(aa)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(aan)
Beta:=0.956
Low:=28.73
Open:=28.85
F P/E:=
Dividend Amount:=0.013
Avg. Volume:=0
Bid:=28.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=79,926,656
Updating Price:=28.8
Previous Close:=28.77
P/E Ratio:=18.44231
Dividend Frequency:=
Price Data:=07/06/2011 05:39EDT
Market Cap:=2,301,888,000
Change:=0.03
Volume:=525,300
Ask:=29.53
Time of Last Sale:=16:01:02
52 Week Low:=13.00
Exchange of Last Sale:=null
52 Week low:=13.00
Last:=28.8
Symbol Type:=
52 Week High:=29.29
Percent Change:=(0.10%)
52 Week high:=29.29
Ex-Dividend Date:=
High:=29.15
Updating Change:=0.03 (0.10%)

(aapl)
Beta:=1.3404
Low:=346.71
Open:=348.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=351.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=918,629,520
Updating Price:=351.76
Previous Close:=349.43
P/E Ratio:=16.65539
Dividend Frequency:=
Price Data:=07/06/2011 04:18EDT
Market Cap:=323,137,120,000
Change:=2.33
Volume:=15,825,929
Ask:=351.65
Time of Last Sale:=16:00:10
52 Week Low:=235.56
Exchange of Last Sale:=null
52 Week low:=235.56
Last:=351.76
Symbol Type:=
52 Week High:=364.90
Percent Change:=(0.67%)
52 Week high:=364.90
Ex-Dividend Date:=
High:=354.1
Updating Change:=2.33 (0.67%)

(abat)
Beta:=1.2928
Low:=1.06
Open:=1.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=47x11
P/E:=0.00
Shares Outstanding:=78,012,091
Updating Price:=1.1
Previous Close:=1.12
P/E Ratio:=1.96491
Dividend Frequency:=
Price Data:=07/06/2011 04:45EDT
Market Cap:=85,813,000
Change:=-0.02
Volume:=2,339,862
Ask:=1.12
Time of Last Sale:=16:00:00
52 Week Low:=0.79
Exchange of Last Sale:=null
52 Week low:=0.79
Last:=1.1
Symbol Type:=
52 Week High:=4.35
Percent Change:=(-1.79%)
52 Week high:=4.35
Ex-Dividend Date:=
High:=1.14
Updating Change:=-0.02 (-1.79%)

(abax)
Beta:=1.0791
Low:=28.73
Open:=28.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,154,096
Updating Price:=29.59
Previous Close:=28.82
P/E Ratio:=45.03125
Dividend Frequency:=
Price Data:=07/06/2011 05:07EDT
Market Cap:=655,540,000
Change:=0.77
Volume:=74,471
Ask:=30.31
Time of Last Sale:=16:00:00
52 Week Low:=17.54
Exchange of Last Sale:=null
52 Week low:=17.54
Last:=29.59
Symbol Type:=
52 Week High:=31.69
Percent Change:=(2.67%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=29.6498
Updating Change:=0.77 (2.67%)

(abbc)
Beta:=0.4489
Low:=10.37
Open:=10.37
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=19,966,483
Updating Price:=10.55
Previous Close:=10.41
P/E Ratio:=25.39024
Dividend Frequency:=
Price Data:=07/06/2011 05:35EDT
Market Cap:=210,646,000
Change:=0.14
Volume:=17,823
Ask:=10.74
Time of Last Sale:=16:00:00
52 Week Low:=8.72
Exchange of Last Sale:=
52 Week low:=8.72
Last:=10.55
Symbol Type:=
52 Week High:=13.23
Percent Change:=(1.34%)
52 Week high:=13.23
Ex-Dividend Date:=
High:=10.55
Updating Change:=0.14 (1.34%)

(abcb)
Beta:=1.409
Low:=8.77
Open:=8.77
F P/E:=
Dividend Amount:=0.04863
Avg. Volume:=0
Bid:=8.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=23,159,989
Updating Price:=9.02
Previous Close:=8.79
P/E Ratio:=-54.9375
Dividend Frequency:=
Price Data:=07/06/2011 05:02EDT
Market Cap:=208,903,000
Change:=0.23
Volume:=29,899
Ask:=9.75
Time of Last Sale:=16:00:03
52 Week Low:=7.75
Exchange of Last Sale:=
52 Week low:=7.75
Last:=9.02
Symbol Type:=
52 Week High:=11.20
Percent Change:=(2.62%)
52 Week high:=11.20
Ex-Dividend Date:=
High:=9.11
Updating Change:=0.23 (2.62%)

(abg)
Beta:=2.868
Low:=18.63
Open:=18.71
F P/E:=
Dividend Amount:=0.225
Avg. Volume:=0
Bid:=18.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,856,530
Updating Price:=18.82
Previous Close:=18.81
P/E Ratio:=19.0
Dividend Frequency:=
Price Data:=07/06/2011 04:30EDT
Market Cap:=618,360,000
Change:=0.01
Volume:=230,324
Ask:=19.3
Time of Last Sale:=16:04:29
52 Week Low:=9.69
Exchange of Last Sale:=
52 Week low:=9.69
Last:=18.82
Symbol Type:=
52 Week High:=20.12
Percent Change:=(0.05%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=19.04
Updating Change:=0.01 (0.05%)

(abii)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(abmd)
Beta:=0.9381
Low:=16.5
Open:=16.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,982,630
Updating Price:=16.92
Previous Close:=16.7
P/E Ratio:=-52.1875
Dividend Frequency:=
Price Data:=07/06/2011 05:06EDT
Market Cap:=642,666,000
Change:=0.22
Volume:=127,760
Ask:=17.8
Time of Last Sale:=16:00:03
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=16.92
Symbol Type:=
52 Week High:=19.19
Percent Change:=(1.32%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=17.02
Updating Change:=0.22 (1.32%)

(acas)
Beta:=2.3341
Low:=9.835
Open:=9.92
F P/E:=
Dividend Amount:=1.07
Avg. Volume:=0
Bid:=10.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x20
P/E:=0.00
Shares Outstanding:=347,101,252
Updating Price:=10.14
Previous Close:=9.98
P/E Ratio:=8.45763
Dividend Frequency:=
Price Data:=07/06/2011 05:34EDT
Market Cap:=3,519,607,000
Change:=0.16
Volume:=3,973,731
Ask:=10.2
Time of Last Sale:=16:00:11
52 Week Low:=4.48
Exchange of Last Sale:=null
52 Week low:=4.48
Last:=10.14
Symbol Type:=
52 Week High:=10.85
Percent Change:=(1.60%)
52 Week high:=10.85
Ex-Dividend Date:=
High:=10.145
Updating Change:=0.16 (1.60%)

(acet)
Beta:=1.0714
Low:=6.49
Open:=6.54
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x13
P/E:=0.00
Shares Outstanding:=26,179,669
Updating Price:=6.65
Previous Close:=6.54
P/E Ratio:=17.21053
Dividend Frequency:=
Price Data:=07/06/2011 05:36EDT
Market Cap:=174,095,000
Change:=0.11
Volume:=75,683
Ask:=6.69
Time of Last Sale:=16:00:00
52 Week Low:=5.31
Exchange of Last Sale:=null
52 Week low:=5.31
Last:=6.65
Symbol Type:=
52 Week High:=9.47
Percent Change:=(1.68%)
52 Week high:=9.47
Ex-Dividend Date:=
High:=6.7
Updating Change:=0.11 (1.68%)

(aco)
Beta:=1.5124
Low:=38.02
Open:=38.38
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=37.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,397,363
Updating Price:=38.56
Previous Close:=38.46
P/E Ratio:=33.73684
Dividend Frequency:=
Price Data:=07/06/2011 05:11EDT
Market Cap:=1,210,682,000
Change:=0.10
Volume:=56,820
Ask:=39.53
Time of Last Sale:=16:01:15
52 Week Low:=23.43
Exchange of Last Sale:=
52 Week low:=23.43
Last:=38.56
Symbol Type:=
52 Week High:=38.75
Percent Change:=(0.26%)
52 Week high:=38.75
Ex-Dividend Date:=
High:=38.81
Updating Change:=0.10 (0.26%)

(acom)
Beta:=
Low:=40.5
Open:=41.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,833,824
Updating Price:=41.14
Previous Close:=41.92
P/E Ratio:=48.74419
Dividend Frequency:=
Price Data:=07/06/2011 04:30EDT
Market Cap:=1,885,604,000
Change:=-0.78
Volume:=957,768
Ask:=41.32
Time of Last Sale:=16:00:00
52 Week Low:=16.98
Exchange of Last Sale:=null
52 Week low:=16.98
Last:=41.14
Symbol Type:=
52 Week High:=45.79
Percent Change:=(-1.86%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=42.17
Updating Change:=-0.78 (-1.86%)

(actg)
Beta:=1.2235
Low:=37.97
Open:=38.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,982,630
Updating Price:=38.4
Previous Close:=38.59
P/E Ratio:=50.77632
Dividend Frequency:=
Price Data:=07/06/2011 05:27EDT
Market Cap:=1,650,533,000
Change:=-0.19
Volume:=225,938
Ask:=39.14
Time of Last Sale:=16:00:00
52 Week Low:=12.87
Exchange of Last Sale:=
52 Week low:=12.87
Last:=38.4
Symbol Type:=
52 Week High:=41.89
Percent Change:=(-0.49%)
52 Week high:=41.89
Ex-Dividend Date:=
High:=38.8
Updating Change:=-0.19 (-0.49%)

(actl)
Beta:=1.1236
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=25,917,002
Updating Price:=20.95
Previous Close:=20.95
P/E Ratio:=58.19444
Dividend Frequency:=
Price Data:=07/06/2011 05:02EDT
Market Cap:=542,961,000
Change:=0.00
Volume:=0
Ask:=21.91
Time of Last Sale:=16:00:00
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=20.95
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.00%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(actu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:54EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(acv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:40EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adbe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(adct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:07EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adp)
Beta:=0.6639
Low:=53.57
Open:=53.69
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=53.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=496,651,259
Updating Price:=54.0
Previous Close:=53.67
P/E Ratio:=21.90612
Dividend Frequency:=
Price Data:=07/06/2011 04:18EDT
Market Cap:=26,819,168,000
Change:=0.33
Volume:=2,077,689
Ask:=54.0
Time of Last Sale:=16:00:02
52 Week Low:=38.41
Exchange of Last Sale:=
52 Week low:=38.41
Last:=54.0
Symbol Type:=
52 Week High:=55.12
Percent Change:=(0.61%)
52 Week high:=55.12
Ex-Dividend Date:=
High:=54.28
Updating Change:=0.33 (0.61%)

(adpi)
Beta:=1.2696
Low:=12.9
Open:=13.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=15,486,150
Updating Price:=13.04
Previous Close:=13.09
P/E Ratio:=17.68919
Dividend Frequency:=
Price Data:=07/06/2011 05:29EDT
Market Cap:=201,939,000
Change:=-0.05
Volume:=59,438
Ask:=13.3
Time of Last Sale:=16:00:00
52 Week Low:=10.05
Exchange of Last Sale:=
52 Week low:=10.05
Last:=13.04
Symbol Type:=
52 Week High:=13.86
Percent Change:=(-0.38%)
52 Week high:=13.86
Ex-Dividend Date:=
High:=13.06
Updating Change:=-0.05 (-0.38%)

(adpt)
Beta:=0.7592
Low:=2.97
Open:=2.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=70x1
P/E:=0.00
Shares Outstanding:=109,564,882
Updating Price:=2.97
Previous Close:=2.99
P/E Ratio:=-10.67857
Dividend Frequency:=
Price Data:=07/06/2011 05:28EDT
Market Cap:=325,408,000
Change:=-0.02
Volume:=88,882
Ask:=2.76
Time of Last Sale:=14:54:55
52 Week Low:=2.68
Exchange of Last Sale:=
52 Week low:=2.68
Last:=2.97
Symbol Type:=
52 Week High:=3.12
Percent Change:=(-0.67%)
52 Week high:=3.12
Ex-Dividend Date:=
High:=3.0
Updating Change:=-0.02 (-0.67%)

(adsk)
Beta:=2.102
Low:=38.69
Open:=38.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=228,020,879
Updating Price:=39.37
Previous Close:=38.87
P/E Ratio:=37.73786
Dividend Frequency:=
Price Data:=07/06/2011 04:18EDT
Market Cap:=8,977,182,000
Change:=0.50
Volume:=2,038,407
Ask:=39.55
Time of Last Sale:=16:00:11
52 Week Low:=23.81
Exchange of Last Sale:=
52 Week low:=23.81
Last:=39.37
Symbol Type:=
52 Week High:=46.15
Percent Change:=(1.29%)
52 Week high:=46.15
Ex-Dividend Date:=
High:=39.43
Updating Change:=0.50 (1.29%)

(adtn)
Beta:=1.145
Low:=39.63
Open:=39.86
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=39.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=63,949,312
Updating Price:=40.38
Previous Close:=39.93
P/E Ratio:=19.86567
Dividend Frequency:=
Price Data:=07/06/2011 05:16EDT
Market Cap:=2,582,273,000
Change:=0.45
Volume:=563,172
Ask:=41.12
Time of Last Sale:=16:00:15
52 Week Low:=26.86
Exchange of Last Sale:=
52 Week low:=26.86
Last:=40.38
Symbol Type:=
52 Week High:=47.70
Percent Change:=(1.13%)
52 Week high:=47.70
Ex-Dividend Date:=
High:=40.38
Updating Change:=0.45 (1.13%)

(aec)
Beta:=1.1924
Low:=16.58
Open:=16.61
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=16.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,863,620
Updating Price:=16.88
Previous Close:=16.64
P/E Ratio:=-64.0
Dividend Frequency:=
Price Data:=07/06/2011 05:23EDT
Market Cap:=689,778,000
Change:=0.24
Volume:=174,545
Ask:=17.22
Time of Last Sale:=16:01:25
52 Week Low:=12.14
Exchange of Last Sale:=
52 Week low:=12.14
Last:=16.88
Symbol Type:=
52 Week High:=16.97
Percent Change:=(1.44%)
52 Week high:=16.97
Ex-Dividend Date:=
High:=16.88
Updating Change:=0.24 (1.44%)

(aeis)
Beta:=1.843
Low:=12.95
Open:=13.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=43,904,398
Updating Price:=13.165
Previous Close:=13.27
P/E Ratio:=8.56129
Dividend Frequency:=
Price Data:=07/06/2011 04:34EDT
Market Cap:=578,001,000
Change:=-0.11
Volume:=1,318,529
Ask:=13.17
Time of Last Sale:=16:00:00
52 Week Low:=11.40
Exchange of Last Sale:=null
52 Week low:=11.40
Last:=13.165
Symbol Type:=
52 Week High:=18.53
Percent Change:=(-0.83%)
52 Week high:=18.53
Ex-Dividend Date:=
High:=13.24
Updating Change:=-0.11 (-0.83%)

(aet)
Beta:=1.2982
Low:=44.52
Open:=44.75
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=44.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=377,809,200
Updating Price:=44.89
Previous Close:=44.69
P/E Ratio:=10.15682
Dividend Frequency:=
Price Data:=07/06/2011 05:24EDT
Market Cap:=16,959,855,000
Change:=0.20
Volume:=2,309,199
Ask:=45.06
Time of Last Sale:=16:00:52
52 Week Low:=26.25
Exchange of Last Sale:=
52 Week low:=26.25
Last:=44.89
Symbol Type:=
52 Week High:=46.01
Percent Change:=(0.45%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=45.13
Updating Change:=0.20 (0.45%)

(afce)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(agam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:17EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(agco)
Beta:=1.8043
Low:=48.89
Open:=49.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=94,693,523
Updating Price:=50.13
Previous Close:=50.07
P/E Ratio:=16.69
Dividend Frequency:=
Price Data:=07/06/2011 04:37EDT
Market Cap:=4,746,986,000
Change:=0.06
Volume:=1,514,204
Ask:=50.38
Time of Last Sale:=16:03:29
52 Week Low:=26.58
Exchange of Last Sale:=null
52 Week low:=26.58
Last:=50.13
Symbol Type:=
52 Week High:=59.81
Percent Change:=(0.12%)
52 Week high:=59.81
Ex-Dividend Date:=
High:=50.13
Updating Change:=0.06 (0.12%)

(agx)
Beta:=0.5042
Low:=10.151
Open:=10.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.02
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,562,841
Updating Price:=10.42
Previous Close:=10.39
P/E Ratio:=16.75806
Dividend Frequency:=
Price Data:=07/06/2011 04:36EDT
Market Cap:=141,325,000
Change:=0.03
Volume:=14,753
Ask:=11.15
Time of Last Sale:=16:02:54
52 Week Low:=7.40
Exchange of Last Sale:=
52 Week low:=7.40
Last:=10.42
Symbol Type:=
52 Week High:=10.56
Percent Change:=(0.29%)
52 Week high:=10.56
Ex-Dividend Date:=
High:=10.45
Updating Change:=0.03 (0.29%)

(agys)
Beta:=2.42
Low:=8.23
Open:=8.3
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=8.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,937,990
Updating Price:=8.36
Previous Close:=8.34
P/E Ratio:=-3.41803
Dividend Frequency:=
Price Data:=07/06/2011 05:02EDT
Market Cap:=191,762,000
Change:=0.02
Volume:=185,148
Ask:=8.73
Time of Last Sale:=16:00:00
52 Week Low:=4.25
Exchange of Last Sale:=
52 Week low:=4.25
Last:=8.36
Symbol Type:=
52 Week High:=8.62
Percent Change:=(0.24%)
52 Week high:=8.62
Ex-Dividend Date:=
High:=9.06
Updating Change:=0.02 (0.24%)

(ahc)
Beta:=2.7963
Low:=7.29
Open:=7.45
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=21,481,128
Updating Price:=7.45
Previous Close:=7.44
P/E Ratio:=-1.28497
Dividend Frequency:=
Price Data:=07/06/2011 05:17EDT
Market Cap:=160,034,000
Change:=0.01
Volume:=38,658
Ask:=8.17
Time of Last Sale:=16:04:30
52 Week Low:=6.01
Exchange of Last Sale:=
52 Week low:=6.01
Last:=7.45
Symbol Type:=
52 Week High:=9.33
Percent Change:=(0.13%)
52 Week high:=9.33
Ex-Dividend Date:=
High:=7.48
Updating Change:=0.01 (0.13%)

(aht)
Beta:=2.5992
Low:=12.52
Open:=12.65
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=12.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=67,903,407
Updating Price:=12.68
Previous Close:=12.67
P/E Ratio:=-10.38525
Dividend Frequency:=
Price Data:=07/06/2011 04:37EDT
Market Cap:=861,015,000
Change:=0.01
Volume:=526,531
Ask:=13.11
Time of Last Sale:=16:03:36
52 Week Low:=6.46
Exchange of Last Sale:=
52 Week low:=6.46
Last:=12.68
Symbol Type:=
52 Week High:=14.32
Percent Change:=(0.08%)
52 Week high:=14.32
Ex-Dividend Date:=
High:=12.74
Updating Change:=0.01 (0.08%)

(aig)
Beta:=3.6517
Low:=29.03
Open:=29.55
F P/E:=
Dividend Amount:=4.4
Avg. Volume:=0
Bid:=29.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=40x10
P/E:=0.00
Shares Outstanding:=1,916,115,725
Updating Price:=29.38
Previous Close:=29.68
P/E Ratio:=2.65474
Dividend Frequency:=
Price Data:=07/06/2011 05:26EDT
Market Cap:=56,295,480,000
Change:=-0.30
Volume:=5,658,139
Ask:=29.4
Time of Last Sale:=16:01:46
52 Week Low:=27.10
Exchange of Last Sale:=null
52 Week low:=27.10
Last:=29.38
Symbol Type:=
52 Week High:=62.87
Percent Change:=(-1.01%)
52 Week high:=62.87
Ex-Dividend Date:=
High:=29.69
Updating Change:=-0.30 (-1.01%)

(airm)
Beta:=1.5166
Low:=75.41
Open:=76.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x8
P/E:=0.00
Shares Outstanding:=12,651,630
Updating Price:=76.08
Previous Close:=76.15
P/E Ratio:=19.2298
Dividend Frequency:=
Price Data:=07/06/2011 04:29EDT
Market Cap:=962,536,000
Change:=-0.07
Volume:=55,952
Ask:=77.79
Time of Last Sale:=16:00:04
52 Week Low:=27.00
Exchange of Last Sale:=
52 Week low:=27.00
Last:=76.08
Symbol Type:=
52 Week High:=77.22
Percent Change:=(-0.09%)
52 Week high:=77.22
Ex-Dividend Date:=
High:=76.76
Updating Change:=-0.07 (-0.09%)

(ajg)
Beta:=0.8598
Low:=28.58
Open:=28.63
F P/E:=
Dividend Amount:=0.33
Avg. Volume:=0
Bid:=28.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=111,005,082
Updating Price:=28.81
Previous Close:=28.65
P/E Ratio:=20.17606
Dividend Frequency:=
Price Data:=07/06/2011 05:20EDT
Market Cap:=3,198,056,000
Change:=0.16
Volume:=367,633
Ask:=29.46
Time of Last Sale:=16:01:56
52 Week Low:=24.13
Exchange of Last Sale:=
52 Week low:=24.13
Last:=28.81
Symbol Type:=
52 Week High:=31.92
Percent Change:=(0.56%)
52 Week high:=31.92
Ex-Dividend Date:=
High:=28.89
Updating Change:=0.16 (0.56%)

(akam)
Beta:=0.6064
Low:=31.05
Open:=31.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=185,221,903
Updating Price:=31.43
Previous Close:=31.18
P/E Ratio:=33.17021
Dividend Frequency:=
Price Data:=07/06/2011 04:17EDT
Market Cap:=5,821,524,000
Change:=0.25
Volume:=3,448,408
Ask:=31.43
Time of Last Sale:=16:00:15
52 Week Low:=28.69
Exchange of Last Sale:=null
52 Week low:=28.69
Last:=31.43
Symbol Type:=
52 Week High:=54.65
Percent Change:=(0.80%)
52 Week high:=54.65
Ex-Dividend Date:=
High:=31.84
Updating Change:=0.25 (0.80%)

(alb)
Beta:=1.4866
Low:=69.5
Open:=69.93
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=69.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=91,509,137
Updating Price:=70.2
Previous Close:=70.06
P/E Ratio:=17.64736
Dividend Frequency:=
Price Data:=07/06/2011 04:36EDT
Market Cap:=6,423,941,000
Change:=0.14
Volume:=779,281
Ask:=70.2
Time of Last Sale:=16:03:01
52 Week Low:=38.74
Exchange of Last Sale:=null
52 Week low:=38.74
Last:=70.2
Symbol Type:=
52 Week High:=71.79
Percent Change:=(0.20%)
52 Week high:=71.79
Ex-Dividend Date:=
High:=70.57
Updating Change:=0.14 (0.20%)

(alc)
Beta:=1.5429
Low:=16.72
Open:=16.83
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,988,131
Updating Price:=16.85
Previous Close:=16.84
P/E Ratio:=22.15789
Dividend Frequency:=
Price Data:=07/06/2011 05:03EDT
Market Cap:=336,800,000
Change:=0.01
Volume:=54,397
Ask:=17.49
Time of Last Sale:=16:01:43
52 Week Low:=13.08
Exchange of Last Sale:=
52 Week low:=13.08
Last:=16.85
Symbol Type:=
52 Week High:=19.61
Percent Change:=(0.06%)
52 Week high:=19.61
Ex-Dividend Date:=
High:=17.21
Updating Change:=0.01 (0.06%)

(ale)
Beta:=0.6472
Low:=41.4009
Open:=41.45
F P/E:=
Dividend Amount:=0.445
Avg. Volume:=0
Bid:=41.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=35,824,862
Updating Price:=41.69
Previous Close:=41.59
P/E Ratio:=16.12016
Dividend Frequency:=
Price Data:=07/06/2011 04:44EDT
Market Cap:=1,493,539,000
Change:=0.10
Volume:=80,201
Ask:=41.98
Time of Last Sale:=16:03:34
52 Week Low:=33.16
Exchange of Last Sale:=
52 Week low:=33.16
Last:=41.69
Symbol Type:=
52 Week High:=41.83
Percent Change:=(0.24%)
52 Week high:=41.83
Ex-Dividend Date:=
High:=41.93
Updating Change:=0.10 (0.24%)

(alex)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(alnc)
Beta:=0.5611
Low:=30.68
Open:=30.68
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=30.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=4,688,946
Updating Price:=31.32
Previous Close:=30.95
P/E Ratio:=11.94981
Dividend Frequency:=
Price Data:=07/06/2011 05:24EDT
Market Cap:=146,858,000
Change:=0.37
Volume:=7,574
Ask:=31.97
Time of Last Sale:=16:00:00
52 Week Low:=27.31
Exchange of Last Sale:=
52 Week low:=27.31
Last:=31.32
Symbol Type:=
52 Week High:=33.89
Percent Change:=(1.20%)
52 Week high:=33.89
Ex-Dividend Date:=
High:=31.4
Updating Change:=0.37 (1.20%)

(alth)
Beta:=0.5178
Low:=2.01
Open:=2.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=107,654,831
Updating Price:=2.07
Previous Close:=2.11
P/E Ratio:=-3.10294
Dividend Frequency:=
Price Data:=07/06/2011 05:34EDT
Market Cap:=222,846,000
Change:=-0.04
Volume:=581,070
Ask:=2.14
Time of Last Sale:=16:00:04
52 Week Low:=1.84
Exchange of Last Sale:=null
52 Week low:=1.84
Last:=2.07
Symbol Type:=
52 Week High:=6.16
Percent Change:=(-1.90%)
52 Week high:=6.16
Ex-Dividend Date:=
High:=2.1
Updating Change:=-0.04 (-1.90%)

(altr)
Beta:=1.0376
Low:=46.55
Open:=47.11
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=46.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=322,497,770
Updating Price:=47.08
Previous Close:=47.12
P/E Ratio:=17.64794
Dividend Frequency:=
Price Data:=07/06/2011 04:17EDT
Market Cap:=15,183,195,000
Change:=-0.04
Volume:=2,597,711
Ask:=47.1
Time of Last Sale:=16:00:03
52 Week Low:=24.48
Exchange of Last Sale:=null
52 Week low:=24.48
Last:=47.08
Symbol Type:=
52 Week High:=49.59
Percent Change:=(-0.08%)
52 Week high:=49.59
Ex-Dividend Date:=
High:=47.27
Updating Change:=-0.04 (-0.08%)

(alxa)
Beta:=1.4967
Low:=1.75
Open:=1.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=17x8
P/E:=0.00
Shares Outstanding:=74,556,497
Updating Price:=1.77
Previous Close:=1.83
P/E Ratio:=20.33333
Dividend Frequency:=
Price Data:=07/06/2011 04:34EDT
Market Cap:=131,965,000
Change:=-0.06
Volume:=483,055
Ask:=1.8
Time of Last Sale:=15:59:54
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.77
Symbol Type:=
52 Week High:=3.64
Percent Change:=(-3.28%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=1.83
Updating Change:=-0.06 (-3.28%)

(alxn)
Beta:=0.6432
Low:=47.62
Open:=47.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=184,412,759
Updating Price:=47.81
Previous Close:=47.96
P/E Ratio:=87.2
Dividend Frequency:=
Price Data:=07/06/2011 04:17EDT
Market Cap:=8,816,774,000
Change:=-0.15
Volume:=771,035
Ask:=48.1
Time of Last Sale:=16:00:09
52 Week Low:=24.65
Exchange of Last Sale:=
52 Week low:=24.65
Last:=47.81
Symbol Type:=
52 Week High:=52.50
Percent Change:=(-0.31%)
52 Week high:=52.50
Ex-Dividend Date:=
High:=48.1
Updating Change:=-0.15 (-0.31%)

(aly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amat)
Beta:=1.034
Low:=12.83
Open:=13.05
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=13.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=1,323,304,678
Updating Price:=13.04
Previous Close:=13.09
P/E Ratio:=11.0
Dividend Frequency:=
Price Data:=07/06/2011 04:18EDT
Market Cap:=17,255,893,000
Change:=-0.05
Volume:=13,662,026
Ask:=13.04
Time of Last Sale:=16:00:15
52 Week Low:=10.27
Exchange of Last Sale:=null
52 Week low:=10.27
Last:=13.04
Symbol Type:=
52 Week High:=16.93
Percent Change:=(-0.38%)
52 Week high:=16.93
Ex-Dividend Date:=
High:=13.08
Updating Change:=-0.05 (-0.38%)

(amg)
Beta:=2.0977
Low:=102.28
Open:=103.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=101.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,714,669
Updating Price:=104.62
Previous Close:=103.94
P/E Ratio:=32.78864
Dividend Frequency:=
Price Data:=07/06/2011 05:09EDT
Market Cap:=5,410,389,000
Change:=0.68
Volume:=419,203
Ask:=106.24
Time of Last Sale:=16:01:51
52 Week Low:=59.11
Exchange of Last Sale:=
52 Week low:=59.11
Last:=104.62
Symbol Type:=
52 Week High:=113.00
Percent Change:=(0.65%)
52 Week high:=113.00
Ex-Dividend Date:=
High:=104.98
Updating Change:=0.68 (0.65%)

(amgn)
Beta:=0.4611
Low:=57.53
Open:=57.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=933,275,910
Updating Price:=57.7
Previous Close:=57.92
P/E Ratio:=12.04158
Dividend Frequency:=
Price Data:=07/06/2011 04:17EDT
Market Cap:=53,850,020,000
Change:=-0.22
Volume:=5,084,947
Ask:=57.71
Time of Last Sale:=16:00:03
52 Week Low:=50.26
Exchange of Last Sale:=null
52 Week low:=50.26
Last:=57.7
Symbol Type:=
52 Week High:=61.53
Percent Change:=(-0.38%)
52 Week high:=61.53
Ex-Dividend Date:=
High:=58.14
Updating Change:=-0.22 (-0.38%)

(amn)
Beta:=1.0652
Low:=84.92
Open:=84.92
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=84.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=9,122,988
Updating Price:=85.22
Previous Close:=85.08
P/E Ratio:=18.82301
Dividend Frequency:=
Price Data:=07/06/2011 05:07EDT
Market Cap:=777,461,000
Change:=0.14
Volume:=547,532
Ask:=85.3
Time of Last Sale:=16:02:26
52 Week Low:=55.42
Exchange of Last Sale:=
52 Week low:=55.42
Last:=85.22
Symbol Type:=
52 Week High:=85.25
Percent Change:=(0.16%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=85.5
Updating Change:=0.14 (0.16%)

(amp)
Beta:=1.9493
Low:=56.93
Open:=57.25
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=58.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=237,978,448
Updating Price:=58.51
Previous Close:=57.47
P/E Ratio:=13.33411
Dividend Frequency:=
Price Data:=07/06/2011 05:14EDT
Market Cap:=13,924,119,000
Change:=1.04
Volume:=2,745,931
Ask:=58.71
Time of Last Sale:=16:01:39
52 Week Low:=36.05
Exchange of Last Sale:=
52 Week low:=36.05
Last:=58.51
Symbol Type:=
52 Week High:=65.12
Percent Change:=(1.81%)
52 Week high:=65.12
Ex-Dividend Date:=
High:=58.51
Updating Change:=1.04 (1.81%)

(amph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:31EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amsg)
Beta:=0.8773
Low:=26.91
Open:=27.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=30,919,723
Updating Price:=27.48
Previous Close:=27.18
P/E Ratio:=16.37349
Dividend Frequency:=
Price Data:=07/06/2011 05:20EDT
Market Cap:=849,674,000
Change:=0.30
Volume:=126,966
Ask:=28.08
Time of Last Sale:=16:00:01
52 Week Low:=16.35
Exchange of Last Sale:=
52 Week low:=16.35
Last:=27.48
Symbol Type:=
52 Week High:=28.00
Percent Change:=(1.10%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=27.49
Updating Change:=0.30 (1.10%)

(amt)
Beta:=0.6633
Low:=53.03
Open:=53.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=395,523,911
Updating Price:=53.74
Previous Close:=53.59
P/E Ratio:=58.89011
Dividend Frequency:=
Price Data:=07/06/2011 05:30EDT
Market Cap:=21,255,455,000
Change:=0.15
Volume:=2,441,303
Ask:=53.96
Time of Last Sale:=16:01:39
52 Week Low:=43.74
Exchange of Last Sale:=null
52 Week low:=43.74
Last:=53.74
Symbol Type:=
52 Week High:=56.84
Percent Change:=(0.28%)
52 Week high:=56.84
Ex-Dividend Date:=
High:=54.38
Updating Change:=0.15 (0.28%)

(amzn)
Beta:=1.1622
Low:=211.0101
Open:=212.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=213.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=449,932,537
Updating Price:=214.19
Previous Close:=213.19
P/E Ratio:=92.29004
Dividend Frequency:=
Price Data:=07/06/2011 04:17EDT
Market Cap:=96,371,050,000
Change:=1.00
Volume:=2,600,494
Ask:=214.14
Time of Last Sale:=16:00:08
52 Week Low:=105.80
Exchange of Last Sale:=null
52 Week low:=105.80
Last:=214.19
Symbol Type:=
52 Week High:=214.45
Percent Change:=(0.47%)
52 Week high:=214.45
Ex-Dividend Date:=
High:=214.4
Updating Change:=1.00 (0.47%)

(anf)
Beta:=1.6795
Low:=71.09
Open:=71.5
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=72.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=86,384,715
Updating Price:=72.47
Previous Close:=71.41
P/E Ratio:=34.49758
Dividend Frequency:=
Price Data:=07/06/2011 04:28EDT
Market Cap:=6,260,300,000
Change:=1.06
Volume:=2,252,839
Ask:=72.68
Time of Last Sale:=16:00:44
52 Week Low:=30.56
Exchange of Last Sale:=null
52 Week low:=30.56
Last:=72.47
Symbol Type:=
52 Week High:=77.65
Percent Change:=(1.48%)
52 Week high:=77.65
Ex-Dividend Date:=
High:=72.74
Updating Change:=1.06 (1.48%)

(ango)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(anr)
Beta:=1.4671
Low:=44.75
Open:=45.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=231,675,233
Updating Price:=45.06
Previous Close:=46.08
P/E Ratio:=42.27523
Dividend Frequency:=
Price Data:=07/06/2011 04:52EDT
Market Cap:=10,439,286,000
Change:=-1.02
Volume:=4,121,203
Ask:=45.1
Time of Last Sale:=16:00:57
52 Week Low:=33.24
Exchange of Last Sale:=null
52 Week low:=33.24
Last:=45.06
Symbol Type:=
52 Week High:=68.05
Percent Change:=(-2.21%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=46.08
Updating Change:=-1.02 (-2.21%)

(anth)
Beta:=
Low:=8.02
Open:=8.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=38,494,759
Updating Price:=8.3
Previous Close:=8.06
P/E Ratio:=-5.4094
Dividend Frequency:=
Price Data:=07/06/2011 05:17EDT
Market Cap:=319,507,000
Change:=0.24
Volume:=170,899
Ask:=8.62
Time of Last Sale:=16:00:00
52 Week Low:=2.82
Exchange of Last Sale:=
52 Week low:=2.82
Last:=8.3
Symbol Type:=
52 Week High:=9.08
Percent Change:=(2.98%)
52 Week high:=9.08
Ex-Dividend Date:=
High:=8.51
Updating Change:=0.24 (2.98%)

(anv)
Beta:=1.5824
Low:=37.178
Open:=37.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.18
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=87,243,340
Updating Price:=37.99
Previous Close:=37.15
P/E Ratio:=103.19444
Dividend Frequency:=
Price Data:=07/06/2011 05:24EDT
Market Cap:=3,314,375,000
Change:=0.84
Volume:=1,413,456
Ask:=38.49
Time of Last Sale:=16:01:00
52 Week Low:=15.51
Exchange of Last Sale:=null
52 Week low:=15.51
Last:=37.99
Symbol Type:=
52 Week High:=43.49
Percent Change:=(2.26%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=38.13
Updating Change:=0.84 (2.26%)

(aoi)
Beta:=0.7747
Low:=3.2
Open:=3.27
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=3.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=85,771,506
Updating Price:=3.32
Previous Close:=3.27
P/E Ratio:=-4.03704
Dividend Frequency:=
Price Data:=07/06/2011 04:41EDT
Market Cap:=284,761,000
Change:=0.05
Volume:=593,481
Ask:=3.71
Time of Last Sale:=16:00:16
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=3.32
Symbol Type:=
52 Week High:=4.83
Percent Change:=(1.53%)
52 Week high:=4.83
Ex-Dividend Date:=
High:=3.32
Updating Change:=0.05 (1.53%)

(aon)
Beta:=0.5515
Low:=51.0
Open:=51.44
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=51.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=330,862,024
Updating Price:=51.48
Previous Close:=51.53
P/E Ratio:=20.2874
Dividend Frequency:=
Price Data:=07/06/2011 05:06EDT
Market Cap:=17,032,777,000
Change:=-0.05
Volume:=1,750,422
Ask:=51.69
Time of Last Sale:=16:02:02
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=51.48
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-0.10%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=51.5
Updating Change:=-0.05 (-0.10%)

(apac)
Beta:=1.1705
Low:=5.26
Open:=5.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,994,044
Updating Price:=5.44
Previous Close:=5.31
P/E Ratio:=12.34884
Dividend Frequency:=
Price Data:=07/06/2011 04:53EDT
Market Cap:=271,968,000
Change:=0.13
Volume:=199,721
Ask:=5.56
Time of Last Sale:=16:00:15
52 Week Low:=4.61
Exchange of Last Sale:=
52 Week low:=4.61
Last:=5.44
Symbol Type:=
52 Week High:=6.50
Percent Change:=(2.45%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=5.46
Updating Change:=0.13 (2.45%)

(apd)
Beta:=1.1404
Low:=96.14
Open:=96.27
F P/E:=
Dividend Amount:=0.58
Avg. Volume:=0
Bid:=96.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=210,780,599
Updating Price:=96.8
Previous Close:=96.29
P/E Ratio:=19.10516
Dividend Frequency:=
Price Data:=07/06/2011 04:44EDT
Market Cap:=20,403,562,000
Change:=0.51
Volume:=1,476,915
Ask:=97.32
Time of Last Sale:=16:00:14
52 Week Low:=65.09
Exchange of Last Sale:=
52 Week low:=65.09
Last:=96.8
Symbol Type:=
52 Week High:=96.80
Percent Change:=(0.53%)
52 Week high:=96.80
Ex-Dividend Date:=
High:=96.95
Updating Change:=0.51 (0.53%)

(apkt)
Beta:=1.5606
Low:=71.6908
Open:=73.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=73,218,350
Updating Price:=73.21
Previous Close:=73.8
P/E Ratio:=99.72973
Dividend Frequency:=
Price Data:=07/06/2011 05:32EDT
Market Cap:=5,360,315,000
Change:=-0.59
Volume:=1,117,130
Ask:=74.93
Time of Last Sale:=16:00:04
52 Week Low:=26.00
Exchange of Last Sale:=null
52 Week low:=26.00
Last:=73.21
Symbol Type:=
52 Week High:=84.50
Percent Change:=(-0.80%)
52 Week high:=84.50
Ex-Dividend Date:=
High:=73.78
Updating Change:=-0.59 (-0.80%)

(apol)
Beta:=0.1573
Low:=46.678
Open:=47.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=136,008,532
Updating Price:=47.47
Previous Close:=47.03
P/E Ratio:=15.62458
Dividend Frequency:=
Price Data:=07/06/2011 04:18EDT
Market Cap:=6,456,325,000
Change:=0.44
Volume:=2,451,790
Ask:=47.59
Time of Last Sale:=16:00:11
52 Week Low:=33.75
Exchange of Last Sale:=null
52 Week low:=33.75
Last:=47.47
Symbol Type:=
52 Week High:=53.61
Percent Change:=(0.94%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=47.63
Updating Change:=0.44 (0.94%)

(apsg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(aray)
Beta:=1.0845
Low:=8.06
Open:=8.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=68,238,475
Updating Price:=8.26
Previous Close:=8.12
P/E Ratio:=135.33333
Dividend Frequency:=
Price Data:=07/06/2011 05:09EDT
Market Cap:=563,650,000
Change:=0.14
Volume:=375,175
Ask:=8.44
Time of Last Sale:=16:00:00
52 Week Low:=5.85
Exchange of Last Sale:=null
52 Week low:=5.85
Last:=8.26
Symbol Type:=
52 Week High:=11.16
Percent Change:=(1.72%)
52 Week high:=11.16
Ex-Dividend Date:=
High:=8.39
Updating Change:=0.14 (1.72%)

(arb)
Beta:=1.5793
Low:=41.0
Open:=41.26
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=40.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,990,226
Updating Price:=41.52
Previous Close:=41.3
P/E Ratio:=24.01163
Dividend Frequency:=
Price Data:=07/06/2011 04:35EDT
Market Cap:=1,120,634,000
Change:=0.22
Volume:=100,571
Ask:=42.29
Time of Last Sale:=16:00:25
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=41.52
Symbol Type:=
52 Week High:=44.95
Percent Change:=(0.53%)
52 Week high:=44.95
Ex-Dividend Date:=
High:=41.57
Updating Change:=0.22 (0.53%)

(are)
Beta:=1.3829
Low:=80.09
Open:=80.28
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=77.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=61,337,092
Updating Price:=81.02
Previous Close:=80.46
P/E Ratio:=37.25
Dividend Frequency:=
Price Data:=07/06/2011 05:24EDT
Market Cap:=4,969,531,000
Change:=0.56
Volume:=453,314
Ask:=82.75
Time of Last Sale:=16:02:02
52 Week Low:=60.11
Exchange of Last Sale:=
52 Week low:=60.11
Last:=81.02
Symbol Type:=
52 Week High:=83.08
Percent Change:=(0.70%)
52 Week high:=83.08
Ex-Dividend Date:=
High:=81.56
Updating Change:=0.56 (0.70%)

(ari)
Beta:=
Low:=16.11
Open:=16.11
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=16.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,517,642
Updating Price:=16.2
Previous Close:=16.16
P/E Ratio:=16.16
Dividend Frequency:=
Price Data:=07/06/2011 05:12EDT
Market Cap:=283,786,000
Change:=0.04
Volume:=49,974
Ask:=16.69
Time of Last Sale:=16:03:09
52 Week Low:=15.81
Exchange of Last Sale:=
52 Week low:=15.81
Last:=16.2
Symbol Type:=
52 Week High:=17.61
Percent Change:=(0.25%)
52 Week high:=17.61
Ex-Dividend Date:=
High:=16.2
Updating Change:=0.04 (0.25%)

(aria)
Beta:=1.184
Low:=11.77
Open:=11.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=131,112,571
Updating Price:=11.98
Previous Close:=11.9
P/E Ratio:=18.0303
Dividend Frequency:=
Price Data:=07/06/2011 04:51EDT
Market Cap:=1,570,729,000
Change:=0.08
Volume:=1,902,377
Ask:=11.95
Time of Last Sale:=16:00:10
52 Week Low:=2.57
Exchange of Last Sale:=null
52 Week low:=2.57
Last:=11.98
Symbol Type:=
52 Week High:=12.10
Percent Change:=(0.67%)
52 Week high:=12.10
Ex-Dividend Date:=
High:=12.08
Updating Change:=0.08 (0.67%)

(arm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(aro)
Beta:=0.9506
Low:=17.38
Open:=17.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=81,095,825
Updating Price:=17.51
Previous Close:=17.59
P/E Ratio:=7.85268
Dividend Frequency:=
Price Data:=07/06/2011 04:34EDT
Market Cap:=1,419,988,000
Change:=-0.08
Volume:=1,492,652
Ask:=17.57
Time of Last Sale:=16:01:07
52 Week Low:=17.00
Exchange of Last Sale:=
52 Week low:=17.00
Last:=17.51
Symbol Type:=
52 Week High:=31.12
Percent Change:=(-0.45%)
52 Week high:=31.12
Ex-Dividend Date:=
High:=17.7
Updating Change:=-0.08 (-0.45%)

(arow)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(artg)
Beta:=1.2277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=300x170
P/E:=0.00
Shares Outstanding:=159,633,000
Updating Price:=6.0
Previous Close:=6.0
P/E Ratio:=60.0
Dividend Frequency:=
Price Data:=07/06/2011 05:27EDT
Market Cap:=957,798,000
Change:=0.00
Volume:=0
Ask:=6.01
Time of Last Sale:=16:00:15
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=6.0
Symbol Type:=
52 Week High:=6.01
Percent Change:=(0.00%)
52 Week high:=6.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(arw)
Beta:=1.5914
Low:=40.74
Open:=41.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=115,612,452
Updating Price:=41.4
Previous Close:=41.24
P/E Ratio:=9.24664
Dividend Frequency:=
Price Data:=07/06/2011 04:58EDT
Market Cap:=4,786,356,000
Change:=0.16
Volume:=660,378
Ask:=41.63
Time of Last Sale:=16:01:43
52 Week Low:=21.76
Exchange of Last Sale:=null
52 Week low:=21.76
Last:=41.4
Symbol Type:=
52 Week High:=47.50
Percent Change:=(0.39%)
52 Week high:=47.50
Ex-Dividend Date:=
High:=41.41
Updating Change:=0.16 (0.39%)

(asca)
Beta:=1.4813
Low:=23.42
Open:=23.83
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=23.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=32,303,061
Updating Price:=23.85
Previous Close:=23.91
P/E Ratio:=70.32353
Dividend Frequency:=
Price Data:=07/06/2011 05:21EDT
Market Cap:=770,428,000
Change:=-0.06
Volume:=324,870
Ask:=23.84
Time of Last Sale:=16:00:10
52 Week Low:=13.44
Exchange of Last Sale:=
52 Week low:=13.44
Last:=23.85
Symbol Type:=
52 Week High:=24.04
Percent Change:=(-0.25%)
52 Week high:=24.04
Ex-Dividend Date:=
High:=23.99
Updating Change:=-0.06 (-0.25%)

(asfi)
Beta:=1.8567
Low:=7.99
Open:=8.21
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=7.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,636,005
Updating Price:=8.11
Previous Close:=8.13
P/E Ratio:=36.95455
Dividend Frequency:=
Price Data:=07/06/2011 04:47EDT
Market Cap:=118,698,000
Change:=-0.02
Volume:=34,663
Ask:=8.65
Time of Last Sale:=16:00:00
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=8.11
Symbol Type:=
52 Week High:=9.59
Percent Change:=(-0.25%)
52 Week high:=9.59
Ex-Dividend Date:=
High:=8.3
Updating Change:=-0.02 (-0.25%)

(asgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(athr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:08EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atls)
Beta:=2.6077
Low:=22.68
Open:=22.71
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=22.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,671,758
Updating Price:=23.43
Previous Close:=22.72
P/E Ratio:=75.73333
Dividend Frequency:=
Price Data:=07/06/2011 05:22EDT
Market Cap:=1,163,809,000
Change:=0.71
Volume:=246,116
Ask:=24.0
Time of Last Sale:=16:04:45
52 Week Low:=3.78
Exchange of Last Sale:=null
52 Week low:=3.78
Last:=23.43
Symbol Type:=
52 Week High:=27.36
Percent Change:=(3.13%)
52 Week high:=27.36
Ex-Dividend Date:=
High:=23.71
Updating Change:=0.71 (3.13%)

(atni)
Beta:=1.0462
Low:=37.46
Open:=37.87
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=37.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,125,677
Updating Price:=38.58
Previous Close:=37.91
P/E Ratio:=15.10359
Dividend Frequency:=
Price Data:=07/06/2011 04:44EDT
Market Cap:=583,549,000
Change:=0.67
Volume:=40,874
Ask:=39.53
Time of Last Sale:=16:00:00
52 Week Low:=30.42
Exchange of Last Sale:=
52 Week low:=30.42
Last:=38.58
Symbol Type:=
52 Week High:=55.40
Percent Change:=(1.77%)
52 Week high:=55.40
Ex-Dividend Date:=
High:=38.74
Updating Change:=0.67 (1.77%)

(atpg)
Beta:=2.7273
Low:=15.29
Open:=15.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=51,963,705
Updating Price:=15.41
Previous Close:=15.54
P/E Ratio:=-1.68913
Dividend Frequency:=
Price Data:=07/06/2011 05:03EDT
Market Cap:=800,761,000
Change:=-0.13
Volume:=703,395
Ask:=15.4
Time of Last Sale:=16:00:08
52 Week Low:=8.85
Exchange of Last Sale:=null
52 Week low:=8.85
Last:=15.41
Symbol Type:=
52 Week High:=21.40
Percent Change:=(-0.84%)
52 Week high:=21.40
Ex-Dividend Date:=
High:=15.69
Updating Change:=-0.13 (-0.84%)

(atsg)
Beta:=3.9551
Low:=6.72
Open:=6.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=65,005,903
Updating Price:=6.81
Previous Close:=6.9
P/E Ratio:=12.54545
Dividend Frequency:=
Price Data:=07/06/2011 04:55EDT
Market Cap:=442,690,000
Change:=-0.09
Volume:=177,917
Ask:=6.8
Time of Last Sale:=16:00:15
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=6.81
Symbol Type:=
52 Week High:=8.65
Percent Change:=(-1.30%)
52 Week high:=8.65
Ex-Dividend Date:=
High:=6.9
Updating Change:=-0.09 (-1.30%)

(atsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atvi)
Beta:=0.6295
Low:=11.75
Open:=11.81
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=11.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=1,128,858,445
Updating Price:=11.96
Previous Close:=11.8
P/E Ratio:=26.22222
Dividend Frequency:=
Price Data:=07/06/2011 04:17EDT
Market Cap:=13,501,147,000
Change:=0.16
Volume:=6,082,717
Ask:=11.98
Time of Last Sale:=16:00:03
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=11.96
Symbol Type:=
52 Week High:=12.65
Percent Change:=(1.36%)
52 Week high:=12.65
Ex-Dividend Date:=
High:=11.97
Updating Change:=0.16 (1.36%)

(auxl)
Beta:=0.8334
Low:=19.37
Open:=19.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=47,329,512
Updating Price:=19.68
Previous Close:=19.47
P/E Ratio:=-16.93043
Dividend Frequency:=
Price Data:=07/06/2011 04:48EDT
Market Cap:=931,445,000
Change:=0.21
Volume:=329,025
Ask:=19.75
Time of Last Sale:=16:00:09
52 Week Low:=18.55
Exchange of Last Sale:=
52 Week low:=18.55
Last:=19.68
Symbol Type:=
52 Week High:=28.56
Percent Change:=(1.08%)
52 Week high:=28.56
Ex-Dividend Date:=
High:=19.73
Updating Change:=0.21 (1.08%)

(avid)
Beta:=1.1209
Low:=19.19
Open:=19.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=38,383,534
Updating Price:=19.47
Previous Close:=19.45
P/E Ratio:=-25.93333
Dividend Frequency:=
Price Data:=07/06/2011 05:16EDT
Market Cap:=747,327,000
Change:=0.02
Volume:=79,454
Ask:=19.45
Time of Last Sale:=16:00:00
52 Week Low:=11.04
Exchange of Last Sale:=null
52 Week low:=11.04
Last:=19.47
Symbol Type:=
52 Week High:=23.35
Percent Change:=(0.10%)
52 Week high:=23.35
Ex-Dividend Date:=
High:=19.52
Updating Change:=0.02 (0.10%)

(avnw)
Beta:=1.4883
Low:=3.9202
Open:=3.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=60,463,083
Updating Price:=3.99
Previous Close:=3.98
P/E Ratio:=-1.55469
Dividend Frequency:=
Price Data:=07/06/2011 04:38EDT
Market Cap:=241,248,000
Change:=0.01
Volume:=141,082
Ask:=4.03
Time of Last Sale:=16:00:06
52 Week Low:=3.36
Exchange of Last Sale:=
52 Week low:=3.36
Last:=3.99
Symbol Type:=
52 Week High:=6.50
Percent Change:=(0.25%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=4.01
Updating Change:=0.01 (0.25%)

(avx)
Beta:=0.9058
Low:=15.37
Open:=15.5
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=14.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=170,566,021
Updating Price:=15.43
Previous Close:=15.47
P/E Ratio:=10.81818
Dividend Frequency:=
Price Data:=07/06/2011 04:37EDT
Market Cap:=2,631,834,000
Change:=-0.04
Volume:=199,107
Ask:=15.88
Time of Last Sale:=16:02:55
52 Week Low:=12.12
Exchange of Last Sale:=
52 Week low:=12.12
Last:=15.43
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-0.26%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=15.51
Updating Change:=-0.04 (-0.26%)

(avy)
Beta:=1.4513
Low:=38.19
Open:=38.53
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=38.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=107,208,557
Updating Price:=38.45
Previous Close:=38.57
P/E Ratio:=13.39236
Dividend Frequency:=
Price Data:=07/06/2011 04:40EDT
Market Cap:=4,122,169,000
Change:=-0.12
Volume:=1,206,848
Ask:=38.61
Time of Last Sale:=16:01:33
52 Week Low:=31.34
Exchange of Last Sale:=
52 Week low:=31.34
Last:=38.45
Symbol Type:=
52 Week High:=43.52
Percent Change:=(-0.31%)
52 Week high:=43.52
Ex-Dividend Date:=
High:=38.71
Updating Change:=-0.12 (-0.31%)

(awi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:06EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(awr)
Beta:=0.3635
Low:=34.96
Open:=34.99
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=34.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,614,190
Updating Price:=35.13
Previous Close:=35.04
P/E Ratio:=22.03774
Dividend Frequency:=
Price Data:=07/06/2011 05:33EDT
Market Cap:=653,917,000
Change:=0.09
Volume:=44,273
Ask:=35.31
Time of Last Sale:=16:02:50
52 Week Low:=31.24
Exchange of Last Sale:=
52 Week low:=31.24
Last:=35.13
Symbol Type:=
52 Week High:=38.59
Percent Change:=(0.26%)
52 Week high:=38.59
Ex-Dividend Date:=
High:=35.19
Updating Change:=0.09 (0.26%)

(axl)
Beta:=2.4475
Low:=10.95
Open:=11.34
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=11.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x110
P/E:=0.00
Shares Outstanding:=72,767,293
Updating Price:=11.34
Previous Close:=10.95
P/E Ratio:=5.98361
Dividend Frequency:=
Price Data:=07/06/2011 05:02EDT
Market Cap:=825,181,000
Change:=0.39
Volume:=4,438,167
Ask:=11.38
Time of Last Sale:=16:02:08
52 Week Low:=6.82
Exchange of Last Sale:=
52 Week low:=6.82
Last:=11.34
Symbol Type:=
52 Week High:=16.20
Percent Change:=(3.56%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=11.38
Updating Change:=0.39 (3.56%)

(axp)
Beta:=1.9236
Low:=51.82
Open:=52.21
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=52.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=1,192,356,331
Updating Price:=52.76
Previous Close:=52.33
P/E Ratio:=14.5766
Dividend Frequency:=
Price Data:=07/06/2011 04:15EDT
Market Cap:=62,908,720,000
Change:=0.43
Volume:=5,907,032
Ask:=52.99
Time of Last Sale:=16:00:29
52 Week Low:=37.33
Exchange of Last Sale:=null
52 Week low:=37.33
Last:=52.76
Symbol Type:=
52 Week High:=52.63
Percent Change:=(0.82%)
52 Week high:=52.63
Ex-Dividend Date:=
High:=52.86
Updating Change:=0.43 (0.82%)

(axs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(azo)
Beta:=0.4513
Low:=294.76
Open:=295.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=296.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,475,856
Updating Price:=297.75
Previous Close:=297.14
P/E Ratio:=16.55376
Dividend Frequency:=
Price Data:=07/06/2011 05:26EDT
Market Cap:=12,349,436,000
Change:=0.61
Volume:=333,242
Ask:=299.46
Time of Last Sale:=16:02:21
52 Week Low:=192.65
Exchange of Last Sale:=
52 Week low:=192.65
Last:=297.75
Symbol Type:=
52 Week High:=299.60
Percent Change:=(0.21%)
52 Week high:=299.60
Ex-Dividend Date:=
High:=298.8
Updating Change:=0.61 (0.21%)

(ba)
Beta:=1.2688
Low:=74.01
Open:=74.13
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=74.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=732,447,016
Updating Price:=74.74
Previous Close:=74.15
P/E Ratio:=16.3326
Dividend Frequency:=
Price Data:=07/06/2011 04:15EDT
Market Cap:=54,743,090,000
Change:=0.59
Volume:=3,748,255
Ask:=74.83
Time of Last Sale:=16:01:09
52 Week Low:=59.48
Exchange of Last Sale:=null
52 Week low:=59.48
Last:=74.74
Symbol Type:=
52 Week High:=80.65
Percent Change:=(0.80%)
52 Week high:=80.65
Ex-Dividend Date:=
High:=75.16
Updating Change:=0.59 (0.80%)

(bac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bamm)
Beta:=2.0406
Low:=3.23
Open:=3.3
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=0.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x20
P/E:=0.00
Shares Outstanding:=15,740,997
Updating Price:=3.31
Previous Close:=3.31
P/E Ratio:=15.04545
Dividend Frequency:=
Price Data:=07/06/2011 05:32EDT
Market Cap:=52,103,000
Change:=0.00
Volume:=68,781
Ask:=3.75
Time of Last Sale:=16:00:00
52 Week Low:=3.15
Exchange of Last Sale:=
52 Week low:=3.15
Last:=3.31
Symbol Type:=
52 Week High:=7.07
Percent Change:=(0.00%)
52 Week high:=7.07
Ex-Dividend Date:=
High:=3.42
Updating Change:=0.00 (0.00%)

(bbbb)
Beta:=1.1137
Low:=44.14
Open:=44.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=35,074,248
Updating Price:=44.19
Previous Close:=44.145
P/E Ratio:=59.65541
Dividend Frequency:=
Price Data:=07/06/2011 04:46EDT
Market Cap:=1,549,931,000
Change:=0.04
Volume:=3,493,012
Ask:=44.95
Time of Last Sale:=16:00:00
52 Week Low:=32.55
Exchange of Last Sale:=
52 Week low:=32.55
Last:=44.19
Symbol Type:=
52 Week High:=50.26
Percent Change:=(0.09%)
52 Week high:=50.26
Ex-Dividend Date:=
High:=44.23
Updating Change:=0.04 (0.09%)

(bbby)
Beta:=1.2004
Low:=58.93
Open:=59.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=249,971,066
Updating Price:=59.1
Previous Close:=59.3
P/E Ratio:=18.13456
Dividend Frequency:=
Price Data:=07/06/2011 04:18EDT
Market Cap:=14,773,290,000
Change:=-0.20
Volume:=2,478,096
Ask:=59.16
Time of Last Sale:=16:00:06
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=59.1
Symbol Type:=
52 Week High:=59.53
Percent Change:=(-0.34%)
52 Week high:=59.53
Ex-Dividend Date:=
High:=59.49
Updating Change:=-0.20 (-0.34%)

(bbg)
Beta:=1.2113
Low:=46.18
Open:=46.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=46,941,300
Updating Price:=47.06
Previous Close:=46.81
P/E Ratio:=30.2
Dividend Frequency:=
Price Data:=07/06/2011 04:30EDT
Market Cap:=2,209,058,000
Change:=0.25
Volume:=769,753
Ask:=47.34
Time of Last Sale:=16:00:54
52 Week Low:=29.52
Exchange of Last Sale:=
52 Week low:=29.52
Last:=47.06
Symbol Type:=
52 Week High:=47.75
Percent Change:=(0.53%)
52 Week high:=47.75
Ex-Dividend Date:=
High:=47.16
Updating Change:=0.25 (0.53%)

(bbgi)
Beta:=2.6663
Low:=4.03
Open:=4.38
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x8
P/E:=0.00
Shares Outstanding:=6,177,852
Updating Price:=4.19
Previous Close:=4.24
P/E Ratio:=10.34146
Dividend Frequency:=
Price Data:=07/06/2011 05:26EDT
Market Cap:=25,885,000
Change:=-0.05
Volume:=7,136
Ask:=5.52
Time of Last Sale:=15:59:30
52 Week Low:=3.20
Exchange of Last Sale:=
52 Week low:=3.20
Last:=4.19
Symbol Type:=
52 Week High:=9.34
Percent Change:=(-1.18%)
52 Week high:=9.34
Ex-Dividend Date:=
High:=4.38
Updating Change:=-0.05 (-1.18%)

(bbw)
Beta:=1.7911
Low:=6.04
Open:=6.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,780,887
Updating Price:=6.31
Previous Close:=6.05
P/E Ratio:=-30.25
Dividend Frequency:=
Price Data:=07/06/2011 04:50EDT
Market Cap:=118,507,000
Change:=0.26
Volume:=82,172
Ask:=6.82
Time of Last Sale:=16:01:08
52 Week Low:=4.85
Exchange of Last Sale:=null
52 Week low:=4.85
Last:=6.31
Symbol Type:=
52 Week High:=9.24
Percent Change:=(4.30%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=6.43
Updating Change:=0.26 (4.30%)

(bc)
Beta:=3.036
Low:=20.86
Open:=21.28
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=20.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=89,968,819
Updating Price:=21.09
Previous Close:=21.31
P/E Ratio:=-26.6375
Dividend Frequency:=
Price Data:=07/06/2011 05:39EDT
Market Cap:=1,897,442,000
Change:=-0.22
Volume:=832,329
Ask:=21.08
Time of Last Sale:=16:04:07
52 Week Low:=12.02
Exchange of Last Sale:=
52 Week low:=12.02
Last:=21.09
Symbol Type:=
52 Week High:=27.70
Percent Change:=(-1.03%)
52 Week high:=27.70
Ex-Dividend Date:=
High:=21.32
Updating Change:=-0.22 (-1.03%)

(bcrx)
Beta:=2.2685
Low:=3.64
Open:=3.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=44,504,605
Updating Price:=3.8
Previous Close:=3.75
P/E Ratio:=-3.78788
Dividend Frequency:=
Price Data:=07/06/2011 05:21EDT
Market Cap:=169,118,000
Change:=0.05
Volume:=224,669
Ask:=3.92
Time of Last Sale:=16:00:09
52 Week Low:=3.17
Exchange of Last Sale:=null
52 Week low:=3.17
Last:=3.8
Symbol Type:=
52 Week High:=6.24
Percent Change:=(1.33%)
52 Week high:=6.24
Ex-Dividend Date:=
High:=3.96
Updating Change:=0.05 (1.33%)

(bcsi)
Beta:=1.4791
Low:=21.42
Open:=21.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,171,348
Updating Price:=21.58
Previous Close:=21.96
P/E Ratio:=22.40816
Dividend Frequency:=
Price Data:=07/06/2011 05:24EDT
Market Cap:=953,218,000
Change:=-0.38
Volume:=496,070
Ask:=22.13
Time of Last Sale:=16:00:07
52 Week Low:=17.21
Exchange of Last Sale:=null
52 Week low:=17.21
Last:=21.58
Symbol Type:=
52 Week High:=32.22
Percent Change:=(-1.73%)
52 Week high:=32.22
Ex-Dividend Date:=
High:=22.07
Updating Change:=-0.38 (-1.73%)

(bdge)
Beta:=0.3438
Low:=21.49
Open:=21.65
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=20.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x9
P/E:=0.00
Shares Outstanding:=6,482,801
Updating Price:=21.71
Previous Close:=21.79
P/E Ratio:=15.02759
Dividend Frequency:=
Price Data:=07/06/2011 05:13EDT
Market Cap:=140,742,000
Change:=-0.08
Volume:=8,033
Ask:=22.85
Time of Last Sale:=16:00:00
52 Week Low:=20.66
Exchange of Last Sale:=
52 Week low:=20.66
Last:=21.71
Symbol Type:=
52 Week High:=26.89
Percent Change:=(-0.37%)
52 Week high:=26.89
Ex-Dividend Date:=
High:=21.74
Updating Change:=-0.08 (-0.37%)

(beat)
Beta:=0.236
Low:=5.24
Open:=5.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,272,357
Updating Price:=5.26
Previous Close:=5.24
P/E Ratio:=-8.06154
Dividend Frequency:=
Price Data:=07/06/2011 05:25EDT
Market Cap:=127,673,000
Change:=0.02
Volume:=127,450
Ask:=5.74
Time of Last Sale:=16:00:00
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=5.26
Symbol Type:=
52 Week High:=6.11
Percent Change:=(0.38%)
52 Week high:=6.11
Ex-Dividend Date:=
High:=5.26
Updating Change:=0.02 (0.38%)

(beav)
Beta:=1.9559
Low:=41.05
Open:=41.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=102,470,529
Updating Price:=41.6
Previous Close:=41.34
P/E Ratio:=23.48864
Dividend Frequency:=
Price Data:=07/06/2011 05:31EDT
Market Cap:=4,262,774,000
Change:=0.26
Volume:=482,959
Ask:=41.99
Time of Last Sale:=16:00:05
52 Week Low:=24.26
Exchange of Last Sale:=null
52 Week low:=24.26
Last:=41.6
Symbol Type:=
52 Week High:=41.59
Percent Change:=(0.63%)
52 Week high:=41.59
Ex-Dividend Date:=
High:=41.73
Updating Change:=0.26 (0.63%)

(belfb)
Beta:=1.7512
Low:=21.3
Open:=21.87
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=9,570,683
Updating Price:=21.81
Previous Close:=21.91
P/E Ratio:=18.5678
Dividend Frequency:=
Price Data:=07/06/2011 04:26EDT
Market Cap:=208,737,000
Change:=-0.10
Volume:=11,778
Ask:=26.16
Time of Last Sale:=16:00:00
52 Week Low:=16.27
Exchange of Last Sale:=
52 Week low:=16.27
Last:=21.81
Symbol Type:=
52 Week High:=26.77
Percent Change:=(-0.46%)
52 Week high:=26.77
Ex-Dividend Date:=
High:=21.87
Updating Change:=-0.10 (-0.46%)

(bez)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(bfs)
Beta:=0.9283
Low:=39.47
Open:=39.7
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=39.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,510,704
Updating Price:=40.21
Previous Close:=39.82
P/E Ratio:=49.16049
Dividend Frequency:=
Price Data:=07/06/2011 04:41EDT
Market Cap:=744,315,000
Change:=0.39
Volume:=26,341
Ask:=40.89
Time of Last Sale:=16:02:11
52 Week Low:=37.04
Exchange of Last Sale:=
52 Week low:=37.04
Last:=40.21
Symbol Type:=
52 Week High:=48.70
Percent Change:=(0.98%)
52 Week high:=48.70
Ex-Dividend Date:=
High:=40.26
Updating Change:=0.39 (0.98%)

(bgcp)
Beta:=1.4826
Low:=7.77
Open:=7.84
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=7.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=84,728,304
Updating Price:=7.84
Previous Close:=7.82
P/E Ratio:=20.57895
Dividend Frequency:=
Price Data:=07/06/2011 05:13EDT
Market Cap:=664,270,000
Change:=0.02
Volume:=562,113
Ask:=7.94
Time of Last Sale:=16:00:04
52 Week Low:=4.69
Exchange of Last Sale:=
52 Week low:=4.69
Last:=7.84
Symbol Type:=
52 Week High:=10.07
Percent Change:=(0.26%)
52 Week high:=10.07
Ex-Dividend Date:=
High:=7.87
Updating Change:=0.02 (0.26%)

(bgs)
Beta:=1.2057
Low:=20.34
Open:=20.69
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=20.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=49,130,587
Updating Price:=20.63
Previous Close:=21.16
P/E Ratio:=22.75269
Dividend Frequency:=
Price Data:=07/06/2011 05:00EDT
Market Cap:=1,013,564,000
Change:=-0.53
Volume:=561,767
Ask:=21.11
Time of Last Sale:=16:01:06
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=20.63
Symbol Type:=
52 Week High:=21.31
Percent Change:=(-2.50%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=20.83
Updating Change:=-0.53 (-2.50%)

(bh)
Beta:=1.4583
Low:=395.06
Open:=398.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=381.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x50
P/E:=0.00
Shares Outstanding:=1,436,967
Updating Price:=400.94
Previous Close:=402.05
P/E Ratio:=17.00719
Dividend Frequency:=
Price Data:=07/06/2011 04:54EDT
Market Cap:=576,138,000
Change:=-1.11
Volume:=8,386
Ask:=405.92
Time of Last Sale:=16:00:24
52 Week Low:=258.92
Exchange of Last Sale:=
52 Week low:=258.92
Last:=400.94
Symbol Type:=
52 Week High:=464.77
Percent Change:=(-0.28%)
52 Week high:=464.77
Ex-Dividend Date:=
High:=405.87
Updating Change:=-1.11 (-0.28%)

(bidu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(biib)
Beta:=0.7457
Low:=106.73
Open:=106.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=107.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=241,676,800
Updating Price:=107.89
Previous Close:=107.91
P/E Ratio:=24.86406
Dividend Frequency:=
Price Data:=07/06/2011 04:18EDT
Market Cap:=26,074,510,000
Change:=-0.02
Volume:=1,488,983
Ask:=108.27
Time of Last Sale:=16:00:13
52 Week Low:=48.09
Exchange of Last Sale:=null
52 Week low:=48.09
Last:=107.89
Symbol Type:=
52 Week High:=109.63
Percent Change:=(-0.02%)
52 Week high:=109.63
Ex-Dividend Date:=
High:=108.1
Updating Change:=-0.02 (-0.02%)

(bio)
Beta:=1.1702
Low:=120.97
Open:=121.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=120.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,784,961
Updating Price:=121.76
Previous Close:=121.44
P/E Ratio:=18.65438
Dividend Frequency:=
Price Data:=07/06/2011 04:53EDT
Market Cap:=2,774,297,000
Change:=0.32
Volume:=71,578
Ask:=122.33
Time of Last Sale:=16:00:36
52 Week Low:=80.00
Exchange of Last Sale:=
52 Week low:=80.00
Last:=121.76
Symbol Type:=
52 Week High:=126.98
Percent Change:=(0.26%)
52 Week high:=126.98
Ex-Dividend Date:=
High:=121.99
Updating Change:=0.32 (0.26%)

(bj)
Beta:=0.5162
Low:=50.3
Open:=50.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=64x10
P/E:=0.00
Shares Outstanding:=54,914,184
Updating Price:=50.36
Previous Close:=50.34
P/E Ratio:=20.63115
Dividend Frequency:=
Price Data:=07/06/2011 04:33EDT
Market Cap:=2,765,478,000
Change:=0.02
Volume:=2,398,179
Ask:=50.41
Time of Last Sale:=16:03:44
52 Week Low:=40.31
Exchange of Last Sale:=
52 Week low:=40.31
Last:=50.36
Symbol Type:=
52 Week High:=52.46
Percent Change:=(0.04%)
52 Week high:=52.46
Ex-Dividend Date:=
High:=50.42
Updating Change:=0.02 (0.04%)

(bkmu)
Beta:=0.6323
Low:=3.75
Open:=3.78
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=3.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=45,509,687
Updating Price:=3.83
Previous Close:=3.79
P/E Ratio:=-2.33951
Dividend Frequency:=
Price Data:=07/06/2011 04:41EDT
Market Cap:=174,302,000
Change:=0.04
Volume:=167,686
Ask:=3.89
Time of Last Sale:=16:00:00
52 Week Low:=3.52
Exchange of Last Sale:=
52 Week low:=3.52
Last:=3.83
Symbol Type:=
52 Week High:=6.25
Percent Change:=(1.06%)
52 Week high:=6.25
Ex-Dividend Date:=
High:=3.87
Updating Change:=0.04 (1.06%)

(bldr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(blk)
Beta:=1.5625
Low:=193.09
Open:=194.19
F P/E:=
Dividend Amount:=1.375
Avg. Volume:=0
Bid:=187.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=131,615,290
Updating Price:=195.55
Previous Close:=194.51
P/E Ratio:=17.25909
Dividend Frequency:=
Price Data:=07/06/2011 04:38EDT
Market Cap:=25,737,370,000
Change:=1.04
Volume:=569,881
Ask:=199.2
Time of Last Sale:=16:01:57
52 Week Low:=139.16
Exchange of Last Sale:=
52 Week low:=139.16
Last:=195.55
Symbol Type:=
52 Week High:=209.77
Percent Change:=(0.53%)
52 Week high:=209.77
Ex-Dividend Date:=
High:=195.78
Updating Change:=1.04 (0.53%)

(bll)
Beta:=0.6072
Low:=39.13
Open:=39.28
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=39.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=166,438,984
Updating Price:=39.65
Previous Close:=39.29
P/E Ratio:=12.83987
Dividend Frequency:=
Price Data:=07/06/2011 05:11EDT
Market Cap:=6,599,306,000
Change:=0.36
Volume:=1,294,386
Ask:=39.84
Time of Last Sale:=16:01:14
52 Week Low:=26.03
Exchange of Last Sale:=
52 Week low:=26.03
Last:=39.65
Symbol Type:=
52 Week High:=39.55
Percent Change:=(0.92%)
52 Week high:=39.55
Ex-Dividend Date:=
High:=39.735
Updating Change:=0.36 (0.92%)

(bmc)
Beta:=0.6955
Low:=54.81
Open:=55.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=176,374,308
Updating Price:=55.31
Previous Close:=55.45
P/E Ratio:=16.70181
Dividend Frequency:=
Price Data:=07/06/2011 04:18EDT
Market Cap:=9,755,263,000
Change:=-0.14
Volume:=2,037,815
Ask:=56.15
Time of Last Sale:=16:00:06
52 Week Low:=34.47
Exchange of Last Sale:=
52 Week low:=34.47
Last:=55.31
Symbol Type:=
52 Week High:=56.16
Percent Change:=(-0.25%)
52 Week high:=56.16
Ex-Dividend Date:=
High:=55.62
Updating Change:=-0.14 (-0.25%)

(bmi)
Beta:=0.8459
Low:=37.21
Open:=37.56
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=36.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,082,041
Updating Price:=37.58
Previous Close:=37.65
P/E Ratio:=21.27119
Dividend Frequency:=
Price Data:=07/06/2011 05:22EDT
Market Cap:=566,783,000
Change:=-0.07
Volume:=73,380
Ask:=38.74
Time of Last Sale:=16:02:15
52 Week Low:=33.98
Exchange of Last Sale:=null
52 Week low:=33.98
Last:=37.58
Symbol Type:=
52 Week High:=45.49
Percent Change:=(-0.19%)
52 Week high:=45.49
Ex-Dividend Date:=
High:=37.64
Updating Change:=-0.07 (-0.19%)

(bmrn)
Beta:=1.3601
Low:=27.6
Open:=27.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=109,491,616
Updating Price:=28.15
Previous Close:=27.79
P/E Ratio:=16.54167
Dividend Frequency:=
Price Data:=07/06/2011 05:41EDT
Market Cap:=3,082,189,000
Change:=0.36
Volume:=478,864
Ask:=28.16
Time of Last Sale:=16:00:15
52 Week Low:=18.04
Exchange of Last Sale:=
52 Week low:=18.04
Last:=28.15
Symbol Type:=
52 Week High:=28.64
Percent Change:=(1.30%)
52 Week high:=28.64
Ex-Dividend Date:=
High:=28.16
Updating Change:=0.36 (1.30%)

(bmtc)
Beta:=0.6698
Low:=19.8106
Open:=20.04
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=19.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=12,621,035
Updating Price:=20.0
Previous Close:=20.11
P/E Ratio:=20.52041
Dividend Frequency:=
Price Data:=07/06/2011 05:10EDT
Market Cap:=252,421,000
Change:=-0.11
Volume:=55,506
Ask:=21.19
Time of Last Sale:=16:00:00
52 Week Low:=15.97
Exchange of Last Sale:=
52 Week low:=15.97
Last:=20.0
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-0.55%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.14
Updating Change:=-0.11 (-0.55%)

(bokf)
Beta:=0.7662
Low:=54.71
Open:=55.33
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=53.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,203,751
Updating Price:=55.51
Previous Close:=55.32
P/E Ratio:=15.07357
Dividend Frequency:=
Price Data:=07/06/2011 04:49EDT
Market Cap:=3,785,990,000
Change:=0.19
Volume:=67,734
Ask:=57.35
Time of Last Sale:=16:00:00
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=55.51
Symbol Type:=
52 Week High:=56.58
Percent Change:=(0.34%)
52 Week high:=56.58
Ex-Dividend Date:=
High:=55.51
Updating Change:=0.19 (0.34%)

(boom)
Beta:=1.7689
Low:=22.7
Open:=23.1
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=22.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=13,222,430
Updating Price:=23.33
Previous Close:=23.14
P/E Ratio:=47.22449
Dividend Frequency:=
Price Data:=07/06/2011 05:03EDT
Market Cap:=308,479,000
Change:=0.19
Volume:=44,077
Ask:=23.9
Time of Last Sale:=16:00:00
52 Week Low:=13.50
Exchange of Last Sale:=null
52 Week low:=13.50
Last:=23.33
Symbol Type:=
52 Week High:=29.69
Percent Change:=(0.82%)
52 Week high:=29.69
Ex-Dividend Date:=
High:=23.35
Updating Change:=0.19 (0.82%)

(bpop)
Beta:=1.6241
Low:=2.66
Open:=2.67
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=2.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x30
P/E:=0.00
Shares Outstanding:=979,842,598
Updating Price:=2.81
Previous Close:=2.69
P/E Ratio:=33.625
Dividend Frequency:=
Price Data:=07/06/2011 04:31EDT
Market Cap:=2,753,358,000
Change:=0.12
Volume:=15,865,616
Ask:=2.79
Time of Last Sale:=16:00:10
52 Week Low:=2.37
Exchange of Last Sale:=
52 Week low:=2.37
Last:=2.81
Symbol Type:=
52 Week High:=3.59
Percent Change:=(4.46%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=2.85
Updating Change:=0.12 (4.46%)

(brc)
Beta:=1.4247
Low:=32.67
Open:=32.79
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=32.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,018,916
Updating Price:=33.12
Previous Close:=32.8
P/E Ratio:=17.35789
Dividend Frequency:=
Price Data:=07/06/2011 05:10EDT
Market Cap:=1,623,507,000
Change:=0.32
Volume:=212,935
Ask:=33.31
Time of Last Sale:=16:00:11
52 Week Low:=24.22
Exchange of Last Sale:=
52 Week low:=24.22
Last:=33.12
Symbol Type:=
52 Week High:=38.73
Percent Change:=(0.98%)
52 Week high:=38.73
Ex-Dividend Date:=
High:=33.17
Updating Change:=0.32 (0.98%)

(brcm)
Beta:=1.2627
Low:=33.73
Open:=34.2
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=33.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=485,718,091
Updating Price:=34.05
Previous Close:=34.27
P/E Ratio:=17.22111
Dividend Frequency:=
Price Data:=07/06/2011 04:18EDT
Market Cap:=16,538,701,000
Change:=-0.22
Volume:=4,353,399
Ask:=34.05
Time of Last Sale:=16:00:15
52 Week Low:=29.90
Exchange of Last Sale:=null
52 Week low:=29.90
Last:=34.05
Symbol Type:=
52 Week High:=47.39
Percent Change:=(-0.64%)
52 Week high:=47.39
Ex-Dividend Date:=
High:=34.3
Updating Change:=-0.22 (-0.64%)

(bre)
Beta:=1.3161
Low:=51.12
Open:=51.24
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=51.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=72,734,806
Updating Price:=51.83
Previous Close:=51.34
P/E Ratio:=2567.0
Dividend Frequency:=
Price Data:=07/06/2011 05:23EDT
Market Cap:=3,769,845,000
Change:=0.49
Volume:=487,846
Ask:=52.18
Time of Last Sale:=16:01:20
52 Week Low:=35.09
Exchange of Last Sale:=
52 Week low:=35.09
Last:=51.83
Symbol Type:=
52 Week High:=51.40
Percent Change:=(0.95%)
52 Week high:=51.40
Ex-Dividend Date:=
High:=51.99
Updating Change:=0.49 (0.95%)

(brli)
Beta:=0.7416
Low:=20.59
Open:=20.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=27,562,090
Updating Price:=20.81
Previous Close:=20.53
P/E Ratio:=17.85217
Dividend Frequency:=
Price Data:=07/06/2011 05:07EDT
Market Cap:=573,567,000
Change:=0.28
Volume:=165,496
Ask:=21.35
Time of Last Sale:=16:00:00
52 Week Low:=18.02
Exchange of Last Sale:=
52 Week low:=18.02
Last:=20.81
Symbol Type:=
52 Week High:=25.99
Percent Change:=(1.36%)
52 Week high:=25.99
Ex-Dividend Date:=
High:=20.92
Updating Change:=0.28 (1.36%)

(brs)
Beta:=1.3346
Low:=49.34
Open:=50.25
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=49.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,816,855
Updating Price:=49.67
Previous Close:=50.38
P/E Ratio:=13.99444
Dividend Frequency:=
Price Data:=07/06/2011 04:43EDT
Market Cap:=1,828,693,000
Change:=-0.71
Volume:=362,764
Ask:=49.99
Time of Last Sale:=16:05:32
52 Week Low:=29.21
Exchange of Last Sale:=
52 Week low:=29.21
Last:=49.67
Symbol Type:=
52 Week High:=52.39
Percent Change:=(-1.41%)
52 Week high:=52.39
Ex-Dividend Date:=
High:=50.47
Updating Change:=-0.71 (-1.41%)

(bsrr)
Beta:=1.1985
Low:=10.945
Open:=11.0
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=13,877,838
Updating Price:=11.1
Previous Close:=11.0
P/E Ratio:=21.56863
Dividend Frequency:=
Price Data:=07/06/2011 05:29EDT
Market Cap:=154,044,000
Change:=0.10
Volume:=101,357
Ask:=11.56
Time of Last Sale:=16:00:00
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=11.1
Symbol Type:=
52 Week High:=13.10
Percent Change:=(0.91%)
52 Week high:=13.10
Ex-Dividend Date:=
High:=11.19
Updating Change:=0.10 (0.91%)

(bstc)
Beta:=0.636
Low:=23.0
Open:=23.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=6,013,369
Updating Price:=23.69
Previous Close:=22.42
P/E Ratio:=72.32258
Dividend Frequency:=
Price Data:=07/06/2011 05:03EDT
Market Cap:=142,457,000
Change:=1.27
Volume:=10,654
Ask:=32.0
Time of Last Sale:=16:00:00
52 Week Low:=18.74
Exchange of Last Sale:=
52 Week low:=18.74
Last:=23.69
Symbol Type:=
52 Week High:=27.99
Percent Change:=(5.66%)
52 Week high:=27.99
Ex-Dividend Date:=
High:=24.16
Updating Change:=1.27 (5.66%)

(btn)
Beta:=1.1728
Low:=4.6101
Open:=4.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.62
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=14,597,294
Updating Price:=4.62
Previous Close:=4.67
P/E Ratio:=7.4127
Dividend Frequency:=
Price Data:=07/06/2011 04:58EDT
Market Cap:=67,440,000
Change:=-0.05
Volume:=157,799
Ask:=4.73
Time of Last Sale:=16:02:54
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=4.62
Symbol Type:=
52 Week High:=9.74
Percent Change:=(-1.07%)
52 Week high:=9.74
Ex-Dividend Date:=
High:=4.75
Updating Change:=-0.05 (-1.07%)

(buse)
Beta:=0.6322
Low:=5.15
Open:=5.22
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=4.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=86,431,737
Updating Price:=5.24
Previous Close:=5.23
P/E Ratio:=16.34375
Dividend Frequency:=
Price Data:=07/06/2011 04:32EDT
Market Cap:=452,902,000
Change:=0.01
Volume:=168,350
Ask:=5.24
Time of Last Sale:=16:00:00
52 Week Low:=4.04
Exchange of Last Sale:=
52 Week low:=4.04
Last:=5.24
Symbol Type:=
52 Week High:=5.70
Percent Change:=(0.19%)
52 Week high:=5.70
Ex-Dividend Date:=
High:=5.24
Updating Change:=0.01 (0.19%)

(bxg)
Beta:=2.4924
Low:=2.68
Open:=2.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=33,301,231
Updating Price:=2.68
Previous Close:=2.74
P/E Ratio:=-1.57471
Dividend Frequency:=
Price Data:=07/06/2011 04:30EDT
Market Cap:=89,247,000
Change:=-0.06
Volume:=90,087
Ask:=14.88
Time of Last Sale:=16:02:21
52 Week Low:=2.53
Exchange of Last Sale:=
52 Week low:=2.53
Last:=2.68
Symbol Type:=
52 Week High:=4.73
Percent Change:=(-2.19%)
52 Week high:=4.73
Ex-Dividend Date:=
High:=2.86
Updating Change:=-0.06 (-2.19%)

(bxs)
Beta:=0.7532
Low:=12.17
Open:=12.23
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=12.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x5
P/E:=0.00
Shares Outstanding:=83,965,643
Updating Price:=12.21
Previous Close:=12.28
P/E Ratio:=76.75
Dividend Frequency:=
Price Data:=07/06/2011 05:32EDT
Market Cap:=1,025,221,000
Change:=-0.07
Volume:=669,080
Ask:=12.65
Time of Last Sale:=16:01:31
52 Week Low:=11.57
Exchange of Last Sale:=
52 Week low:=11.57
Last:=12.21
Symbol Type:=
52 Week High:=18.73
Percent Change:=(-0.57%)
52 Week high:=18.73
Ex-Dividend Date:=
High:=12.34
Updating Change:=-0.07 (-0.57%)

(byi)
Beta:=1.5478
Low:=40.15
Open:=41.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=54,071,373
Updating Price:=40.36
Previous Close:=41.12
P/E Ratio:=23.10112
Dividend Frequency:=
Price Data:=07/06/2011 04:59EDT
Market Cap:=2,182,321,000
Change:=-0.76
Volume:=782,035
Ask:=41.15
Time of Last Sale:=16:02:42
52 Week Low:=30.00
Exchange of Last Sale:=
52 Week low:=30.00
Last:=40.36
Symbol Type:=
52 Week High:=44.46
Percent Change:=(-1.85%)
52 Week high:=44.46
Ex-Dividend Date:=
High:=41.13
Updating Change:=-0.76 (-1.85%)

(bz)
Beta:=3.5042
Low:=7.6
Open:=7.82
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=7.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=124,429,531
Updating Price:=7.68
Previous Close:=7.86
P/E Ratio:=7.01786
Dividend Frequency:=
Price Data:=07/06/2011 05:11EDT
Market Cap:=955,619,000
Change:=-0.18
Volume:=2,209,819
Ask:=8.09
Time of Last Sale:=16:04:17
52 Week Low:=4.90
Exchange of Last Sale:=
52 Week low:=4.90
Last:=7.68
Symbol Type:=
52 Week High:=9.85
Percent Change:=(-2.29%)
52 Week high:=9.85
Ex-Dividend Date:=
High:=7.84
Updating Change:=-0.18 (-2.29%)

(c)
Beta:=2.55
Low:=41.37
Open:=42.15
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=42.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=19x26
P/E:=0.00
Shares Outstanding:=2,944,737,443
Updating Price:=42.01
Previous Close:=42.57
P/E Ratio:=13.73226
Dividend Frequency:=
Price Data:=07/06/2011 04:48EDT
Market Cap:=123,708,420,000
Change:=-0.56
Volume:=28,165,960
Ask:=42.05
Time of Last Sale:=16:00:11
52 Week Low:=36.30
Exchange of Last Sale:=null
52 Week low:=36.30
Last:=42.01
Symbol Type:=
52 Week High:=51.50
Percent Change:=(-1.32%)
52 Week high:=51.50
Ex-Dividend Date:=
High:=42.22
Updating Change:=-0.56 (-1.32%)

(ca)
Beta:=0.947
Low:=22.84
Open:=22.91
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=23.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=501,467,919
Updating Price:=23.16
Previous Close:=22.89
P/E Ratio:=14.30625
Dividend Frequency:=
Price Data:=07/06/2011 04:19EDT
Market Cap:=11,613,997,000
Change:=0.27
Volume:=2,913,494
Ask:=23.26
Time of Last Sale:=16:00:11
52 Week Low:=17.70
Exchange of Last Sale:=null
52 Week low:=17.70
Last:=23.16
Symbol Type:=
52 Week High:=25.68
Percent Change:=(1.18%)
52 Week high:=25.68
Ex-Dividend Date:=
High:=23.22
Updating Change:=0.27 (1.18%)

(cag)
Beta:=0.7302
Low:=25.7
Open:=25.74
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=25.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=404,957,849
Updating Price:=25.99
Previous Close:=25.74
P/E Ratio:=14.70857
Dividend Frequency:=
Price Data:=07/06/2011 04:45EDT
Market Cap:=10,524,855,000
Change:=0.25
Volume:=3,923,766
Ask:=26.04
Time of Last Sale:=16:00:41
52 Week Low:=21.02
Exchange of Last Sale:=null
52 Week low:=21.02
Last:=25.99
Symbol Type:=
52 Week High:=25.92
Percent Change:=(0.97%)
52 Week high:=25.92
Ex-Dividend Date:=
High:=26.0
Updating Change:=0.25 (0.97%)

(cah)
Beta:=0.7716
Low:=46.1602
Open:=46.23
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=46.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=347,960,175
Updating Price:=46.73
Previous Close:=46.38
P/E Ratio:=17.24164
Dividend Frequency:=
Price Data:=07/06/2011 04:39EDT
Market Cap:=16,260,179,000
Change:=0.35
Volume:=2,333,764
Ask:=46.86
Time of Last Sale:=16:05:23
52 Week Low:=29.69
Exchange of Last Sale:=null
52 Week low:=29.69
Last:=46.73
Symbol Type:=
52 Week High:=46.51
Percent Change:=(0.75%)
52 Week high:=46.51
Ex-Dividend Date:=
High:=46.95
Updating Change:=0.35 (0.75%)

(cake)
Beta:=1.7609
Low:=32.75
Open:=33.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=58,063,480
Updating Price:=33.16
Previous Close:=33.34
P/E Ratio:=24.15942
Dividend Frequency:=
Price Data:=07/06/2011 04:57EDT
Market Cap:=1,925,385,000
Change:=-0.18
Volume:=588,950
Ask:=33.34
Time of Last Sale:=16:00:14
52 Week Low:=21.56
Exchange of Last Sale:=null
52 Week low:=21.56
Last:=33.16
Symbol Type:=
52 Week High:=34.00
Percent Change:=(-0.54%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=33.4
Updating Change:=-0.18 (-0.54%)

(cap)
Beta:=1.6364
Low:=19.95
Open:=19.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,180,490
Updating Price:=20.22
Previous Close:=20.1
P/E Ratio:=9.85294
Dividend Frequency:=
Price Data:=07/06/2011 05:25EDT
Market Cap:=387,830,000
Change:=0.12
Volume:=58,341
Ask:=20.76
Time of Last Sale:=16:02:33
52 Week Low:=11.50
Exchange of Last Sale:=null
52 Week low:=11.50
Last:=20.22
Symbol Type:=
52 Week High:=28.57
Percent Change:=(0.60%)
52 Week high:=28.57
Ex-Dividend Date:=
High:=20.29
Updating Change:=0.12 (0.60%)

(cas)
Beta:=1.5321
Low:=16.97
Open:=17.06
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=16.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,781,893
Updating Price:=17.33
Previous Close:=17.15
P/E Ratio:=245.0
Dividend Frequency:=
Price Data:=07/06/2011 04:40EDT
Market Cap:=394,810,000
Change:=0.18
Volume:=50,065
Ask:=17.61
Time of Last Sale:=16:03:14
52 Week Low:=12.66
Exchange of Last Sale:=null
52 Week low:=12.66
Last:=17.33
Symbol Type:=
52 Week High:=19.29
Percent Change:=(1.05%)
52 Week high:=19.29
Ex-Dividend Date:=
High:=17.3399
Updating Change:=0.18 (1.05%)

(casc)
Beta:=1.8205
Low:=49.01
Open:=49.48
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=49.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,799,047
Updating Price:=50.58
Previous Close:=49.4
P/E Ratio:=17.15278
Dividend Frequency:=
Price Data:=07/06/2011 05:24EDT
Market Cap:=546,216,000
Change:=1.18
Volume:=111,138
Ask:=51.43
Time of Last Sale:=16:01:47
52 Week Low:=27.55
Exchange of Last Sale:=
52 Week low:=27.55
Last:=50.58
Symbol Type:=
52 Week High:=52.53
Percent Change:=(2.39%)
52 Week high:=52.53
Ex-Dividend Date:=
High:=51.0
Updating Change:=1.18 (2.39%)

(cat)
Beta:=1.7224
Low:=108.08
Open:=108.11
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=109.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=635,029,615
Updating Price:=110.08
Previous Close:=108.43
P/E Ratio:=19.25933
Dividend Frequency:=
Price Data:=07/06/2011 04:15EDT
Market Cap:=69,904,060,000
Change:=1.65
Volume:=6,920,013
Ask:=110.08
Time of Last Sale:=16:00:52
52 Week Low:=59.21
Exchange of Last Sale:=null
52 Week low:=59.21
Last:=110.08
Symbol Type:=
52 Week High:=116.55
Percent Change:=(1.52%)
52 Week high:=116.55
Ex-Dividend Date:=
High:=110.12
Updating Change:=1.65 (1.52%)

(caty)
Beta:=0.9434
Low:=16.34
Open:=16.45
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=16.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=77,275,012
Updating Price:=16.78
Previous Close:=16.49
P/E Ratio:=28.43103
Dividend Frequency:=
Price Data:=07/06/2011 05:25EDT
Market Cap:=1,296,675,000
Change:=0.29
Volume:=304,479
Ask:=16.76
Time of Last Sale:=16:00:14
52 Week Low:=9.32
Exchange of Last Sale:=
52 Week low:=9.32
Last:=16.78
Symbol Type:=
52 Week High:=18.98
Percent Change:=(1.76%)
52 Week high:=18.98
Ex-Dividend Date:=
High:=16.78
Updating Change:=0.29 (1.76%)

(cavm)
Beta:=1.4637
Low:=43.08
Open:=43.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=47,932,081
Updating Price:=44.22
Previous Close:=43.65
P/E Ratio:=50.17241
Dividend Frequency:=
Price Data:=07/06/2011 04:37EDT
Market Cap:=2,119,557,000
Change:=0.57
Volume:=585,826
Ask:=44.42
Time of Last Sale:=16:00:08
52 Week Low:=22.16
Exchange of Last Sale:=null
52 Week low:=22.16
Last:=44.22
Symbol Type:=
52 Week High:=48.30
Percent Change:=(1.31%)
52 Week high:=48.30
Ex-Dividend Date:=
High:=44.29
Updating Change:=0.57 (1.31%)

(cb)
Beta:=0.4957
Low:=61.49
Open:=62.19
F P/E:=
Dividend Amount:=0.39
Avg. Volume:=0
Bid:=61.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=292,968,910
Updating Price:=62.11
Previous Close:=62.2
P/E Ratio:=8.79774
Dividend Frequency:=
Price Data:=07/06/2011 05:33EDT
Market Cap:=18,196,299,000
Change:=-0.09
Volume:=1,890,887
Ask:=62.39
Time of Last Sale:=16:02:56
52 Week Low:=48.86
Exchange of Last Sale:=null
52 Week low:=48.86
Last:=62.11
Symbol Type:=
52 Week High:=66.00
Percent Change:=(-0.14%)
52 Week high:=66.00
Ex-Dividend Date:=
High:=62.34
Updating Change:=-0.09 (-0.14%)

(cbb)
Beta:=1.5359
Low:=3.24
Open:=3.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=198,788,991
Updating Price:=3.27
Previous Close:=3.27
P/E Ratio:=46.71429
Dividend Frequency:=
Price Data:=07/06/2011 05:23EDT
Market Cap:=650,040,000
Change:=0.00
Volume:=1,330,369
Ask:=3.54
Time of Last Sale:=16:01:45
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=3.27
Symbol Type:=
52 Week High:=3.42
Percent Change:=(0.00%)
52 Week high:=3.42
Ex-Dividend Date:=
High:=3.385
Updating Change:=0.00 (0.00%)

(cbg)
Beta:=2.466
Low:=25.06
Open:=25.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x9
P/E:=0.00
Shares Outstanding:=324,093,480
Updating Price:=25.46
Previous Close:=25.39
P/E Ratio:=34.31081
Dividend Frequency:=
Price Data:=07/06/2011 05:29EDT
Market Cap:=8,251,420,000
Change:=0.07
Volume:=3,758,967
Ask:=25.47
Time of Last Sale:=16:02:27
52 Week Low:=12.81
Exchange of Last Sale:=null
52 Week low:=12.81
Last:=25.46
Symbol Type:=
52 Week High:=29.88
Percent Change:=(0.28%)
52 Week high:=29.88
Ex-Dividend Date:=
High:=25.79
Updating Change:=0.07 (0.28%)

(cbr)
Beta:=1.923
Low:=5.56
Open:=5.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=69,482,201
Updating Price:=5.77
Previous Close:=5.63
P/E Ratio:=-5.11818
Dividend Frequency:=
Price Data:=07/06/2011 04:56EDT
Market Cap:=400,912,000
Change:=0.14
Volume:=336,271
Ask:=6.1
Time of Last Sale:=16:00:58
52 Week Low:=2.52
Exchange of Last Sale:=
52 Week low:=2.52
Last:=5.77
Symbol Type:=
52 Week High:=6.98
Percent Change:=(2.49%)
52 Week high:=6.98
Ex-Dividend Date:=
High:=5.81
Updating Change:=0.14 (2.49%)

(cbu)
Beta:=0.5472
Low:=25.01
Open:=25.13
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=24.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,699,449
Updating Price:=25.21
Previous Close:=25.15
P/E Ratio:=12.7665
Dividend Frequency:=
Price Data:=07/06/2011 05:13EDT
Market Cap:=925,193,000
Change:=0.06
Volume:=154,363
Ask:=25.75
Time of Last Sale:=16:04:42
52 Week Low:=21.76
Exchange of Last Sale:=
52 Week low:=21.76
Last:=25.21
Symbol Type:=
52 Week High:=28.95
Percent Change:=(0.24%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=25.22
Updating Change:=0.06 (0.24%)

(ccbg)
Beta:=0.9232
Low:=10.13
Open:=10.24
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x6
P/E:=0.00
Shares Outstanding:=17,060,678
Updating Price:=10.33
Previous Close:=10.29
P/E Ratio:=39.57692
Dividend Frequency:=
Price Data:=07/06/2011 04:42EDT
Market Cap:=176,237,000
Change:=0.04
Volume:=57,162
Ask:=10.87
Time of Last Sale:=16:00:00
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=10.33
Symbol Type:=
52 Week High:=14.25
Percent Change:=(0.39%)
52 Week high:=14.25
Ex-Dividend Date:=
High:=10.39
Updating Change:=0.04 (0.39%)

(ccc)
Beta:=0.7593
Low:=16.8
Open:=16.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=57,038,044
Updating Price:=16.87
Previous Close:=17.04
P/E Ratio:=28.88136
Dividend Frequency:=
Price Data:=07/06/2011 05:36EDT
Market Cap:=962,232,000
Change:=-0.17
Volume:=879,199
Ask:=17.39
Time of Last Sale:=16:02:09
52 Week Low:=11.75
Exchange of Last Sale:=
52 Week low:=11.75
Last:=16.87
Symbol Type:=
52 Week High:=18.20
Percent Change:=(-1.00%)
52 Week high:=18.20
Ex-Dividend Date:=
High:=17.17
Updating Change:=-0.17 (-1.00%)

(cce)
Beta:=1.2235
Low:=29.33
Open:=29.64
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=29.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=328,779,232
Updating Price:=29.42
Previous Close:=29.76
P/E Ratio:=16.6257
Dividend Frequency:=
Price Data:=07/06/2011 04:50EDT
Market Cap:=9,672,685,000
Change:=-0.34
Volume:=4,190,605
Ask:=29.57
Time of Last Sale:=16:01:24
52 Week Low:=21.66
Exchange of Last Sale:=
52 Week low:=21.66
Last:=29.42
Symbol Type:=
52 Week High:=31.80
Percent Change:=(-1.14%)
52 Week high:=31.80
Ex-Dividend Date:=
High:=29.74
Updating Change:=-0.34 (-1.14%)

(ccmp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ccne)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ccoi)
Beta:=1.3014
Low:=17.26
Open:=17.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,777,624
Updating Price:=17.72
Previous Close:=17.26
P/E Ratio:=1726.0
Dividend Frequency:=
Price Data:=07/06/2011 04:47EDT
Market Cap:=793,460,000
Change:=0.46
Volume:=197,078
Ask:=17.98
Time of Last Sale:=16:00:08
52 Week Low:=6.98
Exchange of Last Sale:=
52 Week low:=6.98
Last:=17.72
Symbol Type:=
52 Week High:=17.31
Percent Change:=(2.67%)
52 Week high:=17.31
Ex-Dividend Date:=
High:=17.75
Updating Change:=0.46 (2.67%)

(cdzi)
Beta:=1.0907
Low:=11.05
Open:=11.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=13,375,991
Updating Price:=11.65
Previous Close:=11.27
P/E Ratio:=-10.33945
Dividend Frequency:=
Price Data:=07/06/2011 05:04EDT
Market Cap:=155,830,000
Change:=0.38
Volume:=25,475
Ask:=11.7
Time of Last Sale:=16:00:00
52 Week Low:=9.30
Exchange of Last Sale:=
52 Week low:=9.30
Last:=11.65
Symbol Type:=
52 Week High:=13.74
Percent Change:=(3.37%)
52 Week high:=13.74
Ex-Dividend Date:=
High:=11.65
Updating Change:=0.38 (3.37%)

(cec)
Beta:=1.0099
Low:=41.32
Open:=41.43
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=41.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,855,586
Updating Price:=41.41
Previous Close:=41.43
P/E Ratio:=15.17582
Dividend Frequency:=
Price Data:=07/06/2011 04:58EDT
Market Cap:=822,220,000
Change:=-0.02
Volume:=80,545
Ask:=41.64
Time of Last Sale:=16:00:38
52 Week Low:=30.44
Exchange of Last Sale:=
52 Week low:=30.44
Last:=41.41
Symbol Type:=
52 Week High:=42.71
Percent Change:=(-0.05%)
52 Week high:=42.71
Ex-Dividend Date:=
High:=41.89
Updating Change:=-0.02 (-0.05%)

(ceco)
Beta:=0.8027
Low:=21.54
Open:=21.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=76,544,089
Updating Price:=22.13
Previous Close:=21.83
P/E Ratio:=9.3691
Dividend Frequency:=
Price Data:=07/06/2011 04:31EDT
Market Cap:=1,693,921,000
Change:=0.30
Volume:=1,523,787
Ask:=22.29
Time of Last Sale:=16:00:11
52 Week Low:=16.36
Exchange of Last Sale:=
52 Week low:=16.36
Last:=22.13
Symbol Type:=
52 Week High:=27.93
Percent Change:=(1.37%)
52 Week high:=27.93
Ex-Dividend Date:=
High:=22.22
Updating Change:=0.30 (1.37%)

(celg)
Beta:=0.5905
Low:=60.17
Open:=60.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x1
P/E:=0.00
Shares Outstanding:=461,118,900
Updating Price:=60.53
Previous Close:=60.31
P/E Ratio:=31.41146
Dividend Frequency:=
Price Data:=07/06/2011 04:19EDT
Market Cap:=27,911,527,000
Change:=0.22
Volume:=2,076,271
Ask:=60.53
Time of Last Sale:=16:00:15
52 Week Low:=48.02
Exchange of Last Sale:=null
52 Week low:=48.02
Last:=60.53
Symbol Type:=
52 Week High:=63.46
Percent Change:=(0.36%)
52 Week high:=63.46
Ex-Dividend Date:=
High:=60.96
Updating Change:=0.22 (0.36%)

(ceph)
Beta:=0.3938
Low:=80.02
Open:=80.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=77,343,664
Updating Price:=80.02
Previous Close:=80.03
P/E Ratio:=12.1997
Dividend Frequency:=
Price Data:=07/06/2011 04:19EDT
Market Cap:=6,189,040,000
Change:=-0.01
Volume:=1,295,206
Ask:=80.05
Time of Last Sale:=16:00:14
52 Week Low:=54.15
Exchange of Last Sale:=null
52 Week low:=54.15
Last:=80.02
Symbol Type:=
52 Week High:=81.11
Percent Change:=(-0.01%)
52 Week high:=81.11
Ex-Dividend Date:=
High:=80.22
Updating Change:=-0.01 (-0.01%)

(cern)
Beta:=0.9971
Low:=63.02
Open:=63.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=167,049,953
Updating Price:=63.66
Previous Close:=63.0
P/E Ratio:=42.85714
Dividend Frequency:=
Price Data:=07/06/2011 04:19EDT
Market Cap:=10,634,400,000
Change:=0.66
Volume:=1,049,923
Ask:=63.69
Time of Last Sale:=16:00:02
52 Week Low:=36.03
Exchange of Last Sale:=null
52 Week low:=36.03
Last:=63.66
Symbol Type:=
52 Week High:=63.05
Percent Change:=(1.05%)
52 Week high:=63.05
Ex-Dividend Date:=
High:=64.1
Updating Change:=0.66 (1.05%)

(cers)
Beta:=2.2781
Low:=2.911
Open:=2.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,924,915
Updating Price:=2.93
Previous Close:=2.95
P/E Ratio:=-7.5641
Dividend Frequency:=
Price Data:=07/06/2011 04:56EDT
Market Cap:=140,420,000
Change:=-0.02
Volume:=156,281
Ask:=3.19
Time of Last Sale:=16:00:00
52 Week Low:=2.11
Exchange of Last Sale:=
52 Week low:=2.11
Last:=2.93
Symbol Type:=
52 Week High:=4.01
Percent Change:=(-0.68%)
52 Week high:=4.01
Ex-Dividend Date:=
High:=2.96
Updating Change:=-0.02 (-0.68%)

(cffn)
Beta:=0.1388
Low:=11.74
Open:=11.77
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x4
P/E:=0.00
Shares Outstanding:=167,069,958
Updating Price:=11.85
Previous Close:=11.82
P/E Ratio:=15.97297
Dividend Frequency:=
Price Data:=07/06/2011 05:29EDT
Market Cap:=1,979,779,000
Change:=0.03
Volume:=897,858
Ask:=12.24
Time of Last Sale:=16:00:00
52 Week Low:=10.93
Exchange of Last Sale:=null
52 Week low:=10.93
Last:=11.85
Symbol Type:=
52 Week High:=34.10
Percent Change:=(0.25%)
52 Week high:=34.10
Ex-Dividend Date:=
High:=11.91
Updating Change:=0.03 (0.25%)

(cfnb)
Beta:=0.7461
Low:=15.58
Open:=16.76
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=14.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x6
P/E:=0.00
Shares Outstanding:=10,268,244
Updating Price:=16.0
Previous Close:=15.77
P/E Ratio:=15.77
Dividend Frequency:=
Price Data:=07/06/2011 05:20EDT
Market Cap:=164,292,000
Change:=0.23
Volume:=2,496
Ask:=1998.0
Time of Last Sale:=16:00:00
52 Week Low:=11.75
Exchange of Last Sale:=
52 Week low:=11.75
Last:=16.0
Symbol Type:=
52 Week High:=16.45
Percent Change:=(1.46%)
52 Week high:=16.45
Ex-Dividend Date:=
High:=16.76
Updating Change:=0.23 (1.46%)

(cfnl)
Beta:=1.0032
Low:=11.07
Open:=11.1
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=10.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=28,497,509
Updating Price:=11.32
Previous Close:=11.15
P/E Ratio:=16.64179
Dividend Frequency:=
Price Data:=07/06/2011 05:19EDT
Market Cap:=322,592,000
Change:=0.17
Volume:=96,384
Ask:=11.81
Time of Last Sale:=16:00:01
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=11.32
Symbol Type:=
52 Week High:=12.15
Percent Change:=(1.52%)
52 Week high:=12.15
Ex-Dividend Date:=
High:=11.46
Updating Change:=0.17 (1.52%)

(cgc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cgx)
Beta:=1.7949
Low:=56.02
Open:=56.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,909,503
Updating Price:=57.29
Previous Close:=56.49
P/E Ratio:=15.82353
Dividend Frequency:=
Price Data:=07/06/2011 05:07EDT
Market Cap:=625,005,000
Change:=0.80
Volume:=41,395
Ask:=57.62
Time of Last Sale:=16:02:37
52 Week Low:=33.71
Exchange of Last Sale:=
52 Week low:=33.71
Last:=57.29
Symbol Type:=
52 Week High:=60.84
Percent Change:=(1.42%)
52 Week high:=60.84
Ex-Dividend Date:=
High:=57.36
Updating Change:=0.80 (1.42%)

(chdx)
Beta:=1.9943
Low:=13.5
Open:=13.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,266,708
Updating Price:=13.61
Previous Close:=13.56
P/E Ratio:=26.07692
Dividend Frequency:=
Price Data:=07/06/2011 05:33EDT
Market Cap:=207,780,000
Change:=0.05
Volume:=20,160
Ask:=14.95
Time of Last Sale:=16:00:00
52 Week Low:=11.26
Exchange of Last Sale:=
52 Week low:=11.26
Last:=13.61
Symbol Type:=
52 Week High:=18.64
Percent Change:=(0.37%)
52 Week high:=18.64
Ex-Dividend Date:=
High:=13.78
Updating Change:=0.05 (0.37%)

(chg)
Beta:=0.4115
Low:=54.07
Open:=54.09
F P/E:=
Dividend Amount:=0.54
Avg. Volume:=0
Bid:=53.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,453,352
Updating Price:=54.35
Previous Close:=54.04
P/E Ratio:=24.56364
Dividend Frequency:=
Price Data:=07/06/2011 04:55EDT
Market Cap:=839,890,000
Change:=0.31
Volume:=41,165
Ask:=54.6
Time of Last Sale:=16:04:09
52 Week Low:=38.60
Exchange of Last Sale:=
52 Week low:=38.60
Last:=54.35
Symbol Type:=
52 Week High:=54.44
Percent Change:=(0.57%)
52 Week high:=54.44
Ex-Dividend Date:=
High:=54.8
Updating Change:=0.31 (0.57%)

(chh)
Beta:=0.7968
Low:=34.05
Open:=34.31
F P/E:=
Dividend Amount:=0.185
Avg. Volume:=0
Bid:=34.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=60,069,622
Updating Price:=34.16
Previous Close:=34.31
P/E Ratio:=19.06111
Dividend Frequency:=
Price Data:=07/06/2011 05:14EDT
Market Cap:=2,051,978,000
Change:=-0.15
Volume:=104,071
Ask:=34.34
Time of Last Sale:=16:02:26
52 Week Low:=29.25
Exchange of Last Sale:=
52 Week low:=29.25
Last:=34.16
Symbol Type:=
52 Week High:=41.42
Percent Change:=(-0.44%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=34.31
Updating Change:=-0.15 (-0.44%)

(chkp)
Beta:=0.6432
Low:=57.51
Open:=57.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=206,835,569
Updating Price:=57.86
Previous Close:=57.65
P/E Ratio:=24.95671
Dividend Frequency:=
Price Data:=07/06/2011 04:19EDT
Market Cap:=11,967,506,000
Change:=0.21
Volume:=1,539,638
Ask:=57.93
Time of Last Sale:=16:00:08
52 Week Low:=29.02
Exchange of Last Sale:=null
52 Week low:=29.02
Last:=57.86
Symbol Type:=
52 Week High:=57.91
Percent Change:=(0.36%)
52 Week high:=57.91
Ex-Dividend Date:=
High:=58.06
Updating Change:=0.21 (0.36%)

(chrs)
Beta:=3.4985
Low:=4.2
Open:=4.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=113,293,834
Updating Price:=4.33
Previous Close:=4.22
P/E Ratio:=-15.07143
Dividend Frequency:=
Price Data:=07/06/2011 04:28EDT
Market Cap:=490,562,000
Change:=0.11
Volume:=1,242,227
Ask:=4.47
Time of Last Sale:=16:00:09
52 Week Low:=2.84
Exchange of Last Sale:=
52 Week low:=2.84
Last:=4.33
Symbol Type:=
52 Week High:=4.93
Percent Change:=(2.61%)
52 Week high:=4.93
Ex-Dividend Date:=
High:=4.4
Updating Change:=0.11 (2.61%)

(chrw)
Beta:=0.7773
Low:=80.37
Open:=80.5
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=81.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=161,588,443
Updating Price:=81.16
Previous Close:=80.47
P/E Ratio:=33.25207
Dividend Frequency:=
Price Data:=07/06/2011 04:18EDT
Market Cap:=13,114,518,000
Change:=0.69
Volume:=861,791
Ask:=81.49
Time of Last Sale:=16:00:15
52 Week Low:=55.09
Exchange of Last Sale:=null
52 Week low:=55.09
Last:=81.16
Symbol Type:=
52 Week High:=82.05
Percent Change:=(0.86%)
52 Week high:=82.05
Ex-Dividend Date:=
High:=81.45
Updating Change:=0.69 (0.86%)

(chs)
Beta:=1.7685
Low:=15.51
Open:=15.52
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=15.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=174,730,460
Updating Price:=15.64
Previous Close:=15.51
P/E Ratio:=22.15714
Dividend Frequency:=
Price Data:=07/06/2011 05:25EDT
Market Cap:=2,732,784,000
Change:=0.13
Volume:=1,361,971
Ask:=15.74
Time of Last Sale:=16:00:05
52 Week Low:=8.22
Exchange of Last Sale:=null
52 Week low:=8.22
Last:=15.64
Symbol Type:=
52 Week High:=15.64
Percent Change:=(0.84%)
52 Week high:=15.64
Ex-Dividend Date:=
High:=15.68
Updating Change:=0.13 (0.84%)

(chsp)
Beta:=
Low:=16.62
Open:=16.74
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=16.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=31,795,121
Updating Price:=16.93
Previous Close:=16.74
P/E Ratio:=-1674.0
Dividend Frequency:=
Price Data:=07/06/2011 04:36EDT
Market Cap:=538,291,000
Change:=0.19
Volume:=80,472
Ask:=17.32
Time of Last Sale:=16:02:54
52 Week Low:=15.35
Exchange of Last Sale:=
52 Week low:=15.35
Last:=16.93
Symbol Type:=
52 Week High:=20.22
Percent Change:=(1.14%)
52 Week high:=20.22
Ex-Dividend Date:=
High:=16.93
Updating Change:=0.19 (1.14%)

(cix)
Beta:=0.7225
Low:=13.18
Open:=13.18
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=2,364,188
Updating Price:=13.18
Previous Close:=13.12
P/E Ratio:=20.18462
Dividend Frequency:=
Price Data:=07/06/2011 05:12EDT
Market Cap:=31,160,000
Change:=0.06
Volume:=232
Ask:=14.0
Time of Last Sale:=16:01:44
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=13.18
Symbol Type:=
52 Week High:=17.90
Percent Change:=(0.46%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=13.18
Updating Change:=0.06 (0.46%)

(ckh)
Beta:=0.8086
Low:=102.15
Open:=102.34
F P/E:=
Dividend Amount:=15.0
Avg. Volume:=0
Bid:=97.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,576,224
Updating Price:=103.29
Previous Close:=102.9
P/E Ratio:=8.86305
Dividend Frequency:=
Price Data:=07/06/2011 04:26EDT
Market Cap:=2,228,608,000
Change:=0.39
Volume:=144,852
Ask:=104.99
Time of Last Sale:=16:02:38
52 Week Low:=68.39
Exchange of Last Sale:=
52 Week low:=68.39
Last:=103.29
Symbol Type:=
52 Week High:=116.00
Percent Change:=(0.38%)
52 Week high:=116.00
Ex-Dividend Date:=
High:=104.089
Updating Change:=0.39 (0.38%)

(ckp)
Beta:=1.6928
Low:=17.58
Open:=17.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,700,895
Updating Price:=17.66
Previous Close:=17.93
P/E Ratio:=48.45946
Dividend Frequency:=
Price Data:=07/06/2011 04:57EDT
Market Cap:=718,778,000
Change:=-0.27
Volume:=215,593
Ask:=18.13
Time of Last Sale:=16:03:04
52 Week Low:=15.89
Exchange of Last Sale:=
52 Week low:=15.89
Last:=17.66
Symbol Type:=
52 Week High:=23.00
Percent Change:=(-1.51%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=17.94
Updating Change:=-0.27 (-1.51%)

(ckr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:20EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ckxe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:51EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(clc)
Beta:=0.8867
Low:=47.17
Open:=47.44
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=47.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,357,215
Updating Price:=47.75
Previous Close:=47.595
P/E Ratio:=21.78082
Dividend Frequency:=
Price Data:=07/06/2011 04:34EDT
Market Cap:=2,404,557,000
Change:=0.16
Volume:=193,059
Ask:=47.77
Time of Last Sale:=16:01:33
52 Week Low:=33.22
Exchange of Last Sale:=
52 Week low:=33.22
Last:=47.75
Symbol Type:=
52 Week High:=48.11
Percent Change:=(0.34%)
52 Week high:=48.11
Ex-Dividend Date:=
High:=47.98
Updating Change:=0.16 (0.34%)

(cldt)
Beta:=
Low:=16.09
Open:=16.3
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=15.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,957,506
Updating Price:=16.2
Previous Close:=16.36
P/E Ratio:=-81.8
Dividend Frequency:=
Price Data:=07/06/2011 04:39EDT
Market Cap:=226,112,000
Change:=-0.16
Volume:=57,180
Ask:=16.92
Time of Last Sale:=16:00:08
52 Week Low:=14.25
Exchange of Last Sale:=
52 Week low:=14.25
Last:=16.2
Symbol Type:=
52 Week High:=19.46
Percent Change:=(-0.98%)
52 Week high:=19.46
Ex-Dividend Date:=
High:=16.34
Updating Change:=-0.16 (-0.98%)

(clh)
Beta:=0.4291
Low:=105.447
Open:=106.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=108.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=93x30
P/E:=0.00
Shares Outstanding:=26,002,108
Updating Price:=108.62
Previous Close:=106.7
P/E Ratio:=20.20833
Dividend Frequency:=
Price Data:=07/06/2011 05:10EDT
Market Cap:=2,824,349,000
Change:=1.92
Volume:=226,744
Ask:=109.4
Time of Last Sale:=16:00:52
52 Week Low:=58.30
Exchange of Last Sale:=
52 Week low:=58.30
Last:=108.62
Symbol Type:=
52 Week High:=107.16
Percent Change:=(1.80%)
52 Week high:=107.16
Ex-Dividend Date:=
High:=109.48
Updating Change:=1.92 (1.80%)

(clne)
Beta:=1.9957
Low:=12.835
Open:=13.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=72,518,476
Updating Price:=13.06
Previous Close:=13.48
P/E Ratio:=58.6087
Dividend Frequency:=
Price Data:=07/06/2011 05:31EDT
Market Cap:=947,091,000
Change:=-0.42
Volume:=829,535
Ask:=13.47
Time of Last Sale:=16:00:01
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=13.06
Symbol Type:=
52 Week High:=19.36
Percent Change:=(-3.12%)
52 Week high:=19.36
Ex-Dividend Date:=
High:=13.5
Updating Change:=-0.42 (-3.12%)

(clny)
Beta:=
Low:=18.28
Open:=18.28
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=18.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,642,312
Updating Price:=18.51
Previous Close:=18.36
P/E Ratio:=12.66207
Dividend Frequency:=
Price Data:=07/06/2011 05:00EDT
Market Cap:=604,209,000
Change:=0.15
Volume:=343,548
Ask:=18.54
Time of Last Sale:=16:03:06
52 Week Low:=16.55
Exchange of Last Sale:=
52 Week low:=16.55
Last:=18.51
Symbol Type:=
52 Week High:=21.45
Percent Change:=(0.82%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=18.52
Updating Change:=0.15 (0.82%)

(clp)
Beta:=2.1872
Low:=20.71
Open:=20.71
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=82,442,483
Updating Price:=21.02
Previous Close:=20.76
P/E Ratio:=-34.03279
Dividend Frequency:=
Price Data:=07/06/2011 04:44EDT
Market Cap:=1,732,941,000
Change:=0.26
Volume:=1,292,308
Ask:=21.49
Time of Last Sale:=16:03:03
52 Week Low:=13.20
Exchange of Last Sale:=
52 Week low:=13.20
Last:=21.02
Symbol Type:=
52 Week High:=21.48
Percent Change:=(1.25%)
52 Week high:=21.48
Ex-Dividend Date:=
High:=21.21
Updating Change:=0.26 (1.25%)

(clr)
Beta:=1.6996
Low:=65.7
Open:=66.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=179,939,761
Updating Price:=66.95
Previous Close:=66.73
P/E Ratio:=-278.04166
Dividend Frequency:=
Price Data:=07/06/2011 04:42EDT
Market Cap:=12,046,967,000
Change:=0.22
Volume:=642,456
Ask:=66.9
Time of Last Sale:=16:01:18
52 Week Low:=38.23
Exchange of Last Sale:=null
52 Week low:=38.23
Last:=66.95
Symbol Type:=
52 Week High:=73.48
Percent Change:=(0.33%)
52 Week high:=73.48
Ex-Dividend Date:=
High:=67.0296
Updating Change:=0.22 (0.33%)

(clrt)
Beta:=0.7583
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x53
P/E:=0.00
Shares Outstanding:=88,701,002
Updating Price:=4.99
Previous Close:=4.99
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:02EDT
Market Cap:=442,618,000
Change:=0.00
Volume:=0
Ask:=5.01
Time of Last Sale:=16:00:00
52 Week Low:=1.88
Exchange of Last Sale:=
52 Week low:=1.88
Last:=4.99
Symbol Type:=
52 Week High:=5.03
Percent Change:=(0.00%)
52 Week high:=5.03
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(clw)
Beta:=
Low:=66.4
Open:=68.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,567,960
Updating Price:=68.23
Previous Close:=68.52
P/E Ratio:=10.27286
Dividend Frequency:=
Price Data:=07/06/2011 05:08EDT
Market Cap:=789,282,000
Change:=-0.29
Volume:=263,118
Ask:=71.21
Time of Last Sale:=16:04:03
52 Week Low:=50.75
Exchange of Last Sale:=
52 Week low:=50.75
Last:=68.23
Symbol Type:=
52 Week High:=85.25
Percent Change:=(-0.42%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=69.2
Updating Change:=-0.29 (-0.42%)

(cmcsa)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cml)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cmls)
Beta:=2.4516
Low:=3.44
Open:=3.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=35,485,086
Updating Price:=3.5
Previous Close:=3.44
P/E Ratio:=3.21495
Dividend Frequency:=
Price Data:=07/06/2011 04:43EDT
Market Cap:=124,198,000
Change:=0.06
Volume:=289,924
Ask:=3.5
Time of Last Sale:=16:00:00
52 Week Low:=2.03
Exchange of Last Sale:=null
52 Week low:=2.03
Last:=3.5
Symbol Type:=
52 Week High:=5.78
Percent Change:=(1.74%)
52 Week high:=5.78
Ex-Dividend Date:=
High:=3.54
Updating Change:=0.06 (1.74%)

(cmn)
Beta:=0.723
Low:=27.27
Open:=27.27
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=26.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,122,322
Updating Price:=27.48
Previous Close:=27.34
P/E Ratio:=22.97479
Dividend Frequency:=
Price Data:=07/06/2011 05:37EDT
Market Cap:=470,521,000
Change:=0.14
Volume:=75,256
Ask:=30.08
Time of Last Sale:=16:02:44
52 Week Low:=13.39
Exchange of Last Sale:=
52 Week low:=13.39
Last:=27.48
Symbol Type:=
52 Week High:=28.00
Percent Change:=(0.51%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=27.72
Updating Change:=0.14 (0.51%)

(cmo)
Beta:=0.4617
Low:=13.43
Open:=13.43
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=13.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=78,086,003
Updating Price:=13.46
Previous Close:=13.46
P/E Ratio:=9.41259
Dividend Frequency:=
Price Data:=07/06/2011 04:45EDT
Market Cap:=1,051,038,000
Change:=0.00
Volume:=979,067
Ask:=13.48
Time of Last Sale:=16:01:20
52 Week Low:=10.69
Exchange of Last Sale:=null
52 Week low:=10.69
Last:=13.46
Symbol Type:=
52 Week High:=13.95
Percent Change:=(0.00%)
52 Week high:=13.95
Ex-Dividend Date:=
High:=13.54
Updating Change:=0.00 (0.00%)

(cmp)
Beta:=0.296
Low:=86.6
Open:=86.89
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=86.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=32,629,652
Updating Price:=87.45
Previous Close:=86.8
P/E Ratio:=19.59368
Dividend Frequency:=
Price Data:=07/06/2011 05:16EDT
Market Cap:=2,853,463,000
Change:=0.65
Volume:=155,713
Ask:=87.79
Time of Last Sale:=16:02:45
52 Week Low:=68.50
Exchange of Last Sale:=null
52 Week low:=68.50
Last:=87.45
Symbol Type:=
52 Week High:=98.10
Percent Change:=(0.75%)
52 Week high:=98.10
Ex-Dividend Date:=
High:=87.81
Updating Change:=0.65 (0.75%)

(cmtl)
Beta:=0.3813
Low:=28.36
Open:=28.7
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=28.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,094,610
Updating Price:=28.61
Previous Close:=28.67
P/E Ratio:=12.91441
Dividend Frequency:=
Price Data:=07/06/2011 05:35EDT
Market Cap:=746,567,000
Change:=-0.06
Volume:=227,460
Ask:=28.84
Time of Last Sale:=16:00:03
52 Week Low:=20.19
Exchange of Last Sale:=
52 Week low:=20.19
Last:=28.61
Symbol Type:=
52 Week High:=32.00
Percent Change:=(-0.21%)
52 Week high:=32.00
Ex-Dividend Date:=
High:=28.7
Updating Change:=-0.06 (-0.21%)

(cnbka)
Beta:=0.1906
Low:=26.77
Open:=26.83
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=26.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x12
P/E:=0.00
Shares Outstanding:=3,483,253
Updating Price:=27.42
Previous Close:=26.95
P/E Ratio:=10.78
Dividend Frequency:=
Price Data:=07/06/2011 05:12EDT
Market Cap:=95,511,000
Change:=0.47
Volume:=2,858
Ask:=29.86
Time of Last Sale:=16:00:00
52 Week Low:=19.40
Exchange of Last Sale:=
52 Week low:=19.40
Last:=27.42
Symbol Type:=
52 Week High:=28.38
Percent Change:=(1.74%)
52 Week high:=28.38
Ex-Dividend Date:=
High:=27.42
Updating Change:=0.47 (1.74%)

(cnc)
Beta:=1.0395
Low:=36.0015
Open:=36.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,511,654
Updating Price:=36.75
Previous Close:=36.41
P/E Ratio:=20.57062
Dividend Frequency:=
Price Data:=07/06/2011 05:24EDT
Market Cap:=1,819,553,000
Change:=0.34
Volume:=391,675
Ask:=37.4
Time of Last Sale:=16:02:57
52 Week Low:=20.00
Exchange of Last Sale:=null
52 Week low:=20.00
Last:=36.75
Symbol Type:=
52 Week High:=39.25
Percent Change:=(0.93%)
52 Week high:=39.25
Ex-Dividend Date:=
High:=36.9
Updating Change:=0.34 (0.93%)

(cnk)
Beta:=1.2848
Low:=20.04
Open:=20.21
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=19.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=114,439,266
Updating Price:=20.15
Previous Close:=20.2
P/E Ratio:=15.65891
Dividend Frequency:=
Price Data:=07/06/2011 05:11EDT
Market Cap:=2,305,951,000
Change:=-0.05
Volume:=1,001,632
Ask:=20.64
Time of Last Sale:=16:03:50
52 Week Low:=13.22
Exchange of Last Sale:=
52 Week low:=13.22
Last:=20.15
Symbol Type:=
52 Week High:=22.09
Percent Change:=(-0.25%)
52 Week high:=22.09
Ex-Dividend Date:=
High:=20.32
Updating Change:=-0.05 (-0.25%)

(cnsl)
Beta:=1.1079
Low:=19.68
Open:=19.75
F P/E:=
Dividend Amount:=0.38738
Avg. Volume:=0
Bid:=19.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,581,346
Updating Price:=19.98
Previous Close:=19.74
P/E Ratio:=17.78378
Dividend Frequency:=
Price Data:=07/06/2011 04:50EDT
Market Cap:=591,035,000
Change:=0.24
Volume:=202,206
Ask:=19.99
Time of Last Sale:=16:00:00
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=19.98
Symbol Type:=
52 Week High:=19.77
Percent Change:=(1.22%)
52 Week high:=19.77
Ex-Dividend Date:=
High:=19.98
Updating Change:=0.24 (1.22%)

(cog)
Beta:=1.0738
Low:=65.77
Open:=67.08
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=66.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=105,519,687
Updating Price:=66.49
Previous Close:=67.16
P/E Ratio:=80.91566
Dividend Frequency:=
Price Data:=07/06/2011 04:52EDT
Market Cap:=7,016,004,000
Change:=-0.67
Volume:=1,745,373
Ask:=66.74
Time of Last Sale:=16:02:20
52 Week Low:=26.62
Exchange of Last Sale:=
52 Week low:=26.62
Last:=66.49
Symbol Type:=
52 Week High:=68.79
Percent Change:=(-1.00%)
52 Week high:=68.79
Ex-Dividend Date:=
High:=67.29
Updating Change:=-0.67 (-1.00%)

(colb)
Beta:=1.3296
Low:=17.25
Open:=17.3
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=38,791,880
Updating Price:=17.71
Previous Close:=17.4
P/E Ratio:=27.61905
Dividend Frequency:=
Price Data:=07/06/2011 05:21EDT
Market Cap:=687,004,000
Change:=0.31
Volume:=298,405
Ask:=18.17
Time of Last Sale:=16:00:02
52 Week Low:=15.91
Exchange of Last Sale:=
52 Week low:=15.91
Last:=17.71
Symbol Type:=
52 Week High:=22.14
Percent Change:=(1.78%)
52 Week high:=22.14
Ex-Dividend Date:=
High:=17.82
Updating Change:=0.31 (1.78%)

(comv)
Beta:=1.5459
Low:=2.77
Open:=2.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,317,821
Updating Price:=2.8
Previous Close:=2.91
P/E Ratio:=-2.328
Dividend Frequency:=
Price Data:=07/06/2011 05:19EDT
Market Cap:=73,690,000
Change:=-0.11
Volume:=156,873
Ask:=3.04
Time of Last Sale:=16:00:00
52 Week Low:=2.50
Exchange of Last Sale:=null
52 Week low:=2.50
Last:=2.8
Symbol Type:=
52 Week High:=10.43
Percent Change:=(-3.78%)
52 Week high:=10.43
Ex-Dividend Date:=
High:=2.96
Updating Change:=-0.11 (-3.78%)

(coo)
Beta:=1.1146
Low:=79.92
Open:=79.92
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=77.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,933,815
Updating Price:=81.73
Previous Close:=79.99
P/E Ratio:=22.34358
Dividend Frequency:=
Price Data:=07/06/2011 05:13EDT
Market Cap:=3,754,171,000
Change:=1.74
Volume:=358,844
Ask:=96.0
Time of Last Sale:=16:03:16
52 Week Low:=37.43
Exchange of Last Sale:=
52 Week low:=37.43
Last:=81.73
Symbol Type:=
52 Week High:=80.50
Percent Change:=(2.18%)
52 Week high:=80.50
Ex-Dividend Date:=
High:=81.78
Updating Change:=1.74 (2.18%)

(cost)
Beta:=0.7468
Low:=81.37
Open:=81.37
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=82.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=430,660,939
Updating Price:=82.64
Previous Close:=81.29
P/E Ratio:=25.48276
Dividend Frequency:=
Price Data:=07/06/2011 04:19EDT
Market Cap:=35,589,820,000
Change:=1.35
Volume:=2,148,159
Ask:=82.92
Time of Last Sale:=16:00:06
52 Week Low:=53.41
Exchange of Last Sale:=null
52 Week low:=53.41
Last:=82.64
Symbol Type:=
52 Week High:=83.95
Percent Change:=(1.66%)
52 Week high:=83.95
Ex-Dividend Date:=
High:=82.94
Updating Change:=1.35 (1.66%)

(cov)
Beta:=0.8088
Low:=53.66
Open:=53.79
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=50.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=493,621,940
Updating Price:=54.01
Previous Close:=53.78
P/E Ratio:=16.49693
Dividend Frequency:=
Price Data:=07/06/2011 04:48EDT
Market Cap:=26,660,521,000
Change:=0.23
Volume:=2,240,233
Ask:=55.99
Time of Last Sale:=16:01:38
52 Week Low:=35.12
Exchange of Last Sale:=null
52 Week low:=35.12
Last:=54.01
Symbol Type:=
52 Week High:=57.65
Percent Change:=(0.43%)
52 Week high:=57.65
Ex-Dividend Date:=
High:=54.08
Updating Change:=0.23 (0.43%)

(cown)
Beta:=
Low:=3.83
Open:=3.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=119,536,606
Updating Price:=3.86
Previous Close:=3.96
P/E Ratio:=-9.0
Dividend Frequency:=
Price Data:=07/06/2011 05:26EDT
Market Cap:=461,411,000
Change:=-0.10
Volume:=367,033
Ask:=4.05
Time of Last Sale:=16:00:00
52 Week Low:=2.99
Exchange of Last Sale:=
52 Week low:=2.99
Last:=3.86
Symbol Type:=
52 Week High:=5.04
Percent Change:=(-2.53%)
52 Week high:=5.04
Ex-Dividend Date:=
High:=3.97
Updating Change:=-0.10 (-2.53%)

(cpa)
Beta:=1.2156
Low:=67.3125
Open:=67.32
F P/E:=
Dividend Amount:=1.64
Avg. Volume:=0
Bid:=68.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,378,873
Updating Price:=68.49
Previous Close:=67.15
P/E Ratio:=12.3893
Dividend Frequency:=
Price Data:=07/06/2011 05:32EDT
Market Cap:=2,217,629,000
Change:=1.34
Volume:=247,010
Ask:=69.52
Time of Last Sale:=16:06:42
52 Week Low:=44.20
Exchange of Last Sale:=
52 Week low:=44.20
Last:=68.49
Symbol Type:=
52 Week High:=68.44
Percent Change:=(2.00%)
52 Week high:=68.44
Ex-Dividend Date:=
High:=68.58
Updating Change:=1.34 (2.00%)

(cpe)
Beta:=2.2704
Low:=6.98
Open:=7.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,168,399
Updating Price:=7.06
Previous Close:=7.07
P/E Ratio:=26.18519
Dividend Frequency:=
Price Data:=07/06/2011 05:28EDT
Market Cap:=276,529,000
Change:=-0.01
Volume:=277,880
Ask:=7.14
Time of Last Sale:=16:03:25
52 Week Low:=3.54
Exchange of Last Sale:=null
52 Week low:=3.54
Last:=7.06
Symbol Type:=
52 Week High:=9.36
Percent Change:=(-0.14%)
52 Week high:=9.36
Ex-Dividend Date:=
High:=7.17
Updating Change:=-0.01 (-0.14%)

(cpn)
Beta:=1.3679
Low:=15.89
Open:=16.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=443,633,880
Updating Price:=16.16
Previous Close:=16.08
P/E Ratio:=-19.14286
Dividend Frequency:=
Price Data:=07/06/2011 05:30EDT
Market Cap:=7,169,124,000
Change:=0.08
Volume:=1,914,666
Ask:=16.34
Time of Last Sale:=16:01:38
52 Week Low:=11.88
Exchange of Last Sale:=null
52 Week low:=11.88
Last:=16.16
Symbol Type:=
52 Week High:=17.10
Percent Change:=(0.50%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=16.16
Updating Change:=0.08 (0.50%)

(cprt)
Beta:=0.6356
Low:=47.01
Open:=47.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=68,578,688
Updating Price:=47.27
Previous Close:=47.12
P/E Ratio:=23.44279
Dividend Frequency:=
Price Data:=07/06/2011 04:48EDT
Market Cap:=3,241,715,000
Change:=0.15
Volume:=276,204
Ask:=47.26
Time of Last Sale:=16:00:01
52 Week Low:=31.28
Exchange of Last Sale:=
52 Week low:=31.28
Last:=47.27
Symbol Type:=
52 Week High:=47.55
Percent Change:=(0.32%)
52 Week high:=47.55
Ex-Dividend Date:=
High:=47.49
Updating Change:=0.15 (0.32%)

(cpst)
Beta:=1.5957
Low:=1.53
Open:=1.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x3
P/E:=0.00
Shares Outstanding:=254,360,892
Updating Price:=1.57
Previous Close:=1.54
P/E Ratio:=-9.625
Dividend Frequency:=
Price Data:=07/06/2011 05:38EDT
Market Cap:=399,347,000
Change:=0.03
Volume:=1,418,631
Ask:=1.61
Time of Last Sale:=16:00:15
52 Week Low:=0.62
Exchange of Last Sale:=null
52 Week low:=0.62
Last:=1.57
Symbol Type:=
52 Week High:=2.14
Percent Change:=(1.95%)
52 Week high:=2.14
Ex-Dividend Date:=
High:=1.57
Updating Change:=0.03 (1.95%)

(cpy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cr)
Beta:=1.5628
Low:=49.73
Open:=50.26
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=50.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=58,035,786
Updating Price:=50.62
Previous Close:=50.35
P/E Ratio:=17.72887
Dividend Frequency:=
Price Data:=07/06/2011 05:15EDT
Market Cap:=2,937,772,000
Change:=0.27
Volume:=283,783
Ask:=50.86
Time of Last Sale:=16:03:12
52 Week Low:=28.69
Exchange of Last Sale:=null
52 Week low:=28.69
Last:=50.62
Symbol Type:=
52 Week High:=51.15
Percent Change:=(0.54%)
52 Week high:=51.15
Ex-Dividend Date:=
High:=50.68
Updating Change:=0.27 (0.54%)

(cra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:24EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crai)
Beta:=0.759
Low:=27.97
Open:=28.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,721,094
Updating Price:=28.43
Previous Close:=28.1
P/E Ratio:=44.60317
Dividend Frequency:=
Price Data:=07/06/2011 04:50EDT
Market Cap:=304,801,000
Change:=0.33
Volume:=19,959
Ask:=31.27
Time of Last Sale:=16:00:00
52 Week Low:=14.98
Exchange of Last Sale:=
52 Week low:=14.98
Last:=28.43
Symbol Type:=
52 Week High:=29.80
Percent Change:=(1.17%)
52 Week high:=29.80
Ex-Dividend Date:=
High:=28.61
Updating Change:=0.33 (1.17%)

(crbc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crdn)
Beta:=1.3389
Low:=37.63
Open:=38.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,395,088
Updating Price:=37.68
Previous Close:=38.44
P/E Ratio:=20.33862
Dividend Frequency:=
Price Data:=07/06/2011 04:32EDT
Market Cap:=956,887,000
Change:=-0.76
Volume:=161,566
Ask:=38.2
Time of Last Sale:=16:00:00
52 Week Low:=19.82
Exchange of Last Sale:=
52 Week low:=19.82
Last:=37.68
Symbol Type:=
52 Week High:=53.56
Percent Change:=(-1.98%)
52 Week high:=53.56
Ex-Dividend Date:=
High:=38.42
Updating Change:=-0.76 (-1.98%)

(cree)
Beta:=0.8644
Low:=31.55
Open:=32.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x2
P/E:=0.00
Shares Outstanding:=112,915,492
Updating Price:=31.81
Previous Close:=32.81
P/E Ratio:=20.12883
Dividend Frequency:=
Price Data:=07/06/2011 05:13EDT
Market Cap:=3,591,842,000
Change:=-1.00
Volume:=4,520,468
Ask:=31.8
Time of Last Sale:=16:00:06
52 Week Low:=32.40
Exchange of Last Sale:=null
52 Week low:=32.40
Last:=31.81
Symbol Type:=
52 Week High:=76.14
Percent Change:=(-3.05%)
52 Week high:=76.14
Ex-Dividend Date:=
High:=32.83
Updating Change:=-1.00 (-3.05%)

(crmt)
Beta:=0.8369
Low:=32.2
Open:=34.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,139,756
Updating Price:=34.39
Previous Close:=34.13
P/E Ratio:=13.43701
Dividend Frequency:=
Price Data:=07/06/2011 04:41EDT
Market Cap:=348,706,000
Change:=0.26
Volume:=73,949
Ask:=35.02
Time of Last Sale:=16:00:00
52 Week Low:=20.40
Exchange of Last Sale:=null
52 Week low:=20.40
Last:=34.39
Symbol Type:=
52 Week High:=34.17
Percent Change:=(0.76%)
52 Week high:=34.17
Ex-Dividend Date:=
High:=34.47
Updating Change:=0.26 (0.76%)

(crn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:09EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crrc)
Beta:=1.0941
Low:=10.74
Open:=10.95
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=10.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=12,065,095
Updating Price:=11.03
Previous Close:=11.0
P/E Ratio:=-1100.0
Dividend Frequency:=
Price Data:=07/06/2011 05:17EDT
Market Cap:=133,078,000
Change:=0.03
Volume:=27,995
Ask:=11.85
Time of Last Sale:=16:00:00
52 Week Low:=10.41
Exchange of Last Sale:=
52 Week low:=10.41
Last:=11.03
Symbol Type:=
52 Week High:=16.89
Percent Change:=(0.27%)
52 Week high:=16.89
Ex-Dividend Date:=
High:=11.08
Updating Change:=0.03 (0.27%)

(crs)
Beta:=1.7947
Low:=57.17
Open:=58.08
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=57.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=44,317,070
Updating Price:=57.79
Previous Close:=58.18
P/E Ratio:=50.5913
Dividend Frequency:=
Price Data:=07/06/2011 05:04EDT
Market Cap:=2,561,084,000
Change:=-0.39
Volume:=324,049
Ask:=58.12
Time of Last Sale:=16:03:15
52 Week Low:=30.17
Exchange of Last Sale:=
52 Week low:=30.17
Last:=57.79
Symbol Type:=
52 Week High:=59.04
Percent Change:=(-0.67%)
52 Week high:=59.04
Ex-Dividend Date:=
High:=58.14
Updating Change:=-0.39 (-0.67%)

(csco)
Beta:=1.2239
Low:=15.45
Open:=15.62
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=15.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x6
P/E:=0.00
Shares Outstanding:=5,539,068,123
Updating Price:=15.56
Previous Close:=15.67
P/E Ratio:=12.24219
Dividend Frequency:=
Price Data:=07/06/2011 04:19EDT
Market Cap:=86,187,900,000
Change:=-0.11
Volume:=42,950,713
Ask:=15.55
Time of Last Sale:=16:00:14
52 Week Low:=14.78
Exchange of Last Sale:=null
52 Week low:=14.78
Last:=15.56
Symbol Type:=
52 Week High:=26.00
Percent Change:=(-0.70%)
52 Week high:=26.00
Ex-Dividend Date:=
High:=15.68
Updating Change:=-0.11 (-0.70%)

(csgp)
Beta:=1.2854
Low:=57.99
Open:=59.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,322,677
Updating Price:=59.2
Previous Close:=59.5
P/E Ratio:=82.63889
Dividend Frequency:=
Price Data:=07/06/2011 04:53EDT
Market Cap:=1,499,103,000
Change:=-0.30
Volume:=167,088
Ask:=61.54
Time of Last Sale:=16:00:00
52 Week Low:=37.50
Exchange of Last Sale:=
52 Week low:=37.50
Last:=59.2
Symbol Type:=
52 Week High:=73.43
Percent Change:=(-0.50%)
52 Week high:=73.43
Ex-Dividend Date:=
High:=59.85
Updating Change:=-0.30 (-0.50%)

(cstr)
Beta:=0.7317
Low:=55.08
Open:=56.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=31,520,683
Updating Price:=56.21
Previous Close:=56.48
P/E Ratio:=25.78995
Dividend Frequency:=
Price Data:=07/06/2011 04:34EDT
Market Cap:=1,771,778,000
Change:=-0.27
Volume:=829,751
Ask:=56.49
Time of Last Sale:=16:00:11
52 Week Low:=37.80
Exchange of Last Sale:=null
52 Week low:=37.80
Last:=56.21
Symbol Type:=
52 Week High:=67.56
Percent Change:=(-0.48%)
52 Week high:=67.56
Ex-Dividend Date:=
High:=56.98
Updating Change:=-0.27 (-0.48%)

(csu)
Beta:=1.4742
Low:=9.31
Open:=9.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=28,625,769
Updating Price:=9.43
Previous Close:=9.8
P/E Ratio:=54.44444
Dividend Frequency:=
Price Data:=07/06/2011 05:18EDT
Market Cap:=269,941,000
Change:=-0.37
Volume:=169,926
Ask:=9.8
Time of Last Sale:=16:03:41
52 Week Low:=4.78
Exchange of Last Sale:=
52 Week low:=4.78
Last:=9.43
Symbol Type:=
52 Week High:=10.91
Percent Change:=(-3.78%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=9.87
Updating Change:=-0.37 (-3.78%)

(cswc)
Beta:=1.069
Low:=95.0
Open:=95.59
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=92.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=3,703,936
Updating Price:=97.91
Previous Close:=96.63
P/E Ratio:=4.91756
Dividend Frequency:=
Price Data:=07/06/2011 05:31EDT
Market Cap:=362,652,000
Change:=1.28
Volume:=15,014
Ask:=100.23
Time of Last Sale:=16:00:00
52 Week Low:=85.03
Exchange of Last Sale:=
52 Week low:=85.03
Last:=97.91
Symbol Type:=
52 Week High:=112.37
Percent Change:=(1.32%)
52 Week high:=112.37
Ex-Dividend Date:=
High:=97.92
Updating Change:=1.28 (1.32%)

(ctas)
Beta:=0.9082
Low:=33.62
Open:=33.76
F P/E:=
Dividend Amount:=0.49
Avg. Volume:=0
Bid:=33.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x2
P/E:=0.00
Shares Outstanding:=145,777,143
Updating Price:=33.71
Previous Close:=33.82
P/E Ratio:=21.81935
Dividend Frequency:=
Price Data:=07/06/2011 04:38EDT
Market Cap:=4,914,148,000
Change:=-0.11
Volume:=1,016,227
Ask:=33.87
Time of Last Sale:=16:00:09
52 Week Low:=23.50
Exchange of Last Sale:=
52 Week low:=23.50
Last:=33.71
Symbol Type:=
52 Week High:=34.10
Percent Change:=(-0.33%)
52 Week high:=34.10
Ex-Dividend Date:=
High:=33.875
Updating Change:=-0.11 (-0.33%)

(ctgx)
Beta:=1.3915
Low:=12.4
Open:=12.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,415,225
Updating Price:=12.65
Previous Close:=12.62
P/E Ratio:=21.75862
Dividend Frequency:=
Price Data:=07/06/2011 05:31EDT
Market Cap:=232,953,000
Change:=0.03
Volume:=61,984
Ask:=14.07
Time of Last Sale:=16:00:00
52 Week Low:=6.23
Exchange of Last Sale:=
52 Week low:=6.23
Last:=12.65
Symbol Type:=
52 Week High:=15.00
Percent Change:=(0.24%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=13.15
Updating Change:=0.03 (0.24%)

(ctl)
Beta:=0.751
Low:=40.81
Open:=41.02
F P/E:=
Dividend Amount:=0.725
Avg. Volume:=0
Bid:=40.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=601,865,192
Updating Price:=40.91
Previous Close:=41.0
P/E Ratio:=13.75839
Dividend Frequency:=
Price Data:=07/06/2011 05:21EDT
Market Cap:=24,622,305,000
Change:=-0.09
Volume:=3,731,468
Ask:=41.09
Time of Last Sale:=16:01:58
52 Week Low:=33.14
Exchange of Last Sale:=null
52 Week low:=33.14
Last:=40.91
Symbol Type:=
52 Week High:=46.87
Percent Change:=(-0.22%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=41.32
Updating Change:=-0.09 (-0.22%)

(ctrp)
Beta:=1.7063
Low:=43.34
Open:=44.0
F P/E:=
Dividend Amount:=0.112
Avg. Volume:=0
Bid:=43.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=145,108,048
Updating Price:=43.7
Previous Close:=44.17
P/E Ratio:=39.79279
Dividend Frequency:=
Price Data:=07/06/2011 04:19EDT
Market Cap:=6,341,222,000
Change:=-0.47
Volume:=1,489,477
Ask:=43.8
Time of Last Sale:=16:00:09
52 Week Low:=31.35
Exchange of Last Sale:=null
52 Week low:=31.35
Last:=43.7
Symbol Type:=
52 Week High:=53.16
Percent Change:=(-1.06%)
52 Week high:=53.16
Ex-Dividend Date:=
High:=44.4
Updating Change:=-0.47 (-1.06%)

(ctsh)
Beta:=1.0878
Low:=75.54
Open:=75.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=302,928,921
Updating Price:=76.0
Previous Close:=75.67
P/E Ratio:=29.67451
Dividend Frequency:=
Price Data:=07/06/2011 04:19EDT
Market Cap:=23,022,598,000
Change:=0.33
Volume:=1,854,308
Ask:=76.26
Time of Last Sale:=16:00:11
52 Week Low:=48.98
Exchange of Last Sale:=null
52 Week low:=48.98
Last:=76.0
Symbol Type:=
52 Week High:=83.48
Percent Change:=(0.44%)
52 Week high:=83.48
Ex-Dividend Date:=
High:=76.11
Updating Change:=0.33 (0.44%)

(ctxs)
Beta:=1.05
Low:=80.4
Open:=81.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=81.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=185,342,678
Updating Price:=82.22
Previous Close:=81.06
P/E Ratio:=50.98113
Dividend Frequency:=
Price Data:=07/06/2011 04:19EDT
Market Cap:=15,238,875,000
Change:=1.16
Volume:=1,688,926
Ask:=82.4
Time of Last Sale:=16:00:01
52 Week Low:=42.59
Exchange of Last Sale:=null
52 Week low:=42.59
Last:=82.22
Symbol Type:=
52 Week High:=88.49
Percent Change:=(1.43%)
52 Week high:=88.49
Ex-Dividend Date:=
High:=82.71
Updating Change:=1.16 (1.43%)

(cvo)
Beta:=2.1377
Low:=6.25
Open:=6.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=62,690,202
Updating Price:=6.42
Previous Close:=6.41
P/E Ratio:=-2.28114
Dividend Frequency:=
Price Data:=07/06/2011 04:31EDT
Market Cap:=402,471,000
Change:=0.01
Volume:=237,896
Ask:=6.44
Time of Last Sale:=16:01:20
52 Week Low:=4.80
Exchange of Last Sale:=
52 Week low:=4.80
Last:=6.42
Symbol Type:=
52 Week High:=6.95
Percent Change:=(0.16%)
52 Week high:=6.95
Ex-Dividend Date:=
High:=6.42
Updating Change:=0.01 (0.16%)

(cvx)
Beta:=0.7524
Low:=104.57
Open:=104.82
F P/E:=
Dividend Amount:=0.78
Avg. Volume:=0
Bid:=104.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x9
P/E:=0.00
Shares Outstanding:=2,011,006,186
Updating Price:=105.08
Previous Close:=105.12
P/E Ratio:=10.20583
Dividend Frequency:=
Price Data:=07/06/2011 04:15EDT
Market Cap:=211,316,530,000
Change:=-0.04
Volume:=6,179,609
Ask:=105.04
Time of Last Sale:=16:00:11
52 Week Low:=66.86
Exchange of Last Sale:=null
52 Week low:=66.86
Last:=105.08
Symbol Type:=
52 Week High:=109.94
Percent Change:=(-0.04%)
52 Week high:=109.94
Ex-Dividend Date:=
High:=105.235
Updating Change:=-0.04 (-0.04%)

(cxs)
Beta:=
Low:=11.1695
Open:=11.235
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x8
P/E:=0.00
Shares Outstanding:=76,008,128
Updating Price:=11.27
Previous Close:=11.18
P/E Ratio:=14.1519
Dividend Frequency:=
Price Data:=07/06/2011 04:56EDT
Market Cap:=856,612,000
Change:=0.09
Volume:=441,202
Ask:=11.4
Time of Last Sale:=16:02:57
52 Week Low:=10.19
Exchange of Last Sale:=
52 Week low:=10.19
Last:=11.27
Symbol Type:=
52 Week High:=13.51
Percent Change:=(0.81%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.29
Updating Change:=0.09 (0.81%)

(cyh)
Beta:=1.3772
Low:=25.0
Open:=25.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=93,513,241
Updating Price:=26.13
Previous Close:=25.73
P/E Ratio:=8.46382
Dividend Frequency:=
Price Data:=07/06/2011 05:40EDT
Market Cap:=2,443,501,000
Change:=0.40
Volume:=1,451,452
Ask:=26.7
Time of Last Sale:=16:00:51
52 Week Low:=22.33
Exchange of Last Sale:=
52 Week low:=22.33
Last:=26.13
Symbol Type:=
52 Week High:=42.50
Percent Change:=(1.55%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=26.18
Updating Change:=0.40 (1.55%)

(cyn)
Beta:=0.8377
Low:=54.21
Open:=54.68
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=54.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x0
P/E:=0.00
Shares Outstanding:=53,245,803
Updating Price:=54.9
Previous Close:=54.97
P/E Ratio:=18.89003
Dividend Frequency:=
Price Data:=07/06/2011 05:30EDT
Market Cap:=2,923,195,000
Change:=-0.07
Volume:=238,725
Ask:=0
Time of Last Sale:=16:02:16
52 Week Low:=47.19
Exchange of Last Sale:=
52 Week low:=47.19
Last:=54.9
Symbol Type:=
52 Week High:=63.71
Percent Change:=(-0.13%)
52 Week high:=63.71
Ex-Dividend Date:=
High:=54.96
Updating Change:=-0.07 (-0.13%)

(cypb)
Beta:=1.469
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=150x359
P/E:=0.00
Shares Outstanding:=38,688,000
Updating Price:=6.5
Previous Close:=6.5
P/E Ratio:=-4.57746
Dividend Frequency:=
Price Data:=07/06/2011 05:31EDT
Market Cap:=251,472,000
Change:=0.00
Volume:=0
Ask:=6.5
Time of Last Sale:=15:59:59
52 Week Low:=2.06
Exchange of Last Sale:=
52 Week low:=2.06
Last:=6.5
Symbol Type:=
52 Week High:=6.55
Percent Change:=(0.00%)
52 Week high:=6.55
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(cytk)
Beta:=1.8714
Low:=1.2
Open:=1.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=58x29
P/E:=0.00
Shares Outstanding:=74,021,417
Updating Price:=1.2
Previous Close:=1.23
P/E Ratio:=-1.64
Dividend Frequency:=
Price Data:=07/06/2011 04:32EDT
Market Cap:=88,826,000
Change:=-0.03
Volume:=140,027
Ask:=1.22
Time of Last Sale:=16:00:00
52 Week Low:=1.12
Exchange of Last Sale:=
52 Week low:=1.12
Last:=1.2
Symbol Type:=
52 Week High:=2.96
Percent Change:=(-2.44%)
52 Week high:=2.96
Ex-Dividend Date:=
High:=1.24
Updating Change:=-0.03 (-2.44%)

(cytr)
Beta:=1.4458
Low:=0.7223
Open:=0.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=73x50
P/E:=0.00
Shares Outstanding:=106,231,507
Updating Price:=0.73
Previous Close:=0.71
P/E Ratio:=10.14286
Dividend Frequency:=
Price Data:=07/06/2011 04:29EDT
Market Cap:=77,549,000
Change:=0.02
Volume:=546,010
Ask:=0.75
Time of Last Sale:=16:00:00
52 Week Low:=0.62
Exchange of Last Sale:=
52 Week low:=0.62
Last:=0.73
Symbol Type:=
52 Week High:=1.11
Percent Change:=(2.82%)
52 Week high:=1.11
Ex-Dividend Date:=
High:=0.7591
Updating Change:=0.02 (2.82%)

(dakt)
Beta:=1.4047
Low:=10.99
Open:=11.18
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=10.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=42,349,665
Updating Price:=11.05
Previous Close:=11.22
P/E Ratio:=33.0
Dividend Frequency:=
Price Data:=07/06/2011 05:26EDT
Market Cap:=467,964,000
Change:=-0.17
Volume:=91,080
Ask:=11.29
Time of Last Sale:=16:00:03
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=11.05
Symbol Type:=
52 Week High:=17.30
Percent Change:=(-1.52%)
52 Week high:=17.30
Ex-Dividend Date:=
High:=11.2
Updating Change:=-0.17 (-1.52%)

(dal)
Beta:=0.6464
Low:=9.01
Open:=9.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=844,912,596
Updating Price:=9.13
Previous Close:=9.12
P/E Ratio:=14.47619
Dividend Frequency:=
Price Data:=07/06/2011 05:21EDT
Market Cap:=7,714,052,000
Change:=0.01
Volume:=14,801,031
Ask:=9.19
Time of Last Sale:=16:00:35
52 Week Low:=8.91
Exchange of Last Sale:=null
52 Week low:=8.91
Last:=9.13
Symbol Type:=
52 Week High:=14.54
Percent Change:=(0.11%)
52 Week high:=14.54
Ex-Dividend Date:=
High:=9.2
Updating Change:=0.01 (0.11%)

(dar)
Beta:=1.7369
Low:=16.52
Open:=17.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=120,784,676
Updating Price:=16.68
Previous Close:=17.22
P/E Ratio:=21.0
Dividend Frequency:=
Price Data:=07/06/2011 05:22EDT
Market Cap:=2,014,688,000
Change:=-0.54
Volume:=1,520,359
Ask:=17.17
Time of Last Sale:=16:04:08
52 Week Low:=7.00
Exchange of Last Sale:=
52 Week low:=7.00
Last:=16.68
Symbol Type:=
52 Week High:=19.62
Percent Change:=(-3.14%)
52 Week high:=19.62
Ex-Dividend Date:=
High:=17.3
Updating Change:=-0.54 (-3.14%)

(dbd)
Beta:=0.9869
Low:=31.36
Open:=31.74
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=31.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=65,126,488
Updating Price:=31.75
Previous Close:=31.67
P/E Ratio:=-50.26984
Dividend Frequency:=
Price Data:=07/06/2011 05:17EDT
Market Cap:=2,067,766,000
Change:=0.08
Volume:=248,039
Ask:=31.9
Time of Last Sale:=16:01:57
52 Week Low:=25.00
Exchange of Last Sale:=null
52 Week low:=25.00
Last:=31.75
Symbol Type:=
52 Week High:=37.12
Percent Change:=(0.25%)
52 Week high:=37.12
Ex-Dividend Date:=
High:=31.81
Updating Change:=0.08 (0.25%)

(dbtk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dd)
Beta:=1.3913
Low:=54.33
Open:=54.45
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=55.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=916,088,732
Updating Price:=55.2
Previous Close:=54.45
P/E Ratio:=15.29494
Dividend Frequency:=
Price Data:=07/06/2011 04:15EDT
Market Cap:=50,568,098,000
Change:=0.75
Volume:=8,539,998
Ask:=55.33
Time of Last Sale:=16:01:28
52 Week Low:=33.73
Exchange of Last Sale:=null
52 Week low:=33.73
Last:=55.2
Symbol Type:=
52 Week High:=57.00
Percent Change:=(1.38%)
52 Week high:=57.00
Ex-Dividend Date:=
High:=55.83
Updating Change:=0.75 (1.38%)

(ddic)
Beta:=1.0026
Low:=9.47
Open:=9.47
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=19,540,183
Updating Price:=9.83
Previous Close:=9.47
P/E Ratio:=8.93396
Dividend Frequency:=
Price Data:=07/06/2011 05:21EDT
Market Cap:=192,080,000
Change:=0.36
Volume:=82,030
Ask:=9.85
Time of Last Sale:=16:00:00
52 Week Low:=7.52
Exchange of Last Sale:=
52 Week low:=7.52
Last:=9.83
Symbol Type:=
52 Week High:=12.35
Percent Change:=(3.80%)
52 Week high:=12.35
Ex-Dividend Date:=
High:=9.83
Updating Change:=0.36 (3.80%)

(ddmx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(de)
Beta:=1.536
Low:=83.75
Open:=84.77
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=84.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=420,949,438
Updating Price:=84.59
Previous Close:=84.84
P/E Ratio:=14.57732
Dividend Frequency:=
Price Data:=07/06/2011 04:36EDT
Market Cap:=35,608,113,000
Change:=-0.25
Volume:=4,069,250
Ask:=84.89
Time of Last Sale:=16:00:44
52 Week Low:=54.13
Exchange of Last Sale:=null
52 Week low:=54.13
Last:=84.59
Symbol Type:=
52 Week High:=99.80
Percent Change:=(-0.29%)
52 Week high:=99.80
Ex-Dividend Date:=
High:=85.14
Updating Change:=-0.25 (-0.29%)

(deck)
Beta:=1.6034
Low:=89.43
Open:=90.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=90.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x13
P/E:=0.00
Shares Outstanding:=38,588,705
Updating Price:=90.96
Previous Close:=90.75
P/E Ratio:=22.35222
Dividend Frequency:=
Price Data:=07/06/2011 04:29EDT
Market Cap:=3,510,029,000
Change:=0.21
Volume:=702,603
Ask:=90.99
Time of Last Sale:=16:00:14
52 Week Low:=42.92
Exchange of Last Sale:=null
52 Week low:=42.92
Last:=90.96
Symbol Type:=
52 Week High:=97.00
Percent Change:=(0.23%)
52 Week high:=97.00
Ex-Dividend Date:=
High:=91.294
Updating Change:=0.21 (0.23%)

(dei)
Beta:=1.6291
Low:=20.26
Open:=20.36
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=19.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=123,572,360
Updating Price:=20.55
Previous Close:=20.41
P/E Ratio:=-136.06667
Dividend Frequency:=
Price Data:=07/06/2011 05:04EDT
Market Cap:=2,539,412,000
Change:=0.14
Volume:=1,738,049
Ask:=20.99
Time of Last Sale:=16:01:19
52 Week Low:=13.10
Exchange of Last Sale:=
52 Week low:=13.10
Last:=20.55
Symbol Type:=
52 Week High:=21.08
Percent Change:=(0.69%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=20.58
Updating Change:=0.14 (0.69%)

(dell)
Beta:=1.4095
Low:=16.59
Open:=16.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=1,893,740,982
Updating Price:=16.91
Previous Close:=16.98
P/E Ratio:=10.16766
Dividend Frequency:=
Price Data:=07/06/2011 04:19EDT
Market Cap:=32,023,160,000
Change:=-0.07
Volume:=15,380,893
Ask:=16.95
Time of Last Sale:=16:00:15
52 Week Low:=11.34
Exchange of Last Sale:=null
52 Week low:=11.34
Last:=16.91
Symbol Type:=
52 Week High:=17.15
Percent Change:=(-0.41%)
52 Week high:=17.15
Ex-Dividend Date:=
High:=16.98
Updating Change:=-0.07 (-0.41%)

(dest)
Beta:=1.6863
Low:=20.52
Open:=20.64
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=20.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,013,820
Updating Price:=21.02
Previous Close:=20.7
P/E Ratio:=11.18919
Dividend Frequency:=
Price Data:=07/06/2011 04:39EDT
Market Cap:=273,551,000
Change:=0.32
Volume:=112,522
Ask:=21.5
Time of Last Sale:=16:00:00
52 Week Low:=12.11
Exchange of Last Sale:=null
52 Week low:=12.11
Last:=21.02
Symbol Type:=
52 Week High:=25.28
Percent Change:=(1.55%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=21.03
Updating Change:=0.32 (1.55%)

(dfz)
Beta:=0.224
Low:=11.19
Open:=11.44
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=11.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x15
P/E:=0.00
Shares Outstanding:=11,143,495
Updating Price:=11.33
Previous Close:=11.43
P/E Ratio:=19.05
Dividend Frequency:=
Price Data:=07/06/2011 05:39EDT
Market Cap:=126,256,000
Change:=-0.10
Volume:=17,019
Ask:=11.39
Time of Last Sale:=16:00:00
52 Week Low:=9.48
Exchange of Last Sale:=
52 Week low:=9.48
Last:=11.33
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-0.87%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=11.44
Updating Change:=-0.10 (-0.87%)

(dgi)
Beta:=
Low:=25.42
Open:=25.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=46,339,644
Updating Price:=25.55
Previous Close:=25.63
P/E Ratio:=640.75
Dividend Frequency:=
Price Data:=07/06/2011 04:57EDT
Market Cap:=1,183,978,000
Change:=-0.08
Volume:=121,189
Ask:=26.22
Time of Last Sale:=16:03:23
52 Week Low:=23.31
Exchange of Last Sale:=
52 Week low:=23.31
Last:=25.55
Symbol Type:=
52 Week High:=33.16
Percent Change:=(-0.31%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=25.75
Updating Change:=-0.08 (-0.31%)

(dhil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dhr)
Beta:=0.8793
Low:=54.06
Open:=54.34
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=54.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=679,218,910
Updating Price:=54.68
Previous Close:=54.38
P/E Ratio:=19.28369
Dividend Frequency:=
Price Data:=07/06/2011 04:53EDT
Market Cap:=37,139,690,000
Change:=0.30
Volume:=2,902,736
Ask:=54.99
Time of Last Sale:=16:02:36
52 Week Low:=35.24
Exchange of Last Sale:=null
52 Week low:=35.24
Last:=54.68
Symbol Type:=
52 Week High:=56.09
Percent Change:=(0.55%)
52 Week high:=56.09
Ex-Dividend Date:=
High:=54.88
Updating Change:=0.30 (0.55%)

(dis)
Beta:=1.1523
Low:=39.27
Open:=39.95
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=39.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=1,909,260,804
Updating Price:=39.57
Previous Close:=39.97
P/E Ratio:=17.68584
Dividend Frequency:=
Price Data:=07/06/2011 04:17EDT
Market Cap:=75,549,450,000
Change:=-0.40
Volume:=11,425,234
Ask:=39.59
Time of Last Sale:=16:00:31
52 Week Low:=31.38
Exchange of Last Sale:=null
52 Week low:=31.38
Last:=39.57
Symbol Type:=
52 Week High:=44.34
Percent Change:=(-1.00%)
52 Week high:=44.34
Ex-Dividend Date:=
High:=39.95
Updating Change:=-0.40 (-1.00%)

(dk)
Beta:=0.9834
Low:=15.62
Open:=15.65
F P/E:=
Dividend Amount:=0.0375
Avg. Volume:=0
Bid:=15.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=56,937,681
Updating Price:=15.87
Previous Close:=15.64
P/E Ratio:=-17.37778
Dividend Frequency:=
Price Data:=07/06/2011 04:58EDT
Market Cap:=903,601,000
Change:=0.23
Volume:=292,052
Ask:=16.38
Time of Last Sale:=16:00:59
52 Week Low:=6.22
Exchange of Last Sale:=null
52 Week low:=6.22
Last:=15.87
Symbol Type:=
52 Week High:=15.90
Percent Change:=(1.47%)
52 Week high:=15.90
Ex-Dividend Date:=
High:=16.0
Updating Change:=0.23 (1.47%)

(dlb)
Beta:=0.8818
Low:=40.36
Open:=41.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=54,984,642
Updating Price:=40.41
Previous Close:=41.89
P/E Ratio:=16.11154
Dividend Frequency:=
Price Data:=07/06/2011 05:11EDT
Market Cap:=2,221,929,000
Change:=-1.48
Volume:=1,091,519
Ask:=41.25
Time of Last Sale:=16:02:52
52 Week Low:=41.44
Exchange of Last Sale:=
52 Week low:=41.44
Last:=40.41
Symbol Type:=
52 Week High:=70.14
Percent Change:=(-3.53%)
52 Week high:=70.14
Ex-Dividend Date:=
High:=41.95
Updating Change:=-1.48 (-3.53%)

(dllr)
Beta:=2.03
Low:=21.87
Open:=21.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,835,677
Updating Price:=22.81
Previous Close:=21.96
P/E Ratio:=9.0
Dividend Frequency:=
Price Data:=07/06/2011 04:42EDT
Market Cap:=954,272,000
Change:=0.85
Volume:=1,158,825
Ask:=22.78
Time of Last Sale:=16:00:00
52 Week Low:=9.93
Exchange of Last Sale:=
52 Week low:=9.93
Last:=22.81
Symbol Type:=
52 Week High:=23.50
Percent Change:=(3.87%)
52 Week high:=23.50
Ex-Dividend Date:=
High:=22.94
Updating Change:=0.85 (3.87%)

(dltr)
Beta:=0.4316
Low:=68.95
Open:=69.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=69.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=121,696,822
Updating Price:=69.55
Previous Close:=69.22
P/E Ratio:=20.00578
Dividend Frequency:=
Price Data:=07/06/2011 04:20EDT
Market Cap:=8,464,014,000
Change:=0.33
Volume:=811,535
Ask:=69.67
Time of Last Sale:=16:00:06
52 Week Low:=40.60
Exchange of Last Sale:=null
52 Week low:=40.60
Last:=69.55
Symbol Type:=
52 Week High:=69.44
Percent Change:=(0.48%)
52 Week high:=69.44
Ex-Dividend Date:=
High:=69.86
Updating Change:=0.33 (0.48%)

(dm)
Beta:=1.8241
Low:=8.2904
Open:=8.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=30,151,824
Updating Price:=8.39
Previous Close:=8.33
P/E Ratio:=9.46591
Dividend Frequency:=
Price Data:=07/06/2011 04:55EDT
Market Cap:=252,974,000
Change:=0.06
Volume:=113,054
Ask:=8.72
Time of Last Sale:=16:02:35
52 Week Low:=8.19
Exchange of Last Sale:=
52 Week low:=8.19
Last:=8.39
Symbol Type:=
52 Week High:=15.00
Percent Change:=(0.72%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=8.42
Updating Change:=0.06 (0.72%)

(dmrc)
Beta:=
Low:=36.06
Open:=36.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=6,653,668
Updating Price:=37.7
Previous Close:=36.02
P/E Ratio:=225.125
Dividend Frequency:=
Price Data:=07/06/2011 04:45EDT
Market Cap:=250,843,000
Change:=1.68
Volume:=102,910
Ask:=41.49
Time of Last Sale:=16:00:00
52 Week Low:=18.07
Exchange of Last Sale:=
52 Week low:=18.07
Last:=37.7
Symbol Type:=
52 Week High:=36.55
Percent Change:=(4.66%)
52 Week high:=36.55
Ex-Dividend Date:=
High:=38.15
Updating Change:=1.68 (4.66%)

(dnbk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dndn)
Beta:=3.6264
Low:=41.02
Open:=41.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=145,937,138
Updating Price:=41.61
Previous Close:=41.64
P/E Ratio:=-13.92642
Dividend Frequency:=
Price Data:=07/06/2011 05:03EDT
Market Cap:=6,072,444,000
Change:=-0.03
Volume:=2,599,166
Ask:=41.62
Time of Last Sale:=16:00:01
52 Week Low:=25.78
Exchange of Last Sale:=null
52 Week low:=25.78
Last:=41.61
Symbol Type:=
52 Week High:=43.96
Percent Change:=(-0.07%)
52 Week high:=43.96
Ex-Dividend Date:=
High:=41.95
Updating Change:=-0.03 (-0.07%)

(dnr)
Beta:=1.1674
Low:=19.72
Open:=20.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=409,168,294
Updating Price:=19.87
Previous Close:=20.23
P/E Ratio:=56.19444
Dividend Frequency:=
Price Data:=07/06/2011 04:31EDT
Market Cap:=8,130,174,000
Change:=-0.36
Volume:=3,169,702
Ask:=19.93
Time of Last Sale:=16:02:58
52 Week Low:=14.02
Exchange of Last Sale:=null
52 Week low:=14.02
Last:=19.87
Symbol Type:=
52 Week High:=26.03
Percent Change:=(-1.78%)
52 Week high:=26.03
Ex-Dividend Date:=
High:=20.2
Updating Change:=-0.36 (-1.78%)

(drc)
Beta:=1.1538
Low:=54.68
Open:=54.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=79,370,298
Updating Price:=55.33
Previous Close:=55.05
P/E Ratio:=35.98039
Dividend Frequency:=
Price Data:=07/06/2011 05:37EDT
Market Cap:=4,391,559,000
Change:=0.28
Volume:=636,489
Ask:=56.56
Time of Last Sale:=16:01:52
52 Week Low:=30.40
Exchange of Last Sale:=
52 Week low:=30.40
Last:=55.33
Symbol Type:=
52 Week High:=55.88
Percent Change:=(0.51%)
52 Week high:=55.88
Ex-Dividend Date:=
High:=55.53
Updating Change:=0.28 (0.51%)

(dri)
Beta:=0.8551
Low:=52.64
Open:=53.12
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=53.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=137,019,275
Updating Price:=53.25
Previous Close:=53.48
P/E Ratio:=15.68328
Dividend Frequency:=
Price Data:=07/06/2011 04:28EDT
Market Cap:=7,296,276,000
Change:=-0.23
Volume:=2,275,268
Ask:=53.45
Time of Last Sale:=16:01:22
52 Week Low:=37.08
Exchange of Last Sale:=null
52 Week low:=37.08
Last:=53.25
Symbol Type:=
52 Week High:=53.70
Percent Change:=(-0.43%)
52 Week high:=53.70
Ex-Dividend Date:=
High:=53.285
Updating Change:=-0.23 (-0.43%)

(driv)
Beta:=1.4018
Low:=32.35
Open:=32.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,125,695
Updating Price:=33.15
Previous Close:=32.71
P/E Ratio:=79.78049
Dividend Frequency:=
Price Data:=07/06/2011 04:52EDT
Market Cap:=1,297,017,000
Change:=0.44
Volume:=287,368
Ask:=33.68
Time of Last Sale:=16:00:14
52 Week Low:=23.96
Exchange of Last Sale:=null
52 Week low:=23.96
Last:=33.15
Symbol Type:=
52 Week High:=39.85
Percent Change:=(1.35%)
52 Week high:=39.85
Ex-Dividend Date:=
High:=33.16
Updating Change:=0.44 (1.35%)

(drl)
Beta:=2.2959
Low:=2.11
Open:=2.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x11
P/E:=0.00
Shares Outstanding:=121,206,043
Updating Price:=2.3
Previous Close:=2.19
P/E Ratio:=-0.66565
Dividend Frequency:=
Price Data:=07/06/2011 04:27EDT
Market Cap:=278,774,000
Change:=0.11
Volume:=1,334,282
Ask:=2.37
Time of Last Sale:=16:02:04
52 Week Low:=1.03
Exchange of Last Sale:=
52 Week low:=1.03
Last:=2.3
Symbol Type:=
52 Week High:=3.39
Percent Change:=(5.02%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.32
Updating Change:=0.11 (5.02%)

(dtsi)
Beta:=1.2716
Low:=39.815
Open:=40.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,332,727
Updating Price:=40.78
Previous Close:=40.62
P/E Ratio:=43.21277
Dividend Frequency:=
Price Data:=07/06/2011 05:32EDT
Market Cap:=706,829,000
Change:=0.16
Volume:=175,062
Ask:=41.52
Time of Last Sale:=16:00:00
52 Week Low:=31.48
Exchange of Last Sale:=
52 Week low:=31.48
Last:=40.78
Symbol Type:=
52 Week High:=50.57
Percent Change:=(0.39%)
52 Week high:=50.57
Ex-Dividend Date:=
High:=41.11
Updating Change:=0.16 (0.39%)

(dtv)
Beta:=
Low:=51.69
Open:=52.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=769,115,871
Updating Price:=51.92
Previous Close:=52.01
P/E Ratio:=20.31641
Dividend Frequency:=
Price Data:=07/06/2011 04:20EDT
Market Cap:=39,932,496,000
Change:=-0.09
Volume:=4,864,503
Ask:=51.99
Time of Last Sale:=16:00:15
52 Week Low:=33.70
Exchange of Last Sale:=null
52 Week low:=33.70
Last:=51.92
Symbol Type:=
52 Week High:=52.39
Percent Change:=(-0.17%)
52 Week high:=52.39
Ex-Dividend Date:=
High:=52.23
Updating Change:=-0.09 (-0.17%)

(dva)
Beta:=0.2765
Low:=87.62
Open:=88.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=88.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=95,014,407
Updating Price:=88.5
Previous Close:=88.05
P/E Ratio:=22.81088
Dividend Frequency:=
Price Data:=07/06/2011 05:29EDT
Market Cap:=8,408,775,000
Change:=0.45
Volume:=459,454
Ask:=88.9
Time of Last Sale:=16:01:25
52 Week Low:=56.58
Exchange of Last Sale:=
52 Week low:=56.58
Last:=88.5
Symbol Type:=
52 Week High:=89.58
Percent Change:=(0.51%)
52 Week high:=89.58
Ex-Dividend Date:=
High:=88.7
Updating Change:=0.45 (0.51%)

(dvn)
Beta:=1.0598
Low:=78.7
Open:=79.62
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=79.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=421,889,764
Updating Price:=80.01
Previous Close:=79.8
P/E Ratio:=20.94488
Dividend Frequency:=
Price Data:=07/06/2011 04:52EDT
Market Cap:=33,755,400,000
Change:=0.21
Volume:=2,925,561
Ask:=80.35
Time of Last Sale:=16:00:57
52 Week Low:=59.07
Exchange of Last Sale:=null
52 Week low:=59.07
Last:=80.01
Symbol Type:=
52 Week High:=93.56
Percent Change:=(0.26%)
52 Week high:=93.56
Ex-Dividend Date:=
High:=80.01
Updating Change:=0.21 (0.26%)

(dvox)
Beta:=
Low:=7.52
Open:=7.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,370,842
Updating Price:=7.72
Previous Close:=7.71
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:34EDT
Market Cap:=72,343,000
Change:=0.01
Volume:=53,966
Ask:=8.61
Time of Last Sale:=16:00:00
52 Week Low:=3.80
Exchange of Last Sale:=
52 Week low:=3.80
Last:=7.72
Symbol Type:=
52 Week High:=16.80
Percent Change:=(0.13%)
52 Week high:=16.80
Ex-Dividend Date:=
High:=7.85
Updating Change:=0.01 (0.13%)

(dw)
Beta:=2.139
Low:=24.59
Open:=24.7
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=23.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,734,220
Updating Price:=25.05
Previous Close:=24.67
P/E Ratio:=18.27407
Dividend Frequency:=
Price Data:=07/06/2011 05:38EDT
Market Cap:=544,442,000
Change:=0.38
Volume:=88,482
Ask:=25.9
Time of Last Sale:=16:02:30
52 Week Low:=17.89
Exchange of Last Sale:=
52 Week low:=17.89
Last:=25.05
Symbol Type:=
52 Week High:=26.78
Percent Change:=(1.54%)
52 Week high:=26.78
Ex-Dividend Date:=
High:=25.21
Updating Change:=0.38 (1.54%)

(dwa)
Beta:=1.1391
Low:=19.76
Open:=20.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=74,614,225
Updating Price:=20.12
Previous Close:=20.66
P/E Ratio:=11.35165
Dividend Frequency:=
Price Data:=07/06/2011 04:59EDT
Market Cap:=1,501,238,000
Change:=-0.54
Volume:=2,525,241
Ask:=20.25
Time of Last Sale:=16:00:09
52 Week Low:=19.81
Exchange of Last Sale:=null
52 Week low:=19.81
Last:=20.12
Symbol Type:=
52 Week High:=37.74
Percent Change:=(-2.61%)
52 Week high:=37.74
Ex-Dividend Date:=
High:=20.71
Updating Change:=-0.54 (-2.61%)

(dxpe)
Beta:=1.5295
Low:=25.66
Open:=25.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,955,061
Updating Price:=26.34
Previous Close:=26.06
P/E Ratio:=17.60811
Dividend Frequency:=
Price Data:=07/06/2011 05:40EDT
Market Cap:=367,576,000
Change:=0.28
Volume:=27,481
Ask:=27.19
Time of Last Sale:=16:00:00
52 Week Low:=14.84
Exchange of Last Sale:=
52 Week low:=14.84
Last:=26.34
Symbol Type:=
52 Week High:=26.71
Percent Change:=(1.07%)
52 Week high:=26.71
Ex-Dividend Date:=
High:=26.448
Updating Change:=0.28 (1.07%)

(dy)
Beta:=2.2351
Low:=16.47
Open:=16.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=33,130,140
Updating Price:=17.1
Previous Close:=16.64
P/E Ratio:=79.2381
Dividend Frequency:=
Price Data:=07/06/2011 04:32EDT
Market Cap:=566,525,000
Change:=0.46
Volume:=370,989
Ask:=17.52
Time of Last Sale:=16:02:10
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=17.1
Symbol Type:=
52 Week High:=18.23
Percent Change:=(2.76%)
52 Week high:=18.23
Ex-Dividend Date:=
High:=17.34
Updating Change:=0.46 (2.76%)

(dyn)
Beta:=1.1401
Low:=6.1
Open:=6.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=122,527,095
Updating Price:=6.23
Previous Close:=6.25
P/E Ratio:=-1.65344
Dividend Frequency:=
Price Data:=07/06/2011 05:09EDT
Market Cap:=763,344,000
Change:=-0.02
Volume:=618,542
Ask:=6.26
Time of Last Sale:=16:01:49
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=6.23
Symbol Type:=
52 Week High:=6.67
Percent Change:=(-0.32%)
52 Week high:=6.67
Ex-Dividend Date:=
High:=6.27
Updating Change:=-0.02 (-0.32%)

(ebay)
Beta:=1.5716
Low:=32.35
Open:=32.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,286,859,660
Updating Price:=32.92
Previous Close:=32.64
P/E Ratio:=22.98592
Dividend Frequency:=
Price Data:=07/06/2011 04:20EDT
Market Cap:=42,363,420,000
Change:=0.28
Volume:=9,772,420
Ask:=32.96
Time of Last Sale:=16:00:01
52 Week Low:=19.16
Exchange of Last Sale:=null
52 Week low:=19.16
Last:=32.92
Symbol Type:=
52 Week High:=35.35
Percent Change:=(0.86%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=33.1
Updating Change:=0.28 (0.86%)

(ebsb)
Beta:=0.4839
Low:=13.6
Open:=13.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=22,690,512
Updating Price:=13.68
Previous Close:=13.85
P/E Ratio:=21.98413
Dividend Frequency:=
Price Data:=07/06/2011 05:06EDT
Market Cap:=310,406,000
Change:=-0.17
Volume:=18,714
Ask:=14.75
Time of Last Sale:=16:00:06
52 Week Low:=9.85
Exchange of Last Sale:=
52 Week low:=9.85
Last:=13.68
Symbol Type:=
52 Week High:=14.30
Percent Change:=(-1.23%)
52 Week high:=14.30
Ex-Dividend Date:=
High:=13.92
Updating Change:=-0.17 (-1.23%)

(ecpg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(edr)
Beta:=1.4816
Low:=8.8
Open:=8.8
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=8.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=71,256,626
Updating Price:=8.95
Previous Close:=8.83
P/E Ratio:=-31.53571
Dividend Frequency:=
Price Data:=07/06/2011 04:28EDT
Market Cap:=637,747,000
Change:=0.12
Volume:=477,276
Ask:=8.99
Time of Last Sale:=16:01:13
52 Week Low:=5.87
Exchange of Last Sale:=null
52 Week low:=5.87
Last:=8.95
Symbol Type:=
52 Week High:=8.85
Percent Change:=(1.36%)
52 Week high:=8.85
Ex-Dividend Date:=
High:=8.96
Updating Change:=0.12 (1.36%)

(eeft)
Beta:=1.6601
Low:=15.6
Open:=15.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=50,625,101
Updating Price:=15.84
Previous Close:=15.66
P/E Ratio:=-33.31915
Dividend Frequency:=
Price Data:=07/06/2011 05:36EDT
Market Cap:=801,902,000
Change:=0.18
Volume:=172,319
Ask:=16.26
Time of Last Sale:=16:00:00
52 Week Low:=12.96
Exchange of Last Sale:=
52 Week low:=12.96
Last:=15.84
Symbol Type:=
52 Week High:=20.25
Percent Change:=(1.15%)
52 Week high:=20.25
Ex-Dividend Date:=
High:=15.94
Updating Change:=0.18 (1.15%)

(egn)
Beta:=1.0679
Low:=57.52
Open:=57.93
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=57.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=72,037,735
Updating Price:=58.02
Previous Close:=57.99
P/E Ratio:=15.58871
Dividend Frequency:=
Price Data:=07/06/2011 04:27EDT
Market Cap:=4,179,629,000
Change:=0.03
Volume:=868,193
Ask:=58.12
Time of Last Sale:=16:01:56
52 Week Low:=42.09
Exchange of Last Sale:=
52 Week low:=42.09
Last:=58.02
Symbol Type:=
52 Week High:=65.44
Percent Change:=(0.05%)
52 Week high:=65.44
Ex-Dividend Date:=
High:=58.22
Updating Change:=0.03 (0.05%)

(egov)
Beta:=0.8046
Low:=13.51
Open:=13.67
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=13.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=63,924,173
Updating Price:=13.66
Previous Close:=13.65
P/E Ratio:=44.03226
Dividend Frequency:=
Price Data:=07/06/2011 05:23EDT
Market Cap:=873,204,000
Change:=0.01
Volume:=326,221
Ask:=13.99
Time of Last Sale:=16:00:00
52 Week Low:=6.31
Exchange of Last Sale:=
52 Week low:=6.31
Last:=13.66
Symbol Type:=
52 Week High:=13.80
Percent Change:=(0.07%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=13.67
Updating Change:=0.01 (0.07%)

(egy)
Beta:=0.5732
Low:=6.02
Open:=6.15
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=5.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=57,294,675
Updating Price:=6.16
Previous Close:=6.19
P/E Ratio:=8.47945
Dividend Frequency:=
Price Data:=07/06/2011 05:22EDT
Market Cap:=352,935,000
Change:=-0.03
Volume:=386,903
Ask:=6.39
Time of Last Sale:=16:01:06
52 Week Low:=5.07
Exchange of Last Sale:=
52 Week low:=5.07
Last:=6.16
Symbol Type:=
52 Week High:=8.40
Percent Change:=(-0.48%)
52 Week high:=8.40
Ex-Dividend Date:=
High:=6.245
Updating Change:=-0.03 (-0.48%)

(ek)
Beta:=1.3963
Low:=2.81
Open:=2.9
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=2.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=11x130
P/E:=0.00
Shares Outstanding:=279,532,376
Updating Price:=2.82
Previous Close:=2.93
P/E Ratio:=-0.76501
Dividend Frequency:=
Price Data:=07/06/2011 05:08EDT
Market Cap:=788,281,000
Change:=-0.11
Volume:=19,027,487
Ask:=2.84
Time of Last Sale:=16:01:47
52 Week Low:=2.75
Exchange of Last Sale:=null
52 Week low:=2.75
Last:=2.82
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-3.75%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=2.94
Updating Change:=-0.11 (-3.75%)

(elos)
Beta:=1.5389
Low:=12.23
Open:=12.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,878,711
Updating Price:=12.26
Previous Close:=12.19
P/E Ratio:=-20.66102
Dividend Frequency:=
Price Data:=07/06/2011 05:17EDT
Market Cap:=427,613,000
Change:=0.07
Volume:=120,875
Ask:=12.74
Time of Last Sale:=16:00:00
52 Week Low:=7.60
Exchange of Last Sale:=null
52 Week low:=7.60
Last:=12.26
Symbol Type:=
52 Week High:=14.92
Percent Change:=(0.57%)
52 Week high:=14.92
Ex-Dividend Date:=
High:=12.43
Updating Change:=0.07 (0.57%)

(els)
Beta:=0.9229
Low:=64.7
Open:=65.02
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=63.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,670,812
Updating Price:=66.15
Previous Close:=65.09
P/E Ratio:=47.51095
Dividend Frequency:=
Price Data:=07/06/2011 05:20EDT
Market Cap:=2,425,774,000
Change:=1.06
Volume:=480,803
Ask:=68.84
Time of Last Sale:=16:05:54
52 Week Low:=46.61
Exchange of Last Sale:=
52 Week low:=46.61
Last:=66.15
Symbol Type:=
52 Week High:=65.15
Percent Change:=(1.63%)
52 Week high:=65.15
Ex-Dividend Date:=
High:=66.49
Updating Change:=1.06 (1.63%)

(endp)
Beta:=0.5116
Low:=40.8
Open:=40.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=114,180,891
Updating Price:=41.73
Previous Close:=40.88
P/E Ratio:=19.01395
Dividend Frequency:=
Price Data:=07/06/2011 04:27EDT
Market Cap:=4,764,769,000
Change:=0.85
Volume:=1,669,325
Ask:=42.5
Time of Last Sale:=16:00:13
52 Week Low:=22.08
Exchange of Last Sale:=
52 Week low:=22.08
Last:=41.73
Symbol Type:=
52 Week High:=44.53
Percent Change:=(2.08%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=42.09
Updating Change:=0.85 (2.08%)

(enh)
Beta:=0.7376
Low:=40.84
Open:=41.03
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=41.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=40,052,736
Updating Price:=41.37
Previous Close:=40.9
P/E Ratio:=12.70186
Dividend Frequency:=
Price Data:=07/06/2011 05:27EDT
Market Cap:=1,656,982,000
Change:=0.47
Volume:=687,620
Ask:=42.28
Time of Last Sale:=16:02:04
52 Week Low:=35.62
Exchange of Last Sale:=
52 Week low:=35.62
Last:=41.37
Symbol Type:=
52 Week High:=50.65
Percent Change:=(1.15%)
52 Week high:=50.65
Ex-Dividend Date:=
High:=41.47
Updating Change:=0.47 (1.15%)

(enoc)
Beta:=1.2069
Low:=15.55
Open:=15.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=25,742,696
Updating Price:=16.21
Previous Close:=15.81
P/E Ratio:=19.7625
Dividend Frequency:=
Price Data:=07/06/2011 05:18EDT
Market Cap:=417,289,000
Change:=0.40
Volume:=244,891
Ask:=16.25
Time of Last Sale:=16:00:00
52 Week Low:=15.30
Exchange of Last Sale:=null
52 Week low:=15.30
Last:=16.21
Symbol Type:=
52 Week High:=36.75
Percent Change:=(2.53%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=16.24
Updating Change:=0.40 (2.53%)

(ens)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ep)
Beta:=1.1586
Low:=20.23
Open:=20.42
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=20.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=771,982,549
Updating Price:=20.4
Previous Close:=20.48
P/E Ratio:=35.92982
Dividend Frequency:=
Price Data:=07/06/2011 05:18EDT
Market Cap:=15,748,444,000
Change:=-0.08
Volume:=4,270,254
Ask:=20.48
Time of Last Sale:=16:01:06
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=20.4
Symbol Type:=
52 Week High:=21.54
Percent Change:=(-0.39%)
52 Week high:=21.54
Ex-Dividend Date:=
High:=20.52
Updating Change:=-0.08 (-0.39%)

(epax)
Beta:=1.1451
Low:=8.72
Open:=8.8
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=7.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=17,600,000
Updating Price:=8.85
Previous Close:=8.8
P/E Ratio:=25.88235
Dividend Frequency:=
Price Data:=07/06/2011 04:38EDT
Market Cap:=155,760,000
Change:=0.05
Volume:=24,664
Ask:=8.85
Time of Last Sale:=16:00:00
52 Week Low:=8.55
Exchange of Last Sale:=
52 Week low:=8.55
Last:=8.85
Symbol Type:=
52 Week High:=12.29
Percent Change:=(0.57%)
52 Week high:=12.29
Ex-Dividend Date:=
High:=8.89
Updating Change:=0.05 (0.57%)

(epic)
Beta:=1.6531
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x15
P/E:=0.00
Shares Outstanding:=64,154,000
Updating Price:=12.5
Previous Close:=12.5
P/E Ratio:=-96.15385
Dividend Frequency:=
Price Data:=07/06/2011 05:08EDT
Market Cap:=801,925,000
Change:=0.00
Volume:=0
Ask:=12.5
Time of Last Sale:=16:00:01
52 Week Low:=6.36
Exchange of Last Sale:=
52 Week low:=6.36
Last:=12.5
Symbol Type:=
52 Week High:=12.72
Percent Change:=(0.00%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(epl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:00EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(epm)
Beta:=1.5713
Low:=7.25
Open:=7.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.66
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=27,555,000
Updating Price:=7.36
Previous Close:=7.36
P/E Ratio:=-147.2
Dividend Frequency:=
Price Data:=07/06/2011 05:15EDT
Market Cap:=202,805,000
Change:=0.00
Volume:=74,827
Ask:=8.03
Time of Last Sale:=16:00:31
52 Week Low:=4.10
Exchange of Last Sale:=
52 Week low:=4.10
Last:=7.36
Symbol Type:=
52 Week High:=8.80
Percent Change:=(0.00%)
52 Week high:=8.80
Ex-Dividend Date:=
High:=7.36
Updating Change:=0.00 (0.00%)

(eqy)
Beta:=1.2567
Low:=19.07
Open:=19.13
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=18.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=113,523,827
Updating Price:=19.36
Previous Close:=19.17
P/E Ratio:=27.78261
Dividend Frequency:=
Price Data:=07/06/2011 05:19EDT
Market Cap:=2,197,821,000
Change:=0.19
Volume:=1,097,713
Ask:=19.73
Time of Last Sale:=16:02:45
52 Week Low:=14.58
Exchange of Last Sale:=
52 Week low:=14.58
Last:=19.36
Symbol Type:=
52 Week High:=20.09
Percent Change:=(0.99%)
52 Week high:=20.09
Ex-Dividend Date:=
High:=19.37
Updating Change:=0.19 (0.99%)

(erie)
Beta:=0.7681
Low:=70.93
Open:=71.02
F P/E:=
Dividend Amount:=0.515
Avg. Volume:=0
Bid:=68.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,014,345
Updating Price:=71.37
Previous Close:=70.82
P/E Ratio:=25.20285
Dividend Frequency:=
Price Data:=07/06/2011 05:18EDT
Market Cap:=3,498,154,000
Change:=0.55
Volume:=75,772
Ask:=73.38
Time of Last Sale:=16:00:00
52 Week Low:=44.29
Exchange of Last Sale:=
52 Week low:=44.29
Last:=71.37
Symbol Type:=
52 Week High:=72.95
Percent Change:=(0.78%)
52 Week high:=72.95
Ex-Dividend Date:=
High:=71.73
Updating Change:=0.55 (0.78%)

(erts)
Beta:=1.3109
Low:=24.22
Open:=24.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=330,937,762
Updating Price:=24.35
Previous Close:=24.32
P/E Ratio:=-28.95238
Dividend Frequency:=
Price Data:=07/06/2011 04:20EDT
Market Cap:=8,058,335,000
Change:=0.03
Volume:=4,096,521
Ask:=24.39
Time of Last Sale:=16:00:12
52 Week Low:=14.32
Exchange of Last Sale:=
52 Week low:=14.32
Last:=24.35
Symbol Type:=
52 Week High:=24.84
Percent Change:=(0.12%)
52 Week high:=24.84
Ex-Dividend Date:=
High:=24.55
Updating Change:=0.03 (0.12%)

(ese)
Beta:=1.0431
Low:=37.25
Open:=37.43
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=36.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,661,788
Updating Price:=37.48
Previous Close:=37.56
P/E Ratio:=16.05128
Dividend Frequency:=
Price Data:=07/06/2011 05:02EDT
Market Cap:=999,284,000
Change:=-0.08
Volume:=173,564
Ask:=38.34
Time of Last Sale:=16:02:56
52 Week Low:=24.55
Exchange of Last Sale:=
52 Week low:=24.55
Last:=37.48
Symbol Type:=
52 Week High:=43.15
Percent Change:=(-0.21%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=37.6
Updating Change:=-0.08 (-0.21%)

(esgr)
Beta:=1.4535
Low:=103.0
Open:=104.13
F P/E:=
Dividend Amount:=3.0
Avg. Volume:=0
Bid:=104.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,557,334
Updating Price:=105.17
Previous Close:=104.09
P/E Ratio:=8.84367
Dividend Frequency:=
Price Data:=07/06/2011 04:50EDT
Market Cap:=1,425,825,000
Change:=1.08
Volume:=12,575
Ask:=111.43
Time of Last Sale:=16:00:00
52 Week Low:=65.56
Exchange of Last Sale:=
52 Week low:=65.56
Last:=105.17
Symbol Type:=
52 Week High:=114.56
Percent Change:=(1.04%)
52 Week high:=114.56
Ex-Dividend Date:=
High:=106.0
Updating Change:=1.08 (1.04%)

(esl)
Beta:=1.3572
Low:=78.21
Open:=78.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=78.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=30,286,988
Updating Price:=79.51
Previous Close:=78.81
P/E Ratio:=14.75843
Dividend Frequency:=
Price Data:=07/06/2011 04:29EDT
Market Cap:=2,408,118,000
Change:=0.70
Volume:=163,645
Ask:=79.94
Time of Last Sale:=16:02:14
52 Week Low:=43.58
Exchange of Last Sale:=null
52 Week low:=43.58
Last:=79.51
Symbol Type:=
52 Week High:=79.00
Percent Change:=(0.89%)
52 Week high:=79.00
Ex-Dividend Date:=
High:=79.52
Updating Change:=0.70 (0.89%)

(esrx)
Beta:=0.8628
Low:=52.96
Open:=53.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=524,332,041
Updating Price:=54.15
Previous Close:=53.66
P/E Ratio:=23.12931
Dividend Frequency:=
Price Data:=07/06/2011 04:20EDT
Market Cap:=28,392,580,000
Change:=0.49
Volume:=6,259,184
Ask:=54.15
Time of Last Sale:=16:00:03
52 Week Low:=41.55
Exchange of Last Sale:=null
52 Week low:=41.55
Last:=54.15
Symbol Type:=
52 Week High:=60.89
Percent Change:=(0.91%)
52 Week high:=60.89
Ex-Dividend Date:=
High:=54.5
Updating Change:=0.49 (0.91%)

(ess)
Beta:=1.0
Low:=138.07
Open:=138.67
F P/E:=
Dividend Amount:=1.04
Avg. Volume:=0
Bid:=138.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,987,076
Updating Price:=141.54
Previous Close:=138.93
P/E Ratio:=144.71875
Dividend Frequency:=
Price Data:=07/06/2011 05:20EDT
Market Cap:=4,527,451,000
Change:=2.61
Volume:=228,843
Ask:=144.4
Time of Last Sale:=16:02:22
52 Week Low:=92.62
Exchange of Last Sale:=
52 Week low:=92.62
Last:=141.54
Symbol Type:=
52 Week High:=139.09
Percent Change:=(1.88%)
52 Week high:=139.09
Ex-Dividend Date:=
High:=141.81
Updating Change:=2.61 (1.88%)

(etm)
Beta:=2.6869
Low:=8.37
Open:=8.74
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=8.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,424,051
Updating Price:=8.64
Previous Close:=8.75
P/E Ratio:=7.6087
Dividend Frequency:=
Price Data:=07/06/2011 05:13EDT
Market Cap:=271,504,000
Change:=-0.11
Volume:=90,534
Ask:=8.97
Time of Last Sale:=16:04:37
52 Week Low:=4.97
Exchange of Last Sale:=
52 Week low:=4.97
Last:=8.64
Symbol Type:=
52 Week High:=13.63
Percent Change:=(-1.26%)
52 Week high:=13.63
Ex-Dividend Date:=
High:=8.74
Updating Change:=-0.11 (-1.26%)

(evr)
Beta:=1.2896
Low:=32.66
Open:=33.46
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=32.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,055,896
Updating Price:=32.97
Previous Close:=33.45
P/E Ratio:=76.02273
Dividend Frequency:=
Price Data:=07/06/2011 05:39EDT
Market Cap:=859,063,000
Change:=-0.48
Volume:=376,419
Ask:=33.72
Time of Last Sale:=16:02:44
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=32.97
Symbol Type:=
52 Week High:=37.26
Percent Change:=(-1.44%)
52 Week high:=37.26
Ex-Dividend Date:=
High:=33.523
Updating Change:=-0.48 (-1.44%)

(exas)
Beta:=1.267
Low:=8.65
Open:=8.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,341,859
Updating Price:=8.93
Previous Close:=8.78
P/E Ratio:=-28.32258
Dividend Frequency:=
Price Data:=07/06/2011 05:05EDT
Market Cap:=458,483,000
Change:=0.15
Volume:=570,224
Ask:=8.99
Time of Last Sale:=16:00:10
52 Week Low:=3.15
Exchange of Last Sale:=
52 Week low:=3.15
Last:=8.93
Symbol Type:=
52 Week High:=9.24
Percent Change:=(1.71%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=8.97
Updating Change:=0.15 (1.71%)

(exbd)
Beta:=0.8897
Low:=44.1
Open:=44.22
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=43.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=34,197,995
Updating Price:=44.64
Previous Close:=44.23
P/E Ratio:=38.12931
Dividend Frequency:=
Price Data:=07/06/2011 04:44EDT
Market Cap:=1,526,599,000
Change:=0.41
Volume:=110,065
Ask:=44.81
Time of Last Sale:=16:04:34
52 Week Low:=24.94
Exchange of Last Sale:=null
52 Week low:=24.94
Last:=44.64
Symbol Type:=
52 Week High:=45.24
Percent Change:=(0.93%)
52 Week high:=45.24
Ex-Dividend Date:=
High:=44.68
Updating Change:=0.41 (0.93%)

(exls)
Beta:=1.1024
Low:=23.0
Open:=23.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=29,456,066
Updating Price:=23.36
Previous Close:=23.19
P/E Ratio:=24.15625
Dividend Frequency:=
Price Data:=07/06/2011 04:28EDT
Market Cap:=688,094,000
Change:=0.17
Volume:=25,450
Ask:=23.92
Time of Last Sale:=16:00:00
52 Week Low:=15.96
Exchange of Last Sale:=
52 Week low:=15.96
Last:=23.36
Symbol Type:=
52 Week High:=24.75
Percent Change:=(0.73%)
52 Week high:=24.75
Ex-Dividend Date:=
High:=23.48
Updating Change:=0.17 (0.73%)

(exp)
Beta:=1.0655
Low:=27.74
Open:=28.03
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=44,555,424
Updating Price:=28.06
Previous Close:=28.1
P/E Ratio:=82.64706
Dividend Frequency:=
Price Data:=07/06/2011 05:13EDT
Market Cap:=1,250,225,000
Change:=-0.04
Volume:=178,451
Ask:=28.05
Time of Last Sale:=16:01:23
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=28.06
Symbol Type:=
52 Week High:=33.22
Percent Change:=(-0.14%)
52 Week high:=33.22
Ex-Dividend Date:=
High:=28.17
Updating Change:=-0.04 (-0.14%)

(expd)
Beta:=0.788
Low:=52.04
Open:=52.29
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=52.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=211,600,839
Updating Price:=52.46
Previous Close:=52.27
P/E Ratio:=30.21387
Dividend Frequency:=
Price Data:=07/06/2011 04:20EDT
Market Cap:=11,100,580,000
Change:=0.19
Volume:=1,110,587
Ask:=52.55
Time of Last Sale:=16:00:04
52 Week Low:=33.65
Exchange of Last Sale:=
52 Week low:=33.65
Last:=52.46
Symbol Type:=
52 Week High:=57.15
Percent Change:=(0.36%)
52 Week high:=57.15
Ex-Dividend Date:=
High:=52.85
Updating Change:=0.19 (0.36%)

(expe)
Beta:=1.9882
Low:=29.55
Open:=29.93
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=29.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=248,175,602
Updating Price:=29.88
Previous Close:=29.93
P/E Ratio:=20.64138
Dividend Frequency:=
Price Data:=07/06/2011 04:20EDT
Market Cap:=7,415,487,000
Change:=-0.05
Volume:=3,216,164
Ask:=29.87
Time of Last Sale:=16:00:14
52 Week Low:=18.35
Exchange of Last Sale:=
52 Week low:=18.35
Last:=29.88
Symbol Type:=
52 Week High:=29.95
Percent Change:=(-0.17%)
52 Week high:=29.95
Ex-Dividend Date:=
High:=30.0
Updating Change:=-0.05 (-0.17%)

(exxi)
Beta:=2.3077
Low:=33.9
Open:=34.54
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=33.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=76,149,037
Updating Price:=34.68
Previous Close:=34.67
P/E Ratio:=150.73914
Dividend Frequency:=
Price Data:=07/06/2011 05:38EDT
Market Cap:=2,640,849,000
Change:=0.01
Volume:=558,779
Ask:=34.61
Time of Last Sale:=16:00:12
52 Week Low:=14.76
Exchange of Last Sale:=
52 Week low:=14.76
Last:=34.68
Symbol Type:=
52 Week High:=37.20
Percent Change:=(0.03%)
52 Week high:=37.20
Ex-Dividend Date:=
High:=34.89
Updating Change:=0.01 (0.03%)

(fast)
Beta:=0.9588
Low:=36.35
Open:=36.6
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=36.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=295,832,218
Updating Price:=36.47
Previous Close:=36.59
P/E Ratio:=37.33673
Dividend Frequency:=
Price Data:=07/06/2011 04:20EDT
Market Cap:=10,789,001,000
Change:=-0.12
Volume:=2,645,289
Ask:=36.52
Time of Last Sale:=16:00:09
52 Week Low:=22.32
Exchange of Last Sale:=
52 Week low:=22.32
Last:=36.47
Symbol Type:=
52 Week High:=36.73
Percent Change:=(-0.33%)
52 Week high:=36.73
Ex-Dividend Date:=
High:=36.7318
Updating Change:=-0.12 (-0.33%)

(fbn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fbnc)
Beta:=0.8577
Low:=10.46
Open:=10.5
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=10.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x8
P/E:=0.00
Shares Outstanding:=16,295,894
Updating Price:=10.91
Previous Close:=10.56
P/E Ratio:=22.46809
Dividend Frequency:=
Price Data:=07/06/2011 04:39EDT
Market Cap:=177,788,000
Change:=0.35
Volume:=26,877
Ask:=11.31
Time of Last Sale:=16:00:00
52 Week Low:=9.82
Exchange of Last Sale:=
52 Week low:=9.82
Last:=10.91
Symbol Type:=
52 Week High:=16.90
Percent Change:=(3.31%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=10.93
Updating Change:=0.35 (3.31%)

(fbp)
Beta:=1.5052
Low:=4.19
Open:=4.19
F P/E:=
Dividend Amount:=1.04995
Avg. Volume:=0
Bid:=4.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=20,028,603
Updating Price:=4.51
Previous Close:=4.24
P/E Ratio:=0.71986
Dividend Frequency:=
Price Data:=07/06/2011 04:55EDT
Market Cap:=90,329,000
Change:=0.27
Volume:=170,112
Ask:=4.59
Time of Last Sale:=16:02:33
52 Week Low:=3.60
Exchange of Last Sale:=null
52 Week low:=3.60
Last:=4.51
Symbol Type:=
52 Week High:=13.80
Percent Change:=(6.37%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=4.55
Updating Change:=0.27 (6.37%)

(fcel)
Beta:=1.8552
Low:=1.38
Open:=1.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=126,075,461
Updating Price:=1.41
Previous Close:=1.4
P/E Ratio:=-2.33333
Dividend Frequency:=
Price Data:=07/06/2011 04:26EDT
Market Cap:=177,766,000
Change:=0.01
Volume:=862,787
Ask:=1.4
Time of Last Sale:=16:00:13
52 Week Low:=0.98
Exchange of Last Sale:=null
52 Week low:=0.98
Last:=1.41
Symbol Type:=
52 Week High:=2.41
Percent Change:=(0.71%)
52 Week high:=2.41
Ex-Dividend Date:=
High:=1.43
Updating Change:=0.01 (0.71%)

(fcnca)
Beta:=0.8053
Low:=187.74
Open:=187.74
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=170.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=8,651,739
Updating Price:=189.68
Previous Close:=187.4
P/E Ratio:=13.11407
Dividend Frequency:=
Price Data:=07/06/2011 05:04EDT
Market Cap:=1,641,062,000
Change:=2.28
Volume:=5,846
Ask:=205.13
Time of Last Sale:=16:00:00
52 Week Low:=165.36
Exchange of Last Sale:=
52 Week low:=165.36
Last:=189.68
Symbol Type:=
52 Week High:=208.55
Percent Change:=(1.22%)
52 Week high:=208.55
Ex-Dividend Date:=
High:=190.67
Updating Change:=2.28 (1.22%)

(fcs)
Beta:=2.4478
Low:=16.9
Open:=17.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=129,467,756
Updating Price:=17.07
Previous Close:=17.32
P/E Ratio:=12.82963
Dividend Frequency:=
Price Data:=07/06/2011 05:11EDT
Market Cap:=2,210,015,000
Change:=-0.25
Volume:=1,445,352
Ask:=17.51
Time of Last Sale:=16:01:35
52 Week Low:=7.71
Exchange of Last Sale:=
52 Week low:=7.71
Last:=17.07
Symbol Type:=
52 Week High:=21.02
Percent Change:=(-1.44%)
52 Week high:=21.02
Ex-Dividend Date:=
High:=17.34
Updating Change:=-0.25 (-1.44%)

(fcx)
Beta:=1.785
Low:=52.76
Open:=53.0
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=53.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=948,924,701
Updating Price:=53.52
Previous Close:=53.62
P/E Ratio:=10.43191
Dividend Frequency:=
Price Data:=07/06/2011 05:15EDT
Market Cap:=50,786,450,000
Change:=-0.10
Volume:=13,636,577
Ask:=53.6
Time of Last Sale:=16:00:34
52 Week Low:=29.19
Exchange of Last Sale:=null
52 Week low:=29.19
Last:=53.52
Symbol Type:=
52 Week High:=61.35
Percent Change:=(-0.19%)
52 Week high:=61.35
Ex-Dividend Date:=
High:=53.81
Updating Change:=-0.10 (-0.19%)

(fdx)
Beta:=1.162
Low:=95.56
Open:=95.58
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=96.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x15
P/E:=0.00
Shares Outstanding:=311,483,158
Updating Price:=96.78
Previous Close:=95.5
P/E Ratio:=19.4898
Dividend Frequency:=
Price Data:=07/06/2011 04:56EDT
Market Cap:=30,145,340,000
Change:=1.28
Volume:=2,365,854
Ask:=96.89
Time of Last Sale:=16:01:14
52 Week Low:=70.06
Exchange of Last Sale:=null
52 Week low:=70.06
Last:=96.78
Symbol Type:=
52 Week High:=98.52
Percent Change:=(1.34%)
52 Week high:=98.52
Ex-Dividend Date:=
High:=97.07
Updating Change:=1.28 (1.34%)

(feic)
Beta:=1.1297
Low:=38.55
Open:=38.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,923,667
Updating Price:=38.75
Previous Close:=38.98
P/E Ratio:=22.0226
Dividend Frequency:=
Price Data:=07/06/2011 05:15EDT
Market Cap:=1,508,292,000
Change:=-0.23
Volume:=271,612
Ask:=39.42
Time of Last Sale:=16:00:00
52 Week Low:=16.51
Exchange of Last Sale:=null
52 Week low:=16.51
Last:=38.75
Symbol Type:=
52 Week High:=41.56
Percent Change:=(-0.59%)
52 Week high:=41.56
Ex-Dividend Date:=
High:=39.09
Updating Change:=-0.23 (-0.59%)

(ffic)
Beta:=1.2258
Low:=13.09
Open:=13.14
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=12.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=31,221,432
Updating Price:=13.27
Previous Close:=13.2
P/E Ratio:=10.3125
Dividend Frequency:=
Price Data:=07/06/2011 05:38EDT
Market Cap:=414,308,000
Change:=0.07
Volume:=59,818
Ask:=13.91
Time of Last Sale:=16:00:03
52 Week Low:=10.51
Exchange of Last Sale:=null
52 Week low:=10.51
Last:=13.27
Symbol Type:=
52 Week High:=15.15
Percent Change:=(0.53%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=13.32
Updating Change:=0.07 (0.53%)

(ffiv)
Beta:=1.2187
Low:=113.29
Open:=113.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=115.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=79,493,257
Updating Price:=115.82
Previous Close:=113.51
P/E Ratio:=46.33061
Dividend Frequency:=
Price Data:=07/06/2011 04:20EDT
Market Cap:=9,206,909,000
Change:=2.31
Volume:=2,711,759
Ask:=116.22
Time of Last Sale:=16:00:02
52 Week Low:=69.26
Exchange of Last Sale:=null
52 Week low:=69.26
Last:=115.82
Symbol Type:=
52 Week High:=145.76
Percent Change:=(2.04%)
52 Week high:=145.76
Ex-Dividend Date:=
High:=116.75
Updating Change:=2.31 (2.04%)

(fisv)
Beta:=1.032
Low:=63.8
Open:=63.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=64.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=142,014,085
Updating Price:=64.75
Previous Close:=64.03
P/E Ratio:=19.34441
Dividend Frequency:=
Price Data:=07/06/2011 04:21EDT
Market Cap:=9,195,412,000
Change:=0.72
Volume:=869,036
Ask:=64.75
Time of Last Sale:=16:00:04
52 Week Low:=44.85
Exchange of Last Sale:=
52 Week low:=44.85
Last:=64.75
Symbol Type:=
52 Week High:=64.89
Percent Change:=(1.12%)
52 Week high:=64.89
Ex-Dividend Date:=
High:=64.99
Updating Change:=0.72 (1.12%)

(flex)
Beta:=2.3376
Low:=6.4
Open:=6.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x2
P/E:=0.00
Shares Outstanding:=749,149,923
Updating Price:=6.47
Previous Close:=6.55
P/E Ratio:=8.73333
Dividend Frequency:=
Price Data:=07/06/2011 04:21EDT
Market Cap:=4,847,000,000
Change:=-0.08
Volume:=4,671,721
Ask:=6.51
Time of Last Sale:=16:00:13
52 Week Low:=4.86
Exchange of Last Sale:=null
52 Week low:=4.86
Last:=6.47
Symbol Type:=
52 Week High:=8.50
Percent Change:=(-1.22%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.6
Updating Change:=-0.08 (-1.22%)

(flir)
Beta:=0.8999
Low:=33.775
Open:=33.9
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=33.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=159,870,865
Updating Price:=34.0
Previous Close:=34.04
P/E Ratio:=22.54305
Dividend Frequency:=
Price Data:=07/06/2011 04:21EDT
Market Cap:=5,435,609,000
Change:=-0.04
Volume:=952,117
Ask:=34.01
Time of Last Sale:=16:00:06
52 Week Low:=24.00
Exchange of Last Sale:=
52 Week low:=24.00
Last:=34.0
Symbol Type:=
52 Week High:=37.29
Percent Change:=(-0.12%)
52 Week high:=37.29
Ex-Dividend Date:=
High:=34.13
Updating Change:=-0.04 (-0.12%)

(flo)
Beta:=0.1282
Low:=22.34
Open:=22.43
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=22.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=134,233,387
Updating Price:=22.56
Previous Close:=22.37
P/E Ratio:=22.37
Dividend Frequency:=
Price Data:=07/06/2011 04:50EDT
Market Cap:=3,028,305,000
Change:=0.19
Volume:=747,760
Ask:=23.15
Time of Last Sale:=16:01:20
52 Week Low:=15.31
Exchange of Last Sale:=
52 Week low:=15.31
Last:=22.56
Symbol Type:=
52 Week High:=22.48
Percent Change:=(0.85%)
52 Week high:=22.48
Ex-Dividend Date:=
High:=22.62
Updating Change:=0.19 (0.85%)

(flr)
Beta:=1.2466
Low:=64.0
Open:=64.63
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=64.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=173,530,433
Updating Price:=64.93
Previous Close:=64.65
P/E Ratio:=32.325
Dividend Frequency:=
Price Data:=07/06/2011 04:55EDT
Market Cap:=11,267,331,000
Change:=0.28
Volume:=1,461,767
Ask:=65.25
Time of Last Sale:=16:00:14
52 Week Low:=41.80
Exchange of Last Sale:=null
52 Week low:=41.80
Last:=64.93
Symbol Type:=
52 Week High:=75.76
Percent Change:=(0.43%)
52 Week high:=75.76
Ex-Dividend Date:=
High:=65.06
Updating Change:=0.28 (0.43%)

(fls)
Beta:=1.5336
Low:=108.1
Open:=110.03
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=109.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=55,903,945
Updating Price:=110.27
Previous Close:=110.42
P/E Ratio:=15.37883
Dividend Frequency:=
Price Data:=07/06/2011 05:21EDT
Market Cap:=6,164,528,000
Change:=-0.15
Volume:=449,246
Ask:=110.77
Time of Last Sale:=16:02:34
52 Week Low:=85.70
Exchange of Last Sale:=null
52 Week low:=85.70
Last:=110.27
Symbol Type:=
52 Week High:=135.72
Percent Change:=(-0.14%)
52 Week high:=135.72
Ex-Dividend Date:=
High:=110.67
Updating Change:=-0.15 (-0.14%)

(flws)
Beta:=2.2657
Low:=3.15
Open:=3.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x11
P/E:=0.00
Shares Outstanding:=26,982,360
Updating Price:=3.22
Previous Close:=3.2
P/E Ratio:=80.0
Dividend Frequency:=
Price Data:=07/06/2011 04:51EDT
Market Cap:=86,883,000
Change:=0.02
Volume:=114,856
Ask:=3.52
Time of Last Sale:=16:00:00
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=3.22
Symbol Type:=
52 Week High:=3.84
Percent Change:=(0.63%)
52 Week high:=3.84
Ex-Dividend Date:=
High:=3.26
Updating Change:=0.02 (0.63%)

(fmbi)
Beta:=1.2658
Low:=12.21
Open:=12.28
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=12.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=74,116,567
Updating Price:=12.41
Previous Close:=12.34
P/E Ratio:=-49.36
Dividend Frequency:=
Price Data:=07/06/2011 04:58EDT
Market Cap:=919,787,000
Change:=0.07
Volume:=216,021
Ask:=12.48
Time of Last Sale:=16:00:09
52 Week Low:=9.26
Exchange of Last Sale:=
52 Week low:=9.26
Last:=12.41
Symbol Type:=
52 Week High:=13.48
Percent Change:=(0.57%)
52 Week high:=13.48
Ex-Dividend Date:=
High:=12.42
Updating Change:=0.07 (0.57%)

(fmc)
Beta:=1.0199
Low:=87.67
Open:=88.02
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=87.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=71,472,103
Updating Price:=88.37
Previous Close:=88.04
P/E Ratio:=28.49191
Dividend Frequency:=
Price Data:=07/06/2011 04:45EDT
Market Cap:=6,315,990,000
Change:=0.33
Volume:=506,087
Ask:=88.78
Time of Last Sale:=16:01:27
52 Week Low:=55.64
Exchange of Last Sale:=
52 Week low:=55.64
Last:=88.37
Symbol Type:=
52 Week High:=89.28
Percent Change:=(0.37%)
52 Week high:=89.28
Ex-Dividend Date:=
High:=89.23
Updating Change:=0.33 (0.37%)

(fmd)
Beta:=2.159
Low:=1.75
Open:=1.78
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=1.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=100,053,778
Updating Price:=1.8
Previous Close:=1.78
P/E Ratio:=-1.67925
Dividend Frequency:=
Price Data:=07/06/2011 05:27EDT
Market Cap:=180,097,000
Change:=0.02
Volume:=513,347
Ask:=1.88
Time of Last Sale:=16:03:13
52 Week Low:=1.31
Exchange of Last Sale:=
52 Week low:=1.31
Last:=1.8
Symbol Type:=
52 Week High:=2.90
Percent Change:=(1.12%)
52 Week high:=2.90
Ex-Dividend Date:=
High:=1.82
Updating Change:=0.02 (1.12%)

(fnsr)
Beta:=2.9634
Low:=17.8
Open:=18.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=91,474,688
Updating Price:=18.24
Previous Close:=18.55
P/E Ratio:=18.55
Dividend Frequency:=
Price Data:=07/06/2011 05:29EDT
Market Cap:=1,668,498,000
Change:=-0.31
Volume:=3,263,796
Ask:=18.39
Time of Last Sale:=16:00:04
52 Week Low:=11.98
Exchange of Last Sale:=null
52 Week low:=11.98
Last:=18.24
Symbol Type:=
52 Week High:=46.09
Percent Change:=(-1.67%)
52 Week high:=46.09
Ex-Dividend Date:=
High:=18.6
Updating Change:=-0.31 (-1.67%)

(fosl)
Beta:=1.5372
Low:=121.0
Open:=121.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=122.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=62,567,901
Updating Price:=124.01
Previous Close:=122.63
P/E Ratio:=29.90976
Dividend Frequency:=
Price Data:=07/06/2011 05:28EDT
Market Cap:=7,759,045,000
Change:=1.38
Volume:=610,855
Ask:=124.39
Time of Last Sale:=16:00:08
52 Week Low:=35.49
Exchange of Last Sale:=null
52 Week low:=35.49
Last:=124.01
Symbol Type:=
52 Week High:=123.47
Percent Change:=(1.13%)
52 Week high:=123.47
Ex-Dividend Date:=
High:=124.13
Updating Change:=1.38 (1.13%)

(frx)
Beta:=0.6781
Low:=39.01
Open:=39.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=290,489,903
Updating Price:=39.02
Previous Close:=39.61
P/E Ratio:=11.03343
Dividend Frequency:=
Price Data:=07/06/2011 05:19EDT
Market Cap:=11,334,916,000
Change:=-0.59
Volume:=4,326,198
Ask:=39.2
Time of Last Sale:=16:01:44
52 Week Low:=26.92
Exchange of Last Sale:=
52 Week low:=26.92
Last:=39.02
Symbol Type:=
52 Week High:=40.52
Percent Change:=(-1.49%)
52 Week high:=40.52
Ex-Dividend Date:=
High:=39.73
Updating Change:=-0.59 (-1.49%)

(fsii)
Beta:=2.3685
Low:=2.77
Open:=2.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=39,428,901
Updating Price:=2.82
Previous Close:=2.87
P/E Ratio:=7.97222
Dividend Frequency:=
Price Data:=07/06/2011 05:05EDT
Market Cap:=111,190,000
Change:=-0.05
Volume:=248,599
Ask:=2.82
Time of Last Sale:=16:00:00
52 Week Low:=2.22
Exchange of Last Sale:=
52 Week low:=2.22
Last:=2.82
Symbol Type:=
52 Week High:=5.41
Percent Change:=(-1.74%)
52 Week high:=5.41
Ex-Dividend Date:=
High:=2.87
Updating Change:=-0.05 (-1.74%)

(fslr)
Beta:=1.4259
Low:=130.68
Open:=132.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=131.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=86,527,842
Updating Price:=131.53
Previous Close:=132.09
P/E Ratio:=18.84308
Dividend Frequency:=
Price Data:=07/06/2011 04:20EDT
Market Cap:=11,381,007,000
Change:=-0.56
Volume:=1,285,545
Ask:=131.96
Time of Last Sale:=16:00:05
52 Week Low:=111.40
Exchange of Last Sale:=null
52 Week low:=111.40
Last:=131.53
Symbol Type:=
52 Week High:=175.45
Percent Change:=(-0.42%)
52 Week high:=175.45
Ex-Dividend Date:=
High:=133.2
Updating Change:=-0.56 (-0.42%)

(fsp)
Beta:=0.9617
Low:=13.07
Open:=13.35
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=13.12
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=80,057,732
Updating Price:=13.58
Previous Close:=13.35
P/E Ratio:=58.04348
Dividend Frequency:=
Price Data:=07/06/2011 05:01EDT
Market Cap:=1,087,184,000
Change:=0.23
Volume:=240,221
Ask:=13.73
Time of Last Sale:=16:00:34
52 Week Low:=10.99
Exchange of Last Sale:=
52 Week low:=10.99
Last:=13.58
Symbol Type:=
52 Week High:=15.63
Percent Change:=(1.72%)
52 Week high:=15.63
Ex-Dividend Date:=
High:=13.58
Updating Change:=0.23 (1.72%)

(fst)
Beta:=1.3902
Low:=27.83
Open:=28.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=113,936,801
Updating Price:=28.07
Previous Close:=28.15
P/E Ratio:=28.15
Dividend Frequency:=
Price Data:=07/06/2011 04:29EDT
Market Cap:=3,198,206,000
Change:=-0.08
Volume:=2,841,837
Ask:=28.2
Time of Last Sale:=16:02:43
52 Week Low:=24.56
Exchange of Last Sale:=null
52 Week low:=24.56
Last:=28.07
Symbol Type:=
52 Week High:=40.23
Percent Change:=(-0.28%)
52 Week high:=40.23
Ex-Dividend Date:=
High:=28.22
Updating Change:=-0.08 (-0.28%)

(fsys)
Beta:=1.3145
Low:=24.18
Open:=24.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,897,626
Updating Price:=24.52
Previous Close:=24.49
P/E Ratio:=37.10606
Dividend Frequency:=
Price Data:=07/06/2011 05:35EDT
Market Cap:=487,890,000
Change:=0.03
Volume:=168,664
Ask:=25.29
Time of Last Sale:=16:00:13
52 Week Low:=22.54
Exchange of Last Sale:=null
52 Week low:=22.54
Last:=24.52
Symbol Type:=
52 Week High:=42.65
Percent Change:=(0.12%)
52 Week high:=42.65
Ex-Dividend Date:=
High:=24.58
Updating Change:=0.03 (0.12%)

(fto)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:14EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ftr)
Beta:=0.8026
Low:=8.08
Open:=8.12
F P/E:=
Dividend Amount:=0.1875
Avg. Volume:=0
Bid:=8.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=47x4
P/E:=0.00
Shares Outstanding:=991,551,106
Updating Price:=8.14
Previous Close:=8.11
P/E Ratio:=57.92857
Dividend Frequency:=
Price Data:=07/06/2011 04:54EDT
Market Cap:=8,071,226,000
Change:=0.03
Volume:=7,946,327
Ask:=8.15
Time of Last Sale:=16:00:24
52 Week Low:=6.99
Exchange of Last Sale:=null
52 Week low:=6.99
Last:=8.14
Symbol Type:=
52 Week High:=9.84
Percent Change:=(0.37%)
52 Week high:=9.84
Ex-Dividend Date:=
High:=8.17
Updating Change:=0.03 (0.37%)

(fwrd)
Beta:=0.8887
Low:=34.38
Open:=34.77
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=34.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=28,561,143
Updating Price:=35.69
Previous Close:=34.7
P/E Ratio:=27.76
Dividend Frequency:=
Price Data:=07/06/2011 04:59EDT
Market Cap:=1,019,347,000
Change:=0.99
Volume:=105,659
Ask:=36.39
Time of Last Sale:=16:00:00
52 Week Low:=22.39
Exchange of Last Sale:=
52 Week low:=22.39
Last:=35.69
Symbol Type:=
52 Week High:=35.53
Percent Change:=(2.85%)
52 Week high:=35.53
Ex-Dividend Date:=
High:=35.69
Updating Change:=0.99 (2.85%)

(g)
Beta:=1.1173
Low:=17.33
Open:=17.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=217,677,095
Updating Price:=17.83
Previous Close:=17.55
P/E Ratio:=26.59091
Dividend Frequency:=
Price Data:=07/06/2011 05:16EDT
Market Cap:=3,881,183,000
Change:=0.28
Volume:=689,354
Ask:=17.94
Time of Last Sale:=16:02:43
52 Week Low:=13.09
Exchange of Last Sale:=
52 Week low:=13.09
Last:=17.83
Symbol Type:=
52 Week High:=18.71
Percent Change:=(1.60%)
52 Week high:=18.71
Ex-Dividend Date:=
High:=17.86
Updating Change:=0.28 (1.60%)

(gain)
Beta:=0.878
Low:=7.22
Open:=7.23
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=7.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=21,748,649
Updating Price:=7.33
Previous Close:=7.22
P/E Ratio:=9.75676
Dividend Frequency:=
Price Data:=07/06/2011 04:32EDT
Market Cap:=159,418,000
Change:=0.11
Volume:=112,425
Ask:=7.32
Time of Last Sale:=16:00:00
52 Week Low:=5.50
Exchange of Last Sale:=
52 Week low:=5.50
Last:=7.33
Symbol Type:=
52 Week High:=8.55
Percent Change:=(1.52%)
52 Week high:=8.55
Ex-Dividend Date:=
High:=7.36
Updating Change:=0.11 (1.52%)

(gbdc)
Beta:=
Low:=14.92
Open:=15.2
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=14.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=21,867,459
Updating Price:=15.07
Previous Close:=15.18
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:26EDT
Market Cap:=329,543,000
Change:=-0.11
Volume:=94,669
Ask:=15.53
Time of Last Sale:=16:00:05
52 Week Low:=13.62
Exchange of Last Sale:=
52 Week low:=13.62
Last:=15.07
Symbol Type:=
52 Week High:=17.99
Percent Change:=(-0.72%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.29
Updating Change:=-0.11 (-0.72%)

(gbl)
Beta:=1.3591
Low:=46.6
Open:=46.6
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=45.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,700,038
Updating Price:=47.74
Previous Close:=46.62
P/E Ratio:=17.46067
Dividend Frequency:=
Price Data:=07/06/2011 04:38EDT
Market Cap:=319,860,000
Change:=1.12
Volume:=4,314
Ask:=48.67
Time of Last Sale:=16:03:48
52 Week Low:=33.63
Exchange of Last Sale:=
52 Week low:=33.63
Last:=47.74
Symbol Type:=
52 Week High:=51.79
Percent Change:=(2.40%)
52 Week high:=51.79
Ex-Dividend Date:=
High:=47.74
Updating Change:=1.12 (2.40%)

(gd)
Beta:=1.2363
Low:=74.49
Open:=75.03
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=74.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=373,345,839
Updating Price:=74.63
Previous Close:=74.9
P/E Ratio:=10.8237
Dividend Frequency:=
Price Data:=07/06/2011 04:27EDT
Market Cap:=27,862,800,000
Change:=-0.27
Volume:=1,591,100
Ask:=74.77
Time of Last Sale:=16:02:14
52 Week Low:=55.46
Exchange of Last Sale:=null
52 Week low:=55.46
Last:=74.63
Symbol Type:=
52 Week High:=78.27
Percent Change:=(-0.36%)
52 Week high:=78.27
Ex-Dividend Date:=
High:=75.33
Updating Change:=-0.27 (-0.36%)

(ge)
Beta:=1.6447
Low:=18.96
Open:=18.97
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=19.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x33
P/E:=0.00
Shares Outstanding:=10,599,879,265
Updating Price:=19.05
Previous Close:=19.04
P/E Ratio:=15.232
Dividend Frequency:=
Price Data:=07/06/2011 04:16EDT
Market Cap:=201,927,700,000
Change:=0.01
Volume:=31,514,577
Ask:=19.06
Time of Last Sale:=16:00:19
52 Week Low:=13.81
Exchange of Last Sale:=null
52 Week low:=13.81
Last:=19.05
Symbol Type:=
52 Week High:=21.65
Percent Change:=(0.05%)
52 Week high:=21.65
Ex-Dividend Date:=
High:=19.1
Updating Change:=0.01 (0.05%)

(gef)
Beta:=1.2818
Low:=65.99
Open:=66.21
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=66.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,660,249
Updating Price:=66.7
Previous Close:=66.22
P/E Ratio:=16.555
Dividend Frequency:=
Price Data:=07/06/2011 04:30EDT
Market Cap:=1,644,839,000
Change:=0.48
Volume:=118,981
Ask:=66.81
Time of Last Sale:=16:03:59
52 Week Low:=54.10
Exchange of Last Sale:=
52 Week low:=54.10
Last:=66.7
Symbol Type:=
52 Week High:=67.57
Percent Change:=(0.72%)
52 Week high:=67.57
Ex-Dividend Date:=
High:=66.92
Updating Change:=0.48 (0.72%)

(geoi)
Beta:=1.0872
Low:=23.84
Open:=23.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,133,853
Updating Price:=25.15
Previous Close:=23.84
P/E Ratio:=21.28571
Dividend Frequency:=
Price Data:=07/06/2011 05:22EDT
Market Cap:=606,966,000
Change:=1.31
Volume:=469,252
Ask:=25.28
Time of Last Sale:=16:00:00
52 Week Low:=13.19
Exchange of Last Sale:=null
52 Week low:=13.19
Last:=25.15
Symbol Type:=
52 Week High:=32.94
Percent Change:=(5.50%)
52 Week high:=32.94
Ex-Dividend Date:=
High:=25.21
Updating Change:=1.31 (5.50%)

(get)
Beta:=2.733
Low:=30.86
Open:=31.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,749,874
Updating Price:=31.01
Previous Close:=31.26
P/E Ratio:=-16.03077
Dividend Frequency:=
Price Data:=07/06/2011 05:23EDT
Market Cap:=1,511,734,000
Change:=-0.25
Volume:=477,564
Ask:=31.76
Time of Last Sale:=16:02:57
52 Week Low:=22.01
Exchange of Last Sale:=
52 Week low:=22.01
Last:=31.01
Symbol Type:=
52 Week High:=38.22
Percent Change:=(-0.80%)
52 Week high:=38.22
Ex-Dividend Date:=
High:=31.42
Updating Change:=-0.25 (-0.80%)

(ggp)
Beta:=3.7644
Low:=16.7
Open:=16.87
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=966,798,938
Updating Price:=16.95
Previous Close:=16.95
P/E Ratio:=-5.86505
Dividend Frequency:=
Price Data:=07/06/2011 05:08EDT
Market Cap:=16,387,242,000
Change:=0.00
Volume:=3,058,259
Ask:=17.16
Time of Last Sale:=16:01:38
52 Week Low:=12.23
Exchange of Last Sale:=null
52 Week low:=12.23
Last:=16.95
Symbol Type:=
52 Week High:=18.27
Percent Change:=(0.00%)
52 Week high:=18.27
Ex-Dividend Date:=
High:=16.98
Updating Change:=0.00 (0.00%)

(ggs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gild)
Beta:=0.388
Low:=41.65
Open:=41.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=774,386,604
Updating Price:=42.25
Previous Close:=41.57
P/E Ratio:=12.99062
Dividend Frequency:=
Price Data:=07/06/2011 04:21EDT
Market Cap:=32,717,834,000
Change:=0.68
Volume:=6,103,743
Ask:=42.25
Time of Last Sale:=16:00:08
52 Week Low:=31.73
Exchange of Last Sale:=null
52 Week low:=31.73
Last:=42.25
Symbol Type:=
52 Week High:=42.93
Percent Change:=(1.64%)
52 Week high:=42.93
Ex-Dividend Date:=
High:=42.25
Updating Change:=0.68 (1.64%)

(gksr)
Beta:=1.0702
Low:=34.62
Open:=34.95
F P/E:=
Dividend Amount:=0.095
Avg. Volume:=0
Bid:=33.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=18,737,684
Updating Price:=35.06
Previous Close:=35.11
P/E Ratio:=17.555
Dividend Frequency:=
Price Data:=07/06/2011 04:37EDT
Market Cap:=656,943,000
Change:=-0.05
Volume:=45,227
Ask:=36.1
Time of Last Sale:=16:00:00
52 Week Low:=19.28
Exchange of Last Sale:=
52 Week low:=19.28
Last:=35.06
Symbol Type:=
52 Week High:=35.12
Percent Change:=(-0.14%)
52 Week high:=35.12
Ex-Dividend Date:=
High:=35.3
Updating Change:=-0.05 (-0.14%)

(glad)
Beta:=1.3274
Low:=9.28
Open:=9.28
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=20,926,492
Updating Price:=9.35
Previous Close:=9.3
P/E Ratio:=-46.5
Dividend Frequency:=
Price Data:=07/06/2011 05:40EDT
Market Cap:=195,663,000
Change:=0.05
Volume:=109,476
Ask:=9.51
Time of Last Sale:=16:00:00
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=9.35
Symbol Type:=
52 Week High:=12.73
Percent Change:=(0.54%)
52 Week high:=12.73
Ex-Dividend Date:=
High:=9.35
Updating Change:=0.05 (0.54%)

(glng)
Beta:=2.0948
Low:=36.66
Open:=36.71
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=36.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=78,492,039
Updating Price:=37.77
Previous Close:=37.15
P/E Ratio:=3715.0
Dividend Frequency:=
Price Data:=07/06/2011 04:40EDT
Market Cap:=2,964,644,000
Change:=0.62
Volume:=934,992
Ask:=38.49
Time of Last Sale:=16:00:00
52 Week Low:=9.42
Exchange of Last Sale:=null
52 Week low:=9.42
Last:=37.77
Symbol Type:=
52 Week High:=37.33
Percent Change:=(1.67%)
52 Week high:=37.33
Ex-Dividend Date:=
High:=38.209
Updating Change:=0.62 (1.67%)

(gmcr)
Beta:=1.0585
Low:=91.38
Open:=91.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=93.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=148,006,260
Updating Price:=93.45
Previous Close:=91.97
P/E Ratio:=116.41772
Dividend Frequency:=
Price Data:=07/06/2011 04:21EDT
Market Cap:=13,831,185,000
Change:=1.48
Volume:=2,206,751
Ask:=93.62
Time of Last Sale:=16:00:09
52 Week Low:=25.38
Exchange of Last Sale:=null
52 Week low:=25.38
Last:=93.45
Symbol Type:=
52 Week High:=92.97
Percent Change:=(1.61%)
52 Week high:=92.97
Ex-Dividend Date:=
High:=93.72
Updating Change:=1.48 (1.61%)

(gmt)
Beta:=1.4589
Low:=37.96
Open:=38.16
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=37.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=45,945,048
Updating Price:=38.49
Previous Close:=38.12
P/E Ratio:=21.90805
Dividend Frequency:=
Price Data:=07/06/2011 04:29EDT
Market Cap:=1,768,425,000
Change:=0.37
Volume:=184,407
Ask:=39.35
Time of Last Sale:=16:05:20
52 Week Low:=25.40
Exchange of Last Sale:=
52 Week low:=25.40
Last:=38.49
Symbol Type:=
52 Week High:=42.84
Percent Change:=(0.97%)
52 Week high:=42.84
Ex-Dividend Date:=
High:=38.6
Updating Change:=0.37 (0.97%)

(gntx)
Beta:=1.5406
Low:=30.48
Open:=30.83
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=30.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=142,187,736
Updating Price:=30.96
Previous Close:=30.72
P/E Ratio:=29.65385
Dividend Frequency:=
Price Data:=07/06/2011 05:27EDT
Market Cap:=4,402,132,000
Change:=0.24
Volume:=650,886
Ask:=30.95
Time of Last Sale:=16:00:07
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=30.96
Symbol Type:=
52 Week High:=35.35
Percent Change:=(0.78%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=31.2
Updating Change:=0.24 (0.78%)

(goog)
Beta:=1.1572
Low:=533.04
Open:=533.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=534.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=251,613,120
Updating Price:=535.36
Previous Close:=532.44
P/E Ratio:=20.66925
Dividend Frequency:=
Price Data:=07/06/2011 04:21EDT
Market Cap:=134,703,600,000
Change:=2.92
Volume:=2,688,193
Ask:=535.6
Time of Last Sale:=16:00:12
52 Week Low:=433.63
Exchange of Last Sale:=null
52 Week low:=433.63
Last:=535.36
Symbol Type:=
52 Week High:=642.96
Percent Change:=(0.55%)
52 Week high:=642.96
Ex-Dividend Date:=
High:=538.51
Updating Change:=2.92 (0.55%)

(gps)
Beta:=1.1994
Low:=17.82
Open:=18.1
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=18.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=545,621,386
Updating Price:=18.33
Previous Close:=18.17
P/E Ratio:=9.875
Dividend Frequency:=
Price Data:=07/06/2011 05:14EDT
Market Cap:=10,001,240,000
Change:=0.16
Volume:=9,488,148
Ask:=18.4
Time of Last Sale:=16:00:56
52 Week Low:=16.62
Exchange of Last Sale:=null
52 Week low:=16.62
Last:=18.33
Symbol Type:=
52 Week High:=23.73
Percent Change:=(0.88%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=18.38
Updating Change:=0.16 (0.88%)

(grb)
Beta:=2.288
Low:=11.1
Open:=11.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=25,005,973
Updating Price:=11.15
Previous Close:=11.11
P/E Ratio:=-41.14815
Dividend Frequency:=
Price Data:=07/06/2011 04:53EDT
Market Cap:=278,817,000
Change:=0.04
Volume:=96,276
Ask:=11.53
Time of Last Sale:=16:00:22
52 Week Low:=4.64
Exchange of Last Sale:=
52 Week low:=4.64
Last:=11.15
Symbol Type:=
52 Week High:=11.18
Percent Change:=(0.36%)
52 Week high:=11.18
Ex-Dividend Date:=
High:=11.15
Updating Change:=0.04 (0.36%)

(grmn)
Beta:=1.4469
Low:=33.01
Open:=33.28
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=32.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=194,191,210
Updating Price:=33.22
Previous Close:=33.25
P/E Ratio:=10.23077
Dividend Frequency:=
Price Data:=07/06/2011 04:21EDT
Market Cap:=6,451,032,000
Change:=-0.03
Volume:=632,416
Ask:=33.23
Time of Last Sale:=16:00:12
52 Week Low:=26.11
Exchange of Last Sale:=null
52 Week low:=26.11
Last:=33.22
Symbol Type:=
52 Week High:=36.42
Percent Change:=(-0.09%)
52 Week high:=36.42
Ex-Dividend Date:=
High:=33.4
Updating Change:=-0.03 (-0.09%)

(gsat)
Beta:=2.1793
Low:=1.17
Open:=1.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x33
P/E:=0.00
Shares Outstanding:=290,642,667
Updating Price:=1.2
Previous Close:=1.19
P/E Ratio:=-3.5
Dividend Frequency:=
Price Data:=07/06/2011 04:42EDT
Market Cap:=348,771,000
Change:=0.01
Volume:=198,298
Ask:=1.23
Time of Last Sale:=16:00:12
52 Week Low:=1.00
Exchange of Last Sale:=
52 Week low:=1.00
Last:=1.2
Symbol Type:=
52 Week High:=1.95
Percent Change:=(0.84%)
52 Week high:=1.95
Ex-Dividend Date:=
High:=1.23
Updating Change:=0.01 (0.84%)

(gsbc)
Beta:=0.8994
Low:=18.67
Open:=18.67
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=18.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=13,099,456
Updating Price:=19.3
Previous Close:=18.79
P/E Ratio:=12.69595
Dividend Frequency:=
Price Data:=07/06/2011 05:34EDT
Market Cap:=252,820,000
Change:=0.51
Volume:=12,901
Ask:=20.22
Time of Last Sale:=16:00:13
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=19.3
Symbol Type:=
52 Week High:=24.60
Percent Change:=(2.71%)
52 Week high:=24.60
Ex-Dividend Date:=
High:=19.41
Updating Change:=0.51 (2.71%)

(gsm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:44EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gti)
Beta:=2.1835
Low:=20.9
Open:=21.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=146,461,230
Updating Price:=21.13
Previous Close:=21.32
P/E Ratio:=15.12057
Dividend Frequency:=
Price Data:=07/06/2011 04:54EDT
Market Cap:=3,094,726,000
Change:=-0.19
Volume:=1,349,892
Ask:=21.51
Time of Last Sale:=16:02:51
52 Week Low:=13.87
Exchange of Last Sale:=
52 Week low:=13.87
Last:=21.13
Symbol Type:=
52 Week High:=23.89
Percent Change:=(-0.89%)
52 Week high:=23.89
Ex-Dividend Date:=
High:=21.3
Updating Change:=-0.19 (-0.89%)

(gty)
Beta:=0.8535
Low:=25.6
Open:=25.6
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=25.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,110,236
Updating Price:=25.89
Previous Close:=25.67
P/E Ratio:=15.37126
Dividend Frequency:=
Price Data:=07/06/2011 05:37EDT
Market Cap:=857,224,000
Change:=0.22
Volume:=157,782
Ask:=26.53
Time of Last Sale:=16:04:13
52 Week Low:=21.01
Exchange of Last Sale:=
52 Week low:=21.01
Last:=25.89
Symbol Type:=
52 Week High:=32.20
Percent Change:=(0.86%)
52 Week high:=32.20
Ex-Dividend Date:=
High:=25.987
Updating Change:=0.22 (0.86%)

(gymb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:23EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(hafc)
Beta:=1.3921
Low:=1.18
Open:=1.25
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=1.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x85
P/E:=0.00
Shares Outstanding:=156,258,264
Updating Price:=1.21
Previous Close:=1.25
P/E Ratio:=11.36364
Dividend Frequency:=
Price Data:=07/06/2011 04:31EDT
Market Cap:=189,073,000
Change:=-0.04
Volume:=1,378,435
Ask:=1.23
Time of Last Sale:=16:00:00
52 Week Low:=0.78
Exchange of Last Sale:=null
52 Week low:=0.78
Last:=1.21
Symbol Type:=
52 Week High:=1.74
Percent Change:=(-3.20%)
52 Week high:=1.74
Ex-Dividend Date:=
High:=1.26
Updating Change:=-0.04 (-3.20%)

(hal)
Beta:=1.4091
Low:=51.54
Open:=51.98
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=52.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=906,151,348
Updating Price:=52.66
Previous Close:=52.15
P/E Ratio:=22.67391
Dividend Frequency:=
Price Data:=07/06/2011 04:29EDT
Market Cap:=47,717,930,000
Change:=0.51
Volume:=10,466,857
Ask:=52.9
Time of Last Sale:=16:01:13
52 Week Low:=26.00
Exchange of Last Sale:=null
52 Week low:=26.00
Last:=52.66
Symbol Type:=
52 Week High:=52.50
Percent Change:=(0.98%)
52 Week high:=52.50
Ex-Dividend Date:=
High:=52.72
Updating Change:=0.51 (0.98%)

(halo)
Beta:=1.4808
Low:=7.0
Open:=7.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=103,385,819
Updating Price:=7.08
Previous Close:=7.12
P/E Ratio:=-13.43396
Dividend Frequency:=
Price Data:=07/06/2011 05:00EDT
Market Cap:=731,972,000
Change:=-0.04
Volume:=273,339
Ask:=7.35
Time of Last Sale:=16:00:07
52 Week Low:=5.79
Exchange of Last Sale:=
52 Week low:=5.79
Last:=7.08
Symbol Type:=
52 Week High:=8.31
Percent Change:=(-0.56%)
52 Week high:=8.31
Ex-Dividend Date:=
High:=7.18
Updating Change:=-0.04 (-0.56%)

(hans)
Beta:=0.6112
Low:=82.28
Open:=82.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=82.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=87,540,915
Updating Price:=82.99
Previous Close:=82.19
P/E Ratio:=32.61508
Dividend Frequency:=
Price Data:=07/06/2011 04:51EDT
Market Cap:=7,265,021,000
Change:=0.80
Volume:=1,123,927
Ask:=83.03
Time of Last Sale:=16:00:14
52 Week Low:=40.17
Exchange of Last Sale:=
52 Week low:=40.17
Last:=82.99
Symbol Type:=
52 Week High:=84.00
Percent Change:=(0.97%)
52 Week high:=84.00
Ex-Dividend Date:=
High:=83.28
Updating Change:=0.80 (0.97%)

(hbcp)
Beta:=
Low:=14.36
Open:=14.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=8,230,167
Updating Price:=14.38
Previous Close:=14.64
P/E Ratio:=23.6129
Dividend Frequency:=
Price Data:=07/06/2011 04:37EDT
Market Cap:=118,350,000
Change:=-0.26
Volume:=20,100
Ask:=14.79
Time of Last Sale:=16:00:00
52 Week Low:=12.34
Exchange of Last Sale:=
52 Week low:=12.34
Last:=14.38
Symbol Type:=
52 Week High:=16.19
Percent Change:=(-1.78%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=14.86
Updating Change:=-0.26 (-1.78%)

(hckt)
Beta:=0.7434
Low:=5.01
Open:=5.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=40,778,818
Updating Price:=5.16
Previous Close:=5.15
P/E Ratio:=14.71429
Dividend Frequency:=
Price Data:=07/06/2011 05:22EDT
Market Cap:=210,419,000
Change:=0.01
Volume:=174,864
Ask:=5.24
Time of Last Sale:=16:00:00
52 Week Low:=2.70
Exchange of Last Sale:=
52 Week low:=2.70
Last:=5.16
Symbol Type:=
52 Week High:=5.21
Percent Change:=(0.19%)
52 Week high:=5.21
Ex-Dividend Date:=
High:=5.19
Updating Change:=0.01 (0.19%)

(hcp)
Beta:=1.288
Low:=37.23
Open:=37.39
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=37.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=404,087,394
Updating Price:=37.68
Previous Close:=37.5
P/E Ratio:=44.11765
Dividend Frequency:=
Price Data:=07/06/2011 04:35EDT
Market Cap:=15,226,013,000
Change:=0.18
Volume:=2,327,818
Ask:=37.82
Time of Last Sale:=16:00:33
52 Week Low:=31.08
Exchange of Last Sale:=null
52 Week low:=31.08
Last:=37.68
Symbol Type:=
52 Week High:=40.75
Percent Change:=(0.48%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=37.69
Updating Change:=0.18 (0.48%)

(hd)
Beta:=0.7774
Low:=36.32
Open:=36.45
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=36.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=1,593,115,833
Updating Price:=36.57
Previous Close:=36.59
P/E Ratio:=17.59135
Dividend Frequency:=
Price Data:=07/06/2011 04:16EDT
Market Cap:=58,260,246,000
Change:=-0.02
Volume:=7,026,444
Ask:=36.63
Time of Last Sale:=16:00:48
52 Week Low:=26.62
Exchange of Last Sale:=null
52 Week low:=26.62
Last:=36.57
Symbol Type:=
52 Week High:=39.38
Percent Change:=(-0.05%)
52 Week high:=39.38
Ex-Dividend Date:=
High:=36.74
Updating Change:=-0.02 (-0.05%)

(he)
Beta:=0.5497
Low:=24.26
Open:=24.42
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=24.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=94,437,510
Updating Price:=24.62
Previous Close:=24.4
P/E Ratio:=19.8374
Dividend Frequency:=
Price Data:=07/06/2011 05:26EDT
Market Cap:=2,325,052,000
Change:=0.22
Volume:=253,058
Ask:=24.84
Time of Last Sale:=16:03:44
52 Week Low:=21.77
Exchange of Last Sale:=
52 Week low:=21.77
Last:=24.62
Symbol Type:=
52 Week High:=26.40
Percent Change:=(0.90%)
52 Week high:=26.40
Ex-Dividend Date:=
High:=24.67
Updating Change:=0.22 (0.90%)

(hees)
Beta:=1.8152
Low:=14.0046
Open:=14.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=35,200,549
Updating Price:=14.21
Previous Close:=14.28
P/E Ratio:=-25.05263
Dividend Frequency:=
Price Data:=07/06/2011 04:40EDT
Market Cap:=500,200,000
Change:=-0.07
Volume:=48,385
Ask:=15.13
Time of Last Sale:=16:00:03
52 Week Low:=6.60
Exchange of Last Sale:=
52 Week low:=6.60
Last:=14.21
Symbol Type:=
52 Week High:=20.40
Percent Change:=(-0.49%)
52 Week high:=20.40
Ex-Dividend Date:=
High:=14.5
Updating Change:=-0.07 (-0.49%)

(hele)
Beta:=1.55
Low:=34.78
Open:=34.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=30,344,603
Updating Price:=35.67
Previous Close:=35.03
P/E Ratio:=11.75503
Dividend Frequency:=
Price Data:=07/06/2011 05:05EDT
Market Cap:=1,082,392,000
Change:=0.64
Volume:=302,635
Ask:=35.78
Time of Last Sale:=16:00:00
52 Week Low:=21.00
Exchange of Last Sale:=null
52 Week low:=21.00
Last:=35.67
Symbol Type:=
52 Week High:=35.39
Percent Change:=(1.83%)
52 Week high:=35.39
Ex-Dividend Date:=
High:=35.71
Updating Change:=0.64 (1.83%)

(hgr)
Beta:=0.3786
Low:=25.25
Open:=25.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,013,809
Updating Price:=25.65
Previous Close:=25.28
P/E Ratio:=35.60563
Dividend Frequency:=
Price Data:=07/06/2011 04:58EDT
Market Cap:=846,804,000
Change:=0.37
Volume:=148,689
Ask:=26.27
Time of Last Sale:=16:00:28
52 Week Low:=13.01
Exchange of Last Sale:=
52 Week low:=13.01
Last:=25.65
Symbol Type:=
52 Week High:=28.47
Percent Change:=(1.46%)
52 Week high:=28.47
Ex-Dividend Date:=
High:=25.9
Updating Change:=0.37 (1.46%)

(hgsi)
Beta:=4.2323
Low:=24.4
Open:=24.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=188,633,956
Updating Price:=24.75
Previous Close:=24.62
P/E Ratio:=-14.74251
Dividend Frequency:=
Price Data:=07/06/2011 05:10EDT
Market Cap:=4,668,690,000
Change:=0.13
Volume:=1,788,815
Ask:=25.05
Time of Last Sale:=16:00:09
52 Week Low:=21.55
Exchange of Last Sale:=null
52 Week low:=21.55
Last:=24.75
Symbol Type:=
52 Week High:=30.48
Percent Change:=(0.53%)
52 Week high:=30.48
Ex-Dividend Date:=
High:=25.03
Updating Change:=0.13 (0.53%)

(hhgp)
Beta:=2.6794
Low:=5.23
Open:=5.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=29,025,514
Updating Price:=5.93
Previous Close:=5.25
P/E Ratio:=525.0
Dividend Frequency:=
Price Data:=07/06/2011 05:13EDT
Market Cap:=172,121,000
Change:=0.68
Volume:=181,171
Ask:=6.13
Time of Last Sale:=16:00:00
52 Week Low:=2.93
Exchange of Last Sale:=null
52 Week low:=2.93
Last:=5.93
Symbol Type:=
52 Week High:=7.11
Percent Change:=(12.95%)
52 Week high:=7.11
Ex-Dividend Date:=
High:=6.11
Updating Change:=0.68 (12.95%)

(hibb)
Beta:=1.1118
Low:=40.67
Open:=41.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,057,574
Updating Price:=41.8
Previous Close:=41.4
P/E Ratio:=23.38983
Dividend Frequency:=
Price Data:=07/06/2011 04:53EDT
Market Cap:=1,131,007,000
Change:=0.40
Volume:=277,870
Ask:=41.78
Time of Last Sale:=16:00:09
52 Week Low:=22.09
Exchange of Last Sale:=
52 Week low:=22.09
Last:=41.8
Symbol Type:=
52 Week High:=41.74
Percent Change:=(0.97%)
52 Week high:=41.74
Ex-Dividend Date:=
High:=41.87
Updating Change:=0.40 (0.97%)

(hig)
Beta:=3.0292
Low:=26.07
Open:=26.34
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=26.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=445,274,010
Updating Price:=26.51
Previous Close:=26.51
P/E Ratio:=6.95801
Dividend Frequency:=
Price Data:=07/06/2011 04:37EDT
Market Cap:=11,804,214,000
Change:=0.00
Volume:=4,403,336
Ask:=26.6
Time of Last Sale:=16:00:57
52 Week Low:=18.81
Exchange of Last Sale:=null
52 Week low:=18.81
Last:=26.51
Symbol Type:=
52 Week High:=31.08
Percent Change:=(0.00%)
52 Week high:=31.08
Ex-Dividend Date:=
High:=26.55
Updating Change:=0.00 (0.00%)

(hk)
Beta:=0.6824
Low:=24.21
Open:=25.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=310,757,951
Updating Price:=24.84
Previous Close:=25.41
P/E Ratio:=97.73077
Dividend Frequency:=
Price Data:=07/06/2011 05:25EDT
Market Cap:=7,719,228,000
Change:=-0.57
Volume:=8,445,476
Ask:=24.93
Time of Last Sale:=16:00:03
52 Week Low:=14.32
Exchange of Last Sale:=null
52 Week low:=14.32
Last:=24.84
Symbol Type:=
52 Week High:=27.45
Percent Change:=(-2.24%)
52 Week high:=27.45
Ex-Dividend Date:=
High:=25.38
Updating Change:=-0.57 (-2.24%)

(hls)
Beta:=1.4718
Low:=26.43
Open:=26.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=94,791,355
Updating Price:=26.87
Previous Close:=26.76
P/E Ratio:=3.15194
Dividend Frequency:=
Price Data:=07/06/2011 05:04EDT
Market Cap:=2,547,044,000
Change:=0.11
Volume:=461,939
Ask:=26.99
Time of Last Sale:=16:06:19
52 Week Low:=16.20
Exchange of Last Sale:=null
52 Week low:=16.20
Last:=26.87
Symbol Type:=
52 Week High:=28.50
Percent Change:=(0.41%)
52 Week high:=28.50
Ex-Dividend Date:=
High:=26.9
Updating Change:=0.11 (0.41%)

(hma)
Beta:=2.1785
Low:=10.79
Open:=10.89
F P/E:=
Dividend Amount:=10.0
Avg. Volume:=0
Bid:=10.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=249,506,172
Updating Price:=11.05
Previous Close:=10.89
P/E Ratio:=16.01471
Dividend Frequency:=
Price Data:=07/06/2011 04:39EDT
Market Cap:=2,757,043,000
Change:=0.16
Volume:=2,824,164
Ask:=11.4
Time of Last Sale:=16:04:13
52 Week Low:=6.13
Exchange of Last Sale:=
52 Week low:=6.13
Last:=11.05
Symbol Type:=
52 Week High:=11.74
Percent Change:=(1.47%)
52 Week high:=11.74
Ex-Dividend Date:=
High:=11.145
Updating Change:=0.16 (1.47%)

(hme)
Beta:=1.1754
Low:=63.1208
Open:=63.25
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=63.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,908,714
Updating Price:=63.77
Previous Close:=63.51
P/E Ratio:=96.22727
Dividend Frequency:=
Price Data:=07/06/2011 05:30EDT
Market Cap:=2,481,209,000
Change:=0.26
Volume:=294,854
Ask:=63.97
Time of Last Sale:=16:03:15
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=63.77
Symbol Type:=
52 Week High:=63.72
Percent Change:=(0.41%)
52 Week high:=63.72
Ex-Dividend Date:=
High:=63.77
Updating Change:=0.26 (0.41%)

(hmsy)
Beta:=0.1843
Low:=77.84
Open:=78.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=77.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,062,585
Updating Price:=78.81
Previous Close:=78.265
P/E Ratio:=52.88176
Dividend Frequency:=
Price Data:=07/06/2011 04:53EDT
Market Cap:=2,211,612,000
Change:=0.55
Volume:=78,953
Ask:=78.99
Time of Last Sale:=16:00:14
52 Week Low:=50.58
Exchange of Last Sale:=
52 Week low:=50.58
Last:=78.81
Symbol Type:=
52 Week High:=84.82
Percent Change:=(0.70%)
52 Week high:=84.82
Ex-Dividend Date:=
High:=78.98
Updating Change:=0.55 (0.70%)

(hog)
Beta:=2.2731
Low:=42.1
Open:=42.63
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=42.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=239,117,974
Updating Price:=42.34
Previous Close:=42.85
P/E Ratio:=32.21805
Dividend Frequency:=
Price Data:=07/06/2011 05:06EDT
Market Cap:=10,124,255,000
Change:=-0.51
Volume:=2,803,110
Ask:=42.55
Time of Last Sale:=16:00:11
52 Week Low:=21.26
Exchange of Last Sale:=null
52 Week low:=21.26
Last:=42.34
Symbol Type:=
52 Week High:=43.15
Percent Change:=(-1.19%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=42.85
Updating Change:=-0.51 (-1.19%)

(hott)
Beta:=0.3851
Low:=7.41
Open:=7.7
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x20
P/E:=0.00
Shares Outstanding:=46,376,294
Updating Price:=7.42
Previous Close:=7.69
P/E Ratio:=-24.80645
Dividend Frequency:=
Price Data:=07/06/2011 05:01EDT
Market Cap:=344,112,000
Change:=-0.27
Volume:=1,013,049
Ask:=7.58
Time of Last Sale:=16:00:11
52 Week Low:=4.58
Exchange of Last Sale:=
52 Week low:=4.58
Last:=7.42
Symbol Type:=
52 Week High:=8.03
Percent Change:=(-3.51%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=7.7194
Updating Change:=-0.27 (-3.51%)

(hp)
Beta:=0.9564
Low:=66.81
Open:=67.5
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=67.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=105,716,324
Updating Price:=68.26
Previous Close:=67.46
P/E Ratio:=20.75692
Dividend Frequency:=
Price Data:=07/06/2011 04:49EDT
Market Cap:=7,216,196,000
Change:=0.80
Volume:=1,385,569
Ask:=68.54
Time of Last Sale:=16:01:36
52 Week Low:=35.56
Exchange of Last Sale:=null
52 Week low:=35.56
Last:=68.26
Symbol Type:=
52 Week High:=70.47
Percent Change:=(1.19%)
52 Week high:=70.47
Ex-Dividend Date:=
High:=68.26
Updating Change:=0.80 (1.19%)

(hpq)
Beta:=1.0211
Low:=36.1
Open:=36.46
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=36.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=2,089,626,243
Updating Price:=36.2
Previous Close:=36.47
P/E Ratio:=8.93873
Dividend Frequency:=
Price Data:=07/06/2011 04:16EDT
Market Cap:=75,644,470,000
Change:=-0.27
Volume:=16,397,083
Ask:=36.21
Time of Last Sale:=16:00:22
52 Week Low:=33.95
Exchange of Last Sale:=null
52 Week low:=33.95
Last:=36.2
Symbol Type:=
52 Week High:=49.39
Percent Change:=(-0.74%)
52 Week high:=49.39
Ex-Dividend Date:=
High:=36.59
Updating Change:=-0.27 (-0.74%)

(hpt)
Beta:=1.4107
Low:=24.85
Open:=24.9
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=24.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=121,927,253
Updating Price:=25.23
Previous Close:=24.92
P/E Ratio:=830.6667
Dividend Frequency:=
Price Data:=07/06/2011 05:15EDT
Market Cap:=3,076,225,000
Change:=0.31
Volume:=792,669
Ask:=25.24
Time of Last Sale:=16:01:24
52 Week Low:=18.99
Exchange of Last Sale:=
52 Week low:=18.99
Last:=25.23
Symbol Type:=
52 Week High:=25.94
Percent Change:=(1.24%)
52 Week high:=25.94
Ex-Dividend Date:=
High:=25.27
Updating Change:=0.31 (1.24%)

(hpy)
Beta:=1.5291
Low:=20.0508
Open:=20.6
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=20.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=38,600,185
Updating Price:=20.58
Previous Close:=20.61
P/E Ratio:=28.625
Dividend Frequency:=
Price Data:=07/06/2011 05:28EDT
Market Cap:=794,392,000
Change:=-0.03
Volume:=210,299
Ask:=21.13
Time of Last Sale:=16:00:33
52 Week Low:=13.48
Exchange of Last Sale:=null
52 Week low:=13.48
Last:=20.58
Symbol Type:=
52 Week High:=22.06
Percent Change:=(-0.15%)
52 Week high:=22.06
Ex-Dividend Date:=
High:=20.63
Updating Change:=-0.03 (-0.15%)

(hrg)
Beta:=0.3716
Low:=5.96
Open:=6.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=137,615,000
Updating Price:=6.14
Previous Close:=6.07
P/E Ratio:=5.23276
Dividend Frequency:=
Price Data:=07/06/2011 05:08EDT
Market Cap:=844,956,000
Change:=0.07
Volume:=27,325
Ask:=0
Time of Last Sale:=16:03:14
52 Week Low:=4.28
Exchange of Last Sale:=
52 Week low:=4.28
Last:=6.14
Symbol Type:=
52 Week High:=6.71
Percent Change:=(1.15%)
52 Week high:=6.71
Ex-Dividend Date:=
High:=6.14
Updating Change:=0.07 (1.15%)

(hrs)
Beta:=0.8891
Low:=44.2
Open:=44.61
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=44.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=127,369,428
Updating Price:=44.78
Previous Close:=44.84
P/E Ratio:=9.52017
Dividend Frequency:=
Price Data:=07/06/2011 05:22EDT
Market Cap:=5,703,603,000
Change:=-0.06
Volume:=884,124
Ask:=44.99
Time of Last Sale:=16:03:05
52 Week Low:=41.14
Exchange of Last Sale:=
52 Week low:=41.14
Last:=44.78
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-0.13%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=44.9
Updating Change:=-0.06 (-0.13%)

(hrz)
Beta:=2.3376
Low:=1.08
Open:=1.11
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=30,610,708
Updating Price:=1.13
Previous Close:=1.12
P/E Ratio:=-0.50909
Dividend Frequency:=
Price Data:=07/06/2011 05:15EDT
Market Cap:=34,590,000
Change:=0.01
Volume:=632,007
Ask:=1.23
Time of Last Sale:=16:02:12
52 Week Low:=0.83
Exchange of Last Sale:=null
52 Week low:=0.83
Last:=1.13
Symbol Type:=
52 Week High:=5.95
Percent Change:=(0.89%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=1.14
Updating Change:=0.01 (0.89%)

(hsic)
Beta:=0.6529
Low:=73.0513
Open:=73.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=90,896,999
Updating Price:=74.21
Previous Close:=73.12
P/E Ratio:=20.03288
Dividend Frequency:=
Price Data:=07/06/2011 04:21EDT
Market Cap:=6,745,466,000
Change:=1.09
Volume:=345,529
Ask:=74.31
Time of Last Sale:=16:00:08
52 Week Low:=50.96
Exchange of Last Sale:=null
52 Week low:=50.96
Last:=74.21
Symbol Type:=
52 Week High:=74.48
Percent Change:=(1.49%)
52 Week high:=74.48
Ex-Dividend Date:=
High:=74.57
Updating Change:=1.09 (1.49%)

(hsp)
Beta:=0.7045
Low:=53.84
Open:=54.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=168,303,577
Updating Price:=53.96
Previous Close:=54.13
P/E Ratio:=25.17674
Dividend Frequency:=
Price Data:=07/06/2011 05:40EDT
Market Cap:=9,081,661,000
Change:=-0.17
Volume:=1,288,245
Ask:=54.17
Time of Last Sale:=16:01:44
52 Week Low:=49.51
Exchange of Last Sale:=
52 Week low:=49.51
Last:=53.96
Symbol Type:=
52 Week High:=60.49
Percent Change:=(-0.31%)
52 Week high:=60.49
Ex-Dividend Date:=
High:=54.25
Updating Change:=-0.17 (-0.31%)

(ht)
Beta:=2.1079
Low:=5.68
Open:=5.74
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=167,459,002
Updating Price:=5.81
Previous Close:=5.73
P/E Ratio:=-63.66667
Dividend Frequency:=
Price Data:=07/06/2011 05:09EDT
Market Cap:=972,937,000
Change:=0.08
Volume:=853,217
Ask:=5.82
Time of Last Sale:=16:03:45
52 Week Low:=4.16
Exchange of Last Sale:=
52 Week low:=4.16
Last:=5.81
Symbol Type:=
52 Week High:=6.94
Percent Change:=(1.40%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=5.82
Updating Change:=0.08 (1.40%)

(htgc)
Beta:=1.4502
Low:=10.47
Open:=10.56
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=10.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=43,512,568
Updating Price:=10.63
Previous Close:=10.56
P/E Ratio:=13.2
Dividend Frequency:=
Price Data:=07/06/2011 05:06EDT
Market Cap:=462,539,000
Change:=0.07
Volume:=200,595
Ask:=10.98
Time of Last Sale:=16:00:00
52 Week Low:=9.07
Exchange of Last Sale:=null
52 Week low:=9.07
Last:=10.63
Symbol Type:=
52 Week High:=11.55
Percent Change:=(0.66%)
52 Week high:=11.55
Ex-Dividend Date:=
High:=10.71
Updating Change:=0.07 (0.66%)

(hts)
Beta:=0.2789
Low:=28.56
Open:=28.59
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=28.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=74,384,154
Updating Price:=28.84
Previous Close:=28.7
P/E Ratio:=7.08642
Dividend Frequency:=
Price Data:=07/06/2011 05:02EDT
Market Cap:=2,145,239,000
Change:=0.14
Volume:=1,102,685
Ask:=28.99
Time of Last Sale:=16:01:57
52 Week Low:=26.82
Exchange of Last Sale:=
52 Week low:=26.82
Last:=28.84
Symbol Type:=
52 Week High:=31.98
Percent Change:=(0.49%)
52 Week high:=31.98
Ex-Dividend Date:=
High:=28.89
Updating Change:=0.14 (0.49%)

(hurn)
Beta:=0.8513
Low:=30.04
Open:=30.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x18
P/E:=0.00
Shares Outstanding:=22,141,713
Updating Price:=31.0
Previous Close:=30.92
P/E Ratio:=46.84848
Dividend Frequency:=
Price Data:=07/06/2011 04:48EDT
Market Cap:=686,393,000
Change:=0.08
Volume:=57,202
Ask:=31.65
Time of Last Sale:=16:00:11
52 Week Low:=17.30
Exchange of Last Sale:=
52 Week low:=17.30
Last:=31.0
Symbol Type:=
52 Week High:=31.63
Percent Change:=(0.26%)
52 Week high:=31.63
Ex-Dividend Date:=
High:=31.12
Updating Change:=0.08 (0.26%)

(hwkn)
Beta:=0.8376
Low:=35.143
Open:=36.01
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=34.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,305,301
Updating Price:=36.18
Previous Close:=36.16
P/E Ratio:=18.44898
Dividend Frequency:=
Price Data:=07/06/2011 05:31EDT
Market Cap:=372,846,000
Change:=0.02
Volume:=33,467
Ask:=38.16
Time of Last Sale:=16:00:04
52 Week Low:=24.51
Exchange of Last Sale:=
52 Week low:=24.51
Last:=36.18
Symbol Type:=
52 Week High:=50.18
Percent Change:=(0.06%)
52 Week high:=50.18
Ex-Dividend Date:=
High:=36.7
Updating Change:=0.02 (0.06%)

(iaci)
Beta:=0.6647
Low:=38.57
Open:=38.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=86,353,913
Updating Price:=38.59
Previous Close:=39.07
P/E Ratio:=134.72414
Dividend Frequency:=
Price Data:=07/06/2011 04:50EDT
Market Cap:=3,332,398,000
Change:=-0.48
Volume:=1,125,334
Ask:=39.41
Time of Last Sale:=16:00:07
52 Week Low:=21.56
Exchange of Last Sale:=
52 Week low:=21.56
Last:=38.59
Symbol Type:=
52 Week High:=39.39
Percent Change:=(-1.23%)
52 Week high:=39.39
Ex-Dividend Date:=
High:=39.1
Updating Change:=-0.48 (-1.23%)

(ibm)
Beta:=0.7239
Low:=175.09
Open:=175.19
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=177.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x67
P/E:=0.00
Shares Outstanding:=1,195,660,402
Updating Price:=177.71
Previous Close:=175.43
P/E Ratio:=14.79174
Dividend Frequency:=
Price Data:=07/06/2011 04:16EDT
Market Cap:=212,480,810,000
Change:=2.28
Volume:=5,837,595
Ask:=177.54
Time of Last Sale:=16:00:24
52 Week Low:=122.17
Exchange of Last Sale:=null
52 Week low:=122.17
Last:=177.71
Symbol Type:=
52 Week High:=175.43
Percent Change:=(1.30%)
52 Week high:=175.43
Ex-Dividend Date:=
High:=177.77
Updating Change:=2.28 (1.30%)

(iboc)
Beta:=1.4453
Low:=16.9117
Open:=16.95
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=16.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=66,989,535
Updating Price:=17.2
Previous Close:=17.02
P/E Ratio:=9.72571
Dividend Frequency:=
Price Data:=07/06/2011 05:14EDT
Market Cap:=1,152,220,000
Change:=0.18
Volume:=129,216
Ask:=17.34
Time of Last Sale:=16:00:08
52 Week Low:=15.11
Exchange of Last Sale:=
52 Week low:=15.11
Last:=17.2
Symbol Type:=
52 Week High:=21.20
Percent Change:=(1.06%)
52 Week high:=21.20
Ex-Dividend Date:=
High:=17.24
Updating Change:=0.18 (1.06%)

(icge)
Beta:=1.8693
Low:=12.39
Open:=12.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,938,419
Updating Price:=12.65
Previous Close:=12.6
P/E Ratio:=14.48276
Dividend Frequency:=
Price Data:=07/06/2011 04:39EDT
Market Cap:=467,271,000
Change:=0.05
Volume:=61,301
Ask:=12.93
Time of Last Sale:=16:00:00
52 Week Low:=7.20
Exchange of Last Sale:=null
52 Week low:=7.20
Last:=12.65
Symbol Type:=
52 Week High:=14.50
Percent Change:=(0.40%)
52 Week high:=14.50
Ex-Dividend Date:=
High:=12.73
Updating Change:=0.05 (0.40%)

(icog)
Beta:=1.9099
Low:=2.93
Open:=2.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=199,067,953
Updating Price:=2.98
Previous Close:=2.96
P/E Ratio:=2.48739
Dividend Frequency:=
Price Data:=07/06/2011 05:34EDT
Market Cap:=593,223,000
Change:=0.02
Volume:=308,927
Ask:=3.56
Time of Last Sale:=16:00:02
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=2.98
Symbol Type:=
52 Week High:=3.26
Percent Change:=(0.68%)
52 Week high:=3.26
Ex-Dividend Date:=
High:=3.0
Updating Change:=0.02 (0.68%)

(idti)
Beta:=1.4674
Low:=7.87
Open:=7.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=149,854,666
Updating Price:=7.93
Previous Close:=8.02
P/E Ratio:=17.06383
Dividend Frequency:=
Price Data:=07/06/2011 04:49EDT
Market Cap:=1,188,348,000
Change:=-0.09
Volume:=924,887
Ask:=8.29
Time of Last Sale:=16:00:12
52 Week Low:=4.82
Exchange of Last Sale:=
52 Week low:=4.82
Last:=7.93
Symbol Type:=
52 Week High:=8.74
Percent Change:=(-1.12%)
52 Week high:=8.74
Ex-Dividend Date:=
High:=8.02
Updating Change:=-0.09 (-1.12%)

(idxx)
Beta:=1.0583
Low:=78.31
Open:=78.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=56,572,393
Updating Price:=79.52
Previous Close:=78.45
P/E Ratio:=32.15164
Dividend Frequency:=
Price Data:=07/06/2011 05:01EDT
Market Cap:=4,498,637,000
Change:=1.07
Volume:=252,683
Ask:=79.43
Time of Last Sale:=16:00:00
52 Week Low:=54.80
Exchange of Last Sale:=
52 Week low:=54.80
Last:=79.52
Symbol Type:=
52 Week High:=82.91
Percent Change:=(1.36%)
52 Week high:=82.91
Ex-Dividend Date:=
High:=79.55
Updating Change:=1.07 (1.36%)

(ihs)
Beta:=0.5037
Low:=83.23
Open:=83.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=64,844,099
Updating Price:=83.97
Previous Close:=83.93
P/E Ratio:=37.63677
Dividend Frequency:=
Price Data:=07/06/2011 04:57EDT
Market Cap:=5,444,959,000
Change:=0.04
Volume:=130,260
Ask:=86.3
Time of Last Sale:=16:04:38
52 Week Low:=57.76
Exchange of Last Sale:=
52 Week low:=57.76
Last:=83.97
Symbol Type:=
52 Week High:=89.87
Percent Change:=(0.05%)
52 Week high:=89.87
Ex-Dividend Date:=
High:=84.12
Updating Change:=0.04 (0.05%)

(iilg)
Beta:=
Low:=13.76
Open:=13.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=56,570,134
Updating Price:=14.19
Previous Close:=13.97
P/E Ratio:=20.24638
Dividend Frequency:=
Price Data:=07/06/2011 05:18EDT
Market Cap:=802,730,000
Change:=0.22
Volume:=253,324
Ask:=14.56
Time of Last Sale:=16:00:00
52 Week Low:=11.61
Exchange of Last Sale:=
52 Week low:=11.61
Last:=14.19
Symbol Type:=
52 Week High:=17.94
Percent Change:=(1.57%)
52 Week high:=17.94
Ex-Dividend Date:=
High:=14.21
Updating Change:=0.22 (1.57%)

(iivi)
Beta:=1.3861
Low:=26.38
Open:=26.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=61,144,362
Updating Price:=27.28
Previous Close:=26.69
P/E Ratio:=22.24167
Dividend Frequency:=
Price Data:=07/06/2011 05:16EDT
Market Cap:=1,668,018,000
Change:=0.59
Volume:=415,865
Ask:=27.25
Time of Last Sale:=16:00:00
52 Week Low:=14.54
Exchange of Last Sale:=
52 Week low:=14.54
Last:=27.28
Symbol Type:=
52 Week High:=29.96
Percent Change:=(2.21%)
52 Week high:=29.96
Ex-Dividend Date:=
High:=27.36
Updating Change:=0.59 (2.21%)

(ikan)
Beta:=1.3423
Low:=1.2
Open:=1.2301
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x31
P/E:=0.00
Shares Outstanding:=68,185,984
Updating Price:=1.22
Previous Close:=1.22
P/E Ratio:=-1.46988
Dividend Frequency:=
Price Data:=07/06/2011 04:50EDT
Market Cap:=83,187,000
Change:=0.00
Volume:=141,219
Ask:=1.28
Time of Last Sale:=16:00:00
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.22
Symbol Type:=
52 Week High:=2.00
Percent Change:=(0.00%)
52 Week high:=2.00
Ex-Dividend Date:=
High:=1.25
Updating Change:=0.00 (0.00%)

(ilmn)
Beta:=0.4566
Low:=77.56
Open:=78.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=123,052,940
Updating Price:=77.88
Previous Close:=77.83
P/E Ratio:=89.45977
Dividend Frequency:=
Price Data:=07/06/2011 04:21EDT
Market Cap:=9,583,363,000
Change:=0.05
Volume:=1,794,072
Ask:=76.94
Time of Last Sale:=16:00:04
52 Week Low:=41.16
Exchange of Last Sale:=null
52 Week low:=41.16
Last:=77.88
Symbol Type:=
52 Week High:=78.43
Percent Change:=(0.06%)
52 Week high:=78.43
Ex-Dividend Date:=
High:=79.4
Updating Change:=0.05 (0.06%)

(im)
Beta:=1.0832
Low:=17.87
Open:=17.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=159,167,932
Updating Price:=18.18
Previous Close:=17.97
P/E Ratio:=9.66129
Dividend Frequency:=
Price Data:=07/06/2011 04:39EDT
Market Cap:=2,893,673,000
Change:=0.21
Volume:=1,316,012
Ask:=18.46
Time of Last Sale:=16:00:39
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=18.18
Symbol Type:=
52 Week High:=21.63
Percent Change:=(1.17%)
52 Week high:=21.63
Ex-Dividend Date:=
High:=18.22
Updating Change:=0.21 (1.17%)

(ima)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(imgn)
Beta:=1.7684
Low:=12.34
Open:=12.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=68,603,396
Updating Price:=13.37
Previous Close:=12.21
P/E Ratio:=-14.71084
Dividend Frequency:=
Price Data:=07/06/2011 05:32EDT
Market Cap:=917,227,000
Change:=1.16
Volume:=1,507,572
Ask:=13.75
Time of Last Sale:=16:00:08
52 Week Low:=4.96
Exchange of Last Sale:=
52 Week low:=4.96
Last:=13.37
Symbol Type:=
52 Week High:=14.10
Percent Change:=(9.50%)
52 Week high:=14.10
Ex-Dividend Date:=
High:=13.37
Updating Change:=1.16 (9.50%)

(imn)
Beta:=1.2849
Low:=9.2
Open:=9.45
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=8.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,411,098
Updating Price:=9.29
Previous Close:=9.47
P/E Ratio:=-2.19722
Dividend Frequency:=
Price Data:=07/06/2011 04:54EDT
Market Cap:=366,129,000
Change:=-0.18
Volume:=105,472
Ask:=9.74
Time of Last Sale:=16:03:07
52 Week Low:=8.41
Exchange of Last Sale:=
52 Week low:=8.41
Last:=9.29
Symbol Type:=
52 Week High:=12.36
Percent Change:=(-1.90%)
52 Week high:=12.36
Ex-Dividend Date:=
High:=9.49
Updating Change:=-0.18 (-1.90%)

(in)
Beta:=0.9633
Low:=10.97
Open:=11.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,931,927
Updating Price:=11.0
Previous Close:=11.1
P/E Ratio:=-85.38462
Dividend Frequency:=
Price Data:=07/06/2011 04:47EDT
Market Cap:=659,251,000
Change:=-0.10
Volume:=206,691
Ask:=11.4
Time of Last Sale:=16:03:16
52 Week Low:=9.51
Exchange of Last Sale:=
52 Week low:=9.51
Last:=11.0
Symbol Type:=
52 Week High:=13.08
Percent Change:=(-0.90%)
52 Week high:=13.08
Ex-Dividend Date:=
High:=11.18
Updating Change:=-0.10 (-0.90%)

(inap)
Beta:=0.786
Low:=7.29
Open:=7.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,833,169
Updating Price:=7.32
Previous Close:=7.4
P/E Ratio:=-82.22222
Dividend Frequency:=
Price Data:=07/06/2011 04:46EDT
Market Cap:=386,739,000
Change:=-0.08
Volume:=233,165
Ask:=7.31
Time of Last Sale:=16:00:03
52 Week Low:=3.90
Exchange of Last Sale:=
52 Week low:=3.90
Last:=7.32
Symbol Type:=
52 Week High:=8.56
Percent Change:=(-1.08%)
52 Week high:=8.56
Ex-Dividend Date:=
High:=7.47
Updating Change:=-0.08 (-1.08%)

(indm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(infi)
Beta:=0.506
Low:=8.32
Open:=8.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,318,353
Updating Price:=8.5
Previous Close:=8.41
P/E Ratio:=-5.12805
Dividend Frequency:=
Price Data:=07/06/2011 05:12EDT
Market Cap:=223,706,000
Change:=0.09
Volume:=34,647
Ask:=9.22
Time of Last Sale:=16:00:04
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=8.5
Symbol Type:=
52 Week High:=8.43
Percent Change:=(1.07%)
52 Week high:=8.43
Ex-Dividend Date:=
High:=8.5
Updating Change:=0.09 (1.07%)

(infy)
Beta:=1.1615
Low:=66.02
Open:=66.67
F P/E:=
Dividend Amount:=0.4246
Avg. Volume:=0
Bid:=66.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=576,434,306
Updating Price:=66.46
Previous Close:=66.72
P/E Ratio:=25.46565
Dividend Frequency:=
Price Data:=07/06/2011 04:21EDT
Market Cap:=38,309,824,000
Change:=-0.26
Volume:=1,049,448
Ask:=66.5
Time of Last Sale:=16:00:02
52 Week Low:=56.73
Exchange of Last Sale:=
52 Week low:=56.73
Last:=66.46
Symbol Type:=
52 Week High:=77.92
Percent Change:=(-0.39%)
52 Week high:=77.92
Ex-Dividend Date:=
High:=66.72
Updating Change:=-0.26 (-0.39%)

(ino)
Beta:=2.7472
Low:=0.6821
Open:=0.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.6713
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=88x95
P/E:=0.00
Shares Outstanding:=121,724,058
Updating Price:=0.69
Previous Close:=0.66
P/E Ratio:=-3.88235
Dividend Frequency:=
Price Data:=07/06/2011 04:45EDT
Market Cap:=83,990,000
Change:=0.03
Volume:=1,687,591
Ask:=0.7377
Time of Last Sale:=16:00:50
52 Week Low:=0.56
Exchange of Last Sale:=null
52 Week low:=0.56
Last:=0.69
Symbol Type:=
52 Week High:=1.56
Percent Change:=(4.55%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.73
Updating Change:=0.03 (4.55%)

(intc)
Beta:=1.1197
Low:=22.44
Open:=22.45
F P/E:=
Dividend Amount:=0.1812
Avg. Volume:=0
Bid:=22.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=5,229,752,967
Updating Price:=22.75
Previous Close:=22.44
P/E Ratio:=10.48598
Dividend Frequency:=
Price Data:=07/06/2011 04:21EDT
Market Cap:=118,976,880,000
Change:=0.31
Volume:=42,694,824
Ask:=22.79
Time of Last Sale:=16:00:14
52 Week Low:=17.60
Exchange of Last Sale:=null
52 Week low:=17.60
Last:=22.75
Symbol Type:=
52 Week High:=23.96
Percent Change:=(1.38%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=22.82
Updating Change:=0.31 (1.38%)

(intu)
Beta:=0.7663
Low:=51.1375
Open:=51.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=304,116,164
Updating Price:=52.34
Previous Close:=52.36
P/E Ratio:=25.29469
Dividend Frequency:=
Price Data:=07/06/2011 04:21EDT
Market Cap:=15,917,440,000
Change:=-0.02
Volume:=3,337,804
Ask:=52.4
Time of Last Sale:=16:00:09
52 Week Low:=34.35
Exchange of Last Sale:=null
52 Week low:=34.35
Last:=52.34
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-0.04%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=52.55
Updating Change:=-0.02 (-0.04%)

(io)
Beta:=3.3804
Low:=9.95
Open:=10.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=155,846,000
Updating Price:=10.1
Previous Close:=10.1
P/E Ratio:=30.60606
Dividend Frequency:=
Price Data:=07/06/2011 05:31EDT
Market Cap:=1,574,045,000
Change:=0.00
Volume:=1,114,846
Ask:=10.1
Time of Last Sale:=16:03:09
52 Week Low:=3.33
Exchange of Last Sale:=null
52 Week low:=3.33
Last:=10.1
Symbol Type:=
52 Week High:=13.92
Percent Change:=(0.00%)
52 Week high:=13.92
Ex-Dividend Date:=
High:=10.2
Updating Change:=0.00 (0.00%)

(ipcc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:53EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ipcm)
Beta:=1.265
Low:=47.33
Open:=47.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,106,324
Updating Price:=48.295
Previous Close:=47.52
P/E Ratio:=30.26752
Dividend Frequency:=
Price Data:=07/06/2011 04:33EDT
Market Cap:=777,855,000
Change:=0.77
Volume:=108,153
Ask:=48.49
Time of Last Sale:=16:00:02
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=48.295
Symbol Type:=
52 Week High:=52.25
Percent Change:=(1.62%)
52 Week high:=52.25
Ex-Dividend Date:=
High:=48.43
Updating Change:=0.77 (1.62%)

(ipg)
Beta:=1.651
Low:=12.43
Open:=12.68
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=12.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=494,904,575
Updating Price:=12.59
Previous Close:=12.75
P/E Ratio:=24.51923
Dividend Frequency:=
Price Data:=07/06/2011 04:50EDT
Market Cap:=6,230,849,000
Change:=-0.16
Volume:=8,387,698
Ask:=12.6
Time of Last Sale:=16:02:11
52 Week Low:=6.99
Exchange of Last Sale:=null
52 Week low:=6.99
Last:=12.59
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-1.25%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=12.7
Updating Change:=-0.16 (-1.25%)

(ipgp)
Beta:=1.3798
Low:=74.0
Open:=75.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=48,097,358
Updating Price:=74.57
Previous Close:=75.88
P/E Ratio:=49.59477
Dividend Frequency:=
Price Data:=07/06/2011 05:36EDT
Market Cap:=3,586,620,000
Change:=-1.31
Volume:=654,349
Ask:=75.48
Time of Last Sale:=16:00:00
52 Week Low:=13.93
Exchange of Last Sale:=null
52 Week low:=13.93
Last:=74.57
Symbol Type:=
52 Week High:=78.59
Percent Change:=(-1.73%)
52 Week high:=78.59
Ex-Dividend Date:=
High:=75.64
Updating Change:=-1.31 (-1.73%)

(ipi)
Beta:=1.2564
Low:=31.89
Open:=32.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=75,891,788
Updating Price:=32.05
Previous Close:=32.35
P/E Ratio:=39.45122
Dividend Frequency:=
Price Data:=07/06/2011 05:36EDT
Market Cap:=2,432,332,000
Change:=-0.30
Volume:=661,668
Ask:=32.17
Time of Last Sale:=16:00:54
52 Week Low:=19.77
Exchange of Last Sale:=null
52 Week low:=19.77
Last:=32.05
Symbol Type:=
52 Week High:=40.22
Percent Change:=(-0.93%)
52 Week high:=40.22
Ex-Dividend Date:=
High:=32.46
Updating Change:=-0.30 (-0.93%)

(ipxl)
Beta:=0.5471
Low:=21.28
Open:=21.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=64,948,000
Updating Price:=21.5
Previous Close:=21.39
P/E Ratio:=10.85787
Dividend Frequency:=
Price Data:=07/06/2011 05:24EDT
Market Cap:=1,396,382,000
Change:=0.11
Volume:=463,927
Ask:=22.06
Time of Last Sale:=16:00:10
52 Week Low:=14.70
Exchange of Last Sale:=
52 Week low:=14.70
Last:=21.5
Symbol Type:=
52 Week High:=28.75
Percent Change:=(0.51%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=21.74
Updating Change:=0.11 (0.51%)

(ir)
Beta:=1.7571
Low:=45.58
Open:=45.74
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=45.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=329,851,814
Updating Price:=46.03
Previous Close:=45.84
P/E Ratio:=18.11858
Dividend Frequency:=
Price Data:=07/06/2011 04:40EDT
Market Cap:=15,183,079,000
Change:=0.19
Volume:=2,904,282
Ask:=46.14
Time of Last Sale:=16:00:25
52 Week Low:=32.42
Exchange of Last Sale:=null
52 Week low:=32.42
Last:=46.03
Symbol Type:=
52 Week High:=52.33
Percent Change:=(0.41%)
52 Week high:=52.33
Ex-Dividend Date:=
High:=46.225
Updating Change:=0.19 (0.41%)

(irc)
Beta:=1.0124
Low:=8.93
Open:=8.99
F P/E:=
Dividend Amount:=0.0475
Avg. Volume:=0
Bid:=8.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=87,737,223
Updating Price:=9.11
Previous Close:=9.01
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:31EDT
Market Cap:=799,286,000
Change:=0.10
Volume:=318,599
Ask:=9.44
Time of Last Sale:=16:02:28
52 Week Low:=7.17
Exchange of Last Sale:=null
52 Week low:=7.17
Last:=9.11
Symbol Type:=
52 Week High:=9.99
Percent Change:=(1.11%)
52 Week high:=9.99
Ex-Dividend Date:=
High:=9.11
Updating Change:=0.10 (1.11%)

(irm)
Beta:=0.9884
Low:=34.37
Open:=34.66
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=34.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=198,568,414
Updating Price:=35.0
Previous Close:=34.63
P/E Ratio:=-1731.5
Dividend Frequency:=
Price Data:=07/06/2011 04:30EDT
Market Cap:=6,949,895,000
Change:=0.37
Volume:=2,900,765
Ask:=35.04
Time of Last Sale:=16:03:32
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=35.0
Symbol Type:=
52 Week High:=35.50
Percent Change:=(1.07%)
52 Week high:=35.50
Ex-Dividend Date:=
High:=35.03
Updating Change:=0.37 (1.07%)

(isis)
Beta:=0.8729
Low:=8.9
Open:=9.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=99,483,827
Updating Price:=9.04
Previous Close:=9.03
P/E Ratio:=-12.54167
Dividend Frequency:=
Price Data:=07/06/2011 05:22EDT
Market Cap:=899,334,000
Change:=0.01
Volume:=500,203
Ask:=9.19
Time of Last Sale:=16:00:12
52 Week Low:=7.59
Exchange of Last Sale:=null
52 Week low:=7.59
Last:=9.04
Symbol Type:=
52 Week High:=10.63
Percent Change:=(0.11%)
52 Week high:=10.63
Ex-Dividend Date:=
High:=9.05
Updating Change:=0.01 (0.11%)

(isrg)
Beta:=1.5133
Low:=379.91
Open:=381.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=380.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=39,339,578
Updating Price:=380.87
Previous Close:=381.37
P/E Ratio:=38.3672
Dividend Frequency:=
Price Data:=07/06/2011 04:22EDT
Market Cap:=14,983,265,000
Change:=-0.50
Volume:=242,142
Ask:=385.0
Time of Last Sale:=16:00:14
52 Week Low:=246.05
Exchange of Last Sale:=null
52 Week low:=246.05
Last:=380.87
Symbol Type:=
52 Week High:=382.96
Percent Change:=(-0.13%)
52 Week high:=382.96
Ex-Dividend Date:=
High:=384.49
Updating Change:=-0.50 (-0.13%)

(isrl)
Beta:=0.8766
Low:=64.36
Open:=65.155
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,684,544
Updating Price:=67.43
Previous Close:=66.6
P/E Ratio:=-21.41479
Dividend Frequency:=
Price Data:=07/06/2011 04:49EDT
Market Cap:=181,019,000
Change:=0.83
Volume:=14,826
Ask:=71.48
Time of Last Sale:=16:00:00
52 Week Low:=47.66
Exchange of Last Sale:=null
52 Week low:=47.66
Last:=67.43
Symbol Type:=
52 Week High:=91.43
Percent Change:=(1.25%)
52 Week high:=91.43
Ex-Dividend Date:=
High:=70.0
Updating Change:=0.83 (1.25%)

(itc)
Beta:=0.8069
Low:=71.5
Open:=72.0
F P/E:=
Dividend Amount:=0.335
Avg. Volume:=0
Bid:=70.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x50
P/E:=0.00
Shares Outstanding:=51,029,929
Updating Price:=72.18
Previous Close:=72.17
P/E Ratio:=24.21812
Dividend Frequency:=
Price Data:=07/06/2011 05:25EDT
Market Cap:=3,683,340,000
Change:=0.01
Volume:=283,106
Ask:=72.15
Time of Last Sale:=16:03:23
52 Week Low:=52.45
Exchange of Last Sale:=
52 Week low:=52.45
Last:=72.18
Symbol Type:=
52 Week High:=74.67
Percent Change:=(0.01%)
52 Week high:=74.67
Ex-Dividend Date:=
High:=72.48
Updating Change:=0.01 (0.01%)

(itri)
Beta:=1.4368
Low:=48.59
Open:=49.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=41,112,993
Updating Price:=48.78
Previous Close:=49.4
P/E Ratio:=12.56997
Dividend Frequency:=
Price Data:=07/06/2011 04:28EDT
Market Cap:=2,005,492,000
Change:=-0.62
Volume:=316,192
Ask:=48.91
Time of Last Sale:=16:00:13
52 Week Low:=46.17
Exchange of Last Sale:=null
52 Week low:=46.17
Last:=48.78
Symbol Type:=
52 Week High:=67.58
Percent Change:=(-1.26%)
52 Week high:=67.58
Ex-Dividend Date:=
High:=49.53
Updating Change:=-0.62 (-1.26%)

(ivac)
Beta:=1.5164
Low:=9.93
Open:=10.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=23,044,162
Updating Price:=9.97
Previous Close:=10.06
P/E Ratio:=11.83529
Dividend Frequency:=
Price Data:=07/06/2011 05:29EDT
Market Cap:=229,750,000
Change:=-0.09
Volume:=38,172
Ask:=10.45
Time of Last Sale:=16:00:00
52 Week Low:=8.97
Exchange of Last Sale:=
52 Week low:=8.97
Last:=9.97
Symbol Type:=
52 Week High:=15.39
Percent Change:=(-0.89%)
52 Week high:=15.39
Ex-Dividend Date:=
High:=10.19
Updating Change:=-0.09 (-0.89%)

(ivc)
Beta:=0.7557
Low:=33.78
Open:=33.78
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=33.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,751,288
Updating Price:=34.0
Previous Close:=33.9
P/E Ratio:=36.84783
Dividend Frequency:=
Price Data:=07/06/2011 05:04EDT
Market Cap:=1,045,544,000
Change:=0.10
Volume:=127,932
Ask:=34.82
Time of Last Sale:=16:00:46
52 Week Low:=19.92
Exchange of Last Sale:=
52 Week low:=19.92
Last:=34.0
Symbol Type:=
52 Week High:=34.00
Percent Change:=(0.30%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=34.2
Updating Change:=0.10 (0.30%)

(ivz)
Beta:=1.6528
Low:=23.11
Open:=23.33
F P/E:=
Dividend Amount:=0.1225
Avg. Volume:=0
Bid:=23.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=464,453,780
Updating Price:=23.28
Previous Close:=23.4
P/E Ratio:=19.83051
Dividend Frequency:=
Price Data:=07/06/2011 05:10EDT
Market Cap:=10,812,484,000
Change:=-0.12
Volume:=2,958,200
Ask:=23.36
Time of Last Sale:=16:04:20
52 Week Low:=16.70
Exchange of Last Sale:=
52 Week low:=16.70
Last:=23.28
Symbol Type:=
52 Week High:=29.94
Percent Change:=(-0.51%)
52 Week high:=29.94
Ex-Dividend Date:=
High:=23.39
Updating Change:=-0.12 (-0.51%)

(ixys)
Beta:=0.5427
Low:=14.29
Open:=15.18
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=14.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=31,662,432
Updating Price:=15.17
Previous Close:=15.24
P/E Ratio:=13.36842
Dividend Frequency:=
Price Data:=07/06/2011 04:29EDT
Market Cap:=480,319,000
Change:=-0.07
Volume:=91,207
Ask:=15.15
Time of Last Sale:=16:00:00
52 Week Low:=8.00
Exchange of Last Sale:=
52 Week low:=8.00
Last:=15.17
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-0.46%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=15.3495
Updating Change:=-0.07 (-0.46%)

(jakk)
Beta:=0.8195
Low:=18.71
Open:=18.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=27,163,516
Updating Price:=18.77
Previous Close:=18.74
P/E Ratio:=10.89535
Dividend Frequency:=
Price Data:=07/06/2011 05:32EDT
Market Cap:=509,859,000
Change:=0.03
Volume:=205,155
Ask:=19.29
Time of Last Sale:=16:00:00
52 Week Low:=13.17
Exchange of Last Sale:=
52 Week low:=13.17
Last:=18.77
Symbol Type:=
52 Week High:=21.21
Percent Change:=(0.16%)
52 Week high:=21.21
Ex-Dividend Date:=
High:=19.09
Updating Change:=0.03 (0.16%)

(jazz)
Beta:=2.4468
Low:=35.027
Open:=35.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=41,041,405
Updating Price:=35.38
Previous Close:=35.64
P/E Ratio:=28.06299
Dividend Frequency:=
Price Data:=07/06/2011 05:09EDT
Market Cap:=1,452,045,000
Change:=-0.26
Volume:=453,425
Ask:=36.1
Time of Last Sale:=16:00:08
52 Week Low:=7.51
Exchange of Last Sale:=null
52 Week low:=7.51
Last:=35.38
Symbol Type:=
52 Week High:=36.47
Percent Change:=(-0.73%)
52 Week high:=36.47
Ex-Dividend Date:=
High:=35.98
Updating Change:=-0.26 (-0.73%)

(jbht)
Beta:=0.9355
Low:=47.36
Open:=47.6
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=47.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=118,514,591
Updating Price:=48.25
Previous Close:=47.56
P/E Ratio:=28.47904
Dividend Frequency:=
Price Data:=07/06/2011 05:17EDT
Market Cap:=5,718,329,000
Change:=0.69
Volume:=701,109
Ask:=48.61
Time of Last Sale:=16:00:11
52 Week Low:=32.03
Exchange of Last Sale:=
52 Week low:=32.03
Last:=48.25
Symbol Type:=
52 Week High:=48.53
Percent Change:=(1.45%)
52 Week high:=48.53
Ex-Dividend Date:=
High:=48.55
Updating Change:=0.69 (1.45%)

(jcp)
Beta:=1.829
Low:=33.96
Open:=34.2
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=34.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=30x2
P/E:=0.00
Shares Outstanding:=214,269,123
Updating Price:=34.19
Previous Close:=34.16
P/E Ratio:=21.07975
Dividend Frequency:=
Price Data:=07/06/2011 05:38EDT
Market Cap:=7,325,861,000
Change:=0.03
Volume:=4,309,359
Ask:=34.31
Time of Last Sale:=16:01:24
52 Week Low:=19.42
Exchange of Last Sale:=null
52 Week low:=19.42
Last:=34.19
Symbol Type:=
52 Week High:=41.00
Percent Change:=(0.09%)
52 Week high:=41.00
Ex-Dividend Date:=
High:=34.43
Updating Change:=0.03 (0.09%)

(jec)
Beta:=1.355
Low:=42.37
Open:=42.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=126,605,135
Updating Price:=43.12
Previous Close:=43.05
P/E Ratio:=22.53927
Dividend Frequency:=
Price Data:=07/06/2011 05:08EDT
Market Cap:=5,459,213,000
Change:=0.07
Volume:=829,998
Ask:=43.35
Time of Last Sale:=16:00:15
52 Week Low:=34.39
Exchange of Last Sale:=
52 Week low:=34.39
Last:=43.12
Symbol Type:=
52 Week High:=55.73
Percent Change:=(0.16%)
52 Week high:=55.73
Ex-Dividend Date:=
High:=43.35
Updating Change:=0.07 (0.16%)

(jll)
Beta:=1.7048
Low:=95.39
Open:=95.76
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=92.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,157,776
Updating Price:=97.66
Previous Close:=95.91
P/E Ratio:=27.40286
Dividend Frequency:=
Price Data:=07/06/2011 05:16EDT
Market Cap:=4,117,128,000
Change:=1.75
Volume:=263,339
Ask:=99.94
Time of Last Sale:=16:01:09
52 Week Low:=61.83
Exchange of Last Sale:=
52 Week low:=61.83
Last:=97.66
Symbol Type:=
52 Week High:=107.84
Percent Change:=(1.82%)
52 Week high:=107.84
Ex-Dividend Date:=
High:=98.0
Updating Change:=1.75 (1.82%)

(jnj)
Beta:=0.5999
Low:=67.37
Open:=67.63
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=67.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=2,743,983,716
Updating Price:=67.55
Previous Close:=67.62
P/E Ratio:=15.33333
Dividend Frequency:=
Price Data:=07/06/2011 04:16EDT
Market Cap:=185,356,100,000
Change:=-0.07
Volume:=7,078,308
Ask:=67.78
Time of Last Sale:=16:00:27
52 Week Low:=56.86
Exchange of Last Sale:=null
52 Week low:=56.86
Last:=67.55
Symbol Type:=
52 Week High:=67.67
Percent Change:=(-0.10%)
52 Week high:=67.67
Ex-Dividend Date:=
High:=67.75
Updating Change:=-0.07 (-0.10%)

(jnpr)
Beta:=1.5162
Low:=31.22
Open:=31.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=537,976,635
Updating Price:=31.5
Previous Close:=31.79
P/E Ratio:=29.16514
Dividend Frequency:=
Price Data:=07/06/2011 04:49EDT
Market Cap:=16,946,264,000
Change:=-0.29
Volume:=6,930,261
Ask:=31.66
Time of Last Sale:=16:03:50
52 Week Low:=23.88
Exchange of Last Sale:=null
52 Week low:=23.88
Last:=31.5
Symbol Type:=
52 Week High:=45.01
Percent Change:=(-0.91%)
52 Week high:=45.01
Ex-Dividend Date:=
High:=31.78
Updating Change:=-0.29 (-0.91%)

(joyg)
Beta:=2.0422
Low:=96.031
Open:=96.8
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=96.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=105,018,280
Updating Price:=96.72
Previous Close:=96.7
P/E Ratio:=19.34
Dividend Frequency:=
Price Data:=07/06/2011 04:22EDT
Market Cap:=10,157,368,000
Change:=0.02
Volume:=1,518,071
Ask:=96.79
Time of Last Sale:=16:00:13
52 Week Low:=50.05
Exchange of Last Sale:=null
52 Week low:=50.05
Last:=96.72
Symbol Type:=
52 Week High:=103.44
Percent Change:=(0.02%)
52 Week high:=103.44
Ex-Dividend Date:=
High:=97.94
Updating Change:=0.02 (0.02%)

(jpm)
Beta:=1.1385
Low:=40.18
Open:=40.59
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=40.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=4,019,731,262
Updating Price:=40.56
Previous Close:=41.03
P/E Ratio:=9.11778
Dividend Frequency:=
Price Data:=07/06/2011 04:16EDT
Market Cap:=163,040,300,000
Change:=-0.47
Volume:=23,704,291
Ask:=40.61
Time of Last Sale:=16:01:14
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=40.56
Symbol Type:=
52 Week High:=48.36
Percent Change:=(-1.15%)
52 Week high:=48.36
Ex-Dividend Date:=
High:=40.65
Updating Change:=-0.47 (-1.15%)

(kalu)
Beta:=1.3611
Low:=53.81
Open:=54.28
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=52.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=19,300,894
Updating Price:=54.37
Previous Close:=54.46
P/E Ratio:=62.5977
Dividend Frequency:=
Price Data:=07/06/2011 05:26EDT
Market Cap:=1,049,390,000
Change:=-0.09
Volume:=66,064
Ask:=55.98
Time of Last Sale:=16:00:00
52 Week Low:=33.90
Exchange of Last Sale:=
52 Week low:=33.90
Last:=54.37
Symbol Type:=
52 Week High:=55.76
Percent Change:=(-0.17%)
52 Week high:=55.76
Ex-Dividend Date:=
High:=54.52
Updating Change:=-0.09 (-0.17%)

(kar)
Beta:=
Low:=19.02
Open:=19.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=137,435,642
Updating Price:=19.32
Previous Close:=19.5
P/E Ratio:=26.35135
Dividend Frequency:=
Price Data:=07/06/2011 05:09EDT
Market Cap:=2,655,257,000
Change:=-0.18
Volume:=318,105
Ask:=19.85
Time of Last Sale:=16:02:21
52 Week Low:=11.03
Exchange of Last Sale:=
52 Week low:=11.03
Last:=19.32
Symbol Type:=
52 Week High:=21.00
Percent Change:=(-0.92%)
52 Week high:=21.00
Ex-Dividend Date:=
High:=19.43
Updating Change:=-0.18 (-0.92%)

(kbh)
Beta:=1.6131
Low:=9.53
Open:=9.91
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=9.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x26
P/E:=0.00
Shares Outstanding:=79,451,880
Updating Price:=9.63
Previous Close:=9.94
P/E Ratio:=-4.58065
Dividend Frequency:=
Price Data:=07/06/2011 05:27EDT
Market Cap:=765,122,000
Change:=-0.31
Volume:=6,568,089
Ask:=9.66
Time of Last Sale:=16:01:58
52 Week Low:=9.43
Exchange of Last Sale:=null
52 Week low:=9.43
Last:=9.63
Symbol Type:=
52 Week High:=16.11
Percent Change:=(-3.12%)
52 Week high:=16.11
Ex-Dividend Date:=
High:=9.91
Updating Change:=-0.31 (-3.12%)

(kbr)
Beta:=1.1045
Low:=37.79
Open:=38.05
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=38.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=150,056,156
Updating Price:=38.5
Previous Close:=38.12
P/E Ratio:=15.4332
Dividend Frequency:=
Price Data:=07/06/2011 05:40EDT
Market Cap:=5,777,162,000
Change:=0.38
Volume:=1,025,450
Ask:=38.73
Time of Last Sale:=16:00:42
52 Week Low:=19.53
Exchange of Last Sale:=null
52 Week low:=19.53
Last:=38.5
Symbol Type:=
52 Week High:=38.79
Percent Change:=(1.00%)
52 Week high:=38.79
Ex-Dividend Date:=
High:=38.58
Updating Change:=0.38 (1.00%)

(kbw)
Beta:=1.4017
Low:=18.222
Open:=18.28
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,739,677
Updating Price:=18.56
Previous Close:=18.36
P/E Ratio:=35.30769
Dividend Frequency:=
Price Data:=07/06/2011 04:35EDT
Market Cap:=663,328,000
Change:=0.20
Volume:=173,634
Ask:=18.99
Time of Last Sale:=16:02:25
52 Week Low:=18.16
Exchange of Last Sale:=
52 Week low:=18.16
Last:=18.56
Symbol Type:=
52 Week High:=29.21
Percent Change:=(1.09%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=18.58
Updating Change:=0.20 (1.09%)

(kcg)
Beta:=0.2876
Low:=10.88
Open:=10.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=100,454,744
Updating Price:=10.94
Previous Close:=10.95
P/E Ratio:=10.95
Dividend Frequency:=
Price Data:=07/06/2011 05:37EDT
Market Cap:=1,098,975,000
Change:=-0.01
Volume:=487,743
Ask:=11.0
Time of Last Sale:=16:03:27
52 Week Low:=10.72
Exchange of Last Sale:=
52 Week low:=10.72
Last:=10.94
Symbol Type:=
52 Week High:=14.95
Percent Change:=(-0.09%)
52 Week high:=14.95
Ex-Dividend Date:=
High:=11.0
Updating Change:=-0.01 (-0.09%)

(kcli)
Beta:=0.9289
Low:=30.68
Open:=31.36
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=30.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,544,305
Updating Price:=31.15
Previous Close:=31.36
P/E Ratio:=13.69432
Dividend Frequency:=
Price Data:=07/06/2011 04:44EDT
Market Cap:=359,605,000
Change:=-0.21
Volume:=16,665
Ask:=32.87
Time of Last Sale:=16:00:00
52 Week Low:=28.09
Exchange of Last Sale:=
52 Week low:=28.09
Last:=31.15
Symbol Type:=
52 Week High:=35.10
Percent Change:=(-0.67%)
52 Week high:=35.10
Ex-Dividend Date:=
High:=31.7
Updating Change:=-0.21 (-0.67%)

(kelya)
Beta:=1.3676
Low:=16.51
Open:=16.56
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=16.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=32,260,469
Updating Price:=17.07
Previous Close:=16.56
P/E Ratio:=20.7
Dividend Frequency:=
Price Data:=07/06/2011 04:41EDT
Market Cap:=550,686,000
Change:=0.51
Volume:=179,412
Ask:=17.05
Time of Last Sale:=16:00:00
52 Week Low:=10.07
Exchange of Last Sale:=null
52 Week low:=10.07
Last:=17.07
Symbol Type:=
52 Week High:=22.99
Percent Change:=(3.08%)
52 Week high:=22.99
Ex-Dividend Date:=
High:=17.07
Updating Change:=0.51 (3.08%)

(kerx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:00EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(keyn)
Beta:=1.2015
Low:=21.44
Open:=21.79
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=18.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,665,032
Updating Price:=21.62
Previous Close:=21.88
P/E Ratio:=46.55319
Dividend Frequency:=
Price Data:=07/06/2011 05:15EDT
Market Cap:=360,298,000
Change:=-0.26
Volume:=70,267
Ask:=23.0
Time of Last Sale:=16:00:00
52 Week Low:=8.89
Exchange of Last Sale:=
52 Week low:=8.89
Last:=21.62
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-1.19%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=21.9899
Updating Change:=-0.26 (-1.19%)

(kft)
Beta:=0.5862
Low:=35.56
Open:=35.61
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=35.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=1,746,598,131
Updating Price:=35.85
Previous Close:=35.62
P/E Ratio:=20.47126
Dividend Frequency:=
Price Data:=07/06/2011 04:16EDT
Market Cap:=62,615,543,000
Change:=0.23
Volume:=9,057,099
Ask:=35.9
Time of Last Sale:=16:00:40
52 Week Low:=27.85
Exchange of Last Sale:=null
52 Week low:=27.85
Last:=35.85
Symbol Type:=
52 Week High:=35.70
Percent Change:=(0.65%)
52 Week high:=35.70
Ex-Dividend Date:=
High:=35.87
Updating Change:=0.23 (0.65%)

(kirk)
Beta:=1.6472
Low:=11.78
Open:=11.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x13
P/E:=0.00
Shares Outstanding:=19,984,615
Updating Price:=11.96
Previous Close:=12.0
P/E Ratio:=10.81081
Dividend Frequency:=
Price Data:=07/06/2011 05:36EDT
Market Cap:=239,016,000
Change:=-0.04
Volume:=52,116
Ask:=12.31
Time of Last Sale:=16:00:12
52 Week Low:=10.62
Exchange of Last Sale:=
52 Week low:=10.62
Last:=11.96
Symbol Type:=
52 Week High:=18.70
Percent Change:=(-0.33%)
52 Week high:=18.70
Ex-Dividend Date:=
High:=12.02
Updating Change:=-0.04 (-0.33%)

(klac)
Beta:=1.7692
Low:=39.49
Open:=40.35
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=39.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=171,578,787
Updating Price:=39.74
Previous Close:=40.61
P/E Ratio:=10.43959
Dividend Frequency:=
Price Data:=07/06/2011 04:22EDT
Market Cap:=6,818,541,000
Change:=-0.87
Volume:=2,376,295
Ask:=39.85
Time of Last Sale:=16:00:13
52 Week Low:=27.02
Exchange of Last Sale:=null
52 Week low:=27.02
Last:=39.74
Symbol Type:=
52 Week High:=51.83
Percent Change:=(-2.14%)
52 Week high:=51.83
Ex-Dividend Date:=
High:=40.35
Updating Change:=-0.87 (-2.14%)

(klic)
Beta:=2.6954
Low:=11.08
Open:=11.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=13x3
P/E:=0.00
Shares Outstanding:=72,508,726
Updating Price:=11.3
Previous Close:=11.38
P/E Ratio:=5.24424
Dividend Frequency:=
Price Data:=07/06/2011 04:36EDT
Market Cap:=819,349,000
Change:=-0.08
Volume:=1,229,299
Ask:=11.38
Time of Last Sale:=16:00:12
52 Week Low:=5.27
Exchange of Last Sale:=
52 Week low:=5.27
Last:=11.3
Symbol Type:=
52 Week High:=12.72
Percent Change:=(-0.70%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=11.48
Updating Change:=-0.08 (-0.70%)

(kmt)
Beta:=1.6208
Low:=43.04
Open:=43.89
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=43.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=81,284,321
Updating Price:=44.16
Previous Close:=43.88
P/E Ratio:=19.76577
Dividend Frequency:=
Price Data:=07/06/2011 05:40EDT
Market Cap:=3,589,516,000
Change:=0.28
Volume:=675,572
Ask:=44.3
Time of Last Sale:=16:03:19
52 Week Low:=24.08
Exchange of Last Sale:=
52 Week low:=24.08
Last:=44.16
Symbol Type:=
52 Week High:=44.11
Percent Change:=(0.64%)
52 Week high:=44.11
Ex-Dividend Date:=
High:=44.17
Updating Change:=0.28 (0.64%)

(knol)
Beta:=1.7665
Low:=15.0
Open:=15.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x40
P/E:=0.00
Shares Outstanding:=37,292,007
Updating Price:=15.15
Previous Close:=15.12
P/E Ratio:=-44.47059
Dividend Frequency:=
Price Data:=07/06/2011 05:36EDT
Market Cap:=564,974,000
Change:=0.03
Volume:=100,660
Ask:=15.25
Time of Last Sale:=16:00:00
52 Week Low:=10.42
Exchange of Last Sale:=
52 Week low:=10.42
Last:=15.15
Symbol Type:=
52 Week High:=16.13
Percent Change:=(0.20%)
52 Week high:=16.13
Ex-Dividend Date:=
High:=15.21
Updating Change:=0.03 (0.20%)

(ko)
Beta:=0.6051
Low:=68.29
Open:=68.31
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=68.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=2,281,570,845
Updating Price:=68.53
Previous Close:=68.3
P/E Ratio:=13.15992
Dividend Frequency:=
Price Data:=07/06/2011 04:15EDT
Market Cap:=156,356,050,000
Change:=0.23
Volume:=5,728,554
Ask:=68.62
Time of Last Sale:=16:00:21
52 Week Low:=50.02
Exchange of Last Sale:=null
52 Week low:=50.02
Last:=68.53
Symbol Type:=
52 Week High:=68.79
Percent Change:=(0.34%)
52 Week high:=68.79
Ex-Dividend Date:=
High:=68.75
Updating Change:=0.23 (0.34%)

(ks)
Beta:=1.847
Low:=16.61
Open:=16.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,181,439
Updating Price:=16.82
Previous Close:=16.83
P/E Ratio:=10.78846
Dividend Frequency:=
Price Data:=07/06/2011 04:42EDT
Market Cap:=776,772,000
Change:=-0.01
Volume:=182,515
Ask:=16.99
Time of Last Sale:=16:04:11
52 Week Low:=9.84
Exchange of Last Sale:=null
52 Week low:=9.84
Last:=16.82
Symbol Type:=
52 Week High:=17.90
Percent Change:=(-0.06%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=16.98
Updating Change:=-0.01 (-0.06%)

(kss)
Beta:=0.9311
Low:=51.19
Open:=51.54
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=52.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=278,013,150
Updating Price:=52.09
Previous Close:=51.52
P/E Ratio:=13.7754
Dividend Frequency:=
Price Data:=07/06/2011 05:04EDT
Market Cap:=14,481,705,000
Change:=0.57
Volume:=4,227,883
Ask:=52.34
Time of Last Sale:=16:00:19
52 Week Low:=44.07
Exchange of Last Sale:=null
52 Week low:=44.07
Last:=52.09
Symbol Type:=
52 Week High:=58.00
Percent Change:=(1.11%)
52 Week high:=58.00
Ex-Dividend Date:=
High:=52.15
Updating Change:=0.57 (1.11%)

(ksws)
Beta:=0.8757
Low:=10.63
Open:=10.63
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=9.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=26,615,283
Updating Price:=10.96
Previous Close:=10.65
P/E Ratio:=-5.09569
Dividend Frequency:=
Price Data:=07/06/2011 04:46EDT
Market Cap:=291,704,000
Change:=0.31
Volume:=39,272
Ask:=12.71
Time of Last Sale:=16:00:00
52 Week Low:=8.75
Exchange of Last Sale:=null
52 Week low:=8.75
Last:=10.96
Symbol Type:=
52 Week High:=13.19
Percent Change:=(2.91%)
52 Week high:=13.19
Ex-Dividend Date:=
High:=11.07
Updating Change:=0.31 (2.91%)

(ktos)
Beta:=1.2091
Low:=12.0
Open:=12.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,942,971
Updating Price:=12.15
Previous Close:=12.18
P/E Ratio:=11.82524
Dividend Frequency:=
Price Data:=07/06/2011 04:54EDT
Market Cap:=290,907,000
Change:=-0.03
Volume:=178,909
Ask:=12.5
Time of Last Sale:=16:00:00
52 Week Low:=9.36
Exchange of Last Sale:=
52 Week low:=9.36
Last:=12.15
Symbol Type:=
52 Week High:=14.77
Percent Change:=(-0.25%)
52 Week high:=14.77
Ex-Dividend Date:=
High:=12.2
Updating Change:=-0.03 (-0.25%)

(kvhi)
Beta:=1.2826
Low:=11.16
Open:=11.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=14,174,187
Updating Price:=11.87
Previous Close:=11.31
P/E Ratio:=35.34375
Dividend Frequency:=
Price Data:=07/06/2011 04:36EDT
Market Cap:=168,248,000
Change:=0.56
Volume:=61,686
Ask:=12.6
Time of Last Sale:=16:00:00
52 Week Low:=10.27
Exchange of Last Sale:=
52 Week low:=10.27
Last:=11.87
Symbol Type:=
52 Week High:=16.68
Percent Change:=(4.95%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=12.06
Updating Change:=0.56 (4.95%)

(kwk)
Beta:=1.7662
Low:=14.28
Open:=14.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=174,080,638
Updating Price:=14.41
Previous Close:=14.66
P/E Ratio:=7.40404
Dividend Frequency:=
Price Data:=07/06/2011 05:25EDT
Market Cap:=2,508,502,000
Change:=-0.25
Volume:=2,699,595
Ask:=14.51
Time of Last Sale:=16:03:57
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=14.41
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-1.71%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.7
Updating Change:=-0.25 (-1.71%)

(labl)
Beta:=0.8137
Low:=24.65
Open:=24.96
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=24.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=13,457,464
Updating Price:=24.84
Previous Close:=25.07
P/E Ratio:=17.90714
Dividend Frequency:=
Price Data:=07/06/2011 04:46EDT
Market Cap:=334,283,000
Change:=-0.23
Volume:=21,073
Ask:=26.02
Time of Last Sale:=16:00:03
52 Week Low:=10.14
Exchange of Last Sale:=
52 Week low:=10.14
Last:=24.84
Symbol Type:=
52 Week High:=25.27
Percent Change:=(-0.92%)
52 Week high:=25.27
Ex-Dividend Date:=
High:=25.11
Updating Change:=-0.23 (-0.92%)

(lamr)
Beta:=2.6924
Low:=27.49
Open:=27.94
F P/E:=
Dividend Amount:=3.25
Avg. Volume:=0
Bid:=27.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=78,269,067
Updating Price:=27.75
Previous Close:=27.95
P/E Ratio:=-90.16129
Dividend Frequency:=
Price Data:=07/06/2011 05:15EDT
Market Cap:=2,171,967,000
Change:=-0.20
Volume:=499,452
Ask:=28.38
Time of Last Sale:=16:00:09
52 Week Low:=24.18
Exchange of Last Sale:=null
52 Week low:=24.18
Last:=27.75
Symbol Type:=
52 Week High:=41.88
Percent Change:=(-0.72%)
52 Week high:=41.88
Ex-Dividend Date:=
High:=28.28
Updating Change:=-0.20 (-0.72%)

(laws)
Beta:=0.5607
Low:=20.56
Open:=20.56
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=18.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=8,570,977
Updating Price:=20.88
Previous Close:=21.0
P/E Ratio:=19.09091
Dividend Frequency:=
Price Data:=07/06/2011 05:09EDT
Market Cap:=178,962,000
Change:=-0.12
Volume:=12,780
Ask:=21.94
Time of Last Sale:=16:00:00
52 Week Low:=13.41
Exchange of Last Sale:=
52 Week low:=13.41
Last:=20.88
Symbol Type:=
52 Week High:=27.21
Percent Change:=(-0.57%)
52 Week high:=27.21
Ex-Dividend Date:=
High:=21.06
Updating Change:=-0.12 (-0.57%)

(layn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:52EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(laz)
Beta:=1.2594
Low:=36.2
Open:=37.07
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=35.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=122,456,477
Updating Price:=36.45
Previous Close:=37.29
P/E Ratio:=26.44681
Dividend Frequency:=
Price Data:=07/06/2011 04:52EDT
Market Cap:=4,463,539,000
Change:=-0.84
Volume:=985,899
Ask:=37.26
Time of Last Sale:=16:03:18
52 Week Low:=26.60
Exchange of Last Sale:=
52 Week low:=26.60
Last:=36.45
Symbol Type:=
52 Week High:=46.54
Percent Change:=(-2.25%)
52 Week high:=46.54
Ex-Dividend Date:=
High:=37.07
Updating Change:=-0.84 (-2.25%)

(lb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(lbai)
Beta:=1.1812
Low:=10.13
Open:=10.32
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=9.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x9
P/E:=0.00
Shares Outstanding:=24,590,615
Updating Price:=10.74
Previous Close:=10.37
P/E Ratio:=17.57627
Dividend Frequency:=
Price Data:=07/06/2011 05:30EDT
Market Cap:=264,103,000
Change:=0.37
Volume:=47,831
Ask:=11.33
Time of Last Sale:=15:59:59
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=10.74
Symbol Type:=
52 Week High:=11.50
Percent Change:=(3.57%)
52 Week high:=11.50
Ex-Dividend Date:=
High:=10.76
Updating Change:=0.37 (3.57%)

(lci)
Beta:=0.5369
Low:=5.0
Open:=5.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=20x2
P/E:=0.00
Shares Outstanding:=28,219,684
Updating Price:=5.06
Previous Close:=5.03
P/E Ratio:=29.58824
Dividend Frequency:=
Price Data:=07/06/2011 05:17EDT
Market Cap:=142,792,000
Change:=0.03
Volume:=71,804
Ask:=5.07
Time of Last Sale:=16:01:48
52 Week Low:=3.66
Exchange of Last Sale:=null
52 Week low:=3.66
Last:=5.06
Symbol Type:=
52 Week High:=7.00
Percent Change:=(0.60%)
52 Week high:=7.00
Ex-Dividend Date:=
High:=5.06
Updating Change:=0.03 (0.60%)

(ldsh)
Beta:=1.7995
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=15,708,001
Updating Price:=56.17
Previous Close:=56.17
P/E Ratio:=30.03743
Dividend Frequency:=
Price Data:=07/06/2011 04:43EDT
Market Cap:=882,318,000
Change:=0.00
Volume:=0
Ask:=57.97
Time of Last Sale:=16:00:00
52 Week Low:=20.93
Exchange of Last Sale:=
52 Week low:=20.93
Last:=56.17
Symbol Type:=
52 Week High:=57.49
Percent Change:=(0.00%)
52 Week high:=57.49
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(lea)
Beta:=
Low:=52.13
Open:=52.91
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=52.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=106,606,420
Updating Price:=52.34
Previous Close:=53.07
P/E Ratio:=10.85276
Dividend Frequency:=
Price Data:=07/06/2011 04:36EDT
Market Cap:=5,579,780,000
Change:=-0.73
Volume:=879,715
Ask:=52.62
Time of Last Sale:=16:03:07
52 Week Low:=31.52
Exchange of Last Sale:=
52 Week low:=31.52
Last:=52.34
Symbol Type:=
52 Week High:=57.03
Percent Change:=(-1.38%)
52 Week high:=57.03
Ex-Dividend Date:=
High:=53.19
Updating Change:=-0.73 (-1.38%)

(leg)
Beta:=1.2034
Low:=24.5099
Open:=24.66
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=24.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=143,301,134
Updating Price:=24.69
Previous Close:=24.76
P/E Ratio:=21.34483
Dividend Frequency:=
Price Data:=07/06/2011 05:14EDT
Market Cap:=3,538,105,000
Change:=-0.07
Volume:=1,217,079
Ask:=24.8
Time of Last Sale:=16:03:51
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=24.69
Symbol Type:=
52 Week High:=26.95
Percent Change:=(-0.28%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=24.73
Updating Change:=-0.07 (-0.28%)

(lfus)
Beta:=1.7052
Low:=61.04
Open:=61.73
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=59.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,822,383
Updating Price:=61.51
Previous Close:=61.76
P/E Ratio:=16.29551
Dividend Frequency:=
Price Data:=07/06/2011 05:16EDT
Market Cap:=1,403,805,000
Change:=-0.25
Volume:=81,622
Ask:=63.99
Time of Last Sale:=16:00:00
52 Week Low:=30.74
Exchange of Last Sale:=
52 Week low:=30.74
Last:=61.51
Symbol Type:=
52 Week High:=66.38
Percent Change:=(-0.40%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=61.73
Updating Change:=-0.25 (-0.40%)

(life)
Beta:=0.7787
Low:=51.825
Open:=51.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=177,842,587
Updating Price:=52.27
Previous Close:=52.0
P/E Ratio:=25.87065
Dividend Frequency:=
Price Data:=07/06/2011 04:22EDT
Market Cap:=9,295,832,000
Change:=0.27
Volume:=1,415,070
Ask:=52.0
Time of Last Sale:=16:00:13
52 Week Low:=41.10
Exchange of Last Sale:=null
52 Week low:=41.10
Last:=52.27
Symbol Type:=
52 Week High:=57.25
Percent Change:=(0.52%)
52 Week high:=57.25
Ex-Dividend Date:=
High:=52.54
Updating Change:=0.27 (0.52%)

(linc)
Beta:=0.726
Low:=18.093
Open:=18.4
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=18.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,362,122
Updating Price:=18.57
Previous Close:=18.39
P/E Ratio:=6.81111
Dividend Frequency:=
Price Data:=07/06/2011 05:00EDT
Market Cap:=415,265,000
Change:=0.18
Volume:=220,711
Ask:=18.9
Time of Last Sale:=16:00:03
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.57
Symbol Type:=
52 Week High:=21.60
Percent Change:=(0.98%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=18.62
Updating Change:=0.18 (0.98%)

(linta)
Beta:=2.427
Low:=17.09
Open:=17.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=568,198,161
Updating Price:=17.4
Previous Close:=17.28
P/E Ratio:=17.28
Dividend Frequency:=
Price Data:=07/06/2011 04:22EDT
Market Cap:=9,886,648,000
Change:=0.12
Volume:=4,720,932
Ask:=17.39
Time of Last Sale:=16:00:11
52 Week Low:=10.10
Exchange of Last Sale:=null
52 Week low:=10.10
Last:=17.4
Symbol Type:=
52 Week High:=18.65
Percent Change:=(0.69%)
52 Week high:=18.65
Ex-Dividend Date:=
High:=17.43
Updating Change:=0.12 (0.69%)

(llen)
Beta:=-0.785
Low:=5.06
Open:=5.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=33,119,344
Updating Price:=5.18
Previous Close:=5.34
P/E Ratio:=3.35849
Dividend Frequency:=
Price Data:=07/06/2011 05:12EDT
Market Cap:=171,558,000
Change:=-0.16
Volume:=468,317
Ask:=5.42
Time of Last Sale:=16:00:00
52 Week Low:=4.29
Exchange of Last Sale:=null
52 Week low:=4.29
Last:=5.18
Symbol Type:=
52 Week High:=13.56
Percent Change:=(-3.00%)
52 Week high:=13.56
Ex-Dividend Date:=
High:=5.43
Updating Change:=-0.16 (-3.00%)

(lll)
Beta:=0.8946
Low:=85.81
Open:=86.49
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=86.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=106,508,524
Updating Price:=86.46
Previous Close:=86.77
P/E Ratio:=10.54313
Dividend Frequency:=
Price Data:=07/06/2011 05:23EDT
Market Cap:=9,208,727,000
Change:=-0.31
Volume:=1,041,577
Ask:=86.83
Time of Last Sale:=16:01:27
52 Week Low:=66.11
Exchange of Last Sale:=null
52 Week low:=66.11
Last:=86.46
Symbol Type:=
52 Week High:=88.55
Percent Change:=(-0.36%)
52 Week high:=88.55
Ex-Dividend Date:=
High:=87.18
Updating Change:=-0.31 (-0.36%)

(lltc)
Beta:=1.0136
Low:=32.6
Open:=32.77
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=32.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=227,595,521
Updating Price:=32.89
Previous Close:=32.87
P/E Ratio:=13.92797
Dividend Frequency:=
Price Data:=07/06/2011 04:22EDT
Market Cap:=7,485,617,000
Change:=0.02
Volume:=1,389,563
Ask:=32.97
Time of Last Sale:=16:00:10
52 Week Low:=28.01
Exchange of Last Sale:=null
52 Week low:=28.01
Last:=32.89
Symbol Type:=
52 Week High:=36.14
Percent Change:=(0.06%)
52 Week high:=36.14
Ex-Dividend Date:=
High:=33.12
Updating Change:=0.02 (0.06%)

(lm)
Beta:=1.911
Low:=32.71
Open:=33.06
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=33.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=148,777,763
Updating Price:=33.13
Previous Close:=33.15
P/E Ratio:=20.33742
Dividend Frequency:=
Price Data:=07/06/2011 05:07EDT
Market Cap:=4,929,007,000
Change:=-0.02
Volume:=1,313,946
Ask:=33.26
Time of Last Sale:=16:02:38
52 Week Low:=24.94
Exchange of Last Sale:=
52 Week low:=24.94
Last:=33.13
Symbol Type:=
52 Week High:=37.82
Percent Change:=(-0.06%)
52 Week high:=37.82
Ex-Dividend Date:=
High:=33.14
Updating Change:=-0.02 (-0.06%)

(lng)
Beta:=-0.1972
Low:=9.16
Open:=9.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.43
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=79,451,040
Updating Price:=9.52
Previous Close:=9.32
P/E Ratio:=-7.00752
Dividend Frequency:=
Price Data:=07/06/2011 04:34EDT
Market Cap:=756,374,000
Change:=0.20
Volume:=2,128,716
Ask:=9.51
Time of Last Sale:=16:00:07
52 Week Low:=2.30
Exchange of Last Sale:=null
52 Week low:=2.30
Last:=9.52
Symbol Type:=
52 Week High:=12.81
Percent Change:=(2.15%)
52 Week high:=12.81
Ex-Dividend Date:=
High:=9.52
Updating Change:=0.20 (2.15%)

(logm)
Beta:=
Low:=37.35
Open:=37.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=23,881,330
Updating Price:=38.05
Previous Close:=37.78
P/E Ratio:=-14.64341
Dividend Frequency:=
Price Data:=07/06/2011 05:28EDT
Market Cap:=908,685,000
Change:=0.27
Volume:=269,281
Ask:=38.04
Time of Last Sale:=16:00:00
52 Week Low:=25.06
Exchange of Last Sale:=
52 Week low:=25.06
Last:=38.05
Symbol Type:=
52 Week High:=49.50
Percent Change:=(0.71%)
52 Week high:=49.50
Ex-Dividend Date:=
High:=38.39
Updating Change:=0.27 (0.71%)

(loop)
Beta:=1.2212
Low:=18.34
Open:=18.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x40
P/E:=0.00
Shares Outstanding:=33,189,962
Updating Price:=18.41
Previous Close:=18.4
P/E Ratio:=52.57143
Dividend Frequency:=
Price Data:=07/06/2011 05:19EDT
Market Cap:=611,027,000
Change:=0.01
Volume:=218,306
Ask:=18.41
Time of Last Sale:=16:00:00
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.41
Symbol Type:=
52 Week High:=18.95
Percent Change:=(0.05%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=18.42
Updating Change:=0.01 (0.05%)

(lpnt)
Beta:=1.1488
Low:=39.14
Open:=39.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,990,585
Updating Price:=39.86
Previous Close:=39.48
P/E Ratio:=13.16
Dividend Frequency:=
Price Data:=07/06/2011 05:06EDT
Market Cap:=2,072,345,000
Change:=0.38
Volume:=453,133
Ask:=40.74
Time of Last Sale:=16:00:10
52 Week Low:=29.33
Exchange of Last Sale:=
52 Week low:=29.33
Last:=39.86
Symbol Type:=
52 Week High:=43.45
Percent Change:=(0.96%)
52 Week high:=43.45
Ex-Dividend Date:=
High:=40.02
Updating Change:=0.38 (0.96%)

(lpx)
Beta:=2.6831
Low:=8.25
Open:=8.35
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=132,150,993
Updating Price:=8.36
Previous Close:=8.36
P/E Ratio:=-33.44
Dividend Frequency:=
Price Data:=07/06/2011 05:30EDT
Market Cap:=1,104,782,000
Change:=0.00
Volume:=1,441,200
Ask:=8.49
Time of Last Sale:=16:01:03
52 Week Low:=6.25
Exchange of Last Sale:=
52 Week low:=6.25
Last:=8.36
Symbol Type:=
52 Week High:=11.63
Percent Change:=(0.00%)
52 Week high:=11.63
Ex-Dividend Date:=
High:=8.4
Updating Change:=0.00 (0.00%)

(lrcx)
Beta:=1.3899
Low:=43.04
Open:=44.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=128,234,652
Updating Price:=43.23
Previous Close:=44.53
P/E Ratio:=7.57313
Dividend Frequency:=
Price Data:=07/06/2011 04:22EDT
Market Cap:=5,543,584,000
Change:=-1.30
Volume:=3,127,636
Ask:=43.3
Time of Last Sale:=16:00:10
52 Week Low:=35.39
Exchange of Last Sale:=null
52 Week low:=35.39
Last:=43.23
Symbol Type:=
52 Week High:=59.10
Percent Change:=(-2.92%)
52 Week high:=59.10
Ex-Dividend Date:=
High:=44.31
Updating Change:=-1.30 (-2.92%)

(lse)
Beta:=1.3362
Low:=4.91
Open:=4.94
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=4.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,056,008
Updating Price:=4.96
Previous Close:=4.96
P/E Ratio:=-15.0303
Dividend Frequency:=
Price Data:=07/06/2011 04:28EDT
Market Cap:=337,558,000
Change:=0.00
Volume:=670,951
Ask:=5.44
Time of Last Sale:=16:01:21
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=4.96
Symbol Type:=
52 Week High:=6.32
Percent Change:=(0.00%)
52 Week high:=6.32
Ex-Dividend Date:=
High:=4.96
Updating Change:=0.00 (0.00%)

(lsi)
Beta:=1.544
Low:=7.14
Open:=7.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=603,972,299
Updating Price:=7.22
Previous Close:=7.2
P/E Ratio:=102.85714
Dividend Frequency:=
Price Data:=07/06/2011 04:38EDT
Market Cap:=4,360,680,000
Change:=0.02
Volume:=4,263,169
Ask:=7.28
Time of Last Sale:=16:02:30
52 Week Low:=3.89
Exchange of Last Sale:=null
52 Week low:=3.89
Last:=7.22
Symbol Type:=
52 Week High:=7.74
Percent Change:=(0.28%)
52 Week high:=7.74
Ex-Dividend Date:=
High:=7.24
Updating Change:=0.02 (0.28%)

(lstr)
Beta:=0.8046
Low:=47.15
Open:=47.17
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=48.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,370,559
Updating Price:=48.47
Previous Close:=46.94
P/E Ratio:=25.23656
Dividend Frequency:=
Price Data:=07/06/2011 05:33EDT
Market Cap:=2,247,581,000
Change:=1.53
Volume:=414,982
Ask:=48.88
Time of Last Sale:=16:00:12
52 Week Low:=35.10
Exchange of Last Sale:=null
52 Week low:=35.10
Last:=48.47
Symbol Type:=
52 Week High:=48.31
Percent Change:=(3.26%)
52 Week high:=48.31
Ex-Dividend Date:=
High:=48.48
Updating Change:=1.53 (3.26%)

(lstza)
Beta:=
Low:=74.1
Open:=75.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=50,505,812
Updating Price:=74.23
Previous Close:=76.18
P/E Ratio:=19.83854
Dividend Frequency:=
Price Data:=07/06/2011 05:14EDT
Market Cap:=3,749,046,000
Change:=-1.95
Volume:=365,346
Ask:=75.0
Time of Last Sale:=16:00:12
52 Week Low:=50.77
Exchange of Last Sale:=
52 Week low:=50.77
Last:=74.23
Symbol Type:=
52 Week High:=81.36
Percent Change:=(-2.56%)
52 Week high:=81.36
Ex-Dividend Date:=
High:=75.88
Updating Change:=-1.95 (-2.56%)

(ltm)
Beta:=2.2796
Low:=39.46
Open:=39.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,600,128
Updating Price:=39.93
Previous Close:=39.3
P/E Ratio:=18.98551
Dividend Frequency:=
Price Data:=07/06/2011 04:38EDT
Market Cap:=1,661,093,000
Change:=0.63
Volume:=588,485
Ask:=39.98
Time of Last Sale:=16:00:11
52 Week Low:=32.69
Exchange of Last Sale:=
52 Week low:=32.69
Last:=39.93
Symbol Type:=
52 Week High:=44.25
Percent Change:=(1.60%)
52 Week high:=44.25
Ex-Dividend Date:=
High:=40.25
Updating Change:=0.63 (1.60%)

(ltre)
Beta:=1.1442
Low:=9.25
Open:=9.3
F P/E:=
Dividend Amount:=2.2
Avg. Volume:=0
Bid:=9.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,536,663
Updating Price:=9.35
Previous Close:=9.39
P/E Ratio:=30.29032
Dividend Frequency:=
Price Data:=07/06/2011 05:06EDT
Market Cap:=126,568,000
Change:=-0.04
Volume:=17,209
Ask:=9.67
Time of Last Sale:=15:59:56
52 Week Low:=7.69
Exchange of Last Sale:=
52 Week low:=7.69
Last:=9.35
Symbol Type:=
52 Week High:=13.40
Percent Change:=(-0.43%)
52 Week high:=13.40
Ex-Dividend Date:=
High:=9.57
Updating Change:=-0.04 (-0.43%)

(lvs)
Beta:=3.892
Low:=43.44
Open:=43.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=733,636,011
Updating Price:=43.82
Previous Close:=44.1
P/E Ratio:=53.13253
Dividend Frequency:=
Price Data:=07/06/2011 05:35EDT
Market Cap:=32,147,930,000
Change:=-0.28
Volume:=9,575,324
Ask:=43.95
Time of Last Sale:=16:02:45
52 Week Low:=21.30
Exchange of Last Sale:=null
52 Week low:=21.30
Last:=43.82
Symbol Type:=
52 Week High:=55.47
Percent Change:=(-0.63%)
52 Week high:=55.47
Ex-Dividend Date:=
High:=44.09
Updating Change:=-0.28 (-0.63%)

(lway)
Beta:=0.7657
Low:=11.15
Open:=11.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=16,336,799
Updating Price:=11.37
Previous Close:=11.3
P/E Ratio:=49.13043
Dividend Frequency:=
Price Data:=07/06/2011 04:40EDT
Market Cap:=185,749,000
Change:=0.07
Volume:=26,096
Ask:=12.02
Time of Last Sale:=16:00:00
52 Week Low:=8.25
Exchange of Last Sale:=null
52 Week low:=8.25
Last:=11.37
Symbol Type:=
52 Week High:=11.30
Percent Change:=(0.62%)
52 Week high:=11.30
Ex-Dividend Date:=
High:=11.37
Updating Change:=0.07 (0.62%)

(lxp)
Beta:=1.8862
Low:=9.28
Open:=9.37
F P/E:=
Dividend Amount:=0.115
Avg. Volume:=0
Bid:=9.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=145,379,136
Updating Price:=9.49
Previous Close:=9.38
P/E Ratio:=-44.66667
Dividend Frequency:=
Price Data:=07/06/2011 04:30EDT
Market Cap:=1,379,648,000
Change:=0.11
Volume:=1,209,898
Ask:=9.81
Time of Last Sale:=16:02:53
52 Week Low:=5.39
Exchange of Last Sale:=
52 Week low:=5.39
Last:=9.49
Symbol Type:=
52 Week High:=10.14
Percent Change:=(1.17%)
52 Week high:=10.14
Ex-Dividend Date:=
High:=9.5
Updating Change:=0.11 (1.17%)

(lxrx)
Beta:=1.2983
Low:=1.65
Open:=1.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x35
P/E:=0.00
Shares Outstanding:=318,583,164
Updating Price:=1.77
Previous Close:=1.67
P/E Ratio:=-5.56667
Dividend Frequency:=
Price Data:=07/06/2011 05:25EDT
Market Cap:=563,892,000
Change:=0.10
Volume:=561,873
Ask:=1.77
Time of Last Sale:=16:00:09
52 Week Low:=1.17
Exchange of Last Sale:=
52 Week low:=1.17
Last:=1.77
Symbol Type:=
52 Week High:=2.30
Percent Change:=(5.99%)
52 Week high:=2.30
Ex-Dividend Date:=
High:=1.77
Updating Change:=0.10 (5.99%)

(lxu)
Beta:=1.5543
Low:=43.2
Open:=43.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,760,405
Updating Price:=44.18
Previous Close:=43.45
P/E Ratio:=20.11574
Dividend Frequency:=
Price Data:=07/06/2011 05:10EDT
Market Cap:=961,375,000
Change:=0.73
Volume:=193,449
Ask:=45.09
Time of Last Sale:=16:02:41
52 Week Low:=12.71
Exchange of Last Sale:=
52 Week low:=12.71
Last:=44.18
Symbol Type:=
52 Week High:=49.21
Percent Change:=(1.68%)
52 Week high:=49.21
Ex-Dividend Date:=
High:=44.49
Updating Change:=0.73 (1.68%)

(ma)
Beta:=1.094
Low:=312.02
Open:=313.05
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=312.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=121,845,037
Updating Price:=312.9
Previous Close:=315.81
P/E Ratio:=21.23387
Dividend Frequency:=
Price Data:=07/06/2011 05:04EDT
Market Cap:=38,125,312,000
Change:=-2.91
Volume:=1,098,581
Ask:=312.63
Time of Last Sale:=16:00:57
52 Week Low:=191.00
Exchange of Last Sale:=null
52 Week low:=191.00
Last:=312.9
Symbol Type:=
52 Week High:=317.73
Percent Change:=(-0.92%)
52 Week high:=317.73
Ex-Dividend Date:=
High:=317.5
Updating Change:=-2.91 (-0.92%)

(mako)
Beta:=0.2022
Low:=32.27
Open:=32.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,124,098
Updating Price:=33.26
Previous Close:=31.77
P/E Ratio:=-29.9717
Dividend Frequency:=
Price Data:=07/06/2011 05:15EDT
Market Cap:=1,301,268,000
Change:=1.49
Volume:=971,075
Ask:=33.25
Time of Last Sale:=16:00:00
52 Week Low:=9.28
Exchange of Last Sale:=null
52 Week low:=9.28
Last:=33.26
Symbol Type:=
52 Week High:=35.90
Percent Change:=(4.69%)
52 Week high:=35.90
Ex-Dividend Date:=
High:=33.78
Updating Change:=1.49 (4.69%)

(mapp)
Beta:=3.1479
Low:=15.84
Open:=15.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=30,240,200
Updating Price:=16.02
Previous Close:=16.0
P/E Ratio:=-17.58242
Dividend Frequency:=
Price Data:=07/06/2011 05:04EDT
Market Cap:=484,448,000
Change:=0.02
Volume:=64,979
Ask:=16.46
Time of Last Sale:=16:00:03
52 Week Low:=10.61
Exchange of Last Sale:=
52 Week low:=10.61
Last:=16.02
Symbol Type:=
52 Week High:=17.35
Percent Change:=(0.13%)
52 Week high:=17.35
Ex-Dividend Date:=
High:=16.09
Updating Change:=0.02 (0.13%)

(mas)
Beta:=2.0522
Low:=11.95
Open:=12.18
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=12.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=363,732,368
Updating Price:=12.08
Previous Close:=12.195
P/E Ratio:=-3.94534
Dividend Frequency:=
Price Data:=07/06/2011 05:22EDT
Market Cap:=4,393,887,000
Change:=-0.12
Volume:=4,337,777
Ask:=12.14
Time of Last Sale:=16:00:29
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=12.08
Symbol Type:=
52 Week High:=15.03
Percent Change:=(-0.98%)
52 Week high:=15.03
Ex-Dividend Date:=
High:=12.23
Updating Change:=-0.12 (-0.98%)

(mat)
Beta:=0.985
Low:=27.59
Open:=27.98
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=27.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=351,110,423
Updating Price:=27.63
Previous Close:=27.91
P/E Ratio:=15.16848
Dividend Frequency:=
Price Data:=07/06/2011 04:22EDT
Market Cap:=9,701,181,000
Change:=-0.28
Volume:=3,555,277
Ask:=27.76
Time of Last Sale:=16:00:12
52 Week Low:=20.57
Exchange of Last Sale:=
52 Week low:=20.57
Last:=27.63
Symbol Type:=
52 Week High:=28.10
Percent Change:=(-1.00%)
52 Week high:=28.10
Ex-Dividend Date:=
High:=28.17
Updating Change:=-0.28 (-1.00%)

(matk)
Beta:=0.7515
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=33,520,000
Updating Price:=31.49
Previous Close:=31.49
P/E Ratio:=37.93976
Dividend Frequency:=
Price Data:=07/06/2011 05:41EDT
Market Cap:=1,055,545,000
Change:=0.00
Volume:=0
Ask:=32.5
Time of Last Sale:=16:00:00
52 Week Low:=17.95
Exchange of Last Sale:=
52 Week low:=17.95
Last:=31.49
Symbol Type:=
52 Week High:=32.75
Percent Change:=(0.00%)
52 Week high:=32.75
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(mblx)
Beta:=1.6149
Low:=6.72
Open:=6.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,597,105
Updating Price:=6.84
Previous Close:=6.94
P/E Ratio:=-4.81944
Dividend Frequency:=
Price Data:=07/06/2011 04:48EDT
Market Cap:=229,804,000
Change:=-0.10
Volume:=243,985
Ask:=6.99
Time of Last Sale:=16:00:00
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=6.84
Symbol Type:=
52 Week High:=18.44
Percent Change:=(-1.44%)
52 Week high:=18.44
Ex-Dividend Date:=
High:=6.94
Updating Change:=-0.10 (-1.44%)

(mbvt)
Beta:=0.2599
Low:=25.04
Open:=25.04
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=23.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=6,031,525
Updating Price:=25.84
Previous Close:=25.15
P/E Ratio:=10.52301
Dividend Frequency:=
Price Data:=07/06/2011 04:47EDT
Market Cap:=155,855,000
Change:=0.69
Volume:=7,969
Ask:=26.07
Time of Last Sale:=16:00:00
52 Week Low:=22.05
Exchange of Last Sale:=
52 Week low:=22.05
Last:=25.84
Symbol Type:=
52 Week High:=29.31
Percent Change:=(2.74%)
52 Week high:=29.31
Ex-Dividend Date:=
High:=25.84
Updating Change:=0.69 (2.74%)

(mcd)
Beta:=0.4801
Low:=85.3
Open:=85.64
F P/E:=
Dividend Amount:=0.61
Avg. Volume:=0
Bid:=85.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=1,034,918,355
Updating Price:=85.86
Previous Close:=85.64
P/E Ratio:=18.10571
Dividend Frequency:=
Price Data:=07/06/2011 04:16EDT
Market Cap:=88,858,090,000
Change:=0.22
Volume:=5,761,979
Ask:=86.14
Time of Last Sale:=16:00:43
52 Week Low:=65.63
Exchange of Last Sale:=null
52 Week low:=65.63
Last:=85.86
Symbol Type:=
52 Week High:=85.99
Percent Change:=(0.26%)
52 Week high:=85.99
Ex-Dividend Date:=
High:=86.28
Updating Change:=0.22 (0.26%)

(mchp)
Beta:=1.0663
Low:=37.5899
Open:=37.77
F P/E:=
Dividend Amount:=0.346
Avg. Volume:=0
Bid:=37.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=189,679,243
Updating Price:=38.06
Previous Close:=37.9
P/E Ratio:=17.22727
Dividend Frequency:=
Price Data:=07/06/2011 04:22EDT
Market Cap:=7,219,192,000
Change:=0.16
Volume:=1,463,523
Ask:=38.14
Time of Last Sale:=16:00:08
52 Week Low:=27.46
Exchange of Last Sale:=null
52 Week low:=27.46
Last:=38.06
Symbol Type:=
52 Week High:=41.50
Percent Change:=(0.42%)
52 Week high:=41.50
Ex-Dividend Date:=
High:=38.09
Updating Change:=0.16 (0.42%)

(mcri)
Beta:=1.7224
Low:=10.02
Open:=10.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=15,965,481
Updating Price:=10.29
Previous Close:=10.18
P/E Ratio:=22.62222
Dividend Frequency:=
Price Data:=07/06/2011 04:59EDT
Market Cap:=164,285,000
Change:=0.11
Volume:=31,108
Ask:=10.92
Time of Last Sale:=16:00:00
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=10.29
Symbol Type:=
52 Week High:=13.51
Percent Change:=(1.08%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=10.3
Updating Change:=0.11 (1.08%)

(mcrl)
Beta:=0.8577
Low:=10.53
Open:=10.69
F P/E:=
Dividend Amount:=0.035
Avg. Volume:=0
Bid:=10.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=62,695,840
Updating Price:=10.6
Previous Close:=10.69
P/E Ratio:=13.53165
Dividend Frequency:=
Price Data:=07/06/2011 04:52EDT
Market Cap:=664,576,000
Change:=-0.09
Volume:=306,931
Ask:=10.99
Time of Last Sale:=16:00:08
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=10.6
Symbol Type:=
52 Week High:=14.98
Percent Change:=(-0.84%)
52 Week high:=14.98
Ex-Dividend Date:=
High:=10.69
Updating Change:=-0.09 (-0.84%)

(mcy)
Beta:=0.8479
Low:=39.59
Open:=39.59
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=39.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=54,488,512
Updating Price:=39.93
Previous Close:=39.69
P/E Ratio:=14.59191
Dividend Frequency:=
Price Data:=07/06/2011 04:44EDT
Market Cap:=2,175,726,000
Change:=0.24
Volume:=98,962
Ask:=40.15
Time of Last Sale:=16:00:28
52 Week Low:=37.29
Exchange of Last Sale:=
52 Week low:=37.29
Last:=39.93
Symbol Type:=
52 Week High:=45.08
Percent Change:=(0.60%)
52 Week high:=45.08
Ex-Dividend Date:=
High:=40.05
Updating Change:=0.24 (0.60%)

(mdr)
Beta:=1.7504
Low:=19.69
Open:=20.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=233,602,270
Updating Price:=19.82
Previous Close:=19.74
P/E Ratio:=18.4486
Dividend Frequency:=
Price Data:=07/06/2011 05:33EDT
Market Cap:=4,629,997,000
Change:=0.08
Volume:=3,436,047
Ask:=20.25
Time of Last Sale:=16:02:09
52 Week Low:=12.10
Exchange of Last Sale:=null
52 Week low:=12.10
Last:=19.82
Symbol Type:=
52 Week High:=26.14
Percent Change:=(0.41%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=20.3
Updating Change:=0.08 (0.41%)

(mdso)
Beta:=
Low:=24.15
Open:=24.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=24,446,192
Updating Price:=24.24
Previous Close:=24.42
P/E Ratio:=24.42
Dividend Frequency:=
Price Data:=07/06/2011 05:01EDT
Market Cap:=592,576,000
Change:=-0.18
Volume:=129,101
Ask:=24.75
Time of Last Sale:=16:00:00
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=24.24
Symbol Type:=
52 Week High:=27.39
Percent Change:=(-0.74%)
52 Week high:=27.39
Ex-Dividend Date:=
High:=24.5
Updating Change:=-0.18 (-0.74%)

(mdth)
Beta:=1.5155
Low:=13.48
Open:=13.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=20,356,672
Updating Price:=13.7
Previous Close:=13.72
P/E Ratio:=-5.88841
Dividend Frequency:=
Price Data:=07/06/2011 05:05EDT
Market Cap:=278,886,000
Change:=-0.02
Volume:=80,917
Ask:=16.43
Time of Last Sale:=16:00:00
52 Week Low:=7.00
Exchange of Last Sale:=
52 Week low:=7.00
Last:=13.7
Symbol Type:=
52 Week High:=14.96
Percent Change:=(-0.15%)
52 Week high:=14.96
Ex-Dividend Date:=
High:=13.78
Updating Change:=-0.02 (-0.15%)

(mdvn)
Beta:=1.3047
Low:=20.8
Open:=21.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=34,901,000
Updating Price:=21.49
Previous Close:=21.49
P/E Ratio:=-29.84722
Dividend Frequency:=
Price Data:=07/06/2011 04:55EDT
Market Cap:=750,023,000
Change:=0.00
Volume:=246,817
Ask:=21.49
Time of Last Sale:=16:00:11
52 Week Low:=8.76
Exchange of Last Sale:=
52 Week low:=8.76
Last:=21.49
Symbol Type:=
52 Week High:=25.50
Percent Change:=(0.00%)
52 Week high:=25.50
Ex-Dividend Date:=
High:=21.66
Updating Change:=0.00 (0.00%)

(me)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:21EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ment)
Beta:=1.4243
Low:=12.57
Open:=12.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=110,724,980
Updating Price:=12.73
Previous Close:=12.69
P/E Ratio:=27.0
Dividend Frequency:=
Price Data:=07/06/2011 04:55EDT
Market Cap:=1,409,529,000
Change:=0.04
Volume:=941,551
Ask:=13.11
Time of Last Sale:=16:00:09
52 Week Low:=8.21
Exchange of Last Sale:=
52 Week low:=8.21
Last:=12.73
Symbol Type:=
52 Week High:=16.56
Percent Change:=(0.32%)
52 Week high:=16.56
Ex-Dividend Date:=
High:=12.74
Updating Change:=0.04 (0.32%)

(meru)
Beta:=
Low:=11.88
Open:=12.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,636,117
Updating Price:=12.0
Previous Close:=12.2
P/E Ratio:=0.172
Dividend Frequency:=
Price Data:=07/06/2011 05:14EDT
Market Cap:=211,633,000
Change:=-0.20
Volume:=107,032
Ask:=13.6
Time of Last Sale:=16:00:00
52 Week Low:=10.44
Exchange of Last Sale:=
52 Week low:=10.44
Last:=12.0
Symbol Type:=
52 Week High:=27.33
Percent Change:=(-1.64%)
52 Week high:=27.33
Ex-Dividend Date:=
High:=12.2
Updating Change:=-0.20 (-1.64%)

(mgln)
Beta:=0.5271
Low:=54.85
Open:=54.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=31,962,496
Updating Price:=55.0
Previous Close:=54.79
P/E Ratio:=22.36327
Dividend Frequency:=
Price Data:=07/06/2011 04:35EDT
Market Cap:=1,757,937,000
Change:=0.21
Volume:=454,155
Ask:=55.33
Time of Last Sale:=16:00:10
52 Week Low:=34.59
Exchange of Last Sale:=null
52 Week low:=34.59
Last:=55.0
Symbol Type:=
52 Week High:=54.93
Percent Change:=(0.38%)
52 Week high:=54.93
Ex-Dividend Date:=
High:=55.51
Updating Change:=0.21 (0.38%)

(mgm)
Beta:=3.8284
Low:=13.56
Open:=13.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=479,146,958
Updating Price:=13.97
Previous Close:=13.7
P/E Ratio:=-4.34921
Dividend Frequency:=
Price Data:=07/06/2011 04:46EDT
Market Cap:=6,693,683,000
Change:=0.27
Volume:=18,330,385
Ask:=13.99
Time of Last Sale:=16:03:37
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=13.97
Symbol Type:=
52 Week High:=16.94
Percent Change:=(1.97%)
52 Week high:=16.94
Ex-Dividend Date:=
High:=13.97
Updating Change:=0.27 (1.97%)

(mgpi)
Beta:=2.8909
Low:=8.65
Open:=8.74
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=8.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=17,875,362
Updating Price:=8.71
Previous Close:=8.74
P/E Ratio:=13.87302
Dividend Frequency:=
Price Data:=07/06/2011 05:11EDT
Market Cap:=155,694,000
Change:=-0.03
Volume:=21,812
Ask:=8.76
Time of Last Sale:=16:00:00
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=8.71
Symbol Type:=
52 Week High:=11.92
Percent Change:=(-0.34%)
52 Week high:=11.92
Ex-Dividend Date:=
High:=8.76
Updating Change:=-0.03 (-0.34%)

(mgrc)
Beta:=1.2665
Low:=28.09
Open:=28.37
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=27.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,223,989
Updating Price:=28.4
Previous Close:=28.31
P/E Ratio:=17.58385
Dividend Frequency:=
Price Data:=07/06/2011 05:06EDT
Market Cap:=687,961,000
Change:=0.09
Volume:=31,637
Ask:=29.28
Time of Last Sale:=16:00:00
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=28.4
Symbol Type:=
52 Week High:=29.21
Percent Change:=(0.32%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=28.5
Updating Change:=0.09 (0.32%)

(mho)
Beta:=1.9995
Low:=12.3099
Open:=12.35
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=11.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,426,062
Updating Price:=12.52
Previous Close:=12.33
P/E Ratio:=-6.52381
Dividend Frequency:=
Price Data:=07/06/2011 05:34EDT
Market Cap:=230,694,000
Change:=0.19
Volume:=58,849
Ask:=13.14
Time of Last Sale:=16:02:16
52 Week Low:=8.94
Exchange of Last Sale:=
52 Week low:=8.94
Last:=12.52
Symbol Type:=
52 Week High:=17.50
Percent Change:=(1.54%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=12.74
Updating Change:=0.19 (1.54%)

(mhr)
Beta:=1.1567
Low:=6.8
Open:=6.93
F P/E:=
Dividend Amount:=0.2135
Avg. Volume:=0
Bid:=6.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=124,829,712
Updating Price:=6.94
Previous Close:=6.96
P/E Ratio:=-16.57143
Dividend Frequency:=
Price Data:=07/06/2011 04:35EDT
Market Cap:=866,318,000
Change:=-0.02
Volume:=1,321,348
Ask:=7.12
Time of Last Sale:=16:00:25
52 Week Low:=3.75
Exchange of Last Sale:=null
52 Week low:=3.75
Last:=6.94
Symbol Type:=
52 Week High:=8.66
Percent Change:=(-0.29%)
52 Week high:=8.66
Ex-Dividend Date:=
High:=7.0
Updating Change:=-0.02 (-0.29%)

(mhs)
Beta:=0.5545
Low:=55.82
Open:=56.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=399,230,585
Updating Price:=56.27
Previous Close:=56.19
P/E Ratio:=17.07903
Dividend Frequency:=
Price Data:=07/06/2011 05:06EDT
Market Cap:=22,464,705,000
Change:=0.08
Volume:=2,893,096
Ask:=56.52
Time of Last Sale:=16:02:32
52 Week Low:=43.45
Exchange of Last Sale:=null
52 Week low:=43.45
Last:=56.27
Symbol Type:=
52 Week High:=65.39
Percent Change:=(0.14%)
52 Week high:=65.39
Ex-Dividend Date:=
High:=56.78
Updating Change:=0.08 (0.14%)

(midd)
Beta:=1.6146
Low:=95.78
Open:=96.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=78.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=18,685,608
Updating Price:=96.47
Previous Close:=96.19
P/E Ratio:=22.90238
Dividend Frequency:=
Price Data:=07/06/2011 04:43EDT
Market Cap:=1,802,601,000
Change:=0.28
Volume:=90,047
Ask:=96.41
Time of Last Sale:=16:00:00
52 Week Low:=52.60
Exchange of Last Sale:=
52 Week low:=52.60
Last:=96.47
Symbol Type:=
52 Week High:=96.25
Percent Change:=(0.29%)
52 Week high:=96.25
Ex-Dividend Date:=
High:=96.5
Updating Change:=0.28 (0.29%)

(mig)
Beta:=0.8245
Low:=9.92
Open:=9.97
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=9.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,010,219
Updating Price:=10.06
Previous Close:=10.01
P/E Ratio:=9.26852
Dividend Frequency:=
Price Data:=07/06/2011 05:13EDT
Market Cap:=533,283,000
Change:=0.05
Volume:=160,714
Ask:=10.41
Time of Last Sale:=16:03:33
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=10.06
Symbol Type:=
52 Week High:=10.64
Percent Change:=(0.50%)
52 Week high:=10.64
Ex-Dividend Date:=
High:=10.09
Updating Change:=0.05 (0.50%)

(mil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mjn)
Beta:=
Low:=68.7
Open:=69.59
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=68.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=207,007,185
Updating Price:=69.03
Previous Close:=69.93
P/E Ratio:=30.40435
Dividend Frequency:=
Price Data:=07/06/2011 05:12EDT
Market Cap:=14,289,706,000
Change:=-0.90
Volume:=1,349,384
Ask:=69.33
Time of Last Sale:=16:02:58
52 Week Low:=50.51
Exchange of Last Sale:=
52 Week low:=50.51
Last:=69.03
Symbol Type:=
52 Week High:=69.99
Percent Change:=(-1.29%)
52 Week high:=69.99
Ex-Dividend Date:=
High:=69.63
Updating Change:=-0.90 (-1.29%)

(mksi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mlhr)
Beta:=1.0503
Low:=27.28
Open:=27.67
F P/E:=
Dividend Amount:=0.022
Avg. Volume:=0
Bid:=27.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=55,983,777
Updating Price:=28.67
Previous Close:=27.65
P/E Ratio:=25.36697
Dividend Frequency:=
Price Data:=07/06/2011 05:38EDT
Market Cap:=1,605,055,000
Change:=1.02
Volume:=942,103
Ask:=28.67
Time of Last Sale:=16:00:02
52 Week Low:=16.23
Exchange of Last Sale:=
52 Week low:=16.23
Last:=28.67
Symbol Type:=
52 Week High:=28.14
Percent Change:=(3.69%)
52 Week high:=28.14
Ex-Dividend Date:=
High:=28.75
Updating Change:=1.02 (3.69%)

(mlnk)
Beta:=2.0349
Low:=4.51
Open:=4.57
F P/E:=
Dividend Amount:=0.9134
Avg. Volume:=0
Bid:=3.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x57
P/E:=0.00
Shares Outstanding:=42,875,751
Updating Price:=4.66
Previous Close:=4.56
P/E Ratio:=-3.0604
Dividend Frequency:=
Price Data:=07/06/2011 04:34EDT
Market Cap:=199,801,000
Change:=0.10
Volume:=122,196
Ask:=5.0
Time of Last Sale:=16:00:00
52 Week Low:=4.20
Exchange of Last Sale:=null
52 Week low:=4.20
Last:=4.66
Symbol Type:=
52 Week High:=7.44
Percent Change:=(2.19%)
52 Week high:=7.44
Ex-Dividend Date:=
High:=4.75
Updating Change:=0.10 (2.19%)

(mlr)
Beta:=0.7176
Low:=17.87
Open:=18.14
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=17.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,945,950
Updating Price:=18.05
Previous Close:=18.23
P/E Ratio:=13.02143
Dividend Frequency:=
Price Data:=07/06/2011 05:03EDT
Market Cap:=215,624,000
Change:=-0.18
Volume:=89,008
Ask:=18.56
Time of Last Sale:=16:03:22
52 Week Low:=11.41
Exchange of Last Sale:=
52 Week low:=11.41
Last:=18.05
Symbol Type:=
52 Week High:=18.91
Percent Change:=(-0.99%)
52 Week high:=18.91
Ex-Dividend Date:=
High:=18.28
Updating Change:=-0.18 (-0.99%)

(mmm)
Beta:=0.8163
Low:=96.1
Open:=96.12
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=97.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=702,538,821
Updating Price:=97.24
Previous Close:=96.14
P/E Ratio:=16.49057
Dividend Frequency:=
Price Data:=07/06/2011 04:15EDT
Market Cap:=68,314,875,000
Change:=1.10
Volume:=3,679,628
Ask:=97.5
Time of Last Sale:=16:01:05
52 Week Low:=77.50
Exchange of Last Sale:=null
52 Week low:=77.50
Last:=97.24
Symbol Type:=
52 Week High:=97.95
Percent Change:=(1.14%)
52 Week high:=97.95
Ex-Dividend Date:=
High:=97.5
Updating Change:=1.10 (1.14%)

(mms)
Beta:=0.7057
Low:=41.53
Open:=41.53
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=41.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=34,472,365
Updating Price:=41.95
Previous Close:=41.67
P/E Ratio:=20.32683
Dividend Frequency:=
Price Data:=07/06/2011 04:33EDT
Market Cap:=1,446,116,000
Change:=0.28
Volume:=104,817
Ask:=42.76
Time of Last Sale:=16:01:32
52 Week Low:=26.76
Exchange of Last Sale:=
52 Week low:=26.76
Last:=41.95
Symbol Type:=
52 Week High:=83.20
Percent Change:=(0.67%)
52 Week high:=83.20
Ex-Dividend Date:=
High:=42.08
Updating Change:=0.28 (0.67%)

(mnro)
Beta:=0.4391
Low:=37.08
Open:=37.49
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=36.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,446,361
Updating Price:=37.51
Previous Close:=37.46
P/E Ratio:=26.01389
Dividend Frequency:=
Price Data:=07/06/2011 05:25EDT
Market Cap:=1,142,043,000
Change:=0.05
Volume:=172,832
Ask:=37.89
Time of Last Sale:=16:00:12
52 Week Low:=24.33
Exchange of Last Sale:=
52 Week low:=24.33
Last:=37.51
Symbol Type:=
52 Week High:=37.76
Percent Change:=(0.13%)
52 Week high:=37.76
Ex-Dividend Date:=
High:=37.8
Updating Change:=0.05 (0.13%)

(mot)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:19EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mpg)
Beta:=2.3043
Low:=3.1
Open:=3.19
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=3.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=50,297,508
Updating Price:=3.13
Previous Close:=3.21
P/E Ratio:=-0.73288
Dividend Frequency:=
Price Data:=07/06/2011 05:10EDT
Market Cap:=157,431,000
Change:=-0.08
Volume:=462,921
Ask:=3.18
Time of Last Sale:=16:01:44
52 Week Low:=1.98
Exchange of Last Sale:=null
52 Week low:=1.98
Last:=3.13
Symbol Type:=
52 Week High:=4.28
Percent Change:=(-2.49%)
52 Week high:=4.28
Ex-Dividend Date:=
High:=3.29
Updating Change:=-0.08 (-2.49%)

(mpr)
Beta:=0.9649
Low:=10.91
Open:=11.02
F P/E:=
Dividend Amount:=0.066
Avg. Volume:=0
Bid:=10.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,412,189
Updating Price:=11.24
Previous Close:=11.05
P/E Ratio:=26.30952
Dividend Frequency:=
Price Data:=07/06/2011 04:51EDT
Market Cap:=161,993,000
Change:=0.19
Volume:=33,222
Ask:=11.47
Time of Last Sale:=16:02:48
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=11.24
Symbol Type:=
52 Week High:=12.50
Percent Change:=(1.72%)
52 Week high:=12.50
Ex-Dividend Date:=
High:=11.25
Updating Change:=0.19 (1.72%)

(mpx)
Beta:=1.0636
Low:=6.44
Open:=6.73
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=6.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=38,789,276
Updating Price:=6.49
Previous Close:=6.73
P/E Ratio:=51.76923
Dividend Frequency:=
Price Data:=07/06/2011 05:32EDT
Market Cap:=251,742,000
Change:=-0.24
Volume:=43,586
Ask:=7.45
Time of Last Sale:=16:03:33
52 Week Low:=5.02
Exchange of Last Sale:=
52 Week low:=5.02
Last:=6.49
Symbol Type:=
52 Week High:=8.04
Percent Change:=(-3.57%)
52 Week high:=8.04
Ex-Dividend Date:=
High:=6.75
Updating Change:=-0.24 (-3.57%)

(mrcy)
Beta:=1.6763
Low:=18.85
Open:=18.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,771,387
Updating Price:=19.25
Previous Close:=18.99
P/E Ratio:=14.06667
Dividend Frequency:=
Price Data:=07/06/2011 05:01EDT
Market Cap:=573,099,000
Change:=0.26
Volume:=77,798
Ask:=19.61
Time of Last Sale:=16:00:00
52 Week Low:=10.57
Exchange of Last Sale:=
52 Week low:=10.57
Last:=19.25
Symbol Type:=
52 Week High:=21.92
Percent Change:=(1.37%)
52 Week high:=21.92
Ex-Dividend Date:=
High:=19.3
Updating Change:=0.26 (1.37%)

(mrh)
Beta:=0.7727
Low:=17.63
Open:=17.67
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=61,774,030
Updating Price:=17.94
Previous Close:=17.77
P/E Ratio:=15.18803
Dividend Frequency:=
Price Data:=07/06/2011 04:32EDT
Market Cap:=1,108,226,000
Change:=0.17
Volume:=351,794
Ask:=18.45
Time of Last Sale:=16:03:26
52 Week Low:=14.70
Exchange of Last Sale:=
52 Week low:=14.70
Last:=17.94
Symbol Type:=
52 Week High:=21.03
Percent Change:=(0.96%)
52 Week high:=21.03
Ex-Dividend Date:=
High:=18.0
Updating Change:=0.17 (0.96%)

(mrk)
Beta:=
Low:=35.37
Open:=35.5
F P/E:=
Dividend Amount:=0.38
Avg. Volume:=0
Bid:=35.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=3,083,110,048
Updating Price:=35.53
Previous Close:=35.49
P/E Ratio:=66.96226
Dividend Frequency:=
Price Data:=07/06/2011 04:16EDT
Market Cap:=109,542,900,000
Change:=0.04
Volume:=10,777,819
Ask:=35.51
Time of Last Sale:=16:00:07
52 Week Low:=31.06
Exchange of Last Sale:=null
52 Week low:=31.06
Last:=35.53
Symbol Type:=
52 Week High:=37.68
Percent Change:=(0.11%)
52 Week high:=37.68
Ex-Dividend Date:=
High:=35.62
Updating Change:=0.04 (0.11%)

(mrvl)
Beta:=1.2941
Low:=14.98
Open:=15.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=615,859,814
Updating Price:=15.08
Previous Close:=15.19
P/E Ratio:=12.05556
Dividend Frequency:=
Price Data:=07/06/2011 04:22EDT
Market Cap:=9,287,166,000
Change:=-0.11
Volume:=6,573,372
Ask:=15.12
Time of Last Sale:=16:00:12
52 Week Low:=13.17
Exchange of Last Sale:=null
52 Week low:=13.17
Last:=15.08
Symbol Type:=
52 Week High:=22.01
Percent Change:=(-0.72%)
52 Week high:=22.01
Ex-Dividend Date:=
High:=15.25
Updating Change:=-0.11 (-0.72%)

(msft)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:23EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mtb)
Beta:=0.7543
Low:=87.22
Open:=87.72
F P/E:=
Dividend Amount:=0.7
Avg. Volume:=0
Bid:=84.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=124,865,672
Updating Price:=88.44
Previous Close:=88.0
P/E Ratio:=14.35563
Dividend Frequency:=
Price Data:=07/06/2011 05:40EDT
Market Cap:=11,043,120,000
Change:=0.44
Volume:=664,707
Ask:=118.0
Time of Last Sale:=16:01:04
52 Week Low:=72.03
Exchange of Last Sale:=
52 Week low:=72.03
Last:=88.44
Symbol Type:=
52 Week High:=95.00
Percent Change:=(0.50%)
52 Week high:=95.00
Ex-Dividend Date:=
High:=88.81
Updating Change:=0.44 (0.50%)

(mtn)
Beta:=1.6136
Low:=46.14
Open:=46.8
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=45.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,248,334
Updating Price:=46.52
Previous Close:=46.75
P/E Ratio:=36.81102
Dividend Frequency:=
Price Data:=07/06/2011 05:39EDT
Market Cap:=1,686,273,000
Change:=-0.23
Volume:=209,718
Ask:=47.22
Time of Last Sale:=16:02:57
52 Week Low:=32.37
Exchange of Last Sale:=
52 Week low:=32.37
Last:=46.52
Symbol Type:=
52 Week High:=54.03
Percent Change:=(-0.49%)
52 Week high:=54.03
Ex-Dividend Date:=
High:=46.98
Updating Change:=-0.23 (-0.49%)

(mtrx)
Beta:=1.6207
Low:=13.42
Open:=13.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,244,601
Updating Price:=13.67
Previous Close:=13.57
P/E Ratio:=-678.5
Dividend Frequency:=
Price Data:=07/06/2011 05:29EDT
Market Cap:=358,764,000
Change:=0.10
Volume:=118,622
Ask:=14.35
Time of Last Sale:=16:00:00
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=13.67
Symbol Type:=
52 Week High:=14.60
Percent Change:=(0.74%)
52 Week high:=14.60
Ex-Dividend Date:=
High:=13.92
Updating Change:=0.10 (0.74%)

(mu)
Beta:=1.0998
Low:=7.48
Open:=7.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x28
P/E:=0.00
Shares Outstanding:=1,030,614,325
Updating Price:=7.56
Previous Close:=7.78
P/E Ratio:=12.96667
Dividend Frequency:=
Price Data:=07/06/2011 04:22EDT
Market Cap:=7,791,444,000
Change:=-0.22
Volume:=24,522,545
Ask:=7.55
Time of Last Sale:=16:00:07
52 Week Low:=6.36
Exchange of Last Sale:=null
52 Week low:=6.36
Last:=7.56
Symbol Type:=
52 Week High:=11.95
Percent Change:=(-2.83%)
52 Week high:=11.95
Ex-Dividend Date:=
High:=7.74
Updating Change:=-0.22 (-2.83%)

(mvis)
Beta:=2.0871
Low:=1.19
Open:=1.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=99x34
P/E:=0.00
Shares Outstanding:=108,025,984
Updating Price:=1.22
Previous Close:=1.22
P/E Ratio:=-2.39216
Dividend Frequency:=
Price Data:=07/06/2011 04:41EDT
Market Cap:=131,792,000
Change:=0.00
Volume:=1,072,401
Ask:=1.24
Time of Last Sale:=16:00:08
52 Week Low:=1.02
Exchange of Last Sale:=null
52 Week low:=1.02
Last:=1.22
Symbol Type:=
52 Week High:=3.11
Percent Change:=(0.00%)
52 Week high:=3.11
Ex-Dividend Date:=
High:=1.24
Updating Change:=0.00 (0.00%)

(mw)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:48EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mwa)
Beta:=2.4123
Low:=3.8
Open:=3.91
F P/E:=
Dividend Amount:=0.0175
Avg. Volume:=0
Bid:=3.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=155,083,367
Updating Price:=3.92
Previous Close:=3.91
P/E Ratio:=-16.29167
Dividend Frequency:=
Price Data:=07/06/2011 04:56EDT
Market Cap:=607,927,000
Change:=0.01
Volume:=611,499
Ask:=3.99
Time of Last Sale:=16:03:26
52 Week Low:=2.21
Exchange of Last Sale:=
52 Week low:=2.21
Last:=3.92
Symbol Type:=
52 Week High:=4.80
Percent Change:=(0.26%)
52 Week high:=4.80
Ex-Dividend Date:=
High:=3.96
Updating Change:=0.01 (0.26%)

(mwv)
Beta:=1.7351
Low:=33.38
Open:=33.7
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=33.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=170,241,372
Updating Price:=33.67
Previous Close:=33.78
P/E Ratio:=19.19318
Dividend Frequency:=
Price Data:=07/06/2011 05:01EDT
Market Cap:=5,732,027,000
Change:=-0.11
Volume:=2,261,446
Ask:=33.81
Time of Last Sale:=16:01:57
52 Week Low:=20.81
Exchange of Last Sale:=
52 Week low:=20.81
Last:=33.67
Symbol Type:=
52 Week High:=34.51
Percent Change:=(-0.33%)
52 Week high:=34.51
Ex-Dividend Date:=
High:=33.86
Updating Change:=-0.11 (-0.33%)

(mww)
Beta:=2.0984
Low:=14.52
Open:=14.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=130,636,787
Updating Price:=14.72
Previous Close:=14.87
P/E Ratio:=-212.42857
Dividend Frequency:=
Price Data:=07/06/2011 04:42EDT
Market Cap:=1,922,974,000
Change:=-0.15
Volume:=2,343,920
Ask:=14.8
Time of Last Sale:=16:02:14
52 Week Low:=10.01
Exchange of Last Sale:=
52 Week low:=10.01
Last:=14.72
Symbol Type:=
52 Week High:=25.90
Percent Change:=(-1.01%)
52 Week high:=25.90
Ex-Dividend Date:=
High:=14.84
Updating Change:=-0.15 (-1.01%)

(mxim)
Beta:=1.1233
Low:=25.57
Open:=25.72
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=25.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=295,827,538
Updating Price:=25.71
Previous Close:=25.75
P/E Ratio:=18.52518
Dividend Frequency:=
Price Data:=07/06/2011 04:22EDT
Market Cap:=7,605,726,000
Change:=-0.04
Volume:=1,093,665
Ask:=25.98
Time of Last Sale:=16:00:04
52 Week Low:=15.67
Exchange of Last Sale:=
52 Week low:=15.67
Last:=25.71
Symbol Type:=
52 Week High:=28.44
Percent Change:=(-0.16%)
52 Week high:=28.44
Ex-Dividend Date:=
High:=25.83
Updating Change:=-0.04 (-0.16%)

(mxl)
Beta:=
Low:=8.57
Open:=8.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x2
P/E:=0.00
Shares Outstanding:=16,376,448
Updating Price:=8.7
Previous Close:=8.95
P/E Ratio:=35.8
Dividend Frequency:=
Price Data:=07/06/2011 05:08EDT
Market Cap:=142,475,000
Change:=-0.25
Volume:=122,557
Ask:=9.23
Time of Last Sale:=16:03:34
52 Week Low:=7.32
Exchange of Last Sale:=
52 Week low:=7.32
Last:=8.7
Symbol Type:=
52 Week High:=14.71
Percent Change:=(-2.79%)
52 Week high:=14.71
Ex-Dividend Date:=
High:=8.91
Updating Change:=-0.25 (-2.79%)

(myl)
Beta:=0.7283
Low:=24.62
Open:=24.83
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=24.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=439,783,434
Updating Price:=24.75
Previous Close:=24.78
P/E Ratio:=34.90141
Dividend Frequency:=
Price Data:=07/06/2011 04:23EDT
Market Cap:=10,884,640,000
Change:=-0.03
Volume:=4,893,805
Ask:=24.85
Time of Last Sale:=16:00:03
52 Week Low:=16.81
Exchange of Last Sale:=null
52 Week low:=16.81
Last:=24.75
Symbol Type:=
52 Week High:=25.46
Percent Change:=(-0.12%)
52 Week high:=25.46
Ex-Dividend Date:=
High:=24.9001
Updating Change:=-0.03 (-0.12%)

(nafc)
Beta:=0.5888
Low:=35.96
Open:=36.15
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=37.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,831,421
Updating Price:=37.08
Previous Close:=36.23
P/E Ratio:=9.4349
Dividend Frequency:=
Price Data:=07/06/2011 04:47EDT
Market Cap:=438,709,000
Change:=0.85
Volume:=69,839
Ask:=37.49
Time of Last Sale:=16:00:00
52 Week Low:=33.38
Exchange of Last Sale:=
52 Week low:=33.38
Last:=37.08
Symbol Type:=
52 Week High:=44.94
Percent Change:=(2.35%)
52 Week high:=44.94
Ex-Dividend Date:=
High:=37.17
Updating Change:=0.85 (2.35%)

(nal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:25EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(natr)
Beta:=0.293
Low:=17.39
Open:=19.16
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=18.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=15,631,153
Updating Price:=18.99
Previous Close:=19.11
P/E Ratio:=28.95455
Dividend Frequency:=
Price Data:=07/06/2011 04:44EDT
Market Cap:=296,836,000
Change:=-0.12
Volume:=108,605
Ask:=19.05
Time of Last Sale:=16:00:00
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=18.99
Symbol Type:=
52 Week High:=20.12
Percent Change:=(-0.63%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=19.24
Updating Change:=-0.12 (-0.63%)

(nauh)
Beta:=0.4355
Low:=9.2
Open:=9.37
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=0.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=26,752,738
Updating Price:=9.24
Previous Close:=9.35
P/E Ratio:=-311.66666
Dividend Frequency:=
Price Data:=07/06/2011 05:30EDT
Market Cap:=247,195,000
Change:=-0.11
Volume:=18,210
Ask:=10.78
Time of Last Sale:=16:00:00
52 Week Low:=4.57
Exchange of Last Sale:=
52 Week low:=4.57
Last:=9.24
Symbol Type:=
52 Week High:=9.90
Percent Change:=(-1.18%)
52 Week high:=9.90
Ex-Dividend Date:=
High:=9.72
Updating Change:=-0.11 (-1.18%)

(nc)
Beta:=2.3036
Low:=96.49
Open:=98.24
F P/E:=
Dividend Amount:=0.5325
Avg. Volume:=0
Bid:=86.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=6,763,236
Updating Price:=98.64
Previous Close:=98.15
P/E Ratio:=6.28764
Dividend Frequency:=
Price Data:=07/06/2011 04:52EDT
Market Cap:=667,126,000
Change:=0.49
Volume:=40,678
Ask:=102.67
Time of Last Sale:=16:02:10
52 Week Low:=75.21
Exchange of Last Sale:=
52 Week low:=75.21
Last:=98.64
Symbol Type:=
52 Week High:=132.69
Percent Change:=(0.50%)
52 Week high:=132.69
Ex-Dividend Date:=
High:=99.0
Updating Change:=0.49 (0.50%)

(ncs)
Beta:=2.1463
Low:=11.41
Open:=11.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,416,887
Updating Price:=11.66
Previous Close:=11.45
P/E Ratio:=-3.27143
Dividend Frequency:=
Price Data:=07/06/2011 05:03EDT
Market Cap:=226,401,000
Change:=0.21
Volume:=98,619
Ask:=12.08
Time of Last Sale:=16:01:43
52 Week Low:=8.12
Exchange of Last Sale:=
52 Week low:=8.12
Last:=11.66
Symbol Type:=
52 Week High:=15.15
Percent Change:=(1.83%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=11.8
Updating Change:=0.21 (1.83%)

(nct)
Beta:=3.5882
Low:=6.08
Open:=6.16
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=78,140,860
Updating Price:=6.28
Previous Close:=6.19
P/E Ratio:=0.66345
Dividend Frequency:=
Price Data:=07/06/2011 04:42EDT
Market Cap:=490,725,000
Change:=0.09
Volume:=1,397,496
Ask:=6.49
Time of Last Sale:=16:00:59
52 Week Low:=2.24
Exchange of Last Sale:=
52 Week low:=2.24
Last:=6.28
Symbol Type:=
52 Week High:=8.85
Percent Change:=(1.45%)
52 Week high:=8.85
Ex-Dividend Date:=
High:=6.28
Updating Change:=0.09 (1.45%)

(ndsn)
Beta:=1.4856
Low:=55.81
Open:=56.08
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=54.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=66,551,292
Updating Price:=57.52
Previous Close:=56.09
P/E Ratio:=17.52812
Dividend Frequency:=
Price Data:=07/06/2011 04:53EDT
Market Cap:=3,828,030,000
Change:=1.43
Volume:=452,988
Ask:=58.17
Time of Last Sale:=16:00:04
52 Week Low:=27.24
Exchange of Last Sale:=
52 Week low:=27.24
Last:=57.52
Symbol Type:=
52 Week High:=59.42
Percent Change:=(2.55%)
52 Week high:=59.42
Ex-Dividend Date:=
High:=57.52
Updating Change:=1.43 (2.55%)

(nee)
Beta:=0.6036
Low:=57.43
Open:=57.7
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=57.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=421,448,632
Updating Price:=57.76
Previous Close:=57.69
P/E Ratio:=14.35075
Dividend Frequency:=
Price Data:=07/06/2011 04:43EDT
Market Cap:=24,342,873,000
Change:=0.07
Volume:=1,198,696
Ask:=57.78
Time of Last Sale:=16:01:00
52 Week Low:=48.97
Exchange of Last Sale:=null
52 Week low:=48.97
Last:=57.76
Symbol Type:=
52 Week High:=58.98
Percent Change:=(0.12%)
52 Week high:=58.98
Ex-Dividend Date:=
High:=58.02
Updating Change:=0.07 (0.12%)

(neog)
Beta:=0.5983
Low:=46.01
Open:=46.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=22,951,899
Updating Price:=46.75
Previous Close:=46.27
P/E Ratio:=50.84615
Dividend Frequency:=
Price Data:=07/06/2011 04:58EDT
Market Cap:=1,073,001,000
Change:=0.48
Volume:=99,831
Ask:=51.43
Time of Last Sale:=16:00:00
52 Week Low:=24.84
Exchange of Last Sale:=null
52 Week low:=24.84
Last:=46.75
Symbol Type:=
52 Week High:=46.80
Percent Change:=(1.04%)
52 Week high:=46.80
Ex-Dividend Date:=
High:=47.31
Updating Change:=0.48 (1.04%)

(netl)
Beta:=1.5383
Low:=40.05
Open:=40.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=68,665,255
Updating Price:=40.38
Previous Close:=40.59
P/E Ratio:=-1353.0
Dividend Frequency:=
Price Data:=07/06/2011 05:29EDT
Market Cap:=2,772,703,000
Change:=-0.21
Volume:=787,273
Ask:=41.19
Time of Last Sale:=16:00:05
52 Week Low:=22.94
Exchange of Last Sale:=null
52 Week low:=22.94
Last:=40.38
Symbol Type:=
52 Week High:=43.71
Percent Change:=(-0.52%)
52 Week high:=43.71
Ex-Dividend Date:=
High:=40.61
Updating Change:=-0.21 (-0.52%)

(newp)
Beta:=2.0559
Low:=18.31
Open:=18.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=36,881,017
Updating Price:=18.68
Previous Close:=18.49
P/E Ratio:=12.49324
Dividend Frequency:=
Price Data:=07/06/2011 04:45EDT
Market Cap:=688,937,000
Change:=0.19
Volume:=126,780
Ask:=19.11
Time of Last Sale:=16:00:00
52 Week Low:=8.43
Exchange of Last Sale:=
52 Week low:=8.43
Last:=18.68
Symbol Type:=
52 Week High:=19.84
Percent Change:=(1.03%)
52 Week high:=19.84
Ex-Dividend Date:=
High:=18.68
Updating Change:=0.19 (1.03%)

(nfg)
Beta:=0.8561
Low:=74.12
Open:=74.46
F P/E:=
Dividend Amount:=0.355
Avg. Volume:=0
Bid:=75.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=81,758,557
Updating Price:=75.38
Previous Close:=74.53
P/E Ratio:=25.01007
Dividend Frequency:=
Price Data:=07/06/2011 04:35EDT
Market Cap:=6,162,960,000
Change:=0.85
Volume:=481,818
Ask:=75.41
Time of Last Sale:=16:00:40
52 Week Low:=42.83
Exchange of Last Sale:=
52 Week low:=42.83
Last:=75.38
Symbol Type:=
52 Week High:=75.75
Percent Change:=(1.14%)
52 Week high:=75.75
Ex-Dividend Date:=
High:=75.39
Updating Change:=0.85 (1.14%)

(nflx)
Beta:=0.4415
Low:=284.5
Open:=286.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=290.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=52,251,062
Updating Price:=290.96
Previous Close:=289.63
P/E Ratio:=83.22701
Dividend Frequency:=
Price Data:=07/06/2011 04:23EDT
Market Cap:=15,202,969,000
Change:=1.33
Volume:=4,618,179
Ask:=290.8
Time of Last Sale:=16:00:12
52 Week Low:=95.33
Exchange of Last Sale:=null
52 Week low:=95.33
Last:=290.96
Symbol Type:=
52 Week High:=291.23
Percent Change:=(0.46%)
52 Week high:=291.23
Ex-Dividend Date:=
High:=291.78
Updating Change:=1.33 (0.46%)

(ngpc)
Beta:=1.1341
Low:=8.38
Open:=8.59
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=8.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=21,502,688
Updating Price:=8.63
Previous Close:=8.58
P/E Ratio:=85.8
Dividend Frequency:=
Price Data:=07/06/2011 04:34EDT
Market Cap:=185,568,000
Change:=0.05
Volume:=91,763
Ask:=8.89
Time of Last Sale:=15:59:59
52 Week Low:=7.10
Exchange of Last Sale:=
52 Week low:=7.10
Last:=8.63
Symbol Type:=
52 Week High:=10.89
Percent Change:=(0.58%)
52 Week high:=10.89
Ex-Dividend Date:=
High:=8.7
Updating Change:=0.05 (0.58%)

(ngsx)
Beta:=2.733
Low:=1.6
Open:=1.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=24x10
P/E:=0.00
Shares Outstanding:=18,262,050
Updating Price:=1.61
Previous Close:=1.64
P/E Ratio:=-0.59854
Dividend Frequency:=
Price Data:=07/06/2011 05:37EDT
Market Cap:=29,402,000
Change:=-0.03
Volume:=87,248
Ask:=1.75
Time of Last Sale:=16:00:00
52 Week Low:=1.55
Exchange of Last Sale:=null
52 Week low:=1.55
Last:=1.61
Symbol Type:=
52 Week High:=7.55
Percent Change:=(-1.83%)
52 Week high:=7.55
Ex-Dividend Date:=
High:=1.76
Updating Change:=-0.03 (-1.83%)

(nhi)
Beta:=0.7536
Low:=45.13
Open:=45.13
F P/E:=
Dividend Amount:=0.615
Avg. Volume:=0
Bid:=44.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=27,300,283
Updating Price:=45.99
Previous Close:=45.31
P/E Ratio:=19.96035
Dividend Frequency:=
Price Data:=07/06/2011 05:17EDT
Market Cap:=1,255,540,000
Change:=0.68
Volume:=73,503
Ask:=46.7
Time of Last Sale:=16:01:30
52 Week Low:=35.85
Exchange of Last Sale:=
52 Week low:=35.85
Last:=45.99
Symbol Type:=
52 Week High:=49.55
Percent Change:=(1.50%)
52 Week high:=49.55
Ex-Dividend Date:=
High:=46.0
Updating Change:=0.68 (1.50%)

(nihd)
Beta:=1.9549
Low:=42.98
Open:=43.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=167,849,448
Updating Price:=43.5
Previous Close:=42.9
P/E Ratio:=18.89868
Dividend Frequency:=
Price Data:=07/06/2011 04:23EDT
Market Cap:=7,301,451,000
Change:=0.60
Volume:=1,336,170
Ask:=44.37
Time of Last Sale:=16:00:13
52 Week Low:=32.36
Exchange of Last Sale:=null
52 Week low:=32.36
Last:=43.5
Symbol Type:=
52 Week High:=46.32
Percent Change:=(1.40%)
52 Week high:=46.32
Ex-Dividend Date:=
High:=43.56
Updating Change:=0.60 (1.40%)

(nktr)
Beta:=0.2039
Low:=7.17
Open:=7.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=114,080,000
Updating Price:=7.35
Previous Close:=7.35
P/E Ratio:=-11.13636
Dividend Frequency:=
Price Data:=07/06/2011 04:47EDT
Market Cap:=838,488,000
Change:=0.00
Volume:=621,619
Ask:=7.34
Time of Last Sale:=16:00:11
52 Week Low:=7.08
Exchange of Last Sale:=null
52 Week low:=7.08
Last:=7.35
Symbol Type:=
52 Week High:=16.06
Percent Change:=(0.00%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=7.41
Updating Change:=0.00 (0.00%)

(nor)
Beta:=
Low:=15.22
Open:=15.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=67,217,804
Updating Price:=15.39
Previous Close:=15.48
P/E Ratio:=8.45902
Dividend Frequency:=
Price Data:=07/06/2011 04:27EDT
Market Cap:=1,034,482,000
Change:=-0.09
Volume:=89,082
Ask:=15.75
Time of Last Sale:=16:03:46
52 Week Low:=5.87
Exchange of Last Sale:=null
52 Week low:=5.87
Last:=15.39
Symbol Type:=
52 Week High:=17.82
Percent Change:=(-0.58%)
52 Week high:=17.82
Ex-Dividend Date:=
High:=15.5
Updating Change:=-0.09 (-0.58%)

(nsit)
Beta:=2.5935
Low:=18.59
Open:=18.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=45,949,989
Updating Price:=18.93
Previous Close:=18.62
P/E Ratio:=11.01775
Dividend Frequency:=
Price Data:=07/06/2011 04:43EDT
Market Cap:=869,833,000
Change:=0.31
Volume:=264,304
Ask:=19.38
Time of Last Sale:=16:00:00
52 Week Low:=12.24
Exchange of Last Sale:=
52 Week low:=12.24
Last:=18.93
Symbol Type:=
52 Week High:=19.56
Percent Change:=(1.66%)
52 Week high:=19.56
Ex-Dividend Date:=
High:=18.98
Updating Change:=0.31 (1.66%)

(nsr)
Beta:=0.7353
Low:=26.6
Open:=26.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=73,337,449
Updating Price:=26.77
Previous Close:=26.63
P/E Ratio:=13.11823
Dividend Frequency:=
Price Data:=07/06/2011 04:52EDT
Market Cap:=1,963,244,000
Change:=0.14
Volume:=223,905
Ask:=27.41
Time of Last Sale:=16:01:23
52 Week Low:=20.49
Exchange of Last Sale:=
52 Week low:=20.49
Last:=26.77
Symbol Type:=
52 Week High:=27.96
Percent Change:=(0.53%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=26.84
Updating Change:=0.14 (0.53%)

(ntap)
Beta:=1.3872
Low:=53.11
Open:=53.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=374,235,109
Updating Price:=53.49
Previous Close:=53.94
P/E Ratio:=31.54386
Dividend Frequency:=
Price Data:=07/06/2011 04:23EDT
Market Cap:=20,017,836,000
Change:=-0.45
Volume:=4,138,863
Ask:=53.49
Time of Last Sale:=16:00:12
52 Week Low:=36.66
Exchange of Last Sale:=null
52 Week low:=36.66
Last:=53.49
Symbol Type:=
52 Week High:=61.02
Percent Change:=(-0.83%)
52 Week high:=61.02
Ex-Dividend Date:=
High:=54.25
Updating Change:=-0.45 (-0.83%)

(ntct)
Beta:=0.7462
Low:=16.51
Open:=16.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=43,396,195
Updating Price:=16.82
Previous Close:=17.14
P/E Ratio:=19.70115
Dividend Frequency:=
Price Data:=07/06/2011 04:59EDT
Market Cap:=729,924,000
Change:=-0.32
Volume:=1,537,215
Ask:=17.17
Time of Last Sale:=16:00:00
52 Week Low:=13.50
Exchange of Last Sale:=
52 Week low:=13.50
Last:=16.82
Symbol Type:=
52 Week High:=27.83
Percent Change:=(-1.87%)
52 Week high:=27.83
Ex-Dividend Date:=
High:=17.09
Updating Change:=-0.32 (-1.87%)

(nty)
Beta:=1.7398
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=63,443,001
Updating Price:=54.98
Previous Close:=54.98
P/E Ratio:=13.98982
Dividend Frequency:=
Price Data:=07/06/2011 05:08EDT
Market Cap:=3,488,096,000
Change:=0.00
Volume:=0
Ask:=55.02
Time of Last Sale:=16:02:02
52 Week Low:=31.80
Exchange of Last Sale:=
52 Week low:=31.80
Last:=54.98
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.00%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(nue)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nutr)
Beta:=0.9155
Low:=15.2
Open:=15.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=10,302,000
Updating Price:=15.25
Previous Close:=15.25
P/E Ratio:=10.09934
Dividend Frequency:=
Price Data:=07/06/2011 05:05EDT
Market Cap:=157,106,000
Change:=0.00
Volume:=14,708
Ask:=15.75
Time of Last Sale:=16:00:00
52 Week Low:=11.86
Exchange of Last Sale:=
52 Week low:=11.86
Last:=15.25
Symbol Type:=
52 Week High:=16.99
Percent Change:=(0.00%)
52 Week high:=16.99
Ex-Dividend Date:=
High:=15.25
Updating Change:=0.00 (0.00%)

(nuva)
Beta:=0.8418
Low:=32.87
Open:=33.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=39,670,363
Updating Price:=33.63
Previous Close:=33.47
P/E Ratio:=17.80319
Dividend Frequency:=
Price Data:=07/06/2011 04:42EDT
Market Cap:=1,334,114,000
Change:=0.16
Volume:=547,721
Ask:=34.42
Time of Last Sale:=16:00:04
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=33.63
Symbol Type:=
52 Week High:=37.87
Percent Change:=(0.48%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=34.13
Updating Change:=0.16 (0.48%)

(nvax)
Beta:=2.2903
Low:=1.85
Open:=1.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=110,330,000
Updating Price:=1.9
Previous Close:=1.87
P/E Ratio:=-6.03226
Dividend Frequency:=
Price Data:=07/06/2011 04:51EDT
Market Cap:=209,627,000
Change:=0.03
Volume:=413,387
Ask:=2.04
Time of Last Sale:=16:00:13
52 Week Low:=1.84
Exchange of Last Sale:=null
52 Week low:=1.84
Last:=1.9
Symbol Type:=
52 Week High:=3.50
Percent Change:=(1.60%)
52 Week high:=3.50
Ex-Dividend Date:=
High:=1.9
Updating Change:=0.03 (1.60%)

(nvda)
Beta:=1.6548
Low:=15.48
Open:=15.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=608,332,674
Updating Price:=15.67
Previous Close:=15.88
P/E Ratio:=37.80952
Dividend Frequency:=
Price Data:=07/06/2011 04:23EDT
Market Cap:=9,532,573,000
Change:=-0.21
Volume:=13,214,456
Ask:=15.66
Time of Last Sale:=16:00:01
52 Week Low:=8.65
Exchange of Last Sale:=null
52 Week low:=8.65
Last:=15.67
Symbol Type:=
52 Week High:=26.17
Percent Change:=(-1.32%)
52 Week high:=26.17
Ex-Dividend Date:=
High:=15.9
Updating Change:=-0.21 (-1.32%)

(nwbi)
Beta:=0.7801
Low:=12.66
Open:=12.84
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=12.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=104,548,152
Updating Price:=13.04
Previous Close:=12.85
P/E Ratio:=22.54386
Dividend Frequency:=
Price Data:=07/06/2011 05:18EDT
Market Cap:=1,363,308,000
Change:=0.19
Volume:=1,581,214
Ask:=13.45
Time of Last Sale:=16:00:08
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=13.04
Symbol Type:=
52 Week High:=12.93
Percent Change:=(1.48%)
52 Week high:=12.93
Ex-Dividend Date:=
High:=13.16
Updating Change:=0.19 (1.48%)

(nwe)
Beta:=0.7155
Low:=33.12
Open:=33.41
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=33.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,009,985
Updating Price:=33.76
Previous Close:=33.53
P/E Ratio:=14.96875
Dividend Frequency:=
Price Data:=07/06/2011 04:46EDT
Market Cap:=1,215,697,000
Change:=0.23
Volume:=102,378
Ask:=34.49
Time of Last Sale:=16:03:36
52 Week Low:=26.20
Exchange of Last Sale:=
52 Week low:=26.20
Last:=33.76
Symbol Type:=
52 Week High:=33.65
Percent Change:=(0.69%)
52 Week high:=33.65
Ex-Dividend Date:=
High:=33.81
Updating Change:=0.23 (0.69%)

(nwl)
Beta:=1.7228
Low:=15.74
Open:=15.9
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=15.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=293,034,909
Updating Price:=15.87
Previous Close:=15.97
P/E Ratio:=15.65686
Dividend Frequency:=
Price Data:=07/06/2011 05:02EDT
Market Cap:=4,650,464,000
Change:=-0.10
Volume:=3,026,256
Ask:=15.92
Time of Last Sale:=16:00:32
52 Week Low:=14.14
Exchange of Last Sale:=
52 Week low:=14.14
Last:=15.87
Symbol Type:=
52 Week High:=20.38
Percent Change:=(-0.63%)
52 Week high:=20.38
Ex-Dividend Date:=
High:=16.0
Updating Change:=-0.10 (-0.63%)

(nwsa)
Beta:=1.5409
Low:=17.09
Open:=17.7
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=17.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x58
P/E:=0.00
Shares Outstanding:=1,897,173,268
Updating Price:=17.47
Previous Close:=18.13
P/E Ratio:=16.1875
Dividend Frequency:=
Price Data:=07/06/2011 04:23EDT
Market Cap:=33,143,617,000
Change:=-0.66
Volume:=44,359,402
Ask:=17.53
Time of Last Sale:=16:00:01
52 Week Low:=11.66
Exchange of Last Sale:=
52 Week low:=11.66
Last:=17.47
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-3.64%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.75
Updating Change:=-0.66 (-3.64%)

(nxst)
Beta:=2.6567
Low:=8.21
Open:=8.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=15,184,300
Updating Price:=8.28
Previous Close:=8.36
P/E Ratio:=-55.73333
Dividend Frequency:=
Price Data:=07/06/2011 05:12EDT
Market Cap:=125,726,000
Change:=-0.08
Volume:=41,210
Ask:=9.31
Time of Last Sale:=16:00:00
52 Week Low:=3.64
Exchange of Last Sale:=
52 Week low:=3.64
Last:=8.28
Symbol Type:=
52 Week High:=9.26
Percent Change:=(-0.96%)
52 Week high:=9.26
Ex-Dividend Date:=
High:=8.68
Updating Change:=-0.08 (-0.96%)

(nyny)
Beta:=2.0399
Low:=0.99
Open:=1.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=83,076,182
Updating Price:=1.1
Previous Close:=1.02
P/E Ratio:=-4.08
Dividend Frequency:=
Price Data:=07/06/2011 04:34EDT
Market Cap:=91,384,000
Change:=0.08
Volume:=502,534
Ask:=1.17
Time of Last Sale:=15:59:43
52 Week Low:=0.45
Exchange of Last Sale:=
52 Week low:=0.45
Last:=1.1
Symbol Type:=
52 Week High:=1.75
Percent Change:=(7.84%)
52 Week high:=1.75
Ex-Dividend Date:=
High:=1.15
Updating Change:=0.08 (7.84%)

(nyt)
Beta:=1.4449
Low:=8.73
Open:=8.86
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=145,205,876
Updating Price:=8.9
Previous Close:=8.83
P/E Ratio:=13.1791
Dividend Frequency:=
Price Data:=07/06/2011 04:41EDT
Market Cap:=1,292,332,000
Change:=0.07
Volume:=3,491,840
Ask:=8.95
Time of Last Sale:=16:02:50
52 Week Low:=7.06
Exchange of Last Sale:=null
52 Week low:=7.06
Last:=8.9
Symbol Type:=
52 Week High:=11.72
Percent Change:=(0.79%)
52 Week high:=11.72
Ex-Dividend Date:=
High:=9.01
Updating Change:=0.07 (0.79%)

(nyx)
Beta:=1.6748
Low:=34.27
Open:=34.41
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=34.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=264,163,009
Updating Price:=34.36
Previous Close:=34.67
P/E Ratio:=15.07391
Dividend Frequency:=
Price Data:=07/06/2011 04:58EDT
Market Cap:=9,076,641,000
Change:=-0.31
Volume:=2,331,624
Ask:=34.44
Time of Last Sale:=16:00:46
52 Week Low:=26.58
Exchange of Last Sale:=null
52 Week low:=26.58
Last:=34.36
Symbol Type:=
52 Week High:=41.60
Percent Change:=(-0.89%)
52 Week high:=41.60
Ex-Dividend Date:=
High:=34.44
Updating Change:=-0.31 (-0.89%)

(oabc)
Beta:=
Low:=14.32
Open:=14.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,662,179
Updating Price:=14.73
Previous Close:=14.51
P/E Ratio:=103.64286
Dividend Frequency:=
Price Data:=07/06/2011 05:00EDT
Market Cap:=171,784,000
Change:=0.22
Volume:=14,461
Ask:=14.8
Time of Last Sale:=16:00:00
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=14.73
Symbol Type:=
52 Week High:=15.93
Percent Change:=(1.52%)
52 Week high:=15.93
Ex-Dividend Date:=
High:=14.76
Updating Change:=0.22 (1.52%)

(ob)
Beta:=0.8298
Low:=13.02
Open:=13.11
F P/E:=
Dividend Amount:=1.21
Avg. Volume:=0
Bid:=13.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=22,800,712
Updating Price:=13.07
Previous Close:=13.15
P/E Ratio:=7.78107
Dividend Frequency:=
Price Data:=07/06/2011 04:55EDT
Market Cap:=298,005,000
Change:=-0.08
Volume:=159,012
Ask:=13.47
Time of Last Sale:=16:02:19
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.07
Symbol Type:=
52 Week High:=16.63
Percent Change:=(-0.61%)
52 Week high:=16.63
Ex-Dividend Date:=
High:=13.31
Updating Change:=-0.08 (-0.61%)

(oclr)
Beta:=3.6987
Low:=6.45
Open:=6.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=51,695,679
Updating Price:=6.55
Previous Close:=6.71
P/E Ratio:=134.2
Dividend Frequency:=
Price Data:=07/06/2011 04:55EDT
Market Cap:=338,607,000
Change:=-0.16
Volume:=717,391
Ask:=6.55
Time of Last Sale:=16:00:09
52 Week Low:=6.00
Exchange of Last Sale:=null
52 Week low:=6.00
Last:=6.55
Symbol Type:=
52 Week High:=18.95
Percent Change:=(-2.38%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=6.68
Updating Change:=-0.16 (-2.38%)

(oeh)
Beta:=2.7495
Low:=11.01
Open:=11.14
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=10.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=101,738,396
Updating Price:=11.22
Previous Close:=11.14
P/E Ratio:=-17.96774
Dividend Frequency:=
Price Data:=07/06/2011 04:56EDT
Market Cap:=1,141,505,000
Change:=0.08
Volume:=354,262
Ask:=11.62
Time of Last Sale:=16:02:30
52 Week Low:=7.05
Exchange of Last Sale:=
52 Week low:=7.05
Last:=11.22
Symbol Type:=
52 Week High:=14.24
Percent Change:=(0.72%)
52 Week high:=14.24
Ex-Dividend Date:=
High:=11.28
Updating Change:=0.08 (0.72%)

(ofix)
Beta:=1.0526
Low:=42.71
Open:=42.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=18,128,923
Updating Price:=43.08
Previous Close:=42.82
P/E Ratio:=-82.34615
Dividend Frequency:=
Price Data:=07/06/2011 04:34EDT
Market Cap:=780,994,000
Change:=0.26
Volume:=72,728
Ask:=43.92
Time of Last Sale:=16:00:00
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=43.08
Symbol Type:=
52 Week High:=43.47
Percent Change:=(0.61%)
52 Week high:=43.47
Ex-Dividend Date:=
High:=43.33
Updating Change:=0.26 (0.61%)

(oksb)
Beta:=0.8368
Low:=9.72
Open:=9.78
F P/E:=
Dividend Amount:=0.0238
Avg. Volume:=0
Bid:=8.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=19,340,527
Updating Price:=9.87
Previous Close:=9.82
P/E Ratio:=17.85455
Dividend Frequency:=
Price Data:=07/06/2011 05:30EDT
Market Cap:=190,891,000
Change:=0.05
Volume:=51,071
Ask:=10.82
Time of Last Sale:=16:00:00
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=9.87
Symbol Type:=
52 Week High:=15.61
Percent Change:=(0.51%)
52 Week high:=15.61
Ex-Dividend Date:=
High:=9.92
Updating Change:=0.05 (0.51%)

(ompi)
Beta:=1.3595
Low:=9.7594
Open:=9.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=18,110,816
Updating Price:=10.05
Previous Close:=9.82
P/E Ratio:=44.63636
Dividend Frequency:=
Price Data:=07/06/2011 05:18EDT
Market Cap:=182,014,000
Change:=0.23
Volume:=64,050
Ask:=10.55
Time of Last Sale:=16:00:00
52 Week Low:=8.61
Exchange of Last Sale:=
52 Week low:=8.61
Last:=10.05
Symbol Type:=
52 Week High:=13.00
Percent Change:=(2.34%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=10.15
Updating Change:=0.23 (2.34%)

(onb)
Beta:=0.8317
Low:=10.66
Open:=10.7
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=94,208,669
Updating Price:=10.82
Previous Close:=10.76
P/E Ratio:=21.95918
Dividend Frequency:=
Price Data:=07/06/2011 05:19EDT
Market Cap:=1,019,338,000
Change:=0.06
Volume:=265,439
Ask:=10.89
Time of Last Sale:=16:02:47
52 Week Low:=9.10
Exchange of Last Sale:=
52 Week low:=9.10
Last:=10.82
Symbol Type:=
52 Week High:=12.18
Percent Change:=(0.56%)
52 Week high:=12.18
Ex-Dividend Date:=
High:=10.82
Updating Change:=0.06 (0.56%)

(onxx)
Beta:=0.948
Low:=35.09
Open:=35.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=63,301,327
Updating Price:=35.41
Previous Close:=35.38
P/E Ratio:=-18.23711
Dividend Frequency:=
Price Data:=07/06/2011 04:54EDT
Market Cap:=2,241,500,000
Change:=0.03
Volume:=408,901
Ask:=36.08
Time of Last Sale:=16:00:04
52 Week Low:=19.64
Exchange of Last Sale:=
52 Week low:=19.64
Last:=35.41
Symbol Type:=
52 Week High:=45.90
Percent Change:=(0.08%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=35.76
Updating Change:=0.03 (0.08%)

(opxt)
Beta:=1.899
Low:=2.22
Open:=2.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x80
P/E:=0.00
Shares Outstanding:=93,478,850
Updating Price:=2.26
Previous Close:=2.34
P/E Ratio:=-6.68571
Dividend Frequency:=
Price Data:=07/06/2011 05:03EDT
Market Cap:=211,262,000
Change:=-0.08
Volume:=551,570
Ask:=2.31
Time of Last Sale:=16:00:00
52 Week Low:=1.29
Exchange of Last Sale:=null
52 Week low:=1.29
Last:=2.26
Symbol Type:=
52 Week High:=4.45
Percent Change:=(-3.42%)
52 Week high:=4.45
Ex-Dividend Date:=
High:=2.35
Updating Change:=-0.08 (-3.42%)

(opy)
Beta:=1.6619
Low:=27.01
Open:=27.85
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=24.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,776,244
Updating Price:=27.53
Previous Close:=28.0
P/E Ratio:=11.38211
Dividend Frequency:=
Price Data:=07/06/2011 04:43EDT
Market Cap:=379,260,000
Change:=-0.47
Volume:=23,562
Ask:=28.85
Time of Last Sale:=16:02:04
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=27.53
Symbol Type:=
52 Week High:=34.87
Percent Change:=(-1.68%)
52 Week high:=34.87
Ex-Dividend Date:=
High:=28.0
Updating Change:=-0.47 (-1.68%)

(orb)
Beta:=0.9611
Low:=16.82
Open:=16.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,116,688
Updating Price:=17.0
Previous Close:=16.91
P/E Ratio:=19.66279
Dividend Frequency:=
Price Data:=07/06/2011 04:54EDT
Market Cap:=987,984,000
Change:=0.09
Volume:=216,417
Ask:=17.09
Time of Last Sale:=16:01:07
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=17.0
Symbol Type:=
52 Week High:=19.38
Percent Change:=(0.53%)
52 Week high:=19.38
Ex-Dividend Date:=
High:=17.04
Updating Change:=0.09 (0.53%)

(orcc)
Beta:=1.7957
Low:=3.14
Open:=3.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,954,236
Updating Price:=3.14
Previous Close:=3.16
P/E Ratio:=-8.77778
Dividend Frequency:=
Price Data:=07/06/2011 05:33EDT
Market Cap:=100,336,000
Change:=-0.02
Volume:=127,950
Ask:=3.32
Time of Last Sale:=16:00:00
52 Week Low:=2.95
Exchange of Last Sale:=
52 Week low:=2.95
Last:=3.14
Symbol Type:=
52 Week High:=7.05
Percent Change:=(-0.63%)
52 Week high:=7.05
Ex-Dividend Date:=
High:=3.24
Updating Change:=-0.02 (-0.63%)

(orcl)
Beta:=1.1175
Low:=32.87
Open:=33.0
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=33.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x17
P/E:=0.00
Shares Outstanding:=5,042,635,351
Updating Price:=33.21
Previous Close:=33.06
P/E Ratio:=19.79641
Dividend Frequency:=
Price Data:=07/06/2011 04:23EDT
Market Cap:=167,465,920,000
Change:=0.15
Volume:=22,265,641
Ask:=33.23
Time of Last Sale:=16:00:10
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=33.21
Symbol Type:=
52 Week High:=36.50
Percent Change:=(0.45%)
52 Week high:=36.50
Ex-Dividend Date:=
High:=33.25
Updating Change:=0.15 (0.45%)

(orly)
Beta:=0.4151
Low:=65.62
Open:=65.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=138,583,486
Updating Price:=65.7
Previous Close:=66.04
P/E Ratio:=22.23569
Dividend Frequency:=
Price Data:=07/06/2011 04:23EDT
Market Cap:=9,104,935,000
Change:=-0.34
Volume:=1,185,520
Ask:=65.84
Time of Last Sale:=16:00:07
52 Week Low:=45.65
Exchange of Last Sale:=null
52 Week low:=45.65
Last:=65.7
Symbol Type:=
52 Week High:=66.52
Percent Change:=(-0.51%)
52 Week high:=66.52
Ex-Dividend Date:=
High:=66.46
Updating Change:=-0.34 (-0.51%)

(osir)
Beta:=0.3394
Low:=7.79
Open:=8.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=33,299,783
Updating Price:=7.85
Previous Close:=7.965
P/E Ratio:=17.7
Dividend Frequency:=
Price Data:=07/06/2011 04:53EDT
Market Cap:=261,403,000
Change:=-0.12
Volume:=130,255
Ask:=8.22
Time of Last Sale:=16:00:08
52 Week Low:=5.79
Exchange of Last Sale:=
52 Week low:=5.79
Last:=7.85
Symbol Type:=
52 Week High:=8.58
Percent Change:=(-1.51%)
52 Week high:=8.58
Ex-Dividend Date:=
High:=8.0
Updating Change:=-0.12 (-1.51%)

(osur)
Beta:=1.5017
Low:=8.9001
Open:=8.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=44,547,719
Updating Price:=9.38
Previous Close:=8.95
P/E Ratio:=-99.44444
Dividend Frequency:=
Price Data:=07/06/2011 05:09EDT
Market Cap:=417,858,000
Change:=0.43
Volume:=481,419
Ask:=9.71
Time of Last Sale:=16:00:00
52 Week Low:=3.18
Exchange of Last Sale:=null
52 Week low:=3.18
Last:=9.38
Symbol Type:=
52 Week High:=9.03
Percent Change:=(4.80%)
52 Week high:=9.03
Ex-Dividend Date:=
High:=9.39
Updating Change:=0.43 (4.80%)

(outd)
Beta:=1.6022
Low:=6.83
Open:=6.83
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=5.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=24,633,532
Updating Price:=7.05
Previous Close:=6.83
P/E Ratio:=85.375
Dividend Frequency:=
Price Data:=07/06/2011 05:39EDT
Market Cap:=173,666,000
Change:=0.22
Volume:=53,485
Ask:=7.09
Time of Last Sale:=16:00:00
52 Week Low:=4.59
Exchange of Last Sale:=
52 Week low:=4.59
Last:=7.05
Symbol Type:=
52 Week High:=8.50
Percent Change:=(3.22%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=7.09
Updating Change:=0.22 (3.22%)

(oxm)
Beta:=2.3664
Low:=34.22
Open:=34.91
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=35.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=16,400,318
Updating Price:=35.26
Previous Close:=35.03
P/E Ratio:=23.51007
Dividend Frequency:=
Price Data:=07/06/2011 04:27EDT
Market Cap:=578,275,000
Change:=0.23
Volume:=108,490
Ask:=35.22
Time of Last Sale:=16:03:00
52 Week Low:=18.66
Exchange of Last Sale:=null
52 Week low:=18.66
Last:=35.26
Symbol Type:=
52 Week High:=39.59
Percent Change:=(0.66%)
52 Week high:=39.59
Ex-Dividend Date:=
High:=35.36
Updating Change:=0.23 (0.66%)

(oxps)
Beta:=1.3497
Low:=15.95
Open:=16.62
F P/E:=
Dividend Amount:=4.5
Avg. Volume:=0
Bid:=16.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=59,734,885
Updating Price:=16.03
Previous Close:=16.66
P/E Ratio:=17.7234
Dividend Frequency:=
Price Data:=07/06/2011 05:31EDT
Market Cap:=957,550,000
Change:=-0.63
Volume:=383,368
Ask:=17.4
Time of Last Sale:=16:00:06
52 Week Low:=13.86
Exchange of Last Sale:=
52 Week low:=13.86
Last:=16.03
Symbol Type:=
52 Week High:=21.07
Percent Change:=(-3.78%)
52 Week high:=21.07
Ex-Dividend Date:=
High:=16.64
Updating Change:=-0.63 (-3.78%)

(oxy)
Beta:=0.9584
Low:=105.33
Open:=106.91
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=105.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=820,251,536
Updating Price:=105.79
Previous Close:=106.75
P/E Ratio:=17.85117
Dividend Frequency:=
Price Data:=07/06/2011 04:29EDT
Market Cap:=86,774,410,000
Change:=-0.96
Volume:=2,506,520
Ask:=105.79
Time of Last Sale:=16:01:02
52 Week Low:=72.13
Exchange of Last Sale:=null
52 Week low:=72.13
Last:=105.79
Symbol Type:=
52 Week High:=117.89
Percent Change:=(-0.90%)
52 Week high:=117.89
Ex-Dividend Date:=
High:=106.99
Updating Change:=-0.96 (-0.90%)

(oyog)
Beta:=1.7132
Low:=102.58
Open:=104.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=97.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=6,254,617
Updating Price:=105.01
Previous Close:=104.97
P/E Ratio:=24.18664
Dividend Frequency:=
Price Data:=07/06/2011 05:39EDT
Market Cap:=656,797,000
Change:=0.04
Volume:=69,467
Ask:=105.97
Time of Last Sale:=16:00:00
52 Week Low:=45.17
Exchange of Last Sale:=
52 Week low:=45.17
Last:=105.01
Symbol Type:=
52 Week High:=109.99
Percent Change:=(0.04%)
52 Week high:=109.99
Ex-Dividend Date:=
High:=105.65
Updating Change:=0.04 (0.04%)

(ozrk)
Beta:=0.7056
Low:=53.04
Open:=53.12
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=49.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=16,932,586
Updating Price:=53.75
Previous Close:=53.23
P/E Ratio:=14.54372
Dividend Frequency:=
Price Data:=07/06/2011 05:36EDT
Market Cap:=910,127,000
Change:=0.52
Volume:=75,210
Ask:=55.16
Time of Last Sale:=16:00:00
52 Week Low:=34.23
Exchange of Last Sale:=
52 Week low:=34.23
Last:=53.75
Symbol Type:=
52 Week High:=53.39
Percent Change:=(0.98%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=53.91
Updating Change:=0.52 (0.98%)

(pacr)
Beta:=1.977
Low:=4.9
Open:=4.94
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=4.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,559,494
Updating Price:=5.14
Previous Close:=4.93
P/E Ratio:=49.3
Dividend Frequency:=
Price Data:=07/06/2011 04:42EDT
Market Cap:=172,496,000
Change:=0.21
Volume:=333,268
Ask:=5.7
Time of Last Sale:=16:00:03
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=5.14
Symbol Type:=
52 Week High:=8.76
Percent Change:=(4.26%)
52 Week high:=8.76
Ex-Dividend Date:=
High:=5.17
Updating Change:=0.21 (4.26%)

(pag)
Beta:=2.0228
Low:=22.17
Open:=22.59
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=22.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=93,826,662
Updating Price:=22.41
Previous Close:=22.7
P/E Ratio:=16.9403
Dividend Frequency:=
Price Data:=07/06/2011 05:31EDT
Market Cap:=2,102,656,000
Change:=-0.29
Volume:=1,001,754
Ask:=22.54
Time of Last Sale:=16:00:43
52 Week Low:=10.89
Exchange of Last Sale:=
52 Week low:=10.89
Last:=22.41
Symbol Type:=
52 Week High:=23.24
Percent Change:=(-1.28%)
52 Week high:=23.24
Ex-Dividend Date:=
High:=22.66
Updating Change:=-0.29 (-1.28%)

(panl)
Beta:=1.632
Low:=35.85
Open:=36.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x30
P/E:=0.00
Shares Outstanding:=44,476,168
Updating Price:=36.87
Previous Close:=36.15
P/E Ratio:=-47.56579
Dividend Frequency:=
Price Data:=07/06/2011 05:07EDT
Market Cap:=1,639,836,000
Change:=0.72
Volume:=944,242
Ask:=37.03
Time of Last Sale:=16:00:00
52 Week Low:=17.29
Exchange of Last Sale:=null
52 Week low:=17.29
Last:=36.87
Symbol Type:=
52 Week High:=63.58
Percent Change:=(1.99%)
52 Week high:=63.58
Ex-Dividend Date:=
High:=37.52
Updating Change:=0.72 (1.99%)

(pay)
Beta:=1.9969
Low:=44.56
Open:=44.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=88,507,565
Updating Price:=45.34
Previous Close:=44.91
P/E Ratio:=32.07857
Dividend Frequency:=
Price Data:=07/06/2011 04:27EDT
Market Cap:=4,012,933,000
Change:=0.43
Volume:=1,518,368
Ask:=45.74
Time of Last Sale:=16:02:40
52 Week Low:=18.27
Exchange of Last Sale:=null
52 Week low:=18.27
Last:=45.34
Symbol Type:=
52 Week High:=58.88
Percent Change:=(0.96%)
52 Week high:=58.88
Ex-Dividend Date:=
High:=45.63
Updating Change:=0.43 (0.96%)

(payx)
Beta:=0.8578
Low:=30.93
Open:=30.99
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=31.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=357,709,509
Updating Price:=31.34
Previous Close:=30.96
P/E Ratio:=21.80282
Dividend Frequency:=
Price Data:=07/06/2011 04:23EDT
Market Cap:=11,210,616,000
Change:=0.38
Volume:=1,962,260
Ask:=31.38
Time of Last Sale:=16:00:07
52 Week Low:=24.65
Exchange of Last Sale:=null
52 Week low:=24.65
Last:=31.34
Symbol Type:=
52 Week High:=33.91
Percent Change:=(1.23%)
52 Week high:=33.91
Ex-Dividend Date:=
High:=31.35
Updating Change:=0.38 (1.23%)

(pbct)
Beta:=0.1437
Low:=13.59
Open:=13.62
F P/E:=
Dividend Amount:=0.1575
Avg. Volume:=0
Bid:=13.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=356,758,155
Updating Price:=13.71
Previous Close:=13.66
P/E Ratio:=39.02857
Dividend Frequency:=
Price Data:=07/06/2011 04:32EDT
Market Cap:=4,891,154,000
Change:=0.05
Volume:=3,414,112
Ask:=13.77
Time of Last Sale:=16:00:12
52 Week Low:=12.17
Exchange of Last Sale:=null
52 Week low:=12.17
Last:=13.71
Symbol Type:=
52 Week High:=14.49
Percent Change:=(0.37%)
52 Week high:=14.49
Ex-Dividend Date:=
High:=13.75
Updating Change:=0.05 (0.37%)

(pbh)
Beta:=1.4133
Low:=12.89
Open:=13.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=50,071,528
Updating Price:=13.09
Previous Close:=13.05
P/E Ratio:=22.5
Dividend Frequency:=
Price Data:=07/06/2011 05:24EDT
Market Cap:=655,436,000
Change:=0.04
Volume:=231,404
Ask:=13.46
Time of Last Sale:=16:01:04
52 Week Low:=7.08
Exchange of Last Sale:=
52 Week low:=7.08
Last:=13.09
Symbol Type:=
52 Week High:=13.21
Percent Change:=(0.31%)
52 Week high:=13.21
Ex-Dividend Date:=
High:=13.12
Updating Change:=0.04 (0.31%)

(pbi)
Beta:=1.0403
Low:=23.0
Open:=23.1
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=23.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=203,325,776
Updating Price:=23.2
Previous Close:=23.14
P/E Ratio:=15.12418
Dividend Frequency:=
Price Data:=07/06/2011 04:57EDT
Market Cap:=4,717,158,000
Change:=0.06
Volume:=1,304,559
Ask:=23.69
Time of Last Sale:=16:01:14
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=23.2
Symbol Type:=
52 Week High:=26.36
Percent Change:=(0.26%)
52 Week high:=26.36
Ex-Dividend Date:=
High:=23.2
Updating Change:=0.06 (0.26%)

(pbny)
Beta:=0.7314
Low:=8.32
Open:=8.4
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=37,900,130
Updating Price:=8.46
Previous Close:=8.43
P/E Ratio:=15.61111
Dividend Frequency:=
Price Data:=07/06/2011 05:12EDT
Market Cap:=320,635,000
Change:=0.03
Volume:=60,001
Ask:=8.55
Time of Last Sale:=16:00:00
52 Week Low:=7.86
Exchange of Last Sale:=
52 Week low:=7.86
Last:=8.46
Symbol Type:=
52 Week High:=11.09
Percent Change:=(0.36%)
52 Week high:=11.09
Ex-Dividend Date:=
High:=8.48
Updating Change:=0.03 (0.36%)

(pby)
Beta:=1.6992
Low:=11.13
Open:=11.26
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=11.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,003,801
Updating Price:=11.18
Previous Close:=11.25
P/E Ratio:=15.84507
Dividend Frequency:=
Price Data:=07/06/2011 04:46EDT
Market Cap:=592,583,000
Change:=-0.07
Volume:=434,244
Ask:=11.21
Time of Last Sale:=16:01:42
52 Week Low:=7.86
Exchange of Last Sale:=
52 Week low:=7.86
Last:=11.18
Symbol Type:=
52 Week High:=15.96
Percent Change:=(-0.62%)
52 Week high:=15.96
Ex-Dividend Date:=
High:=11.32
Updating Change:=-0.07 (-0.62%)

(pcar)
Beta:=1.3389
Low:=51.375
Open:=51.97
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=51.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=367,733,282
Updating Price:=51.65
Previous Close:=51.97
P/E Ratio:=32.68553
Dividend Frequency:=
Price Data:=07/06/2011 04:23EDT
Market Cap:=18,993,424,000
Change:=-0.32
Volume:=2,544,380
Ask:=51.86
Time of Last Sale:=16:00:08
52 Week Low:=38.74
Exchange of Last Sale:=
52 Week low:=38.74
Last:=51.65
Symbol Type:=
52 Week High:=58.75
Percent Change:=(-0.62%)
52 Week high:=58.75
Ex-Dividend Date:=
High:=52.13
Updating Change:=-0.32 (-0.62%)

(pccc)
Beta:=1.1698
Low:=8.28
Open:=8.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x17
P/E:=0.00
Shares Outstanding:=26,958,663
Updating Price:=8.45
Previous Close:=8.47
P/E Ratio:=9.10753
Dividend Frequency:=
Price Data:=07/06/2011 05:25EDT
Market Cap:=227,801,000
Change:=-0.02
Volume:=28,656
Ask:=8.6
Time of Last Sale:=16:00:00
52 Week Low:=5.75
Exchange of Last Sale:=
52 Week low:=5.75
Last:=8.45
Symbol Type:=
52 Week High:=9.91
Percent Change:=(-0.24%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=8.5
Updating Change:=-0.02 (-0.24%)

(pch)
Beta:=1.1014
Low:=36.02
Open:=36.02
F P/E:=
Dividend Amount:=0.51
Avg. Volume:=0
Bid:=36.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,432,778
Updating Price:=36.79
Previous Close:=36.14
P/E Ratio:=31.15517
Dividend Frequency:=
Price Data:=07/06/2011 04:54EDT
Market Cap:=1,450,732,000
Change:=0.65
Volume:=266,586
Ask:=37.02
Time of Last Sale:=16:00:07
52 Week Low:=31.33
Exchange of Last Sale:=
52 Week low:=31.33
Last:=36.79
Symbol Type:=
52 Week High:=40.93
Percent Change:=(1.80%)
52 Week high:=40.93
Ex-Dividend Date:=
High:=37.03
Updating Change:=0.65 (1.80%)

(pcln)
Beta:=1.129
Low:=530.04
Open:=534.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=533.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=49,576,621
Updating Price:=536.13
Previous Close:=535.37
P/E Ratio:=47.21076
Dividend Frequency:=
Price Data:=07/06/2011 04:24EDT
Market Cap:=26,579,514,000
Change:=0.76
Volume:=631,713
Ask:=536.13
Time of Last Sale:=16:00:10
52 Week Low:=176.99
Exchange of Last Sale:=null
52 Week low:=176.99
Last:=536.13
Symbol Type:=
52 Week High:=561.88
Percent Change:=(0.14%)
52 Week high:=561.88
Ex-Dividend Date:=
High:=538.96
Updating Change:=0.76 (0.14%)

(pcs)
Beta:=0.7202
Low:=17.2304
Open:=17.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=359,378,136
Updating Price:=17.44
Previous Close:=17.47
P/E Ratio:=27.73016
Dividend Frequency:=
Price Data:=07/06/2011 05:15EDT
Market Cap:=6,267,555,000
Change:=-0.03
Volume:=3,491,416
Ask:=17.65
Time of Last Sale:=16:00:50
52 Week Low:=8.24
Exchange of Last Sale:=null
52 Week low:=8.24
Last:=17.44
Symbol Type:=
52 Week High:=18.79
Percent Change:=(-0.17%)
52 Week high:=18.79
Ex-Dividend Date:=
High:=17.47
Updating Change:=-0.03 (-0.17%)

(pdm)
Beta:=
Low:=20.8212
Open:=20.95
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=20.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=172,176,080
Updating Price:=21.07
Previous Close:=21.0
P/E Ratio:=28.0
Dividend Frequency:=
Price Data:=07/06/2011 05:40EDT
Market Cap:=3,627,750,000
Change:=0.07
Volume:=822,096
Ask:=21.59
Time of Last Sale:=16:04:01
52 Week Low:=15.46
Exchange of Last Sale:=null
52 Week low:=15.46
Last:=21.07
Symbol Type:=
52 Week High:=21.11
Percent Change:=(0.33%)
52 Week high:=21.11
Ex-Dividend Date:=
High:=21.165
Updating Change:=0.07 (0.33%)

(peb)
Beta:=
Low:=20.34
Open:=20.4
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=20.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,568,011
Updating Price:=20.61
Previous Close:=20.48
P/E Ratio:=-70.62069
Dividend Frequency:=
Price Data:=07/06/2011 04:34EDT
Market Cap:=1,042,207,000
Change:=0.13
Volume:=397,387
Ask:=21.0
Time of Last Sale:=16:00:41
52 Week Low:=16.85
Exchange of Last Sale:=null
52 Week low:=16.85
Last:=20.61
Symbol Type:=
52 Week High:=22.47
Percent Change:=(0.63%)
52 Week high:=22.47
Ex-Dividend Date:=
High:=20.69
Updating Change:=0.13 (0.63%)

(peet)
Beta:=0.7298
Low:=60.18
Open:=60.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,778,115
Updating Price:=61.06
Previous Close:=60.87
P/E Ratio:=41.40816
Dividend Frequency:=
Price Data:=07/06/2011 05:06EDT
Market Cap:=780,232,000
Change:=0.19
Volume:=139,038
Ask:=61.61
Time of Last Sale:=16:00:04
52 Week Low:=33.20
Exchange of Last Sale:=null
52 Week low:=33.20
Last:=61.06
Symbol Type:=
52 Week High:=61.52
Percent Change:=(0.31%)
52 Week high:=61.52
Ex-Dividend Date:=
High:=61.49
Updating Change:=0.19 (0.31%)

(pei)
Beta:=2.6579
Low:=15.7
Open:=15.83
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=15.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=54,683,800
Updating Price:=16.16
Previous Close:=15.88
P/E Ratio:=-12.40625
Dividend Frequency:=
Price Data:=07/06/2011 04:38EDT
Market Cap:=883,690,000
Change:=0.28
Volume:=539,685
Ask:=16.62
Time of Last Sale:=16:04:16
52 Week Low:=10.03
Exchange of Last Sale:=null
52 Week low:=10.03
Last:=16.16
Symbol Type:=
52 Week High:=17.34
Percent Change:=(1.76%)
52 Week high:=17.34
Ex-Dividend Date:=
High:=16.25
Updating Change:=0.28 (1.76%)

(petm)
Beta:=0.7769
Low:=44.88
Open:=45.44
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=45.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=113,196,270
Updating Price:=46.11
Previous Close:=46.03
P/E Ratio:=21.31019
Dividend Frequency:=
Price Data:=07/06/2011 05:05EDT
Market Cap:=5,219,480,000
Change:=0.08
Volume:=1,139,350
Ask:=46.37
Time of Last Sale:=16:00:12
52 Week Low:=28.88
Exchange of Last Sale:=null
52 Week low:=28.88
Last:=46.11
Symbol Type:=
52 Week High:=46.60
Percent Change:=(0.17%)
52 Week high:=46.60
Ex-Dividend Date:=
High:=46.35
Updating Change:=0.08 (0.17%)

(pfcb)
Beta:=0.7596
Low:=41.1
Open:=41.7
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=41.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,031,157
Updating Price:=41.5
Previous Close:=41.84
P/E Ratio:=20.01914
Dividend Frequency:=
Price Data:=07/06/2011 04:35EDT
Market Cap:=955,793,000
Change:=-0.34
Volume:=277,641
Ask:=41.77
Time of Last Sale:=16:00:05
52 Week Low:=37.36
Exchange of Last Sale:=
52 Week low:=37.36
Last:=41.5
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-0.81%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=41.99
Updating Change:=-0.34 (-0.81%)

(pfe)
Beta:=0.6937
Low:=20.74
Open:=20.78
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=20.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=7,901,129,933
Updating Price:=20.78
Previous Close:=20.78
P/E Ratio:=19.60377
Dividend Frequency:=
Price Data:=07/06/2011 04:16EDT
Market Cap:=164,185,480,000
Change:=0.00
Volume:=28,081,850
Ask:=20.78
Time of Last Sale:=16:00:08
52 Week Low:=14.14
Exchange of Last Sale:=null
52 Week low:=14.14
Last:=20.78
Symbol Type:=
52 Week High:=21.45
Percent Change:=(0.00%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.95
Updating Change:=0.00 (0.00%)

(pg)
Beta:=0.518
Low:=64.34
Open:=64.53
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=64.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x121
P/E:=0.00
Shares Outstanding:=2,772,311,437
Updating Price:=64.7
Previous Close:=64.26
P/E Ratio:=16.91053
Dividend Frequency:=
Price Data:=07/06/2011 04:16EDT
Market Cap:=179,368,550,000
Change:=0.44
Volume:=9,287,587
Ask:=64.7
Time of Last Sale:=16:00:14
52 Week Low:=58.92
Exchange of Last Sale:=null
52 Week low:=58.92
Last:=64.7
Symbol Type:=
52 Week High:=67.72
Percent Change:=(0.68%)
52 Week high:=67.72
Ex-Dividend Date:=
High:=64.94
Updating Change:=0.44 (0.68%)

(pgi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:50EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pgn)
Beta:=0.3974
Low:=48.56
Open:=48.65
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=48.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=293,804,233
Updating Price:=48.9
Previous Close:=48.78
P/E Ratio:=16.70548
Dividend Frequency:=
Price Data:=07/06/2011 04:56EDT
Market Cap:=14,367,027,000
Change:=0.12
Volume:=1,653,352
Ask:=48.94
Time of Last Sale:=16:01:22
52 Week Low:=39.49
Exchange of Last Sale:=null
52 Week low:=39.49
Last:=48.9
Symbol Type:=
52 Week High:=49.03
Percent Change:=(0.25%)
52 Week high:=49.03
Ex-Dividend Date:=
High:=48.97
Updating Change:=0.12 (0.25%)

(pgnx)
Beta:=1.3712
Low:=7.14
Open:=7.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=32,640,336
Updating Price:=7.44
Previous Close:=7.24
P/E Ratio:=-3.21778
Dividend Frequency:=
Price Data:=07/06/2011 05:13EDT
Market Cap:=242,844,000
Change:=0.20
Volume:=28,775
Ask:=7.63
Time of Last Sale:=16:00:00
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=7.44
Symbol Type:=
52 Week High:=8.69
Percent Change:=(2.76%)
52 Week high:=8.69
Ex-Dividend Date:=
High:=7.45
Updating Change:=0.20 (2.76%)

(pgti)
Beta:=1.9291
Low:=1.77
Open:=1.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=53,371,833
Updating Price:=1.8
Previous Close:=1.79
P/E Ratio:=-5.11429
Dividend Frequency:=
Price Data:=07/06/2011 04:58EDT
Market Cap:=96,069,000
Change:=0.01
Volume:=31,273
Ask:=2.18
Time of Last Sale:=15:59:56
52 Week Low:=1.62
Exchange of Last Sale:=
52 Week low:=1.62
Last:=1.8
Symbol Type:=
52 Week High:=2.76
Percent Change:=(0.56%)
52 Week high:=2.76
Ex-Dividend Date:=
High:=1.81
Updating Change:=0.01 (0.56%)

(phh)
Beta:=1.5016
Low:=19.49
Open:=20.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=57,622,903
Updating Price:=19.74
Previous Close:=20.22
P/E Ratio:=13.04516
Dividend Frequency:=
Price Data:=07/06/2011 05:34EDT
Market Cap:=1,137,476,000
Change:=-0.48
Volume:=1,071,109
Ask:=20.22
Time of Last Sale:=16:03:12
52 Week Low:=17.45
Exchange of Last Sale:=
52 Week low:=17.45
Last:=19.74
Symbol Type:=
52 Week High:=25.55
Percent Change:=(-2.37%)
52 Week high:=25.55
Ex-Dividend Date:=
High:=20.13
Updating Change:=-0.48 (-2.37%)

(phiik)
Beta:=1.9401
Low:=21.46
Open:=22.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,980,032
Updating Price:=21.76
Previous Close:=22.67
P/E Ratio:=755.6667
Dividend Frequency:=
Price Data:=07/06/2011 04:47EDT
Market Cap:=282,446,000
Change:=-0.91
Volume:=17,958
Ask:=24.08
Time of Last Sale:=16:00:00
52 Week Low:=12.65
Exchange of Last Sale:=
52 Week low:=12.65
Last:=21.76
Symbol Type:=
52 Week High:=23.20
Percent Change:=(-4.01%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=22.68
Updating Change:=-0.91 (-4.01%)

(phm)
Beta:=0.9824
Low:=7.56
Open:=7.7
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=7.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=389,377,375
Updating Price:=7.58
Previous Close:=7.71
P/E Ratio:=-2.59596
Dividend Frequency:=
Price Data:=07/06/2011 05:21EDT
Market Cap:=2,951,481,000
Change:=-0.13
Volume:=4,659,580
Ask:=7.62
Time of Last Sale:=16:00:24
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=7.58
Symbol Type:=
52 Week High:=9.31
Percent Change:=(-1.69%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=7.7
Updating Change:=-0.13 (-1.69%)

(pike)
Beta:=1.0705
Low:=9.26
Open:=9.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=32,808,067
Updating Price:=9.57
Previous Close:=9.33
P/E Ratio:=-62.2
Dividend Frequency:=
Price Data:=07/06/2011 05:32EDT
Market Cap:=313,973,000
Change:=0.24
Volume:=75,973
Ask:=9.99
Time of Last Sale:=16:03:21
52 Week Low:=6.66
Exchange of Last Sale:=
52 Week low:=6.66
Last:=9.57
Symbol Type:=
52 Week High:=10.49
Percent Change:=(2.57%)
52 Week high:=10.49
Ex-Dividend Date:=
High:=9.8299
Updating Change:=0.24 (2.57%)

(pke)
Beta:=1.2456
Low:=28.49
Open:=28.59
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,596,193
Updating Price:=28.74
Previous Close:=28.56
P/E Ratio:=18.78947
Dividend Frequency:=
Price Data:=07/06/2011 05:19EDT
Market Cap:=591,935,000
Change:=0.18
Volume:=29,209
Ask:=29.55
Time of Last Sale:=16:02:02
52 Week Low:=23.62
Exchange of Last Sale:=
52 Week low:=23.62
Last:=28.74
Symbol Type:=
52 Week High:=33.65
Percent Change:=(0.63%)
52 Week high:=33.65
Ex-Dividend Date:=
High:=28.84
Updating Change:=0.18 (0.63%)

(pki)
Beta:=0.89
Low:=27.03
Open:=27.15
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=27.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=111,245,387
Updating Price:=27.51
Previous Close:=27.14
P/E Ratio:=22.61667
Dividend Frequency:=
Price Data:=07/06/2011 04:49EDT
Market Cap:=3,060,361,000
Change:=0.37
Volume:=827,982
Ask:=27.62
Time of Last Sale:=16:02:10
52 Week Low:=18.69
Exchange of Last Sale:=
52 Week low:=18.69
Last:=27.51
Symbol Type:=
52 Week High:=28.75
Percent Change:=(1.36%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=27.51
Updating Change:=0.37 (1.36%)

(pl)
Beta:=2.9833
Low:=23.04
Open:=23.18
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=23.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=85,411,858
Updating Price:=23.31
Previous Close:=23.23
P/E Ratio:=7.90136
Dividend Frequency:=
Price Data:=07/06/2011 05:12EDT
Market Cap:=1,990,950,000
Change:=0.08
Volume:=360,686
Ask:=23.44
Time of Last Sale:=16:02:13
52 Week Low:=18.18
Exchange of Last Sale:=
52 Week low:=18.18
Last:=23.31
Symbol Type:=
52 Week High:=29.54
Percent Change:=(0.34%)
52 Week high:=29.54
Ex-Dividend Date:=
High:=23.44
Updating Change:=0.08 (0.34%)

(plce)
Beta:=1.0429
Low:=45.05
Open:=45.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,613,049
Updating Price:=45.95
Previous Close:=45.52
P/E Ratio:=14.45079
Dividend Frequency:=
Price Data:=07/06/2011 04:26EDT
Market Cap:=1,176,920,000
Change:=0.43
Volume:=435,511
Ask:=46.85
Time of Last Sale:=16:00:05
52 Week Low:=39.84
Exchange of Last Sale:=null
52 Week low:=39.84
Last:=45.95
Symbol Type:=
52 Week High:=57.63
Percent Change:=(0.94%)
52 Week high:=57.63
Ex-Dividend Date:=
High:=46.29
Updating Change:=0.43 (0.94%)

(plcm)
Beta:=1.0256
Low:=32.5
Open:=32.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=85,867,599
Updating Price:=33.53
Previous Close:=32.63
P/E Ratio:=59.32727
Dividend Frequency:=
Price Data:=07/06/2011 04:52EDT
Market Cap:=2,879,141,000
Change:=0.90
Volume:=1,663,633
Ask:=33.59
Time of Last Sale:=16:00:04
52 Week Low:=12.69
Exchange of Last Sale:=
52 Week low:=12.69
Last:=33.53
Symbol Type:=
52 Week High:=32.96
Percent Change:=(2.76%)
52 Week high:=32.96
Ex-Dividend Date:=
High:=33.53
Updating Change:=0.90 (2.76%)

(plfe)
Beta:=1.5247
Low:=10.83
Open:=10.93
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=10.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=29,711,040
Updating Price:=10.87
Previous Close:=10.92
P/E Ratio:=10.5
Dividend Frequency:=
Price Data:=07/06/2011 04:31EDT
Market Cap:=322,959,000
Change:=-0.05
Volume:=141,693
Ask:=12.48
Time of Last Sale:=16:00:00
52 Week Low:=8.34
Exchange of Last Sale:=
52 Week low:=8.34
Last:=10.87
Symbol Type:=
52 Week High:=11.34
Percent Change:=(-0.46%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=10.93
Updating Change:=-0.05 (-0.46%)

(plpc)
Beta:=1.3041
Low:=71.17
Open:=72.0
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=68.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=5,226,100
Updating Price:=73.08
Previous Close:=72.43
P/E Ratio:=13.36347
Dividend Frequency:=
Price Data:=07/06/2011 05:37EDT
Market Cap:=381,923,000
Change:=0.65
Volume:=6,034
Ask:=75.09
Time of Last Sale:=16:00:00
52 Week Low:=26.70
Exchange of Last Sale:=
52 Week low:=26.70
Last:=73.08
Symbol Type:=
52 Week High:=79.50
Percent Change:=(0.90%)
52 Week high:=79.50
Ex-Dividend Date:=
High:=73.2
Updating Change:=0.65 (0.90%)

(pm)
Beta:=0.8597
Low:=67.18
Open:=67.32
F P/E:=
Dividend Amount:=0.64
Avg. Volume:=0
Bid:=68.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=1,751,044,842
Updating Price:=68.24
Previous Close:=67.19
P/E Ratio:=16.46814
Dividend Frequency:=
Price Data:=07/06/2011 05:08EDT
Market Cap:=119,491,300,000
Change:=1.05
Volume:=6,411,206
Ask:=68.57
Time of Last Sale:=16:01:26
52 Week Low:=46.34
Exchange of Last Sale:=null
52 Week low:=46.34
Last:=68.24
Symbol Type:=
52 Week High:=71.75
Percent Change:=(1.56%)
52 Week high:=71.75
Ex-Dividend Date:=
High:=68.59
Updating Change:=1.05 (1.56%)

(pnm)
Beta:=0.9978
Low:=16.74
Open:=16.74
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=16.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=85,957,535
Updating Price:=16.96
Previous Close:=16.82
P/E Ratio:=-76.45455
Dividend Frequency:=
Price Data:=07/06/2011 04:46EDT
Market Cap:=1,457,840,000
Change:=0.14
Volume:=786,801
Ask:=17.27
Time of Last Sale:=16:02:50
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=16.96
Symbol Type:=
52 Week High:=17.10
Percent Change:=(0.83%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=17.01
Updating Change:=0.14 (0.83%)

(pnra)
Beta:=0.7234
Low:=129.03
Open:=129.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=129.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,380,641
Updating Price:=130.21
Previous Close:=131.81
P/E Ratio:=33.88432
Dividend Frequency:=
Price Data:=07/06/2011 04:47EDT
Market Cap:=3,825,653,000
Change:=-1.60
Volume:=444,410
Ask:=131.64
Time of Last Sale:=16:00:12
52 Week Low:=72.64
Exchange of Last Sale:=null
52 Week low:=72.64
Last:=130.21
Symbol Type:=
52 Week High:=132.24
Percent Change:=(-1.21%)
52 Week high:=132.24
Ex-Dividend Date:=
High:=132.12
Updating Change:=-1.60 (-1.21%)

(pnw)
Beta:=0.5763
Low:=44.72
Open:=44.91
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=44.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=109,162,845
Updating Price:=44.85
Previous Close:=44.91
P/E Ratio:=15.53979
Dividend Frequency:=
Price Data:=07/06/2011 05:20EDT
Market Cap:=4,895,954,000
Change:=-0.06
Volume:=660,391
Ask:=45.05
Time of Last Sale:=16:01:29
52 Week Low:=36.39
Exchange of Last Sale:=null
52 Week low:=36.39
Last:=44.85
Symbol Type:=
52 Week High:=45.64
Percent Change:=(-0.13%)
52 Week high:=45.64
Ex-Dividend Date:=
High:=45.114
Updating Change:=-0.06 (-0.13%)

(pnx)
Beta:=3.5348
Low:=2.39
Open:=2.43
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=2.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=114,875,918
Updating Price:=2.45
Previous Close:=2.42
P/E Ratio:=-6.54054
Dividend Frequency:=
Price Data:=07/06/2011 05:36EDT
Market Cap:=281,446,000
Change:=0.03
Volume:=238,485
Ask:=2.55
Time of Last Sale:=16:03:37
52 Week Low:=1.61
Exchange of Last Sale:=null
52 Week low:=1.61
Last:=2.45
Symbol Type:=
52 Week High:=2.86
Percent Change:=(1.24%)
52 Week high:=2.86
Ex-Dividend Date:=
High:=2.45
Updating Change:=0.03 (1.24%)

(podd)
Beta:=1.693
Low:=22.36
Open:=22.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,291,777
Updating Price:=22.57
Previous Close:=22.6
P/E Ratio:=-16.37681
Dividend Frequency:=
Price Data:=07/06/2011 05:10EDT
Market Cap:=1,067,375,000
Change:=-0.03
Volume:=281,110
Ask:=22.64
Time of Last Sale:=16:00:00
52 Week Low:=12.58
Exchange of Last Sale:=
52 Week low:=12.58
Last:=22.57
Symbol Type:=
52 Week High:=22.81
Percent Change:=(-0.13%)
52 Week high:=22.81
Ex-Dividend Date:=
High:=22.61
Updating Change:=-0.03 (-0.13%)

(powi)
Beta:=1.3628
Low:=38.27
Open:=38.8
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=37.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,030,787
Updating Price:=38.49
Previous Close:=38.75
P/E Ratio:=24.52532
Dividend Frequency:=
Price Data:=07/06/2011 04:59EDT
Market Cap:=1,117,395,000
Change:=-0.26
Volume:=155,521
Ask:=39.17
Time of Last Sale:=16:00:04
52 Week Low:=26.26
Exchange of Last Sale:=
52 Week low:=26.26
Last:=38.49
Symbol Type:=
52 Week High:=43.88
Percent Change:=(-0.67%)
52 Week high:=43.88
Ex-Dividend Date:=
High:=38.81
Updating Change:=-0.26 (-0.67%)

(ppc)
Beta:=
Low:=4.7
Open:=4.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=50x5
P/E:=0.00
Shares Outstanding:=215,352,110
Updating Price:=4.93
Previous Close:=4.95
P/E Ratio:=82.5
Dividend Frequency:=
Price Data:=07/06/2011 05:40EDT
Market Cap:=1,061,686,000
Change:=-0.02
Volume:=1,970,645
Ask:=4.97
Time of Last Sale:=16:02:31
52 Week Low:=3.96
Exchange of Last Sale:=
52 Week low:=3.96
Last:=4.93
Symbol Type:=
52 Week High:=8.61
Percent Change:=(-0.40%)
52 Week high:=8.61
Ex-Dividend Date:=
High:=4.9799
Updating Change:=-0.02 (-0.40%)

(ppd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:33EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ppg)
Beta:=1.2495
Low:=91.58
Open:=91.79
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=92.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=156,408,237
Updating Price:=92.51
Previous Close:=91.49
P/E Ratio:=15.63932
Dividend Frequency:=
Price Data:=07/06/2011 04:37EDT
Market Cap:=14,469,326,000
Change:=1.02
Volume:=1,690,264
Ask:=92.93
Time of Last Sale:=16:02:16
52 Week Low:=59.95
Exchange of Last Sale:=null
52 Week low:=59.95
Last:=92.51
Symbol Type:=
52 Week High:=97.81
Percent Change:=(1.11%)
52 Week high:=97.81
Ex-Dividend Date:=
High:=93.39
Updating Change:=1.02 (1.11%)

(pq)
Beta:=1.4684
Low:=7.1
Open:=7.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x3
P/E:=0.00
Shares Outstanding:=64,046,406
Updating Price:=7.15
Previous Close:=7.25
P/E Ratio:=31.52174
Dividend Frequency:=
Price Data:=07/06/2011 04:43EDT
Market Cap:=457,932,000
Change:=-0.10
Volume:=551,199
Ask:=7.47
Time of Last Sale:=16:01:47
52 Week Low:=5.15
Exchange of Last Sale:=null
52 Week low:=5.15
Last:=7.15
Symbol Type:=
52 Week High:=9.75
Percent Change:=(-1.38%)
52 Week high:=9.75
Ex-Dividend Date:=
High:=7.35
Updating Change:=-0.10 (-1.38%)

(praa)
Beta:=1.2314
Low:=86.04
Open:=86.78
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=83.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,016,931
Updating Price:=87.4
Previous Close:=86.95
P/E Ratio:=18.19038
Dividend Frequency:=
Price Data:=07/06/2011 05:07EDT
Market Cap:=1,487,280,000
Change:=0.45
Volume:=74,362
Ask:=89.0
Time of Last Sale:=16:00:00
52 Week Low:=58.82
Exchange of Last Sale:=
52 Week low:=58.82
Last:=87.4
Symbol Type:=
52 Week High:=90.95
Percent Change:=(0.52%)
52 Week high:=90.95
Ex-Dividend Date:=
High:=88.11
Updating Change:=0.45 (0.52%)

(prgo)
Beta:=0.8402
Low:=89.69
Open:=90.05
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=90.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=91,888,702
Updating Price:=90.81
Previous Close:=89.99
P/E Ratio:=27.68923
Dividend Frequency:=
Price Data:=07/06/2011 04:47EDT
Market Cap:=8,344,413,000
Change:=0.82
Volume:=428,374
Ask:=91.16
Time of Last Sale:=16:00:12
52 Week Low:=54.58
Exchange of Last Sale:=null
52 Week low:=54.58
Last:=90.81
Symbol Type:=
52 Week High:=92.30
Percent Change:=(0.91%)
52 Week high:=92.30
Ex-Dividend Date:=
High:=92.0
Updating Change:=0.82 (0.91%)

(prim)
Beta:=0.9979
Low:=13.5
Open:=13.71
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=13.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=50,276,146
Updating Price:=13.96
Previous Close:=13.75
P/E Ratio:=16.97531
Dividend Frequency:=
Price Data:=07/06/2011 04:26EDT
Market Cap:=701,855,000
Change:=0.21
Volume:=130,646
Ask:=13.98
Time of Last Sale:=16:00:00
52 Week Low:=5.62
Exchange of Last Sale:=
52 Week low:=5.62
Last:=13.96
Symbol Type:=
52 Week High:=13.86
Percent Change:=(1.53%)
52 Week high:=13.86
Ex-Dividend Date:=
High:=14.1
Updating Change:=0.21 (1.53%)

(prm)
Beta:=1.677
Low:=7.08
Open:=7.1
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x20
P/E:=0.00
Shares Outstanding:=44,505,225
Updating Price:=7.1
Previous Close:=7.09
P/E Ratio:=13.90196
Dividend Frequency:=
Price Data:=07/06/2011 04:55EDT
Market Cap:=315,987,000
Change:=0.01
Volume:=110,591
Ask:=7.11
Time of Last Sale:=16:04:58
52 Week Low:=2.52
Exchange of Last Sale:=
52 Week low:=2.52
Last:=7.1
Symbol Type:=
52 Week High:=7.16
Percent Change:=(0.14%)
52 Week high:=7.16
Ex-Dividend Date:=
High:=7.1
Updating Change:=0.01 (0.14%)

(prs)
Beta:=1.9466
Low:=5.28
Open:=5.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x15
P/E:=0.00
Shares Outstanding:=35,789,621
Updating Price:=5.54
Previous Close:=5.29
P/E Ratio:=0.85877
Dividend Frequency:=
Price Data:=07/06/2011 05:26EDT
Market Cap:=198,275,000
Change:=0.25
Volume:=40,625
Ask:=6.47
Time of Last Sale:=16:02:29
52 Week Low:=3.41
Exchange of Last Sale:=
52 Week low:=3.41
Last:=5.54
Symbol Type:=
52 Week High:=5.66
Percent Change:=(4.73%)
52 Week high:=5.66
Ex-Dividend Date:=
High:=5.56
Updating Change:=0.25 (4.73%)

(prsp)
Beta:=0.6681
Low:=44.19
Open:=44.47
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=44.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=46,180,949
Updating Price:=45.22
Previous Close:=44.54
P/E Ratio:=15.96416
Dividend Frequency:=
Price Data:=07/06/2011 05:17EDT
Market Cap:=2,088,303,000
Change:=0.68
Volume:=299,683
Ask:=45.89
Time of Last Sale:=16:00:10
52 Week Low:=28.27
Exchange of Last Sale:=
52 Week low:=28.27
Last:=45.22
Symbol Type:=
52 Week High:=46.75
Percent Change:=(1.53%)
52 Week high:=46.75
Ex-Dividend Date:=
High:=45.27
Updating Change:=0.68 (1.53%)

(prx)
Beta:=0.7011
Low:=33.65
Open:=33.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,462,095
Updating Price:=34.42
Previous Close:=33.71
P/E Ratio:=-27.63115
Dividend Frequency:=
Price Data:=07/06/2011 05:27EDT
Market Cap:=1,220,605,000
Change:=0.71
Volume:=270,853
Ask:=35.11
Time of Last Sale:=16:02:03
52 Week Low:=25.58
Exchange of Last Sale:=
52 Week low:=25.58
Last:=34.42
Symbol Type:=
52 Week High:=39.57
Percent Change:=(2.11%)
52 Week high:=39.57
Ex-Dividend Date:=
High:=34.53
Updating Change:=0.71 (2.11%)

(pss)
Beta:=1.4723
Low:=14.56
Open:=15.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=63,561,196
Updating Price:=14.72
Previous Close:=15.2
P/E Ratio:=11.34328
Dividend Frequency:=
Price Data:=07/06/2011 04:59EDT
Market Cap:=935,621,000
Change:=-0.48
Volume:=1,777,261
Ask:=15.18
Time of Last Sale:=16:01:46
52 Week Low:=12.41
Exchange of Last Sale:=
52 Week low:=12.41
Last:=14.72
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-3.16%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=15.17
Updating Change:=-0.48 (-3.16%)

(ptv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(pva)
Beta:=1.4917
Low:=13.39
Open:=13.6
F P/E:=
Dividend Amount:=0.05625
Avg. Volume:=0
Bid:=13.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=45,670,998
Updating Price:=13.63
Previous Close:=13.63
P/E Ratio:=-6.03097
Dividend Frequency:=
Price Data:=07/06/2011 05:02EDT
Market Cap:=622,496,000
Change:=0.00
Volume:=1,051,260
Ask:=14.01
Time of Last Sale:=16:02:22
52 Week Low:=12.82
Exchange of Last Sale:=
52 Week low:=12.82
Last:=13.63
Symbol Type:=
52 Week High:=20.26
Percent Change:=(0.00%)
52 Week high:=20.26
Ex-Dividend Date:=
High:=13.8
Updating Change:=0.00 (0.00%)

(pvtb)
Beta:=1.2097
Low:=13.62
Open:=13.65
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=13.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=70,374,779
Updating Price:=14.0
Previous Close:=13.72
P/E Ratio:=49.0
Dividend Frequency:=
Price Data:=07/06/2011 05:33EDT
Market Cap:=985,247,000
Change:=0.28
Volume:=327,142
Ask:=14.11
Time of Last Sale:=16:00:09
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=14.0
Symbol Type:=
52 Week High:=16.49
Percent Change:=(2.04%)
52 Week high:=16.49
Ex-Dividend Date:=
High:=14.09
Updating Change:=0.28 (2.04%)

(pzn)
Beta:=2.6786
Low:=5.44
Open:=5.75
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=5.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,869,618
Updating Price:=5.76
Previous Close:=5.74
P/E Ratio:=15.94444
Dividend Frequency:=
Price Data:=07/06/2011 04:26EDT
Market Cap:=56,849,000
Change:=0.02
Volume:=53,028
Ask:=6.12
Time of Last Sale:=16:04:09
52 Week Low:=5.00
Exchange of Last Sale:=
52 Week low:=5.00
Last:=5.76
Symbol Type:=
52 Week High:=8.03
Percent Change:=(0.35%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=5.77
Updating Change:=0.02 (0.35%)

(pzz)
Beta:=0.1277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=21,447,998
Updating Price:=8.49
Previous Close:=8.49
P/E Ratio:=18.86667
Dividend Frequency:=
Price Data:=07/06/2011 04:33EDT
Market Cap:=182,094,000
Change:=0.00
Volume:=0
Ask:=10.85
Time of Last Sale:=15:59:59
52 Week Low:=4.02
Exchange of Last Sale:=
52 Week low:=4.02
Last:=8.49
Symbol Type:=
52 Week High:=8.81
Percent Change:=(0.00%)
52 Week high:=8.81
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(pzza)
Beta:=0.5808
Low:=31.36
Open:=32.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,861,441
Updating Price:=32.06
Previous Close:=32.2
P/E Ratio:=16.1809
Dividend Frequency:=
Price Data:=07/06/2011 05:20EDT
Market Cap:=829,118,000
Change:=-0.14
Volume:=203,561
Ask:=32.74
Time of Last Sale:=16:00:00
52 Week Low:=22.51
Exchange of Last Sale:=
52 Week low:=22.51
Last:=32.06
Symbol Type:=
52 Week High:=34.75
Percent Change:=(-0.43%)
52 Week high:=34.75
Ex-Dividend Date:=
High:=32.26
Updating Change:=-0.14 (-0.43%)

(qcom)
Beta:=0.9518
Low:=57.88
Open:=57.88
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=58.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=1,653,604,600
Updating Price:=58.7
Previous Close:=58.14
P/E Ratio:=25.27826
Dividend Frequency:=
Price Data:=07/06/2011 04:24EDT
Market Cap:=97,066,590,000
Change:=0.56
Volume:=11,118,461
Ask:=58.68
Time of Last Sale:=16:00:10
52 Week Low:=32.44
Exchange of Last Sale:=null
52 Week low:=32.44
Last:=58.7
Symbol Type:=
52 Week High:=59.84
Percent Change:=(0.96%)
52 Week high:=59.84
Ex-Dividend Date:=
High:=58.75
Updating Change:=0.56 (0.96%)

(qcor)
Beta:=-0.1806
Low:=26.61
Open:=26.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=60,539,712
Updating Price:=27.12
Previous Close:=26.61
P/E Ratio:=45.10169
Dividend Frequency:=
Price Data:=07/06/2011 05:10EDT
Market Cap:=1,641,837,000
Change:=0.51
Volume:=1,021,925
Ask:=27.11
Time of Last Sale:=16:00:03
52 Week Low:=8.89
Exchange of Last Sale:=
52 Week low:=8.89
Last:=27.12
Symbol Type:=
52 Week High:=27.24
Percent Change:=(1.92%)
52 Week high:=27.24
Ex-Dividend Date:=
High:=27.74
Updating Change:=0.51 (1.92%)

(qdel)
Beta:=0.8274
Low:=15.56
Open:=15.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,228,696
Updating Price:=15.87
Previous Close:=15.9
P/E Ratio:=318.0
Dividend Frequency:=
Price Data:=07/06/2011 04:58EDT
Market Cap:=527,339,000
Change:=-0.03
Volume:=209,604
Ask:=16.29
Time of Last Sale:=16:00:09
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=15.87
Symbol Type:=
52 Week High:=16.30
Percent Change:=(-0.19%)
52 Week high:=16.30
Ex-Dividend Date:=
High:=15.96
Updating Change:=-0.03 (-0.19%)

(qgen)
Beta:=0.7504
Low:=19.26
Open:=19.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=233,320,883
Updating Price:=19.36
Previous Close:=19.33
P/E Ratio:=31.68852
Dividend Frequency:=
Price Data:=07/06/2011 04:24EDT
Market Cap:=4,517,092,000
Change:=0.03
Volume:=1,723,124
Ask:=19.53
Time of Last Sale:=16:00:10
52 Week Low:=16.86
Exchange of Last Sale:=
52 Week low:=16.86
Last:=19.36
Symbol Type:=
52 Week High:=22.20
Percent Change:=(0.16%)
52 Week high:=22.20
Ex-Dividend Date:=
High:=19.43
Updating Change:=0.03 (0.16%)

(qlty)
Beta:=2.4603
Low:=12.87
Open:=12.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=23,837,716
Updating Price:=13.05
Previous Close:=13.04
P/E Ratio:=-46.57143
Dividend Frequency:=
Price Data:=07/06/2011 05:09EDT
Market Cap:=311,082,000
Change:=0.01
Volume:=96,569
Ask:=13.46
Time of Last Sale:=15:59:59
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=13.05
Symbol Type:=
52 Week High:=13.65
Percent Change:=(0.08%)
52 Week high:=13.65
Ex-Dividend Date:=
High:=13.19
Updating Change:=0.01 (0.08%)

(r)
Beta:=1.4046
Low:=57.25
Open:=57.61
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=57.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,121,505
Updating Price:=57.95
Previous Close:=57.7
P/E Ratio:=21.93916
Dividend Frequency:=
Price Data:=07/06/2011 04:28EDT
Market Cap:=2,962,491,000
Change:=0.25
Volume:=562,177
Ask:=58.21
Time of Last Sale:=16:00:31
52 Week Low:=37.00
Exchange of Last Sale:=null
52 Week low:=37.00
Last:=57.95
Symbol Type:=
52 Week High:=59.25
Percent Change:=(0.43%)
52 Week high:=59.25
Ex-Dividend Date:=
High:=58.06
Updating Change:=0.25 (0.43%)

(rad)
Beta:=2.3525
Low:=1.22
Open:=1.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=19x377
P/E:=0.00
Shares Outstanding:=869,683,308
Updating Price:=1.3
Previous Close:=1.27
P/E Ratio:=-2.04839
Dividend Frequency:=
Price Data:=07/06/2011 05:04EDT
Market Cap:=1,130,588,000
Change:=0.03
Volume:=17,821,771
Ask:=1.31
Time of Last Sale:=16:01:27
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.3
Symbol Type:=
52 Week High:=1.47
Percent Change:=(2.36%)
52 Week high:=1.47
Ex-Dividend Date:=
High:=1.35
Updating Change:=0.03 (2.36%)

(rah)
Beta:=0.2686
Low:=86.73
Open:=87.25
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=84.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=55,157,990
Updating Price:=86.92
Previous Close:=87.1
P/E Ratio:=19.39866
Dividend Frequency:=
Price Data:=07/06/2011 05:25EDT
Market Cap:=4,794,333,000
Change:=-0.18
Volume:=623,537
Ask:=97.0
Time of Last Sale:=16:00:57
52 Week Low:=53.90
Exchange of Last Sale:=
52 Week low:=53.90
Last:=86.92
Symbol Type:=
52 Week High:=91.35
Percent Change:=(-0.21%)
52 Week high:=91.35
Ex-Dividend Date:=
High:=87.66
Updating Change:=-0.18 (-0.21%)

(ras)
Beta:=2.9445
Low:=6.635
Open:=7.07
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x5
P/E:=0.00
Shares Outstanding:=40,298,039
Updating Price:=6.73
Previous Close:=7.04
P/E Ratio:=3.1982
Dividend Frequency:=
Price Data:=07/06/2011 04:59EDT
Market Cap:=271,206,000
Change:=-0.31
Volume:=1,414,935
Ask:=6.75
Time of Last Sale:=16:02:06
52 Week Low:=2.03
Exchange of Last Sale:=null
52 Week low:=2.03
Last:=6.73
Symbol Type:=
52 Week High:=11.34
Percent Change:=(-4.40%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.07
Updating Change:=-0.31 (-4.40%)

(rden)
Beta:=1.4457
Low:=29.71
Open:=30.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,972,534
Updating Price:=30.31
Previous Close:=30.25
P/E Ratio:=22.91667
Dividend Frequency:=
Price Data:=07/06/2011 04:38EDT
Market Cap:=878,158,000
Change:=0.06
Volume:=104,638
Ask:=30.97
Time of Last Sale:=16:00:00
52 Week Low:=13.69
Exchange of Last Sale:=
52 Week low:=13.69
Last:=30.31
Symbol Type:=
52 Week High:=31.84
Percent Change:=(0.20%)
52 Week high:=31.84
Ex-Dividend Date:=
High:=30.57
Updating Change:=0.06 (0.20%)

(recn)
Beta:=1.0677
Low:=12.36
Open:=12.39
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=12.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=45,614,311
Updating Price:=12.55
Previous Close:=12.35
P/E Ratio:=26.2766
Dividend Frequency:=
Price Data:=07/06/2011 05:01EDT
Market Cap:=572,460,000
Change:=0.20
Volume:=244,137
Ask:=12.95
Time of Last Sale:=16:00:00
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=12.55
Symbol Type:=
52 Week High:=21.94
Percent Change:=(1.62%)
52 Week high:=21.94
Ex-Dividend Date:=
High:=12.67
Updating Change:=0.20 (1.62%)

(reg)
Beta:=1.4797
Low:=45.35
Open:=45.7
F P/E:=
Dividend Amount:=0.4625
Avg. Volume:=0
Bid:=45.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=88,767,704
Updating Price:=46.09
Previous Close:=45.51
P/E Ratio:=-206.86365
Dividend Frequency:=
Price Data:=07/06/2011 04:32EDT
Market Cap:=4,091,304,000
Change:=0.58
Volume:=1,194,020
Ask:=46.34
Time of Last Sale:=16:02:06
52 Week Low:=31.94
Exchange of Last Sale:=
52 Week low:=31.94
Last:=46.09
Symbol Type:=
52 Week High:=47.51
Percent Change:=(1.27%)
52 Week high:=47.51
Ex-Dividend Date:=
High:=46.1
Updating Change:=0.58 (1.27%)

(ren)
Beta:=
Low:=16.7
Open:=16.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,132,994
Updating Price:=16.9
Previous Close:=16.82
P/E Ratio:=-58.0
Dividend Frequency:=
Price Data:=07/06/2011 05:08EDT
Market Cap:=1,016,248,000
Change:=0.08
Volume:=329,882
Ask:=17.32
Time of Last Sale:=16:04:11
52 Week Low:=10.48
Exchange of Last Sale:=
52 Week low:=10.48
Last:=16.9
Symbol Type:=
52 Week High:=18.55
Percent Change:=(0.48%)
52 Week high:=18.55
Ex-Dividend Date:=
High:=16.9
Updating Change:=0.08 (0.48%)

(rev)
Beta:=2.217
Low:=16.87
Open:=17.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,574,503
Updating Price:=17.5
Previous Close:=17.33
P/E Ratio:=2.70359
Dividend Frequency:=
Price Data:=07/06/2011 05:19EDT
Market Cap:=850,054,000
Change:=0.17
Volume:=81,514
Ask:=17.81
Time of Last Sale:=16:00:28
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=17.5
Symbol Type:=
52 Week High:=17.75
Percent Change:=(0.98%)
52 Week high:=17.75
Ex-Dividend Date:=
High:=17.66
Updating Change:=0.17 (0.98%)

(revu)
Beta:=0.7519
Low:=0.209
Open:=0.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.1851
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x106
P/E:=0.00
Shares Outstanding:=53,822,845
Updating Price:=0.232
Previous Close:=0.23
P/E Ratio:=-0.23232
Dividend Frequency:=
Price Data:=07/06/2011 04:57EDT
Market Cap:=12,487,000
Change:=0.00
Volume:=250,813
Ask:=0.2499
Time of Last Sale:=15:55:42
52 Week Low:=0.18
Exchange of Last Sale:=null
52 Week low:=0.18
Last:=0.232
Symbol Type:=
52 Week High:=2.51
Percent Change:=(0.00%)
52 Week high:=2.51
Ex-Dividend Date:=
High:=0.232
Updating Change:=0.00 (0.00%)

(rfmd)
Beta:=2.4664
Low:=6.22
Open:=6.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x45
P/E:=0.00
Shares Outstanding:=280,399,601
Updating Price:=6.27
Previous Close:=6.35
P/E Ratio:=14.43182
Dividend Frequency:=
Price Data:=07/06/2011 05:31EDT
Market Cap:=1,758,106,000
Change:=-0.08
Volume:=3,410,282
Ask:=6.3
Time of Last Sale:=16:00:10
52 Week Low:=3.65
Exchange of Last Sale:=null
52 Week low:=3.65
Last:=6.27
Symbol Type:=
52 Week High:=8.48
Percent Change:=(-1.26%)
52 Week high:=8.48
Ex-Dividend Date:=
High:=6.38
Updating Change:=-0.08 (-1.26%)

(rgr)
Beta:=0.1206
Low:=22.62
Open:=22.86
F P/E:=
Dividend Amount:=0.097
Avg. Volume:=0
Bid:=22.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,755,932
Updating Price:=22.96
Previous Close:=22.82
P/E Ratio:=15.73793
Dividend Frequency:=
Price Data:=07/06/2011 05:13EDT
Market Cap:=430,636,000
Change:=0.14
Volume:=148,384
Ask:=23.03
Time of Last Sale:=16:01:43
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=22.96
Symbol Type:=
52 Week High:=24.05
Percent Change:=(0.61%)
52 Week high:=24.05
Ex-Dividend Date:=
High:=23.58
Updating Change:=0.14 (0.61%)

(rhi)
Beta:=1.058
Low:=26.82
Open:=27.0
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=27.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=145,482,942
Updating Price:=27.23
Previous Close:=26.98
P/E Ratio:=47.33333
Dividend Frequency:=
Price Data:=07/06/2011 05:22EDT
Market Cap:=3,961,501,000
Change:=0.25
Volume:=1,313,800
Ask:=27.32
Time of Last Sale:=16:03:00
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=27.23
Symbol Type:=
52 Week High:=34.26
Percent Change:=(0.93%)
52 Week high:=34.26
Ex-Dividend Date:=
High:=27.24
Updating Change:=0.25 (0.93%)

(rigl)
Beta:=1.4991
Low:=9.13
Open:=9.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=67,847,878
Updating Price:=9.38
Previous Close:=9.28
P/E Ratio:=12.21053
Dividend Frequency:=
Price Data:=07/06/2011 05:11EDT
Market Cap:=636,413,000
Change:=0.10
Volume:=446,870
Ask:=9.69
Time of Last Sale:=16:00:13
52 Week Low:=6.42
Exchange of Last Sale:=null
52 Week low:=6.42
Last:=9.38
Symbol Type:=
52 Week High:=9.41
Percent Change:=(1.08%)
52 Week high:=9.41
Ex-Dividend Date:=
High:=9.39
Updating Change:=0.10 (1.08%)

(rimm)
Beta:=1.9257
Low:=27.63
Open:=28.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=546,800,830
Updating Price:=27.72
Previous Close:=28.92
P/E Ratio:=4.59777
Dividend Frequency:=
Price Data:=07/06/2011 04:24EDT
Market Cap:=15,157,319,000
Change:=-1.20
Volume:=17,774,812
Ask:=27.79
Time of Last Sale:=16:00:11
52 Week Low:=25.82
Exchange of Last Sale:=null
52 Week low:=25.82
Last:=27.72
Symbol Type:=
52 Week High:=70.54
Percent Change:=(-4.15%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=28.78
Updating Change:=-1.20 (-4.15%)

(rjet)
Beta:=-0.0259
Low:=5.2
Open:=5.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=47,918,696
Updating Price:=5.29
Previous Close:=5.26
P/E Ratio:=23.90909
Dividend Frequency:=
Price Data:=07/06/2011 04:39EDT
Market Cap:=253,490,000
Change:=0.03
Volume:=310,469
Ask:=5.29
Time of Last Sale:=16:00:00
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=5.29
Symbol Type:=
52 Week High:=9.58
Percent Change:=(0.57%)
52 Week high:=9.58
Ex-Dividend Date:=
High:=5.3499
Updating Change:=0.03 (0.57%)

(rkt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rli)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rloc)
Beta:=
Low:=20.87
Open:=21.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,077,998
Updating Price:=21.03
Previous Close:=21.03
P/E Ratio:=-58.41667
Dividend Frequency:=
Price Data:=07/06/2011 05:38EDT
Market Cap:=611,510,000
Change:=0.00
Volume:=118,332
Ask:=21.6
Time of Last Sale:=16:00:00
52 Week Low:=12.25
Exchange of Last Sale:=
52 Week low:=12.25
Last:=21.03
Symbol Type:=
52 Week High:=28.39
Percent Change:=(0.00%)
52 Week high:=28.39
Ex-Dividend Date:=
High:=21.38
Updating Change:=0.00 (0.00%)

(rnow)
Beta:=0.9988
Low:=31.0
Open:=31.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,660,913
Updating Price:=31.67
Previous Close:=31.3
P/E Ratio:=36.82353
Dividend Frequency:=
Price Data:=07/06/2011 05:00EDT
Market Cap:=1,034,371,000
Change:=0.37
Volume:=291,708
Ask:=32.24
Time of Last Sale:=16:00:04
52 Week Low:=14.00
Exchange of Last Sale:=
52 Week low:=14.00
Last:=31.67
Symbol Type:=
52 Week High:=36.70
Percent Change:=(1.18%)
52 Week high:=36.70
Ex-Dividend Date:=
High:=31.75
Updating Change:=0.37 (1.18%)

(rnr)
Beta:=0.5285
Low:=68.36
Open:=69.19
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=62.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,685,867
Updating Price:=69.47
Previous Close:=69.4
P/E Ratio:=17.43719
Dividend Frequency:=
Price Data:=07/06/2011 05:11EDT
Market Cap:=3,590,617,000
Change:=0.07
Volume:=580,901
Ask:=73.13
Time of Last Sale:=16:02:50
52 Week Low:=54.75
Exchange of Last Sale:=
52 Week low:=54.75
Last:=69.47
Symbol Type:=
52 Week High:=73.93
Percent Change:=(0.10%)
52 Week high:=73.93
Ex-Dividend Date:=
High:=69.58
Updating Change:=0.07 (0.10%)

(rnst)
Beta:=0.9523
Low:=14.76
Open:=14.99
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=14.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x1
P/E:=0.00
Shares Outstanding:=24,955,438
Updating Price:=14.95
Previous Close:=14.89
P/E Ratio:=9.86093
Dividend Frequency:=
Price Data:=07/06/2011 04:51EDT
Market Cap:=373,084,000
Change:=0.06
Volume:=58,573
Ask:=14.99
Time of Last Sale:=16:00:00
52 Week Low:=12.85
Exchange of Last Sale:=null
52 Week low:=12.85
Last:=14.95
Symbol Type:=
52 Week High:=18.09
Percent Change:=(0.40%)
52 Week high:=18.09
Ex-Dividend Date:=
High:=14.99
Updating Change:=0.06 (0.40%)

(roc)
Beta:=2.7544
Low:=57.52
Open:=57.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=75,778,351
Updating Price:=58.34
Previous Close:=57.86
P/E Ratio:=18.08125
Dividend Frequency:=
Price Data:=07/06/2011 04:49EDT
Market Cap:=4,420,909,000
Change:=0.48
Volume:=1,571,554
Ask:=59.52
Time of Last Sale:=16:01:09
52 Week Low:=21.74
Exchange of Last Sale:=
52 Week low:=21.74
Last:=58.34
Symbol Type:=
52 Week High:=58.18
Percent Change:=(0.83%)
52 Week high:=58.18
Ex-Dividend Date:=
High:=58.69
Updating Change:=0.48 (0.83%)

(rocm)
Beta:=0.841
Low:=8.62
Open:=8.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=11,853,228
Updating Price:=9.2
Previous Close:=8.85
P/E Ratio:=-88.5
Dividend Frequency:=
Price Data:=07/06/2011 05:11EDT
Market Cap:=109,050,000
Change:=0.35
Volume:=104,490
Ask:=9.39
Time of Last Sale:=16:00:00
52 Week Low:=8.27
Exchange of Last Sale:=
52 Week low:=8.27
Last:=9.2
Symbol Type:=
52 Week High:=11.84
Percent Change:=(3.95%)
52 Week high:=11.84
Ex-Dividend Date:=
High:=9.28
Updating Change:=0.35 (3.95%)

(rodm)
Beta:=-1.4418
Low:=1.32
Open:=1.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x16
P/E:=0.00
Shares Outstanding:=32,411,197
Updating Price:=1.42
Previous Close:=1.3
P/E Ratio:=-5.90909
Dividend Frequency:=
Price Data:=07/06/2011 05:03EDT
Market Cap:=46,024,000
Change:=0.12
Volume:=127,644
Ask:=1.46
Time of Last Sale:=16:00:00
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=1.42
Symbol Type:=
52 Week High:=3.33
Percent Change:=(9.23%)
52 Week high:=3.33
Ex-Dividend Date:=
High:=1.47
Updating Change:=0.12 (9.23%)

(roiak)
Beta:=1.3936
Low:=1.69
Open:=1.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=45,576,023
Updating Price:=1.71
Previous Close:=1.71
P/E Ratio:=-3.10909
Dividend Frequency:=
Price Data:=07/06/2011 05:00EDT
Market Cap:=77,935,000
Change:=0.00
Volume:=203,570
Ask:=1.93
Time of Last Sale:=16:00:00
52 Week Low:=0.55
Exchange of Last Sale:=
52 Week low:=0.55
Last:=1.71
Symbol Type:=
52 Week High:=3.04
Percent Change:=(0.00%)
52 Week high:=3.04
Ex-Dividend Date:=
High:=1.74
Updating Change:=0.00 (0.00%)

(rok)
Beta:=1.6641
Low:=87.05
Open:=87.93
F P/E:=
Dividend Amount:=0.425
Avg. Volume:=0
Bid:=87.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=144,438,952
Updating Price:=88.16
Previous Close:=88.24
P/E Ratio:=22.56777
Dividend Frequency:=
Price Data:=07/06/2011 04:31EDT
Market Cap:=12,733,738,000
Change:=-0.08
Volume:=1,029,561
Ask:=88.48
Time of Last Sale:=16:01:47
52 Week Low:=48.35
Exchange of Last Sale:=
52 Week low:=48.35
Last:=88.16
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-0.09%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=88.23
Updating Change:=-0.08 (-0.09%)

(rol)
Beta:=0.4873
Low:=20.7201
Open:=20.8
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=145,334,846
Updating Price:=21.13
Previous Close:=20.83
P/E Ratio:=33.59677
Dividend Frequency:=
Price Data:=07/06/2011 04:45EDT
Market Cap:=3,070,925,000
Change:=0.30
Volume:=312,892
Ask:=21.44
Time of Last Sale:=16:04:46
52 Week Low:=13.36
Exchange of Last Sale:=
52 Week low:=13.36
Last:=21.13
Symbol Type:=
52 Week High:=21.19
Percent Change:=(1.44%)
52 Week high:=21.19
Ex-Dividend Date:=
High:=21.15
Updating Change:=0.30 (1.44%)

(roll)
Beta:=1.4779
Low:=38.26
Open:=38.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,980,798
Updating Price:=38.6
Previous Close:=38.7
P/E Ratio:=24.49367
Dividend Frequency:=
Price Data:=07/06/2011 04:56EDT
Market Cap:=848,459,000
Change:=-0.10
Volume:=95,811
Ask:=39.4
Time of Last Sale:=16:00:00
52 Week Low:=26.53
Exchange of Last Sale:=
52 Week low:=26.53
Last:=38.6
Symbol Type:=
52 Week High:=40.78
Percent Change:=(-0.26%)
52 Week high:=40.78
Ex-Dividend Date:=
High:=38.765
Updating Change:=-0.10 (-0.26%)

(rop)
Beta:=0.7571
Low:=83.0
Open:=83.42
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=83.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=95,259,334
Updating Price:=84.1
Previous Close:=83.47
P/E Ratio:=23.02479
Dividend Frequency:=
Price Data:=07/06/2011 05:12EDT
Market Cap:=8,011,310,000
Change:=0.63
Volume:=483,339
Ask:=84.49
Time of Last Sale:=16:03:14
52 Week Low:=54.21
Exchange of Last Sale:=null
52 Week low:=54.21
Last:=84.1
Symbol Type:=
52 Week High:=88.76
Percent Change:=(0.75%)
52 Week high:=88.76
Ex-Dividend Date:=
High:=84.26
Updating Change:=0.63 (0.75%)

(rose)
Beta:=2.0389
Low:=52.54
Open:=55.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=53,023,518
Updating Price:=53.86
Previous Close:=53.89
P/E Ratio:=122.47727
Dividend Frequency:=
Price Data:=07/06/2011 05:23EDT
Market Cap:=2,855,847,000
Change:=-0.03
Volume:=1,098,698
Ask:=53.8
Time of Last Sale:=16:00:13
52 Week Low:=18.84
Exchange of Last Sale:=
52 Week low:=18.84
Last:=53.86
Symbol Type:=
52 Week High:=54.84
Percent Change:=(-0.06%)
52 Week high:=54.84
Ex-Dividend Date:=
High:=55.02
Updating Change:=-0.03 (-0.06%)

(rost)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rt)
Beta:=3.8568
Low:=10.99
Open:=11.09
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=10.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=65,865,944
Updating Price:=11.02
Previous Close:=11.15
P/E Ratio:=13.27381
Dividend Frequency:=
Price Data:=07/06/2011 05:00EDT
Market Cap:=725,843,000
Change:=-0.13
Volume:=954,448
Ask:=11.29
Time of Last Sale:=16:02:56
52 Week Low:=7.63
Exchange of Last Sale:=
52 Week low:=7.63
Last:=11.02
Symbol Type:=
52 Week High:=15.57
Percent Change:=(-1.17%)
52 Week high:=15.57
Ex-Dividend Date:=
High:=11.1193
Updating Change:=-0.13 (-1.17%)

(rtec)
Beta:=2.0997
Low:=10.48
Open:=10.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,011,002
Updating Price:=10.58
Previous Close:=10.7
P/E Ratio:=10.7
Dividend Frequency:=
Price Data:=07/06/2011 04:59EDT
Market Cap:=338,676,000
Change:=-0.12
Volume:=110,359
Ask:=10.8
Time of Last Sale:=16:00:04
52 Week Low:=7.01
Exchange of Last Sale:=null
52 Week low:=7.01
Last:=10.58
Symbol Type:=
52 Week High:=12.75
Percent Change:=(-1.12%)
52 Week high:=12.75
Ex-Dividend Date:=
High:=10.79
Updating Change:=-0.12 (-1.12%)

(rtix)
Beta:=1.5865
Low:=2.87
Open:=2.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,541,042
Updating Price:=2.88
Previous Close:=2.9
P/E Ratio:=-1.23932
Dividend Frequency:=
Price Data:=07/06/2011 04:26EDT
Market Cap:=159,958,000
Change:=-0.02
Volume:=302,202
Ask:=3.11
Time of Last Sale:=16:00:00
52 Week Low:=2.02
Exchange of Last Sale:=
52 Week low:=2.02
Last:=2.88
Symbol Type:=
52 Week High:=3.18
Percent Change:=(-0.69%)
52 Week high:=3.18
Ex-Dividend Date:=
High:=2.92
Updating Change:=-0.02 (-0.69%)

(rue)
Beta:=
Low:=33.84
Open:=34.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,306,473
Updating Price:=34.28
Previous Close:=34.15
P/E Ratio:=25.11029
Dividend Frequency:=
Price Data:=07/06/2011 05:30EDT
Market Cap:=833,226,000
Change:=0.13
Volume:=258,647
Ask:=35.02
Time of Last Sale:=16:00:00
52 Week Low:=20.28
Exchange of Last Sale:=
52 Week low:=20.28
Last:=34.28
Symbol Type:=
52 Week High:=35.60
Percent Change:=(0.38%)
52 Week high:=35.60
Ex-Dividend Date:=
High:=34.47
Updating Change:=0.13 (0.38%)

(rwt)
Beta:=0.9359
Low:=14.8
Open:=14.86
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=14.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x7
P/E:=0.00
Shares Outstanding:=78,180,961
Updating Price:=14.98
Previous Close:=14.91
P/E Ratio:=14.91
Dividend Frequency:=
Price Data:=07/06/2011 04:38EDT
Market Cap:=1,171,151,000
Change:=0.07
Volume:=1,004,023
Ask:=15.13
Time of Last Sale:=16:01:04
52 Week Low:=13.49
Exchange of Last Sale:=
52 Week low:=13.49
Last:=14.98
Symbol Type:=
52 Week High:=17.16
Percent Change:=(0.47%)
52 Week high:=17.16
Ex-Dividend Date:=
High:=15.14
Updating Change:=0.07 (0.47%)

(safm)
Beta:=0.5046
Low:=46.45
Open:=46.87
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=47.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=22,049,824
Updating Price:=47.17
Previous Close:=46.98
P/E Ratio:=32.85315
Dividend Frequency:=
Price Data:=07/06/2011 04:27EDT
Market Cap:=1,040,090,000
Change:=0.19
Volume:=135,430
Ask:=47.22
Time of Last Sale:=16:00:03
52 Week Low:=38.17
Exchange of Last Sale:=
52 Week low:=38.17
Last:=47.17
Symbol Type:=
52 Week High:=53.64
Percent Change:=(0.40%)
52 Week high:=53.64
Ex-Dividend Date:=
High:=47.37
Updating Change:=0.19 (0.40%)

(saft)
Beta:=0.5031
Low:=42.29
Open:=42.4
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=42.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,154,535
Updating Price:=42.67
Previous Close:=42.59
P/E Ratio:=16.19392
Dividend Frequency:=
Price Data:=07/06/2011 05:39EDT
Market Cap:=646,644,000
Change:=0.08
Volume:=31,415
Ask:=43.18
Time of Last Sale:=16:00:00
52 Week Low:=37.12
Exchange of Last Sale:=
52 Week low:=37.12
Last:=42.67
Symbol Type:=
52 Week High:=50.10
Percent Change:=(0.19%)
52 Week high:=50.10
Ex-Dividend Date:=
High:=42.76
Updating Change:=0.08 (0.19%)

(sam)
Beta:=0.7985
Low:=89.66
Open:=90.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=89.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,273,581
Updating Price:=90.53
Previous Close:=90.37
P/E Ratio:=26.89583
Dividend Frequency:=
Price Data:=07/06/2011 05:10EDT
Market Cap:=839,537,000
Change:=0.16
Volume:=76,020
Ask:=90.99
Time of Last Sale:=16:02:41
52 Week Low:=60.95
Exchange of Last Sale:=
52 Week low:=60.95
Last:=90.53
Symbol Type:=
52 Week High:=100.93
Percent Change:=(0.18%)
52 Week high:=100.93
Ex-Dividend Date:=
High:=90.53
Updating Change:=0.16 (0.18%)

(sanm)
Beta:=3.0633
Low:=9.82
Open:=10.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=81,736,606
Updating Price:=9.87
Previous Close:=10.02
P/E Ratio:=8.86726
Dividend Frequency:=
Price Data:=07/06/2011 04:40EDT
Market Cap:=806,740,000
Change:=-0.15
Volume:=380,200
Ask:=10.22
Time of Last Sale:=16:00:12
52 Week Low:=8.92
Exchange of Last Sale:=
52 Week low:=8.92
Last:=9.87
Symbol Type:=
52 Week High:=17.32
Percent Change:=(-1.50%)
52 Week high:=17.32
Ex-Dividend Date:=
High:=10.06
Updating Change:=-0.15 (-1.50%)

(sbib)
Beta:=1.0908
Low:=8.0
Open:=8.06
F P/E:=
Dividend Amount:=0.015
Avg. Volume:=0
Bid:=7.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=103,308,288
Updating Price:=8.0
Previous Close:=8.09
P/E Ratio:=101.125
Dividend Frequency:=
Price Data:=07/06/2011 05:03EDT
Market Cap:=826,466,000
Change:=-0.09
Volume:=384,124
Ask:=8.39
Time of Last Sale:=16:00:15
52 Week Low:=4.34
Exchange of Last Sale:=
52 Week low:=4.34
Last:=8.0
Symbol Type:=
52 Week High:=9.37
Percent Change:=(-1.11%)
52 Week high:=9.37
Ex-Dividend Date:=
High:=8.07
Updating Change:=-0.09 (-1.11%)

(sbp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sbsi)
Beta:=0.6314
Low:=19.95
Open:=20.0
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=19.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,279,099
Updating Price:=20.31
Previous Close:=20.11
P/E Ratio:=9.3972
Dividend Frequency:=
Price Data:=07/06/2011 04:56EDT
Market Cap:=330,629,000
Change:=0.20
Volume:=21,791
Ask:=20.26
Time of Last Sale:=16:00:00
52 Week Low:=16.93
Exchange of Last Sale:=
52 Week low:=16.93
Last:=20.31
Symbol Type:=
52 Week High:=22.10
Percent Change:=(0.99%)
52 Week high:=22.10
Ex-Dividend Date:=
High:=20.48
Updating Change:=0.20 (0.99%)

(sbux)
Beta:=1.2277
Low:=40.36
Open:=40.83
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=40.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x3
P/E:=0.00
Shares Outstanding:=759,428,996
Updating Price:=40.42
Previous Close:=40.95
P/E Ratio:=28.63636
Dividend Frequency:=
Price Data:=07/06/2011 04:24EDT
Market Cap:=30,696,120,000
Change:=-0.53
Volume:=6,187,026
Ask:=40.44
Time of Last Sale:=16:00:12
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=40.42
Symbol Type:=
52 Week High:=41.11
Percent Change:=(-1.29%)
52 Week high:=41.11
Ex-Dividend Date:=
High:=40.9
Updating Change:=-0.53 (-1.29%)

(scl)
Beta:=1.2465
Low:=71.8
Open:=72.17
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=69.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,922,590
Updating Price:=73.75
Previous Close:=71.97
P/E Ratio:=12.62632
Dividend Frequency:=
Price Data:=07/06/2011 04:32EDT
Market Cap:=731,791,000
Change:=1.78
Volume:=32,925
Ask:=76.29
Time of Last Sale:=16:04:25
52 Week Low:=53.55
Exchange of Last Sale:=
52 Week low:=53.55
Last:=73.75
Symbol Type:=
52 Week High:=78.86
Percent Change:=(2.47%)
52 Week high:=78.86
Ex-Dividend Date:=
High:=73.91
Updating Change:=1.78 (2.47%)

(scmp)
Beta:=0.9906
Low:=4.1
Open:=4.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=15,622,895
Updating Price:=4.11
Previous Close:=4.1
P/E Ratio:=-14.64286
Dividend Frequency:=
Price Data:=07/06/2011 05:38EDT
Market Cap:=64,210,000
Change:=0.01
Volume:=48,255
Ask:=4.24
Time of Last Sale:=16:00:00
52 Week Low:=3.25
Exchange of Last Sale:=
52 Week low:=3.25
Last:=4.11
Symbol Type:=
52 Week High:=4.75
Percent Change:=(0.24%)
52 Week high:=4.75
Ex-Dividend Date:=
High:=4.16
Updating Change:=0.01 (0.24%)

(scs)
Beta:=1.1194
Low:=11.39
Open:=11.49
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=11.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=86,014,045
Updating Price:=11.62
Previous Close:=11.48
P/E Ratio:=39.58621
Dividend Frequency:=
Price Data:=07/06/2011 04:46EDT
Market Cap:=999,483,000
Change:=0.14
Volume:=577,045
Ask:=11.93
Time of Last Sale:=16:01:49
52 Week Low:=6.17
Exchange of Last Sale:=
52 Week low:=6.17
Last:=11.62
Symbol Type:=
52 Week High:=12.12
Percent Change:=(1.22%)
52 Week high:=12.12
Ex-Dividend Date:=
High:=11.69
Updating Change:=0.14 (1.22%)

(scvl)
Beta:=1.6602
Low:=30.81
Open:=30.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,255,269
Updating Price:=31.03
Previous Close:=31.04
P/E Ratio:=14.92308
Dividend Frequency:=
Price Data:=07/06/2011 05:35EDT
Market Cap:=411,311,000
Change:=-0.01
Volume:=40,417
Ask:=32.0
Time of Last Sale:=16:00:00
52 Week Low:=16.24
Exchange of Last Sale:=
52 Week low:=16.24
Last:=31.03
Symbol Type:=
52 Week High:=31.43
Percent Change:=(-0.03%)
52 Week high:=31.43
Ex-Dividend Date:=
High:=31.5
Updating Change:=-0.01 (-0.03%)

(seb)
Beta:=0.7111
Low:=2409.0
Open:=2424.0
F P/E:=
Dividend Amount:=6.75
Avg. Volume:=0
Bid:=2408.67
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,218,524
Updating Price:=2409.0
Previous Close:=2414.0
P/E Ratio:=8.71606
Dividend Frequency:=
Price Data:=07/06/2011 04:48EDT
Market Cap:=2,935,424,000
Change:=-5.00
Volume:=556
Ask:=2423.0
Time of Last Sale:=16:00:25
52 Week Low:=1,370.00
Exchange of Last Sale:=null
52 Week low:=1,370.00
Last:=2409.0
Symbol Type:=
52 Week High:=2,470.00
Percent Change:=(-0.21%)
52 Week high:=2,470.00
Ex-Dividend Date:=
High:=2435.0
Updating Change:=-5.00 (-0.21%)

(see)
Beta:=1.3766
Low:=23.46
Open:=23.53
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=23.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=159,202,551
Updating Price:=23.76
Previous Close:=23.61
P/E Ratio:=16.51049
Dividend Frequency:=
Price Data:=07/06/2011 05:20EDT
Market Cap:=3,782,653,000
Change:=0.15
Volume:=1,351,093
Ask:=23.84
Time of Last Sale:=16:02:05
52 Week Low:=19.48
Exchange of Last Sale:=
52 Week low:=19.48
Last:=23.76
Symbol Type:=
52 Week High:=28.77
Percent Change:=(0.64%)
52 Week high:=28.77
Ex-Dividend Date:=
High:=23.76
Updating Change:=0.15 (0.64%)

(seno)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:49EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sf)
Beta:=1.1445
Low:=35.62
Open:=36.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=53,744,433
Updating Price:=35.69
Previous Close:=36.22
P/E Ratio:=452.75
Dividend Frequency:=
Price Data:=07/06/2011 05:13EDT
Market Cap:=1,918,139,000
Change:=-0.53
Volume:=300,527
Ask:=35.86
Time of Last Sale:=16:01:16
52 Week Low:=28.59
Exchange of Last Sale:=null
52 Week low:=28.59
Last:=35.69
Symbol Type:=
52 Week High:=49.94
Percent Change:=(-1.46%)
52 Week high:=49.94
Ex-Dividend Date:=
High:=36.23
Updating Change:=-0.53 (-1.46%)

(sfsf)
Beta:=1.3652
Low:=29.1
Open:=29.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=77,416,378
Updating Price:=30.04
Previous Close:=29.43
P/E Ratio:=-327.0
Dividend Frequency:=
Price Data:=07/06/2011 05:18EDT
Market Cap:=2,325,588,000
Change:=0.61
Volume:=2,357,830
Ask:=30.7
Time of Last Sale:=16:00:06
52 Week Low:=19.12
Exchange of Last Sale:=
52 Week low:=19.12
Last:=30.04
Symbol Type:=
52 Week High:=40.44
Percent Change:=(2.07%)
52 Week high:=40.44
Ex-Dividend Date:=
High:=30.57
Updating Change:=0.61 (2.07%)

(shld)
Beta:=1.6971
Low:=70.75
Open:=70.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=70.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=107,372,214
Updating Price:=70.99
Previous Close:=70.77
P/E Ratio:=-133.5283
Dividend Frequency:=
Price Data:=07/06/2011 04:24EDT
Market Cap:=7,622,354,000
Change:=0.22
Volume:=335,888
Ask:=73.07
Time of Last Sale:=16:00:13
52 Week Low:=59.21
Exchange of Last Sale:=null
52 Week low:=59.21
Last:=70.99
Symbol Type:=
52 Week High:=94.79
Percent Change:=(0.31%)
52 Week high:=94.79
Ex-Dividend Date:=
High:=72.36
Updating Change:=0.22 (0.31%)

(shoo)
Beta:=1.4999
Low:=39.07
Open:=39.15
F P/E:=
Dividend Amount:=0.44444
Avg. Volume:=0
Bid:=39.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,656,303
Updating Price:=39.74
Previous Close:=39.12
P/E Ratio:=21.26087
Dividend Frequency:=
Price Data:=07/06/2011 05:15EDT
Market Cap:=1,655,422,000
Change:=0.62
Volume:=352,290
Ask:=39.88
Time of Last Sale:=16:00:00
52 Week Low:=20.20
Exchange of Last Sale:=
52 Week low:=20.20
Last:=39.74
Symbol Type:=
52 Week High:=39.24
Percent Change:=(1.58%)
52 Week high:=39.24
Ex-Dividend Date:=
High:=39.75
Updating Change:=0.62 (1.58%)

(shw)
Beta:=0.6376
Low:=84.51
Open:=84.8
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=85.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=105,815,212
Updating Price:=85.33
Previous Close:=84.81
P/E Ratio:=18.68062
Dividend Frequency:=
Price Data:=07/06/2011 05:14EDT
Market Cap:=9,029,212,000
Change:=0.52
Volume:=716,327
Ask:=85.75
Time of Last Sale:=16:01:03
52 Week Low:=66.13
Exchange of Last Sale:=
52 Week low:=66.13
Last:=85.33
Symbol Type:=
52 Week High:=87.87
Percent Change:=(0.61%)
52 Week high:=87.87
Ex-Dividend Date:=
High:=85.66
Updating Change:=0.52 (0.61%)

(sial)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(simg)
Beta:=1.6023
Low:=6.7
Open:=6.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=81,173,930
Updating Price:=6.87
Previous Close:=6.9
P/E Ratio:=36.31579
Dividend Frequency:=
Price Data:=07/06/2011 05:10EDT
Market Cap:=557,665,000
Change:=-0.03
Volume:=625,004
Ask:=6.87
Time of Last Sale:=16:00:07
52 Week Low:=2.98
Exchange of Last Sale:=null
52 Week low:=2.98
Last:=6.87
Symbol Type:=
52 Week High:=10.20
Percent Change:=(-0.43%)
52 Week high:=10.20
Ex-Dividend Date:=
High:=6.94
Updating Change:=-0.03 (-0.43%)

(siro)
Beta:=1.599
Low:=54.56
Open:=54.73
F P/E:=
Dividend Amount:=2.5
Avg. Volume:=0
Bid:=52.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=55,357,223
Updating Price:=55.24
Previous Close:=54.84
P/E Ratio:=27.55779
Dividend Frequency:=
Price Data:=07/06/2011 05:39EDT
Market Cap:=3,057,933,000
Change:=0.40
Volume:=554,363
Ask:=60.0
Time of Last Sale:=16:00:12
52 Week Low:=29.55
Exchange of Last Sale:=null
52 Week low:=29.55
Last:=55.24
Symbol Type:=
52 Week High:=57.87
Percent Change:=(0.73%)
52 Week high:=57.87
Ex-Dividend Date:=
High:=55.42
Updating Change:=0.40 (0.73%)

(sivb)
Beta:=1.296
Low:=60.12
Open:=60.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,774,160
Updating Price:=60.81
Previous Close:=60.65
P/E Ratio:=23.69141
Dividend Frequency:=
Price Data:=07/06/2011 05:32EDT
Market Cap:=2,601,097,000
Change:=0.16
Volume:=315,098
Ask:=61.17
Time of Last Sale:=16:00:01
52 Week Low:=36.72
Exchange of Last Sale:=
52 Week low:=36.72
Last:=60.81
Symbol Type:=
52 Week High:=60.92
Percent Change:=(0.26%)
52 Week high:=60.92
Ex-Dividend Date:=
High:=60.87
Updating Change:=0.16 (0.26%)

(sji)
Beta:=0.305
Low:=54.71
Open:=54.71
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=54.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=29,779,359
Updating Price:=55.2
Previous Close:=54.88
P/E Ratio:=18.79452
Dividend Frequency:=
Price Data:=07/06/2011 05:20EDT
Market Cap:=1,643,821,000
Change:=0.32
Volume:=70,897
Ask:=55.5
Time of Last Sale:=16:02:55
52 Week Low:=42.87
Exchange of Last Sale:=
52 Week low:=42.87
Last:=55.2
Symbol Type:=
52 Week High:=58.03
Percent Change:=(0.58%)
52 Week high:=58.03
Ex-Dividend Date:=
High:=55.33
Updating Change:=0.32 (0.58%)

(sjm)
Beta:=0.6265
Low:=76.08
Open:=76.18
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=76.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=114,722,792
Updating Price:=76.3
Previous Close:=76.53
P/E Ratio:=16.3177
Dividend Frequency:=
Price Data:=07/06/2011 05:10EDT
Market Cap:=8,753,349,000
Change:=-0.23
Volume:=495,614
Ask:=76.7
Time of Last Sale:=16:01:49
52 Week Low:=57.20
Exchange of Last Sale:=
52 Week low:=57.20
Last:=76.3
Symbol Type:=
52 Week High:=79.84
Percent Change:=(-0.30%)
52 Week high:=79.84
Ex-Dividend Date:=
High:=76.64
Updating Change:=-0.23 (-0.30%)

(sjw)
Beta:=0.6491
Low:=24.29
Open:=24.55
F P/E:=
Dividend Amount:=0.1725
Avg. Volume:=0
Bid:=23.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,397,004
Updating Price:=24.77
Previous Close:=24.53
P/E Ratio:=19.16406
Dividend Frequency:=
Price Data:=07/06/2011 05:28EDT
Market Cap:=455,694,000
Change:=0.24
Volume:=36,827
Ask:=25.48
Time of Last Sale:=16:04:46
52 Week Low:=21.88
Exchange of Last Sale:=
52 Week low:=21.88
Last:=24.77
Symbol Type:=
52 Week High:=28.00
Percent Change:=(0.98%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=24.85
Updating Change:=0.24 (0.98%)

(slh)
Beta:=0.8543
Low:=60.74
Open:=60.74
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=59.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=69,889,948
Updating Price:=61.51
Previous Close:=60.85
P/E Ratio:=27.16518
Dividend Frequency:=
Price Data:=07/06/2011 04:54EDT
Market Cap:=4,298,931,000
Change:=0.66
Volume:=391,895
Ask:=62.9
Time of Last Sale:=16:04:56
52 Week Low:=35.93
Exchange of Last Sale:=
52 Week low:=35.93
Last:=61.51
Symbol Type:=
52 Week High:=60.91
Percent Change:=(1.08%)
52 Week high:=60.91
Ex-Dividend Date:=
High:=61.54
Updating Change:=0.66 (1.08%)

(slrc)
Beta:=
Low:=24.67
Open:=24.67
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=24.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=36,171,707
Updating Price:=25.01
Previous Close:=24.8
P/E Ratio:=6.66667
Dividend Frequency:=
Price Data:=07/06/2011 04:47EDT
Market Cap:=904,654,000
Change:=0.21
Volume:=308,290
Ask:=25.24
Time of Last Sale:=16:00:00
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=25.01
Symbol Type:=
52 Week High:=25.93
Percent Change:=(0.85%)
52 Week high:=25.93
Ex-Dividend Date:=
High:=25.05
Updating Change:=0.21 (0.85%)

(smg)
Beta:=0.6813
Low:=50.11
Open:=50.2
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=50.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=64,786,110
Updating Price:=50.56
Previous Close:=50.42
P/E Ratio:=13.06218
Dividend Frequency:=
Price Data:=07/06/2011 05:21EDT
Market Cap:=3,275,586,000
Change:=0.14
Volume:=1,106,497
Ask:=50.86
Time of Last Sale:=16:02:38
52 Week Low:=43.88
Exchange of Last Sale:=
52 Week low:=43.88
Last:=50.56
Symbol Type:=
52 Week High:=60.62
Percent Change:=(0.28%)
52 Week high:=60.62
Ex-Dividend Date:=
High:=50.84
Updating Change:=0.14 (0.28%)

(smod)
Beta:=2.2798
Low:=9.15
Open:=9.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=13x7
P/E:=0.00
Shares Outstanding:=65,127,817
Updating Price:=9.16
Previous Close:=9.15
P/E Ratio:=21.78571
Dividend Frequency:=
Price Data:=07/06/2011 04:41EDT
Market Cap:=596,571,000
Change:=0.01
Volume:=1,175,188
Ask:=9.15
Time of Last Sale:=16:00:10
52 Week Low:=4.31
Exchange of Last Sale:=
52 Week low:=4.31
Last:=9.16
Symbol Type:=
52 Week High:=9.31
Percent Change:=(0.11%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=9.17
Updating Change:=0.01 (0.11%)

(smrt)
Beta:=2.5672
Low:=9.705
Open:=10.04
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=9.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=46,005,118
Updating Price:=9.77
Previous Close:=10.0
P/E Ratio:=8.92857
Dividend Frequency:=
Price Data:=07/06/2011 04:33EDT
Market Cap:=449,470,000
Change:=-0.23
Volume:=105,940
Ask:=10.17
Time of Last Sale:=16:00:00
52 Week Low:=5.90
Exchange of Last Sale:=
52 Week low:=5.90
Last:=9.77
Symbol Type:=
52 Week High:=10.95
Percent Change:=(-2.30%)
52 Week high:=10.95
Ex-Dividend Date:=
High:=10.1
Updating Change:=-0.23 (-2.30%)

(smsi)
Beta:=1.9285
Low:=3.88
Open:=3.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x1
P/E:=0.00
Shares Outstanding:=34,715,767
Updating Price:=4.04
Previous Close:=3.91
P/E Ratio:=43.44444
Dividend Frequency:=
Price Data:=07/06/2011 04:50EDT
Market Cap:=140,252,000
Change:=0.13
Volume:=533,597
Ask:=4.05
Time of Last Sale:=16:00:00
52 Week Low:=3.79
Exchange of Last Sale:=
52 Week low:=3.79
Last:=4.04
Symbol Type:=
52 Week High:=17.03
Percent Change:=(3.32%)
52 Week high:=17.03
Ex-Dividend Date:=
High:=4.1
Updating Change:=0.13 (3.32%)

(sndk)
Beta:=1.755
Low:=42.45
Open:=43.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=240,810,602
Updating Price:=43.01
Previous Close:=43.45
P/E Ratio:=8.09125
Dividend Frequency:=
Price Data:=07/06/2011 04:24EDT
Market Cap:=10,357,264,000
Change:=-0.44
Volume:=5,441,079
Ask:=43.09
Time of Last Sale:=16:00:07
52 Week Low:=33.03
Exchange of Last Sale:=null
52 Week low:=33.03
Last:=43.01
Symbol Type:=
52 Week High:=53.61
Percent Change:=(-1.01%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=43.5
Updating Change:=-0.44 (-1.01%)

(snh)
Beta:=1.1445
Low:=23.68
Open:=23.86
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=23.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x7
P/E:=0.00
Shares Outstanding:=152,001,358
Updating Price:=23.85
Previous Close:=23.87
P/E Ratio:=24.86458
Dividend Frequency:=
Price Data:=07/06/2011 05:18EDT
Market Cap:=3,625,232,000
Change:=-0.02
Volume:=1,821,991
Ask:=24.2
Time of Last Sale:=16:01:18
52 Week Low:=19.31
Exchange of Last Sale:=
52 Week low:=19.31
Last:=23.85
Symbol Type:=
52 Week High:=25.28
Percent Change:=(-0.08%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=23.91
Updating Change:=-0.02 (-0.08%)

(solr)
Beta:=
Low:=16.4
Open:=17.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x9
P/E:=0.00
Shares Outstanding:=128,599,785
Updating Price:=16.75
Previous Close:=17.11
P/E Ratio:=13.79839
Dividend Frequency:=
Price Data:=07/06/2011 05:09EDT
Market Cap:=2,154,046,000
Change:=-0.36
Volume:=4,003,776
Ask:=16.72
Time of Last Sale:=16:00:14
52 Week Low:=5.55
Exchange of Last Sale:=null
52 Week low:=5.55
Last:=16.75
Symbol Type:=
52 Week High:=17.19
Percent Change:=(-2.10%)
52 Week high:=17.19
Ex-Dividend Date:=
High:=17.331
Updating Change:=-0.36 (-2.10%)

(sonc)
Beta:=1.4541
Low:=10.75
Open:=10.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=61,403,017
Updating Price:=10.87
Previous Close:=10.8
P/E Ratio:=56.84211
Dividend Frequency:=
Price Data:=07/06/2011 04:38EDT
Market Cap:=667,451,000
Change:=0.07
Volume:=470,619
Ask:=10.98
Time of Last Sale:=16:00:01
52 Week Low:=7.28
Exchange of Last Sale:=
52 Week low:=7.28
Last:=10.87
Symbol Type:=
52 Week High:=11.86
Percent Change:=(0.65%)
52 Week high:=11.86
Ex-Dividend Date:=
High:=11.0
Updating Change:=0.07 (0.65%)

(sone)
Beta:=0.5806
Low:=7.36
Open:=7.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=54,250,095
Updating Price:=7.4
Previous Close:=7.45
P/E Ratio:=-82.77778
Dividend Frequency:=
Price Data:=07/06/2011 04:33EDT
Market Cap:=401,451,000
Change:=-0.05
Volume:=283,241
Ask:=7.56
Time of Last Sale:=16:00:14
52 Week Low:=4.73
Exchange of Last Sale:=
52 Week low:=4.73
Last:=7.4
Symbol Type:=
52 Week High:=7.75
Percent Change:=(-0.67%)
52 Week high:=7.75
Ex-Dividend Date:=
High:=7.45
Updating Change:=-0.05 (-0.67%)

(spec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(spls)
Beta:=0.8491
Low:=15.67
Open:=15.83
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=718,819,320
Updating Price:=15.735
Previous Close:=15.86
P/E Ratio:=12.688
Dividend Frequency:=
Price Data:=07/06/2011 04:24EDT
Market Cap:=11,310,622,000
Change:=-0.13
Volume:=13,218,548
Ask:=15.73
Time of Last Sale:=16:00:04
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=15.735
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-0.82%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=15.89
Updating Change:=-0.13 (-0.82%)

(spmd)
Beta:=
Low:=3.78
Open:=4.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x80
P/E:=0.00
Shares Outstanding:=16,453,403
Updating Price:=3.82
Previous Close:=4.05
P/E Ratio:=-2.57962
Dividend Frequency:=
Price Data:=07/06/2011 05:05EDT
Market Cap:=62,852,000
Change:=-0.23
Volume:=106,188
Ask:=4.04
Time of Last Sale:=16:00:00
52 Week Low:=3.31
Exchange of Last Sale:=
52 Week low:=3.31
Last:=3.82
Symbol Type:=
52 Week High:=22.50
Percent Change:=(-5.68%)
52 Week high:=22.50
Ex-Dividend Date:=
High:=4.1
Updating Change:=-0.23 (-5.68%)

(spn)
Beta:=1.6371
Low:=37.99
Open:=38.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x50
P/E:=0.00
Shares Outstanding:=78,622,232
Updating Price:=38.76
Previous Close:=38.42
P/E Ratio:=40.44211
Dividend Frequency:=
Price Data:=07/06/2011 05:38EDT
Market Cap:=3,047,398,000
Change:=0.34
Volume:=605,704
Ask:=38.94
Time of Last Sale:=16:04:13
52 Week Low:=18.64
Exchange of Last Sale:=null
52 Week low:=18.64
Last:=38.76
Symbol Type:=
52 Week High:=41.65
Percent Change:=(0.89%)
52 Week high:=41.65
Ex-Dividend Date:=
High:=38.79
Updating Change:=0.34 (0.89%)

(sptn)
Beta:=0.3959
Low:=19.87
Open:=20.11
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=20.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,142,033
Updating Price:=20.76
Previous Close:=20.13
P/E Ratio:=14.07692
Dividend Frequency:=
Price Data:=07/06/2011 04:56EDT
Market Cap:=459,669,000
Change:=0.63
Volume:=231,404
Ask:=21.24
Time of Last Sale:=16:00:04
52 Week Low:=12.76
Exchange of Last Sale:=
52 Week low:=12.76
Last:=20.76
Symbol Type:=
52 Week High:=20.17
Percent Change:=(3.13%)
52 Week high:=20.17
Ex-Dividend Date:=
High:=20.76
Updating Change:=0.63 (3.13%)

(spw)
Beta:=1.379
Low:=83.8801
Open:=84.24
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=84.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=50,891,656
Updating Price:=84.73
Previous Close:=84.55
P/E Ratio:=21.24372
Dividend Frequency:=
Price Data:=07/06/2011 04:57EDT
Market Cap:=4,312,050,000
Change:=0.18
Volume:=359,654
Ask:=85.17
Time of Last Sale:=16:01:33
52 Week Low:=50.80
Exchange of Last Sale:=null
52 Week low:=50.80
Last:=84.73
Symbol Type:=
52 Week High:=87.13
Percent Change:=(0.21%)
52 Week high:=87.13
Ex-Dividend Date:=
High:=85.04
Updating Change:=0.18 (0.21%)

(srcl)
Beta:=0.2685
Low:=91.34
Open:=91.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=92.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=85,125,084
Updating Price:=92.5
Previous Close:=91.72
P/E Ratio:=37.1336
Dividend Frequency:=
Price Data:=07/06/2011 04:25EDT
Market Cap:=7,874,070,000
Change:=0.78
Volume:=544,820
Ask:=92.98
Time of Last Sale:=16:00:13
52 Week Low:=61.02
Exchange of Last Sale:=null
52 Week low:=61.02
Last:=92.5
Symbol Type:=
52 Week High:=95.71
Percent Change:=(0.85%)
52 Week high:=95.71
Ex-Dividend Date:=
High:=92.57
Updating Change:=0.78 (0.85%)

(srdx)
Beta:=1.0129
Low:=11.03
Open:=11.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,317,592
Updating Price:=11.42
Previous Close:=11.29
P/E Ratio:=-7.47682
Dividend Frequency:=
Price Data:=07/06/2011 05:28EDT
Market Cap:=197,767,000
Change:=0.13
Volume:=53,152
Ask:=11.86
Time of Last Sale:=16:00:00
52 Week Low:=8.29
Exchange of Last Sale:=null
52 Week low:=8.29
Last:=11.42
Symbol Type:=
52 Week High:=16.68
Percent Change:=(1.15%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=11.44
Updating Change:=0.13 (1.15%)

(sri)
Beta:=2.1525
Low:=14.67
Open:=14.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,167,490
Updating Price:=14.98
Previous Close:=14.82
P/E Ratio:=30.2449
Dividend Frequency:=
Price Data:=07/06/2011 05:23EDT
Market Cap:=391,989,000
Change:=0.16
Volume:=83,720
Ask:=15.24
Time of Last Sale:=16:01:35
52 Week Low:=7.03
Exchange of Last Sale:=
52 Week low:=7.03
Last:=14.98
Symbol Type:=
52 Week High:=17.22
Percent Change:=(1.08%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=14.99
Updating Change:=0.16 (1.08%)

(srsl)
Beta:=0.8473
Low:=9.34
Open:=9.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=15,016,262
Updating Price:=9.55
Previous Close:=9.62
P/E Ratio:=87.45455
Dividend Frequency:=
Price Data:=07/06/2011 05:41EDT
Market Cap:=143,405,000
Change:=-0.07
Volume:=29,070
Ask:=10.51
Time of Last Sale:=16:00:00
52 Week Low:=7.56
Exchange of Last Sale:=
52 Week low:=7.56
Last:=9.55
Symbol Type:=
52 Week High:=11.07
Percent Change:=(-0.73%)
52 Week high:=11.07
Ex-Dividend Date:=
High:=9.63
Updating Change:=-0.07 (-0.73%)

(srx)
Beta:=1.1821
Low:=31.02
Open:=31.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,802,610
Updating Price:=31.04
Previous Close:=31.0
P/E Ratio:=86.11111
Dividend Frequency:=
Price Data:=07/06/2011 05:37EDT
Market Cap:=1,452,753,000
Change:=0.04
Volume:=1,304,702
Ask:=31.85
Time of Last Sale:=16:03:01
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=31.04
Symbol Type:=
52 Week High:=31.31
Percent Change:=(0.13%)
52 Week high:=31.31
Ex-Dividend Date:=
High:=31.14
Updating Change:=0.04 (0.13%)

(srz)
Beta:=5.0405
Low:=9.74
Open:=9.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x50
P/E:=0.00
Shares Outstanding:=58,212,431
Updating Price:=9.83
Previous Close:=9.97
P/E Ratio:=22.65909
Dividend Frequency:=
Price Data:=07/06/2011 05:35EDT
Market Cap:=572,228,000
Change:=-0.14
Volume:=1,123,705
Ask:=9.95
Time of Last Sale:=16:03:40
52 Week Low:=2.18
Exchange of Last Sale:=null
52 Week low:=2.18
Last:=9.83
Symbol Type:=
52 Week High:=12.44
Percent Change:=(-1.40%)
52 Week high:=12.44
Ex-Dividend Date:=
High:=10.04
Updating Change:=-0.14 (-1.40%)

(ssp)
Beta:=2.6226
Low:=9.58
Open:=9.74
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=9.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,841,938
Updating Price:=9.65
Previous Close:=9.78
P/E Ratio:=28.76471
Dividend Frequency:=
Price Data:=07/06/2011 05:17EDT
Market Cap:=461,675,000
Change:=-0.13
Volume:=154,193
Ask:=10.03
Time of Last Sale:=16:03:04
52 Week Low:=6.71
Exchange of Last Sale:=
52 Week low:=6.71
Last:=9.65
Symbol Type:=
52 Week High:=10.56
Percent Change:=(-1.33%)
52 Week high:=10.56
Ex-Dividend Date:=
High:=9.74
Updating Change:=-0.13 (-1.33%)

(stba)
Beta:=0.5049
Low:=18.48
Open:=18.59
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=27,891,667
Updating Price:=18.78
Previous Close:=18.67
P/E Ratio:=16.09483
Dividend Frequency:=
Price Data:=07/06/2011 04:29EDT
Market Cap:=523,806,000
Change:=0.11
Volume:=55,658
Ask:=19.21
Time of Last Sale:=16:00:00
52 Week Low:=16.64
Exchange of Last Sale:=
52 Week low:=16.64
Last:=18.78
Symbol Type:=
52 Week High:=23.91
Percent Change:=(0.59%)
52 Week high:=23.91
Ex-Dividend Date:=
High:=18.79
Updating Change:=0.11 (0.59%)

(stfc)
Beta:=0.8905
Low:=16.95
Open:=17.25
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=15.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=40,654,726
Updating Price:=17.14
Previous Close:=17.33
P/E Ratio:=27.95161
Dividend Frequency:=
Price Data:=07/06/2011 04:39EDT
Market Cap:=696,822,000
Change:=-0.19
Volume:=34,580
Ask:=18.68
Time of Last Sale:=16:00:00
52 Week Low:=13.40
Exchange of Last Sale:=null
52 Week low:=13.40
Last:=17.14
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-1.10%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.25
Updating Change:=-0.19 (-1.10%)

(sti)
Beta:=1.3873
Low:=25.22
Open:=25.76
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=25.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=539,390,990
Updating Price:=25.75
Previous Close:=25.87
P/E Ratio:=71.86111
Dividend Frequency:=
Price Data:=07/06/2011 05:36EDT
Market Cap:=13,889,318,000
Change:=-0.12
Volume:=6,929,511
Ask:=25.85
Time of Last Sale:=16:00:20
52 Week Low:=21.94
Exchange of Last Sale:=null
52 Week low:=21.94
Last:=25.75
Symbol Type:=
52 Week High:=33.14
Percent Change:=(-0.46%)
52 Week high:=33.14
Ex-Dividend Date:=
High:=25.8
Updating Change:=-0.12 (-0.46%)

(stnr)
Beta:=1.3039
Low:=47.25
Open:=47.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,813,539
Updating Price:=47.87
Previous Close:=47.19
P/E Ratio:=14.74687
Dividend Frequency:=
Price Data:=07/06/2011 05:23EDT
Market Cap:=709,124,000
Change:=0.68
Volume:=63,709
Ask:=48.82
Time of Last Sale:=16:00:03
52 Week Low:=33.47
Exchange of Last Sale:=
52 Week low:=33.47
Last:=47.87
Symbol Type:=
52 Week High:=51.09
Percent Change:=(1.44%)
52 Week high:=51.09
Ex-Dividend Date:=
High:=50.99
Updating Change:=0.68 (1.44%)

(stu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(stwd)
Beta:=
Low:=20.5
Open:=20.66
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=20.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=92,982,860
Updating Price:=20.7
Previous Close:=20.65
P/E Ratio:=14.14384
Dividend Frequency:=
Price Data:=07/06/2011 04:58EDT
Market Cap:=1,924,745,000
Change:=0.05
Volume:=489,868
Ask:=21.26
Time of Last Sale:=16:03:27
52 Week Low:=16.57
Exchange of Last Sale:=
52 Week low:=16.57
Last:=20.7
Symbol Type:=
52 Week High:=23.67
Percent Change:=(0.24%)
52 Week high:=23.67
Ex-Dividend Date:=
High:=20.83
Updating Change:=0.05 (0.24%)

(stx)
Beta:=1.9131
Low:=16.22
Open:=16.24
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=16.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=426,922,610
Updating Price:=16.32
Previous Close:=16.2
P/E Ratio:=10.18868
Dividend Frequency:=
Price Data:=07/06/2011 04:24EDT
Market Cap:=6,967,377,000
Change:=0.12
Volume:=6,944,999
Ask:=16.36
Time of Last Sale:=16:00:10
52 Week Low:=9.84
Exchange of Last Sale:=null
52 Week low:=9.84
Last:=16.32
Symbol Type:=
52 Week High:=18.35
Percent Change:=(0.74%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=16.51
Updating Change:=0.12 (0.74%)

(sui)
Beta:=1.6753
Low:=38.3
Open:=38.48
F P/E:=
Dividend Amount:=0.63
Avg. Volume:=0
Bid:=37.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=21,028,795
Updating Price:=38.76
Previous Close:=38.38
P/E Ratio:=-348.9091
Dividend Frequency:=
Price Data:=07/06/2011 05:28EDT
Market Cap:=815,076,000
Change:=0.38
Volume:=114,725
Ask:=39.57
Time of Last Sale:=16:04:31
52 Week Low:=25.60
Exchange of Last Sale:=
52 Week low:=25.60
Last:=38.76
Symbol Type:=
52 Week High:=40.21
Percent Change:=(0.99%)
52 Week high:=40.21
Ex-Dividend Date:=
High:=38.82
Updating Change:=0.38 (0.99%)

(sumr)
Beta:=1.1285
Low:=8.21
Open:=8.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x45
P/E:=0.00
Shares Outstanding:=17,516,312
Updating Price:=8.46
Previous Close:=8.48
P/E Ratio:=24.22857
Dividend Frequency:=
Price Data:=07/06/2011 04:36EDT
Market Cap:=148,188,000
Change:=-0.02
Volume:=41,046
Ask:=8.5
Time of Last Sale:=16:00:00
52 Week Low:=6.26
Exchange of Last Sale:=
52 Week low:=6.26
Last:=8.46
Symbol Type:=
52 Week High:=9.48
Percent Change:=(-0.24%)
52 Week high:=9.48
Ex-Dividend Date:=
High:=8.51
Updating Change:=-0.02 (-0.24%)

(supx)
Beta:=0.9133
Low:=21.9
Open:=22.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,635,460
Updating Price:=22.38
Previous Close:=22.24
P/E Ratio:=23.65957
Dividend Frequency:=
Price Data:=07/06/2011 05:01EDT
Market Cap:=282,782,000
Change:=0.14
Volume:=48,726
Ask:=23.13
Time of Last Sale:=16:00:00
52 Week Low:=18.70
Exchange of Last Sale:=
52 Week low:=18.70
Last:=22.38
Symbol Type:=
52 Week High:=27.91
Percent Change:=(0.63%)
52 Week high:=27.91
Ex-Dividend Date:=
High:=22.49
Updating Change:=0.14 (0.63%)

(sur)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:17EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(svvs)
Beta:=2.0452
Low:=39.55
Open:=39.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,386,626
Updating Price:=39.75
Previous Close:=39.6
P/E Ratio:=-49.5
Dividend Frequency:=
Price Data:=07/06/2011 05:38EDT
Market Cap:=2,281,118,000
Change:=0.15
Volume:=2,113,425
Ask:=40.57
Time of Last Sale:=16:00:00
52 Week Low:=14.62
Exchange of Last Sale:=
52 Week low:=14.62
Last:=39.75
Symbol Type:=
52 Week High:=39.68
Percent Change:=(0.38%)
52 Week high:=39.68
Ex-Dividend Date:=
High:=39.75
Updating Change:=0.15 (0.38%)

(swk)
Beta:=1.3162
Low:=73.12
Open:=73.72
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=73.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=167,749,811
Updating Price:=74.06
Previous Close:=73.9
P/E Ratio:=22.0597
Dividend Frequency:=
Price Data:=07/06/2011 05:24EDT
Market Cap:=12,423,551,000
Change:=0.16
Volume:=1,380,168
Ask:=74.34
Time of Last Sale:=16:01:00
52 Week Low:=49.01
Exchange of Last Sale:=
52 Week low:=49.01
Last:=74.06
Symbol Type:=
52 Week High:=78.19
Percent Change:=(0.22%)
52 Week high:=78.19
Ex-Dividend Date:=
High:=74.2
Updating Change:=0.16 (0.22%)

(swm)
Beta:=1.1354
Low:=56.72
Open:=56.87
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=57.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,342,780
Updating Price:=57.52
Previous Close:=56.87
P/E Ratio:=15.37027
Dividend Frequency:=
Price Data:=07/06/2011 04:53EDT
Market Cap:=997,557,000
Change:=0.65
Volume:=132,579
Ask:=57.49
Time of Last Sale:=16:02:21
52 Week Low:=42.62
Exchange of Last Sale:=
52 Week low:=42.62
Last:=57.52
Symbol Type:=
52 Week High:=69.33
Percent Change:=(1.14%)
52 Week high:=69.33
Ex-Dividend Date:=
High:=57.52
Updating Change:=0.65 (1.14%)

(sxt)
Beta:=0.8817
Low:=37.65
Open:=37.88
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=37.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,485,135
Updating Price:=38.25
Previous Close:=37.81
P/E Ratio:=17.03153
Dividend Frequency:=
Price Data:=07/06/2011 04:51EDT
Market Cap:=1,892,806,000
Change:=0.44
Volume:=161,302
Ask:=38.89
Time of Last Sale:=16:04:04
52 Week Low:=25.69
Exchange of Last Sale:=
52 Week low:=25.69
Last:=38.25
Symbol Type:=
52 Week High:=38.44
Percent Change:=(1.16%)
52 Week high:=38.44
Ex-Dividend Date:=
High:=38.25
Updating Change:=0.44 (1.16%)

(sy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:06EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(syke)
Beta:=0.9793
Low:=21.63
Open:=21.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=46,721,471
Updating Price:=21.75
Previous Close:=21.76
P/E Ratio:=24.44944
Dividend Frequency:=
Price Data:=07/06/2011 04:42EDT
Market Cap:=1,016,192,000
Change:=-0.01
Volume:=131,724
Ask:=22.3
Time of Last Sale:=16:00:00
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=21.75
Symbol Type:=
52 Week High:=22.88
Percent Change:=(-0.05%)
52 Week high:=22.88
Ex-Dividend Date:=
High:=21.9
Updating Change:=-0.01 (-0.05%)

(symc)
Beta:=0.8764
Low:=19.61
Open:=19.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=754,395,654
Updating Price:=19.79
Previous Close:=19.76
P/E Ratio:=26.0
Dividend Frequency:=
Price Data:=07/06/2011 04:25EDT
Market Cap:=14,929,490,000
Change:=0.03
Volume:=8,996,603
Ask:=19.85
Time of Last Sale:=16:00:12
52 Week Low:=12.04
Exchange of Last Sale:=null
52 Week low:=12.04
Last:=19.79
Symbol Type:=
52 Week High:=20.50
Percent Change:=(0.15%)
52 Week high:=20.50
Ex-Dividend Date:=
High:=19.82
Updating Change:=0.03 (0.15%)

(symm)
Beta:=1.0018
Low:=6.05
Open:=6.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,159,185
Updating Price:=6.26
Previous Close:=6.1
P/E Ratio:=-305.0
Dividend Frequency:=
Price Data:=07/06/2011 04:40EDT
Market Cap:=263,917,000
Change:=0.16
Volume:=112,361
Ask:=6.54
Time of Last Sale:=16:00:00
52 Week Low:=4.69
Exchange of Last Sale:=
52 Week low:=4.69
Last:=6.26
Symbol Type:=
52 Week High:=7.50
Percent Change:=(2.62%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.26
Updating Change:=0.16 (2.62%)

(synm)
Beta:=1.942
Low:=1.29
Open:=1.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=95,780,643
Updating Price:=1.4
Previous Close:=1.37
P/E Ratio:=-7.61111
Dividend Frequency:=
Price Data:=07/06/2011 05:01EDT
Market Cap:=134,093,000
Change:=0.03
Volume:=874,656
Ask:=1.41
Time of Last Sale:=16:00:00
52 Week Low:=1.36
Exchange of Last Sale:=null
52 Week low:=1.36
Last:=1.4
Symbol Type:=
52 Week High:=2.45
Percent Change:=(2.19%)
52 Week high:=2.45
Ex-Dividend Date:=
High:=1.41
Updating Change:=0.03 (2.19%)

(syno)
Beta:=1.0537
Low:=17.71
Open:=17.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=11,196,950
Updating Price:=18.23
Previous Close:=17.81
P/E Ratio:=30.18644
Dividend Frequency:=
Price Data:=07/06/2011 04:28EDT
Market Cap:=204,120,000
Change:=0.42
Volume:=64,273
Ask:=18.74
Time of Last Sale:=16:00:00
52 Week Low:=13.64
Exchange of Last Sale:=
52 Week low:=13.64
Last:=18.23
Symbol Type:=
52 Week High:=21.34
Percent Change:=(2.36%)
52 Week high:=21.34
Ex-Dividend Date:=
High:=18.69
Updating Change:=0.42 (2.36%)

(synt)
Beta:=1.2836
Low:=60.45
Open:=61.05
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=59.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,812,344
Updating Price:=61.08
Previous Close:=61.18
P/E Ratio:=22.41026
Dividend Frequency:=
Price Data:=07/06/2011 05:27EDT
Market Cap:=2,553,898,000
Change:=-0.10
Volume:=272,117
Ask:=61.99
Time of Last Sale:=16:00:00
52 Week Low:=34.10
Exchange of Last Sale:=
52 Week low:=34.10
Last:=61.08
Symbol Type:=
52 Week High:=61.28
Percent Change:=(-0.16%)
52 Week high:=61.28
Ex-Dividend Date:=
High:=61.44
Updating Change:=-0.10 (-0.16%)

(syx)
Beta:=1.5913
Low:=14.76
Open:=14.9
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=13.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,893,643
Updating Price:=14.96
Previous Close:=14.97
P/E Ratio:=12.68644
Dividend Frequency:=
Price Data:=07/06/2011 04:37EDT
Market Cap:=551,929,000
Change:=-0.01
Volume:=37,563
Ask:=15.84
Time of Last Sale:=16:03:22
52 Week Low:=11.42
Exchange of Last Sale:=
52 Week low:=11.42
Last:=14.96
Symbol Type:=
52 Week High:=17.19
Percent Change:=(-0.07%)
52 Week high:=17.19
Ex-Dividend Date:=
High:=15.009
Updating Change:=-0.01 (-0.07%)

(t)
Beta:=0.6658
Low:=31.11
Open:=31.35
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=31.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=5,997,850,144
Updating Price:=31.23
Previous Close:=31.2
P/E Ratio:=9.35799
Dividend Frequency:=
Price Data:=07/06/2011 04:15EDT
Market Cap:=187,312,860,000
Change:=0.03
Volume:=18,012,772
Ask:=31.29
Time of Last Sale:=16:00:35
52 Week Low:=23.88
Exchange of Last Sale:=null
52 Week low:=23.88
Last:=31.23
Symbol Type:=
52 Week High:=31.94
Percent Change:=(0.10%)
52 Week high:=31.94
Ex-Dividend Date:=
High:=31.39
Updating Change:=0.03 (0.10%)

(tal)
Beta:=1.7649
Low:=34.5
Open:=34.88
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=34.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,277,569
Updating Price:=34.97
Previous Close:=34.87
P/E Ratio:=12.72628
Dividend Frequency:=
Price Data:=07/06/2011 05:33EDT
Market Cap:=1,163,717,000
Change:=0.10
Volume:=335,754
Ask:=35.39
Time of Last Sale:=16:02:12
52 Week Low:=20.94
Exchange of Last Sale:=
52 Week low:=20.94
Last:=34.97
Symbol Type:=
52 Week High:=38.45
Percent Change:=(0.29%)
52 Week high:=38.45
Ex-Dividend Date:=
High:=35.05
Updating Change:=0.10 (0.29%)

(tap)
Beta:=0.7315
Low:=44.82
Open:=45.06
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=44.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=162,363,196
Updating Price:=45.0
Previous Close:=45.06
P/E Ratio:=12.24457
Dividend Frequency:=
Price Data:=07/06/2011 04:39EDT
Market Cap:=7,306,344,000
Change:=-0.06
Volume:=765,156
Ask:=45.0
Time of Last Sale:=16:01:07
52 Week Low:=42.12
Exchange of Last Sale:=
52 Week low:=42.12
Last:=45.0
Symbol Type:=
52 Week High:=51.11
Percent Change:=(-0.13%)
52 Week high:=51.11
Ex-Dividend Date:=
High:=45.17
Updating Change:=-0.06 (-0.13%)

(tasr)
Beta:=1.0073
Low:=4.43
Open:=4.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=60,624,009
Updating Price:=4.49
Previous Close:=4.49
P/E Ratio:=-74.83333
Dividend Frequency:=
Price Data:=07/06/2011 04:32EDT
Market Cap:=272,202,000
Change:=0.00
Volume:=184,251
Ask:=4.6
Time of Last Sale:=16:00:10
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=4.49
Symbol Type:=
52 Week High:=5.10
Percent Change:=(0.00%)
52 Week high:=5.10
Ex-Dividend Date:=
High:=4.53
Updating Change:=0.00 (0.00%)

(tast)
Beta:=2.2121
Low:=10.69
Open:=10.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=21,917,878
Updating Price:=10.79
Previous Close:=10.72
P/E Ratio:=19.85185
Dividend Frequency:=
Price Data:=07/06/2011 04:46EDT
Market Cap:=236,494,000
Change:=0.07
Volume:=33,883
Ask:=11.1
Time of Last Sale:=16:00:00
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=10.79
Symbol Type:=
52 Week High:=10.72
Percent Change:=(0.65%)
52 Week high:=10.72
Ex-Dividend Date:=
High:=10.79
Updating Change:=0.07 (0.65%)

(tat)
Beta:=1.3013
Low:=1.61
Open:=1.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.6
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=16x88
P/E:=0.00
Shares Outstanding:=352,416,726
Updating Price:=1.68
Previous Close:=1.71
P/E Ratio:=-6.57692
Dividend Frequency:=
Price Data:=07/06/2011 04:40EDT
Market Cap:=592,060,000
Change:=-0.03
Volume:=1,438,332
Ask:=1.69
Time of Last Sale:=16:00:59
52 Week Low:=1.62
Exchange of Last Sale:=null
52 Week low:=1.62
Last:=1.68
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-1.75%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=1.74
Updating Change:=-0.03 (-1.75%)

(tayc)
Beta:=1.227
Low:=8.19
Open:=8.3
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=7.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=19,793,083
Updating Price:=8.53
Previous Close:=8.34
P/E Ratio:=-2.03912
Dividend Frequency:=
Price Data:=07/06/2011 05:07EDT
Market Cap:=168,835,000
Change:=0.19
Volume:=16,954
Ask:=9.28
Time of Last Sale:=16:00:00
52 Week Low:=7.37
Exchange of Last Sale:=
52 Week low:=7.37
Last:=8.53
Symbol Type:=
52 Week High:=13.90
Percent Change:=(2.28%)
52 Week high:=13.90
Ex-Dividend Date:=
High:=8.58
Updating Change:=0.19 (2.28%)

(tbnk)
Beta:=
Low:=20.1
Open:=20.12
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=19.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,916,079
Updating Price:=20.3
Previous Close:=20.19
P/E Ratio:=18.35455
Dividend Frequency:=
Price Data:=07/06/2011 04:31EDT
Market Cap:=241,896,000
Change:=0.11
Volume:=33,229
Ask:=20.84
Time of Last Sale:=16:00:00
52 Week Low:=16.46
Exchange of Last Sale:=null
52 Week low:=16.46
Last:=20.3
Symbol Type:=
52 Week High:=20.92
Percent Change:=(0.54%)
52 Week high:=20.92
Ex-Dividend Date:=
High:=20.49
Updating Change:=0.11 (0.54%)

(tc)
Beta:=2.747
Low:=9.93
Open:=10.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=168,480,876
Updating Price:=10.04
Previous Close:=10.1
P/E Ratio:=5.64246
Dividend Frequency:=
Price Data:=07/06/2011 05:31EDT
Market Cap:=1,691,548,000
Change:=-0.06
Volume:=1,894,120
Ask:=10.08
Time of Last Sale:=16:01:12
52 Week Low:=8.01
Exchange of Last Sale:=
52 Week low:=8.01
Last:=10.04
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-0.59%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=10.105
Updating Change:=-0.06 (-0.59%)

(tcb)
Beta:=0.5375
Low:=13.89
Open:=13.94
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=13.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=157,790,554
Updating Price:=14.08
Previous Close:=13.97
P/E Ratio:=14.11111
Dividend Frequency:=
Price Data:=07/06/2011 05:30EDT
Market Cap:=2,221,691,000
Change:=0.11
Volume:=1,025,587
Ask:=14.53
Time of Last Sale:=16:01:45
52 Week Low:=12.90
Exchange of Last Sale:=null
52 Week low:=12.90
Last:=14.08
Symbol Type:=
52 Week High:=17.66
Percent Change:=(0.79%)
52 Week high:=17.66
Ex-Dividend Date:=
High:=14.15
Updating Change:=0.11 (0.79%)

(tco)
Beta:=1.6539
Low:=60.42
Open:=60.78
F P/E:=
Dividend Amount:=0.4375
Avg. Volume:=0
Bid:=58.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=56,934,501
Updating Price:=61.58
Previous Close:=60.84
P/E Ratio:=64.7234
Dividend Frequency:=
Price Data:=07/06/2011 05:16EDT
Market Cap:=3,506,027,000
Change:=0.74
Volume:=315,120
Ask:=61.99
Time of Last Sale:=16:04:38
52 Week Low:=35.60
Exchange of Last Sale:=
52 Week low:=35.60
Last:=61.58
Symbol Type:=
52 Week High:=61.16
Percent Change:=(1.22%)
52 Week high:=61.16
Ex-Dividend Date:=
High:=61.88
Updating Change:=0.74 (1.22%)

(tcrd)
Beta:=
Low:=12.89
Open:=12.92
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=20,034,495
Updating Price:=13.08
Previous Close:=12.96
P/E Ratio:=3.58011
Dividend Frequency:=
Price Data:=07/06/2011 05:39EDT
Market Cap:=262,051,000
Change:=0.12
Volume:=26,258
Ask:=13.58
Time of Last Sale:=16:00:00
52 Week Low:=10.58
Exchange of Last Sale:=
52 Week low:=10.58
Last:=13.08
Symbol Type:=
52 Week High:=14.86
Percent Change:=(0.93%)
52 Week high:=14.86
Ex-Dividend Date:=
High:=13.08
Updating Change:=0.12 (0.93%)

(tdy)
Beta:=1.4512
Low:=50.49
Open:=50.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,677,400
Updating Price:=50.81
Previous Close:=50.74
P/E Ratio:=14.75
Dividend Frequency:=
Price Data:=07/06/2011 05:16EDT
Market Cap:=1,863,579,000
Change:=0.07
Volume:=103,566
Ask:=51.05
Time of Last Sale:=16:02:31
52 Week Low:=35.34
Exchange of Last Sale:=
52 Week low:=35.34
Last:=50.81
Symbol Type:=
52 Week High:=53.35
Percent Change:=(0.14%)
52 Week high:=53.35
Ex-Dividend Date:=
High:=50.82
Updating Change:=0.07 (0.14%)

(te)
Beta:=0.8257
Low:=18.94
Open:=18.99
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=19.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=214,036,270
Updating Price:=19.09
Previous Close:=19.01
P/E Ratio:=17.28182
Dividend Frequency:=
Price Data:=07/06/2011 04:33EDT
Market Cap:=4,085,952,000
Change:=0.08
Volume:=927,395
Ask:=19.19
Time of Last Sale:=16:00:41
52 Week Low:=15.12
Exchange of Last Sale:=null
52 Week low:=15.12
Last:=19.09
Symbol Type:=
52 Week High:=19.66
Percent Change:=(0.42%)
52 Week high:=19.66
Ex-Dividend Date:=
High:=19.16
Updating Change:=0.08 (0.42%)

(tecua)
Beta:=1.5743
Low:=9.985
Open:=10.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=13,586,306
Updating Price:=10.18
Previous Close:=10.32
P/E Ratio:=-8.0625
Dividend Frequency:=
Price Data:=07/06/2011 05:37EDT
Market Cap:=138,309,000
Change:=-0.14
Volume:=32,313
Ask:=10.92
Time of Last Sale:=16:00:00
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=10.18
Symbol Type:=
52 Week High:=14.21
Percent Change:=(-1.36%)
52 Week high:=14.21
Ex-Dividend Date:=
High:=10.29
Updating Change:=-0.14 (-1.36%)

(ten)
Beta:=3.2658
Low:=44.69
Open:=45.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,285,035
Updating Price:=45.44
Previous Close:=45.31
P/E Ratio:=35.67717
Dividend Frequency:=
Price Data:=07/06/2011 05:33EDT
Market Cap:=2,739,352,000
Change:=0.13
Volume:=465,564
Ask:=45.89
Time of Last Sale:=16:03:47
52 Week Low:=19.29
Exchange of Last Sale:=
52 Week low:=19.29
Last:=45.44
Symbol Type:=
52 Week High:=46.81
Percent Change:=(0.29%)
52 Week high:=46.81
Ex-Dividend Date:=
High:=45.45
Updating Change:=0.13 (0.29%)

(ter)
Beta:=1.7636
Low:=14.69
Open:=14.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=188,444,092
Updating Price:=14.81
Previous Close:=15.05
P/E Ratio:=8.45506
Dividend Frequency:=
Price Data:=07/06/2011 05:20EDT
Market Cap:=2,790,857,000
Change:=-0.24
Volume:=2,236,888
Ask:=14.85
Time of Last Sale:=16:03:47
52 Week Low:=8.84
Exchange of Last Sale:=
52 Week low:=8.84
Last:=14.81
Symbol Type:=
52 Week High:=19.19
Percent Change:=(-1.59%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=14.95
Updating Change:=-0.24 (-1.59%)

(teva)
Beta:=0.1516
Low:=48.62
Open:=48.75
F P/E:=
Dividend Amount:=0.19993
Avg. Volume:=0
Bid:=48.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=938,728,720
Updating Price:=48.99
Previous Close:=48.92
P/E Ratio:=10.77533
Dividend Frequency:=
Price Data:=07/06/2011 04:25EDT
Market Cap:=45,988,320,000
Change:=0.07
Volume:=2,835,628
Ask:=49.48
Time of Last Sale:=16:00:15
52 Week Low:=44.86
Exchange of Last Sale:=null
52 Week low:=44.86
Last:=48.99
Symbol Type:=
52 Week High:=57.08
Percent Change:=(0.14%)
52 Week high:=57.08
Ex-Dividend Date:=
High:=49.11
Updating Change:=0.07 (0.14%)

(tfx)
Beta:=0.8546
Low:=62.205
Open:=62.3
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=62.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,957,367
Updating Price:=62.81
Previous Close:=62.31
P/E Ratio:=23.25
Dividend Frequency:=
Price Data:=07/06/2011 04:32EDT
Market Cap:=2,509,722,000
Change:=0.50
Volume:=222,735
Ask:=63.08
Time of Last Sale:=16:03:34
52 Week Low:=47.92
Exchange of Last Sale:=
52 Week low:=47.92
Last:=62.81
Symbol Type:=
52 Week High:=64.05
Percent Change:=(0.80%)
52 Week high:=64.05
Ex-Dividend Date:=
High:=62.93
Updating Change:=0.50 (0.80%)

(tg)
Beta:=0.6193
Low:=18.66
Open:=18.73
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=17.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=31,683,791
Updating Price:=18.99
Previous Close:=18.8
P/E Ratio:=21.36364
Dividend Frequency:=
Price Data:=07/06/2011 05:26EDT
Market Cap:=601,675,000
Change:=0.19
Volume:=70,536
Ask:=19.48
Time of Last Sale:=16:04:00
52 Week Low:=15.74
Exchange of Last Sale:=
52 Week low:=15.74
Last:=18.99
Symbol Type:=
52 Week High:=23.20
Percent Change:=(1.01%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=19.17
Updating Change:=0.19 (1.01%)

(tgh)
Beta:=1.5554
Low:=30.64
Open:=31.42
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=28.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,642,346
Updating Price:=30.9
Previous Close:=31.38
P/E Ratio:=11.9771
Dividend Frequency:=
Price Data:=07/06/2011 04:49EDT
Market Cap:=1,533,949,000
Change:=-0.48
Volume:=96,131
Ask:=31.45
Time of Last Sale:=16:03:45
52 Week Low:=23.34
Exchange of Last Sale:=
52 Week low:=23.34
Last:=30.9
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-1.53%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=31.44
Updating Change:=-0.48 (-1.53%)

(tgi)
Beta:=1.1779
Low:=100.61
Open:=101.38
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=24,439,117
Updating Price:=101.29
Previous Close:=100.96
P/E Ratio:=15.72586
Dividend Frequency:=
Price Data:=07/06/2011 04:35EDT
Market Cap:=2,475,438,000
Change:=0.33
Volume:=139,070
Ask:=132.0
Time of Last Sale:=16:00:17
52 Week Low:=63.69
Exchange of Last Sale:=
52 Week low:=63.69
Last:=101.29
Symbol Type:=
52 Week High:=101.30
Percent Change:=(0.33%)
52 Week high:=101.30
Ex-Dividend Date:=
High:=101.56
Updating Change:=0.33 (0.33%)

(thff)
Beta:=0.5623
Low:=33.27
Open:=33.33
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=33.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=13,019,701
Updating Price:=33.8
Previous Close:=33.46
P/E Ratio:=14.05882
Dividend Frequency:=
Price Data:=07/06/2011 04:31EDT
Market Cap:=440,066,000
Change:=0.34
Volume:=23,679
Ask:=34.24
Time of Last Sale:=16:00:00
52 Week Low:=25.12
Exchange of Last Sale:=
52 Week low:=25.12
Last:=33.8
Symbol Type:=
52 Week High:=37.10
Percent Change:=(1.02%)
52 Week high:=37.10
Ex-Dividend Date:=
High:=33.88
Updating Change:=0.34 (1.02%)

(thmd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:07EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tho)
Beta:=2.0305
Low:=28.62
Open:=28.89
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=28.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=55,685,803
Updating Price:=28.97
Previous Close:=28.89
P/E Ratio:=14.16176
Dividend Frequency:=
Price Data:=07/06/2011 05:40EDT
Market Cap:=1,613,218,000
Change:=0.08
Volume:=781,400
Ask:=29.44
Time of Last Sale:=16:01:08
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=28.97
Symbol Type:=
52 Week High:=39.12
Percent Change:=(0.28%)
52 Week high:=39.12
Ex-Dividend Date:=
High:=29.09
Updating Change:=0.08 (0.28%)

(thrx)
Beta:=1.6373
Low:=22.77
Open:=22.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=72,974,702
Updating Price:=23.46
Previous Close:=22.92
P/E Ratio:=-21.02752
Dividend Frequency:=
Price Data:=07/06/2011 04:57EDT
Market Cap:=1,711,987,000
Change:=0.54
Volume:=213,855
Ask:=24.01
Time of Last Sale:=16:00:06
52 Week Low:=11.74
Exchange of Last Sale:=
52 Week low:=11.74
Last:=23.46
Symbol Type:=
52 Week High:=28.95
Percent Change:=(2.36%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=23.51
Updating Change:=0.54 (2.36%)

(tie)
Beta:=1.5548
Low:=18.06
Open:=18.28
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=18.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=181,854,180
Updating Price:=18.23
Previous Close:=18.4
P/E Ratio:=35.38462
Dividend Frequency:=
Price Data:=07/06/2011 05:34EDT
Market Cap:=3,315,202,000
Change:=-0.17
Volume:=1,559,818
Ask:=18.33
Time of Last Sale:=16:01:56
52 Week Low:=16.03
Exchange of Last Sale:=null
52 Week low:=16.03
Last:=18.23
Symbol Type:=
52 Week High:=22.93
Percent Change:=(-0.92%)
52 Week high:=22.93
Ex-Dividend Date:=
High:=18.39
Updating Change:=-0.17 (-0.92%)

(tif)
Beta:=1.7364
Low:=80.64
Open:=81.0
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=81.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=127,258,173
Updating Price:=81.43
Previous Close:=81.14
P/E Ratio:=26.69079
Dividend Frequency:=
Price Data:=07/06/2011 04:54EDT
Market Cap:=10,362,633,000
Change:=0.29
Volume:=1,536,682
Ask:=81.64
Time of Last Sale:=16:01:30
52 Week Low:=35.81
Exchange of Last Sale:=null
52 Week low:=35.81
Last:=81.43
Symbol Type:=
52 Week High:=81.57
Percent Change:=(0.36%)
52 Week high:=81.57
Ex-Dividend Date:=
High:=81.97
Updating Change:=0.29 (0.36%)

(tiny)
Beta:=1.4827
Low:=5.16
Open:=5.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x277
P/E:=0.00
Shares Outstanding:=30,130,187
Updating Price:=5.34
Previous Close:=5.19
P/E Ratio:=20.76
Dividend Frequency:=
Price Data:=07/06/2011 05:35EDT
Market Cap:=160,895,000
Change:=0.15
Volume:=159,173
Ask:=5.55
Time of Last Sale:=16:00:00
52 Week Low:=3.70
Exchange of Last Sale:=
52 Week low:=3.70
Last:=5.34
Symbol Type:=
52 Week High:=6.30
Percent Change:=(2.89%)
52 Week high:=6.30
Ex-Dividend Date:=
High:=5.4
Updating Change:=0.15 (2.89%)

(tisi)
Beta:=1.2622
Low:=24.18
Open:=24.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,264,515
Updating Price:=24.74
Previous Close:=24.37
P/E Ratio:=22.56481
Dividend Frequency:=
Price Data:=07/06/2011 05:39EDT
Market Cap:=476,604,000
Change:=0.37
Volume:=47,994
Ask:=26.02
Time of Last Sale:=16:00:01
52 Week Low:=12.75
Exchange of Last Sale:=
52 Week low:=12.75
Last:=24.74
Symbol Type:=
52 Week High:=28.71
Percent Change:=(1.52%)
52 Week high:=28.71
Ex-Dividend Date:=
High:=24.86
Updating Change:=0.37 (1.52%)

(tjx)
Beta:=0.6104
Low:=53.56
Open:=53.7
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=53.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=385,676,334
Updating Price:=53.79
Previous Close:=53.73
P/E Ratio:=16.68634
Dividend Frequency:=
Price Data:=07/06/2011 04:33EDT
Market Cap:=20,745,530,000
Change:=0.06
Volume:=2,514,662
Ask:=54.03
Time of Last Sale:=16:00:26
52 Week Low:=39.56
Exchange of Last Sale:=null
52 Week low:=39.56
Last:=53.79
Symbol Type:=
52 Week High:=54.94
Percent Change:=(0.11%)
52 Week high:=54.94
Ex-Dividend Date:=
High:=54.19
Updating Change:=0.06 (0.11%)

(tklc)
Beta:=1.0426
Low:=8.86
Open:=9.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=18x5
P/E:=0.00
Shares Outstanding:=69,673,593
Updating Price:=8.99
Previous Close:=9.08
P/E Ratio:=-43.2381
Dividend Frequency:=
Price Data:=07/06/2011 05:12EDT
Market Cap:=626,366,000
Change:=-0.09
Volume:=1,869,444
Ask:=9.09
Time of Last Sale:=16:00:01
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=8.99
Symbol Type:=
52 Week High:=14.55
Percent Change:=(-0.99%)
52 Week high:=14.55
Ex-Dividend Date:=
High:=9.12
Updating Change:=-0.09 (-0.99%)

(tkr)
Beta:=1.9661
Low:=51.6
Open:=52.36
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=47.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=98,658,689
Updating Price:=52.1
Previous Close:=52.5
P/E Ratio:=14.70588
Dividend Frequency:=
Price Data:=07/06/2011 05:23EDT
Market Cap:=5,140,118,000
Change:=-0.40
Volume:=816,670
Ask:=52.38
Time of Last Sale:=16:04:12
52 Week Low:=24.88
Exchange of Last Sale:=
52 Week low:=24.88
Last:=52.1
Symbol Type:=
52 Week High:=57.83
Percent Change:=(-0.76%)
52 Week high:=57.83
Ex-Dividend Date:=
High:=52.55
Updating Change:=-0.40 (-0.76%)

(tmp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tmrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(tnc)
Beta:=1.5388
Low:=40.75
Open:=41.01
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=39.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,231,581
Updating Price:=41.06
Previous Close:=41.25
P/E Ratio:=21.8254
Dividend Frequency:=
Price Data:=07/06/2011 05:02EDT
Market Cap:=789,649,000
Change:=-0.19
Volume:=59,018
Ask:=41.99
Time of Last Sale:=16:03:12
52 Week Low:=28.11
Exchange of Last Sale:=null
52 Week low:=28.11
Last:=41.06
Symbol Type:=
52 Week High:=43.84
Percent Change:=(-0.46%)
52 Week high:=43.84
Ex-Dividend Date:=
High:=41.32
Updating Change:=-0.19 (-0.46%)

(tnk)
Beta:=1.1505
Low:=9.15
Open:=9.25
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=9.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=49,645,359
Updating Price:=9.2
Previous Close:=9.25
P/E Ratio:=34.25926
Dividend Frequency:=
Price Data:=07/06/2011 05:05EDT
Market Cap:=456,737,000
Change:=-0.05
Volume:=222,791
Ask:=9.29
Time of Last Sale:=16:01:39
52 Week Low:=8.42
Exchange of Last Sale:=
52 Week low:=8.42
Last:=9.2
Symbol Type:=
52 Week High:=13.96
Percent Change:=(-0.54%)
52 Week high:=13.96
Ex-Dividend Date:=
High:=9.45
Updating Change:=-0.05 (-0.54%)

(tpgi)
Beta:=1.9188
Low:=3.29
Open:=3.32
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=2.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=37,546,018
Updating Price:=3.29
Previous Close:=3.33
P/E Ratio:=-9.51429
Dividend Frequency:=
Price Data:=07/06/2011 05:07EDT
Market Cap:=123,526,000
Change:=-0.04
Volume:=62,444
Ask:=3.48
Time of Last Sale:=16:00:00
52 Week Low:=2.51
Exchange of Last Sale:=
52 Week low:=2.51
Last:=3.29
Symbol Type:=
52 Week High:=4.60
Percent Change:=(-1.20%)
52 Week high:=4.60
Ex-Dividend Date:=
High:=3.34
Updating Change:=-0.04 (-1.20%)

(trad)
Beta:=1.061
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=40,137,998
Updating Price:=9.74
Previous Close:=9.74
P/E Ratio:=38.96
Dividend Frequency:=
Price Data:=07/06/2011 05:34EDT
Market Cap:=390,944,000
Change:=0.00
Volume:=0
Ask:=9.75
Time of Last Sale:=16:00:01
52 Week Low:=5.22
Exchange of Last Sale:=
52 Week low:=5.22
Last:=9.74
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.00%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(trak)
Beta:=1.4022
Low:=23.65
Open:=23.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,080,611
Updating Price:=23.91
Previous Close:=23.89
P/E Ratio:=-597.25
Dividend Frequency:=
Price Data:=07/06/2011 05:37EDT
Market Cap:=982,237,000
Change:=0.02
Volume:=196,099
Ask:=24.43
Time of Last Sale:=16:00:11
52 Week Low:=14.40
Exchange of Last Sale:=
52 Week low:=14.40
Last:=23.91
Symbol Type:=
52 Week High:=26.80
Percent Change:=(0.08%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=24.03
Updating Change:=0.02 (0.08%)

(trex)
Beta:=1.442
Low:=24.27
Open:=24.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,292,140
Updating Price:=25.19
Previous Close:=24.75
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:40EDT
Market Cap:=385,209,000
Change:=0.44
Volume:=113,222
Ask:=26.07
Time of Last Sale:=16:02:33
52 Week Low:=16.38
Exchange of Last Sale:=
52 Week low:=16.38
Last:=25.19
Symbol Type:=
52 Week High:=34.00
Percent Change:=(1.78%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=25.24
Updating Change:=0.44 (1.78%)

(trmk)
Beta:=0.647
Low:=23.35
Open:=23.49
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=23.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=63,316,844
Updating Price:=23.73
Previous Close:=23.48
P/E Ratio:=14.95541
Dividend Frequency:=
Price Data:=07/06/2011 04:27EDT
Market Cap:=1,502,509,000
Change:=0.25
Volume:=265,213
Ask:=23.77
Time of Last Sale:=16:00:15
52 Week Low:=18.83
Exchange of Last Sale:=null
52 Week low:=18.83
Last:=23.73
Symbol Type:=
52 Week High:=26.14
Percent Change:=(1.06%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=23.73
Updating Change:=0.25 (1.06%)

(trow)
Beta:=1.6676
Low:=59.92
Open:=60.55
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=60.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=258,770,623
Updating Price:=61.0
Previous Close:=60.77
P/E Ratio:=22.67537
Dividend Frequency:=
Price Data:=07/06/2011 04:30EDT
Market Cap:=15,785,008,000
Change:=0.23
Volume:=1,584,639
Ask:=61.27
Time of Last Sale:=16:00:13
52 Week Low:=43.18
Exchange of Last Sale:=
52 Week low:=43.18
Last:=61.0
Symbol Type:=
52 Week High:=71.29
Percent Change:=(0.38%)
52 Week high:=71.29
Ex-Dividend Date:=
High:=61.05
Updating Change:=0.23 (0.38%)

(trv)
Beta:=0.6202
Low:=58.22
Open:=58.56
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=58.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=418,300,256
Updating Price:=58.61
Previous Close:=58.53
P/E Ratio:=8.02881
Dividend Frequency:=
Price Data:=07/06/2011 04:17EDT
Market Cap:=24,516,578,000
Change:=0.08
Volume:=2,741,354
Ask:=58.68
Time of Last Sale:=16:01:23
52 Week Low:=48.17
Exchange of Last Sale:=null
52 Week low:=48.17
Last:=58.61
Symbol Type:=
52 Week High:=64.17
Percent Change:=(0.14%)
52 Week high:=64.17
Ex-Dividend Date:=
High:=59.02
Updating Change:=0.08 (0.14%)

(tsn)
Beta:=1.1636
Low:=19.08
Open:=19.25
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=19.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=309,491,008
Updating Price:=19.24
Previous Close:=19.24
P/E Ratio:=7.95041
Dividend Frequency:=
Price Data:=07/06/2011 04:51EDT
Market Cap:=5,954,607,000
Change:=0.00
Volume:=3,591,118
Ask:=19.31
Time of Last Sale:=16:03:06
52 Week Low:=14.59
Exchange of Last Sale:=
52 Week low:=14.59
Last:=19.24
Symbol Type:=
52 Week High:=20.12
Percent Change:=(0.00%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=19.46
Updating Change:=0.00 (0.00%)

(tsra)
Beta:=1.3804
Low:=17.0
Open:=17.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=51,564,837
Updating Price:=17.16
Previous Close:=17.31
P/E Ratio:=14.79487
Dividend Frequency:=
Price Data:=07/06/2011 05:32EDT
Market Cap:=884,853,000
Change:=-0.15
Volume:=365,910
Ask:=16.15
Time of Last Sale:=16:00:09
52 Week Low:=14.96
Exchange of Last Sale:=
52 Week low:=14.96
Last:=17.16
Symbol Type:=
52 Week High:=23.18
Percent Change:=(-0.87%)
52 Week high:=23.18
Ex-Dividend Date:=
High:=17.36
Updating Change:=-0.15 (-0.87%)

(ttec)
Beta:=1.283
Low:=21.31
Open:=21.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=56,705,693
Updating Price:=21.57
Previous Close:=21.56
P/E Ratio:=27.64103
Dividend Frequency:=
Price Data:=07/06/2011 05:00EDT
Market Cap:=1,223,142,000
Change:=0.01
Volume:=157,720
Ask:=22.07
Time of Last Sale:=16:00:00
52 Week Low:=12.17
Exchange of Last Sale:=
52 Week low:=12.17
Last:=21.57
Symbol Type:=
52 Week High:=23.46
Percent Change:=(0.05%)
52 Week high:=23.46
Ex-Dividend Date:=
High:=21.76
Updating Change:=0.01 (0.05%)

(ttek)
Beta:=0.9751
Low:=22.9
Open:=23.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=62,532,739
Updating Price:=23.0
Previous Close:=23.07
P/E Ratio:=17.08889
Dividend Frequency:=
Price Data:=07/06/2011 04:47EDT
Market Cap:=1,438,253,000
Change:=-0.07
Volume:=241,162
Ask:=23.58
Time of Last Sale:=16:00:11
52 Week Low:=18.00
Exchange of Last Sale:=
52 Week low:=18.00
Last:=23.0
Symbol Type:=
52 Week High:=27.16
Percent Change:=(-0.30%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=23.14
Updating Change:=-0.07 (-0.30%)

(tti)
Beta:=2.5279
Low:=12.54
Open:=12.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=78,284,254
Updating Price:=12.6
Previous Close:=12.84
P/E Ratio:=-19.16418
Dividend Frequency:=
Price Data:=07/06/2011 04:41EDT
Market Cap:=986,382,000
Change:=-0.24
Volume:=645,657
Ask:=13.01
Time of Last Sale:=16:01:30
52 Week Low:=8.00
Exchange of Last Sale:=null
52 Week low:=8.00
Last:=12.6
Symbol Type:=
52 Week High:=16.00
Percent Change:=(-1.87%)
52 Week high:=16.00
Ex-Dividend Date:=
High:=12.87
Updating Change:=-0.24 (-1.87%)

(tues)
Beta:=2.816
Low:=4.66
Open:=4.69
F P/E:=
Dividend Amount:=0.8
Avg. Volume:=0
Bid:=4.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=43,193,902
Updating Price:=4.69
Previous Close:=4.7
P/E Ratio:=16.78571
Dividend Frequency:=
Price Data:=07/06/2011 05:19EDT
Market Cap:=202,579,000
Change:=-0.01
Volume:=103,979
Ask:=4.97
Time of Last Sale:=16:00:14
52 Week Low:=3.51
Exchange of Last Sale:=null
52 Week low:=3.51
Last:=4.69
Symbol Type:=
52 Week High:=5.93
Percent Change:=(-0.21%)
52 Week high:=5.93
Ex-Dividend Date:=
High:=4.7
Updating Change:=-0.01 (-0.21%)

(tvl)
Beta:=3.0254
Low:=4.5401
Open:=4.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=31,375,729
Updating Price:=4.8
Previous Close:=4.75
P/E Ratio:=7.66129
Dividend Frequency:=
Price Data:=07/06/2011 05:03EDT
Market Cap:=150,604,000
Change:=0.05
Volume:=141,669
Ask:=5.19
Time of Last Sale:=16:03:08
52 Week Low:=3.89
Exchange of Last Sale:=
52 Week low:=3.89
Last:=4.8
Symbol Type:=
52 Week High:=6.56
Percent Change:=(1.05%)
52 Week high:=6.56
Ex-Dividend Date:=
High:=4.83
Updating Change:=0.05 (1.05%)

(tw)
Beta:=
Low:=65.56
Open:=66.12
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=64.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,358,617
Updating Price:=66.38
Previous Close:=66.31
P/E Ratio:=22.78694
Dividend Frequency:=
Price Data:=07/06/2011 04:57EDT
Market Cap:=3,608,325,000
Change:=0.07
Volume:=306,534
Ask:=68.15
Time of Last Sale:=16:03:08
52 Week Low:=38.37
Exchange of Last Sale:=
52 Week low:=38.37
Last:=66.38
Symbol Type:=
52 Week High:=66.31
Percent Change:=(0.11%)
52 Week high:=66.31
Ex-Dividend Date:=
High:=66.55
Updating Change:=0.07 (0.11%)

(twin)
Beta:=2.3492
Low:=40.17
Open:=41.0
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=40.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=11,644,137
Updating Price:=40.2
Previous Close:=41.22
P/E Ratio:=35.53448
Dividend Frequency:=
Price Data:=07/06/2011 04:30EDT
Market Cap:=468,094,000
Change:=-1.02
Volume:=83,682
Ask:=41.09
Time of Last Sale:=16:00:00
52 Week Low:=10.52
Exchange of Last Sale:=
52 Week low:=10.52
Last:=40.2
Symbol Type:=
52 Week High:=41.70
Percent Change:=(-2.47%)
52 Week high:=41.70
Ex-Dividend Date:=
High:=41.63
Updating Change:=-1.02 (-2.47%)

(two)
Beta:=
Low:=10.92
Open:=10.98
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=10.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=89,033,742
Updating Price:=11.01
Previous Close:=10.98
P/E Ratio:=6.49704
Dividend Frequency:=
Price Data:=07/06/2011 05:15EDT
Market Cap:=980,262,000
Change:=0.03
Volume:=3,989,845
Ask:=11.03
Time of Last Sale:=16:03:45
52 Week Low:=8.13
Exchange of Last Sale:=null
52 Week low:=8.13
Last:=11.01
Symbol Type:=
52 Week High:=11.51
Percent Change:=(0.27%)
52 Week high:=11.51
Ex-Dividend Date:=
High:=11.03
Updating Change:=0.03 (0.27%)

(twx)
Beta:=1.1268
Low:=36.531
Open:=36.77
F P/E:=
Dividend Amount:=0.235
Avg. Volume:=0
Bid:=36.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=1,077,835,153
Updating Price:=36.64
Previous Close:=36.88
P/E Ratio:=16.61261
Dividend Frequency:=
Price Data:=07/06/2011 05:22EDT
Market Cap:=39,491,880,000
Change:=-0.24
Volume:=4,949,739
Ask:=36.82
Time of Last Sale:=16:00:26
52 Week Low:=27.99
Exchange of Last Sale:=null
52 Week low:=27.99
Last:=36.64
Symbol Type:=
52 Week High:=38.62
Percent Change:=(-0.65%)
52 Week high:=38.62
Ex-Dividend Date:=
High:=36.86
Updating Change:=-0.24 (-0.65%)

(txn)
Beta:=1.0687
Low:=32.64
Open:=32.81
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=32.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=1,163,643,349
Updating Price:=32.85
Previous Close:=32.92
P/E Ratio:=12.42264
Dividend Frequency:=
Price Data:=07/06/2011 05:28EDT
Market Cap:=38,225,684,000
Change:=-0.07
Volume:=8,892,160
Ask:=32.91
Time of Last Sale:=16:00:52
52 Week Low:=22.94
Exchange of Last Sale:=null
52 Week low:=22.94
Last:=32.85
Symbol Type:=
52 Week High:=36.71
Percent Change:=(-0.21%)
52 Week high:=36.71
Ex-Dividend Date:=
High:=33.185
Updating Change:=-0.07 (-0.21%)

(txt)
Beta:=2.7427
Low:=22.5
Open:=22.74
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=22.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=277,379,319
Updating Price:=22.63
Previous Close:=22.73
P/E Ratio:=58.28205
Dividend Frequency:=
Price Data:=07/06/2011 04:48EDT
Market Cap:=6,277,094,000
Change:=-0.10
Volume:=3,732,056
Ask:=22.72
Time of Last Sale:=16:02:50
52 Week Low:=16.02
Exchange of Last Sale:=null
52 Week low:=16.02
Last:=22.63
Symbol Type:=
52 Week High:=28.87
Percent Change:=(-0.44%)
52 Week high:=28.87
Ex-Dividend Date:=
High:=22.94
Updating Change:=-0.10 (-0.44%)

(tyl)
Beta:=0.525
Low:=27.02
Open:=27.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,123,671
Updating Price:=27.13
Previous Close:=27.2
P/E Ratio:=36.26667
Dividend Frequency:=
Price Data:=07/06/2011 05:29EDT
Market Cap:=871,515,000
Change:=-0.07
Volume:=314,225
Ask:=27.8
Time of Last Sale:=16:00:26
52 Week Low:=15.00
Exchange of Last Sale:=
52 Week low:=15.00
Last:=27.13
Symbol Type:=
52 Week High:=27.24
Percent Change:=(-0.26%)
52 Week high:=27.24
Ex-Dividend Date:=
High:=27.3
Updating Change:=-0.07 (-0.26%)

(ueic)
Beta:=0.7848
Low:=24.59
Open:=25.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,512,598
Updating Price:=24.75
Previous Close:=25.56
P/E Ratio:=24.11321
Dividend Frequency:=
Price Data:=07/06/2011 05:35EDT
Market Cap:=383,937,000
Change:=-0.81
Volume:=47,534
Ask:=26.53
Time of Last Sale:=16:00:00
52 Week Low:=15.75
Exchange of Last Sale:=null
52 Week low:=15.75
Last:=24.75
Symbol Type:=
52 Week High:=30.27
Percent Change:=(-3.17%)
52 Week high:=30.27
Ex-Dividend Date:=
High:=25.48
Updating Change:=-0.81 (-3.17%)

(ufcs)
Beta:=1.0114
Low:=16.92
Open:=17.1
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=16.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,318,915
Updating Price:=17.05
Previous Close:=17.13
P/E Ratio:=13.07634
Dividend Frequency:=
Price Data:=07/06/2011 05:01EDT
Market Cap:=448,738,000
Change:=-0.08
Volume:=81,082
Ask:=17.56
Time of Last Sale:=16:00:00
52 Week Low:=17.07
Exchange of Last Sale:=
52 Week low:=17.07
Last:=17.05
Symbol Type:=
52 Week High:=23.41
Percent Change:=(-0.47%)
52 Week high:=23.41
Ex-Dividend Date:=
High:=17.2
Updating Change:=-0.08 (-0.47%)

(ufpi)
Beta:=1.3465
Low:=23.95
Open:=24.31
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=23.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,759,462
Updating Price:=24.15
Previous Close:=24.44
P/E Ratio:=37.6
Dividend Frequency:=
Price Data:=07/06/2011 05:02EDT
Market Cap:=477,191,000
Change:=-0.29
Volume:=58,343
Ask:=24.34
Time of Last Sale:=16:00:00
52 Week Low:=23.14
Exchange of Last Sale:=
52 Week low:=23.14
Last:=24.15
Symbol Type:=
52 Week High:=39.84
Percent Change:=(-1.19%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=24.61
Updating Change:=-0.29 (-1.19%)

(ufs)
Beta:=2.8211
Low:=96.84
Open:=97.81
F P/E:=
Dividend Amount:=0.35
Avg. Volume:=0
Bid:=94.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,952,528
Updating Price:=98.1
Previous Close:=97.91
P/E Ratio:=6.19684
Dividend Frequency:=
Price Data:=07/06/2011 05:27EDT
Market Cap:=4,017,443,000
Change:=0.19
Volume:=401,052
Ask:=100.04
Time of Last Sale:=16:03:25
52 Week Low:=46.24
Exchange of Last Sale:=null
52 Week low:=46.24
Last:=98.1
Symbol Type:=
52 Week High:=105.82
Percent Change:=(0.19%)
52 Week high:=105.82
Ex-Dividend Date:=
High:=98.43
Updating Change:=0.19 (0.19%)

(ugi)
Beta:=0.3709
Low:=32.21
Open:=32.28
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=31.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=111,274,813
Updating Price:=32.39
Previous Close:=32.28
P/E Ratio:=13.62025
Dividend Frequency:=
Price Data:=07/06/2011 05:05EDT
Market Cap:=3,604,191,000
Change:=0.11
Volume:=569,486
Ask:=33.16
Time of Last Sale:=16:00:43
52 Week Low:=25.30
Exchange of Last Sale:=
52 Week low:=25.30
Last:=32.39
Symbol Type:=
52 Week High:=33.53
Percent Change:=(0.34%)
52 Week high:=33.53
Ex-Dividend Date:=
High:=32.52
Updating Change:=0.11 (0.34%)

(uhs)
Beta:=1.1014
Low:=52.87
Open:=53.15
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=51.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=88,711,386
Updating Price:=54.1
Previous Close:=53.13
P/E Ratio:=19.25
Dividend Frequency:=
Price Data:=07/06/2011 05:14EDT
Market Cap:=4,799,286,000
Change:=0.97
Volume:=684,903
Ask:=56.0
Time of Last Sale:=16:02:32
52 Week Low:=30.51
Exchange of Last Sale:=
52 Week low:=30.51
Last:=54.1
Symbol Type:=
52 Week High:=56.46
Percent Change:=(1.83%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=54.48
Updating Change:=0.97 (1.83%)

(uil)
Beta:=0.7777
Low:=32.52
Open:=32.62
F P/E:=
Dividend Amount:=0.432
Avg. Volume:=0
Bid:=32.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,128,185
Updating Price:=32.94
Previous Close:=32.68
P/E Ratio:=16.25871
Dividend Frequency:=
Price Data:=07/06/2011 04:59EDT
Market Cap:=1,651,222,000
Change:=0.26
Volume:=372,610
Ask:=33.05
Time of Last Sale:=16:02:00
52 Week Low:=25.04
Exchange of Last Sale:=
52 Week low:=25.04
Last:=32.94
Symbol Type:=
52 Week High:=34.34
Percent Change:=(0.80%)
52 Week high:=34.34
Ex-Dividend Date:=
High:=33.06
Updating Change:=0.26 (0.80%)

(ulta)
Beta:=1.6552
Low:=65.59
Open:=66.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=60,950,717
Updating Price:=67.09
Previous Close:=66.82
P/E Ratio:=51.4
Dividend Frequency:=
Price Data:=07/06/2011 05:16EDT
Market Cap:=4,089,184,000
Change:=0.27
Volume:=803,953
Ask:=67.22
Time of Last Sale:=16:00:12
52 Week Low:=20.67
Exchange of Last Sale:=null
52 Week low:=20.67
Last:=67.09
Symbol Type:=
52 Week High:=67.03
Percent Change:=(0.40%)
52 Week high:=67.03
Ex-Dividend Date:=
High:=67.21
Updating Change:=0.27 (0.40%)

(ulti)
Beta:=1.3419
Low:=55.07
Open:=55.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,580,055
Updating Price:=55.88
Previous Close:=55.32
P/E Ratio:=502.9091
Dividend Frequency:=
Price Data:=07/06/2011 05:38EDT
Market Cap:=1,429,414,000
Change:=0.56
Volume:=65,649
Ask:=56.75
Time of Last Sale:=15:59:59
52 Week Low:=31.38
Exchange of Last Sale:=null
52 Week low:=31.38
Last:=55.88
Symbol Type:=
52 Week High:=60.43
Percent Change:=(1.01%)
52 Week high:=60.43
Ex-Dividend Date:=
High:=55.99
Updating Change:=0.56 (1.01%)

(umbf)
Beta:=0.7437
Low:=43.27
Open:=43.4
F P/E:=
Dividend Amount:=0.195
Avg. Volume:=0
Bid:=43.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,064,761
Updating Price:=43.9
Previous Close:=43.41
P/E Ratio:=18.31646
Dividend Frequency:=
Price Data:=07/06/2011 05:14EDT
Market Cap:=1,758,843,000
Change:=0.49
Volume:=134,646
Ask:=44.15
Time of Last Sale:=16:00:00
52 Week Low:=31.77
Exchange of Last Sale:=
52 Week low:=31.77
Last:=43.9
Symbol Type:=
52 Week High:=44.35
Percent Change:=(1.13%)
52 Week high:=44.35
Ex-Dividend Date:=
High:=43.9
Updating Change:=0.49 (1.13%)

(umh)
Beta:=0.9033
Low:=11.13
Open:=11.2
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=10.54
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=13,980,565
Updating Price:=11.32
Previous Close:=11.16
P/E Ratio:=21.46154
Dividend Frequency:=
Price Data:=07/06/2011 04:48EDT
Market Cap:=158,260,000
Change:=0.16
Volume:=53,360
Ask:=12.0
Time of Last Sale:=16:02:26
52 Week Low:=9.19
Exchange of Last Sale:=
52 Week low:=9.19
Last:=11.32
Symbol Type:=
52 Week High:=11.93
Percent Change:=(1.43%)
52 Week high:=11.93
Ex-Dividend Date:=
High:=11.32
Updating Change:=0.16 (1.43%)

(umpq)
Beta:=0.8955
Low:=11.53
Open:=11.61
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=11.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x20
P/E:=0.00
Shares Outstanding:=114,252,051
Updating Price:=11.7
Previous Close:=11.66
P/E Ratio:=37.6129
Dividend Frequency:=
Price Data:=07/06/2011 05:33EDT
Market Cap:=1,336,749,000
Change:=0.04
Volume:=402,683
Ask:=11.77
Time of Last Sale:=16:00:14
52 Week Low:=10.20
Exchange of Last Sale:=
52 Week low:=10.20
Last:=11.7
Symbol Type:=
52 Week High:=13.15
Percent Change:=(0.34%)
52 Week high:=13.15
Ex-Dividend Date:=
High:=11.78
Updating Change:=0.04 (0.34%)

(unca)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:59EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(unfi)
Beta:=0.7102
Low:=43.65
Open:=43.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,295,404
Updating Price:=44.17
Previous Close:=44.0
P/E Ratio:=26.66667
Dividend Frequency:=
Price Data:=07/06/2011 04:33EDT
Market Cap:=2,133,208,000
Change:=0.17
Volume:=170,875
Ask:=45.02
Time of Last Sale:=16:00:00
52 Week Low:=29.51
Exchange of Last Sale:=
52 Week low:=29.51
Last:=44.17
Symbol Type:=
52 Week High:=46.05
Percent Change:=(0.39%)
52 Week high:=46.05
Ex-Dividend Date:=
High:=44.23
Updating Change:=0.17 (0.39%)

(unp)
Beta:=1.1189
Low:=105.57
Open:=105.78
F P/E:=
Dividend Amount:=0.475
Avg. Volume:=0
Bid:=106.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=486,652,200
Updating Price:=106.59
Previous Close:=105.72
P/E Ratio:=18.19621
Dividend Frequency:=
Price Data:=07/06/2011 04:35EDT
Market Cap:=51,872,258,000
Change:=0.87
Volume:=2,415,766
Ask:=106.99
Time of Last Sale:=16:00:51
52 Week Low:=66.84
Exchange of Last Sale:=null
52 Week low:=66.84
Last:=106.59
Symbol Type:=
52 Week High:=107.04
Percent Change:=(0.82%)
52 Week high:=107.04
Ex-Dividend Date:=
High:=107.61
Updating Change:=0.87 (0.82%)

(untd)
Beta:=1.5901
Low:=6.19
Open:=6.25
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=88,496,406
Updating Price:=6.26
Previous Close:=6.25
P/E Ratio:=10.59322
Dividend Frequency:=
Price Data:=07/06/2011 04:49EDT
Market Cap:=553,988,000
Change:=0.01
Volume:=701,685
Ask:=6.39
Time of Last Sale:=16:00:08
52 Week Low:=4.75
Exchange of Last Sale:=
52 Week low:=4.75
Last:=6.26
Symbol Type:=
52 Week High:=7.50
Percent Change:=(0.16%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.32
Updating Change:=0.01 (0.16%)

(upl)
Beta:=0.7301
Low:=46.03
Open:=46.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=153,062,040
Updating Price:=46.33
Previous Close:=46.37
P/E Ratio:=21.27064
Dividend Frequency:=
Price Data:=07/06/2011 05:19EDT
Market Cap:=7,091,364,000
Change:=-0.04
Volume:=789,960
Ask:=46.87
Time of Last Sale:=16:01:10
52 Week Low:=37.10
Exchange of Last Sale:=null
52 Week low:=37.10
Last:=46.33
Symbol Type:=
52 Week High:=51.20
Percent Change:=(-0.09%)
52 Week high:=51.20
Ex-Dividend Date:=
High:=46.95
Updating Change:=-0.04 (-0.09%)

(ups)
Beta:=0.8146
Low:=73.73
Open:=73.75
F P/E:=
Dividend Amount:=0.52
Avg. Volume:=0
Bid:=74.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=730,660,671
Updating Price:=74.5
Previous Close:=73.78
P/E Ratio:=19.26371
Dividend Frequency:=
Price Data:=07/06/2011 04:49EDT
Market Cap:=54,434,220,000
Change:=0.72
Volume:=4,801,565
Ask:=74.82
Time of Last Sale:=16:01:12
52 Week Low:=56.61
Exchange of Last Sale:=null
52 Week low:=56.61
Last:=74.5
Symbol Type:=
52 Week High:=77.00
Percent Change:=(0.98%)
52 Week high:=77.00
Ex-Dividend Date:=
High:=74.98
Updating Change:=0.72 (0.98%)

(urbn)
Beta:=0.9271
Low:=29.01
Open:=29.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=151,173,193
Updating Price:=30.75
Previous Close:=29.11
P/E Ratio:=19.15132
Dividend Frequency:=
Price Data:=07/06/2011 04:25EDT
Market Cap:=4,648,576,000
Change:=1.64
Volume:=8,236,889
Ask:=30.75
Time of Last Sale:=16:00:14
52 Week Low:=27.96
Exchange of Last Sale:=null
52 Week low:=27.96
Last:=30.75
Symbol Type:=
52 Week High:=39.26
Percent Change:=(5.63%)
52 Week high:=39.26
Ex-Dividend Date:=
High:=31.44
Updating Change:=1.64 (5.63%)

(uri)
Beta:=2.3296
Low:=25.0
Open:=25.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=64,242,648
Updating Price:=25.15
Previous Close:=25.85
P/E Ratio:=-198.84615
Dividend Frequency:=
Price Data:=07/06/2011 05:33EDT
Market Cap:=1,615,703,000
Change:=-0.70
Volume:=2,372,271
Ask:=25.27
Time of Last Sale:=16:03:18
52 Week Low:=8.20
Exchange of Last Sale:=null
52 Week low:=8.20
Last:=25.15
Symbol Type:=
52 Week High:=34.78
Percent Change:=(-2.71%)
52 Week high:=34.78
Ex-Dividend Date:=
High:=25.81
Updating Change:=-0.70 (-2.71%)

(urs)
Beta:=1.2841
Low:=44.87
Open:=45.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=78,321,958
Updating Price:=45.36
Previous Close:=45.18
P/E Ratio:=14.29747
Dividend Frequency:=
Price Data:=07/06/2011 04:45EDT
Market Cap:=3,552,684,000
Change:=0.18
Volume:=344,760
Ask:=45.65
Time of Last Sale:=16:01:38
52 Week Low:=35.09
Exchange of Last Sale:=
52 Week low:=35.09
Last:=45.36
Symbol Type:=
52 Week High:=48.32
Percent Change:=(0.40%)
52 Week high:=48.32
Ex-Dividend Date:=
High:=45.42
Updating Change:=0.18 (0.40%)

(usap)
Beta:=2.0802
Low:=47.3
Open:=47.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=6,972,606
Updating Price:=48.66
Previous Close:=47.76
P/E Ratio:=20.23729
Dividend Frequency:=
Price Data:=07/06/2011 04:55EDT
Market Cap:=339,287,000
Change:=0.90
Volume:=169,407
Ask:=49.45
Time of Last Sale:=16:00:00
52 Week Low:=16.44
Exchange of Last Sale:=
52 Week low:=16.44
Last:=48.66
Symbol Type:=
52 Week High:=48.00
Percent Change:=(1.88%)
52 Week high:=48.00
Ex-Dividend Date:=
High:=49.24
Updating Change:=0.90 (1.88%)

(usb)
Beta:=1.0218
Low:=25.065
Open:=25.59
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=25.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=1,948,734,111
Updating Price:=25.3
Previous Close:=25.59
P/E Ratio:=13.39791
Dividend Frequency:=
Price Data:=07/06/2011 05:29EDT
Market Cap:=49,302,973,000
Change:=-0.29
Volume:=9,657,473
Ask:=25.39
Time of Last Sale:=16:00:12
52 Week Low:=20.44
Exchange of Last Sale:=null
52 Week low:=20.44
Last:=25.3
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-1.13%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=25.59
Updating Change:=-0.29 (-1.13%)

(usph)
Beta:=1.0716
Low:=24.82
Open:=24.82
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=23.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,518,567
Updating Price:=25.4
Previous Close:=24.79
P/E Ratio:=18.22794
Dividend Frequency:=
Price Data:=07/06/2011 04:57EDT
Market Cap:=292,572,000
Change:=0.61
Volume:=32,469
Ask:=26.42
Time of Last Sale:=16:00:00
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=25.4
Symbol Type:=
52 Week High:=26.06
Percent Change:=(2.46%)
52 Week high:=26.06
Ex-Dividend Date:=
High:=25.55
Updating Change:=0.61 (2.46%)

(utek)
Beta:=0.4865
Low:=27.87
Open:=30.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,871,587
Updating Price:=27.97
Previous Close:=30.49
P/E Ratio:=34.25843
Dividend Frequency:=
Price Data:=07/06/2011 05:21EDT
Market Cap:=779,568,000
Change:=-2.52
Volume:=587,552
Ask:=28.54
Time of Last Sale:=16:00:00
52 Week Low:=15.21
Exchange of Last Sale:=
52 Week low:=15.21
Last:=27.97
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-8.27%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=30.71
Updating Change:=-2.52 (-8.27%)

(uti)
Beta:=0.8592
Low:=19.62
Open:=19.65
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=19.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=23,996,534
Updating Price:=20.08
Previous Close:=19.71
P/E Ratio:=15.768
Dividend Frequency:=
Price Data:=07/06/2011 04:41EDT
Market Cap:=481,850,000
Change:=0.37
Volume:=91,052
Ask:=20.59
Time of Last Sale:=16:03:11
52 Week Low:=14.55
Exchange of Last Sale:=
52 Week low:=14.55
Last:=20.08
Symbol Type:=
52 Week High:=23.73
Percent Change:=(1.88%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=20.17
Updating Change:=0.37 (1.88%)

(utr)
Beta:=1.4316
Low:=29.06
Open:=29.12
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=28.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=59,919,287
Updating Price:=29.45
Previous Close:=29.19
P/E Ratio:=9.32588
Dividend Frequency:=
Price Data:=07/06/2011 05:07EDT
Market Cap:=1,764,623,000
Change:=0.26
Volume:=214,649
Ask:=30.09
Time of Last Sale:=16:02:35
52 Week Low:=22.70
Exchange of Last Sale:=
52 Week low:=22.70
Last:=29.45
Symbol Type:=
52 Week High:=31.69
Percent Change:=(0.89%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=29.65
Updating Change:=0.26 (0.89%)

(utx)
Beta:=1.007
Low:=89.35
Open:=89.63
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=90.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=906,050,653
Updating Price:=90.42
Previous Close:=89.51
P/E Ratio:=18.19309
Dividend Frequency:=
Price Data:=07/06/2011 04:17EDT
Market Cap:=81,925,100,000
Change:=0.91
Volume:=4,303,526
Ask:=90.76
Time of Last Sale:=16:01:27
52 Week Low:=63.91
Exchange of Last Sale:=null
52 Week low:=63.91
Last:=90.42
Symbol Type:=
52 Week High:=90.67
Percent Change:=(1.02%)
52 Week high:=90.67
Ex-Dividend Date:=
High:=90.61
Updating Change:=0.91 (1.02%)

(uve)
Beta:=0.8296
Low:=4.7
Open:=4.73
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=4.69
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,388,000
Updating Price:=4.75
Previous Close:=4.75
P/E Ratio:=4.3578
Dividend Frequency:=
Price Data:=07/06/2011 05:26EDT
Market Cap:=187,093,000
Change:=0.00
Volume:=116,295
Ask:=4.96
Time of Last Sale:=16:02:58
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=4.75
Symbol Type:=
52 Week High:=6.05
Percent Change:=(0.00%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=4.75
Updating Change:=0.00 (0.00%)

(uvv)
Beta:=0.9571
Low:=37.85
Open:=37.85
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=37.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,986,818
Updating Price:=38.21
Previous Close:=37.81
P/E Ratio:=6.97601
Dividend Frequency:=
Price Data:=07/06/2011 05:38EDT
Market Cap:=878,326,000
Change:=0.40
Volume:=213,677
Ask:=38.92
Time of Last Sale:=16:03:47
52 Week Low:=35.36
Exchange of Last Sale:=
52 Week low:=35.36
Last:=38.21
Symbol Type:=
52 Week High:=45.96
Percent Change:=(1.06%)
52 Week high:=45.96
Ex-Dividend Date:=
High:=38.396
Updating Change:=0.40 (1.06%)

(vcbi)
Beta:=0.438
Low:=5.85
Open:=5.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=29,152,558
Updating Price:=6.02
Previous Close:=5.92
P/E Ratio:=10.2069
Dividend Frequency:=
Price Data:=07/06/2011 05:36EDT
Market Cap:=175,498,000
Change:=0.10
Volume:=442,458
Ask:=6.49
Time of Last Sale:=16:00:00
52 Week Low:=4.62
Exchange of Last Sale:=
52 Week low:=4.62
Last:=6.02
Symbol Type:=
52 Week High:=7.52
Percent Change:=(1.69%)
52 Week high:=7.52
Ex-Dividend Date:=
High:=6.03
Updating Change:=0.10 (1.69%)

(vci)
Beta:=3.233
Low:=29.81
Open:=30.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,576,628
Updating Price:=30.04
Previous Close:=30.31
P/E Ratio:=19.30573
Dividend Frequency:=
Price Data:=07/06/2011 04:35EDT
Market Cap:=1,489,282,000
Change:=-0.27
Volume:=436,754
Ask:=30.62
Time of Last Sale:=16:02:31
52 Week Low:=25.70
Exchange of Last Sale:=
52 Week low:=25.70
Last:=30.04
Symbol Type:=
52 Week High:=37.44
Percent Change:=(-0.89%)
52 Week high:=37.44
Ex-Dividend Date:=
High:=30.31
Updating Change:=-0.27 (-0.89%)

(vgr)
Beta:=0.4978
Low:=17.86
Open:=17.88
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=17.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=73,961,701
Updating Price:=18.11
Previous Close:=17.86
P/E Ratio:=21.78049
Dividend Frequency:=
Price Data:=07/06/2011 04:32EDT
Market Cap:=1,339,446,000
Change:=0.25
Volume:=152,017
Ask:=18.19
Time of Last Sale:=16:03:59
52 Week Low:=15.37
Exchange of Last Sale:=null
52 Week low:=15.37
Last:=18.11
Symbol Type:=
52 Week High:=19.81
Percent Change:=(1.40%)
52 Week high:=19.81
Ex-Dividend Date:=
High:=18.14
Updating Change:=0.25 (1.40%)

(vlccf)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:39EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(vlgea)
Beta:=0.3813
Low:=27.7203
Open:=27.97
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=7,278,578
Updating Price:=28.06
Previous Close:=27.97
P/E Ratio:=18.04516
Dividend Frequency:=
Price Data:=07/06/2011 05:37EDT
Market Cap:=204,237,000
Change:=0.09
Volume:=32,479
Ask:=29.7
Time of Last Sale:=16:00:00
52 Week Low:=24.52
Exchange of Last Sale:=
52 Week low:=24.52
Last:=28.06
Symbol Type:=
52 Week High:=33.99
Percent Change:=(0.32%)
52 Week high:=33.99
Ex-Dividend Date:=
High:=28.41
Updating Change:=0.09 (0.32%)

(vmed)
Beta:=1.7461
Low:=29.86
Open:=30.45
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=30.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=322,650,798
Updating Price:=30.06
Previous Close:=30.57
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:25EDT
Market Cap:=9,698,883,000
Change:=-0.51
Volume:=5,419,858
Ask:=30.13
Time of Last Sale:=16:00:01
52 Week Low:=16.25
Exchange of Last Sale:=
52 Week low:=16.25
Last:=30.06
Symbol Type:=
52 Week High:=33.32
Percent Change:=(-1.67%)
52 Week high:=33.32
Ex-Dividend Date:=
High:=30.72
Updating Change:=-0.51 (-1.67%)

(vnda)
Beta:=5.7252
Low:=7.0
Open:=7.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x31
P/E:=0.00
Shares Outstanding:=26,239,403
Updating Price:=7.54
Previous Close:=7.04
P/E Ratio:=29.33333
Dividend Frequency:=
Price Data:=07/06/2011 04:35EDT
Market Cap:=197,845,000
Change:=0.50
Volume:=756,559
Ask:=7.54
Time of Last Sale:=16:00:13
52 Week Low:=6.04
Exchange of Last Sale:=
52 Week low:=6.04
Last:=7.54
Symbol Type:=
52 Week High:=10.32
Percent Change:=(7.10%)
52 Week high:=10.32
Ex-Dividend Date:=
High:=7.8
Updating Change:=0.50 (7.10%)

(vocs)
Beta:=1.2692
Low:=31.65
Open:=31.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=19,404,891
Updating Price:=32.22
Previous Close:=31.81
P/E Ratio:=-113.60714
Dividend Frequency:=
Price Data:=07/06/2011 05:18EDT
Market Cap:=625,226,000
Change:=0.41
Volume:=294,880
Ask:=32.21
Time of Last Sale:=16:00:00
52 Week Low:=13.21
Exchange of Last Sale:=
52 Week low:=13.21
Last:=32.22
Symbol Type:=
52 Week High:=32.17
Percent Change:=(1.29%)
52 Week high:=32.17
Ex-Dividend Date:=
High:=33.7
Updating Change:=0.41 (1.29%)

(vod)
Beta:=0.8171
Low:=26.37
Open:=26.44
F P/E:=
Dividend Amount:=0.95992
Avg. Volume:=0
Bid:=26.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=5,169,294,959
Updating Price:=26.58
Previous Close:=26.84
P/E Ratio:=7.27371
Dividend Frequency:=
Price Data:=07/06/2011 04:25EDT
Market Cap:=137,399,860,000
Change:=-0.26
Volume:=9,965,848
Ask:=26.84
Time of Last Sale:=16:00:13
52 Week Low:=21.09
Exchange of Last Sale:=null
52 Week low:=21.09
Last:=26.58
Symbol Type:=
52 Week High:=32.70
Percent Change:=(-0.97%)
52 Week high:=32.70
Ex-Dividend Date:=
High:=26.69
Updating Change:=-0.26 (-0.97%)

(volc)
Beta:=0.613
Low:=32.57
Open:=32.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=51,810,487
Updating Price:=33.03
Previous Close:=32.82
P/E Ratio:=164.1
Dividend Frequency:=
Price Data:=07/06/2011 05:00EDT
Market Cap:=1,711,300,000
Change:=0.21
Volume:=289,281
Ask:=33.0
Time of Last Sale:=16:00:13
52 Week Low:=20.49
Exchange of Last Sale:=
52 Week low:=20.49
Last:=33.03
Symbol Type:=
52 Week High:=33.06
Percent Change:=(0.64%)
52 Week high:=33.06
Ex-Dividend Date:=
High:=33.04
Updating Change:=0.21 (0.64%)

(vpfg)
Beta:=0.4118
Low:=13.77
Open:=13.97
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=13.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=35,014,070
Updating Price:=13.93
Previous Close:=14.0
P/E Ratio:=20.28986
Dividend Frequency:=
Price Data:=07/06/2011 04:51EDT
Market Cap:=487,746,000
Change:=-0.07
Volume:=140,578
Ask:=13.99
Time of Last Sale:=16:00:00
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=13.93
Symbol Type:=
52 Week High:=14.05
Percent Change:=(-0.50%)
52 Week high:=14.05
Ex-Dividend Date:=
High:=14.0
Updating Change:=-0.07 (-0.50%)

(vphm)
Beta:=1.4716
Low:=19.17
Open:=19.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=74,767,187
Updating Price:=19.66
Previous Close:=19.35
P/E Ratio:=12.01863
Dividend Frequency:=
Price Data:=07/06/2011 05:27EDT
Market Cap:=1,469,923,000
Change:=0.31
Volume:=527,930
Ask:=19.69
Time of Last Sale:=16:00:11
52 Week Low:=10.29
Exchange of Last Sale:=
52 Week low:=10.29
Last:=19.66
Symbol Type:=
52 Week High:=22.16
Percent Change:=(1.60%)
52 Week high:=22.16
Ex-Dividend Date:=
High:=19.71
Updating Change:=0.31 (1.60%)

(vrad)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:38EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(vrsn)
Beta:=0.7902
Low:=34.15
Open:=34.25
F P/E:=
Dividend Amount:=2.75
Avg. Volume:=0
Bid:=34.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=167,445,033
Updating Price:=34.45
Previous Close:=34.24
P/E Ratio:=71.33333
Dividend Frequency:=
Price Data:=07/06/2011 04:25EDT
Market Cap:=5,768,481,000
Change:=0.21
Volume:=2,054,678
Ask:=34.48
Time of Last Sale:=16:00:12
52 Week Low:=25.73
Exchange of Last Sale:=null
52 Week low:=25.73
Last:=34.45
Symbol Type:=
52 Week High:=37.73
Percent Change:=(0.61%)
52 Week high:=37.73
Ex-Dividend Date:=
High:=34.61
Updating Change:=0.21 (0.61%)

(vrtx)
Beta:=0.6066
Low:=49.82
Open:=51.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x4
P/E:=0.00
Shares Outstanding:=214,292,107
Updating Price:=50.17
Previous Close:=52.19
P/E Ratio:=-13.69816
Dividend Frequency:=
Price Data:=07/06/2011 04:25EDT
Market Cap:=10,751,035,000
Change:=-2.02
Volume:=2,506,446
Ask:=50.68
Time of Last Sale:=16:00:13
52 Week Low:=31.86
Exchange of Last Sale:=null
52 Week low:=31.86
Last:=50.17
Symbol Type:=
52 Week High:=58.87
Percent Change:=(-3.87%)
52 Week high:=58.87
Ex-Dividend Date:=
High:=52.0
Updating Change:=-2.02 (-3.87%)

(vrx)
Beta:=0.7875
Low:=53.18
Open:=53.65
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=52.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=299,510,787
Updating Price:=53.49
Previous Close:=53.75
P/E Ratio:=-52.69608
Dividend Frequency:=
Price Data:=07/06/2011 04:45EDT
Market Cap:=16,020,832,000
Change:=-0.26
Volume:=1,328,415
Ask:=53.87
Time of Last Sale:=16:05:37
52 Week Low:=18.66
Exchange of Last Sale:=null
52 Week low:=18.66
Last:=53.49
Symbol Type:=
52 Week High:=55.00
Percent Change:=(-0.48%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=53.96
Updating Change:=-0.26 (-0.48%)

(vsec)
Beta:=1.2239
Low:=23.8
Open:=24.19
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=19.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=5,242,485
Updating Price:=24.23
Previous Close:=24.26
P/E Ratio:=5.61574
Dividend Frequency:=
Price Data:=07/06/2011 05:27EDT
Market Cap:=127,025,000
Change:=-0.03
Volume:=42,453
Ask:=26.54
Time of Last Sale:=16:00:00
52 Week Low:=24.12
Exchange of Last Sale:=
52 Week low:=24.12
Last:=24.23
Symbol Type:=
52 Week High:=39.93
Percent Change:=(-0.12%)
52 Week high:=39.93
Ex-Dividend Date:=
High:=24.46
Updating Change:=-0.03 (-0.12%)

(vz)
Beta:=0.6374
Low:=37.14
Open:=37.39
F P/E:=
Dividend Amount:=0.4875
Avg. Volume:=0
Bid:=37.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=2,850,179,275
Updating Price:=37.54
Previous Close:=37.3325
P/E Ratio:=30.256
Dividend Frequency:=
Price Data:=07/06/2011 04:17EDT
Market Cap:=106,995,730,000
Change:=0.21
Volume:=14,849,268
Ask:=37.55
Time of Last Sale:=16:01:27
52 Week Low:=25.99
Exchange of Last Sale:=null
52 Week low:=25.99
Last:=37.54
Symbol Type:=
52 Week High:=38.95
Percent Change:=(0.56%)
52 Week high:=38.95
Ex-Dividend Date:=
High:=37.55
Updating Change:=0.21 (0.56%)

(wab)
Beta:=1.2792
Low:=66.73
Open:=67.09
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=67.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,633,425
Updating Price:=67.95
Previous Close:=67.04
P/E Ratio:=24.11511
Dividend Frequency:=
Price Data:=07/06/2011 04:52EDT
Market Cap:=3,236,691,000
Change:=0.91
Volume:=322,689
Ask:=68.35
Time of Last Sale:=16:00:47
52 Week Low:=38.44
Exchange of Last Sale:=
52 Week low:=38.44
Last:=67.95
Symbol Type:=
52 Week High:=72.43
Percent Change:=(1.36%)
52 Week high:=72.43
Ex-Dividend Date:=
High:=68.34
Updating Change:=0.91 (1.36%)

(wash)
Beta:=0.8203
Low:=22.48
Open:=22.6
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=22.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=16,118,091
Updating Price:=22.89
Previous Close:=22.7
P/E Ratio:=14.27673
Dividend Frequency:=
Price Data:=07/06/2011 04:27EDT
Market Cap:=368,943,000
Change:=0.19
Volume:=23,843
Ask:=23.5
Time of Last Sale:=16:00:00
52 Week Low:=17.01
Exchange of Last Sale:=
52 Week low:=17.01
Last:=22.89
Symbol Type:=
52 Week High:=24.96
Percent Change:=(0.84%)
52 Week high:=24.96
Ex-Dividend Date:=
High:=22.95
Updating Change:=0.19 (0.84%)

(wat)
Beta:=1.0475
Low:=97.43
Open:=97.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=98.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=91,545,517
Updating Price:=98.03
Previous Close:=97.93
P/E Ratio:=22.88084
Dividend Frequency:=
Price Data:=07/06/2011 05:03EDT
Market Cap:=8,974,207,000
Change:=0.10
Volume:=868,529
Ask:=100.91
Time of Last Sale:=16:01:11
52 Week Low:=60.01
Exchange of Last Sale:=null
52 Week low:=60.01
Last:=98.03
Symbol Type:=
52 Week High:=100.00
Percent Change:=(0.10%)
52 Week high:=100.00
Ex-Dividend Date:=
High:=98.14
Updating Change:=0.10 (0.10%)

(wbc)
Beta:=2.0931
Low:=70.0
Open:=70.37
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=72.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=66,115,112
Updating Price:=72.05
Previous Close:=70.6
P/E Ratio:=-30.56277
Dividend Frequency:=
Price Data:=07/06/2011 04:47EDT
Market Cap:=4,763,594,000
Change:=1.45
Volume:=757,578
Ask:=72.89
Time of Last Sale:=16:03:14
52 Week Low:=30.94
Exchange of Last Sale:=null
52 Week low:=30.94
Last:=72.05
Symbol Type:=
52 Week High:=75.00
Percent Change:=(2.05%)
52 Week high:=75.00
Ex-Dividend Date:=
High:=72.58
Updating Change:=1.45 (2.05%)

(wbsn)
Beta:=0.7809
Low:=26.67
Open:=26.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,730,698
Updating Price:=27.08
Previous Close:=26.93
P/E Ratio:=44.14754
Dividend Frequency:=
Price Data:=07/06/2011 04:56EDT
Market Cap:=1,075,907,000
Change:=0.15
Volume:=263,092
Ask:=27.68
Time of Last Sale:=16:00:14
52 Week Low:=17.03
Exchange of Last Sale:=
52 Week low:=17.03
Last:=27.08
Symbol Type:=
52 Week High:=27.96
Percent Change:=(0.56%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=27.3
Updating Change:=0.15 (0.56%)

(wcrx)
Beta:=0.933
Low:=24.11
Open:=24.16
F P/E:=
Dividend Amount:=8.5
Avg. Volume:=0
Bid:=24.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=250,348,428
Updating Price:=24.49
Previous Close:=24.15
P/E Ratio:=37.73438
Dividend Frequency:=
Price Data:=07/06/2011 04:25EDT
Market Cap:=6,131,033,000
Change:=0.34
Volume:=1,545,893
Ask:=24.72
Time of Last Sale:=16:00:15
52 Week Low:=19.01
Exchange of Last Sale:=
52 Week low:=19.01
Last:=24.49
Symbol Type:=
52 Week High:=30.57
Percent Change:=(1.41%)
52 Week high:=30.57
Ex-Dividend Date:=
High:=24.62
Updating Change:=0.34 (1.41%)

(wern)
Beta:=0.5747
Low:=25.23
Open:=25.42
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=25.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=71,612,391
Updating Price:=25.81
Previous Close:=25.39
P/E Ratio:=21.70085
Dividend Frequency:=
Price Data:=07/06/2011 04:45EDT
Market Cap:=1,848,316,000
Change:=0.42
Volume:=529,410
Ask:=25.99
Time of Last Sale:=16:00:05
52 Week Low:=19.67
Exchange of Last Sale:=null
52 Week low:=19.67
Last:=25.81
Symbol Type:=
52 Week High:=27.17
Percent Change:=(1.65%)
52 Week high:=27.17
Ex-Dividend Date:=
High:=26.08
Updating Change:=0.42 (1.65%)

(weys)
Beta:=0.6538
Low:=24.2
Open:=24.2
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=23.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,039,623
Updating Price:=24.92
Previous Close:=24.23
P/E Ratio:=21.06957
Dividend Frequency:=
Price Data:=07/06/2011 04:39EDT
Market Cap:=275,107,000
Change:=0.69
Volume:=10,636
Ask:=24.95
Time of Last Sale:=16:00:00
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=24.92
Symbol Type:=
52 Week High:=26.80
Percent Change:=(2.85%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=24.92
Updating Change:=0.69 (2.85%)

(wfd)
Beta:=0.2834
Low:=8.13
Open:=8.16
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=8.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=27,574,634
Updating Price:=8.33
Previous Close:=8.19
P/E Ratio:=74.45455
Dividend Frequency:=
Price Data:=07/06/2011 04:46EDT
Market Cap:=229,697,000
Change:=0.14
Volume:=32,954
Ask:=8.38
Time of Last Sale:=16:00:00
52 Week Low:=7.23
Exchange of Last Sale:=
52 Week low:=7.23
Last:=8.33
Symbol Type:=
52 Week High:=9.45
Percent Change:=(1.71%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.34
Updating Change:=0.14 (1.71%)

(wfm)
Beta:=1.1003
Low:=63.39
Open:=63.94
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=63.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=175,823,205
Updating Price:=63.78
Previous Close:=63.82
P/E Ratio:=36.89017
Dividend Frequency:=
Price Data:=07/06/2011 04:25EDT
Market Cap:=11,214,004,000
Change:=-0.04
Volume:=1,153,275
Ask:=64.05
Time of Last Sale:=16:00:01
52 Week Low:=33.96
Exchange of Last Sale:=
52 Week low:=33.96
Last:=63.78
Symbol Type:=
52 Week High:=66.87
Percent Change:=(-0.06%)
52 Week high:=66.87
Ex-Dividend Date:=
High:=64.5
Updating Change:=-0.04 (-0.06%)

(wfmi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(wgo)
Beta:=2.4428
Low:=9.55
Open:=9.61
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=9.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,976,391
Updating Price:=9.67
Previous Close:=9.62
P/E Ratio:=21.37778
Dividend Frequency:=
Price Data:=07/06/2011 04:36EDT
Market Cap:=280,202,000
Change:=0.05
Volume:=136,427
Ask:=9.75
Time of Last Sale:=16:03:45
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.67
Symbol Type:=
52 Week High:=16.60
Percent Change:=(0.52%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=9.76
Updating Change:=0.05 (0.52%)

(wgov)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(win)
Beta:=0.919
Low:=13.08
Open:=13.22
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=13.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=513,078,218
Updating Price:=13.13
Previous Close:=13.21
P/E Ratio:=24.46296
Dividend Frequency:=
Price Data:=07/06/2011 04:52EDT
Market Cap:=6,736,717,000
Change:=-0.08
Volume:=4,561,636
Ask:=13.19
Time of Last Sale:=16:00:13
52 Week Low:=10.56
Exchange of Last Sale:=null
52 Week low:=10.56
Last:=13.13
Symbol Type:=
52 Week High:=14.40
Percent Change:=(-0.61%)
52 Week high:=14.40
Ex-Dividend Date:=
High:=13.24
Updating Change:=-0.08 (-0.61%)

(wina)
Beta:=0.4974
Low:=42.32
Open:=42.73
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=38.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=4,956,459
Updating Price:=43.18
Previous Close:=42.95
P/E Ratio:=20.07009
Dividend Frequency:=
Price Data:=07/06/2011 04:49EDT
Market Cap:=214,020,000
Change:=0.23
Volume:=19,069
Ask:=1998.0
Time of Last Sale:=16:00:00
52 Week Low:=29.13
Exchange of Last Sale:=
52 Week low:=29.13
Last:=43.18
Symbol Type:=
52 Week High:=47.85
Percent Change:=(0.54%)
52 Week high:=47.85
Ex-Dividend Date:=
High:=43.8
Updating Change:=0.23 (0.54%)

(wlk)
Beta:=1.6805
Low:=52.5
Open:=52.98
F P/E:=
Dividend Amount:=0.0635
Avg. Volume:=0
Bid:=49.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=65,587,022
Updating Price:=54.07
Previous Close:=53.27
P/E Ratio:=12.33102
Dividend Frequency:=
Price Data:=07/06/2011 05:33EDT
Market Cap:=3,546,290,000
Change:=0.80
Volume:=685,503
Ask:=55.0
Time of Last Sale:=16:02:45
52 Week Low:=17.34
Exchange of Last Sale:=
52 Week low:=17.34
Last:=54.07
Symbol Type:=
52 Week High:=67.77
Percent Change:=(1.50%)
52 Week high:=67.77
Ex-Dividend Date:=
High:=54.17
Updating Change:=0.80 (1.50%)

(wll)
Beta:=1.8382
Low:=57.46
Open:=57.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=117,464,252
Updating Price:=58.26
Previous Close:=57.94
P/E Ratio:=29.26263
Dividend Frequency:=
Price Data:=07/06/2011 04:29EDT
Market Cap:=6,843,467,000
Change:=0.32
Volume:=1,972,324
Ask:=59.74
Time of Last Sale:=16:02:53
52 Week Low:=36.82
Exchange of Last Sale:=null
52 Week low:=36.82
Last:=58.26
Symbol Type:=
52 Week High:=75.91
Percent Change:=(0.55%)
52 Week high:=75.91
Ex-Dividend Date:=
High:=58.76
Updating Change:=0.32 (0.55%)

(wlt)
Beta:=1.6725
Low:=114.84
Open:=119.71
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=115.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=65,611,592
Updating Price:=115.29
Previous Close:=121.43
P/E Ratio:=15.19775
Dividend Frequency:=
Price Data:=07/06/2011 04:50EDT
Market Cap:=7,564,360,000
Change:=-6.14
Volume:=3,465,042
Ask:=115.84
Time of Last Sale:=16:00:15
52 Week Low:=60.66
Exchange of Last Sale:=null
52 Week low:=60.66
Last:=115.29
Symbol Type:=
52 Week High:=143.76
Percent Change:=(-5.06%)
52 Week high:=143.76
Ex-Dividend Date:=
High:=120.15
Updating Change:=-6.14 (-5.06%)

(wmt)
Beta:=0.3317
Low:=53.43
Open:=53.43
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=53.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=3,451,228,220
Updating Price:=53.72
Previous Close:=53.39
P/E Ratio:=12.44522
Dividend Frequency:=
Price Data:=07/06/2011 04:17EDT
Market Cap:=185,399,980,000
Change:=0.33
Volume:=8,043,279
Ask:=53.79
Time of Last Sale:=16:00:32
52 Week Low:=48.16
Exchange of Last Sale:=null
52 Week low:=48.16
Last:=53.72
Symbol Type:=
52 Week High:=57.90
Percent Change:=(0.62%)
52 Week high:=57.90
Ex-Dividend Date:=
High:=53.95
Updating Change:=0.33 (0.62%)

(wnr)
Beta:=0.6492
Low:=18.46
Open:=18.46
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=18.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=89,897,212
Updating Price:=18.76
Previous Close:=18.57
P/E Ratio:=64.03448
Dividend Frequency:=
Price Data:=07/06/2011 04:54EDT
Market Cap:=1,686,472,000
Change:=0.19
Volume:=2,754,972
Ask:=18.75
Time of Last Sale:=16:01:25
52 Week Low:=4.01
Exchange of Last Sale:=null
52 Week low:=4.01
Last:=18.76
Symbol Type:=
52 Week High:=19.50
Percent Change:=(1.02%)
52 Week high:=19.50
Ex-Dividend Date:=
High:=18.99
Updating Change:=0.19 (1.02%)

(wor)
Beta:=1.3284
Low:=23.16
Open:=23.38
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=23.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=74,876,714
Updating Price:=23.22
Previous Close:=23.41
P/E Ratio:=15.60667
Dividend Frequency:=
Price Data:=07/06/2011 04:28EDT
Market Cap:=1,738,637,000
Change:=-0.19
Volume:=759,457
Ask:=23.78
Time of Last Sale:=16:03:05
52 Week Low:=12.21
Exchange of Last Sale:=null
52 Week low:=12.21
Last:=23.22
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-0.81%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=23.53
Updating Change:=-0.19 (-0.81%)

(wr)
Beta:=0.6632
Low:=26.96
Open:=27.14
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=27.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x25
P/E:=0.00
Shares Outstanding:=113,146,429
Updating Price:=27.19
Previous Close:=27.06
P/E Ratio:=14.95028
Dividend Frequency:=
Price Data:=07/06/2011 05:19EDT
Market Cap:=3,076,451,000
Change:=0.13
Volume:=658,529
Ask:=27.3
Time of Last Sale:=16:00:55
52 Week Low:=21.45
Exchange of Last Sale:=null
52 Week low:=21.45
Last:=27.19
Symbol Type:=
52 Week High:=27.98
Percent Change:=(0.48%)
52 Week high:=27.98
Ex-Dividend Date:=
High:=27.24
Updating Change:=0.13 (0.48%)

(wrc)
Beta:=1.6334
Low:=51.97
Open:=52.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,508,791
Updating Price:=52.44
Previous Close:=53.05
P/E Ratio:=16.8949
Dividend Frequency:=
Price Data:=07/06/2011 04:48EDT
Market Cap:=2,334,041,000
Change:=-0.61
Volume:=648,618
Ask:=52.75
Time of Last Sale:=16:03:39
52 Week Low:=34.59
Exchange of Last Sale:=
52 Week low:=34.59
Last:=52.44
Symbol Type:=
52 Week High:=65.01
Percent Change:=(-1.15%)
52 Week high:=65.01
Ex-Dividend Date:=
High:=53.04
Updating Change:=-0.61 (-1.15%)

(wri)
Beta:=1.8244
Low:=25.95
Open:=25.97
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=26.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=119,551,938
Updating Price:=26.27
Previous Close:=26.01
P/E Ratio:=433.5
Dividend Frequency:=
Price Data:=07/06/2011 05:26EDT
Market Cap:=3,140,629,000
Change:=0.26
Volume:=774,283
Ask:=26.8
Time of Last Sale:=16:01:37
52 Week Low:=18.21
Exchange of Last Sale:=
52 Week low:=18.21
Last:=26.27
Symbol Type:=
52 Week High:=26.95
Percent Change:=(1.00%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=26.43
Updating Change:=0.26 (1.00%)

(wsbc)
Beta:=0.4979
Low:=19.57
Open:=19.68
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,634,417
Updating Price:=19.74
Previous Close:=19.77
P/E Ratio:=13.82517
Dividend Frequency:=
Price Data:=07/06/2011 05:39EDT
Market Cap:=525,763,000
Change:=-0.03
Volume:=46,553
Ask:=20.46
Time of Last Sale:=16:00:00
52 Week Low:=14.15
Exchange of Last Sale:=
52 Week low:=14.15
Last:=19.74
Symbol Type:=
52 Week High:=21.44
Percent Change:=(-0.15%)
52 Week high:=21.44
Ex-Dividend Date:=
High:=19.76
Updating Change:=-0.03 (-0.15%)

(wso)
Beta:=0.8313
Low:=66.98
Open:=67.48
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=56.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=28,438,746
Updating Price:=67.48
Previous Close:=67.89
P/E Ratio:=26.11154
Dividend Frequency:=
Price Data:=07/06/2011 05:34EDT
Market Cap:=1,919,047,000
Change:=-0.41
Volume:=315,427
Ask:=70.44
Time of Last Sale:=16:04:25
52 Week Low:=50.80
Exchange of Last Sale:=
52 Week low:=50.80
Last:=67.48
Symbol Type:=
52 Week High:=73.38
Percent Change:=(-0.60%)
52 Week high:=73.38
Ex-Dividend Date:=
High:=67.935
Updating Change:=-0.41 (-0.60%)

(wts)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 05:12EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wtsla)
Beta:=1.0887
Low:=4.57
Open:=4.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=100,674,692
Updating Price:=4.71
Previous Close:=4.67
P/E Ratio:=27.47059
Dividend Frequency:=
Price Data:=07/06/2011 04:31EDT
Market Cap:=474,178,000
Change:=0.04
Volume:=984,569
Ask:=4.71
Time of Last Sale:=16:00:11
52 Week Low:=2.77
Exchange of Last Sale:=null
52 Week low:=2.77
Last:=4.71
Symbol Type:=
52 Week High:=4.94
Percent Change:=(0.86%)
52 Week high:=4.94
Ex-Dividend Date:=
High:=4.71
Updating Change:=0.04 (0.86%)

(wwon)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wynn)
Beta:=2.5498
Low:=150.2008
Open:=150.99
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=153.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=123,024,463
Updating Price:=153.29
Previous Close:=151.16
P/E Ratio:=61.44715
Dividend Frequency:=
Price Data:=07/06/2011 04:25EDT
Market Cap:=18,858,420,000
Change:=2.13
Volume:=1,786,413
Ask:=153.5
Time of Last Sale:=16:00:10
52 Week Low:=74.03
Exchange of Last Sale:=null
52 Week low:=74.03
Last:=153.29
Symbol Type:=
52 Week High:=151.73
Percent Change:=(1.41%)
52 Week high:=151.73
Ex-Dividend Date:=
High:=154.15
Updating Change:=2.13 (1.41%)

(xco)
Beta:=1.3793
Low:=17.15
Open:=17.55
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=17.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x4
P/E:=0.00
Shares Outstanding:=215,534,371
Updating Price:=17.41
Previous Close:=17.55
P/E Ratio:=6.57303
Dividend Frequency:=
Price Data:=07/06/2011 04:58EDT
Market Cap:=3,752,453,000
Change:=-0.14
Volume:=2,684,092
Ask:=17.84
Time of Last Sale:=16:01:22
52 Week Low:=13.25
Exchange of Last Sale:=null
52 Week low:=13.25
Last:=17.41
Symbol Type:=
52 Week High:=21.04
Percent Change:=(-0.80%)
52 Week high:=21.04
Ex-Dividend Date:=
High:=17.59
Updating Change:=-0.14 (-0.80%)

(xec)
Beta:=1.3939
Low:=89.9
Open:=90.82
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=90.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=85,417,789
Updating Price:=90.99
Previous Close:=90.86
P/E Ratio:=15.99648
Dividend Frequency:=
Price Data:=07/06/2011 05:37EDT
Market Cap:=7,772,165,000
Change:=0.13
Volume:=588,194
Ask:=91.54
Time of Last Sale:=16:01:36
52 Week Low:=62.88
Exchange of Last Sale:=
52 Week low:=62.88
Last:=90.99
Symbol Type:=
52 Week High:=117.95
Percent Change:=(0.14%)
52 Week high:=117.95
Ex-Dividend Date:=
High:=91.3
Updating Change:=0.13 (0.14%)

(xlnx)
Beta:=0.9158
Low:=36.2
Open:=36.51
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=36.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=266,425,082
Updating Price:=36.52
Previous Close:=36.63
P/E Ratio:=15.32636
Dividend Frequency:=
Price Data:=07/06/2011 04:25EDT
Market Cap:=9,729,844,000
Change:=-0.11
Volume:=3,229,500
Ask:=36.65
Time of Last Sale:=16:00:14
52 Week Low:=23.96
Exchange of Last Sale:=null
52 Week low:=23.96
Last:=36.52
Symbol Type:=
52 Week High:=37.23
Percent Change:=(-0.30%)
52 Week high:=37.23
Ex-Dividend Date:=
High:=36.72
Updating Change:=-0.11 (-0.30%)

(xnpt)
Beta:=0.6306
Low:=7.28
Open:=7.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,069,159
Updating Price:=7.37
Previous Close:=7.31
P/E Ratio:=-3.26339
Dividend Frequency:=
Price Data:=07/06/2011 05:20EDT
Market Cap:=258,460,000
Change:=0.06
Volume:=158,632
Ask:=7.38
Time of Last Sale:=16:00:14
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=7.37
Symbol Type:=
52 Week High:=11.34
Percent Change:=(0.82%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.4
Updating Change:=0.06 (0.82%)

(xom)
Beta:=0.4888
Low:=80.85
Open:=81.4
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=81.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=4,927,897,757
Updating Price:=81.57
Previous Close:=81.6
P/E Ratio:=11.6074
Dividend Frequency:=
Price Data:=07/06/2011 04:15EDT
Market Cap:=401,968,620,000
Change:=-0.03
Volume:=15,029,955
Ask:=81.57
Time of Last Sale:=16:00:26
52 Week Low:=56.77
Exchange of Last Sale:=null
52 Week low:=56.77
Last:=81.57
Symbol Type:=
52 Week High:=88.23
Percent Change:=(-0.04%)
52 Week high:=88.23
Ex-Dividend Date:=
High:=81.66
Updating Change:=-0.03 (-0.04%)

(xprt)
Beta:=1.2409
Low:=0.03
Open:=0.032
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=0x0
P/E:=0.00
Shares Outstanding:=76,858,333
Updating Price:=0.036
Previous Close:=0.03
P/E Ratio:=-0.02655
Dividend Frequency:=
Price Data:=07/06/2011 04:36EDT
Market Cap:=2,767,000
Change:=0.01
Volume:=251,331
Ask:=0
Time of Last Sale:=15:29:45
52 Week Low:=0.02
Exchange of Last Sale:=
52 Week low:=0.02
Last:=0.036
Symbol Type:=
52 Week High:=2.66
Percent Change:=(33.33%)
52 Week high:=2.66
Ex-Dividend Date:=
High:=0.04
Updating Change:=0.01 (33.33%)

(xray)
Beta:=1.0374
Low:=38.4
Open:=38.54
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=38.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=139,724,170
Updating Price:=38.85
Previous Close:=38.56
P/E Ratio:=20.40212
Dividend Frequency:=
Price Data:=07/06/2011 04:20EDT
Market Cap:=5,428,284,000
Change:=0.29
Volume:=2,131,835
Ask:=38.99
Time of Last Sale:=16:00:07
52 Week Low:=27.76
Exchange of Last Sale:=null
52 Week low:=27.76
Last:=38.85
Symbol Type:=
52 Week High:=40.16
Percent Change:=(0.75%)
52 Week high:=40.16
Ex-Dividend Date:=
High:=39.02
Updating Change:=0.29 (0.75%)

(xrit)
Beta:=0.7001
Low:=4.93
Open:=4.96
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=85,076,894
Updating Price:=4.99
Previous Close:=4.94
P/E Ratio:=-82.33333
Dividend Frequency:=
Price Data:=07/06/2011 04:28EDT
Market Cap:=424,534,000
Change:=0.05
Volume:=191,872
Ask:=5.71
Time of Last Sale:=16:00:00
52 Week Low:=3.19
Exchange of Last Sale:=
52 Week low:=3.19
Last:=4.99
Symbol Type:=
52 Week High:=5.08
Percent Change:=(1.01%)
52 Week high:=5.08
Ex-Dividend Date:=
High:=4.99
Updating Change:=0.05 (1.01%)

(xtxi)
Beta:=1.9739
Low:=11.81
Open:=11.89
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=11.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=46,514,600
Updating Price:=12.13
Previous Close:=11.98
P/E Ratio:=-74.875
Dividend Frequency:=
Price Data:=07/06/2011 04:51EDT
Market Cap:=564,222,000
Change:=0.15
Volume:=340,185
Ask:=12.53
Time of Last Sale:=16:00:13
52 Week Low:=5.60
Exchange of Last Sale:=
52 Week low:=5.60
Last:=12.13
Symbol Type:=
52 Week High:=12.37
Percent Change:=(1.25%)
52 Week high:=12.37
Ex-Dividend Date:=
High:=12.15
Updating Change:=0.15 (1.25%)

(xxia)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(yhoo)
Beta:=0.8971
Low:=15.52
Open:=15.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,283,877,672
Updating Price:=15.72
Previous Close:=15.49
P/E Ratio:=16.30526
Dividend Frequency:=
Price Data:=07/06/2011 04:26EDT
Market Cap:=20,182,557,000
Change:=0.23
Volume:=18,205,217
Ask:=15.75
Time of Last Sale:=16:00:14
52 Week Low:=12.94
Exchange of Last Sale:=null
52 Week low:=12.94
Last:=15.72
Symbol Type:=
52 Week High:=18.84
Percent Change:=(1.48%)
52 Week high:=18.84
Ex-Dividend Date:=
High:=15.8088
Updating Change:=0.23 (1.48%)

(ysi)
Beta:=1.693
Low:=10.71
Open:=10.73
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=98,527,176
Updating Price:=10.87
Previous Close:=10.77
P/E Ratio:=-134.625
Dividend Frequency:=
Price Data:=07/06/2011 04:57EDT
Market Cap:=1,070,990,000
Change:=0.10
Volume:=450,250
Ask:=11.25
Time of Last Sale:=16:00:43
52 Week Low:=6.77
Exchange of Last Sale:=
52 Week low:=6.77
Last:=10.87
Symbol Type:=
52 Week High:=11.48
Percent Change:=(0.93%)
52 Week high:=11.48
Ex-Dividend Date:=
High:=10.95
Updating Change:=0.10 (0.93%)

(yum)
Beta:=0.9934
Low:=56.02
Open:=56.24
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=56.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=469,297,150
Updating Price:=56.15
Previous Close:=56.6
P/E Ratio:=23.38843
Dividend Frequency:=
Price Data:=07/06/2011 04:46EDT
Market Cap:=26,351,035,000
Change:=-0.45
Volume:=2,853,545
Ask:=56.24
Time of Last Sale:=16:01:00
52 Week Low:=38.43
Exchange of Last Sale:=null
52 Week low:=38.43
Last:=56.15
Symbol Type:=
52 Week High:=57.04
Percent Change:=(-0.80%)
52 Week high:=57.04
Ex-Dividend Date:=
High:=56.65
Updating Change:=-0.45 (-0.80%)

(zbra)
Beta:=1.0037
Low:=42.56
Open:=42.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=54,231,388
Updating Price:=43.0
Previous Close:=42.68
P/E Ratio:=22.70213
Dividend Frequency:=
Price Data:=07/06/2011 04:42EDT
Market Cap:=2,331,950,000
Change:=0.32
Volume:=583,233
Ask:=43.43
Time of Last Sale:=16:00:00
52 Week Low:=24.14
Exchange of Last Sale:=
52 Week low:=24.14
Last:=43.0
Symbol Type:=
52 Week High:=44.53
Percent Change:=(0.75%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=43.13
Updating Change:=0.32 (0.75%)

(zgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/06/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ziop)
Beta:=1.5497
Low:=5.84
Open:=5.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=69,008,601
Updating Price:=5.86
Previous Close:=5.93
P/E Ratio:=-6.44565
Dividend Frequency:=
Price Data:=07/06/2011 04:57EDT
Market Cap:=404,390,000
Change:=-0.07
Volume:=546,210
Ask:=6.17
Time of Last Sale:=16:00:13
52 Week Low:=3.05
Exchange of Last Sale:=
52 Week low:=3.05
Last:=5.86
Symbol Type:=
52 Week High:=7.85
Percent Change:=(-1.18%)
52 Week high:=7.85
Ex-Dividend Date:=
High:=6.01
Updating Change:=-0.07 (-1.18%)

(zixi)
Beta:=1.1963
Low:=4.0
Open:=4.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x20
P/E:=0.00
Shares Outstanding:=66,069,122
Updating Price:=4.1
Previous Close:=4.08
P/E Ratio:=6.47619
Dividend Frequency:=
Price Data:=07/06/2011 05:37EDT
Market Cap:=270,883,000
Change:=0.02
Volume:=1,517,918
Ask:=4.22
Time of Last Sale:=16:00:00
52 Week Low:=2.10
Exchange of Last Sale:=
52 Week low:=2.10
Last:=4.1
Symbol Type:=
52 Week High:=4.88
Percent Change:=(0.49%)
52 Week high:=4.88
Ex-Dividend Date:=
High:=4.15
Updating Change:=0.02 (0.49%)

(zoll)
Beta:=1.3225
Low:=57.73
Open:=58.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=21,948,057
Updating Price:=57.91
Previous Close:=58.0
P/E Ratio:=55.76923
Dividend Frequency:=
Price Data:=07/06/2011 05:35EDT
Market Cap:=1,271,012,000
Change:=-0.09
Volume:=132,765
Ask:=59.69
Time of Last Sale:=16:00:00
52 Week Low:=23.07
Exchange of Last Sale:=
52 Week low:=23.07
Last:=57.91
Symbol Type:=
52 Week High:=61.51
Percent Change:=(-0.16%)
52 Week high:=61.51
Ex-Dividend Date:=
High:=59.0
Updating Change:=-0.09 (-0.16%)

