110.00
Updating Change $:=-1.01
Volume:=294
Day Low:=$108.44
Dividend:=N/A
Market cap:=$1.56B
Updating Change $ After:=0.00
EPS:=12.23
Average volume:=27,557
Day High:=$110.00
P/E ratio:=8.91
52 week low:=$67.04
Div yield:=N/A
Updating Price:=$
52 week high:=$114.56

(esl)
Ex dividend date:=N/A
Open:=
                Open: 81.68
              
Updating Change % After:=+0.16%
Updating Change %:=-1.73%
Updating Price After:=$   
     80.63
Previous close:=$
   81.92
Updating Change $:=-1.42
Volume:=16,300
Day Low:=$80.06
Dividend:=N/A
Market cap:=$2.43B
Updating Change $ After:=+0.13
EPS:=5.30
Average volume:=325,239
Day High:=$81.74
P/E ratio:=15.19
52 week low:=$43.58
Div yield:=N/A
Updating Price:=$
52 week high:=$82.28

(esrx)
Ex dividend date:=N/A
Open:=
                Open: 55.02
              
Updating Change % After:=-0.63%
Updating Change %:=+3.51%
Updating Price After:=$   
     56.94
Previous close:=$
   55.36
Updating Change $:=+1.95
Volume:=278,845
Day Low:=$55.00
Dividend:=N/A
Market cap:=$27.80B
Updating Change $ After:=-0.36
EPS:=2.38
Average volume:=6.44M
Day High:=$57.47
P/E ratio:=24.08
52 week low:=$41.67
Div yield:=N/A
Updating Price:=$
52 week high:=$60.89

(ess)
Ex dividend date:=6/28/11
Open:=
                Open: 143.14
              
Updating Change % After:=-0.11%
Updating Change %:=+0.50%
Updating Price After:=$   
     143.33
Previous close:=$
   142.78
Updating Change $:=+0.71
Volume:=1,100
Day Low:=$142.53
Dividend:=1.04
Market cap:=$4.64B
Updating Change $ After:=-0.16
EPS:=0.92
Average volume:=278,670
Day High:=$143.82
P/E ratio:=155.80
52 week low:=$100.27
Div yield:=2.90%
Updating Price:=$
52 week high:=$144.77

(etm)
Ex dividend date:=9/10/08
Open:=
                Open: 8.54
              
Updating Change % After:=+1.87%
Updating Change %:=+1.87%
Updating Price After:=$   
     8.70
Previous close:=$
   8.54
Updating Change $:=+0.16
Volume:=52,819
Day Low:=$8.43
Dividend:=N/A
Market cap:=$319.84M
Updating Change $ After:=+0.16
EPS:=1.14
Average volume:=177,907
Day High:=$8.74
P/E ratio:=7.62
52 week low:=$4.97
Div yield:=N/A
Updating Price:=$
52 week high:=$13.63

(evr)
Ex dividend date:=5/25/11
Open:=
                Open: 31.96
              
Updating Change % After:=-0.31%
Updating Change %:=-0.31%
Updating Price After:=$   
     31.86
Previous close:=$
   31.96
Updating Change $:=-0.10
Volume:=155,319
Day Low:=$31.64
Dividend:=0.18
Market cap:=$1.35B
Updating Change $ After:=-0.10
EPS:=0.40
Average volume:=300,456
Day High:=$32.05
P/E ratio:=80.25
52 week low:=$21.02
Div yield:=2.26%
Updating Price:=$
52 week high:=$37.26

(exas)
Ex dividend date:=N/A
Open:=
                Open: 8.89
              
Updating Change % After:=-3.70%
Updating Change %:=+3.84%
Updating Price After:=$   
     8.86
Previous close:=$
   8.86
Updating Change $:=+0.34
Volume:=13,715
Day Low:=$8.67
Dividend:=N/A
Market cap:=$442.30M
Updating Change $ After:=-0.34
EPS:=N/A
Average volume:=576,050
Day High:=$9.23
P/E ratio:=N/A
52 week low:=$3.41
Div yield:=N/A
Updating Price:=$
52 week high:=$9.45

(exbd)
Ex dividend date:=6/13/11
Open:=
                Open: 43.72
              
Updating Change % After:=-1.01%
Updating Change %:=-1.01%
Updating Price After:=$   
     43.21
Previous close:=$
   43.65
Updating Change $:=-0.44
Volume:=172,219
Day Low:=$43.16
Dividend:=0.15
Market cap:=$1.49B
Updating Change $ After:=-0.44
EPS:=1.15
Average volume:=221,388
Day High:=$43.72
P/E ratio:=37.46
52 week low:=$27.09
Div yield:=1.39%
Updating Price:=$
52 week high:=$45.79

(exls)
Ex dividend date:=N/A
Open:=
                Open: 23.91
              
Updating Change % After:=-0.63%
Updating Change %:=-0.63%
Updating Price After:=$   
     23.77
Previous close:=$
   23.92
Updating Change $:=-0.15
Volume:=24,169
Day Low:=$23.71
Dividend:=N/A
Market cap:=$692.84M
Updating Change $ After:=-0.15
EPS:=0.95
Average volume:=59,790
Day High:=$23.95
P/E ratio:=25.05
52 week low:=$15.96
Div yield:=N/A
Updating Price:=$
52 week high:=$24.75

(exp)
Ex dividend date:=6/20/11
Open:=
                Open: 25.19
              
Updating Change % After:=-0.10%
Updating Change %:=-1.43%
Updating Price After:=$   
     24.85
Previous close:=$
   25.24
Updating Change $:=-0.36
Volume:=13,847
Day Low:=$24.54
Dividend:=0.10
Market cap:=$1.09B
Updating Change $ After:=-0.03
EPS:=0.34
Average volume:=362,434
Day High:=$25.22
P/E ratio:=72.41
52 week low:=$21.16
Div yield:=1.61%
Updating Price:=$
52 week high:=$33.22

(expd)
Ex dividend date:=5/27/11
Open:=
                Open: 50.17
              
Updating Change % After:=-0.32%
Updating Change %:=+0.45%
Updating Price After:=$   
     50.36
Previous close:=$
   50.30
Updating Change $:=+0.23
Volume:=33,637
Day Low:=$49.84
Dividend:=0.25
Market cap:=$10.46B
Updating Change $ After:=-0.16
EPS:=1.76
Average volume:=1.49M
Day High:=$50.78
P/E ratio:=28.64
52 week low:=$39.21
Div yield:=0.99%
Updating Price:=$
52 week high:=$57.15

(expe)
Ex dividend date:=5/25/11
Open:=
                Open: 30.10
              
Updating Change % After:=+0.10%
Updating Change %:=+0.08%
Updating Price After:=$   
     30.08
Previous close:=$
   30.05
Updating Change $:=+0.03
Volume:=10,479
Day Low:=$29.87
Dividend:=0.07
Market cap:=$8.17B
Updating Change $ After:=+0.03
EPS:=1.49
Average volume:=4.89M
Day High:=$30.40
P/E ratio:=20.18
52 week low:=$19.61
Div yield:=0.93%
Updating Price:=$
52 week high:=$31.01

(exxi)
Ex dividend date:=N/A
Open:=
                Open: 34.45
              
Updating Change % After:=-0.60%
Updating Change %:=+1.42%
Updating Price After:=$   
     34.68
Previous close:=$
   34.40
Updating Change $:=+0.49
Volume:=5,400
Day Low:=$34.18
Dividend:=N/A
Market cap:=$2.62B
Updating Change $ After:=-0.21
EPS:=0.15
Average volume:=896,348
Day High:=$35.00
P/E ratio:=236.22
52 week low:=$15.71
Div yield:=N/A
Updating Price:=$
52 week high:=$37.20

(fast)
Ex dividend date:=7/21/11
Open:=
                Open: 34.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     34.25
Previous close:=$
   34.47
Updating Change $:=-0.22
Volume:=18,412
Day Low:=$34.10
Dividend:=0.13
Market cap:=$10.09B
Updating Change $ After:=0.00
EPS:=1.06
Average volume:=1.90M
Day High:=$34.54
P/E ratio:=32.30
52 week low:=$22.32
Div yield:=1.52%
Updating Price:=$
52 week high:=$36.80

(fbn)
Ex dividend date:=8/14/08
Open:=
                Open: 4.12
              
Updating Change % After:=-0.73%
Updating Change %:=-0.73%
Updating Price After:=$   
     4.10
Previous close:=$
   4.13
Updating Change $:=-0.03
Volume:=70,471
Day Low:=$4.09
Dividend:=N/A
Market cap:=$226.28M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=396,049
Day High:=$4.18
P/E ratio:=N/A
52 week low:=$3.74
Div yield:=N/A
Updating Price:=$
52 week high:=$6.28

(fbnc)
Ex dividend date:=6/28/11
Open:=
                Open: 10.43
              
Updating Change % After:=-1.92%
Updating Change %:=-1.92%
Updating Price After:=$   
     10.23
Previous close:=$
   10.43
Updating Change $:=-0.20
Volume:=11,212
Day Low:=$10.14
Dividend:=0.08
Market cap:=$173.24M
Updating Change $ After:=-0.20
EPS:=0.46
Average volume:=32,907
Day High:=$10.43
P/E ratio:=22.10
52 week low:=$9.82
Div yield:=3.13%
Updating Price:=$
52 week high:=$16.90

(fbp)
Ex dividend date:=N/A
Open:=
                Open: 4.51
              
Updating Change % After:=+1.75%
Updating Change %:=+1.75%
Updating Price After:=$   
     4.64
Previous close:=$
   4.56
Updating Change $:=+0.08
Volume:=33,983
Day Low:=$4.51
Dividend:=N/A
Market cap:=$97.99M
Updating Change $ After:=+0.08
EPS:=2.58
Average volume:=217,913
Day High:=$4.64
P/E ratio:=1.80
52 week low:=$3.60
Div yield:=N/A
Updating Price:=$
52 week high:=$10.50

(fcel)
Ex dividend date:=N/A
Open:=
                Open: 1.46
              
Updating Change % After:=-0.0068%
Updating Change %:=0.00%
Updating Price After:=$   
     1.46
Previous close:=$
   1.46
Updating Change $:=0.00
Volume:=9,000
Day Low:=$1.45
Dividend:=N/A
Market cap:=$183.01M
Updating Change $ After:=-0.0001
EPS:=N/A
Average volume:=2.40M
Day High:=$1.48
P/E ratio:=N/A
52 week low:=$0.98
Div yield:=N/A
Updating Price:=$
52 week high:=$2.41

(fcnca)
Ex dividend date:=6/16/11
Open:=
                Open: 187.30
              
Updating Change % After:=0.00%
Updating Change %:=-1.29%
Updating Price After:=$   
     185.69
Previous close:=$
   188.11
Updating Change $:=-2.42
Volume:=242
Day Low:=$184.22
Dividend:=0.30
Market cap:=$1.94B
Updating Change $ After:=0.00
EPS:=14.29
Average volume:=13,159
Day High:=$187.30
P/E ratio:=12.99
52 week low:=$165.36
Div yield:=0.65%
Updating Price:=$
52 week high:=$208.55

(fcs)
Ex dividend date:=N/A
Open:=
                Open: 16.54
              
Updating Change % After:=0.00%
Updating Change %:=+2.95%
Updating Price After:=$   
     17.10
Previous close:=$
   16.61
Updating Change $:=+0.49
Volume:=5,530
Day Low:=$16.54
Dividend:=N/A
Market cap:=$2.11B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=2.56M
Day High:=$17.17
P/E ratio:=12.85
52 week low:=$7.71
Div yield:=N/A
Updating Price:=$
52 week high:=$21.02

(fcx)
Ex dividend date:=7/13/11
Open:=
                Open: 55.43
              
Updating Change % After:=-0.11%
Updating Change %:=+0.60%
Updating Price After:=$   
     55.61
Previous close:=$
   55.34
Updating Change $:=+0.33
Volume:=42,974
Day Low:=$54.91
Dividend:=0.25
Market cap:=$52.96B
Updating Change $ After:=-0.06
EPS:=5.12
Average volume:=20.01M
Day High:=$55.81
P/E ratio:=10.87
52 week low:=$32.86
Div yield:=1.80%
Updating Price:=$
52 week high:=$61.35

(fdx)
Ex dividend date:=6/15/11
Open:=
                Open: 93.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.31%
Updating Price After:=$   
     92.79
Previous close:=$
   93.08
Updating Change $:=-0.29
Volume:=11,939
Day Low:=$92.20
Dividend:=0.13
Market cap:=$29.23B
Updating Change $ After:=0.00
EPS:=4.55
Average volume:=2.55M
Day High:=$93.62
P/E ratio:=20.38
52 week low:=$77.25
Div yield:=0.56%
Updating Price:=$
52 week high:=$98.66

(feic)
Ex dividend date:=N/A
Open:=
                Open: 36.85
              
Updating Change % After:=+0.05%
Updating Change %:=-0.38%
Updating Price After:=$   
     36.81
Previous close:=$
   36.93
Updating Change $:=-0.14
Volume:=877
Day Low:=$36.40
Dividend:=N/A
Market cap:=$1.42B
Updating Change $ After:=+0.02
EPS:=1.70
Average volume:=588,481
Day High:=$37.11
P/E ratio:=21.59
52 week low:=$16.51
Div yield:=N/A
Updating Price:=$
52 week high:=$41.56

(ffic)
Ex dividend date:=6/7/11
Open:=
                Open: 13.01
              
Updating Change % After:=+0.08%
Updating Change %:=-1.08%
Updating Price After:=$   
     12.87
Previous close:=$
   13.00
Updating Change $:=-0.14
Volume:=1,300
Day Low:=$12.76
Dividend:=0.13
Market cap:=$403.32M
Updating Change $ After:=+0.0099
EPS:=1.26
Average volume:=89,258
Day High:=$13.02
P/E ratio:=10.17
52 week low:=$10.51
Div yield:=4.04%
Updating Price:=$
52 week high:=$15.15

(ffiv)
Ex dividend date:=N/A
Open:=
                Open: 99.76
              
Updating Change % After:=+0.08%
Updating Change %:=+2.36%
Updating Price After:=$   
     101.28
Previous close:=$
   98.87
Updating Change $:=+2.33
Volume:=18,721
Day Low:=$99.57
Dividend:=N/A
Market cap:=$9.62B
Updating Change $ After:=+0.08
EPS:=2.45
Average volume:=2.46M
Day High:=$102.45
P/E ratio:=41.31
52 week low:=$80.00
Div yield:=N/A
Updating Price:=$
52 week high:=$145.76

(fisv)
Ex dividend date:=N/A
Open:=
                Open: 61.90
              
Updating Change % After:=-0.22%
Updating Change %:=+0.18%
Updating Price After:=$   
     62.02
Previous close:=$
   62.05
Updating Change $:=+0.11
Volume:=54,288
Day Low:=$61.72
Dividend:=N/A
Market cap:=$8.69B
Updating Change $ After:=-0.14
EPS:=3.36
Average volume:=975,588
Day High:=$62.34
P/E ratio:=18.47
52 week low:=$46.19
Div yield:=N/A
Updating Price:=$
52 week high:=$65.41

(flex)
Ex dividend date:=N/A
Open:=
                Open: 6.44
              
Updating Change % After:=+0.14%
Updating Change %:=+9.52%
Updating Price After:=$   
     7.02
Previous close:=$
   6.41
Updating Change $:=+0.61
Volume:=2,443
Day Low:=$6.34
Dividend:=N/A
Market cap:=$4.68B
Updating Change $ After:=+0.01
EPS:=0.79
Average volume:=6.46M
Day High:=$7.11
P/E ratio:=8.83
52 week low:=$4.86
Div yield:=N/A
Updating Price:=$
52 week high:=$8.50

(flir)
Ex dividend date:=5/18/11
Open:=
                Open: 27.48
              
Updating Change % After:=-0.65%
Updating Change %:=+0.30%
Updating Price After:=$   
     28.62
Previous close:=$
   28.73
Updating Change $:=+0.09
Volume:=5,054
Day Low:=$27.48
Dividend:=0.06
Market cap:=$4.52B
Updating Change $ After:=-0.19
EPS:=1.51
Average volume:=1.24M
Day High:=$29.12
P/E ratio:=19.12
52 week low:=$24.00
Div yield:=0.83%
Updating Price:=$
52 week high:=$37.29

(flo)
Ex dividend date:=6/8/11
Open:=
                Open: 23.01
              
Updating Change % After:=+0.35%
Updating Change %:=-0.39%
Updating Price After:=$   
     22.96
Previous close:=$
   22.97
Updating Change $:=-0.09
Volume:=9,887
Day Low:=$22.87
Dividend:=0.15
Market cap:=$3.16B
Updating Change $ After:=+0.08
EPS:=1.01
Average volume:=945,322
Day High:=$23.13
P/E ratio:=22.71
52 week low:=$15.31
Div yield:=2.62%
Updating Price:=$
52 week high:=$23.13

(flr)
Ex dividend date:=6/1/11
Open:=
                Open: 67.07
              
Updating Change % After:=-0.28%
Updating Change %:=+0.30%
Updating Price After:=$   
     67.19
Previous close:=$
   67.18
Updating Change $:=+0.20
Volume:=32,549
Day Low:=$66.25
Dividend:=0.13
Market cap:=$11.43B
Updating Change $ After:=-0.19
EPS:=2.01
Average volume:=1.94M
Day High:=$67.75
P/E ratio:=33.45
52 week low:=$44.04
Div yield:=0.74%
Updating Price:=$
52 week high:=$75.76

(fls)
Ex dividend date:=6/28/11
Open:=
                Open: 110.88
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     111.05
Previous close:=$
   111.00
Updating Change $:=+0.05
Volume:=14,719
Day Low:=$109.39
Dividend:=0.32
Market cap:=$5.95B
Updating Change $ After:=0.00
EPS:=7.19
Average volume:=634,175
Day High:=$111.71
P/E ratio:=15.44
52 week low:=$87.76
Div yield:=1.15%
Updating Price:=$
52 week high:=$135.72

(flws)
Ex dividend date:=N/A
Open:=
                Open: 3.25
              
Updating Change % After:=0.00%
Updating Change %:=-1.83%
Updating Price After:=$   
     3.21
Previous close:=$
   3.27
Updating Change $:=-0.06
Volume:=1,110
Day Low:=$3.19
Dividend:=N/A
Market cap:=$204.83M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=141,721
Day High:=$3.28
P/E ratio:=265.29
52 week low:=$1.52
Div yield:=N/A
Updating Price:=$
52 week high:=$3.84

(fmbi)
Ex dividend date:=6/22/11
Open:=
                Open: 12.48
              
Updating Change % After:=0.00%
Updating Change %:=-1.20%
Updating Price After:=$   
     12.31
Previous close:=$
   12.46
Updating Change $:=-0.15
Volume:=1,102
Day Low:=$12.05
Dividend:=0.01
Market cap:=$931.91M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=352,805
Day High:=$12.48
P/E ratio:=N/A
52 week low:=$9.26
Div yield:=0.32%
Updating Price:=$
52 week high:=$13.48

(fmc)
Ex dividend date:=6/28/11
Open:=
                Open: 92.92
              
Updating Change % After:=+0.18%
Updating Change %:=-1.27%
Updating Price After:=$   
     91.84
Previous close:=$
   92.86
Updating Change $:=-1.18
Volume:=2,635
Day Low:=$91.56
Dividend:=0.15
Market cap:=$6.40B
Updating Change $ After:=+0.16
EPS:=3.12
Average volume:=586,931
Day High:=$92.93
P/E ratio:=29.38
52 week low:=$59.25
Div yield:=0.65%
Updating Price:=$
52 week high:=$93.00

(fmd)
Ex dividend date:=12/13/07
Open:=
                Open: 1.75
              
Updating Change % After:=-3.47%
Updating Change %:=-3.47%
Updating Price After:=$   
     1.67
Previous close:=$
   1.73
Updating Change $:=-0.06
Volume:=113,549
Day Low:=$1.67
Dividend:=N/A
Market cap:=$165.14M
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=280,717
Day High:=$1.75
P/E ratio:=N/A
52 week low:=$1.31
Div yield:=N/A
Updating Price:=$
52 week high:=$2.90

(fnsr)
Ex dividend date:=N/A
Open:=
                Open: 18.14
              
Updating Change % After:=0.00%
Updating Change %:=+6.13%
Updating Price After:=$   
     19.21
Previous close:=$
   18.10
Updating Change $:=+1.11
Volume:=7,028
Day Low:=$18.05
Dividend:=N/A
Market cap:=$1.61B
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=4.33M
Day High:=$19.46
P/E ratio:=20.54
52 week low:=$11.98
Div yield:=N/A
Updating Price:=$
52 week high:=$46.09

(fosl)
Ex dividend date:=N/A
Open:=
                Open: 133.68
              
Updating Change % After:=+0.02%
Updating Change %:=-0.02%
Updating Price After:=$   
     133.03
Previous close:=$
   133.03
Updating Change $:=-0.02
Volume:=2,258
Day Low:=$132.03
Dividend:=N/A
Market cap:=$9.00B
Updating Change $ After:=+0.02
EPS:=0.85
Average volume:=725,929
Day High:=$133.89
P/E ratio:=156.50
52 week low:=$38.81
Div yield:=N/A
Updating Price:=$
52 week high:=$134.98

(frx)
Ex dividend date:=N/A
Open:=
                Open: 38.71
              
Updating Change % After:=-0.04%
Updating Change %:=-0.54%
Updating Price After:=$   
     38.52
Previous close:=$
   38.74
Updating Change $:=-0.21
Volume:=6,065
Day Low:=$38.42
Dividend:=N/A
Market cap:=$10.65B
Updating Change $ After:=-0.01
EPS:=4.15
Average volume:=3.56M
Day High:=$38.77
P/E ratio:=9.29
52 week low:=$26.92
Div yield:=N/A
Updating Price:=$
52 week high:=$40.52

(fsii)
Ex dividend date:=N/A
Open:=
                Open: 3.07
              
Updating Change % After:=+1.99%
Updating Change %:=-1.95%
Updating Price After:=$   
     3.07
Previous close:=$
   3.07
Updating Change $:=-0.06
Volume:=20,654
Day Low:=$3.00
Dividend:=N/A
Market cap:=$115.45M
Updating Change $ After:=+0.06
EPS:=0.33
Average volume:=716,849
Day High:=$3.09
P/E ratio:=9.00
52 week low:=$2.22
Div yield:=N/A
Updating Price:=$
52 week high:=$5.41

(fslr)
Ex dividend date:=N/A
Open:=
                Open: 125.39
              
Updating Change % After:=0.00%
Updating Change %:=-0.86%
Updating Price After:=$   
     124.12
Previous close:=$
   125.20
Updating Change $:=-1.08
Volume:=2,187
Day Low:=$123.87
Dividend:=N/A
Market cap:=$10.63B
Updating Change $ After:=0.00
EPS:=6.98
Average volume:=1.73M
Day High:=$126.14
P/E ratio:=17.78
52 week low:=$111.40
Div yield:=N/A
Updating Price:=$
52 week high:=$175.45

(fsp)
Ex dividend date:=7/27/11
Open:=
                Open: 13.32
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     13.30
Previous close:=$
   13.30
Updating Change $:=0.00
Volume:=1,522
Day Low:=$13.21
Dividend:=0.19
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=225,569
Day High:=$13.34
P/E ratio:=53.35
52 week low:=$11.07
Div yield:=5.71%
Updating Price:=$
52 week high:=$15.63

(fst)
Ex dividend date:=N/A
Open:=
                Open: 26.46
              
Updating Change % After:=0.00%
Updating Change %:=+2.16%
Updating Price After:=$   
     27.00
Previous close:=$
   26.43
Updating Change $:=+0.57
Volume:=5,297
Day Low:=$26.12
Dividend:=N/A
Market cap:=$2.92B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=3.65M
Day High:=$27.18
P/E ratio:=26.13
52 week low:=$22.48
Div yield:=N/A
Updating Price:=$
52 week high:=$40.23

(fsys)
Ex dividend date:=N/A
Open:=
                Open: 23.31
              
Updating Change % After:=-0.51%
Updating Change %:=+0.17%
Updating Price After:=$   
     23.17
Previous close:=$
   23.25
Updating Change $:=+0.04
Volume:=300
Day Low:=$22.91
Dividend:=N/A
Market cap:=$461.19M
Updating Change $ After:=-0.12
EPS:=0.60
Average volume:=241,242
Day High:=$23.36
P/E ratio:=38.81
52 week low:=$22.54
Div yield:=N/A
Updating Price:=$
52 week high:=$42.65

(fto)
Ex dividend date:=N/A
Open:=
                Open: 12.00
              
Updating Change % After:=+2.08%
Updating Change %:=+2.08%
Updating Price After:=12.25
     p
Previous close:=12.00
    p
Updating Change $:=+0.25
Volume:=650,135
Day Low:=11.81p
Dividend:=N/A
Market cap:=£2.38M
Updating Change $ After:=+0.25
EPS:=N/A
Average volume:=402,779
Day High:=12.55p
P/E ratio:=N/A
52 week low:=6.30p
Div yield:=N/A
Updating Price:=p
52 week high:=14.75p

(ftr)
Ex dividend date:=6/7/11
Open:=
                Open: 7.80
              
Updating Change % After:=-0.54%
Updating Change %:=+0.71%
Updating Price After:=$   
     7.81
Previous close:=$
   7.80
Updating Change $:=+0.06
Volume:=62,632
Day Low:=$7.71
Dividend:=0.19
Market cap:=$7.73B
Updating Change $ After:=-0.04
EPS:=0.17
Average volume:=10.74M
Day High:=$7.87
P/E ratio:=47.23
52 week low:=$7.39
Div yield:=9.55%
Updating Price:=$
52 week high:=$9.84

(fwrd)
Ex dividend date:=5/19/11
Open:=
                Open: 32.69
              
Updating Change % After:=+0.10%
Updating Change %:=+2.02%
Updating Price After:=$   
     33.31
Previous close:=$
   32.62
Updating Change $:=+0.66
Volume:=5,300
Day Low:=$32.69
Dividend:=0.07
Market cap:=$1.01B
Updating Change $ After:=+0.03
EPS:=1.36
Average volume:=189,159
Day High:=$33.94
P/E ratio:=24.50
52 week low:=$22.39
Div yield:=0.84%
Updating Price:=$
52 week high:=$36.32

(g)
Ex dividend date:=N/A
Open:=
                Open: 17.45
              
Updating Change % After:=+0.04%
Updating Change %:=+0.52%
Updating Price After:=$   
     17.52
Previous close:=$
   17.42
Updating Change $:=+0.09
Volume:=1,755
Day Low:=$17.37
Dividend:=N/A
Market cap:=$3.88B
Updating Change $ After:=+0.0078
EPS:=0.67
Average volume:=782,513
Day High:=$17.60
P/E ratio:=26.31
52 week low:=$13.09
Div yield:=N/A
Updating Price:=$
52 week high:=$18.71

(gain)
Ex dividend date:=9/20/11
Open:=
                Open: 7.65
              
Updating Change % After:=-3.00%
Updating Change %:=-3.00%
Updating Price After:=$   
     7.44
Previous close:=$
   7.67
Updating Change $:=-0.23
Volume:=37,510
Day Low:=$7.39
Dividend:=0.05
Market cap:=$164.28M
Updating Change $ After:=-0.23
EPS:=0.74
Average volume:=95,389
Day High:=$7.65
P/E ratio:=9.99
52 week low:=$5.50
Div yield:=8.06%
Updating Price:=$
52 week high:=$8.55

(gbdc)
Ex dividend date:=6/15/11
Open:=
                Open: 15.69
              
Updating Change % After:=+0.28%
Updating Change %:=-0.58%
Updating Price After:=$   
     15.59
Previous close:=$
   15.64
Updating Change $:=-0.09
Volume:=100
Day Low:=$15.55
Dividend:=0.32
Market cap:=$339.10M
Updating Change $ After:=+0.04
EPS:=1.29
Average volume:=77,794
Day High:=$15.74
P/E ratio:=12.10
52 week low:=$13.62
Div yield:=8.23%
Updating Price:=$
52 week high:=$17.99

(gbl)
Ex dividend date:=6/10/11
Open:=
                Open: 50.86
              
Updating Change % After:=-0.92%
Updating Change %:=-0.92%
Updating Price After:=$   
     50.74
Previous close:=$
   51.21
Updating Change $:=-0.47
Volume:=20,225
Day Low:=$50.24
Dividend:=0.04
Market cap:=$1.36B
Updating Change $ After:=-0.47
EPS:=2.69
Average volume:=19,090
Day High:=$51.45
P/E ratio:=18.85
52 week low:=$33.63
Div yield:=0.32%
Updating Price:=$
52 week high:=$51.79

(gd)
Ex dividend date:=6/29/11
Open:=
                Open: 71.61
              
Updating Change % After:=0.00%
Updating Change %:=-1.08%
Updating Price After:=$   
     70.80
Previous close:=$
   71.57
Updating Change $:=-0.77
Volume:=7,128
Day Low:=$70.72
Dividend:=0.47
Market cap:=$26.02B
Updating Change $ After:=0.00
EPS:=7.03
Average volume:=2.06M
Day High:=$71.61
P/E ratio:=10.07
52 week low:=$55.46
Div yield:=2.66%
Updating Price:=$
52 week high:=$78.27

(ge)
Ex dividend date:=6/16/11
Open:=
                Open: 19.43
              
Updating Change % After:=+0.49%
Updating Change %:=-0.63%
Updating Price After:=$   
     19.13
Previous close:=$
   19.16
Updating Change $:=-0.12
Volume:=317,464
Day Low:=$18.95
Dividend:=0.15
Market cap:=$199.28B
Updating Change $ After:=+0.09
EPS:=1.27
Average volume:=48.35M
Day High:=$19.53
P/E ratio:=15.03
52 week low:=$14.25
Div yield:=3.15%
Updating Price:=$
52 week high:=$21.65

(gef)
Ex dividend date:=6/16/11
Open:=
                Open: 64.21
              
Updating Change % After:=+0.0005%
Updating Change %:=+0.11%
Updating Price After:=$   
     64.19
Previous close:=$
   64.12
Updating Change $:=+0.07
Volume:=200
Day Low:=$63.67
Dividend:=0.42
Market cap:=$2.92B
Updating Change $ After:=+0.0003
EPS:=4.95
Average volume:=133,076
Day High:=$64.42
P/E ratio:=12.98
52 week low:=$54.90
Div yield:=2.62%
Updating Price:=$
52 week high:=$67.57

(geoi)
Ex dividend date:=N/A
Open:=
                Open: 26.77
              
Updating Change % After:=-2.00%
Updating Change %:=+2.04%
Updating Price After:=$   
     26.91
Previous close:=$
   26.91
Updating Change $:=+0.55
Volume:=100
Day Low:=$26.50
Dividend:=N/A
Market cap:=$683.86M
Updating Change $ After:=-0.55
EPS:=0.96
Average volume:=385,301
Day High:=$27.83
P/E ratio:=28.75
52 week low:=$13.33
Div yield:=N/A
Updating Price:=$
52 week high:=$32.94

(get)
Ex dividend date:=12/2/99
Open:=
                Open: 31.91
              
Updating Change % After:=+0.01%
Updating Change %:=-1.84%
Updating Price After:=$   
     31.49
Previous close:=$
   32.08
Updating Change $:=-0.59
Volume:=32,000
Day Low:=$31.31
Dividend:=N/A
Market cap:=$1.50B
Updating Change $ After:=+0.0037
EPS:=N/A
Average volume:=607,068
Day High:=$31.95
P/E ratio:=N/A
52 week low:=$25.39
Div yield:=N/A
Updating Price:=$
52 week high:=$38.22

(ggp)
Ex dividend date:=7/13/11
Open:=
                Open: 17.33
              
Updating Change % After:=-0.05%
Updating Change %:=+0.46%
Updating Price After:=$   
     17.37
Previous close:=$
   17.30
Updating Change $:=+0.08
Volume:=5,688
Day Low:=$17.14
Dividend:=0.10
Market cap:=$16.50B
Updating Change $ After:=-0.0086
EPS:=N/A
Average volume:=4.69M
Day High:=$17.41
P/E ratio:=N/A
52 week low:=$10.40
Div yield:=2.30%
Updating Price:=$
52 week high:=$17.43

(ggs)
Ex dividend date:=N/A
Open:=
                Open: 17.79
              
Updating Change % After:=-0.24%
Updating Change %:=-0.39%
Updating Price After:=$   
     17.66
Previous close:=$
   17.77
Updating Change $:=-0.07
Volume:=1,500
Day Low:=$17.50
Dividend:=N/A
Market cap:=$634.92M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=136,457
Day High:=$17.79
P/E ratio:=N/A
52 week low:=$5.86
Div yield:=N/A
Updating Price:=$
52 week high:=$19.12

(gild)
Ex dividend date:=N/A
Open:=
                Open: 43.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     43.21
Previous close:=$
   42.98
Updating Change $:=+0.23
Volume:=70,418
Day Low:=$42.81
Dividend:=N/A
Market cap:=$32.89B
Updating Change $ After:=0.00
EPS:=3.32
Average volume:=6.78M
Day High:=$43.49
P/E ratio:=13.00
52 week low:=$31.76
Div yield:=N/A
Updating Price:=$
52 week high:=$43.49

(gksr)
Ex dividend date:=5/18/11
Open:=
                Open: 35.60
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     35.41
Previous close:=$
   35.51
Updating Change $:=-0.10
Volume:=945
Day Low:=$34.88
Dividend:=0.10
Market cap:=$635.24M
Updating Change $ After:=0.00
EPS:=1.99
Average volume:=62,482
Day High:=$35.78
P/E ratio:=17.79
52 week low:=$19.28
Div yield:=1.07%
Updating Price:=$
52 week high:=$36.54

(glad)
Ex dividend date:=9/20/11
Open:=
                Open: 9.48
              
Updating Change % After:=-0.42%
Updating Change %:=-0.42%
Updating Price After:=$   
     9.47
Previous close:=$
   9.51
Updating Change $:=-0.04
Volume:=39,910
Day Low:=$9.45
Dividend:=0.07
Market cap:=$197.77M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=144,957
Day High:=$9.51
P/E ratio:=N/A
52 week low:=$9.22
Div yield:=8.87%
Updating Price:=$
52 week high:=$12.73

(glng)
Ex dividend date:=6/8/11
Open:=
                Open: 38.97
              
Updating Change % After:=-0.03%
Updating Change %:=+0.79%
Updating Price After:=$   
     39.35
Previous close:=$
   39.05
Updating Change $:=+0.31
Volume:=1,148
Day Low:=$38.53
Dividend:=0.25
Market cap:=$3.10B
Updating Change $ After:=-0.01
EPS:=0.29
Average volume:=681,507
Day High:=$39.49
P/E ratio:=137.10
52 week low:=$9.66
Div yield:=2.54%
Updating Price:=$
52 week high:=$39.90

(gmcr)
Ex dividend date:=N/A
Open:=
                Open: 93.14
              
Updating Change % After:=-0.24%
Updating Change %:=-0.35%
Updating Price After:=$   
     92.48
Previous close:=$
   93.04
Updating Change $:=-0.33
Volume:=8,169
Day Low:=$91.50
Dividend:=N/A
Market cap:=$14.05B
Updating Change $ After:=-0.23
EPS:=0.77
Average volume:=2.24M
Day High:=$93.22
P/E ratio:=120.91
52 week low:=$26.14
Div yield:=N/A
Updating Price:=$
52 week high:=$96.91

(gmt)
Ex dividend date:=6/13/11
Open:=
                Open: 37.93
              
Updating Change % After:=+0.50%
Updating Change %:=+0.50%
Updating Price After:=$   
     38.14
Previous close:=$
   37.95
Updating Change $:=+0.19
Volume:=160,283
Day Low:=$37.72
Dividend:=0.29
Market cap:=$1.76B
Updating Change $ After:=+0.19
EPS:=1.74
Average volume:=336,206
Day High:=$38.32
P/E ratio:=21.86
52 week low:=$25.40
Div yield:=3.04%
Updating Price:=$
52 week high:=$42.84

(gntx)
Ex dividend date:=7/6/11
Open:=
                Open: 30.64
              
Updating Change % After:=-0.94%
Updating Change %:=+0.95%
Updating Price After:=$   
     30.55
Previous close:=$
   30.55
Updating Change $:=+0.29
Volume:=7,100
Day Low:=$30.36
Dividend:=0.12
Market cap:=$4.23B
Updating Change $ After:=-0.29
EPS:=1.03
Average volume:=734,052
Day High:=$31.08
P/E ratio:=30.08
52 week low:=$16.69
Div yield:=1.56%
Updating Price:=$
52 week high:=$35.35

(goog)
Ex dividend date:=N/A
Open:=
                Open: 605.39
              
Updating Change % After:=-0.15%
Updating Change %:=+1.85%
Updating Price After:=$   
     617.33
Previous close:=$
   606.99
Updating Change $:=+11.24
Volume:=7,688
Day Low:=$604.27
Dividend:=N/A
Market cap:=$192.35B
Updating Change $ After:=-0.90
EPS:=28.83
Average volume:=3.02M
Day High:=$619.50
P/E ratio:=21.44
52 week low:=$447.65
Div yield:=N/A
Updating Price:=$
52 week high:=$642.96

(gps)
Ex dividend date:=7/1/11
Open:=
                Open: 19.47
              
Updating Change % After:=+0.30%
Updating Change %:=+1.03%
Updating Price After:=$   
     19.72
Previous close:=$
   19.46
Updating Change $:=+0.20
Volume:=14,684
Day Low:=$19.47
Dividend:=0.11
Market cap:=$10.58B
Updating Change $ After:=+0.06
EPS:=1.93
Average volume:=8.91M
Day High:=$19.85
P/E ratio:=10.18
52 week low:=$16.62
Div yield:=2.29%
Updating Price:=$
52 week high:=$23.73

(grb)
Ex dividend date:=2/13/01
Open:=
                Open: 11.12
              
Updating Change % After:=-0.09%
Updating Change %:=-0.09%
Updating Price After:=$   
     11.12
Previous close:=$
   11.13
Updating Change $:=-0.01
Volume:=47,684
Day Low:=$11.11
Dividend:=N/A
Market cap:=$278.82M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=610,994
Day High:=$11.13
P/E ratio:=N/A
52 week low:=$4.64
Div yield:=N/A
Updating Price:=$
52 week high:=$11.27

(grmn)
Ex dividend date:=9/13/11
Open:=
                Open: 32.66
              
Updating Change % After:=-0.39%
Updating Change %:=+0.03%
Updating Price After:=$   
     32.59
Previous close:=$
   32.71
Updating Change $:=+0.01
Volume:=27,845
Day Low:=$32.43
Dividend:=0.40
Market cap:=$6.21B
Updating Change $ After:=-0.13
EPS:=3.30
Average volume:=1.17M
Day High:=$33.00
P/E ratio:=9.91
52 week low:=$26.11
Div yield:=N/A
Updating Price:=$
52 week high:=$36.42

(gsat)
Ex dividend date:=N/A
Open:=
                Open: 1.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.84%
Updating Price After:=$   
     1.20
Previous close:=$
   1.19
Updating Change $:=+0.01
Volume:=5,168
Day Low:=$1.18
Dividend:=N/A
Market cap:=$356.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=374,349
Day High:=$1.21
P/E ratio:=N/A
52 week low:=$1.00
Div yield:=N/A
Updating Price:=$
52 week high:=$1.95

(gsbc)
Ex dividend date:=6/28/11
Open:=
                Open: 20.40
              
Updating Change % After:=0.00%
Updating Change %:=-2.70%
Updating Price After:=$   
     19.83
Previous close:=$
   20.38
Updating Change $:=-0.55
Volume:=434
Day Low:=$19.30
Dividend:=0.18
Market cap:=$269.72M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=24,176
Day High:=$20.41
P/E ratio:=13.36
52 week low:=$16.69
Div yield:=3.63%
Updating Price:=$
52 week high:=$24.60

(gsm)
Ex dividend date:=N/A
Open:=
                Open: 24.70
              
Updating Change % After:=+0.77%
Updating Change %:=+0.77%
Updating Price After:=$   
     24.85
Previous close:=$
   24.66
Updating Change $:=+0.19
Volume:=628,207
Day Low:=$24.35
Dividend:=N/A
Market cap:=$1.83B
Updating Change $ After:=+0.19
EPS:=0.57
Average volume:=841,455
Day High:=$24.96
P/E ratio:=43.54
52 week low:=$10.40
Div yield:=N/A
Updating Price:=$
52 week high:=$25.67

(gti)
Ex dividend date:=N/A
Open:=
                Open: 21.87
              
Updating Change % After:=-0.72%
Updating Change %:=+2.10%
Updating Price After:=$   
     22.21
Previous close:=$
   21.91
Updating Change $:=+0.46
Volume:=35,063
Day Low:=$21.71
Dividend:=N/A
Market cap:=$3.04B
Updating Change $ After:=-0.16
EPS:=1.16
Average volume:=1.27M
Day High:=$22.46
P/E ratio:=19.32
52 week low:=$13.87
Div yield:=N/A
Updating Price:=$
52 week high:=$23.89

(gty)
Ex dividend date:=6/28/11
Open:=
                Open: 25.82
              
Updating Change % After:=+0.04%
Updating Change %:=-0.54%
Updating Price After:=$   
     25.68
Previous close:=$
   25.81
Updating Change $:=-0.14
Volume:=1,000
Day Low:=$25.61
Dividend:=0.48
Market cap:=$859.56M
Updating Change $ After:=+0.0091
EPS:=1.53
Average volume:=217,874
Day High:=$25.86
P/E ratio:=16.74
52 week low:=$21.01
Div yield:=7.48%
Updating Price:=$
52 week high:=$32.20

(gymb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(hafc)
Ex dividend date:=7/2/08
Open:=
                Open: 1.18
              
Updating Change % After:=0.00%
Updating Change %:=-3.39%
Updating Price After:=$   
     1.14
Previous close:=$
   1.18
Updating Change $:=-0.04
Volume:=460
Day Low:=$1.11
Dividend:=N/A
Market cap:=$189.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.30M
Day High:=$1.18
P/E ratio:=N/A
52 week low:=$0.78
Div yield:=N/A
Updating Price:=$
52 week high:=$1.74

(hal)
Ex dividend date:=5/27/11
Open:=
                Open: 57.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     57.20
Previous close:=$
   56.93
Updating Change $:=+0.27
Volume:=78,570
Day Low:=$56.36
Dividend:=0.09
Market cap:=$50.67B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=12.01M
Day High:=$57.20
P/E ratio:=22.31
52 week low:=$27.36
Div yield:=0.63%
Updating Price:=$
52 week high:=$57.20

(halo)
Ex dividend date:=N/A
Open:=
                Open: 7.25
              
Updating Change % After:=0.00%
Updating Change %:=-1.93%
Updating Price After:=$   
     7.12
Previous close:=$
   7.26
Updating Change $:=-0.14
Volume:=4,585
Day Low:=$7.12
Dividend:=N/A
Market cap:=$733.00M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=386,375
Day High:=$7.33
P/E ratio:=N/A
52 week low:=$5.79
Div yield:=N/A
Updating Price:=$
52 week high:=$8.31

(hans)
Ex dividend date:=N/A
Open:=
                Open: 81.50
              
Updating Change % After:=+0.07%
Updating Change %:=-1.59%
Updating Price After:=$   
     80.57
Previous close:=$
   81.81
Updating Change $:=-1.30
Volume:=3,645
Day Low:=$80.11
Dividend:=N/A
Market cap:=$7.14B
Updating Change $ After:=+0.06
EPS:=2.50
Average volume:=909,067
Day High:=$81.50
P/E ratio:=32.14
52 week low:=$40.81
Div yield:=N/A
Updating Price:=$
52 week high:=$84.00

(hbcp)
Ex dividend date:=N/A
Open:=
                Open: 14.44
              
Updating Change % After:=+0.45%
Updating Change %:=-2.93%
Updating Price After:=$   
     14.31
Previous close:=$
   14.68
Updating Change $:=-0.43
Volume:=200
Day Low:=$14.25
Dividend:=N/A
Market cap:=$118.43M
Updating Change $ After:=+0.06
EPS:=0.64
Average volume:=36,206
Day High:=$14.62
P/E ratio:=22.36
52 week low:=$12.54
Div yield:=N/A
Updating Price:=$
52 week high:=$16.19

(hckt)
Ex dividend date:=N/A
Open:=
                Open: 4.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.41%
Updating Price After:=$   
     4.94
Previous close:=$
   4.92
Updating Change $:=+0.02
Volume:=1,737
Day Low:=$4.93
Dividend:=N/A
Market cap:=$209.32M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=147,828
Day High:=$4.96
P/E ratio:=13.89
52 week low:=$2.85
Div yield:=N/A
Updating Price:=$
52 week high:=$5.24

(hcp)
Ex dividend date:=5/5/11
Open:=
                Open: 37.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     37.91
Previous close:=$
   37.81
Updating Change $:=+0.10
Volume:=20,662
Day Low:=$37.72
Dividend:=0.48
Market cap:=$15.29B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=2.65M
Day High:=$38.05
P/E ratio:=47.72
52 week low:=$31.87
Div yield:=5.06%
Updating Price:=$
52 week high:=$40.75

(hd)
Ex dividend date:=6/14/11
Open:=
                Open: 36.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     36.52
Previous close:=$
   36.72
Updating Change $:=-0.20
Volume:=29,724
Day Low:=$36.37
Dividend:=0.25
Market cap:=$57.97B
Updating Change $ After:=0.00
EPS:=2.13
Average volume:=10.87M
Day High:=$36.82
P/E ratio:=17.18
52 week low:=$27.10
Div yield:=2.74%
Updating Price:=$
52 week high:=$39.38

(he)
Ex dividend date:=5/18/11
Open:=
                Open: 24.88
              
Updating Change % After:=+0.16%
Updating Change %:=-0.76%
Updating Price After:=$   
     24.75
Previous close:=$
   24.90
Updating Change $:=-0.19
Volume:=940
Day Low:=$24.68
Dividend:=0.31
Market cap:=$2.34B
Updating Change $ After:=+0.04
EPS:=1.21
Average volume:=370,803
Day High:=$24.89
P/E ratio:=20.47
52 week low:=$21.77
Div yield:=5.02%
Updating Price:=$
52 week high:=$26.40

(hees)
Ex dividend date:=N/A
Open:=
                Open: 12.51
              
Updating Change % After:=+9.13%
Updating Change %:=+9.13%
Updating Price After:=$   
     13.62
Previous close:=$
   12.48
Updating Change $:=+1.14
Volume:=165,636
Day Low:=$12.51
Dividend:=N/A
Market cap:=$432.25M
Updating Change $ After:=+1.14
EPS:=N/A
Average volume:=156,262
Day High:=$13.85
P/E ratio:=N/A
52 week low:=$6.60
Div yield:=N/A
Updating Price:=$
52 week high:=$20.40

(hele)
Ex dividend date:=N/A
Open:=
                Open: 34.59
              
Updating Change % After:=-0.03%
Updating Change %:=-2.61%
Updating Price After:=$   
     33.63
Previous close:=$
   34.54
Updating Change $:=-0.90
Volume:=100
Day Low:=$33.53
Dividend:=N/A
Market cap:=$1.04B
Updating Change $ After:=-0.01
EPS:=3.14
Average volume:=204,733
Day High:=$34.59
P/E ratio:=10.70
52 week low:=$22.06
Div yield:=N/A
Updating Price:=$
52 week high:=$36.75

(hgr)
Ex dividend date:=N/A
Open:=
                Open: 24.48
              
Updating Change % After:=-1.30%
Updating Change %:=-1.30%
Updating Price After:=$   
     24.21
Previous close:=$
   24.53
Updating Change $:=-0.32
Volume:=163,855
Day Low:=$24.11
Dividend:=N/A
Market cap:=$813.98M
Updating Change $ After:=-0.32
EPS:=0.69
Average volume:=173,014
Day High:=$24.50
P/E ratio:=34.95
52 week low:=$13.01
Div yield:=N/A
Updating Price:=$
52 week high:=$28.47

(hgsi)
Ex dividend date:=N/A
Open:=
                Open: 23.29
              
Updating Change % After:=+8.00%
Updating Change %:=-7.41%
Updating Price After:=$   
     23.22
Previous close:=$
   23.22
Updating Change $:=-1.72
Volume:=40,845
Day Low:=$21.21
Dividend:=N/A
Market cap:=$4.38B
Updating Change $ After:=+1.72
EPS:=N/A
Average volume:=2.18M
Day High:=$23.54
P/E ratio:=N/A
52 week low:=$21.21
Div yield:=N/A
Updating Price:=$
52 week high:=$30.48

(hhgp)
Ex dividend date:=N/A
Open:=
                Open: 5.98
              
Updating Change % After:=0.00%
Updating Change %:=-1.84%
Updating Price After:=$   
     5.88
Previous close:=$
   5.99
Updating Change $:=-0.11
Volume:=1,402
Day Low:=$5.88
Dividend:=N/A
Market cap:=$179.01M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=102,895
Day High:=$6.02
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=$
52 week high:=$7.11

(hibb)
Ex dividend date:=N/A
Open:=
                Open: 41.06
              
Updating Change % After:=-0.0051%
Updating Change %:=+1.44%
Updating Price After:=$   
     41.56
Previous close:=$
   40.97
Updating Change $:=+0.59
Volume:=1,940
Day Low:=$40.81
Dividend:=N/A
Market cap:=$1.12B
Updating Change $ After:=-0.0021
EPS:=1.80
Average volume:=389,596
Day High:=$41.79
P/E ratio:=23.07
52 week low:=$22.09
Div yield:=N/A
Updating Price:=$
52 week high:=$43.00

(hig)
Ex dividend date:=5/27/11
Open:=
                Open: 24.24
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     23.87
Previous close:=$
   24.17
Updating Change $:=-0.30
Volume:=43,899
Day Low:=$23.76
Dividend:=0.10
Market cap:=$11.43B
Updating Change $ After:=0.00
EPS:=3.29
Average volume:=4.63M
Day High:=$24.30
P/E ratio:=7.26
52 week low:=$18.81
Div yield:=1.68%
Updating Price:=$
52 week high:=$31.08

(hk)
Ex dividend date:=N/A
Open:=
                Open: 38.27
              
Updating Change % After:=+0.0094%
Updating Change %:=-0.08%
Updating Price After:=$   
     38.24
Previous close:=$
   38.27
Updating Change $:=-0.03
Volume:=70,207
Day Low:=$38.23
Dividend:=N/A
Market cap:=$11.62B
Updating Change $ After:=+0.0036
EPS:=0.26
Average volume:=14.20M
Day High:=$38.27
P/E ratio:=149.20
52 week low:=$14.32
Div yield:=N/A
Updating Price:=$
52 week high:=$38.37

(hls)
Ex dividend date:=N/A
Open:=
                Open: 25.42
              
Updating Change % After:=+0.79%
Updating Change %:=+0.79%
Updating Price After:=$   
     25.55
Previous close:=$
   25.35
Updating Change $:=+0.20
Volume:=848,746
Day Low:=$25.20
Dividend:=N/A
Market cap:=$2.32B
Updating Change $ After:=+0.20
EPS:=8.37
Average volume:=853,350
Day High:=$25.58
P/E ratio:=3.05
52 week low:=$16.20
Div yield:=N/A
Updating Price:=$
52 week high:=$28.50

(hma)
Ex dividend date:=3/2/07
Open:=
                Open: 10.46
              
Updating Change % After:=-1.15%
Updating Change %:=-1.15%
Updating Price After:=$   
     10.28
Previous close:=$
   10.40
Updating Change $:=-0.12
Volume:=9.29m
Day Low:=$10.12
Dividend:=N/A
Market cap:=$2.62B
Updating Change $ After:=-0.12
EPS:=0.47
Average volume:=2.71M
Day High:=$10.46
P/E ratio:=21.81
52 week low:=$6.13
Div yield:=N/A
Updating Price:=$
52 week high:=$11.74

(hme)
Ex dividend date:=5/13/11
Open:=
                Open: 66.59
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     66.92
Previous close:=$
   66.60
Updating Change $:=+0.32
Volume:=508
Day Low:=$66.24
Dividend:=0.62
Market cap:=$2.58B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=384,820
Day High:=$67.09
P/E ratio:=107.74
52 week low:=$46.90
Div yield:=3.71%
Updating Price:=$
52 week high:=$67.27

(hmsy)
Ex dividend date:=N/A
Open:=
                Open: 78.05
              
Updating Change % After:=+0.04%
Updating Change %:=+0.15%
Updating Price After:=$   
     77.88
Previous close:=$
   77.73
Updating Change $:=+0.12
Volume:=100
Day Low:=$77.67
Dividend:=N/A
Market cap:=$2.17B
Updating Change $ After:=+0.03
EPS:=1.46
Average volume:=132,670
Day High:=$79.09
P/E ratio:=53.26
52 week low:=$50.58
Div yield:=N/A
Updating Price:=$
52 week high:=$84.82

(hog)
Ex dividend date:=5/31/11
Open:=
                Open: 45.61
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     45.91
Previous close:=$
   45.66
Updating Change $:=+0.25
Volume:=521
Day Low:=$45.48
Dividend:=0.13
Market cap:=$10.63B
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=2.65M
Day High:=$46.24
P/E ratio:=29.99
52 week low:=$23.66
Div yield:=1.09%
Updating Price:=$
52 week high:=$46.88

(hott)
Ex dividend date:=7/14/11
Open:=
                Open: 8.05
              
Updating Change % After:=-0.23%
Updating Change %:=+0.50%
Updating Price After:=$   
     8.09
Previous close:=$
   8.07
Updating Change $:=+0.04
Volume:=500
Day Low:=$7.98
Dividend:=0.07
Market cap:=$352.61M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=666,957
Day High:=$8.14
P/E ratio:=N/A
52 week low:=$4.58
Div yield:=3.45%
Updating Price:=$
52 week high:=$8.45

(hp)
Ex dividend date:=8/11/11
Open:=
                Open: 72.08
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     72.56
Previous close:=$
   71.86
Updating Change $:=+0.70
Volume:=12,371
Day Low:=$71.76
Dividend:=0.07
Market cap:=$7.62B
Updating Change $ After:=0.00
EPS:=3.24
Average volume:=1.32M
Day High:=$72.69
P/E ratio:=22.42
52 week low:=$35.56
Div yield:=0.39%
Updating Price:=$
52 week high:=$72.69

(hpq)
Ex dividend date:=9/12/11
Open:=
                Open: 36.42
              
Updating Change % After:=+0.43%
Updating Change %:=+1.30%
Updating Price After:=$   
     36.86
Previous close:=$
   36.23
Updating Change $:=+0.47
Volume:=66,033
Day Low:=$36.36
Dividend:=0.12
Market cap:=$73.18B
Updating Change $ After:=+0.16
EPS:=4.22
Average volume:=21.38M
Day High:=$37.12
P/E ratio:=8.69
52 week low:=$33.95
Div yield:=1.31%
Updating Price:=$
52 week high:=$49.39

(hpt)
Ex dividend date:=7/7/11
Open:=
                Open: 25.66
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     25.56
Previous close:=$
   25.65
Updating Change $:=-0.09
Volume:=12,024
Day Low:=$25.37
Dividend:=0.45
Market cap:=$3.11B
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=839,615
Day High:=$25.72
P/E ratio:=863.51
52 week low:=$19.06
Div yield:=7.04%
Updating Price:=$
52 week high:=$25.94

(hpy)
Ex dividend date:=5/23/11
Open:=
                Open: 20.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.61%
Updating Price After:=$   
     20.21
Previous close:=$
   20.54
Updating Change $:=-0.33
Volume:=1,217
Day Low:=$20.04
Dividend:=0.04
Market cap:=$780.90M
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=316,024
Day High:=$20.50
P/E ratio:=28.56
52 week low:=$13.48
Div yield:=0.79%
Updating Price:=$
52 week high:=$22.06

(hrg)
Ex dividend date:=N/A
Open:=
                Open: 5.68
              
Updating Change % After:=-0.88%
Updating Change %:=-0.88%
Updating Price After:=$   
     5.62
Previous close:=$
   5.67
Updating Change $:=-0.05
Volume:=20,513
Day Low:=$5.57
Dividend:=N/A
Market cap:=$786.68M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=58,183
Day High:=$5.68
P/E ratio:=N/A
52 week low:=$4.28
Div yield:=N/A
Updating Price:=$
52 week high:=$6.71

(hrs)
Ex dividend date:=5/26/11
Open:=
                Open: 43.22
              
Updating Change % After:=-0.16%
Updating Change %:=+0.09%
Updating Price After:=$   
     43.29
Previous close:=$
   43.32
Updating Change $:=+0.04
Volume:=22,166
Day Low:=$43.07
Dividend:=0.25
Market cap:=$5.40B
Updating Change $ After:=-0.07
EPS:=4.78
Average volume:=1.13M
Day High:=$43.41
P/E ratio:=9.07
52 week low:=$41.14
Div yield:=2.31%
Updating Price:=$
52 week high:=$53.39

(hrz)
Ex dividend date:=11/29/10
Open:=
                Open: 1.13
              
Updating Change % After:=-1.71%
Updating Change %:=-1.71%
Updating Price After:=$   
     1.15
Previous close:=$
   1.17
Updating Change $:=-0.02
Volume:=268,729
Day Low:=$1.11
Dividend:=0.05
Market cap:=$33.66M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=1.42M
Day High:=$1.17
P/E ratio:=N/A
52 week low:=$0.83
Div yield:=N/A
Updating Price:=$
52 week high:=$5.95

(hsic)
Ex dividend date:=N/A
Open:=
                Open: 72.68
              
Updating Change % After:=+0.02%
Updating Change %:=-0.33%
Updating Price After:=$   
     72.90
Previous close:=$
   73.13
Updating Change $:=-0.24
Volume:=23,357
Day Low:=$72.68
Dividend:=N/A
Market cap:=$6.68B
Updating Change $ After:=+0.01
EPS:=3.66
Average volume:=424,954
Day High:=$73.27
P/E ratio:=19.89
52 week low:=$50.97
Div yield:=N/A
Updating Price:=$
52 week high:=$74.98

(hsp)
Ex dividend date:=N/A
Open:=
                Open: 53.57
              
Updating Change % After:=+0.31%
Updating Change %:=-1.42%
Updating Price After:=$   
     53.01
Previous close:=$
   53.61
Updating Change $:=-0.76
Volume:=16,560
Day Low:=$52.82
Dividend:=N/A
Market cap:=$8.82B
Updating Change $ After:=+0.16
EPS:=2.15
Average volume:=1.32M
Day High:=$53.78
P/E ratio:=24.62
52 week low:=$49.51
Div yield:=N/A
Updating Price:=$
52 week high:=$60.49

(ht)
Ex dividend date:=6/28/11
Open:=
                Open: 5.44
              
Updating Change % After:=+0.74%
Updating Change %:=+0.74%
Updating Price After:=$   
     5.47
Previous close:=$
   5.43
Updating Change $:=+0.04
Volume:=852,686
Day Low:=$5.41
Dividend:=0.06
Market cap:=$916.90M
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=1.13M
Day High:=$5.53
P/E ratio:=N/A
52 week low:=$4.43
Div yield:=4.39%
Updating Price:=$
52 week high:=$6.94

(htgc)
Ex dividend date:=5/11/11
Open:=
                Open: 10.55
              
Updating Change % After:=0.00%
Updating Change %:=-0.10%
Updating Price After:=$   
     10.51
Previous close:=$
   10.52
Updating Change $:=-0.01
Volume:=1,987
Day Low:=$10.46
Dividend:=0.22
Market cap:=$452.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=219,418
Day High:=$10.63
P/E ratio:=N/A
52 week low:=$9.07
Div yield:=8.37%
Updating Price:=$
52 week high:=$11.55

(hts)
Ex dividend date:=6/23/11
Open:=
                Open: 29.00
              
Updating Change % After:=+0.08%
Updating Change %:=+0.14%
Updating Price After:=$   
     28.92
Previous close:=$
   28.86
Updating Change $:=+0.04
Volume:=22,843
Day Low:=$28.89
Dividend:=1.00
Market cap:=$2.16B
Updating Change $ After:=+0.02
EPS:=3.08
Average volume:=1.17M
Day High:=$29.04
P/E ratio:=9.39
52 week low:=$27.12
Div yield:=13.84%
Updating Price:=$
52 week high:=$31.98

(hurn)
Ex dividend date:=N/A
Open:=
                Open: 31.02
              
Updating Change % After:=-0.22%
Updating Change %:=+0.81%
Updating Price After:=$   
     31.12
Previous close:=$
   30.94
Updating Change $:=+0.25
Volume:=2,600
Day Low:=$30.64
Dividend:=N/A
Market cap:=$674.85M
Updating Change $ After:=-0.07
EPS:=0.79
Average volume:=101,605
Day High:=$31.29
P/E ratio:=39.47
52 week low:=$18.31
Div yield:=N/A
Updating Price:=$
52 week high:=$31.63

(hwkn)
Ex dividend date:=3/23/11
Open:=
                Open: 38.01
              
Updating Change % After:=0.00%
Updating Change %:=-1.55%
Updating Price After:=$   
     37.36
Previous close:=$
   37.95
Updating Change $:=-0.59
Volume:=100
Day Low:=$37.31
Dividend:=0.30
Market cap:=$392.02M
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=44,006
Day High:=$38.21
P/E ratio:=19.04
52 week low:=$26.33
Div yield:=1.61%
Updating Price:=$
52 week high:=$50.18

(iaci)
Ex dividend date:=N/A
Open:=
                Open: 37.30
              
Updating Change % After:=-0.43%
Updating Change %:=+1.95%
Updating Price After:=$   
     37.94
Previous close:=$
   37.38
Updating Change $:=+0.73
Volume:=1,006
Day Low:=$37.30
Dividend:=N/A
Market cap:=$3.39B
Updating Change $ After:=-0.17
EPS:=0.30
Average volume:=1.04M
Day High:=$38.21
P/E ratio:=127.54
52 week low:=$23.34
Div yield:=N/A
Updating Price:=$
52 week high:=$39.39

(ibm)
Ex dividend date:=5/6/11
Open:=
                Open: 184.64
              
Updating Change % After:=-0.03%
Updating Change %:=+0.15%
Updating Price After:=$   
     185.12
Previous close:=$
   184.90
Updating Change $:=+0.28
Volume:=14,498
Day Low:=$184.26
Dividend:=0.75
Market cap:=$222.44B
Updating Change $ After:=-0.06
EPS:=12.76
Average volume:=5.22M
Day High:=$185.63
P/E ratio:=14.51
52 week low:=$122.28
Div yield:=1.62%
Updating Price:=$
52 week high:=$185.63

(iboc)
Ex dividend date:=3/24/11
Open:=
                Open: 17.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     17.38
Previous close:=$
   17.49
Updating Change $:=-0.11
Volume:=486
Day Low:=$17.13
Dividend:=0.19
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=1.75
Average volume:=222,977
Day High:=$17.50
P/E ratio:=9.95
52 week low:=$15.11
Div yield:=2.19%
Updating Price:=$
52 week high:=$21.20

(icge)
Ex dividend date:=N/A
Open:=
                Open: 12.29
              
Updating Change % After:=-0.01%
Updating Change %:=-0.97%
Updating Price After:=$   
     12.24
Previous close:=$
   12.36
Updating Change $:=-0.12
Volume:=2,700
Day Low:=$12.12
Dividend:=N/A
Market cap:=$452.07M
Updating Change $ After:=-0.0015
EPS:=0.87
Average volume:=143,672
Day High:=$12.34
P/E ratio:=14.05
52 week low:=$11.92
Div yield:=N/A
Updating Price:=$
52 week high:=$13.15

(icog)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(idti)
Ex dividend date:=N/A
Open:=
                Open: 7.45
              
Updating Change % After:=0.00%
Updating Change %:=+1.75%
Updating Price After:=$   
     7.57
Previous close:=$
   7.44
Updating Change $:=+0.13
Volume:=3,035
Day Low:=$7.40
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=0.48
Average volume:=1.65M
Day High:=$7.61
P/E ratio:=15.72
52 week low:=$5.01
Div yield:=N/A
Updating Price:=$
52 week high:=$8.74

(idxx)
Ex dividend date:=N/A
Open:=
                Open: 81.23
              
Updating Change % After:=-6.31%
Updating Change %:=+6.74%
Updating Price After:=$   
     81.48
Previous close:=$
   81.48
Updating Change $:=+5.49
Volume:=1,400
Day Low:=$80.98
Dividend:=N/A
Market cap:=$4.56B
Updating Change $ After:=-5.49
EPS:=2.45
Average volume:=260,570
Day High:=$87.29
P/E ratio:=35.47
52 week low:=$54.80
Div yield:=N/A
Updating Price:=$
52 week high:=$87.29

(ihs)
Ex dividend date:=N/A
Open:=
                Open: 81.60
              
Updating Change % After:=+0.19%
Updating Change %:=-0.42%
Updating Price After:=$   
     81.39
Previous close:=$
   81.57
Updating Change $:=-0.34
Volume:=100
Day Low:=$81.16
Dividend:=N/A
Market cap:=$5.18B
Updating Change $ After:=+0.16
EPS:=2.22
Average volume:=195,187
Day High:=$81.74
P/E ratio:=36.56
52 week low:=$60.57
Div yield:=N/A
Updating Price:=$
52 week high:=$89.87

(iilg)
Ex dividend date:=N/A
Open:=
                Open: 13.71
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     13.55
Previous close:=$
   13.72
Updating Change $:=-0.17
Volume:=200
Day Low:=$13.42
Dividend:=N/A
Market cap:=$773.43M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=199,333
Day High:=$13.75
P/E ratio:=19.58
52 week low:=$11.83
Div yield:=N/A
Updating Price:=$
52 week high:=$17.94

(iivi)
Ex dividend date:=N/A
Open:=
                Open: 27.55
              
Updating Change % After:=-0.07%
Updating Change %:=+0.07%
Updating Price After:=$   
     27.53
Previous close:=$
   27.53
Updating Change $:=+0.02
Volume:=7,208
Day Low:=$27.30
Dividend:=N/A
Market cap:=$1.69B
Updating Change $ After:=-0.02
EPS:=1.19
Average volume:=315,444
Day High:=$27.70
P/E ratio:=23.09
52 week low:=$16.16
Div yield:=N/A
Updating Price:=$
52 week high:=$29.96

(ikan)
Ex dividend date:=N/A
Open:=
                Open: 1.22
              
Updating Change % After:=-3.28%
Updating Change %:=-3.28%
Updating Price After:=$   
     1.18
Previous close:=$
   1.22
Updating Change $:=-0.04
Volume:=116,904
Day Low:=$1.17
Dividend:=N/A
Market cap:=$66.92M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=354,479
Day High:=$1.25
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=$
52 week high:=$1.83

(ilmn)
Ex dividend date:=N/A
Open:=
                Open: 74.20
              
Updating Change % After:=+0.01%
Updating Change %:=+0.47%
Updating Price After:=$   
     74.48
Previous close:=$
   74.13
Updating Change $:=+0.35
Volume:=539
Day Low:=$73.30
Dividend:=N/A
Market cap:=$10.68B
Updating Change $ After:=+0.01
EPS:=0.83
Average volume:=1.44M
Day High:=$74.61
P/E ratio:=89.22
52 week low:=$41.16
Div yield:=N/A
Updating Price:=$
52 week high:=$79.40

(im)
Ex dividend date:=N/A
Open:=
                Open: 17.76
              
Updating Change % After:=+0.22%
Updating Change %:=-0.22%
Updating Price After:=$   
     17.84
Previous close:=$
   17.84
Updating Change $:=-0.04
Volume:=32,909
Day Low:=$17.76
Dividend:=N/A
Market cap:=$2.92B
Updating Change $ After:=+0.04
EPS:=1.74
Average volume:=1.83M
Day High:=$17.92
P/E ratio:=10.25
52 week low:=$14.72
Div yield:=N/A
Updating Price:=$
52 week high:=$21.63

(ima)
Ex dividend date:=N/A
Open:=
                Open: 36.26
              
Updating Change % After:=-0.14%
Updating Change %:=-0.41%
Updating Price After:=$   
     36.06
Previous close:=$
   36.26
Updating Change $:=-0.15
Volume:=500
Day Low:=$35.84
Dividend:=N/A
Market cap:=$3.11B
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=584,491
Day High:=$36.37
P/E ratio:=N/A
52 week low:=$26.61
Div yield:=N/A
Updating Price:=$
52 week high:=$41.18

(imgn)
Ex dividend date:=N/A
Open:=
                Open: 15.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     15.20
Previous close:=$
   15.35
Updating Change $:=-0.15
Volume:=7,252
Day Low:=$14.98
Dividend:=N/A
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=820,916
Day High:=$15.31
P/E ratio:=N/A
52 week low:=$4.96
Div yield:=N/A
Updating Price:=$
52 week high:=$16.20

(imn)
Ex dividend date:=12/11/08
Open:=
                Open: 9.16
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     9.13
Previous close:=$
   9.13
Updating Change $:=0.00
Volume:=76,003
Day Low:=$9.04
Dividend:=N/A
Market cap:=$349.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=157,298
Day High:=$9.19
P/E ratio:=N/A
52 week low:=$8.50
Div yield:=N/A
Updating Price:=$
52 week high:=$12.36

(in)
Ex dividend date:=N/A
Open:=
                Open: 10.78
              
Updating Change % After:=+1.95%
Updating Change %:=+1.95%
Updating Price After:=$   
     10.97
Previous close:=$
   10.76
Updating Change $:=+0.21
Volume:=343,523
Day Low:=$10.72
Dividend:=N/A
Market cap:=$630.15M
Updating Change $ After:=+0.21
EPS:=N/A
Average volume:=308,684
Day High:=$10.99
P/E ratio:=N/A
52 week low:=$9.89
Div yield:=N/A
Updating Price:=$
52 week high:=$13.08

(inap)
Ex dividend date:=N/A
Open:=
                Open: 6.74
              
Updating Change % After:=-0.51%
Updating Change %:=+2.98%
Updating Price After:=$   
     6.89
Previous close:=$
   6.72
Updating Change $:=+0.20
Volume:=6,400
Day Low:=$6.70
Dividend:=N/A
Market cap:=$358.52M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=315,256
Day High:=$7.00
P/E ratio:=N/A
52 week low:=$3.90
Div yield:=N/A
Updating Price:=$
52 week high:=$8.56

(indm)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(infi)
Ex dividend date:=N/A
Open:=
                Open: 10.32
              
Updating Change % After:=+1.95%
Updating Change %:=-3.86%
Updating Price After:=$   
     10.15
Previous close:=$
   10.36
Updating Change $:=-0.40
Volume:=1,100
Day Low:=$9.88
Dividend:=N/A
Market cap:=$264.94M
Updating Change $ After:=+0.19
EPS:=N/A
Average volume:=85,492
Day High:=$10.42
P/E ratio:=N/A
52 week low:=$4.42
Div yield:=N/A
Updating Price:=$
52 week high:=$10.42

(infy)
Ex dividend date:=5/25/11
Open:=
                Open: 63.06
              
Updating Change % After:=0.00%
Updating Change %:=+1.53%
Updating Price After:=$   
     63.62
Previous close:=$
   62.66
Updating Change $:=+0.96
Volume:=8,253
Day Low:=$63.06
Dividend:=0.44
Market cap:=$36.35B
Updating Change $ After:=0.00
EPS:=2.55
Average volume:=1.53M
Day High:=$64.00
P/E ratio:=24.95
52 week low:=$56.73
Div yield:=N/A
Updating Price:=$
52 week high:=$77.92

(ino)
Ex dividend date:=N/A
Open:=
                Open: 0.68
              
Updating Change % After:=+1.49%
Updating Change %:=+1.49%
Updating Price After:=$   
     0.68
Previous close:=$
   0.67
Updating Change $:=+0.01
Volume:=194,036
Day Low:=$0.66
Dividend:=N/A
Market cap:=$86.53M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=935,611
Day High:=$0.68
P/E ratio:=N/A
52 week low:=$0.56
Div yield:=N/A
Updating Price:=$
52 week high:=$1.56

(intc)
Ex dividend date:=5/4/11
Open:=
                Open: 22.94
              
Updating Change % After:=-0.17%
Updating Change %:=+1.40%
Updating Price After:=$   
     23.09
Previous close:=$
   22.81
Updating Change $:=+0.32
Volume:=240,995
Day Low:=$22.78
Dividend:=0.18
Market cap:=$121.89B
Updating Change $ After:=-0.04
EPS:=2.29
Average volume:=55.60M
Day High:=$23.25
P/E ratio:=10.10
52 week low:=$17.60
Div yield:=3.13%
Updating Price:=$
52 week high:=$23.96

(intu)
Ex dividend date:=N/A
Open:=
                Open: 47.44
              
Updating Change % After:=-0.41%
Updating Change %:=+1.07%
Updating Price After:=$   
     47.76
Previous close:=$
   47.45
Updating Change $:=+0.51
Volume:=58,141
Day Low:=$47.31
Dividend:=N/A
Market cap:=$14.53B
Updating Change $ After:=-0.20
EPS:=2.05
Average volume:=2.52M
Day High:=$48.01
P/E ratio:=23.35
52 week low:=$38.05
Div yield:=N/A
Updating Price:=$
52 week high:=$56.46

(io)
Ex dividend date:=N/A
Open:=
                Open: 10.34
              
Updating Change % After:=0.00%
Updating Change %:=+6.87%
Updating Price After:=$   
     11.04
Previous close:=$
   10.33
Updating Change $:=+0.71
Volume:=7,912
Day Low:=$10.29
Dividend:=N/A
Market cap:=$1.57B
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=1.89M
Day High:=$11.16
P/E ratio:=51.83
52 week low:=$3.33
Div yield:=N/A
Updating Price:=$
52 week high:=$13.92

(ipcc)
Ex dividend date:=6/8/11
Open:=
                Open: 54.46
              
Updating Change % After:=0.00%
Updating Change %:=-0.52%
Updating Price After:=$   
     54.00
Previous close:=$
   54.28
Updating Change $:=-0.28
Volume:=925
Day Low:=$53.51
Dividend:=0.18
Market cap:=$668.36M
Updating Change $ After:=0.00
EPS:=6.85
Average volume:=43,044
Day High:=$54.47
P/E ratio:=7.88
52 week low:=$45.01
Div yield:=1.33%
Updating Price:=$
52 week high:=$64.60

(ipcm)
Ex dividend date:=N/A
Open:=
                Open: 51.39
              
Updating Change % After:=+1.25%
Updating Change %:=+1.25%
Updating Price After:=$   
     51.94
Previous close:=$
   51.30
Updating Change $:=+0.64
Volume:=152,358
Day Low:=$50.78
Dividend:=N/A
Market cap:=$805.03M
Updating Change $ After:=+0.64
EPS:=1.57
Average volume:=84,351
Day High:=$52.00
P/E ratio:=33.14
52 week low:=$22.66
Div yield:=N/A
Updating Price:=$
52 week high:=$52.25

(ipg)
Ex dividend date:=6/8/11
Open:=
                Open: 12.48
              
Updating Change % After:=-0.39%
Updating Change %:=+1.77%
Updating Price After:=$   
     12.61
Previous close:=$
   12.44
Updating Change $:=+0.22
Volume:=43,599
Day Low:=$12.42
Dividend:=0.06
Market cap:=$6.04B
Updating Change $ After:=-0.05
EPS:=0.62
Average volume:=7.40M
Day High:=$12.70
P/E ratio:=20.46
52 week low:=$8.11
Div yield:=1.90%
Updating Price:=$
52 week high:=$13.35

(ipgp)
Ex dividend date:=N/A
Open:=
                Open: 66.52
              
Updating Change % After:=+0.03%
Updating Change %:=+0.50%
Updating Price After:=$   
     66.92
Previous close:=$
   66.57
Updating Change $:=+0.33
Volume:=500
Day Low:=$66.12
Dividend:=N/A
Market cap:=$3.24B
Updating Change $ After:=+0.02
EPS:=1.51
Average volume:=492,941
Day High:=$67.41
P/E ratio:=44.22
52 week low:=$15.90
Div yield:=N/A
Updating Price:=$
52 week high:=$78.59

(ipi)
Ex dividend date:=N/A
Open:=
                Open: 33.56
              
Updating Change % After:=-0.10%
Updating Change %:=+1.72%
Updating Price After:=$   
     34.18
Previous close:=$
   33.63
Updating Change $:=+0.58
Volume:=3,481
Day Low:=$33.55
Dividend:=N/A
Market cap:=$2.51B
Updating Change $ After:=-0.04
EPS:=0.82
Average volume:=798,715
Day High:=$34.38
P/E ratio:=41.72
52 week low:=$21.74
Div yield:=N/A
Updating Price:=$
52 week high:=$40.22

(ipxl)
Ex dividend date:=N/A
Open:=
                Open: 21.02
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     21.02
Previous close:=$
   21.08
Updating Change $:=-0.06
Volume:=7,769
Day Low:=$20.89
Dividend:=N/A
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=718,603
Day High:=$21.44
P/E ratio:=10.61
52 week low:=$14.70
Div yield:=N/A
Updating Price:=$
52 week high:=$28.75

(ir)
Ex dividend date:=N/A
Open:=
                Open: 40.54
              
Updating Change % After:=0.00%
Updating Change %:=-1.58%
Updating Price After:=$   
     40.38
Previous close:=$
   41.03
Updating Change $:=-0.65
Volume:=62,882
Day Low:=$40.17
Dividend:=N/A
Market cap:=$14.83B
Updating Change $ After:=0.00
EPS:=2.44
Average volume:=3.39M
Day High:=$41.41
P/E ratio:=16.57
52 week low:=$32.42
Div yield:=N/A
Updating Price:=$
52 week high:=$52.33

(irc)
Ex dividend date:=7/28/11
Open:=
                Open: 9.33
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     9.28
Previous close:=$
   9.31
Updating Change $:=-0.03
Volume:=5,708
Day Low:=$9.24
Dividend:=0.05
Market cap:=$817.92M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=451,524
Day High:=$9.34
P/E ratio:=1687.27
52 week low:=$7.39
Div yield:=6.14%
Updating Price:=$
52 week high:=$9.99

(irm)
Ex dividend date:=6/22/11
Open:=
                Open: 34.79
              
Updating Change % After:=+0.10%
Updating Change %:=-0.23%
Updating Price After:=$   
     34.71
Previous close:=$
   34.76
Updating Change $:=-0.08
Volume:=1,400
Day Low:=$34.60
Dividend:=0.25
Market cap:=$6.95B
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=1.67M
Day High:=$34.96
P/E ratio:=N/A
52 week low:=$19.93
Div yield:=2.88%
Updating Price:=$
52 week high:=$35.79

(isis)
Ex dividend date:=N/A
Open:=
                Open: 8.84
              
Updating Change % After:=+0.11%
Updating Change %:=-0.34%
Updating Price After:=$   
     8.80
Previous close:=$
   8.82
Updating Change $:=-0.03
Volume:=6,840
Day Low:=$8.75
Dividend:=N/A
Market cap:=$867.46M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=605,538
Day High:=$8.89
P/E ratio:=N/A
52 week low:=$7.59
Div yield:=N/A
Updating Price:=$
52 week high:=$10.63

(isrg)
Ex dividend date:=N/A
Open:=
                Open: 407.10
              
Updating Change % After:=-0.02%
Updating Change %:=-2.09%
Updating Price After:=$   
     405.00
Previous close:=$
   413.74
Updating Change $:=-8.64
Volume:=1,830
Day Low:=$401.33
Dividend:=N/A
Market cap:=$15.62B
Updating Change $ After:=-0.10
EPS:=10.65
Average volume:=308,893
Day High:=$409.45
P/E ratio:=38.03
52 week low:=$246.05
Div yield:=N/A
Updating Price:=$
52 week high:=$415.19

(isrl)
Ex dividend date:=N/A
Open:=
                Open: 65.70
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     66.01
Previous close:=$
   67.02
Updating Change $:=-1.01
Volume:=132
Day Low:=$65.70
Dividend:=N/A
Market cap:=$179.88M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3,565
Day High:=$67.73
P/E ratio:=N/A
52 week low:=$47.66
Div yield:=N/A
Updating Price:=$
52 week high:=$91.43

(itc)
Ex dividend date:=6/2/11
Open:=
                Open: 72.23
              
Updating Change % After:=-0.12%
Updating Change %:=+0.03%
Updating Price After:=$   
     72.16
Previous close:=$
   72.23
Updating Change $:=+0.02
Volume:=1,270
Day Low:=$71.89
Dividend:=0.34
Market cap:=$3.65B
Updating Change $ After:=-0.09
EPS:=2.99
Average volume:=238,306
Day High:=$72.74
P/E ratio:=24.20
52 week low:=$55.56
Div yield:=1.85%
Updating Price:=$
52 week high:=$74.67

(itri)
Ex dividend date:=N/A
Open:=
                Open: 48.91
              
Updating Change % After:=-0.0006%
Updating Change %:=+0.57%
Updating Price After:=$   
     49.24
Previous close:=$
   48.96
Updating Change $:=+0.28
Volume:=1,342
Day Low:=$48.66
Dividend:=N/A
Market cap:=$1.94B
Updating Change $ After:=-0.0003
EPS:=2.67
Average volume:=378,908
Day High:=$49.37
P/E ratio:=18.42
52 week low:=$45.67
Div yield:=N/A
Updating Price:=$
52 week high:=$67.58

(ivac)
Ex dividend date:=N/A
Open:=
                Open: 9.96
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     9.91
Previous close:=$
   9.95
Updating Change $:=-0.04
Volume:=1,152
Day Low:=$9.76
Dividend:=N/A
Market cap:=$229.98M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=77,356
Day High:=$9.97
P/E ratio:=11.50
52 week low:=$8.97
Div yield:=N/A
Updating Price:=$
52 week high:=$15.39

(ivc)
Ex dividend date:=6/30/11
Open:=
                Open: 33.48
              
Updating Change % After:=-0.24%
Updating Change %:=-0.24%
Updating Price After:=$   
     33.46
Previous close:=$
   33.54
Updating Change $:=-0.08
Volume:=63,418
Day Low:=$33.01
Dividend:=0.01
Market cap:=$1.02B
Updating Change $ After:=-0.08
EPS:=0.90
Average volume:=148,386
Day High:=$33.50
P/E ratio:=37.21
52 week low:=$22.59
Div yield:=0.15%
Updating Price:=$
52 week high:=$34.52

(ivz)
Ex dividend date:=5/18/11
Open:=
                Open: 22.64
              
Updating Change % After:=0.00%
Updating Change %:=+0.31%
Updating Price After:=$   
     22.71
Previous close:=$
   22.64
Updating Change $:=+0.07
Volume:=24,066
Day Low:=$22.45
Dividend:=0.12
Market cap:=$10.09B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=4.50M
Day High:=$22.77
P/E ratio:=19.56
52 week low:=$17.21
Div yield:=2.16%
Updating Price:=$
52 week high:=$29.94

(ixys)
Ex dividend date:=10/2/08
Open:=
                Open: 15.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     14.95
Previous close:=$
   15.00
Updating Change $:=-0.05
Volume:=1,029
Day Low:=$14.79
Dividend:=N/A
Market cap:=$478.11M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=96,628
Day High:=$15.10
P/E ratio:=13.22
52 week low:=$8.23
Div yield:=N/A
Updating Price:=$
52 week high:=$15.98

(jakk)
Ex dividend date:=N/A
Open:=
                Open: 17.85
              
Updating Change % After:=+0.23%
Updating Change %:=-0.22%
Updating Price After:=$   
     17.81
Previous close:=$
   17.81
Updating Change $:=-0.04
Volume:=9,000
Day Low:=$17.73
Dividend:=N/A
Market cap:=$484.56M
Updating Change $ After:=+0.04
EPS:=1.63
Average volume:=143,701
Day High:=$17.94
P/E ratio:=10.90
52 week low:=$13.94
Div yield:=N/A
Updating Price:=$
52 week high:=$21.21

(jazz)
Ex dividend date:=N/A
Open:=
                Open: 37.59
              
Updating Change % After:=-0.10%
Updating Change %:=+2.72%
Updating Price After:=$   
     38.54
Previous close:=$
   37.56
Updating Change $:=+1.02
Volume:=2,200
Day Low:=$37.24
Dividend:=N/A
Market cap:=$1.57B
Updating Change $ After:=-0.04
EPS:=1.16
Average volume:=701,308
Day High:=$39.08
P/E ratio:=33.18
52 week low:=$7.51
Div yield:=N/A
Updating Price:=$
52 week high:=$39.08

(jbht)
Ex dividend date:=7/27/11
Open:=
                Open: 47.37
              
Updating Change % After:=+0.06%
Updating Change %:=+0.04%
Updating Price After:=$   
     47.50
Previous close:=$
   47.45
Updating Change $:=+0.02
Volume:=1,340
Day Low:=$47.21
Dividend:=0.13
Market cap:=$5.66B
Updating Change $ After:=+0.03
EPS:=1.83
Average volume:=835,677
Day High:=$47.73
P/E ratio:=25.92
52 week low:=$32.05
Div yield:=1.10%
Updating Price:=$
52 week high:=$49.12

(jcp)
Ex dividend date:=7/6/11
Open:=
                Open: 31.66
              
Updating Change % After:=+0.12%
Updating Change %:=-0.88%
Updating Price After:=$   
     31.46
Previous close:=$
   31.70
Updating Change $:=-0.28
Volume:=4,422
Day Low:=$31.17
Dividend:=0.20
Market cap:=$6.68B
Updating Change $ After:=+0.04
EPS:=1.65
Average volume:=6.33M
Day High:=$31.75
P/E ratio:=19.08
52 week low:=$19.42
Div yield:=2.55%
Updating Price:=$
52 week high:=$41.00

(jec)
Ex dividend date:=11/15/83
Open:=
                Open: 42.78
              
Updating Change % After:=-0.15%
Updating Change %:=-0.33%
Updating Price After:=$   
     42.75
Previous close:=$
   42.95
Updating Change $:=-0.14
Volume:=12,150
Day Low:=$42.31
Dividend:=N/A
Market cap:=$5.28B
Updating Change $ After:=-0.06
EPS:=1.90
Average volume:=1.19M
Day High:=$42.94
P/E ratio:=22.52
52 week low:=$34.39
Div yield:=N/A
Updating Price:=$
52 week high:=$55.73

(jll)
Ex dividend date:=5/12/11
Open:=
                Open: 92.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.79%
Updating Price After:=$   
     93.93
Previous close:=$
   93.19
Updating Change $:=+0.74
Volume:=2,103
Day Low:=$92.54
Dividend:=0.15
Market cap:=$3.96B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=278,975
Day High:=$94.50
P/E ratio:=26.88
52 week low:=$69.38
Div yield:=0.32%
Updating Price:=$
52 week high:=$107.84

(jnj)
Ex dividend date:=8/26/11
Open:=
                Open: 66.69
              
Updating Change % After:=-0.15%
Updating Change %:=+0.38%
Updating Price After:=$   
     66.62
Previous close:=$
   66.47
Updating Change $:=+0.25
Volume:=115,221
Day Low:=$66.49
Dividend:=0.57
Market cap:=$186.07B
Updating Change $ After:=-0.10
EPS:=4.43
Average volume:=11.01M
Day High:=$66.79
P/E ratio:=15.06
52 week low:=$56.99
Div yield:=3.42%
Updating Price:=$
52 week high:=$68.05

(jnpr)
Ex dividend date:=N/A
Open:=
                Open: 30.41
              
Updating Change % After:=+0.37%
Updating Change %:=+3.13%
Updating Price After:=$   
     31.39
Previous close:=$
   30.32
Updating Change $:=+0.95
Volume:=12,559
Day Low:=$30.33
Dividend:=N/A
Market cap:=$16.61B
Updating Change $ After:=+0.12
EPS:=1.07
Average volume:=9.35M
Day High:=$31.62
P/E ratio:=29.33
52 week low:=$25.00
Div yield:=N/A
Updating Price:=$
52 week high:=$45.01

(joyg)
Ex dividend date:=6/2/11
Open:=
                Open: 98.00
              
Updating Change % After:=-0.52%
Updating Change %:=-0.47%
Updating Price After:=$   
     99.33
Previous close:=$
   100.32
Updating Change $:=-0.47
Volume:=15,133
Day Low:=$97.56
Dividend:=0.18
Market cap:=$10.20B
Updating Change $ After:=-0.52
EPS:=4.96
Average volume:=1.92M
Day High:=$101.00
P/E ratio:=20.13
52 week low:=$53.13
Div yield:=0.70%
Updating Price:=$
52 week high:=$103.44

(jpm)
Ex dividend date:=7/1/11
Open:=
                Open: 42.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     42.19
Previous close:=$
   42.29
Updating Change $:=-0.10
Volume:=241,722
Day Low:=$41.76
Dividend:=0.25
Market cap:=$157.94B
Updating Change $ After:=0.00
EPS:=4.68
Average volume:=34.52M
Day High:=$42.32
P/E ratio:=9.02
52 week low:=$35.55
Div yield:=2.37%
Updating Price:=$
52 week high:=$48.36

(kalu)
Ex dividend date:=7/21/11
Open:=
                Open: 56.20
              
Updating Change % After:=-0.02%
Updating Change %:=-0.53%
Updating Price After:=$   
     55.99
Previous close:=$
   56.30
Updating Change $:=-0.30
Volume:=100
Day Low:=$55.66
Dividend:=0.24
Market cap:=$1.08B
Updating Change $ After:=-0.01
EPS:=0.87
Average volume:=150,935
Day High:=$56.91
P/E ratio:=64.32
52 week low:=$35.54
Div yield:=1.71%
Updating Price:=$
52 week high:=$56.91

(kar)
Ex dividend date:=N/A
Open:=
                Open: 18.55
              
Updating Change % After:=+0.15%
Updating Change %:=-0.43%
Updating Price After:=$   
     18.49
Previous close:=$
   18.54
Updating Change $:=-0.08
Volume:=700
Day Low:=$18.42
Dividend:=N/A
Market cap:=$2.49B
Updating Change $ After:=+0.03
EPS:=0.74
Average volume:=233,999
Day High:=$18.55
P/E ratio:=24.98
52 week low:=$11.03
Div yield:=N/A
Updating Price:=$
52 week high:=$21.00

(kbh)
Ex dividend date:=8/2/11
Open:=
                Open: 9.56
              
Updating Change % After:=-0.01%
Updating Change %:=-0.95%
Updating Price After:=$   
     9.42
Previous close:=$
   9.51
Updating Change $:=-0.09
Volume:=51,090
Day Low:=$9.35
Dividend:=0.06
Market cap:=$727.70M
Updating Change $ After:=-0.0012
EPS:=N/A
Average volume:=4.73M
Day High:=$9.56
P/E ratio:=N/A
52 week low:=$8.95
Div yield:=2.65%
Updating Price:=$
52 week high:=$16.11

(kbr)
Ex dividend date:=9/13/11
Open:=
                Open: 38.76
              
Updating Change % After:=+0.05%
Updating Change %:=+0.75%
Updating Price After:=$   
     39.14
Previous close:=$
   38.83
Updating Change $:=+0.29
Volume:=2,075
Day Low:=$38.54
Dividend:=0.05
Market cap:=$5.79B
Updating Change $ After:=+0.02
EPS:=2.54
Average volume:=1.16M
Day High:=$39.30
P/E ratio:=15.40
52 week low:=$21.22
Div yield:=0.51%
Updating Price:=$
52 week high:=$39.34

(kbw)
Ex dividend date:=6/1/11
Open:=
                Open: 18.40
              
Updating Change % After:=-0.54%
Updating Change %:=-0.54%
Updating Price After:=$   
     18.35
Previous close:=$
   18.45
Updating Change $:=-0.10
Volume:=111,855
Day Low:=$18.22
Dividend:=0.05
Market cap:=$649.60M
Updating Change $ After:=-0.10
EPS:=0.54
Average volume:=238,765
Day High:=$18.46
P/E ratio:=34.24
52 week low:=$17.04
Div yield:=1.09%
Updating Price:=$
52 week high:=$29.21

(kcg)
Ex dividend date:=N/A
Open:=
                Open: 11.60
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     11.55
Previous close:=$
   11.57
Updating Change $:=-0.02
Volume:=283
Day Low:=$11.38
Dividend:=N/A
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=1.34M
Day High:=$11.63
P/E ratio:=18.91
52 week low:=$10.25
Div yield:=N/A
Updating Price:=$
52 week high:=$14.95

(kcli)
Ex dividend date:=5/3/11
Open:=
                Open: 30.44
              
Updating Change % After:=+0.53%
Updating Change %:=-0.73%
Updating Price After:=$   
     30.25
Previous close:=$
   30.31
Updating Change $:=-0.22
Volume:=200
Day Low:=$30.00
Dividend:=0.27
Market cap:=$345.73M
Updating Change $ After:=+0.16
EPS:=2.28
Average volume:=14,444
Day High:=$30.50
P/E ratio:=13.20
52 week low:=$28.09
Div yield:=3.59%
Updating Price:=$
52 week high:=$35.10

(kelya)
Ex dividend date:=11/25/08
Open:=
                Open: 16.87
              
Updating Change % After:=-0.21%
Updating Change %:=-1.25%
Updating Price After:=$   
     16.62
Previous close:=$
   16.86
Updating Change $:=-0.21
Volume:=3,600
Day Low:=$16.40
Dividend:=N/A
Market cap:=$612.06M
Updating Change $ After:=-0.03
EPS:=0.80
Average volume:=204,301
Day High:=$16.87
P/E ratio:=20.93
52 week low:=$10.07
Div yield:=N/A
Updating Price:=$
52 week high:=$22.99

(kerx)
Ex dividend date:=N/A
Open:=
                Open: 4.82
              
Updating Change % After:=+0.67%
Updating Change %:=-1.66%
Updating Price After:=$   
     4.77
Previous close:=$
   4.82
Updating Change $:=-0.08
Volume:=800
Day Low:=$4.74
Dividend:=N/A
Market cap:=$329.51M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=1.07M
Day High:=$4.85
P/E ratio:=N/A
52 week low:=$3.48
Div yield:=N/A
Updating Price:=$
52 week high:=$5.91

(keyn)
Ex dividend date:=5/27/11
Open:=
                Open: 22.09
              
Updating Change % After:=-1.76%
Updating Change %:=-1.76%
Updating Price After:=$   
     21.71
Previous close:=$
   22.10
Updating Change $:=-0.39
Volume:=95,373
Day Low:=$21.60
Dividend:=0.06
Market cap:=$369.19M
Updating Change $ After:=-0.39
EPS:=0.46
Average volume:=121,760
Day High:=$22.09
P/E ratio:=47.71
52 week low:=$9.00
Div yield:=1.11%
Updating Price:=$
52 week high:=$23.75

(kft)
Ex dividend date:=6/28/11
Open:=
                Open: 35.58
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     35.43
Previous close:=$
   35.47
Updating Change $:=-0.04
Volume:=36,529
Day Low:=$35.37
Dividend:=0.29
Market cap:=$61.98B
Updating Change $ After:=0.00
EPS:=1.73
Average volume:=8.91M
Day High:=$35.58
P/E ratio:=20.54
52 week low:=$24.30
Div yield:=3.27%
Updating Price:=$
52 week high:=$36.02

(kirk)
Ex dividend date:=N/A
Open:=
                Open: 11.37
              
Updating Change % After:=+1.43%
Updating Change %:=-1.41%
Updating Price After:=$   
     11.36
Previous close:=$
   11.36
Updating Change $:=-0.16
Volume:=4,800
Day Low:=$11.19
Dividend:=N/A
Market cap:=$224.48M
Updating Change $ After:=+0.16
EPS:=1.12
Average volume:=172,736
Day High:=$11.55
P/E ratio:=10.02
52 week low:=$10.62
Div yield:=N/A
Updating Price:=$
52 week high:=$18.70

(klac)
Ex dividend date:=5/12/11
Open:=
                Open: 42.97
              
Updating Change % After:=0.00%
Updating Change %:=+2.62%
Updating Price After:=$   
     44.11
Previous close:=$
   42.99
Updating Change $:=+1.13
Volume:=12,921
Day Low:=$42.94
Dividend:=0.25
Market cap:=$7.12B
Updating Change $ After:=0.00
EPS:=3.87
Average volume:=2.59M
Day High:=$44.41
P/E ratio:=11.41
52 week low:=$27.75
Div yield:=2.27%
Updating Price:=$
52 week high:=$51.83

(klic)
Ex dividend date:=6/10/85
Open:=
                Open: 10.19
              
Updating Change % After:=-0.10%
Updating Change %:=+6.19%
Updating Price After:=$   
     10.29
Previous close:=$
   9.70
Updating Change $:=+0.60
Volume:=9,898
Day Low:=$10.08
Dividend:=N/A
Market cap:=$683.27M
Updating Change $ After:=-0.01
EPS:=2.19
Average volume:=1.78M
Day High:=$10.44
P/E ratio:=4.71
52 week low:=$5.27
Div yield:=N/A
Updating Price:=$
52 week high:=$12.72

(kmt)
Ex dividend date:=5/6/11
Open:=
                Open: 44.74
              
Updating Change % After:=+0.25%
Updating Change %:=-1.31%
Updating Price After:=$   
     44.51
Previous close:=$
   44.99
Updating Change $:=-0.59
Volume:=7,655
Day Low:=$44.13
Dividend:=0.12
Market cap:=$3.65B
Updating Change $ After:=+0.11
EPS:=2.20
Average volume:=892,783
Day High:=$44.86
P/E ratio:=20.19
52 week low:=$24.28
Div yield:=1.08%
Updating Price:=$
52 week high:=$45.66

(knol)
Ex dividend date:=N/A
Open:=
                Open: 14.58
              
Updating Change % After:=+0.14%
Updating Change %:=+1.32%
Updating Price After:=$   
     14.57
Previous close:=$
   14.36
Updating Change $:=+0.19
Volume:=1,900
Day Low:=$14.32
Dividend:=N/A
Market cap:=$527.23M
Updating Change $ After:=+0.02
EPS:=0.33
Average volume:=111,606
Day High:=$14.67
P/E ratio:=44.36
52 week low:=$11.05
Div yield:=N/A
Updating Price:=$
52 week high:=$16.13

(ko)
Ex dividend date:=9/13/11
Open:=
                Open: 69.55
              
Updating Change % After:=-0.07%
Updating Change %:=+0.55%
Updating Price After:=$   
     69.67
Previous close:=$
   69.34
Updating Change $:=+0.38
Volume:=122,083
Day Low:=$69.48
Dividend:=0.47
Market cap:=$157.66B
Updating Change $ After:=-0.05
EPS:=5.37
Average volume:=7.73M
Day High:=$69.82
P/E ratio:=12.97
52 week low:=$54.43
Div yield:=2.70%
Updating Price:=$
52 week high:=$69.82

(ks)
Ex dividend date:=N/A
Open:=
                Open: 16.80
              
Updating Change % After:=-1.37%
Updating Change %:=-1.37%
Updating Price After:=$   
     16.57
Previous close:=$
   16.80
Updating Change $:=-0.23
Volume:=192,049
Day Low:=$16.52
Dividend:=N/A
Market cap:=$763.85M
Updating Change $ After:=-0.23
EPS:=1.55
Average volume:=219,806
Day High:=$16.80
P/E ratio:=10.66
52 week low:=$10.49
Div yield:=N/A
Updating Price:=$
52 week high:=$17.90

(kss)
Ex dividend date:=6/6/11
Open:=
                Open: 57.07
              
Updating Change % After:=-0.29%
Updating Change %:=+0.18%
Updating Price After:=$   
     56.84
Previous close:=$
   56.90
Updating Change $:=+0.10
Volume:=3,424
Day Low:=$56.34
Dividend:=0.25
Market cap:=$15.82B
Updating Change $ After:=-0.16
EPS:=3.89
Average volume:=4.21M
Day High:=$57.10
P/E ratio:=14.67
52 week low:=$44.07
Div yield:=1.75%
Updating Price:=$
52 week high:=$58.00

(ksws)
Ex dividend date:=12/29/08
Open:=
                Open: 11.74
              
Updating Change % After:=0.00%
Updating Change %:=-3.57%
Updating Price After:=$   
     11.33
Previous close:=$
   11.75
Updating Change $:=-0.42
Volume:=1,529
Day Low:=$11.31
Dividend:=N/A
Market cap:=$403.55M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=98,666
Day High:=$11.79
P/E ratio:=N/A
52 week low:=$8.75
Div yield:=N/A
Updating Price:=$
52 week high:=$13.19

(ktos)
Ex dividend date:=N/A
Open:=
                Open: 11.32
              
Updating Change % After:=0.00%
Updating Change %:=-1.59%
Updating Price After:=$   
     11.13
Previous close:=$
   11.31
Updating Change $:=-0.18
Volume:=920
Day Low:=$10.96
Dividend:=N/A
Market cap:=$275.86M
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=190,949
Day High:=$11.44
P/E ratio:=21.17
52 week low:=$9.36
Div yield:=N/A
Updating Price:=$
52 week high:=$14.77

(kvhi)
Ex dividend date:=N/A
Open:=
                Open: 11.62
              
Updating Change % After:=+1.86%
Updating Change %:=-1.98%
Updating Price After:=$   
     11.61
Previous close:=$
   11.63
Updating Change $:=-0.23
Volume:=100
Day Low:=$11.38
Dividend:=N/A
Market cap:=$170.93M
Updating Change $ After:=+0.21
EPS:=0.32
Average volume:=74,743
Day High:=$11.82
P/E ratio:=35.98
52 week low:=$10.27
Div yield:=N/A
Updating Price:=$
52 week high:=$16.68

(kwk)
Ex dividend date:=N/A
Open:=
                Open: 14.34
              
Updating Change % After:=0.00%
Updating Change %:=+0.28%
Updating Price After:=$   
     14.41
Previous close:=$
   14.37
Updating Change $:=+0.04
Volume:=54,210
Day Low:=$14.25
Dividend:=N/A
Market cap:=$2.42B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=3.38M
Day High:=$14.55
P/E ratio:=6.83
52 week low:=$11.16
Div yield:=N/A
Updating Price:=$
52 week high:=$15.98

(labl)
Ex dividend date:=5/19/11
Open:=
                Open: 22.92
              
Updating Change % After:=+0.13%
Updating Change %:=-2.35%
Updating Price After:=$   
     22.46
Previous close:=$
   22.97
Updating Change $:=-0.54
Volume:=687
Day Low:=$22.41
Dividend:=0.05
Market cap:=$304.42M
Updating Change $ After:=+0.03
EPS:=1.37
Average volume:=42,252
Day High:=$22.92
P/E ratio:=16.39
52 week low:=$11.41
Div yield:=0.89%
Updating Price:=$
52 week high:=$25.32

(lamr)
Ex dividend date:=3/20/07
Open:=
                Open: 26.93
              
Updating Change % After:=-1.10%
Updating Change %:=+1.12%
Updating Price After:=$   
     26.90
Previous close:=$
   26.90
Updating Change $:=+0.30
Volume:=2,108
Day Low:=$26.69
Dividend:=N/A
Market cap:=$2.46B
Updating Change $ After:=-0.30
EPS:=N/A
Average volume:=732,683
Day High:=$27.39
P/E ratio:=N/A
52 week low:=$25.29
Div yield:=N/A
Updating Price:=$
52 week high:=$41.88

(laws)
Ex dividend date:=6/30/11
Open:=
                Open: 19.25
              
Updating Change % After:=+0.10%
Updating Change %:=-1.64%
Updating Price After:=$   
     19.25
Previous close:=$
   19.55
Updating Change $:=-0.32
Volume:=240
Day Low:=$18.99
Dividend:=0.12
Market cap:=$166.44M
Updating Change $ After:=+0.02
EPS:=1.14
Average volume:=15,991
Day High:=$19.42
P/E ratio:=16.89
52 week low:=$13.41
Div yield:=2.50%
Updating Price:=$
52 week high:=$27.21

(layn)
Ex dividend date:=N/A
Open:=
                Open: 30.77
              
Updating Change % After:=+0.11%
Updating Change %:=-0.88%
Updating Price After:=$   
     30.53
Previous close:=$
   30.77
Updating Change $:=-0.27
Volume:=500
Day Low:=$30.22
Dividend:=N/A
Market cap:=$593.76M
Updating Change $ After:=+0.03
EPS:=1.85
Average volume:=124,069
Day High:=$30.77
P/E ratio:=16.45
52 week low:=$23.50
Div yield:=N/A
Updating Price:=$
52 week high:=$38.00

(laz)
Ex dividend date:=5/4/11
Open:=
                Open: 36.54
              
Updating Change % After:=+0.27%
Updating Change %:=+0.27%
Updating Price After:=$   
     36.60
Previous close:=$
   36.50
Updating Change $:=+0.10
Volume:=859,549
Day Low:=$36.22
Dividend:=0.16
Market cap:=$4.40B
Updating Change $ After:=+0.10
EPS:=1.98
Average volume:=798,519
Day High:=$36.88
P/E ratio:=18.50
52 week low:=$29.13
Div yield:=1.75%
Updating Price:=$
52 week high:=$46.54

(lb)
Ex dividend date:=6/29/11
Open:=
                Open: 44.23
              
Updating Change % After:=-0.23%
Updating Change %:=-0.23%
Updating Price After:=$   
     44.23
Previous close:=$
   44.33
Updating Change $:=-0.10
Volume:=43,057
Day Low:=$44.11
Dividend:=0.42
Market cap:=$1.06B
Updating Change $ After:=-0.10
EPS:=4.76
Average volume:=57,585
Day High:=$44.29
P/E ratio:=9.29
52 week low:=$42.60
Div yield:=3.80%
Updating Price:=$
52 week high:=$55.87

(lbai)
Ex dividend date:=7/27/11
Open:=
                Open: 10.00
              
Updating Change % After:=-0.30%
Updating Change %:=-0.30%
Updating Price After:=$   
     9.95
Previous close:=$
   9.98
Updating Change $:=-0.03
Volume:=22,746
Day Low:=$9.95
Dividend:=0.06
Market cap:=$252.87M
Updating Change $ After:=-0.03
EPS:=0.62
Average volume:=45,232
Day High:=$10.02
P/E ratio:=16.13
52 week low:=$7.25
Div yield:=2.41%
Updating Price:=$
52 week high:=$11.50

(lci)
Ex dividend date:=N/A
Open:=
                Open: 4.90
              
Updating Change % After:=+0.20%
Updating Change %:=+0.20%
Updating Price After:=$   
     4.91
Previous close:=$
   4.90
Updating Change $:=+0.01
Volume:=69,358
Day Low:=$4.86
Dividend:=N/A
Market cap:=$135.98M
Updating Change $ After:=+0.01
EPS:=0.16
Average volume:=174,005
Day High:=$4.95
P/E ratio:=31.64
52 week low:=$3.66
Div yield:=N/A
Updating Price:=$
52 week high:=$7.00

(ldsh)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(lea)
Ex dividend date:=6/1/11
Open:=
                Open: 52.33
              
Updating Change % After:=+0.19%
Updating Change %:=-0.47%
Updating Price After:=$   
     52.58
Previous close:=$
   52.73
Updating Change $:=-0.25
Volume:=1,400
Day Low:=$52.27
Dividend:=0.13
Market cap:=$5.38B
Updating Change $ After:=+0.10
EPS:=4.88
Average volume:=978,168
Day High:=$53.20
P/E ratio:=10.75
52 week low:=$35.42
Div yield:=0.95%
Updating Price:=$
52 week high:=$57.03

(leg)
Ex dividend date:=6/13/11
Open:=
                Open: 23.71
              
Updating Change % After:=-0.0021%
Updating Change %:=-0.76%
Updating Price After:=$   
     23.50
Previous close:=$
   23.68
Updating Change $:=-0.18
Volume:=5,667
Day Low:=$23.36
Dividend:=0.27
Market cap:=$3.34B
Updating Change $ After:=-0.0005
EPS:=1.18
Average volume:=1.47M
Day High:=$23.76
P/E ratio:=19.91
52 week low:=$18.83
Div yield:=4.60%
Updating Price:=$
52 week high:=$26.95

(lfus)
Ex dividend date:=5/19/11
Open:=
                Open: 55.78
              
Updating Change % After:=+0.16%
Updating Change %:=+0.16%
Updating Price After:=$   
     55.90
Previous close:=$
   55.72
Updating Change $:=+0.09
Volume:=2,500
Day Low:=$55.21
Dividend:=0.15
Market cap:=$1.24B
Updating Change $ After:=+0.09
EPS:=2.48
Average volume:=118,599
Day High:=$56.33
P/E ratio:=22.51
52 week low:=$34.23
Div yield:=1.08%
Updating Price:=$
52 week high:=$66.38

(life)
Ex dividend date:=N/A
Open:=
                Open: 50.89
              
Updating Change % After:=0.00%
Updating Change %:=+1.59%
Updating Price After:=$   
     51.63
Previous close:=$
   50.82
Updating Change $:=+0.81
Volume:=15,581
Day Low:=$50.78
Dividend:=N/A
Market cap:=$8.86B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=2.31M
Day High:=$51.79
P/E ratio:=50.95
52 week low:=$41.10
Div yield:=N/A
Updating Price:=$
52 week high:=$57.25

(linc)
Ex dividend date:=6/13/11
Open:=
                Open: 19.00
              
Updating Change % After:=-0.24%
Updating Change %:=-0.11%
Updating Price After:=$   
     18.91
Previous close:=$
   18.98
Updating Change $:=-0.02
Volume:=18,000
Day Low:=$18.73
Dividend:=0.25
Market cap:=$428.59M
Updating Change $ After:=-0.05
EPS:=2.93
Average volume:=351,031
Day High:=$19.08
P/E ratio:=6.48
52 week low:=$9.73
Div yield:=5.27%
Updating Price:=$
52 week high:=$21.60

(linta)
Ex dividend date:=N/A
Open:=
                Open: 16.81
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     16.97
Previous close:=$
   16.80
Updating Change $:=+0.17
Volume:=123,996
Day Low:=$16.65
Dividend:=N/A
Market cap:=$9.71B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.69M
Day High:=$17.03
P/E ratio:=N/A
52 week low:=$10.10
Div yield:=N/A
Updating Price:=$
52 week high:=$18.65

(llen)
Ex dividend date:=N/A
Open:=
                Open: 5.59
              
Updating Change % After:=+3.43%
Updating Change %:=+3.43%
Updating Price After:=$   
     5.73
Previous close:=$
   5.54
Updating Change $:=+0.19
Volume:=482,590
Day Low:=$5.41
Dividend:=N/A
Market cap:=$169.31M
Updating Change $ After:=+0.19
EPS:=1.53
Average volume:=457,542
Day High:=$5.74
P/E ratio:=3.76
52 week low:=$4.29
Div yield:=N/A
Updating Price:=$
52 week high:=$13.56

(lll)
Ex dividend date:=8/15/11
Open:=
                Open: 83.17
              
Updating Change % After:=-0.17%
Updating Change %:=-0.85%
Updating Price After:=$   
     82.76
Previous close:=$
   83.61
Updating Change $:=-0.71
Volume:=7,876
Day Low:=$82.02
Dividend:=0.45
Market cap:=$8.72B
Updating Change $ After:=-0.14
EPS:=8.56
Average volume:=887,864
Day High:=$83.44
P/E ratio:=9.69
52 week low:=$66.11
Div yield:=2.17%
Updating Price:=$
52 week high:=$88.55

(lltc)
Ex dividend date:=5/18/11
Open:=
                Open: 30.55
              
Updating Change % After:=0.00%
Updating Change %:=+2.21%
Updating Price After:=$   
     31.27
Previous close:=$
   30.60
Updating Change $:=+0.68
Volume:=22,291
Day Low:=$30.44
Dividend:=0.24
Market cap:=$6.89B
Updating Change $ After:=0.00
EPS:=2.35
Average volume:=2.44M
Day High:=$31.30
P/E ratio:=13.33
52 week low:=$28.45
Div yield:=3.07%
Updating Price:=$
52 week high:=$36.14

(lm)
Ex dividend date:=6/10/11
Open:=
                Open: 32.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     32.43
Previous close:=$
   32.49
Updating Change $:=-0.06
Volume:=2,158
Day Low:=$32.09
Dividend:=0.08
Market cap:=$4.66B
Updating Change $ After:=0.00
EPS:=1.63
Average volume:=1.75M
Day High:=$32.58
P/E ratio:=19.86
52 week low:=$24.94
Div yield:=0.99%
Updating Price:=$
52 week high:=$37.82

(lng)
Ex dividend date:=N/A
Open:=
                Open: 10.70
              
Updating Change % After:=-0.38%
Updating Change %:=+0.57%
Updating Price After:=$   
     10.55
Previous close:=$
   10.53
Updating Change $:=+0.06
Volume:=1,150
Day Low:=$10.31
Dividend:=N/A
Market cap:=$833.17M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=4.04M
Day High:=$10.82
P/E ratio:=N/A
52 week low:=$2.30
Div yield:=N/A
Updating Price:=$
52 week high:=$12.81

(logm)
Ex dividend date:=N/A
Open:=
                Open: 35.47
              
Updating Change % After:=+1.51%
Updating Change %:=-1.49%
Updating Price After:=$   
     35.61
Previous close:=$
   35.61
Updating Change $:=-0.53
Volume:=900
Day Low:=$34.88
Dividend:=N/A
Market cap:=$887.28M
Updating Change $ After:=+0.53
EPS:=0.76
Average volume:=336,486
Day High:=$36.34
P/E ratio:=45.87
52 week low:=$25.06
Div yield:=N/A
Updating Price:=$
52 week high:=$49.50

(loop)
Ex dividend date:=N/A
Open:=
                Open: 18.30
              
Updating Change % After:=-0.22%
Updating Change %:=+0.22%
Updating Price After:=$   
     18.32
Previous close:=$
   18.32
Updating Change $:=+0.04
Volume:=400
Day Low:=$18.27
Dividend:=N/A
Market cap:=$607.62M
Updating Change $ After:=-0.04
EPS:=0.35
Average volume:=344,817
Day High:=$18.38
P/E ratio:=51.85
52 week low:=$9.73
Div yield:=N/A
Updating Price:=$
52 week high:=$18.95

(lpnt)
Ex dividend date:=N/A
Open:=
                Open: 38.69
              
Updating Change % After:=+0.0008%
Updating Change %:=-0.54%
Updating Price After:=$   
     38.62
Previous close:=$
   38.83
Updating Change $:=-0.21
Volume:=2,289
Day Low:=$38.09
Dividend:=N/A
Market cap:=$1.98B
Updating Change $ After:=+0.0003
EPS:=3.06
Average volume:=400,978
Day High:=$38.96
P/E ratio:=12.60
52 week low:=$29.70
Div yield:=N/A
Updating Price:=$
52 week high:=$43.45

(lpx)
Ex dividend date:=5/14/08
Open:=
                Open: 8.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     8.19
Previous close:=$
   8.23
Updating Change $:=-0.04
Volume:=43,255
Day Low:=$8.08
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.20M
Day High:=$8.25
P/E ratio:=N/A
52 week low:=$6.25
Div yield:=N/A
Updating Price:=$
52 week high:=$11.63

(lrcx)
Ex dividend date:=N/A
Open:=
                Open: 43.03
              
Updating Change % After:=0.00%
Updating Change %:=+2.60%
Updating Price After:=$   
     44.26
Previous close:=$
   43.14
Updating Change $:=+1.12
Volume:=12,594
Day Low:=$42.97
Dividend:=N/A
Market cap:=$5.24B
Updating Change $ After:=0.00
EPS:=5.89
Average volume:=2.33M
Day High:=$44.45
P/E ratio:=7.52
52 week low:=$35.39
Div yield:=N/A
Updating Price:=$
52 week high:=$59.10

(lse)
Ex dividend date:=6/28/11
Open:=
                Open: 4.78
              
Updating Change % After:=-3.35%
Updating Change %:=-3.35%
Updating Price After:=$   
     4.62
Previous close:=$
   4.78
Updating Change $:=-0.16
Volume:=320,712
Day Low:=$4.62
Dividend:=0.07
Market cap:=$325.31M
Updating Change $ After:=-0.16
EPS:=N/A
Average volume:=258,069
Day High:=$4.78
P/E ratio:=N/A
52 week low:=$4.62
Div yield:=5.63%
Updating Price:=$
52 week high:=$6.32

(lsi)
Ex dividend date:=N/A
Open:=
                Open: 6.55
              
Updating Change % After:=0.00%
Updating Change %:=+3.39%
Updating Price After:=$   
     6.71
Previous close:=$
   6.49
Updating Change $:=+0.22
Volume:=17,519
Day Low:=$6.50
Dividend:=N/A
Market cap:=$4.02B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=6.54M
Day High:=$6.75
P/E ratio:=117.31
52 week low:=$3.89
Div yield:=N/A
Updating Price:=$
52 week high:=$7.74

(lstr)
Ex dividend date:=8/4/11
Open:=
                Open: 46.94
              
Updating Change % After:=+0.0048%
Updating Change %:=+1.39%
Updating Price After:=$   
     47.52
Previous close:=$
   46.87
Updating Change $:=+0.65
Volume:=680
Day Low:=$46.94
Dividend:=0.06
Market cap:=$2.24B
Updating Change $ After:=+0.0023
EPS:=1.90
Average volume:=323,126
Day High:=$47.74
P/E ratio:=25.03
52 week low:=$35.10
Div yield:=0.46%
Updating Price:=$
52 week high:=$49.66

(lstza)
Ex dividend date:=N/A
Open:=
                Open: 76.74
              
Updating Change % After:=-1.37%
Updating Change %:=+1.39%
Updating Price After:=$   
     76.78
Previous close:=$
   76.78
Updating Change $:=+1.07
Volume:=7,904
Day Low:=$76.74
Dividend:=N/A
Market cap:=$3.82B
Updating Change $ After:=-1.07
EPS:=3.99
Average volume:=310,834
Day High:=$77.89
P/E ratio:=19.51
52 week low:=$53.30
Div yield:=N/A
Updating Price:=$
52 week high:=$81.36

(ltm)
Ex dividend date:=N/A
Open:=
                Open: 43.30
              
Updating Change % After:=+0.09%
Updating Change %:=-0.76%
Updating Price After:=$   
     43.00
Previous close:=$
   43.29
Updating Change $:=-0.33
Volume:=6,634
Day Low:=$42.56
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=+0.04
EPS:=2.04
Average volume:=428,843
Day High:=$43.36
P/E ratio:=21.02
52 week low:=$32.77
Div yield:=N/A
Updating Price:=$
52 week high:=$44.25

(ltre)
Ex dividend date:=8/18/10
Open:=
                Open: 10.34
              
Updating Change % After:=0.00%
Updating Change %:=+0.25%
Updating Price After:=$   
     10.45
Previous close:=$
   10.42
Updating Change $:=+0.03
Volume:=200
Day Low:=$10.34
Dividend:=2.20
Market cap:=$135.73M
Updating Change $ After:=0.00
EPS:=0.31
Average volume:=34,241
Day High:=$10.51
P/E ratio:=33.68
52 week low:=$7.69
Div yield:=N/A
Updating Price:=$
52 week high:=$13.40

(lvs)
Ex dividend date:=N/A
Open:=
                Open: 46.06
              
Updating Change % After:=-0.21%
Updating Change %:=+0.97%
Updating Price After:=$   
     46.53
Previous close:=$
   46.18
Updating Change $:=+0.45
Volume:=110,832
Day Low:=$46.06
Dividend:=N/A
Market cap:=$33.33B
Updating Change $ After:=-0.10
EPS:=0.82
Average volume:=14.24M
Day High:=$47.02
P/E ratio:=56.93
52 week low:=$25.05
Div yield:=N/A
Updating Price:=$
52 week high:=$55.47

(lway)
Ex dividend date:=N/A
Open:=
                Open: 11.02
              
Updating Change % After:=0.00%
Updating Change %:=-2.78%
Updating Price After:=$   
     10.84
Previous close:=$
   11.15
Updating Change $:=-0.31
Volume:=154
Day Low:=$10.82
Dividend:=N/A
Market cap:=$184.11M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=17,464
Day High:=$11.10
P/E ratio:=47.29
52 week low:=$8.25
Div yield:=N/A
Updating Price:=$
52 week high:=$11.90

(lxp)
Ex dividend date:=6/28/11
Open:=
                Open: 9.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     9.16
Previous close:=$
   9.18
Updating Change $:=-0.02
Volume:=11,607
Day Low:=$9.12
Dividend:=0.12
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.65M
Day High:=$9.23
P/E ratio:=N/A
52 week low:=$6.05
Div yield:=5.02%
Updating Price:=$
52 week high:=$10.14

(lxrx)
Ex dividend date:=N/A
Open:=
                Open: 1.72
              
Updating Change % After:=+0.56%
Updating Change %:=+4.68%
Updating Price After:=$   
     1.79
Previous close:=$
   1.71
Updating Change $:=+0.08
Volume:=674
Day Low:=$1.71
Dividend:=N/A
Market cap:=$577.40M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=1.13M
Day High:=$1.79
P/E ratio:=N/A
52 week low:=$0.69
Div yield:=N/A
Updating Price:=$
52 week high:=$2.30

(lxu)
Ex dividend date:=12/29/98
Open:=
                Open: 46.43
              
Updating Change % After:=+0.06%
Updating Change %:=+0.06%
Updating Price After:=$   
     46.42
Previous close:=$
   46.39
Updating Change $:=+0.03
Volume:=131,615
Day Low:=$45.74
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=+0.03
EPS:=2.07
Average volume:=280,375
Day High:=$46.87
P/E ratio:=22.46
52 week low:=$13.93
Div yield:=N/A
Updating Price:=$
52 week high:=$49.21

(ma)
Ex dividend date:=7/6/11
Open:=
                Open: 310.71
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     314.14
Previous close:=$
   310.52
Updating Change $:=+3.62
Volume:=2,167
Day Low:=$309.02
Dividend:=0.15
Market cap:=$39.22B
Updating Change $ After:=0.00
EPS:=14.91
Average volume:=1.15M
Day High:=$315.71
P/E ratio:=21.07
52 week low:=$191.00
Div yield:=0.19%
Updating Price:=$
52 week high:=$322.28

(mako)
Ex dividend date:=N/A
Open:=
                Open: 32.02
              
Updating Change % After:=-2.58%
Updating Change %:=+2.65%
Updating Price After:=$   
     31.67
Previous close:=$
   31.67
Updating Change $:=+0.84
Volume:=700
Day Low:=$31.21
Dividend:=N/A
Market cap:=$1.29B
Updating Change $ After:=-0.84
EPS:=N/A
Average volume:=978,268
Day High:=$32.54
P/E ratio:=N/A
52 week low:=$9.28
Div yield:=N/A
Updating Price:=$
52 week high:=$35.90

(mapp)
Ex dividend date:=N/A
Open:=
                Open: 16.38
              
Updating Change % After:=+0.11%
Updating Change %:=-0.49%
Updating Price After:=$   
     16.32
Previous close:=$
   16.38
Updating Change $:=-0.08
Volume:=1,769
Day Low:=$16.25
Dividend:=N/A
Market cap:=$490.20M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=112,799
Day High:=$16.44
P/E ratio:=N/A
52 week low:=$10.61
Div yield:=N/A
Updating Price:=$
52 week high:=$17.35

(mas)
Ex dividend date:=7/6/11
Open:=
                Open: 11.54
              
Updating Change % After:=-0.15%
Updating Change %:=-1.21%
Updating Price After:=$   
     11.40
Previous close:=$
   11.56
Updating Change $:=-0.14
Volume:=42,137
Day Low:=$11.30
Dividend:=0.08
Market cap:=$4.11B
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=6.03M
Day High:=$11.61
P/E ratio:=N/A
52 week low:=$9.94
Div yield:=2.63%
Updating Price:=$
52 week high:=$15.03

(mat)
Ex dividend date:=8/29/11
Open:=
                Open: 26.83
              
Updating Change % After:=0.00%
Updating Change %:=+0.69%
Updating Price After:=$   
     27.01
Previous close:=$
   26.83
Updating Change $:=+0.19
Volume:=7,145
Day Low:=$26.75
Dividend:=0.23
Market cap:=$9.15B
Updating Change $ After:=0.00
EPS:=2.01
Average volume:=3.43M
Day High:=$27.09
P/E ratio:=13.43
52 week low:=$20.60
Div yield:=3.41%
Updating Price:=$
52 week high:=$28.49

(matk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(mblx)
Ex dividend date:=N/A
Open:=
                Open: 6.78
              
Updating Change % After:=+2.00%
Updating Change %:=-1.33%
Updating Price After:=$   
     6.82
Previous close:=$
   6.78
Updating Change $:=-0.09
Volume:=100
Day Low:=$6.64
Dividend:=N/A
Market cap:=$227.82M
Updating Change $ After:=+0.13
EPS:=N/A
Average volume:=260,900
Day High:=$6.99
P/E ratio:=N/A
52 week low:=$6.50
Div yield:=N/A
Updating Price:=$
52 week high:=$18.44

(mbvt)
Ex dividend date:=8/2/11
Open:=
                Open: 27.04
              
Updating Change % After:=+0.57%
Updating Change %:=-4.40%
Updating Price After:=$   
     26.46
Previous close:=$
   27.52
Updating Change $:=-1.21
Volume:=531
Day Low:=$26.25
Dividend:=0.28
Market cap:=$165.09M
Updating Change $ After:=+0.15
EPS:=2.38
Average volume:=10,126
Day High:=$27.04
P/E ratio:=11.07
52 week low:=$22.74
Div yield:=4.26%
Updating Price:=$
52 week high:=$29.31

(mcd)
Ex dividend date:=5/27/11
Open:=
                Open: 88.50
              
Updating Change % After:=0.00%
Updating Change %:=+2.33%
Updating Price After:=$   
     88.56
Previous close:=$
   86.54
Updating Change $:=+2.02
Volume:=36,452
Day Low:=$88.44
Dividend:=0.61
Market cap:=$89.51B
Updating Change $ After:=0.00
EPS:=4.80
Average volume:=5.80M
Day High:=$89.57
P/E ratio:=18.44
52 week low:=$68.59
Div yield:=2.76%
Updating Price:=$
52 week high:=$89.57

(mchp)
Ex dividend date:=5/17/11
Open:=
                Open: 33.32
              
Updating Change % After:=0.00%
Updating Change %:=+2.29%
Updating Price After:=$   
     34.11
Previous close:=$
   33.35
Updating Change $:=+0.77
Volume:=59,472
Day Low:=$33.27
Dividend:=0.35
Market cap:=$6.23B
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=2.63M
Day High:=$34.36
P/E ratio:=16.13
52 week low:=$27.46
Div yield:=4.06%
Updating Price:=$
52 week high:=$41.50

(mcri)
Ex dividend date:=N/A
Open:=
                Open: 11.50
              
Updating Change % After:=+1.13%
Updating Change %:=+1.13%
Updating Price After:=$   
     11.63
Previous close:=$
   11.50
Updating Change $:=+0.13
Volume:=61,349
Day Low:=$11.45
Dividend:=N/A
Market cap:=$170.90M
Updating Change $ After:=+0.13
EPS:=0.45
Average volume:=41,320
Day High:=$11.75
P/E ratio:=25.73
52 week low:=$8.77
Div yield:=N/A
Updating Price:=$
52 week high:=$13.51

(mcrl)
Ex dividend date:=5/9/11
Open:=
                Open: 9.98
              
Updating Change % After:=-0.39%
Updating Change %:=+1.91%
Updating Price After:=$   
     10.11
Previous close:=$
   9.96
Updating Change $:=+0.19
Volume:=3,933
Day Low:=$9.89
Dividend:=0.04
Market cap:=$611.11M
Updating Change $ After:=-0.04
EPS:=0.79
Average volume:=493,641
Day High:=$10.19
P/E ratio:=12.79
52 week low:=$8.80
Div yield:=1.38%
Updating Price:=$
52 week high:=$14.98

(mcy)
Ex dividend date:=6/14/11
Open:=
                Open: 39.17
              
Updating Change % After:=-0.64%
Updating Change %:=-0.64%
Updating Price After:=$   
     38.70
Previous close:=$
   38.95
Updating Change $:=-0.25
Volume:=67,169
Day Low:=$38.58
Dividend:=0.60
Market cap:=$2.11B
Updating Change $ After:=-0.25
EPS:=2.72
Average volume:=151,317
Day High:=$39.17
P/E ratio:=14.22
52 week low:=$37.29
Div yield:=6.20%
Updating Price:=$
52 week high:=$45.08

(mdr)
Ex dividend date:=6/13/00
Open:=
                Open: 21.11
              
Updating Change % After:=-0.41%
Updating Change %:=+2.23%
Updating Price After:=$   
     21.43
Previous close:=$
   21.04
Updating Change $:=+0.47
Volume:=0
Day Low:=$20.96
Dividend:=N/A
Market cap:=$4.92B
Updating Change $ After:=-0.09
EPS:=1.06
Average volume:=2.97M
Day High:=$21.69
P/E ratio:=20.28
52 week low:=$11.93
Div yield:=N/A
Updating Price:=$
52 week high:=$26.14

(mdso)
Ex dividend date:=N/A
Open:=
                Open: 22.15
              
Updating Change % After:=+0.09%
Updating Change %:=-0.63%
Updating Price After:=$   
     22.00
Previous close:=$
   22.12
Updating Change $:=-0.14
Volume:=1,800
Day Low:=$21.75
Dividend:=N/A
Market cap:=$538.46M
Updating Change $ After:=+0.02
EPS:=0.97
Average volume:=216,548
Day High:=$22.30
P/E ratio:=22.58
52 week low:=$14.91
Div yield:=N/A
Updating Price:=$
52 week high:=$27.39

(mdth)
Ex dividend date:=N/A
Open:=
                Open: 13.77
              
Updating Change % After:=+0.47%
Updating Change %:=-1.60%
Updating Price After:=$   
     13.58
Previous close:=$
   13.74
Updating Change $:=-0.22
Volume:=1,100
Day Low:=$13.50
Dividend:=N/A
Market cap:=$279.90M
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=84,021
Day High:=$13.80
P/E ratio:=N/A
52 week low:=$7.18
Div yield:=N/A
Updating Price:=$
52 week high:=$14.96

(mdvn)
Ex dividend date:=N/A
Open:=
                Open: 21.71
              
Updating Change % After:=+0.05%
Updating Change %:=+0.32%
Updating Price After:=$   
     21.77
Previous close:=$
   21.69
Updating Change $:=+0.07
Volume:=7,700
Day Low:=$21.46
Dividend:=N/A
Market cap:=$745.83M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=336,416
Day High:=$22.01
P/E ratio:=N/A
52 week low:=$9.04
Div yield:=N/A
Updating Price:=$
52 week high:=$25.50

(me)
Ex dividend date:=N/A
Open:=
                Open: 0.25
              
Updating Change % After:=-5.77%
Updating Change %:=-5.77%
Updating Price After:=$   
     0.25
Previous close:=$
   0.26
Updating Change $:=-0.02
Volume:=77,500
Day Low:=$0.23
Dividend:=N/A
Market cap:=$40.09M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=119,644
Day High:=$0.25
P/E ratio:=N/A
52 week low:=$0.17
Div yield:=N/A
Updating Price:=$
52 week high:=$0.48

(ment)
Ex dividend date:=7/26/93
Open:=
                Open: 11.72
              
Updating Change % After:=-0.25%
Updating Change %:=-0.26%
Updating Price After:=$   
     11.66
Previous close:=$
   11.72
Updating Change $:=-0.03
Volume:=1,733
Day Low:=$11.57
Dividend:=N/A
Market cap:=$1.32B
Updating Change $ After:=-0.03
EPS:=0.43
Average volume:=1.31M
Day High:=$11.78
P/E ratio:=27.33
52 week low:=$8.76
Div yield:=N/A
Updating Price:=$
52 week high:=$16.56

(meru)
Ex dividend date:=N/A
Open:=
                Open: 10.26
              
Updating Change % After:=+1.82%
Updating Change %:=-1.79%
Updating Price After:=$   
     10.64
Previous close:=$
   10.64
Updating Change $:=-0.19
Volume:=3,800
Day Low:=$10.26
Dividend:=N/A
Market cap:=$199.30M
Updating Change $ After:=+0.19
EPS:=N/A
Average volume:=162,537
Day High:=$10.63
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=$
52 week high:=$27.33

(mgln)
Ex dividend date:=N/A
Open:=
                Open: 56.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.69%
Updating Price After:=$   
     55.74
Previous close:=$
   56.13
Updating Change $:=-0.39
Volume:=2,981
Day Low:=$55.50
Dividend:=N/A
Market cap:=$1.77B
Updating Change $ After:=0.00
EPS:=4.38
Average volume:=227,313
Day High:=$56.24
P/E ratio:=12.72
52 week low:=$36.57
Div yield:=N/A
Updating Price:=$
52 week high:=$56.76

(mgm)
Ex dividend date:=2/8/00
Open:=
                Open: 15.53
              
Updating Change % After:=+0.94%
Updating Change %:=+1.41%
Updating Price After:=$   
     15.95
Previous close:=$
   15.58
Updating Change $:=+0.22
Volume:=55,710
Day Low:=$15.53
Dividend:=N/A
Market cap:=$7.53B
Updating Change $ After:=+0.15
EPS:=N/A
Average volume:=21.64M
Day High:=$15.98
P/E ratio:=N/A
52 week low:=$8.92
Div yield:=N/A
Updating Price:=$
52 week high:=$16.94

(mgpi)
Ex dividend date:=9/13/10
Open:=
                Open: 8.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.88%
Updating Price After:=$   
     8.07
Previous close:=$
   8.00
Updating Change $:=+0.07
Volume:=275
Day Low:=$7.90
Dividend:=0.05
Market cap:=$141.80M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=34,604
Day High:=$8.17
P/E ratio:=12.04
52 week low:=$6.50
Div yield:=N/A
Updating Price:=$
52 week high:=$11.92

(mgrc)
Ex dividend date:=7/13/11
Open:=
                Open: 27.86
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     27.77
Previous close:=$
   27.77
Updating Change $:=0.00
Volume:=1,137
Day Low:=$27.72
Dividend:=0.23
Market cap:=$668.52M
Updating Change $ After:=0.00
EPS:=1.60
Average volume:=47,489
Day High:=$27.95
P/E ratio:=17.36
52 week low:=$19.93
Div yield:=3.31%
Updating Price:=$
52 week high:=$29.21

(mho)
Ex dividend date:=6/27/08
Open:=
                Open: 12.52
              
Updating Change % After:=-1.28%
Updating Change %:=-1.28%
Updating Price After:=$   
     12.33
Previous close:=$
   12.49
Updating Change $:=-0.16
Volume:=70,820
Day Low:=$12.12
Dividend:=N/A
Market cap:=$230.13M
Updating Change $ After:=-0.16
EPS:=N/A
Average volume:=77,041
Day High:=$12.52
P/E ratio:=N/A
52 week low:=$9.05
Div yield:=N/A
Updating Price:=$
52 week high:=$17.50

(mhr)
Ex dividend date:=N/A
Open:=
                Open: 7.53
              
Updating Change % After:=-0.54%
Updating Change %:=+0.13%
Updating Price After:=$   
     7.56
Previous close:=$
   7.59
Updating Change $:=+0.01
Volume:=1,900
Day Low:=$7.44
Dividend:=N/A
Market cap:=$959.67M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=2.35M
Day High:=$7.66
P/E ratio:=N/A
52 week low:=$3.75
Div yield:=N/A
Updating Price:=$
52 week high:=$8.66

(mhs)
Ex dividend date:=N/A
Open:=
                Open: 62.81
              
Updating Change % After:=-0.60%
Updating Change %:=+3.34%
Updating Price After:=$   
     65.57
Previous close:=$
   63.83
Updating Change $:=+2.13
Volume:=408,243
Day Low:=$62.33
Dividend:=N/A
Market cap:=$21.80B
Updating Change $ After:=-0.39
EPS:=3.48
Average volume:=4.92M
Day High:=$66.05
P/E ratio:=18.97
52 week low:=$43.45
Div yield:=N/A
Updating Price:=$
52 week high:=$66.38

(midd)
Ex dividend date:=6/2/04
Open:=
                Open: 91.43
              
Updating Change % After:=+0.25%
Updating Change %:=-0.45%
Updating Price After:=$   
     91.24
Previous close:=$
   91.43
Updating Change $:=-0.41
Volume:=200
Day Low:=$90.93
Dividend:=N/A
Market cap:=$1.67B
Updating Change $ After:=+0.22
EPS:=4.17
Average volume:=120,749
Day High:=$91.73
P/E ratio:=21.82
52 week low:=$52.60
Div yield:=N/A
Updating Price:=$
52 week high:=$97.74

(mig)
Ex dividend date:=5/11/11
Open:=
                Open: 9.79
              
Updating Change % After:=-1.02%
Updating Change %:=-1.02%
Updating Price After:=$   
     9.72
Previous close:=$
   9.82
Updating Change $:=-0.10
Volume:=194,746
Day Low:=$9.65
Dividend:=0.04
Market cap:=$512.51M
Updating Change $ After:=-0.10
EPS:=1.09
Average volume:=239,124
Day High:=$9.82
P/E ratio:=8.91
52 week low:=$8.10
Div yield:=1.65%
Updating Price:=$
52 week high:=$10.64

(mil)
Ex dividend date:=5/12/11
Open:=
                Open: 5.26
              
Updating Change % After:=+0.56%
Updating Change %:=+0.56%
Updating Price After:=z?   
     5.40
Previous close:=z?
   5.37
Updating Change $:=+0.03
Volume:=1.11m
Day Low:=z?5.26
Dividend:=0.10
Market cap:=z?6.44B
Updating Change $ After:=+0.03
EPS:=0.30
Average volume:=1.25M
Day High:=z?5.41
P/E ratio:=18.24
52 week low:=z?4.32
Div yield:=1.85%
Updating Price:=z?
52 week high:=z?6.08

(mjn)
Ex dividend date:=6/15/11
Open:=
                Open: 69.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.99%
Updating Price After:=$   
     69.08
Previous close:=$
   69.77
Updating Change $:=-0.69
Volume:=1,738
Day Low:=$68.97
Dividend:=0.26
Market cap:=$14.09B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=1.19M
Day High:=$69.99
P/E ratio:=29.97
52 week low:=$50.51
Div yield:=1.51%
Updating Price:=$
52 week high:=$70.09

(mksi)
Ex dividend date:=5/27/11
Open:=
                Open: 27.12
              
Updating Change % After:=-1.07%
Updating Change %:=-1.33%
Updating Price After:=$   
     26.47
Previous close:=$
   27.12
Updating Change $:=-0.36
Volume:=22,509
Day Low:=$25.98
Dividend:=0.15
Market cap:=$1.31B
Updating Change $ After:=-0.29
EPS:=2.79
Average volume:=406,538
Day High:=$27.12
P/E ratio:=9.60
52 week low:=$16.50
Div yield:=2.24%
Updating Price:=$
52 week high:=$33.85

(mlhr)
Ex dividend date:=5/25/11
Open:=
                Open: 26.88
              
Updating Change % After:=+0.06%
Updating Change %:=-0.68%
Updating Price After:=$   
     26.34
Previous close:=$
   26.50
Updating Change $:=-0.18
Volume:=1,349
Day Low:=$26.04
Dividend:=0.02
Market cap:=$1.52B
Updating Change $ After:=+0.02
EPS:=1.12
Average volume:=393,374
Day High:=$26.88
P/E ratio:=23.49
52 week low:=$16.23
Div yield:=0.33%
Updating Price:=$
52 week high:=$28.94

(mlnk)
Ex dividend date:=3/15/11
Open:=
                Open: 4.45
              
Updating Change % After:=-0.18%
Updating Change %:=-0.22%
Updating Price After:=$   
     4.45
Previous close:=$
   4.47
Updating Change $:=-0.01
Volume:=1,100
Day Low:=$4.41
Dividend:=0.91
Market cap:=$195.42M
Updating Change $ After:=-0.0080
EPS:=N/A
Average volume:=147,660
Day High:=$4.49
P/E ratio:=N/A
52 week low:=$4.20
Div yield:=N/A
Updating Price:=$
52 week high:=$7.44

(mlr)
Ex dividend date:=5/19/11
Open:=
                Open: 17.88
              
Updating Change % After:=-1.34%
Updating Change %:=-1.34%
Updating Price After:=$   
     17.61
Previous close:=$
   17.85
Updating Change $:=-0.24
Volume:=68,695
Day Low:=$17.40
Dividend:=0.12
Market cap:=$211.60M
Updating Change $ After:=-0.24
EPS:=1.40
Average volume:=60,541
Day High:=$17.89
P/E ratio:=12.59
52 week low:=$11.41
Div yield:=2.73%
Updating Price:=$
52 week high:=$18.91

(mmm)
Ex dividend date:=5/18/11
Open:=
                Open: 96.09
              
Updating Change % After:=+0.08%
Updating Change %:=-0.52%
Updating Price After:=$   
     95.41
Previous close:=$
   95.84
Updating Change $:=-0.50
Volume:=38,594
Day Low:=$95.11
Dividend:=0.55
Market cap:=$66.99B
Updating Change $ After:=+0.07
EPS:=5.83
Average volume:=3.29M
Day High:=$96.09
P/E ratio:=16.35
52 week low:=$78.40
Div yield:=2.31%
Updating Price:=$
52 week high:=$98.19

(mms)
Ex dividend date:=8/11/11
Open:=
                Open: 40.59
              
Updating Change % After:=+0.17%
Updating Change %:=+0.17%
Updating Price After:=$   
     40.69
Previous close:=$
   40.62
Updating Change $:=+0.07
Volume:=128,903
Day Low:=$40.54
Dividend:=0.09
Market cap:=$1.41B
Updating Change $ After:=+0.07
EPS:=2.05
Average volume:=91,864
Day High:=$40.95
P/E ratio:=19.84
52 week low:=$39.98
Div yield:=0.88%
Updating Price:=$
52 week high:=$85.14

(mnro)
Ex dividend date:=9/1/11
Open:=
                Open: 35.78
              
Updating Change % After:=-0.25%
Updating Change %:=+0.25%
Updating Price After:=$   
     35.83
Previous close:=$
   35.83
Updating Change $:=+0.09
Volume:=8,300
Day Low:=$35.78
Dividend:=0.09
Market cap:=$1.13B
Updating Change $ After:=-0.09
EPS:=1.43
Average volume:=293,060
Day High:=$36.40
P/E ratio:=25.14
52 week low:=$24.80
Div yield:=1.00%
Updating Price:=$
52 week high:=$38.48

(mot)
Ex dividend date:=N/A
Open:=
                Open: 44.27
              
Updating Change % After:=-0.64%
Updating Change %:=+1.04%
Updating Price After:=$   
     44.48
Previous close:=$
   44.31
Updating Change $:=+0.46
Volume:=1,820
Day Low:=$44.12
Dividend:=N/A
Market cap:=$14.94B
Updating Change $ After:=-0.29
EPS:=2.15
Average volume:=3.26M
Day High:=$44.81
P/E ratio:=20.80
52 week low:=$29.86
Div yield:=N/A
Updating Price:=$
52 week high:=$47.91

(mpg)
Ex dividend date:=N/A
Open:=
                Open: 3.73
              
Updating Change % After:=-1.07%
Updating Change %:=-1.07%
Updating Price After:=$   
     3.70
Previous close:=$
   3.74
Updating Change $:=-0.04
Volume:=200,590
Day Low:=$3.65
Dividend:=N/A
Market cap:=$180.97M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=576,670
Day High:=$3.73
P/E ratio:=N/A
52 week low:=$1.98
Div yield:=N/A
Updating Price:=$
52 week high:=$4.28

(mpr)
Ex dividend date:=8/30/11
Open:=
                Open: 11.29
              
Updating Change % After:=-2.12%
Updating Change %:=-2.12%
Updating Price After:=$   
     11.06
Previous close:=$
   11.30
Updating Change $:=-0.24
Volume:=23,085
Day Low:=$10.95
Dividend:=0.07
Market cap:=$163.75M
Updating Change $ After:=-0.24
EPS:=0.41
Average volume:=41,529
Day High:=$11.29
P/E ratio:=26.73
52 week low:=$8.91
Div yield:=2.39%
Updating Price:=$
52 week high:=$12.50

(mpx)
Ex dividend date:=2/6/09
Open:=
                Open: 5.67
              
Updating Change % After:=-0.71%
Updating Change %:=-0.71%
Updating Price After:=$   
     5.60
Previous close:=$
   5.64
Updating Change $:=-0.04
Volume:=9,662
Day Low:=$5.55
Dividend:=N/A
Market cap:=$191.52M
Updating Change $ After:=-0.04
EPS:=0.12
Average volume:=23,644
Day High:=$5.71
P/E ratio:=44.87
52 week low:=$5.02
Div yield:=N/A
Updating Price:=$
52 week high:=$8.04

(mrcy)
Ex dividend date:=N/A
Open:=
                Open: 17.60
              
Updating Change % After:=-1.35%
Updating Change %:=+1.37%
Updating Price After:=$   
     17.57
Previous close:=$
   17.57
Updating Change $:=+0.24
Volume:=800
Day Low:=$17.58
Dividend:=N/A
Market cap:=$536.28M
Updating Change $ After:=-0.24
EPS:=1.18
Average volume:=146,878
Day High:=$17.88
P/E ratio:=15.08
52 week low:=$10.57
Div yield:=N/A
Updating Price:=$
52 week high:=$21.92

(mrh)
Ex dividend date:=6/28/11
Open:=
                Open: 18.31
              
Updating Change % After:=0.00%
Updating Change %:=+0.71%
Updating Price After:=$   
     18.43
Previous close:=$
   18.30
Updating Change $:=+0.13
Volume:=352
Day Low:=$18.16
Dividend:=0.10
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=461,454
Day High:=$18.44
P/E ratio:=11.78
52 week low:=$14.97
Div yield:=2.17%
Updating Price:=$
52 week high:=$21.03

(mrk)
Ex dividend date:=6/13/11
Open:=
                Open: 36.29
              
Updating Change % After:=-0.06%
Updating Change %:=-0.25%
Updating Price After:=$   
     36.07
Previous close:=$
   36.18
Updating Change $:=-0.09
Volume:=59,464
Day Low:=$35.94
Dividend:=0.38
Market cap:=$109.85B
Updating Change $ After:=-0.02
EPS:=0.52
Average volume:=12.25M
Day High:=$36.46
P/E ratio:=69.87
52 week low:=$31.06
Div yield:=4.21%
Updating Price:=$
52 week high:=$37.68

(mrvl)
Ex dividend date:=N/A
Open:=
                Open: 15.18
              
Updating Change % After:=0.00%
Updating Change %:=+1.19%
Updating Price After:=$   
     15.33
Previous close:=$
   15.15
Updating Change $:=+0.18
Volume:=35,618
Day Low:=$15.18
Dividend:=N/A
Market cap:=$9.22B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=12.27M
Day High:=$15.54
P/E ratio:=11.92
52 week low:=$13.17
Div yield:=N/A
Updating Price:=$
52 week high:=$22.01

(msft)
Ex dividend date:=8/16/11
Open:=
                Open: 26.86
              
Updating Change % After:=-0.25%
Updating Change %:=+1.61%
Updating Price After:=$   
     27.46
Previous close:=$
   27.10
Updating Change $:=+0.44
Volume:=292,937
Day Low:=$26.68
Dividend:=0.16
Market cap:=$228.19B
Updating Change $ After:=-0.07
EPS:=2.56
Average volume:=57.92M
Day High:=$27.55
P/E ratio:=10.75
52 week low:=$23.32
Div yield:=2.32%
Updating Price:=$
52 week high:=$29.46

(mtb)
Ex dividend date:=5/27/11
Open:=
                Open: 88.68
              
Updating Change % After:=-0.28%
Updating Change %:=+0.58%
Updating Price After:=$   
     88.83
Previous close:=$
   88.57
Updating Change $:=+0.51
Volume:=23,334
Day Low:=$87.20
Dividend:=0.70
Market cap:=$11.02B
Updating Change $ After:=-0.25
EPS:=6.97
Average volume:=929,428
Day High:=$89.17
P/E ratio:=12.77
52 week low:=$72.03
Div yield:=3.14%
Updating Price:=$
52 week high:=$95.00

(mtn)
Ex dividend date:=6/29/11
Open:=
                Open: 45.94
              
Updating Change % After:=+0.65%
Updating Change %:=+0.65%
Updating Price After:=$   
     46.18
Previous close:=$
   45.88
Updating Change $:=+0.30
Volume:=113,608
Day Low:=$45.73
Dividend:=0.15
Market cap:=$1.97B
Updating Change $ After:=+0.30
EPS:=1.26
Average volume:=261,231
Day High:=$46.56
P/E ratio:=36.64
52 week low:=$32.37
Div yield:=N/A
Updating Price:=$
52 week high:=$54.03

(mtrx)
Ex dividend date:=N/A
Open:=
                Open: 14.53
              
Updating Change % After:=+1.32%
Updating Change %:=-1.38%
Updating Price After:=$   
     14.51
Previous close:=$
   14.52
Updating Change $:=-0.20
Volume:=800
Day Low:=$14.30
Dividend:=N/A
Market cap:=$365.90M
Updating Change $ After:=+0.19
EPS:=0.34
Average volume:=132,391
Day High:=$14.69
P/E ratio:=42.19
52 week low:=$8.25
Div yield:=N/A
Updating Price:=$
52 week high:=$14.69

(mu)
Ex dividend date:=5/7/96
Open:=
                Open: 7.71
              
Updating Change % After:=0.00%
Updating Change %:=+5.82%
Updating Price After:=$   
     8.09
Previous close:=$
   7.65
Updating Change $:=+0.45
Volume:=78,440
Day Low:=$7.69
Dividend:=N/A
Market cap:=$7.63B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=38.21M
Day High:=$8.20
P/E ratio:=12.96
52 week low:=$6.36
Div yield:=N/A
Updating Price:=$
52 week high:=$11.95

(mvis)
Ex dividend date:=N/A
Open:=
                Open: 1.23
              
Updating Change % After:=0.00%
Updating Change %:=-4.88%
Updating Price After:=$   
     1.17
Previous close:=$
   1.23
Updating Change $:=-0.06
Volume:=2,194
Day Low:=$1.16
Dividend:=N/A
Market cap:=$131.79M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=796,622
Day High:=$1.23
P/E ratio:=N/A
52 week low:=$1.02
Div yield:=N/A
Updating Price:=$
52 week high:=$3.11

(mw)
Ex dividend date:=9/9/11
Open:=
                Open: 34.09
              
Updating Change % After:=+1.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     34.35
Previous close:=$
   34.01
Updating Change $:=+0.34
Volume:=430,131
Day Low:=$33.85
Dividend:=0.12
Market cap:=$1.74B
Updating Change $ After:=+0.34
EPS:=1.55
Average volume:=908,487
Day High:=$34.53
P/E ratio:=22.17
52 week low:=$17.96
Div yield:=1.40%
Updating Price:=$
52 week high:=$36.44

(mwa)
Ex dividend date:=5/6/11
Open:=
                Open: 3.52
              
Updating Change % After:=0.00%
Updating Change %:=+1.99%
Updating Price After:=$   
     3.58
Previous close:=$
   3.51
Updating Change $:=+0.07
Volume:=136
Day Low:=$3.50
Dividend:=0.02
Market cap:=$548.84M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.15M
Day High:=$3.60
P/E ratio:=N/A
52 week low:=$2.21
Div yield:=1.96%
Updating Price:=$
52 week high:=$4.80

(mwv)
Ex dividend date:=7/28/11
Open:=
                Open: 33.56
              
Updating Change % After:=+0.14%
Updating Change %:=-0.48%
Updating Price After:=$   
     33.40
Previous close:=$
   33.51
Updating Change $:=-0.16
Volume:=53,246
Day Low:=$33.24
Dividend:=0.25
Market cap:=$5.60B
Updating Change $ After:=+0.05
EPS:=1.74
Average volume:=1.52M
Day High:=$33.60
P/E ratio:=19.20
52 week low:=$20.81
Div yield:=3.00%
Updating Price:=$
52 week high:=$34.51

(mww)
Ex dividend date:=N/A
Open:=
                Open: 13.59
              
Updating Change % After:=0.00%
Updating Change %:=-0.52%
Updating Price After:=$   
     13.52
Previous close:=$
   13.59
Updating Change $:=-0.07
Volume:=2,341
Day Low:=$13.50
Dividend:=N/A
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.96M
Day High:=$13.69
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=$
52 week high:=$25.90

(mxim)
Ex dividend date:=5/20/11
Open:=
                Open: 23.62
              
Updating Change % After:=0.00%
Updating Change %:=+0.94%
Updating Price After:=$   
     23.74
Previous close:=$
   23.52
Updating Change $:=+0.22
Volume:=78,302
Day Low:=$23.26
Dividend:=0.21
Market cap:=$6.94B
Updating Change $ After:=0.00
EPS:=1.39
Average volume:=2.16M
Day High:=$23.85
P/E ratio:=17.14
52 week low:=$15.67
Div yield:=3.54%
Updating Price:=$
52 week high:=$28.44

(mxl)
Ex dividend date:=N/A
Open:=
                Open: 7.35
              
Updating Change % After:=+0.82%
Updating Change %:=+0.82%
Updating Price After:=$   
     7.39
Previous close:=$
   7.33
Updating Change $:=+0.06
Volume:=115,277
Day Low:=$7.28
Dividend:=N/A
Market cap:=$236.03M
Updating Change $ After:=+0.06
EPS:=0.24
Average volume:=142,488
Day High:=$7.53
P/E ratio:=31.02
52 week low:=$7.11
Div yield:=N/A
Updating Price:=$
52 week high:=$13.98

(myl)
Ex dividend date:=6/27/07
Open:=
                Open: 23.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     23.94
Previous close:=$
   23.71
Updating Change $:=+0.24
Volume:=20,537
Day Low:=$23.54
Dividend:=N/A
Market cap:=$10.27B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=4.99M
Day High:=$23.94
P/E ratio:=35.62
52 week low:=$16.87
Div yield:=N/A
Updating Price:=$
52 week high:=$25.46

(nafc)
Ex dividend date:=8/17/11
Open:=
                Open: 37.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     37.45
Previous close:=$
   37.33
Updating Change $:=+0.12
Volume:=711
Day Low:=$37.33
Dividend:=0.18
Market cap:=$493.82M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=68,173
Day High:=$37.75
P/E ratio:=N/A
52 week low:=$33.38
Div yield:=1.92%
Updating Price:=$
52 week high:=$44.94

(nal)
Ex dividend date:=6/28/11
Open:=
                Open: 12.55
              
Updating Change % After:=-0.40%
Updating Change %:=-0.40%
Updating Price After:=$   
     12.50
Previous close:=$
   12.55
Updating Change $:=-0.05
Volume:=16,530
Day Low:=$12.50
Dividend:=0.08
Market cap:=$627.03M
Updating Change $ After:=-0.05
EPS:=0.36
Average volume:=47,561
Day High:=$12.55
P/E ratio:=34.82
52 week low:=$8.42
Div yield:=2.56%
Updating Price:=$
52 week high:=$13.66

(natr)
Ex dividend date:=12/1/08
Open:=
                Open: 20.33
              
Updating Change % After:=-1.53%
Updating Change %:=-1.53%
Updating Price After:=$   
     20.00
Previous close:=$
   20.31
Updating Change $:=-0.31
Volume:=39,300
Day Low:=$19.51
Dividend:=N/A
Market cap:=$314.08M
Updating Change $ After:=-0.31
EPS:=0.64
Average volume:=82,489
Day High:=$20.33
P/E ratio:=31.22
52 week low:=$7.72
Div yield:=N/A
Updating Price:=$
52 week high:=$20.59

(nauh)
Ex dividend date:=6/28/11
Open:=
                Open: 9.82
              
Updating Change % After:=-0.16%
Updating Change %:=+2.04%
Updating Price After:=$   
     9.97
Previous close:=$
   9.79
Updating Change $:=+0.20
Volume:=200
Day Low:=$9.80
Dividend:=0.03
Market cap:=$246.93M
Updating Change $ After:=-0.02
EPS:=0.37
Average volume:=27,913
Day High:=$10.10
P/E ratio:=26.68
52 week low:=$4.57
Div yield:=1.20%
Updating Price:=$
52 week high:=$10.10

(nc)
Ex dividend date:=5/27/11
Open:=
                Open: 99.52
              
Updating Change % After:=-2.68%
Updating Change %:=-2.68%
Updating Price After:=$   
     97.32
Previous close:=$
   100.00
Updating Change $:=-2.68
Volume:=9,968
Day Low:=$97.29
Dividend:=0.53
Market cap:=$799.16M
Updating Change $ After:=-2.68
EPS:=15.55
Average volume:=33,037
Day High:=$99.52
P/E ratio:=6.26
52 week low:=$75.21
Div yield:=2.19%
Updating Price:=$
52 week high:=$132.69

(ncs)
Ex dividend date:=N/A
Open:=
                Open: 11.70
              
Updating Change % After:=-1.36%
Updating Change %:=-1.36%
Updating Price After:=$   
     11.60
Previous close:=$
   11.76
Updating Change $:=-0.16
Volume:=113,557
Day Low:=$11.46
Dividend:=N/A
Market cap:=$229.82M
Updating Change $ After:=-0.16
EPS:=N/A
Average volume:=170,266
Day High:=$11.70
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=$
52 week high:=$15.15

(nct)
Ex dividend date:=6/30/11
Open:=
                Open: 6.38
              
Updating Change % After:=-0.31%
Updating Change %:=-0.31%
Updating Price After:=$   
     6.36
Previous close:=$
   6.38
Updating Change $:=-0.02
Volume:=321,682
Day Low:=$6.28
Dividend:=0.10
Market cap:=$499.45M
Updating Change $ After:=-0.02
EPS:=9.35
Average volume:=1.14M
Day High:=$6.51
P/E ratio:=0.68
52 week low:=$2.40
Div yield:=6.29%
Updating Price:=$
52 week high:=$8.85

(ndsn)
Ex dividend date:=5/27/11
Open:=
                Open: 55.71
              
Updating Change % After:=+0.11%
Updating Change %:=+0.32%
Updating Price After:=$   
     56.01
Previous close:=$
   55.77
Updating Change $:=+0.18
Volume:=5,808
Day Low:=$55.11
Dividend:=0.11
Market cap:=$3.77B
Updating Change $ After:=+0.06
EPS:=3.19
Average volume:=639,631
Day High:=$56.36
P/E ratio:=17.55
52 week low:=$30.34
Div yield:=0.75%
Updating Price:=$
52 week high:=$59.42

(nee)
Ex dividend date:=6/1/11
Open:=
                Open: 57.92
              
Updating Change % After:=-0.11%
Updating Change %:=-0.74%
Updating Price After:=$   
     57.40
Previous close:=$
   57.89
Updating Change $:=-0.43
Volume:=6,220
Day Low:=$57.35
Dividend:=0.55
Market cap:=$24.03B
Updating Change $ After:=-0.06
EPS:=3.99
Average volume:=1.59M
Day High:=$58.00
P/E ratio:=14.41
52 week low:=$50.00
Div yield:=3.83%
Updating Price:=$
52 week high:=$58.98

(neog)
Ex dividend date:=N/A
Open:=
                Open: 46.74
              
Updating Change % After:=+0.30%
Updating Change %:=+0.30%
Updating Price After:=$   
     46.77
Previous close:=$
   46.63
Updating Change $:=+0.14
Volume:=58,933
Day Low:=$46.11
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=+0.14
EPS:=0.90
Average volume:=90,338
Day High:=$47.06
P/E ratio:=52.04
52 week low:=$27.01
Div yield:=N/A
Updating Price:=$
52 week high:=$47.92

(netl)
Ex dividend date:=N/A
Open:=
                Open: 37.99
              
Updating Change % After:=-2.14%
Updating Change %:=+2.19%
Updating Price After:=$   
     37.92
Previous close:=$
   37.92
Updating Change $:=+0.83
Volume:=6,976
Day Low:=$37.74
Dividend:=N/A
Market cap:=$2.69B
Updating Change $ After:=-0.83
EPS:=N/A
Average volume:=1.42M
Day High:=$39.00
P/E ratio:=N/A
52 week low:=$22.94
Div yield:=N/A
Updating Price:=$
52 week high:=$43.71

(newp)
Ex dividend date:=6/13/01
Open:=
                Open: 17.16
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     17.14
Previous close:=$
   17.12
Updating Change $:=+0.02
Volume:=2,086
Day Low:=$16.90
Dividend:=N/A
Market cap:=$646.62M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=236,284
Day High:=$17.19
P/E ratio:=11.72
52 week low:=$9.25
Div yield:=N/A
Updating Price:=$
52 week high:=$19.84

(nfg)
Ex dividend date:=6/28/11
Open:=
                Open: 72.77
              
Updating Change % After:=-0.19%
Updating Change %:=+1.38%
Updating Price After:=$   
     73.56
Previous close:=$
   72.70
Updating Change $:=+1.00
Volume:=3,770
Day Low:=$72.50
Dividend:=0.36
Market cap:=$5.93B
Updating Change $ After:=-0.14
EPS:=2.98
Average volume:=509,312
Day High:=$73.96
P/E ratio:=24.75
52 week low:=$42.83
Div yield:=1.93%
Updating Price:=$
52 week high:=$75.98

(nflx)
Ex dividend date:=N/A
Open:=
                Open: 272.99
              
Updating Change % After:=-0.14%
Updating Change %:=+0.28%
Updating Price After:=$   
     276.18
Previous close:=$
   275.81
Updating Change $:=+0.77
Volume:=14,990
Day Low:=$270.55
Dividend:=N/A
Market cap:=$14.77B
Updating Change $ After:=-0.40
EPS:=3.48
Average volume:=4.40M
Day High:=$278.70
P/E ratio:=79.46
52 week low:=$95.33
Div yield:=N/A
Updating Price:=$
52 week high:=$304.79

(ngpc)
Ex dividend date:=6/28/11
Open:=
                Open: 8.42
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     8.37
Previous close:=$
   8.41
Updating Change $:=-0.04
Volume:=1,605
Day Low:=$8.23
Dividend:=0.18
Market cap:=$180.59M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=120,262
Day High:=$8.42
P/E ratio:=82.06
52 week low:=$7.36
Div yield:=8.60%
Updating Price:=$
52 week high:=$10.89

(ngsx)
Ex dividend date:=N/A
Open:=
                Open: 1.62
              
Updating Change % After:=0.00%
Updating Change %:=+1.21%
Updating Price After:=$   
     1.67
Previous close:=$
   1.65
Updating Change $:=+0.02
Volume:=864
Day Low:=$1.58
Dividend:=N/A
Market cap:=$29.76M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=154,836
Day High:=$1.68
P/E ratio:=N/A
52 week low:=$1.52
Div yield:=N/A
Updating Price:=$
52 week high:=$7.55

(nhi)
Ex dividend date:=6/28/11
Open:=
                Open: 47.65
              
Updating Change % After:=-0.57%
Updating Change %:=-0.57%
Updating Price After:=$   
     47.26
Previous close:=$
   47.53
Updating Change $:=-0.27
Volume:=78,038
Day Low:=$47.15
Dividend:=0.62
Market cap:=$1.30B
Updating Change $ After:=-0.27
EPS:=2.36
Average volume:=96,778
Day High:=$47.82
P/E ratio:=19.99
52 week low:=$37.00
Div yield:=5.21%
Updating Price:=$
52 week high:=$49.55

(nihd)
Ex dividend date:=N/A
Open:=
                Open: 42.13
              
Updating Change % After:=-0.22%
Updating Change %:=+0.83%
Updating Price After:=$   
     42.47
Previous close:=$
   42.22
Updating Change $:=+0.35
Volume:=8,451
Day Low:=$41.98
Dividend:=N/A
Market cap:=$7.16B
Updating Change $ After:=-0.10
EPS:=2.26
Average volume:=1.39M
Day High:=$42.67
P/E ratio:=18.86
52 week low:=$35.55
Div yield:=N/A
Updating Price:=$
52 week high:=$46.32

(nktr)
Ex dividend date:=N/A
Open:=
                Open: 7.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     7.36
Previous close:=$
   7.45
Updating Change $:=-0.09
Volume:=15,683
Day Low:=$7.32
Dividend:=N/A
Market cap:=$846.47M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=994,098
Day High:=$7.50
P/E ratio:=N/A
52 week low:=$7.08
Div yield:=N/A
Updating Price:=$
52 week high:=$16.06

(nor)
Ex dividend date:=N/A
Open:=
                Open: 13.78
              
Updating Change % After:=-0.16%
Updating Change %:=-0.51%
Updating Price After:=$   
     13.70
Previous close:=$
   13.79
Updating Change $:=-0.07
Volume:=400
Day Low:=$13.55
Dividend:=N/A
Market cap:=$908.18M
Updating Change $ After:=-0.02
EPS:=1.55
Average volume:=231,196
Day High:=$13.86
P/E ratio:=8.88
52 week low:=$6.46
Div yield:=N/A
Updating Price:=$
52 week high:=$17.82

(nsit)
Ex dividend date:=N/A
Open:=
                Open: 18.45
              
Updating Change % After:=+0.13%
Updating Change %:=+0.16%
Updating Price After:=$   
     18.48
Previous close:=$
   18.43
Updating Change $:=+0.03
Volume:=8,857
Day Low:=$18.05
Dividend:=N/A
Market cap:=$859.09M
Updating Change $ After:=+0.02
EPS:=1.68
Average volume:=220,286
Day High:=$18.58
P/E ratio:=10.97
52 week low:=$12.45
Div yield:=N/A
Updating Price:=$
52 week high:=$19.56

(nsr)
Ex dividend date:=N/A
Open:=
                Open: 26.31
              
Updating Change % After:=+0.57%
Updating Change %:=+0.57%
Updating Price After:=$   
     26.46
Previous close:=$
   26.31
Updating Change $:=+0.15
Volume:=320,210
Day Low:=$26.25
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=+0.15
EPS:=2.03
Average volume:=322,108
Day High:=$26.53
P/E ratio:=13.02
52 week low:=$21.43
Div yield:=N/A
Updating Price:=$
52 week high:=$27.96

(ntap)
Ex dividend date:=N/A
Open:=
                Open: 50.03
              
Updating Change % After:=+0.02%
Updating Change %:=+2.67%
Updating Price After:=$   
     51.09
Previous close:=$
   49.75
Updating Change $:=+1.33
Volume:=22,540
Day Low:=$49.87
Dividend:=N/A
Market cap:=$18.64B
Updating Change $ After:=+0.01
EPS:=1.58
Average volume:=5.66M
Day High:=$51.53
P/E ratio:=32.24
52 week low:=$37.04
Div yield:=N/A
Updating Price:=$
52 week high:=$61.02

(ntct)
Ex dividend date:=N/A
Open:=
                Open: 14.96
              
Updating Change % After:=-2.11%
Updating Change %:=-0.13%
Updating Price After:=$   
     15.15
Previous close:=$
   15.50
Updating Change $:=-0.02
Volume:=42,800
Day Low:=$14.75
Dividend:=N/A
Market cap:=$684.36M
Updating Change $ After:=-0.33
EPS:=0.86
Average volume:=452,989
Day High:=$15.65
P/E ratio:=17.99
52 week low:=$13.50
Div yield:=N/A
Updating Price:=$
52 week high:=$27.83

(nty)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(nue)
Ex dividend date:=6/28/11
Open:=
                Open: 40.67
              
Updating Change % After:=+0.06%
Updating Change %:=+1.16%
Updating Price After:=$   
     41.13
Previous close:=$
   40.63
Updating Change $:=+0.47
Volume:=4,752
Day Low:=$40.65
Dividend:=0.36
Market cap:=$12.58B
Updating Change $ After:=+0.03
EPS:=0.83
Average volume:=3.60M
Day High:=$41.36
P/E ratio:=49.52
52 week low:=$35.71
Div yield:=3.53%
Updating Price:=$
52 week high:=$49.24

(nutr)
Ex dividend date:=N/A
Open:=
                Open: 15.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.92%
Updating Price After:=$   
     15.13
Previous close:=$
   15.27
Updating Change $:=-0.14
Volume:=393
Day Low:=$15.10
Dividend:=N/A
Market cap:=$155.87M
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=21,576
Day High:=$15.30
P/E ratio:=9.96
52 week low:=$11.86
Div yield:=N/A
Updating Price:=$
52 week high:=$16.99

(nuva)
Ex dividend date:=N/A
Open:=
                Open: 33.38
              
Updating Change % After:=+0.09%
Updating Change %:=-0.27%
Updating Price After:=$   
     33.22
Previous close:=$
   33.28
Updating Change $:=-0.09
Volume:=6,820
Day Low:=$33.38
Dividend:=N/A
Market cap:=$1.29B
Updating Change $ After:=+0.03
EPS:=1.96
Average volume:=886,355
Day High:=$33.58
P/E ratio:=16.90
52 week low:=$22.11
Div yield:=N/A
Updating Price:=$
52 week high:=$37.87

(nvax)
Ex dividend date:=N/A
Open:=
                Open: 2.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     2.13
Previous close:=$
   2.12
Updating Change $:=+0.01
Volume:=535
Day Low:=$2.12
Dividend:=N/A
Market cap:=$232.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=916,049
Day High:=$2.15
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=$
52 week high:=$3.50

(nvda)
Ex dividend date:=N/A
Open:=
                Open: 14.83
              
Updating Change % After:=0.00%
Updating Change %:=+2.04%
Updating Price After:=$   
     15.00
Previous close:=$
   14.70
Updating Change $:=+0.30
Volume:=243,297
Day Low:=$14.64
Dividend:=N/A
Market cap:=$8.43B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=19.42M
Day High:=$15.05
P/E ratio:=36.69
52 week low:=$8.65
Div yield:=N/A
Updating Price:=$
52 week high:=$26.17

(nwbi)
Ex dividend date:=5/3/11
Open:=
                Open: 12.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     12.81
Previous close:=$
   12.80
Updating Change $:=+0.01
Volume:=6,261
Day Low:=$12.66
Dividend:=0.11
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=956,380
Day High:=$12.85
P/E ratio:=22.30
52 week low:=$10.24
Div yield:=3.43%
Updating Price:=$
52 week high:=$13.36

(nwe)
Ex dividend date:=6/13/11
Open:=
                Open: 34.02
              
Updating Change % After:=-1.24%
Updating Change %:=-1.24%
Updating Price After:=$   
     33.58
Previous close:=$
   34.00
Updating Change $:=-0.42
Volume:=151,832
Day Low:=$33.50
Dividend:=0.36
Market cap:=$1.22B
Updating Change $ After:=-0.42
EPS:=2.24
Average volume:=218,990
Day High:=$34.02
P/E ratio:=14.98
52 week low:=$27.01
Div yield:=4.29%
Updating Price:=$
52 week high:=$34.11

(nwl)
Ex dividend date:=5/26/11
Open:=
                Open: 15.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     15.25
Previous close:=$
   15.22
Updating Change $:=+0.03
Volume:=12,974
Day Low:=$15.18
Dividend:=0.08
Market cap:=$4.55B
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=4.16M
Day High:=$15.36
P/E ratio:=14.66
52 week low:=$14.14
Div yield:=2.10%
Updating Price:=$
52 week high:=$20.38

(nwsa)
Ex dividend date:=3/14/11
Open:=
                Open: 16.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     16.42
Previous close:=$
   16.48
Updating Change $:=-0.06
Volume:=151,788
Day Low:=$16.02
Dividend:=0.08
Market cap:=$42.23B
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=29.05M
Day High:=$16.46
P/E ratio:=14.74
52 week low:=$11.91
Div yield:=0.91%
Updating Price:=$
52 week high:=$18.35

(nxst)
Ex dividend date:=N/A
Open:=
                Open: 9.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     9.25
Previous close:=$
   9.31
Updating Change $:=-0.06
Volume:=2,887
Day Low:=$9.17
Dividend:=N/A
Market cap:=$264.59M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=82,389
Day High:=$9.60
P/E ratio:=N/A
52 week low:=$3.64
Div yield:=N/A
Updating Price:=$
52 week high:=$10.28

(nyny)
Ex dividend date:=N/A
Open:=
                Open: 0.85
              
Updating Change % After:=-2.23%
Updating Change %:=-2.23%
Updating Price After:=$   
     0.84
Previous close:=$
   0.86
Updating Change $:=-0.02
Volume:=183,382
Day Low:=$0.79
Dividend:=N/A
Market cap:=$77.66M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=381,378
Day High:=$0.87
P/E ratio:=N/A
52 week low:=$0.45
Div yield:=N/A
Updating Price:=$
52 week high:=$1.56

(nyt)
Ex dividend date:=11/26/08
Open:=
                Open: 9.09
              
Updating Change % After:=+0.0033%
Updating Change %:=-0.98%
Updating Price After:=$   
     9.05
Previous close:=$
   9.14
Updating Change $:=-0.09
Volume:=185,500
Day Low:=$8.89
Dividend:=N/A
Market cap:=$1.32B
Updating Change $ After:=+0.0003
EPS:=0.65
Average volume:=2.75M
Day High:=$9.10
P/E ratio:=13.87
52 week low:=$7.06
Div yield:=N/A
Updating Price:=$
52 week high:=$11.72

(nyx)
Ex dividend date:=6/14/11
Open:=
                Open: 35.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     35.06
Previous close:=$
   35.00
Updating Change $:=+0.06
Volume:=1,854
Day Low:=$34.94
Dividend:=0.30
Market cap:=$9.04B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=4.18M
Day High:=$35.24
P/E ratio:=15.26
52 week low:=$26.92
Div yield:=3.42%
Updating Price:=$
52 week high:=$41.60

(oabc)
Ex dividend date:=N/A
Open:=
                Open: 15.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.60%
Updating Price After:=$   
     14.77
Previous close:=$
   15.01
Updating Change $:=-0.24
Volume:=1,006
Day Low:=$14.60
Dividend:=N/A
Market cap:=$176.88M
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=31,239
Day High:=$15.04
P/E ratio:=98.66
52 week low:=$11.00
Div yield:=N/A
Updating Price:=$
52 week high:=$15.93

(ob)
Ex dividend date:=6/15/11
Open:=
                Open: 13.42
              
Updating Change % After:=-0.22%
Updating Change %:=-0.22%
Updating Price After:=$   
     13.37
Previous close:=$
   13.40
Updating Change $:=-0.03
Volume:=45,934
Day Low:=$13.14
Dividend:=1.00
Market cap:=$1.23B
Updating Change $ After:=-0.03
EPS:=1.69
Average volume:=146,181
Day High:=$13.42
P/E ratio:=7.89
52 week low:=$12.46
Div yield:=6.28%
Updating Price:=$
52 week high:=$16.63

(oclr)
Ex dividend date:=N/A
Open:=
                Open: 5.88
              
Updating Change % After:=-1.27%
Updating Change %:=+5.09%
Updating Price After:=$   
     6.11
Previous close:=$
   5.89
Updating Change $:=+0.30
Volume:=8,600
Day Low:=$5.87
Dividend:=N/A
Market cap:=$300.76M
Updating Change $ After:=-0.08
EPS:=0.02
Average volume:=1.42M
Day High:=$6.25
P/E ratio:=324.08
52 week low:=$5.66
Div yield:=N/A
Updating Price:=$
52 week high:=$18.95

(oeh)
Ex dividend date:=10/15/08
Open:=
                Open: 10.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     10.35
Previous close:=$
   10.34
Updating Change $:=+0.01
Volume:=2,418
Day Low:=$10.26
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=628,099
Day High:=$10.43
P/E ratio:=N/A
52 week low:=$8.35
Div yield:=N/A
Updating Price:=$
52 week high:=$14.24

(ofix)
Ex dividend date:=N/A
Open:=
                Open: 44.50
              
Updating Change % After:=-0.04%
Updating Change %:=-0.04%
Updating Price After:=$   
     44.50
Previous close:=$
   44.52
Updating Change $:=-0.02
Volume:=96,414
Day Low:=$43.67
Dividend:=N/A
Market cap:=$799.96M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=137,875
Day High:=$44.50
P/E ratio:=N/A
52 week low:=$26.00
Div yield:=N/A
Updating Price:=$
52 week high:=$44.57

(oksb)
Ex dividend date:=12/15/09
Open:=
                Open: 10.37
              
Updating Change % After:=-1.38%
Updating Change %:=+2.12%
Updating Price After:=$   
     10.43
Previous close:=$
   10.36
Updating Change $:=+0.22
Volume:=1,600
Day Low:=$10.20
Dividend:=N/A
Market cap:=$195.87M
Updating Change $ After:=-0.15
EPS:=0.57
Average volume:=72,332
Day High:=$10.60
P/E ratio:=18.63
52 week low:=$8.91
Div yield:=N/A
Updating Price:=$
52 week high:=$15.61

(ompi)
Ex dividend date:=N/A
Open:=
                Open: 10.61
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     10.61
Previous close:=$
   10.61
Updating Change $:=0.00
Volume:=100
Day Low:=$10.46
Dividend:=N/A
Market cap:=$196.66M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=86,608
Day High:=$10.67
P/E ratio:=38.26
52 week low:=$8.61
Div yield:=N/A
Updating Price:=$
52 week high:=$13.00

(onb)
Ex dividend date:=5/27/11
Open:=
                Open: 10.81
              
Updating Change % After:=0.00%
Updating Change %:=-1.75%
Updating Price After:=$   
     10.64
Previous close:=$
   10.83
Updating Change $:=-0.19
Volume:=6,977
Day Low:=$10.53
Dividend:=0.07
Market cap:=$1.00B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=484,649
Day High:=$10.81
P/E ratio:=22.61
52 week low:=$9.10
Div yield:=2.63%
Updating Price:=$
52 week high:=$12.18

(onxx)
Ex dividend date:=N/A
Open:=
                Open: 34.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.74%
Updating Price After:=$   
     34.52
Previous close:=$
   33.93
Updating Change $:=+0.59
Volume:=696
Day Low:=$33.65
Dividend:=N/A
Market cap:=$2.14B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=847,398
Day High:=$34.78
P/E ratio:=N/A
52 week low:=$23.27
Div yield:=N/A
Updating Price:=$
52 week high:=$45.90

(opxt)
Ex dividend date:=N/A
Open:=
                Open: 2.23
              
Updating Change % After:=-0.87%
Updating Change %:=+1.79%
Updating Price After:=$   
     2.25
Previous close:=$
   2.23
Updating Change $:=+0.04
Volume:=1,400
Day Low:=$2.20
Dividend:=N/A
Market cap:=$196.82M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=1.35M
Day High:=$2.29
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=$
52 week high:=$4.45

(opy)
Ex dividend date:=5/11/11
Open:=
                Open: 27.73
              
Updating Change % After:=-0.87%
Updating Change %:=+1.15%
Updating Price After:=$   
     27.82
Previous close:=$
   27.74
Updating Change $:=+0.32
Volume:=300
Day Low:=$27.42
Dividend:=0.11
Market cap:=$360.77M
Updating Change $ After:=-0.24
EPS:=N/A
Average volume:=39,130
Day High:=$28.51
P/E ratio:=N/A
52 week low:=$22.11
Div yield:=1.57%
Updating Price:=$
52 week high:=$34.87

(orb)
Ex dividend date:=N/A
Open:=
                Open: 17.64
              
Updating Change % After:=0.00%
Updating Change %:=+3.41%
Updating Price After:=$   
     18.22
Previous close:=$
   17.62
Updating Change $:=+0.60
Volume:=17,807
Day Low:=$17.64
Dividend:=N/A
Market cap:=$1.00B
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=297,593
Day High:=$18.35
P/E ratio:=21.20
52 week low:=$12.66
Div yield:=N/A
Updating Price:=$
52 week high:=$19.38

(orcc)
Ex dividend date:=N/A
Open:=
                Open: 3.47
              
Updating Change % After:=0.00%
Updating Change %:=+2.31%
Updating Price After:=$   
     3.54
Previous close:=$
   3.46
Updating Change $:=+0.08
Volume:=200
Day Low:=$3.42
Dividend:=N/A
Market cap:=$109.17M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=298,869
Day High:=$3.55
P/E ratio:=N/A
52 week low:=$2.95
Div yield:=N/A
Updating Price:=$
52 week high:=$7.05

(orcl)
Ex dividend date:=7/11/11
Open:=
                Open: 32.37
              
Updating Change % After:=0.00%
Updating Change %:=+0.25%
Updating Price After:=$   
     32.55
Previous close:=$
   32.47
Updating Change $:=+0.08
Volume:=285,286
Day Low:=$32.10
Dividend:=0.06
Market cap:=$162.48B
Updating Change $ After:=0.00
EPS:=1.66
Average volume:=28.21M
Day High:=$32.67
P/E ratio:=19.67
52 week low:=$21.66
Div yield:=0.74%
Updating Price:=$
52 week high:=$36.50

(orly)
Ex dividend date:=N/A
Open:=
                Open: 62.00
              
Updating Change % After:=+0.06%
Updating Change %:=+0.47%
Updating Price After:=$   
     62.23
Previous close:=$
   61.90
Updating Change $:=+0.29
Volume:=28,503
Day Low:=$61.97
Dividend:=N/A
Market cap:=$8.57B
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=1.25M
Day High:=$62.59
P/E ratio:=N/A
52 week low:=$45.74
Div yield:=N/A
Updating Price:=$
52 week high:=$66.52

(osir)
Ex dividend date:=N/A
Open:=
                Open: 7.87
              
Updating Change % After:=+1.03%
Updating Change %:=-0.76%
Updating Price After:=$   
     7.88
Previous close:=$
   7.86
Updating Change $:=-0.06
Volume:=100
Day Low:=$7.76
Dividend:=N/A
Market cap:=$254.02M
Updating Change $ After:=+0.08
EPS:=0.45
Average volume:=85,149
Day High:=$7.94
P/E ratio:=17.51
52 week low:=$5.97
Div yield:=N/A
Updating Price:=$
52 week high:=$8.58

(osur)
Ex dividend date:=N/A
Open:=
                Open: 9.84
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     9.77
Previous close:=$
   9.82
Updating Change $:=-0.05
Volume:=1,485
Day Low:=$9.47
Dividend:=N/A
Market cap:=$452.41M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=248,680
Day High:=$9.90
P/E ratio:=N/A
52 week low:=$3.18
Div yield:=N/A
Updating Price:=$
52 week high:=$10.10

(outd)
Ex dividend date:=12/16/10
Open:=
                Open: 6.99
              
Updating Change % After:=0.00%
Updating Change %:=-0.86%
Updating Price After:=$   
     6.92
Previous close:=$
   6.98
Updating Change $:=-0.06
Volume:=614
Day Low:=$6.92
Dividend:=0.25
Market cap:=$174.43M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=57,055
Day High:=$7.13
P/E ratio:=88.38
52 week low:=$4.84
Div yield:=N/A
Updating Price:=$
52 week high:=$8.50

(oxm)
Ex dividend date:=7/13/11
Open:=
                Open: 38.82
              
Updating Change % After:=0.00%
Updating Change %:=-2.73%
Updating Price After:=$   
     37.72
Previous close:=$
   38.78
Updating Change $:=-1.06
Volume:=745
Day Low:=$37.64
Dividend:=0.13
Market cap:=$611.79M
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=202,055
Day High:=$38.82
P/E ratio:=22.82
52 week low:=$19.23
Div yield:=1.38%
Updating Price:=$
52 week high:=$39.59

(oxps)
Ex dividend date:=3/18/09
Open:=
                Open: 15.82
              
Updating Change % After:=+1.02%
Updating Change %:=-1.01%
Updating Price After:=$   
     15.80
Previous close:=$
   15.80
Updating Change $:=-0.16
Volume:=2,667
Day Low:=$15.56
Dividend:=N/A
Market cap:=$885.13M
Updating Change $ After:=+0.16
EPS:=0.94
Average volume:=690,901
Day High:=$15.85
P/E ratio:=16.66
52 week low:=$13.86
Div yield:=N/A
Updating Price:=$
52 week high:=$21.07

(oxy)
Ex dividend date:=9/7/11
Open:=
                Open: 108.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     107.88
Previous close:=$
   108.08
Updating Change $:=-0.20
Volume:=24,542
Day Low:=$106.69
Dividend:=0.46
Market cap:=$86.32B
Updating Change $ After:=0.00
EPS:=5.98
Average volume:=4.35M
Day High:=$108.23
P/E ratio:=18.05
52 week low:=$72.13
Div yield:=1.71%
Updating Price:=$
52 week high:=$117.89

(oyog)
Ex dividend date:=N/A
Open:=
                Open: 102.85
              
Updating Change % After:=0.00%
Updating Change %:=+3.59%
Updating Price After:=$   
     106.52
Previous close:=$
   102.83
Updating Change $:=+3.69
Volume:=1,618
Day Low:=$99.81
Dividend:=N/A
Market cap:=$633.15M
Updating Change $ After:=0.00
EPS:=4.30
Average volume:=68,349
Day High:=$106.85
P/E ratio:=24.76
52 week low:=$45.17
Div yield:=N/A
Updating Price:=$
52 week high:=$109.99

(ozrk)
Ex dividend date:=7/13/11
Open:=
                Open: 54.07
              
Updating Change % After:=+0.09%
Updating Change %:=-0.58%
Updating Price After:=$   
     53.62
Previous close:=$
   53.88
Updating Change $:=-0.31
Volume:=100
Day Low:=$53.34
Dividend:=0.19
Market cap:=$915.81M
Updating Change $ After:=+0.05
EPS:=3.65
Average volume:=95,747
Day High:=$54.22
P/E ratio:=14.69
52 week low:=$34.75
Div yield:=1.42%
Updating Price:=$
52 week high:=$55.42

(pacr)
Ex dividend date:=12/18/08
Open:=
                Open: 4.94
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     4.94
Previous close:=$
   4.94
Updating Change $:=0.00
Volume:=1,495
Day Low:=$4.89
Dividend:=N/A
Market cap:=$170.05M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=300,279
Day High:=$5.01
P/E ratio:=50.93
52 week low:=$4.42
Div yield:=N/A
Updating Price:=$
52 week high:=$8.76

(pag)
Ex dividend date:=5/18/11
Open:=
                Open: 23.31
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     23.30
Previous close:=$
   23.25
Updating Change $:=+0.05
Volume:=116,900
Day Low:=$23.07
Dividend:=0.07
Market cap:=$2.17B
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=718,704
Day High:=$23.43
P/E ratio:=17.00
52 week low:=$11.62
Div yield:=1.20%
Updating Price:=$
52 week high:=$23.94

(panl)
Ex dividend date:=N/A
Open:=
                Open: 31.76
              
Updating Change % After:=-1.60%
Updating Change %:=+2.69%
Updating Price After:=$   
     32.28
Previous close:=$
   31.95
Updating Change $:=+0.86
Volume:=100
Day Low:=$31.00
Dividend:=N/A
Market cap:=$1.37B
Updating Change $ After:=-0.53
EPS:=N/A
Average volume:=1.14M
Day High:=$32.95
P/E ratio:=N/A
52 week low:=$18.75
Div yield:=N/A
Updating Price:=$
52 week high:=$63.58

(pay)
Ex dividend date:=N/A
Open:=
                Open: 41.60
              
Updating Change % After:=-1.36%
Updating Change %:=+2.49%
Updating Price After:=$   
     41.74
Previous close:=$
   41.29
Updating Change $:=+1.03
Volume:=2,800
Day Low:=$40.83
Dividend:=N/A
Market cap:=$3.85B
Updating Change $ After:=-0.58
EPS:=1.34
Average volume:=2.94M
Day High:=$42.57
P/E ratio:=31.58
52 week low:=$20.97
Div yield:=N/A
Updating Price:=$
52 week high:=$58.88

(payx)
Ex dividend date:=7/28/11
Open:=
                Open: 29.86
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     29.89
Previous close:=$
   29.87
Updating Change $:=+0.03
Volume:=5,100
Day Low:=$29.74
Dividend:=0.31
Market cap:=$10.69B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=3.01M
Day High:=$30.07
P/E ratio:=21.06
52 week low:=$24.65
Div yield:=4.15%
Updating Price:=$
52 week high:=$33.91

(pbct)
Ex dividend date:=7/28/11
Open:=
                Open: 13.72
              
Updating Change % After:=0.00%
Updating Change %:=-2.32%
Updating Price After:=$   
     13.28
Previous close:=$
   13.60
Updating Change $:=-0.32
Volume:=39,191
Day Low:=$13.25
Dividend:=0.16
Market cap:=$4.83B
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=5.17M
Day High:=$13.72
P/E ratio:=37.21
52 week low:=$12.17
Div yield:=4.74%
Updating Price:=$
52 week high:=$14.49

(pbh)
Ex dividend date:=N/A
Open:=
                Open: 13.32
              
Updating Change % After:=+0.60%
Updating Change %:=+0.60%
Updating Price After:=$   
     13.38
Previous close:=$
   13.30
Updating Change $:=+0.08
Volume:=351,760
Day Low:=$13.08
Dividend:=N/A
Market cap:=$670.00M
Updating Change $ After:=+0.08
EPS:=0.57
Average volume:=242,791
Day High:=$13.39
P/E ratio:=23.30
52 week low:=$7.20
Div yield:=N/A
Updating Price:=$
52 week high:=$13.62

(pbi)
Ex dividend date:=8/10/11
Open:=
                Open: 22.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     22.41
Previous close:=$
   22.46
Updating Change $:=-0.05
Volume:=207,730
Day Low:=$22.26
Dividend:=0.37
Market cap:=$4.53B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=2.15M
Day High:=$22.63
P/E ratio:=14.46
52 week low:=$19.06
Div yield:=6.60%
Updating Price:=$
52 week high:=$26.36

(pbny)
Ex dividend date:=5/5/11
Open:=
                Open: 8.46
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     8.39
Previous close:=$
   8.45
Updating Change $:=-0.06
Volume:=1,626
Day Low:=$8.20
Dividend:=0.06
Market cap:=$320.26M
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=67,795
Day High:=$8.50
P/E ratio:=15.38
52 week low:=$7.86
Div yield:=2.86%
Updating Price:=$
52 week high:=$11.09

(pby)
Ex dividend date:=7/7/11
Open:=
                Open: 11.35
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     11.36
Previous close:=$
   11.36
Updating Change $:=0.00
Volume:=2,201
Day Low:=$11.15
Dividend:=0.03
Market cap:=$596.80M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=896,250
Day High:=$11.46
P/E ratio:=16.26
52 week low:=$8.82
Div yield:=1.06%
Updating Price:=$
52 week high:=$15.96

(pcar)
Ex dividend date:=8/16/11
Open:=
                Open: 50.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.13%
Updating Price After:=$   
     50.22
Previous close:=$
   50.16
Updating Change $:=+0.07
Volume:=85,875
Day Low:=$49.35
Dividend:=0.18
Market cap:=$18.20B
Updating Change $ After:=0.00
EPS:=1.59
Average volume:=2.47M
Day High:=$50.31
P/E ratio:=31.65
52 week low:=$39.77
Div yield:=1.43%
Updating Price:=$
52 week high:=$58.75

(pccc)
Ex dividend date:=N/A
Open:=
                Open: 8.00
              
Updating Change % After:=-0.26%
Updating Change %:=+0.25%
Updating Price After:=$   
     8.00
Previous close:=$
   8.00
Updating Change $:=+0.02
Volume:=100
Day Low:=$7.96
Dividend:=N/A
Market cap:=$211.66M
Updating Change $ After:=-0.02
EPS:=0.93
Average volume:=57,648
Day High:=$8.03
P/E ratio:=8.65
52 week low:=$6.04
Div yield:=N/A
Updating Price:=$
52 week high:=$9.91

(pch)
Ex dividend date:=6/1/11
Open:=
                Open: 35.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.92%
Updating Price After:=$   
     35.37
Previous close:=$
   35.70
Updating Change $:=-0.33
Volume:=448
Day Low:=$34.97
Dividend:=0.51
Market cap:=$1.42B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=264,017
Day High:=$35.77
P/E ratio:=30.59
52 week low:=$32.03
Div yield:=5.77%
Updating Price:=$
52 week high:=$40.93

(pcln)
Ex dividend date:=N/A
Open:=
                Open: 527.18
              
Updating Change % After:=+0.01%
Updating Change %:=+0.81%
Updating Price After:=$   
     530.44
Previous close:=$
   526.01
Updating Change $:=+4.24
Volume:=3,780
Day Low:=$525.00
Dividend:=N/A
Market cap:=$26.31B
Updating Change $ After:=+0.07
EPS:=11.31
Average volume:=989,723
Day High:=$533.27
P/E ratio:=46.91
52 week low:=$217.72
Div yield:=N/A
Updating Price:=$
52 week high:=$561.88

(pcs)
Ex dividend date:=N/A
Open:=
                Open: 17.17
              
Updating Change % After:=-0.24%
Updating Change %:=+0.47%
Updating Price After:=$   
     17.19
Previous close:=$
   17.15
Updating Change $:=+0.08
Volume:=30,146
Day Low:=$17.10
Dividend:=N/A
Market cap:=$6.13B
Updating Change $ After:=-0.04
EPS:=0.63
Average volume:=4.98M
Day High:=$17.26
P/E ratio:=27.47
52 week low:=$8.25
Div yield:=N/A
Updating Price:=$
52 week high:=$18.79

(pdm)
Ex dividend date:=5/27/11
Open:=
                Open: 21.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.81%
Updating Price After:=$   
     21.14
Previous close:=$
   20.97
Updating Change $:=+0.17
Volume:=8,635
Day Low:=$20.91
Dividend:=0.32
Market cap:=$6.12B
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=1.40M
Day High:=$21.14
P/E ratio:=28.26
52 week low:=$15.46
Div yield:=5.96%
Updating Price:=$
52 week high:=$21.32

(peb)
Ex dividend date:=6/28/11
Open:=
                Open: 20.45
              
Updating Change % After:=-0.24%
Updating Change %:=-0.24%
Updating Price After:=$   
     20.40
Previous close:=$
   20.45
Updating Change $:=-0.05
Volume:=184,912
Day Low:=$20.35
Dividend:=0.12
Market cap:=$1.03B
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=381,219
Day High:=$20.51
P/E ratio:=N/A
52 week low:=$16.85
Div yield:=2.35%
Updating Price:=$
52 week high:=$22.47

(peet)
Ex dividend date:=N/A
Open:=
                Open: 61.15
              
Updating Change % After:=+1.22%
Updating Change %:=-0.36%
Updating Price After:=$   
     61.56
Previous close:=$
   61.04
Updating Change $:=-0.22
Volume:=800
Day Low:=$60.64
Dividend:=N/A
Market cap:=$829.77M
Updating Change $ After:=+0.74
EPS:=1.48
Average volume:=159,987
Day High:=$62.53
P/E ratio:=41.19
52 week low:=$33.20
Div yield:=N/A
Updating Price:=$
52 week high:=$62.86

(pei)
Ex dividend date:=5/27/11
Open:=
                Open: 16.08
              
Updating Change % After:=+0.0019%
Updating Change %:=+0.12%
Updating Price After:=$   
     16.08
Previous close:=$
   16.06
Updating Change $:=+0.02
Volume:=1,757
Day Low:=$15.91
Dividend:=0.15
Market cap:=$888.14M
Updating Change $ After:=+0.0003
EPS:=N/A
Average volume:=465,471
Day High:=$16.17
P/E ratio:=N/A
52 week low:=$10.03
Div yield:=3.73%
Updating Price:=$
52 week high:=$17.34

(petm)
Ex dividend date:=7/27/11
Open:=
                Open: 45.17
              
Updating Change % After:=-0.13%
Updating Change %:=+0.69%
Updating Price After:=$   
     45.36
Previous close:=$
   45.11
Updating Change $:=+0.31
Volume:=44,070
Day Low:=$45.06
Dividend:=0.14
Market cap:=$5.10B
Updating Change $ After:=-0.06
EPS:=2.21
Average volume:=1.02M
Day High:=$45.59
P/E ratio:=20.59
52 week low:=$28.88
Div yield:=1.23%
Updating Price:=$
52 week high:=$46.60

(pfcb)
Ex dividend date:=5/5/11
Open:=
                Open: 40.09
              
Updating Change % After:=+1.45%
Updating Change %:=-2.22%
Updating Price After:=$   
     39.76
Previous close:=$
   40.08
Updating Change $:=-0.89
Volume:=3,644
Day Low:=$39.16
Dividend:=0.21
Market cap:=$905.88M
Updating Change $ After:=+0.57
EPS:=2.12
Average volume:=444,480
Day High:=$40.44
P/E ratio:=18.50
52 week low:=$37.38
Div yield:=2.14%
Updating Price:=$
52 week high:=$53.39

(pfe)
Ex dividend date:=8/3/11
Open:=
                Open: 20.09
              
Updating Change % After:=-0.05%
Updating Change %:=-0.15%
Updating Price After:=$   
     20.06
Previous close:=$
   20.10
Updating Change $:=-0.03
Volume:=306,199
Day Low:=$19.97
Dividend:=0.20
Market cap:=$157.55B
Updating Change $ After:=-0.0099
EPS:=1.05
Average volume:=43.33M
Day High:=$20.17
P/E ratio:=19.08
52 week low:=$14.61
Div yield:=3.99%
Updating Price:=$
52 week high:=$21.45

(pg)
Ex dividend date:=7/20/11
Open:=
                Open: 64.46
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     64.25
Previous close:=$
   64.49
Updating Change $:=-0.24
Volume:=40,583
Day Low:=$64.14
Dividend:=0.53
Market cap:=$189.17B
Updating Change $ After:=0.00
EPS:=3.82
Average volume:=10.07M
Day High:=$64.74
P/E ratio:=16.80
52 week low:=$56.57
Div yield:=3.27%
Updating Price:=$
52 week high:=$67.72

(pgi)
Ex dividend date:=N/A
Open:=
                Open: 9.84
              
Updating Change % After:=+8.62%
Updating Change %:=+8.62%
Updating Price After:=$   
     8.82
Previous close:=$
   8.12
Updating Change $:=+0.70
Volume:=549,877
Day Low:=$8.55
Dividend:=N/A
Market cap:=$409.07M
Updating Change $ After:=+0.70
EPS:=0.20
Average volume:=182,850
Day High:=$9.91
P/E ratio:=43.66
52 week low:=$4.87
Div yield:=N/A
Updating Price:=$
52 week high:=$9.91

(pgn)
Ex dividend date:=7/7/11
Open:=
                Open: 48.18
              
Updating Change % After:=+0.16%
Updating Change %:=-0.77%
Updating Price After:=$   
     47.98
Previous close:=$
   48.27
Updating Change $:=-0.37
Volume:=4,664
Day Low:=$47.81
Dividend:=0.62
Market cap:=$14.00B
Updating Change $ After:=+0.08
EPS:=2.91
Average volume:=1.27M
Day High:=$48.30
P/E ratio:=16.49
52 week low:=$38.38
Div yield:=5.18%
Updating Price:=$
52 week high:=$49.03

(pgnx)
Ex dividend date:=N/A
Open:=
                Open: 6.86
              
Updating Change % After:=-4.78%
Updating Change %:=-4.78%
Updating Price After:=$   
     6.57
Previous close:=$
   6.90
Updating Change $:=-0.33
Volume:=139,291
Day Low:=$6.56
Dividend:=N/A
Market cap:=$234.46M
Updating Change $ After:=-0.33
EPS:=N/A
Average volume:=101,495
Day High:=$6.86
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=$
52 week high:=$8.69

(pgti)
Ex dividend date:=N/A
Open:=
                Open: 1.95
              
Updating Change % After:=-0.26%
Updating Change %:=-1.03%
Updating Price After:=$   
     1.92
Previous close:=$
   1.95
Updating Change $:=-0.02
Volume:=280
Day Low:=$1.91
Dividend:=N/A
Market cap:=$96.84M
Updating Change $ After:=-0.0051
EPS:=N/A
Average volume:=80,713
Day High:=$1.95
P/E ratio:=N/A
52 week low:=$1.62
Div yield:=N/A
Updating Price:=$
52 week high:=$2.76

(phh)
Ex dividend date:=N/A
Open:=
                Open: 19.42
              
Updating Change % After:=+0.05%
Updating Change %:=-1.18%
Updating Price After:=$   
     19.24
Previous close:=$
   19.46
Updating Change $:=-0.23
Volume:=5,200
Day Low:=$19.15
Dividend:=N/A
Market cap:=$1.09B
Updating Change $ After:=+0.01
EPS:=1.52
Average volume:=654,074
Day High:=$19.42
P/E ratio:=12.67
52 week low:=$18.25
Div yield:=N/A
Updating Price:=$
52 week high:=$25.55

(phiik)
Ex dividend date:=N/A
Open:=
                Open: 23.08
              
Updating Change % After:=-1.47%
Updating Change %:=-1.47%
Updating Price After:=$   
     22.74
Previous close:=$
   23.08
Updating Change $:=-0.34
Volume:=30,971
Day Low:=$22.74
Dividend:=N/A
Market cap:=$343.34M
Updating Change $ After:=-0.34
EPS:=0.03
Average volume:=30,014
Day High:=$23.44
P/E ratio:=839.11
52 week low:=$12.85
Div yield:=N/A
Updating Price:=$
52 week high:=$23.44

(phm)
Ex dividend date:=12/18/08
Open:=
                Open: 7.38
              
Updating Change % After:=+0.05%
Updating Change %:=-0.94%
Updating Price After:=$   
     7.34
Previous close:=$
   7.41
Updating Change $:=-0.07
Volume:=244,143
Day Low:=$7.17
Dividend:=N/A
Market cap:=$2.75B
Updating Change $ After:=+0.0038
EPS:=N/A
Average volume:=6.89M
Day High:=$7.38
P/E ratio:=N/A
52 week low:=$6.13
Div yield:=N/A
Updating Price:=$
52 week high:=$9.31

(pike)
Ex dividend date:=N/A
Open:=
                Open: 9.50
              
Updating Change % After:=-0.63%
Updating Change %:=-0.63%
Updating Price After:=$   
     9.44
Previous close:=$
   9.50
Updating Change $:=-0.06
Volume:=73,076
Day Low:=$9.41
Dividend:=N/A
Market cap:=$315.32M
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=54,776
Day High:=$9.73
P/E ratio:=N/A
52 week low:=$6.66
Div yield:=N/A
Updating Price:=$
52 week high:=$10.49

(pke)
Ex dividend date:=7/5/11
Open:=
                Open: 28.82
              
Updating Change % After:=-1.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     28.58
Previous close:=$
   28.87
Updating Change $:=-0.29
Volume:=35,413
Day Low:=$28.41
Dividend:=0.10
Market cap:=$588.03M
Updating Change $ After:=-0.29
EPS:=1.44
Average volume:=56,734
Day High:=$28.89
P/E ratio:=19.84
52 week low:=$23.62
Div yield:=1.40%
Updating Price:=$
52 week high:=$33.65

(pki)
Ex dividend date:=7/20/11
Open:=
                Open: 26.86
              
Updating Change % After:=-0.06%
Updating Change %:=-0.26%
Updating Price After:=$   
     26.79
Previous close:=$
   26.88
Updating Change $:=-0.07
Volume:=1,027
Day Low:=$26.65
Dividend:=0.07
Market cap:=$3.16B
Updating Change $ After:=-0.02
EPS:=1.29
Average volume:=794,067
Day High:=$26.91
P/E ratio:=20.75
52 week low:=$18.91
Div yield:=1.04%
Updating Price:=$
52 week high:=$28.75

(pl)
Ex dividend date:=5/18/11
Open:=
                Open: 22.99
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     22.87
Previous close:=$
   23.11
Updating Change $:=-0.24
Volume:=3,700
Day Low:=$22.71
Dividend:=0.16
Market cap:=$1.94B
Updating Change $ After:=0.00
EPS:=2.94
Average volume:=679,090
Day High:=$23.11
P/E ratio:=7.79
52 week low:=$18.18
Div yield:=2.80%
Updating Price:=$
52 week high:=$29.54

(plce)
Ex dividend date:=N/A
Open:=
                Open: 49.34
              
Updating Change % After:=-0.24%
Updating Change %:=+0.24%
Updating Price After:=$   
     49.19
Previous close:=$
   49.19
Updating Change $:=+0.12
Volume:=870
Day Low:=$48.54
Dividend:=N/A
Market cap:=$1.25B
Updating Change $ After:=-0.12
EPS:=3.21
Average volume:=579,414
Day High:=$49.51
P/E ratio:=15.37
52 week low:=$39.84
Div yield:=N/A
Updating Price:=$
52 week high:=$57.63

(plcm)
Ex dividend date:=N/A
Open:=
                Open: 28.50
              
Updating Change % After:=-3.59%
Updating Change %:=+6.08%
Updating Price After:=$   
     29.59
Previous close:=$
   28.93
Updating Change $:=+1.76
Volume:=5,781
Day Low:=$28.40
Dividend:=N/A
Market cap:=$5.46B
Updating Change $ After:=-1.10
EPS:=0.54
Average volume:=2.48M
Day High:=$31.12
P/E ratio:=57.15
52 week low:=$12.69
Div yield:=N/A
Updating Price:=$
52 week high:=$34.30

(plfe)
Ex dividend date:=6/15/11
Open:=
                Open: 12.10
              
Updating Change % After:=0.00%
Updating Change %:=-2.65%
Updating Price After:=$   
     11.76
Previous close:=$
   12.08
Updating Change $:=-0.32
Volume:=200
Day Low:=$11.74
Dividend:=0.06
Market cap:=$342.77M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=52,742
Day High:=$12.10
P/E ratio:=14.19
52 week low:=$8.34
Div yield:=2.13%
Updating Price:=$
52 week high:=$12.17

(plpc)
Ex dividend date:=6/29/11
Open:=
                Open: 69.93
              
Updating Change % After:=+0.07%
Updating Change %:=-1.49%
Updating Price After:=$   
     69.59
Previous close:=$
   70.59
Updating Change $:=-1.05
Volume:=300
Day Low:=$69.54
Dividend:=0.20
Market cap:=$373.28M
Updating Change $ After:=+0.05
EPS:=5.37
Average volume:=22,270
Day High:=$70.20
P/E ratio:=12.96
52 week low:=$29.96
Div yield:=1.15%
Updating Price:=$
52 week high:=$79.50

(pm)
Ex dividend date:=6/21/11
Open:=
                Open: 71.38
              
Updating Change % After:=-0.15%
Updating Change %:=+0.87%
Updating Price After:=$   
     72.00
Previous close:=$
   71.49
Updating Change $:=+0.62
Volume:=60,121
Day Low:=$71.30
Dividend:=0.64
Market cap:=$121.27B
Updating Change $ After:=-0.11
EPS:=4.17
Average volume:=6.47M
Day High:=$72.26
P/E ratio:=17.31
52 week low:=$50.54
Div yield:=3.55%
Updating Price:=$
52 week high:=$72.26

(pnm)
Ex dividend date:=7/28/11
Open:=
                Open: 16.76
              
Updating Change % After:=0.00%
Updating Change %:=-0.30%
Updating Price After:=$   
     16.68
Previous close:=$
   16.73
Updating Change $:=-0.05
Volume:=1,343
Day Low:=$16.60
Dividend:=0.13
Market cap:=$1.46B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=842,231
Day High:=$16.78
P/E ratio:=N/A
52 week low:=$11.01
Div yield:=3.00%
Updating Price:=$
52 week high:=$17.14

(pnra)
Ex dividend date:=N/A
Open:=
                Open: 129.41
              
Updating Change % After:=+0.21%
Updating Change %:=+0.93%
Updating Price After:=$   
     131.17
Previous close:=$
   129.70
Updating Change $:=+1.20
Volume:=21,600
Day Low:=$129.41
Dividend:=N/A
Market cap:=$3.99B
Updating Change $ After:=+0.27
EPS:=3.94
Average volume:=318,570
Day High:=$131.76
P/E ratio:=33.23
52 week low:=$72.83
Div yield:=N/A
Updating Price:=$
52 week high:=$133.43

(pnw)
Ex dividend date:=7/28/11
Open:=
                Open: 44.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     44.39
Previous close:=$
   44.64
Updating Change $:=-0.25
Volume:=410
Day Low:=$44.30
Dividend:=0.53
Market cap:=$4.80B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=747,499
Day High:=$44.64
P/E ratio:=15.65
52 week low:=$37.90
Div yield:=4.73%
Updating Price:=$
52 week high:=$45.64

(pnx)
Ex dividend date:=6/11/08
Open:=
                Open: 2.45
              
Updating Change % After:=-1.22%
Updating Change %:=-1.22%
Updating Price After:=$   
     2.43
Previous close:=$
   2.46
Updating Change $:=-0.03
Volume:=236,851
Day Low:=$2.40
Dividend:=N/A
Market cap:=$279.12M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=452,815
Day High:=$2.45
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=$
52 week high:=$2.86

(podd)
Ex dividend date:=N/A
Open:=
                Open: 22.67
              
Updating Change % After:=+0.67%
Updating Change %:=-0.66%
Updating Price After:=$   
     22.66
Previous close:=$
   22.66
Updating Change $:=-0.15
Volume:=4,600
Day Low:=$22.06
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=+0.15
EPS:=N/A
Average volume:=493,859
Day High:=$22.81
P/E ratio:=N/A
52 week low:=$12.58
Div yield:=N/A
Updating Price:=$
52 week high:=$23.33

(powi)
Ex dividend date:=5/26/11
Open:=
                Open: 37.19
              
Updating Change % After:=-0.47%
Updating Change %:=+3.44%
Updating Price After:=$   
     38.29
Previous close:=$
   37.19
Updating Change $:=+1.28
Volume:=11,200
Day Low:=$37.19
Dividend:=0.05
Market cap:=$1.06B
Updating Change $ After:=-0.18
EPS:=1.56
Average volume:=216,861
Day High:=$38.62
P/E ratio:=24.71
52 week low:=$26.26
Div yield:=0.52%
Updating Price:=$
52 week high:=$43.88

(ppc)
Ex dividend date:=N/A
Open:=
                Open: 5.45
              
Updating Change % After:=-1.65%
Updating Change %:=-1.65%
Updating Price After:=$   
     5.37
Previous close:=$
   5.46
Updating Change $:=-0.09
Volume:=319,090
Day Low:=$5.24
Dividend:=N/A
Market cap:=$1.09B
Updating Change $ After:=-0.09
EPS:=0.06
Average volume:=1.12M
Day High:=$5.45
P/E ratio:=96.41
52 week low:=$3.96
Div yield:=N/A
Updating Price:=$
52 week high:=$8.61

(ppd)
Ex dividend date:=3/11/11
Open:=
                Open: 18.50
              
Updating Change % After:=+22.92%
Updating Change %:=+22.92%
Updating Price After:=€   
     22.74
Previous close:=€
   18.50
Updating Change $:=+4.24
Volume:=310
Day Low:=€23.10
Dividend:=0.11
Market cap:=€2.58B
Updating Change $ After:=+4.24
EPS:=N/A
Average volume:=215.54
Day High:=€23.10
P/E ratio:=N/A
52 week low:=€17.16
Div yield:=1.89%
Updating Price:=€
52 week high:=€23.22

(ppg)
Ex dividend date:=8/8/11
Open:=
                Open: 90.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.16%
Updating Price After:=$   
     88.94
Previous close:=$
   89.98
Updating Change $:=-1.04
Volume:=26,389
Day Low:=$88.67
Dividend:=0.57
Market cap:=$14.13B
Updating Change $ After:=0.00
EPS:=5.95
Average volume:=1.16M
Day High:=$90.58
P/E ratio:=14.95
52 week low:=$63.12
Div yield:=2.56%
Updating Price:=$
52 week high:=$97.81

(pq)
Ex dividend date:=N/A
Open:=
                Open: 8.49
              
Updating Change % After:=+1.77%
Updating Change %:=+1.77%
Updating Price After:=$   
     8.63
Previous close:=$
   8.48
Updating Change $:=+0.15
Volume:=698,429
Day Low:=$8.40
Dividend:=N/A
Market cap:=$545.71M
Updating Change $ After:=+0.15
EPS:=0.22
Average volume:=1.04M
Day High:=$8.70
P/E ratio:=38.39
52 week low:=$5.15
Div yield:=N/A
Updating Price:=$
52 week high:=$9.75

(praa)
Ex dividend date:=N/A
Open:=
                Open: 83.37
              
Updating Change % After:=-1.03%
Updating Change %:=-1.03%
Updating Price After:=$   
     82.81
Previous close:=$
   83.67
Updating Change $:=-0.86
Volume:=51,855
Day Low:=$81.53
Dividend:=N/A
Market cap:=$1.39B
Updating Change $ After:=-0.86
EPS:=4.75
Average volume:=79,956
Day High:=$83.75
P/E ratio:=17.42
52 week low:=$60.35
Div yield:=N/A
Updating Price:=$
52 week high:=$90.95

(prgo)
Ex dividend date:=5/25/11
Open:=
                Open: 94.42
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     93.68
Previous close:=$
   94.32
Updating Change $:=-0.64
Volume:=1,157
Day Low:=$93.50
Dividend:=0.07
Market cap:=$8.58B
Updating Change $ After:=0.00
EPS:=3.26
Average volume:=458,041
Day High:=$94.42
P/E ratio:=28.76
52 week low:=$54.58
Div yield:=0.30%
Updating Price:=$
52 week high:=$94.61

(prim)
Ex dividend date:=6/28/11
Open:=
                Open: 13.20
              
Updating Change % After:=-2.03%
Updating Change %:=-2.03%
Updating Price After:=$   
     13.00
Previous close:=$
   13.27
Updating Change $:=-0.27
Volume:=100,977
Day Low:=$13.00
Dividend:=0.03
Market cap:=$671.28M
Updating Change $ After:=-0.27
EPS:=0.76
Average volume:=217,364
Day High:=$13.22
P/E ratio:=17.02
52 week low:=$5.62
Div yield:=0.77%
Updating Price:=$
52 week high:=$14.75

(prm)
Ex dividend date:=7/12/11
Open:=
                Open: 5.14
              
Updating Change % After:=+0.58%
Updating Change %:=+0.58%
Updating Price After:=€   
     5.18
Previous close:=€
   5.15
Updating Change $:=+0.03
Volume:=4,904
Day Low:=€5.09
Dividend:=0.14
Market cap:=€92.98M
Updating Change $ After:=+0.03
EPS:=0.68
Average volume:=5,911
Day High:=€5.18
P/E ratio:=7.62
52 week low:=€4.75
Div yield:=5.41%
Updating Price:=€
52 week high:=€6.45

(prs)
Ex dividend date:=N/A
Open:=
                Open: 6.07
              
Updating Change % After:=-0.83%
Updating Change %:=-0.83%
Updating Price After:=$   
     6.01
Previous close:=$
   6.06
Updating Change $:=-0.05
Volume:=17,772
Day Low:=$5.99
Dividend:=N/A
Market cap:=$224.89M
Updating Change $ After:=-0.05
EPS:=6.67
Average volume:=52,503
Day High:=$6.07
P/E ratio:=0.90
52 week low:=$3.41
Div yield:=N/A
Updating Price:=$
52 week high:=$6.07

(prsp)
Ex dividend date:=6/15/11
Open:=
                Open: 43.65
              
Updating Change % After:=0.00%
Updating Change %:=-3.27%
Updating Price After:=$   
     44.94
Previous close:=$
   46.46
Updating Change $:=-1.52
Volume:=3,349
Day Low:=$43.41
Dividend:=0.18
Market cap:=$2.12B
Updating Change $ After:=0.00
EPS:=2.78
Average volume:=264,818
Day High:=$46.50
P/E ratio:=16.15
52 week low:=$28.27
Div yield:=1.56%
Updating Price:=$
52 week high:=$46.87

(prx)
Ex dividend date:=N/A
Open:=
                Open: 34.62
              
Updating Change % After:=-0.04%
Updating Change %:=-0.43%
Updating Price After:=$   
     34.45
Previous close:=$
   34.61
Updating Change $:=-0.15
Volume:=700
Day Low:=$34.09
Dividend:=N/A
Market cap:=$1.23B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=276,632
Day High:=$34.66
P/E ratio:=N/A
52 week low:=$25.58
Div yield:=N/A
Updating Price:=$
52 week high:=$39.57

(pss)
Ex dividend date:=N/A
Open:=
                Open: 13.44
              
Updating Change % After:=-3.13%
Updating Change %:=-3.13%
Updating Price After:=$   
     13.00
Previous close:=$
   13.42
Updating Change $:=-0.42
Volume:=1.86m
Day Low:=$12.99
Dividend:=N/A
Market cap:=$814.36M
Updating Change $ After:=-0.42
EPS:=1.38
Average volume:=1.77M
Day High:=$13.51
P/E ratio:=9.44
52 week low:=$12.41
Div yield:=N/A
Updating Price:=$
52 week high:=$23.96

(ptv)
Ex dividend date:=N/A
Open:=
                Open: 0.17
              
Updating Change % After:=-5.71%
Updating Change %:=-5.71%
Updating Price After:=$   
     0.17
Previous close:=$
   0.18
Updating Change $:=-0.01
Volume:=123,000
Day Low:=$0.17
Dividend:=N/A
Market cap:=$25.35M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=105,250
Day High:=$0.17
P/E ratio:=N/A
52 week low:=$0.15
Div yield:=N/A
Updating Price:=$
52 week high:=$0.31

(pva)
Ex dividend date:=5/13/11
Open:=
                Open: 13.72
              
Updating Change % After:=+0.44%
Updating Change %:=+0.80%
Updating Price After:=$   
     13.88
Previous close:=$
   13.71
Updating Change $:=+0.11
Volume:=5,100
Day Low:=$13.60
Dividend:=0.06
Market cap:=$621.13M
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=974,711
Day High:=$14.05
P/E ratio:=N/A
52 week low:=$12.46
Div yield:=1.63%
Updating Price:=$
52 week high:=$20.19

(pvtb)
Ex dividend date:=6/14/11
Open:=
                Open: 14.12
              
Updating Change % After:=+2.40%
Updating Change %:=-2.20%
Updating Price After:=$   
     14.10
Previous close:=$
   14.08
Updating Change $:=-0.31
Volume:=22,771
Day Low:=$13.76
Dividend:=0.01
Market cap:=$1.04B
Updating Change $ After:=+0.33
EPS:=0.28
Average volume:=468,569
Day High:=$14.12
P/E ratio:=49.16
52 week low:=$10.24
Div yield:=0.29%
Updating Price:=$
52 week high:=$16.49

(pzn)
Ex dividend date:=5/17/11
Open:=
                Open: 6.11
              
Updating Change % After:=+0.33%
Updating Change %:=+0.33%
Updating Price After:=$   
     6.08
Previous close:=$
   6.06
Updating Change $:=+0.02
Volume:=19,887
Day Low:=$6.01
Dividend:=0.03
Market cap:=$386.14M
Updating Change $ After:=+0.02
EPS:=0.30
Average volume:=47,419
Day High:=$6.13
P/E ratio:=20.49
52 week low:=$5.00
Div yield:=1.97%
Updating Price:=$
52 week high:=$8.03

(pzz)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(pzza)
Ex dividend date:=N/A
Open:=
                Open: 31.50
              
Updating Change % After:=+0.23%
Updating Change %:=-0.44%
Updating Price After:=$   
     31.48
Previous close:=$
   31.55
Updating Change $:=-0.14
Volume:=1,900
Day Low:=$31.34
Dividend:=N/A
Market cap:=$808.52M
Updating Change $ After:=+0.07
EPS:=2.00
Average volume:=157,529
Day High:=$31.60
P/E ratio:=15.71
52 week low:=$23.20
Div yield:=N/A
Updating Price:=$
52 week high:=$34.75

(qcom)
Ex dividend date:=8/24/11
Open:=
                Open: 57.16
              
Updating Change % After:=-0.39%
Updating Change %:=+0.92%
Updating Price After:=$   
     57.24
Previous close:=$
   56.94
Updating Change $:=+0.53
Volume:=40,598
Day Low:=$56.76
Dividend:=0.22
Market cap:=$95.66B
Updating Change $ After:=-0.22
EPS:=2.36
Average volume:=13.76M
Day High:=$57.71
P/E ratio:=24.40
52 week low:=$37.45
Div yield:=1.50%
Updating Price:=$
52 week high:=$59.84

(qcor)
Ex dividend date:=N/A
Open:=
                Open: 26.56
              
Updating Change % After:=-2.90%
Updating Change %:=+2.98%
Updating Price After:=$   
     26.49
Previous close:=$
   26.49
Updating Change $:=+0.79
Volume:=1,844
Day Low:=$26.53
Dividend:=N/A
Market cap:=$1.63B
Updating Change $ After:=-0.79
EPS:=0.59
Average volume:=917,558
Day High:=$27.75
P/E ratio:=46.39
52 week low:=$8.89
Div yield:=N/A
Updating Price:=$
52 week high:=$28.20

(qdel)
Ex dividend date:=N/A
Open:=
                Open: 15.91
              
Updating Change % After:=0.00%
Updating Change %:=-1.13%
Updating Price After:=$   
     15.73
Previous close:=$
   15.91
Updating Change $:=-0.18
Volume:=1,212
Day Low:=$15.69
Dividend:=N/A
Market cap:=$518.39M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=174,392
Day High:=$16.11
P/E ratio:=191.83
52 week low:=$10.75
Div yield:=N/A
Updating Price:=$
52 week high:=$16.30

(qgen)
Ex dividend date:=N/A
Open:=
                Open: 17.99
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     17.88
Previous close:=$
   17.99
Updating Change $:=-0.11
Volume:=19,757
Day Low:=$17.75
Dividend:=N/A
Market cap:=$4.18B
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=2.48M
Day High:=$17.99
P/E ratio:=19.28
52 week low:=$16.86
Div yield:=N/A
Updating Price:=$
52 week high:=$22.20

(qlty)
Ex dividend date:=N/A
Open:=
                Open: 12.43
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     12.27
Previous close:=$
   12.44
Updating Change $:=-0.17
Volume:=637
Day Low:=$12.23
Dividend:=N/A
Market cap:=$293.91M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=103,241
Day High:=$12.63
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=N/A
Updating Price:=$
52 week high:=$13.65

(r)
Ex dividend date:=8/18/11
Open:=
                Open: 58.66
              
Updating Change % After:=-0.12%
Updating Change %:=-0.20%
Updating Price After:=$   
     58.56
Previous close:=$
   58.75
Updating Change $:=-0.12
Volume:=1,975
Day Low:=$58.09
Dividend:=0.29
Market cap:=$2.98B
Updating Change $ After:=-0.07
EPS:=2.69
Average volume:=578,991
Day High:=$58.77
P/E ratio:=21.81
52 week low:=$37.00
Div yield:=1.98%
Updating Price:=$
52 week high:=$59.59

(rad)
Ex dividend date:=10/14/99
Open:=
                Open: 1.35
              
Updating Change % After:=-0.76%
Updating Change %:=-2.96%
Updating Price After:=$   
     1.30
Previous close:=$
   1.35
Updating Change $:=-0.04
Volume:=24,763
Day Low:=$1.30
Dividend:=N/A
Market cap:=$1.16B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=10.23M
Day High:=$1.37
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=$
52 week high:=$1.47

(rah)
Ex dividend date:=N/A
Open:=
                Open: 87.80
              
Updating Change % After:=-0.04%
Updating Change %:=0.00%
Updating Price After:=$   
     87.87
Previous close:=$
   87.90
Updating Change $:=0.00
Volume:=6,747
Day Low:=$87.58
Dividend:=N/A
Market cap:=$4.81B
Updating Change $ After:=-0.03
EPS:=4.49
Average volume:=677,313
Day High:=$88.17
P/E ratio:=19.56
52 week low:=$54.70
Div yield:=N/A
Updating Price:=$
52 week high:=$91.35

(ras)
Ex dividend date:=N/A
Open:=
                Open: 5.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.84%
Updating Price After:=$   
     5.88
Previous close:=$
   5.93
Updating Change $:=-0.05
Volume:=300
Day Low:=$5.82
Dividend:=N/A
Market cap:=$220.40M
Updating Change $ After:=0.00
EPS:=1.88
Average volume:=1.21M
Day High:=$6.04
P/E ratio:=3.13
52 week low:=$2.03
Div yield:=N/A
Updating Price:=$
52 week high:=$7.31

(rden)
Ex dividend date:=N/A
Open:=
                Open: 34.27
              
Updating Change % After:=+0.05%
Updating Change %:=-0.62%
Updating Price After:=$   
     33.93
Previous close:=$
   34.12
Updating Change $:=-0.21
Volume:=100
Day Low:=$33.80
Dividend:=N/A
Market cap:=$987.02M
Updating Change $ After:=+0.02
EPS:=1.35
Average volume:=156,650
Day High:=$34.27
P/E ratio:=25.18
52 week low:=$14.31
Div yield:=N/A
Updating Price:=$
52 week high:=$34.62

(recn)
Ex dividend date:=5/25/11
Open:=
                Open: 13.16
              
Updating Change % After:=-1.50%
Updating Change %:=+1.52%
Updating Price After:=$   
     13.16
Previous close:=$
   13.16
Updating Change $:=+0.20
Volume:=14,581
Day Low:=$13.05
Dividend:=0.04
Market cap:=$586.37M
Updating Change $ After:=-0.20
EPS:=0.54
Average volume:=316,850
Day High:=$13.46
P/E ratio:=24.90
52 week low:=$11.00
Div yield:=1.20%
Updating Price:=$
52 week high:=$21.94

(reg)
Ex dividend date:=5/16/11
Open:=
                Open: 47.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.49%
Updating Price After:=$   
     47.20
Previous close:=$
   46.97
Updating Change $:=+0.23
Volume:=10,241
Day Low:=$46.86
Dividend:=0.46
Market cap:=$4.25B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=858,878
Day High:=$47.44
P/E ratio:=N/A
52 week low:=$34.98
Div yield:=3.92%
Updating Price:=$
52 week high:=$47.90

(ren)
Ex dividend date:=N/A
Open:=
                Open: 17.41
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     17.40
Previous close:=$
   17.40
Updating Change $:=0.00
Volume:=196,333
Day Low:=$17.25
Dividend:=N/A
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=433,231
Day High:=$17.50
P/E ratio:=N/A
52 week low:=$10.48
Div yield:=N/A
Updating Price:=$
52 week high:=$18.55

(rev)
Ex dividend date:=N/A
Open:=
                Open: 19.20
              
Updating Change % After:=-0.06%
Updating Change %:=-0.83%
Updating Price After:=$   
     19.07
Previous close:=$
   19.24
Updating Change $:=-0.16
Volume:=300
Day Low:=$18.82
Dividend:=N/A
Market cap:=$990.30M
Updating Change $ After:=-0.01
EPS:=6.41
Average volume:=96,799
Day High:=$19.27
P/E ratio:=2.98
52 week low:=$9.22
Div yield:=N/A
Updating Price:=$
52 week high:=$19.33

(revu)
Ex dividend date:=N/A
Open:=
                Open: 0.29
              
Updating Change % After:=0.00%
Updating Change %:=-11.67%
Updating Price After:=$   
     0.27
Previous close:=$
   0.30
Updating Change $:=-0.04
Volume:=600
Day Low:=$0.27
Dividend:=N/A
Market cap:=$16.87M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=692,208
Day High:=$0.30
P/E ratio:=N/A
52 week low:=$0.18
Div yield:=N/A
Updating Price:=$
52 week high:=$2.51

(rfmd)
Ex dividend date:=N/A
Open:=
                Open: 6.25
              
Updating Change % After:=-0.13%
Updating Change %:=+5.36%
Updating Price After:=$   
     6.48
Previous close:=$
   6.16
Updating Change $:=+0.33
Volume:=15,553
Day Low:=$6.22
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=-0.0084
EPS:=0.44
Average volume:=5.35M
Day High:=$6.52
P/E ratio:=14.67
52 week low:=$4.00
Div yield:=N/A
Updating Price:=$
52 week high:=$8.48

(rgr)
Ex dividend date:=5/11/11
Open:=
                Open: 23.40
              
Updating Change % After:=-0.41%
Updating Change %:=+1.67%
Updating Price After:=$   
     23.66
Previous close:=$
   23.37
Updating Change $:=+0.39
Volume:=100
Day Low:=$23.24
Dividend:=0.10
Market cap:=$437.43M
Updating Change $ After:=-0.10
EPS:=1.47
Average volume:=115,032
Day High:=$23.82
P/E ratio:=16.17
52 week low:=$12.66
Div yield:=1.63%
Updating Price:=$
52 week high:=$24.05

(rhi)
Ex dividend date:=5/23/11
Open:=
                Open: 29.84
              
Updating Change % After:=+0.35%
Updating Change %:=-1.41%
Updating Price After:=$   
     29.45
Previous close:=$
   29.77
Updating Change $:=-0.42
Volume:=138,233
Day Low:=$29.25
Dividend:=0.14
Market cap:=$3.79B
Updating Change $ After:=+0.10
EPS:=0.75
Average volume:=1.75M
Day High:=$29.92
P/E ratio:=39.32
52 week low:=$21.16
Div yield:=1.91%
Updating Price:=$
52 week high:=$34.26

(rigl)
Ex dividend date:=N/A
Open:=
                Open: 9.57
              
Updating Change % After:=0.00%
Updating Change %:=+3.46%
Updating Price After:=$   
     9.88
Previous close:=$
   9.55
Updating Change $:=+0.33
Volume:=160
Day Low:=$9.37
Dividend:=N/A
Market cap:=$641.90M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=526,866
Day High:=$9.98
P/E ratio:=13.09
52 week low:=$6.42
Div yield:=N/A
Updating Price:=$
52 week high:=$10.21

(rimm)
Ex dividend date:=N/A
Open:=
                Open: 27.75
              
Updating Change % After:=-0.04%
Updating Change %:=-0.04%
Updating Price After:=$   
     27.90
Previous close:=$
   27.92
Updating Change $:=-0.01
Volume:=31,794
Day Low:=$27.12
Dividend:=N/A
Market cap:=$14.63B
Updating Change $ After:=-0.01
EPS:=6.36
Average volume:=21.39M
Day High:=$28.00
P/E ratio:=4.39
52 week low:=$25.60
Div yield:=N/A
Updating Price:=$
52 week high:=$70.54

(rjet)
Ex dividend date:=N/A
Open:=
                Open: 4.43
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     4.40
Previous close:=$
   4.40
Updating Change $:=0.00
Volume:=5,159
Day Low:=$4.34
Dividend:=N/A
Market cap:=$210.12M
Updating Change $ After:=0.00
EPS:=0.00
Average volume:=610,180
Day High:=$4.45
P/E ratio:=1000.00
52 week low:=$4.20
Div yield:=N/A
Updating Price:=$
52 week high:=$9.58

(rkt)
Ex dividend date:=5/6/11
Open:=
                Open: 64.19
              
Updating Change % After:=-0.52%
Updating Change %:=+0.09%
Updating Price After:=$   
     64.17
Previous close:=$
   64.44
Updating Change $:=+0.06
Volume:=22,000
Day Low:=$63.65
Dividend:=0.20
Market cap:=$4.37B
Updating Change $ After:=-0.33
EPS:=5.68
Average volume:=1.40M
Day High:=$64.52
P/E ratio:=11.35
52 week low:=$15.91
Div yield:=1.24%
Updating Price:=$
52 week high:=$78.64

(rli)
Ex dividend date:=5/26/11
Open:=
                Open: 65.58
              
Updating Change % After:=+1.19%
Updating Change %:=+1.19%
Updating Price After:=$   
     66.28
Previous close:=$
   65.50
Updating Change $:=+0.78
Volume:=113,736
Day Low:=$65.40
Dividend:=0.30
Market cap:=$1.30B
Updating Change $ After:=+0.78
EPS:=6.09
Average volume:=81,427
Day High:=$66.53
P/E ratio:=10.88
52 week low:=$50.86
Div yield:=1.81%
Updating Price:=$
52 week high:=$66.53

(rloc)
Ex dividend date:=N/A
Open:=
                Open: 19.82
              
Updating Change % After:=-0.26%
Updating Change %:=-0.10%
Updating Price After:=$   
     19.80
Previous close:=$
   19.87
Updating Change $:=-0.02
Volume:=300
Day Low:=$19.59
Dividend:=N/A
Market cap:=$909.33M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=178,013
Day High:=$20.00
P/E ratio:=N/A
52 week low:=$12.52
Div yield:=N/A
Updating Price:=$
52 week high:=$28.39

(rnow)
Ex dividend date:=N/A
Open:=
                Open: 30.25
              
Updating Change % After:=-0.85%
Updating Change %:=+0.86%
Updating Price After:=$   
     30.25
Previous close:=$
   30.25
Updating Change $:=+0.26
Volume:=600
Day Low:=$29.88
Dividend:=N/A
Market cap:=$987.11M
Updating Change $ After:=-0.26
EPS:=0.82
Average volume:=307,449
Day High:=$30.83
P/E ratio:=37.08
52 week low:=$14.94
Div yield:=N/A
Updating Price:=$
52 week high:=$36.70

(rnr)
Ex dividend date:=6/13/11
Open:=
                Open: 70.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     69.85
Previous close:=$
   70.04
Updating Change $:=-0.19
Volume:=13,630
Day Low:=$69.77
Dividend:=0.26
Market cap:=$3.58B
Updating Change $ After:=0.00
EPS:=5.36
Average volume:=557,147
Day High:=$70.54
P/E ratio:=13.04
52 week low:=$55.18
Div yield:=1.49%
Updating Price:=$
52 week high:=$73.93

(rnst)
Ex dividend date:=6/13/11
Open:=
                Open: 15.81
              
Updating Change % After:=-0.80%
Updating Change %:=-0.13%
Updating Price After:=$   
     15.72
Previous close:=$
   15.87
Updating Change $:=-0.02
Volume:=100
Day Low:=$15.46
Dividend:=0.17
Market cap:=$389.87M
Updating Change $ After:=-0.13
EPS:=1.49
Average volume:=63,535
Day High:=$15.88
P/E ratio:=10.62
52 week low:=$12.85
Div yield:=4.29%
Updating Price:=$
52 week high:=$18.09

(roc)
Ex dividend date:=N/A
Open:=
                Open: 60.75
              
Updating Change % After:=-0.23%
Updating Change %:=+0.76%
Updating Price After:=$   
     61.01
Previous close:=$
   60.66
Updating Change $:=+0.46
Volume:=0
Day Low:=$60.41
Dividend:=N/A
Market cap:=$4.60B
Updating Change $ After:=-0.14
EPS:=3.34
Average volume:=1.15M
Day High:=$61.41
P/E ratio:=18.28
52 week low:=$24.88
Div yield:=N/A
Updating Price:=$
52 week high:=$61.42

(rocm)
Ex dividend date:=N/A
Open:=
                Open: 9.30
              
Updating Change % After:=-0.19%
Updating Change %:=+1.08%
Updating Price After:=$   
     9.37
Previous close:=$
   9.29
Updating Change $:=+0.10
Volume:=700
Day Low:=$9.28
Dividend:=N/A
Market cap:=$115.58M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=73,345
Day High:=$9.43
P/E ratio:=N/A
52 week low:=$8.27
Div yield:=N/A
Updating Price:=$
52 week high:=$11.84

(rodm)
Ex dividend date:=N/A
Open:=
                Open: 1.51
              
Updating Change % After:=0.00%
Updating Change %:=+1.35%
Updating Price After:=$   
     1.50
Previous close:=$
   1.48
Updating Change $:=+0.02
Volume:=400
Day Low:=$1.36
Dividend:=N/A
Market cap:=$50.98M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=121,855
Day High:=$1.57
P/E ratio:=N/A
52 week low:=$1.20
Div yield:=N/A
Updating Price:=$
52 week high:=$3.33

(roiak)
Ex dividend date:=N/A
Open:=
                Open: 1.58
              
Updating Change % After:=0.00%
Updating Change %:=-1.86%
Updating Price After:=$   
     1.58
Previous close:=$
   1.61
Updating Change $:=-0.03
Volume:=200
Day Low:=$1.50
Dividend:=N/A
Market cap:=$87.24M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=477,110
Day High:=$1.62
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=$
52 week high:=$3.04

(rok)
Ex dividend date:=8/11/11
Open:=
                Open: 83.47
              
Updating Change % After:=+0.13%
Updating Change %:=-0.94%
Updating Price After:=$   
     83.16
Previous close:=$
   83.84
Updating Change $:=-0.79
Volume:=2,908
Day Low:=$82.54
Dividend:=0.43
Market cap:=$11.95B
Updating Change $ After:=+0.11
EPS:=3.88
Average volume:=1.14M
Day High:=$83.81
P/E ratio:=21.42
52 week low:=$48.35
Div yield:=2.05%
Updating Price:=$
52 week high:=$98.19

(rol)
Ex dividend date:=5/6/11
Open:=
                Open: 21.07
              
Updating Change % After:=-1.65%
Updating Change %:=-1.65%
Updating Price After:=$   
     20.82
Previous close:=$
   21.17
Updating Change $:=-0.35
Volume:=157,864
Day Low:=$20.81
Dividend:=0.07
Market cap:=$3.06B
Updating Change $ After:=-0.35
EPS:=0.62
Average volume:=284,295
Day High:=$21.07
P/E ratio:=33.74
52 week low:=$13.36
Div yield:=1.34%
Updating Price:=$
52 week high:=$21.60

(roll)
Ex dividend date:=N/A
Open:=
                Open: 40.11
              
Updating Change % After:=+0.12%
Updating Change %:=+0.12%
Updating Price After:=$   
     40.09
Previous close:=$
   40.04
Updating Change $:=+0.05
Volume:=38,014
Day Low:=$39.96
Dividend:=N/A
Market cap:=$853.94M
Updating Change $ After:=+0.05
EPS:=1.55
Average volume:=94,264
Day High:=$40.53
P/E ratio:=25.78
52 week low:=$28.38
Div yield:=N/A
Updating Price:=$
52 week high:=$40.78

(rop)
Ex dividend date:=7/6/11
Open:=
                Open: 83.94
              
Updating Change % After:=-0.40%
Updating Change %:=+0.64%
Updating Price After:=$   
     84.12
Previous close:=$
   83.92
Updating Change $:=+0.54
Volume:=1,753
Day Low:=$83.35
Dividend:=0.11
Market cap:=$7.93B
Updating Change $ After:=-0.34
EPS:=3.58
Average volume:=512,952
Day High:=$84.50
P/E ratio:=23.56
52 week low:=$56.96
Div yield:=0.52%
Updating Price:=$
52 week high:=$88.76

(rose)
Ex dividend date:=N/A
Open:=
                Open: 55.84
              
Updating Change % After:=+0.05%
Updating Change %:=+1.88%
Updating Price After:=$   
     56.80
Previous close:=$
   55.72
Updating Change $:=+1.05
Volume:=2,066
Day Low:=$55.48
Dividend:=N/A
Market cap:=$2.95B
Updating Change $ After:=+0.03
EPS:=0.43
Average volume:=948,911
Day High:=$57.06
P/E ratio:=130.90
52 week low:=$18.84
Div yield:=N/A
Updating Price:=$
52 week high:=$57.62

(rost)
Ex dividend date:=6/3/11
Open:=
                Open: 77.62
              
Updating Change % After:=-0.03%
Updating Change %:=+0.44%
Updating Price After:=$   
     78.14
Previous close:=$
   77.82
Updating Change $:=+0.34
Volume:=17,802
Day Low:=$77.02
Dividend:=0.22
Market cap:=$9.03B
Updating Change $ After:=-0.02
EPS:=5.01
Average volume:=1.24M
Day High:=$78.36
P/E ratio:=15.59
52 week low:=$48.71
Div yield:=1.13%
Updating Price:=$
52 week high:=$83.11

(rt)
Ex dividend date:=7/19/07
Open:=
                Open: 9.51
              
Updating Change % After:=-14.03%
Updating Change %:=-14.03%
Updating Price After:=$   
     9.50
Previous close:=$
   11.05
Updating Change $:=-1.55
Volume:=4.81m
Day Low:=$9.35
Dividend:=N/A
Market cap:=$724.54M
Updating Change $ After:=-1.55
EPS:=0.83
Average volume:=792,240
Day High:=$10.00
P/E ratio:=11.49
52 week low:=$9.09
Div yield:=N/A
Updating Price:=$
52 week high:=$15.57

(rtec)
Ex dividend date:=N/A
Open:=
                Open: 9.49
              
Updating Change % After:=-0.47%
Updating Change %:=+1.89%
Updating Price After:=$   
     9.63
Previous close:=$
   9.50
Updating Change $:=+0.18
Volume:=600
Day Low:=$9.45
Dividend:=N/A
Market cap:=$294.36M
Updating Change $ After:=-0.05
EPS:=0.99
Average volume:=313,750
Day High:=$9.69
P/E ratio:=9.79
52 week low:=$7.01
Div yield:=N/A
Updating Price:=$
52 week high:=$12.75

(rtix)
Ex dividend date:=N/A
Open:=
                Open: 3.11
              
Updating Change % After:=+0.30%
Updating Change %:=+0.96%
Updating Price After:=$   
     3.15
Previous close:=$
   3.11
Updating Change $:=+0.03
Volume:=8,700
Day Low:=$3.10
Dividend:=N/A
Market cap:=$170.44M
Updating Change $ After:=+0.0093
EPS:=N/A
Average volume:=454,011
Day High:=$3.17
P/E ratio:=N/A
52 week low:=$2.02
Div yield:=N/A
Updating Price:=$
52 week high:=$3.25

(rue)
Ex dividend date:=N/A
Open:=
                Open: 33.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     33.71
Previous close:=$
   33.88
Updating Change $:=-0.17
Volume:=853
Day Low:=$33.51
Dividend:=N/A
Market cap:=$817.37M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=348,430
Day High:=$33.92
P/E ratio:=24.82
52 week low:=$20.28
Div yield:=N/A
Updating Price:=$
52 week high:=$37.33

(rwt)
Ex dividend date:=6/28/11
Open:=
                Open: 14.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.67%
Updating Price After:=$   
     15.06
Previous close:=$
   14.96
Updating Change $:=+0.10
Volume:=967
Day Low:=$14.96
Dividend:=0.25
Market cap:=$1.17B
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=471,799
Day High:=$15.11
P/E ratio:=15.00
52 week low:=$13.49
Div yield:=6.64%
Updating Price:=$
52 week high:=$17.16

(safm)
Ex dividend date:=5/6/11
Open:=
                Open: 47.03
              
Updating Change % After:=-0.20%
Updating Change %:=-0.28%
Updating Price After:=$   
     46.79
Previous close:=$
   47.01
Updating Change $:=-0.13
Volume:=220
Day Low:=$46.05
Dividend:=0.17
Market cap:=$1.03B
Updating Change $ After:=-0.09
EPS:=1.44
Average volume:=383,569
Day High:=$47.07
P/E ratio:=32.48
52 week low:=$38.17
Div yield:=1.45%
Updating Price:=$
52 week high:=$51.38

(saft)
Ex dividend date:=5/27/11
Open:=
                Open: 42.03
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     41.41
Previous close:=$
   41.90
Updating Change $:=-0.49
Volume:=656
Day Low:=$41.19
Dividend:=0.50
Market cap:=$628.42M
Updating Change $ After:=0.00
EPS:=2.62
Average volume:=44,873
Day High:=$42.03
P/E ratio:=15.78
52 week low:=$38.92
Div yield:=4.83%
Updating Price:=$
52 week high:=$50.10

(sam)
Ex dividend date:=N/A
Open:=
                Open: 92.07
              
Updating Change % After:=+0.38%
Updating Change %:=+0.38%
Updating Price After:=$   
     92.31
Previous close:=$
   91.96
Updating Change $:=+0.35
Volume:=31,853
Day Low:=$91.83
Dividend:=N/A
Market cap:=$1.22B
Updating Change $ After:=+0.35
EPS:=3.42
Average volume:=69,575
Day High:=$92.69
P/E ratio:=27.03
52 week low:=$60.95
Div yield:=N/A
Updating Price:=$
52 week high:=$100.93

(sanm)
Ex dividend date:=N/A
Open:=
                Open: 9.52
              
Updating Change % After:=-0.86%
Updating Change %:=+0.42%
Updating Price After:=$   
     9.49
Previous close:=$
   9.53
Updating Change $:=+0.04
Volume:=7,300
Day Low:=$9.26
Dividend:=N/A
Market cap:=$747.97M
Updating Change $ After:=-0.08
EPS:=1.12
Average volume:=729,885
Day High:=$9.65
P/E ratio:=8.51
52 week low:=$8.80
Div yield:=N/A
Updating Price:=$
52 week high:=$17.32

(sbib)
Ex dividend date:=6/16/11
Open:=
                Open: 8.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.75%
Updating Price After:=$   
     7.97
Previous close:=$
   8.03
Updating Change $:=-0.06
Volume:=1,133
Day Low:=$7.88
Dividend:=0.02
Market cap:=$795.98M
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=704,418
Day High:=$8.04
P/E ratio:=260.46
52 week low:=$4.48
Div yield:=0.75%
Updating Price:=$
52 week high:=$9.37

(sbp)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sbsi)
Ex dividend date:=5/24/11
Open:=
                Open: 20.46
              
Updating Change % After:=0.00%
Updating Change %:=+1.03%
Updating Price After:=$   
     20.63
Previous close:=$
   20.42
Updating Change $:=+0.21
Volume:=702
Day Low:=$20.40
Dividend:=0.17
Market cap:=$330.46M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=39,357
Day High:=$20.74
P/E ratio:=10.12
52 week low:=$16.93
Div yield:=3.30%
Updating Price:=$
52 week high:=$22.10

(sbux)
Ex dividend date:=5/9/11
Open:=
                Open: 40.51
              
Updating Change % After:=-0.02%
Updating Change %:=-0.07%
Updating Price After:=$   
     40.34
Previous close:=$
   40.38
Updating Change $:=-0.03
Volume:=23,916
Day Low:=$40.25
Dividend:=0.13
Market cap:=$29.86B
Updating Change $ After:=-0.01
EPS:=1.42
Average volume:=6.33M
Day High:=$40.72
P/E ratio:=28.44
52 week low:=$22.50
Div yield:=1.29%
Updating Price:=$
52 week high:=$41.11

(scl)
Ex dividend date:=5/25/11
Open:=
                Open: 75.46
              
Updating Change % After:=-0.38%
Updating Change %:=+0.49%
Updating Price After:=$   
     75.57
Previous close:=$
   75.49
Updating Change $:=+0.37
Volume:=400
Day Low:=$74.89
Dividend:=0.26
Market cap:=$750.40M
Updating Change $ After:=-0.29
EPS:=5.67
Average volume:=40,052
Day High:=$75.86
P/E ratio:=13.38
52 week low:=$53.55
Div yield:=1.37%
Updating Price:=$
52 week high:=$78.86

(scmp)
Ex dividend date:=N/A
Open:=
                Open: 4.08
              
Updating Change % After:=0.00%
Updating Change %:=+1.72%
Updating Price After:=$   
     4.15
Previous close:=$
   4.08
Updating Change $:=+0.07
Volume:=539
Day Low:=$4.05
Dividend:=N/A
Market cap:=$170.76M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=45,408
Day High:=$4.16
P/E ratio:=N/A
52 week low:=$3.25
Div yield:=N/A
Updating Price:=$
52 week high:=$4.75

(scs)
Ex dividend date:=6/29/11
Open:=
                Open: 11.16
              
Updating Change % After:=+0.09%
Updating Change %:=-1.16%
Updating Price After:=$   
     11.07
Previous close:=$
   11.19
Updating Change $:=-0.13
Volume:=39,534
Day Low:=$10.94
Dividend:=0.06
Market cap:=$1.41B
Updating Change $ After:=+0.01
EPS:=0.29
Average volume:=624,187
Day High:=$11.29
P/E ratio:=37.66
52 week low:=$6.17
Div yield:=2.17%
Updating Price:=$
52 week high:=$12.12

(scvl)
Ex dividend date:=N/A
Open:=
                Open: 33.63
              
Updating Change % After:=+0.58%
Updating Change %:=-1.16%
Updating Price After:=$   
     33.48
Previous close:=$
   33.68
Updating Change $:=-0.39
Volume:=200
Day Low:=$33.23
Dividend:=N/A
Market cap:=$440.86M
Updating Change $ After:=+0.19
EPS:=2.08
Average volume:=64,554
Day High:=$33.75
P/E ratio:=15.97
52 week low:=$16.24
Div yield:=N/A
Updating Price:=$
52 week high:=$34.05

(seb)
Ex dividend date:=12/16/10
Open:=
                Open: 2,702.00
              
Updating Change % After:=-1.63%
Updating Change %:=-1.63%
Updating Price After:=$   
     2,660.00
Previous close:=$
   2,704.00
Updating Change $:=-44.00
Volume:=507
Day Low:=$2,620.03
Dividend:=0.75
Market cap:=$3.16B
Updating Change $ After:=-44.00
EPS:=277.74
Average volume:=1,187
Day High:=$2,705.00
P/E ratio:=9.58
52 week low:=$1,440.09
Div yield:=N/A
Updating Price:=$
52 week high:=$2,705.00

(see)
Ex dividend date:=8/31/11
Open:=
                Open: 23.03
              
Updating Change % After:=-0.11%
Updating Change %:=+0.17%
Updating Price After:=$   
     23.03
Previous close:=$
   23.01
Updating Change $:=+0.04
Volume:=29,418
Day Low:=$22.92
Dividend:=0.13
Market cap:=$3.57B
Updating Change $ After:=-0.02
EPS:=1.44
Average volume:=2.15M
Day High:=$23.10
P/E ratio:=16.02
52 week low:=$20.15
Div yield:=2.26%
Updating Price:=$
52 week high:=$28.77

(seno)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sf)
Ex dividend date:=5/21/02
Open:=
                Open: 39.84
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     40.37
Previous close:=$
   39.84
Updating Change $:=+0.53
Volume:=3,130
Day Low:=$39.62
Dividend:=N/A
Market cap:=$1.98B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=626,688
Day High:=$40.44
P/E ratio:=266.64
52 week low:=$28.72
Div yield:=N/A
Updating Price:=$
52 week high:=$49.94

(sfsf)
Ex dividend date:=N/A
Open:=
                Open: 27.83
              
Updating Change % After:=+4.13%
Updating Change %:=+4.13%
Updating Price After:=$   
     28.76
Previous close:=$
   27.62
Updating Change $:=+1.14
Volume:=2.30m
Day Low:=$27.83
Dividend:=N/A
Market cap:=$2.22B
Updating Change $ After:=+1.14
EPS:=N/A
Average volume:=1.34M
Day High:=$28.92
P/E ratio:=N/A
52 week low:=$27.47
Div yield:=N/A
Updating Price:=$
52 week high:=$28.92

(shld)
Ex dividend date:=N/A
Open:=
                Open: 75.67
              
Updating Change % After:=-0.35%
Updating Change %:=+0.63%
Updating Price After:=$   
     75.84
Previous close:=$
   75.62
Updating Change $:=+0.48
Volume:=11,120
Day Low:=$75.00
Dividend:=N/A
Market cap:=$7.98B
Updating Change $ After:=-0.26
EPS:=N/A
Average volume:=436,379
Day High:=$76.24
P/E ratio:=N/A
52 week low:=$60.12
Div yield:=N/A
Updating Price:=$
52 week high:=$94.79

(shoo)
Ex dividend date:=N/A
Open:=
                Open: 40.63
              
Updating Change % After:=-0.55%
Updating Change %:=-0.76%
Updating Price After:=$   
     40.00
Previous close:=$
   40.53
Updating Change $:=-0.31
Volume:=2,995
Day Low:=$40.08
Dividend:=N/A
Market cap:=$1.71B
Updating Change $ After:=-0.22
EPS:=1.83
Average volume:=320,575
Day High:=$40.63
P/E ratio:=22.01
52 week low:=$33.40
Div yield:=N/A
Updating Price:=$
52 week high:=$58.01

(shw)
Ex dividend date:=8/17/11
Open:=
                Open: 81.16
              
Updating Change % After:=+0.10%
Updating Change %:=-1.68%
Updating Price After:=$   
     79.72
Previous close:=$
   81.00
Updating Change $:=-1.36
Volume:=17,660
Day Low:=$79.47
Dividend:=0.37
Market cap:=$9.05B
Updating Change $ After:=+0.08
EPS:=4.63
Average volume:=1.08M
Day High:=$81.40
P/E ratio:=17.19
52 week low:=$66.13
Div yield:=1.83%
Updating Price:=$
52 week high:=$87.87

(sial)
Ex dividend date:=5/27/11
Open:=
                Open: 74.59
              
Updating Change % After:=+0.22%
Updating Change %:=-1.32%
Updating Price After:=$   
     73.69
Previous close:=$
   74.52
Updating Change $:=-0.99
Volume:=3,989
Day Low:=$73.43
Dividend:=0.18
Market cap:=$8.87B
Updating Change $ After:=+0.16
EPS:=3.28
Average volume:=608,671
Day High:=$74.59
P/E ratio:=22.44
52 week low:=$51.44
Div yield:=0.98%
Updating Price:=$
52 week high:=$76.16

(simg)
Ex dividend date:=N/A
Open:=
                Open: 6.15
              
Updating Change % After:=-0.31%
Updating Change %:=+0.98%
Updating Price After:=$   
     6.18
Previous close:=$
   6.14
Updating Change $:=+0.06
Volume:=1,300
Day Low:=$6.08
Dividend:=N/A
Market cap:=$495.43M
Updating Change $ After:=-0.02
EPS:=0.19
Average volume:=732,822
Day High:=$6.22
P/E ratio:=33.42
52 week low:=$3.27
Div yield:=N/A
Updating Price:=$
52 week high:=$10.20

(siro)
Ex dividend date:=N/A
Open:=
                Open: 55.38
              
Updating Change % After:=-0.08%
Updating Change %:=-0.27%
Updating Price After:=$   
     55.11
Previous close:=$
   55.30
Updating Change $:=-0.15
Volume:=1,052
Day Low:=$54.87
Dividend:=N/A
Market cap:=$3.07B
Updating Change $ After:=-0.04
EPS:=1.97
Average volume:=532,665
Day High:=$55.45
P/E ratio:=27.93
52 week low:=$29.55
Div yield:=N/A
Updating Price:=$
52 week high:=$57.87

(sivb)
Ex dividend date:=N/A
Open:=
                Open: 62.02
              
Updating Change % After:=-0.0037%
Updating Change %:=+1.43%
Updating Price After:=$   
     62.50
Previous close:=$
   61.62
Updating Change $:=+0.88
Volume:=8,020
Day Low:=$61.62
Dividend:=N/A
Market cap:=$2.62B
Updating Change $ After:=-0.0023
EPS:=2.52
Average volume:=452,312
Day High:=$63.40
P/E ratio:=24.81
52 week low:=$36.72
Div yield:=N/A
Updating Price:=$
52 week high:=$63.40

(sji)
Ex dividend date:=9/7/11
Open:=
                Open: 53.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     53.42
Previous close:=$
   53.62
Updating Change $:=-0.20
Volume:=110
Day Low:=$53.28
Dividend:=0.37
Market cap:=$1.60B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=134,330
Day High:=$53.78
P/E ratio:=18.30
52 week low:=$44.55
Div yield:=2.73%
Updating Price:=$
52 week high:=$58.03

(sjm)
Ex dividend date:=5/11/11
Open:=
                Open: 79.82
              
Updating Change % After:=-0.10%
Updating Change %:=+0.41%
Updating Price After:=$   
     79.92
Previous close:=$
   79.67
Updating Change $:=+0.33
Volume:=8,810
Day Low:=$79.36
Dividend:=0.44
Market cap:=$8.98B
Updating Change $ After:=-0.08
EPS:=4.08
Average volume:=739,737
Day High:=$80.26
P/E ratio:=19.63
52 week low:=$57.20
Div yield:=2.20%
Updating Price:=$
52 week high:=$80.26

(sjw)
Ex dividend date:=5/5/11
Open:=
                Open: 24.73
              
Updating Change % After:=-1.50%
Updating Change %:=-1.50%
Updating Price After:=$   
     24.29
Previous close:=$
   24.66
Updating Change $:=-0.37
Volume:=34,749
Day Low:=$24.06
Dividend:=0.17
Market cap:=$442.88M
Updating Change $ After:=-0.37
EPS:=1.28
Average volume:=36,540
Day High:=$24.73
P/E ratio:=18.98
52 week low:=$21.88
Div yield:=2.84%
Updating Price:=$
52 week high:=$28.00

(slh)
Ex dividend date:=5/19/11
Open:=
                Open: 59.33
              
Updating Change % After:=-0.12%
Updating Change %:=+0.20%
Updating Price After:=$   
     59.34
Previous close:=$
   59.29
Updating Change $:=+0.12
Volume:=3,400
Day Low:=$58.92
Dividend:=0.08
Market cap:=$4.17B
Updating Change $ After:=-0.07
EPS:=2.24
Average volume:=314,926
Day High:=$59.53
P/E ratio:=26.51
52 week low:=$36.87
Div yield:=0.50%
Updating Price:=$
52 week high:=$62.35

(slrc)
Ex dividend date:=6/15/11
Open:=
                Open: 24.21
              
Updating Change % After:=+0.06%
Updating Change %:=-0.12%
Updating Price After:=$   
     24.16
Previous close:=$
   24.18
Updating Change $:=-0.03
Volume:=5,000
Day Low:=$24.08
Dividend:=0.60
Market cap:=$880.21M
Updating Change $ After:=+0.01
EPS:=3.54
Average volume:=347,018
Day High:=$24.25
P/E ratio:=6.82
52 week low:=$18.75
Div yield:=9.94%
Updating Price:=$
52 week high:=$25.93

(smg)
Ex dividend date:=5/25/11
Open:=
                Open: 49.94
              
Updating Change % After:=-0.13%
Updating Change %:=-0.04%
Updating Price After:=$   
     49.93
Previous close:=$
   50.01
Updating Change $:=-0.02
Volume:=2,504
Day Low:=$49.68
Dividend:=0.25
Market cap:=$3.24B
Updating Change $ After:=-0.06
EPS:=3.32
Average volume:=794,693
Day High:=$50.30
P/E ratio:=15.07
52 week low:=$45.29
Div yield:=2.00%
Updating Price:=$
52 week high:=$60.62

(smod)
Ex dividend date:=N/A
Open:=
                Open: 9.18
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     9.17
Previous close:=$
   9.19
Updating Change $:=-0.02
Volume:=12,864
Day Low:=$9.17
Dividend:=N/A
Market cap:=$606.12M
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=1.36M
Day High:=$9.19
P/E ratio:=22.65
52 week low:=$4.31
Div yield:=N/A
Updating Price:=$
52 week high:=$9.31

(smrt)
Ex dividend date:=12/6/10
Open:=
                Open: 9.91
              
Updating Change % After:=+0.12%
Updating Change %:=-0.71%
Updating Price After:=$   
     9.85
Previous close:=$
   9.91
Updating Change $:=-0.07
Volume:=1,700
Day Low:=$9.71
Dividend:=0.50
Market cap:=$441.83M
Updating Change $ After:=+0.01
EPS:=1.13
Average volume:=168,874
Day High:=$9.98
P/E ratio:=8.71
52 week low:=$6.56
Div yield:=N/A
Updating Price:=$
52 week high:=$10.95

(smsi)
Ex dividend date:=N/A
Open:=
                Open: 3.98
              
Updating Change % After:=+1.28%
Updating Change %:=-1.51%
Updating Price After:=$   
     3.96
Previous close:=$
   3.97
Updating Change $:=-0.06
Volume:=1,600
Day Low:=$3.90
Dividend:=N/A
Market cap:=$139.18M
Updating Change $ After:=+0.05
EPS:=0.09
Average volume:=554,424
Day High:=$4.04
P/E ratio:=45.95
52 week low:=$3.79
Div yield:=N/A
Updating Price:=$
52 week high:=$17.03

(sndk)
Ex dividend date:=N/A
Open:=
                Open: 43.99
              
Updating Change % After:=0.00%
Updating Change %:=+9.62%
Updating Price After:=$   
     45.57
Previous close:=$
   41.57
Updating Change $:=+4.00
Volume:=45,413
Day Low:=$43.91
Dividend:=N/A
Market cap:=$10.89B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=6.53M
Day High:=$46.47
P/E ratio:=24.87
52 week low:=$33.03
Div yield:=N/A
Updating Price:=$
52 week high:=$53.61

(snh)
Ex dividend date:=7/7/11
Open:=
                Open: 24.41
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     24.49
Previous close:=$
   24.42
Updating Change $:=+0.07
Volume:=8,245
Day Low:=$24.33
Dividend:=0.37
Market cap:=$3.70B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.56M
Day High:=$24.64
P/E ratio:=29.37
52 week low:=$20.42
Div yield:=6.04%
Updating Price:=$
52 week high:=$25.28

(solr)
Ex dividend date:=N/A
Open:=
                Open: 15.18
              
Updating Change % After:=-0.20%
Updating Change %:=0.00%
Updating Price After:=$   
     15.15
Previous close:=$
   15.18
Updating Change $:=0.00
Volume:=981
Day Low:=$14.83
Dividend:=N/A
Market cap:=$1.94B
Updating Change $ After:=-0.03
EPS:=1.37
Average volume:=5.34M
Day High:=$15.32
P/E ratio:=11.11
52 week low:=$6.10
Div yield:=N/A
Updating Price:=$
52 week high:=$17.50

(sonc)
Ex dividend date:=N/A
Open:=
                Open: 11.23
              
Updating Change % After:=+0.06%
Updating Change %:=-1.43%
Updating Price After:=$   
     11.07
Previous close:=$
   11.22
Updating Change $:=-0.16
Volume:=1,100
Day Low:=$10.99
Dividend:=N/A
Market cap:=$689.34M
Updating Change $ After:=+0.0070
EPS:=0.19
Average volume:=786,615
Day High:=$11.34
P/E ratio:=59.14
52 week low:=$7.30
Div yield:=N/A
Updating Price:=$
52 week high:=$11.86

(sone)
Ex dividend date:=N/A
Open:=
                Open: 7.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.43%
Updating Price After:=$   
     7.04
Previous close:=$
   7.01
Updating Change $:=+0.03
Volume:=2,282
Day Low:=$6.95
Dividend:=N/A
Market cap:=$374.51M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=501,920
Day High:=$7.05
P/E ratio:=N/A
52 week low:=$4.73
Div yield:=N/A
Updating Price:=$
52 week high:=$7.75

(spec)
Ex dividend date:=6/21/04
Open:=
                Open: 0.60
              
Updating Change % After:=+3.45%
Updating Change %:=+3.45%
Updating Price After:=€   
     0.60
Previous close:=€
   0.58
Updating Change $:=+0.02
Volume:=7,983
Day Low:=€0.60
Dividend:=N/A
Market cap:=€21.97M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=31,996
Day High:=€0.60
P/E ratio:=N/A
52 week low:=€0.58
Div yield:=N/A
Updating Price:=€
52 week high:=€0.86

(spls)
Ex dividend date:=6/22/11
Open:=
                Open: 15.77
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     15.74
Previous close:=$
   15.74
Updating Change $:=0.00
Volume:=49,069
Day Low:=$15.50
Dividend:=0.10
Market cap:=$11.09B
Updating Change $ After:=0.00
EPS:=1.24
Average volume:=14.46M
Day High:=$15.77
P/E ratio:=12.67
52 week low:=$14.75
Div yield:=2.54%
Updating Price:=$
52 week high:=$23.75

(spmd)
Ex dividend date:=N/A
Open:=
                Open: 3.95
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     3.92
Previous close:=$
   3.98
Updating Change $:=-0.06
Volume:=300
Day Low:=$3.76
Dividend:=N/A
Market cap:=$61.74M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=229,770
Day High:=$3.96
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=$
52 week high:=$22.50

(spn)
Ex dividend date:=N/A
Open:=
                Open: 40.43
              
Updating Change % After:=0.00%
Updating Change %:=+2.72%
Updating Price After:=$   
     41.49
Previous close:=$
   40.39
Updating Change $:=+1.10
Volume:=11,725
Day Low:=$40.21
Dividend:=N/A
Market cap:=$3.17B
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=916,383
Day High:=$41.56
P/E ratio:=44.21
52 week low:=$20.40
Div yield:=N/A
Updating Price:=$
52 week high:=$41.65

(sptn)
Ex dividend date:=5/27/11
Open:=
                Open: 20.40
              
Updating Change % After:=-1.08%
Updating Change %:=-1.08%
Updating Price After:=$   
     20.15
Previous close:=$
   20.37
Updating Change $:=-0.22
Volume:=155,448
Day Low:=$19.90
Dividend:=0.07
Market cap:=$469.72M
Updating Change $ After:=-0.22
EPS:=1.43
Average volume:=165,182
Day High:=$20.40
P/E ratio:=14.06
52 week low:=$12.76
Div yield:=1.29%
Updating Price:=$
52 week high:=$21.37

(spw)
Ex dividend date:=6/10/11
Open:=
                Open: 82.42
              
Updating Change % After:=-0.23%
Updating Change %:=+0.76%
Updating Price After:=$   
     83.01
Previous close:=$
   82.57
Updating Change $:=+0.63
Volume:=2,403
Day Low:=$82.03
Dividend:=0.25
Market cap:=$4.20B
Updating Change $ After:=-0.19
EPS:=4.05
Average volume:=408,344
Day High:=$83.44
P/E ratio:=20.55
52 week low:=$55.62
Div yield:=1.20%
Updating Price:=$
52 week high:=$87.13

(srcl)
Ex dividend date:=N/A
Open:=
                Open: 92.61
              
Updating Change % After:=-0.11%
Updating Change %:=-0.44%
Updating Price After:=$   
     92.09
Previous close:=$
   92.60
Updating Change $:=-0.41
Volume:=2,503
Day Low:=$91.59
Dividend:=N/A
Market cap:=$7.84B
Updating Change $ After:=-0.10
EPS:=2.46
Average volume:=412,962
Day High:=$92.61
P/E ratio:=37.45
52 week low:=$61.02
Div yield:=N/A
Updating Price:=$
52 week high:=$95.71

(srdx)
Ex dividend date:=N/A
Open:=
                Open: 11.73
              
Updating Change % After:=-0.07%
Updating Change %:=-1.02%
Updating Price After:=$   
     11.59
Previous close:=$
   11.72
Updating Change $:=-0.12
Volume:=800
Day Low:=$11.52
Dividend:=N/A
Market cap:=$205.12M
Updating Change $ After:=-0.0084
EPS:=N/A
Average volume:=90,869
Day High:=$11.73
P/E ratio:=N/A
52 week low:=$8.29
Div yield:=N/A
Updating Price:=$
52 week high:=$15.50

(sri)
Ex dividend date:=N/A
Open:=
                Open: 14.36
              
Updating Change % After:=-1.39%
Updating Change %:=-1.39%
Updating Price After:=$   
     14.16
Previous close:=$
   14.36
Updating Change $:=-0.20
Volume:=82,130
Day Low:=$14.07
Dividend:=N/A
Market cap:=$386.44M
Updating Change $ After:=-0.20
EPS:=0.50
Average volume:=173,992
Day High:=$14.36
P/E ratio:=28.42
52 week low:=$7.90
Div yield:=N/A
Updating Price:=$
52 week high:=$17.22

(srsl)
Ex dividend date:=N/A
Open:=
                Open: 9.46
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     9.44
Previous close:=$
   9.51
Updating Change $:=-0.07
Volume:=512
Day Low:=$9.41
Dividend:=N/A
Market cap:=$138.19M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=48,918
Day High:=$9.59
P/E ratio:=81.80
52 week low:=$7.56
Div yield:=N/A
Updating Price:=$
52 week high:=$11.07

(srx)
Ex dividend date:=N/A
Open:=
                Open: 5.04
              
Updating Change % After:=+1.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     5.04
Previous close:=$
   4.99
Updating Change $:=+0.05
Volume:=1,600
Day Low:=$5.04
Dividend:=N/A
Market cap:=$84.10M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=3,465
Day High:=$5.04
P/E ratio:=N/A
52 week low:=$3.60
Div yield:=N/A
Updating Price:=$
52 week high:=$5.50

(srz)
Ex dividend date:=N/A
Open:=
                Open: 9.50
              
Updating Change % After:=-0.29%
Updating Change %:=+1.37%
Updating Price After:=$   
     9.62
Previous close:=$
   9.52
Updating Change $:=+0.13
Volume:=2,100
Day Low:=$9.46
Dividend:=N/A
Market cap:=$538.94M
Updating Change $ After:=-0.03
EPS:=0.42
Average volume:=785,971
Day High:=$9.69
P/E ratio:=22.99
52 week low:=$2.18
Div yield:=N/A
Updating Price:=$
52 week high:=$12.44

(ssp)
Ex dividend date:=8/27/08
Open:=
                Open: 8.73
              
Updating Change % After:=-0.11%
Updating Change %:=-0.11%
Updating Price After:=$   
     8.75
Previous close:=$
   8.76
Updating Change $:=-0.01
Volume:=101,476
Day Low:=$8.63
Dividend:=N/A
Market cap:=$502.68M
Updating Change $ After:=-0.01
EPS:=0.14
Average volume:=284,718
Day High:=$8.79
P/E ratio:=61.75
52 week low:=$6.71
Div yield:=N/A
Updating Price:=$
52 week high:=$10.56

(stba)
Ex dividend date:=4/28/11
Open:=
                Open: 17.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.96%
Updating Price After:=$   
     17.61
Previous close:=$
   17.78
Updating Change $:=-0.17
Volume:=2,418
Day Low:=$17.38
Dividend:=0.15
Market cap:=$491.47M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=91,105
Day High:=$17.78
P/E ratio:=14.08
52 week low:=$16.64
Div yield:=3.41%
Updating Price:=$
52 week high:=$23.91

(stfc)
Ex dividend date:=6/9/11
Open:=
                Open: 17.92
              
Updating Change % After:=+0.63%
Updating Change %:=-1.34%
Updating Price After:=$   
     17.78
Previous close:=$
   17.91
Updating Change $:=-0.24
Volume:=400
Day Low:=$17.68
Dividend:=0.15
Market cap:=$708.08M
Updating Change $ After:=+0.11
EPS:=0.60
Average volume:=29,766
Day High:=$17.96
P/E ratio:=29.23
52 week low:=$13.40
Div yield:=3.40%
Updating Price:=$
52 week high:=$18.35

(sti)
Ex dividend date:=5/27/11
Open:=
                Open: 25.95
              
Updating Change % After:=+0.12%
Updating Change %:=+0.86%
Updating Price After:=$   
     25.98
Previous close:=$
   25.73
Updating Change $:=+0.22
Volume:=96,050
Day Low:=$25.33
Dividend:=0.01
Market cap:=$13.37B
Updating Change $ After:=+0.03
EPS:=0.36
Average volume:=5.17M
Day High:=$26.31
P/E ratio:=72.79
52 week low:=$21.94
Div yield:=0.15%
Updating Price:=$
52 week high:=$33.14

(stnr)
Ex dividend date:=N/A
Open:=
                Open: 50.80
              
Updating Change % After:=-1.03%
Updating Change %:=+1.04%
Updating Price After:=$   
     50.72
Previous close:=$
   50.72
Updating Change $:=+0.53
Volume:=300
Day Low:=$50.37
Dividend:=N/A
Market cap:=$757.81M
Updating Change $ After:=-0.53
EPS:=3.18
Average volume:=54,325
Day High:=$51.62
P/E ratio:=16.11
52 week low:=$33.47
Div yield:=N/A
Updating Price:=$
52 week high:=$51.62

(stu)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(stwd)
Ex dividend date:=6/28/11
Open:=
                Open: 20.56
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     20.39
Previous close:=$
   20.54
Updating Change $:=-0.15
Volume:=264
Day Low:=$20.35
Dividend:=0.44
Market cap:=$1.93B
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=1.35M
Day High:=$20.60
P/E ratio:=17.97
52 week low:=$17.57
Div yield:=8.63%
Updating Price:=$
52 week high:=$23.67

(stx)
Ex dividend date:=N/A
Open:=
                Open: 14.24
              
Updating Change % After:=0.00%
Updating Change %:=+3.11%
Updating Price After:=$   
     14.57
Previous close:=$
   14.13
Updating Change $:=+0.44
Volume:=17,135
Day Low:=$14.14
Dividend:=N/A
Market cap:=$7.31B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=10.18M
Day High:=$15.03
P/E ratio:=12.66
52 week low:=$9.84
Div yield:=N/A
Updating Price:=$
52 week high:=$18.35

(sui)
Ex dividend date:=7/8/11
Open:=
                Open: 39.34
              
Updating Change % After:=-0.11%
Updating Change %:=+0.23%
Updating Price After:=$   
     39.31
Previous close:=$
   39.26
Updating Change $:=+0.09
Volume:=200
Day Low:=$39.02
Dividend:=0.63
Market cap:=$827.18M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=114,640
Day High:=$39.41
P/E ratio:=N/A
52 week low:=$26.80
Div yield:=6.40%
Updating Price:=$
52 week high:=$40.21

(sumr)
Ex dividend date:=N/A
Open:=
                Open: 8.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.14%
Updating Price After:=$   
     8.69
Previous close:=$
   8.79
Updating Change $:=-0.10
Volume:=569
Day Low:=$8.63
Dividend:=N/A
Market cap:=$149.24M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=69,667
Day High:=$8.75
P/E ratio:=24.36
52 week low:=$6.26
Div yield:=N/A
Updating Price:=$
52 week high:=$9.48

(supx)
Ex dividend date:=N/A
Open:=
                Open: 21.86
              
Updating Change % After:=+0.63%
Updating Change %:=+0.78%
Updating Price After:=$   
     22.14
Previous close:=$
   21.83
Updating Change $:=+0.17
Volume:=100
Day Low:=$21.81
Dividend:=N/A
Market cap:=$271.05M
Updating Change $ After:=+0.14
EPS:=0.95
Average volume:=61,710
Day High:=$22.35
P/E ratio:=23.20
52 week low:=$18.70
Div yield:=N/A
Updating Price:=$
52 week high:=$27.53

(sur)
Ex dividend date:=6/20/11
Open:=
                Open: 27.26
              
Updating Change % After:=-0.37%
Updating Change %:=-0.37%
Updating Price After:=€   
     27.20
Previous close:=€
   27.30
Updating Change $:=-0.10
Volume:=224
Day Low:=€27.20
Dividend:=0.90
Market cap:=€302.36M
Updating Change $ After:=-0.10
EPS:=1.98
Average volume:=586.98
Day High:=€27.26
P/E ratio:=13.72
52 week low:=€17.40
Div yield:=3.31%
Updating Price:=€
52 week high:=€32.00

(svvs)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(swk)
Ex dividend date:=8/31/11
Open:=
                Open: 69.03
              
Updating Change % After:=-0.14%
Updating Change %:=+1.59%
Updating Price After:=$   
     70.00
Previous close:=$
   69.00
Updating Change $:=+1.10
Volume:=49,310
Day Low:=$68.60
Dividend:=0.41
Market cap:=$10.53B
Updating Change $ After:=-0.10
EPS:=2.71
Average volume:=1.75M
Day High:=$70.11
P/E ratio:=25.89
52 week low:=$52.32
Div yield:=2.34%
Updating Price:=$
52 week high:=$78.19

(swm)
Ex dividend date:=5/24/11
Open:=
                Open: 56.19
              
Updating Change % After:=+0.23%
Updating Change %:=+0.23%
Updating Price After:=$   
     56.28
Previous close:=$
   56.15
Updating Change $:=+0.13
Volume:=58,534
Day Low:=$55.88
Dividend:=0.15
Market cap:=$982.30M
Updating Change $ After:=+0.13
EPS:=3.79
Average volume:=156,502
Day High:=$56.74
P/E ratio:=14.86
52 week low:=$42.62
Div yield:=1.07%
Updating Price:=$
52 week high:=$69.33

(sxt)
Ex dividend date:=8/4/11
Open:=
                Open: 39.10
              
Updating Change % After:=+1.02%
Updating Change %:=+1.02%
Updating Price After:=$   
     39.45
Previous close:=$
   39.05
Updating Change $:=+0.40
Volume:=249,119
Day Low:=$38.75
Dividend:=0.21
Market cap:=$1.91B
Updating Change $ After:=+0.40
EPS:=2.21
Average volume:=195,135
Day High:=$39.69
P/E ratio:=17.85
52 week low:=$26.45
Div yield:=2.13%
Updating Price:=$
52 week high:=$39.69

(sy)
Ex dividend date:=6/13/11
Open:=
                Open: 72.99
              
Updating Change % After:=+1.29%
Updating Change %:=+1.29%
Updating Price After:=€   
     73.94
Previous close:=€
   73.00
Updating Change $:=+0.94
Volume:=427
Day Low:=€72.99
Dividend:=6.00
Market cap:=€115.75M
Updating Change $ After:=+0.94
EPS:=N/A
Average volume:=417.30
Day High:=€73.94
P/E ratio:=N/A
52 week low:=€67.50
Div yield:=8.11%
Updating Price:=€
52 week high:=€85.00

(syke)
Ex dividend date:=N/A
Open:=
                Open: 20.95
              
Updating Change % After:=+0.25%
Updating Change %:=+1.10%
Updating Price After:=$   
     21.19
Previous close:=$
   20.91
Updating Change $:=+0.23
Volume:=22,773
Day Low:=$20.79
Dividend:=N/A
Market cap:=$955.48M
Updating Change $ After:=+0.05
EPS:=0.84
Average volume:=229,983
Day High:=$21.24
P/E ratio:=25.12
52 week low:=$10.85
Div yield:=N/A
Updating Price:=$
52 week high:=$22.88

(symc)
Ex dividend date:=N/A
Open:=
                Open: 19.08
              
Updating Change % After:=+0.02%
Updating Change %:=+0.18%
Updating Price After:=$   
     19.06
Previous close:=$
   19.03
Updating Change $:=+0.04
Volume:=119,816
Day Low:=$18.85
Dividend:=N/A
Market cap:=$14.27B
Updating Change $ After:=+0.0038
EPS:=0.77
Average volume:=9.73M
Day High:=$19.12
P/E ratio:=24.68
52 week low:=$12.04
Div yield:=N/A
Updating Price:=$
52 week high:=$20.50

(symm)
Ex dividend date:=N/A
Open:=
                Open: 6.02
              
Updating Change % After:=+3.00%
Updating Change %:=+3.00%
Updating Price After:=$   
     6.19
Previous close:=$
   6.01
Updating Change $:=+0.18
Volume:=93,761
Day Low:=$5.91
Dividend:=N/A
Market cap:=$264.35M
Updating Change $ After:=+0.18
EPS:=N/A
Average volume:=130,614
Day High:=$6.20
P/E ratio:=N/A
52 week low:=$4.69
Div yield:=N/A
Updating Price:=$
52 week high:=$7.50

(synm)
Ex dividend date:=N/A
Open:=
                Open: 1.36
              
Updating Change % After:=-1.47%
Updating Change %:=-1.47%
Updating Price After:=$   
     1.34
Previous close:=$
   1.36
Updating Change $:=-0.02
Volume:=372,491
Day Low:=$1.34
Dividend:=N/A
Market cap:=$130.18M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=559,904
Day High:=$1.37
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=$
52 week high:=$2.45

(syno)
Ex dividend date:=N/A
Open:=
                Open: 18.41
              
Updating Change % After:=0.00%
Updating Change %:=-2.77%
Updating Price After:=$   
     17.87
Previous close:=$
   18.38
Updating Change $:=-0.51
Volume:=486
Day Low:=$17.82
Dividend:=N/A
Market cap:=$201.37M
Updating Change $ After:=0.00
EPS:=0.58
Average volume:=65,956
Day High:=$18.41
P/E ratio:=30.79
52 week low:=$13.64
Div yield:=N/A
Updating Price:=$
52 week high:=$21.34

(synt)
Ex dividend date:=6/28/11
Open:=
                Open: 56.75
              
Updating Change % After:=-1.92%
Updating Change %:=+1.96%
Updating Price After:=$   
     56.61
Previous close:=$
   56.61
Updating Change $:=+1.11
Volume:=7,000
Day Low:=$56.27
Dividend:=0.06
Market cap:=$2.49B
Updating Change $ After:=-1.11
EPS:=2.72
Average volume:=150,100
Day High:=$57.85
P/E ratio:=21.21
52 week low:=$37.86
Div yield:=0.42%
Updating Price:=$
52 week high:=$62.03

(syx)
Ex dividend date:=11/27/09
Open:=
                Open: 17.00
              
Updating Change % After:=-3.00%
Updating Change %:=-3.00%
Updating Price After:=$   
     16.50
Previous close:=$
   17.01
Updating Change $:=-0.51
Volume:=57,605
Day Low:=$16.50
Dividend:=N/A
Market cap:=$603.18M
Updating Change $ After:=-0.51
EPS:=1.18
Average volume:=72,995
Day High:=$17.07
P/E ratio:=14.02
52 week low:=$11.42
Div yield:=N/A
Updating Price:=$
52 week high:=$17.19

(t)
Ex dividend date:=7/6/11
Open:=
                Open: 30.04
              
Updating Change % After:=-0.77%
Updating Change %:=+0.17%
Updating Price After:=$   
     30.10
Previous close:=$
   30.28
Updating Change $:=+0.05
Volume:=282,459
Day Low:=$29.82
Dividend:=0.43
Market cap:=$179.02B
Updating Change $ After:=-0.23
EPS:=3.38
Average volume:=21.47M
Day High:=$30.36
P/E ratio:=8.98
52 week low:=$25.67
Div yield:=5.67%
Updating Price:=$
52 week high:=$31.94

(tal)
Ex dividend date:=5/31/11
Open:=
                Open: 30.13
              
Updating Change % After:=+0.43%
Updating Change %:=+0.43%
Updating Price After:=$   
     30.14
Previous close:=$
   30.01
Updating Change $:=+0.13
Volume:=356,392
Day Low:=$29.80
Dividend:=0.50
Market cap:=$1.01B
Updating Change $ After:=+0.13
EPS:=2.73
Average volume:=387,582
Day High:=$30.41
P/E ratio:=11.06
52 week low:=$21.09
Div yield:=6.64%
Updating Price:=$
52 week high:=$38.45

(tap)
Ex dividend date:=8/29/11
Open:=
                Open: 46.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     46.54
Previous close:=$
   46.45
Updating Change $:=+0.09
Volume:=4,718
Day Low:=$46.23
Dividend:=0.32
Market cap:=$7.48B
Updating Change $ After:=0.00
EPS:=3.65
Average volume:=1.17M
Day High:=$46.72
P/E ratio:=12.75
52 week low:=$42.50
Div yield:=2.75%
Updating Price:=$
52 week high:=$51.11

(tasr)
Ex dividend date:=N/A
Open:=
                Open: 4.27
              
Updating Change % After:=+0.73%
Updating Change %:=-2.09%
Updating Price After:=$   
     4.24
Previous close:=$
   4.30
Updating Change $:=-0.09
Volume:=200
Day Low:=$4.21
Dividend:=N/A
Market cap:=$259.47M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=342,664
Day High:=$4.28
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=N/A
Updating Price:=$
52 week high:=$5.10

(tast)
Ex dividend date:=N/A
Open:=
                Open: 10.16
              
Updating Change % After:=-1.34%
Updating Change %:=+3.16%
Updating Price After:=$   
     10.32
Previous close:=$
   10.14
Updating Change $:=+0.32
Volume:=100
Day Low:=$10.16
Dividend:=N/A
Market cap:=$222.82M
Updating Change $ After:=-0.14
EPS:=0.54
Average volume:=68,077
Day High:=$10.48
P/E ratio:=19.48
52 week low:=$4.23
Div yield:=N/A
Updating Price:=$
52 week high:=$10.97

(tat)
Ex dividend date:=N/A
Open:=
                Open: 1.48
              
Updating Change % After:=-0.67%
Updating Change %:=-0.67%
Updating Price After:=$   
     1.48
Previous close:=$
   1.49
Updating Change $:=-0.01
Volume:=1.08m
Day Low:=$1.46
Dividend:=N/A
Market cap:=$451.17M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=2.37M
Day High:=$1.53
P/E ratio:=N/A
52 week low:=$1.28
Div yield:=N/A
Updating Price:=$
52 week high:=$3.59

(tayc)
Ex dividend date:=3/27/08
Open:=
                Open: 8.36
              
Updating Change % After:=0.00%
Updating Change %:=-1.56%
Updating Price After:=$   
     8.23
Previous close:=$
   8.36
Updating Change $:=-0.13
Volume:=463
Day Low:=$8.20
Dividend:=N/A
Market cap:=$192.38M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=24,222
Day High:=$8.54
P/E ratio:=N/A
52 week low:=$7.37
Div yield:=N/A
Updating Price:=$
52 week high:=$13.90

(tbnk)
Ex dividend date:=5/16/11
Open:=
                Open: 21.28
              
Updating Change % After:=-2.25%
Updating Change %:=-2.25%
Updating Price After:=$   
     20.81
Previous close:=$
   21.29
Updating Change $:=-0.48
Volume:=7,915
Day Low:=$20.78
Dividend:=0.09
Market cap:=$249.92M
Updating Change $ After:=-0.48
EPS:=1.11
Average volume:=32,101
Day High:=$21.28
P/E ratio:=18.81
52 week low:=$16.46
Div yield:=1.73%
Updating Price:=$
52 week high:=$21.29

(tc)
Ex dividend date:=N/A
Open:=
                Open: 9.89
              
Updating Change % After:=+0.54%
Updating Change %:=-3.00%
Updating Price After:=$   
     9.76
Previous close:=$
   10.01
Updating Change $:=-0.30
Volume:=9,900
Day Low:=$9.63
Dividend:=N/A
Market cap:=$1.63B
Updating Change $ After:=+0.05
EPS:=0.95
Average volume:=2.07M
Day High:=$9.95
P/E ratio:=10.22
52 week low:=$8.01
Div yield:=N/A
Updating Price:=$
52 week high:=$16.06

(tcb)
Ex dividend date:=7/27/11
Open:=
                Open: 13.20
              
Updating Change % After:=0.00%
Updating Change %:=-2.61%
Updating Price After:=$   
     13.05
Previous close:=$
   13.40
Updating Change $:=-0.35
Volume:=882
Day Low:=$12.91
Dividend:=0.05
Market cap:=$2.10B
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=1.74M
Day High:=$13.24
P/E ratio:=13.28
52 week low:=$12.55
Div yield:=1.53%
Updating Price:=$
52 week high:=$17.37

(tco)
Ex dividend date:=6/13/11
Open:=
                Open: 61.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.15%
Updating Price After:=$   
     61.94
Previous close:=$
   61.85
Updating Change $:=+0.09
Volume:=840
Day Low:=$61.32
Dividend:=0.44
Market cap:=$5.16B
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=472,747
Day High:=$62.14
P/E ratio:=67.49
52 week low:=$39.38
Div yield:=2.83%
Updating Price:=$
52 week high:=$62.63

(tcrd)
Ex dividend date:=6/13/11
Open:=
                Open: 13.00
              
Updating Change % After:=-0.16%
Updating Change %:=+0.23%
Updating Price After:=$   
     13.01
Previous close:=$
   13.00
Updating Change $:=+0.03
Volume:=600
Day Low:=$12.91
Dividend:=0.25
Market cap:=$257.51M
Updating Change $ After:=-0.02
EPS:=0.54
Average volume:=51,250
Day High:=$13.07
P/E ratio:=23.95
52 week low:=$11.20
Div yield:=7.67%
Updating Price:=$
52 week high:=$14.86

(tdy)
Ex dividend date:=N/A
Open:=
                Open: 51.71
              
Updating Change % After:=-0.33%
Updating Change %:=+0.04%
Updating Price After:=$   
     51.71
Previous close:=$
   51.86
Updating Change $:=+0.02
Volume:=700
Day Low:=$51.36
Dividend:=N/A
Market cap:=$1.91B
Updating Change $ After:=-0.17
EPS:=3.46
Average volume:=209,802
Day High:=$51.91
P/E ratio:=14.98
52 week low:=$35.34
Div yield:=N/A
Updating Price:=$
52 week high:=$53.35

(te)
Ex dividend date:=5/12/11
Open:=
                Open: 19.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.52%
Updating Price After:=$   
     19.25
Previous close:=$
   19.35
Updating Change $:=-0.10
Volume:=8,360
Day Low:=$19.17
Dividend:=0.22
Market cap:=$4.10B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=1.56M
Day High:=$19.36
P/E ratio:=17.62
52 week low:=$15.96
Div yield:=4.47%
Updating Price:=$
52 week high:=$19.66

(tecua)
Ex dividend date:=6/8/05
Open:=
                Open: 10.83
              
Updating Change % After:=+0.32%
Updating Change %:=-2.31%
Updating Price After:=$   
     10.58
Previous close:=$
   10.80
Updating Change $:=-0.25
Volume:=200
Day Low:=$10.41
Dividend:=N/A
Market cap:=$194.35M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=52,180
Day High:=$10.92
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=N/A
Updating Price:=$
52 week high:=$14.21

(ten)
Ex dividend date:=11/21/00
Open:=
                Open: 43.52
              
Updating Change % After:=+0.14%
Updating Change %:=+0.62%
Updating Price After:=$   
     43.80
Previous close:=$
   43.47
Updating Change $:=+0.27
Volume:=2,424
Day Low:=$43.44
Dividend:=N/A
Market cap:=$2.61B
Updating Change $ After:=+0.06
EPS:=1.27
Average volume:=777,151
Day High:=$44.14
P/E ratio:=34.37
52 week low:=$23.57
Div yield:=N/A
Updating Price:=$
52 week high:=$46.81

(ter)
Ex dividend date:=N/A
Open:=
                Open: 14.26
              
Updating Change % After:=-0.13%
Updating Change %:=+3.16%
Updating Price After:=$   
     14.67
Previous close:=$
   14.24
Updating Change $:=+0.45
Volume:=8,588
Day Low:=$14.14
Dividend:=N/A
Market cap:=$2.56B
Updating Change $ After:=-0.02
EPS:=1.71
Average volume:=3.20M
Day High:=$14.73
P/E ratio:=8.57
52 week low:=$8.84
Div yield:=N/A
Updating Price:=$
52 week high:=$19.19

(teva)
Ex dividend date:=5/19/11
Open:=
                Open: 47.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     47.76
Previous close:=$
   47.89
Updating Change $:=-0.13
Volume:=414
Day Low:=$47.69
Dividend:=0.23
Market cap:=$42.60B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.87M
Day High:=$48.21
P/E ratio:=N/A
52 week low:=$44.86
Div yield:=1.92%
Updating Price:=$
52 week high:=$57.08

(tfx)
Ex dividend date:=5/12/11
Open:=
                Open: 62.73
              
Updating Change % After:=+0.41%
Updating Change %:=+0.41%
Updating Price After:=$   
     63.14
Previous close:=$
   62.88
Updating Change $:=+0.26
Volume:=244,945
Day Low:=$62.12
Dividend:=0.34
Market cap:=$2.51B
Updating Change $ After:=+0.26
EPS:=2.74
Average volume:=267,886
Day High:=$63.17
P/E ratio:=23.05
52 week low:=$47.92
Div yield:=2.15%
Updating Price:=$
52 week high:=$64.05

(tg)
Ex dividend date:=6/15/11
Open:=
                Open: 20.29
              
Updating Change % After:=-1.03%
Updating Change %:=-1.03%
Updating Price After:=$   
     20.14
Previous close:=$
   20.35
Updating Change $:=-0.21
Volume:=35,011
Day Low:=$20.11
Dividend:=0.05
Market cap:=$632.08M
Updating Change $ After:=-0.21
EPS:=0.87
Average volume:=70,834
Day High:=$20.47
P/E ratio:=23.28
52 week low:=$16.09
Div yield:=0.89%
Updating Price:=$
52 week high:=$23.20

(tgh)
Ex dividend date:=5/12/11
Open:=
                Open: 25.97
              
Updating Change % After:=-1.62%
Updating Change %:=+5.42%
Updating Price After:=$   
     26.77
Previous close:=$
   25.81
Updating Change $:=+1.40
Volume:=10,100
Day Low:=$25.88
Dividend:=0.31
Market cap:=$1.27B
Updating Change $ After:=-0.44
EPS:=2.67
Average volume:=126,233
Day High:=$27.34
P/E ratio:=10.21
52 week low:=$23.75
Div yield:=4.56%
Updating Price:=$
52 week high:=$37.87

(tgi)
Ex dividend date:=5/27/11
Open:=
                Open: 53.25
              
Updating Change % After:=-0.18%
Updating Change %:=-0.11%
Updating Price After:=$   
     53.06
Previous close:=$
   53.22
Updating Change $:=-0.06
Volume:=670
Day Low:=$52.68
Dividend:=0.04
Market cap:=$2.54B
Updating Change $ After:=-0.10
EPS:=2.97
Average volume:=355,575
Day High:=$53.48
P/E ratio:=17.88
52 week low:=$49.47
Div yield:=0.30%
Updating Price:=$
52 week high:=$103.80

(thff)
Ex dividend date:=6/13/11
Open:=
                Open: 33.76
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     33.38
Previous close:=$
   33.78
Updating Change $:=-0.40
Volume:=775
Day Low:=$32.71
Dividend:=0.47
Market cap:=$430.20M
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=25,014
Day High:=$33.76
P/E ratio:=14.09
52 week low:=$26.14
Div yield:=2.82%
Updating Price:=$
52 week high:=$37.10

(thmd)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tho)
Ex dividend date:=6/16/11
Open:=
                Open: 26.82
              
Updating Change % After:=+0.21%
Updating Change %:=+0.37%
Updating Price After:=$   
     26.99
Previous close:=$
   26.83
Updating Change $:=+0.10
Volume:=300
Day Low:=$26.61
Dividend:=0.10
Market cap:=$1.49B
Updating Change $ After:=+0.06
EPS:=1.97
Average volume:=459,369
Day High:=$27.27
P/E ratio:=13.70
52 week low:=$22.50
Div yield:=1.49%
Updating Price:=$
52 week high:=$39.12

(thrx)
Ex dividend date:=N/A
Open:=
                Open: 24.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     24.80
Previous close:=$
   24.87
Updating Change $:=-0.07
Volume:=465
Day Low:=$24.46
Dividend:=N/A
Market cap:=$2.03B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=389,146
Day High:=$25.00
P/E ratio:=N/A
52 week low:=$11.98
Div yield:=N/A
Updating Price:=$
52 week high:=$28.95

(tie)
Ex dividend date:=6/8/11
Open:=
                Open: 18.95
              
Updating Change % After:=-0.15%
Updating Change %:=+0.11%
Updating Price After:=$   
     18.98
Previous close:=$
   18.99
Updating Change $:=+0.02
Volume:=1,000
Day Low:=$18.83
Dividend:=0.08
Market cap:=$3.35B
Updating Change $ After:=-0.03
EPS:=0.51
Average volume:=2.38M
Day High:=$19.09
P/E ratio:=36.99
52 week low:=$16.03
Div yield:=1.58%
Updating Price:=$
52 week high:=$22.93

(tif)
Ex dividend date:=6/16/11
Open:=
                Open: 82.91
              
Updating Change % After:=+0.29%
Updating Change %:=-0.22%
Updating Price After:=$   
     83.15
Previous close:=$
   83.09
Updating Change $:=-0.18
Volume:=3,301
Day Low:=$82.74
Dividend:=0.29
Market cap:=$10.66B
Updating Change $ After:=+0.24
EPS:=2.98
Average volume:=1.85M
Day High:=$83.60
P/E ratio:=27.86
52 week low:=$39.43
Div yield:=1.40%
Updating Price:=$
52 week high:=$84.49

(tiny)
Ex dividend date:=10/11/00
Open:=
                Open: 5.49
              
Updating Change % After:=-1.28%
Updating Change %:=-1.28%
Updating Price After:=$   
     5.42
Previous close:=$
   5.49
Updating Change $:=-0.07
Volume:=54,506
Day Low:=$5.30
Dividend:=N/A
Market cap:=$166.48M
Updating Change $ After:=-0.07
EPS:=0.25
Average volume:=188,451
Day High:=$5.49
P/E ratio:=21.56
52 week low:=$3.70
Div yield:=N/A
Updating Price:=$
52 week high:=$6.30

(tisi)
Ex dividend date:=2/3/93
Open:=
                Open: 25.51
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     25.35
Previous close:=$
   25.44
Updating Change $:=-0.09
Volume:=2,328
Day Low:=$25.14
Dividend:=N/A
Market cap:=$485.99M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=77,025
Day High:=$25.62
P/E ratio:=24.09
52 week low:=$13.71
Div yield:=N/A
Updating Price:=$
52 week high:=$28.71

(tjx)
Ex dividend date:=8/9/11
Open:=
                Open: 56.29
              
Updating Change % After:=+0.02%
Updating Change %:=-0.25%
Updating Price After:=$   
     56.20
Previous close:=$
   56.33
Updating Change $:=-0.14
Volume:=54,887
Day Low:=$55.88
Dividend:=0.19
Market cap:=$21.60B
Updating Change $ After:=+0.01
EPS:=3.23
Average volume:=3.38M
Day High:=$56.49
P/E ratio:=17.38
52 week low:=$39.56
Div yield:=1.35%
Updating Price:=$
52 week high:=$56.78

(tklc)
Ex dividend date:=N/A
Open:=
                Open: 8.57
              
Updating Change % After:=-0.58%
Updating Change %:=+0.58%
Updating Price After:=$   
     8.59
Previous close:=$
   8.59
Updating Change $:=+0.05
Volume:=4,103
Day Low:=$8.50
Dividend:=N/A
Market cap:=$588.43M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=1.75M
Day High:=$8.72
P/E ratio:=N/A
52 week low:=$7.21
Div yield:=N/A
Updating Price:=$
52 week high:=$14.55

(tkr)
Ex dividend date:=5/18/11
Open:=
                Open: 48.89
              
Updating Change % After:=+0.28%
Updating Change %:=-0.31%
Updating Price After:=$   
     48.90
Previous close:=$
   48.91
Updating Change $:=-0.15
Volume:=7,101
Day Low:=$48.70
Dividend:=0.20
Market cap:=$4.78B
Updating Change $ After:=+0.14
EPS:=3.64
Average volume:=922,896
Day High:=$49.05
P/E ratio:=13.41
52 week low:=$29.24
Div yield:=1.64%
Updating Price:=$
52 week high:=$57.83

(tmp)
Ex dividend date:=8/3/11
Open:=
                Open: 40.71
              
Updating Change % After:=-0.49%
Updating Change %:=-0.49%
Updating Price After:=$   
     40.35
Previous close:=$
   40.55
Updating Change $:=-0.20
Volume:=15,112
Day Low:=$40.21
Dividend:=0.36
Market cap:=$442.68M
Updating Change $ After:=-0.20
EPS:=3.12
Average volume:=19,176
Day High:=$40.71
P/E ratio:=12.93
52 week low:=$35.93
Div yield:=3.57%
Updating Price:=$
52 week high:=$42.50

(tmrk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tnc)
Ex dividend date:=5/26/11
Open:=
                Open: 42.64
              
Updating Change % After:=-0.19%
Updating Change %:=-0.19%
Updating Price After:=$   
     42.57
Previous close:=$
   42.65
Updating Change $:=-0.08
Volume:=46,696
Day Low:=$42.22
Dividend:=0.17
Market cap:=$805.92M
Updating Change $ After:=-0.08
EPS:=1.87
Average volume:=77,351
Day High:=$42.84
P/E ratio:=22.76
52 week low:=$28.11
Div yield:=1.60%
Updating Price:=$
52 week high:=$43.84

(tnk)
Ex dividend date:=5/18/11
Open:=
                Open: 8.60
              
Updating Change % After:=+1.86%
Updating Change %:=+1.86%
Updating Price After:=$   
     8.74
Previous close:=$
   8.58
Updating Change $:=+0.16
Volume:=307,844
Day Low:=$8.58
Dividend:=0.25
Market cap:=$529.05M
Updating Change $ After:=+0.16
EPS:=0.29
Average volume:=483,411
Day High:=$8.80
P/E ratio:=30.00
52 week low:=$8.42
Div yield:=11.44%
Updating Price:=$
52 week high:=$13.96

(tpgi)
Ex dividend date:=9/28/09
Open:=
                Open: 3.28
              
Updating Change % After:=+0.19%
Updating Change %:=0.00%
Updating Price After:=$   
     3.30
Previous close:=$
   3.29
Updating Change $:=0.00
Volume:=900
Day Low:=$3.24
Dividend:=N/A
Market cap:=$161.57M
Updating Change $ After:=+0.0061
EPS:=N/A
Average volume:=203,191
Day High:=$3.32
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=$
52 week high:=$4.60

(trad)
Ex dividend date:=5/7/08
Open:=
                Open: 37.50
              
Updating Change % After:=-0.27%
Updating Change %:=-0.27%
Updating Price After:=kr   
     36.30
Previous close:=kr
   36.40
Updating Change $:=-0.10
Volume:=48,189
Day Low:=kr34.20
Dividend:=N/A
Market cap:=kr1.55B
Updating Change $ After:=-0.10
EPS:=N/A
Average volume:=54,089
Day High:=kr37.50
P/E ratio:=N/A
52 week low:=kr22.80
Div yield:=N/A
Updating Price:=kr
52 week high:=kr52.00

(trak)
Ex dividend date:=N/A
Open:=
                Open: 23.19
              
Updating Change % After:=-1.02%
Updating Change %:=+1.03%
Updating Price After:=$   
     23.19
Previous close:=$
   23.19
Updating Change $:=+0.24
Volume:=13,700
Day Low:=$23.18
Dividend:=N/A
Market cap:=$944.82M
Updating Change $ After:=-0.24
EPS:=N/A
Average volume:=200,685
Day High:=$23.47
P/E ratio:=N/A
52 week low:=$14.40
Div yield:=N/A
Updating Price:=$
52 week high:=$26.80

(trex)
Ex dividend date:=N/A
Open:=
                Open: 21.63
              
Updating Change % After:=+2.31%
Updating Change %:=+2.31%
Updating Price After:=$   
     22.19
Previous close:=$
   21.69
Updating Change $:=+0.50
Volume:=185,205
Day Low:=$21.34
Dividend:=N/A
Market cap:=$324.67M
Updating Change $ After:=+0.50
EPS:=0.09
Average volume:=189,291
Day High:=$22.25
P/E ratio:=258.02
52 week low:=$16.38
Div yield:=N/A
Updating Price:=$
52 week high:=$34.00

(trmk)
Ex dividend date:=5/27/11
Open:=
                Open: 23.64
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     23.45
Previous close:=$
   23.57
Updating Change $:=-0.12
Volume:=7,240
Day Low:=$23.23
Dividend:=0.23
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=274,853
Day High:=$23.64
P/E ratio:=14.87
52 week low:=$18.83
Div yield:=3.92%
Updating Price:=$
52 week high:=$26.14

(trow)
Ex dividend date:=6/10/11
Open:=
                Open: 60.34
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     60.32
Previous close:=$
   60.22
Updating Change $:=+0.10
Volume:=30,695
Day Low:=$59.99
Dividend:=0.31
Market cap:=$15.01B
Updating Change $ After:=0.00
EPS:=2.65
Average volume:=1.90M
Day High:=$60.78
P/E ratio:=22.74
52 week low:=$43.30
Div yield:=2.06%
Updating Price:=$
52 week high:=$71.29

(trv)
Ex dividend date:=6/8/11
Open:=
                Open: 57.90
              
Updating Change % After:=-0.03%
Updating Change %:=-0.16%
Updating Price After:=$   
     57.58
Previous close:=$
   57.69
Updating Change $:=-0.09
Volume:=24,661
Day Low:=$57.35
Dividend:=0.41
Market cap:=$23.91B
Updating Change $ After:=-0.02
EPS:=7.81
Average volume:=3.38M
Day High:=$58.05
P/E ratio:=7.37
52 week low:=$48.46
Div yield:=2.85%
Updating Price:=$
52 week high:=$64.17

(tsn)
Ex dividend date:=8/30/11
Open:=
                Open: 18.55
              
Updating Change % After:=0.00%
Updating Change %:=-2.25%
Updating Price After:=$   
     18.25
Previous close:=$
   18.67
Updating Change $:=-0.42
Volume:=15,079
Day Low:=$18.20
Dividend:=0.04
Market cap:=$6.95B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=4.71M
Day High:=$18.57
P/E ratio:=7.61
52 week low:=$14.59
Div yield:=0.88%
Updating Price:=$
52 week high:=$20.12

(tsra)
Ex dividend date:=N/A
Open:=
                Open: 17.34
              
Updating Change % After:=-1.64%
Updating Change %:=+1.67%
Updating Price After:=$   
     17.40
Previous close:=$
   17.40
Updating Change $:=+0.29
Volume:=8,601
Day Low:=$17.30
Dividend:=N/A
Market cap:=$826.07M
Updating Change $ After:=-0.29
EPS:=1.15
Average volume:=433,874
Day High:=$17.70
P/E ratio:=15.44
52 week low:=$14.96
Div yield:=N/A
Updating Price:=$
52 week high:=$23.18

(ttec)
Ex dividend date:=N/A
Open:=
                Open: 21.47
              
Updating Change % After:=+0.06%
Updating Change %:=-0.61%
Updating Price After:=$   
     21.36
Previous close:=$
   21.48
Updating Change $:=-0.13
Volume:=3,500
Day Low:=$21.27
Dividend:=N/A
Market cap:=$1.22B
Updating Change $ After:=+0.01
EPS:=0.80
Average volume:=229,604
Day High:=$21.47
P/E ratio:=26.67
52 week low:=$12.62
Div yield:=N/A
Updating Price:=$
52 week high:=$23.46

(ttek)
Ex dividend date:=N/A
Open:=
                Open: 23.07
              
Updating Change % After:=0.00%
Updating Change %:=+0.39%
Updating Price After:=$   
     23.14
Previous close:=$
   23.05
Updating Change $:=+0.09
Volume:=6,418
Day Low:=$22.96
Dividend:=N/A
Market cap:=$1.39B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=313,161
Day High:=$23.27
P/E ratio:=17.43
52 week low:=$18.00
Div yield:=N/A
Updating Price:=$
52 week high:=$27.16

(tti)
Ex dividend date:=N/A
Open:=
                Open: 13.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     13.19
Previous close:=$
   13.27
Updating Change $:=-0.08
Volume:=6,109
Day Low:=$12.98
Dividend:=N/A
Market cap:=$1.00B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=604,068
Day High:=$13.32
P/E ratio:=N/A
52 week low:=$8.00
Div yield:=N/A
Updating Price:=$
52 week high:=$16.00

(tues)
Ex dividend date:=3/16/07
Open:=
                Open: 4.14
              
Updating Change % After:=0.00%
Updating Change %:=+8.66%
Updating Price After:=$   
     4.39
Previous close:=$
   4.04
Updating Change $:=+0.35
Volume:=5,222
Day Low:=$4.14
Dividend:=N/A
Market cap:=$174.13M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=221,750
Day High:=$4.43
P/E ratio:=15.25
52 week low:=$3.53
Div yield:=N/A
Updating Price:=$
52 week high:=$5.93

(tvl)
Ex dividend date:=N/A
Open:=
                Open: 4.50
              
Updating Change % After:=-1.12%
Updating Change %:=-1.12%
Updating Price After:=$   
     4.43
Previous close:=$
   4.48
Updating Change $:=-0.05
Volume:=33,984
Day Low:=$4.43
Dividend:=N/A
Market cap:=$249.55M
Updating Change $ After:=-0.05
EPS:=0.61
Average volume:=169,806
Day High:=$4.57
P/E ratio:=7.24
52 week low:=$3.89
Div yield:=N/A
Updating Price:=$
52 week high:=$6.56

(tw)
Ex dividend date:=6/28/11
Open:=
                Open: 62.71
              
Updating Change % After:=+0.11%
Updating Change %:=+0.30%
Updating Price After:=$   
     63.12
Previous close:=$
   62.86
Updating Change $:=+0.19
Volume:=13,234
Day Low:=$62.47
Dividend:=0.08
Market cap:=$4.76B
Updating Change $ After:=+0.07
EPS:=2.82
Average volume:=326,476
Day High:=$63.37
P/E ratio:=22.37
52 week low:=$43.07
Div yield:=0.48%
Updating Price:=$
52 week high:=$66.84

(twin)
Ex dividend date:=5/11/11
Open:=
                Open: 40.42
              
Updating Change % After:=-0.07%
Updating Change %:=-0.07%
Updating Price After:=$   
     40.35
Previous close:=$
   40.38
Updating Change $:=-0.03
Volume:=36,557
Day Low:=$40.07
Dividend:=0.08
Market cap:=$454.13M
Updating Change $ After:=-0.03
EPS:=1.16
Average volume:=72,824
Day High:=$40.49
P/E ratio:=34.87
52 week low:=$11.22
Div yield:=0.79%
Updating Price:=$
52 week high:=$41.70

(two)
Ex dividend date:=6/22/11
Open:=
                Open: 10.36
              
Updating Change % After:=+0.10%
Updating Change %:=+0.19%
Updating Price After:=$   
     10.38
Previous close:=$
   10.35
Updating Change $:=+0.02
Volume:=6,669
Day Low:=$10.32
Dividend:=0.40
Market cap:=$1.39B
Updating Change $ After:=+0.01
EPS:=1.16
Average volume:=3.41M
Day High:=$10.40
P/E ratio:=8.96
52 week low:=$8.28
Div yield:=15.43%
Updating Price:=$
52 week high:=$11.51

(twx)
Ex dividend date:=5/26/11
Open:=
                Open: 36.38
              
Updating Change % After:=+0.04%
Updating Change %:=+1.05%
Updating Price After:=$   
     36.71
Previous close:=$
   36.32
Updating Change $:=+0.38
Volume:=58,394
Day Low:=$36.28
Dividend:=0.24
Market cap:=$37.97B
Updating Change $ After:=+0.01
EPS:=2.26
Average volume:=7.05M
Day High:=$36.75
P/E ratio:=16.26
52 week low:=$29.21
Div yield:=2.56%
Updating Price:=$
52 week high:=$38.62

(txn)
Ex dividend date:=4/28/11
Open:=
                Open: 31.30
              
Updating Change % After:=+0.13%
Updating Change %:=+0.54%
Updating Price After:=$   
     31.82
Previous close:=$
   31.61
Updating Change $:=+0.17
Volume:=79,105
Day Low:=$31.27
Dividend:=0.13
Market cap:=$36.25B
Updating Change $ After:=+0.04
EPS:=2.71
Average volume:=9.58M
Day High:=$31.94
P/E ratio:=11.73
52 week low:=$22.95
Div yield:=1.64%
Updating Price:=$
52 week high:=$36.71

(txt)
Ex dividend date:=6/8/11
Open:=
                Open: 24.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     24.76
Previous close:=$
   24.68
Updating Change $:=+0.08
Volume:=40,381
Day Low:=$24.34
Dividend:=0.02
Market cap:=$7.49B
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=4.72M
Day High:=$25.05
P/E ratio:=62.21
52 week low:=$16.85
Div yield:=0.32%
Updating Price:=$
52 week high:=$28.87

(tyl)
Ex dividend date:=N/A
Open:=
                Open: 26.56
              
Updating Change % After:=-0.34%
Updating Change %:=-0.34%
Updating Price After:=$   
     26.46
Previous close:=$
   26.55
Updating Change $:=-0.09
Volume:=102,932
Day Low:=$26.45
Dividend:=N/A
Market cap:=$850.69M
Updating Change $ After:=-0.09
EPS:=0.77
Average volume:=195,734
Day High:=$26.74
P/E ratio:=34.44
52 week low:=$15.75
Div yield:=N/A
Updating Price:=$
52 week high:=$27.56

(ueic)
Ex dividend date:=N/A
Open:=
                Open: 24.43
              
Updating Change % After:=-1.67%
Updating Change %:=-1.67%
Updating Price After:=$   
     24.13
Previous close:=$
   24.54
Updating Change $:=-0.41
Volume:=25,111
Day Low:=$24.11
Dividend:=N/A
Market cap:=$363.51M
Updating Change $ After:=-0.41
EPS:=0.98
Average volume:=53,508
Day High:=$25.03
P/E ratio:=24.63
52 week low:=$15.75
Div yield:=N/A
Updating Price:=$
52 week high:=$30.27

(ufcs)
Ex dividend date:=5/27/11
Open:=
                Open: 18.22
              
Updating Change % After:=+0.19%
Updating Change %:=-1.04%
Updating Price After:=$   
     18.16
Previous close:=$
   18.32
Updating Change $:=-0.19
Volume:=900
Day Low:=$18.04
Dividend:=0.15
Market cap:=$469.43M
Updating Change $ After:=+0.03
EPS:=1.30
Average volume:=67,197
Day High:=$18.33
P/E ratio:=14.00
52 week low:=$16.92
Div yield:=3.31%
Updating Price:=$
52 week high:=$23.41

(ufpi)
Ex dividend date:=5/27/11
Open:=
                Open: 31.63
              
Updating Change % After:=+0.22%
Updating Change %:=-1.01%
Updating Price After:=$   
     31.49
Previous close:=$
   31.74
Updating Change $:=-0.32
Volume:=200
Day Low:=$31.25
Dividend:=0.20
Market cap:=$613.28M
Updating Change $ After:=+0.07
EPS:=0.17
Average volume:=141,417
Day High:=$31.77
P/E ratio:=185.26
52 week low:=$23.14
Div yield:=1.27%
Updating Price:=$
52 week high:=$39.84

(ufs)
Ex dividend date:=6/13/11
Open:=
                Open: 94.37
              
Updating Change % After:=+0.25%
Updating Change %:=-1.55%
Updating Price After:=$   
     93.24
Previous close:=$
   94.47
Updating Change $:=-1.46
Volume:=1,943
Day Low:=$92.87
Dividend:=0.35
Market cap:=$4.40B
Updating Change $ After:=+0.23
EPS:=16.32
Average volume:=550,886
Day High:=$94.49
P/E ratio:=5.70
52 week low:=$52.49
Div yield:=1.51%
Updating Price:=$
52 week high:=$105.82

(ugi)
Ex dividend date:=6/13/11
Open:=
                Open: 32.17
              
Updating Change % After:=+0.18%
Updating Change %:=-1.02%
Updating Price After:=$   
     32.02
Previous close:=$
   32.29
Updating Change $:=-0.33
Volume:=4,466
Day Low:=$31.89
Dividend:=0.26
Market cap:=$3.55B
Updating Change $ After:=+0.06
EPS:=2.37
Average volume:=570,360
Day High:=$32.29
P/E ratio:=13.49
52 week low:=$26.32
Div yield:=3.25%
Updating Price:=$
52 week high:=$33.53

(uhs)
Ex dividend date:=8/30/11
Open:=
                Open: 52.92
              
Updating Change % After:=-0.87%
Updating Change %:=+1.34%
Updating Price After:=$   
     53.09
Previous close:=$
   52.85
Updating Change $:=+0.71
Volume:=1,528
Day Low:=$52.23
Dividend:=0.05
Market cap:=$5.04B
Updating Change $ After:=-0.47
EPS:=2.76
Average volume:=938,999
Day High:=$53.61
P/E ratio:=19.44
52 week low:=$30.51
Div yield:=0.37%
Updating Price:=$
52 week high:=$56.46

(uil)
Ex dividend date:=6/15/11
Open:=
                Open: 33.38
              
Updating Change % After:=-0.12%
Updating Change %:=-0.12%
Updating Price After:=$   
     33.25
Previous close:=$
   33.33
Updating Change $:=-0.04
Volume:=960
Day Low:=$33.10
Dividend:=0.43
Market cap:=$1.66B
Updating Change $ After:=-0.04
EPS:=1.79
Average volume:=409,348
Day High:=$33.45
P/E ratio:=18.64
52 week low:=$25.72
Div yield:=5.19%
Updating Price:=$
52 week high:=$34.34

(ulta)
Ex dividend date:=N/A
Open:=
                Open: 65.84
              
Updating Change % After:=-0.25%
Updating Change %:=+0.46%
Updating Price After:=$   
     65.85
Previous close:=$
   65.72
Updating Change $:=+0.30
Volume:=20,960
Day Low:=$65.50
Dividend:=N/A
Market cap:=$4.00B
Updating Change $ After:=-0.17
EPS:=1.29
Average volume:=905,596
Day High:=$66.44
P/E ratio:=51.37
52 week low:=$20.67
Div yield:=N/A
Updating Price:=$
52 week high:=$68.80

(ulti)
Ex dividend date:=N/A
Open:=
                Open: 56.37
              
Updating Change % After:=-0.26%
Updating Change %:=+1.21%
Updating Price After:=$   
     56.66
Previous close:=$
   56.13
Updating Change $:=+0.68
Volume:=2,400
Day Low:=$55.88
Dividend:=N/A
Market cap:=$1.48B
Updating Change $ After:=-0.15
EPS:=0.11
Average volume:=149,205
Day High:=$57.06
P/E ratio:=521.67
52 week low:=$31.38
Div yield:=N/A
Updating Price:=$
52 week high:=$60.43

(umbf)
Ex dividend date:=6/8/11
Open:=
                Open: 44.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     43.67
Previous close:=$
   43.95
Updating Change $:=-0.28
Volume:=623
Day Low:=$43.29
Dividend:=0.20
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=2.39
Average volume:=165,037
Day High:=$44.03
P/E ratio:=18.29
52 week low:=$31.77
Div yield:=1.79%
Updating Price:=$
52 week high:=$45.81

(umh)
Ex dividend date:=8/11/11
Open:=
                Open: 11.28
              
Updating Change % After:=-0.71%
Updating Change %:=-0.71%
Updating Price After:=$   
     11.20
Previous close:=$
   11.28
Updating Change $:=-0.08
Volume:=13,832
Day Low:=$11.19
Dividend:=0.18
Market cap:=$156.98M
Updating Change $ After:=-0.08
EPS:=0.49
Average volume:=30,424
Day High:=$11.33
P/E ratio:=22.67
52 week low:=$9.19
Div yield:=6.43%
Updating Price:=$
52 week high:=$11.93

(umpq)
Ex dividend date:=6/28/11
Open:=
                Open: 12.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     11.96
Previous close:=$
   11.98
Updating Change $:=-0.02
Volume:=13,132
Day Low:=$11.75
Dividend:=0.05
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=749,195
Day High:=$12.03
P/E ratio:=28.95
52 week low:=$10.20
Div yield:=1.67%
Updating Price:=$
52 week high:=$13.15

(unca)
Ex dividend date:=3/14/11
Open:=null
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=€   
     0.00
Previous close:=€
   0.00
Updating Change $:=0.00
Volume:=n/a
Day Low:=n/a
Dividend:=0.77
Market cap:=€0.00
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=N/A
Day High:=n/a
P/E ratio:=N/A
52 week low:=n/a
Div yield:=N/A
Updating Price:=€
52 week high:=n/a

(unfi)
Ex dividend date:=N/A
Open:=
                Open: 44.37
              
Updating Change % After:=+0.05%
Updating Change %:=-0.22%
Updating Price After:=$   
     44.54
Previous close:=$
   44.62
Updating Change $:=-0.10
Volume:=500
Day Low:=$44.11
Dividend:=N/A
Market cap:=$2.16B
Updating Change $ After:=+0.02
EPS:=1.58
Average volume:=203,717
Day High:=$44.84
P/E ratio:=28.16
52 week low:=$32.65
Div yield:=N/A
Updating Price:=$
52 week high:=$46.05

(unp)
Ex dividend date:=5/26/11
Open:=
                Open: 104.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     103.80
Previous close:=$
   104.40
Updating Change $:=-0.60
Volume:=65,075
Day Low:=$103.28
Dividend:=0.48
Market cap:=$49.34B
Updating Change $ After:=0.00
EPS:=5.88
Average volume:=2.73M
Day High:=$104.76
P/E ratio:=17.67
52 week low:=$70.34
Div yield:=1.83%
Updating Price:=$
52 week high:=$107.89

(untd)
Ex dividend date:=5/10/11
Open:=
                Open: 6.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     6.25
Previous close:=$
   6.27
Updating Change $:=-0.02
Volume:=134
Day Low:=$6.21
Dividend:=0.10
Market cap:=$549.56M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=720,791
Day High:=$6.31
P/E ratio:=10.63
52 week low:=$4.75
Div yield:=6.40%
Updating Price:=$
52 week high:=$7.50

(upl)
Ex dividend date:=N/A
Open:=
                Open: 47.14
              
Updating Change % After:=-0.24%
Updating Change %:=+0.11%
Updating Price After:=$   
     47.23
Previous close:=$
   47.29
Updating Change $:=+0.05
Volume:=7,306
Day Low:=$46.81
Dividend:=N/A
Market cap:=$7.11B
Updating Change $ After:=-0.11
EPS:=2.14
Average volume:=1.46M
Day High:=$47.63
P/E ratio:=22.10
52 week low:=$37.10
Div yield:=N/A
Updating Price:=$
52 week high:=$51.20

(ups)
Ex dividend date:=5/12/11
Open:=
                Open: 74.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     74.16
Previous close:=$
   74.40
Updating Change $:=-0.24
Volume:=21,017
Day Low:=$73.96
Dividend:=0.52
Market cap:=$73.36B
Updating Change $ After:=0.00
EPS:=3.83
Average volume:=4.16M
Day High:=$74.67
P/E ratio:=19.35
52 week low:=$62.61
Div yield:=2.80%
Updating Price:=$
52 week high:=$77.00

(urbn)
Ex dividend date:=N/A
Open:=
                Open: 32.19
              
Updating Change % After:=-0.86%
Updating Change %:=+1.21%
Updating Price After:=$   
     32.28
Previous close:=$
   32.17
Updating Change $:=+0.39
Volume:=26,337
Day Low:=$31.60
Dividend:=N/A
Market cap:=$5.03B
Updating Change $ After:=-0.28
EPS:=1.56
Average volume:=3.31M
Day High:=$32.77
P/E ratio:=20.81
52 week low:=$27.96
Div yield:=N/A
Updating Price:=$
52 week high:=$39.26

(uri)
Ex dividend date:=N/A
Open:=
                Open: 25.66
              
Updating Change % After:=-0.35%
Updating Change %:=+3.32%
Updating Price After:=$   
     26.40
Previous close:=$
   25.64
Updating Change $:=+0.85
Volume:=1,001
Day Low:=$25.24
Dividend:=N/A
Market cap:=$1.56B
Updating Change $ After:=-0.09
EPS:=0.19
Average volume:=2.03M
Day High:=$26.93
P/E ratio:=140.23
52 week low:=$10.89
Div yield:=N/A
Updating Price:=$
52 week high:=$34.78

(urs)
Ex dividend date:=N/A
Open:=
                Open: 44.14
              
Updating Change % After:=-0.06%
Updating Change %:=+0.09%
Updating Price After:=$   
     44.23
Previous close:=$
   44.22
Updating Change $:=+0.04
Volume:=16,149
Day Low:=$43.98
Dividend:=N/A
Market cap:=$3.60B
Updating Change $ After:=-0.03
EPS:=2.43
Average volume:=539,859
Day High:=$44.47
P/E ratio:=18.24
52 week low:=$35.09
Div yield:=N/A
Updating Price:=$
52 week high:=$48.32

(usap)
Ex dividend date:=N/A
Open:=
                Open: 51.50
              
Updating Change % After:=+0.02%
Updating Change %:=-2.12%
Updating Price After:=$   
     49.96
Previous close:=$
   51.03
Updating Change $:=-1.08
Volume:=1,499
Day Low:=$49.85
Dividend:=N/A
Market cap:=$348.31M
Updating Change $ After:=+0.01
EPS:=2.34
Average volume:=116,012
Day High:=$52.70
P/E ratio:=21.35
52 week low:=$20.00
Div yield:=N/A
Updating Price:=$
52 week high:=$52.70

(usb)
Ex dividend date:=6/28/11
Open:=
                Open: 27.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     26.91
Previous close:=$
   27.01
Updating Change $:=-0.10
Volume:=127,378
Day Low:=$26.85
Dividend:=0.13
Market cap:=$50.36B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=11.81M
Day High:=$27.13
P/E ratio:=13.00
52 week low:=$20.44
Div yield:=1.86%
Updating Price:=$
52 week high:=$28.94

(usph)
Ex dividend date:=5/18/11
Open:=
                Open: 24.14
              
Updating Change % After:=+1.05%
Updating Change %:=-2.03%
Updating Price After:=$   
     23.91
Previous close:=$
   24.15
Updating Change $:=-0.49
Volume:=100
Day Low:=$23.58
Dividend:=0.08
Market cap:=$281.48M
Updating Change $ After:=+0.25
EPS:=1.36
Average volume:=42,579
Day High:=$24.15
P/E ratio:=17.43
52 week low:=$15.30
Div yield:=1.35%
Updating Price:=$
52 week high:=$26.23

(utek)
Ex dividend date:=N/A
Open:=
                Open: 27.45
              
Updating Change % After:=-0.50%
Updating Change %:=+7.60%
Updating Price After:=$   
     28.17
Previous close:=$
   26.32
Updating Change $:=+2.00
Volume:=0
Day Low:=$27.17
Dividend:=N/A
Market cap:=$704.14M
Updating Change $ After:=-0.14
EPS:=0.87
Average volume:=403,751
Day High:=$28.89
P/E ratio:=32.65
52 week low:=$15.21
Div yield:=N/A
Updating Price:=$
52 week high:=$33.85

(uti)
Ex dividend date:=N/A
Open:=
                Open: 19.32
              
Updating Change % After:=-0.83%
Updating Change %:=-0.83%
Updating Price After:=$   
     19.14
Previous close:=$
   19.30
Updating Change $:=-0.16
Volume:=172,644
Day Low:=$19.07
Dividend:=N/A
Market cap:=$477.94M
Updating Change $ After:=-0.16
EPS:=1.25
Average volume:=90,698
Day High:=$19.46
P/E ratio:=15.35
52 week low:=$14.55
Div yield:=N/A
Updating Price:=$
52 week high:=$23.17

(utr)
Ex dividend date:=5/11/11
Open:=
                Open: 28.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     28.75
Previous close:=$
   28.86
Updating Change $:=-0.11
Volume:=1,511
Day Low:=$28.58
Dividend:=0.24
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=3.10
Average volume:=220,256
Day High:=$28.90
P/E ratio:=9.28
52 week low:=$22.70
Div yield:=3.34%
Updating Price:=$
52 week high:=$31.69

(utx)
Ex dividend date:=8/17/11
Open:=
                Open: 88.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.58%
Updating Price After:=$   
     87.70
Previous close:=$
   88.21
Updating Change $:=-0.51
Volume:=20,688
Day Low:=$87.67
Dividend:=0.48
Market cap:=$79.83B
Updating Change $ After:=0.00
EPS:=5.19
Average volume:=4.33M
Day High:=$88.91
P/E ratio:=16.88
52 week low:=$64.57
Div yield:=2.19%
Updating Price:=$
52 week high:=$91.83

(uve)
Ex dividend date:=3/9/11
Open:=
                Open: 4.67
              
Updating Change % After:=-1.91%
Updating Change %:=-1.91%
Updating Price After:=$   
     4.61
Previous close:=$
   4.70
Updating Change $:=-0.09
Volume:=139,945
Day Low:=$4.57
Dividend:=0.10
Market cap:=$184.45M
Updating Change $ After:=-0.09
EPS:=1.12
Average volume:=168,613
Day High:=$4.71
P/E ratio:=4.12
52 week low:=$4.00
Div yield:=8.68%
Updating Price:=$
52 week high:=$6.05

(uvv)
Ex dividend date:=7/7/11
Open:=
                Open: 37.56
              
Updating Change % After:=-1.33%
Updating Change %:=-1.33%
Updating Price After:=$   
     37.14
Previous close:=$
   37.64
Updating Change $:=-0.50
Volume:=168,050
Day Low:=$36.93
Dividend:=0.48
Market cap:=$854.40M
Updating Change $ After:=-0.50
EPS:=5.24
Average volume:=250,727
Day High:=$37.56
P/E ratio:=7.09
52 week low:=$35.36
Div yield:=5.17%
Updating Price:=$
52 week high:=$45.96

(vcbi)
Ex dividend date:=N/A
Open:=
                Open: 6.37
              
Updating Change % After:=-0.07%
Updating Change %:=-0.16%
Updating Price After:=$   
     6.32
Previous close:=$
   6.33
Updating Change $:=-0.01
Volume:=700
Day Low:=$6.26
Dividend:=N/A
Market cap:=$182.75M
Updating Change $ After:=-0.0043
EPS:=0.66
Average volume:=97,118
Day High:=$6.37
P/E ratio:=9.64
52 week low:=$4.62
Div yield:=N/A
Updating Price:=$
52 week high:=$6.90

(vci)
Ex dividend date:=3/29/93
Open:=
                Open: 31.72
              
Updating Change % After:=+0.11%
Updating Change %:=-0.16%
Updating Price After:=$   
     31.63
Previous close:=$
   31.65
Updating Change $:=-0.05
Volume:=1,091
Day Low:=$31.44
Dividend:=N/A
Market cap:=$1.54B
Updating Change $ After:=+0.03
EPS:=1.61
Average volume:=573,431
Day High:=$31.95
P/E ratio:=19.62
52 week low:=$25.70
Div yield:=N/A
Updating Price:=$
52 week high:=$37.44

(vgr)
Ex dividend date:=6/15/11
Open:=
                Open: 18.25
              
Updating Change % After:=-1.04%
Updating Change %:=-1.04%
Updating Price After:=$   
     18.09
Previous close:=$
   18.28
Updating Change $:=-0.19
Volume:=192,479
Day Low:=$18.03
Dividend:=0.40
Market cap:=$1.35B
Updating Change $ After:=-0.19
EPS:=0.74
Average volume:=292,840
Day High:=$18.25
P/E ratio:=24.30
52 week low:=$15.37
Div yield:=8.84%
Updating Price:=$
52 week high:=$19.81

(vlccf)
Ex dividend date:=5/23/11
Open:=
                Open: 22.33
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     22.25
Previous close:=$
   22.25
Updating Change $:=0.00
Volume:=1,300
Day Low:=$22.07
Dividend:=0.50
Market cap:=$539.33M
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=158,438
Day High:=$22.33
P/E ratio:=14.72
52 week low:=$16.82
Div yield:=8.99%
Updating Price:=$
52 week high:=$25.80

(vlgea)
Ex dividend date:=6/29/11
Open:=
                Open: 28.18
              
Updating Change % After:=-0.71%
Updating Change %:=-0.71%
Updating Price After:=$   
     27.97
Previous close:=$
   28.17
Updating Change $:=-0.20
Volume:=8,291
Day Low:=$27.82
Dividend:=0.10
Market cap:=$202.85M
Updating Change $ After:=-0.20
EPS:=1.58
Average volume:=16,830
Day High:=$28.20
P/E ratio:=17.73
52 week low:=$24.52
Div yield:=1.43%
Updating Price:=$
52 week high:=$33.99

(vmed)
Ex dividend date:=6/9/11
Open:=
                Open: 27.79
              
Updating Change % After:=-0.59%
Updating Change %:=+0.82%
Updating Price After:=$   
     28.03
Previous close:=$
   27.97
Updating Change $:=+0.23
Volume:=24,526
Day Low:=$27.71
Dividend:=0.04
Market cap:=$8.47B
Updating Change $ After:=-0.17
EPS:=0.02
Average volume:=3.91M
Day High:=$28.31
P/E ratio:=1311.63
52 week low:=$18.61
Div yield:=0.57%
Updating Price:=$
52 week high:=$33.32

(vnda)
Ex dividend date:=N/A
Open:=
                Open: 7.19
              
Updating Change % After:=-0.33%
Updating Change %:=+1.11%
Updating Price After:=$   
     7.25
Previous close:=$
   7.19
Updating Change $:=+0.08
Volume:=100
Day Low:=$7.19
Dividend:=N/A
Market cap:=$199.53M
Updating Change $ After:=-0.02
EPS:=0.24
Average volume:=154,887
Day High:=$7.30
P/E ratio:=30.94
52 week low:=$6.04
Div yield:=N/A
Updating Price:=$
52 week high:=$10.32

(vocs)
Ex dividend date:=N/A
Open:=
                Open: 30.16
              
Updating Change % After:=+0.31%
Updating Change %:=+0.30%
Updating Price After:=$   
     30.34
Previous close:=$
   30.16
Updating Change $:=+0.09
Volume:=500
Day Low:=$30.16
Dividend:=N/A
Market cap:=$606.75M
Updating Change $ After:=+0.09
EPS:=N/A
Average volume:=159,633
Day High:=$30.52
P/E ratio:=N/A
52 week low:=$13.21
Div yield:=N/A
Updating Price:=$
52 week high:=$33.70

(vod)
Ex dividend date:=6/1/11
Open:=
                Open: 26.89
              
Updating Change % After:=0.00%
Updating Change %:=+2.19%
Updating Price After:=$   
     27.02
Previous close:=$
   26.44
Updating Change $:=+0.58
Volume:=6,719
Day Low:=$26.72
Dividend:=0.98
Market cap:=$138.04B
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=6.83M
Day High:=$27.06
P/E ratio:=10.34
52 week low:=$22.95
Div yield:=N/A
Updating Price:=$
52 week high:=$32.70

(volc)
Ex dividend date:=N/A
Open:=
                Open: 33.45
              
Updating Change % After:=-0.69%
Updating Change %:=-0.69%
Updating Price After:=$   
     33.22
Previous close:=$
   33.45
Updating Change $:=-0.23
Volume:=314,975
Day Low:=$32.21
Dividend:=N/A
Market cap:=$1.73B
Updating Change $ After:=-0.23
EPS:=0.19
Average volume:=543,862
Day High:=$33.90
P/E ratio:=172.66
52 week low:=$20.49
Div yield:=N/A
Updating Price:=$
52 week high:=$33.90

(vpfg)
Ex dividend date:=5/3/11
Open:=
                Open: 13.34
              
Updating Change % After:=-1.13%
Updating Change %:=-1.13%
Updating Price After:=$   
     13.17
Previous close:=$
   13.32
Updating Change $:=-0.15
Volume:=126,451
Day Low:=$13.10
Dividend:=0.05
Market cap:=$466.84M
Updating Change $ After:=-0.15
EPS:=0.67
Average volume:=264,683
Day High:=$13.34
P/E ratio:=19.73
52 week low:=$8.82
Div yield:=1.52%
Updating Price:=$
52 week high:=$14.05

(vphm)
Ex dividend date:=N/A
Open:=
                Open: 19.44
              
Updating Change % After:=-0.29%
Updating Change %:=+1.70%
Updating Price After:=$   
     19.65
Previous close:=$
   19.38
Updating Change $:=+0.33
Volume:=300
Day Low:=$19.24
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=-0.06
EPS:=1.50
Average volume:=701,147
Day High:=$19.85
P/E ratio:=13.10
52 week low:=$11.00
Div yield:=N/A
Updating Price:=$
52 week high:=$22.16

(vrad)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(vrsn)
Ex dividend date:=5/5/11
Open:=
                Open: 33.25
              
Updating Change % After:=-0.46%
Updating Change %:=+1.81%
Updating Price After:=$   
     33.62
Previous close:=$
   33.17
Updating Change $:=+0.60
Volume:=11,600
Day Low:=$33.14
Dividend:=2.75
Market cap:=$5.61B
Updating Change $ After:=-0.15
EPS:=0.47
Average volume:=2.78M
Day High:=$33.78
P/E ratio:=72.16
52 week low:=$27.80
Div yield:=N/A
Updating Price:=$
52 week high:=$37.73

(vrtx)
Ex dividend date:=N/A
Open:=
                Open: 51.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     50.98
Previous close:=$
   51.17
Updating Change $:=-0.19
Volume:=6,334
Day Low:=$50.63
Dividend:=N/A
Market cap:=$10.34B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.25M
Day High:=$51.51
P/E ratio:=N/A
52 week low:=$32.00
Div yield:=N/A
Updating Price:=$
52 week high:=$58.87

(vrx)
Ex dividend date:=11/10/10
Open:=
                Open: 56.86
              
Updating Change % After:=+0.29%
Updating Change %:=-0.39%
Updating Price After:=$   
     56.67
Previous close:=$
   56.73
Updating Change $:=-0.22
Volume:=2,104
Day Low:=$56.12
Dividend:=1.00
Market cap:=$16.70B
Updating Change $ After:=+0.16
EPS:=1.59
Average volume:=2.09M
Day High:=$57.19
P/E ratio:=35.54
52 week low:=$21.32
Div yield:=N/A
Updating Price:=$
52 week high:=$57.21

(vsec)
Ex dividend date:=7/25/11
Open:=
                Open: 21.54
              
Updating Change % After:=-2.14%
Updating Change %:=+3.84%
Updating Price After:=$   
     21.96
Previous close:=$
   21.61
Updating Change $:=+0.83
Volume:=300
Day Low:=$21.54
Dividend:=0.07
Market cap:=$114.09M
Updating Change $ After:=-0.48
EPS:=4.31
Average volume:=22,390
Day High:=$22.45
P/E ratio:=5.21
52 week low:=$21.31
Div yield:=1.25%
Updating Price:=$
52 week high:=$39.93

(vz)
Ex dividend date:=7/6/11
Open:=
                Open: 37.01
              
Updating Change % After:=-0.03%
Updating Change %:=-2.21%
Updating Price After:=$   
     36.73
Previous close:=$
   37.57
Updating Change $:=-0.83
Volume:=66,201
Day Low:=$36.43
Dividend:=0.49
Market cap:=$105.61B
Updating Change $ After:=-0.01
EPS:=1.68
Average volume:=13.23M
Day High:=$37.17
P/E ratio:=21.87
52 week low:=$28.03
Div yield:=5.31%
Updating Price:=$
52 week high:=$38.95

(wab)
Ex dividend date:=8/15/11
Open:=
                Open: 66.14
              
Updating Change % After:=-0.37%
Updating Change %:=+0.56%
Updating Price After:=$   
     66.52
Previous close:=$
   66.40
Updating Change $:=+0.37
Volume:=1,100
Day Low:=$65.81
Dividend:=0.03
Market cap:=$3.16B
Updating Change $ After:=-0.25
EPS:=2.77
Average volume:=267,828
Day High:=$66.89
P/E ratio:=24.10
52 week low:=$41.07
Div yield:=0.18%
Updating Price:=$
52 week high:=$72.43

(wash)
Ex dividend date:=6/28/11
Open:=
                Open: 23.14
              
Updating Change % After:=+0.13%
Updating Change %:=+0.13%
Updating Price After:=$   
     23.17
Previous close:=$
   23.14
Updating Change $:=+0.03
Volume:=36,325
Day Low:=$22.97
Dividend:=0.22
Market cap:=$371.71M
Updating Change $ After:=+0.03
EPS:=1.58
Average volume:=39,169
Day High:=$23.31
P/E ratio:=14.66
52 week low:=$17.77
Div yield:=3.80%
Updating Price:=$
52 week high:=$24.96

(wat)
Ex dividend date:=N/A
Open:=
                Open: 99.13
              
Updating Change % After:=0.00%
Updating Change %:=-1.11%
Updating Price After:=$   
     98.06
Previous close:=$
   99.16
Updating Change $:=-1.10
Volume:=852
Day Low:=$97.51
Dividend:=N/A
Market cap:=$8.83B
Updating Change $ After:=0.00
EPS:=4.29
Average volume:=606,661
Day High:=$99.13
P/E ratio:=22.83
52 week low:=$60.01
Div yield:=N/A
Updating Price:=$
52 week high:=$100.00

(wbc)
Ex dividend date:=3/2/09
Open:=
                Open: 68.07
              
Updating Change % After:=-0.09%
Updating Change %:=+0.32%
Updating Price After:=$   
     68.48
Previous close:=$
   68.32
Updating Change $:=+0.22
Volume:=8,670
Day Low:=$67.66
Dividend:=N/A
Market cap:=$4.65B
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=774,994
Day High:=$68.89
P/E ratio:=N/A
52 week low:=$33.74
Div yield:=N/A
Updating Price:=$
52 week high:=$75.00

(wbsn)
Ex dividend date:=N/A
Open:=
                Open: 26.47
              
Updating Change % After:=+0.16%
Updating Change %:=+0.04%
Updating Price After:=$   
     26.45
Previous close:=$
   26.40
Updating Change $:=+0.01
Volume:=1,099
Day Low:=$26.36
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=+0.04
EPS:=0.63
Average volume:=243,566
Day High:=$26.53
P/E ratio:=42.15
52 week low:=$17.03
Div yield:=N/A
Updating Price:=$
52 week high:=$27.96

(wcrx)
Ex dividend date:=N/A
Open:=
                Open: 22.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.52%
Updating Price After:=$   
     22.76
Previous close:=$
   22.88
Updating Change $:=-0.12
Volume:=28,221
Day Low:=$22.70
Dividend:=N/A
Market cap:=$5.79B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=1.78M
Day High:=$23.01
P/E ratio:=34.93
52 week low:=$19.01
Div yield:=N/A
Updating Price:=$
52 week high:=$30.57

(wern)
Ex dividend date:=6/30/11
Open:=
                Open: 25.15
              
Updating Change % After:=+0.16%
Updating Change %:=+0.24%
Updating Price After:=$   
     25.21
Previous close:=$
   25.11
Updating Change $:=+0.06
Volume:=6,150
Day Low:=$25.06
Dividend:=0.05
Market cap:=$1.81B
Updating Change $ After:=+0.04
EPS:=1.26
Average volume:=587,587
Day High:=$25.40
P/E ratio:=20.02
52 week low:=$19.67
Div yield:=0.79%
Updating Price:=$
52 week high:=$27.17

(weys)
Ex dividend date:=5/27/11
Open:=
                Open: 25.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.56%
Updating Price After:=$   
     25.28
Previous close:=$
   25.14
Updating Change $:=+0.14
Volume:=306
Day Low:=$24.73
Dividend:=0.16
Market cap:=$350.69M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=11,248
Day High:=$25.40
P/E ratio:=21.79
52 week low:=$22.25
Div yield:=2.53%
Updating Price:=$
52 week high:=$26.80

(wfd)
Ex dividend date:=5/9/11
Open:=
                Open: 8.63
              
Updating Change % After:=-3.02%
Updating Change %:=-3.02%
Updating Price After:=$   
     8.36
Previous close:=$
   8.62
Updating Change $:=-0.26
Volume:=27,033
Day Low:=$8.36
Dividend:=0.15
Market cap:=$234.47M
Updating Change $ After:=-0.26
EPS:=0.11
Average volume:=54,976
Day High:=$8.63
P/E ratio:=76.49
52 week low:=$7.23
Div yield:=2.87%
Updating Price:=$
52 week high:=$9.45

(wfm)
Ex dividend date:=6/22/11
Open:=
                Open: 65.50
              
Updating Change % After:=-0.41%
Updating Change %:=+1.08%
Updating Price After:=$   
     65.86
Previous close:=$
   65.43
Updating Change $:=+0.71
Volume:=12,782
Day Low:=$65.00
Dividend:=0.10
Market cap:=$11.56B
Updating Change $ After:=-0.27
EPS:=1.70
Average volume:=1.35M
Day High:=$66.13
P/E ratio:=38.80
52 week low:=$34.04
Div yield:=0.60%
Updating Price:=$
52 week high:=$67.42

(wfmi)
Ex dividend date:=6/22/11
Open:=
                Open: 65.50
              
Updating Change % After:=-0.41%
Updating Change %:=+1.08%
Updating Price After:=$   
     65.86
Previous close:=$
   65.43
Updating Change $:=+0.71
Volume:=12,482
Day Low:=$65.00
Dividend:=0.10
Market cap:=$11.56B
Updating Change $ After:=-0.27
EPS:=1.70
Average volume:=1.35M
Day High:=$66.13
P/E ratio:=38.80
52 week low:=$34.04
Div yield:=0.60%
Updating Price:=$
52 week high:=$67.42

(wgo)
Ex dividend date:=9/3/08
Open:=
                Open: 9.36
              
Updating Change % After:=-0.03%
Updating Change %:=-1.07%
Updating Price After:=$   
     9.27
Previous close:=$
   9.37
Updating Change $:=-0.10
Volume:=300
Day Low:=$9.18
Dividend:=N/A
Market cap:=$269.13M
Updating Change $ After:=-0.0025
EPS:=0.45
Average volume:=346,635
Day High:=$9.36
P/E ratio:=20.49
52 week low:=$8.10
Div yield:=N/A
Updating Price:=$
52 week high:=$16.60

(wgov)
Ex dividend date:=5/16/11
Open:=
                Open: 36.25
              
Updating Change % After:=-0.13%
Updating Change %:=+1.27%
Updating Price After:=$   
     36.73
Previous close:=$
   36.32
Updating Change $:=+0.46
Volume:=11,831
Day Low:=$35.94
Dividend:=0.07
Market cap:=$2.42B
Updating Change $ After:=-0.05
EPS:=1.70
Average volume:=275,266
Day High:=$36.90
P/E ratio:=21.66
52 week low:=$25.55
Div yield:=0.76%
Updating Price:=$
52 week high:=$39.52

(win)
Ex dividend date:=6/28/11
Open:=
                Open: 12.68
              
Updating Change % After:=-0.26%
Updating Change %:=+0.08%
Updating Price After:=$   
     12.67
Previous close:=$
   12.69
Updating Change $:=+0.01
Volume:=29,022
Day Low:=$12.60
Dividend:=0.25
Market cap:=$6.42B
Updating Change $ After:=-0.03
EPS:=0.52
Average volume:=4.64M
Day High:=$12.74
P/E ratio:=24.55
52 week low:=$10.97
Div yield:=7.87%
Updating Price:=$
52 week high:=$14.40

(wina)
Ex dividend date:=5/9/11
Open:=
                Open: 48.98
              
Updating Change % After:=-0.37%
Updating Change %:=-0.37%
Updating Price After:=$   
     48.80
Previous close:=$
   48.98
Updating Change $:=-0.18
Volume:=10,026
Day Low:=$47.75
Dividend:=0.03
Market cap:=$237.87M
Updating Change $ After:=-0.18
EPS:=2.34
Average volume:=12,327
Day High:=$49.00
P/E ratio:=20.90
52 week low:=$29.13
Div yield:=0.25%
Updating Price:=$
52 week high:=$49.00

(wlk)
Ex dividend date:=6/1/11
Open:=
                Open: 53.73
              
Updating Change % After:=-0.0006%
Updating Change %:=-1.17%
Updating Price After:=$   
     53.36
Previous close:=$
   53.99
Updating Change $:=-0.63
Volume:=643
Day Low:=$53.01
Dividend:=0.06
Market cap:=$3.48B
Updating Change $ After:=-0.0003
EPS:=4.35
Average volume:=587,605
Day High:=$53.79
P/E ratio:=12.28
52 week low:=$23.51
Div yield:=0.48%
Updating Price:=$
52 week high:=$67.77

(wll)
Ex dividend date:=N/A
Open:=
                Open: 61.51
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     62.26
Previous close:=$
   62.36
Updating Change $:=-0.10
Volume:=2,935
Day Low:=$61.51
Dividend:=N/A
Market cap:=$7.26B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=2.52M
Day High:=$62.29
P/E ratio:=34.83
52 week low:=$40.85
Div yield:=N/A
Updating Price:=$
52 week high:=$75.91

(wlt)
Ex dividend date:=5/4/11
Open:=
                Open: 124.85
              
Updating Change % After:=-0.13%
Updating Change %:=+5.24%
Updating Price After:=$   
     131.54
Previous close:=$
   125.15
Updating Change $:=+6.56
Volume:=23,392
Day Low:=$124.51
Dividend:=0.13
Market cap:=$7.45B
Updating Change $ After:=-0.17
EPS:=8.01
Average volume:=2.21M
Day High:=$132.08
P/E ratio:=16.45
52 week low:=$66.23
Div yield:=0.38%
Updating Price:=$
52 week high:=$143.76

(wmt)
Ex dividend date:=12/7/11
Open:=
                Open: 54.58
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     54.52
Previous close:=$
   54.47
Updating Change $:=+0.05
Volume:=98,523
Day Low:=$54.25
Dividend:=0.37
Market cap:=$187.14B
Updating Change $ After:=0.00
EPS:=4.41
Average volume:=11.09M
Day High:=$54.72
P/E ratio:=12.37
52 week low:=$50.00
Div yield:=2.68%
Updating Price:=$
52 week high:=$57.90

(wnr)
Ex dividend date:=4/21/08
Open:=
                Open: 21.12
              
Updating Change % After:=+0.38%
Updating Change %:=-1.56%
Updating Price After:=$   
     20.88
Previous close:=$
   21.13
Updating Change $:=-0.33
Volume:=3,983
Day Low:=$20.77
Dividend:=N/A
Market cap:=$1.91B
Updating Change $ After:=+0.08
EPS:=0.29
Average volume:=3.83M
Day High:=$21.17
P/E ratio:=71.06
52 week low:=$4.01
Div yield:=N/A
Updating Price:=$
52 week high:=$21.61

(wor)
Ex dividend date:=9/13/11
Open:=
                Open: 23.37
              
Updating Change % After:=0.00%
Updating Change %:=-1.88%
Updating Price After:=$   
     23.01
Previous close:=$
   23.45
Updating Change $:=-0.44
Volume:=945
Day Low:=$22.98
Dividend:=0.12
Market cap:=$1.71B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=757,579
Day High:=$23.41
P/E ratio:=14.89
52 week low:=$13.70
Div yield:=2.09%
Updating Price:=$
52 week high:=$23.75

(wr)
Ex dividend date:=6/7/11
Open:=
                Open: 26.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.52%
Updating Price After:=$   
     26.66
Previous close:=$
   26.80
Updating Change $:=-0.14
Volume:=4,688
Day Low:=$26.55
Dividend:=0.32
Market cap:=$3.01B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=873,201
Day High:=$26.83
P/E ratio:=14.89
52 week low:=$23.24
Div yield:=4.80%
Updating Price:=$
52 week high:=$27.98

(wrc)
Ex dividend date:=N/A
Open:=
                Open: 56.96
              
Updating Change % After:=-0.38%
Updating Change %:=+0.53%
Updating Price After:=$   
     57.04
Previous close:=$
   56.96
Updating Change $:=+0.30
Volume:=1,089
Day Low:=$56.25
Dividend:=N/A
Market cap:=$2.62B
Updating Change $ After:=-0.22
EPS:=3.20
Average volume:=1.18M
Day High:=$57.43
P/E ratio:=17.89
52 week low:=$39.81
Div yield:=N/A
Updating Price:=$
52 week high:=$65.01

(wri)
Ex dividend date:=6/1/11
Open:=
                Open: 26.22
              
Updating Change % After:=0.00%
Updating Change %:=+1.68%
Updating Price After:=$   
     26.70
Previous close:=$
   26.26
Updating Change $:=+0.44
Volume:=4,010
Day Low:=$26.12
Dividend:=0.28
Market cap:=$3.15B
Updating Change $ After:=0.00
EPS:=0.05
Average volume:=930,413
Day High:=$26.70
P/E ratio:=543.79
52 week low:=$19.14
Div yield:=4.12%
Updating Price:=$
52 week high:=$26.95

(wsbc)
Ex dividend date:=6/8/11
Open:=
                Open: 20.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.75%
Updating Price After:=$   
     19.90
Previous close:=$
   20.05
Updating Change $:=-0.15
Volume:=4,087
Day Low:=$18.34
Dividend:=0.15
Market cap:=$522.04M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=49,856
Day High:=$20.04
P/E ratio:=13.95
52 week low:=$14.15
Div yield:=3.02%
Updating Price:=$
52 week high:=$21.44

(wso)
Ex dividend date:=7/13/11
Open:=
                Open: 64.10
              
Updating Change % After:=-1.17%
Updating Change %:=-1.17%
Updating Price After:=$   
     63.23
Previous close:=$
   63.98
Updating Change $:=-0.75
Volume:=288,902
Day Low:=$63.10
Dividend:=0.57
Market cap:=$2.11B
Updating Change $ After:=-0.75
EPS:=2.71
Average volume:=203,882
Day High:=$64.10
P/E ratio:=23.31
52 week low:=$50.80
Div yield:=3.61%
Updating Price:=$
52 week high:=$73.38

(wts)
Ex dividend date:=5/19/11
Open:=
                Open: 35.77
              
Updating Change % After:=-0.44%
Updating Change %:=-0.08%
Updating Price After:=$   
     35.57
Previous close:=$
   35.76
Updating Change $:=-0.03
Volume:=3,800
Day Low:=$35.20
Dividend:=0.11
Market cap:=$1.34B
Updating Change $ After:=-0.16
EPS:=1.64
Average volume:=194,444
Day High:=$35.98
P/E ratio:=21.73
52 week low:=$29.75
Div yield:=1.23%
Updating Price:=$
52 week high:=$40.75

(wtsla)
Ex dividend date:=N/A
Open:=
                Open: 5.08
              
Updating Change % After:=+0.61%
Updating Change %:=+0.39%
Updating Price After:=$   
     5.12
Previous close:=$
   5.07
Updating Change $:=+0.02
Volume:=11,600
Day Low:=$5.04
Dividend:=N/A
Market cap:=$508.70M
Updating Change $ After:=+0.03
EPS:=0.18
Average volume:=1.80M
Day High:=$5.15
P/E ratio:=28.89
52 week low:=$2.77
Div yield:=N/A
Updating Price:=$
52 week high:=$5.15

(wwon)
Ex dividend date:=N/A
Open:=
                Open: 5.99
              
Updating Change % After:=0.00%
Updating Change %:=-1.83%
Updating Price After:=$   
     5.89
Previous close:=$
   6.00
Updating Change $:=-0.11
Volume:=215
Day Low:=$5.60
Dividend:=N/A
Market cap:=$128.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=14,197
Day High:=$5.99
P/E ratio:=N/A
52 week low:=$4.27
Div yield:=N/A
Updating Price:=$
52 week high:=$11.60

(wynn)
Ex dividend date:=7/26/11
Open:=
                Open: 163.33
              
Updating Change % After:=+0.08%
Updating Change %:=+0.91%
Updating Price After:=$   
     165.38
Previous close:=$
   163.76
Updating Change $:=+1.49
Volume:=6,502
Day Low:=$163.02
Dividend:=0.50
Market cap:=$19.98B
Updating Change $ After:=+0.13
EPS:=3.00
Average volume:=1.96M
Day High:=$166.90
P/E ratio:=55.17
52 week low:=$79.89
Div yield:=1.21%
Updating Price:=$
52 week high:=$172.58

(xco)
Ex dividend date:=6/13/11
Open:=
                Open: 16.62
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     16.53
Previous close:=$
   16.50
Updating Change $:=+0.03
Volume:=66,216
Day Low:=$16.39
Dividend:=0.04
Market cap:=$3.47B
Updating Change $ After:=0.00
EPS:=2.66
Average volume:=3.64M
Day High:=$16.70
P/E ratio:=6.21
52 week low:=$13.25
Div yield:=0.97%
Updating Price:=$
52 week high:=$21.04

(xec)
Ex dividend date:=8/11/11
Open:=
                Open: 92.05
              
Updating Change % After:=-0.19%
Updating Change %:=+0.26%
Updating Price After:=$   
     92.58
Previous close:=$
   92.52
Updating Change $:=+0.24
Volume:=5,271
Day Low:=$91.49
Dividend:=0.10
Market cap:=$7.70B
Updating Change $ After:=-0.18
EPS:=5.68
Average volume:=1.08M
Day High:=$93.24
P/E ratio:=16.34
52 week low:=$62.88
Div yield:=0.43%
Updating Price:=$
52 week high:=$117.95

(xlnx)
Ex dividend date:=8/8/11
Open:=
                Open: 33.62
              
Updating Change % After:=+0.09%
Updating Change %:=-0.15%
Updating Price After:=$   
     33.69
Previous close:=$
   33.71
Updating Change $:=-0.05
Volume:=32,075
Day Low:=$33.29
Dividend:=0.19
Market cap:=$8.81B
Updating Change $ After:=+0.03
EPS:=2.31
Average volume:=4.27M
Day High:=$34.04
P/E ratio:=14.57
52 week low:=$23.96
Div yield:=2.26%
Updating Price:=$
52 week high:=$37.37

(xnpt)
Ex dividend date:=N/A
Open:=
                Open: 7.58
              
Updating Change % After:=-0.12%
Updating Change %:=+0.66%
Updating Price After:=$   
     7.60
Previous close:=$
   7.56
Updating Change $:=+0.05
Volume:=100
Day Low:=$7.55
Dividend:=N/A
Market cap:=$263.76M
Updating Change $ After:=-0.0095
EPS:=N/A
Average volume:=450,018
Day High:=$7.72
P/E ratio:=N/A
52 week low:=$5.66
Div yield:=N/A
Updating Price:=$
52 week high:=$11.34

(xom)
Ex dividend date:=5/11/11
Open:=
                Open: 85.20
              
Updating Change % After:=-0.01%
Updating Change %:=+0.24%
Updating Price After:=$   
     85.21
Previous close:=$
   85.02
Updating Change $:=+0.20
Volume:=121,777
Day Low:=$84.54
Dividend:=0.47
Market cap:=$411.97B
Updating Change $ After:=-0.01
EPS:=7.00
Average volume:=19.20M
Day High:=$85.41
P/E ratio:=12.17
52 week low:=$58.05
Div yield:=2.21%
Updating Price:=$
52 week high:=$88.23

(xprt)
Ex dividend date:=N/A
Open:=
                Open: 0.03
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.04
Previous close:=$
   0.04
Updating Change $:=0.00
Volume:=509,205
Day Low:=$0.03
Dividend:=N/A
Market cap:=$3.84M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=155,390
Day High:=$0.04
P/E ratio:=N/A
52 week low:=$0.02
Div yield:=N/A
Updating Price:=$
52 week high:=$0.09

(xray)
Ex dividend date:=6/28/11
Open:=
                Open: 39.64
              
Updating Change % After:=-0.34%
Updating Change %:=-0.04%
Updating Price After:=$   
     39.40
Previous close:=$
   39.56
Updating Change $:=-0.02
Volume:=2,618
Day Low:=$39.22
Dividend:=0.05
Market cap:=$5.49B
Updating Change $ After:=-0.14
EPS:=1.89
Average volume:=1.27M
Day High:=$39.67
P/E ratio:=20.87
52 week low:=$27.76
Div yield:=0.51%
Updating Price:=$
52 week high:=$40.16

(xrit)
Ex dividend date:=10/12/06
Open:=
                Open: 4.92
              
Updating Change % After:=+0.93%
Updating Change %:=0.00%
Updating Price After:=$   
     4.95
Previous close:=$
   4.90
Updating Change $:=0.00
Volume:=1,400
Day Low:=$4.90
Dividend:=N/A
Market cap:=$420.42M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=94,966
Day High:=$4.95
P/E ratio:=N/A
52 week low:=$3.19
Div yield:=N/A
Updating Price:=$
52 week high:=$5.08

(xtxi)
Ex dividend date:=7/28/11
Open:=
                Open: 13.72
              
Updating Change % After:=+0.14%
Updating Change %:=-0.07%
Updating Price After:=$   
     13.70
Previous close:=$
   13.69
Updating Change $:=-0.01
Volume:=2,000
Day Low:=$13.41
Dividend:=0.10
Market cap:=$646.17M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=482,647
Day High:=$13.95
P/E ratio:=N/A
52 week low:=$6.18
Div yield:=2.92%
Updating Price:=$
52 week high:=$13.99

(xxia)
Ex dividend date:=N/A
Open:=
                Open: 10.53
              
Updating Change % After:=-1.58%
Updating Change %:=+0.77%
Updating Price After:=$   
     10.31
Previous close:=$
   10.39
Updating Change $:=+0.08
Volume:=57,300
Day Low:=$10.00
Dividend:=N/A
Market cap:=$722.07M
Updating Change $ After:=-0.17
EPS:=0.24
Average volume:=638,142
Day High:=$10.75
P/E ratio:=44.12
52 week low:=$9.45
Div yield:=N/A
Updating Price:=$
52 week high:=$19.10

(yhoo)
Ex dividend date:=N/A
Open:=
                Open: 13.65
              
Updating Change % After:=-0.29%
Updating Change %:=+2.87%
Updating Price After:=$   
     13.94
Previous close:=$
   13.59
Updating Change $:=+0.39
Volume:=73,476
Day Low:=$13.57
Dividend:=N/A
Market cap:=$17.56B
Updating Change $ After:=-0.04
EPS:=0.89
Average volume:=30.35M
Day High:=$14.05
P/E ratio:=15.66
52 week low:=$12.94
Div yield:=N/A
Updating Price:=$
52 week high:=$18.84

(ysi)
Ex dividend date:=7/5/11
Open:=
                Open: 11.13
              
Updating Change % After:=+0.0027%
Updating Change %:=+0.45%
Updating Price After:=$   
     11.15
Previous close:=$
   11.10
Updating Change $:=+0.05
Volume:=300
Day Low:=$11.04
Dividend:=0.07
Market cap:=$1.10B
Updating Change $ After:=+0.0003
EPS:=N/A
Average volume:=879,567
Day High:=$11.17
P/E ratio:=N/A
52 week low:=$7.45
Div yield:=2.51%
Updating Price:=$
52 week high:=$11.48

(yum)
Ex dividend date:=7/13/11
Open:=
                Open: 54.93
              
Updating Change % After:=+0.08%
Updating Change %:=+0.13%
Updating Price After:=$   
     54.61
Previous close:=$
   54.50
Updating Change $:=+0.07
Volume:=10,405
Day Low:=$54.53
Dividend:=0.25
Market cap:=$25.24B
Updating Change $ After:=+0.04
EPS:=2.50
Average volume:=3.67M
Day High:=$55.00
P/E ratio:=21.81
52 week low:=$40.51
Div yield:=1.83%
Updating Price:=$
52 week high:=$57.75

(zbra)
Ex dividend date:=N/A
Open:=
                Open: 42.48
              
Updating Change % After:=+0.02%
Updating Change %:=+0.26%
Updating Price After:=$   
     42.71
Previous close:=$
   42.59
Updating Change $:=+0.11
Volume:=2,300
Day Low:=$42.31
Dividend:=N/A
Market cap:=$2.30B
Updating Change $ After:=+0.01
EPS:=1.92
Average volume:=236,234
Day High:=$42.88
P/E ratio:=22.22
52 week low:=$25.99
Div yield:=N/A
Updating Price:=$
52 week high:=$44.53

(zgen)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(ziop)
Ex dividend date:=N/A
Open:=
                Open: 5.92
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     5.84
Previous close:=$
   5.91
Updating Change $:=-0.07
Volume:=200
Day Low:=$5.82
Dividend:=N/A
Market cap:=$399.62M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=558,334
Day High:=$5.94
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=$
52 week high:=$7.85

(zixi)
Ex dividend date:=N/A
Open:=
                Open: 3.97
              
Updating Change % After:=+0.93%
Updating Change %:=0.00%
Updating Price After:=$   
     4.00
Previous close:=$
   3.96
Updating Change $:=0.00
Volume:=3,200
Day Low:=$3.91
Dividend:=N/A
Market cap:=$268.23M
Updating Change $ After:=+0.04
EPS:=0.61
Average volume:=837,702
Day High:=$4.03
P/E ratio:=6.46
52 week low:=$2.13
Div yield:=N/A
Updating Price:=$
52 week high:=$4.88

(zoll)
Ex dividend date:=N/A
Open:=
                Open: 56.91
              
Updating Change % After:=-2.00%
Updating Change %:=+2.09%
Updating Price After:=$   
     56.81
Previous close:=$
   56.81
Updating Change $:=+1.19
Volume:=300
Day Low:=$56.83
Dividend:=N/A
Market cap:=$1.23B
Updating Change $ After:=-1.16
EPS:=1.02
Average volume:=183,779
Day High:=$58.47
P/E ratio:=56.93
52 week low:=$23.09
Div yield:=N/A
Updating Price:=$
52 week high:=$61.51

