(aa)
P/E Ratio:=18.00
Open:=$15.62
Market Cap:=$16.65B
Volume:=12,338,995
Previous Close:=$15.83
Updating Price:=$15.65
Average Daily Volume:=22,623,400
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$15.58 - $15.78
Updating Change:=-0.19 (-1.17%)
52-Week Range:=$9.92 - $18.47

(aan)
P/E Ratio:=17.00
Open:=$25.78
Market Cap:=$2.08B
Volume:=911,681
Previous Close:=$26.21
Updating Price:=$26.05
Average Daily Volume:=544,100
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$25.78 - $26.60
Updating Change:=-0.16 (-0.61%)
52-Week Range:=$13.00 - $29.34

(aapl)
P/E Ratio:=18.40
Open:=$390.35
Market Cap:=$369.58B
Volume:=19,707,736
Previous Close:=$393.30
Updating Price:=$398.64
Average Daily Volume:=14,854,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$389.62 - $400.00
Updating Change:=5.34 (+1.36%)
52-Week Range:=$235.56 - $396.27

(abat)
P/E Ratio:=2.60
Open:=$1.48
Market Cap:=$109.57M
Volume:=1,983,336
Previous Close:=$1.50
Updating Price:=$1.43
Average Daily Volume:=2,619,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.38 - $1.52
Updating Change:=-0.07 (-4.67%)
52-Week Range:=$0.79 - $4.35

(abax)
P/E Ratio:=46.80
Open:=$29.47
Market Cap:=$673.05M
Volume:=98,192
Previous Close:=$29.93
Updating Price:=$29.59
Average Daily Volume:=99,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.47 - $29.97
Updating Change:=-0.34 (-1.14%)
52-Week Range:=$17.76 - $31.69

(abbc)
P/E Ratio:=26.60
Open:=$10.23
Market Cap:=$205.38M
Volume:=22,497
Previous Close:=$10.37
Updating Price:=$10.15
Average Daily Volume:=65,500
Dividend(Yield):=0.24 (2.80%)
Daily Range:=$10.10 - $10.30
Updating Change:=-0.22 (-2.12%)
52-Week Range:=$8.96 - $13.23

(abcb)
P/E Ratio:=126.00
Open:=$10.09
Market Cap:=$239.56M
Volume:=50,360
Previous Close:=$10.08
Updating Price:=$10.08
Average Daily Volume:=58,000
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$9.78 - $10.21
Updating Change:=0.01 (+0.10%)
52-Week Range:=$7.75 - $11.20

(abg)
P/E Ratio:=13.40
Open:=$20.08
Market Cap:=$660.77M
Volume:=266,239
Previous Close:=$20.37
Updating Price:=$20.10
Average Daily Volume:=410,100
Dividend(Yield):=0.90 (22.00%)
Daily Range:=$19.95 - $20.40
Updating Change:=-0.27 (-1.33%)
52-Week Range:=$11.59 - $20.41

(abii)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.17B
Volume:=0
Previous Close:=$78.25
Updating Price:=$78.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.14 - $78.62
Updating Change:=0.00 (0%)
52-Week Range:=$31.20 - $78.62

(abmd)
P/E Ratio:=0.00
Open:=$16.73
Market Cap:=$632.28M
Volume:=81,483
Previous Close:=$16.92
Updating Price:=$16.43
Average Daily Volume:=257,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.42 - $16.76
Updating Change:=-0.49 (-2.90%)
52-Week Range:=$8.63 - $19.19

(acas)
P/E Ratio:=2.80
Open:=$10.06
Market Cap:=$3.60B
Volume:=2,594,958
Previous Close:=$10.21
Updating Price:=$10.20
Average Daily Volume:=4,599,500
Dividend(Yield):=1.05 (42.20%)
Daily Range:=$9.92 - $10.29
Updating Change:=-0.01 (-0.10%)
52-Week Range:=$4.79 - $10.85

(acet)
P/E Ratio:=17.50
Open:=$6.40
Market Cap:=$169.03M
Volume:=80,500
Previous Close:=$6.49
Updating Price:=$6.35
Average Daily Volume:=142,500
Dividend(Yield):=0.20 (3.90%)
Daily Range:=$6.34 - $6.52
Updating Change:=-0.14 (-2.16%)
52-Week Range:=$5.31 - $9.47

(aco)
P/E Ratio:=27.30
Open:=$30.26
Market Cap:=$983.10M
Volume:=245,162
Previous Close:=$31.09
Updating Price:=$31.23
Average Daily Volume:=138,200
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$30.24 - $31.41
Updating Change:=0.14 (+0.45%)
52-Week Range:=$24.16 - $42.72

(acom)
P/E Ratio:=52.00
Open:=$42.87
Market Cap:=$1.96B
Volume:=736,330
Previous Close:=$43.16
Updating Price:=$42.82
Average Daily Volume:=1,082,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.07 - $43.50
Updating Change:=-0.34 (-0.79%)
52-Week Range:=$17.94 - $45.79

(actg)
P/E Ratio:=48.80
Open:=$44.02
Market Cap:=$1.89B
Volume:=662,376
Previous Close:=$44.87
Updating Price:=$44.24
Average Daily Volume:=404,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.57 - $44.50
Updating Change:=-0.63 (-1.40%)
52-Week Range:=$12.87 - $45.63

(actl)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(actu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(acv)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$3.87B
Volume:=0
Previous Close:=$37.49
Updating Price:=$37.49
Average Daily Volume:=0
Dividend(Yield):=0.34 (1.20%)
Daily Range:=$37.49 - $37.50
Updating Change:=0.00 (0%)
52-Week Range:=$26.13 - $37.93

(adbe)
P/E Ratio:=15.90
Open:=$29.56
Market Cap:=$14.65B
Volume:=3,376,023
Previous Close:=$29.72
Updating Price:=$29.66
Average Daily Volume:=5,257,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.32 - $29.83
Updating Change:=-0.06 (-0.22%)
52-Week Range:=$25.45 - $35.99

(adct)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adp)
P/E Ratio:=21.40
Open:=$52.90
Market Cap:=$26.46B
Volume:=2,428,763
Previous Close:=$53.23
Updating Price:=$52.96
Average Daily Volume:=2,743,500
Dividend(Yield):=1.44 (3.30%)
Daily Range:=$52.54 - $53.15
Updating Change:=-0.27 (-0.51%)
52-Week Range:=$38.41 - $55.12

(adpi)
P/E Ratio:=17.80
Open:=$13.03
Market Cap:=$203.02M
Volume:=32,883
Previous Close:=$13.17
Updating Price:=$13.16
Average Daily Volume:=62,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.03 - $13.26
Updating Change:=-0.01 (-0.08%)
52-Week Range:=$10.05 - $13.86

(adpt)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adsk)
P/E Ratio:=36.00
Open:=$36.64
Market Cap:=$8.43B
Volume:=2,322,127
Previous Close:=$37.07
Updating Price:=$36.48
Average Daily Volume:=2,982,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.37 - $36.96
Updating Change:=-0.59 (-1.59%)
52-Week Range:=$26.63 - $46.15

(adtn)
P/E Ratio:=16.70
Open:=$35.22
Market Cap:=$2.25B
Volume:=899,780
Previous Close:=$35.51
Updating Price:=$34.86
Average Daily Volume:=949,900
Dividend(Yield):=0.36 (1.70%)
Daily Range:=$34.80 - $35.46
Updating Change:=-0.65 (-1.83%)
52-Week Range:=$28.51 - $47.70

(aec)
P/E Ratio:=0.00
Open:=$18.09
Market Cap:=$739.94M
Volume:=295,042
Previous Close:=$18.27
Updating Price:=$17.85
Average Daily Volume:=227,000
Dividend(Yield):=0.68 (6.00%)
Daily Range:=$17.81 - $18.29
Updating Change:=-0.42 (-2.30%)
52-Week Range:=$12.80 - $18.37

(aeis)
P/E Ratio:=8.40
Open:=$12.38
Market Cap:=$527.47M
Volume:=798,675
Previous Close:=$12.44
Updating Price:=$12.11
Average Daily Volume:=569,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.04 - $12.40
Updating Change:=-0.33 (-2.65%)
52-Week Range:=$11.40 - $18.53

(aet)
P/E Ratio:=9.90
Open:=$42.85
Market Cap:=$16.25B
Volume:=2,464,688
Previous Close:=$43.34
Updating Price:=$42.83
Average Daily Volume:=4,301,700
Dividend(Yield):=0.60 (0.10%)
Daily Range:=$42.77 - $43.43
Updating Change:=-0.51 (-1.18%)
52-Week Range:=$26.42 - $46.01

(afce)
P/E Ratio:=17.40
Open:=$16.10
Market Cap:=$390.72M
Volume:=54,011
Previous Close:=$16.34
Updating Price:=$15.78
Average Daily Volume:=103,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.77 - $16.29
Updating Change:=-0.56 (-3.43%)
52-Week Range:=$8.92 - $17.57

(agam)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$21.20
Updating Price:=$21.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.32
Updating Change:=0.00 (0%)
52-Week Range:=$11.61 - $21.32

(agco)
P/E Ratio:=16.00
Open:=$48.40
Market Cap:=$4.82B
Volume:=2,830,148
Previous Close:=$48.94
Updating Price:=$50.84
Average Daily Volume:=1,527,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.40 - $51.37
Updating Change:=1.90 (+3.88%)
52-Week Range:=$31.78 - $59.81

(agx)
P/E Ratio:=24.40
Open:=$11.02
Market Cap:=$143.77M
Volume:=7,817
Previous Close:=$11.23
Updating Price:=$10.57
Average Daily Volume:=17,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.51 - $11.16
Updating Change:=-0.66 (-5.88%)
52-Week Range:=$7.40 - $11.96

(agys)
P/E Ratio:=0.00
Open:=$9.57
Market Cap:=$220.96M
Volume:=125,072
Previous Close:=$9.62
Updating Price:=$9.61
Average Daily Volume:=229,600
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$9.44 - $9.90
Updating Change:=-0.01 (-0.10%)
52-Week Range:=$4.25 - $10.00

(ahc)
P/E Ratio:=0.00
Open:=$7.14
Market Cap:=$150.78M
Volume:=26,053
Previous Close:=$7.24
Updating Price:=$7.01
Average Daily Volume:=101,000
Dividend(Yield):=0.24 (64.10%)
Daily Range:=$6.98 - $7.25
Updating Change:=-0.23 (-3.18%)
52-Week Range:=$6.27 - $9.33

(aht)
P/E Ratio:=0.00
Open:=$12.07
Market Cap:=$731.49M
Volume:=283,182
Previous Close:=$12.21
Updating Price:=$12.00
Average Daily Volume:=521,400
Dividend(Yield):=0.40 (67.70%)
Daily Range:=$11.96 - $12.18
Updating Change:=-0.21 (-1.72%)
52-Week Range:=$7.80 - $14.32

(aig)
P/E Ratio:=0.00
Open:=$28.96
Market Cap:=$52.02B
Volume:=3,768,267
Previous Close:=$29.09
Updating Price:=$28.95
Average Daily Volume:=13,764,000
Dividend(Yield):=4.36 (0.80%)
Daily Range:=$28.79 - $29.07
Updating Change:=-0.14 (-0.48%)
52-Week Range:=$27.05 - $62.87

(airm)
P/E Ratio:=18.70
Open:=$74.02
Market Cap:=$934.16M
Volume:=72,289
Previous Close:=$74.23
Updating Price:=$73.81
Average Daily Volume:=109,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.30 - $74.41
Updating Change:=-0.42 (-0.57%)
52-Week Range:=$30.81 - $77.22

(ajg)
P/E Ratio:=18.10
Open:=$27.35
Market Cap:=$3.04B
Volume:=490,494
Previous Close:=$27.55
Updating Price:=$27.55
Average Daily Volume:=601,600
Dividend(Yield):=1.32 (5.40%)
Daily Range:=$27.34 - $27.73
Updating Change:=0.06 (+0.22%)
52-Week Range:=$24.30 - $31.92

(akam)
P/E Ratio:=31.20
Open:=$30.04
Market Cap:=$5.68B
Volume:=3,361,694
Previous Close:=$30.37
Updating Price:=$30.40
Average Daily Volume:=5,481,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.90 - $30.47
Updating Change:=0.03 (+0.10%)
52-Week Range:=$28.69 - $54.65

(alb)
P/E Ratio:=16.80
Open:=$66.32
Market Cap:=$6.30B
Volume:=1,488,904
Previous Close:=$66.89
Updating Price:=$68.70
Average Daily Volume:=788,400
Dividend(Yield):=0.66 (1.40%)
Daily Range:=$66.18 - $69.03
Updating Change:=1.81 (+2.71%)
52-Week Range:=$38.75 - $71.79

(alc)
P/E Ratio:=21.20
Open:=$16.06
Market Cap:=$344.11M
Volume:=28,874
Previous Close:=$16.24
Updating Price:=$16.03
Average Daily Volume:=62,200
Dividend(Yield):=0.40 (N/A)
Daily Range:=$16.01 - $16.38
Updating Change:=-0.21 (-1.29%)
52-Week Range:=$13.07 - $19.61

(ale)
P/E Ratio:=16.20
Open:=$41.62
Market Cap:=$1.50B
Volume:=152,578
Previous Close:=$41.82
Updating Price:=$41.71
Average Daily Volume:=142,200
Dividend(Yield):=1.78 (5.60%)
Daily Range:=$41.50 - $42.06
Updating Change:=-0.11 (-0.26%)
52-Week Range:=$34.62 - $42.10

(alex)
P/E Ratio:=26.30
Open:=$49.76
Market Cap:=$2.07B
Volume:=79,580
Previous Close:=$50.43
Updating Price:=$49.88
Average Daily Volume:=210,100
Dividend(Yield):=1.26 (3.80%)
Daily Range:=$49.64 - $50.42
Updating Change:=-0.55 (-1.09%)
52-Week Range:=$31.91 - $55.50

(alnc)
P/E Ratio:=12.20
Open:=$32.43
Market Cap:=$152.33M
Volume:=3,214
Previous Close:=$32.76
Updating Price:=$32.10
Average Daily Volume:=10,700
Dividend(Yield):=1.20 (4.20%)
Daily Range:=$32.07 - $32.47
Updating Change:=-0.66 (-2.01%)
52-Week Range:=$27.31 - $33.89

(alth)
P/E Ratio:=0.00
Open:=$1.79
Market Cap:=$184.82M
Volume:=1,876,540
Previous Close:=$1.80
Updating Price:=$1.75
Average Daily Volume:=1,721,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.75 - $1.82
Updating Change:=-0.05 (-2.78%)
52-Week Range:=$1.73 - $5.97

(altr)
P/E Ratio:=14.90
Open:=$41.78
Market Cap:=$13.44B
Volume:=3,013,640
Previous Close:=$42.30
Updating Price:=$41.70
Average Daily Volume:=4,753,100
Dividend(Yield):=0.32 (0.90%)
Daily Range:=$41.52 - $42.24
Updating Change:=-0.60 (-1.42%)
52-Week Range:=$24.48 - $49.59

(alxa)
P/E Ratio:=22.30
Open:=$1.78
Market Cap:=$126.92M
Volume:=486,755
Previous Close:=$1.78
Updating Price:=$1.76
Average Daily Volume:=891,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.72 - $1.79
Updating Change:=-0.02 (-1.12%)
52-Week Range:=$0.86 - $3.64

(alxn)
P/E Ratio:=96.70
Open:=$58.52
Market Cap:=$10.61B
Volume:=1,456,444
Previous Close:=$58.98
Updating Price:=$57.72
Average Daily Volume:=1,435,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.62 - $58.98
Updating Change:=-1.26 (-2.14%)
52-Week Range:=$25.50 - $59.07

(aly)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(amat)
P/E Ratio:=10.70
Open:=$13.00
Market Cap:=$17.27B
Volume:=12,014,818
Previous Close:=$13.15
Updating Price:=$13.10
Average Daily Volume:=18,413,500
Dividend(Yield):=0.32 (2.00%)
Daily Range:=$12.92 - $13.20
Updating Change:=-0.05 (-0.38%)
52-Week Range:=$10.27 - $16.93

(amg)
P/E Ratio:=32.80
Open:=$101.54
Market Cap:=$5.32B
Volume:=395,909
Previous Close:=$103.61
Updating Price:=$102.19
Average Daily Volume:=466,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$101.16 - $103.41
Updating Change:=-1.42 (-1.37%)
52-Week Range:=$63.32 - $113.00

(amgn)
P/E Ratio:=11.40
Open:=$55.22
Market Cap:=$51.04B
Volume:=3,155,497
Previous Close:=$55.22
Updating Price:=$54.90
Average Daily Volume:=5,995,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.71 - $55.36
Updating Change:=-0.32 (-0.58%)
52-Week Range:=$50.26 - $61.53

(amn)
P/E Ratio:=24.40
Open:=$85.30
Market Cap:=$773.60M
Volume:=231,033
Previous Close:=$85.30
Updating Price:=$85.30
Average Daily Volume:=121,200
Dividend(Yield):=1.20 (1.80%)
Daily Range:=$85.30 - $85.60
Updating Change:=0.03 (+0.04%)
52-Week Range:=$55.42 - $86.03

(amp)
P/E Ratio:=12.50
Open:=$54.60
Market Cap:=$13.11B
Volume:=2,251,255
Previous Close:=$55.38
Updating Price:=$54.10
Average Daily Volume:=2,025,100
Dividend(Yield):=0.92 (1.70%)
Daily Range:=$54.00 - $54.63
Updating Change:=-1.28 (-2.31%)
52-Week Range:=$38.15 - $65.12

(amph)
P/E Ratio:=9.40
Open:=$0.00
Market Cap:=$221.91M
Volume:=0
Previous Close:=$32.47
Updating Price:=$32.47
Average Daily Volume:=0
Dividend(Yield):=0.30 (1.40%)
Daily Range:=$32.47 - $32.50
Updating Change:=0.00 (0%)
52-Week Range:=$21.51 - $32.80

(amsg)
P/E Ratio:=17.40
Open:=$26.35
Market Cap:=$833.10M
Volume:=127,992
Previous Close:=$26.67
Updating Price:=$26.65
Average Daily Volume:=175,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.11 - $26.89
Updating Change:=-0.02 (-0.07%)
52-Week Range:=$16.35 - $28.00

(amt)
P/E Ratio:=57.10
Open:=$52.93
Market Cap:=$20.92B
Volume:=1,402,228
Previous Close:=$53.32
Updating Price:=$52.75
Average Daily Volume:=3,049,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.54 - $53.04
Updating Change:=-0.57 (-1.07%)
52-Week Range:=$44.27 - $56.84

(amzn)
P/E Ratio:=93.70
Open:=$215.49
Market Cap:=$96.51B
Volume:=3,324,234
Previous Close:=$216.52
Updating Price:=$213.49
Average Daily Volume:=4,924,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$213.00 - $216.08
Updating Change:=-3.03 (-1.40%)
52-Week Range:=$105.80 - $220.20

(anf)
P/E Ratio:=36.90
Open:=$76.14
Market Cap:=$6.72B
Volume:=1,878,125
Previous Close:=$77.14
Updating Price:=$76.61
Average Daily Volume:=2,360,600
Dividend(Yield):=0.70 (2.20%)
Daily Range:=$75.07 - $76.95
Updating Change:=-0.53 (-0.69%)
52-Week Range:=$33.97 - $78.25

(ango)
P/E Ratio:=44.60
Open:=$14.51
Market Cap:=$355.65M
Volume:=85,581
Previous Close:=$14.71
Updating Price:=$14.24
Average Daily Volume:=122,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.24 - $14.71
Updating Change:=-0.47 (-3.20%)
52-Week Range:=$12.91 - $17.73

(anr)
P/E Ratio:=41.40
Open:=$46.24
Market Cap:=$5.70B
Volume:=3,298,063
Previous Close:=$47.06
Updating Price:=$47.12
Average Daily Volume:=6,542,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.13 - $47.23
Updating Change:=0.06 (+0.13%)
52-Week Range:=$34.53 - $68.05

(anth)
P/E Ratio:=0.00
Open:=$8.04
Market Cap:=$266.76M
Volume:=25,908
Previous Close:=$8.10
Updating Price:=$8.09
Average Daily Volume:=149,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.00 - $8.25
Updating Change:=-0.01 (-0.12%)
52-Week Range:=$2.82 - $9.08

(anv)
P/E Ratio:=110.70
Open:=$41.31
Market Cap:=$3.53B
Volume:=877,865
Previous Close:=$40.96
Updating Price:=$39.57
Average Daily Volume:=1,210,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.17 - $41.78
Updating Change:=-1.39 (-3.39%)
52-Week Range:=$15.51 - $43.49

(aoi)
P/E Ratio:=0.00
Open:=$3.28
Market Cap:=$288.25M
Volume:=210,045
Previous Close:=$3.33
Updating Price:=$3.31
Average Daily Volume:=468,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.23 - $3.36
Updating Change:=-0.02 (-0.60%)
52-Week Range:=$2.93 - $4.83

(aon)
P/E Ratio:=20.60
Open:=$50.02
Market Cap:=$16.62B
Volume:=1,395,868
Previous Close:=$50.37
Updating Price:=$50.29
Average Daily Volume:=1,859,500
Dividend(Yield):=0.60 (1.50%)
Daily Range:=$49.86 - $50.54
Updating Change:=-0.08 (-0.16%)
52-Week Range:=$35.87 - $54.58

(apac)
P/E Ratio:=19.70
Open:=$8.46
Market Cap:=$432.80M
Volume:=449,665
Previous Close:=$8.47
Updating Price:=$8.45
Average Daily Volume:=948,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.45 - $8.47
Updating Change:=-0.02 (-0.24%)
52-Week Range:=$4.61 - $8.52

(apd)
P/E Ratio:=18.20
Open:=$91.47
Market Cap:=$19.45B
Volume:=1,269,792
Previous Close:=$91.90
Updating Price:=$91.80
Average Daily Volume:=1,112,000
Dividend(Yield):=2.32 (2.40%)
Daily Range:=$90.83 - $92.40
Updating Change:=-0.10 (-0.11%)
52-Week Range:=$69.89 - $98.00

(apkt)
P/E Ratio:=93.60
Open:=$64.69
Market Cap:=$4.12B
Volume:=2,991,356
Previous Close:=$65.70
Updating Price:=$61.96
Average Daily Volume:=2,203,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.63 - $65.19
Updating Change:=-3.74 (-5.69%)
52-Week Range:=$26.00 - $84.50

(apol)
P/E Ratio:=17.40
Open:=$51.51
Market Cap:=$7.18B
Volume:=1,338,675
Previous Close:=$51.93
Updating Price:=$52.10
Average Daily Volume:=2,161,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.13 - $52.15
Updating Change:=0.17 (+0.33%)
52-Week Range:=$33.75 - $53.61

(apsg)
P/E Ratio:=38.70
Open:=$0.00
Market Cap:=$525.51M
Volume:=0
Previous Close:=$38.01
Updating Price:=$38.01
Average Daily Volume:=0
Dividend(Yield):=0.50 (2.80%)
Daily Range:=$37.98 - $38.01
Updating Change:=0.00 (0%)
52-Week Range:=$17.08 - $38.01

(aray)
P/E Ratio:=141.70
Open:=$8.41
Market Cap:=$507.71M
Volume:=588,584
Previous Close:=$8.50
Updating Price:=$8.44
Average Daily Volume:=545,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.36 - $8.59
Updating Change:=-0.06 (-0.71%)
52-Week Range:=$5.85 - $11.16

(arb)
P/E Ratio:=26.90
Open:=$41.99
Market Cap:=$1.15B
Volume:=98,569
Previous Close:=$42.46
Updating Price:=$42.47
Average Daily Volume:=150,100
Dividend(Yield):=0.40 (1.60%)
Daily Range:=$41.60 - $42.98
Updating Change:=0.01 (+0.02%)
52-Week Range:=$23.71 - $44.95

(are)
P/E Ratio:=39.70
Open:=$83.93
Market Cap:=$4.67B
Volume:=406,544
Previous Close:=$84.93
Updating Price:=$84.17
Average Daily Volume:=450,400
Dividend(Yield):=1.80 (2.30%)
Daily Range:=$83.70 - $84.76
Updating Change:=-0.76 (-0.89%)
52-Week Range:=$65.60 - $85.33

(ari)
P/E Ratio:=16.00
Open:=$16.06
Market Cap:=$279.57M
Volume:=50,962
Previous Close:=$16.14
Updating Price:=$15.92
Average Daily Volume:=78,000
Dividend(Yield):=1.60 (N/A)
Daily Range:=$15.92 - $16.08
Updating Change:=-0.22 (-1.36%)
52-Week Range:=$15.70 - $17.61

(aria)
P/E Ratio:=23.00
Open:=$13.11
Market Cap:=$1.66B
Volume:=4,545,132
Previous Close:=$13.34
Updating Price:=$12.60
Average Daily Volume:=3,374,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.55 - $13.20
Updating Change:=-0.74 (-5.55%)
52-Week Range:=$3.07 - $13.50

(arm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(aro)
P/E Ratio:=8.20
Open:=$17.91
Market Cap:=$1.44B
Volume:=915,447
Previous Close:=$18.09
Updating Price:=$17.87
Average Daily Volume:=2,623,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.78 - $18.12
Updating Change:=-0.22 (-1.22%)
52-Week Range:=$16.95 - $31.05

(arow)
P/E Ratio:=12.80
Open:=$24.48
Market Cap:=$276.34M
Volume:=8,962
Previous Close:=$24.81
Updating Price:=$24.23
Average Daily Volume:=19,800
Dividend(Yield):=1.00 (4.10%)
Daily Range:=$24.15 - $24.63
Updating Change:=-0.58 (-2.34%)
52-Week Range:=$21.75 - $28.51

(artg)
P/E Ratio:=54.40
Open:=$0.00
Market Cap:=$950.83M
Volume:=0
Previous Close:=$6.00
Updating Price:=$6.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.01
Updating Change:=0.00 (0%)
52-Week Range:=$2.98 - $6.01

(arw)
P/E Ratio:=8.40
Open:=$37.17
Market Cap:=$4.28B
Volume:=1,275,501
Previous Close:=$37.60
Updating Price:=$37.05
Average Daily Volume:=1,268,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.91 - $37.80
Updating Change:=-0.55 (-1.46%)
52-Week Range:=$22.56 - $47.50

(asca)
P/E Ratio:=70.80
Open:=$23.12
Market Cap:=$755.30M
Volume:=250,688
Previous Close:=$23.37
Updating Price:=$23.44
Average Daily Volume:=475,200
Dividend(Yield):=0.42 (2.60%)
Daily Range:=$22.98 - $23.75
Updating Change:=0.07 (+0.30%)
52-Week Range:=$14.26 - $24.50

(asfi)
P/E Ratio:=36.00
Open:=$7.85
Market Cap:=$115.54M
Volume:=10,907
Previous Close:=$7.93
Updating Price:=$7.89
Average Daily Volume:=58,000
Dividend(Yield):=0.08 (1.20%)
Daily Range:=$7.82 - $7.95
Updating Change:=-0.03 (-0.38%)
52-Week Range:=$6.40 - $9.59

(asgr)
P/E Ratio:=29.60
Open:=$0.00
Market Cap:=$241.83M
Volume:=0
Previous Close:=$26.00
Updating Price:=$26.01
Average Daily Volume:=0
Dividend(Yield):=0.24 (1.30%)
Daily Range:=$25.98 - $26.01
Updating Change:=0.00 (0%)
52-Week Range:=$12.84 - $26.10

(atac)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(athr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atls)
P/E Ratio:=14.40
Open:=$25.07
Market Cap:=$1.29B
Volume:=206,226
Previous Close:=$25.43
Updating Price:=$25.16
Average Daily Volume:=405,600
Dividend(Yield):=0.44 (8.30%)
Daily Range:=$24.55 - $25.50
Updating Change:=-0.27 (-1.06%)
52-Week Range:=$5.01 - $27.36

(atni)
P/E Ratio:=15.30
Open:=$38.48
Market Cap:=$597.25M
Volume:=32,332
Previous Close:=$38.50
Updating Price:=$38.80
Average Daily Volume:=36,000
Dividend(Yield):=0.88 (1.70%)
Daily Range:=$37.85 - $39.35
Updating Change:=0.30 (+0.78%)
52-Week Range:=$30.42 - $55.40

(atpg)
P/E Ratio:=0.00
Open:=$15.57
Market Cap:=$795.79M
Volume:=728,957
Previous Close:=$15.72
Updating Price:=$15.48
Average Daily Volume:=1,241,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.38 - $15.70
Updating Change:=-0.24 (-1.53%)
52-Week Range:=$9.13 - $21.40

(atsg)
P/E Ratio:=10.00
Open:=$5.32
Market Cap:=$343.25M
Volume:=442,622
Previous Close:=$5.39
Updating Price:=$5.35
Average Daily Volume:=390,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.31 - $5.62
Updating Change:=-0.04 (-0.74%)
52-Week Range:=$4.48 - $8.65

(atsi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atvi)
P/E Ratio:=27.00
Open:=$11.93
Market Cap:=$13.96B
Volume:=6,853,648
Previous Close:=$11.99
Updating Price:=$12.20
Average Daily Volume:=7,417,000
Dividend(Yield):=0.17 (N/A)
Daily Range:=$11.88 - $12.23
Updating Change:=0.21 (+1.75%)
52-Week Range:=$10.40 - $12.65

(auxl)
P/E Ratio:=0.00
Open:=$19.90
Market Cap:=$942.93M
Volume:=385,738
Previous Close:=$20.08
Updating Price:=$19.71
Average Daily Volume:=622,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.64 - $20.13
Updating Change:=-0.37 (-1.84%)
52-Week Range:=$18.55 - $28.56

(avid)
P/E Ratio:=0.00
Open:=$13.92
Market Cap:=$517.56M
Volume:=527,469
Previous Close:=$13.74
Updating Price:=$13.47
Average Daily Volume:=197,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.26 - $13.92
Updating Change:=-0.27 (-1.97%)
52-Week Range:=$11.04 - $23.35

(avnw)
P/E Ratio:=0.00
Open:=$4.17
Market Cap:=$252.16M
Volume:=627,401
Previous Close:=$4.21
Updating Price:=$4.16
Average Daily Volume:=372,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.12 - $4.21
Updating Change:=-0.05 (-1.19%)
52-Week Range:=$3.61 - $6.50

(avx)
P/E Ratio:=10.70
Open:=$15.30
Market Cap:=$2.60B
Volume:=438,337
Previous Close:=$15.37
Updating Price:=$15.29
Average Daily Volume:=214,100
Dividend(Yield):=0.22 (1.30%)
Daily Range:=$15.19 - $15.45
Updating Change:=-0.08 (-0.52%)
52-Week Range:=$12.38 - $16.60

(avy)
P/E Ratio:=11.70
Open:=$33.26
Market Cap:=$3.57B
Volume:=1,143,552
Previous Close:=$33.69
Updating Price:=$33.36
Average Daily Volume:=1,082,900
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$33.00 - $33.54
Updating Change:=-0.33 (-0.98%)
52-Week Range:=$31.66 - $43.52

(awi)
P/E Ratio:=56.40
Open:=$41.88
Market Cap:=$2.47B
Volume:=325,248
Previous Close:=$42.33
Updating Price:=$42.43
Average Daily Volume:=240,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.88 - $42.64
Updating Change:=0.10 (+0.24%)
52-Week Range:=$33.76 - $54.58

(awr)
P/E Ratio:=20.20
Open:=$34.45
Market Cap:=$646.82M
Volume:=60,299
Previous Close:=$34.75
Updating Price:=$34.66
Average Daily Volume:=77,300
Dividend(Yield):=1.12 (3.10%)
Daily Range:=$34.45 - $35.08
Updating Change:=-0.09 (-0.26%)
52-Week Range:=$31.24 - $38.59

(axl)
P/E Ratio:=6.30
Open:=$11.70
Market Cap:=$872.66M
Volume:=1,726,831
Previous Close:=$11.92
Updating Price:=$11.58
Average Daily Volume:=2,095,500
Dividend(Yield):=0.08 (27.60%)
Daily Range:=$11.54 - $11.86
Updating Change:=-0.34 (-2.85%)
52-Week Range:=$8.21 - $16.20

(axp)
P/E Ratio:=13.60
Open:=$51.66
Market Cap:=$62.26B
Volume:=3,352,065
Previous Close:=$52.24
Updating Price:=$51.79
Average Daily Volume:=6,922,900
Dividend(Yield):=0.72 (1.90%)
Daily Range:=$51.43 - $52.30
Updating Change:=-0.45 (-0.86%)
52-Week Range:=$37.33 - $53.80

(axs)
P/E Ratio:=16.90
Open:=$31.40
Market Cap:=$4.12B
Volume:=1,062,263
Previous Close:=$31.71
Updating Price:=$31.85
Average Daily Volume:=980,800
Dividend(Yield):=0.92 (2.90%)
Daily Range:=$31.32 - $32.07
Updating Change:=0.14 (+0.44%)
52-Week Range:=$29.79 - $37.81

(azo)
P/E Ratio:=16.40
Open:=$294.27
Market Cap:=$12.26B
Volume:=228,336
Previous Close:=$295.85
Updating Price:=$294.94
Average Daily Volume:=367,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$293.22 - $296.37
Updating Change:=-0.91 (-0.31%)
52-Week Range:=$203.05 - $302.00

(ba)
P/E Ratio:=15.90
Open:=$71.38
Market Cap:=$52.68B
Volume:=3,187,073
Previous Close:=$72.67
Updating Price:=$71.35
Average Daily Volume:=4,697,800
Dividend(Yield):=1.68 (2.70%)
Daily Range:=$71.01 - $72.01
Updating Change:=-1.32 (-1.82%)
52-Week Range:=$59.48 - $80.65

(bac)
P/E Ratio:=0.00
Open:=$9.97
Market Cap:=$101.38B
Volume:=114,594,796
Previous Close:=$10.13
Updating Price:=$10.01
Average Daily Volume:=149,828,300
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$9.88 - $10.07
Updating Change:=-0.13 (-1.23%)
52-Week Range:=$9.40 - $15.31

(bamm)
P/E Ratio:=13.50
Open:=$3.40
Market Cap:=$54.31M
Volume:=96,088
Previous Close:=$3.34
Updating Price:=$3.45
Average Daily Volume:=82,600
Dividend(Yield):=0.20 (3.10%)
Daily Range:=$3.30 - $3.50
Updating Change:=0.11 (+3.29%)
52-Week Range:=$2.92 - $6.94

(bbbb)
P/E Ratio:=191.50
Open:=$44.04
Market Cap:=$1.54B
Volume:=1,238,384
Previous Close:=$44.13
Updating Price:=$43.98
Average Daily Volume:=1,617,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.95 - $44.08
Updating Change:=-0.15 (-0.34%)
52-Week Range:=$32.55 - $50.26

(bbby)
P/E Ratio:=18.00
Open:=$59.23
Market Cap:=$14.80B
Volume:=1,214,799
Previous Close:=$59.70
Updating Price:=$59.36
Average Daily Volume:=2,635,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.13 - $59.72
Updating Change:=-0.34 (-0.57%)
52-Week Range:=$35.55 - $60.55

(bbg)
P/E Ratio:=32.70
Open:=$50.50
Market Cap:=$2.43B
Volume:=703,522
Previous Close:=$50.97
Updating Price:=$51.55
Average Daily Volume:=797,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.23 - $51.66
Updating Change:=0.58 (+1.14%)
52-Week Range:=$31.09 - $52.04

(bbgi)
P/E Ratio:=10.00
Open:=$3.80
Market Cap:=$92.78M
Volume:=11,896
Previous Close:=$3.90
Updating Price:=$4.07
Average Daily Volume:=20,500
Dividend(Yield):=0.20 (7.60%)
Daily Range:=$3.80 - $4.21
Updating Change:=0.17 (+4.49%)
52-Week Range:=$3.40 - $9.34

(bbw)
P/E Ratio:=0.00
Open:=$6.08
Market Cap:=$121.06M
Volume:=51,347
Previous Close:=$6.16
Updating Price:=$6.18
Average Daily Volume:=95,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.04 - $6.20
Updating Change:=0.02 (+0.32%)
52-Week Range:=$4.85 - $9.24

(bc)
P/E Ratio:=0.00
Open:=$20.09
Market Cap:=$1.89B
Volume:=2,914,810
Previous Close:=$19.82
Updating Price:=$21.24
Average Daily Volume:=1,474,900
Dividend(Yield):=0.05 (0.40%)
Daily Range:=$19.96 - $21.61
Updating Change:=1.42 (+7.16%)
52-Week Range:=$12.54 - $27.70

(bcrx)
P/E Ratio:=0.00
Open:=$3.84
Market Cap:=$169.57M
Volume:=99,431
Previous Close:=$3.89
Updating Price:=$3.76
Average Daily Volume:=209,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.75 - $3.87
Updating Change:=-0.13 (-3.34%)
52-Week Range:=$3.17 - $6.24

(bcsi)
P/E Ratio:=23.30
Open:=$22.62
Market Cap:=$959.72M
Volume:=242,989
Previous Close:=$22.88
Updating Price:=$22.11
Average Daily Volume:=782,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.09 - $22.71
Updating Change:=-0.77 (-3.37%)
52-Week Range:=$17.21 - $32.22

(bdge)
P/E Ratio:=14.40
Open:=$20.76
Market Cap:=$134.47M
Volume:=15,683
Previous Close:=$20.98
Updating Price:=$20.82
Average Daily Volume:=14,300
Dividend(Yield):=0.92 (4.10%)
Daily Range:=$20.76 - $21.28
Updating Change:=-0.16 (-0.76%)
52-Week Range:=$20.03 - $26.89

(beat)
P/E Ratio:=0.00
Open:=$5.13
Market Cap:=$125.24M
Volume:=89,334
Previous Close:=$5.18
Updating Price:=$5.14
Average Daily Volume:=148,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.12 - $5.21
Updating Change:=-0.04 (-0.77%)
52-Week Range:=$4.00 - $6.11

(beav)
P/E Ratio:=26.10
Open:=$41.46
Market Cap:=$4.34B
Volume:=1,076,262
Previous Close:=$41.83
Updating Price:=$42.11
Average Daily Volume:=785,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.71 - $42.47
Updating Change:=0.28 (+0.67%)
52-Week Range:=$25.75 - $42.69

(belfb)
P/E Ratio:=14.50
Open:=$20.57
Market Cap:=$240.32M
Volume:=3,623
Previous Close:=$20.82
Updating Price:=$20.55
Average Daily Volume:=25,500
Dividend(Yield):=0.28 (1.50%)
Daily Range:=$20.45 - $20.90
Updating Change:=-0.27 (-1.30%)
52-Week Range:=$17.28 - $26.77

(bez)
P/E Ratio:=45.30
Open:=$0.00
Market Cap:=$2.99B
Volume:=0
Previous Close:=$63.47
Updating Price:=$63.50
Average Daily Volume:=0
Dividend(Yield):=0.68 (2.50%)
Daily Range:=$63.47 - $63.50
Updating Change:=0.00 (0%)
52-Week Range:=$24.67 - $63.88

(bfs)
P/E Ratio:=41.40
Open:=$40.82
Market Cap:=$761.70M
Volume:=31,586
Previous Close:=$41.01
Updating Price:=$40.75
Average Daily Volume:=55,800
Dividend(Yield):=1.44 (4.10%)
Daily Range:=$40.23 - $40.94
Updating Change:=-0.26 (-0.63%)
52-Week Range:=$37.04 - $48.70

(bgcp)
P/E Ratio:=21.40
Open:=$8.33
Market Cap:=$982.18M
Volume:=2,755,486
Previous Close:=$8.43
Updating Price:=$8.20
Average Daily Volume:=774,400
Dividend(Yield):=0.68 (8.10%)
Daily Range:=$8.20 - $8.58
Updating Change:=-0.23 (-2.73%)
52-Week Range:=$4.82 - $10.07

(bgs)
P/E Ratio:=22.50
Open:=$20.92
Market Cap:=$992.97M
Volume:=295,918
Previous Close:=$21.11
Updating Price:=$20.73
Average Daily Volume:=403,400
Dividend(Yield):=0.84 (7.60%)
Daily Range:=$20.71 - $21.11
Updating Change:=-0.38 (-1.80%)
52-Week Range:=$10.50 - $21.31

(bh)
P/E Ratio:=16.40
Open:=$383.83
Market Cap:=$547.81M
Volume:=4,228
Previous Close:=$388.80
Updating Price:=$382.32
Average Daily Volume:=7,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$381.01 - $386.67
Updating Change:=-6.48 (-1.67%)
52-Week Range:=$258.92 - $464.77

(bidu)
P/E Ratio:=54.50
Open:=$153.32
Market Cap:=$54.64B
Volume:=9,182,348
Previous Close:=$154.00
Updating Price:=$156.64
Average Daily Volume:=8,961,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$152.76 - $157.90
Updating Change:=2.64 (+1.71%)
52-Week Range:=$74.50 - $156.04

(biib)
P/E Ratio:=24.60
Open:=$105.35
Market Cap:=$25.13B
Volume:=2,767,916
Previous Close:=$105.56
Updating Price:=$104.02
Average Daily Volume:=2,291,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$103.97 - $106.82
Updating Change:=-1.54 (-1.46%)
52-Week Range:=$52.40 - $109.63

(bio)
P/E Ratio:=18.00
Open:=$116.23
Market Cap:=$3.25B
Volume:=26,459
Previous Close:=$117.36
Updating Price:=$116.18
Average Daily Volume:=65,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$116.01 - $117.26
Updating Change:=-1.18 (-1.01%)
52-Week Range:=$80.00 - $126.98

(bj)
P/E Ratio:=26.70
Open:=$50.72
Market Cap:=$2.78B
Volume:=2,005,141
Previous Close:=$50.93
Updating Price:=$50.80
Average Daily Volume:=2,291,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.65 - $50.94
Updating Change:=-0.13 (-0.26%)
52-Week Range:=$40.31 - $52.46

(bkmu)
P/E Ratio:=0.00
Open:=$3.62
Market Cap:=$172.00M
Volume:=73,862
Previous Close:=$3.83
Updating Price:=$3.74
Average Daily Volume:=152,200
Dividend(Yield):=0.04 (4.30%)
Daily Range:=$3.62 - $3.84
Updating Change:=-0.09 (-2.35%)
52-Week Range:=$3.52 - $6.25

(bldr)
P/E Ratio:=0.00
Open:=$2.42
Market Cap:=$242.89M
Volume:=144,721
Previous Close:=$2.48
Updating Price:=$2.51
Average Daily Volume:=148,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.37 - $2.58
Updating Change:=0.03 (+1.21%)
52-Week Range:=$1.43 - $3.39

(blk)
P/E Ratio:=16.40
Open:=$185.50
Market Cap:=$35.77B
Volume:=385,511
Previous Close:=$187.92
Updating Price:=$186.00
Average Daily Volume:=656,100
Dividend(Yield):=5.50 (1.40%)
Daily Range:=$184.20 - $187.42
Updating Change:=-1.92 (-1.02%)
52-Week Range:=$139.16 - $209.77

(bll)
P/E Ratio:=14.50
Open:=$38.97
Market Cap:=$6.64B
Volume:=1,406,789
Previous Close:=$39.31
Updating Price:=$39.53
Average Daily Volume:=1,371,800
Dividend(Yield):=0.28 (0.80%)
Daily Range:=$38.82 - $39.59
Updating Change:=0.22 (+0.56%)
52-Week Range:=$27.57 - $40.56

(bmc)
P/E Ratio:=20.90
Open:=$52.04
Market Cap:=$9.04B
Volume:=1,813,676
Previous Close:=$52.38
Updating Price:=$51.13
Average Daily Volume:=1,628,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.10 - $52.04
Updating Change:=-1.25 (-2.39%)
52-Week Range:=$34.47 - $56.55

(bmi)
P/E Ratio:=22.10
Open:=$38.35
Market Cap:=$582.74M
Volume:=95,469
Previous Close:=$38.81
Updating Price:=$38.71
Average Daily Volume:=99,900
Dividend(Yield):=0.56 (1.30%)
Daily Range:=$38.07 - $39.00
Updating Change:=-0.10 (-0.26%)
52-Week Range:=$33.98 - $45.49

(bmrn)
P/E Ratio:=19.00
Open:=$30.41
Market Cap:=$3.34B
Volume:=516,789
Previous Close:=$30.71
Updating Price:=$30.08
Average Daily Volume:=832,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.93 - $30.41
Updating Change:=-0.63 (-2.05%)
52-Week Range:=$19.05 - $30.86

(bmtc)
P/E Ratio:=19.80
Open:=$20.52
Market Cap:=$255.18M
Volume:=25,997
Previous Close:=$20.75
Updating Price:=$20.33
Average Daily Volume:=48,200
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$20.24 - $20.62
Updating Change:=-0.42 (-2.02%)
52-Week Range:=$15.97 - $21.45

(bokf)
P/E Ratio:=15.00
Open:=$54.84
Market Cap:=$3.77B
Volume:=71,756
Previous Close:=$55.14
Updating Price:=$55.03
Average Daily Volume:=63,300
Dividend(Yield):=1.10 (2.10%)
Daily Range:=$54.19 - $55.28
Updating Change:=-0.11 (-0.20%)
52-Week Range:=$42.56 - $56.58

(boom)
P/E Ratio:=46.20
Open:=$22.14
Market Cap:=$295.54M
Volume:=42,041
Previous Close:=$22.62
Updating Price:=$22.17
Average Daily Volume:=86,100
Dividend(Yield):=0.16 (0.90%)
Daily Range:=$22.11 - $22.73
Updating Change:=-0.45 (-1.99%)
52-Week Range:=$13.50 - $29.69

(bpop)
P/E Ratio:=7.00
Open:=$2.42
Market Cap:=$2.41B
Volume:=18,171,094
Previous Close:=$2.45
Updating Price:=$2.35
Average Daily Volume:=8,812,500
Dividend(Yield):=0.08 (3.00%)
Daily Range:=$2.29 - $2.44
Updating Change:=-0.10 (-4.08%)
52-Week Range:=$2.40 - $3.59

(brc)
P/E Ratio:=16.70
Open:=$31.57
Market Cap:=$1.66B
Volume:=186,459
Previous Close:=$31.84
Updating Price:=$31.49
Average Daily Volume:=264,600
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$31.42 - $31.87
Updating Change:=-0.35 (-1.10%)
52-Week Range:=$24.88 - $38.73

(brcm)
P/E Ratio:=17.80
Open:=$35.02
Market Cap:=$18.71B
Volume:=10,258,069
Previous Close:=$35.47
Updating Price:=$34.90
Average Daily Volume:=9,631,700
Dividend(Yield):=0.36 (1.10%)
Daily Range:=$34.41 - $35.18
Updating Change:=-0.57 (-1.61%)
52-Week Range:=$29.90 - $47.39

(bre)
P/E Ratio:=77.50
Open:=$53.67
Market Cap:=$3.52B
Volume:=664,760
Previous Close:=$54.25
Updating Price:=$53.81
Average Daily Volume:=822,800
Dividend(Yield):=1.50 (4.70%)
Daily Range:=$53.39 - $54.24
Updating Change:=-0.44 (-0.81%)
52-Week Range:=$38.72 - $54.31

(brli)
P/E Ratio:=17.30
Open:=$19.99
Market Cap:=$564.35M
Volume:=216,906
Previous Close:=$20.10
Updating Price:=$20.20
Average Daily Volume:=211,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.83 - $20.27
Updating Change:=0.10 (+0.50%)
52-Week Range:=$18.02 - $25.99

(brs)
P/E Ratio:=14.30
Open:=$50.84
Market Cap:=$1.84B
Volume:=184,368
Previous Close:=$51.40
Updating Price:=$50.80
Average Daily Volume:=243,300
Dividend(Yield):=0.60 (N/A)
Daily Range:=$50.65 - $51.71
Updating Change:=-0.60 (-1.17%)
52-Week Range:=$31.74 - $52.89

(bsrr)
P/E Ratio:=22.30
Open:=$11.45
Market Cap:=$159.64M
Volume:=5,040
Previous Close:=$11.57
Updating Price:=$11.40
Average Daily Volume:=20,000
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$11.40 - $11.55
Updating Change:=-0.17 (-1.47%)
52-Week Range:=$10.06 - $13.10

(bstc)
P/E Ratio:=81.70
Open:=$24.31
Market Cap:=$152.30M
Volume:=8,034
Previous Close:=$24.50
Updating Price:=$23.97
Average Daily Volume:=18,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.51 - $24.71
Updating Change:=-0.53 (-2.16%)
52-Week Range:=$20.07 - $27.99

(btn)
P/E Ratio:=6.70
Open:=$4.15
Market Cap:=$57.62M
Volume:=239,021
Previous Close:=$4.24
Updating Price:=$3.99
Average Daily Volume:=204,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.97 - $4.16
Updating Change:=-0.25 (-5.90%)
52-Week Range:=$4.11 - $9.74

(buse)
P/E Ratio:=16.40
Open:=$5.19
Market Cap:=$447.70M
Volume:=60,767
Previous Close:=$5.25
Updating Price:=$5.17
Average Daily Volume:=233,100
Dividend(Yield):=0.16 (4.40%)
Daily Range:=$5.15 - $5.22
Updating Change:=-0.08 (-1.52%)
52-Week Range:=$4.04 - $5.70

(bxg)
P/E Ratio:=0.00
Open:=$2.80
Market Cap:=$86.46M
Volume:=22,499
Previous Close:=$2.81
Updating Price:=$2.66
Average Daily Volume:=83,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.66 - $2.80
Updating Change:=-0.15 (-5.34%)
52-Week Range:=$2.53 - $4.73

(bxs)
P/E Ratio:=78.10
Open:=$12.43
Market Cap:=$1.06B
Volume:=955,669
Previous Close:=$12.49
Updating Price:=$12.65
Average Daily Volume:=1,020,100
Dividend(Yield):=0.04 (3.90%)
Daily Range:=$12.29 - $12.75
Updating Change:=0.16 (+1.28%)
52-Week Range:=$11.57 - $16.75

(byi)
P/E Ratio:=18.90
Open:=$40.92
Market Cap:=$2.20B
Volume:=278,522
Previous Close:=$41.30
Updating Price:=$41.44
Average Daily Volume:=744,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.75 - $41.72
Updating Change:=0.14 (+0.34%)
52-Week Range:=$30.00 - $44.46

(bz)
P/E Ratio:=6.90
Open:=$7.59
Market Cap:=$927.65M
Volume:=899,325
Previous Close:=$7.70
Updating Price:=$7.63
Average Daily Volume:=2,313,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.52 - $7.67
Updating Change:=-0.07 (-0.91%)
52-Week Range:=$5.66 - $9.85

(c)
P/E Ratio:=12.10
Open:=$39.69
Market Cap:=$116.56B
Volume:=21,094,719
Previous Close:=$40.26
Updating Price:=$39.91
Average Daily Volume:=40,440,800
Dividend(Yield):=0.04 (1.60%)
Daily Range:=$39.40 - $40.06
Updating Change:=-0.35 (-0.87%)
52-Week Range:=$36.30 - $51.50

(ca)
P/E Ratio:=13.90
Open:=$22.62
Market Cap:=$11.46B
Volume:=4,777,947
Previous Close:=$22.77
Updating Price:=$22.65
Average Daily Volume:=4,930,000
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$22.41 - $22.80
Updating Change:=-0.12 (-0.53%)
52-Week Range:=$17.70 - $25.68

(cag)
P/E Ratio:=14.10
Open:=$26.26
Market Cap:=$10.78B
Volume:=3,052,702
Previous Close:=$26.52
Updating Price:=$26.25
Average Daily Volume:=4,837,000
Dividend(Yield):=0.92 (3.50%)
Daily Range:=$26.25 - $26.60
Updating Change:=-0.27 (-1.02%)
52-Week Range:=$21.02 - $26.59

(cah)
P/E Ratio:=16.70
Open:=$45.68
Market Cap:=$15.91B
Volume:=1,749,936
Previous Close:=$46.04
Updating Price:=$45.39
Average Daily Volume:=2,562,000
Dividend(Yield):=0.86 (2.10%)
Daily Range:=$45.34 - $45.91
Updating Change:=-0.65 (-1.41%)
52-Week Range:=$29.69 - $47.06

(cake)
P/E Ratio:=23.50
Open:=$30.76
Market Cap:=$1.78B
Volume:=1,086,782
Previous Close:=$30.89
Updating Price:=$30.77
Average Daily Volume:=1,131,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.52 - $31.14
Updating Change:=-0.12 (-0.39%)
52-Week Range:=$21.56 - $34.07

(cap)
P/E Ratio:=8.50
Open:=$17.06
Market Cap:=$328.02M
Volume:=106,979
Previous Close:=$17.28
Updating Price:=$17.00
Average Daily Volume:=137,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.91 - $17.26
Updating Change:=-0.28 (-1.62%)
52-Week Range:=$11.96 - $28.57

(cas)
P/E Ratio:=254.00
Open:=$17.53
Market Cap:=$419.44M
Volume:=64,467
Previous Close:=$17.78
Updating Price:=$18.22
Average Daily Volume:=57,300
Dividend(Yield):=0.24 (2.10%)
Daily Range:=$17.36 - $18.35
Updating Change:=0.44 (+2.47%)
52-Week Range:=$12.66 - $19.29

(casc)
P/E Ratio:=18.90
Open:=$53.37
Market Cap:=$583.81M
Volume:=88,211
Previous Close:=$54.27
Updating Price:=$52.80
Average Daily Volume:=72,700
Dividend(Yield):=0.80 (0.10%)
Daily Range:=$52.29 - $53.92
Updating Change:=-1.47 (-2.71%)
52-Week Range:=$27.55 - $55.67

(cat)
P/E Ratio:=19.50
Open:=$104.16
Market Cap:=$68.05B
Volume:=7,623,921
Previous Close:=$105.15
Updating Price:=$105.59
Average Daily Volume:=8,367,300
Dividend(Yield):=1.84 (3.20%)
Daily Range:=$103.80 - $106.30
Updating Change:=0.44 (+0.42%)
52-Week Range:=$63.33 - $116.55

(caty)
P/E Ratio:=18.10
Open:=$15.20
Market Cap:=$1.19B
Volume:=438,719
Previous Close:=$15.40
Updating Price:=$15.16
Average Daily Volume:=403,100
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$14.96 - $15.28
Updating Change:=-0.24 (-1.56%)
52-Week Range:=$9.32 - $18.98

(cavm)
P/E Ratio:=44.50
Open:=$37.70
Market Cap:=$1.80B
Volume:=1,093,935
Previous Close:=$38.26
Updating Price:=$37.07
Average Daily Volume:=1,020,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.68 - $38.28
Updating Change:=-1.19 (-3.11%)
52-Week Range:=$22.16 - $48.30

(cb)
P/E Ratio:=9.10
Open:=$63.74
Market Cap:=$18.77B
Volume:=2,960,702
Previous Close:=$64.45
Updating Price:=$64.17
Average Daily Volume:=2,016,300
Dividend(Yield):=1.56 (2.80%)
Daily Range:=$63.64 - $64.82
Updating Change:=-0.28 (-0.43%)
52-Week Range:=$51.85 - $66.00

(cbb)
P/E Ratio:=48.10
Open:=$3.55
Market Cap:=$681.85M
Volume:=1,166,574
Previous Close:=$3.60
Updating Price:=$3.43
Average Daily Volume:=1,534,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.42 - $3.55
Updating Change:=-0.17 (-4.72%)
52-Week Range:=$2.27 - $3.64

(cbg)
P/E Ratio:=30.60
Open:=$23.43
Market Cap:=$7.70B
Volume:=2,653,529
Previous Close:=$23.77
Updating Price:=$23.68
Average Daily Volume:=3,715,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.32 - $23.80
Updating Change:=-0.09 (-0.38%)
52-Week Range:=$14.52 - $29.88

(cbr)
P/E Ratio:=0.00
Open:=$5.22
Market Cap:=$373.85M
Volume:=208,804
Previous Close:=$5.25
Updating Price:=$5.25
Average Daily Volume:=469,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.13 - $5.28
Updating Change:=0.02 (+0.38%)
52-Week Range:=$2.60 - $6.98

(cbu)
P/E Ratio:=12.80
Open:=$24.65
Market Cap:=$911.20M
Volume:=123,581
Previous Close:=$24.92
Updating Price:=$24.77
Average Daily Volume:=180,400
Dividend(Yield):=0.96 (4.30%)
Daily Range:=$24.50 - $24.92
Updating Change:=-0.15 (-0.60%)
52-Week Range:=$21.76 - $28.95

(ccbg)
P/E Ratio:=39.50
Open:=$10.10
Market Cap:=$173.84M
Volume:=40,397
Previous Close:=$10.28
Updating Price:=$10.15
Average Daily Volume:=29,500
Dividend(Yield):=0.40 (6.50%)
Daily Range:=$10.10 - $10.32
Updating Change:=-0.13 (-1.26%)
52-Week Range:=$9.94 - $14.25

(ccc)
P/E Ratio:=27.90
Open:=$16.22
Market Cap:=$918.74M
Volume:=188,763
Previous Close:=$16.39
Updating Price:=$16.27
Average Daily Volume:=544,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.20 - $16.52
Updating Change:=-0.12 (-0.73%)
52-Week Range:=$11.75 - $18.20

(cce)
P/E Ratio:=15.80
Open:=$29.74
Market Cap:=$9.68B
Volume:=3,045,534
Previous Close:=$29.82
Updating Price:=$29.77
Average Daily Volume:=3,347,500
Dividend(Yield):=0.52 (1.50%)
Daily Range:=$29.70 - $29.84
Updating Change:=-0.05 (-0.17%)
52-Week Range:=$21.66 - $31.80

(ccmp)
P/E Ratio:=19.20
Open:=$44.89
Market Cap:=$1.03B
Volume:=208,888
Previous Close:=$45.35
Updating Price:=$43.80
Average Daily Volume:=160,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.62 - $45.27
Updating Change:=-1.55 (-3.42%)
52-Week Range:=$29.60 - $52.69

(ccne)
P/E Ratio:=13.00
Open:=$14.05
Market Cap:=$173.02M
Volume:=20,265
Previous Close:=$14.18
Updating Price:=$14.08
Average Daily Volume:=20,900
Dividend(Yield):=0.66 (4.40%)
Daily Range:=$13.90 - $14.25
Updating Change:=-0.10 (-0.71%)
52-Week Range:=$10.86 - $15.83

(ccoi)
P/E Ratio:=0.00
Open:=$15.93
Market Cap:=$733.23M
Volume:=142,702
Previous Close:=$16.09
Updating Price:=$15.95
Average Daily Volume:=277,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.86 - $16.10
Updating Change:=-0.14 (-0.87%)
52-Week Range:=$7.93 - $17.99

(cdzi)
P/E Ratio:=0.00
Open:=$11.77
Market Cap:=$163.58M
Volume:=23,176
Previous Close:=$11.97
Updating Price:=$11.83
Average Daily Volume:=32,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.65 - $11.92
Updating Change:=-0.14 (-1.17%)
52-Week Range:=$9.30 - $13.36

(cec)
P/E Ratio:=15.40
Open:=$40.86
Market Cap:=$794.44M
Volume:=199,201
Previous Close:=$41.60
Updating Price:=$40.03
Average Daily Volume:=112,200
Dividend(Yield):=0.80 (N/A)
Daily Range:=$39.93 - $41.44
Updating Change:=-1.57 (-3.77%)
52-Week Range:=$30.44 - $42.75

(ceco)
P/E Ratio:=10.90
Open:=$24.14
Market Cap:=$1.91B
Volume:=587,987
Previous Close:=$24.42
Updating Price:=$24.56
Average Daily Volume:=932,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.99 - $24.57
Updating Change:=0.14 (+0.57%)
52-Week Range:=$16.36 - $27.67

(celg)
P/E Ratio:=31.60
Open:=$61.22
Market Cap:=$28.14B
Volume:=1,682,646
Previous Close:=$61.18
Updating Price:=$60.81
Average Daily Volume:=2,690,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.46 - $61.25
Updating Change:=-0.37 (-0.60%)
52-Week Range:=$48.92 - $63.46

(ceph)
P/E Ratio:=12.20
Open:=$80.10
Market Cap:=$6.11B
Volume:=1,201,402
Previous Close:=$80.21
Updating Price:=$80.18
Average Daily Volume:=2,267,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.10 - $80.22
Updating Change:=-0.03 (-0.04%)
52-Week Range:=$54.15 - $81.11

(cern)
P/E Ratio:=42.40
Open:=$64.65
Market Cap:=$10.79B
Volume:=780,173
Previous Close:=$65.05
Updating Price:=$64.17
Average Daily Volume:=1,152,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$64.12 - $64.93
Updating Change:=-0.88 (-1.35%)
52-Week Range:=$36.22 - $65.07

(cers)
P/E Ratio:=0.00
Open:=$2.90
Market Cap:=$138.04M
Volume:=161,420
Previous Close:=$2.94
Updating Price:=$2.90
Average Daily Volume:=290,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.84 - $2.94
Updating Change:=-0.04 (-1.36%)
52-Week Range:=$2.11 - $4.01

(cffn)
P/E Ratio:=52.80
Open:=$11.75
Market Cap:=$1.96B
Volume:=567,944
Previous Close:=$11.85
Updating Price:=$11.71
Average Daily Volume:=1,441,400
Dividend(Yield):=0.30 (6.10%)
Daily Range:=$11.67 - $11.80
Updating Change:=-0.14 (-1.18%)
52-Week Range:=$10.93 - $32.25

(cfnb)
P/E Ratio:=16.40
Open:=$16.27
Market Cap:=$167.62M
Volume:=764
Previous Close:=$16.35
Updating Price:=$16.09
Average Daily Volume:=2,300
Dividend(Yield):=1.00 (3.70%)
Daily Range:=$16.09 - $16.40
Updating Change:=-0.26 (-1.59%)
52-Week Range:=$12.20 - $16.76

(cfnl)
P/E Ratio:=16.30
Open:=$11.42
Market Cap:=$327.80M
Volume:=81,308
Previous Close:=$11.56
Updating Price:=$11.33
Average Daily Volume:=72,100
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$11.33 - $11.54
Updating Change:=-0.23 (-1.99%)
52-Week Range:=$8.56 - $12.15

(cgc)
P/E Ratio:=23.00
Open:=$0.00
Market Cap:=$402.96M
Volume:=0
Previous Close:=$6.56
Updating Price:=$6.56
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.40 - $6.57
Updating Change:=0.00 (0%)
52-Week Range:=$2.30 - $6.57

(cgx)
P/E Ratio:=15.20
Open:=$53.50
Market Cap:=$589.94M
Volume:=29,074
Previous Close:=$54.14
Updating Price:=$53.32
Average Daily Volume:=58,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.15 - $54.13
Updating Change:=-0.82 (-1.51%)
52-Week Range:=$33.71 - $60.84

(chdx)
P/E Ratio:=36.10
Open:=$12.81
Market Cap:=$213.65M
Volume:=28,639
Previous Close:=$13.01
Updating Price:=$12.96
Average Daily Volume:=49,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.72 - $13.03
Updating Change:=-0.05 (-0.38%)
52-Week Range:=$11.66 - $18.64

(chg)
P/E Ratio:=24.60
Open:=$53.31
Market Cap:=$831.52M
Volume:=32,879
Previous Close:=$53.79
Updating Price:=$53.50
Average Daily Volume:=43,400
Dividend(Yield):=2.16 (5.40%)
Daily Range:=$53.31 - $54.02
Updating Change:=-0.29 (-0.54%)
52-Week Range:=$40.17 - $54.80

(chh)
P/E Ratio:=15.80
Open:=$32.07
Market Cap:=$1.92B
Volume:=91,904
Previous Close:=$32.38
Updating Price:=$32.11
Average Daily Volume:=156,000
Dividend(Yield):=0.74 (2.30%)
Daily Range:=$31.99 - $32.29
Updating Change:=-0.27 (-0.83%)
52-Week Range:=$31.73 - $41.42

(chkp)
P/E Ratio:=26.70
Open:=$59.44
Market Cap:=$12.43B
Volume:=1,896,469
Previous Close:=$59.82
Updating Price:=$59.66
Average Daily Volume:=1,719,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.25 - $60.49
Updating Change:=-0.16 (-0.27%)
52-Week Range:=$33.15 - $61.46

(chrs)
P/E Ratio:=0.00
Open:=$4.45
Market Cap:=$514.97M
Volume:=422,455
Previous Close:=$4.50
Updating Price:=$4.43
Average Daily Volume:=1,223,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.38 - $4.54
Updating Change:=-0.07 (-1.56%)
52-Week Range:=$2.84 - $4.93

(chrw)
P/E Ratio:=32.50
Open:=$80.06
Market Cap:=$13.45B
Volume:=853,190
Previous Close:=$80.43
Updating Price:=$81.23
Average Daily Volume:=876,700
Dividend(Yield):=1.16 (1.90%)
Daily Range:=$79.76 - $81.46
Updating Change:=0.80 (+0.99%)
52-Week Range:=$58.69 - $82.61

(chs)
P/E Ratio:=22.80
Open:=$16.08
Market Cap:=$2.79B
Volume:=1,344,679
Previous Close:=$16.26
Updating Price:=$15.81
Average Daily Volume:=3,083,200
Dividend(Yield):=0.20 (N/A)
Daily Range:=$15.81 - $16.16
Updating Change:=-0.45 (-2.77%)
52-Week Range:=$8.22 - $16.50

(chsp)
P/E Ratio:=0.00
Open:=$17.37
Market Cap:=$562.73M
Volume:=77,854
Previous Close:=$17.61
Updating Price:=$17.50
Average Daily Volume:=139,200
Dividend(Yield):=0.80 (N/A)
Daily Range:=$17.31 - $17.63
Updating Change:=-0.11 (-0.62%)
52-Week Range:=$16.05 - $20.22

(cix)
P/E Ratio:=22.70
Open:=$0.00
Market Cap:=$156.67M
Volume:=0
Previous Close:=$12.66
Updating Price:=$12.66
Average Daily Volume:=2,300
Dividend(Yield):=0.50 (6.60%)
Daily Range:=$11.76 - $12.78
Updating Change:=0.00 (0%)
52-Week Range:=$7.18 - $15.29

(ckh)
P/E Ratio:=9.20
Open:=$107.32
Market Cap:=$2.34B
Volume:=119,255
Previous Close:=$108.81
Updating Price:=$107.95
Average Daily Volume:=134,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$107.16 - $109.50
Updating Change:=-0.86 (-0.79%)
52-Week Range:=$76.14 - $116.00

(ckp)
P/E Ratio:=49.60
Open:=$17.11
Market Cap:=$689.51M
Volume:=124,492
Previous Close:=$17.37
Updating Price:=$17.20
Average Daily Volume:=202,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.04 - $17.38
Updating Change:=-0.17 (-0.98%)
52-Week Range:=$15.89 - $23.00

(ckr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ckxe)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$510.30M
Volume:=0
Previous Close:=$5.51
Updating Price:=$5.51
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.48 - $5.51
Updating Change:=0.00 (0%)
52-Week Range:=$2.91 - $5.82

(clc)
P/E Ratio:=21.80
Open:=$47.16
Market Cap:=$2.39B
Volume:=103,354
Previous Close:=$47.65
Updating Price:=$47.33
Average Daily Volume:=234,900
Dividend(Yield):=0.42 (1.20%)
Daily Range:=$47.11 - $47.62
Updating Change:=-0.32 (-0.67%)
52-Week Range:=$33.22 - $48.77

(cldt)
P/E Ratio:=0.00
Open:=$15.82
Market Cap:=$217.13M
Volume:=17,515
Previous Close:=$15.94
Updating Price:=$15.71
Average Daily Volume:=66,700
Dividend(Yield):=0.70 (N/A)
Daily Range:=$15.70 - $15.93
Updating Change:=-0.23 (-1.44%)
52-Week Range:=$14.25 - $19.46

(clh)
P/E Ratio:=20.70
Open:=$110.57
Market Cap:=$2.97B
Volume:=112,489
Previous Close:=$112.28
Updating Price:=$112.23
Average Daily Volume:=187,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$110.38 - $112.61
Updating Change:=-0.05 (-0.04%)
52-Week Range:=$58.30 - $114.09

(clne)
P/E Ratio:=80.00
Open:=$15.64
Market Cap:=$1.12B
Volume:=1,297,425
Previous Close:=$15.91
Updating Price:=$15.87
Average Daily Volume:=1,655,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.43 - $16.05
Updating Change:=-0.04 (-0.25%)
52-Week Range:=$11.75 - $19.36

(clny)
P/E Ratio:=12.50
Open:=$18.04
Market Cap:=$590.06M
Volume:=206,667
Previous Close:=$18.18
Updating Price:=$17.93
Average Daily Volume:=255,600
Dividend(Yield):=1.28 (1.40%)
Daily Range:=$17.92 - $18.07
Updating Change:=-0.25 (-1.38%)
52-Week Range:=$16.55 - $21.44

(clp)
P/E Ratio:=0.00
Open:=$21.52
Market Cap:=$1.79B
Volume:=268,871
Previous Close:=$21.80
Updating Price:=$21.50
Average Daily Volume:=791,600
Dividend(Yield):=0.60 (5.30%)
Daily Range:=$21.41 - $21.77
Updating Change:=-0.30 (-1.38%)
52-Week Range:=$14.67 - $22.00

(clr)
P/E Ratio:=0.00
Open:=$69.93
Market Cap:=$12.87B
Volume:=506,725
Previous Close:=$71.23
Updating Price:=$71.27
Average Daily Volume:=1,073,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$69.57 - $71.77
Updating Change:=0.04 (+0.06%)
52-Week Range:=$38.23 - $73.48

(clrt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$442.62M
Volume:=0
Previous Close:=$4.99
Updating Price:=$4.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.01
Updating Change:=0.00 (0%)
52-Week Range:=$1.88 - $5.03

(clw)
P/E Ratio:=10.20
Open:=$67.38
Market Cap:=$770.06M
Volume:=115,946
Previous Close:=$68.23
Updating Price:=$66.85
Average Daily Volume:=88,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.72 - $67.91
Updating Change:=-1.38 (-2.02%)
52-Week Range:=$54.44 - $85.25

(cmcsa)
P/E Ratio:=18.30
Open:=$24.63
Market Cap:=$69.24B
Volume:=16,632,140
Previous Close:=$24.85
Updating Price:=$25.03
Average Daily Volume:=17,739,300
Dividend(Yield):=0.45 (2.40%)
Daily Range:=$24.56 - $25.16
Updating Change:=0.18 (+0.72%)
52-Week Range:=$16.76 - $27.16

(cml)
P/E Ratio:=251.40
Open:=$0.00
Market Cap:=$884.20M
Volume:=0
Previous Close:=$27.73
Updating Price:=$27.75
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.71 - $27.75
Updating Change:=0.00 (0%)
52-Week Range:=$11.00 - $34.16

(cmls)
P/E Ratio:=3.40
Open:=$3.56
Market Cap:=$148.40M
Volume:=62,083
Previous Close:=$3.60
Updating Price:=$3.49
Average Daily Volume:=155,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.46 - $3.56
Updating Change:=-0.11 (-3.06%)
52-Week Range:=$2.03 - $5.78

(cmn)
P/E Ratio:=23.00
Open:=$27.12
Market Cap:=$457.62M
Volume:=27,539
Previous Close:=$27.33
Updating Price:=$26.59
Average Daily Volume:=54,300
Dividend(Yield):=0.12 (0.50%)
Daily Range:=$26.44 - $27.12
Updating Change:=-0.74 (-2.71%)
52-Week Range:=$13.39 - $28.29

(cmo)
P/E Ratio:=9.50
Open:=$13.60
Market Cap:=$1.04B
Volume:=1,165,164
Previous Close:=$13.61
Updating Price:=$13.40
Average Daily Volume:=846,500
Dividend(Yield):=1.92 (16.20%)
Daily Range:=$13.39 - $13.60
Updating Change:=-0.21 (-1.54%)
52-Week Range:=$10.78 - $13.95

(cmp)
P/E Ratio:=19.40
Open:=$85.22
Market Cap:=$2.80B
Volume:=122,280
Previous Close:=$86.14
Updating Price:=$85.12
Average Daily Volume:=211,100
Dividend(Yield):=1.80 (2.20%)
Daily Range:=$85.00 - $86.07
Updating Change:=-1.02 (-1.18%)
52-Week Range:=$68.50 - $98.10

(cmtl)
P/E Ratio:=12.90
Open:=$28.32
Market Cap:=$738.23M
Volume:=237,959
Previous Close:=$28.59
Updating Price:=$28.35
Average Daily Volume:=322,300
Dividend(Yield):=1.00 (N/A)
Daily Range:=$27.92 - $28.65
Updating Change:=-0.24 (-0.84%)
52-Week Range:=$20.19 - $32.00

(cnbka)
P/E Ratio:=10.40
Open:=$28.38
Market Cap:=$157.96M
Volume:=928
Previous Close:=$28.35
Updating Price:=$28.51
Average Daily Volume:=5,800
Dividend(Yield):=0.48 (2.40%)
Daily Range:=$28.38 - $28.56
Updating Change:=0.16 (+0.56%)
52-Week Range:=$19.40 - $28.75

(cnc)
P/E Ratio:=19.30
Open:=$35.34
Market Cap:=$1.71B
Volume:=1,619,165
Previous Close:=$35.70
Updating Price:=$34.25
Average Daily Volume:=525,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.20 - $36.73
Updating Change:=-1.45 (-4.06%)
52-Week Range:=$20.00 - $39.35

(cnk)
P/E Ratio:=17.10
Open:=$20.13
Market Cap:=$2.27B
Volume:=623,611
Previous Close:=$20.37
Updating Price:=$19.86
Average Daily Volume:=1,193,500
Dividend(Yield):=0.84 (4.80%)
Daily Range:=$19.80 - $20.29
Updating Change:=-0.51 (-2.50%)
52-Week Range:=$14.05 - $22.09

(cnsl)
P/E Ratio:=16.90
Open:=$18.77
Market Cap:=$553.31M
Volume:=155,817
Previous Close:=$18.95
Updating Price:=$18.48
Average Daily Volume:=163,000
Dividend(Yield):=1.55 (9.10%)
Daily Range:=$18.45 - $18.84
Updating Change:=-0.47 (-2.48%)
52-Week Range:=$16.50 - $20.02

(cog)
P/E Ratio:=84.70
Open:=$70.53
Market Cap:=$7.55B
Volume:=1,165,527
Previous Close:=$71.93
Updating Price:=$72.31
Average Daily Volume:=1,834,200
Dividend(Yield):=0.12 (0.30%)
Daily Range:=$70.26 - $73.16
Updating Change:=0.38 (+0.53%)
52-Week Range:=$26.62 - $72.38

(colb)
P/E Ratio:=27.10
Open:=$17.66
Market Cap:=$698.45M
Volume:=103,148
Previous Close:=$17.87
Updating Price:=$17.69
Average Daily Volume:=218,600
Dividend(Yield):=0.20 (0.20%)
Daily Range:=$17.52 - $17.80
Updating Change:=-0.18 (-1.01%)
52-Week Range:=$15.91 - $22.14

(comv)
P/E Ratio:=0.00
Open:=$2.96
Market Cap:=$77.23M
Volume:=63,126
Previous Close:=$2.99
Updating Price:=$3.05
Average Daily Volume:=332,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.95 - $3.06
Updating Change:=0.06 (+2.01%)
52-Week Range:=$2.50 - $10.43

(coo)
P/E Ratio:=22.50
Open:=$79.77
Market Cap:=$3.72B
Volume:=161,546
Previous Close:=$80.47
Updating Price:=$79.25
Average Daily Volume:=419,900
Dividend(Yield):=0.06 (0.20%)
Daily Range:=$78.98 - $79.99
Updating Change:=-1.22 (-1.52%)
52-Week Range:=$38.30 - $82.24

(cost)
P/E Ratio:=25.20
Open:=$81.20
Market Cap:=$35.53B
Volume:=950,849
Previous Close:=$81.67
Updating Price:=$81.15
Average Daily Volume:=2,287,700
Dividend(Yield):=0.96 (1.20%)
Daily Range:=$81.10 - $81.59
Updating Change:=-0.52 (-0.64%)
52-Week Range:=$54.05 - $83.95

(cov)
P/E Ratio:=15.40
Open:=$51.39
Market Cap:=$24.91B
Volume:=11,148,808
Previous Close:=$51.89
Updating Price:=$50.25
Average Daily Volume:=3,180,900
Dividend(Yield):=0.80 (1.40%)
Daily Range:=$49.97 - $51.39
Updating Change:=-1.64 (-3.16%)
52-Week Range:=$35.12 - $57.65

(cown)
P/E Ratio:=0.00
Open:=$4.17
Market Cap:=$311.00M
Volume:=603,161
Previous Close:=$4.21
Updating Price:=$4.11
Average Daily Volume:=535,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.09 - $4.21
Updating Change:=-0.10 (-2.38%)
52-Week Range:=$2.99 - $5.04

(cpa)
P/E Ratio:=7.10
Open:=$67.25
Market Cap:=$2.98B
Volume:=219,978
Previous Close:=$67.72
Updating Price:=$67.68
Average Daily Volume:=235,700
Dividend(Yield):=1.64 (0.70%)
Daily Range:=$66.19 - $67.76
Updating Change:=-0.04 (-0.06%)
52-Week Range:=$46.97 - $70.56

(cpe)
P/E Ratio:=29.40
Open:=$7.50
Market Cap:=$288.65M
Volume:=326,967
Previous Close:=$7.64
Updating Price:=$7.38
Average Daily Volume:=542,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.35 - $7.55
Updating Change:=-0.26 (-3.40%)
52-Week Range:=$3.54 - $9.36

(cpn)
P/E Ratio:=0.00
Open:=$16.22
Market Cap:=$7.51B
Volume:=4,368,751
Previous Close:=$16.19
Updating Price:=$16.84
Average Daily Volume:=2,274,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.21 - $16.98
Updating Change:=0.65 (+4.01%)
52-Week Range:=$11.88 - $17.10

(cprt)
P/E Ratio:=22.40
Open:=$45.44
Market Cap:=$3.12B
Volume:=247,606
Previous Close:=$45.79
Updating Price:=$45.39
Average Daily Volume:=397,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.31 - $45.79
Updating Change:=-0.40 (-0.87%)
52-Week Range:=$31.28 - $47.97

(cpst)
P/E Ratio:=0.00
Open:=$1.63
Market Cap:=$427.87M
Volume:=1,932,209
Previous Close:=$1.67
Updating Price:=$1.65
Average Daily Volume:=3,190,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.59 - $1.68
Updating Change:=-0.02 (-1.20%)
52-Week Range:=$0.62 - $2.14

(cpy)
P/E Ratio:=14.00
Open:=$11.90
Market Cap:=$83.20M
Volume:=29,110
Previous Close:=$12.01
Updating Price:=$11.82
Average Daily Volume:=95,400
Dividend(Yield):=1.00 (4.90%)
Daily Range:=$11.69 - $12.12
Updating Change:=-0.19 (-1.58%)
52-Week Range:=$11.38 - $31.00

(cr)
P/E Ratio:=17.40
Open:=$49.08
Market Cap:=$2.94B
Volume:=728,006
Previous Close:=$49.55
Updating Price:=$50.35
Average Daily Volume:=253,500
Dividend(Yield):=0.92 (2.50%)
Daily Range:=$49.08 - $50.76
Updating Change:=0.80 (+1.61%)
52-Week Range:=$32.45 - $51.49

(cra)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$660.74M
Volume:=0
Previous Close:=$8.04
Updating Price:=$8.04
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.06
Updating Change:=0.00 (0%)
52-Week Range:=$5.35 - $8.42

(crai)
P/E Ratio:=157.80
Open:=$27.89
Market Cap:=$300.25M
Volume:=88,142
Previous Close:=$28.40
Updating Price:=$27.68
Average Daily Volume:=39,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.31 - $28.34
Updating Change:=-0.72 (-2.54%)
52-Week Range:=$14.98 - $29.80

(crbc)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crdn)
P/E Ratio:=19.00
Open:=$35.41
Market Cap:=$880.72M
Volume:=302,158
Previous Close:=$36.03
Updating Price:=$35.38
Average Daily Volume:=275,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.90 - $36.14
Updating Change:=-0.65 (-1.80%)
52-Week Range:=$20.99 - $53.56

(cree)
P/E Ratio:=19.70
Open:=$33.23
Market Cap:=$3.60B
Volume:=2,146,168
Previous Close:=$33.83
Updating Price:=$32.85
Average Daily Volume:=3,405,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.75 - $33.43
Updating Change:=-0.98 (-2.90%)
52-Week Range:=$30.17 - $76.14

(crmt)
P/E Ratio:=14.60
Open:=$36.81
Market Cap:=$376.19M
Volume:=40,868
Previous Close:=$37.18
Updating Price:=$36.82
Average Daily Volume:=59,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.45 - $37.44
Updating Change:=-0.36 (-0.97%)
52-Week Range:=$21.27 - $37.50

(crn)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crrc)
P/E Ratio:=0.00
Open:=$10.73
Market Cap:=$124.98M
Volume:=26,176
Previous Close:=$10.80
Updating Price:=$10.33
Average Daily Volume:=45,200
Dividend(Yield):=0.84 (6.10%)
Daily Range:=$10.12 - $10.86
Updating Change:=-0.47 (-4.35%)
52-Week Range:=$10.41 - $16.89

(crs)
P/E Ratio:=50.20
Open:=$57.15
Market Cap:=$2.53B
Volume:=302,317
Previous Close:=$57.73
Updating Price:=$57.40
Average Daily Volume:=558,100
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$56.89 - $57.72
Updating Change:=-0.33 (-0.57%)
52-Week Range:=$30.17 - $59.04

(csco)
P/E Ratio:=12.40
Open:=$16.34
Market Cap:=$89.54B
Volume:=31,002,204
Previous Close:=$16.46
Updating Price:=$16.28
Average Daily Volume:=71,658,500
Dividend(Yield):=0.24 (N/A)
Daily Range:=$16.16 - $16.38
Updating Change:=-0.18 (-1.09%)
52-Week Range:=$14.78 - $26.00

(csgp)
P/E Ratio:=80.70
Open:=$57.55
Market Cap:=$1.20B
Volume:=60,227
Previous Close:=$58.11
Updating Price:=$57.77
Average Daily Volume:=228,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.46 - $58.12
Updating Change:=-0.34 (-0.59%)
52-Week Range:=$40.74 - $73.43

(cstr)
P/E Ratio:=36.50
Open:=$54.03
Market Cap:=$1.71B
Volume:=1,095,459
Previous Close:=$54.23
Updating Price:=$54.57
Average Daily Volume:=1,041,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.50 - $55.70
Updating Change:=0.34 (+0.63%)
52-Week Range:=$37.80 - $67.56

(csu)
P/E Ratio:=52.90
Open:=$9.40
Market Cap:=$262.50M
Volume:=135,339
Previous Close:=$9.52
Updating Price:=$9.53
Average Daily Volume:=117,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.40 - $9.82
Updating Change:=0.01 (+0.11%)
52-Week Range:=$4.87 - $10.91

(cswc)
P/E Ratio:=0.00
Open:=$97.40
Market Cap:=$361.08M
Volume:=3,937
Previous Close:=$97.85
Updating Price:=$96.21
Average Daily Volume:=9,800
Dividend(Yield):=0.80 (1.00%)
Daily Range:=$95.41 - $97.40
Updating Change:=-1.64 (-1.68%)
52-Week Range:=$85.46 - $112.37

(ctas)
P/E Ratio:=20.50
Open:=$34.09
Market Cap:=$4.93B
Volume:=1,770,000
Previous Close:=$34.37
Updating Price:=$33.92
Average Daily Volume:=1,347,500
Dividend(Yield):=0.49 (1.90%)
Daily Range:=$33.78 - $34.18
Updating Change:=-0.45 (-1.31%)
52-Week Range:=$24.99 - $34.45

(ctgx)
P/E Ratio:=23.90
Open:=$13.80
Market Cap:=$256.02M
Volume:=25,234
Previous Close:=$14.06
Updating Price:=$13.87
Average Daily Volume:=55,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.80 - $14.05
Updating Change:=-0.19 (-1.35%)
52-Week Range:=$6.23 - $15.00

(ctl)
P/E Ratio:=12.70
Open:=$38.41
Market Cap:=$22.79B
Volume:=4,960,606
Previous Close:=$38.66
Updating Price:=$37.95
Average Daily Volume:=5,164,000
Dividend(Yield):=2.90 (8.10%)
Daily Range:=$37.92 - $38.44
Updating Change:=-0.71 (-1.84%)
52-Week Range:=$35.10 - $46.87

(ctrp)
P/E Ratio:=24.00
Open:=$44.34
Market Cap:=$6.21B
Volume:=1,471,694
Previous Close:=$44.78
Updating Price:=$45.60
Average Daily Volume:=1,773,000
Dividend(Yield):=0.22 (0.60%)
Daily Range:=$44.06 - $45.82
Updating Change:=0.82 (+1.83%)
52-Week Range:=$36.64 - $53.16

(ctsh)
P/E Ratio:=28.90
Open:=$73.09
Market Cap:=$22.60B
Volume:=1,544,771
Previous Close:=$73.77
Updating Price:=$74.28
Average Daily Volume:=2,887,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.01 - $74.53
Updating Change:=0.51 (+0.69%)
52-Week Range:=$53.16 - $83.48

(ctxs)
P/E Ratio:=47.30
Open:=$74.63
Market Cap:=$14.00B
Volume:=1,007,462
Previous Close:=$75.27
Updating Price:=$74.48
Average Daily Volume:=2,156,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.20 - $75.44
Updating Change:=-0.79 (-1.05%)
52-Week Range:=$46.37 - $88.49

(cvo)
P/E Ratio:=0.00
Open:=$6.11
Market Cap:=$386.15M
Volume:=111,846
Previous Close:=$6.22
Updating Price:=$6.15
Average Daily Volume:=293,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.11 - $6.23
Updating Change:=-0.07 (-1.13%)
52-Week Range:=$4.80 - $6.95

(cvx)
P/E Ratio:=10.40
Open:=$107.55
Market Cap:=$217.33B
Volume:=4,884,533
Previous Close:=$108.97
Updating Price:=$108.11
Average Daily Volume:=7,650,600
Dividend(Yield):=3.12 (3.70%)
Daily Range:=$107.46 - $109.00
Updating Change:=-0.86 (-0.79%)
52-Week Range:=$72.57 - $109.94

(cxs)
P/E Ratio:=14.20
Open:=$11.13
Market Cap:=$848.18M
Volume:=266,460
Previous Close:=$11.22
Updating Price:=$11.07
Average Daily Volume:=743,700
Dividend(Yield):=1.00 (N/A)
Daily Range:=$11.06 - $11.22
Updating Change:=-0.15 (-1.34%)
52-Week Range:=$10.19 - $13.51

(cyh)
P/E Ratio:=9.30
Open:=$25.57
Market Cap:=$2.44B
Volume:=3,416,633
Previous Close:=$27.00
Updating Price:=$25.71
Average Daily Volume:=2,230,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.28 - $26.17
Updating Change:=-1.29 (-4.78%)
52-Week Range:=$22.33 - $42.50

(cyn)
P/E Ratio:=18.20
Open:=$54.38
Market Cap:=$2.92B
Volume:=198,035
Previous Close:=$54.88
Updating Price:=$54.97
Average Daily Volume:=271,500
Dividend(Yield):=0.80 (0.80%)
Daily Range:=$54.31 - $55.33
Updating Change:=0.09 (+0.16%)
52-Week Range:=$47.19 - $63.71

(cypb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(cytk)
P/E Ratio:=0.00
Open:=$1.28
Market Cap:=$93.16M
Volume:=229,244
Previous Close:=$1.29
Updating Price:=$1.29
Average Daily Volume:=570,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.26 - $1.32
Updating Change:=-0.01 (-0.78%)
52-Week Range:=$1.12 - $2.96

(cytr)
P/E Ratio:=0.00
Open:=$0.71
Market Cap:=$75.36M
Volume:=623,623
Previous Close:=$0.71
Updating Price:=$0.69
Average Daily Volume:=850,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.67 - $0.71
Updating Change:=-0.02 (-2.83%)
52-Week Range:=$0.66 - $1.11

(dakt)
P/E Ratio:=31.40
Open:=$10.69
Market Cap:=$446.17M
Volume:=39,945
Previous Close:=$10.88
Updating Price:=$10.71
Average Daily Volume:=192,900
Dividend(Yield):=0.11 (1.20%)
Daily Range:=$10.61 - $10.86
Updating Change:=-0.17 (-1.56%)
52-Week Range:=$7.30 - $17.30

(dal)
P/E Ratio:=13.10
Open:=$8.05
Market Cap:=$6.64B
Volume:=17,899,494
Previous Close:=$8.10
Updating Price:=$7.86
Average Daily Volume:=14,982,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.78 - $8.09
Updating Change:=-0.24 (-2.96%)
52-Week Range:=$7.90 - $14.54

(dar)
P/E Ratio:=22.10
Open:=$18.11
Market Cap:=$2.12B
Volume:=1,248,729
Previous Close:=$18.37
Updating Price:=$18.12
Average Daily Volume:=1,468,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.76 - $18.54
Updating Change:=-0.25 (-1.36%)
52-Week Range:=$7.21 - $19.62

(dbd)
P/E Ratio:=0.00
Open:=$32.39
Market Cap:=$2.12B
Volume:=455,797
Previous Close:=$32.75
Updating Price:=$32.53
Average Daily Volume:=410,400
Dividend(Yield):=1.12 (3.80%)
Daily Range:=$32.13 - $33.06
Updating Change:=-0.22 (-0.67%)
52-Week Range:=$25.00 - $37.12

(dbtk)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(dd)
P/E Ratio:=15.20
Open:=$54.23
Market Cap:=$50.22B
Volume:=5,403,100
Previous Close:=$54.85
Updating Price:=$54.08
Average Daily Volume:=5,797,800
Dividend(Yield):=1.64 (4.90%)
Daily Range:=$54.04 - $54.53
Updating Change:=-0.77 (-1.40%)
52-Week Range:=$37.54 - $57.00

(ddic)
P/E Ratio:=9.20
Open:=$9.57
Market Cap:=$188.22M
Volume:=69,319
Previous Close:=$9.63
Updating Price:=$9.28
Average Daily Volume:=132,200
Dividend(Yield):=0.40 (N/A)
Daily Range:=$9.24 - $9.62
Updating Change:=-0.35 (-3.63%)
52-Week Range:=$7.62 - $12.35

(ddmx)
P/E Ratio:=27.00
Open:=$0.00
Market Cap:=$243.80M
Volume:=0
Previous Close:=$24.98
Updating Price:=$24.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.96 - $25.00
Updating Change:=0.00 (0%)
52-Week Range:=$12.05 - $25.40

(de)
P/E Ratio:=13.80
Open:=$80.29
Market Cap:=$34.37B
Volume:=4,006,736
Previous Close:=$81.24
Updating Price:=$81.89
Average Daily Volume:=5,118,800
Dividend(Yield):=1.64 (2.20%)
Daily Range:=$80.14 - $82.54
Updating Change:=0.65 (+0.80%)
52-Week Range:=$60.45 - $99.80

(deck)
P/E Ratio:=23.70
Open:=$95.33
Market Cap:=$3.69B
Volume:=453,726
Previous Close:=$96.42
Updating Price:=$95.45
Average Daily Volume:=1,041,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$95.05 - $96.82
Updating Change:=-0.97 (-1.01%)
52-Week Range:=$43.20 - $97.75

(dei)
P/E Ratio:=0.00
Open:=$20.44
Market Cap:=$2.59B
Volume:=1,767,736
Previous Close:=$20.64
Updating Price:=$20.80
Average Daily Volume:=1,443,900
Dividend(Yield):=0.52 (2.80%)
Daily Range:=$20.28 - $20.92
Updating Change:=0.16 (+0.78%)
52-Week Range:=$14.84 - $21.08

(dell)
P/E Ratio:=10.20
Open:=$16.90
Market Cap:=$32.33B
Volume:=15,195,155
Previous Close:=$17.04
Updating Price:=$17.13
Average Daily Volume:=25,795,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.82 - $17.22
Updating Change:=0.09 (+0.53%)
52-Week Range:=$11.34 - $17.60

(dest)
P/E Ratio:=10.50
Open:=$19.04
Market Cap:=$251.09M
Volume:=51,633
Previous Close:=$19.35
Updating Price:=$19.00
Average Daily Volume:=108,400
Dividend(Yield):=0.70 (N/A)
Daily Range:=$18.88 - $19.13
Updating Change:=-0.35 (-1.81%)
52-Week Range:=$12.90 - $25.28

(dfz)
P/E Ratio:=19.60
Open:=$11.61
Market Cap:=$128.36M
Volume:=7,636
Previous Close:=$11.74
Updating Price:=$11.62
Average Daily Volume:=31,300
Dividend(Yield):=0.28 (N/A)
Daily Range:=$11.58 - $11.76
Updating Change:=-0.12 (-1.02%)
52-Week Range:=$9.48 - $13.35

(dgi)
P/E Ratio:=648.80
Open:=$25.69
Market Cap:=$1.17B
Volume:=103,379
Previous Close:=$25.95
Updating Price:=$25.30
Average Daily Volume:=298,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.25 - $25.72
Updating Change:=-0.65 (-2.50%)
52-Week Range:=$23.31 - $33.16

(dhil)
P/E Ratio:=17.30
Open:=$82.06
Market Cap:=$236.44M
Volume:=21,346
Previous Close:=$82.84
Updating Price:=$81.48
Average Daily Volume:=10,300
Dividend(Yield):=10.00 (14.00%)
Daily Range:=$80.27 - $82.38
Updating Change:=-1.36 (-1.64%)
52-Week Range:=$50.52 - $86.15

(dhr)
P/E Ratio:=17.80
Open:=$51.15
Market Cap:=$34.22B
Volume:=3,129,321
Previous Close:=$51.69
Updating Price:=$51.53
Average Daily Volume:=3,726,900
Dividend(Yield):=0.08 (0.20%)
Daily Range:=$51.02 - $51.89
Updating Change:=-0.16 (-0.31%)
52-Week Range:=$35.24 - $56.09

(dis)
P/E Ratio:=17.40
Open:=$40.25
Market Cap:=$76.63B
Volume:=6,355,892
Previous Close:=$40.65
Updating Price:=$40.54
Average Daily Volume:=10,291,000
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$40.16 - $40.89
Updating Change:=-0.11 (-0.27%)
52-Week Range:=$31.55 - $44.34

(dk)
P/E Ratio:=0.00
Open:=$17.18
Market Cap:=$996.62M
Volume:=217,715
Previous Close:=$17.12
Updating Price:=$17.25
Average Daily Volume:=293,800
Dividend(Yield):=0.15 (2.10%)
Daily Range:=$17.01 - $17.47
Updating Change:=0.13 (+0.76%)
52-Week Range:=$6.22 - $17.50

(dlb)
P/E Ratio:=17.30
Open:=$44.45
Market Cap:=$4.96B
Volume:=442,927
Previous Close:=$44.86
Updating Price:=$44.37
Average Daily Volume:=729,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.13 - $44.67
Updating Change:=-0.49 (-1.09%)
52-Week Range:=$40.36 - $70.14

(dllr)
P/E Ratio:=20.00
Open:=$22.34
Market Cap:=$973.83M
Volume:=230,181
Previous Close:=$22.52
Updating Price:=$22.41
Average Daily Volume:=366,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.15 - $22.67
Updating Change:=-0.11 (-0.49%)
52-Week Range:=$9.93 - $23.50

(dltr)
P/E Ratio:=20.00
Open:=$68.27
Market Cap:=$8.25B
Volume:=773,072
Previous Close:=$68.76
Updating Price:=$67.46
Average Daily Volume:=1,113,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$67.39 - $68.57
Updating Change:=-1.30 (-1.89%)
52-Week Range:=$40.60 - $70.54

(dm)
P/E Ratio:=9.70
Open:=$8.86
Market Cap:=$258.44M
Volume:=158,176
Previous Close:=$8.96
Updating Price:=$8.51
Average Daily Volume:=168,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.49 - $8.89
Updating Change:=-0.45 (-5.02%)
52-Week Range:=$8.19 - $15.00

(dmrc)
P/E Ratio:=303.90
Open:=$41.77
Market Cap:=$285.87M
Volume:=86,442
Previous Close:=$42.54
Updating Price:=$41.05
Average Daily Volume:=40,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.02 - $43.82
Updating Change:=-1.49 (-3.50%)
52-Week Range:=$18.97 - $43.24

(dnbk)
P/E Ratio:=25.30
Open:=$0.00
Market Cap:=$450.35M
Volume:=0
Previous Close:=$21.77
Updating Price:=$21.77
Average Daily Volume:=0
Dividend(Yield):=0.16 (0.60%)
Daily Range:=$21.53 - $22.00
Updating Change:=0.00 (0%)
52-Week Range:=$14.19 - $22.63

(dndn)
P/E Ratio:=0.00
Open:=$38.67
Market Cap:=$5.59B
Volume:=1,492,713
Previous Close:=$39.10
Updating Price:=$38.31
Average Daily Volume:=2,715,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.10 - $38.83
Updating Change:=-0.79 (-2.02%)
52-Week Range:=$31.31 - $43.96

(dnr)
P/E Ratio:=53.10
Open:=$20.43
Market Cap:=$8.35B
Volume:=3,072,198
Previous Close:=$20.73
Updating Price:=$20.77
Average Daily Volume:=4,798,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.37 - $20.98
Updating Change:=0.04 (+0.19%)
52-Week Range:=$14.25 - $26.03

(drc)
P/E Ratio:=36.50
Open:=$54.86
Market Cap:=$4.29B
Volume:=524,565
Previous Close:=$55.85
Updating Price:=$55.84
Average Daily Volume:=1,242,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.86 - $56.53
Updating Change:=-0.01 (-0.02%)
52-Week Range:=$30.59 - $56.26

(dri)
P/E Ratio:=15.70
Open:=$52.80
Market Cap:=$7.25B
Volume:=1,013,736
Previous Close:=$53.28
Updating Price:=$53.11
Average Daily Volume:=1,876,900
Dividend(Yield):=1.72 (2.60%)
Daily Range:=$52.50 - $53.28
Updating Change:=-0.17 (-0.32%)
52-Week Range:=$39.36 - $53.81

(driv)
P/E Ratio:=79.70
Open:=$31.62
Market Cap:=$1.25B
Volume:=246,168
Previous Close:=$31.89
Updating Price:=$31.62
Average Daily Volume:=415,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.50 - $31.92
Updating Change:=-0.27 (-0.85%)
52-Week Range:=$25.74 - $39.85

(drl)
P/E Ratio:=0.00
Open:=$1.91
Market Cap:=$240.59M
Volume:=521,782
Previous Close:=$1.98
Updating Price:=$1.89
Average Daily Volume:=1,565,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.88 - $1.97
Updating Change:=-0.09 (-4.55%)
52-Week Range:=$1.03 - $2.74

(dtsi)
P/E Ratio:=37.10
Open:=$36.84
Market Cap:=$629.41M
Volume:=70,870
Previous Close:=$37.14
Updating Price:=$36.17
Average Daily Volume:=112,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.11 - $37.01
Updating Change:=-0.97 (-2.61%)
52-Week Range:=$32.50 - $50.57

(dtv)
P/E Ratio:=19.20
Open:=$52.19
Market Cap:=$39.69B
Volume:=4,933,897
Previous Close:=$52.35
Updating Price:=$51.69
Average Daily Volume:=5,429,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.55 - $52.27
Updating Change:=-0.66 (-1.26%)
52-Week Range:=$36.20 - $53.40

(dva)
P/E Ratio:=22.30
Open:=$85.42
Market Cap:=$8.11B
Volume:=469,376
Previous Close:=$85.89
Updating Price:=$84.90
Average Daily Volume:=804,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$84.87 - $85.72
Updating Change:=-0.99 (-1.15%)
52-Week Range:=$56.58 - $89.76

(dvn)
P/E Ratio:=9.70
Open:=$83.28
Market Cap:=$35.43B
Volume:=1,714,548
Previous Close:=$84.35
Updating Price:=$83.76
Average Daily Volume:=2,985,500
Dividend(Yield):=0.68 (0.90%)
Daily Range:=$83.02 - $84.40
Updating Change:=-0.59 (-0.70%)
52-Week Range:=$59.07 - $93.56

(dvox)
P/E Ratio:=188.30
Open:=$7.50
Market Cap:=$66.62M
Volume:=61,131
Previous Close:=$7.53
Updating Price:=$7.10
Average Daily Volume:=97,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.94 - $7.50
Updating Change:=-0.43 (-5.71%)
52-Week Range:=$3.80 - $16.19

(dw)
P/E Ratio:=17.50
Open:=$23.51
Market Cap:=$510.68M
Volume:=57,572
Previous Close:=$23.92
Updating Price:=$23.14
Average Daily Volume:=85,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.10 - $23.81
Updating Change:=-0.78 (-3.26%)
52-Week Range:=$18.62 - $26.78

(dwa)
P/E Ratio:=11.00
Open:=$20.98
Market Cap:=$1.84B
Volume:=2,584,795
Previous Close:=$21.05
Updating Price:=$22.03
Average Daily Volume:=1,364,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.98 - $22.10
Updating Change:=0.98 (+4.66%)
52-Week Range:=$19.76 - $37.74

(dxpe)
P/E Ratio:=18.60
Open:=$27.08
Market Cap:=$378.59M
Volume:=56,903
Previous Close:=$27.56
Updating Price:=$26.84
Average Daily Volume:=65,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.76 - $27.37
Updating Change:=-0.72 (-2.61%)
52-Week Range:=$17.57 - $27.81

(dy)
P/E Ratio:=90.80
Open:=$17.89
Market Cap:=$618.95M
Volume:=196,381
Previous Close:=$18.16
Updating Price:=$18.18
Average Daily Volume:=309,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.75 - $18.58
Updating Change:=0.02 (+0.11%)
52-Week Range:=$7.30 - $18.78

(dyn)
P/E Ratio:=0.00
Open:=$5.66
Market Cap:=$697.39M
Volume:=977,704
Previous Close:=$5.69
Updating Price:=$5.71
Average Daily Volume:=2,055,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.65 - $5.83
Updating Change:=0.02 (+0.35%)
52-Week Range:=$2.76 - $6.92

(ebay)
P/E Ratio:=25.20
Open:=$32.95
Market Cap:=$43.87B
Volume:=10,318,755
Previous Close:=$33.50
Updating Price:=$33.80
Average Daily Volume:=12,965,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.85 - $33.99
Updating Change:=0.30 (+0.90%)
52-Week Range:=$20.48 - $35.35

(ebsb)
P/E Ratio:=22.00
Open:=$13.80
Market Cap:=$305.48M
Volume:=3,836
Previous Close:=$13.88
Updating Price:=$13.63
Average Daily Volume:=22,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.63 - $13.80
Updating Change:=-0.25 (-1.80%)
52-Week Range:=$10.25 - $14.30

(ecpg)
P/E Ratio:=13.80
Open:=$27.96
Market Cap:=$678.93M
Volume:=103,559
Previous Close:=$28.37
Updating Price:=$28.08
Average Daily Volume:=188,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.96 - $28.42
Updating Change:=-0.29 (-1.02%)
52-Week Range:=$16.70 - $33.16

(edr)
P/E Ratio:=0.00
Open:=$9.08
Market Cap:=$662.31M
Volume:=336,278
Previous Close:=$9.17
Updating Price:=$9.17
Average Daily Volume:=605,400
Dividend(Yield):=0.28 (3.60%)
Daily Range:=$9.08 - $9.28
Updating Change:=0.01 (+0.11%)
52-Week Range:=$6.20 - $9.21

(eeft)
P/E Ratio:=0.00
Open:=$15.85
Market Cap:=$826.99M
Volume:=243,151
Previous Close:=$16.11
Updating Price:=$16.15
Average Daily Volume:=236,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.85 - $16.27
Updating Change:=0.04 (+0.25%)
52-Week Range:=$13.63 - $20.25

(egn)
P/E Ratio:=16.40
Open:=$61.61
Market Cap:=$4.46B
Volume:=292,840
Previous Close:=$62.09
Updating Price:=$61.82
Average Daily Volume:=548,900
Dividend(Yield):=0.54 (1.20%)
Daily Range:=$61.28 - $62.50
Updating Change:=-0.27 (-0.43%)
52-Week Range:=$42.09 - $65.44

(egov)
P/E Ratio:=42.60
Open:=$13.05
Market Cap:=$848.25M
Volume:=158,107
Previous Close:=$13.21
Updating Price:=$13.26
Average Daily Volume:=262,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.04 - $13.39
Updating Change:=0.05 (+0.38%)
52-Week Range:=$6.38 - $13.80

(egy)
P/E Ratio:=9.70
Open:=$7.15
Market Cap:=$411.09M
Volume:=553,634
Previous Close:=$7.20
Updating Price:=$7.21
Average Daily Volume:=585,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.02 - $7.36
Updating Change:=0.01 (+0.14%)
52-Week Range:=$5.07 - $8.40

(ek)
P/E Ratio:=0.00
Open:=$2.45
Market Cap:=$626.86M
Volume:=10,632,084
Previous Close:=$2.50
Updating Price:=$2.33
Average Daily Volume:=11,647,800
Dividend(Yield):=0.50 (16.40%)
Daily Range:=$2.32 - $2.45
Updating Change:=-0.17 (-6.80%)
52-Week Range:=$2.25 - $5.95

(elos)
P/E Ratio:=0.00
Open:=$12.32
Market Cap:=$426.50M
Volume:=95,623
Previous Close:=$12.42
Updating Price:=$12.30
Average Daily Volume:=354,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.11 - $12.40
Updating Change:=-0.12 (-0.97%)
52-Week Range:=$7.60 - $14.92

(els)
P/E Ratio:=49.70
Open:=$67.64
Market Cap:=$2.11B
Volume:=144,992
Previous Close:=$68.03
Updating Price:=$67.49
Average Daily Volume:=335,100
Dividend(Yield):=1.50 (2.50%)
Daily Range:=$67.15 - $68.09
Updating Change:=-0.54 (-0.79%)
52-Week Range:=$49.51 - $68.44

(endp)
P/E Ratio:=18.70
Open:=$39.81
Market Cap:=$4.51B
Volume:=1,091,627
Previous Close:=$40.00
Updating Price:=$38.71
Average Daily Volume:=1,511,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.70 - $39.99
Updating Change:=-1.29 (-3.23%)
52-Week Range:=$23.28 - $44.53

(enh)
P/E Ratio:=12.40
Open:=$40.23
Market Cap:=$1.63B
Volume:=471,144
Previous Close:=$40.43
Updating Price:=$40.13
Average Daily Volume:=517,200
Dividend(Yield):=1.20 (2.80%)
Daily Range:=$40.04 - $40.52
Updating Change:=-0.30 (-0.74%)
52-Week Range:=$35.62 - $50.65

(enoc)
P/E Ratio:=120.10
Open:=$16.74
Market Cap:=$443.42M
Volume:=153,180
Previous Close:=$16.82
Updating Price:=$16.80
Average Daily Volume:=340,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.60 - $17.07
Updating Change:=-0.02 (-0.12%)
52-Week Range:=$15.30 - $36.75

(ens)
P/E Ratio:=15.60
Open:=$34.91
Market Cap:=$1.76B
Volume:=180,033
Previous Close:=$35.38
Updating Price:=$35.02
Average Daily Volume:=344,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.75 - $35.56
Updating Change:=-0.36 (-1.02%)
52-Week Range:=$21.55 - $40.32

(ep)
P/E Ratio:=34.60
Open:=$20.45
Market Cap:=$15.87B
Volume:=4,044,359
Previous Close:=$20.72
Updating Price:=$20.64
Average Daily Volume:=11,347,200
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$20.35 - $20.98
Updating Change:=-0.08 (-0.39%)
52-Week Range:=$10.97 - $21.54

(epax)
P/E Ratio:=27.50
Open:=$8.69
Market Cap:=$150.80M
Volume:=22,851
Previous Close:=$8.79
Updating Price:=$8.52
Average Daily Volume:=73,700
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$8.49 - $8.73
Updating Change:=-0.27 (-3.07%)
52-Week Range:=$8.55 - $12.29

(epic)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$801.92M
Volume:=0
Previous Close:=$12.50
Updating Price:=$12.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.49 - $12.50
Updating Change:=0.00 (0%)
52-Week Range:=$6.36 - $12.72

(epl)
P/E Ratio:=0.00
Open:=$17.42
Market Cap:=$707.79M
Volume:=277,345
Previous Close:=$17.67
Updating Price:=$17.61
Average Daily Volume:=316,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.24 - $18.08
Updating Change:=-0.06 (-0.34%)
52-Week Range:=$9.61 - $18.56

(epm)
P/E Ratio:=0.00
Open:=$7.80
Market Cap:=$208.04M
Volume:=45,440
Previous Close:=$7.62
Updating Price:=$7.55
Average Daily Volume:=72,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.48 - $7.85
Updating Change:=-0.07 (-0.92%)
52-Week Range:=$4.10 - $8.80

(eqy)
P/E Ratio:=27.80
Open:=$19.88
Market Cap:=$2.17B
Volume:=380,719
Previous Close:=$20.05
Updating Price:=$19.95
Average Daily Volume:=658,100
Dividend(Yield):=0.88 (5.20%)
Daily Range:=$19.84 - $20.27
Updating Change:=-0.10 (-0.50%)
52-Week Range:=$15.41 - $20.13

(erie)
P/E Ratio:=26.60
Open:=$74.07
Market Cap:=$3.69B
Volume:=39,243
Previous Close:=$74.69
Updating Price:=$74.65
Average Daily Volume:=58,800
Dividend(Yield):=2.06 (5.00%)
Daily Range:=$74.07 - $75.01
Updating Change:=-0.04 (-0.05%)
52-Week Range:=$47.46 - $75.25

(erts)
P/E Ratio:=0.00
Open:=$23.85
Market Cap:=$8.00B
Volume:=5,904,507
Previous Close:=$23.93
Updating Price:=$24.08
Average Daily Volume:=5,912,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.66 - $24.33
Updating Change:=0.14 (+0.61%)
52-Week Range:=$14.67 - $25.05

(ese)
P/E Ratio:=16.00
Open:=$36.72
Market Cap:=$978.54M
Volume:=79,623
Previous Close:=$37.19
Updating Price:=$36.78
Average Daily Volume:=118,800
Dividend(Yield):=0.32 (1.00%)
Daily Range:=$36.65 - $37.31
Updating Change:=-0.41 (-1.10%)
52-Week Range:=$28.84 - $43.15

(esgr)
P/E Ratio:=9.30
Open:=$108.70
Market Cap:=$1.46B
Volume:=17,901
Previous Close:=$108.99
Updating Price:=$106.40
Average Daily Volume:=29,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$106.16 - $108.80
Updating Change:=-2.59 (-2.38%)
52-Week Range:=$67.04 - $114.56

(esl)
P/E Ratio:=14.10
Open:=$79.44
Market Cap:=$2.44B
Volume:=150,015
Previous Close:=$80.50
Updating Price:=$79.90
Average Daily Volume:=284,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$79.05 - $80.75
Updating Change:=-0.60 (-0.75%)
52-Week Range:=$43.58 - $82.28

(esrx)
P/E Ratio:=23.50
Open:=$56.64
Market Cap:=$29.99B
Volume:=9,117,919
Previous Close:=$57.30
Updating Price:=$56.65
Average Daily Volume:=6,482,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.51 - $57.42
Updating Change:=-0.65 (-1.13%)
52-Week Range:=$41.67 - $60.89

(ess)
P/E Ratio:=151.00
Open:=$142.32
Market Cap:=$4.66B
Volume:=149,994
Previous Close:=$143.49
Updating Price:=$142.88
Average Daily Volume:=279,600
Dividend(Yield):=4.16 (5.20%)
Daily Range:=$141.47 - $144.24
Updating Change:=-0.61 (-0.43%)
52-Week Range:=$100.27 - $144.77

(etm)
P/E Ratio:=7.20
Open:=$8.57
Market Cap:=$321.76M
Volume:=101,393
Previous Close:=$8.70
Updating Price:=$8.38
Average Daily Volume:=170,800
Dividend(Yield):=0.40 (39.60%)
Daily Range:=$8.23 - $8.58
Updating Change:=-0.32 (-3.68%)
52-Week Range:=$4.97 - $13.63

(evr)
P/E Ratio:=70.80
Open:=$31.49
Market Cap:=$654.72M
Volume:=101,591
Previous Close:=$31.86
Updating Price:=$31.29
Average Daily Volume:=266,600
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$31.21 - $31.64
Updating Change:=-0.57 (-1.79%)
52-Week Range:=$21.02 - $37.26

(exas)
P/E Ratio:=0.00
Open:=$9.05
Market Cap:=$464.75M
Volume:=589,294
Previous Close:=$9.20
Updating Price:=$8.90
Average Daily Volume:=601,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.87 - $9.35
Updating Change:=-0.30 (-3.26%)
52-Week Range:=$3.41 - $9.45

(exbd)
P/E Ratio:=37.30
Open:=$42.74
Market Cap:=$1.47B
Volume:=105,391
Previous Close:=$43.21
Updating Price:=$42.70
Average Daily Volume:=241,900
Dividend(Yield):=0.60 (1.70%)
Daily Range:=$42.49 - $43.03
Updating Change:=-0.51 (-1.18%)
52-Week Range:=$27.09 - $45.79

(exls)
P/E Ratio:=24.50
Open:=$23.50
Market Cap:=$707.37M
Volume:=65,134
Previous Close:=$23.77
Updating Price:=$23.84
Average Daily Volume:=77,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.40 - $24.00
Updating Change:=0.07 (+0.29%)
52-Week Range:=$15.96 - $24.75

(exp)
P/E Ratio:=72.30
Open:=$24.60
Market Cap:=$1.10B
Volume:=380,100
Previous Close:=$24.88
Updating Price:=$24.69
Average Daily Volume:=337,700
Dividend(Yield):=0.40 (1.70%)
Daily Range:=$24.51 - $25.02
Updating Change:=-0.19 (-0.76%)
52-Week Range:=$21.16 - $33.22

(expd)
P/E Ratio:=29.20
Open:=$50.23
Market Cap:=$10.73B
Volume:=833,813
Previous Close:=$50.52
Updating Price:=$50.54
Average Daily Volume:=1,458,100
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$49.84 - $50.81
Updating Change:=0.02 (+0.04%)
52-Week Range:=$39.21 - $57.15

(expe)
P/E Ratio:=20.50
Open:=$29.93
Market Cap:=$8.24B
Volume:=2,638,316
Previous Close:=$30.05
Updating Price:=$30.14
Average Daily Volume:=5,140,200
Dividend(Yield):=0.28 (N/A)
Daily Range:=$29.90 - $30.56
Updating Change:=0.09 (+0.30%)
52-Week Range:=$19.61 - $31.01

(exxi)
P/E Ratio:=174.50
Open:=$34.05
Market Cap:=$2.51B
Volume:=687,550
Previous Close:=$34.89
Updating Price:=$33.83
Average Daily Volume:=918,100
Dividend(Yield):=0.02 (2.70%)
Daily Range:=$33.74 - $34.50
Updating Change:=-1.06 (-3.04%)
52-Week Range:=$15.71 - $37.20

(fast)
P/E Ratio:=32.10
Open:=$34.04
Market Cap:=$10.12B
Volume:=1,511,589
Previous Close:=$34.25
Updating Price:=$34.31
Average Daily Volume:=1,820,200
Dividend(Yield):=0.52 (1.90%)
Daily Range:=$33.89 - $34.42
Updating Change:=0.05 (+0.16%)
52-Week Range:=$22.32 - $36.80

(fbn)
P/E Ratio:=0.00
Open:=$4.02
Market Cap:=$224.07M
Volume:=172,521
Previous Close:=$4.10
Updating Price:=$4.05
Average Daily Volume:=388,200
Dividend(Yield):=0.16 (4.80%)
Daily Range:=$4.02 - $4.11
Updating Change:=-0.05 (-1.22%)
52-Week Range:=$3.74 - $6.28

(fbnc)
P/E Ratio:=21.80
Open:=$10.29
Market Cap:=$168.02M
Volume:=37,089
Previous Close:=$10.23
Updating Price:=$9.98
Average Daily Volume:=30,300
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$9.92 - $10.29
Updating Change:=-0.25 (-2.44%)
52-Week Range:=$9.82 - $16.90

(fbp)
P/E Ratio:=0.00
Open:=$4.60
Market Cap:=$96.08M
Volume:=71,973
Previous Close:=$4.64
Updating Price:=$4.51
Average Daily Volume:=194,900
Dividend(Yield):=0.28 (8.90%)
Daily Range:=$4.48 - $4.62
Updating Change:=-0.13 (-2.80%)
52-Week Range:=$3.60 - $10.50

(fcel)
P/E Ratio:=0.00
Open:=$1.45
Market Cap:=$180.31M
Volume:=774,256
Previous Close:=$1.46
Updating Price:=$1.42
Average Daily Volume:=2,273,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.40 - $1.45
Updating Change:=-0.04 (-2.74%)
52-Week Range:=$0.98 - $2.41

(fcnca)
P/E Ratio:=13.00
Open:=$184.95
Market Cap:=$1.93B
Volume:=12,997
Previous Close:=$185.69
Updating Price:=$185.42
Average Daily Volume:=12,300
Dividend(Yield):=1.20 (0.70%)
Daily Range:=$183.21 - $186.69
Updating Change:=-0.27 (-0.15%)
52-Week Range:=$165.36 - $208.55

(fcs)
P/E Ratio:=12.70
Open:=$16.83
Market Cap:=$2.12B
Volume:=1,715,000
Previous Close:=$17.10
Updating Price:=$16.61
Average Daily Volume:=2,425,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.61 - $17.04
Updating Change:=-0.49 (-2.87%)
52-Week Range:=$7.71 - $21.02

(fcx)
P/E Ratio:=19.60
Open:=$55.17
Market Cap:=$52.54B
Volume:=9,425,384
Previous Close:=$55.67
Updating Price:=$55.46
Average Daily Volume:=19,748,900
Dividend(Yield):=1.00 (0.90%)
Daily Range:=$54.86 - $55.96
Updating Change:=-0.21 (-0.38%)
52-Week Range:=$32.85 - $61.35

(fdx)
P/E Ratio:=20.30
Open:=$91.70
Market Cap:=$29.13B
Volume:=1,855,285
Previous Close:=$92.79
Updating Price:=$91.88
Average Daily Volume:=2,422,100
Dividend(Yield):=0.52 (0.50%)
Daily Range:=$91.48 - $92.35
Updating Change:=-0.91 (-0.98%)
52-Week Range:=$77.25 - $98.66

(feic)
P/E Ratio:=20.90
Open:=$36.27
Market Cap:=$1.42B
Volume:=263,037
Previous Close:=$36.79
Updating Price:=$36.57
Average Daily Volume:=567,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.03 - $37.13
Updating Change:=-0.22 (-0.60%)
52-Week Range:=$16.51 - $41.56

(ffic)
P/E Ratio:=10.10
Open:=$12.69
Market Cap:=$394.54M
Volume:=45,447
Previous Close:=$12.86
Updating Price:=$12.57
Average Daily Volume:=93,300
Dividend(Yield):=0.52 (4.30%)
Daily Range:=$12.57 - $12.95
Updating Change:=-0.29 (-2.26%)
52-Week Range:=$10.51 - $15.15

(ffiv)
P/E Ratio:=45.50
Open:=$99.80
Market Cap:=$7.91B
Volume:=3,669,952
Previous Close:=$101.20
Updating Price:=$97.49
Average Daily Volume:=2,485,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$97.25 - $100.98
Updating Change:=-3.71 (-3.67%)
52-Week Range:=$80.00 - $145.76

(fisv)
P/E Ratio:=18.70
Open:=$61.55
Market Cap:=$8.87B
Volume:=711,063
Previous Close:=$62.16
Updating Price:=$61.79
Average Daily Volume:=1,034,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.38 - $62.06
Updating Change:=-0.37 (-0.60%)
52-Week Range:=$46.19 - $65.41

(flex)
P/E Ratio:=9.00
Open:=$6.90
Market Cap:=$5.09B
Volume:=7,185,872
Previous Close:=$7.01
Updating Price:=$6.72
Average Daily Volume:=6,958,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.66 - $6.98
Updating Change:=-0.29 (-4.14%)
52-Week Range:=$4.86 - $8.50

(flir)
P/E Ratio:=18.70
Open:=$28.29
Market Cap:=$4.54B
Volume:=1,229,280
Previous Close:=$28.81
Updating Price:=$28.42
Average Daily Volume:=1,183,200
Dividend(Yield):=0.24 (N/A)
Daily Range:=$27.94 - $28.72
Updating Change:=-0.39 (-1.35%)
52-Week Range:=$24.00 - $37.29

(flo)
P/E Ratio:=22.70
Open:=$22.72
Market Cap:=$3.07B
Volume:=932,987
Previous Close:=$22.88
Updating Price:=$22.69
Average Daily Volume:=943,000
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$22.68 - $22.98
Updating Change:=-0.19 (-0.83%)
52-Week Range:=$15.31 - $23.13

(flr)
P/E Ratio:=32.80
Open:=$66.79
Market Cap:=$11.78B
Volume:=1,338,881
Previous Close:=$67.38
Updating Price:=$67.60
Average Daily Volume:=1,997,800
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$66.42 - $68.00
Updating Change:=0.22 (+0.33%)
52-Week Range:=$44.04 - $75.76

(fls)
P/E Ratio:=14.90
Open:=$109.24
Market Cap:=$6.16B
Volume:=401,535
Previous Close:=$111.05
Updating Price:=$110.28
Average Daily Volume:=645,300
Dividend(Yield):=1.28 (1.10%)
Daily Range:=$108.65 - $110.96
Updating Change:=-0.77 (-0.69%)
52-Week Range:=$87.76 - $135.72

(flws)
P/E Ratio:=160.50
Open:=$3.16
Market Cap:=$200.35M
Volume:=78,716
Previous Close:=$3.21
Updating Price:=$3.13
Average Daily Volume:=157,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.04 - $3.21
Updating Change:=-0.08 (-2.49%)
52-Week Range:=$1.52 - $3.84

(fmbi)
P/E Ratio:=0.00
Open:=$12.18
Market Cap:=$907.87M
Volume:=332,134
Previous Close:=$12.31
Updating Price:=$12.18
Average Daily Volume:=386,800
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$11.96 - $12.28
Updating Change:=-0.13 (-1.06%)
52-Week Range:=$9.26 - $13.48

(fmc)
P/E Ratio:=34.20
Open:=$90.79
Market Cap:=$6.60B
Volume:=356,319
Previous Close:=$91.68
Updating Price:=$91.93
Average Daily Volume:=594,700
Dividend(Yield):=0.60 (0.90%)
Daily Range:=$90.69 - $92.61
Updating Change:=0.25 (+0.27%)
52-Week Range:=$59.25 - $93.00

(fmd)
P/E Ratio:=0.00
Open:=$1.65
Market Cap:=$164.92M
Volume:=112,170
Previous Close:=$1.67
Updating Price:=$1.63
Average Daily Volume:=249,100
Dividend(Yield):=0.48 (40.30%)
Daily Range:=$1.59 - $1.67
Updating Change:=-0.04 (-2.40%)
52-Week Range:=$1.31 - $2.90

(fnsr)
P/E Ratio:=17.90
Open:=$18.88
Market Cap:=$1.68B
Volume:=3,091,157
Previous Close:=$19.21
Updating Price:=$18.67
Average Daily Volume:=4,107,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.62 - $19.10
Updating Change:=-0.54 (-2.81%)
52-Week Range:=$11.98 - $46.09

(fosl)
P/E Ratio:=32.40
Open:=$131.90
Market Cap:=$8.39B
Volume:=385,938
Previous Close:=$133.01
Updating Price:=$132.61
Average Daily Volume:=754,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$131.20 - $134.50
Updating Change:=-0.40 (-0.30%)
52-Week Range:=$38.81 - $134.98

(frx)
P/E Ratio:=10.70
Open:=$38.30
Market Cap:=$10.94B
Volume:=1,903,536
Previous Close:=$38.53
Updating Price:=$38.23
Average Daily Volume:=3,407,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.08 - $38.74
Updating Change:=-0.30 (-0.78%)
52-Week Range:=$26.92 - $40.52

(fsii)
P/E Ratio:=8.40
Open:=$2.97
Market Cap:=$115.84M
Volume:=317,567
Previous Close:=$3.01
Updating Price:=$2.99
Average Daily Volume:=676,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.92 - $3.03
Updating Change:=-0.02 (-0.66%)
52-Week Range:=$2.22 - $5.41

(fslr)
P/E Ratio:=17.70
Open:=$123.47
Market Cap:=$10.39B
Volume:=1,266,658
Previous Close:=$124.12
Updating Price:=$120.60
Average Daily Volume:=1,781,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$120.58 - $124.00
Updating Change:=-3.52 (-2.84%)
52-Week Range:=$111.40 - $175.45

(fsp)
P/E Ratio:=26.10
Open:=$13.10
Market Cap:=$1.06B
Volume:=100,936
Previous Close:=$13.30
Updating Price:=$13.02
Average Daily Volume:=212,700
Dividend(Yield):=0.76 (6.00%)
Daily Range:=$13.02 - $13.18
Updating Change:=-0.28 (-2.11%)
52-Week Range:=$11.07 - $15.63

(fst)
P/E Ratio:=25.70
Open:=$26.47
Market Cap:=$3.01B
Volume:=2,369,522
Previous Close:=$27.00
Updating Price:=$26.46
Average Daily Volume:=3,560,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $26.84
Updating Change:=-0.54 (-2.00%)
52-Week Range:=$22.48 - $40.23

(fsys)
P/E Ratio:=35.30
Open:=$23.04
Market Cap:=$464.20M
Volume:=104,927
Previous Close:=$23.29
Updating Price:=$23.24
Average Daily Volume:=244,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.00 - $23.33
Updating Change:=-0.05 (-0.21%)
52-Week Range:=$22.54 - $42.65

(fto)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ftr)
P/E Ratio:=32.10
Open:=$7.74
Market Cap:=$7.62B
Volume:=9,040,250
Previous Close:=$7.85
Updating Price:=$7.66
Average Daily Volume:=11,120,900
Dividend(Yield):=0.75 (13.00%)
Daily Range:=$7.66 - $7.78
Updating Change:=-0.19 (-2.42%)
52-Week Range:=$7.30 - $9.84

(fwrd)
P/E Ratio:=27.20
Open:=$32.84
Market Cap:=$966.78M
Volume:=92,914
Previous Close:=$33.28
Updating Price:=$32.91
Average Daily Volume:=187,200
Dividend(Yield):=0.28 (1.20%)
Daily Range:=$32.79 - $33.21
Updating Change:=-0.37 (-1.11%)
52-Week Range:=$22.39 - $36.32

(g)
P/E Ratio:=26.50
Open:=$17.41
Market Cap:=$3.79B
Volume:=423,389
Previous Close:=$17.51
Updating Price:=$17.15
Average Daily Volume:=766,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.15 - $17.47
Updating Change:=-0.36 (-2.06%)
52-Week Range:=$13.09 - $18.71

(gain)
P/E Ratio:=10.10
Open:=$7.34
Market Cap:=$162.07M
Volume:=44,837
Previous Close:=$7.44
Updating Price:=$7.34
Average Daily Volume:=89,300
Dividend(Yield):=0.60 (10.20%)
Daily Range:=$7.30 - $7.43
Updating Change:=-0.10 (-1.34%)
52-Week Range:=$5.50 - $8.55

(gbdc)
P/E Ratio:=16.20
Open:=$15.49
Market Cap:=$339.75M
Volume:=52,208
Previous Close:=$15.55
Updating Price:=$15.65
Average Daily Volume:=80,000
Dividend(Yield):=1.28 (N/A)
Daily Range:=$15.49 - $15.71
Updating Change:=0.10 (+0.64%)
52-Week Range:=$13.62 - $17.99

(gbl)
P/E Ratio:=18.80
Open:=$49.72
Market Cap:=$1.35B
Volume:=8,967
Previous Close:=$50.74
Updating Price:=$50.00
Average Daily Volume:=18,000
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$49.72 - $50.72
Updating Change:=-0.74 (-1.46%)
52-Week Range:=$33.63 - $51.79

(gd)
P/E Ratio:=10.10
Open:=$70.48
Market Cap:=$26.47B
Volume:=2,165,979
Previous Close:=$70.80
Updating Price:=$71.15
Average Daily Volume:=2,060,200
Dividend(Yield):=1.88 (2.20%)
Daily Range:=$70.08 - $71.50
Updating Change:=0.35 (+0.49%)
52-Week Range:=$55.46 - $78.27

(ge)
P/E Ratio:=15.30
Open:=$18.97
Market Cap:=$201.24B
Volume:=38,824,141
Previous Close:=$19.04
Updating Price:=$18.98
Average Daily Volume:=49,066,000
Dividend(Yield):=0.60 (2.40%)
Daily Range:=$18.85 - $19.14
Updating Change:=-0.06 (-0.34%)
52-Week Range:=$14.25 - $21.65

(gef)
P/E Ratio:=13.00
Open:=$63.70
Market Cap:=$3.03B
Volume:=93,381
Previous Close:=$64.19
Updating Price:=$64.23
Average Daily Volume:=140,700
Dividend(Yield):=1.68 (3.10%)
Daily Range:=$63.50 - $64.46
Updating Change:=0.04 (+0.06%)
52-Week Range:=$54.90 - $67.57

(geoi)
P/E Ratio:=24.50
Open:=$27.03
Market Cap:=$695.06M
Volume:=243,723
Previous Close:=$27.46
Updating Price:=$27.30
Average Daily Volume:=378,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.40 - $27.98
Updating Change:=-0.16 (-0.58%)
52-Week Range:=$13.33 - $32.94

(get)
P/E Ratio:=0.00
Open:=$31.12
Market Cap:=$1.52B
Volume:=274,220
Previous Close:=$31.49
Updating Price:=$31.44
Average Daily Volume:=607,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.92 - $31.60
Updating Change:=-0.05 (-0.16%)
52-Week Range:=$25.39 - $38.22

(ggp)
P/E Ratio:=0.00
Open:=$17.15
Market Cap:=$16.62B
Volume:=2,016,734
Previous Close:=$17.38
Updating Price:=$17.19
Average Daily Volume:=4,893,800
Dividend(Yield):=0.40 (7.60%)
Daily Range:=$17.03 - $17.31
Updating Change:=-0.19 (-1.09%)
52-Week Range:=$13.42 - $18.27

(ggs)
P/E Ratio:=0.00
Open:=$17.34
Market Cap:=$627.63M
Volume:=95,629
Previous Close:=$17.70
Updating Price:=$17.22
Average Daily Volume:=136,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.17 - $17.58
Updating Change:=-0.48 (-2.71%)
52-Week Range:=$5.86 - $19.12

(gild)
P/E Ratio:=13.10
Open:=$43.04
Market Cap:=$33.56B
Volume:=5,155,632
Previous Close:=$43.21
Updating Price:=$42.64
Average Daily Volume:=7,503,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.62 - $43.32
Updating Change:=-0.57 (-1.32%)
52-Week Range:=$31.76 - $43.49

(gksr)
P/E Ratio:=17.70
Open:=$34.92
Market Cap:=$651.52M
Volume:=31,162
Previous Close:=$35.41
Updating Price:=$34.82
Average Daily Volume:=64,900
Dividend(Yield):=0.38 (1.20%)
Daily Range:=$34.79 - $35.72
Updating Change:=-0.59 (-1.67%)
52-Week Range:=$19.28 - $36.54

(glad)
P/E Ratio:=0.00
Open:=$9.46
Market Cap:=$196.72M
Volume:=55,718
Previous Close:=$9.47
Updating Price:=$9.35
Average Daily Volume:=129,400
Dividend(Yield):=0.84 (10.50%)
Daily Range:=$9.33 - $9.48
Updating Change:=-0.12 (-1.27%)
52-Week Range:=$9.22 - $12.73

(glng)
P/E Ratio:=0.00
Open:=$39.14
Market Cap:=$2.66B
Volume:=381,077
Previous Close:=$39.36
Updating Price:=$39.16
Average Daily Volume:=642,900
Dividend(Yield):=1.00 (6.00%)
Daily Range:=$38.81 - $39.85
Updating Change:=-0.20 (-0.51%)
52-Week Range:=$9.66 - $39.90

(gmcr)
P/E Ratio:=121.30
Open:=$90.95
Market Cap:=$13.03B
Volume:=1,293,781
Previous Close:=$92.71
Updating Price:=$91.76
Average Daily Volume:=2,509,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$90.60 - $93.85
Updating Change:=-0.95 (-1.02%)
52-Week Range:=$26.14 - $96.91

(gmt)
P/E Ratio:=21.90
Open:=$37.67
Market Cap:=$1.77B
Volume:=176,130
Previous Close:=$38.14
Updating Price:=$38.07
Average Daily Volume:=364,200
Dividend(Yield):=1.16 (4.20%)
Daily Range:=$37.39 - $38.50
Updating Change:=-0.07 (-0.18%)
52-Week Range:=$25.40 - $42.84

(gntx)
P/E Ratio:=39.00
Open:=$30.32
Market Cap:=$4.37B
Volume:=759,572
Previous Close:=$30.84
Updating Price:=$30.61
Average Daily Volume:=739,900
Dividend(Yield):=0.48 (2.20%)
Daily Range:=$30.31 - $31.10
Updating Change:=-0.23 (-0.75%)
52-Week Range:=$16.69 - $35.35

(goog)
P/E Ratio:=21.50
Open:=$613.36
Market Cap:=$199.34B
Volume:=2,901,424
Previous Close:=$618.23
Updating Price:=$618.59
Average Daily Volume:=2,896,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$613.00 - $625.41
Updating Change:=0.36 (+0.06%)
52-Week Range:=$447.65 - $642.96

(gps)
P/E Ratio:=10.70
Open:=$19.41
Market Cap:=$10.74B
Volume:=4,189,138
Previous Close:=$19.66
Updating Price:=$19.51
Average Daily Volume:=8,637,800
Dividend(Yield):=0.45 (1.80%)
Daily Range:=$19.38 - $19.67
Updating Change:=-0.15 (-0.76%)
52-Week Range:=$16.62 - $23.73

(grb)
P/E Ratio:=0.00
Open:=$11.11
Market Cap:=$277.01M
Volume:=300,636
Previous Close:=$11.12
Updating Price:=$11.04
Average Daily Volume:=493,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.00 - $11.12
Updating Change:=-0.08 (-0.72%)
52-Week Range:=$4.64 - $11.27

(grmn)
P/E Ratio:=9.80
Open:=$32.68
Market Cap:=$6.78B
Volume:=577,501
Previous Close:=$32.72
Updating Price:=$32.56
Average Daily Volume:=1,370,000
Dividend(Yield):=2.00 (2.30%)
Daily Range:=$32.28 - $32.70
Updating Change:=-0.16 (-0.49%)
52-Week Range:=$26.11 - $36.42

(gsat)
P/E Ratio:=0.00
Open:=$1.18
Market Cap:=$371.02M
Volume:=156,416
Previous Close:=$1.20
Updating Price:=$1.19
Average Daily Volume:=334,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.14 - $1.20
Updating Change:=-0.01 (-0.83%)
52-Week Range:=$1.00 - $1.95

(gsbc)
P/E Ratio:=13.40
Open:=$19.53
Market Cap:=$265.47M
Volume:=15,921
Previous Close:=$19.83
Updating Price:=$19.73
Average Daily Volume:=22,900
Dividend(Yield):=0.72 (3.40%)
Daily Range:=$19.53 - $19.95
Updating Change:=-0.10 (-0.50%)
52-Week Range:=$16.69 - $24.60

(gsm)
P/E Ratio:=43.60
Open:=$24.57
Market Cap:=$1.87B
Volume:=719,877
Previous Close:=$24.85
Updating Price:=$24.83
Average Daily Volume:=815,400
Dividend(Yield):=0.15 (N/A)
Daily Range:=$24.53 - $25.15
Updating Change:=-0.02 (-0.08%)
52-Week Range:=$10.40 - $25.67

(gti)
P/E Ratio:=16.80
Open:=$22.00
Market Cap:=$3.20B
Volume:=1,235,274
Previous Close:=$22.37
Updating Price:=$22.05
Average Daily Volume:=1,332,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.90 - $22.14
Updating Change:=-0.32 (-1.43%)
52-Week Range:=$13.87 - $23.89

(gty)
P/E Ratio:=15.00
Open:=$25.50
Market Cap:=$846.54M
Volume:=113,257
Previous Close:=$25.67
Updating Price:=$25.35
Average Daily Volume:=207,800
Dividend(Yield):=1.92 (8.90%)
Daily Range:=$25.30 - $25.68
Updating Change:=-0.32 (-1.25%)
52-Week Range:=$21.01 - $32.20

(gymb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(hafc)
P/E Ratio:=3.70
Open:=$1.13
Market Cap:=$167.90M
Volume:=602,811
Previous Close:=$1.14
Updating Price:=$1.11
Average Daily Volume:=1,190,600
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$1.07 - $1.13
Updating Change:=-0.03 (-2.63%)
52-Week Range:=$0.78 - $1.74

(hal)
P/E Ratio:=21.10
Open:=$56.56
Market Cap:=$52.67B
Volume:=9,321,835
Previous Close:=$57.20
Updating Price:=$57.27
Average Daily Volume:=11,647,500
Dividend(Yield):=0.36 (1.20%)
Daily Range:=$56.51 - $57.77
Updating Change:=0.07 (+0.12%)
52-Week Range:=$27.36 - $57.62

(halo)
P/E Ratio:=0.00
Open:=$7.06
Market Cap:=$721.69M
Volume:=168,004
Previous Close:=$7.12
Updating Price:=$7.02
Average Daily Volume:=364,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.00 - $7.14
Updating Change:=-0.10 (-1.40%)
52-Week Range:=$5.79 - $8.31

(hans)
P/E Ratio:=31.90
Open:=$79.56
Market Cap:=$7.00B
Volume:=788,955
Previous Close:=$80.51
Updating Price:=$79.18
Average Daily Volume:=904,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.96 - $79.94
Updating Change:=-1.33 (-1.65%)
52-Week Range:=$40.81 - $84.00

(hbcp)
P/E Ratio:=23.60
Open:=$14.25
Market Cap:=$116.89M
Volume:=9,462
Previous Close:=$14.25
Updating Price:=$14.46
Average Daily Volume:=31,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.25 - $14.70
Updating Change:=0.21 (+1.47%)
52-Week Range:=$12.54 - $16.19

(hckt)
P/E Ratio:=14.10
Open:=$4.85
Market Cap:=$198.16M
Volume:=95,480
Previous Close:=$4.94
Updating Price:=$4.85
Average Daily Volume:=135,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.81 - $4.93
Updating Change:=-0.09 (-1.82%)
52-Week Range:=$2.85 - $5.24

(hcp)
P/E Ratio:=41.20
Open:=$37.51
Market Cap:=$15.14B
Volume:=2,019,493
Previous Close:=$37.91
Updating Price:=$37.29
Average Daily Volume:=2,667,600
Dividend(Yield):=1.92 (6.40%)
Daily Range:=$37.14 - $37.65
Updating Change:=-0.62 (-1.64%)
52-Week Range:=$31.87 - $40.75

(hd)
P/E Ratio:=17.50
Open:=$36.37
Market Cap:=$58.34B
Volume:=8,051,831
Previous Close:=$36.52
Updating Price:=$36.64
Average Daily Volume:=10,760,800
Dividend(Yield):=1.00 (3.20%)
Daily Range:=$36.24 - $36.97
Updating Change:=0.12 (+0.33%)
52-Week Range:=$27.10 - $39.38

(he)
P/E Ratio:=20.30
Open:=$24.56
Market Cap:=$2.35B
Volume:=222,701
Previous Close:=$24.71
Updating Price:=$24.69
Average Daily Volume:=367,400
Dividend(Yield):=1.24 (6.30%)
Daily Range:=$24.56 - $24.86
Updating Change:=-0.02 (-0.08%)
52-Week Range:=$21.77 - $26.40

(hees)
P/E Ratio:=0.00
Open:=$13.37
Market Cap:=$460.27M
Volume:=79,218
Previous Close:=$13.62
Updating Price:=$13.14
Average Daily Volume:=159,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.10 - $13.73
Updating Change:=-0.48 (-3.52%)
52-Week Range:=$6.60 - $20.40

(hele)
P/E Ratio:=10.60
Open:=$33.29
Market Cap:=$1.04B
Volume:=129,620
Previous Close:=$33.64
Updating Price:=$33.56
Average Daily Volume:=195,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.06 - $33.64
Updating Change:=-0.08 (-0.24%)
52-Week Range:=$22.06 - $36.75

(hgr)
P/E Ratio:=34.10
Open:=$24.00
Market Cap:=$788.53M
Volume:=188,702
Previous Close:=$24.21
Updating Price:=$23.54
Average Daily Volume:=172,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.45 - $24.16
Updating Change:=-0.67 (-2.77%)
52-Week Range:=$13.01 - $28.47

(hgsi)
P/E Ratio:=0.00
Open:=$21.31
Market Cap:=$4.01B
Volume:=4,320,526
Previous Close:=$21.50
Updating Price:=$21.15
Average Daily Volume:=2,270,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.83 - $21.67
Updating Change:=-0.35 (-1.63%)
52-Week Range:=$21.21 - $30.48

(hhgp)
P/E Ratio:=0.00
Open:=$5.78
Market Cap:=$190.81M
Volume:=58,206
Previous Close:=$5.88
Updating Price:=$5.82
Average Daily Volume:=96,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.67 - $5.85
Updating Change:=-0.06 (-1.02%)
52-Week Range:=$2.93 - $7.11

(hibb)
P/E Ratio:=23.30
Open:=$40.96
Market Cap:=$1.11B
Volume:=220,694
Previous Close:=$41.56
Updating Price:=$40.65
Average Daily Volume:=377,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.53 - $41.56
Updating Change:=-0.91 (-2.19%)
52-Week Range:=$22.09 - $43.00

(hig)
P/E Ratio:=6.90
Open:=$23.49
Market Cap:=$10.54B
Volume:=5,505,341
Previous Close:=$23.87
Updating Price:=$23.68
Average Daily Volume:=4,657,300
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$23.38 - $23.86
Updating Change:=-0.19 (-0.80%)
52-Week Range:=$18.81 - $31.08

(hk)
P/E Ratio:=382.40
Open:=$38.31
Market Cap:=$11.64B
Volume:=35,873,780
Previous Close:=$38.24
Updating Price:=$38.31
Average Daily Volume:=13,186,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.29 - $38.36
Updating Change:=0.07 (+0.18%)
52-Week Range:=$14.32 - $38.37

(hls)
P/E Ratio:=3.00
Open:=$24.95
Market Cap:=$2.37B
Volume:=850,044
Previous Close:=$25.55
Updating Price:=$24.95
Average Daily Volume:=893,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.83 - $25.30
Updating Change:=-0.60 (-2.35%)
52-Week Range:=$16.20 - $28.50

(hma)
P/E Ratio:=16.30
Open:=$9.85
Market Cap:=$2.47B
Volume:=7,936,495
Previous Close:=$10.28
Updating Price:=$9.77
Average Daily Volume:=3,145,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.65 - $10.02
Updating Change:=-0.51 (-4.96%)
52-Week Range:=$6.13 - $11.74

(hme)
P/E Ratio:=101.40
Open:=$66.16
Market Cap:=$2.58B
Volume:=186,432
Previous Close:=$66.92
Updating Price:=$66.03
Average Daily Volume:=383,400
Dividend(Yield):=2.48 (5.90%)
Daily Range:=$65.87 - $66.62
Updating Change:=-0.89 (-1.33%)
52-Week Range:=$46.90 - $67.27

(hmsy)
P/E Ratio:=52.60
Open:=$77.35
Market Cap:=$2.17B
Volume:=65,415
Previous Close:=$77.85
Updating Price:=$76.91
Average Daily Volume:=155,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$76.89 - $78.13
Updating Change:=-0.94 (-1.21%)
52-Week Range:=$50.58 - $84.82

(hog)
P/E Ratio:=30.60
Open:=$45.25
Market Cap:=$10.80B
Volume:=2,319,764
Previous Close:=$45.91
Updating Price:=$45.71
Average Daily Volume:=2,586,800
Dividend(Yield):=0.50 (1.70%)
Daily Range:=$45.12 - $45.97
Updating Change:=-0.20 (-0.44%)
52-Week Range:=$23.66 - $46.88

(hott)
P/E Ratio:=0.00
Open:=$8.02
Market Cap:=$353.96M
Volume:=278,037
Previous Close:=$8.11
Updating Price:=$7.91
Average Daily Volume:=676,900
Dividend(Yield):=0.28 (N/A)
Daily Range:=$7.88 - $8.11
Updating Change:=-0.20 (-2.47%)
52-Week Range:=$4.58 - $8.45

(hp)
P/E Ratio:=31.50
Open:=$71.20
Market Cap:=$7.77B
Volume:=1,478,115
Previous Close:=$72.56
Updating Price:=$72.60
Average Daily Volume:=1,471,700
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$71.15 - $72.77
Updating Change:=0.04 (+0.06%)
52-Week Range:=$35.56 - $72.69

(hpq)
P/E Ratio:=8.70
Open:=$36.27
Market Cap:=$76.92B
Volume:=18,175,830
Previous Close:=$36.70
Updating Price:=$37.08
Average Daily Volume:=19,938,800
Dividend(Yield):=0.48 (0.70%)
Daily Range:=$36.22 - $37.40
Updating Change:=0.38 (+1.05%)
52-Week Range:=$33.95 - $49.39

(hpt)
P/E Ratio:=639.00
Open:=$25.34
Market Cap:=$3.14B
Volume:=731,734
Previous Close:=$25.56
Updating Price:=$25.44
Average Daily Volume:=811,800
Dividend(Yield):=1.80 (8.10%)
Daily Range:=$25.12 - $25.55
Updating Change:=-0.12 (-0.47%)
52-Week Range:=$19.06 - $25.94

(hpy)
P/E Ratio:=28.10
Open:=$19.97
Market Cap:=$773.18M
Volume:=82,747
Previous Close:=$20.21
Updating Price:=$20.06
Average Daily Volume:=328,400
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$19.92 - $20.26
Updating Change:=-0.15 (-0.74%)
52-Week Range:=$13.48 - $22.06

(hrg)
P/E Ratio:=0.00
Open:=$5.59
Market Cap:=$780.92M
Volume:=19,362
Previous Close:=$5.62
Updating Price:=$5.61
Average Daily Volume:=59,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.56 - $5.68
Updating Change:=-0.01 (-0.18%)
52-Week Range:=$4.28 - $6.71

(hrs)
P/E Ratio:=9.00
Open:=$43.04
Market Cap:=$5.46B
Volume:=793,901
Previous Close:=$43.36
Updating Price:=$42.96
Average Daily Volume:=1,145,400
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$42.84 - $43.30
Updating Change:=-0.40 (-0.92%)
52-Week Range:=$41.13 - $53.39

(hrz)
P/E Ratio:=0.00
Open:=$1.14
Market Cap:=$34.59M
Volume:=201,425
Previous Close:=$1.15
Updating Price:=$1.12
Average Daily Volume:=1,739,800
Dividend(Yield):=0.20 (4.40%)
Daily Range:=$1.11 - $1.14
Updating Change:=-0.03 (-2.61%)
52-Week Range:=$0.83 - $5.95

(hsic)
P/E Ratio:=19.80
Open:=$72.47
Market Cap:=$6.63B
Volume:=246,428
Previous Close:=$72.89
Updating Price:=$71.89
Average Daily Volume:=451,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$71.84 - $72.67
Updating Change:=-1.00 (-1.37%)
52-Week Range:=$50.97 - $74.98

(hsp)
P/E Ratio:=24.60
Open:=$52.55
Market Cap:=$8.82B
Volume:=1,097,280
Previous Close:=$52.85
Updating Price:=$52.55
Average Daily Volume:=1,333,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.16 - $52.73
Updating Change:=-0.30 (-0.57%)
52-Week Range:=$49.51 - $60.49

(ht)
P/E Ratio:=0.00
Open:=$5.39
Market Cap:=$905.02M
Volume:=866,371
Previous Close:=$5.47
Updating Price:=$5.33
Average Daily Volume:=1,129,900
Dividend(Yield):=0.24 (5.50%)
Daily Range:=$5.32 - $5.42
Updating Change:=-0.14 (-2.56%)
52-Week Range:=$4.43 - $6.94

(htgc)
P/E Ratio:=0.00
Open:=$10.39
Market Cap:=$454.20M
Volume:=158,136
Previous Close:=$10.51
Updating Price:=$10.37
Average Daily Volume:=226,600
Dividend(Yield):=0.88 (11.80%)
Daily Range:=$10.31 - $10.50
Updating Change:=-0.14 (-1.33%)
52-Week Range:=$9.07 - $11.55

(hts)
P/E Ratio:=7.10
Open:=$28.74
Market Cap:=$2.13B
Volume:=1,906,822
Previous Close:=$28.90
Updating Price:=$28.51
Average Daily Volume:=1,088,800
Dividend(Yield):=4.00 (17.00%)
Daily Range:=$28.42 - $28.85
Updating Change:=-0.39 (-1.35%)
52-Week Range:=$27.12 - $31.98

(hurn)
P/E Ratio:=63.30
Open:=$30.82
Market Cap:=$689.50M
Volume:=88,744
Previous Close:=$31.19
Updating Price:=$31.06
Average Daily Volume:=103,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.43 - $31.56
Updating Change:=-0.13 (-0.42%)
52-Week Range:=$18.31 - $31.63

(hwkn)
P/E Ratio:=19.10
Open:=$37.06
Market Cap:=$381.75M
Volume:=64,095
Previous Close:=$37.36
Updating Price:=$36.97
Average Daily Volume:=61,500
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$36.80 - $38.15
Updating Change:=-0.39 (-1.04%)
52-Week Range:=$26.33 - $50.18

(iaci)
P/E Ratio:=106.20
Open:=$37.74
Market Cap:=$3.42B
Volume:=734,263
Previous Close:=$38.11
Updating Price:=$38.09
Average Daily Volume:=1,088,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.64 - $38.47
Updating Change:=-0.02 (-0.05%)
52-Week Range:=$23.34 - $39.39

(ibm)
P/E Ratio:=15.10
Open:=$183.89
Market Cap:=$222.50B
Volume:=4,470,746
Previous Close:=$185.18
Updating Price:=$183.70
Average Daily Volume:=5,245,400
Dividend(Yield):=3.00 (1.80%)
Daily Range:=$183.28 - $184.96
Updating Change:=-1.48 (-0.80%)
52-Week Range:=$122.28 - $185.63

(iboc)
P/E Ratio:=9.90
Open:=$17.12
Market Cap:=$1.17B
Volume:=106,745
Previous Close:=$17.38
Updating Price:=$17.24
Average Daily Volume:=208,200
Dividend(Yield):=0.38 (1.70%)
Daily Range:=$16.95 - $17.38
Updating Change:=-0.14 (-0.81%)
52-Week Range:=$15.11 - $21.20

(icge)
P/E Ratio:=13.60
Open:=$11.99
Market Cap:=$450.21M
Volume:=68,737
Previous Close:=$12.24
Updating Price:=$12.14
Average Daily Volume:=135,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.99 - $12.30
Updating Change:=-0.10 (-0.82%)
52-Week Range:=$7.87 - $14.50

(icog)
P/E Ratio:=2.30
Open:=$0.00
Market Cap:=$711.40M
Volume:=0
Previous Close:=$2.77
Updating Price:=$2.80
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.72 - $2.90
Updating Change:=0.00 (0%)
52-Week Range:=$1.20 - $3.26

(idti)
P/E Ratio:=16.10
Open:=$7.46
Market Cap:=$1.09B
Volume:=1,061,157
Previous Close:=$7.57
Updating Price:=$7.38
Average Daily Volume:=1,660,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.37 - $7.55
Updating Change:=-0.19 (-2.51%)
52-Week Range:=$5.01 - $8.74

(idxx)
P/E Ratio:=35.60
Open:=$85.90
Market Cap:=$4.97B
Volume:=980,500
Previous Close:=$86.97
Updating Price:=$86.61
Average Daily Volume:=263,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$85.01 - $87.13
Updating Change:=-0.36 (-0.41%)
52-Week Range:=$54.80 - $87.29

(ihs)
P/E Ratio:=36.60
Open:=$80.64
Market Cap:=$5.19B
Volume:=120,154
Previous Close:=$81.23
Updating Price:=$80.05
Average Daily Volume:=192,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$79.99 - $80.77
Updating Change:=-1.18 (-1.45%)
52-Week Range:=$60.57 - $89.87

(iilg)
P/E Ratio:=19.60
Open:=$13.38
Market Cap:=$780.32M
Volume:=63,282
Previous Close:=$13.55
Updating Price:=$13.58
Average Daily Volume:=207,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.38 - $13.64
Updating Change:=0.03 (+0.22%)
52-Week Range:=$11.83 - $17.94

(iivi)
P/E Ratio:=22.90
Open:=$27.15
Market Cap:=$1.72B
Volume:=211,828
Previous Close:=$27.55
Updating Price:=$27.54
Average Daily Volume:=349,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.08 - $27.84
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$16.16 - $29.96

(ikan)
P/E Ratio:=0.00
Open:=$1.17
Market Cap:=$79.10M
Volume:=79,767
Previous Close:=$1.18
Updating Price:=$1.16
Average Daily Volume:=322,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.15 - $1.18
Updating Change:=-0.02 (-1.69%)
52-Week Range:=$0.86 - $1.83

(ilmn)
P/E Ratio:=85.60
Open:=$74.10
Market Cap:=$8.90B
Volume:=1,094,791
Previous Close:=$74.47
Updating Price:=$72.27
Average Daily Volume:=1,536,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.18 - $74.16
Updating Change:=-2.20 (-2.95%)
52-Week Range:=$41.15 - $79.40

(im)
P/E Ratio:=9.50
Open:=$17.64
Market Cap:=$2.89B
Volume:=1,658,104
Previous Close:=$17.80
Updating Price:=$17.96
Average Daily Volume:=1,836,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.61 - $18.02
Updating Change:=0.16 (+0.90%)
52-Week Range:=$14.72 - $21.63

(ima)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(imgn)
P/E Ratio:=0.00
Open:=$14.97
Market Cap:=$989.09M
Volume:=830,503
Previous Close:=$15.20
Updating Price:=$14.49
Average Daily Volume:=759,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.41 - $15.05
Updating Change:=-0.71 (-4.67%)
52-Week Range:=$4.96 - $16.20

(imn)
P/E Ratio:=0.00
Open:=$9.02
Market Cap:=$345.25M
Volume:=110,229
Previous Close:=$9.13
Updating Price:=$8.93
Average Daily Volume:=168,800
Dividend(Yield):=0.32 (3.30%)
Daily Range:=$8.89 - $9.09
Updating Change:=-0.20 (-2.19%)
52-Week Range:=$8.50 - $12.36

(in)
P/E Ratio:=0.00
Open:=$10.86
Market Cap:=$653.31M
Volume:=404,469
Previous Close:=$10.97
Updating Price:=$11.00
Average Daily Volume:=290,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.81 - $11.05
Updating Change:=0.03 (+0.27%)
52-Week Range:=$9.51 - $13.08

(inap)
P/E Ratio:=0.00
Open:=$6.83
Market Cap:=$353.29M
Volume:=103,708
Previous Close:=$6.92
Updating Price:=$6.76
Average Daily Volume:=365,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.73 - $6.90
Updating Change:=-0.16 (-2.31%)
52-Week Range:=$3.90 - $8.56

(indm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(infi)
P/E Ratio:=0.00
Open:=$9.82
Market Cap:=$254.84M
Volume:=35,776
Previous Close:=$9.96
Updating Price:=$9.60
Average Daily Volume:=75,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.50 - $9.96
Updating Change:=-0.36 (-3.61%)
52-Week Range:=$4.42 - $10.42

(infy)
P/E Ratio:=22.70
Open:=$62.96
Market Cap:=$35.90B
Volume:=915,990
Previous Close:=$63.62
Updating Price:=$62.84
Average Daily Volume:=1,650,300
Dividend(Yield):=0.63 (0.90%)
Daily Range:=$62.67 - $63.28
Updating Change:=-0.78 (-1.23%)
52-Week Range:=$56.73 - $77.92

(ino)
P/E Ratio:=0.00
Open:=$0.68
Market Cap:=$83.99M
Volume:=305,248
Previous Close:=$0.68
Updating Price:=$0.66
Average Daily Volume:=815,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.65 - $0.68
Updating Change:=-0.02 (-2.94%)
52-Week Range:=$0.56 - $1.56

(intc)
P/E Ratio:=10.70
Open:=$22.94
Market Cap:=$122.11B
Volume:=36,755,476
Previous Close:=$23.13
Updating Price:=$23.03
Average Daily Volume:=62,605,200
Dividend(Yield):=0.72 (3.20%)
Daily Range:=$22.80 - $23.28
Updating Change:=-0.10 (-0.43%)
52-Week Range:=$17.60 - $23.96

(intu)
P/E Ratio:=23.10
Open:=$48.24
Market Cap:=$14.80B
Volume:=4,909,521
Previous Close:=$47.96
Updating Price:=$48.68
Average Daily Volume:=2,446,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.96 - $49.15
Updating Change:=0.72 (+1.50%)
52-Week Range:=$37.75 - $56.46

(io)
P/E Ratio:=46.00
Open:=$10.80
Market Cap:=$1.68B
Volume:=1,917,325
Previous Close:=$11.04
Updating Price:=$10.81
Average Daily Volume:=1,892,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.62 - $11.10
Updating Change:=-0.23 (-2.08%)
52-Week Range:=$3.33 - $13.92

(ipcc)
P/E Ratio:=8.00
Open:=$53.30
Market Cap:=$656.73M
Volume:=33,631
Previous Close:=$54.00
Updating Price:=$52.96
Average Daily Volume:=44,000
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$52.76 - $53.67
Updating Change:=-1.04 (-1.93%)
52-Week Range:=$45.01 - $64.60

(ipcm)
P/E Ratio:=32.90
Open:=$51.45
Market Cap:=$840.04M
Volume:=176,909
Previous Close:=$51.94
Updating Price:=$51.32
Average Daily Volume:=91,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.12 - $52.23
Updating Change:=-0.62 (-1.19%)
52-Week Range:=$22.66 - $52.25

(ipg)
P/E Ratio:=25.80
Open:=$12.44
Market Cap:=$6.12B
Volume:=9,452,906
Previous Close:=$12.66
Updating Price:=$12.53
Average Daily Volume:=8,130,300
Dividend(Yield):=0.24 (N/A)
Daily Range:=$12.44 - $12.57
Updating Change:=-0.13 (-1.03%)
52-Week Range:=$7.98 - $13.35

(ipgp)
P/E Ratio:=43.70
Open:=$66.13
Market Cap:=$3.14B
Volume:=216,193
Previous Close:=$66.90
Updating Price:=$66.44
Average Daily Volume:=510,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.31 - $67.74
Updating Change:=-0.46 (-0.69%)
52-Week Range:=$15.32 - $78.59

(ipi)
P/E Ratio:=41.20
Open:=$33.63
Market Cap:=$2.56B
Volume:=419,699
Previous Close:=$34.21
Updating Price:=$34.04
Average Daily Volume:=781,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.55 - $34.37
Updating Change:=-0.17 (-0.50%)
52-Week Range:=$21.74 - $40.22

(ipxl)
P/E Ratio:=10.50
Open:=$20.77
Market Cap:=$1.32B
Volume:=535,927
Previous Close:=$21.02
Updating Price:=$20.22
Average Daily Volume:=675,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.19 - $21.03
Updating Change:=-0.80 (-3.81%)
52-Week Range:=$14.70 - $28.75

(ir)
P/E Ratio:=27.00
Open:=$40.01
Market Cap:=$13.17B
Volume:=7,914,488
Previous Close:=$40.38
Updating Price:=$39.76
Average Daily Volume:=3,306,900
Dividend(Yield):=0.48 (0.80%)
Daily Range:=$39.68 - $40.09
Updating Change:=-0.62 (-1.54%)
52-Week Range:=$32.42 - $52.33

(irc)
P/E Ratio:=461.00
Open:=$9.14
Market Cap:=$810.14M
Volume:=246,253
Previous Close:=$9.28
Updating Price:=$9.13
Average Daily Volume:=469,900
Dividend(Yield):=0.57 (6.90%)
Daily Range:=$9.10 - $9.23
Updating Change:=-0.15 (-1.62%)
52-Week Range:=$7.39 - $9.99

(irm)
P/E Ratio:=0.00
Open:=$34.40
Market Cap:=$6.95B
Volume:=1,270,463
Previous Close:=$34.68
Updating Price:=$34.63
Average Daily Volume:=1,796,100
Dividend(Yield):=1.00 (N/A)
Daily Range:=$34.27 - $34.84
Updating Change:=-0.05 (-0.14%)
52-Week Range:=$19.93 - $35.79

(isis)
P/E Ratio:=0.00
Open:=$8.70
Market Cap:=$865.47M
Volume:=396,619
Previous Close:=$8.79
Updating Price:=$8.69
Average Daily Volume:=584,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.68 - $8.78
Updating Change:=-0.10 (-1.14%)
52-Week Range:=$7.59 - $10.63

(isrg)
P/E Ratio:=38.00
Open:=$401.02
Market Cap:=$15.67B
Volume:=352,141
Previous Close:=$405.10
Updating Price:=$400.97
Average Daily Volume:=322,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$397.67 - $403.49
Updating Change:=-4.13 (-1.02%)
52-Week Range:=$246.05 - $415.19

(isrl)
P/E Ratio:=0.00
Open:=$65.05
Market Cap:=$176.79M
Volume:=143
Previous Close:=$66.01
Updating Price:=$65.05
Average Daily Volume:=3,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.05 - $65.05
Updating Change:=-0.96 (-1.45%)
52-Week Range:=$47.66 - $91.43

(itc)
P/E Ratio:=24.20
Open:=$71.88
Market Cap:=$3.68B
Volume:=121,552
Previous Close:=$72.25
Updating Price:=$72.03
Average Daily Volume:=246,500
Dividend(Yield):=1.34 (2.40%)
Daily Range:=$71.88 - $72.42
Updating Change:=-0.22 (-0.30%)
52-Week Range:=$55.56 - $74.67

(itri)
P/E Ratio:=19.20
Open:=$48.80
Market Cap:=$2.00B
Volume:=439,838
Previous Close:=$49.24
Updating Price:=$49.25
Average Daily Volume:=378,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.80 - $49.71
Updating Change:=0.01 (+0.02%)
52-Week Range:=$45.67 - $67.58

(ivac)
P/E Ratio:=11.70
Open:=$9.77
Market Cap:=$225.87M
Volume:=21,963
Previous Close:=$9.91
Updating Price:=$9.89
Average Daily Volume:=75,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.69 - $9.98
Updating Change:=-0.02 (-0.20%)
52-Week Range:=$8.97 - $15.39

(ivc)
P/E Ratio:=36.80
Open:=$33.07
Market Cap:=$1.05B
Volume:=45,643
Previous Close:=$33.46
Updating Price:=$32.78
Average Daily Volume:=147,300
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$32.75 - $33.11
Updating Change:=-0.68 (-2.03%)
52-Week Range:=$22.59 - $34.52

(ivz)
P/E Ratio:=19.40
Open:=$22.43
Market Cap:=$10.44B
Volume:=3,735,000
Previous Close:=$22.71
Updating Price:=$22.59
Average Daily Volume:=4,426,500
Dividend(Yield):=0.49 (2.10%)
Daily Range:=$22.28 - $22.69
Updating Change:=-0.12 (-0.53%)
52-Week Range:=$17.20 - $29.94

(ixys)
P/E Ratio:=13.10
Open:=$14.72
Market Cap:=$457.00M
Volume:=59,444
Previous Close:=$14.95
Updating Price:=$14.50
Average Daily Volume:=96,100
Dividend(Yield):=0.12 (1.60%)
Daily Range:=$14.50 - $14.90
Updating Change:=-0.45 (-3.01%)
52-Week Range:=$8.23 - $15.98

(jakk)
P/E Ratio:=14.70
Open:=$17.55
Market Cap:=$489.73M
Volume:=152,352
Previous Close:=$17.77
Updating Price:=$18.00
Average Daily Volume:=150,100
Dividend(Yield):=0.40 (N/A)
Daily Range:=$17.55 - $18.08
Updating Change:=0.23 (+1.29%)
52-Week Range:=$13.94 - $21.20

(jazz)
P/E Ratio:=30.80
Open:=$38.40
Market Cap:=$1.53B
Volume:=295,506
Previous Close:=$38.58
Updating Price:=$37.57
Average Daily Volume:=774,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.47 - $38.54
Updating Change:=-1.01 (-2.62%)
52-Week Range:=$7.51 - $39.08

(jbht)
P/E Ratio:=26.40
Open:=$47.00
Market Cap:=$5.68B
Volume:=648,345
Previous Close:=$47.47
Updating Price:=$47.28
Average Daily Volume:=813,300
Dividend(Yield):=0.52 (1.40%)
Daily Range:=$46.94 - $47.88
Updating Change:=-0.19 (-0.40%)
52-Week Range:=$32.05 - $49.12

(jcp)
P/E Ratio:=18.90
Open:=$31.10
Market Cap:=$6.66B
Volume:=3,404,822
Previous Close:=$31.42
Updating Price:=$31.22
Average Daily Volume:=5,709,700
Dividend(Yield):=0.80 (3.10%)
Daily Range:=$30.93 - $31.66
Updating Change:=-0.20 (-0.64%)
52-Week Range:=$19.42 - $41.00

(jec)
P/E Ratio:=21.80
Open:=$42.02
Market Cap:=$5.45B
Volume:=1,125,269
Previous Close:=$42.81
Updating Price:=$43.00
Average Daily Volume:=1,271,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.02 - $43.41
Updating Change:=0.19 (+0.44%)
52-Week Range:=$34.39 - $55.73

(jll)
P/E Ratio:=26.80
Open:=$92.58
Market Cap:=$3.98B
Volume:=189,955
Previous Close:=$93.93
Updating Price:=$92.61
Average Daily Volume:=324,100
Dividend(Yield):=0.30 (0.30%)
Daily Range:=$92.48 - $93.94
Updating Change:=-1.32 (-1.41%)
52-Week Range:=$67.27 - $107.84

(jnj)
P/E Ratio:=15.80
Open:=$66.21
Market Cap:=$181.33B
Volume:=7,591,271
Previous Close:=$66.72
Updating Price:=$66.15
Average Daily Volume:=11,370,500
Dividend(Yield):=2.28 (3.10%)
Daily Range:=$66.01 - $66.43
Updating Change:=-0.57 (-0.85%)
52-Week Range:=$56.99 - $68.05

(jnpr)
P/E Ratio:=28.80
Open:=$30.92
Market Cap:=$16.35B
Volume:=5,590,217
Previous Close:=$31.27
Updating Price:=$30.67
Average Daily Volume:=8,621,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.58 - $31.17
Updating Change:=-0.60 (-1.92%)
52-Week Range:=$25.00 - $45.01

(joyg)
P/E Ratio:=19.40
Open:=$99.12
Market Cap:=$10.53B
Volume:=962,366
Previous Close:=$99.85
Updating Price:=$100.21
Average Daily Volume:=1,906,400
Dividend(Yield):=0.70 (1.50%)
Daily Range:=$98.86 - $101.10
Updating Change:=0.36 (+0.36%)
52-Week Range:=$53.13 - $103.44

(jpm)
P/E Ratio:=8.80
Open:=$41.52
Market Cap:=$165.56B
Volume:=20,415,022
Previous Close:=$42.19
Updating Price:=$41.67
Average Daily Volume:=32,183,500
Dividend(Yield):=1.00 (0.50%)
Daily Range:=$41.29 - $41.91
Updating Change:=-0.52 (-1.24%)
52-Week Range:=$35.55 - $48.36

(kalu)
P/E Ratio:=64.40
Open:=$55.50
Market Cap:=$1.08B
Volume:=41,387
Previous Close:=$56.00
Updating Price:=$55.83
Average Daily Volume:=168,500
Dividend(Yield):=0.96 (2.60%)
Daily Range:=$55.50 - $56.52
Updating Change:=-0.17 (-0.30%)
52-Week Range:=$35.54 - $56.91

(kar)
P/E Ratio:=24.90
Open:=$18.37
Market Cap:=$2.53B
Volume:=94,447
Previous Close:=$18.46
Updating Price:=$18.61
Average Daily Volume:=262,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.27 - $18.76
Updating Change:=0.15 (+0.81%)
52-Week Range:=$11.03 - $21.00

(kbh)
P/E Ratio:=0.00
Open:=$9.36
Market Cap:=$704.60M
Volume:=2,371,565
Previous Close:=$9.42
Updating Price:=$9.15
Average Daily Volume:=4,476,600
Dividend(Yield):=0.25 (1.50%)
Daily Range:=$9.14 - $9.36
Updating Change:=-0.27 (-2.87%)
52-Week Range:=$8.95 - $16.11

(kbr)
P/E Ratio:=15.40
Open:=$38.55
Market Cap:=$5.88B
Volume:=825,522
Previous Close:=$39.12
Updating Price:=$38.77
Average Daily Volume:=1,171,100
Dividend(Yield):=0.20 (1.10%)
Daily Range:=$38.33 - $39.12
Updating Change:=-0.35 (-0.89%)
52-Week Range:=$21.22 - $39.34

(kbw)
P/E Ratio:=35.30
Open:=$18.03
Market Cap:=$650.33M
Volume:=209,338
Previous Close:=$18.35
Updating Price:=$18.00
Average Daily Volume:=223,600
Dividend(Yield):=0.20 (N/A)
Daily Range:=$17.94 - $18.19
Updating Change:=-0.35 (-1.91%)
52-Week Range:=$17.04 - $29.21

(kcg)
P/E Ratio:=11.30
Open:=$11.32
Market Cap:=$1.13B
Volume:=1,717,188
Previous Close:=$11.55
Updating Price:=$11.30
Average Daily Volume:=1,271,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.18 - $11.46
Updating Change:=-0.25 (-2.16%)
52-Week Range:=$10.25 - $14.95

(kcli)
P/E Ratio:=13.10
Open:=$29.78
Market Cap:=$341.73M
Volume:=20,680
Previous Close:=$30.09
Updating Price:=$29.80
Average Daily Volume:=13,800
Dividend(Yield):=1.08 (3.90%)
Daily Range:=$29.70 - $30.44
Updating Change:=-0.29 (-0.96%)
52-Week Range:=$28.09 - $35.10

(kelya)
P/E Ratio:=21.10
Open:=$16.47
Market Cap:=$602.48M
Volume:=104,629
Previous Close:=$16.65
Updating Price:=$16.41
Average Daily Volume:=190,200
Dividend(Yield):=0.54 (7.10%)
Daily Range:=$16.36 - $16.65
Updating Change:=-0.24 (-1.44%)
52-Week Range:=$10.07 - $22.99

(kerx)
P/E Ratio:=0.00
Open:=$4.71
Market Cap:=$321.22M
Volume:=503,605
Previous Close:=$4.74
Updating Price:=$4.65
Average Daily Volume:=1,210,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.63 - $4.82
Updating Change:=-0.09 (-1.90%)
52-Week Range:=$3.48 - $5.91

(keyn)
P/E Ratio:=46.20
Open:=$21.54
Market Cap:=$358.49M
Volume:=97,782
Previous Close:=$21.71
Updating Price:=$21.77
Average Daily Volume:=148,200
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$20.93 - $21.95
Updating Change:=0.06 (+0.28%)
52-Week Range:=$9.00 - $23.75

(kft)
P/E Ratio:=20.70
Open:=$35.25
Market Cap:=$61.56B
Volume:=5,749,453
Previous Close:=$35.43
Updating Price:=$35.02
Average Daily Volume:=9,046,000
Dividend(Yield):=1.16 (4.10%)
Daily Range:=$35.00 - $35.34
Updating Change:=-0.41 (-1.16%)
52-Week Range:=$28.76 - $36.02

(kirk)
P/E Ratio:=10.10
Open:=$11.05
Market Cap:=$222.28M
Volume:=96,585
Previous Close:=$11.20
Updating Price:=$11.16
Average Daily Volume:=164,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.05 - $11.24
Updating Change:=-0.04 (-0.36%)
52-Week Range:=$10.62 - $18.70

(klac)
P/E Ratio:=10.90
Open:=$43.45
Market Cap:=$7.39B
Volume:=2,348,828
Previous Close:=$44.11
Updating Price:=$44.04
Average Daily Volume:=2,610,600
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$43.33 - $44.21
Updating Change:=-0.07 (-0.16%)
52-Week Range:=$27.75 - $51.83

(klic)
P/E Ratio:=4.70
Open:=$10.13
Market Cap:=$712.79M
Volume:=1,361,611
Previous Close:=$10.30
Updating Price:=$9.90
Average Daily Volume:=2,070,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.88 - $10.17
Updating Change:=-0.40 (-3.88%)
52-Week Range:=$5.27 - $12.72

(kmt)
P/E Ratio:=20.10
Open:=$43.78
Market Cap:=$3.62B
Volume:=816,922
Previous Close:=$44.40
Updating Price:=$44.25
Average Daily Volume:=923,400
Dividend(Yield):=0.48 (1.90%)
Daily Range:=$43.68 - $44.65
Updating Change:=-0.15 (-0.34%)
52-Week Range:=$24.28 - $45.66

(knol)
P/E Ratio:=45.50
Open:=$14.33
Market Cap:=$526.12M
Volume:=108,980
Previous Close:=$14.55
Updating Price:=$14.08
Average Daily Volume:=120,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.07 - $14.40
Updating Change:=-0.47 (-3.23%)
52-Week Range:=$11.05 - $16.13

(ko)
P/E Ratio:=13.30
Open:=$69.12
Market Cap:=$158.74B
Volume:=5,384,960
Previous Close:=$69.73
Updating Price:=$69.34
Average Daily Volume:=7,644,600
Dividend(Yield):=1.88 (3.00%)
Daily Range:=$69.01 - $69.56
Updating Change:=-0.39 (-0.56%)
52-Week Range:=$53.96 - $69.82

(ks)
P/E Ratio:=10.60
Open:=$16.34
Market Cap:=$750.38M
Volume:=285,384
Previous Close:=$16.57
Updating Price:=$16.23
Average Daily Volume:=214,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.23 - $16.60
Updating Change:=-0.34 (-2.05%)
52-Week Range:=$10.49 - $17.90

(kss)
P/E Ratio:=15.30
Open:=$56.12
Market Cap:=$15.72B
Volume:=2,168,504
Previous Close:=$57.00
Updating Price:=$55.94
Average Daily Volume:=4,110,000
Dividend(Yield):=1.00 (N/A)
Daily Range:=$55.80 - $56.43
Updating Change:=-1.06 (-1.86%)
52-Week Range:=$44.07 - $58.00

(ksws)
P/E Ratio:=0.00
Open:=$11.14
Market Cap:=$395.04M
Volume:=104,669
Previous Close:=$11.33
Updating Price:=$11.15
Average Daily Volume:=96,800
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$11.09 - $11.47
Updating Change:=-0.18 (-1.59%)
52-Week Range:=$8.75 - $13.19

(ktos)
P/E Ratio:=16.60
Open:=$10.98
Market Cap:=$261.86M
Volume:=173,842
Previous Close:=$11.13
Updating Price:=$10.97
Average Daily Volume:=194,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.82 - $11.19
Updating Change:=-0.16 (-1.44%)
52-Week Range:=$9.36 - $14.77

(kvhi)
P/E Ratio:=35.60
Open:=$11.27
Market Cap:=$166.46M
Volume:=18,265
Previous Close:=$11.40
Updating Price:=$11.19
Average Daily Volume:=85,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.66 - $11.48
Updating Change:=-0.21 (-1.84%)
52-Week Range:=$10.27 - $16.68

(kwk)
P/E Ratio:=7.30
Open:=$14.30
Market Cap:=$2.45B
Volume:=1,133,492
Previous Close:=$14.41
Updating Price:=$14.34
Average Daily Volume:=3,242,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.23 - $14.41
Updating Change:=-0.07 (-0.49%)
52-Week Range:=$11.16 - $15.98

(labl)
P/E Ratio:=16.00
Open:=$22.12
Market Cap:=$289.51M
Volume:=46,225
Previous Close:=$22.43
Updating Price:=$21.77
Average Daily Volume:=40,500
Dividend(Yield):=0.20 (1.80%)
Daily Range:=$21.75 - $22.71
Updating Change:=-0.66 (-2.94%)
52-Week Range:=$11.41 - $25.32

(lamr)
P/E Ratio:=0.00
Open:=$26.90
Market Cap:=$2.48B
Volume:=358,133
Previous Close:=$27.20
Updating Price:=$26.75
Average Daily Volume:=788,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.59 - $26.97
Updating Change:=-0.45 (-1.65%)
52-Week Range:=$25.29 - $41.88

(laws)
P/E Ratio:=25.00
Open:=$19.12
Market Cap:=$165.51M
Volume:=4,252
Previous Close:=$19.23
Updating Price:=$19.40
Average Daily Volume:=16,200
Dividend(Yield):=0.48 (1.50%)
Daily Range:=$19.01 - $19.52
Updating Change:=0.17 (+0.88%)
52-Week Range:=$13.41 - $27.21

(layn)
P/E Ratio:=16.50
Open:=$29.92
Market Cap:=$596.89M
Volume:=174,320
Previous Close:=$30.50
Updating Price:=$30.40
Average Daily Volume:=115,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.56 - $30.45
Updating Change:=-0.10 (-0.33%)
52-Week Range:=$23.50 - $38.00

(laz)
P/E Ratio:=17.30
Open:=$36.20
Market Cap:=$4.33B
Volume:=415,915
Previous Close:=$36.60
Updating Price:=$36.17
Average Daily Volume:=816,400
Dividend(Yield):=0.64 (1.20%)
Daily Range:=$35.99 - $36.43
Updating Change:=-0.43 (-1.17%)
52-Week Range:=$29.13 - $46.54

(lb)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$304.74M
Volume:=0
Previous Close:=$19.26
Updating Price:=$19.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.24 - $19.26
Updating Change:=0.00 (0%)
52-Week Range:=$9.54 - $19.41

(lbai)
P/E Ratio:=15.90
Open:=$9.82
Market Cap:=$250.35M
Volume:=18,615
Previous Close:=$9.95
Updating Price:=$9.83
Average Daily Volume:=41,700
Dividend(Yield):=0.24 (3.10%)
Daily Range:=$9.82 - $9.99
Updating Change:=-0.12 (-1.21%)
52-Week Range:=$7.25 - $11.50

(lci)
P/E Ratio:=28.90
Open:=$4.83
Market Cap:=$135.41M
Volume:=45,780
Previous Close:=$4.91
Updating Price:=$4.77
Average Daily Volume:=158,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.76 - $4.95
Updating Change:=-0.14 (-2.85%)
52-Week Range:=$3.66 - $7.00

(ldsh)
P/E Ratio:=34.70
Open:=$0.00
Market Cap:=$882.29M
Volume:=0
Previous Close:=$56.17
Updating Price:=$56.17
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.45 - $57.49
Updating Change:=0.00 (0%)
52-Week Range:=$20.93 - $57.49

(lea)
P/E Ratio:=10.70
Open:=$51.85
Market Cap:=$5.45B
Volume:=588,953
Previous Close:=$52.48
Updating Price:=$51.88
Average Daily Volume:=982,100
Dividend(Yield):=0.50 (N/A)
Daily Range:=$51.35 - $52.22
Updating Change:=-0.60 (-1.14%)
52-Week Range:=$35.42 - $57.03

(leg)
P/E Ratio:=20.30
Open:=$23.25
Market Cap:=$3.36B
Volume:=1,162,928
Previous Close:=$23.50
Updating Price:=$23.52
Average Daily Volume:=1,574,000
Dividend(Yield):=1.08 (5.40%)
Daily Range:=$23.17 - $23.70
Updating Change:=0.02 (+0.09%)
52-Week Range:=$18.83 - $26.95

(lfus)
P/E Ratio:=14.80
Open:=$55.56
Market Cap:=$1.28B
Volume:=81,049
Previous Close:=$55.81
Updating Price:=$56.38
Average Daily Volume:=125,400
Dividend(Yield):=0.60 (N/A)
Daily Range:=$55.39 - $56.76
Updating Change:=0.57 (+1.02%)
52-Week Range:=$34.23 - $66.38

(life)
P/E Ratio:=25.70
Open:=$51.36
Market Cap:=$9.19B
Volume:=1,754,944
Previous Close:=$51.63
Updating Price:=$51.41
Average Daily Volume:=2,247,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.12 - $51.50
Updating Change:=-0.22 (-0.43%)
52-Week Range:=$41.10 - $57.25

(linc)
P/E Ratio:=7.00
Open:=$18.82
Market Cap:=$426.32M
Volume:=367,036
Previous Close:=$18.96
Updating Price:=$18.88
Average Daily Volume:=316,600
Dividend(Yield):=1.00 (N/A)
Daily Range:=$18.59 - $19.01
Updating Change:=-0.08 (-0.42%)
52-Week Range:=$9.73 - $21.60

(linta)
P/E Ratio:=16.60
Open:=$16.80
Market Cap:=$10.10B
Volume:=2,072,131
Previous Close:=$16.97
Updating Price:=$16.80
Average Daily Volume:=4,682,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.73 - $17.01
Updating Change:=-0.17 (-1.00%)
52-Week Range:=$10.10 - $18.65

(llen)
P/E Ratio:=3.60
Open:=$5.60
Market Cap:=$190.84M
Volume:=836,686
Previous Close:=$5.73
Updating Price:=$5.94
Average Daily Volume:=469,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.60 - $6.05
Updating Change:=0.21 (+3.66%)
52-Week Range:=$4.29 - $13.56

(lll)
P/E Ratio:=10.00
Open:=$82.33
Market Cap:=$8.71B
Volume:=520,602
Previous Close:=$82.90
Updating Price:=$82.09
Average Daily Volume:=877,300
Dividend(Yield):=1.80 (1.80%)
Daily Range:=$81.89 - $82.89
Updating Change:=-0.81 (-0.98%)
52-Week Range:=$66.11 - $88.55

(lltc)
P/E Ratio:=12.80
Open:=$30.90
Market Cap:=$7.08B
Volume:=3,541,035
Previous Close:=$31.27
Updating Price:=$31.10
Average Daily Volume:=2,508,900
Dividend(Yield):=0.96 (3.40%)
Daily Range:=$30.51 - $31.20
Updating Change:=-0.17 (-0.54%)
52-Week Range:=$28.45 - $36.14

(lm)
P/E Ratio:=19.90
Open:=$31.95
Market Cap:=$4.76B
Volume:=1,355,004
Previous Close:=$32.43
Updating Price:=$32.00
Average Daily Volume:=1,778,800
Dividend(Yield):=0.32 (0.50%)
Daily Range:=$31.68 - $32.38
Updating Change:=-0.43 (-1.33%)
52-Week Range:=$24.94 - $37.82

(lng)
P/E Ratio:=0.00
Open:=$10.51
Market Cap:=$746.41M
Volume:=7,081,595
Previous Close:=$10.59
Updating Price:=$10.64
Average Daily Volume:=3,538,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.15 - $11.35
Updating Change:=0.05 (+0.47%)
52-Week Range:=$2.30 - $12.81

(logm)
P/E Ratio:=49.90
Open:=$34.55
Market Cap:=$831.72M
Volume:=630,988
Previous Close:=$35.08
Updating Price:=$34.58
Average Daily Volume:=353,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.61 - $34.90
Updating Change:=-0.50 (-1.43%)
52-Week Range:=$25.06 - $49.50

(loop)
P/E Ratio:=54.00
Open:=$18.22
Market Cap:=$596.38M
Volume:=97,566
Previous Close:=$18.36
Updating Price:=$18.31
Average Daily Volume:=572,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.22 - $18.36
Updating Change:=-0.05 (-0.27%)
52-Week Range:=$9.73 - $18.95

(lpnt)
P/E Ratio:=12.90
Open:=$36.26
Market Cap:=$1.94B
Volume:=1,246,726
Previous Close:=$38.62
Updating Price:=$37.03
Average Daily Volume:=439,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.25 - $37.85
Updating Change:=-1.59 (-4.12%)
52-Week Range:=$29.70 - $43.45

(lpx)
P/E Ratio:=0.00
Open:=$8.05
Market Cap:=$1.07B
Volume:=1,691,620
Previous Close:=$8.19
Updating Price:=$8.06
Average Daily Volume:=2,194,400
Dividend(Yield):=0.60 (6.70%)
Daily Range:=$8.01 - $8.24
Updating Change:=-0.13 (-1.59%)
52-Week Range:=$6.25 - $11.63

(lrcx)
P/E Ratio:=7.50
Open:=$43.83
Market Cap:=$5.48B
Volume:=1,655,488
Previous Close:=$44.26
Updating Price:=$44.02
Average Daily Volume:=2,534,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.49 - $44.33
Updating Change:=-0.24 (-0.54%)
52-Week Range:=$35.39 - $59.10

(lse)
P/E Ratio:=0.00
Open:=$4.59
Market Cap:=$301.49M
Volume:=296,641
Previous Close:=$4.62
Updating Price:=$4.43
Average Daily Volume:=283,200
Dividend(Yield):=0.26 (5.20%)
Daily Range:=$4.41 - $4.61
Updating Change:=-0.19 (-4.11%)
52-Week Range:=$4.62 - $6.32

(lsi)
P/E Ratio:=134.20
Open:=$6.65
Market Cap:=$3.99B
Volume:=6,061,353
Previous Close:=$6.71
Updating Price:=$6.59
Average Daily Volume:=7,005,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.55 - $6.65
Updating Change:=-0.12 (-1.79%)
52-Week Range:=$3.89 - $7.74

(lstr)
P/E Ratio:=23.90
Open:=$47.14
Market Cap:=$2.27B
Volume:=438,363
Previous Close:=$47.52
Updating Price:=$47.48
Average Daily Volume:=324,400
Dividend(Yield):=0.22 (0.50%)
Daily Range:=$47.14 - $48.06
Updating Change:=-0.04 (-0.08%)
52-Week Range:=$35.10 - $49.66

(lstza)
P/E Ratio:=149.70
Open:=$77.17
Market Cap:=$57.16B
Volume:=224,937
Previous Close:=$77.85
Updating Price:=$77.93
Average Daily Volume:=309,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$76.62 - $78.19
Updating Change:=0.08 (+0.10%)
52-Week Range:=$53.30 - $81.36

(ltm)
P/E Ratio:=20.10
Open:=$42.58
Market Cap:=$1.81B
Volume:=1,026,170
Previous Close:=$42.96
Updating Price:=$42.79
Average Daily Volume:=435,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.58 - $44.07
Updating Change:=-0.17 (-0.40%)
52-Week Range:=$32.77 - $44.25

(ltre)
P/E Ratio:=32.50
Open:=$10.33
Market Cap:=$137.62M
Volume:=22,008
Previous Close:=$10.45
Updating Price:=$10.21
Average Daily Volume:=28,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.14 - $10.56
Updating Change:=-0.24 (-2.30%)
52-Week Range:=$7.69 - $13.40

(lvs)
P/E Ratio:=56.90
Open:=$46.15
Market Cap:=$33.66B
Volume:=11,592,482
Previous Close:=$46.63
Updating Price:=$46.18
Average Daily Volume:=14,622,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.00 - $46.60
Updating Change:=-0.45 (-0.97%)
52-Week Range:=$24.50 - $55.47

(lway)
P/E Ratio:=47.10
Open:=$10.78
Market Cap:=$182.36M
Volume:=11,101
Previous Close:=$10.84
Updating Price:=$11.09
Average Daily Volume:=15,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.76 - $11.23
Updating Change:=0.25 (+2.31%)
52-Week Range:=$8.25 - $11.90

(lxp)
P/E Ratio:=0.00
Open:=$9.08
Market Cap:=$1.33B
Volume:=540,638
Previous Close:=$9.16
Updating Price:=$9.02
Average Daily Volume:=1,439,200
Dividend(Yield):=0.46 (6.80%)
Daily Range:=$9.00 - $9.14
Updating Change:=-0.14 (-1.53%)
52-Week Range:=$5.83 - $10.14

(lxrx)
P/E Ratio:=0.00
Open:=$1.75
Market Cap:=$590.90M
Volume:=1,113,418
Previous Close:=$1.78
Updating Price:=$1.75
Average Daily Volume:=1,059,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.71 - $1.84
Updating Change:=-0.03 (-1.69%)
52-Week Range:=$1.22 - $2.30

(lxu)
P/E Ratio:=21.70
Open:=$45.52
Market Cap:=$1.02B
Volume:=124,792
Previous Close:=$46.42
Updating Price:=$45.96
Average Daily Volume:=306,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.08 - $46.88
Updating Change:=-0.46 (-0.99%)
52-Week Range:=$13.93 - $49.21

(ma)
P/E Ratio:=21.10
Open:=$310.27
Market Cap:=$40.25B
Volume:=701,122
Previous Close:=$314.14
Updating Price:=$316.35
Average Daily Volume:=1,068,400
Dividend(Yield):=0.60 (0.20%)
Daily Range:=$309.68 - $318.71
Updating Change:=2.21 (+0.70%)
52-Week Range:=$191.00 - $322.28

(mako)
P/E Ratio:=0.00
Open:=$32.08
Market Cap:=$1.30B
Volume:=649,172
Previous Close:=$32.51
Updating Price:=$31.73
Average Daily Volume:=906,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.58 - $32.25
Updating Change:=-0.78 (-2.40%)
52-Week Range:=$9.28 - $35.90

(mapp)
P/E Ratio:=0.00
Open:=$16.15
Market Cap:=$482.32M
Volume:=36,360
Previous Close:=$16.30
Updating Price:=$15.93
Average Daily Volume:=119,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.91 - $16.20
Updating Change:=-0.37 (-2.27%)
52-Week Range:=$10.61 - $17.35

(mas)
P/E Ratio:=0.00
Open:=$11.25
Market Cap:=$4.11B
Volume:=6,183,915
Previous Close:=$11.42
Updating Price:=$11.47
Average Daily Volume:=5,756,100
Dividend(Yield):=0.30 (2.00%)
Daily Range:=$11.22 - $11.71
Updating Change:=0.05 (+0.44%)
52-Week Range:=$9.94 - $15.03

(mat)
P/E Ratio:=13.80
Open:=$26.98
Market Cap:=$9.30B
Volume:=3,429,316
Previous Close:=$27.01
Updating Price:=$27.13
Average Daily Volume:=3,542,700
Dividend(Yield):=0.92 (3.60%)
Daily Range:=$26.80 - $27.19
Updating Change:=0.12 (+0.43%)
52-Week Range:=$20.60 - $28.49

(matk)
P/E Ratio:=38.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$31.49
Updating Price:=$31.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.48 - $31.54
Updating Change:=0.00 (0%)
52-Week Range:=$17.95 - $32.75

(mblx)
P/E Ratio:=0.00
Open:=$6.57
Market Cap:=$176.01M
Volume:=275,600
Previous Close:=$6.69
Updating Price:=$6.54
Average Daily Volume:=250,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.52 - $6.75
Updating Change:=-0.15 (-2.24%)
52-Week Range:=$6.50 - $18.44

(mbvt)
P/E Ratio:=11.10
Open:=$26.32
Market Cap:=$162.68M
Volume:=7,311
Previous Close:=$26.31
Updating Price:=$26.25
Average Daily Volume:=9,300
Dividend(Yield):=1.12 (5.50%)
Daily Range:=$26.25 - $26.61
Updating Change:=-0.06 (-0.23%)
52-Week Range:=$22.74 - $29.31

(mcd)
P/E Ratio:=18.20
Open:=$87.96
Market Cap:=$91.40B
Volume:=4,906,096
Previous Close:=$88.56
Updating Price:=$88.09
Average Daily Volume:=5,733,600
Dividend(Yield):=2.44 (3.40%)
Daily Range:=$87.78 - $89.00
Updating Change:=-0.47 (-0.53%)
52-Week Range:=$68.59 - $89.57

(mchp)
P/E Ratio:=15.90
Open:=$33.70
Market Cap:=$6.42B
Volume:=1,790,296
Previous Close:=$34.11
Updating Price:=$33.72
Average Daily Volume:=2,556,800
Dividend(Yield):=1.38 (5.10%)
Daily Range:=$33.36 - $33.90
Updating Change:=-0.39 (-1.14%)
52-Week Range:=$27.46 - $41.50

(mcri)
P/E Ratio:=25.80
Open:=$11.50
Market Cap:=$185.91M
Volume:=40,756
Previous Close:=$11.63
Updating Price:=$11.52
Average Daily Volume:=36,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.36 - $11.67
Updating Change:=-0.11 (-0.95%)
52-Week Range:=$8.77 - $13.51

(mcrl)
P/E Ratio:=12.70
Open:=$10.04
Market Cap:=$621.68M
Volume:=264,993
Previous Close:=$10.15
Updating Price:=$10.00
Average Daily Volume:=472,500
Dividend(Yield):=0.14 (1.90%)
Daily Range:=$9.95 - $10.14
Updating Change:=-0.15 (-1.48%)
52-Week Range:=$8.80 - $14.98

(mcy)
P/E Ratio:=14.20
Open:=$38.37
Market Cap:=$2.10B
Volume:=87,064
Previous Close:=$38.70
Updating Price:=$38.22
Average Daily Volume:=151,200
Dividend(Yield):=2.40 (6.20%)
Daily Range:=$38.13 - $38.59
Updating Change:=-0.48 (-1.24%)
52-Week Range:=$37.29 - $45.08

(mdr)
P/E Ratio:=23.60
Open:=$21.28
Market Cap:=$5.02B
Volume:=1,361,357
Previous Close:=$21.51
Updating Price:=$21.39
Average Daily Volume:=2,846,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.15 - $21.61
Updating Change:=-0.12 (-0.56%)
52-Week Range:=$12.10 - $26.14

(mdso)
P/E Ratio:=21.80
Open:=$21.75
Market Cap:=$530.21M
Volume:=343,307
Previous Close:=$21.98
Updating Price:=$21.85
Average Daily Volume:=212,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.57 - $22.07
Updating Change:=-0.13 (-0.59%)
52-Week Range:=$14.91 - $27.39

(mdth)
P/E Ratio:=0.00
Open:=$13.37
Market Cap:=$273.20M
Volume:=90,281
Previous Close:=$13.52
Updating Price:=$13.44
Average Daily Volume:=81,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.36 - $13.60
Updating Change:=-0.08 (-0.59%)
52-Week Range:=$7.18 - $14.96

(mdvn)
P/E Ratio:=0.00
Open:=$21.39
Market Cap:=$738.39M
Volume:=104,391
Previous Close:=$21.76
Updating Price:=$21.16
Average Daily Volume:=342,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.11 - $21.72
Updating Change:=-0.60 (-2.76%)
52-Week Range:=$9.04 - $25.50

(me)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$2.71B
Volume:=0
Previous Close:=$26.50
Updating Price:=$26.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $26.72
Updating Change:=0.00 (0%)
52-Week Range:=$11.35 - $26.62

(ment)
P/E Ratio:=25.40
Open:=$11.50
Market Cap:=$1.29B
Volume:=618,551
Previous Close:=$11.69
Updating Price:=$11.62
Average Daily Volume:=1,255,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.43 - $11.72
Updating Change:=-0.07 (-0.60%)
52-Week Range:=$8.76 - $16.56

(meru)
P/E Ratio:=95.00
Open:=$10.27
Market Cap:=$178.67M
Volume:=124,452
Previous Close:=$10.45
Updating Price:=$10.30
Average Daily Volume:=162,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.22 - $10.60
Updating Change:=-0.15 (-1.44%)
52-Week Range:=$10.01 - $27.33

(mgln)
P/E Ratio:=12.90
Open:=$55.33
Market Cap:=$1.76B
Volume:=90,761
Previous Close:=$55.74
Updating Price:=$54.98
Average Daily Volume:=238,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.92 - $56.01
Updating Change:=-0.76 (-1.36%)
52-Week Range:=$36.56 - $56.76

(mgm)
P/E Ratio:=0.00
Open:=$15.63
Market Cap:=$7.73B
Volume:=15,774,385
Previous Close:=$15.80
Updating Price:=$15.83
Average Daily Volume:=22,049,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.52 - $15.97
Updating Change:=0.03 (+0.19%)
52-Week Range:=$8.92 - $16.94

(mgpi)
P/E Ratio:=12.60
Open:=$8.00
Market Cap:=$142.16M
Volume:=38,294
Previous Close:=$8.07
Updating Price:=$7.98
Average Daily Volume:=32,800
Dividend(Yield):=0.10 (8.90%)
Daily Range:=$7.94 - $8.19
Updating Change:=-0.09 (-1.12%)
52-Week Range:=$6.50 - $11.92

(mgrc)
P/E Ratio:=17.00
Open:=$27.41
Market Cap:=$667.07M
Volume:=36,695
Previous Close:=$27.77
Updating Price:=$27.45
Average Daily Volume:=48,600
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$27.34 - $27.68
Updating Change:=-0.32 (-1.15%)
52-Week Range:=$19.93 - $29.21

(mho)
P/E Ratio:=0.00
Open:=$12.16
Market Cap:=$227.89M
Volume:=25,119
Previous Close:=$12.33
Updating Price:=$12.18
Average Daily Volume:=81,800
Dividend(Yield):=0.05 (0.60%)
Daily Range:=$12.12 - $12.39
Updating Change:=-0.15 (-1.22%)
52-Week Range:=$9.05 - $17.50

(mhr)
P/E Ratio:=0.00
Open:=$7.47
Market Cap:=$935.50M
Volume:=2,808,375
Previous Close:=$7.60
Updating Price:=$7.53
Average Daily Volume:=2,255,900
Dividend(Yield):=2.56 (N/A)
Daily Range:=$7.32 - $7.72
Updating Change:=-0.07 (-0.92%)
52-Week Range:=$3.75 - $8.66

(mhs)
P/E Ratio:=16.90
Open:=$64.06
Market Cap:=$26.19B
Volume:=7,388,890
Previous Close:=$65.96
Updating Price:=$65.51
Average Daily Volume:=4,825,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$64.04 - $66.17
Updating Change:=-0.45 (-0.68%)
52-Week Range:=$43.45 - $66.38

(midd)
P/E Ratio:=21.70
Open:=$90.30
Market Cap:=$1.68B
Volume:=46,608
Previous Close:=$91.02
Updating Price:=$89.69
Average Daily Volume:=110,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$89.45 - $90.53
Updating Change:=-1.33 (-1.46%)
52-Week Range:=$52.60 - $97.74

(mig)
P/E Ratio:=8.90
Open:=$9.59
Market Cap:=$514.11M
Volume:=154,465
Previous Close:=$9.72
Updating Price:=$9.65
Average Daily Volume:=238,100
Dividend(Yield):=0.16 (1.80%)
Daily Range:=$9.54 - $9.72
Updating Change:=-0.07 (-0.72%)
52-Week Range:=$8.10 - $10.64

(mil)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mjn)
P/E Ratio:=30.00
Open:=$68.44
Market Cap:=$14.09B
Volume:=1,363,617
Previous Close:=$69.08
Updating Price:=$68.96
Average Daily Volume:=1,266,900
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$67.74 - $69.21
Updating Change:=-0.12 (-0.17%)
52-Week Range:=$50.51 - $70.08

(mksi)
P/E Ratio:=9.20
Open:=$26.28
Market Cap:=$1.37B
Volume:=285,191
Previous Close:=$26.76
Updating Price:=$26.19
Average Daily Volume:=436,500
Dividend(Yield):=0.60 (N/A)
Daily Range:=$25.91 - $26.58
Updating Change:=-0.57 (-2.13%)
52-Week Range:=$16.50 - $33.85

(mlhr)
P/E Ratio:=24.80
Open:=$26.03
Market Cap:=$1.47B
Volume:=305,088
Previous Close:=$26.32
Updating Price:=$25.68
Average Daily Volume:=350,200
Dividend(Yield):=0.09 (0.50%)
Daily Range:=$25.61 - $26.90
Updating Change:=-0.64 (-2.43%)
52-Week Range:=$16.23 - $28.94

(mlnk)
P/E Ratio:=0.00
Open:=$4.41
Market Cap:=$193.23M
Volume:=103,965
Previous Close:=$4.46
Updating Price:=$4.41
Average Daily Volume:=153,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.39 - $4.45
Updating Change:=-0.05 (-1.12%)
52-Week Range:=$4.20 - $7.44

(mlr)
P/E Ratio:=12.60
Open:=$17.52
Market Cap:=$202.97M
Volume:=41,913
Previous Close:=$17.61
Updating Price:=$17.16
Average Daily Volume:=55,000
Dividend(Yield):=0.48 (N/A)
Daily Range:=$17.15 - $17.52
Updating Change:=-0.45 (-2.56%)
52-Week Range:=$11.41 - $18.91

(mmm)
P/E Ratio:=16.40
Open:=$94.84
Market Cap:=$67.55B
Volume:=3,028,914
Previous Close:=$95.38
Updating Price:=$95.06
Average Daily Volume:=3,336,300
Dividend(Yield):=2.20 (2.50%)
Daily Range:=$93.90 - $95.53
Updating Change:=-0.32 (-0.34%)
52-Week Range:=$78.40 - $98.19

(mms)
P/E Ratio:=19.40
Open:=$40.30
Market Cap:=$1.40B
Volume:=78,800
Previous Close:=$40.69
Updating Price:=$40.32
Average Daily Volume:=157,500
Dividend(Yield):=0.36 (1.00%)
Daily Range:=$40.19 - $40.76
Updating Change:=-0.37 (-0.91%)
52-Week Range:=$26.76 - $83.20

(mnro)
P/E Ratio:=24.90
Open:=$35.80
Market Cap:=$1.09B
Volume:=177,596
Previous Close:=$35.92
Updating Price:=$35.82
Average Daily Volume:=320,100
Dividend(Yield):=0.32 (0.80%)
Daily Range:=$35.80 - $36.60
Updating Change:=-0.10 (-0.28%)
52-Week Range:=$24.80 - $38.48

(mot)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mpg)
P/E Ratio:=0.00
Open:=$3.62
Market Cap:=$172.15M
Volume:=863,857
Previous Close:=$3.70
Updating Price:=$3.51
Average Daily Volume:=543,100
Dividend(Yield):=1.60 (9.70%)
Daily Range:=$3.46 - $3.65
Updating Change:=-0.19 (-5.14%)
52-Week Range:=$1.98 - $4.28

(mpr)
P/E Ratio:=25.70
Open:=$10.92
Market Cap:=$161.25M
Volume:=17,579
Previous Close:=$11.06
Updating Price:=$11.00
Average Daily Volume:=37,600
Dividend(Yield):=0.26 (2.60%)
Daily Range:=$10.80 - $11.12
Updating Change:=-0.06 (-0.54%)
52-Week Range:=$8.91 - $12.50

(mpx)
P/E Ratio:=40.00
Open:=$5.34
Market Cap:=$214.71M
Volume:=29,877
Previous Close:=$5.60
Updating Price:=$5.74
Average Daily Volume:=21,400
Dividend(Yield):=0.04 (0.90%)
Daily Range:=$5.34 - $5.82
Updating Change:=0.14 (+2.50%)
52-Week Range:=$5.02 - $8.04

(mrcy)
P/E Ratio:=12.80
Open:=$17.43
Market Cap:=$531.45M
Volume:=250,980
Previous Close:=$17.81
Updating Price:=$17.61
Average Daily Volume:=158,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.32 - $17.68
Updating Change:=-0.20 (-1.12%)
52-Week Range:=$10.57 - $21.92

(mrh)
P/E Ratio:=15.40
Open:=$18.25
Market Cap:=$1.14B
Volume:=356,663
Previous Close:=$18.43
Updating Price:=$18.22
Average Daily Volume:=446,800
Dividend(Yield):=0.40 (2.20%)
Daily Range:=$18.21 - $18.44
Updating Change:=-0.21 (-1.14%)
52-Week Range:=$14.97 - $21.03

(mrk)
P/E Ratio:=67.20
Open:=$35.69
Market Cap:=$110.65B
Volume:=10,586,991
Previous Close:=$36.09
Updating Price:=$35.85
Average Daily Volume:=12,812,600
Dividend(Yield):=1.52 (3.90%)
Daily Range:=$35.68 - $36.05
Updating Change:=-0.24 (-0.67%)
52-Week Range:=$31.06 - $37.68

(mrvl)
P/E Ratio:=12.20
Open:=$15.19
Market Cap:=$9.35B
Volume:=6,022,012
Previous Close:=$15.33
Updating Price:=$15.29
Average Daily Volume:=12,232,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.09 - $15.40
Updating Change:=-0.04 (-0.26%)
52-Week Range:=$13.17 - $22.01

(msft)
P/E Ratio:=10.80
Open:=$27.26
Market Cap:=$235.36B
Volume:=107,226,463
Previous Close:=$27.53
Updating Price:=$27.91
Average Daily Volume:=64,015,500
Dividend(Yield):=0.64 (1.80%)
Daily Range:=$27.19 - $28.09
Updating Change:=0.38 (+1.38%)
52-Week Range:=$23.32 - $29.46

(mtb)
P/E Ratio:=14.20
Open:=$88.19
Market Cap:=$10.70B
Volume:=1,007,236
Previous Close:=$89.08
Updating Price:=$88.55
Average Daily Volume:=893,700
Dividend(Yield):=2.80 (3.90%)
Daily Range:=$88.07 - $89.13
Updating Change:=-0.53 (-0.59%)
52-Week Range:=$72.03 - $95.00

(mtn)
P/E Ratio:=37.90
Open:=$45.53
Market Cap:=$1.66B
Volume:=137,831
Previous Close:=$46.18
Updating Price:=$46.00
Average Daily Volume:=236,800
Dividend(Yield):=0.60 (N/A)
Daily Range:=$45.28 - $46.48
Updating Change:=-0.18 (-0.39%)
52-Week Range:=$32.37 - $54.03

(mtrx)
P/E Ratio:=42.10
Open:=$14.14
Market Cap:=$377.27M
Volume:=51,619
Previous Close:=$14.32
Updating Price:=$14.27
Average Daily Volume:=125,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.07 - $14.47
Updating Change:=-0.05 (-0.35%)
52-Week Range:=$8.25 - $14.69

(mu)
P/E Ratio:=12.90
Open:=$7.90
Market Cap:=$7.92B
Volume:=24,647,158
Previous Close:=$8.09
Updating Price:=$7.89
Average Daily Volume:=36,965,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.76 - $7.96
Updating Change:=-0.20 (-2.47%)
52-Week Range:=$6.36 - $11.95

(mvis)
P/E Ratio:=0.00
Open:=$1.14
Market Cap:=$120.86M
Volume:=382,475
Previous Close:=$1.17
Updating Price:=$1.15
Average Daily Volume:=788,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.14 - $1.19
Updating Change:=-0.02 (-1.71%)
52-Week Range:=$1.02 - $3.11

(mw)
P/E Ratio:=22.10
Open:=$33.86
Market Cap:=$1.75B
Volume:=397,811
Previous Close:=$34.35
Updating Price:=$33.95
Average Daily Volume:=898,800
Dividend(Yield):=0.48 (1.80%)
Daily Range:=$33.60 - $34.26
Updating Change:=-0.40 (-1.16%)
52-Week Range:=$17.96 - $36.44

(mwa)
P/E Ratio:=0.00
Open:=$3.50
Market Cap:=$547.29M
Volume:=1,387,466
Previous Close:=$3.58
Updating Price:=$3.52
Average Daily Volume:=1,203,300
Dividend(Yield):=0.07 (1.30%)
Daily Range:=$3.50 - $3.62
Updating Change:=-0.06 (-1.68%)
52-Week Range:=$2.21 - $4.80

(mwv)
P/E Ratio:=38.80
Open:=$32.99
Market Cap:=$5.64B
Volume:=1,027,347
Previous Close:=$33.35
Updating Price:=$33.22
Average Daily Volume:=1,556,500
Dividend(Yield):=1.00 (3.80%)
Daily Range:=$32.81 - $33.37
Updating Change:=-0.13 (-0.39%)
52-Week Range:=$20.81 - $34.51

(mww)
P/E Ratio:=0.00
Open:=$13.34
Market Cap:=$1.73B
Volume:=1,620,861
Previous Close:=$13.52
Updating Price:=$13.39
Average Daily Volume:=3,042,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.26 - $13.48
Updating Change:=-0.13 (-0.96%)
52-Week Range:=$10.01 - $25.90

(mxim)
P/E Ratio:=16.60
Open:=$23.48
Market Cap:=$6.92B
Volume:=2,375,646
Previous Close:=$23.74
Updating Price:=$23.42
Average Daily Volume:=2,346,400
Dividend(Yield):=0.84 (4.40%)
Daily Range:=$23.30 - $23.62
Updating Change:=-0.32 (-1.35%)
52-Week Range:=$15.67 - $28.44

(mxl)
P/E Ratio:=31.90
Open:=$7.29
Market Cap:=$234.77M
Volume:=67,726
Previous Close:=$7.39
Updating Price:=$7.25
Average Daily Volume:=136,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.21 - $7.29
Updating Change:=-0.14 (-1.89%)
52-Week Range:=$7.11 - $13.98

(myl)
P/E Ratio:=33.90
Open:=$23.83
Market Cap:=$10.35B
Volume:=3,705,108
Previous Close:=$23.94
Updating Price:=$23.56
Average Daily Volume:=5,399,400
Dividend(Yield):=0.24 (1.20%)
Daily Range:=$23.52 - $23.91
Updating Change:=-0.38 (-1.59%)
52-Week Range:=$16.87 - $25.46

(nafc)
P/E Ratio:=9.70
Open:=$37.00
Market Cap:=$446.87M
Volume:=76,087
Previous Close:=$37.45
Updating Price:=$36.82
Average Daily Volume:=63,700
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$36.71 - $37.46
Updating Change:=-0.63 (-1.68%)
52-Week Range:=$33.38 - $44.94

(nal)
P/E Ratio:=24.90
Open:=$0.00
Market Cap:=$1.55B
Volume:=0
Previous Close:=$14.78
Updating Price:=$14.78
Average Daily Volume:=0
Dividend(Yield):=0.28 (2.40%)
Daily Range:=$14.70 - $14.85
Updating Change:=0.00 (0%)
52-Week Range:=$10.98 - $16.10

(natr)
P/E Ratio:=0.00
Open:=$19.73
Market Cap:=$285.34M
Volume:=100,899
Previous Close:=$20.00
Updating Price:=$18.37
Average Daily Volume:=71,300
Dividend(Yield):=0.20 (4.00%)
Daily Range:=$17.98 - $19.73
Updating Change:=-1.63 (-8.15%)
52-Week Range:=$7.72 - $20.59

(nauh)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nc)
P/E Ratio:=6.20
Open:=$95.50
Market Cap:=$793.23M
Volume:=18,183
Previous Close:=$97.32
Updating Price:=$94.51
Average Daily Volume:=30,800
Dividend(Yield):=2.13 (4.10%)
Daily Range:=$94.43 - $97.00
Updating Change:=-2.81 (-2.89%)
52-Week Range:=$75.21 - $132.69

(ncs)
P/E Ratio:=0.00
Open:=$11.42
Market Cap:=$228.57M
Volume:=148,271
Previous Close:=$11.60
Updating Price:=$11.56
Average Daily Volume:=159,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.36 - $11.94
Updating Change:=-0.04 (-0.34%)
52-Week Range:=$8.63 - $15.15

(nct)
P/E Ratio:=0.00
Open:=$6.19
Market Cap:=$488.35M
Volume:=367,183
Previous Close:=$6.36
Updating Price:=$6.16
Average Daily Volume:=1,090,400
Dividend(Yield):=0.40 (82.00%)
Daily Range:=$6.13 - $6.39
Updating Change:=-0.20 (-3.14%)
52-Week Range:=$2.40 - $8.85

(ndsn)
P/E Ratio:=17.50
Open:=$55.31
Market Cap:=$3.85B
Volume:=457,965
Previous Close:=$55.95
Updating Price:=$56.48
Average Daily Volume:=569,000
Dividend(Yield):=0.42 (1.30%)
Daily Range:=$55.19 - $56.78
Updating Change:=0.53 (+0.95%)
52-Week Range:=$30.34 - $59.42

(nee)
P/E Ratio:=14.30
Open:=$57.04
Market Cap:=$24.28B
Volume:=1,019,769
Previous Close:=$57.46
Updating Price:=$57.54
Average Daily Volume:=1,590,100
Dividend(Yield):=2.20 (3.80%)
Daily Range:=$57.04 - $57.84
Updating Change:=0.08 (+0.14%)
52-Week Range:=$50.00 - $58.98

(neog)
P/E Ratio:=50.80
Open:=$46.28
Market Cap:=$1.06B
Volume:=116,271
Previous Close:=$46.77
Updating Price:=$45.68
Average Daily Volume:=89,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.54 - $47.28
Updating Change:=-1.09 (-2.33%)
52-Week Range:=$27.01 - $47.92

(netl)
P/E Ratio:=0.00
Open:=$38.12
Market Cap:=$2.60B
Volume:=893,380
Previous Close:=$38.75
Updating Price:=$38.09
Average Daily Volume:=1,387,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.67 - $38.39
Updating Change:=-0.66 (-1.70%)
52-Week Range:=$22.94 - $43.71

(newp)
P/E Ratio:=11.50
Open:=$16.91
Market Cap:=$636.15M
Volume:=182,245
Previous Close:=$17.14
Updating Price:=$16.98
Average Daily Volume:=266,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.84 - $17.14
Updating Change:=-0.16 (-0.93%)
52-Week Range:=$9.25 - $19.84

(nfg)
P/E Ratio:=24.20
Open:=$72.81
Market Cap:=$6.10B
Volume:=503,201
Previous Close:=$73.70
Updating Price:=$73.79
Average Daily Volume:=499,000
Dividend(Yield):=1.42 (2.80%)
Daily Range:=$72.76 - $74.59
Updating Change:=0.09 (+0.12%)
52-Week Range:=$42.83 - $75.98

(nflx)
P/E Ratio:=80.90
Open:=$280.57
Market Cap:=$14.79B
Volume:=5,197,107
Previous Close:=$276.58
Updating Price:=$281.53
Average Daily Volume:=4,671,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$277.40 - $285.50
Updating Change:=4.95 (+1.79%)
52-Week Range:=$95.33 - $304.79

(ngpc)
P/E Ratio:=83.70
Open:=$8.27
Market Cap:=$176.49M
Volume:=43,911
Previous Close:=$8.37
Updating Price:=$8.16
Average Daily Volume:=108,400
Dividend(Yield):=0.72 (8.00%)
Daily Range:=$8.12 - $8.31
Updating Change:=-0.21 (-2.51%)
52-Week Range:=$7.36 - $10.89

(ngsx)
P/E Ratio:=0.00
Open:=$1.67
Market Cap:=$31.37M
Volume:=157,841
Previous Close:=$1.67
Updating Price:=$1.75
Average Daily Volume:=129,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.62 - $1.79
Updating Change:=0.08 (+4.79%)
52-Week Range:=$1.52 - $7.55

(nhi)
P/E Ratio:=18.10
Open:=$46.80
Market Cap:=$1.30B
Volume:=58,178
Previous Close:=$47.26
Updating Price:=$46.94
Average Daily Volume:=91,600
Dividend(Yield):=2.46 (6.60%)
Daily Range:=$46.57 - $47.19
Updating Change:=-0.32 (-0.68%)
52-Week Range:=$37.00 - $49.55

(nihd)
P/E Ratio:=18.60
Open:=$42.20
Market Cap:=$7.21B
Volume:=585,538
Previous Close:=$42.57
Updating Price:=$42.37
Average Daily Volume:=1,540,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.99 - $42.61
Updating Change:=-0.20 (-0.47%)
52-Week Range:=$35.55 - $46.32

(nktr)
P/E Ratio:=0.00
Open:=$7.26
Market Cap:=$812.20M
Volume:=630,019
Previous Close:=$7.36
Updating Price:=$7.12
Average Daily Volume:=958,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.11 - $7.30
Updating Change:=-0.24 (-3.26%)
52-Week Range:=$7.08 - $16.06

(nor)
P/E Ratio:=7.70
Open:=$13.54
Market Cap:=$908.84M
Volume:=107,929
Previous Close:=$13.72
Updating Price:=$13.60
Average Daily Volume:=235,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.34 - $13.77
Updating Change:=-0.12 (-0.87%)
52-Week Range:=$6.46 - $17.82

(nsit)
P/E Ratio:=10.90
Open:=$18.30
Market Cap:=$855.35M
Volume:=128,950
Previous Close:=$18.46
Updating Price:=$18.31
Average Daily Volume:=207,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.14 - $18.58
Updating Change:=-0.15 (-0.81%)
52-Week Range:=$12.45 - $19.56

(nsr)
P/E Ratio:=13.10
Open:=$26.03
Market Cap:=$1.93B
Volume:=189,880
Previous Close:=$26.46
Updating Price:=$26.22
Average Daily Volume:=310,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.03 - $26.40
Updating Change:=-0.24 (-0.91%)
52-Week Range:=$21.43 - $27.96

(ntap)
P/E Ratio:=29.90
Open:=$50.58
Market Cap:=$18.48B
Volume:=4,042,986
Previous Close:=$51.08
Updating Price:=$49.80
Average Daily Volume:=5,469,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.75 - $51.04
Updating Change:=-1.28 (-2.51%)
52-Week Range:=$37.04 - $61.02

(ntct)
P/E Ratio:=20.40
Open:=$15.15
Market Cap:=$657.10M
Volume:=293,879
Previous Close:=$15.48
Updating Price:=$15.43
Average Daily Volume:=422,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.12 - $15.53
Updating Change:=-0.05 (-0.32%)
52-Week Range:=$13.50 - $27.83

(nty)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nue)
P/E Ratio:=48.50
Open:=$40.48
Market Cap:=$12.86B
Volume:=2,618,895
Previous Close:=$41.10
Updating Price:=$40.70
Average Daily Volume:=3,582,400
Dividend(Yield):=1.45 (3.40%)
Daily Range:=$40.44 - $41.00
Updating Change:=-0.40 (-0.97%)
52-Week Range:=$35.71 - $49.24

(nutr)
P/E Ratio:=10.00
Open:=$14.99
Market Cap:=$153.50M
Volume:=15,479
Previous Close:=$15.13
Updating Price:=$14.90
Average Daily Volume:=20,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.90 - $15.10
Updating Change:=-0.23 (-1.52%)
52-Week Range:=$11.86 - $16.99

(nuva)
P/E Ratio:=17.60
Open:=$32.71
Market Cap:=$1.28B
Volume:=1,494,895
Previous Close:=$33.19
Updating Price:=$32.36
Average Daily Volume:=919,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.02 - $33.28
Updating Change:=-0.83 (-2.50%)
52-Week Range:=$22.11 - $37.87

(nvax)
P/E Ratio:=0.00
Open:=$2.11
Market Cap:=$225.32M
Volume:=422,283
Previous Close:=$2.13
Updating Price:=$2.01
Average Daily Volume:=898,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.01 - $2.12
Updating Change:=-0.12 (-5.63%)
52-Week Range:=$1.84 - $3.50

(nvda)
P/E Ratio:=34.20
Open:=$14.77
Market Cap:=$8.85B
Volume:=13,304,698
Previous Close:=$15.00
Updating Price:=$14.75
Average Daily Volume:=18,923,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.55 - $14.83
Updating Change:=-0.25 (-1.67%)
52-Week Range:=$8.65 - $26.17

(nwbi)
P/E Ratio:=22.50
Open:=$12.66
Market Cap:=$1.34B
Volume:=808,223
Previous Close:=$12.81
Updating Price:=$12.63
Average Daily Volume:=913,000
Dividend(Yield):=0.44 (3.50%)
Daily Range:=$12.52 - $12.82
Updating Change:=-0.18 (-1.41%)
52-Week Range:=$10.24 - $13.36

(nwe)
P/E Ratio:=15.00
Open:=$33.38
Market Cap:=$1.21B
Volume:=210,128
Previous Close:=$33.58
Updating Price:=$33.28
Average Daily Volume:=220,200
Dividend(Yield):=1.44 (5.50%)
Daily Range:=$33.16 - $33.62
Updating Change:=-0.30 (-0.89%)
52-Week Range:=$27.01 - $34.11

(nwl)
P/E Ratio:=15.50
Open:=$15.09
Market Cap:=$4.40B
Volume:=2,919,881
Previous Close:=$15.25
Updating Price:=$15.11
Average Daily Volume:=4,124,200
Dividend(Yield):=0.32 (1.40%)
Daily Range:=$15.00 - $15.23
Updating Change:=-0.14 (-0.92%)
52-Week Range:=$14.14 - $20.38

(nwsa)
P/E Ratio:=14.70
Open:=$16.12
Market Cap:=$42.59B
Volume:=19,247,170
Previous Close:=$16.42
Updating Price:=$16.22
Average Daily Volume:=26,194,300
Dividend(Yield):=0.15 (1.10%)
Daily Range:=$16.08 - $16.34
Updating Change:=-0.20 (-1.25%)
52-Week Range:=$11.91 - $18.35

(nxst)
P/E Ratio:=0.00
Open:=$9.08
Market Cap:=$262.88M
Volume:=62,526
Previous Close:=$9.25
Updating Price:=$9.24
Average Daily Volume:=81,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.98 - $9.66
Updating Change:=-0.01 (-0.11%)
52-Week Range:=$3.64 - $10.28

(nyny)
P/E Ratio:=0.00
Open:=$0.87
Market Cap:=$59.25M
Volume:=131,805
Previous Close:=$0.84
Updating Price:=$0.85
Average Daily Volume:=320,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.83 - $0.89
Updating Change:=0.01 (+1.08%)
52-Week Range:=$0.45 - $1.56

(nyt)
P/E Ratio:=13.40
Open:=$9.03
Market Cap:=$1.32B
Volume:=1,228,380
Previous Close:=$9.05
Updating Price:=$9.00
Average Daily Volume:=2,626,300
Dividend(Yield):=0.24 (6.80%)
Daily Range:=$8.93 - $9.06
Updating Change:=-0.05 (-0.55%)
52-Week Range:=$7.06 - $11.72

(nyx)
P/E Ratio:=15.30
Open:=$35.01
Market Cap:=$9.22B
Volume:=2,321,101
Previous Close:=$35.06
Updating Price:=$35.18
Average Daily Volume:=3,876,200
Dividend(Yield):=1.20 (5.00%)
Daily Range:=$34.90 - $35.23
Updating Change:=0.12 (+0.34%)
52-Week Range:=$26.92 - $41.60

(oabc)
P/E Ratio:=92.30
Open:=$14.65
Market Cap:=$172.62M
Volume:=6,362
Previous Close:=$14.77
Updating Price:=$14.58
Average Daily Volume:=29,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.57 - $14.96
Updating Change:=-0.19 (-1.29%)
52-Week Range:=$11.00 - $15.93

(ob)
P/E Ratio:=7.90
Open:=$13.25
Market Cap:=$1.23B
Volume:=92,913
Previous Close:=$13.37
Updating Price:=$12.99
Average Daily Volume:=127,900
Dividend(Yield):=0.84 (6.50%)
Daily Range:=$12.99 - $13.44
Updating Change:=-0.38 (-2.84%)
52-Week Range:=$12.46 - $16.63

(oclr)
P/E Ratio:=103.20
Open:=$6.07
Market Cap:=$300.76M
Volume:=820,553
Previous Close:=$6.19
Updating Price:=$5.96
Average Daily Volume:=1,430,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.92 - $6.13
Updating Change:=-0.23 (-3.72%)
52-Week Range:=$5.66 - $18.95

(oeh)
P/E Ratio:=0.00
Open:=$10.18
Market Cap:=$1.24B
Volume:=193,926
Previous Close:=$10.35
Updating Price:=$10.27
Average Daily Volume:=605,400
Dividend(Yield):=0.05 (0.80%)
Daily Range:=$10.17 - $10.36
Updating Change:=-0.08 (-0.77%)
52-Week Range:=$8.16 - $14.24

(ofix)
P/E Ratio:=0.00
Open:=$44.28
Market Cap:=$787.20M
Volume:=31,207
Previous Close:=$44.50
Updating Price:=$43.60
Average Daily Volume:=136,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.27 - $44.30
Updating Change:=-0.90 (-2.02%)
52-Week Range:=$26.00 - $44.57

(oksb)
P/E Ratio:=18.60
Open:=$10.45
Market Cap:=$199.05M
Volume:=56,329
Previous Close:=$10.58
Updating Price:=$10.24
Average Daily Volume:=69,500
Dividend(Yield):=0.10 (1.20%)
Daily Range:=$10.08 - $10.52
Updating Change:=-0.34 (-3.21%)
52-Week Range:=$8.91 - $15.61

(ompi)
P/E Ratio:=48.20
Open:=$10.48
Market Cap:=$193.69M
Volume:=53,244
Previous Close:=$10.61
Updating Price:=$10.45
Average Daily Volume:=128,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.39 - $10.76
Updating Change:=-0.16 (-1.51%)
52-Week Range:=$8.61 - $13.00

(onb)
P/E Ratio:=21.70
Open:=$10.49
Market Cap:=$998.50M
Volume:=435,523
Previous Close:=$10.64
Updating Price:=$10.54
Average Daily Volume:=548,900
Dividend(Yield):=0.28 (2.50%)
Daily Range:=$10.39 - $10.57
Updating Change:=-0.10 (-0.94%)
52-Week Range:=$9.10 - $12.18

(onxx)
P/E Ratio:=0.00
Open:=$34.00
Market Cap:=$2.16B
Volume:=449,274
Previous Close:=$34.52
Updating Price:=$34.10
Average Daily Volume:=895,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.52 - $34.63
Updating Change:=-0.42 (-1.22%)
52-Week Range:=$20.90 - $45.90

(opxt)
P/E Ratio:=0.00
Open:=$2.23
Market Cap:=$198.62M
Volume:=583,725
Previous Close:=$2.27
Updating Price:=$2.20
Average Daily Volume:=1,277,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.11 - $2.24
Updating Change:=-0.07 (-3.08%)
52-Week Range:=$1.29 - $4.45

(opy)
P/E Ratio:=11.40
Open:=$27.85
Market Cap:=$385.05M
Volume:=18,382
Previous Close:=$28.06
Updating Price:=$28.22
Average Daily Volume:=37,900
Dividend(Yield):=0.44 (1.60%)
Daily Range:=$27.85 - $28.48
Updating Change:=0.16 (+0.57%)
52-Week Range:=$22.11 - $34.87

(orb)
P/E Ratio:=20.00
Open:=$18.00
Market Cap:=$1.06B
Volume:=347,187
Previous Close:=$18.22
Updating Price:=$18.19
Average Daily Volume:=292,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.00 - $18.48
Updating Change:=-0.03 (-0.16%)
52-Week Range:=$12.66 - $19.38

(orcc)
P/E Ratio:=0.00
Open:=$3.48
Market Cap:=$107.32M
Volume:=72,563
Previous Close:=$3.54
Updating Price:=$3.38
Average Daily Volume:=279,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.36 - $3.48
Updating Change:=-0.16 (-4.52%)
52-Week Range:=$2.95 - $7.05

(orcl)
P/E Ratio:=19.20
Open:=$32.25
Market Cap:=$163.16B
Volume:=20,660,002
Previous Close:=$32.55
Updating Price:=$32.21
Average Daily Volume:=28,371,500
Dividend(Yield):=0.24 (0.80%)
Daily Range:=$32.04 - $32.44
Updating Change:=-0.34 (-1.04%)
52-Week Range:=$21.66 - $36.50

(orly)
P/E Ratio:=20.80
Open:=$61.67
Market Cap:=$8.56B
Volume:=831,176
Previous Close:=$62.19
Updating Price:=$62.06
Average Daily Volume:=1,233,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.67 - $62.69
Updating Change:=-0.13 (-0.21%)
52-Week Range:=$45.74 - $66.52

(osir)
P/E Ratio:=17.30
Open:=$7.68
Market Cap:=$246.81M
Volume:=71,128
Previous Close:=$7.80
Updating Price:=$7.52
Average Daily Volume:=77,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.51 - $7.79
Updating Change:=-0.28 (-3.59%)
52-Week Range:=$5.97 - $8.58

(osur)
P/E Ratio:=0.00
Open:=$9.60
Market Cap:=$431.87M
Volume:=142,067
Previous Close:=$9.77
Updating Price:=$9.25
Average Daily Volume:=231,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.23 - $9.67
Updating Change:=-0.52 (-5.32%)
52-Week Range:=$3.18 - $10.10

(outd)
P/E Ratio:=86.50
Open:=$6.83
Market Cap:=$172.90M
Volume:=17,275
Previous Close:=$6.92
Updating Price:=$6.80
Average Daily Volume:=50,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.73 - $6.97
Updating Change:=-0.12 (-1.73%)
52-Week Range:=$4.84 - $8.50

(oxm)
P/E Ratio:=7.40
Open:=$37.19
Market Cap:=$621.03M
Volume:=88,440
Previous Close:=$37.72
Updating Price:=$37.62
Average Daily Volume:=199,400
Dividend(Yield):=0.52 (2.00%)
Daily Range:=$37.07 - $38.00
Updating Change:=-0.10 (-0.27%)
52-Week Range:=$19.23 - $39.59

(oxps)
P/E Ratio:=16.60
Open:=$15.44
Market Cap:=$890.30M
Volume:=324,266
Previous Close:=$15.64
Updating Price:=$15.49
Average Daily Volume:=719,000
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$15.40 - $15.57
Updating Change:=-0.15 (-0.96%)
52-Week Range:=$13.86 - $21.07

(oxy)
P/E Ratio:=17.50
Open:=$106.05
Market Cap:=$87.28B
Volume:=2,949,639
Previous Close:=$107.88
Updating Price:=$107.37
Average Daily Volume:=4,714,700
Dividend(Yield):=1.84 (1.60%)
Daily Range:=$105.86 - $108.10
Updating Change:=-0.51 (-0.47%)
52-Week Range:=$72.13 - $117.89

(oyog)
P/E Ratio:=24.70
Open:=$105.00
Market Cap:=$666.42M
Volume:=26,795
Previous Close:=$106.52
Updating Price:=$106.51
Average Daily Volume:=65,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$103.70 - $107.00
Updating Change:=-0.01 (-0.01%)
52-Week Range:=$45.17 - $109.99

(ozrk)
P/E Ratio:=9.00
Open:=$53.38
Market Cap:=$917.46M
Volume:=78,180
Previous Close:=$53.57
Updating Price:=$53.66
Average Daily Volume:=91,300
Dividend(Yield):=0.76 (1.90%)
Daily Range:=$53.27 - $54.00
Updating Change:=0.09 (+0.17%)
52-Week Range:=$34.75 - $55.42

(pacr)
P/E Ratio:=49.40
Open:=$4.86
Market Cap:=$168.99M
Volume:=191,831
Previous Close:=$4.94
Updating Price:=$4.83
Average Daily Volume:=378,000
Dividend(Yield):=0.60 (13.90%)
Daily Range:=$4.82 - $4.94
Updating Change:=-0.11 (-2.23%)
52-Week Range:=$4.42 - $8.76

(pag)
P/E Ratio:=16.30
Open:=$23.03
Market Cap:=$2.15B
Volume:=1,243,523
Previous Close:=$23.30
Updating Price:=$23.16
Average Daily Volume:=694,100
Dividend(Yield):=0.07 (4.90%)
Daily Range:=$22.95 - $23.33
Updating Change:=-0.14 (-0.60%)
52-Week Range:=$11.62 - $23.94

(panl)
P/E Ratio:=0.00
Open:=$32.15
Market Cap:=$1.48B
Volume:=885,948
Previous Close:=$32.81
Updating Price:=$32.71
Average Daily Volume:=1,148,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.99 - $33.93
Updating Change:=-0.10 (-0.30%)
52-Week Range:=$18.75 - $63.58

(pay)
P/E Ratio:=30.40
Open:=$41.60
Market Cap:=$3.68B
Volume:=1,700,574
Previous Close:=$42.32
Updating Price:=$41.14
Average Daily Volume:=2,799,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.05 - $42.39
Updating Change:=-1.18 (-2.79%)
52-Week Range:=$20.66 - $58.88

(payx)
P/E Ratio:=20.80
Open:=$29.65
Market Cap:=$10.79B
Volume:=1,488,791
Previous Close:=$29.89
Updating Price:=$29.79
Average Daily Volume:=2,876,700
Dividend(Yield):=1.24 (4.20%)
Daily Range:=$29.52 - $29.88
Updating Change:=-0.10 (-0.33%)
52-Week Range:=$24.65 - $33.91

(pbct)
P/E Ratio:=38.60
Open:=$13.27
Market Cap:=$4.72B
Volume:=4,935,439
Previous Close:=$13.28
Updating Price:=$13.18
Average Daily Volume:=5,041,400
Dividend(Yield):=0.63 (3.90%)
Daily Range:=$13.10 - $13.31
Updating Change:=-0.10 (-0.75%)
52-Week Range:=$12.17 - $14.49

(pbh)
P/E Ratio:=23.10
Open:=$13.23
Market Cap:=$666.26M
Volume:=205,109
Previous Close:=$13.38
Updating Price:=$13.25
Average Daily Volume:=226,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.15 - $13.34
Updating Change:=-0.13 (-0.97%)
52-Week Range:=$7.20 - $13.62

(pbi)
P/E Ratio:=15.50
Open:=$22.26
Market Cap:=$4.54B
Volume:=1,747,626
Previous Close:=$22.41
Updating Price:=$22.25
Average Daily Volume:=2,356,300
Dividend(Yield):=1.48 (6.70%)
Daily Range:=$22.13 - $22.42
Updating Change:=-0.16 (-0.71%)
52-Week Range:=$19.06 - $26.36

(pbny)
P/E Ratio:=15.30
Open:=$8.26
Market Cap:=$314.17M
Volume:=42,690
Previous Close:=$8.39
Updating Price:=$8.26
Average Daily Volume:=69,000
Dividend(Yield):=0.24 (2.90%)
Daily Range:=$8.21 - $8.35
Updating Change:=-0.13 (-1.55%)
52-Week Range:=$7.86 - $11.09

(pby)
P/E Ratio:=16.20
Open:=$11.28
Market Cap:=$597.85M
Volume:=462,964
Previous Close:=$11.36
Updating Price:=$11.35
Average Daily Volume:=810,800
Dividend(Yield):=0.12 (1.40%)
Daily Range:=$11.19 - $11.51
Updating Change:=-0.01 (-0.09%)
52-Week Range:=$8.82 - $15.96

(pcar)
P/E Ratio:=31.60
Open:=$49.80
Market Cap:=$18.42B
Volume:=2,383,078
Previous Close:=$50.22
Updating Price:=$50.40
Average Daily Volume:=2,475,400
Dividend(Yield):=0.72 (1.00%)
Daily Range:=$49.63 - $50.74
Updating Change:=0.18 (+0.36%)
52-Week Range:=$39.77 - $58.75

(pccc)
P/E Ratio:=8.60
Open:=$7.95
Market Cap:=$217.85M
Volume:=22,074
Previous Close:=$8.02
Updating Price:=$8.10
Average Daily Volume:=57,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.93 - $8.11
Updating Change:=0.08 (+1.00%)
52-Week Range:=$6.04 - $9.91

(pch)
P/E Ratio:=30.50
Open:=$34.50
Market Cap:=$1.40B
Volume:=171,074
Previous Close:=$35.37
Updating Price:=$34.95
Average Daily Volume:=254,700
Dividend(Yield):=2.04 (6.50%)
Daily Range:=$34.34 - $36.18
Updating Change:=-0.42 (-1.19%)
52-Week Range:=$31.33 - $40.93

(pcln)
P/E Ratio:=46.60
Open:=$529.00
Market Cap:=$26.33B
Volume:=405,052
Previous Close:=$530.37
Updating Price:=$530.27
Average Daily Volume:=1,044,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$529.00 - $540.00
Updating Change:=-0.10 (-0.02%)
52-Week Range:=$217.72 - $561.88

(pcs)
P/E Ratio:=27.20
Open:=$17.04
Market Cap:=$6.08B
Volume:=1,674,007
Previous Close:=$17.23
Updating Price:=$16.94
Average Daily Volume:=5,580,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.80 - $17.10
Updating Change:=-0.29 (-1.68%)
52-Week Range:=$8.25 - $18.79

(pdm)
P/E Ratio:=30.20
Open:=$20.82
Market Cap:=$3.63B
Volume:=723,612
Previous Close:=$21.14
Updating Price:=$20.99
Average Daily Volume:=1,290,500
Dividend(Yield):=1.26 (N/A)
Daily Range:=$20.82 - $21.06
Updating Change:=-0.15 (-0.71%)
52-Week Range:=$15.46 - $21.32

(peb)
P/E Ratio:=0.00
Open:=$20.13
Market Cap:=$1.01B
Volume:=102,767
Previous Close:=$20.40
Updating Price:=$19.91
Average Daily Volume:=367,500
Dividend(Yield):=0.48 (N/A)
Daily Range:=$19.91 - $20.26
Updating Change:=-0.49 (-2.40%)
52-Week Range:=$16.85 - $22.47

(peet)
P/E Ratio:=41.40
Open:=$60.29
Market Cap:=$783.80M
Volume:=146,583
Previous Close:=$60.82
Updating Price:=$61.15
Average Daily Volume:=155,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.01 - $61.30
Updating Change:=0.33 (+0.54%)
52-Week Range:=$33.20 - $62.86

(pei)
P/E Ratio:=0.00
Open:=$15.81
Market Cap:=$885.91M
Volume:=430,225
Previous Close:=$16.08
Updating Price:=$15.92
Average Daily Volume:=462,100
Dividend(Yield):=0.60 (6.60%)
Daily Range:=$15.62 - $16.03
Updating Change:=-0.16 (-1.00%)
52-Week Range:=$10.03 - $17.34

(petm)
P/E Ratio:=20.80
Open:=$44.99
Market Cap:=$5.09B
Volume:=504,738
Previous Close:=$45.42
Updating Price:=$44.87
Average Daily Volume:=959,600
Dividend(Yield):=0.56 (1.50%)
Daily Range:=$44.83 - $45.24
Updating Change:=-0.55 (-1.21%)
52-Week Range:=$28.88 - $46.60

(pfcb)
P/E Ratio:=18.70
Open:=$39.00
Market Cap:=$878.71M
Volume:=1,024,370
Previous Close:=$39.19
Updating Price:=$38.66
Average Daily Volume:=545,000
Dividend(Yield):=0.84 (N/A)
Daily Range:=$38.44 - $39.04
Updating Change:=-0.53 (-1.35%)
52-Week Range:=$37.38 - $53.39

(pfe)
P/E Ratio:=18.90
Open:=$19.88
Market Cap:=$156.84B
Volume:=25,038,927
Previous Close:=$20.07
Updating Price:=$19.85
Average Daily Volume:=43,433,300
Dividend(Yield):=0.80 (3.90%)
Daily Range:=$19.84 - $19.99
Updating Change:=-0.22 (-1.10%)
52-Week Range:=$14.39 - $21.45

(pg)
P/E Ratio:=16.90
Open:=$63.96
Market Cap:=$176.88B
Volume:=6,250,776
Previous Close:=$64.25
Updating Price:=$63.37
Average Daily Volume:=10,079,700
Dividend(Yield):=2.10 (2.80%)
Daily Range:=$63.34 - $63.98
Updating Change:=-0.88 (-1.37%)
52-Week Range:=$59.17 - $67.72

(pgi)
P/E Ratio:=294.00
Open:=$8.68
Market Cap:=$458.18M
Volume:=283,383
Previous Close:=$8.82
Updating Price:=$8.77
Average Daily Volume:=194,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.68 - $9.04
Updating Change:=-0.05 (-0.57%)
52-Week Range:=$4.87 - $9.91

(pgn)
P/E Ratio:=16.60
Open:=$47.39
Market Cap:=$14.07B
Volume:=903,700
Previous Close:=$47.90
Updating Price:=$47.76
Average Daily Volume:=1,291,600
Dividend(Yield):=2.48 (6.30%)
Daily Range:=$47.39 - $47.94
Updating Change:=-0.14 (-0.29%)
52-Week Range:=$41.38 - $49.03

(pgnx)
P/E Ratio:=0.00
Open:=$6.48
Market Cap:=$214.34M
Volume:=52,427
Previous Close:=$6.57
Updating Price:=$6.39
Average Daily Volume:=117,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.25 - $6.62
Updating Change:=-0.18 (-2.74%)
52-Week Range:=$4.00 - $8.69

(pgti)
P/E Ratio:=0.00
Open:=$1.93
Market Cap:=$104.66M
Volume:=22,140
Previous Close:=$1.93
Updating Price:=$1.95
Average Daily Volume:=71,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.91 - $1.97
Updating Change:=0.02 (+1.04%)
52-Week Range:=$1.62 - $2.76

(phh)
P/E Ratio:=12.40
Open:=$19.02
Market Cap:=$1.06B
Volume:=659,189
Previous Close:=$19.23
Updating Price:=$18.81
Average Daily Volume:=707,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.81 - $19.10
Updating Change:=-0.42 (-2.18%)
52-Week Range:=$18.25 - $25.55

(phiik)
P/E Ratio:=758.00
Open:=$22.44
Market Cap:=$346.50M
Volume:=12,930
Previous Close:=$22.74
Updating Price:=$22.63
Average Daily Volume:=27,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.37 - $22.82
Updating Change:=-0.11 (-0.48%)
52-Week Range:=$12.85 - $23.44

(phm)
P/E Ratio:=0.00
Open:=$7.29
Market Cap:=$2.79B
Volume:=4,710,783
Previous Close:=$7.34
Updating Price:=$7.29
Average Daily Volume:=7,151,100
Dividend(Yield):=0.16 (1.40%)
Daily Range:=$7.19 - $7.36
Updating Change:=-0.05 (-0.68%)
52-Week Range:=$6.13 - $9.31

(pike)
P/E Ratio:=0.00
Open:=$9.28
Market Cap:=$316.32M
Volume:=35,438
Previous Close:=$9.44
Updating Price:=$9.40
Average Daily Volume:=61,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.28 - $9.52
Updating Change:=-0.04 (-0.42%)
52-Week Range:=$6.66 - $10.49

(pke)
P/E Ratio:=19.70
Open:=$28.13
Market Cap:=$584.49M
Volume:=20,198
Previous Close:=$28.58
Updating Price:=$28.20
Average Daily Volume:=55,200
Dividend(Yield):=0.40 (1.50%)
Daily Range:=$28.00 - $28.75
Updating Change:=-0.38 (-1.33%)
52-Week Range:=$23.62 - $33.65

(pki)
P/E Ratio:=8.30
Open:=$26.55
Market Cap:=$2.99B
Volume:=401,133
Previous Close:=$26.81
Updating Price:=$26.53
Average Daily Volume:=809,000
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$26.48 - $26.75
Updating Change:=-0.28 (-1.04%)
52-Week Range:=$18.91 - $28.75

(pl)
P/E Ratio:=7.80
Open:=$22.65
Market Cap:=$1.92B
Volume:=640,048
Previous Close:=$22.87
Updating Price:=$22.39
Average Daily Volume:=633,600
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$22.31 - $22.67
Updating Change:=-0.48 (-2.10%)
52-Week Range:=$18.18 - $29.54

(plce)
P/E Ratio:=15.70
Open:=$49.03
Market Cap:=$1.27B
Volume:=248,474
Previous Close:=$49.31
Updating Price:=$49.30
Average Daily Volume:=554,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.79 - $49.56
Updating Change:=-0.01 (-0.02%)
52-Week Range:=$39.84 - $57.63

(plcm)
P/E Ratio:=48.00
Open:=$30.11
Market Cap:=$5.37B
Volume:=2,709,400
Previous Close:=$30.69
Updating Price:=$30.41
Average Daily Volume:=2,837,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.00 - $30.62
Updating Change:=-0.28 (-0.91%)
52-Week Range:=$12.69 - $34.30

(plfe)
P/E Ratio:=12.90
Open:=$11.58
Market Cap:=$342.18M
Volume:=20,703
Previous Close:=$11.76
Updating Price:=$11.57
Average Daily Volume:=53,100
Dividend(Yield):=0.25 (2.80%)
Daily Range:=$11.55 - $11.82
Updating Change:=-0.19 (-1.62%)
52-Week Range:=$8.34 - $12.17

(plpc)
P/E Ratio:=12.80
Open:=$69.29
Market Cap:=$359.48M
Volume:=3,851
Previous Close:=$69.54
Updating Price:=$68.17
Average Daily Volume:=20,500
Dividend(Yield):=0.80 (2.20%)
Daily Range:=$67.41 - $69.65
Updating Change:=-1.37 (-1.97%)
52-Week Range:=$29.96 - $79.50

(pm)
P/E Ratio:=16.70
Open:=$71.73
Market Cap:=$128.28B
Volume:=5,201,691
Previous Close:=$72.11
Updating Price:=$72.13
Average Daily Volume:=6,447,000
Dividend(Yield):=2.56 (4.90%)
Daily Range:=$70.91 - $72.32
Updating Change:=0.02 (+0.03%)
52-Week Range:=$50.27 - $72.26

(pnm)
P/E Ratio:=0.00
Open:=$16.51
Market Cap:=$1.44B
Volume:=535,726
Previous Close:=$16.68
Updating Price:=$16.64
Average Daily Volume:=780,000
Dividend(Yield):=0.50 (4.20%)
Daily Range:=$16.50 - $16.76
Updating Change:=-0.04 (-0.24%)
52-Week Range:=$11.01 - $17.14

(pnra)
P/E Ratio:=33.20
Open:=$130.00
Market Cap:=$3.93B
Volume:=299,173
Previous Close:=$130.90
Updating Price:=$129.14
Average Daily Volume:=390,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$128.71 - $131.43
Updating Change:=-1.76 (-1.34%)
52-Week Range:=$72.83 - $133.43

(pnw)
P/E Ratio:=14.60
Open:=$44.17
Market Cap:=$4.80B
Volume:=625,873
Previous Close:=$44.39
Updating Price:=$44.07
Average Daily Volume:=752,900
Dividend(Yield):=2.10 (5.80%)
Daily Range:=$44.00 - $44.36
Updating Change:=-0.32 (-0.72%)
52-Week Range:=$37.90 - $45.64

(pnx)
P/E Ratio:=0.00
Open:=$2.39
Market Cap:=$279.12M
Volume:=565,814
Previous Close:=$2.43
Updating Price:=$2.40
Average Daily Volume:=437,900
Dividend(Yield):=0.16 (22.90%)
Daily Range:=$2.37 - $2.43
Updating Change:=-0.03 (-1.23%)
52-Week Range:=$1.61 - $2.86

(podd)
P/E Ratio:=0.00
Open:=$21.44
Market Cap:=$973.53M
Volume:=675,801
Previous Close:=$22.51
Updating Price:=$21.18
Average Daily Volume:=438,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.73
Updating Change:=-1.33 (-5.91%)
52-Week Range:=$12.58 - $23.33

(powi)
P/E Ratio:=24.30
Open:=$38.00
Market Cap:=$1.09B
Volume:=258,358
Previous Close:=$38.47
Updating Price:=$37.89
Average Daily Volume:=212,500
Dividend(Yield):=0.20 (0.30%)
Daily Range:=$37.30 - $38.58
Updating Change:=-0.58 (-1.51%)
52-Week Range:=$26.26 - $43.88

(ppc)
P/E Ratio:=89.50
Open:=$5.38
Market Cap:=$1.14B
Volume:=389,782
Previous Close:=$5.37
Updating Price:=$5.32
Average Daily Volume:=1,091,700
Dividend(Yield):=0.09 (1.20%)
Daily Range:=$5.21 - $5.41
Updating Change:=-0.05 (-0.93%)
52-Week Range:=$3.96 - $8.61

(ppd)
P/E Ratio:=10.00
Open:=$0.00
Market Cap:=$650.89M
Volume:=0
Previous Close:=$66.47
Updating Price:=$66.49
Average Daily Volume:=0
Dividend(Yield):=0.10 (0.20%)
Daily Range:=$66.47 - $66.50
Updating Change:=0.00 (0%)
52-Week Range:=$44.05 - $68.66

(ppg)
P/E Ratio:=15.20
Open:=$88.15
Market Cap:=$14.00B
Volume:=1,474,232
Previous Close:=$88.94
Updating Price:=$88.55
Average Daily Volume:=1,130,200
Dividend(Yield):=2.28 (3.70%)
Daily Range:=$87.79 - $89.70
Updating Change:=-0.39 (-0.44%)
52-Week Range:=$63.12 - $97.81

(pq)
P/E Ratio:=39.20
Open:=$8.44
Market Cap:=$526.15M
Volume:=994,924
Previous Close:=$8.63
Updating Price:=$8.33
Average Daily Volume:=1,030,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.23 - $8.57
Updating Change:=-0.30 (-3.48%)
52-Week Range:=$5.15 - $9.75

(praa)
P/E Ratio:=17.40
Open:=$81.82
Market Cap:=$1.38B
Volume:=58,467
Previous Close:=$82.81
Updating Price:=$80.97
Average Daily Volume:=84,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.65 - $82.89
Updating Change:=-1.84 (-2.22%)
52-Week Range:=$60.35 - $90.95

(prgo)
P/E Ratio:=28.60
Open:=$93.40
Market Cap:=$8.65B
Volume:=332,190
Previous Close:=$93.68
Updating Price:=$93.24
Average Daily Volume:=509,500
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$93.05 - $94.42
Updating Change:=-0.44 (-0.47%)
52-Week Range:=$54.58 - $94.61

(prim)
P/E Ratio:=15.90
Open:=$12.88
Market Cap:=$646.22M
Volume:=171,512
Previous Close:=$13.00
Updating Price:=$12.66
Average Daily Volume:=195,300
Dividend(Yield):=0.10 (1.30%)
Daily Range:=$12.54 - $13.12
Updating Change:=-0.34 (-2.62%)
52-Week Range:=$5.61 - $14.75

(prm)
P/E Ratio:=14.50
Open:=$0.00
Market Cap:=$317.32M
Volume:=0
Previous Close:=$7.10
Updating Price:=$7.12
Average Daily Volume:=0
Dividend(Yield):=0.28 (8.80%)
Daily Range:=$7.08 - $7.12
Updating Change:=0.00 (0%)
52-Week Range:=$2.72 - $7.16

(prs)
P/E Ratio:=1.00
Open:=$5.95
Market Cap:=$221.89M
Volume:=27,924
Previous Close:=$6.01
Updating Price:=$5.92
Average Daily Volume:=45,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.90 - $6.01
Updating Change:=-0.09 (-1.50%)
52-Week Range:=$3.41 - $6.07

(prsp)
P/E Ratio:=16.10
Open:=$43.59
Market Cap:=$2.06B
Volume:=291,709
Previous Close:=$44.94
Updating Price:=$44.02
Average Daily Volume:=268,700
Dividend(Yield):=0.70 (1.60%)
Daily Range:=$43.50 - $44.45
Updating Change:=-0.92 (-2.05%)
52-Week Range:=$28.27 - $46.87

(prx)
P/E Ratio:=0.00
Open:=$34.10
Market Cap:=$1.22B
Volume:=191,014
Previous Close:=$34.46
Updating Price:=$33.77
Average Daily Volume:=311,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.74 - $34.45
Updating Change:=-0.69 (-2.00%)
52-Week Range:=$25.58 - $39.57

(pss)
P/E Ratio:=9.70
Open:=$12.89
Market Cap:=$779.28M
Volume:=1,276,561
Previous Close:=$13.00
Updating Price:=$12.66
Average Daily Volume:=1,649,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.64 - $12.98
Updating Change:=-0.34 (-2.62%)
52-Week Range:=$12.41 - $23.96

(ptv)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$4.42B
Volume:=0
Previous Close:=$33.23
Updating Price:=$33.23
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.23 - $33.25
Updating Change:=0.00 (0%)
52-Week Range:=$21.55 - $33.25

(pva)
P/E Ratio:=0.00
Open:=$13.61
Market Cap:=$627.52M
Volume:=598,120
Previous Close:=$13.82
Updating Price:=$13.74
Average Daily Volume:=967,700
Dividend(Yield):=0.22 (0.90%)
Daily Range:=$13.50 - $13.98
Updating Change:=-0.08 (-0.58%)
52-Week Range:=$12.46 - $20.19

(pvtb)
P/E Ratio:=51.00
Open:=$13.63
Market Cap:=$998.17M
Volume:=496,153
Previous Close:=$13.77
Updating Price:=$13.90
Average Daily Volume:=470,900
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$13.40 - $13.91
Updating Change:=0.13 (+0.94%)
52-Week Range:=$10.24 - $16.49

(pzn)
P/E Ratio:=17.90
Open:=$5.98
Market Cap:=$59.06M
Volume:=6,969
Previous Close:=$6.08
Updating Price:=$5.96
Average Daily Volume:=44,400
Dividend(Yield):=0.12 (3.50%)
Daily Range:=$5.94 - $6.06
Updating Change:=-0.12 (-1.97%)
52-Week Range:=$5.00 - $8.03

(pzz)
P/E Ratio:=33.80
Open:=$0.00
Market Cap:=$179.90M
Volume:=0
Previous Close:=$8.49
Updating Price:=$8.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.45 - $8.51
Updating Change:=0.00 (0%)
52-Week Range:=$4.02 - $8.81

(pzza)
P/E Ratio:=15.90
Open:=$31.22
Market Cap:=$812.38M
Volume:=159,499
Previous Close:=$31.41
Updating Price:=$31.55
Average Daily Volume:=150,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.16 - $31.67
Updating Change:=0.14 (+0.45%)
52-Week Range:=$23.20 - $34.75

(qcom)
P/E Ratio:=24.90
Open:=$56.92
Market Cap:=$95.36B
Volume:=10,461,898
Previous Close:=$57.46
Updating Price:=$56.77
Average Daily Volume:=13,636,600
Dividend(Yield):=0.86 (1.70%)
Daily Range:=$56.66 - $57.51
Updating Change:=-0.69 (-1.20%)
52-Week Range:=$37.45 - $59.84

(qcor)
P/E Ratio:=45.70
Open:=$26.99
Market Cap:=$1.66B
Volume:=619,960
Previous Close:=$27.28
Updating Price:=$26.91
Average Daily Volume:=933,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.45 - $27.19
Updating Change:=-0.37 (-1.36%)
52-Week Range:=$8.89 - $28.20

(qdel)
P/E Ratio:=393.30
Open:=$15.54
Market Cap:=$514.07M
Volume:=118,436
Previous Close:=$15.73
Updating Price:=$15.50
Average Daily Volume:=201,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.34 - $15.66
Updating Change:=-0.23 (-1.46%)
52-Week Range:=$10.75 - $16.30

(qgen)
P/E Ratio:=30.80
Open:=$17.62
Market Cap:=$4.10B
Volume:=1,944,608
Previous Close:=$17.88
Updating Price:=$17.55
Average Daily Volume:=2,286,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.54 - $17.97
Updating Change:=-0.33 (-1.85%)
52-Week Range:=$16.86 - $22.20

(qlty)
P/E Ratio:=0.00
Open:=$12.09
Market Cap:=$288.18M
Volume:=100,384
Previous Close:=$12.27
Updating Price:=$12.08
Average Daily Volume:=113,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.84 - $12.25
Updating Change:=-0.19 (-1.55%)
52-Week Range:=$4.60 - $13.65

(r)
P/E Ratio:=23.50
Open:=$58.01
Market Cap:=$3.01B
Volume:=379,358
Previous Close:=$58.63
Updating Price:=$58.58
Average Daily Volume:=622,400
Dividend(Yield):=1.16 (2.90%)
Daily Range:=$57.66 - $59.16
Updating Change:=-0.05 (-0.09%)
52-Week Range:=$37.00 - $59.59

(rad)
P/E Ratio:=0.00
Open:=$1.28
Market Cap:=$1.14B
Volume:=4,257,771
Previous Close:=$1.31
Updating Price:=$1.28
Average Daily Volume:=9,850,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.27 - $1.32
Updating Change:=-0.03 (-2.29%)
52-Week Range:=$0.86 - $1.47

(rah)
P/E Ratio:=19.60
Open:=$87.54
Market Cap:=$4.82B
Volume:=326,767
Previous Close:=$87.90
Updating Price:=$87.61
Average Daily Volume:=1,011,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$87.16 - $88.17
Updating Change:=-0.29 (-0.33%)
52-Week Range:=$54.70 - $91.35

(ras)
P/E Ratio:=2.50
Open:=$5.78
Market Cap:=$220.57M
Volume:=459,024
Previous Close:=$5.88
Updating Price:=$5.80
Average Daily Volume:=788,300
Dividend(Yield):=0.24 (229.50%)
Daily Range:=$5.77 - $5.84
Updating Change:=-0.08 (-1.36%)
52-Week Range:=$2.03 - $11.34

(rden)
P/E Ratio:=25.70
Open:=$33.41
Market Cap:=$984.42M
Volume:=313,888
Previous Close:=$33.91
Updating Price:=$33.91
Average Daily Volume:=151,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.99 - $34.06
Updating Change:=-0.07 (-0.21%)
52-Week Range:=$14.31 - $34.62

(recn)
P/E Ratio:=25.20
Open:=$13.13
Market Cap:=$611.86M
Volume:=202,820
Previous Close:=$13.36
Updating Price:=$13.20
Average Daily Volume:=294,300
Dividend(Yield):=0.16 (N/A)
Daily Range:=$12.83 - $13.30
Updating Change:=-0.16 (-1.20%)
52-Week Range:=$11.00 - $21.94

(reg)
P/E Ratio:=0.00
Open:=$46.81
Market Cap:=$4.19B
Volume:=668,334
Previous Close:=$47.20
Updating Price:=$46.63
Average Daily Volume:=818,700
Dividend(Yield):=1.85 (5.50%)
Daily Range:=$46.42 - $46.88
Updating Change:=-0.57 (-1.21%)
52-Week Range:=$34.98 - $47.90

(ren)
P/E Ratio:=0.00
Open:=$17.24
Market Cap:=$1.05B
Volume:=196,603
Previous Close:=$17.40
Updating Price:=$17.16
Average Daily Volume:=433,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.09 - $17.43
Updating Change:=-0.24 (-1.38%)
52-Week Range:=$10.48 - $18.55

(rev)
P/E Ratio:=3.00
Open:=$18.52
Market Cap:=$954.81M
Volume:=116,104
Previous Close:=$19.08
Updating Price:=$18.30
Average Daily Volume:=103,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.08 - $18.66
Updating Change:=-0.78 (-4.09%)
52-Week Range:=$9.22 - $19.33

(revu)
P/E Ratio:=0.00
Open:=$0.26
Market Cap:=$14.46M
Volume:=338,670
Previous Close:=$0.26
Updating Price:=$0.27
Average Daily Volume:=691,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.25 - $0.28
Updating Change:=0.00 (+0.49%)
52-Week Range:=$0.18 - $2.51

(rfmd)
P/E Ratio:=14.80
Open:=$6.38
Market Cap:=$1.76B
Volume:=3,902,582
Previous Close:=$6.49
Updating Price:=$6.34
Average Daily Volume:=5,830,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.29 - $6.47
Updating Change:=-0.15 (-2.31%)
52-Week Range:=$4.00 - $8.48

(rgr)
P/E Ratio:=16.10
Open:=$23.42
Market Cap:=$455.92M
Volume:=116,376
Previous Close:=$23.76
Updating Price:=$24.16
Average Daily Volume:=124,900
Dividend(Yield):=0.39 (3.60%)
Daily Range:=$23.29 - $24.28
Updating Change:=0.40 (+1.68%)
52-Week Range:=$12.66 - $24.05

(rhi)
P/E Ratio:=39.70
Open:=$28.97
Market Cap:=$4.27B
Volume:=1,435,174
Previous Close:=$29.35
Updating Price:=$29.08
Average Daily Volume:=1,728,400
Dividend(Yield):=0.56 (1.80%)
Daily Range:=$28.64 - $29.31
Updating Change:=-0.27 (-0.92%)
52-Week Range:=$21.16 - $34.26

(rigl)
P/E Ratio:=13.40
Open:=$9.72
Market Cap:=$489.47M
Volume:=218,465
Previous Close:=$9.88
Updating Price:=$9.36
Average Daily Volume:=494,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.36 - $9.77
Updating Change:=-0.52 (-5.26%)
52-Week Range:=$6.42 - $10.21

(rimm)
P/E Ratio:=4.20
Open:=$27.27
Market Cap:=$13.98B
Volume:=16,254,003
Previous Close:=$27.91
Updating Price:=$26.67
Average Daily Volume:=20,435,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.60 - $27.65
Updating Change:=-1.24 (-4.44%)
52-Week Range:=$25.60 - $70.54

(rjet)
P/E Ratio:=22.90
Open:=$4.38
Market Cap:=$211.56M
Volume:=348,081
Previous Close:=$4.40
Updating Price:=$4.39
Average Daily Volume:=702,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.31 - $4.42
Updating Change:=-0.01 (-0.23%)
52-Week Range:=$4.20 - $9.58

(rkt)
P/E Ratio:=11.40
Open:=$63.64
Market Cap:=$2.54B
Volume:=816,126
Previous Close:=$64.50
Updating Price:=$64.48
Average Daily Volume:=1,292,400
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$63.23 - $64.53
Updating Change:=-0.02 (-0.03%)
52-Week Range:=$46.61 - $78.64

(rli)
P/E Ratio:=9.90
Open:=$65.95
Market Cap:=$1.38B
Volume:=108,445
Previous Close:=$66.28
Updating Price:=$65.65
Average Daily Volume:=83,700
Dividend(Yield):=1.20 (2.20%)
Daily Range:=$65.60 - $66.31
Updating Change:=-0.63 (-0.95%)
52-Week Range:=$50.86 - $66.53

(rloc)
P/E Ratio:=0.00
Open:=$19.50
Market Cap:=$567.31M
Volume:=39,997
Previous Close:=$19.85
Updating Price:=$19.51
Average Daily Volume:=214,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.23 - $20.00
Updating Change:=-0.34 (-1.71%)
52-Week Range:=$12.52 - $28.39

(rnow)
P/E Ratio:=35.90
Open:=$30.14
Market Cap:=$1.00B
Volume:=309,041
Previous Close:=$30.51
Updating Price:=$30.26
Average Daily Volume:=317,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.79 - $30.55
Updating Change:=-0.25 (-0.82%)
52-Week Range:=$14.94 - $36.70

(rnr)
P/E Ratio:=14.10
Open:=$69.57
Market Cap:=$3.64B
Volume:=283,370
Previous Close:=$69.85
Updating Price:=$70.26
Average Daily Volume:=552,800
Dividend(Yield):=1.04 (1.80%)
Daily Range:=$69.36 - $70.68
Updating Change:=0.41 (+0.59%)
52-Week Range:=$55.18 - $73.93

(rnst)
P/E Ratio:=10.90
Open:=$15.54
Market Cap:=$389.13M
Volume:=33,867
Previous Close:=$15.85
Updating Price:=$15.53
Average Daily Volume:=59,000
Dividend(Yield):=0.68 (4.70%)
Daily Range:=$15.49 - $15.76
Updating Change:=-0.32 (-2.02%)
52-Week Range:=$12.85 - $18.09

(roc)
P/E Ratio:=12.40
Open:=$60.22
Market Cap:=$4.52B
Volume:=1,199,805
Previous Close:=$61.12
Updating Price:=$59.11
Average Daily Volume:=1,182,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.94 - $60.68
Updating Change:=-2.01 (-3.29%)
52-Week Range:=$24.88 - $61.42

(rocm)
P/E Ratio:=0.00
Open:=$9.32
Market Cap:=$116.20M
Volume:=35,240
Previous Close:=$9.39
Updating Price:=$9.43
Average Daily Volume:=64,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.30 - $9.60
Updating Change:=0.04 (+0.43%)
52-Week Range:=$8.27 - $11.84

(rodm)
P/E Ratio:=0.00
Open:=$1.47
Market Cap:=$52.04M
Volume:=41,003
Previous Close:=$1.50
Updating Price:=$1.47
Average Daily Volume:=116,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.43 - $1.49
Updating Change:=-0.03 (-2.00%)
52-Week Range:=$1.20 - $3.33

(roiak)
P/E Ratio:=0.00
Open:=$1.55
Market Cap:=$83.24M
Volume:=78,959
Previous Close:=$1.58
Updating Price:=$1.57
Average Daily Volume:=520,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.51 - $1.57
Updating Change:=-0.01 (-0.63%)
52-Week Range:=$0.55 - $3.04

(rok)
P/E Ratio:=21.20
Open:=$81.87
Market Cap:=$11.97B
Volume:=622,617
Previous Close:=$83.05
Updating Price:=$82.92
Average Daily Volume:=1,307,300
Dividend(Yield):=1.70 (2.40%)
Daily Range:=$81.65 - $83.44
Updating Change:=-0.13 (-0.16%)
52-Week Range:=$48.35 - $98.19

(rol)
P/E Ratio:=33.20
Open:=$20.64
Market Cap:=$3.03B
Volume:=175,106
Previous Close:=$20.82
Updating Price:=$20.56
Average Daily Volume:=267,100
Dividend(Yield):=0.28 (1.80%)
Daily Range:=$20.53 - $20.85
Updating Change:=-0.26 (-1.25%)
52-Week Range:=$13.36 - $21.60

(roll)
P/E Ratio:=24.70
Open:=$39.66
Market Cap:=$880.46M
Volume:=55,417
Previous Close:=$40.09
Updating Price:=$40.16
Average Daily Volume:=95,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.65 - $40.57
Updating Change:=0.07 (+0.17%)
52-Week Range:=$28.38 - $40.78

(rop)
P/E Ratio:=23.30
Open:=$86.08
Market Cap:=$8.36B
Volume:=1,279,152
Previous Close:=$84.46
Updating Price:=$87.13
Average Daily Volume:=535,900
Dividend(Yield):=0.44 (0.70%)
Daily Range:=$85.91 - $87.96
Updating Change:=2.67 (+3.16%)
52-Week Range:=$56.96 - $88.76

(rose)
P/E Ratio:=129.00
Open:=$55.67
Market Cap:=$3.01B
Volume:=550,177
Previous Close:=$56.77
Updating Price:=$56.82
Average Daily Volume:=955,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.35 - $58.04
Updating Change:=0.05 (+0.09%)
52-Week Range:=$18.84 - $57.62

(rost)
P/E Ratio:=15.80
Open:=$77.55
Market Cap:=$8.97B
Volume:=1,461,280
Previous Close:=$78.16
Updating Price:=$76.68
Average Daily Volume:=1,257,600
Dividend(Yield):=0.88 (0.90%)
Daily Range:=$76.24 - $77.88
Updating Change:=-1.48 (-1.89%)
52-Week Range:=$48.71 - $83.11

(rt)
P/E Ratio:=13.20
Open:=$9.45
Market Cap:=$615.83M
Volume:=1,421,214
Previous Close:=$9.50
Updating Price:=$9.46
Average Daily Volume:=825,000
Dividend(Yield):=0.50 (6.90%)
Daily Range:=$9.25 - $9.51
Updating Change:=-0.04 (-0.42%)
52-Week Range:=$9.09 - $15.57

(rtec)
P/E Ratio:=9.70
Open:=$9.53
Market Cap:=$301.96M
Volume:=139,921
Previous Close:=$9.68
Updating Price:=$9.54
Average Daily Volume:=333,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.38 - $9.59
Updating Change:=-0.14 (-1.45%)
52-Week Range:=$7.01 - $12.75

(rtix)
P/E Ratio:=0.00
Open:=$3.12
Market Cap:=$173.20M
Volume:=177,395
Previous Close:=$3.14
Updating Price:=$3.14
Average Daily Volume:=421,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.09 - $3.24
Updating Change:=-0.01 (-0.32%)
52-Week Range:=$2.02 - $3.25

(rue)
P/E Ratio:=24.60
Open:=$33.29
Market Cap:=$808.35M
Volume:=130,372
Previous Close:=$33.71
Updating Price:=$33.13
Average Daily Volume:=309,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.95 - $33.64
Updating Change:=-0.58 (-1.72%)
52-Week Range:=$20.28 - $37.33

(rwt)
P/E Ratio:=15.10
Open:=$14.97
Market Cap:=$1.17B
Volume:=234,267
Previous Close:=$15.06
Updating Price:=$14.86
Average Daily Volume:=452,200
Dividend(Yield):=1.00 (6.90%)
Daily Range:=$14.84 - $15.00
Updating Change:=-0.20 (-1.33%)
52-Week Range:=$13.49 - $17.16

(safm)
P/E Ratio:=33.50
Open:=$46.56
Market Cap:=$1.02B
Volume:=98,448
Previous Close:=$46.88
Updating Price:=$46.26
Average Daily Volume:=367,300
Dividend(Yield):=0.68 (1.30%)
Daily Range:=$46.17 - $46.95
Updating Change:=-0.62 (-1.32%)
52-Week Range:=$38.17 - $51.38

(saft)
P/E Ratio:=15.70
Open:=$41.09
Market Cap:=$618.86M
Volume:=40,123
Previous Close:=$41.41
Updating Price:=$40.76
Average Daily Volume:=44,100
Dividend(Yield):=2.00 (4.60%)
Daily Range:=$40.62 - $41.22
Updating Change:=-0.65 (-1.57%)
52-Week Range:=$38.92 - $50.10

(sam)
P/E Ratio:=27.40
Open:=$91.30
Market Cap:=$1.22B
Volume:=33,963
Previous Close:=$92.31
Updating Price:=$91.37
Average Daily Volume:=77,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$91.13 - $92.31
Updating Change:=-0.94 (-1.02%)
52-Week Range:=$60.95 - $100.93

(sanm)
P/E Ratio:=8.40
Open:=$9.45
Market Cap:=$742.33M
Volume:=751,809
Previous Close:=$9.57
Updating Price:=$9.22
Average Daily Volume:=761,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.20 - $9.57
Updating Change:=-0.35 (-3.66%)
52-Week Range:=$8.80 - $17.32

(sbib)
P/E Ratio:=0.00
Open:=$7.86
Market Cap:=$812.16M
Volume:=556,783
Previous Close:=$7.97
Updating Price:=$7.95
Average Daily Volume:=721,000
Dividend(Yield):=0.06 (1.20%)
Daily Range:=$7.82 - $7.99
Updating Change:=-0.02 (-0.25%)
52-Week Range:=$4.48 - $9.37

(sbp)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(sbsi)
P/E Ratio:=9.70
Open:=$20.35
Market Cap:=$336.23M
Volume:=34,967
Previous Close:=$20.63
Updating Price:=$20.45
Average Daily Volume:=38,500
Dividend(Yield):=0.68 (2.90%)
Daily Range:=$20.28 - $20.63
Updating Change:=-0.18 (-0.87%)
52-Week Range:=$16.93 - $22.10

(sbux)
P/E Ratio:=27.90
Open:=$40.12
Market Cap:=$30.28B
Volume:=5,004,225
Previous Close:=$40.35
Updating Price:=$40.40
Average Daily Volume:=6,563,500
Dividend(Yield):=0.52 (N/A)
Daily Range:=$39.92 - $40.44
Updating Change:=0.05 (+0.12%)
52-Week Range:=$22.50 - $41.11

(scl)
P/E Ratio:=13.30
Open:=$74.90
Market Cap:=$777.11M
Volume:=30,266
Previous Close:=$75.86
Updating Price:=$76.43
Average Daily Volume:=37,000
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$74.88 - $76.60
Updating Change:=0.57 (+0.75%)
52-Week Range:=$53.55 - $78.86

(scmp)
P/E Ratio:=0.00
Open:=$4.12
Market Cap:=$166.99M
Volume:=9,339
Previous Close:=$4.15
Updating Price:=$3.99
Average Daily Volume:=39,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.99 - $4.12
Updating Change:=-0.16 (-3.86%)
52-Week Range:=$3.25 - $4.75

(scs)
P/E Ratio:=36.90
Open:=$10.91
Market Cap:=$1.40B
Volume:=662,492
Previous Close:=$11.06
Updating Price:=$10.65
Average Daily Volume:=590,900
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$10.60 - $10.98
Updating Change:=-0.41 (-3.71%)
52-Week Range:=$6.17 - $12.12

(scvl)
P/E Ratio:=15.90
Open:=$32.84
Market Cap:=$428.53M
Volume:=74,752
Previous Close:=$33.29
Updating Price:=$32.34
Average Daily Volume:=63,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.29 - $33.05
Updating Change:=-0.95 (-2.85%)
52-Week Range:=$16.24 - $34.05

(seb)
P/E Ratio:=9.40
Open:=$2,641.00
Market Cap:=$3.25B
Volume:=319
Previous Close:=$2,660.00
Updating Price:=$2,672.00
Average Daily Volume:=1,100
Dividend(Yield):=3.00 (0.20%)
Daily Range:=$2,640.00 - $2,689.99
Updating Change:=12.00 (+0.45%)
52-Week Range:=$1,440.09 - $2,705.00

(see)
P/E Ratio:=16.00
Open:=$22.79
Market Cap:=$3.64B
Volume:=1,089,248
Previous Close:=$23.05
Updating Price:=$22.73
Average Daily Volume:=1,934,000
Dividend(Yield):=0.52 (2.40%)
Daily Range:=$22.56 - $22.93
Updating Change:=-0.32 (-1.39%)
52-Week Range:=$20.15 - $28.77

(seno)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$193.08M
Volume:=0
Previous Close:=$11.00
Updating Price:=$11.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.98 - $11.00
Updating Change:=0.00 (0%)
52-Week Range:=$3.43 - $11.03

(sf)
P/E Ratio:=356.20
Open:=$39.75
Market Cap:=$2.13B
Volume:=401,208
Previous Close:=$40.37
Updating Price:=$39.69
Average Daily Volume:=580,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.69 - $40.10
Updating Change:=-0.68 (-1.68%)
52-Week Range:=$28.72 - $49.94

(sfsf)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.15B
Volume:=0
Previous Close:=$28.43
Updating Price:=$27.27
Average Daily Volume:=1,755,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.21 - $28.23
Updating Change:=0.00 (0%)
52-Week Range:=$19.12 - $40.44

(shld)
P/E Ratio:=0.00
Open:=$75.97
Market Cap:=$8.04B
Volume:=282,232
Previous Close:=$76.10
Updating Price:=$74.64
Average Daily Volume:=456,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.54 - $76.06
Updating Change:=-1.46 (-1.92%)
52-Week Range:=$60.12 - $94.79

(shoo)
P/E Ratio:=21.90
Open:=$39.61
Market Cap:=$1.67B
Volume:=336,245
Previous Close:=$40.22
Updating Price:=$39.74
Average Daily Volume:=363,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.33 - $40.09
Updating Change:=-0.48 (-1.19%)
52-Week Range:=$22.33 - $41.42

(shw)
P/E Ratio:=17.40
Open:=$78.85
Market Cap:=$8.50B
Volume:=1,482,315
Previous Close:=$79.64
Updating Price:=$79.81
Average Daily Volume:=1,087,900
Dividend(Yield):=1.46 (2.20%)
Daily Range:=$78.36 - $80.16
Updating Change:=0.17 (+0.21%)
52-Week Range:=$66.13 - $87.87

(sial)
P/E Ratio:=22.20
Open:=$72.99
Market Cap:=$8.98B
Volume:=842,725
Previous Close:=$73.53
Updating Price:=$73.70
Average Daily Volume:=620,100
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$72.91 - $74.56
Updating Change:=0.17 (+0.23%)
52-Week Range:=$51.44 - $76.16

(simg)
P/E Ratio:=34.40
Open:=$6.08
Market Cap:=$496.05M
Volume:=700,442
Previous Close:=$6.20
Updating Price:=$6.24
Average Daily Volume:=975,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.29
Updating Change:=0.04 (+0.65%)
52-Week Range:=$3.27 - $10.20

(siro)
P/E Ratio:=27.70
Open:=$54.58
Market Cap:=$3.00B
Volume:=256,811
Previous Close:=$55.15
Updating Price:=$53.82
Average Daily Volume:=505,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.77 - $55.10
Updating Change:=-1.33 (-2.41%)
52-Week Range:=$29.55 - $57.87

(sivb)
P/E Ratio:=24.40
Open:=$62.14
Market Cap:=$2.68B
Volume:=521,308
Previous Close:=$62.50
Updating Price:=$62.44
Average Daily Volume:=462,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.61 - $62.85
Updating Change:=-0.06 (-0.10%)
52-Week Range:=$36.72 - $63.40

(sji)
P/E Ratio:=18.50
Open:=$53.00
Market Cap:=$1.59B
Volume:=93,607
Previous Close:=$53.42
Updating Price:=$53.00
Average Daily Volume:=121,200
Dividend(Yield):=1.46 (3.40%)
Daily Range:=$52.97 - $53.36
Updating Change:=-0.42 (-0.79%)
52-Week Range:=$44.55 - $58.03

(sjm)
P/E Ratio:=19.40
Open:=$80.00
Market Cap:=$9.09B
Volume:=595,267
Previous Close:=$80.00
Updating Price:=$79.46
Average Daily Volume:=677,500
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$79.37 - $80.10
Updating Change:=-0.54 (-0.68%)
52-Week Range:=$57.20 - $80.26

(sjw)
P/E Ratio:=19.00
Open:=$24.05
Market Cap:=$445.11M
Volume:=18,433
Previous Close:=$24.29
Updating Price:=$23.96
Average Daily Volume:=36,400
Dividend(Yield):=0.69 (3.10%)
Daily Range:=$23.92 - $24.28
Updating Change:=-0.33 (-1.36%)
52-Week Range:=$21.88 - $28.00

(slh)
P/E Ratio:=26.50
Open:=$58.82
Market Cap:=$4.18B
Volume:=207,457
Previous Close:=$59.41
Updating Price:=$59.12
Average Daily Volume:=333,800
Dividend(Yield):=0.30 (0.80%)
Daily Range:=$58.56 - $59.47
Updating Change:=-0.29 (-0.49%)
52-Week Range:=$36.87 - $62.35

(slrc)
P/E Ratio:=6.50
Open:=$24.01
Market Cap:=$875.10M
Volume:=213,740
Previous Close:=$24.15
Updating Price:=$23.99
Average Daily Volume:=310,400
Dividend(Yield):=2.40 (N/A)
Daily Range:=$23.85 - $24.15
Updating Change:=-0.16 (-0.66%)
52-Week Range:=$18.75 - $25.93

(smg)
P/E Ratio:=13.50
Open:=$49.40
Market Cap:=$3.28B
Volume:=643,369
Previous Close:=$49.99
Updating Price:=$50.45
Average Daily Volume:=788,300
Dividend(Yield):=1.00 (1.20%)
Daily Range:=$49.11 - $50.67
Updating Change:=0.46 (+0.92%)
52-Week Range:=$45.29 - $60.62

(smod)
P/E Ratio:=22.40
Open:=$9.17
Market Cap:=$599.18M
Volume:=1,211,697
Previous Close:=$9.17
Updating Price:=$9.19
Average Daily Volume:=1,821,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.17 - $9.20
Updating Change:=0.02 (+0.22%)
52-Week Range:=$4.31 - $9.31

(smrt)
P/E Ratio:=8.90
Open:=$9.74
Market Cap:=$435.08M
Volume:=60,503
Previous Close:=$9.84
Updating Price:=$9.68
Average Daily Volume:=163,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.62 - $9.80
Updating Change:=-0.16 (-1.63%)
52-Week Range:=$6.56 - $10.95

(smsi)
P/E Ratio:=43.40
Open:=$3.89
Market Cap:=$134.15M
Volume:=290,003
Previous Close:=$3.91
Updating Price:=$3.74
Average Daily Volume:=640,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.72 - $3.91
Updating Change:=-0.17 (-4.35%)
52-Week Range:=$3.79 - $17.03

(sndk)
P/E Ratio:=7.70
Open:=$45.12
Market Cap:=$10.46B
Volume:=8,915,197
Previous Close:=$45.57
Updating Price:=$43.88
Average Daily Volume:=6,515,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.76 - $45.25
Updating Change:=-1.69 (-3.71%)
52-Week Range:=$33.03 - $53.60

(snh)
P/E Ratio:=27.40
Open:=$24.32
Market Cap:=$3.44B
Volume:=644,830
Previous Close:=$24.49
Updating Price:=$24.28
Average Daily Volume:=1,464,900
Dividend(Yield):=1.48 (6.80%)
Daily Range:=$24.19 - $24.49
Updating Change:=-0.21 (-0.86%)
52-Week Range:=$20.42 - $25.27

(solr)
P/E Ratio:=12.30
Open:=$14.73
Market Cap:=$1.82B
Volume:=4,284,798
Previous Close:=$15.18
Updating Price:=$14.45
Average Daily Volume:=4,824,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.40 - $14.76
Updating Change:=-0.73 (-4.81%)
52-Week Range:=$6.10 - $17.50

(sonc)
P/E Ratio:=44.20
Open:=$10.94
Market Cap:=$678.81M
Volume:=530,026
Previous Close:=$11.06
Updating Price:=$10.96
Average Daily Volume:=916,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.84 - $11.13
Updating Change:=-0.10 (-0.90%)
52-Week Range:=$7.30 - $11.86

(sone)
P/E Ratio:=0.00
Open:=$7.00
Market Cap:=$381.02M
Volume:=595,645
Previous Close:=$7.04
Updating Price:=$7.13
Average Daily Volume:=486,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.00 - $7.27
Updating Change:=0.09 (+1.28%)
52-Week Range:=$4.73 - $7.75

(spec)
P/E Ratio:=19.10
Open:=$0.00
Market Cap:=$262.93M
Volume:=0
Previous Close:=$20.01
Updating Price:=$20.01
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.98 - $20.02
Updating Change:=0.00 (0%)
52-Week Range:=$11.16 - $20.04

(spls)
P/E Ratio:=12.50
Open:=$15.65
Market Cap:=$11.37B
Volume:=8,847,815
Previous Close:=$15.74
Updating Price:=$15.95
Average Daily Volume:=13,169,500
Dividend(Yield):=0.40 (1.40%)
Daily Range:=$15.53 - $16.00
Updating Change:=0.21 (+1.33%)
52-Week Range:=$14.75 - $23.75

(spmd)
P/E Ratio:=0.00
Open:=$3.82
Market Cap:=$62.51M
Volume:=79,799
Previous Close:=$3.92
Updating Price:=$4.03
Average Daily Volume:=234,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.82 - $4.11
Updating Change:=0.11 (+2.81%)
52-Week Range:=$3.31 - $22.50

(spn)
P/E Ratio:=43.70
Open:=$41.02
Market Cap:=$3.29B
Volume:=1,006,643
Previous Close:=$41.49
Updating Price:=$41.27
Average Daily Volume:=945,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.00 - $41.83
Updating Change:=-0.22 (-0.53%)
52-Week Range:=$20.40 - $41.65

(sptn)
P/E Ratio:=14.20
Open:=$19.88
Market Cap:=$449.43M
Volume:=163,036
Previous Close:=$20.15
Updating Price:=$19.90
Average Daily Volume:=146,500
Dividend(Yield):=0.26 (1.40%)
Daily Range:=$19.80 - $20.24
Updating Change:=-0.25 (-1.24%)
52-Week Range:=$12.76 - $21.37

(spw)
P/E Ratio:=20.30
Open:=$81.83
Market Cap:=$4.23B
Volume:=164,517
Previous Close:=$83.20
Updating Price:=$82.97
Average Daily Volume:=426,700
Dividend(Yield):=1.00 (1.80%)
Daily Range:=$81.83 - $83.77
Updating Change:=-0.23 (-0.28%)
52-Week Range:=$55.62 - $87.13

(srcl)
P/E Ratio:=37.00
Open:=$91.59
Market Cap:=$7.91B
Volume:=289,216
Previous Close:=$92.19
Updating Price:=$92.11
Average Daily Volume:=446,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$91.11 - $92.18
Updating Change:=-0.08 (-0.09%)
52-Week Range:=$61.02 - $95.71

(srdx)
P/E Ratio:=0.00
Open:=$11.48
Market Cap:=$205.12M
Volume:=28,718
Previous Close:=$11.60
Updating Price:=$11.71
Average Daily Volume:=91,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.48 - $11.86
Updating Change:=0.11 (+0.95%)
52-Week Range:=$8.28 - $15.50

(sri)
P/E Ratio:=28.30
Open:=$13.94
Market Cap:=$369.50M
Volume:=67,878
Previous Close:=$14.16
Updating Price:=$13.97
Average Daily Volume:=167,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.73 - $14.07
Updating Change:=-0.19 (-1.34%)
52-Week Range:=$7.90 - $17.22

(srsl)
P/E Ratio:=78.70
Open:=$9.25
Market Cap:=$138.63M
Volume:=14,109
Previous Close:=$9.44
Updating Price:=$9.30
Average Daily Volume:=51,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.18 - $9.42
Updating Change:=-0.14 (-1.48%)
52-Week Range:=$7.56 - $11.07

(srx)
P/E Ratio:=35.90
Open:=$0.00
Market Cap:=$1.80B
Volume:=0
Previous Close:=$31.21
Updating Price:=$31.26
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.22 - $31.26
Updating Change:=0.00 (0%)
52-Week Range:=$18.31 - $31.31

(srz)
P/E Ratio:=5.60
Open:=$9.41
Market Cap:=$530.90M
Volume:=455,433
Previous Close:=$9.65
Updating Price:=$9.25
Average Daily Volume:=858,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.23 - $9.59
Updating Change:=-0.40 (-4.15%)
52-Week Range:=$2.18 - $12.44

(ssp)
P/E Ratio:=4.60
Open:=$8.61
Market Cap:=$515.10M
Volume:=130,043
Previous Close:=$8.75
Updating Price:=$8.71
Average Daily Volume:=262,800
Dividend(Yield):=0.60 (14.50%)
Daily Range:=$8.61 - $8.81
Updating Change:=-0.04 (-0.46%)
52-Week Range:=$6.71 - $10.56

(stba)
P/E Ratio:=15.30
Open:=$16.77
Market Cap:=$523.52M
Volume:=94,558
Previous Close:=$17.61
Updating Price:=$18.66
Average Daily Volume:=92,600
Dividend(Yield):=0.60 (3.60%)
Daily Range:=$16.77 - $18.90
Updating Change:=1.05 (+5.96%)
52-Week Range:=$16.64 - $23.91

(stfc)
P/E Ratio:=29.00
Open:=$17.46
Market Cap:=$704.87M
Volume:=11,011
Previous Close:=$17.67
Updating Price:=$17.53
Average Daily Volume:=30,100
Dividend(Yield):=0.60 (3.80%)
Daily Range:=$17.46 - $17.77
Updating Change:=-0.14 (-0.79%)
52-Week Range:=$13.40 - $18.35

(sti)
P/E Ratio:=66.20
Open:=$25.58
Market Cap:=$13.86B
Volume:=4,377,229
Previous Close:=$25.95
Updating Price:=$25.81
Average Daily Volume:=5,151,300
Dividend(Yield):=0.04 (0.20%)
Daily Range:=$25.38 - $25.93
Updating Change:=-0.14 (-0.54%)
52-Week Range:=$21.94 - $33.14

(stnr)
P/E Ratio:=16.00
Open:=$50.72
Market Cap:=$764.29M
Volume:=38,813
Previous Close:=$51.25
Updating Price:=$50.86
Average Daily Volume:=55,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.72 - $51.71
Updating Change:=-0.39 (-0.76%)
52-Week Range:=$33.47 - $51.62

(stu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(stwd)
P/E Ratio:=14.10
Open:=$20.31
Market Cap:=$1.44B
Volume:=1,031,917
Previous Close:=$20.39
Updating Price:=$20.29
Average Daily Volume:=1,164,300
Dividend(Yield):=1.76 (2.10%)
Daily Range:=$20.13 - $20.36
Updating Change:=-0.10 (-0.49%)
52-Week Range:=$17.24 - $23.67

(stx)
P/E Ratio:=10.70
Open:=$14.35
Market Cap:=$6.32B
Volume:=12,560,995
Previous Close:=$14.57
Updating Price:=$14.70
Average Daily Volume:=10,320,500
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$14.15 - $14.84
Updating Change:=0.13 (+0.89%)
52-Week Range:=$9.84 - $18.35

(sui)
P/E Ratio:=0.00
Open:=$38.99
Market Cap:=$811.71M
Volume:=73,912
Previous Close:=$39.35
Updating Price:=$38.80
Average Daily Volume:=109,100
Dividend(Yield):=2.52 (13.70%)
Daily Range:=$38.75 - $39.09
Updating Change:=-0.55 (-1.40%)
52-Week Range:=$26.80 - $40.21

(sumr)
P/E Ratio:=24.10
Open:=$8.57
Market Cap:=$152.38M
Volume:=97,091
Previous Close:=$8.69
Updating Price:=$8.72
Average Daily Volume:=68,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.50 - $8.85
Updating Change:=0.03 (+0.35%)
52-Week Range:=$6.26 - $9.48

(supx)
P/E Ratio:=23.40
Open:=$21.84
Market Cap:=$277.31M
Volume:=20,172
Previous Close:=$22.00
Updating Price:=$21.81
Average Daily Volume:=60,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.59 - $22.04
Updating Change:=-0.19 (-0.86%)
52-Week Range:=$18.70 - $27.53

(sur)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$1.19B
Volume:=0
Previous Close:=$26.53
Updating Price:=$26.53
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.53 - $26.56
Updating Change:=0.00 (0%)
52-Week Range:=$15.48 - $26.65

(svvs)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.27B
Volume:=0
Previous Close:=$39.50
Updating Price:=$39.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.50 - $39.70
Updating Change:=0.00 (0%)
52-Week Range:=$14.95 - $39.84

(swk)
P/E Ratio:=19.00
Open:=$69.24
Market Cap:=$11.58B
Volume:=1,049,031
Previous Close:=$70.10
Updating Price:=$68.90
Average Daily Volume:=1,915,000
Dividend(Yield):=1.64 (2.30%)
Daily Range:=$68.67 - $70.67
Updating Change:=-1.20 (-1.71%)
52-Week Range:=$52.32 - $78.19

(swm)
P/E Ratio:=17.40
Open:=$55.77
Market Cap:=$982.46M
Volume:=59,550
Previous Close:=$56.28
Updating Price:=$56.01
Average Daily Volume:=149,400
Dividend(Yield):=0.60 (0.80%)
Daily Range:=$55.56 - $56.64
Updating Change:=-0.27 (-0.48%)
52-Week Range:=$42.62 - $69.33

(sxt)
P/E Ratio:=17.10
Open:=$39.10
Market Cap:=$1.95B
Volume:=279,081
Previous Close:=$39.45
Updating Price:=$39.00
Average Daily Volume:=194,500
Dividend(Yield):=0.84 (2.90%)
Daily Range:=$38.95 - $39.58
Updating Change:=-0.45 (-1.14%)
52-Week Range:=$26.45 - $39.69

(sy)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(syke)
P/E Ratio:=84.60
Open:=$20.85
Market Cap:=$986.64M
Volume:=115,267
Previous Close:=$21.14
Updating Price:=$20.98
Average Daily Volume:=231,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.85 - $21.24
Updating Change:=-0.16 (-0.76%)
52-Week Range:=$10.85 - $22.88

(symc)
P/E Ratio:=25.10
Open:=$19.04
Market Cap:=$14.42B
Volume:=8,654,632
Previous Close:=$19.06
Updating Price:=$19.09
Average Daily Volume:=9,209,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.84 - $19.25
Updating Change:=0.03 (+0.16%)
52-Week Range:=$12.04 - $20.50

(symm)
P/E Ratio:=0.00
Open:=$6.09
Market Cap:=$257.43M
Volume:=74,828
Previous Close:=$6.19
Updating Price:=$5.95
Average Daily Volume:=127,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.95 - $6.11
Updating Change:=-0.24 (-3.88%)
52-Week Range:=$4.69 - $7.50

(synm)
P/E Ratio:=0.00
Open:=$1.33
Market Cap:=$109.01M
Volume:=446,447
Previous Close:=$1.34
Updating Price:=$1.33
Average Daily Volume:=506,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.32 - $1.36
Updating Change:=-0.01 (-0.75%)
52-Week Range:=$1.29 - $2.45

(syno)
P/E Ratio:=30.30
Open:=$17.58
Market Cap:=$199.76M
Volume:=35,978
Previous Close:=$17.87
Updating Price:=$17.43
Average Daily Volume:=57,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.40 - $17.78
Updating Change:=-0.44 (-2.46%)
52-Week Range:=$13.64 - $21.34

(synt)
P/E Ratio:=21.40
Open:=$57.25
Market Cap:=$2.40B
Volume:=157,941
Previous Close:=$57.72
Updating Price:=$57.51
Average Daily Volume:=148,200
Dividend(Yield):=0.24 (0.70%)
Daily Range:=$56.73 - $58.28
Updating Change:=-0.21 (-0.36%)
52-Week Range:=$37.86 - $62.03

(syx)
P/E Ratio:=14.00
Open:=$16.30
Market Cap:=$607.96M
Volume:=49,588
Previous Close:=$16.50
Updating Price:=$16.49
Average Daily Volume:=66,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.23 - $16.73
Updating Change:=-0.01 (-0.06%)
52-Week Range:=$11.42 - $17.19

(t)
P/E Ratio:=8.60
Open:=$30.01
Market Cap:=$177.07B
Volume:=18,370,056
Previous Close:=$30.32
Updating Price:=$29.90
Average Daily Volume:=22,247,900
Dividend(Yield):=1.72 (6.60%)
Daily Range:=$29.85 - $30.17
Updating Change:=-0.42 (-1.39%)
52-Week Range:=$25.45 - $31.94

(tal)
P/E Ratio:=11.00
Open:=$29.90
Market Cap:=$997.84M
Volume:=384,602
Previous Close:=$30.14
Updating Price:=$29.90
Average Daily Volume:=384,500
Dividend(Yield):=2.00 (0.30%)
Daily Range:=$29.76 - $30.27
Updating Change:=-0.24 (-0.80%)
52-Week Range:=$21.09 - $38.45

(tap)
P/E Ratio:=12.70
Open:=$46.17
Market Cap:=$8.60B
Volume:=605,359
Previous Close:=$46.54
Updating Price:=$45.99
Average Daily Volume:=1,268,300
Dividend(Yield):=1.28 (2.20%)
Daily Range:=$45.97 - $46.38
Updating Change:=-0.55 (-1.18%)
52-Week Range:=$42.50 - $51.11

(tasr)
P/E Ratio:=0.00
Open:=$4.15
Market Cap:=$257.05M
Volume:=168,523
Previous Close:=$4.21
Updating Price:=$4.24
Average Daily Volume:=383,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.15 - $4.25
Updating Change:=0.03 (+0.71%)
52-Week Range:=$3.52 - $5.10

(tast)
P/E Ratio:=18.70
Open:=$10.32
Market Cap:=$228.33M
Volume:=42,914
Previous Close:=$10.46
Updating Price:=$10.35
Average Daily Volume:=71,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.25 - $10.37
Updating Change:=-0.11 (-1.05%)
52-Week Range:=$4.23 - $10.97

(tat)
P/E Ratio:=0.00
Open:=$1.48
Market Cap:=$613.26M
Volume:=1,946,230
Previous Close:=$1.48
Updating Price:=$1.68
Average Daily Volume:=2,475,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.46 - $1.70
Updating Change:=0.20 (+13.51%)
52-Week Range:=$1.28 - $3.59

(tayc)
P/E Ratio:=0.00
Open:=$8.17
Market Cap:=$168.63M
Volume:=66,272
Previous Close:=$8.23
Updating Price:=$8.33
Average Daily Volume:=24,300
Dividend(Yield):=0.40 (4.60%)
Daily Range:=$8.10 - $8.47
Updating Change:=0.10 (+1.22%)
52-Week Range:=$7.37 - $13.90

(tbnk)
P/E Ratio:=18.70
Open:=$20.71
Market Cap:=$248.60M
Volume:=30,978
Previous Close:=$20.81
Updating Price:=$20.75
Average Daily Volume:=29,900
Dividend(Yield):=0.36 (N/A)
Daily Range:=$20.71 - $20.92
Updating Change:=-0.06 (-0.29%)
52-Week Range:=$16.46 - $21.29

(tc)
P/E Ratio:=6.70
Open:=$9.69
Market Cap:=$1.62B
Volume:=1,950,582
Previous Close:=$9.71
Updating Price:=$9.66
Average Daily Volume:=2,161,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.56 - $9.80
Updating Change:=-0.05 (-0.51%)
52-Week Range:=$8.01 - $16.06

(tcb)
P/E Ratio:=15.20
Open:=$12.90
Market Cap:=$2.07B
Volume:=2,141,953
Previous Close:=$13.05
Updating Price:=$13.02
Average Daily Volume:=1,642,300
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$12.53 - $13.04
Updating Change:=-0.03 (-0.23%)
52-Week Range:=$12.55 - $17.37

(tco)
P/E Ratio:=65.20
Open:=$61.26
Market Cap:=$3.42B
Volume:=362,303
Previous Close:=$61.94
Updating Price:=$61.24
Average Daily Volume:=462,100
Dividend(Yield):=1.75 (5.00%)
Daily Range:=$60.95 - $61.51
Updating Change:=-0.70 (-1.13%)
52-Week Range:=$38.62 - $62.63

(tcrd)
P/E Ratio:=33.40
Open:=$12.90
Market Cap:=$260.23M
Volume:=16,954
Previous Close:=$13.03
Updating Price:=$12.87
Average Daily Volume:=44,800
Dividend(Yield):=1.00 (N/A)
Daily Range:=$12.87 - $13.11
Updating Change:=-0.16 (-1.23%)
52-Week Range:=$11.20 - $14.86

(tdy)
P/E Ratio:=15.00
Open:=$51.27
Market Cap:=$1.88B
Volume:=99,053
Previous Close:=$51.88
Updating Price:=$51.32
Average Daily Volume:=203,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.15 - $51.82
Updating Change:=-0.56 (-1.08%)
52-Week Range:=$35.34 - $53.35

(te)
P/E Ratio:=17.70
Open:=$19.11
Market Cap:=$4.14B
Volume:=923,991
Previous Close:=$19.25
Updating Price:=$19.24
Average Daily Volume:=1,555,900
Dividend(Yield):=0.86 (5.10%)
Daily Range:=$19.10 - $19.30
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$15.96 - $19.66

(tecua)
P/E Ratio:=0.00
Open:=$10.40
Market Cap:=$191.82M
Volume:=46,474
Previous Close:=$10.55
Updating Price:=$10.38
Average Daily Volume:=50,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.36 - $10.75
Updating Change:=-0.17 (-1.61%)
52-Week Range:=$8.44 - $14.21

(ten)
P/E Ratio:=34.40
Open:=$42.92
Market Cap:=$2.59B
Volume:=463,860
Previous Close:=$43.74
Updating Price:=$42.79
Average Daily Volume:=808,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.60 - $43.41
Updating Change:=-0.95 (-2.17%)
52-Week Range:=$23.57 - $46.81

(ter)
P/E Ratio:=7.30
Open:=$14.48
Market Cap:=$2.66B
Volume:=2,841,002
Previous Close:=$14.69
Updating Price:=$14.32
Average Daily Volume:=3,607,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.17 - $14.54
Updating Change:=-0.37 (-2.52%)
52-Week Range:=$8.84 - $19.19

(teva)
P/E Ratio:=12.70
Open:=$47.71
Market Cap:=$41.92B
Volume:=5,024,518
Previous Close:=$47.76
Updating Price:=$46.99
Average Daily Volume:=5,653,100
Dividend(Yield):=0.76 (0.80%)
Daily Range:=$46.91 - $47.75
Updating Change:=-0.77 (-1.61%)
52-Week Range:=$44.86 - $57.08

(tfx)
P/E Ratio:=10.60
Open:=$62.52
Market Cap:=$2.45B
Volume:=346,680
Previous Close:=$63.14
Updating Price:=$60.78
Average Daily Volume:=261,200
Dividend(Yield):=1.36 (2.30%)
Daily Range:=$60.65 - $62.52
Updating Change:=-2.36 (-3.74%)
52-Week Range:=$47.92 - $64.05

(tg)
P/E Ratio:=23.10
Open:=$19.87
Market Cap:=$644.55M
Volume:=55,791
Previous Close:=$20.14
Updating Price:=$20.14
Average Daily Volume:=69,500
Dividend(Yield):=0.18 (1.00%)
Daily Range:=$19.87 - $20.58
Updating Change:=0.01 (+0.05%)
52-Week Range:=$16.09 - $23.20

(tgh)
P/E Ratio:=10.20
Open:=$26.90
Market Cap:=$1.31B
Volume:=137,087
Previous Close:=$27.21
Updating Price:=$26.72
Average Daily Volume:=124,200
Dividend(Yield):=1.24 (5.50%)
Daily Range:=$26.65 - $27.09
Updating Change:=-0.49 (-1.80%)
52-Week Range:=$23.75 - $37.87

(tgi)
P/E Ratio:=16.40
Open:=$52.71
Market Cap:=$2.57B
Volume:=354,140
Previous Close:=$53.16
Updating Price:=$52.31
Average Daily Volume:=621,000
Dividend(Yield):=0.08 (0.30%)
Daily Range:=$52.23 - $53.19
Updating Change:=-0.85 (-1.60%)
52-Week Range:=$32.51 - $53.48

(thff)
P/E Ratio:=14.00
Open:=$33.05
Market Cap:=$436.77M
Volume:=8,021
Previous Close:=$33.38
Updating Price:=$33.21
Average Daily Volume:=24,500
Dividend(Yield):=0.94 (3.20%)
Daily Range:=$32.91 - $33.55
Updating Change:=-0.17 (-0.51%)
52-Week Range:=$26.14 - $37.10

(thmd)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$203.11M
Volume:=0
Previous Close:=$14.99
Updating Price:=$14.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.97 - $14.99
Updating Change:=0.00 (0%)
52-Week Range:=$6.52 - $15.26

(tho)
P/E Ratio:=13.30
Open:=$26.61
Market Cap:=$1.47B
Volume:=398,557
Previous Close:=$26.93
Updating Price:=$26.35
Average Daily Volume:=426,500
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$26.32 - $26.67
Updating Change:=-0.58 (-2.15%)
52-Week Range:=$22.50 - $39.12

(thrx)
P/E Ratio:=0.00
Open:=$24.42
Market Cap:=$2.00B
Volume:=178,641
Previous Close:=$24.80
Updating Price:=$23.80
Average Daily Volume:=383,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.78 - $24.45
Updating Change:=-1.00 (-4.03%)
52-Week Range:=$11.98 - $28.95

(tie)
P/E Ratio:=36.60
Open:=$18.76
Market Cap:=$3.39B
Volume:=1,241,667
Previous Close:=$19.01
Updating Price:=$18.79
Average Daily Volume:=2,427,100
Dividend(Yield):=0.30 (4.20%)
Daily Range:=$18.66 - $18.89
Updating Change:=-0.22 (-1.16%)
52-Week Range:=$16.03 - $22.93

(tif)
P/E Ratio:=27.80
Open:=$82.00
Market Cap:=$10.44B
Volume:=1,409,757
Previous Close:=$82.91
Updating Price:=$81.72
Average Daily Volume:=1,754,400
Dividend(Yield):=1.16 (1.60%)
Daily Range:=$81.50 - $82.57
Updating Change:=-1.19 (-1.44%)
52-Week Range:=$39.43 - $84.49

(tiny)
P/E Ratio:=21.50
Open:=$5.32
Market Cap:=$166.78M
Volume:=76,303
Previous Close:=$5.42
Updating Price:=$5.38
Average Daily Volume:=168,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.31 - $5.45
Updating Change:=-0.04 (-0.74%)
52-Week Range:=$3.70 - $6.30

(tisi)
P/E Ratio:=22.80
Open:=$24.93
Market Cap:=$498.96M
Volume:=47,905
Previous Close:=$25.35
Updating Price:=$25.63
Average Daily Volume:=82,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.93 - $25.98
Updating Change:=0.28 (+1.10%)
52-Week Range:=$13.71 - $28.71

(tjx)
P/E Ratio:=17.70
Open:=$55.78
Market Cap:=$21.36B
Volume:=2,217,036
Previous Close:=$56.19
Updating Price:=$55.33
Average Daily Volume:=3,209,600
Dividend(Yield):=0.76 (1.20%)
Daily Range:=$55.29 - $55.97
Updating Change:=-0.86 (-1.53%)
52-Week Range:=$39.56 - $56.78

(tklc)
P/E Ratio:=0.00
Open:=$8.50
Market Cap:=$593.26M
Volume:=447,623
Previous Close:=$8.64
Updating Price:=$8.60
Average Daily Volume:=1,744,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.46 - $8.68
Updating Change:=-0.04 (-0.46%)
52-Week Range:=$7.21 - $14.55

(tkr)
P/E Ratio:=13.40
Open:=$48.07
Market Cap:=$4.74B
Volume:=794,559
Previous Close:=$48.76
Updating Price:=$48.45
Average Daily Volume:=968,900
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$47.92 - $48.93
Updating Change:=-0.31 (-0.64%)
52-Week Range:=$29.24 - $57.83

(tmp)
P/E Ratio:=12.90
Open:=$40.10
Market Cap:=$435.96M
Volume:=8,078
Previous Close:=$40.35
Updating Price:=$40.06
Average Daily Volume:=18,600
Dividend(Yield):=1.44 (3.50%)
Daily Range:=$40.00 - $40.41
Updating Change:=-0.29 (-0.72%)
52-Week Range:=$35.93 - $42.50

(tmrk)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.28B
Volume:=0
Previous Close:=$18.99
Updating Price:=$18.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.98 - $19.00
Updating Change:=0.00 (0%)
52-Week Range:=$6.74 - $19.02

(tnc)
P/E Ratio:=22.50
Open:=$42.08
Market Cap:=$788.50M
Volume:=109,532
Previous Close:=$42.57
Updating Price:=$41.19
Average Daily Volume:=77,400
Dividend(Yield):=0.68 (2.40%)
Daily Range:=$41.15 - $42.87
Updating Change:=-1.38 (-3.24%)
52-Week Range:=$28.11 - $43.84

(tnk)
P/E Ratio:=25.00
Open:=$8.64
Market Cap:=$528.63M
Volume:=333,376
Previous Close:=$8.74
Updating Price:=$8.54
Average Daily Volume:=507,700
Dividend(Yield):=1.12 (20.70%)
Daily Range:=$8.50 - $8.67
Updating Change:=-0.20 (-2.29%)
52-Week Range:=$8.42 - $13.96

(tpgi)
P/E Ratio:=0.00
Open:=$3.29
Market Cap:=$123.90M
Volume:=21,231
Previous Close:=$3.29
Updating Price:=$3.34
Average Daily Volume:=170,700
Dividend(Yield):=0.05 (2.00%)
Daily Range:=$3.27 - $3.36
Updating Change:=0.05 (+1.52%)
52-Week Range:=$2.76 - $4.60

(trad)
P/E Ratio:=39.00
Open:=$0.00
Market Cap:=$390.95M
Volume:=0
Previous Close:=$9.74
Updating Price:=$9.74
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.73 - $9.75
Updating Change:=0.00 (0%)
52-Week Range:=$5.22 - $9.91

(trak)
P/E Ratio:=0.00
Open:=$23.16
Market Cap:=$959.21M
Volume:=103,050
Previous Close:=$23.43
Updating Price:=$23.33
Average Daily Volume:=216,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.07 - $23.63
Updating Change:=-0.10 (-0.43%)
52-Week Range:=$14.40 - $26.80

(trex)
P/E Ratio:=0.00
Open:=$21.84
Market Cap:=$327.77M
Volume:=147,557
Previous Close:=$22.19
Updating Price:=$21.06
Average Daily Volume:=182,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.89 - $22.01
Updating Change:=-1.13 (-5.09%)
52-Week Range:=$16.38 - $34.00

(trmk)
P/E Ratio:=14.90
Open:=$23.25
Market Cap:=$1.49B
Volume:=110,379
Previous Close:=$23.45
Updating Price:=$23.30
Average Daily Volume:=269,400
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$22.95 - $23.42
Updating Change:=-0.15 (-0.64%)
52-Week Range:=$18.83 - $26.14

(trow)
P/E Ratio:=22.60
Open:=$59.70
Market Cap:=$15.58B
Volume:=1,794,945
Previous Close:=$60.32
Updating Price:=$59.97
Average Daily Volume:=1,894,800
Dividend(Yield):=1.24 (2.00%)
Daily Range:=$59.32 - $60.57
Updating Change:=-0.35 (-0.58%)
52-Week Range:=$43.30 - $71.29

(trv)
P/E Ratio:=7.90
Open:=$56.87
Market Cap:=$23.70B
Volume:=5,072,833
Previous Close:=$57.58
Updating Price:=$56.59
Average Daily Volume:=3,309,700
Dividend(Yield):=1.64 (2.60%)
Daily Range:=$56.40 - $57.04
Updating Change:=-0.99 (-1.72%)
52-Week Range:=$48.46 - $64.17

(tsn)
P/E Ratio:=7.50
Open:=$18.18
Market Cap:=$6.84B
Volume:=3,516,427
Previous Close:=$18.25
Updating Price:=$18.01
Average Daily Volume:=4,743,600
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$18.01 - $18.24
Updating Change:=-0.24 (-1.32%)
52-Week Range:=$14.59 - $20.12

(tsra)
P/E Ratio:=15.10
Open:=$17.39
Market Cap:=$893.03M
Volume:=368,236
Previous Close:=$17.69
Updating Price:=$17.47
Average Daily Volume:=413,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.25 - $17.72
Updating Change:=-0.22 (-1.24%)
52-Week Range:=$14.96 - $23.18

(ttec)
P/E Ratio:=27.00
Open:=$21.12
Market Cap:=$1.21B
Volume:=200,108
Previous Close:=$21.35
Updating Price:=$21.36
Average Daily Volume:=211,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.12 - $21.65
Updating Change:=0.01 (+0.05%)
52-Week Range:=$12.62 - $23.46

(ttek)
P/E Ratio:=17.10
Open:=$22.81
Market Cap:=$1.42B
Volume:=161,156
Previous Close:=$23.14
Updating Price:=$22.83
Average Daily Volume:=306,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.74 - $23.03
Updating Change:=-0.31 (-1.34%)
52-Week Range:=$18.00 - $27.16

(tti)
P/E Ratio:=0.00
Open:=$12.99
Market Cap:=$1.00B
Volume:=385,780
Previous Close:=$13.19
Updating Price:=$13.03
Average Daily Volume:=623,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.81 - $13.18
Updating Change:=-0.16 (-1.21%)
52-Week Range:=$8.00 - $16.00

(tues)
P/E Ratio:=13.90
Open:=$4.32
Market Cap:=$185.34M
Volume:=145,080
Previous Close:=$4.39
Updating Price:=$4.30
Average Daily Volume:=223,000
Dividend(Yield):=0.80 (15.70%)
Daily Range:=$4.27 - $4.39
Updating Change:=-0.09 (-2.05%)
52-Week Range:=$3.53 - $5.93

(tvl)
P/E Ratio:=7.00
Open:=$4.36
Market Cap:=$241.27M
Volume:=70,506
Previous Close:=$4.43
Updating Price:=$4.37
Average Daily Volume:=162,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.25 - $4.43
Updating Change:=-0.06 (-1.35%)
52-Week Range:=$3.89 - $6.56

(tw)
P/E Ratio:=21.70
Open:=$62.79
Market Cap:=$4.67B
Volume:=225,198
Previous Close:=$63.05
Updating Price:=$63.16
Average Daily Volume:=354,000
Dividend(Yield):=0.30 (0.60%)
Daily Range:=$62.09 - $63.39
Updating Change:=0.11 (+0.17%)
52-Week Range:=$43.07 - $66.84

(twin)
P/E Ratio:=34.50
Open:=$39.90
Market Cap:=$458.55M
Volume:=140,992
Previous Close:=$40.35
Updating Price:=$40.38
Average Daily Volume:=74,900
Dividend(Yield):=0.32 (2.80%)
Daily Range:=$39.14 - $40.82
Updating Change:=0.03 (+0.07%)
52-Week Range:=$11.22 - $41.70

(two)
P/E Ratio:=6.00
Open:=$10.28
Market Cap:=$700.19M
Volume:=4,117,178
Previous Close:=$10.37
Updating Price:=$10.11
Average Daily Volume:=2,881,400
Dividend(Yield):=1.60 (11.30%)
Daily Range:=$10.10 - $10.32
Updating Change:=-0.26 (-2.51%)
52-Week Range:=$8.28 - $11.51

(twx)
P/E Ratio:=16.50
Open:=$36.02
Market Cap:=$39.30B
Volume:=5,780,983
Previous Close:=$36.70
Updating Price:=$36.70
Average Daily Volume:=7,024,300
Dividend(Yield):=0.94 (2.70%)
Daily Range:=$36.02 - $36.86
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$29.21 - $38.62

(txn)
P/E Ratio:=11.80
Open:=$31.34
Market Cap:=$36.54B
Volume:=10,670,798
Previous Close:=$31.78
Updating Price:=$31.47
Average Daily Volume:=9,434,200
Dividend(Yield):=0.52 (2.10%)
Daily Range:=$31.27 - $31.68
Updating Change:=-0.31 (-0.98%)
52-Week Range:=$22.95 - $36.71

(txt)
P/E Ratio:=64.30
Open:=$24.78
Market Cap:=$6.85B
Volume:=4,606,116
Previous Close:=$24.76
Updating Price:=$24.78
Average Daily Volume:=4,435,800
Dividend(Yield):=0.08 (0.40%)
Daily Range:=$24.39 - $25.03
Updating Change:=0.02 (+0.08%)
52-Week Range:=$16.85 - $28.87

(tyl)
P/E Ratio:=35.80
Open:=$26.24
Market Cap:=$832.10M
Volume:=91,931
Previous Close:=$26.46
Updating Price:=$25.97
Average Daily Volume:=180,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.85 - $26.35
Updating Change:=-0.49 (-1.85%)
52-Week Range:=$15.63 - $27.56

(ueic)
P/E Ratio:=22.80
Open:=$23.88
Market Cap:=$360.51M
Volume:=12,854
Previous Close:=$24.13
Updating Price:=$24.00
Average Daily Volume:=52,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.88 - $24.72
Updating Change:=-0.13 (-0.54%)
52-Week Range:=$15.75 - $30.27

(ufcs)
P/E Ratio:=14.20
Open:=$17.95
Market Cap:=$473.64M
Volume:=23,881
Previous Close:=$18.13
Updating Price:=$18.08
Average Daily Volume:=62,200
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$17.84 - $18.17
Updating Change:=-0.05 (-0.28%)
52-Week Range:=$16.92 - $23.41

(ufpi)
P/E Ratio:=196.30
Open:=$31.19
Market Cap:=$611.52M
Volume:=133,945
Previous Close:=$31.42
Updating Price:=$31.32
Average Daily Volume:=129,300
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$30.98 - $31.70
Updating Change:=-0.10 (-0.32%)
52-Week Range:=$23.14 - $39.84

(ufs)
P/E Ratio:=5.90
Open:=$91.98
Market Cap:=$3.84B
Volume:=401,392
Previous Close:=$93.01
Updating Price:=$93.56
Average Daily Volume:=722,700
Dividend(Yield):=1.40 (N/A)
Daily Range:=$91.90 - $94.17
Updating Change:=0.55 (+0.59%)
52-Week Range:=$51.37 - $105.82

(ugi)
P/E Ratio:=13.50
Open:=$31.86
Market Cap:=$3.55B
Volume:=387,759
Previous Close:=$31.96
Updating Price:=$31.79
Average Daily Volume:=565,200
Dividend(Yield):=1.04 (3.30%)
Daily Range:=$31.76 - $32.00
Updating Change:=-0.17 (-0.53%)
52-Week Range:=$26.32 - $33.53

(uhs)
P/E Ratio:=19.30
Open:=$51.67
Market Cap:=$4.99B
Volume:=3,882,724
Previous Close:=$53.56
Updating Price:=$51.06
Average Daily Volume:=1,037,700
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$50.20 - $52.47
Updating Change:=-2.50 (-4.67%)
52-Week Range:=$30.51 - $56.46

(uil)
P/E Ratio:=16.60
Open:=$33.00
Market Cap:=$1.68B
Volume:=379,482
Previous Close:=$33.29
Updating Price:=$33.17
Average Daily Volume:=405,500
Dividend(Yield):=1.73 (6.40%)
Daily Range:=$32.96 - $33.42
Updating Change:=-0.12 (-0.36%)
52-Week Range:=$25.72 - $34.34

(ulta)
P/E Ratio:=50.40
Open:=$65.55
Market Cap:=$3.98B
Volume:=521,237
Previous Close:=$66.02
Updating Price:=$65.09
Average Daily Volume:=805,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.00 - $66.66
Updating Change:=-0.93 (-1.41%)
52-Week Range:=$20.67 - $68.80

(ulti)
P/E Ratio:=710.10
Open:=$56.10
Market Cap:=$1.45B
Volume:=59,346
Previous Close:=$56.81
Updating Price:=$56.12
Average Daily Volume:=161,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.91 - $57.04
Updating Change:=-0.69 (-1.21%)
52-Week Range:=$31.38 - $60.43

(umbf)
P/E Ratio:=18.30
Open:=$43.17
Market Cap:=$1.75B
Volume:=153,336
Previous Close:=$43.67
Updating Price:=$43.31
Average Daily Volume:=166,100
Dividend(Yield):=0.78 (2.00%)
Daily Range:=$43.03 - $43.61
Updating Change:=-0.36 (-0.82%)
52-Week Range:=$31.77 - $45.81

(umh)
P/E Ratio:=21.50
Open:=$11.14
Market Cap:=$154.29M
Volume:=22,539
Previous Close:=$11.20
Updating Price:=$10.88
Average Daily Volume:=28,800
Dividend(Yield):=0.72 (8.90%)
Daily Range:=$10.88 - $11.32
Updating Change:=-0.32 (-2.86%)
52-Week Range:=$9.19 - $11.93

(umpq)
P/E Ratio:=29.90
Open:=$11.82
Market Cap:=$1.38B
Volume:=723,126
Previous Close:=$11.96
Updating Price:=$12.00
Average Daily Volume:=751,300
Dividend(Yield):=0.20 (1.70%)
Daily Range:=$11.81 - $12.06
Updating Change:=0.04 (+0.33%)
52-Week Range:=$10.20 - $13.15

(unca)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(unfi)
P/E Ratio:=26.80
Open:=$44.50
Market Cap:=$2.13B
Volume:=104,357
Previous Close:=$44.52
Updating Price:=$43.98
Average Daily Volume:=231,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.86 - $44.68
Updating Change:=-0.54 (-1.21%)
52-Week Range:=$32.65 - $46.05

(unp)
P/E Ratio:=17.30
Open:=$102.68
Market Cap:=$51.44B
Volume:=2,919,636
Previous Close:=$103.80
Updating Price:=$104.86
Average Daily Volume:=2,838,200
Dividend(Yield):=1.90 (1.70%)
Daily Range:=$102.60 - $106.00
Updating Change:=1.06 (+1.02%)
52-Week Range:=$70.34 - $107.89

(untd)
P/E Ratio:=10.50
Open:=$6.20
Market Cap:=$551.33M
Volume:=329,367
Previous Close:=$6.25
Updating Price:=$6.22
Average Daily Volume:=708,700
Dividend(Yield):=0.40 (6.20%)
Daily Range:=$6.10 - $6.29
Updating Change:=-0.03 (-0.48%)
52-Week Range:=$4.75 - $7.50

(upl)
P/E Ratio:=22.20
Open:=$46.82
Market Cap:=$7.21B
Volume:=802,841
Previous Close:=$47.34
Updating Price:=$47.14
Average Daily Volume:=1,560,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.70 - $47.46
Updating Change:=-0.20 (-0.42%)
52-Week Range:=$37.10 - $51.20

(ups)
P/E Ratio:=19.40
Open:=$73.56
Market Cap:=$73.03B
Volume:=3,421,629
Previous Close:=$74.16
Updating Price:=$74.05
Average Daily Volume:=4,056,800
Dividend(Yield):=2.08 (3.10%)
Daily Range:=$73.23 - $74.39
Updating Change:=-0.11 (-0.15%)
52-Week Range:=$62.61 - $77.00

(urbn)
P/E Ratio:=21.40
Open:=$32.26
Market Cap:=$5.19B
Volume:=1,745,737
Previous Close:=$32.56
Updating Price:=$32.49
Average Daily Volume:=3,305,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.20 - $32.77
Updating Change:=-0.07 (-0.21%)
52-Week Range:=$27.96 - $39.26

(uri)
P/E Ratio:=0.00
Open:=$26.01
Market Cap:=$1.61B
Volume:=1,593,042
Previous Close:=$26.49
Updating Price:=$25.65
Average Daily Volume:=1,963,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.53 - $26.32
Updating Change:=-0.84 (-3.17%)
52-Week Range:=$10.89 - $34.78

(urs)
P/E Ratio:=14.00
Open:=$43.80
Market Cap:=$3.47B
Volume:=451,726
Previous Close:=$44.26
Updating Price:=$44.16
Average Daily Volume:=540,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.62 - $44.81
Updating Change:=-0.10 (-0.23%)
52-Week Range:=$35.09 - $48.32

(usap)
P/E Ratio:=21.10
Open:=$49.08
Market Cap:=$341.58M
Volume:=116,610
Previous Close:=$49.95
Updating Price:=$48.08
Average Daily Volume:=106,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.00 - $49.08
Updating Change:=-1.87 (-3.74%)
52-Week Range:=$20.00 - $52.70

(usb)
P/E Ratio:=13.10
Open:=$26.59
Market Cap:=$51.96B
Volume:=15,752,790
Previous Close:=$26.91
Updating Price:=$26.97
Average Daily Volume:=12,178,900
Dividend(Yield):=0.50 (0.80%)
Daily Range:=$26.43 - $27.05
Updating Change:=0.06 (+0.22%)
52-Week Range:=$20.44 - $28.94

(usph)
P/E Ratio:=17.30
Open:=$23.42
Market Cap:=$265.79M
Volume:=35,931
Previous Close:=$23.66
Updating Price:=$22.52
Average Daily Volume:=42,900
Dividend(Yield):=0.32 (N/A)
Daily Range:=$22.50 - $24.22
Updating Change:=-1.14 (-4.82%)
52-Week Range:=$15.30 - $26.23

(utek)
P/E Ratio:=25.50
Open:=$28.10
Market Cap:=$697.83M
Volume:=337,329
Previous Close:=$28.32
Updating Price:=$27.75
Average Daily Volume:=423,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.64 - $28.31
Updating Change:=-0.57 (-2.01%)
52-Week Range:=$15.21 - $33.85

(uti)
P/E Ratio:=15.30
Open:=$18.97
Market Cap:=$462.79M
Volume:=52,221
Previous Close:=$19.14
Updating Price:=$18.93
Average Daily Volume:=94,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.82 - $19.16
Updating Change:=-0.21 (-1.10%)
52-Week Range:=$14.55 - $22.52

(utr)
P/E Ratio:=9.20
Open:=$28.43
Market Cap:=$1.73B
Volume:=106,261
Previous Close:=$28.75
Updating Price:=$28.68
Average Daily Volume:=207,000
Dividend(Yield):=0.96 (3.50%)
Daily Range:=$28.31 - $28.74
Updating Change:=-0.07 (-0.24%)
52-Week Range:=$22.70 - $31.69

(utx)
P/E Ratio:=17.00
Open:=$86.65
Market Cap:=$79.98B
Volume:=2,835,445
Previous Close:=$87.70
Updating Price:=$87.38
Average Daily Volume:=4,264,800
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$86.30 - $87.87
Updating Change:=-0.32 (-0.36%)
52-Week Range:=$64.57 - $91.83

(uve)
P/E Ratio:=4.20
Open:=$4.58
Market Cap:=$175.28M
Volume:=192,609
Previous Close:=$4.61
Updating Price:=$4.45
Average Daily Volume:=162,700
Dividend(Yield):=0.40 (8.10%)
Daily Range:=$4.45 - $4.62
Updating Change:=-0.16 (-3.47%)
52-Week Range:=$4.00 - $6.05

(uvv)
P/E Ratio:=6.90
Open:=$36.96
Market Cap:=$856.70M
Volume:=138,150
Previous Close:=$37.14
Updating Price:=$36.99
Average Daily Volume:=222,800
Dividend(Yield):=1.92 (4.00%)
Daily Range:=$36.68 - $37.18
Updating Change:=-0.15 (-0.40%)
52-Week Range:=$35.36 - $45.96

(vcbi)
P/E Ratio:=9.40
Open:=$6.35
Market Cap:=$187.36M
Volume:=168,119
Previous Close:=$6.32
Updating Price:=$6.32
Average Daily Volume:=89,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.28 - $6.37
Updating Change:=-0.01 (-0.16%)
52-Week Range:=$4.62 - $6.90

(vci)
P/E Ratio:=19.20
Open:=$31.15
Market Cap:=$1.54B
Volume:=250,137
Previous Close:=$31.60
Updating Price:=$31.39
Average Daily Volume:=730,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.03 - $31.71
Updating Change:=-0.21 (-0.66%)
52-Week Range:=$25.70 - $37.44

(vgr)
P/E Ratio:=24.40
Open:=$17.95
Market Cap:=$1.33B
Volume:=250,166
Previous Close:=$18.09
Updating Price:=$17.80
Average Daily Volume:=284,900
Dividend(Yield):=1.60 (11.40%)
Daily Range:=$17.78 - $17.98
Updating Change:=-0.29 (-1.60%)
52-Week Range:=$15.37 - $19.81

(vlccf)
P/E Ratio:=12.50
Open:=$22.10
Market Cap:=$533.95M
Volume:=93,116
Previous Close:=$22.25
Updating Price:=$21.86
Average Daily Volume:=157,200
Dividend(Yield):=2.00 (9.50%)
Daily Range:=$21.77 - $22.25
Updating Change:=-0.39 (-1.75%)
52-Week Range:=$16.82 - $25.80

(vlgea)
P/E Ratio:=29.80
Open:=$27.78
Market Cap:=$377.93M
Volume:=13,066
Previous Close:=$27.97
Updating Price:=$27.63
Average Daily Volume:=16,700
Dividend(Yield):=0.40 (3.80%)
Daily Range:=$27.61 - $28.12
Updating Change:=-0.34 (-1.22%)
52-Week Range:=$24.52 - $33.99

(vmed)
P/E Ratio:=288.20
Open:=$28.00
Market Cap:=$8.92B
Volume:=4,043,487
Previous Close:=$28.20
Updating Price:=$28.12
Average Daily Volume:=3,831,800
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$27.99 - $28.87
Updating Change:=-0.08 (-0.28%)
52-Week Range:=$18.61 - $33.32

(vnda)
P/E Ratio:=33.00
Open:=$7.17
Market Cap:=$200.38M
Volume:=34,994
Previous Close:=$7.27
Updating Price:=$7.13
Average Daily Volume:=158,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.12 - $7.24
Updating Change:=-0.14 (-1.93%)
52-Week Range:=$6.04 - $10.32

(vocs)
P/E Ratio:=0.00
Open:=$29.90
Market Cap:=$578.44M
Volume:=174,980
Previous Close:=$30.25
Updating Price:=$28.93
Average Daily Volume:=166,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.89 - $30.24
Updating Change:=-1.32 (-4.36%)
52-Week Range:=$13.21 - $33.70

(vod)
P/E Ratio:=10.80
Open:=$26.49
Market Cap:=$134.91B
Volume:=4,967,703
Previous Close:=$27.02
Updating Price:=$26.42
Average Daily Volume:=6,784,800
Dividend(Yield):=1.41 (5.90%)
Daily Range:=$26.37 - $26.58
Updating Change:=-0.60 (-2.22%)
52-Week Range:=$22.95 - $32.70

(volc)
P/E Ratio:=174.80
Open:=$32.75
Market Cap:=$1.70B
Volume:=309,296
Previous Close:=$33.22
Updating Price:=$32.58
Average Daily Volume:=531,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.36 - $32.75
Updating Change:=-0.64 (-1.93%)
52-Week Range:=$20.49 - $33.90

(vpfg)
P/E Ratio:=19.60
Open:=$13.08
Market Cap:=$455.00M
Volume:=94,733
Previous Close:=$13.17
Updating Price:=$13.06
Average Daily Volume:=228,400
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.05 - $13.29
Updating Change:=-0.11 (-0.84%)
52-Week Range:=$8.82 - $14.05

(vphm)
P/E Ratio:=11.90
Open:=$19.41
Market Cap:=$1.48B
Volume:=301,438
Previous Close:=$19.71
Updating Price:=$19.42
Average Daily Volume:=750,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.17 - $19.60
Updating Change:=-0.29 (-1.47%)
52-Week Range:=$11.00 - $22.16

(vrad)
P/E Ratio:=33.10
Open:=$0.00
Market Cap:=$279.83M
Volume:=0
Previous Close:=$17.20
Updating Price:=$17.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.20 - $17.23
Updating Change:=0.00 (0%)
52-Week Range:=$9.37 - $17.27

(vrsn)
P/E Ratio:=7.00
Open:=$33.61
Market Cap:=$5.68B
Volume:=2,015,151
Previous Close:=$33.77
Updating Price:=$33.69
Average Daily Volume:=2,869,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.45 - $33.83
Updating Change:=-0.08 (-0.24%)
52-Week Range:=$27.80 - $37.73

(vrtx)
P/E Ratio:=0.00
Open:=$50.48
Market Cap:=$10.19B
Volume:=1,104,821
Previous Close:=$50.98
Updating Price:=$49.45
Average Daily Volume:=2,470,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.34 - $50.79
Updating Change:=-1.53 (-3.00%)
52-Week Range:=$32.00 - $58.87

(vrx)
P/E Ratio:=0.00
Open:=$56.00
Market Cap:=$16.65B
Volume:=837,374
Previous Close:=$56.51
Updating Price:=$55.85
Average Daily Volume:=2,379,300
Dividend(Yield):=0.38 (1.40%)
Daily Range:=$55.55 - $56.24
Updating Change:=-0.66 (-1.17%)
52-Week Range:=$20.78 - $57.21

(vsec)
P/E Ratio:=5.20
Open:=$22.06
Market Cap:=$115.24M
Volume:=7,461
Previous Close:=$22.30
Updating Price:=$22.01
Average Daily Volume:=21,900
Dividend(Yield):=0.28 (0.40%)
Daily Range:=$21.89 - $22.39
Updating Change:=-0.29 (-1.30%)
52-Week Range:=$21.31 - $39.93

(vz)
P/E Ratio:=29.60
Open:=$36.46
Market Cap:=$102.47B
Volume:=14,681,760
Previous Close:=$36.74
Updating Price:=$36.22
Average Daily Volume:=13,704,700
Dividend(Yield):=1.95 (6.50%)
Daily Range:=$36.13 - $36.52
Updating Change:=-0.52 (-1.42%)
52-Week Range:=$27.49 - $38.95

(wab)
P/E Ratio:=24.10
Open:=$66.05
Market Cap:=$3.24B
Volume:=348,596
Previous Close:=$66.77
Updating Price:=$67.16
Average Daily Volume:=278,900
Dividend(Yield):=0.12 (0.10%)
Daily Range:=$65.77 - $67.52
Updating Change:=0.39 (+0.58%)
52-Week Range:=$41.07 - $72.43

(wash)
P/E Ratio:=14.60
Open:=$22.87
Market Cap:=$375.60M
Volume:=22,216
Previous Close:=$23.17
Updating Price:=$23.11
Average Daily Volume:=35,100
Dividend(Yield):=0.88 (5.10%)
Daily Range:=$22.81 - $23.17
Updating Change:=-0.06 (-0.26%)
52-Week Range:=$17.77 - $24.96

(wat)
P/E Ratio:=22.50
Open:=$96.93
Market Cap:=$8.90B
Volume:=609,363
Previous Close:=$98.06
Updating Price:=$97.10
Average Daily Volume:=639,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$96.62 - $97.67
Updating Change:=-0.96 (-0.98%)
52-Week Range:=$60.01 - $100.00

(wbc)
P/E Ratio:=0.00
Open:=$67.89
Market Cap:=$4.57B
Volume:=208,439
Previous Close:=$68.54
Updating Price:=$67.77
Average Daily Volume:=792,100
Dividend(Yield):=0.28 (1.60%)
Daily Range:=$67.51 - $68.43
Updating Change:=-0.77 (-1.12%)
52-Week Range:=$33.74 - $75.00

(wbsn)
P/E Ratio:=43.30
Open:=$26.14
Market Cap:=$1.04B
Volume:=216,211
Previous Close:=$26.41
Updating Price:=$26.08
Average Daily Volume:=267,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.01 - $26.42
Updating Change:=-0.33 (-1.25%)
52-Week Range:=$17.03 - $27.96

(wcrx)
P/E Ratio:=35.00
Open:=$22.70
Market Cap:=$5.69B
Volume:=1,663,922
Previous Close:=$22.76
Updating Price:=$22.40
Average Daily Volume:=1,926,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.39 - $22.75
Updating Change:=-0.36 (-1.58%)
52-Week Range:=$19.01 - $30.57

(wern)
P/E Ratio:=21.50
Open:=$25.02
Market Cap:=$1.81B
Volume:=288,864
Previous Close:=$25.17
Updating Price:=$24.89
Average Daily Volume:=567,100
Dividend(Yield):=0.20 (1.00%)
Daily Range:=$24.83 - $25.20
Updating Change:=-0.28 (-1.11%)
52-Week Range:=$19.67 - $27.17

(weys)
P/E Ratio:=21.80
Open:=$25.13
Market Cap:=$279.52M
Volume:=12,775
Previous Close:=$25.28
Updating Price:=$24.62
Average Daily Volume:=10,300
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$24.55 - $25.22
Updating Change:=-0.66 (-2.61%)
52-Week Range:=$22.25 - $26.80

(wfd)
P/E Ratio:=69.70
Open:=$8.32
Market Cap:=$229.97M
Volume:=13,590
Previous Close:=$8.36
Updating Price:=$8.20
Average Daily Volume:=56,400
Dividend(Yield):=0.24 (2.50%)
Daily Range:=$8.17 - $8.32
Updating Change:=-0.16 (-1.91%)
52-Week Range:=$7.23 - $9.45

(wfm)
P/E Ratio:=38.00
Open:=$65.33
Market Cap:=$11.72B
Volume:=2,226,543
Previous Close:=$66.13
Updating Price:=$66.72
Average Daily Volume:=1,738,200
Dividend(Yield):=0.40 (4.20%)
Daily Range:=$65.33 - $67.89
Updating Change:=0.59 (+0.89%)
52-Week Range:=$34.04 - $67.42

(wfmi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(wgo)
P/E Ratio:=20.50
Open:=$9.16
Market Cap:=$258.06M
Volume:=239,852
Previous Close:=$9.27
Updating Price:=$8.86
Average Daily Volume:=314,500
Dividend(Yield):=0.48 (7.10%)
Daily Range:=$8.85 - $9.25
Updating Change:=-0.41 (-4.42%)
52-Week Range:=$8.10 - $16.60

(wgov)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(win)
P/E Ratio:=22.80
Open:=$12.60
Market Cap:=$6.38B
Volume:=3,724,874
Previous Close:=$12.70
Updating Price:=$12.52
Average Daily Volume:=4,871,700
Dividend(Yield):=1.00 (9.50%)
Daily Range:=$12.49 - $12.61
Updating Change:=-0.18 (-1.42%)
52-Week Range:=$10.97 - $14.40

(wina)
P/E Ratio:=20.90
Open:=$48.04
Market Cap:=$243.88M
Volume:=6,076
Previous Close:=$48.80
Updating Price:=$48.94
Average Daily Volume:=10,900
Dividend(Yield):=0.12 (N/A)
Daily Range:=$48.04 - $48.95
Updating Change:=0.14 (+0.29%)
52-Week Range:=$29.13 - $49.00

(wlk)
P/E Ratio:=12.30
Open:=$52.34
Market Cap:=$3.48B
Volume:=249,635
Previous Close:=$53.36
Updating Price:=$52.30
Average Daily Volume:=581,400
Dividend(Yield):=0.25 (1.10%)
Daily Range:=$51.99 - $53.12
Updating Change:=-1.06 (-1.99%)
52-Week Range:=$23.51 - $67.77

(wll)
P/E Ratio:=34.00
Open:=$61.63
Market Cap:=$7.34B
Volume:=1,661,290
Previous Close:=$62.26
Updating Price:=$62.55
Average Daily Volume:=2,566,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.24 - $63.15
Updating Change:=0.29 (+0.47%)
52-Week Range:=$40.85 - $75.91

(wlt)
P/E Ratio:=15.00
Open:=$129.13
Market Cap:=$8.16B
Volume:=1,936,644
Previous Close:=$131.71
Updating Price:=$131.01
Average Daily Volume:=2,262,900
Dividend(Yield):=0.50 (0.60%)
Daily Range:=$129.03 - $132.38
Updating Change:=-0.70 (-0.53%)
52-Week Range:=$66.23 - $143.76

(wmt)
P/E Ratio:=11.90
Open:=$54.03
Market Cap:=$187.61B
Volume:=6,631,287
Previous Close:=$54.52
Updating Price:=$54.03
Average Daily Volume:=10,636,100
Dividend(Yield):=1.46 (2.00%)
Daily Range:=$53.99 - $54.40
Updating Change:=-0.50 (-0.91%)
52-Week Range:=$50.00 - $57.90

(wnr)
P/E Ratio:=72.60
Open:=$20.68
Market Cap:=$1.95B
Volume:=3,465,139
Previous Close:=$20.80
Updating Price:=$21.44
Average Daily Volume:=4,013,100
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$20.50 - $21.75
Updating Change:=0.64 (+3.08%)
52-Week Range:=$4.01 - $21.61

(wor)
P/E Ratio:=15.00
Open:=$22.76
Market Cap:=$1.71B
Volume:=919,354
Previous Close:=$23.01
Updating Price:=$23.00
Average Daily Volume:=794,600
Dividend(Yield):=0.48 (2.60%)
Daily Range:=$22.62 - $23.32
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$13.70 - $23.75

(wr)
P/E Ratio:=14.90
Open:=$26.49
Market Cap:=$3.03B
Volume:=657,996
Previous Close:=$26.66
Updating Price:=$26.64
Average Daily Volume:=846,000
Dividend(Yield):=1.28 (5.60%)
Daily Range:=$26.44 - $26.79
Updating Change:=-0.02 (-0.08%)
52-Week Range:=$23.24 - $27.98

(wrc)
P/E Ratio:=19.50
Open:=$56.48
Market Cap:=$2.51B
Volume:=422,512
Previous Close:=$57.26
Updating Price:=$57.10
Average Daily Volume:=1,134,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.35 - $57.49
Updating Change:=-0.16 (-0.28%)
52-Week Range:=$39.81 - $65.01

(wri)
P/E Ratio:=445.00
Open:=$26.38
Market Cap:=$3.20B
Volume:=609,719
Previous Close:=$26.70
Updating Price:=$26.52
Average Daily Volume:=872,200
Dividend(Yield):=1.10 (5.30%)
Daily Range:=$26.23 - $26.65
Updating Change:=-0.18 (-0.67%)
52-Week Range:=$19.14 - $26.95

(wsbc)
P/E Ratio:=13.90
Open:=$19.63
Market Cap:=$514.32M
Volume:=43,801
Previous Close:=$19.90
Updating Price:=$19.34
Average Daily Volume:=47,700
Dividend(Yield):=0.60 (4.00%)
Daily Range:=$19.28 - $19.72
Updating Change:=-0.56 (-2.81%)
52-Week Range:=$14.15 - $21.44

(wso)
P/E Ratio:=24.40
Open:=$62.45
Market Cap:=$2.05B
Volume:=447,341
Previous Close:=$63.23
Updating Price:=$62.16
Average Daily Volume:=206,800
Dividend(Yield):=2.28 (3.90%)
Daily Range:=$62.04 - $63.00
Updating Change:=-1.07 (-1.69%)
52-Week Range:=$50.80 - $73.38

(wts)
P/E Ratio:=21.80
Open:=$35.46
Market Cap:=$1.32B
Volume:=268,909
Previous Close:=$35.73
Updating Price:=$35.54
Average Daily Volume:=196,900
Dividend(Yield):=0.44 (1.50%)
Daily Range:=$35.30 - $36.02
Updating Change:=-0.19 (-0.53%)
52-Week Range:=$29.75 - $40.75

(wtsla)
P/E Ratio:=28.30
Open:=$5.04
Market Cap:=$504.64M
Volume:=1,104,787
Previous Close:=$5.09
Updating Price:=$4.97
Average Daily Volume:=1,741,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.97 - $5.09
Updating Change:=-0.12 (-2.36%)
52-Week Range:=$2.77 - $5.15

(wwon)
P/E Ratio:=0.00
Open:=$5.84
Market Cap:=$126.96M
Volume:=3,861
Previous Close:=$5.89
Updating Price:=$5.62
Average Daily Volume:=13,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.54 - $5.88
Updating Change:=-0.27 (-4.58%)
52-Week Range:=$4.27 - $11.60

(wynn)
P/E Ratio:=53.20
Open:=$163.74
Market Cap:=$20.53B
Volume:=1,033,373
Previous Close:=$165.25
Updating Price:=$164.53
Average Daily Volume:=1,927,600
Dividend(Yield):=1.25 (6.60%)
Daily Range:=$163.31 - $165.00
Updating Change:=-0.72 (-0.44%)
52-Week Range:=$79.89 - $172.58

(xco)
P/E Ratio:=6.20
Open:=$16.44
Market Cap:=$3.51B
Volume:=1,898,853
Previous Close:=$16.53
Updating Price:=$16.40
Average Daily Volume:=3,268,900
Dividend(Yield):=0.16 (0.50%)
Daily Range:=$16.33 - $16.61
Updating Change:=-0.13 (-0.79%)
52-Week Range:=$13.25 - $21.04

(xec)
P/E Ratio:=16.30
Open:=$91.18
Market Cap:=$7.82B
Volume:=649,765
Previous Close:=$92.76
Updating Price:=$91.38
Average Daily Volume:=1,119,000
Dividend(Yield):=0.40 (0.50%)
Daily Range:=$91.17 - $92.76
Updating Change:=-1.38 (-1.49%)
52-Week Range:=$62.88 - $117.95

(xlnx)
P/E Ratio:=14.10
Open:=$33.19
Market Cap:=$8.88B
Volume:=3,315,203
Previous Close:=$33.66
Updating Price:=$33.42
Average Daily Volume:=4,546,800
Dividend(Yield):=0.76 (2.60%)
Daily Range:=$33.10 - $33.74
Updating Change:=-0.24 (-0.71%)
52-Week Range:=$23.96 - $37.37

(xnpt)
P/E Ratio:=0.00
Open:=$7.53
Market Cap:=$265.53M
Volume:=95,886
Previous Close:=$7.61
Updating Price:=$7.51
Average Daily Volume:=549,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.45 - $7.60
Updating Change:=-0.10 (-1.31%)
52-Week Range:=$5.66 - $11.34

(xom)
P/E Ratio:=11.80
Open:=$84.20
Market Cap:=$416.80B
Volume:=11,250,536
Previous Close:=$85.22
Updating Price:=$84.61
Average Daily Volume:=19,114,800
Dividend(Yield):=1.88 (2.50%)
Daily Range:=$84.20 - $85.13
Updating Change:=-0.61 (-0.72%)
52-Week Range:=$58.05 - $88.23

(xprt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.28M
Volume:=0
Previous Close:=$0.09
Updating Price:=$0.09
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.08 - $0.10
Updating Change:=0.00 (0%)
52-Week Range:=$0.07 - $3.69

(xray)
P/E Ratio:=20.80
Open:=$39.33
Market Cap:=$5.57B
Volume:=1,300,101
Previous Close:=$39.54
Updating Price:=$39.55
Average Daily Volume:=1,182,200
Dividend(Yield):=0.20 (0.60%)
Daily Range:=$39.02 - $39.60
Updating Change:=0.01 (+0.03%)
52-Week Range:=$27.76 - $40.16

(xrit)
P/E Ratio:=0.00
Open:=$4.82
Market Cap:=$415.94M
Volume:=18,407
Previous Close:=$4.90
Updating Price:=$4.84
Average Daily Volume:=82,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.82 - $4.93
Updating Change:=-0.06 (-1.22%)
52-Week Range:=$3.19 - $5.08

(xtxi)
P/E Ratio:=0.00
Open:=$13.46
Market Cap:=$640.99M
Volume:=275,579
Previous Close:=$13.68
Updating Price:=$13.61
Average Daily Volume:=448,300
Dividend(Yield):=0.40 (26.70%)
Daily Range:=$13.33 - $13.79
Updating Change:=-0.07 (-0.51%)
52-Week Range:=$6.18 - $13.99

(xxia)
P/E Ratio:=38.80
Open:=$10.43
Market Cap:=$713.14M
Volume:=401,268
Previous Close:=$10.47
Updating Price:=$10.38
Average Daily Volume:=598,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.27 - $10.51
Updating Change:=-0.09 (-0.86%)
52-Week Range:=$9.45 - $19.10

(yhoo)
P/E Ratio:=15.90
Open:=$13.84
Market Cap:=$17.85B
Volume:=15,034,169
Previous Close:=$13.98
Updating Price:=$13.70
Average Daily Volume:=29,230,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.70 - $13.88
Updating Change:=-0.28 (-2.00%)
52-Week Range:=$12.94 - $18.84

(ysi)
P/E Ratio:=0.00
Open:=$10.99
Market Cap:=$1.09B
Volume:=1,056,133
Previous Close:=$11.15
Updating Price:=$10.93
Average Daily Volume:=847,400
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$10.87 - $11.10
Updating Change:=-0.22 (-1.97%)
52-Week Range:=$7.45 - $11.48

(yum)
P/E Ratio:=21.90
Open:=$54.34
Market Cap:=$25.00B
Volume:=2,713,283
Previous Close:=$54.57
Updating Price:=$53.84
Average Daily Volume:=3,589,800
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$53.79 - $54.45
Updating Change:=-0.73 (-1.34%)
52-Week Range:=$40.51 - $57.75

(zbra)
P/E Ratio:=17.50
Open:=$42.23
Market Cap:=$2.32B
Volume:=186,349
Previous Close:=$42.70
Updating Price:=$42.37
Average Daily Volume:=268,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.08 - $43.07
Updating Change:=-0.33 (-0.77%)
52-Week Range:=$25.99 - $44.53

(zgen)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$838.43M
Volume:=0
Previous Close:=$9.76
Updating Price:=$9.76
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.74 - $9.76
Updating Change:=0.00 (0%)
52-Week Range:=$3.70 - $9.79

(ziop)
P/E Ratio:=0.00
Open:=$5.79
Market Cap:=$384.10M
Volume:=219,052
Previous Close:=$5.84
Updating Price:=$5.79
Average Daily Volume:=653,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.78 - $5.87
Updating Change:=-0.05 (-0.86%)
52-Week Range:=$3.31 - $7.85

(zixi)
P/E Ratio:=6.20
Open:=$3.86
Market Cap:=$258.27M
Volume:=555,562
Previous Close:=$3.96
Updating Price:=$3.89
Average Daily Volume:=873,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.84 - $3.99
Updating Change:=-0.07 (-1.77%)
52-Week Range:=$2.13 - $4.88

(zoll)
P/E Ratio:=55.70
Open:=$57.37
Market Cap:=$1.28B
Volume:=154,941
Previous Close:=$57.97
Updating Price:=$58.53
Average Daily Volume:=212,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.87 - $58.70
Updating Change:=0.56 (+0.97%)
52-Week Range:=$23.09 - $61.51

