(aa)
Price Change:=0.02
Market Cap:= 16,445,000
Updating Change %:=(0.13%)
Volume:=19,759,863
Share Price:=15.48
Dividend:=$0.03
Yield:=        0.78%
52-wk Low:=$9.92
P/E(Forward):=       12.17
Day's Low:=$15.37
Day's High:=$15.60
52-wk High:=$18.47
Previous Close:=$15.46
Open Price:=$15.52
Avg Volume:=    23,438,700

(aan)
Price Change:=-0.11
Market Cap:=  2,213,900
Updating Change %:=(-0.40%)
Volume:=224,587
Share Price:=27.56
Dividend:=$0.01
Yield:=        0.18%
52-wk Low:=$13.00
P/E(Forward):=NA
Day's Low:=$27.28
Day's High:=$27.84
52-wk High:=$29.34
Previous Close:=$27.67
Open Price:=$27.83
Avg Volume:=      512,900

(aapl)
Price Change:=7.15
Market Cap:=330,849,400
Updating Change %:=(2.00%)
Volume:=17,006,161
Share Price:=364.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$235.56
P/E(Forward):=       14.39
Day's Low:=$359.17
Day's High:=$365.00
52-wk High:=$364.90
Previous Close:=$357.77
Open Price:=$361.17
Avg Volume:=    13,741,200

(abat)
Price Change:=0.02
Market Cap:=    82,000
Updating Change %:=(1.87%)
Volume:=2,175,721
Share Price:=1.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.79
P/E(Forward):=        2.06
Day's Low:=$1.06
Day's High:=$1.15
52-wk High:=$4.35
Previous Close:=$1.07
Open Price:=$1.10
Avg Volume:=     2,368,300

(abax)
Price Change:=0.10
Market Cap:=   649,600
Updating Change %:=(0.35%)
Volume:=62,715
Share Price:=28.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.54
P/E(Forward):=       39.94
Day's Low:=$28.77
Day's High:=$29.06
52-wk High:=$31.69
Previous Close:=$28.76
Open Price:=$28.83
Avg Volume:=      101,700

(abbc)
Price Change:=-0.08
Market Cap:=   208,800
Updating Change %:=(-0.78%)
Volume:=32,410
Share Price:=10.24
Dividend:=$0.06
Yield:=        2.33%
52-wk Low:=$8.77
P/E(Forward):=       31.27
Day's Low:=$10.16
Day's High:=$10.42
52-wk High:=$13.23
Previous Close:=$10.32
Open Price:=$10.33
Avg Volume:=       73,200

(abcb)
Price Change:=0.09
Market Cap:=   217,200
Updating Change %:=(0.98%)
Volume:=38,981
Share Price:=9.23
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.75
P/E(Forward):=       53.76
Day's Low:=$9.15
Day's High:=$9.29
52-wk High:=$11.20
Previous Close:=$9.14
Open Price:=$9.15
Avg Volume:=       56,800

(abg)
Price Change:=0.73
Market Cap:=   617,700
Updating Change %:=(3.89%)
Volume:=378,106
Share Price:=19.52
Dividend:=$0.23
Yield:=        0.00%
52-wk Low:=$10.06
P/E(Forward):=       11.82
Day's Low:=$18.30
Day's High:=$19.52
52-wk High:=$20.12
Previous Close:=$18.79
Open Price:=$18.93
Avg Volume:=      399,800

(abii)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(abmd)
Price Change:=0.05
Market Cap:=   629,300
Updating Change %:=(0.31%)
Volume:=409,290
Share Price:=16.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$16.22
Day's High:=$16.71
52-wk High:=$19.19
Previous Close:=$16.34
Open Price:=$16.38
Avg Volume:=      272,600

(acas)
Price Change:=-0.03
Market Cap:=  3,470,200
Updating Change %:=(-0.30%)
Volume:=2,673,553
Share Price:=9.81
Dividend:=$1.07
Yield:=        0.00%
52-wk Low:=$4.79
P/E(Forward):=       11.71
Day's Low:=$9.71
Day's High:=$10.00
52-wk High:=$10.85
Previous Close:=$9.84
Open Price:=$9.89
Avg Volume:=     4,869,800

(acet)
Price Change:=0.08
Market Cap:=   168,500
Updating Change %:=(1.26%)
Volume:=100,937
Share Price:=6.41
Dividend:=$0.10
Yield:=        3.16%
52-wk Low:=$5.31
P/E(Forward):=       10.55
Day's Low:=$6.26
Day's High:=$6.48
52-wk High:=$9.47
Previous Close:=$6.33
Open Price:=$6.34
Avg Volume:=      156,100

(aco)
Price Change:=0.40
Market Cap:=  1,170,400
Updating Change %:=(1.08%)
Volume:=95,773
Share Price:=37.58
Dividend:=$0.18
Yield:=        1.94%
52-wk Low:=$24.16
P/E(Forward):=       17.96
Day's Low:=$36.66
Day's High:=$37.64
52-wk High:=$42.72
Previous Close:=$37.18
Open Price:=$37.15
Avg Volume:=      121,700

(acom)
Price Change:=0.72
Market Cap:=  1,981,200
Updating Change %:=(1.67%)
Volume:=624,371
Share Price:=43.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       37.26
Day's Low:=$43.21
Day's High:=$44.35
52-wk High:=$45.79
Previous Close:=$43.22
Open Price:=$43.33
Avg Volume:=      948,800

(actg)
Price Change:=0.59
Market Cap:=  1,580,800
Updating Change %:=(1.60%)
Volume:=191,464
Share Price:=37.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.87
P/E(Forward):=       26.59
Day's Low:=$36.96
Day's High:=$37.89
52-wk High:=$41.89
Previous Close:=$36.96
Open Price:=$37.19
Avg Volume:=      345,400

(actl)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(actu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(acv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(adbe)
Price Change:=-0.06
Market Cap:= 14,495,000
Updating Change %:=(-0.20%)
Volume:=5,125,416
Share Price:=29.29
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$25.45
P/E(Forward):=       15.86
Day's Low:=$29.02
Day's High:=$29.57
52-wk High:=$35.99
Previous Close:=$29.35
Open Price:=$29.43
Avg Volume:=     5,252,100

(adct)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.18
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$12.76
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(adp)
Price Change:=-0.18
Market Cap:= 26,629,300
Updating Change %:=(-0.34%)
Volume:=2,633,030
Share Price:=53.11
Dividend:=$0.36
Yield:=        2.70%
52-wk Low:=$38.41
P/E(Forward):=       19.59
Day's Low:=$52.72
Day's High:=$53.59
52-wk High:=$55.12
Previous Close:=$53.29
Open Price:=$53.38
Avg Volume:=     2,860,500

(adpi)
Price Change:=0.09
Market Cap:=   202,900
Updating Change %:=(0.68%)
Volume:=59,367
Share Price:=13.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       13.15
Day's Low:=$13.15
Day's High:=$13.30
52-wk High:=$13.86
Previous Close:=$13.15
Open Price:=$13.15
Avg Volume:=       58,100

(adpt)
Price Change:=0.01
Market Cap:=NA
Updating Change %:=(0.34%)
Volume:=74,721
Share Price:=2.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.68
P/E(Forward):=NA
Day's Low:=$2.98
Day's High:=$3.00
52-wk High:=$3.12
Previous Close:=$2.98
Open Price:=$2.98
Avg Volume:=NA

(adsk)
Price Change:=-0.20
Market Cap:=  8,395,200
Updating Change %:=(-0.55%)
Volume:=2,619,103
Share Price:=36.15
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$24.77
P/E(Forward):=       25.96
Day's Low:=$35.82
Day's High:=$36.80
52-wk High:=$46.15
Previous Close:=$36.35
Open Price:=$36.53
Avg Volume:=     3,006,200

(adtn)
Price Change:=0.07
Market Cap:=  2,279,600
Updating Change %:=(0.20%)
Volume:=1,524,298
Share Price:=35.32
Dividend:=$0.09
Yield:=        1.02%
52-wk Low:=$28.51
P/E(Forward):=       16.47
Day's Low:=$34.80
Day's High:=$35.81
52-wk High:=$47.70
Previous Close:=$35.25
Open Price:=$35.30
Avg Volume:=      922,100

(aec)
Price Change:=0.62
Market Cap:=   698,900
Updating Change %:=(3.68%)
Volume:=563,289
Share Price:=17.48
Dividend:=$0.17
Yield:=        4.03%
52-wk Low:=$12.75
P/E(Forward):=       16.06
Day's Low:=$16.85
Day's High:=$17.71
52-wk High:=$17.39
Previous Close:=$16.86
Open Price:=$16.88
Avg Volume:=      217,400

(aeis)
Price Change:=-0.15
Market Cap:=   554,500
Updating Change %:=(-1.18%)
Volume:=827,419
Share Price:=12.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.40
P/E(Forward):=        8.21
Day's Low:=$12.31
Day's High:=$12.95
52-wk High:=$18.53
Previous Close:=$12.73
Open Price:=$12.73
Avg Volume:=      585,800

(aet)
Price Change:=-0.08
Market Cap:= 16,485,500
Updating Change %:=(-0.18%)
Volume:=4,378,684
Share Price:=43.36
Dividend:=$0.15
Yield:=        1.38%
52-wk Low:=$26.42
P/E(Forward):=       10.01
Day's Low:=$43.18
Day's High:=$43.74
52-wk High:=$46.01
Previous Close:=$43.44
Open Price:=$43.64
Avg Volume:=     4,230,200

(afce)
Price Change:=0.28
Market Cap:=   404,300
Updating Change %:=(1.71%)
Volume:=71,182
Share Price:=16.61
Dividend:=$12.00
Yield:=        0.00%
52-wk Low:=$8.62
P/E(Forward):=       17.19
Day's Low:=$16.35
Day's High:=$16.70
52-wk High:=$17.57
Previous Close:=$16.33
Open Price:=$16.35
Avg Volume:=      103,600

(agam)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=21.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$21.32
Previous Close:=$21.20
Open Price:=NA
Avg Volume:=NA

(agco)
Price Change:=-0.35
Market Cap:=  4,619,900
Updating Change %:=(-0.72%)
Volume:=1,621,089
Share Price:=48.38
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$29.31
P/E(Forward):=       12.53
Day's Low:=$47.91
Day's High:=$49.17
52-wk High:=$59.81
Previous Close:=$48.73
Open Price:=$49.06
Avg Volume:=     1,479,000

(agx)
Price Change:=-0.04
Market Cap:=   141,300
Updating Change %:=(-0.38%)
Volume:=21,429
Share Price:=10.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.40
P/E(Forward):=NA
Day's Low:=$9.97
Day's High:=$10.50
52-wk High:=$10.60
Previous Close:=$10.39
Open Price:=$10.41
Avg Volume:=       18,400

(agys)
Price Change:=-0.23
Market Cap:=   222,300
Updating Change %:=(-2.38%)
Volume:=210,057
Share Price:=9.44
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$4.25
P/E(Forward):=NA
Day's Low:=$9.37
Day's High:=$9.69
52-wk High:=$9.79
Previous Close:=$9.67
Open Price:=$9.69
Avg Volume:=      246,800

(ahc)
Price Change:=0.21
Market Cap:=   135,500
Updating Change %:=(2.96%)
Volume:=96,596
Share Price:=7.30
Dividend:=$0.06
Yield:=        3.39%
52-wk Low:=$6.09
P/E(Forward):=       33.76
Day's Low:=$7.11
Day's High:=$7.35
52-wk High:=$9.33
Previous Close:=$7.09
Open Price:=$7.11
Avg Volume:=      110,200

(aht)
Price Change:=0.15
Market Cap:=   745,500
Updating Change %:=(1.23%)
Volume:=417,172
Share Price:=12.38
Dividend:=$0.10
Yield:=        3.27%
52-wk Low:=$7.63
P/E(Forward):=        5.91
Day's Low:=$12.16
Day's High:=$12.42
52-wk High:=$14.32
Previous Close:=$12.23
Open Price:=$12.27
Avg Volume:=      541,100

(aig)
Price Change:=-0.27
Market Cap:= 51,207,300
Updating Change %:=(-0.95%)
Volume:=5,881,389
Share Price:=28.23
Dividend:=$4.40
Yield:=        0.00%
52-wk Low:=$27.10
P/E(Forward):=        7.52
Day's Low:=$27.94
Day's High:=$28.63
52-wk High:=$62.87
Previous Close:=$28.50
Open Price:=$28.62
Avg Volume:=    15,432,900

(airm)
Price Change:=-0.05
Market Cap:=   927,700
Updating Change %:=(-0.07%)
Volume:=44,071
Share Price:=73.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.74
P/E(Forward):=       18.70
Day's Low:=$73.07
Day's High:=$74.10
52-wk High:=$77.22
Previous Close:=$73.30
Open Price:=$73.50
Avg Volume:=      116,900

(ajg)
Price Change:=-0.31
Market Cap:=  3,096,200
Updating Change %:=(-1.10%)
Volume:=401,472
Share Price:=27.77
Dividend:=$0.33
Yield:=        4.70%
52-wk Low:=$24.30
P/E(Forward):=       20.50
Day's Low:=$27.63
Day's High:=$28.21
52-wk High:=$31.92
Previous Close:=$28.08
Open Price:=$28.18
Avg Volume:=      585,800

(akam)
Price Change:=0.23
Market Cap:=  5,530,300
Updating Change %:=(0.78%)
Volume:=3,500,111
Share Price:=29.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.69
P/E(Forward):=       24.48
Day's Low:=$29.46
Day's High:=$30.09
52-wk High:=$54.65
Previous Close:=$29.62
Open Price:=$29.92
Avg Volume:=     5,140,800

(alb)
Price Change:=0.23
Market Cap:=  6,227,700
Updating Change %:=(0.34%)
Volume:=557,306
Share Price:=68.15
Dividend:=$0.17
Yield:=        0.97%
52-wk Low:=$38.75
P/E(Forward):=       15.40
Day's Low:=$67.42
Day's High:=$68.25
52-wk High:=$71.79
Previous Close:=$67.92
Open Price:=$68.24
Avg Volume:=      695,800

(alc)
Price Change:=-0.05
Market Cap:=   325,600
Updating Change %:=(-0.31%)
Volume:=38,979
Share Price:=16.23
Dividend:=$0.05
Yield:=        0.31%
52-wk Low:=$13.08
P/E(Forward):=       17.89
Day's Low:=$16.05
Day's High:=$16.37
52-wk High:=$19.61
Previous Close:=$16.28
Open Price:=$16.37
Avg Volume:=       66,500

(ale)
Price Change:=0.21
Market Cap:=  1,475,600
Updating Change %:=(0.51%)
Volume:=158,535
Share Price:=41.30
Dividend:=$0.45
Yield:=        4.33%
52-wk Low:=$34.39
P/E(Forward):=       16.64
Day's Low:=$41.07
Day's High:=$41.37
52-wk High:=$41.99
Previous Close:=$41.09
Open Price:=$41.12
Avg Volume:=      145,800

(alex)
Price Change:=0.12
Market Cap:=  2,064,200
Updating Change %:=(0.24%)
Volume:=127,857
Share Price:=49.75
Dividend:=$0.32
Yield:=        2.54%
52-wk Low:=$31.20
P/E(Forward):=       26.97
Day's Low:=$48.98
Day's High:=$49.97
52-wk High:=$55.50
Previous Close:=$49.63
Open Price:=$49.78
Avg Volume:=      214,400

(alnc)
Price Change:=0.27
Market Cap:=   150,200
Updating Change %:=(0.85%)
Volume:=17,909
Share Price:=31.93
Dividend:=$0.30
Yield:=        3.79%
52-wk Low:=$27.31
P/E(Forward):=       12.32
Day's Low:=$31.30
Day's High:=$32.17
52-wk High:=$33.89
Previous Close:=$31.66
Open Price:=$31.71
Avg Volume:=       10,800

(alth)
Price Change:=-0.02
Market Cap:=   213,300
Updating Change %:=(-0.99%)
Volume:=464,068
Share Price:=2.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$2.00
Day's High:=$2.10
52-wk High:=$6.12
Previous Close:=$2.02
Open Price:=$2.02
Avg Volume:=     1,336,400

(altr)
Price Change:=0.09
Market Cap:= 13,720,300
Updating Change %:=(0.21%)
Volume:=4,521,416
Share Price:=42.67
Dividend:=$0.06
Yield:=        0.56%
52-wk Low:=$24.48
P/E(Forward):=       16.50
Day's Low:=$41.91
Day's High:=$42.85
52-wk High:=$49.59
Previous Close:=$42.58
Open Price:=$42.71
Avg Volume:=     4,222,100

(alxa)
Price Change:=-0.03
Market Cap:=   124,000
Updating Change %:=(-1.74%)
Volume:=589,311
Share Price:=1.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.63
Day's High:=$1.75
52-wk High:=$3.64
Previous Close:=$1.72
Open Price:=$1.70
Avg Volume:=      985,100

(alxn)
Price Change:=1.10
Market Cap:=  9,425,200
Updating Change %:=(2.15%)
Volume:=1,734,851
Share Price:=52.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.73
P/E(Forward):=       53.97
Day's Low:=$51.15
Day's High:=$52.47
52-wk High:=$52.66
Previous Close:=$51.27
Open Price:=$51.43
Avg Volume:=     1,282,400

(aly)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amat)
Price Change:=0.18
Market Cap:= 16,174,900
Updating Change %:=(1.47%)
Volume:=19,965,157
Share Price:=12.45
Dividend:=$0.08
Yield:=        2.61%
52-wk Low:=$10.27
P/E(Forward):=        8.58
Day's Low:=$12.18
Day's High:=$12.49
52-wk High:=$16.93
Previous Close:=$12.27
Open Price:=$12.26
Avg Volume:=    18,574,500

(amg)
Price Change:=0.35
Market Cap:=  5,188,700
Updating Change %:=(0.35%)
Volume:=497,473
Share Price:=100.03
Dividend:=$0.24
Yield:=        0.00%
52-wk Low:=$60.78
P/E(Forward):=       13.53
Day's Low:=$97.70
Day's High:=$100.50
52-wk High:=$113.00
Previous Close:=$99.68
Open Price:=$100.33
Avg Volume:=      451,100

(amgn)
Price Change:=-0.63
Market Cap:= 51,767,400
Updating Change %:=(-1.13%)
Volume:=9,133,850
Share Price:=55.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.26
P/E(Forward):=       11.00
Day's Low:=$54.74
Day's High:=$55.42
52-wk High:=$61.53
Previous Close:=$55.68
Open Price:=$55.37
Avg Volume:=     5,507,400

(amn)
Price Change:=0.14
Market Cap:=   772,800
Updating Change %:=(0.16%)
Volume:=262,454
Share Price:=85.35
Dividend:=$0.30
Yield:=        1.41%
52-wk Low:=$55.42
P/E(Forward):=       54.97
Day's Low:=$85.20
Day's High:=$85.40
52-wk High:=$86.03
Previous Close:=$85.21
Open Price:=$85.22
Avg Volume:=      122,900

(amp)
Price Change:=-0.70
Market Cap:= 13,265,100
Updating Change %:=(-1.28%)
Volume:=2,461,872
Share Price:=54.05
Dividend:=$0.23
Yield:=        1.68%
52-wk Low:=$36.81
P/E(Forward):=        9.74
Day's Low:=$53.56
Day's High:=$55.07
52-wk High:=$65.12
Previous Close:=$54.75
Open Price:=$55.00
Avg Volume:=     1,942,800

(amph)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amsg)
Price Change:=0.31
Market Cap:=   820,000
Updating Change %:=(1.18%)
Volume:=117,265
Share Price:=26.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.35
P/E(Forward):=       15.80
Day's Low:=$26.16
Day's High:=$26.71
52-wk High:=$28.00
Previous Close:=$26.23
Open Price:=$26.28
Avg Volume:=      177,000

(amt)
Price Change:=0.91
Market Cap:= 20,751,700
Updating Change %:=(1.74%)
Volume:=2,261,715
Share Price:=53.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.74
P/E(Forward):=       55.07
Day's Low:=$52.39
Day's High:=$53.28
52-wk High:=$56.84
Previous Close:=$52.32
Open Price:=$52.53
Avg Volume:=     3,235,600

(amzn)
Price Change:=2.49
Market Cap:= 95,100,800
Updating Change %:=(1.18%)
Volume:=4,026,186
Share Price:=212.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$105.80
P/E(Forward):=       87.66
Day's Low:=$209.29
Day's High:=$214.53
52-wk High:=$218.32
Previous Close:=$210.38
Open Price:=$213.08
Avg Volume:=     4,520,600

(anf)
Price Change:=0.68
Market Cap:=  6,430,400
Updating Change %:=(0.93%)
Volume:=1,745,314
Share Price:=74.03
Dividend:=$0.18
Yield:=        0.95%
52-wk Low:=$32.61
P/E(Forward):=       23.07
Day's Low:=$72.32
Day's High:=$74.11
52-wk High:=$77.65
Previous Close:=$73.35
Open Price:=$73.99
Avg Volume:=     2,492,600

(ango)
Price Change:=1.43
Market Cap:=   349,900
Updating Change %:=(10.21%)
Volume:=649,707
Share Price:=15.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.91
P/E(Forward):=       28.59
Day's Low:=$14.54
Day's High:=$16.00
52-wk High:=$17.72
Previous Close:=$14.01
Open Price:=$14.77
Avg Volume:=      112,900

(anr)
Price Change:=1.28
Market Cap:=  5,350,800
Updating Change %:=(2.89%)
Volume:=4,906,175
Share Price:=45.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.24
P/E(Forward):=       10.34
Day's Low:=$44.39
Day's High:=$45.70
52-wk High:=$68.05
Previous Close:=$44.27
Open Price:=$44.74
Avg Volume:=     7,150,900

(anth)
Price Change:=0.03
Market Cap:=   263,100
Updating Change %:=(0.38%)
Volume:=63,998
Share Price:=8.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.82
P/E(Forward):=NA
Day's Low:=$7.90
Day's High:=$8.10
52-wk High:=$9.08
Previous Close:=$7.98
Open Price:=$7.98
Avg Volume:=      171,600

(anv)
Price Change:=0.62
Market Cap:=  3,400,000
Updating Change %:=(1.63%)
Volume:=511,436
Share Price:=38.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.51
P/E(Forward):=       71.91
Day's Low:=$37.56
Day's High:=$38.78
52-wk High:=$43.49
Previous Close:=$38.11
Open Price:=$38.10
Avg Volume:=     1,304,500

(aoi)
Price Change:=0.03
Market Cap:=   280,400
Updating Change %:=(0.93%)
Volume:=329,457
Share Price:=3.25
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       12.88
Day's Low:=$3.17
Day's High:=$3.29
52-wk High:=$4.83
Previous Close:=$3.22
Open Price:=$3.22
Avg Volume:=      483,500

(aon)
Price Change:=-0.40
Market Cap:= 16,613,000
Updating Change %:=(-0.80%)
Volume:=1,799,219
Share Price:=49.86
Dividend:=$0.15
Yield:=        1.19%
52-wk Low:=$35.16
P/E(Forward):=       14.74
Day's Low:=$49.58
Day's High:=$50.46
52-wk High:=$54.58
Previous Close:=$50.26
Open Price:=$50.46
Avg Volume:=     1,874,600

(apac)
Price Change:=0.01
Market Cap:=   433,300
Updating Change %:=(0.12%)
Volume:=208,365
Share Price:=8.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.61
P/E(Forward):=       17.27
Day's Low:=$8.46
Day's High:=$8.48
52-wk High:=$8.52
Previous Close:=$8.46
Open Price:=$8.46
Avg Volume:=     1,049,500

(apd)
Price Change:=0.35
Market Cap:= 19,905,600
Updating Change %:=(0.37%)
Volume:=933,855
Share Price:=94.29
Dividend:=$0.58
Yield:=        2.47%
52-wk Low:=$68.54
P/E(Forward):=       16.37
Day's Low:=$93.37
Day's High:=$94.37
52-wk High:=$98.00
Previous Close:=$93.94
Open Price:=$94.29
Avg Volume:=     1,133,000

(apkt)
Price Change:=0.60
Market Cap:=  4,300,200
Updating Change %:=(0.92%)
Volume:=943,779
Share Price:=65.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       73.37
Day's Low:=$64.99
Day's High:=$66.85
52-wk High:=$84.50
Previous Close:=$65.30
Open Price:=$66.12
Avg Volume:=     1,904,800

(apol)
Price Change:=0.48
Market Cap:=  6,746,000
Updating Change %:=(0.98%)
Volume:=2,181,148
Share Price:=49.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.75
P/E(Forward):=       10.15
Day's Low:=$49.01
Day's High:=$49.73
52-wk High:=$53.61
Previous Close:=$49.14
Open Price:=$49.43
Avg Volume:=     2,236,600

(apsg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aray)
Price Change:=0.13
Market Cap:=   505,300
Updating Change %:=(1.55%)
Volume:=292,492
Share Price:=8.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.85
P/E(Forward):=NA
Day's Low:=$8.39
Day's High:=$8.54
52-wk High:=$11.16
Previous Close:=$8.40
Open Price:=$8.41
Avg Volume:=      582,700

(arb)
Price Change:=0.47
Market Cap:=  1,083,700
Updating Change %:=(1.18%)
Volume:=110,081
Share Price:=40.41
Dividend:=$0.10
Yield:=        1.00%
52-wk Low:=$23.71
P/E(Forward):=       20.27
Day's Low:=$39.82
Day's High:=$40.62
52-wk High:=$44.95
Previous Close:=$39.94
Open Price:=$40.09
Avg Volume:=      144,500

(are)
Price Change:=1.56
Market Cap:=  4,442,200
Updating Change %:=(1.95%)
Volume:=260,174
Share Price:=81.58
Dividend:=$0.45
Yield:=        2.25%
52-wk Low:=$63.74
P/E(Forward):=       17.66
Day's Low:=$79.82
Day's High:=$81.59
52-wk High:=$83.08
Previous Close:=$80.02
Open Price:=$80.26
Avg Volume:=      483,500

(ari)
Price Change:=0.01
Market Cap:=   279,600
Updating Change %:=(0.06%)
Volume:=92,436
Share Price:=15.93
Dividend:=$0.40
Yield:=       10.05%
52-wk Low:=$15.81
P/E(Forward):=       10.90
Day's Low:=$15.85
Day's High:=$16.00
52-wk High:=$17.61
Previous Close:=$15.92
Open Price:=$15.91
Avg Volume:=       80,300

(aria)
Price Change:=0.40
Market Cap:=  1,607,700
Updating Change %:=(3.28%)
Volume:=3,258,737
Share Price:=12.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.78
P/E(Forward):=NA
Day's Low:=$12.09
Day's High:=$12.62
52-wk High:=$12.48
Previous Close:=$12.18
Open Price:=$12.28
Avg Volume:=     3,550,100

(arm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aro)
Price Change:=0.16
Market Cap:=  1,386,100
Updating Change %:=(0.93%)
Volume:=1,490,827
Share Price:=17.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.00
P/E(Forward):=       10.94
Day's Low:=$17.08
Day's High:=$17.33
52-wk High:=$31.05
Previous Close:=$17.17
Open Price:=$17.22
Avg Volume:=     2,855,000

(arow)
Price Change:=0.44
Market Cap:=   271,700
Updating Change %:=(1.85%)
Volume:=21,322
Share Price:=24.26
Dividend:=$0.25
Yield:=        4.20%
52-wk Low:=$21.29
P/E(Forward):=       13.02
Day's Low:=$23.87
Day's High:=$24.37
52-wk High:=$28.51
Previous Close:=$23.82
Open Price:=$23.87
Avg Volume:=       19,800

(artg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(arw)
Price Change:=-0.10
Market Cap:=  4,281,900
Updating Change %:=(-0.27%)
Volume:=1,014,418
Share Price:=36.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.20
P/E(Forward):=        6.97
Day's Low:=$36.75
Day's High:=$37.52
52-wk High:=$47.50
Previous Close:=$37.07
Open Price:=$37.38
Avg Volume:=     1,212,400

(asca)
Price Change:=-0.14
Market Cap:=   738,200
Updating Change %:=(-0.61%)
Volume:=205,189
Share Price:=22.77
Dividend:=$0.11
Yield:=        1.83%
52-wk Low:=$13.44
P/E(Forward):=       13.32
Day's Low:=$22.58
Day's High:=$23.03
52-wk High:=$24.50
Previous Close:=$22.91
Open Price:=$23.03
Avg Volume:=      522,500

(asfi)
Price Change:=-0.05
Market Cap:=   113,700
Updating Change %:=(-0.64%)
Volume:=29,904
Share Price:=7.72
Dividend:=$0.02
Yield:=        1.03%
52-wk Low:=$6.40
P/E(Forward):=       11.26
Day's Low:=$7.66
Day's High:=$7.80
52-wk High:=$9.59
Previous Close:=$7.77
Open Price:=$7.78
Avg Volume:=       66,500

(asgr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atac)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$25.00
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(athr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atls)
Price Change:=0.74
Market Cap:=  1,174,600
Updating Change %:=(3.23%)
Volume:=670,120
Share Price:=23.67
Dividend:=$0.11
Yield:=        1.92%
52-wk Low:=$4.32
P/E(Forward):=       12.33
Day's Low:=$22.90
Day's High:=$24.21
52-wk High:=$27.36
Previous Close:=$22.93
Open Price:=$23.09
Avg Volume:=      411,900

(atni)
Price Change:=0.94
Market Cap:=   570,500
Updating Change %:=(2.54%)
Volume:=34,394
Share Price:=38.00
Dividend:=$0.22
Yield:=        2.37%
52-wk Low:=$30.42
P/E(Forward):=       28.29
Day's Low:=$37.11
Day's High:=$38.09
52-wk High:=$55.40
Previous Close:=$37.06
Open Price:=$37.11
Avg Volume:=       37,100

(atpg)
Price Change:=0.55
Market Cap:=   787,600
Updating Change %:=(3.59%)
Volume:=1,177,599
Share Price:=15.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.85
P/E(Forward):=NA
Day's Low:=$15.41
Day's High:=$15.87
52-wk High:=$21.40
Previous Close:=$15.32
Open Price:=$15.41
Avg Volume:=     1,302,400

(atsg)
Price Change:=-0.10
Market Cap:=   406,800
Updating Change %:=(-1.58%)
Volume:=341,843
Share Price:=6.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=        9.19
Day's Low:=$6.18
Day's High:=$6.46
52-wk High:=$8.65
Previous Close:=$6.34
Open Price:=$6.39
Avg Volume:=      364,400

(atsi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atvi)
Price Change:=0.07
Market Cap:= 13,546,900
Updating Change %:=(0.59%)
Volume:=5,553,808
Share Price:=11.91
Dividend:=$0.17
Yield:=        1.44%
52-wk Low:=$10.40
P/E(Forward):=       17.41
Day's Low:=$11.80
Day's High:=$11.98
52-wk High:=$12.65
Previous Close:=$11.84
Open Price:=$11.87
Avg Volume:=     7,766,700

(auxl)
Price Change:=-0.47
Market Cap:=   997,000
Updating Change %:=(-2.26%)
Volume:=516,919
Share Price:=20.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.55
P/E(Forward):=NA
Day's Low:=$20.21
Day's High:=$21.00
52-wk High:=$28.56
Previous Close:=$20.84
Open Price:=$20.89
Avg Volume:=      632,600

(avid)
Price Change:=-0.05
Market Cap:=   770,400
Updating Change %:=(-0.25%)
Volume:=234,251
Share Price:=20.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.04
P/E(Forward):=       64.68
Day's Low:=$19.76
Day's High:=$20.25
52-wk High:=$23.35
Previous Close:=$20.05
Open Price:=$20.04
Avg Volume:=      141,000

(avnw)
Price Change:=0.10
Market Cap:=   226,100
Updating Change %:=(2.68%)
Volume:=350,328
Share Price:=3.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.61
P/E(Forward):=       19.63
Day's Low:=$3.72
Day's High:=$3.92
52-wk High:=$6.50
Previous Close:=$3.73
Open Price:=$3.74
Avg Volume:=      361,200

(avx)
Price Change:=0.64
Market Cap:=  2,389,300
Updating Change %:=(4.56%)
Volume:=757,455
Share Price:=14.68
Dividend:=$0.06
Yield:=        1.57%
52-wk Low:=$12.31
P/E(Forward):=        9.42
Day's Low:=$13.90
Day's High:=$14.86
52-wk High:=$16.60
Previous Close:=$14.04
Open Price:=$14.14
Avg Volume:=      184,200

(avy)
Price Change:=0.23
Market Cap:=  4,080,500
Updating Change %:=(0.60%)
Volume:=717,718
Share Price:=38.41
Dividend:=$0.25
Yield:=        2.62%
52-wk Low:=$31.66
P/E(Forward):=       12.56
Day's Low:=$38.06
Day's High:=$38.45
52-wk High:=$43.52
Previous Close:=$38.18
Open Price:=$38.36
Avg Volume:=      903,500

(awr)
Price Change:=0.06
Market Cap:=   653,200
Updating Change %:=(0.17%)
Volume:=62,247
Share Price:=35.06
Dividend:=$0.28
Yield:=        3.20%
52-wk Low:=$31.24
P/E(Forward):=       17.24
Day's Low:=$34.91
Day's High:=$35.30
52-wk High:=$38.59
Previous Close:=$35.00
Open Price:=$35.00
Avg Volume:=       79,700

(axl)
Price Change:=0.13
Market Cap:=   855,300
Updating Change %:=(1.15%)
Volume:=1,511,397
Share Price:=11.48
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$7.47
P/E(Forward):=        6.38
Day's Low:=$11.24
Day's High:=$11.49
52-wk High:=$16.20
Previous Close:=$11.35
Open Price:=$11.41
Avg Volume:=     2,109,100

(axp)
Price Change:=0.44
Market Cap:= 61,766,700
Updating Change %:=(0.86%)
Volume:=5,782,920
Share Price:=51.82
Dividend:=$0.18
Yield:=        1.40%
52-wk Low:=$37.33
P/E(Forward):=       13.24
Day's Low:=$51.02
Day's High:=$52.08
52-wk High:=$53.80
Previous Close:=$51.38
Open Price:=$51.60
Avg Volume:=     6,923,500

(axs)
Price Change:=0.03
Market Cap:=  4,011,800
Updating Change %:=(0.10%)
Volume:=999,877
Share Price:=31.03
Dividend:=$0.23
Yield:=        2.97%
52-wk Low:=$29.79
P/E(Forward):=NA
Day's Low:=$30.63
Day's High:=$31.07
52-wk High:=$37.81
Previous Close:=$31.00
Open Price:=$31.03
Avg Volume:=      972,600

(azo)
Price Change:=-0.60
Market Cap:= 12,380,000
Updating Change %:=(-0.20%)
Volume:=292,053
Share Price:=297.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$201.51
P/E(Forward):=       15.54
Day's Low:=$294.08
Day's High:=$298.66
52-wk High:=$302.00
Previous Close:=$297.88
Open Price:=$298.66
Avg Volume:=      387,300

(ba)
Price Change:=0.08
Market Cap:= 52,557,800
Updating Change %:=(0.11%)
Volume:=3,827,135
Share Price:=71.27
Dividend:=$0.42
Yield:=        2.36%
52-wk Low:=$59.48
P/E(Forward):=       17.28
Day's Low:=$70.85
Day's High:=$71.71
52-wk High:=$80.65
Previous Close:=$71.19
Open Price:=$71.70
Avg Volume:=     4,450,300

(bac)
Price Change:=-0.06
Market Cap:=102,038,900
Updating Change %:=(-0.60%)
Volume:=166,522,332
Share Price:=10.01
Dividend:=$0.01
Yield:=        0.40%
52-wk Low:=$10.06
P/E(Forward):=NA
Day's Low:=$9.88
Day's High:=$10.18
52-wk High:=$15.69
Previous Close:=$10.07
Open Price:=$10.12
Avg Volume:=   144,649,100

(bamm)
Price Change:=0.00
Market Cap:=    48,200
Updating Change %:=(0.00%)
Volume:=30,603
Share Price:=3.06
Dividend:=$0.05
Yield:=        6.54%
52-wk Low:=$3.00
P/E(Forward):=NA
Day's Low:=$3.04
Day's High:=$3.14
52-wk High:=$7.07
Previous Close:=$3.06
Open Price:=$3.08
Avg Volume:=       83,700

(bbbb)
Price Change:=-0.03
Market Cap:=  1,545,800
Updating Change %:=(-0.07%)
Volume:=1,774,913
Share Price:=44.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.55
P/E(Forward):=       30.23
Day's Low:=$44.01
Day's High:=$44.18
52-wk High:=$50.26
Previous Close:=$44.13
Open Price:=$44.14
Avg Volume:=     1,721,300

(bbby)
Price Change:=-0.15
Market Cap:= 14,659,100
Updating Change %:=(-0.26%)
Volume:=1,913,888
Share Price:=58.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.02
Day's Low:=$58.06
Day's High:=$59.23
52-wk High:=$60.55
Previous Close:=$58.81
Open Price:=$59.04
Avg Volume:=     2,662,000

(bbg)
Price Change:=2.66
Market Cap:=  2,069,900
Updating Change %:=(6.06%)
Volume:=1,719,590
Share Price:=46.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.88
P/E(Forward):=       28.30
Day's Low:=$44.22
Day's High:=$46.61
52-wk High:=$47.94
Previous Close:=$43.86
Open Price:=$44.22
Avg Volume:=      782,600

(bbgi)
Price Change:=0.00
Market Cap:=    24,900
Updating Change %:=(0.00%)
Volume:=8,682
Share Price:=4.08
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$3.37
P/E(Forward):=       10.20
Day's Low:=$4.04
Day's High:=$4.09
52-wk High:=$9.34
Previous Close:=$4.08
Open Price:=$4.09
Avg Volume:=       23,300

(bbw)
Price Change:=-0.02
Market Cap:=   124,000
Updating Change %:=(-0.32%)
Volume:=64,985
Share Price:=6.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.85
P/E(Forward):=NA
Day's Low:=$6.30
Day's High:=$6.48
52-wk High:=$9.24
Previous Close:=$6.33
Open Price:=$6.35
Avg Volume:=      103,300

(bc)
Price Change:=0.29
Market Cap:=  1,678,400
Updating Change %:=(1.54%)
Volume:=1,338,427
Share Price:=19.14
Dividend:=$0.05
Yield:=        0.27%
52-wk Low:=$12.02
P/E(Forward):=       43.84
Day's Low:=$18.73
Day's High:=$19.19
52-wk High:=$27.70
Previous Close:=$18.85
Open Price:=$18.99
Avg Volume:=     1,377,300

(bcrx)
Price Change:=0.03
Market Cap:=   175,900
Updating Change %:=(0.77%)
Volume:=88,076
Share Price:=3.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.17
P/E(Forward):=NA
Day's Low:=$3.87
Day's High:=$3.93
52-wk High:=$6.24
Previous Close:=$3.90
Open Price:=$3.90
Avg Volume:=      227,000

(bcsi)
Price Change:=0.40
Market Cap:=   924,600
Updating Change %:=(1.88%)
Volume:=430,073
Share Price:=21.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       29.58
Day's Low:=$21.23
Day's High:=$21.70
52-wk High:=$32.22
Previous Close:=$21.30
Open Price:=$21.35
Avg Volume:=      847,100

(bdge)
Price Change:=0.10
Market Cap:=   133,200
Updating Change %:=(0.48%)
Volume:=16,867
Share Price:=20.73
Dividend:=$0.23
Yield:=        4.46%
52-wk Low:=$20.63
P/E(Forward):=       14.23
Day's Low:=$20.63
Day's High:=$21.07
52-wk High:=$26.89
Previous Close:=$20.63
Open Price:=$20.68
Avg Volume:=       13,400

(beat)
Price Change:=-0.01
Market Cap:=   124,300
Updating Change %:=(-0.20%)
Volume:=86,807
Share Price:=5.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$5.08
Day's High:=$5.20
52-wk High:=$6.11
Previous Close:=$5.10
Open Price:=$5.10
Avg Volume:=      164,400

(beav)
Price Change:=-0.31
Market Cap:=  4,214,300
Updating Change %:=(-0.76%)
Volume:=650,236
Share Price:=40.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.75
P/E(Forward):=       19.56
Day's Low:=$40.24
Day's High:=$41.24
52-wk High:=$41.99
Previous Close:=$40.87
Open Price:=$41.04
Avg Volume:=      785,900

(belfb)
Price Change:=-0.29
Market Cap:=   188,200
Updating Change %:=(-1.47%)
Volume:=23,695
Share Price:=19.48
Dividend:=$0.07
Yield:=        1.42%
52-wk Low:=$17.18
P/E(Forward):=       13.63
Day's Low:=$19.37
Day's High:=$20.43
52-wk High:=$26.77
Previous Close:=$19.77
Open Price:=$19.86
Avg Volume:=       26,900

(bez)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(bfs)
Price Change:=0.51
Market Cap:=   737,400
Updating Change %:=(1.29%)
Volume:=22,758
Share Price:=39.96
Dividend:=$0.36
Yield:=        3.65%
52-wk Low:=$37.04
P/E(Forward):=       16.72
Day's Low:=$39.25
Day's High:=$40.09
52-wk High:=$48.70
Previous Close:=$39.45
Open Price:=$39.55
Avg Volume:=       56,100

(bgcp)
Price Change:=0.12
Market Cap:=   670,900
Updating Change %:=(1.52%)
Volume:=746,485
Share Price:=8.02
Dividend:=$0.17
Yield:=        8.61%
52-wk Low:=$4.70
P/E(Forward):=       10.53
Day's Low:=$7.86
Day's High:=$8.03
52-wk High:=$10.07
Previous Close:=$7.90
Open Price:=$7.93
Avg Volume:=      821,000

(bgs)
Price Change:=0.16
Market Cap:=   974,300
Updating Change %:=(0.79%)
Volume:=300,477
Share Price:=20.50
Dividend:=$0.21
Yield:=        4.13%
52-wk Low:=$10.50
P/E(Forward):=       19.37
Day's Low:=$20.22
Day's High:=$20.64
52-wk High:=$21.31
Previous Close:=$20.34
Open Price:=$20.37
Avg Volume:=      416,000

(bh)
Price Change:=5.23
Market Cap:=   560,200
Updating Change %:=(1.34%)
Volume:=4,217
Share Price:=396.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$258.92
P/E(Forward):=NA
Day's Low:=$391.82
Day's High:=$396.48
52-wk High:=$464.77
Previous Close:=$390.95
Open Price:=$392.49
Avg Volume:=        7,700

(bidu)
Price Change:=6.11
Market Cap:= 49,119,600
Updating Change %:=(4.34%)
Volume:=8,301,821
Share Price:=146.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$70.38
P/E(Forward):=       52.94
Day's Low:=$143.67
Day's High:=$147.24
52-wk High:=$156.04
Previous Close:=$140.82
Open Price:=$145.15
Avg Volume:=     8,930,700

(biib)
Price Change:=0.81
Market Cap:= 24,934,000
Updating Change %:=(0.78%)
Volume:=1,576,567
Share Price:=104.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$51.74
P/E(Forward):=       17.55
Day's Low:=$102.55
Day's High:=$104.69
52-wk High:=$109.63
Previous Close:=$103.19
Open Price:=$102.72
Avg Volume:=     2,180,700

(bio)
Price Change:=0.03
Market Cap:=  2,703,500
Updating Change %:=(0.03%)
Volume:=35,426
Share Price:=118.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       19.40
Day's Low:=$117.79
Day's High:=$118.77
52-wk High:=$126.98
Previous Close:=$118.34
Open Price:=$118.77
Avg Volume:=       67,200

(bj)
Price Change:=-0.01
Market Cap:=  2,753,000
Updating Change %:=(-0.02%)
Volume:=2,229,258
Share Price:=50.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.31
P/E(Forward):=       17.67
Day's Low:=$50.32
Day's High:=$50.40
52-wk High:=$52.46
Previous Close:=$50.35
Open Price:=$50.37
Avg Volume:=     2,354,600

(bkmu)
Price Change:=0.00
Market Cap:=   174,300
Updating Change %:=(0.00%)
Volume:=97,851
Share Price:=3.79
Dividend:=$0.01
Yield:=        1.06%
52-wk Low:=$3.52
P/E(Forward):=NA
Day's Low:=$3.72
Day's High:=$3.87
52-wk High:=$6.25
Previous Close:=$3.79
Open Price:=$3.79
Avg Volume:=      165,700

(bldr)
Price Change:=0.03
Market Cap:=   214,800
Updating Change %:=(1.35%)
Volume:=105,762
Share Price:=2.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.43
P/E(Forward):=NA
Day's Low:=$2.23
Day's High:=$2.28
52-wk High:=$3.39
Previous Close:=$2.22
Open Price:=$2.23
Avg Volume:=      153,000

(blk)
Price Change:=2.27
Market Cap:= 35,049,400
Updating Change %:=(1.25%)
Volume:=745,274
Share Price:=184.54
Dividend:=$1.38
Yield:=        3.02%
52-wk Low:=$139.16
P/E(Forward):=       14.15
Day's Low:=$182.35
Day's High:=$187.80
52-wk High:=$209.77
Previous Close:=$182.27
Open Price:=$187.79
Avg Volume:=      641,500

(bll)
Price Change:=0.16
Market Cap:=  6,597,600
Updating Change %:=(0.41%)
Volume:=922,073
Share Price:=39.44
Dividend:=$0.07
Yield:=        0.71%
52-wk Low:=$26.86
P/E(Forward):=       13.69
Day's Low:=$38.96
Day's High:=$39.44
52-wk High:=$40.56
Previous Close:=$39.28
Open Price:=$39.43
Avg Volume:=     1,409,900

(bmc)
Price Change:=0.03
Market Cap:=  9,257,400
Updating Change %:=(0.06%)
Volume:=1,451,078
Share Price:=52.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.47
P/E(Forward):=       18.93
Day's Low:=$52.36
Day's High:=$53.00
52-wk High:=$56.55
Previous Close:=$52.62
Open Price:=$52.83
Avg Volume:=     1,642,900

(bmi)
Price Change:=0.04
Market Cap:=   555,000
Updating Change %:=(0.11%)
Volume:=51,445
Share Price:=36.91
Dividend:=$0.14
Yield:=        1.52%
52-wk Low:=$33.98
P/E(Forward):=       22.08
Day's Low:=$36.77
Day's High:=$37.18
52-wk High:=$45.49
Previous Close:=$36.87
Open Price:=$37.03
Avg Volume:=       94,900

(bmrn)
Price Change:=-0.18
Market Cap:=  3,312,900
Updating Change %:=(-0.60%)
Volume:=1,221,847
Share Price:=29.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.52
P/E(Forward):=NA
Day's Low:=$29.35
Day's High:=$29.92
52-wk High:=$30.06
Previous Close:=$29.87
Open Price:=$29.92
Avg Volume:=      834,800

(bmtc)
Price Change:=-0.27
Market Cap:=   258,800
Updating Change %:=(-1.31%)
Volume:=59,362
Share Price:=20.35
Dividend:=$0.15
Yield:=        2.91%
52-wk Low:=$15.97
P/E(Forward):=       13.39
Day's Low:=$20.27
Day's High:=$20.75
52-wk High:=$21.45
Previous Close:=$20.62
Open Price:=$20.73
Avg Volume:=       46,800

(bokf)
Price Change:=-0.39
Market Cap:=  3,714,800
Updating Change %:=(-0.72%)
Volume:=56,107
Share Price:=53.89
Dividend:=$0.28
Yield:=        2.03%
52-wk Low:=$42.56
P/E(Forward):=       13.92
Day's Low:=$53.62
Day's High:=$54.62
52-wk High:=$56.58
Previous Close:=$54.28
Open Price:=$54.47
Avg Volume:=       65,700

(boom)
Price Change:=0.25
Market Cap:=   292,500
Updating Change %:=(1.14%)
Volume:=43,965
Share Price:=22.19
Dividend:=$0.04
Yield:=        0.73%
52-wk Low:=$13.50
P/E(Forward):=       30.90
Day's Low:=$21.72
Day's High:=$22.40
52-wk High:=$29.69
Previous Close:=$21.94
Open Price:=$22.03
Avg Volume:=       87,900

(bpop)
Price Change:=-0.04
Market Cap:=  2,651,000
Updating Change %:=(-1.54%)
Volume:=5,623,830
Share Price:=2.55
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$2.40
P/E(Forward):=       13.63
Day's Low:=$2.53
Day's High:=$2.61
52-wk High:=$3.59
Previous Close:=$2.59
Open Price:=$2.58
Avg Volume:=     8,184,400

(brc)
Price Change:=0.23
Market Cap:=  1,716,500
Updating Change %:=(0.71%)
Volume:=193,139
Share Price:=32.76
Dividend:=$0.18
Yield:=        2.21%
52-wk Low:=$24.28
P/E(Forward):=       14.85
Day's Low:=$32.57
Day's High:=$33.03
52-wk High:=$38.73
Previous Close:=$32.53
Open Price:=$32.72
Avg Volume:=      287,500

(brcm)
Price Change:=0.39
Market Cap:= 15,867,900
Updating Change %:=(1.19%)
Volume:=6,572,481
Share Price:=33.27
Dividend:=$0.09
Yield:=        1.09%
52-wk Low:=$29.90
P/E(Forward):=       17.87
Day's Low:=$32.64
Day's High:=$33.43
52-wk High:=$47.39
Previous Close:=$32.88
Open Price:=$33.09
Avg Volume:=     8,544,300

(bre)
Price Change:=0.66
Market Cap:=  3,378,100
Updating Change %:=(1.28%)
Volume:=552,736
Share Price:=52.29
Dividend:=$0.38
Yield:=        2.91%
52-wk Low:=$36.42
P/E(Forward):=       24.35
Day's Low:=$51.30
Day's High:=$52.31
52-wk High:=$53.22
Previous Close:=$51.63
Open Price:=$51.79
Avg Volume:=      890,500

(brli)
Price Change:=-0.35
Market Cap:=   571,300
Updating Change %:=(-1.71%)
Volume:=403,551
Share Price:=20.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.02
P/E(Forward):=       18.10
Day's Low:=$20.04
Day's High:=$20.71
52-wk High:=$25.99
Previous Close:=$20.45
Open Price:=$20.61
Avg Volume:=      197,900

(brs)
Price Change:=0.94
Market Cap:=  1,853,000
Updating Change %:=(1.84%)
Volume:=302,542
Share Price:=51.99
Dividend:=$0.15
Yield:=        1.18%
52-wk Low:=$30.58
P/E(Forward):=       13.43
Day's Low:=$50.69
Day's High:=$52.24
52-wk High:=$52.39
Previous Close:=$51.05
Open Price:=$51.24
Avg Volume:=      244,400

(bsrr)
Price Change:=0.13
Market Cap:=   157,100
Updating Change %:=(1.16%)
Volume:=19,578
Share Price:=11.35
Dividend:=$0.06
Yield:=        2.14%
52-wk Low:=$10.06
P/E(Forward):=       21.58
Day's Low:=$11.19
Day's High:=$11.35
52-wk High:=$13.10
Previous Close:=$11.22
Open Price:=$11.22
Avg Volume:=       22,000

(bstc)
Price Change:=0.16
Market Cap:=   153,300
Updating Change %:=(0.66%)
Volume:=7,239
Share Price:=24.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.86
P/E(Forward):=       18.28
Day's Low:=$23.76
Day's High:=$24.30
52-wk High:=$27.99
Previous Close:=$24.13
Open Price:=$24.11
Avg Volume:=       21,400

(btn)
Price Change:=-0.03
Market Cap:=    61,200
Updating Change %:=(-0.71%)
Volume:=255,845
Share Price:=4.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.17
P/E(Forward):=        6.84
Day's Low:=$4.17
Day's High:=$4.32
52-wk High:=$9.74
Previous Close:=$4.24
Open Price:=$4.21
Avg Volume:=      220,500

(buse)
Price Change:=0.07
Market Cap:=   452,000
Updating Change %:=(1.34%)
Volume:=188,771
Share Price:=5.29
Dividend:=$0.04
Yield:=        3.07%
52-wk Low:=$4.04
P/E(Forward):=       14.91
Day's Low:=$5.22
Day's High:=$5.31
52-wk High:=$5.70
Previous Close:=$5.22
Open Price:=$5.22
Avg Volume:=      247,700

(bxg)
Price Change:=-0.03
Market Cap:=    88,300
Updating Change %:=(-1.11%)
Volume:=43,892
Share Price:=2.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.53
P/E(Forward):=NA
Day's Low:=$2.68
Day's High:=$2.75
52-wk High:=$4.73
Previous Close:=$2.71
Open Price:=$2.71
Avg Volume:=       92,300

(bxs)
Price Change:=-0.13
Market Cap:=  1,009,400
Updating Change %:=(-1.08%)
Volume:=744,030
Share Price:=11.96
Dividend:=$0.01
Yield:=        0.33%
52-wk Low:=$11.57
P/E(Forward):=       54.95
Day's Low:=$11.90
Day's High:=$12.13
52-wk High:=$18.27
Previous Close:=$12.09
Open Price:=$12.13
Avg Volume:=     1,007,100

(byi)
Price Change:=-0.42
Market Cap:=  2,173,300
Updating Change %:=(-1.03%)
Volume:=326,884
Share Price:=40.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.00
P/E(Forward):=       15.75
Day's Low:=$40.21
Day's High:=$41.37
52-wk High:=$44.46
Previous Close:=$40.95
Open Price:=$41.23
Avg Volume:=      783,600

(bz)
Price Change:=0.22
Market Cap:=   912,900
Updating Change %:=(2.93%)
Volume:=1,132,297
Share Price:=7.74
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$5.36
P/E(Forward):=        8.45
Day's Low:=$7.50
Day's High:=$7.74
52-wk High:=$9.85
Previous Close:=$7.52
Open Price:=$7.62
Avg Volume:=     2,267,900

(c)
Price Change:=-0.64
Market Cap:=113,963,500
Updating Change %:=(-1.64%)
Volume:=69,471,603
Share Price:=38.38
Dividend:=$0.01
Yield:=        0.10%
52-wk Low:=$36.30
P/E(Forward):=        9.49
Day's Low:=$38.12
Day's High:=$40.39
52-wk High:=$51.50
Previous Close:=$39.02
Open Price:=$40.14
Avg Volume:=    40,890,600

(ca)
Price Change:=-0.13
Market Cap:= 11,218,200
Updating Change %:=(-0.59%)
Volume:=6,172,655
Share Price:=21.98
Dividend:=$0.05
Yield:=        0.90%
52-wk Low:=$17.70
P/E(Forward):=       10.89
Day's Low:=$21.73
Day's High:=$22.22
52-wk High:=$25.68
Previous Close:=$22.11
Open Price:=$22.17
Avg Volume:=     4,966,000

(cag)
Price Change:=0.11
Market Cap:= 10,737,500
Updating Change %:=(0.42%)
Volume:=13,149,540
Share Price:=26.37
Dividend:=$0.23
Yield:=        3.50%
52-wk Low:=$21.02
P/E(Forward):=       14.51
Day's Low:=$25.67
Day's High:=$26.37
52-wk High:=$26.50
Previous Close:=$26.26
Open Price:=$25.98
Avg Volume:=     4,720,800

(cah)
Price Change:=0.10
Market Cap:= 16,190,100
Updating Change %:=(0.22%)
Volume:=2,715,479
Share Price:=46.28
Dividend:=$0.22
Yield:=        1.86%
52-wk Low:=$29.69
P/E(Forward):=       15.29
Day's Low:=$45.82
Day's High:=$46.58
52-wk High:=$47.06
Previous Close:=$46.18
Open Price:=$46.41
Avg Volume:=     2,465,000

(cake)
Price Change:=-0.01
Market Cap:=  1,888,400
Updating Change %:=(-0.03%)
Volume:=1,089,647
Share Price:=32.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.56
P/E(Forward):=       19.70
Day's Low:=$32.21
Day's High:=$33.20
52-wk High:=$34.07
Previous Close:=$32.70
Open Price:=$32.95
Avg Volume:=     1,039,500

(cap)
Price Change:=-0.64
Market Cap:=   360,800
Updating Change %:=(-3.42%)
Volume:=182,975
Share Price:=18.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.64
P/E(Forward):=        7.99
Day's Low:=$17.93
Day's High:=$18.91
52-wk High:=$28.57
Previous Close:=$18.70
Open Price:=$18.80
Avg Volume:=      116,800

(cas)
Price Change:=0.23
Market Cap:=   394,600
Updating Change %:=(1.34%)
Volume:=40,651
Share Price:=17.37
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       20.65
Day's Low:=$17.16
Day's High:=$17.43
52-wk High:=$19.29
Previous Close:=$17.14
Open Price:=$17.19
Avg Volume:=       56,200

(casc)
Price Change:=1.19
Market Cap:=   577,300
Updating Change %:=(2.28%)
Volume:=73,399
Share Price:=53.40
Dividend:=$0.20
Yield:=        1.53%
52-wk Low:=$27.55
P/E(Forward):=       10.81
Day's Low:=$51.50
Day's High:=$53.62
52-wk High:=$54.94
Previous Close:=$52.21
Open Price:=$52.62
Avg Volume:=       78,100

(cat)
Price Change:=1.78
Market Cap:= 69,356,000
Updating Change %:=(1.65%)
Volume:=6,618,625
Share Price:=109.36
Dividend:=$0.46
Yield:=        1.71%
52-wk Low:=$63.34
P/E(Forward):=       15.41
Day's Low:=$107.14
Day's High:=$109.36
52-wk High:=$116.55
Previous Close:=$107.58
Open Price:=$108.77
Avg Volume:=     8,299,700

(caty)
Price Change:=-0.09
Market Cap:=  1,240,900
Updating Change %:=(-0.57%)
Volume:=271,246
Share Price:=15.69
Dividend:=$0.01
Yield:=        0.25%
52-wk Low:=$9.32
P/E(Forward):=       14.48
Day's Low:=$15.60
Day's High:=$15.99
52-wk High:=$18.98
Previous Close:=$15.78
Open Price:=$15.84
Avg Volume:=      404,300

(cavm)
Price Change:=0.04
Market Cap:=  1,916,900
Updating Change %:=(0.10%)
Volume:=632,643
Share Price:=39.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.16
P/E(Forward):=       52.08
Day's Low:=$38.88
Day's High:=$40.41
52-wk High:=$48.30
Previous Close:=$39.58
Open Price:=$39.93
Avg Volume:=      976,100

(cb)
Price Change:=-0.03
Market Cap:= 18,210,900
Updating Change %:=(-0.05%)
Volume:=1,610,120
Share Price:=62.22
Dividend:=$0.39
Yield:=        2.51%
52-wk Low:=$51.24
P/E(Forward):=       11.77
Day's Low:=$61.89
Day's High:=$62.65
52-wk High:=$66.00
Previous Close:=$62.25
Open Price:=$62.50
Avg Volume:=     1,941,700

(cbb)
Price Change:=0.11
Market Cap:=   648,100
Updating Change %:=(3.37%)
Volume:=1,497,369
Share Price:=3.37
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=       11.24
Day's Low:=$3.28
Day's High:=$3.39
52-wk High:=$3.42
Previous Close:=$3.26
Open Price:=$3.28
Avg Volume:=     1,580,600

(cbg)
Price Change:=0.49
Market Cap:=  7,409,700
Updating Change %:=(2.15%)
Volume:=5,047,417
Share Price:=23.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.51
P/E(Forward):=       20.54
Day's Low:=$22.69
Day's High:=$23.35
52-wk High:=$29.88
Previous Close:=$22.80
Open Price:=$23.00
Avg Volume:=     3,458,500

(cbr)
Price Change:=0.01
Market Cap:=   402,300
Updating Change %:=(0.18%)
Volume:=281,391
Share Price:=5.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.60
P/E(Forward):=       16.62
Day's Low:=$5.52
Day's High:=$5.73
52-wk High:=$6.98
Previous Close:=$5.65
Open Price:=$5.65
Avg Volume:=      466,200

(cbu)
Price Change:=-0.05
Market Cap:=   910,500
Updating Change %:=(-0.20%)
Volume:=185,720
Share Price:=24.70
Dividend:=$0.24
Yield:=        3.88%
52-wk Low:=$21.76
P/E(Forward):=       12.38
Day's Low:=$24.61
Day's High:=$24.93
52-wk High:=$28.95
Previous Close:=$24.75
Open Price:=$24.85
Avg Volume:=      184,100

(ccbg)
Price Change:=-0.03
Market Cap:=   176,200
Updating Change %:=(-0.29%)
Volume:=18,136
Share Price:=10.26
Dividend:=$0.10
Yield:=        3.89%
52-wk Low:=$9.94
P/E(Forward):=       54.16
Day's Low:=$10.24
Day's High:=$10.46
52-wk High:=$14.25
Previous Close:=$10.29
Open Price:=$10.31
Avg Volume:=       29,700

(ccc)
Price Change:=0.13
Market Cap:=   912,500
Updating Change %:=(0.80%)
Volume:=291,606
Share Price:=16.29
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=       19.71
Day's Low:=$16.13
Day's High:=$16.35
52-wk High:=$18.20
Previous Close:=$16.16
Open Price:=$16.21
Avg Volume:=      575,800

(cce)
Price Change:=0.01
Market Cap:=  9,152,600
Updating Change %:=(0.04%)
Volume:=4,637,681
Share Price:=28.17
Dividend:=$0.13
Yield:=        1.85%
52-wk Low:=$21.66
P/E(Forward):=       13.22
Day's Low:=$28.00
Day's High:=$28.35
52-wk High:=$31.80
Previous Close:=$28.16
Open Price:=$28.30
Avg Volume:=     3,349,900

(ccmp)
Price Change:=0.20
Market Cap:=  1,015,200
Updating Change %:=(0.46%)
Volume:=153,006
Share Price:=43.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.60
P/E(Forward):=       16.05
Day's Low:=$42.91
Day's High:=$43.66
52-wk High:=$52.69
Previous Close:=$43.17
Open Price:=$43.34
Avg Volume:=      151,400

(ccne)
Price Change:=-0.09
Market Cap:=   170,000
Updating Change %:=(-0.65%)
Volume:=40,181
Share Price:=13.74
Dividend:=$0.17
Yield:=        4.77%
52-wk Low:=$10.75
P/E(Forward):=       11.82
Day's Low:=$13.61
Day's High:=$14.16
52-wk High:=$15.83
Previous Close:=$13.83
Open Price:=$13.85
Avg Volume:=       22,700

(ccoi)
Price Change:=0.03
Market Cap:=   770,000
Updating Change %:=(0.18%)
Volume:=180,685
Share Price:=16.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.46
P/E(Forward):=      239.29
Day's Low:=$16.55
Day's High:=$16.80
52-wk High:=$17.99
Previous Close:=$16.75
Open Price:=$16.76
Avg Volume:=      286,000

(cdzi)
Price Change:=0.03
Market Cap:=   151,800
Updating Change %:=(0.27%)
Volume:=25,337
Share Price:=11.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.30
P/E(Forward):=NA
Day's Low:=$10.91
Day's High:=$11.01
52-wk High:=$13.74
Previous Close:=$10.98
Open Price:=$10.98
Avg Volume:=       36,000

(cec)
Price Change:=-0.53
Market Cap:=   824,600
Updating Change %:=(-1.28%)
Volume:=163,248
Share Price:=41.02
Dividend:=$0.20
Yield:=        1.93%
52-wk Low:=$30.44
P/E(Forward):=       13.71
Day's Low:=$40.79
Day's High:=$41.67
52-wk High:=$42.75
Previous Close:=$41.55
Open Price:=$41.62
Avg Volume:=      112,900

(ceco)
Price Change:=0.15
Market Cap:=  1,783,900
Updating Change %:=(0.65%)
Volume:=659,184
Share Price:=23.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.36
P/E(Forward):=        8.74
Day's Low:=$22.88
Day's High:=$23.18
52-wk High:=$27.93
Previous Close:=$22.99
Open Price:=$23.05
Avg Volume:=     1,014,300

(celg)
Price Change:=0.09
Market Cap:= 28,036,500
Updating Change %:=(0.15%)
Volume:=1,701,748
Share Price:=60.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.92
P/E(Forward):=       19.35
Day's Low:=$60.25
Day's High:=$61.01
52-wk High:=$63.46
Previous Close:=$60.58
Open Price:=$60.77
Avg Volume:=     2,600,300

(ceph)
Price Change:=-0.05
Market Cap:=  6,189,800
Updating Change %:=(-0.06%)
Volume:=2,669,015
Share Price:=79.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.15
P/E(Forward):=        9.59
Day's Low:=$79.99
Day's High:=$80.15
52-wk High:=$81.11
Previous Close:=$80.04
Open Price:=$80.08
Avg Volume:=     2,363,500

(cern)
Price Change:=0.10
Market Cap:=  5,197,800
Updating Change %:=(0.16%)
Volume:=754,056
Share Price:=61.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.02
P/E(Forward):=       36.14
Day's Low:=$61.56
Day's High:=$62.90
52-wk High:=$64.48
Previous Close:=$61.80
Open Price:=$62.26
Avg Volume:=     1,104,600

(cers)
Price Change:=-0.04
Market Cap:=   138,000
Updating Change %:=(-1.38%)
Volume:=160,787
Share Price:=2.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.11
P/E(Forward):=NA
Day's Low:=$2.82
Day's High:=$2.91
52-wk High:=$4.01
Previous Close:=$2.90
Open Price:=$2.90
Avg Volume:=      297,700

(cffn)
Price Change:=0.10
Market Cap:=  1,971,400
Updating Change %:=(0.85%)
Volume:=1,705,323
Share Price:=11.87
Dividend:=$0.08
Yield:=        2.55%
52-wk Low:=$10.93
P/E(Forward):=       30.18
Day's Low:=$11.76
Day's High:=$11.94
52-wk High:=$33.40
Previous Close:=$11.77
Open Price:=$11.77
Avg Volume:=     1,557,300

(cfnb)
Price Change:=0.18
Market Cap:=   165,300
Updating Change %:=(1.13%)
Volume:=2,706
Share Price:=16.05
Dividend:=$1.00
Yield:=        6.30%
52-wk Low:=$11.76
P/E(Forward):=       13.92
Day's Low:=$16.00
Day's High:=$16.05
52-wk High:=$16.76
Previous Close:=$15.87
Open Price:=$16.03
Avg Volume:=        2,500

(cfnl)
Price Change:=0.07
Market Cap:=   324,300
Updating Change %:=(0.62%)
Volume:=83,815
Share Price:=11.28
Dividend:=$0.03
Yield:=        1.07%
52-wk Low:=$8.56
P/E(Forward):=       14.95
Day's Low:=$11.13
Day's High:=$11.40
52-wk High:=$12.15
Previous Close:=$11.21
Open Price:=$11.21
Avg Volume:=       70,400

(cgx)
Price Change:=0.52
Market Cap:=   584,000
Updating Change %:=(0.99%)
Volume:=42,220
Share Price:=53.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.71
P/E(Forward):=       13.71
Day's Low:=$51.84
Day's High:=$53.30
52-wk High:=$60.84
Previous Close:=$52.78
Open Price:=$53.28
Avg Volume:=       61,100

(chdx)
Price Change:=0.24
Market Cap:=   187,100
Updating Change %:=(1.97%)
Volume:=59,902
Share Price:=12.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.26
P/E(Forward):=       20.35
Day's Low:=$12.30
Day's High:=$12.80
52-wk High:=$18.64
Previous Close:=$12.21
Open Price:=$12.34
Avg Volume:=       51,800

(chg)
Price Change:=0.10
Market Cap:=   830,000
Updating Change %:=(0.19%)
Volume:=38,912
Share Price:=53.50
Dividend:=$0.54
Yield:=        4.04%
52-wk Low:=$39.46
P/E(Forward):=       18.10
Day's Low:=$53.27
Day's High:=$53.82
52-wk High:=$54.80
Previous Close:=$53.40
Open Price:=$53.38
Avg Volume:=       46,100

(chh)
Price Change:=0.11
Market Cap:=  1,928,800
Updating Change %:=(0.34%)
Volume:=135,538
Share Price:=32.36
Dividend:=$0.19
Yield:=        2.29%
52-wk Low:=$30.82
P/E(Forward):=       18.53
Day's Low:=$32.10
Day's High:=$32.43
52-wk High:=$41.42
Previous Close:=$32.25
Open Price:=$32.43
Avg Volume:=      152,200

(chkp)
Price Change:=-0.01
Market Cap:= 11,816,800
Updating Change %:=(-0.02%)
Volume:=2,837,988
Share Price:=56.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.34
P/E(Forward):=       21.52
Day's Low:=$55.27
Day's High:=$56.98
52-wk High:=$58.57
Previous Close:=$56.59
Open Price:=$56.71
Avg Volume:=     1,554,500

(chrs)
Price Change:=0.00
Market Cap:=   512,600
Updating Change %:=(0.00%)
Volume:=1,083,423
Share Price:=4.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.84
P/E(Forward):=NA
Day's Low:=$4.35
Day's High:=$4.43
52-wk High:=$4.92
Previous Close:=$4.41
Open Price:=$4.42
Avg Volume:=     1,335,800

(chrw)
Price Change:=-0.36
Market Cap:= 13,066,300
Updating Change %:=(-0.46%)
Volume:=989,441
Share Price:=78.56
Dividend:=$0.29
Yield:=        1.47%
52-wk Low:=$57.01
P/E(Forward):=       29.01
Day's Low:=$77.78
Day's High:=$79.16
52-wk High:=$82.61
Previous Close:=$78.92
Open Price:=$79.06
Avg Volume:=      839,400

(chs)
Price Change:=-0.30
Market Cap:=  2,787,400
Updating Change %:=(-1.90%)
Volume:=3,165,021
Share Price:=15.52
Dividend:=$0.05
Yield:=        1.26%
52-wk Low:=$8.22
P/E(Forward):=       17.98
Day's Low:=$15.45
Day's High:=$15.91
52-wk High:=$16.25
Previous Close:=$15.82
Open Price:=$15.91
Avg Volume:=     3,280,200

(chsp)
Price Change:=0.29
Market Cap:=   540,900
Updating Change %:=(1.72%)
Volume:=127,586
Share Price:=17.11
Dividend:=$0.20
Yield:=        4.76%
52-wk Low:=$15.73
P/E(Forward):=       15.15
Day's Low:=$16.42
Day's High:=$17.14
52-wk High:=$20.22
Previous Close:=$16.82
Open Price:=$16.81
Avg Volume:=      142,300

(cix)
Price Change:=0.26
Market Cap:=    31,600
Updating Change %:=(1.96%)
Volume:=11,912
Share Price:=13.55
Dividend:=$0.13
Yield:=        3.76%
52-wk Low:=$9.66
P/E(Forward):=       14.14
Day's Low:=$13.14
Day's High:=$13.58
52-wk High:=$17.90
Previous Close:=$13.29
Open Price:=$13.49
Avg Volume:=        1,900

(ckh)
Price Change:=1.21
Market Cap:=  2,246,800
Updating Change %:=(1.17%)
Volume:=91,377
Share Price:=104.95
Dividend:=$15.00
Yield:=        0.00%
52-wk Low:=$70.42
P/E(Forward):=       28.04
Day's Low:=$103.67
Day's High:=$105.21
52-wk High:=$116.00
Previous Close:=$103.74
Open Price:=$104.59
Avg Volume:=      138,200

(ckp)
Price Change:=0.17
Market Cap:=   677,500
Updating Change %:=(1.01%)
Volume:=143,784
Share Price:=17.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.89
P/E(Forward):=       14.82
Day's Low:=$16.87
Day's High:=$17.09
52-wk High:=$23.00
Previous Close:=$16.90
Open Price:=$16.97
Avg Volume:=      207,500

(ckr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clc)
Price Change:=0.36
Market Cap:=  2,357,700
Updating Change %:=(0.77%)
Volume:=174,968
Share Price:=47.13
Dividend:=$0.11
Yield:=        0.90%
52-wk Low:=$33.22
P/E(Forward):=       19.49
Day's Low:=$46.76
Day's High:=$47.19
52-wk High:=$48.77
Previous Close:=$46.77
Open Price:=$46.89
Avg Volume:=      250,600

(cldt)
Price Change:=0.18
Market Cap:=   220,000
Updating Change %:=(1.13%)
Volume:=32,142
Share Price:=16.10
Dividend:=$0.18
Yield:=        4.40%
52-wk Low:=$14.25
P/E(Forward):=       16.24
Day's Low:=$15.91
Day's High:=$16.21
52-wk High:=$19.46
Previous Close:=$15.92
Open Price:=$15.91
Avg Volume:=       70,200

(clh)
Price Change:=1.22
Market Cap:=  2,843,100
Updating Change %:=(1.14%)
Volume:=140,667
Share Price:=108.63
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.30
P/E(Forward):=       29.92
Day's Low:=$106.83
Day's High:=$108.72
52-wk High:=$111.47
Previous Close:=$107.41
Open Price:=$107.65
Avg Volume:=      190,900

(clne)
Price Change:=0.66
Market Cap:=  1,078,500
Updating Change %:=(4.30%)
Volume:=2,616,657
Share Price:=16.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=NA
Day's Low:=$15.62
Day's High:=$16.03
52-wk High:=$19.36
Previous Close:=$15.34
Open Price:=$15.89
Avg Volume:=     1,694,800

(clny)
Price Change:=0.12
Market Cap:=   590,400
Updating Change %:=(0.67%)
Volume:=230,664
Share Price:=18.06
Dividend:=$0.32
Yield:=        7.13%
52-wk Low:=$16.55
P/E(Forward):=       11.96
Day's Low:=$17.94
Day's High:=$18.10
52-wk High:=$21.44
Previous Close:=$17.94
Open Price:=$17.94
Avg Volume:=      218,600

(clp)
Price Change:=0.23
Market Cap:=  1,739,600
Updating Change %:=(1.10%)
Volume:=470,799
Share Price:=21.07
Dividend:=$0.15
Yield:=        2.88%
52-wk Low:=$14.67
P/E(Forward):=       18.28
Day's Low:=$20.85
Day's High:=$21.26
52-wk High:=$21.58
Previous Close:=$20.84
Open Price:=$20.91
Avg Volume:=      809,000

(clr)
Price Change:=3.53
Market Cap:= 11,837,600
Updating Change %:=(5.38%)
Volume:=1,185,785
Share Price:=69.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.23
P/E(Forward):=       26.12
Day's Low:=$66.53
Day's High:=$69.10
52-wk High:=$73.48
Previous Close:=$65.57
Open Price:=$66.68
Avg Volume:=     1,157,100

(clrt)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clw)
Price Change:=0.40
Market Cap:=   769,800
Updating Change %:=(0.60%)
Volume:=50,698
Share Price:=67.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.05
P/E(Forward):=       12.38
Day's Low:=$66.71
Day's High:=$67.90
52-wk High:=$85.25
Previous Close:=$66.83
Open Price:=$66.99
Avg Volume:=       95,400

(cmcsa)
Price Change:=-0.30
Market Cap:= 50,910,700
Updating Change %:=(-1.21%)
Volume:=25,171,246
Share Price:=24.13
Dividend:=$0.11
Yield:=        1.84%
52-wk Low:=$16.76
P/E(Forward):=       15.27
Day's Low:=$23.94
Day's High:=$24.39
52-wk High:=$27.16
Previous Close:=$24.42
Open Price:=$24.39
Avg Volume:=    18,134,900

(cml)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cmls)
Price Change:=0.04
Market Cap:=   121,300
Updating Change %:=(1.19%)
Volume:=78,801
Share Price:=3.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$3.32
Day's High:=$3.46
52-wk High:=$5.78
Previous Close:=$3.36
Open Price:=$3.35
Avg Volume:=      139,800

(cmn)
Price Change:=0.06
Market Cap:=   461,100
Updating Change %:=(0.22%)
Volume:=44,659
Share Price:=26.85
Dividend:=$0.06
Yield:=        0.45%
52-wk Low:=$13.39
P/E(Forward):=       21.78
Day's Low:=$26.51
Day's High:=$26.97
52-wk High:=$28.29
Previous Close:=$26.79
Open Price:=$26.87
Avg Volume:=       58,000

(cmo)
Price Change:=0.02
Market Cap:=  1,016,500
Updating Change %:=(0.15%)
Volume:=1,042,480
Share Price:=13.16
Dividend:=$0.48
Yield:=       14.61%
52-wk Low:=$10.78
P/E(Forward):=        7.38
Day's Low:=$13.11
Day's High:=$13.18
52-wk High:=$13.95
Previous Close:=$13.14
Open Price:=$13.17
Avg Volume:=      828,000

(cmp)
Price Change:=0.36
Market Cap:=  2,756,200
Updating Change %:=(0.43%)
Volume:=166,260
Share Price:=84.20
Dividend:=$0.45
Yield:=        2.15%
52-wk Low:=$68.50
P/E(Forward):=       15.44
Day's Low:=$82.55
Day's High:=$84.32
52-wk High:=$98.10
Previous Close:=$83.84
Open Price:=$84.17
Avg Volume:=      217,100

(cmtl)
Price Change:=0.03
Market Cap:=   748,400
Updating Change %:=(0.10%)
Volume:=406,071
Share Price:=28.72
Dividend:=$0.25
Yield:=        3.49%
52-wk Low:=$20.19
P/E(Forward):=       13.22
Day's Low:=$28.55
Day's High:=$28.90
52-wk High:=$32.00
Previous Close:=$28.69
Open Price:=$28.80
Avg Volume:=      346,000

(cnbka)
Price Change:=0.06
Market Cap:=    98,400
Updating Change %:=(0.22%)
Volume:=4,729
Share Price:=27.84
Dividend:=$0.12
Yield:=        1.73%
52-wk Low:=$19.40
P/E(Forward):=NA
Day's Low:=$27.65
Day's High:=$28.00
52-wk High:=$28.38
Previous Close:=$27.78
Open Price:=$28.00
Avg Volume:=        6,300

(cnc)
Price Change:=-0.52
Market Cap:=  1,788,600
Updating Change %:=(-1.45%)
Volume:=799,719
Share Price:=35.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       16.72
Day's Low:=$35.04
Day's High:=$36.10
52-wk High:=$39.35
Previous Close:=$35.79
Open Price:=$35.88
Avg Volume:=      539,900

(cnk)
Price Change:=-0.09
Market Cap:=  2,261,700
Updating Change %:=(-0.45%)
Volume:=729,177
Share Price:=19.72
Dividend:=$0.21
Yield:=        4.24%
52-wk Low:=$13.29
P/E(Forward):=       14.25
Day's Low:=$19.55
Day's High:=$19.89
52-wk High:=$22.09
Previous Close:=$19.81
Open Price:=$19.82
Avg Volume:=     1,283,700

(cnsl)
Price Change:=-0.08
Market Cap:=   574,900
Updating Change %:=(-0.42%)
Volume:=139,798
Share Price:=19.12
Dividend:=$0.39
Yield:=        8.07%
52-wk Low:=$16.50
P/E(Forward):=       21.57
Day's Low:=$19.05
Day's High:=$19.29
52-wk High:=$20.02
Previous Close:=$19.20
Open Price:=$19.22
Avg Volume:=      170,200

(cog)
Price Change:=5.83
Market Cap:=  6,539,600
Updating Change %:=(9.31%)
Volume:=5,825,485
Share Price:=68.43
Dividend:=$0.03
Yield:=        0.19%
52-wk Low:=$26.62
P/E(Forward):=       61.98
Day's Low:=$66.23
Day's High:=$69.78
52-wk High:=$68.79
Previous Close:=$62.60
Open Price:=$66.23
Avg Volume:=     1,836,400

(colb)
Price Change:=-0.03
Market Cap:=   695,700
Updating Change %:=(-0.17%)
Volume:=610,699
Share Price:=17.59
Dividend:=$0.05
Yield:=        1.14%
52-wk Low:=$15.91
P/E(Forward):=       23.81
Day's Low:=$17.56
Day's High:=$17.70
52-wk High:=$22.14
Previous Close:=$17.62
Open Price:=$17.63
Avg Volume:=      221,000

(comv)
Price Change:=0.06
Market Cap:=    80,000
Updating Change %:=(1.90%)
Volume:=44,117
Share Price:=3.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.50
P/E(Forward):=NA
Day's Low:=$3.08
Day's High:=$3.25
52-wk High:=$10.43
Previous Close:=$3.16
Open Price:=$3.25
Avg Volume:=      374,500

(coo)
Price Change:=0.30
Market Cap:=  3,767,800
Updating Change %:=(0.37%)
Volume:=286,779
Share Price:=80.58
Dividend:=$0.03
Yield:=        0.07%
52-wk Low:=$37.43
P/E(Forward):=       19.39
Day's Low:=$80.11
Day's High:=$80.71
52-wk High:=$82.24
Previous Close:=$80.28
Open Price:=$80.61
Avg Volume:=      440,700

(cost)
Price Change:=-0.46
Market Cap:= 35,169,500
Updating Change %:=(-0.58%)
Volume:=2,151,642
Share Price:=79.86
Dividend:=$0.24
Yield:=        1.20%
52-wk Low:=$53.48
P/E(Forward):=       24.20
Day's Low:=$79.40
Day's High:=$80.57
52-wk High:=$83.95
Previous Close:=$80.33
Open Price:=$80.36
Avg Volume:=     2,264,800

(cov)
Price Change:=-0.44
Market Cap:= 26,065,700
Updating Change %:=(-0.84%)
Volume:=2,704,816
Share Price:=52.14
Dividend:=$0.20
Yield:=        1.52%
52-wk Low:=$35.12
P/E(Forward):=       13.62
Day's Low:=$51.76
Day's High:=$52.86
52-wk High:=$57.65
Previous Close:=$52.58
Open Price:=$52.73
Avg Volume:=     3,192,500

(cown)
Price Change:=0.14
Market Cap:=   292,100
Updating Change %:=(3.63%)
Volume:=456,847
Share Price:=4.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.99
P/E(Forward):=       11.35
Day's Low:=$3.80
Day's High:=$4.03
52-wk High:=$5.04
Previous Close:=$3.86
Open Price:=$3.85
Avg Volume:=      578,200

(cpa)
Price Change:=0.30
Market Cap:=  2,264,900
Updating Change %:=(0.44%)
Volume:=174,622
Share Price:=68.88
Dividend:=$1.64
Yield:=        2.39%
52-wk Low:=$44.94
P/E(Forward):=       12.31
Day's Low:=$67.80
Day's High:=$69.46
52-wk High:=$70.56
Previous Close:=$68.58
Open Price:=$68.95
Avg Volume:=      251,300

(cpn)
Price Change:=0.18
Market Cap:=  7,271,700
Updating Change %:=(1.10%)
Volume:=3,942,169
Share Price:=16.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.88
P/E(Forward):=       77.67
Day's Low:=$16.32
Day's High:=$16.50
52-wk High:=$17.10
Previous Close:=$16.31
Open Price:=$16.33
Avg Volume:=     2,301,000

(cprt)
Price Change:=-0.08
Market Cap:=  3,144,500
Updating Change %:=(-0.18%)
Volume:=261,714
Share Price:=45.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.28
P/E(Forward):=       20.92
Day's Low:=$45.25
Day's High:=$45.78
52-wk High:=$47.97
Previous Close:=$45.61
Open Price:=$45.78
Avg Volume:=      413,000

(cpst)
Price Change:=0.00
Market Cap:=   399,300
Updating Change %:=(0.00%)
Volume:=1,278,068
Share Price:=1.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$1.48
Day's High:=$1.57
52-wk High:=$2.14
Previous Close:=$1.54
Open Price:=$1.55
Avg Volume:=     3,272,900

(cpy)
Price Change:=0.07
Market Cap:=    89,000
Updating Change %:=(0.55%)
Volume:=39,877
Share Price:=12.71
Dividend:=$0.25
Yield:=        7.91%
52-wk Low:=$11.76
P/E(Forward):=        7.22
Day's Low:=$12.52
Day's High:=$13.09
52-wk High:=$31.00
Previous Close:=$12.64
Open Price:=$12.70
Avg Volume:=       96,500

(cr)
Price Change:=0.20
Market Cap:=  2,800,600
Updating Change %:=(0.42%)
Volume:=259,601
Share Price:=48.20
Dividend:=$0.23
Yield:=        1.92%
52-wk Low:=$29.97
P/E(Forward):=       14.81
Day's Low:=$47.62
Day's High:=$48.47
52-wk High:=$51.49
Previous Close:=$48.00
Open Price:=$48.28
Avg Volume:=      260,300

(cra)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crai)
Price Change:=-0.47
Market Cap:=   299,400
Updating Change %:=(-1.70%)
Volume:=40,174
Share Price:=27.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       18.65
Day's Low:=$26.80
Day's High:=$27.68
52-wk High:=$29.80
Previous Close:=$27.60
Open Price:=$27.64
Avg Volume:=       40,300

(crbc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crdn)
Price Change:=-1.02
Market Cap:=   871,500
Updating Change %:=(-2.91%)
Volume:=340,222
Share Price:=33.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.82
P/E(Forward):=       10.18
Day's Low:=$33.63
Day's High:=$35.23
52-wk High:=$53.56
Previous Close:=$35.01
Open Price:=$35.18
Avg Volume:=      255,600

(cree)
Price Change:=0.48
Market Cap:=  3,353,200
Updating Change %:=(1.57%)
Volume:=3,448,849
Share Price:=31.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.34
P/E(Forward):=       23.03
Day's Low:=$30.53
Day's High:=$31.17
52-wk High:=$76.14
Previous Close:=$30.63
Open Price:=$30.92
Avg Volume:=     3,493,900

(crmt)
Price Change:=1.22
Market Cap:=   361,000
Updating Change %:=(3.45%)
Volume:=188,821
Share Price:=36.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       12.10
Day's Low:=$35.32
Day's High:=$36.76
52-wk High:=$35.55
Previous Close:=$35.33
Open Price:=$35.40
Avg Volume:=       61,300

(crrc)
Price Change:=0.18
Market Cap:=   135,100
Updating Change %:=(1.61%)
Volume:=48,875
Share Price:=11.35
Dividend:=$0.21
Yield:=        7.52%
52-wk Low:=$10.41
P/E(Forward):=       11.17
Day's Low:=$10.99
Day's High:=$11.50
52-wk High:=$16.89
Previous Close:=$11.17
Open Price:=$11.18
Avg Volume:=       48,700

(crs)
Price Change:=1.30
Market Cap:=  2,398,600
Updating Change %:=(2.39%)
Volume:=577,684
Share Price:=55.79
Dividend:=$0.18
Yield:=        1.32%
52-wk Low:=$30.17
P/E(Forward):=       20.88
Day's Low:=$54.33
Day's High:=$55.84
52-wk High:=$59.04
Previous Close:=$54.49
Open Price:=$54.83
Avg Volume:=      533,600

(csco)
Price Change:=0.16
Market Cap:= 84,867,900
Updating Change %:=(1.04%)
Volume:=54,238,076
Share Price:=15.59
Dividend:=$0.06
Yield:=        1.56%
52-wk Low:=$14.78
P/E(Forward):=       11.26
Day's Low:=$15.45
Day's High:=$15.70
52-wk High:=$26.00
Previous Close:=$15.43
Open Price:=$15.52
Avg Volume:=    71,925,600

(csgp)
Price Change:=-0.40
Market Cap:=  1,187,800
Updating Change %:=(-0.70%)
Volume:=85,035
Share Price:=56.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.83
P/E(Forward):=       92.02
Day's Low:=$56.12
Day's High:=$57.67
52-wk High:=$73.43
Previous Close:=$57.05
Open Price:=$57.15
Avg Volume:=      228,200

(cstr)
Price Change:=0.72
Market Cap:=  1,821,100
Updating Change %:=(1.24%)
Volume:=884,571
Share Price:=58.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.80
P/E(Forward):=       19.36
Day's Low:=$57.75
Day's High:=$59.23
52-wk High:=$67.56
Previous Close:=$58.08
Open Price:=$58.57
Avg Volume:=      846,500

(csu)
Price Change:=0.16
Market Cap:=   237,700
Updating Change %:=(1.85%)
Volume:=130,216
Share Price:=8.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.78
P/E(Forward):=       37.52
Day's Low:=$8.63
Day's High:=$9.01
52-wk High:=$10.91
Previous Close:=$8.63
Open Price:=$8.68
Avg Volume:=      117,500

(cswc)
Price Change:=-0.46
Market Cap:=   366,700
Updating Change %:=(-0.47%)
Volume:=4,234
Share Price:=97.26
Dividend:=$0.40
Yield:=        0.82%
52-wk Low:=$85.46
P/E(Forward):=NA
Day's Low:=$97.26
Day's High:=$99.45
52-wk High:=$112.37
Previous Close:=$97.72
Open Price:=$98.61
Avg Volume:=       10,300

(ctas)
Price Change:=-0.16
Market Cap:=  4,536,400
Updating Change %:=(-0.51%)
Volume:=1,090,632
Share Price:=31.06
Dividend:=$0.49
Yield:=        1.57%
52-wk Low:=$24.99
P/E(Forward):=       17.06
Day's Low:=$30.88
Day's High:=$31.37
52-wk High:=$34.44
Previous Close:=$31.22
Open Price:=$31.37
Avg Volume:=     1,266,300

(ctgx)
Price Change:=-0.02
Market Cap:=   242,200
Updating Change %:=(-0.15%)
Volume:=39,183
Share Price:=13.10
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$6.23
P/E(Forward):=       18.22
Day's Low:=$12.92
Day's High:=$13.21
52-wk High:=$15.00
Previous Close:=$13.12
Open Price:=$13.14
Avg Volume:=       57,200

(ctl)
Price Change:=-0.12
Market Cap:= 23,145,000
Updating Change %:=(-0.31%)
Volume:=5,288,546
Share Price:=38.42
Dividend:=$0.73
Yield:=        7.52%
52-wk Low:=$34.48
P/E(Forward):=       14.38
Day's Low:=$38.28
Day's High:=$38.82
52-wk High:=$46.87
Previous Close:=$38.54
Open Price:=$38.61
Avg Volume:=     4,918,100

(ctrp)
Price Change:=-0.44
Market Cap:=  6,061,800
Updating Change %:=(-0.99%)
Volume:=1,548,503
Share Price:=44.06
Dividend:=$0.11
Yield:=        0.00%
52-wk Low:=$36.00
P/E(Forward):=       38.03
Day's Low:=$43.62
Day's High:=$45.27
52-wk High:=$53.16
Previous Close:=$44.50
Open Price:=$44.60
Avg Volume:=     1,799,800

(ctsh)
Price Change:=1.08
Market Cap:= 22,204,200
Updating Change %:=(1.48%)
Volume:=2,251,369
Share Price:=74.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.48
P/E(Forward):=       26.44
Day's Low:=$73.11
Day's High:=$74.16
52-wk High:=$83.48
Previous Close:=$72.98
Open Price:=$73.56
Avg Volume:=     3,091,200

(ctxs)
Price Change:=2.07
Market Cap:= 13,986,900
Updating Change %:=(2.78%)
Volume:=2,027,685
Share Price:=76.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.99
P/E(Forward):=       36.12
Day's Low:=$74.27
Day's High:=$76.64
52-wk High:=$88.49
Previous Close:=$74.40
Open Price:=$74.92
Avg Volume:=     2,054,200

(cvo)
Price Change:=0.05
Market Cap:=   385,500
Updating Change %:=(0.81%)
Volume:=175,162
Share Price:=6.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.80
P/E(Forward):=       11.16
Day's Low:=$6.14
Day's High:=$6.30
52-wk High:=$6.95
Previous Close:=$6.14
Open Price:=$6.20
Avg Volume:=      314,700

(cvx)
Price Change:=1.52
Market Cap:=210,415,000
Updating Change %:=(1.45%)
Volume:=10,129,361
Share Price:=106.19
Dividend:=$0.78
Yield:=        2.98%
52-wk Low:=$70.96
P/E(Forward):=        7.95
Day's Low:=$105.14
Day's High:=$106.30
52-wk High:=$109.94
Previous Close:=$104.67
Open Price:=$105.68
Avg Volume:=     7,906,700

(cxs)
Price Change:=0.14
Market Cap:=   846,700
Updating Change %:=(1.27%)
Volume:=439,820
Share Price:=11.19
Dividend:=$0.25
Yield:=        9.05%
52-wk Low:=$10.19
P/E(Forward):=       10.23
Day's Low:=$11.07
Day's High:=$11.25
52-wk High:=$13.51
Previous Close:=$11.05
Open Price:=$11.07
Avg Volume:=      675,500

(cyh)
Price Change:=0.28
Market Cap:=  2,394,100
Updating Change %:=(1.11%)
Volume:=920,863
Share Price:=25.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.32
P/E(Forward):=        7.73
Day's Low:=$25.05
Day's High:=$25.52
52-wk High:=$42.50
Previous Close:=$25.21
Open Price:=$25.32
Avg Volume:=     2,068,900

(cyn)
Price Change:=-0.52
Market Cap:=  2,829,100
Updating Change %:=(-0.98%)
Volume:=172,656
Share Price:=52.68
Dividend:=$0.20
Yield:=        1.50%
52-wk Low:=$47.19
P/E(Forward):=       16.68
Day's Low:=$52.50
Day's High:=$53.51
52-wk High:=$63.71
Previous Close:=$53.20
Open Price:=$53.51
Avg Volume:=      262,500

(cytk)
Price Change:=0.00
Market Cap:=    93,900
Updating Change %:=(0.00%)
Volume:=276,914
Share Price:=1.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.12
P/E(Forward):=NA
Day's Low:=$1.28
Day's High:=$1.37
52-wk High:=$2.96
Previous Close:=$1.30
Open Price:=$1.31
Avg Volume:=      630,800

(cytr)
Price Change:=0.00
Market Cap:=    79,700
Updating Change %:=(0.14%)
Volume:=181,334
Share Price:=0.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.66
P/E(Forward):=NA
Day's Low:=$0.73
Day's High:=$0.76
52-wk High:=$1.11
Previous Close:=$0.73
Open Price:=$0.73
Avg Volume:=      844,600

(dakt)
Price Change:=0.03
Market Cap:=   438,300
Updating Change %:=(0.29%)
Volume:=109,858
Share Price:=10.54
Dividend:=$0.11
Yield:=        1.05%
52-wk Low:=$7.30
P/E(Forward):=       23.36
Day's Low:=$10.35
Day's High:=$10.62
52-wk High:=$17.30
Previous Close:=$10.51
Open Price:=$10.56
Avg Volume:=      210,500

(dal)
Price Change:=-0.10
Market Cap:=  7,198,100
Updating Change %:=(-1.18%)
Volume:=12,158,384
Share Price:=8.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.50
P/E(Forward):=        6.86
Day's Low:=$8.31
Day's High:=$8.67
52-wk High:=$14.54
Previous Close:=$8.51
Open Price:=$8.66
Avg Volume:=    14,513,100

(dar)
Price Change:=0.53
Market Cap:=  1,965,600
Updating Change %:=(3.15%)
Volume:=1,212,274
Share Price:=17.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=       10.84
Day's Low:=$16.80
Day's High:=$17.34
52-wk High:=$19.62
Previous Close:=$16.80
Open Price:=$17.25
Avg Volume:=     1,550,100

(dbd)
Price Change:=-0.03
Market Cap:=  2,044,900
Updating Change %:=(-0.10%)
Volume:=173,899
Share Price:=31.29
Dividend:=$0.28
Yield:=        3.58%
52-wk Low:=$25.00
P/E(Forward):=       15.58
Day's Low:=$31.01
Day's High:=$31.53
52-wk High:=$37.12
Previous Close:=$31.32
Open Price:=$31.50
Avg Volume:=      359,900

(dbtk)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$11.14
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(dd)
Price Change:=0.27
Market Cap:= 49,983,000
Updating Change %:=(0.50%)
Volume:=6,441,618
Share Price:=54.09
Dividend:=$0.41
Yield:=        3.05%
52-wk Low:=$35.61
P/E(Forward):=       14.02
Day's Low:=$53.60
Day's High:=$54.21
52-wk High:=$57.00
Previous Close:=$53.82
Open Price:=$54.21
Avg Volume:=     5,957,400

(ddic)
Price Change:=0.12
Market Cap:=   192,500
Updating Change %:=(1.26%)
Volume:=131,593
Share Price:=9.61
Dividend:=$0.10
Yield:=        4.21%
52-wk Low:=$7.62
P/E(Forward):=        7.41
Day's Low:=$9.35
Day's High:=$9.63
52-wk High:=$12.35
Previous Close:=$9.49
Open Price:=$9.52
Avg Volume:=      121,400

(ddmx)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(de)
Price Change:=0.26
Market Cap:= 34,176,900
Updating Change %:=(0.32%)
Volume:=4,531,394
Share Price:=81.69
Dividend:=$0.41
Yield:=        2.01%
52-wk Low:=$58.94
P/E(Forward):=       12.74
Day's Low:=$80.51
Day's High:=$82.11
52-wk High:=$99.80
Previous Close:=$81.43
Open Price:=$81.81
Avg Volume:=     5,323,500

(deck)
Price Change:=0.96
Market Cap:=  3,563,000
Updating Change %:=(1.04%)
Volume:=784,167
Share Price:=93.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$42.92
P/E(Forward):=       20.03
Day's Low:=$90.42
Day's High:=$93.39
52-wk High:=$97.00
Previous Close:=$92.12
Open Price:=$93.37
Avg Volume:=     1,030,800

(dei)
Price Change:=0.27
Market Cap:=  2,402,600
Updating Change %:=(1.40%)
Volume:=1,177,795
Share Price:=19.58
Dividend:=$0.13
Yield:=        2.69%
52-wk Low:=$13.84
P/E(Forward):=       14.30
Day's Low:=$19.30
Day's High:=$19.58
52-wk High:=$21.08
Previous Close:=$19.31
Open Price:=$19.44
Avg Volume:=     1,471,100

(dell)
Price Change:=0.28
Market Cap:= 31,496,900
Updating Change %:=(1.68%)
Volume:=18,970,758
Share Price:=16.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.34
P/E(Forward):=        8.78
Day's Low:=$16.66
Day's High:=$16.99
52-wk High:=$17.22
Previous Close:=$16.69
Open Price:=$16.70
Avg Volume:=    25,599,300

(dest)
Price Change:=0.24
Market Cap:=   249,900
Updating Change %:=(1.27%)
Volume:=69,966
Share Price:=19.15
Dividend:=$0.18
Yield:=        3.70%
52-wk Low:=$12.62
P/E(Forward):=        9.85
Day's Low:=$18.92
Day's High:=$19.19
52-wk High:=$25.28
Previous Close:=$18.91
Open Price:=$19.02
Avg Volume:=      111,700

(dfz)
Price Change:=0.16
Market Cap:=   125,700
Updating Change %:=(1.41%)
Volume:=27,874
Share Price:=11.54
Dividend:=$0.07
Yield:=        2.46%
52-wk Low:=$9.48
P/E(Forward):=NA
Day's Low:=$11.29
Day's High:=$11.54
52-wk High:=$13.35
Previous Close:=$11.38
Open Price:=$11.39
Avg Volume:=       33,800

(dgi)
Price Change:=-0.57
Market Cap:=  1,137,300
Updating Change %:=(-2.32%)
Volume:=454,478
Share Price:=24.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.31
P/E(Forward):=      129.58
Day's Low:=$23.79
Day's High:=$24.84
52-wk High:=$33.16
Previous Close:=$24.62
Open Price:=$24.74
Avg Volume:=      310,300

(dhil)
Price Change:=1.82
Market Cap:=   238,500
Updating Change %:=(2.21%)
Volume:=6,526
Share Price:=84.00
Dividend:=$13.00
Yield:=        0.00%
52-wk Low:=$50.52
P/E(Forward):=       15.51
Day's Low:=$82.31
Day's High:=$84.10
52-wk High:=$86.15
Previous Close:=$82.18
Open Price:=$82.31
Avg Volume:=       10,500

(dhr)
Price Change:=0.14
Market Cap:= 34,849,700
Updating Change %:=(0.27%)
Volume:=4,726,161
Share Price:=52.62
Dividend:=$0.02
Yield:=        0.15%
52-wk Low:=$35.24
P/E(Forward):=       18.68
Day's Low:=$51.71
Day's High:=$52.73
52-wk High:=$56.09
Previous Close:=$52.48
Open Price:=$52.49
Avg Volume:=     3,598,300

(dis)
Price Change:=-0.31
Market Cap:= 74,812,300
Updating Change %:=(-0.78%)
Volume:=18,237,797
Share Price:=39.27
Dividend:=$0.40
Yield:=        1.01%
52-wk Low:=$31.55
P/E(Forward):=       15.46
Day's Low:=$38.98
Day's High:=$39.82
52-wk High:=$44.34
Previous Close:=$39.58
Open Price:=$39.72
Avg Volume:=    10,640,700

(dk)
Price Change:=0.45
Market Cap:=   942,300
Updating Change %:=(2.76%)
Volume:=210,167
Share Price:=16.76
Dividend:=$0.04
Yield:=        0.92%
52-wk Low:=$6.22
P/E(Forward):=       11.99
Day's Low:=$16.38
Day's High:=$16.90
52-wk High:=$16.66
Previous Close:=$16.31
Open Price:=$16.44
Avg Volume:=      311,900

(dlb)
Price Change:=0.72
Market Cap:=  2,201,800
Updating Change %:=(1.73%)
Volume:=617,117
Share Price:=42.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.36
P/E(Forward):=       16.09
Day's Low:=$41.27
Day's High:=$42.23
52-wk High:=$70.14
Previous Close:=$41.51
Open Price:=$41.69
Avg Volume:=      748,700

(dllr)
Price Change:=-0.19
Market Cap:=   957,300
Updating Change %:=(-0.86%)
Volume:=273,541
Share Price:=21.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.93
P/E(Forward):=       10.75
Day's Low:=$21.74
Day's High:=$22.41
52-wk High:=$23.50
Previous Close:=$22.03
Open Price:=$22.08
Avg Volume:=      353,900

(dltr)
Price Change:=-0.09
Market Cap:=  8,427,300
Updating Change %:=(-0.13%)
Volume:=812,840
Share Price:=68.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.60
P/E(Forward):=       17.72
Day's Low:=$68.20
Day's High:=$69.72
52-wk High:=$70.54
Previous Close:=$68.92
Open Price:=$69.02
Avg Volume:=     1,159,200

(dm)
Price Change:=0.20
Market Cap:=   258,100
Updating Change %:=(2.35%)
Volume:=139,193
Share Price:=8.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.19
P/E(Forward):=       12.50
Day's Low:=$8.56
Day's High:=$8.77
52-wk High:=$15.00
Previous Close:=$8.50
Open Price:=$8.58
Avg Volume:=      178,100

(dmrc)
Price Change:=0.51
Market Cap:=   265,400
Updating Change %:=(1.34%)
Volume:=19,375
Share Price:=38.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.07
P/E(Forward):=       63.52
Day's Low:=$38.21
Day's High:=$38.87
52-wk High:=$39.44
Previous Close:=$38.11
Open Price:=$38.21
Avg Volume:=       40,400

(dnbk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(dndn)
Price Change:=-0.34
Market Cap:=  5,707,900
Updating Change %:=(-0.87%)
Volume:=1,692,533
Share Price:=38.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.15
P/E(Forward):=NA
Day's Low:=$38.39
Day's High:=$39.29
52-wk High:=$43.96
Previous Close:=$39.14
Open Price:=$39.19
Avg Volume:=     2,774,800

(dnr)
Price Change:=0.92
Market Cap:=  7,471,100
Updating Change %:=(4.95%)
Volume:=4,348,354
Share Price:=19.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.20
P/E(Forward):=       15.24
Day's Low:=$18.83
Day's High:=$19.55
52-wk High:=$26.03
Previous Close:=$18.59
Open Price:=$18.83
Avg Volume:=     4,683,000

(drc)
Price Change:=1.74
Market Cap:=  4,070,700
Updating Change %:=(3.28%)
Volume:=764,200
Share Price:=54.71
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$30.59
P/E(Forward):=       24.52
Day's Low:=$53.07
Day's High:=$54.72
52-wk High:=$56.19
Previous Close:=$52.97
Open Price:=$53.30
Avg Volume:=     1,350,100

(dri)
Price Change:=0.15
Market Cap:=  7,155,800
Updating Change %:=(0.29%)
Volume:=1,836,482
Share Price:=52.60
Dividend:=$0.43
Yield:=        3.28%
52-wk Low:=$39.25
P/E(Forward):=       13.55
Day's Low:=$52.10
Day's High:=$52.91
52-wk High:=$53.74
Previous Close:=$52.45
Open Price:=$52.56
Avg Volume:=     1,973,200

(driv)
Price Change:=0.41
Market Cap:=  1,285,500
Updating Change %:=(1.26%)
Volume:=279,931
Share Price:=32.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.84
P/E(Forward):=       43.23
Day's Low:=$32.36
Day's High:=$32.88
52-wk High:=$39.85
Previous Close:=$32.42
Open Price:=$32.50
Avg Volume:=      390,600

(drl)
Price Change:=-0.06
Market Cap:=   261,000
Updating Change %:=(-2.93%)
Volume:=1,152,259
Share Price:=1.99
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$1.03
P/E(Forward):=       41.00
Day's Low:=$1.97
Day's High:=$2.13
52-wk High:=$2.74
Previous Close:=$2.05
Open Price:=$2.07
Avg Volume:=     1,506,800

(dtsi)
Price Change:=-0.01
Market Cap:=   665,400
Updating Change %:=(-0.03%)
Volume:=94,691
Share Price:=38.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.50
P/E(Forward):=       33.84
Day's Low:=$37.84
Day's High:=$38.40
52-wk High:=$50.57
Previous Close:=$38.24
Open Price:=$38.25
Avg Volume:=      119,100

(dtv)
Price Change:=0.01
Market Cap:= 40,032,300
Updating Change %:=(0.02%)
Volume:=5,017,132
Share Price:=52.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.84
P/E(Forward):=       15.90
Day's Low:=$51.78
Day's High:=$52.36
52-wk High:=$53.40
Previous Close:=$52.14
Open Price:=$52.20
Avg Volume:=     5,462,400

(dva)
Price Change:=0.10
Market Cap:=  8,308,500
Updating Change %:=(0.11%)
Volume:=457,121
Share Price:=87.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$56.58
P/E(Forward):=       18.35
Day's Low:=$86.61
Day's High:=$87.56
52-wk High:=$89.76
Previous Close:=$87.00
Open Price:=$87.28
Avg Volume:=      832,200

(dvn)
Price Change:=2.58
Market Cap:= 32,943,200
Updating Change %:=(3.31%)
Volume:=4,200,918
Share Price:=80.46
Dividend:=$0.17
Yield:=        0.87%
52-wk Low:=$59.07
P/E(Forward):=       12.19
Day's Low:=$78.66
Day's High:=$80.60
52-wk High:=$93.56
Previous Close:=$77.88
Open Price:=$78.99
Avg Volume:=     3,088,800

(dvox)
Price Change:=0.06
Market Cap:=    67,400
Updating Change %:=(0.84%)
Volume:=206,562
Share Price:=7.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       20.51
Day's Low:=$7.11
Day's High:=$7.27
52-wk High:=$16.19
Previous Close:=$7.18
Open Price:=$7.15
Avg Volume:=      102,700

(dw)
Price Change:=0.10
Market Cap:=   516,400
Updating Change %:=(0.43%)
Volume:=88,175
Share Price:=23.50
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$18.44
P/E(Forward):=       15.29
Day's Low:=$23.27
Day's High:=$23.59
52-wk High:=$26.78
Previous Close:=$23.40
Open Price:=$23.47
Avg Volume:=       89,900

(dwa)
Price Change:=0.04
Market Cap:=  1,510,700
Updating Change %:=(0.19%)
Volume:=769,229
Share Price:=20.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.76
P/E(Forward):=       14.44
Day's Low:=$20.64
Day's High:=$20.90
52-wk High:=$37.74
Previous Close:=$20.79
Open Price:=$20.85
Avg Volume:=     1,432,500

(dxpe)
Price Change:=0.53
Market Cap:=   373,400
Updating Change %:=(2.00%)
Volume:=60,764
Share Price:=27.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.57
P/E(Forward):=       14.16
Day's Low:=$26.44
Day's High:=$27.00
52-wk High:=$26.99
Previous Close:=$26.47
Open Price:=$26.44
Avg Volume:=       63,000

(dy)
Price Change:=0.57
Market Cap:=   567,500
Updating Change %:=(3.42%)
Volume:=560,604
Share Price:=17.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       34.73
Day's Low:=$16.73
Day's High:=$17.29
52-wk High:=$18.23
Previous Close:=$16.67
Open Price:=$16.73
Avg Volume:=      311,100

(dyn)
Price Change:=0.00
Market Cap:=   751,100
Updating Change %:=(0.00%)
Volume:=3,035,106
Share Price:=6.15
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=NA
Day's Low:=$6.00
Day's High:=$6.37
52-wk High:=$6.92
Previous Close:=$6.15
Open Price:=$6.27
Avg Volume:=     1,959,600

(ebay)
Price Change:=0.62
Market Cap:= 41,779,400
Updating Change %:=(1.93%)
Volume:=15,864,020
Share Price:=32.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.92
P/E(Forward):=       19.16
Day's Low:=$32.33
Day's High:=$33.03
52-wk High:=$35.35
Previous Close:=$32.19
Open Price:=$32.52
Avg Volume:=    12,408,600

(ebsb)
Price Change:=0.07
Market Cap:=   307,100
Updating Change %:=(0.51%)
Volume:=11,803
Share Price:=13.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.85
P/E(Forward):=       29.15
Day's Low:=$13.70
Day's High:=$13.88
52-wk High:=$14.30
Previous Close:=$13.70
Open Price:=$13.70
Avg Volume:=       23,200

(ecpg)
Price Change:=1.61
Market Cap:=   625,500
Updating Change %:=(6.22%)
Volume:=241,070
Share Price:=27.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.70
P/E(Forward):=       10.92
Day's Low:=$25.45
Day's High:=$27.49
52-wk High:=$33.16
Previous Close:=$25.87
Open Price:=$26.08
Avg Volume:=      180,200

(edr)
Price Change:=0.08
Market Cap:=   646,400
Updating Change %:=(0.89%)
Volume:=379,444
Share Price:=9.03
Dividend:=$0.07
Yield:=        3.13%
52-wk Low:=$5.87
P/E(Forward):=       21.83
Day's Low:=$8.94
Day's High:=$9.06
52-wk High:=$9.21
Previous Close:=$8.95
Open Price:=$8.96
Avg Volume:=      616,700

(eeft)
Price Change:=0.08
Market Cap:=   799,900
Updating Change %:=(0.51%)
Volume:=352,413
Share Price:=15.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.63
P/E(Forward):=       12.20
Day's Low:=$15.51
Day's High:=$15.78
52-wk High:=$20.25
Previous Close:=$15.62
Open Price:=$15.67
Avg Volume:=      236,600

(egn)
Price Change:=2.25
Market Cap:=  4,129,900
Updating Change %:=(3.93%)
Volume:=768,673
Share Price:=59.55
Dividend:=$0.14
Yield:=        0.94%
52-wk Low:=$42.09
P/E(Forward):=       15.00
Day's Low:=$57.25
Day's High:=$59.55
52-wk High:=$65.44
Previous Close:=$57.30
Open Price:=$57.64
Avg Volume:=      563,300

(egov)
Price Change:=-0.02
Market Cap:=   848,900
Updating Change %:=(-0.15%)
Volume:=213,056
Share Price:=13.25
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$6.34
P/E(Forward):=       39.03
Day's Low:=$13.11
Day's High:=$13.37
52-wk High:=$13.80
Previous Close:=$13.27
Open Price:=$13.28
Avg Volume:=      284,800

(egy)
Price Change:=0.35
Market Cap:=   360,900
Updating Change %:=(5.53%)
Volume:=557,145
Share Price:=6.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.07
P/E(Forward):=NA
Day's Low:=$6.45
Day's High:=$6.99
52-wk High:=$8.40
Previous Close:=$6.33
Open Price:=$6.57
Avg Volume:=      616,700

(ek)
Price Change:=-0.02
Market Cap:=   742,500
Updating Change %:=(-0.72%)
Volume:=8,327,581
Share Price:=2.74
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$2.71
P/E(Forward):=NA
Day's Low:=$2.70
Day's High:=$2.78
52-wk High:=$5.95
Previous Close:=$2.76
Open Price:=$2.78
Avg Volume:=    11,128,400

(elos)
Price Change:=-0.50
Market Cap:=   416,400
Updating Change %:=(-4.21%)
Volume:=1,309,790
Share Price:=11.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.60
P/E(Forward):=     1,187.00
Day's Low:=$11.24
Day's High:=$12.08
52-wk High:=$14.92
Previous Close:=$11.87
Open Price:=$11.94
Avg Volume:=      378,400

(els)
Price Change:=0.58
Market Cap:=  2,035,800
Updating Change %:=(0.89%)
Volume:=244,097
Share Price:=65.81
Dividend:=$0.38
Yield:=        2.30%
52-wk Low:=$47.80
P/E(Forward):=       17.12
Day's Low:=$64.94
Day's High:=$65.82
52-wk High:=$67.69
Previous Close:=$65.23
Open Price:=$65.24
Avg Volume:=      358,100

(endp)
Price Change:=-0.10
Market Cap:=  4,705,000
Updating Change %:=(-0.25%)
Volume:=1,636,160
Share Price:=40.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=        9.07
Day's Low:=$39.35
Day's High:=$40.54
52-wk High:=$44.53
Previous Close:=$40.37
Open Price:=$40.54
Avg Volume:=     1,445,900

(enh)
Price Change:=0.12
Market Cap:=  1,657,000
Updating Change %:=(0.29%)
Volume:=263,646
Share Price:=41.02
Dividend:=$0.30
Yield:=        2.93%
52-wk Low:=$35.62
P/E(Forward):=      454.44
Day's Low:=$40.85
Day's High:=$41.07
52-wk High:=$50.65
Previous Close:=$40.90
Open Price:=$40.91
Avg Volume:=      524,700

(enoc)
Price Change:=-0.05
Market Cap:=   451,900
Updating Change %:=(-0.29%)
Volume:=159,912
Share Price:=17.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.30
P/E(Forward):=       57.07
Day's Low:=$16.85
Day's High:=$17.29
52-wk High:=$36.75
Previous Close:=$17.12
Open Price:=$17.17
Avg Volume:=      369,300

(ens)
Price Change:=0.54
Market Cap:=  1,775,100
Updating Change %:=(1.52%)
Volume:=793,145
Share Price:=36.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.55
P/E(Forward):=       11.89
Day's Low:=$35.50
Day's High:=$36.21
52-wk High:=$40.32
Previous Close:=$35.54
Open Price:=$35.93
Avg Volume:=      345,900

(ep)
Price Change:=0.81
Market Cap:= 14,856,400
Updating Change %:=(4.19%)
Volume:=13,044,722
Share Price:=20.13
Dividend:=$0.01
Yield:=        0.21%
52-wk Low:=$10.97
P/E(Forward):=       17.41
Day's Low:=$19.68
Day's High:=$20.20
52-wk High:=$21.54
Previous Close:=$19.32
Open Price:=$19.68
Avg Volume:=    11,793,300

(epax)
Price Change:=-0.01
Market Cap:=   156,100
Updating Change %:=(-0.11%)
Volume:=42,054
Share Price:=8.81
Dividend:=$0.06
Yield:=        2.72%
52-wk Low:=$8.55
P/E(Forward):=       19.17
Day's Low:=$8.80
Day's High:=$8.90
52-wk High:=$12.29
Previous Close:=$8.82
Open Price:=$8.86
Avg Volume:=       80,500

(epic)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(epl)
Price Change:=1.06
Market Cap:=   613,300
Updating Change %:=(6.95%)
Volume:=280,412
Share Price:=16.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.61
P/E(Forward):=       10.17
Day's Low:=$15.34
Day's High:=$16.68
52-wk High:=$18.56
Previous Close:=$15.26
Open Price:=$15.50
Avg Volume:=      337,200

(epm)
Price Change:=0.19
Market Cap:=   198,900
Updating Change %:=(2.63%)
Volume:=53,857
Share Price:=7.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.10
P/E(Forward):=       51.57
Day's Low:=$7.20
Day's High:=$7.49
52-wk High:=$8.80
Previous Close:=$7.22
Open Price:=$7.29
Avg Volume:=       72,800

(eqy)
Price Change:=0.28
Market Cap:=  2,082,700
Updating Change %:=(1.46%)
Volume:=360,151
Share Price:=19.45
Dividend:=$0.22
Yield:=        4.59%
52-wk Low:=$15.41
P/E(Forward):=       16.53
Day's Low:=$19.09
Day's High:=$19.45
52-wk High:=$20.09
Previous Close:=$19.17
Open Price:=$19.19
Avg Volume:=      717,000

(erie)
Price Change:=0.24
Market Cap:=  3,633,000
Updating Change %:=(0.33%)
Volume:=79,870
Share Price:=73.79
Dividend:=$0.52
Yield:=        2.80%
52-wk Low:=$46.91
P/E(Forward):=       24.85
Day's Low:=$73.11
Day's High:=$73.90
52-wk High:=$75.25
Previous Close:=$73.55
Open Price:=$73.73
Avg Volume:=       62,600

(erts)
Price Change:=0.09
Market Cap:=  7,834,200
Updating Change %:=(0.38%)
Volume:=10,578,874
Share Price:=23.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.60
P/E(Forward):=       53.43
Day's Low:=$23.42
Day's High:=$23.77
52-wk High:=$25.05
Previous Close:=$23.51
Open Price:=$23.63
Avg Volume:=     5,672,200

(ese)
Price Change:=0.38
Market Cap:=   960,200
Updating Change %:=(1.05%)
Volume:=86,582
Share Price:=36.47
Dividend:=$0.08
Yield:=        0.89%
52-wk Low:=$24.74
P/E(Forward):=       18.14
Day's Low:=$36.05
Day's High:=$36.52
52-wk High:=$43.15
Previous Close:=$36.09
Open Price:=$36.22
Avg Volume:=      128,500

(esgr)
Price Change:=0.65
Market Cap:=  1,472,500
Updating Change %:=(0.60%)
Volume:=20,139
Share Price:=108.15
Dividend:=$3.00
Yield:=        0.00%
52-wk Low:=$67.04
P/E(Forward):=        9.88
Day's Low:=$106.42
Day's High:=$108.56
52-wk High:=$114.56
Previous Close:=$107.50
Open Price:=$106.42
Avg Volume:=       32,000

(esl)
Price Change:=-0.38
Market Cap:=  2,397,700
Updating Change %:=(-0.48%)
Volume:=252,920
Share Price:=78.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.58
P/E(Forward):=       15.62
Day's Low:=$77.53
Day's High:=$79.12
52-wk High:=$82.28
Previous Close:=$78.55
Open Price:=$78.69
Avg Volume:=      309,600

(esrx)
Price Change:=-0.51
Market Cap:= 27,780,500
Updating Change %:=(-0.97%)
Volume:=7,039,497
Share Price:=51.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.55
P/E(Forward):=       16.45
Day's Low:=$51.59
Day's High:=$52.78
52-wk High:=$60.89
Previous Close:=$52.47
Open Price:=$52.49
Avg Volume:=     4,756,600

(ess)
Price Change:=1.15
Market Cap:=  4,524,200
Updating Change %:=(0.83%)
Volume:=279,223
Share Price:=139.98
Dividend:=$1.04
Yield:=        3.00%
52-wk Low:=$99.70
P/E(Forward):=       24.62
Day's Low:=$138.43
Day's High:=$140.26
52-wk High:=$144.77
Previous Close:=$138.83
Open Price:=$139.30
Avg Volume:=      282,200

(etm)
Price Change:=-0.18
Market Cap:=   261,600
Updating Change %:=(-2.14%)
Volume:=297,939
Share Price:=8.25
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$4.97
P/E(Forward):=        7.73
Day's Low:=$8.03
Day's High:=$8.50
52-wk High:=$13.63
Previous Close:=$8.43
Open Price:=$8.43
Avg Volume:=      182,000

(evr)
Price Change:=-0.30
Market Cap:=   660,800
Updating Change %:=(-0.95%)
Volume:=250,861
Share Price:=31.28
Dividend:=$0.18
Yield:=        2.28%
52-wk Low:=$21.02
P/E(Forward):=       18.36
Day's Low:=$31.02
Day's High:=$31.89
52-wk High:=$37.26
Previous Close:=$31.58
Open Price:=$31.75
Avg Volume:=      283,800

(exas)
Price Change:=0.08
Market Cap:=   432,400
Updating Change %:=(0.97%)
Volume:=362,209
Share Price:=8.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.15
P/E(Forward):=NA
Day's Low:=$8.20
Day's High:=$8.49
52-wk High:=$9.45
Previous Close:=$8.28
Open Price:=$8.33
Avg Volume:=      604,500

(exbd)
Price Change:=0.57
Market Cap:=  1,479,700
Updating Change %:=(1.33%)
Volume:=151,424
Share Price:=43.44
Dividend:=$0.15
Yield:=        1.40%
52-wk Low:=$24.94
P/E(Forward):=       26.30
Day's Low:=$43.00
Day's High:=$43.81
52-wk High:=$45.79
Previous Close:=$42.87
Open Price:=$43.21
Avg Volume:=      255,800

(exls)
Price Change:=0.28
Market Cap:=   656,300
Updating Change %:=(1.27%)
Volume:=109,553
Share Price:=22.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.96
P/E(Forward):=       21.90
Day's Low:=$21.89
Day's High:=$22.65
52-wk High:=$24.75
Previous Close:=$22.12
Open Price:=$22.15
Avg Volume:=       82,400

(exp)
Price Change:=-0.16
Market Cap:=  1,093,200
Updating Change %:=(-0.65%)
Volume:=286,241
Share Price:=24.41
Dividend:=$0.10
Yield:=        1.63%
52-wk Low:=$21.16
P/E(Forward):=       40.95
Day's Low:=$24.19
Day's High:=$24.69
52-wk High:=$33.22
Previous Close:=$24.57
Open Price:=$24.63
Avg Volume:=      355,200

(expd)
Price Change:=-0.44
Market Cap:= 10,595,200
Updating Change %:=(-0.88%)
Volume:=1,493,635
Share Price:=49.45
Dividend:=$0.25
Yield:=        1.00%
52-wk Low:=$38.49
P/E(Forward):=       26.26
Day's Low:=$48.90
Day's High:=$50.05
52-wk High:=$57.15
Previous Close:=$49.89
Open Price:=$49.99
Avg Volume:=     1,524,900

(expe)
Price Change:=0.05
Market Cap:=  7,485,400
Updating Change %:=(0.17%)
Volume:=3,568,970
Share Price:=30.26
Dividend:=$0.07
Yield:=        0.93%
52-wk Low:=$19.61
P/E(Forward):=       17.67
Day's Low:=$29.92
Day's High:=$30.69
52-wk High:=$31.01
Previous Close:=$30.21
Open Price:=$30.33
Avg Volume:=     4,917,600

(exxi)
Price Change:=1.51
Market Cap:=  2,432,000
Updating Change %:=(4.61%)
Volume:=974,310
Share Price:=34.26
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$14.76
P/E(Forward):=       13.59
Day's Low:=$32.97
Day's High:=$34.58
52-wk High:=$37.20
Previous Close:=$32.75
Open Price:=$32.97
Avg Volume:=      929,400

(fast)
Price Change:=0.06
Market Cap:= 10,096,100
Updating Change %:=(0.18%)
Volume:=1,411,503
Share Price:=34.30
Dividend:=$0.13
Yield:=        1.52%
52-wk Low:=$22.32
P/E(Forward):=       29.02
Day's Low:=$34.02
Day's High:=$34.56
52-wk High:=$36.80
Previous Close:=$34.24
Open Price:=$34.36
Avg Volume:=     1,883,000

(fbn)
Price Change:=0.01
Market Cap:=   226,300
Updating Change %:=(0.24%)
Volume:=200,572
Share Price:=4.10
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$3.74
P/E(Forward):=NA
Day's Low:=$4.05
Day's High:=$4.14
52-wk High:=$6.28
Previous Close:=$4.09
Open Price:=$4.10
Avg Volume:=      422,700

(fbnc)
Price Change:=-0.45
Market Cap:=   186,700
Updating Change %:=(-4.06%)
Volume:=154,430
Share Price:=10.64
Dividend:=$0.08
Yield:=        2.89%
52-wk Low:=$9.82
P/E(Forward):=       19.80
Day's Low:=$10.60
Day's High:=$11.11
52-wk High:=$16.90
Previous Close:=$11.09
Open Price:=$11.11
Avg Volume:=       29,600

(fbp)
Price Change:=-0.03
Market Cap:=    93,300
Updating Change %:=(-0.68%)
Volume:=70,880
Share Price:=4.35
Dividend:=$1.05
Yield:=        0.00%
52-wk Low:=$3.60
P/E(Forward):=NA
Day's Low:=$4.35
Day's High:=$4.52
52-wk High:=$10.50
Previous Close:=$4.38
Open Price:=$4.39
Avg Volume:=      216,000

(fcel)
Price Change:=-0.02
Market Cap:=   167,600
Updating Change %:=(-1.52%)
Volume:=2,207,209
Share Price:=1.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.98
P/E(Forward):=NA
Day's Low:=$1.26
Day's High:=$1.34
52-wk High:=$2.41
Previous Close:=$1.32
Open Price:=$1.32
Avg Volume:=     2,400,400

(fcnca)
Price Change:=-0.34
Market Cap:=  1,612,400
Updating Change %:=(-0.18%)
Volume:=14,968
Share Price:=183.79
Dividend:=$0.30
Yield:=        0.65%
52-wk Low:=$165.36
P/E(Forward):=       13.30
Day's Low:=$183.43
Day's High:=$185.89
52-wk High:=$208.55
Previous Close:=$184.13
Open Price:=$185.00
Avg Volume:=       12,600

(fcs)
Price Change:=-0.09
Market Cap:=  2,116,900
Updating Change %:=(-0.54%)
Volume:=3,182,815
Share Price:=16.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.71
P/E(Forward):=       10.24
Day's Low:=$16.05
Day's High:=$16.70
52-wk High:=$21.02
Previous Close:=$16.59
Open Price:=$16.64
Avg Volume:=     2,494,200

(fcx)
Price Change:=1.09
Market Cap:= 51,391,900
Updating Change %:=(2.01%)
Volume:=13,684,073
Share Price:=55.34
Dividend:=$0.25
Yield:=        1.84%
52-wk Low:=$29.96
P/E(Forward):=        8.92
Day's Low:=$54.57
Day's High:=$55.40
52-wk High:=$61.34
Previous Close:=$54.25
Open Price:=$54.76
Avg Volume:=    20,661,000

(fdx)
Price Change:=-0.86
Market Cap:= 29,502,500
Updating Change %:=(-0.92%)
Volume:=3,206,740
Share Price:=92.20
Dividend:=$0.13
Yield:=        0.56%
52-wk Low:=$73.26
P/E(Forward):=       13.99
Day's Low:=$91.26
Day's High:=$93.28
52-wk High:=$98.66
Previous Close:=$93.06
Open Price:=$92.97
Avg Volume:=     2,492,800

(feic)
Price Change:=0.26
Market Cap:=  1,394,900
Updating Change %:=(0.72%)
Volume:=254,821
Share Price:=36.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.51
P/E(Forward):=       15.34
Day's Low:=$35.62
Day's High:=$36.42
52-wk High:=$41.56
Previous Close:=$36.05
Open Price:=$36.17
Avg Volume:=      641,500

(ffic)
Price Change:=-0.05
Market Cap:=   402,400
Updating Change %:=(-0.39%)
Volume:=65,896
Share Price:=12.77
Dividend:=$0.13
Yield:=        4.06%
52-wk Low:=$10.51
P/E(Forward):=       10.51
Day's Low:=$12.72
Day's High:=$12.93
52-wk High:=$15.15
Previous Close:=$12.82
Open Price:=$12.83
Avg Volume:=       95,900

(ffiv)
Price Change:=2.98
Market Cap:=  9,000,100
Updating Change %:=(2.69%)
Volume:=1,794,308
Share Price:=113.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.48
P/E(Forward):=       38.93
Day's Low:=$110.66
Day's High:=$113.99
52-wk High:=$145.76
Previous Close:=$110.96
Open Price:=$112.41
Avg Volume:=     2,263,700

(fisv)
Price Change:=-0.62
Market Cap:=  8,902,500
Updating Change %:=(-1.00%)
Volume:=916,902
Share Price:=61.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.85
P/E(Forward):=       13.81
Day's Low:=$61.27
Day's High:=$62.91
52-wk High:=$65.41
Previous Close:=$61.99
Open Price:=$62.91
Avg Volume:=      955,900

(flex)
Price Change:=-0.13
Market Cap:=  4,752,600
Updating Change %:=(-2.07%)
Volume:=4,647,239
Share Price:=6.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.86
P/E(Forward):=        6.89
Day's Low:=$6.12
Day's High:=$6.35
52-wk High:=$8.50
Previous Close:=$6.27
Open Price:=$6.28
Avg Volume:=     6,855,400

(flir)
Price Change:=-3.19
Market Cap:=  5,127,400
Updating Change %:=(-9.93%)
Volume:=7,159,102
Share Price:=28.92
Dividend:=$0.06
Yield:=        0.75%
52-wk Low:=$24.00
P/E(Forward):=       18.78
Day's Low:=$27.90
Day's High:=$28.99
52-wk High:=$37.29
Previous Close:=$32.11
Open Price:=$27.90
Avg Volume:=      987,600

(flo)
Price Change:=0.23
Market Cap:=  2,051,400
Updating Change %:=(1.01%)
Volume:=734,155
Share Price:=22.96
Dividend:=$0.10
Yield:=        1.76%
52-wk Low:=$15.31
P/E(Forward):=       21.24
Day's Low:=$22.55
Day's High:=$23.00
52-wk High:=$22.97
Previous Close:=$22.73
Open Price:=$22.76
Avg Volume:=      961,400

(flr)
Price Change:=0.86
Market Cap:= 11,204,600
Updating Change %:=(1.34%)
Volume:=1,600,531
Share Price:=65.15
Dividend:=$0.13
Yield:=        0.78%
52-wk Low:=$42.26
P/E(Forward):=       19.42
Day's Low:=$63.91
Day's High:=$65.39
52-wk High:=$75.76
Previous Close:=$64.29
Open Price:=$64.61
Avg Volume:=     2,088,900

(fls)
Price Change:=3.80
Market Cap:=  5,668,200
Updating Change %:=(3.74%)
Volume:=914,994
Share Price:=105.33
Dividend:=$0.32
Yield:=        1.26%
52-wk Low:=$86.34
P/E(Forward):=       12.98
Day's Low:=$102.00
Day's High:=$105.35
52-wk High:=$135.72
Previous Close:=$101.53
Open Price:=$102.40
Avg Volume:=      631,200

(flws)
Price Change:=-0.06
Market Cap:=    86,100
Updating Change %:=(-1.89%)
Volume:=98,242
Share Price:=3.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=       18.65
Day's Low:=$3.01
Day's High:=$3.17
52-wk High:=$3.84
Previous Close:=$3.17
Open Price:=$3.17
Avg Volume:=      153,200

(fmbi)
Price Change:=-0.05
Market Cap:=   898,200
Updating Change %:=(-0.41%)
Volume:=291,717
Share Price:=12.00
Dividend:=$0.01
Yield:=        0.33%
52-wk Low:=$9.26
P/E(Forward):=       29.39
Day's Low:=$11.95
Day's High:=$12.19
52-wk High:=$13.48
Previous Close:=$12.05
Open Price:=$12.11
Avg Volume:=      385,600

(fmc)
Price Change:=0.81
Market Cap:=  6,213,400
Updating Change %:=(0.94%)
Volume:=434,884
Share Price:=87.42
Dividend:=$0.15
Yield:=        0.69%
52-wk Low:=$57.35
P/E(Forward):=       15.17
Day's Low:=$86.37
Day's High:=$87.48
52-wk High:=$89.82
Previous Close:=$86.61
Open Price:=$86.95
Avg Volume:=      603,400

(fmd)
Price Change:=-0.01
Market Cap:=   170,000
Updating Change %:=(-0.60%)
Volume:=157,862
Share Price:=1.67
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$1.31
P/E(Forward):=NA
Day's Low:=$1.60
Day's High:=$1.69
52-wk High:=$2.90
Previous Close:=$1.68
Open Price:=$1.61
Avg Volume:=      266,200

(fnsr)
Price Change:=0.39
Market Cap:=  1,509,300
Updating Change %:=(2.32%)
Volume:=4,290,033
Share Price:=17.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=       23.63
Day's Low:=$16.76
Day's High:=$17.36
52-wk High:=$46.09
Previous Close:=$16.78
Open Price:=$17.20
Avg Volume:=     4,246,500

(fosl)
Price Change:=0.87
Market Cap:=  8,100,700
Updating Change %:=(0.68%)
Volume:=509,782
Share Price:=128.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.28
P/E(Forward):=       27.65
Day's Low:=$127.00
Day's High:=$129.58
52-wk High:=$130.46
Previous Close:=$128.03
Open Price:=$128.91
Avg Volume:=      787,200

(frx)
Price Change:=-0.33
Market Cap:= 11,100,300
Updating Change %:=(-0.85%)
Volume:=3,055,506
Share Price:=38.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.92
P/E(Forward):=       10.54
Day's Low:=$38.26
Day's High:=$38.94
52-wk High:=$40.52
Previous Close:=$38.79
Open Price:=$38.90
Avg Volume:=     3,582,800

(fsii)
Price Change:=0.18
Market Cap:=   109,300
Updating Change %:=(6.38%)
Volume:=564,500
Share Price:=3.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.22
P/E(Forward):=       11.75
Day's Low:=$2.80
Day's High:=$3.04
52-wk High:=$5.41
Previous Close:=$2.82
Open Price:=$2.85
Avg Volume:=      729,900

(fslr)
Price Change:=1.45
Market Cap:= 10,614,100
Updating Change %:=(1.18%)
Volume:=1,132,682
Share Price:=124.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$111.40
P/E(Forward):=       13.23
Day's Low:=$122.35
Day's High:=$125.06
52-wk High:=$175.45
Previous Close:=$123.19
Open Price:=$123.06
Avg Volume:=     1,861,600

(fsp)
Price Change:=0.09
Market Cap:=  1,051,400
Updating Change %:=(0.70%)
Volume:=250,890
Share Price:=13.00
Dividend:=$0.19
Yield:=        5.89%
52-wk Low:=$11.00
P/E(Forward):=       14.34
Day's Low:=$12.88
Day's High:=$13.05
52-wk High:=$15.63
Previous Close:=$12.91
Open Price:=$12.92
Avg Volume:=      223,700

(fst)
Price Change:=2.00
Market Cap:=  2,605,700
Updating Change %:=(8.72%)
Volume:=10,674,516
Share Price:=24.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.48
P/E(Forward):=       17.91
Day's Low:=$23.40
Day's High:=$25.06
52-wk High:=$40.23
Previous Close:=$22.93
Open Price:=$24.13
Avg Volume:=     3,632,100

(fsys)
Price Change:=0.26
Market Cap:=   475,400
Updating Change %:=(1.09%)
Volume:=199,635
Share Price:=24.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.54
P/E(Forward):=       36.62
Day's Low:=$23.72
Day's High:=$24.40
52-wk High:=$42.65
Previous Close:=$23.80
Open Price:=$23.97
Avg Volume:=      260,900

(fto)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ftr)
Price Change:=-0.11
Market Cap:=  7,782,600
Updating Change %:=(-1.41%)
Volume:=11,271,623
Share Price:=7.71
Dividend:=$0.19
Yield:=        9.59%
52-wk Low:=$7.25
P/E(Forward):=       30.08
Day's Low:=$7.70
Day's High:=$7.86
52-wk High:=$9.84
Previous Close:=$7.82
Open Price:=$7.86
Avg Volume:=    11,476,200

(fwrd)
Price Change:=-0.15
Market Cap:=   997,600
Updating Change %:=(-0.44%)
Volume:=131,060
Share Price:=33.81
Dividend:=$0.07
Yield:=        0.82%
52-wk Low:=$22.39
P/E(Forward):=       22.79
Day's Low:=$33.61
Day's High:=$34.13
52-wk High:=$36.32
Previous Close:=$33.96
Open Price:=$34.06
Avg Volume:=      182,200

(g)
Price Change:=0.05
Market Cap:=  3,892,200
Updating Change %:=(0.28%)
Volume:=282,338
Share Price:=17.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.09
P/E(Forward):=       22.56
Day's Low:=$17.52
Day's High:=$17.78
52-wk High:=$18.71
Previous Close:=$17.60
Open Price:=$17.72
Avg Volume:=      828,700

(gain)
Price Change:=0.05
Market Cap:=   162,500
Updating Change %:=(0.68%)
Volume:=55,134
Share Price:=7.41
Dividend:=$0.05
Yield:=        8.15%
52-wk Low:=$5.50
P/E(Forward):=       14.15
Day's Low:=$7.37
Day's High:=$7.53
52-wk High:=$8.55
Previous Close:=$7.36
Open Price:=$7.37
Avg Volume:=       95,200

(gbdc)
Price Change:=0.06
Market Cap:=   334,100
Updating Change %:=(0.39%)
Volume:=63,577
Share Price:=15.45
Dividend:=$0.32
Yield:=        8.32%
52-wk Low:=$13.62
P/E(Forward):=       13.15
Day's Low:=$15.36
Day's High:=$15.75
52-wk High:=$17.99
Previous Close:=$15.39
Open Price:=$15.41
Avg Volume:=       80,500

(gbl)
Price Change:=0.30
Market Cap:=   331,000
Updating Change %:=(0.62%)
Volume:=12,914
Share Price:=48.54
Dividend:=$0.04
Yield:=        0.33%
52-wk Low:=$33.63
P/E(Forward):=       15.17
Day's Low:=$48.17
Day's High:=$48.82
52-wk High:=$51.79
Previous Close:=$48.24
Open Price:=$48.24
Avg Volume:=       19,100

(gd)
Price Change:=-1.01
Market Cap:= 26,549,700
Updating Change %:=(-1.42%)
Volume:=2,573,271
Share Price:=70.36
Dividend:=$0.47
Yield:=        2.63%
52-wk Low:=$55.46
P/E(Forward):=       10.01
Day's Low:=$69.70
Day's High:=$71.48
52-wk High:=$78.27
Previous Close:=$71.37
Open Price:=$71.48
Avg Volume:=     2,062,400

(ge)
Price Change:=-0.12
Market Cap:=196,518,900
Updating Change %:=(-0.65%)
Volume:=50,001,158
Share Price:=18.41
Dividend:=$0.15
Yield:=        3.24%
52-wk Low:=$14.25
P/E(Forward):=       13.53
Day's Low:=$18.29
Day's High:=$18.68
52-wk High:=$21.65
Previous Close:=$18.53
Open Price:=$18.55
Avg Volume:=    47,642,000

(gef)
Price Change:=0.44
Market Cap:=  3,037,400
Updating Change %:=(0.68%)
Volume:=130,527
Share Price:=64.80
Dividend:=$0.42
Yield:=        2.61%
52-wk Low:=$54.90
P/E(Forward):=       13.64
Day's Low:=$63.75
Day's High:=$64.98
52-wk High:=$67.57
Previous Close:=$64.36
Open Price:=$64.38
Avg Volume:=      133,600

(geoi)
Price Change:=1.46
Market Cap:=   665,800
Updating Change %:=(5.58%)
Volume:=612,115
Share Price:=27.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.33
P/E(Forward):=       18.55
Day's Low:=$26.36
Day's High:=$27.67
52-wk High:=$32.94
Previous Close:=$26.15
Open Price:=$26.41
Avg Volume:=      395,700

(get)
Price Change:=0.69
Market Cap:=  1,466,800
Updating Change %:=(2.27%)
Volume:=518,365
Share Price:=31.02
Dividend:=$0.20
Yield:=        0.00%
52-wk Low:=$24.83
P/E(Forward):=       70.53
Day's Low:=$30.25
Day's High:=$31.13
52-wk High:=$38.22
Previous Close:=$30.33
Open Price:=$30.44
Avg Volume:=      647,600

(ggp)
Price Change:=0.24
Market Cap:= 15,662,100
Updating Change %:=(1.48%)
Volume:=1,869,187
Share Price:=16.44
Dividend:=$0.10
Yield:=        2.47%
52-wk Low:=$12.98
P/E(Forward):=       16.70
Day's Low:=$16.21
Day's High:=$16.48
52-wk High:=$18.27
Previous Close:=$16.20
Open Price:=$16.21
Avg Volume:=     5,160,500

(ggs)
Price Change:=0.07
Market Cap:=   616,700
Updating Change %:=(0.41%)
Volume:=115,293
Share Price:=16.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.86
P/E(Forward):=       33.84
Day's Low:=$16.82
Day's High:=$17.31
52-wk High:=$19.12
Previous Close:=$16.92
Open Price:=$16.96
Avg Volume:=      141,400

(gild)
Price Change:=-0.27
Market Cap:= 32,481,700
Updating Change %:=(-0.65%)
Volume:=5,962,970
Share Price:=41.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.73
P/E(Forward):=       10.95
Day's Low:=$40.70
Day's High:=$41.36
52-wk High:=$42.93
Previous Close:=$41.27
Open Price:=$41.27
Avg Volume:=     7,170,800

(gksr)
Price Change:=-0.45
Market Cap:=   624,900
Updating Change %:=(-1.35%)
Volume:=87,031
Share Price:=32.95
Dividend:=$0.10
Yield:=        1.14%
52-wk Low:=$19.28
P/E(Forward):=       17.40
Day's Low:=$32.69
Day's High:=$33.70
52-wk High:=$36.54
Previous Close:=$33.40
Open Price:=$33.51
Avg Volume:=       66,900

(glad)
Price Change:=0.03
Market Cap:=   199,900
Updating Change %:=(0.32%)
Volume:=78,499
Share Price:=9.53
Dividend:=$0.07
Yield:=        8.84%
52-wk Low:=$9.22
P/E(Forward):=       11.05
Day's Low:=$9.50
Day's High:=$9.66
52-wk High:=$12.73
Previous Close:=$9.50
Open Price:=$9.55
Avg Volume:=      141,500

(glng)
Price Change:=0.38
Market Cap:=  2,568,600
Updating Change %:=(1.00%)
Volume:=540,006
Share Price:=38.26
Dividend:=$0.25
Yield:=        2.64%
52-wk Low:=$9.42
P/E(Forward):=       38.26
Day's Low:=$37.79
Day's High:=$38.45
52-wk High:=$39.90
Previous Close:=$37.88
Open Price:=$37.94
Avg Volume:=      674,300

(gmcr)
Price Change:=1.75
Market Cap:= 12,543,300
Updating Change %:=(1.98%)
Volume:=1,265,667
Share Price:=90.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.14
P/E(Forward):=       60.07
Day's Low:=$87.31
Day's High:=$90.09
52-wk High:=$96.91
Previous Close:=$88.31
Open Price:=$88.56
Avg Volume:=     2,704,900

(gmt)
Price Change:=0.02
Market Cap:=  1,702,000
Updating Change %:=(0.05%)
Volume:=139,670
Share Price:=36.70
Dividend:=$0.29
Yield:=        3.16%
52-wk Low:=$25.40
P/E(Forward):=       20.96
Day's Low:=$36.16
Day's High:=$36.85
52-wk High:=$42.84
Previous Close:=$36.68
Open Price:=$36.85
Avg Volume:=      362,500

(gntx)
Price Change:=-0.09
Market Cap:=  4,369,300
Updating Change %:=(-0.29%)
Volume:=341,120
Share Price:=30.52
Dividend:=$0.12
Yield:=        1.57%
52-wk Low:=$16.69
P/E(Forward):=       26.16
Day's Low:=$30.02
Day's High:=$30.77
52-wk High:=$35.35
Previous Close:=$30.61
Open Price:=$30.71
Avg Volume:=      737,800

(goog)
Price Change:=68.68
Market Cap:=133,818,400
Updating Change %:=(12.98%)
Volume:=13,636,966
Share Price:=597.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$447.65
P/E(Forward):=       17.73
Day's Low:=$588.16
Day's High:=$600.25
52-wk High:=$642.96
Previous Close:=$528.94
Open Price:=$597.50
Avg Volume:=     2,606,400

(gps)
Price Change:=0.10
Market Cap:= 10,353,500
Updating Change %:=(0.53%)
Volume:=5,030,005
Share Price:=18.91
Dividend:=$0.11
Yield:=        2.39%
52-wk Low:=$16.62
P/E(Forward):=       13.06
Day's Low:=$18.71
Day's High:=$19.03
52-wk High:=$23.73
Previous Close:=$18.81
Open Price:=$18.85
Avg Volume:=     9,088,900

(grb)
Price Change:=-0.01
Market Cap:=   279,000
Updating Change %:=(-0.09%)
Volume:=119,109
Share Price:=11.10
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$4.64
P/E(Forward):=       17.63
Day's Low:=$11.07
Day's High:=$11.18
52-wk High:=$11.27
Previous Close:=$11.11
Open Price:=$11.17
Avg Volume:=      585,400

(grmn)
Price Change:=-0.22
Market Cap:=  6,752,100
Updating Change %:=(-0.68%)
Volume:=878,761
Share Price:=32.23
Dividend:=$0.40
Yield:=        4.93%
52-wk Low:=$26.11
P/E(Forward):=       13.14
Day's Low:=$32.08
Day's High:=$32.42
52-wk High:=$36.42
Previous Close:=$32.45
Open Price:=$32.38
Avg Volume:=     1,385,000

(gsat)
Price Change:=0.00
Market Cap:=   337,000
Updating Change %:=(0.00%)
Volume:=296,688
Share Price:=1.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.00
P/E(Forward):=NA
Day's Low:=$1.13
Day's High:=$1.17
52-wk High:=$1.95
Previous Close:=$1.15
Open Price:=$1.16
Avg Volume:=      354,800

(gsbc)
Price Change:=0.00
Market Cap:=   262,100
Updating Change %:=(0.00%)
Volume:=20,532
Share Price:=19.48
Dividend:=$0.18
Yield:=        3.70%
52-wk Low:=$16.69
P/E(Forward):=       12.99
Day's Low:=$19.39
Day's High:=$19.77
52-wk High:=$24.60
Previous Close:=$19.48
Open Price:=$19.51
Avg Volume:=       24,000

(gsm)
Price Change:=-0.11
Market Cap:=  1,832,800
Updating Change %:=(-0.45%)
Volume:=702,358
Share Price:=24.26
Dividend:=$0.15
Yield:=        0.62%
52-wk Low:=$9.80
P/E(Forward):=       16.69
Day's Low:=$24.05
Day's High:=$24.92
52-wk High:=$25.67
Previous Close:=$24.37
Open Price:=$24.62
Avg Volume:=      819,300

(gti)
Price Change:=0.11
Market Cap:=  3,022,100
Updating Change %:=(0.53%)
Volume:=467,927
Share Price:=20.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.87
P/E(Forward):=       19.64
Day's Low:=$20.62
Day's High:=$21.01
52-wk High:=$23.89
Previous Close:=$20.82
Open Price:=$20.94
Avg Volume:=     1,294,500

(gty)
Price Change:=0.37
Market Cap:=   857,900
Updating Change %:=(1.44%)
Volume:=126,845
Share Price:=26.06
Dividend:=$0.48
Yield:=        7.47%
52-wk Low:=$21.01
P/E(Forward):=       11.84
Day's Low:=$25.62
Day's High:=$26.10
52-wk High:=$32.20
Previous Close:=$25.69
Open Price:=$25.74
Avg Volume:=      220,100

(gymb)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.26
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$65.41
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(hafc)
Price Change:=0.02
Market Cap:=   178,500
Updating Change %:=(1.69%)
Volume:=636,931
Share Price:=1.20
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$0.78
P/E(Forward):=        5.36
Day's Low:=$1.16
Day's High:=$1.22
52-wk High:=$1.74
Previous Close:=$1.18
Open Price:=$1.17
Avg Volume:=     1,266,300

(hal)
Price Change:=1.25
Market Cap:= 47,425,100
Updating Change %:=(2.41%)
Volume:=12,595,618
Share Price:=53.08
Dividend:=$0.09
Yield:=        0.69%
52-wk Low:=$27.31
P/E(Forward):=       17.11
Day's Low:=$52.26
Day's High:=$53.20
52-wk High:=$54.55
Previous Close:=$51.83
Open Price:=$52.34
Avg Volume:=    11,490,800

(halo)
Price Change:=0.07
Market Cap:=   725,800
Updating Change %:=(0.99%)
Volume:=318,280
Share Price:=7.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=NA
Day's Low:=$6.86
Day's High:=$7.19
52-wk High:=$8.31
Previous Close:=$7.06
Open Price:=$7.08
Avg Volume:=      389,100

(hans)
Price Change:=0.05
Market Cap:=  6,915,900
Updating Change %:=(0.06%)
Volume:=866,346
Share Price:=78.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.41
P/E(Forward):=       26.89
Day's Low:=$77.80
Day's High:=$78.71
52-wk High:=$84.00
Previous Close:=$78.24
Open Price:=$78.49
Avg Volume:=      916,400

(hbcp)
Price Change:=-0.02
Market Cap:=   116,300
Updating Change %:=(-0.14%)
Volume:=63,168
Share Price:=14.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.34
P/E(Forward):=NA
Day's Low:=$14.30
Day's High:=$14.41
52-wk High:=$16.19
Previous Close:=$14.39
Open Price:=$14.41
Avg Volume:=       34,200

(hckt)
Price Change:=-0.01
Market Cap:=   200,200
Updating Change %:=(-0.20%)
Volume:=66,467
Share Price:=4.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.70
P/E(Forward):=       18.85
Day's Low:=$4.86
Day's High:=$5.03
52-wk High:=$5.24
Previous Close:=$4.90
Open Price:=$4.92
Avg Volume:=      151,200

(hcp)
Price Change:=0.42
Market Cap:= 15,039,200
Updating Change %:=(1.13%)
Volume:=1,980,073
Share Price:=37.46
Dividend:=$0.48
Yield:=        5.18%
52-wk Low:=$31.87
P/E(Forward):=       14.70
Day's Low:=$36.97
Day's High:=$37.51
52-wk High:=$40.75
Previous Close:=$37.04
Open Price:=$37.21
Avg Volume:=     2,715,200

(hd)
Price Change:=-0.05
Market Cap:= 57,257,100
Updating Change %:=(-0.14%)
Volume:=9,876,526
Share Price:=35.91
Dividend:=$0.25
Yield:=        2.78%
52-wk Low:=$26.62
P/E(Forward):=       15.63
Day's Low:=$35.49
Day's High:=$36.09
52-wk High:=$39.38
Previous Close:=$35.96
Open Price:=$36.09
Avg Volume:=    10,746,800

(he)
Price Change:=-0.05
Market Cap:=  2,303,000
Updating Change %:=(-0.21%)
Volume:=198,223
Share Price:=24.11
Dividend:=$0.31
Yield:=        5.13%
52-wk Low:=$21.77
P/E(Forward):=       16.55
Day's Low:=$24.00
Day's High:=$24.23
52-wk High:=$26.40
Previous Close:=$24.16
Open Price:=$24.15
Avg Volume:=      383,100

(hees)
Price Change:=-0.26
Market Cap:=   453,600
Updating Change %:=(-2.01%)
Volume:=144,840
Share Price:=12.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.60
P/E(Forward):=      431.67
Day's Low:=$12.36
Day's High:=$13.03
52-wk High:=$20.40
Previous Close:=$12.95
Open Price:=$13.02
Avg Volume:=      156,200

(hele)
Price Change:=0.29
Market Cap:=  1,034,300
Updating Change %:=(0.87%)
Volume:=149,078
Share Price:=33.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.06
P/E(Forward):=        9.85
Day's Low:=$33.46
Day's High:=$34.00
52-wk High:=$36.75
Previous Close:=$33.48
Open Price:=$33.61
Avg Volume:=      205,500

(hgr)
Price Change:=-0.03
Market Cap:=   831,100
Updating Change %:=(-0.12%)
Volume:=141,363
Share Price:=24.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       14.86
Day's Low:=$24.44
Day's High:=$25.05
52-wk High:=$28.47
Previous Close:=$24.81
Open Price:=$24.85
Avg Volume:=      178,300

(hgsi)
Price Change:=-0.12
Market Cap:=  4,422,200
Updating Change %:=(-0.51%)
Volume:=3,145,868
Share Price:=23.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.80
P/E(Forward):=NA
Day's Low:=$22.71
Day's High:=$23.47
52-wk High:=$30.48
Previous Close:=$23.32
Open Price:=$23.40
Avg Volume:=     2,019,800

(hhgp)
Price Change:=0.18
Market Cap:=   183,300
Updating Change %:=(3.22%)
Volume:=78,043
Share Price:=5.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.63
Day's Low:=$5.54
Day's High:=$5.80
52-wk High:=$7.11
Previous Close:=$5.59
Open Price:=$5.61
Avg Volume:=      107,300

(hibb)
Price Change:=-0.02
Market Cap:=  1,120,900
Updating Change %:=(-0.05%)
Volume:=284,393
Share Price:=41.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.09
P/E(Forward):=       21.04
Day's Low:=$40.44
Day's High:=$41.58
52-wk High:=$43.00
Previous Close:=$41.03
Open Price:=$41.32
Avg Volume:=      396,200

(hig)
Price Change:=-0.50
Market Cap:= 11,078,400
Updating Change %:=(-2.01%)
Volume:=7,638,589
Share Price:=24.38
Dividend:=$0.10
Yield:=        1.61%
52-wk Low:=$18.81
P/E(Forward):=        6.67
Day's Low:=$24.17
Day's High:=$25.07
52-wk High:=$31.08
Previous Close:=$24.88
Open Price:=$25.06
Avg Volume:=     4,508,900

(hk)
Price Change:=14.68
Market Cap:=  7,136,000
Updating Change %:=(62.49%)
Volume:=311,971,654
Share Price:=38.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.32
P/E(Forward):=       25.26
Day's Low:=$38.16
Day's High:=$38.37
52-wk High:=$27.45
Previous Close:=$23.49
Open Price:=$38.36
Avg Volume:=     6,476,600

(hls)
Price Change:=-0.53
Market Cap:=  2,362,000
Updating Change %:=(-2.13%)
Volume:=1,502,797
Share Price:=24.30
Dividend:=$16.25
Yield:=        0.00%
52-wk Low:=$16.20
P/E(Forward):=       17.49
Day's Low:=$24.06
Day's High:=$25.08
52-wk High:=$28.50
Previous Close:=$24.83
Open Price:=$24.95
Avg Volume:=      834,400

(hma)
Price Change:=0.11
Market Cap:=  2,615,300
Updating Change %:=(1.06%)
Volume:=1,939,927
Share Price:=10.44
Dividend:=$10.00
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=       13.59
Day's Low:=$10.20
Day's High:=$10.45
52-wk High:=$11.74
Previous Close:=$10.33
Open Price:=$10.39
Avg Volume:=     2,969,300

(hme)
Price Change:=0.96
Market Cap:=  2,478,900
Updating Change %:=(1.51%)
Volume:=420,331
Share Price:=64.41
Dividend:=$0.62
Yield:=        3.91%
52-wk Low:=$45.38
P/E(Forward):=       18.18
Day's Low:=$63.40
Day's High:=$64.44
52-wk High:=$64.50
Previous Close:=$63.45
Open Price:=$63.49
Avg Volume:=      396,500

(hmsy)
Price Change:=-0.48
Market Cap:=  2,178,800
Updating Change %:=(-0.62%)
Volume:=136,042
Share Price:=76.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.58
P/E(Forward):=       43.97
Day's Low:=$76.41
Day's High:=$77.78
52-wk High:=$84.82
Previous Close:=$77.38
Open Price:=$77.38
Avg Volume:=      151,100

(hog)
Price Change:=0.04
Market Cap:=  9,876,200
Updating Change %:=(0.10%)
Volume:=2,158,243
Share Price:=41.84
Dividend:=$0.13
Yield:=        1.20%
52-wk Low:=$23.27
P/E(Forward):=       19.62
Day's Low:=$41.39
Day's High:=$42.12
52-wk High:=$44.04
Previous Close:=$41.80
Open Price:=$42.01
Avg Volume:=     2,472,600

(hott)
Price Change:=-0.01
Market Cap:=   356,200
Updating Change %:=(-0.13%)
Volume:=616,783
Share Price:=7.95
Dividend:=$0.07
Yield:=        3.52%
52-wk Low:=$4.58
P/E(Forward):=       53.07
Day's Low:=$7.89
Day's High:=$8.11
52-wk High:=$8.45
Previous Close:=$7.96
Open Price:=$8.02
Avg Volume:=      716,100

(hp)
Price Change:=3.07
Market Cap:=  7,164,800
Updating Change %:=(4.58%)
Volume:=1,690,326
Share Price:=70.05
Dividend:=$0.07
Yield:=        0.42%
52-wk Low:=$35.56
P/E(Forward):=       17.17
Day's Low:=$67.42
Day's High:=$70.11
52-wk High:=$70.47
Previous Close:=$66.98
Open Price:=$67.60
Avg Volume:=     1,482,400

(hpq)
Price Change:=-0.04
Market Cap:= 74,686,400
Updating Change %:=(-0.11%)
Volume:=15,084,110
Share Price:=35.09
Dividend:=$0.12
Yield:=        1.37%
52-wk Low:=$33.95
P/E(Forward):=        7.01
Day's Low:=$34.97
Day's High:=$35.39
52-wk High:=$49.39
Previous Close:=$35.13
Open Price:=$35.28
Avg Volume:=    20,727,700

(hpt)
Price Change:=0.34
Market Cap:=  3,024,400
Updating Change %:=(1.39%)
Volume:=1,026,339
Share Price:=24.84
Dividend:=$0.45
Yield:=        7.35%
52-wk Low:=$19.06
P/E(Forward):=        7.47
Day's Low:=$24.31
Day's High:=$24.86
52-wk High:=$25.94
Previous Close:=$24.50
Open Price:=$24.53
Avg Volume:=      810,500

(hpy)
Price Change:=0.18
Market Cap:=   775,900
Updating Change %:=(0.89%)
Volume:=204,829
Share Price:=20.31
Dividend:=$0.04
Yield:=        0.79%
52-wk Low:=$13.48
P/E(Forward):=       20.33
Day's Low:=$20.10
Day's High:=$20.45
52-wk High:=$22.06
Previous Close:=$20.13
Open Price:=$20.15
Avg Volume:=      347,600

(hrg)
Price Change:=-0.08
Market Cap:=   808,800
Updating Change %:=(-1.38%)
Volume:=25,335
Share Price:=5.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.28
P/E(Forward):=NA
Day's Low:=$5.70
Day's High:=$5.82
52-wk High:=$6.71
Previous Close:=$5.81
Open Price:=$5.82
Avg Volume:=       62,000

(hrs)
Price Change:=0.16
Market Cap:=  5,388,200
Updating Change %:=(0.38%)
Volume:=870,601
Share Price:=42.52
Dividend:=$0.25
Yield:=        2.36%
52-wk Low:=$41.14
P/E(Forward):=        8.36
Day's Low:=$42.11
Day's High:=$42.62
52-wk High:=$53.39
Previous Close:=$42.36
Open Price:=$42.58
Avg Volume:=     1,226,900

(hrz)
Price Change:=-0.05
Market Cap:=    36,400
Updating Change %:=(-4.24%)
Volume:=364,697
Share Price:=1.13
Dividend:=$0.05
Yield:=       16.95%
52-wk Low:=$0.83
P/E(Forward):=NA
Day's Low:=$1.13
Day's High:=$1.19
52-wk High:=$5.95
Previous Close:=$1.18
Open Price:=$1.14
Avg Volume:=     1,564,500

(hsic)
Price Change:=0.16
Market Cap:=  6,731,600
Updating Change %:=(0.22%)
Volume:=295,007
Share Price:=73.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.96
P/E(Forward):=       18.38
Day's Low:=$72.46
Day's High:=$73.13
52-wk High:=$74.98
Previous Close:=$72.97
Open Price:=$73.04
Avg Volume:=      463,200

(hsp)
Price Change:=0.78
Market Cap:=  8,838,400
Updating Change %:=(1.48%)
Volume:=1,817,692
Share Price:=53.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.51
P/E(Forward):=       13.20
Day's Low:=$52.12
Day's High:=$53.47
52-wk High:=$60.49
Previous Close:=$52.68
Open Price:=$52.82
Avg Volume:=     1,310,500

(ht)
Price Change:=-0.03
Market Cap:=   944,100
Updating Change %:=(-0.54%)
Volume:=802,200
Share Price:=5.53
Dividend:=$0.06
Yield:=        4.32%
52-wk Low:=$4.43
P/E(Forward):=       13.56
Day's Low:=$5.51
Day's High:=$5.63
52-wk High:=$6.94
Previous Close:=$5.56
Open Price:=$5.59
Avg Volume:=     1,146,800

(htgc)
Price Change:=-0.09
Market Cap:=   456,400
Updating Change %:=(-0.86%)
Volume:=155,576
Share Price:=10.33
Dividend:=$0.22
Yield:=        8.45%
52-wk Low:=$9.07
P/E(Forward):=       11.33
Day's Low:=$10.30
Day's High:=$10.53
52-wk High:=$11.55
Previous Close:=$10.42
Open Price:=$10.43
Avg Volume:=      226,600

(hts)
Price Change:=0.13
Market Cap:=  2,116,100
Updating Change %:=(0.46%)
Volume:=939,552
Share Price:=28.44
Dividend:=$1.00
Yield:=       14.13%
52-wk Low:=$27.12
P/E(Forward):=        6.79
Day's Low:=$28.26
Day's High:=$28.53
52-wk High:=$31.98
Previous Close:=$28.31
Open Price:=$28.29
Avg Volume:=     1,102,500

(hurn)
Price Change:=0.30
Market Cap:=   650,400
Updating Change %:=(1.02%)
Volume:=137,320
Share Price:=29.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       18.78
Day's Low:=$29.33
Day's High:=$30.23
52-wk High:=$31.63
Previous Close:=$29.30
Open Price:=$29.33
Avg Volume:=       99,900

(hwkn)
Price Change:=0.63
Market Cap:=   373,300
Updating Change %:=(1.74%)
Volume:=45,138
Share Price:=36.83
Dividend:=$0.30
Yield:=        1.66%
52-wk Low:=$25.60
P/E(Forward):=       16.61
Day's Low:=$36.03
Day's High:=$36.99
52-wk High:=$50.18
Previous Close:=$36.20
Open Price:=$36.68
Avg Volume:=       44,000

(iaci)
Price Change:=-0.21
Market Cap:=  3,169,000
Updating Change %:=(-0.57%)
Volume:=1,149,506
Share Price:=36.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.15
P/E(Forward):=       31.43
Day's Low:=$36.67
Day's High:=$37.64
52-wk High:=$39.39
Previous Close:=$37.09
Open Price:=$37.42
Avg Volume:=     1,041,900

(ibm)
Price Change:=1.31
Market Cap:=211,027,400
Updating Change %:=(0.75%)
Volume:=5,222,833
Share Price:=175.54
Dividend:=$0.75
Yield:=        1.72%
52-wk Low:=$122.28
P/E(Forward):=       13.17
Day's Low:=$174.07
Day's High:=$175.94
52-wk High:=$177.77
Previous Close:=$174.23
Open Price:=$175.08
Avg Volume:=     5,014,800

(iboc)
Price Change:=-0.08
Market Cap:=  1,137,300
Updating Change %:=(-0.48%)
Volume:=140,739
Share Price:=16.72
Dividend:=$0.19
Yield:=        2.26%
52-wk Low:=$15.11
P/E(Forward):=       10.18
Day's Low:=$16.54
Day's High:=$16.94
52-wk High:=$21.20
Previous Close:=$16.80
Open Price:=$16.85
Avg Volume:=      221,000

(icge)
Price Change:=0.03
Market Cap:=   453,600
Updating Change %:=(0.25%)
Volume:=117,362
Share Price:=12.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.66
P/E(Forward):=       58.24
Day's Low:=$12.17
Day's High:=$12.36
52-wk High:=$14.50
Previous Close:=$12.23
Open Price:=$12.29
Avg Volume:=      142,600

(icog)
Price Change:=0.03
Market Cap:=   551,100
Updating Change %:=(1.09%)
Volume:=230,712
Share Price:=2.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=NA
Day's Low:=$2.71
Day's High:=$2.81
52-wk High:=$3.26
Previous Close:=$2.75
Open Price:=$2.76
Avg Volume:=      496,200

(idti)
Price Change:=0.06
Market Cap:=  1,072,800
Updating Change %:=(0.83%)
Volume:=1,272,878
Share Price:=7.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.01
P/E(Forward):=       17.24
Day's Low:=$7.20
Day's High:=$7.39
52-wk High:=$8.74
Previous Close:=$7.24
Open Price:=$7.32
Avg Volume:=     1,745,800

(idxx)
Price Change:=0.09
Market Cap:=  4,495,800
Updating Change %:=(0.11%)
Volume:=166,088
Share Price:=78.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.80
P/E(Forward):=       29.04
Day's Low:=$77.86
Day's High:=$79.35
52-wk High:=$82.91
Previous Close:=$78.40
Open Price:=$78.68
Avg Volume:=      256,800

(ihs)
Price Change:=-0.88
Market Cap:=  5,262,000
Updating Change %:=(-1.08%)
Volume:=209,961
Share Price:=80.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$58.24
P/E(Forward):=       34.66
Day's Low:=$79.80
Day's High:=$81.33
52-wk High:=$89.87
Previous Close:=$81.11
Open Price:=$81.31
Avg Volume:=      188,700

(iilg)
Price Change:=0.06
Market Cap:=   775,700
Updating Change %:=(0.44%)
Volume:=173,013
Share Price:=13.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=       20.77
Day's Low:=$13.43
Day's High:=$13.60
52-wk High:=$17.94
Previous Close:=$13.50
Open Price:=$13.58
Avg Volume:=      227,400

(iivi)
Price Change:=0.19
Market Cap:=   830,600
Updating Change %:=(0.71%)
Volume:=316,887
Share Price:=26.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.08
P/E(Forward):=       17.60
Day's Low:=$26.28
Day's High:=$27.16
52-wk High:=$29.96
Previous Close:=$26.58
Open Price:=$26.68
Avg Volume:=      316,500

(ikan)
Price Change:=-0.02
Market Cap:=    77,000
Updating Change %:=(-1.77%)
Volume:=66,477
Share Price:=1.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.11
Day's High:=$1.18
52-wk High:=$2.00
Previous Close:=$1.13
Open Price:=$1.18
Avg Volume:=      362,200

(ilmn)
Price Change:=-0.86
Market Cap:=  9,072,400
Updating Change %:=(-1.17%)
Volume:=998,110
Share Price:=72.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.16
P/E(Forward):=       48.79
Day's Low:=$72.43
Day's High:=$74.17
52-wk High:=$79.40
Previous Close:=$73.68
Open Price:=$73.69
Avg Volume:=     1,460,100

(im)
Price Change:=-0.05
Market Cap:=  2,782,800
Updating Change %:=(-0.29%)
Volume:=1,718,645
Share Price:=17.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.72
P/E(Forward):=        9.50
Day's Low:=$17.16
Day's High:=$17.39
52-wk High:=$21.63
Previous Close:=$17.29
Open Price:=$17.38
Avg Volume:=     1,862,800

(imgn)
Price Change:=0.24
Market Cap:=  1,034,800
Updating Change %:=(1.58%)
Volume:=690,448
Share Price:=15.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.96
P/E(Forward):=NA
Day's Low:=$14.90
Day's High:=$15.44
52-wk High:=$15.45
Previous Close:=$15.16
Open Price:=$15.17
Avg Volume:=      781,900

(imn)
Price Change:=-0.14
Market Cap:=   362,300
Updating Change %:=(-1.49%)
Volume:=207,974
Share Price:=9.23
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$8.50
P/E(Forward):=NA
Day's Low:=$9.19
Day's High:=$9.47
52-wk High:=$12.36
Previous Close:=$9.37
Open Price:=$9.43
Avg Volume:=      162,900

(in)
Price Change:=0.07
Market Cap:=   646,800
Updating Change %:=(0.64%)
Volume:=405,251
Share Price:=10.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.51
P/E(Forward):=       21.78
Day's Low:=$10.85
Day's High:=$11.07
52-wk High:=$13.08
Previous Close:=$10.89
Open Price:=$11.07
Avg Volume:=      299,800

(inap)
Price Change:=0.12
Market Cap:=   364,800
Updating Change %:=(1.72%)
Volume:=276,436
Share Price:=7.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=NA
Day's Low:=$6.97
Day's High:=$7.18
52-wk High:=$8.56
Previous Close:=$6.98
Open Price:=$7.03
Avg Volume:=      336,800

(indm)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=NA
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=NA
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(infi)
Price Change:=0.09
Market Cap:=   240,800
Updating Change %:=(0.99%)
Volume:=64,173
Share Price:=9.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=NA
Day's Low:=$9.05
Day's High:=$9.19
52-wk High:=$9.10
Previous Close:=$9.07
Open Price:=$9.07
Avg Volume:=       76,600

(infy)
Price Change:=0.23
Market Cap:= 34,944,000
Updating Change %:=(0.38%)
Volume:=1,301,829
Share Price:=61.39
Dividend:=$0.43
Yield:=        1.39%
52-wk Low:=$56.73
P/E(Forward):=       21.16
Day's Low:=$61.02
Day's High:=$62.20
52-wk High:=$77.92
Previous Close:=$61.16
Open Price:=$61.60
Avg Volume:=     1,590,200

(ino)
Price Change:=-0.04
Market Cap:=    94,200
Updating Change %:=(-5.41%)
Volume:=1,053,892
Share Price:=0.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.56
P/E(Forward):=NA
Day's Low:=$0.69
Day's High:=$0.77
52-wk High:=$1.56
Previous Close:=$0.74
Open Price:=$0.77
Avg Volume:=      915,700

(intc)
Price Change:=0.10
Market Cap:=118,075,500
Updating Change %:=(0.45%)
Volume:=49,458,177
Share Price:=22.37
Dividend:=$0.18
Yield:=        3.23%
52-wk Low:=$17.60
P/E(Forward):=        9.72
Day's Low:=$22.20
Day's High:=$22.56
52-wk High:=$23.96
Previous Close:=$22.27
Open Price:=$22.27
Avg Volume:=    60,460,800

(intu)
Price Change:=0.16
Market Cap:= 14,953,800
Updating Change %:=(0.33%)
Volume:=2,299,274
Share Price:=49.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.33
P/E(Forward):=       22.46
Day's Low:=$48.59
Day's High:=$49.54
52-wk High:=$56.46
Previous Close:=$49.19
Open Price:=$49.44
Avg Volume:=     2,385,100

(io)
Price Change:=0.44
Market Cap:=  1,492,100
Updating Change %:=(4.57%)
Volume:=2,146,498
Share Price:=10.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.33
P/E(Forward):=       24.67
Day's Low:=$9.60
Day's High:=$10.08
52-wk High:=$13.92
Previous Close:=$9.62
Open Price:=$9.68
Avg Volume:=     2,005,800

(ipcc)
Price Change:=0.03
Market Cap:=   675,000
Updating Change %:=(0.06%)
Volume:=25,853
Share Price:=54.46
Dividend:=$0.18
Yield:=        1.32%
52-wk Low:=$45.01
P/E(Forward):=       15.08
Day's Low:=$54.12
Day's High:=$54.83
52-wk High:=$64.60
Previous Close:=$54.43
Open Price:=$54.50
Avg Volume:=       48,000

(ipcm)
Price Change:=0.06
Market Cap:=   813,700
Updating Change %:=(0.12%)
Volume:=83,776
Share Price:=49.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=       26.73
Day's Low:=$49.20
Day's High:=$50.67
52-wk High:=$52.25
Previous Close:=$49.71
Open Price:=$49.74
Avg Volume:=       88,800

(ipg)
Price Change:=0.20
Market Cap:=  5,825,200
Updating Change %:=(1.68%)
Volume:=6,462,152
Share Price:=12.12
Dividend:=$0.06
Yield:=        2.01%
52-wk Low:=$7.31
P/E(Forward):=       18.34
Day's Low:=$11.90
Day's High:=$12.16
52-wk High:=$13.34
Previous Close:=$11.92
Open Price:=$12.05
Avg Volume:=     7,913,100

(ipgp)
Price Change:=-1.07
Market Cap:=  3,245,400
Updating Change %:=(-1.56%)
Volume:=455,343
Share Price:=67.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.20
P/E(Forward):=       30.65
Day's Low:=$66.00
Day's High:=$69.43
52-wk High:=$78.59
Previous Close:=$68.66
Open Price:=$69.43
Avg Volume:=      536,200

(ipi)
Price Change:=0.45
Market Cap:=  2,387,200
Updating Change %:=(1.42%)
Volume:=558,920
Share Price:=32.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.67
P/E(Forward):=       22.68
Day's Low:=$31.67
Day's High:=$32.45
52-wk High:=$40.22
Previous Close:=$31.75
Open Price:=$31.98
Avg Volume:=      804,600

(ipxl)
Price Change:=0.34
Market Cap:=  1,385,300
Updating Change %:=(1.60%)
Volume:=512,990
Share Price:=21.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$21.11
Day's High:=$21.58
52-wk High:=$28.75
Previous Close:=$21.22
Open Price:=$21.27
Avg Volume:=      717,600

(ir)
Price Change:=-0.48
Market Cap:= 14,981,000
Updating Change %:=(-1.06%)
Volume:=3,359,301
Share Price:=44.75
Dividend:=$0.12
Yield:=        1.06%
52-wk Low:=$32.42
P/E(Forward):=       14.59
Day's Low:=$44.62
Day's High:=$45.76
52-wk High:=$52.33
Previous Close:=$45.23
Open Price:=$45.49
Avg Volume:=     3,075,900

(irc)
Price Change:=0.09
Market Cap:=   795,900
Updating Change %:=(1.00%)
Volume:=381,807
Share Price:=9.06
Dividend:=$0.05
Yield:=        6.35%
52-wk Low:=$7.17
P/E(Forward):=       11.21
Day's Low:=$8.93
Day's High:=$9.06
52-wk High:=$9.99
Previous Close:=$8.97
Open Price:=$8.99
Avg Volume:=      512,300

(irm)
Price Change:=-0.59
Market Cap:=  7,046,200
Updating Change %:=(-1.68%)
Volume:=2,412,457
Share Price:=34.52
Dividend:=$0.25
Yield:=        2.85%
52-wk Low:=$19.93
P/E(Forward):=       28.78
Day's Low:=$34.18
Day's High:=$35.25
52-wk High:=$35.79
Previous Close:=$35.11
Open Price:=$35.24
Avg Volume:=     1,769,300

(isis)
Price Change:=-0.11
Market Cap:=   919,300
Updating Change %:=(-1.19%)
Volume:=449,990
Share Price:=9.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.59
P/E(Forward):=NA
Day's Low:=$9.07
Day's High:=$9.25
52-wk High:=$10.63
Previous Close:=$9.23
Open Price:=$9.23
Avg Volume:=      603,200

(isrg)
Price Change:=2.83
Market Cap:= 13,984,900
Updating Change %:=(0.80%)
Volume:=246,869
Share Price:=358.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$246.05
P/E(Forward):=       31.87
Day's Low:=$356.20
Day's High:=$360.94
52-wk High:=$384.49
Previous Close:=$355.96
Open Price:=$357.24
Avg Volume:=      270,200

(isrl)
Price Change:=0.02
Market Cap:=   181,000
Updating Change %:=(0.03%)
Volume:=1,952
Share Price:=66.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.66
P/E(Forward):=NA
Day's Low:=$65.30
Day's High:=$66.96
52-wk High:=$91.43
Previous Close:=$66.59
Open Price:=$66.96
Avg Volume:=        3,300

(itc)
Price Change:=0.36
Market Cap:=  3,689,500
Updating Change %:=(0.50%)
Volume:=183,478
Share Price:=72.65
Dividend:=$0.34
Yield:=        1.85%
52-wk Low:=$53.64
P/E(Forward):=       21.77
Day's Low:=$71.74
Day's High:=$72.65
52-wk High:=$74.67
Previous Close:=$72.29
Open Price:=$72.40
Avg Volume:=      234,500

(itri)
Price Change:=0.46
Market Cap:=  1,871,100
Updating Change %:=(1.00%)
Volume:=264,740
Share Price:=46.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.67
P/E(Forward):=       10.90
Day's Low:=$45.76
Day's High:=$46.58
52-wk High:=$67.58
Previous Close:=$46.09
Open Price:=$46.19
Avg Volume:=      380,100

(ivac)
Price Change:=-0.14
Market Cap:=   223,800
Updating Change %:=(-1.43%)
Volume:=44,743
Share Price:=9.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.97
P/E(Forward):=NA
Day's Low:=$9.60
Day's High:=$9.90
52-wk High:=$15.39
Previous Close:=$9.80
Open Price:=$9.82
Avg Volume:=       79,500

(ivc)
Price Change:=-0.23
Market Cap:=  1,028,600
Updating Change %:=(-0.69%)
Volume:=127,969
Share Price:=33.12
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$19.92
P/E(Forward):=       15.96
Day's Low:=$32.88
Day's High:=$33.63
52-wk High:=$34.52
Previous Close:=$33.35
Open Price:=$33.42
Avg Volume:=      152,200

(ivz)
Price Change:=-0.14
Market Cap:= 10,318,100
Updating Change %:=(-0.63%)
Volume:=4,264,025
Share Price:=22.19
Dividend:=$0.12
Yield:=        2.19%
52-wk Low:=$17.20
P/E(Forward):=       12.47
Day's Low:=$21.91
Day's High:=$22.51
52-wk High:=$29.94
Previous Close:=$22.33
Open Price:=$22.50
Avg Volume:=     4,436,400

(ixys)
Price Change:=0.06
Market Cap:=   467,700
Updating Change %:=(0.40%)
Volume:=80,591
Share Price:=14.90
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       12.90
Day's Low:=$14.53
Day's High:=$14.94
52-wk High:=$15.98
Previous Close:=$14.84
Open Price:=$14.89
Avg Volume:=       93,300

(jakk)
Price Change:=0.08
Market Cap:=   485,900
Updating Change %:=(0.45%)
Volume:=99,661
Share Price:=17.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       12.67
Day's Low:=$17.81
Day's High:=$18.05
52-wk High:=$21.20
Previous Close:=$17.86
Open Price:=$17.96
Avg Volume:=      137,500

(jazz)
Price Change:=-0.03
Market Cap:=  1,510,300
Updating Change %:=(-0.08%)
Volume:=825,699
Share Price:=37.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=       13.33
Day's Low:=$36.63
Day's High:=$38.00
52-wk High:=$37.41
Previous Close:=$37.07
Open Price:=$37.58
Avg Volume:=      771,500

(jbht)
Price Change:=0.58
Market Cap:=  5,736,300
Updating Change %:=(1.22%)
Volume:=2,692,492
Share Price:=48.29
Dividend:=$0.13
Yield:=        1.09%
52-wk Low:=$32.05
P/E(Forward):=       22.72
Day's Low:=$46.56
Day's High:=$48.46
52-wk High:=$49.12
Previous Close:=$47.71
Open Price:=$47.38
Avg Volume:=      781,100

(jcp)
Price Change:=-0.28
Market Cap:=  6,790,700
Updating Change %:=(-0.88%)
Volume:=4,049,019
Share Price:=31.57
Dividend:=$0.20
Yield:=        2.51%
52-wk Low:=$19.42
P/E(Forward):=       16.33
Day's Low:=$31.44
Day's High:=$32.09
52-wk High:=$41.00
Previous Close:=$31.85
Open Price:=$31.94
Avg Volume:=     6,286,700

(jec)
Price Change:=0.32
Market Cap:=  5,229,700
Updating Change %:=(0.78%)
Volume:=1,113,025
Share Price:=41.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.39
P/E(Forward):=       15.92
Day's Low:=$40.82
Day's High:=$41.56
52-wk High:=$55.73
Previous Close:=$41.24
Open Price:=$41.30
Avg Volume:=     1,254,000

(jll)
Price Change:=1.62
Market Cap:=  3,847,100
Updating Change %:=(1.81%)
Volume:=238,601
Share Price:=91.24
Dividend:=$0.15
Yield:=        0.33%
52-wk Low:=$63.42
P/E(Forward):=       18.29
Day's Low:=$89.53
Day's High:=$91.25
52-wk High:=$107.84
Previous Close:=$89.62
Open Price:=$90.26
Avg Volume:=      313,100

(jnj)
Price Change:=-0.21
Market Cap:=185,465,800
Updating Change %:=(-0.31%)
Volume:=10,087,406
Share Price:=67.45
Dividend:=$0.57
Yield:=        3.37%
52-wk Low:=$56.86
P/E(Forward):=       13.67
Day's Low:=$66.99
Day's High:=$67.95
52-wk High:=$68.05
Previous Close:=$67.66
Open Price:=$67.73
Avg Volume:=    11,216,900

(jnpr)
Price Change:=0.27
Market Cap:= 16,184,000
Updating Change %:=(0.89%)
Volume:=4,871,622
Share Price:=30.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.00
P/E(Forward):=       24.48
Day's Low:=$30.21
Day's High:=$30.66
52-wk High:=$45.01
Previous Close:=$30.36
Open Price:=$30.55
Avg Volume:=     8,965,800

(joyg)
Price Change:=1.90
Market Cap:= 10,021,800
Updating Change %:=(1.99%)
Volume:=2,778,031
Share Price:=97.31
Dividend:=$0.18
Yield:=        0.73%
52-wk Low:=$53.13
P/E(Forward):=       16.12
Day's Low:=$93.68
Day's High:=$97.42
52-wk High:=$103.44
Previous Close:=$95.41
Open Price:=$95.82
Avg Volume:=     1,958,600

(jpm)
Price Change:=-0.37
Market Cap:=160,338,200
Updating Change %:=(-0.92%)
Volume:=46,108,288
Share Price:=39.98
Dividend:=$0.25
Yield:=        2.48%
52-wk Low:=$35.55
P/E(Forward):=        8.23
Day's Low:=$39.50
Day's High:=$40.75
52-wk High:=$48.36
Previous Close:=$40.35
Open Price:=$40.61
Avg Volume:=    32,581,900

(kalu)
Price Change:=-0.23
Market Cap:=  1,049,600
Updating Change %:=(-0.42%)
Volume:=103,766
Share Price:=54.24
Dividend:=$0.24
Yield:=        1.76%
52-wk Low:=$35.54
P/E(Forward):=       23.38
Day's Low:=$53.27
Day's High:=$54.56
52-wk High:=$55.76
Previous Close:=$54.47
Open Price:=$54.56
Avg Volume:=      166,600

(kar)
Price Change:=-0.06
Market Cap:=  2,484,200
Updating Change %:=(-0.33%)
Volume:=119,886
Share Price:=18.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.03
P/E(Forward):=       16.47
Day's Low:=$18.08
Day's High:=$18.43
52-wk High:=$21.00
Previous Close:=$18.28
Open Price:=$18.32
Avg Volume:=      274,700

(kbh)
Price Change:=-0.19
Market Cap:=   734,600
Updating Change %:=(-1.99%)
Volume:=4,654,710
Share Price:=9.35
Dividend:=$0.06
Yield:=        2.62%
52-wk Low:=$9.36
P/E(Forward):=NA
Day's Low:=$9.29
Day's High:=$9.65
52-wk High:=$16.11
Previous Close:=$9.54
Open Price:=$9.63
Avg Volume:=     4,626,500

(kbr)
Price Change:=0.47
Market Cap:=  5,555,900
Updating Change %:=(1.28%)
Volume:=661,738
Share Price:=37.13
Dividend:=$0.05
Yield:=        0.55%
52-wk Low:=$20.43
P/E(Forward):=       15.40
Day's Low:=$36.52
Day's High:=$37.17
52-wk High:=$39.34
Previous Close:=$36.66
Open Price:=$36.96
Avg Volume:=     1,154,300

(kbw)
Price Change:=-0.35
Market Cap:=   641,300
Updating Change %:=(-1.97%)
Volume:=191,541
Share Price:=17.40
Dividend:=$0.05
Yield:=        1.13%
52-wk Low:=$17.39
P/E(Forward):=       22.47
Day's Low:=$17.30
Day's High:=$17.83
52-wk High:=$29.21
Previous Close:=$17.75
Open Price:=$17.82
Avg Volume:=      230,500

(kcg)
Price Change:=-0.23
Market Cap:=  1,086,900
Updating Change %:=(-2.12%)
Volume:=1,497,432
Share Price:=10.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=       10.41
Day's Low:=$10.56
Day's High:=$10.88
52-wk High:=$14.95
Previous Close:=$10.83
Open Price:=$10.86
Avg Volume:=     1,175,700

(kcli)
Price Change:=-0.20
Market Cap:=   353,200
Updating Change %:=(-0.65%)
Volume:=39,835
Share Price:=30.60
Dividend:=$0.27
Yield:=        3.51%
52-wk Low:=$28.09
P/E(Forward):=       15.63
Day's Low:=$30.46
Day's High:=$31.50
52-wk High:=$35.10
Previous Close:=$30.80
Open Price:=$31.08
Avg Volume:=       13,900

(kelya)
Price Change:=0.13
Market Cap:=   518,100
Updating Change %:=(0.83%)
Volume:=96,510
Share Price:=15.71
Dividend:=$0.14
Yield:=        0.00%
52-wk Low:=$10.07
P/E(Forward):=       13.09
Day's Low:=$15.57
Day's High:=$15.85
52-wk High:=$22.99
Previous Close:=$15.58
Open Price:=$15.63
Avg Volume:=      206,100

(kerx)
Price Change:=0.01
Market Cap:=   338,500
Updating Change %:=(0.20%)
Volume:=599,655
Share Price:=4.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.40
P/E(Forward):=NA
Day's Low:=$4.85
Day's High:=$4.99
52-wk High:=$5.91
Previous Close:=$4.90
Open Price:=$4.92
Avg Volume:=     1,280,200

(keyn)
Price Change:=0.69
Market Cap:=   354,500
Updating Change %:=(3.20%)
Volume:=101,609
Share Price:=22.22
Dividend:=$0.06
Yield:=        1.11%
52-wk Low:=$9.00
P/E(Forward):=       23.66
Day's Low:=$21.68
Day's High:=$22.30
52-wk High:=$23.75
Previous Close:=$21.53
Open Price:=$21.68
Avg Volume:=      135,100

(kft)
Price Change:=0.00
Market Cap:= 62,176,100
Updating Change %:=(0.00%)
Volume:=11,890,307
Share Price:=35.37
Dividend:=$0.29
Yield:=        3.28%
52-wk Low:=$28.56
P/E(Forward):=       15.86
Day's Low:=$35.16
Day's High:=$35.46
52-wk High:=$36.02
Previous Close:=$35.37
Open Price:=$35.39
Avg Volume:=     9,063,400

(kirk)
Price Change:=0.01
Market Cap:=   226,500
Updating Change %:=(0.09%)
Volume:=179,258
Share Price:=11.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.62
P/E(Forward):=       11.37
Day's Low:=$11.15
Day's High:=$11.47
52-wk High:=$18.70
Previous Close:=$11.37
Open Price:=$11.40
Avg Volume:=      172,300

(klac)
Price Change:=0.20
Market Cap:=  6,842,000
Updating Change %:=(0.49%)
Volume:=2,432,515
Share Price:=40.95
Dividend:=$0.25
Yield:=        2.45%
52-wk Low:=$27.75
P/E(Forward):=        9.43
Day's Low:=$40.29
Day's High:=$41.35
52-wk High:=$51.83
Previous Close:=$40.75
Open Price:=$41.34
Avg Volume:=     2,588,000

(klic)
Price Change:=-0.04
Market Cap:=   694,100
Updating Change %:=(-0.41%)
Volume:=1,394,692
Share Price:=9.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.27
P/E(Forward):=        5.45
Day's Low:=$9.50
Day's High:=$9.75
52-wk High:=$12.72
Previous Close:=$9.64
Open Price:=$9.70
Avg Volume:=     2,181,300

(kmt)
Price Change:=1.84
Market Cap:=  3,484,000
Updating Change %:=(4.32%)
Volume:=1,150,236
Share Price:=44.43
Dividend:=$0.12
Yield:=        1.13%
52-wk Low:=$24.28
P/E(Forward):=       12.20
Day's Low:=$42.80
Day's High:=$44.48
52-wk High:=$45.26
Previous Close:=$42.59
Open Price:=$42.90
Avg Volume:=      908,100

(knol)
Price Change:=-0.06
Market Cap:=   537,000
Updating Change %:=(-0.42%)
Volume:=93,909
Share Price:=14.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.77
P/E(Forward):=       11.68
Day's Low:=$14.15
Day's High:=$14.44
52-wk High:=$16.13
Previous Close:=$14.37
Open Price:=$14.39
Avg Volume:=      118,300

(ko)
Price Change:=-0.14
Market Cap:=154,913,900
Updating Change %:=(-0.21%)
Volume:=8,685,112
Share Price:=67.53
Dividend:=$0.47
Yield:=        2.78%
52-wk Low:=$51.92
P/E(Forward):=       17.53
Day's Low:=$67.28
Day's High:=$67.87
52-wk High:=$68.89
Previous Close:=$67.67
Open Price:=$67.85
Avg Volume:=     7,241,300

(ks)
Price Change:=0.05
Market Cap:=   760,500
Updating Change %:=(0.30%)
Volume:=163,502
Share Price:=16.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.84
P/E(Forward):=       11.83
Day's Low:=$16.34
Day's High:=$16.58
52-wk High:=$17.90
Previous Close:=$16.45
Open Price:=$16.50
Avg Volume:=      221,000

(kss)
Price Change:=-0.22
Market Cap:= 15,732,600
Updating Change %:=(-0.39%)
Volume:=2,632,286
Share Price:=55.75
Dividend:=$0.25
Yield:=        1.79%
52-wk Low:=$44.07
P/E(Forward):=       12.78
Day's Low:=$55.33
Day's High:=$56.08
52-wk High:=$58.00
Previous Close:=$55.97
Open Price:=$56.08
Avg Volume:=     4,355,400

(ksws)
Price Change:=0.14
Market Cap:=   306,800
Updating Change %:=(1.25%)
Volume:=98,949
Share Price:=11.34
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.75
P/E(Forward):=NA
Day's Low:=$11.22
Day's High:=$11.42
52-wk High:=$13.19
Previous Close:=$11.20
Open Price:=$11.23
Avg Volume:=      103,900

(ktos)
Price Change:=-0.11
Market Cap:=   277,800
Updating Change %:=(-0.95%)
Volume:=107,294
Share Price:=11.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.36
P/E(Forward):=NA
Day's Low:=$11.44
Day's High:=$11.76
52-wk High:=$14.77
Previous Close:=$11.63
Open Price:=$11.67
Avg Volume:=      207,900

(kvhi)
Price Change:=-0.08
Market Cap:=   169,100
Updating Change %:=(-0.70%)
Volume:=48,361
Share Price:=11.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.27
P/E(Forward):=       59.84
Day's Low:=$11.26
Day's High:=$11.42
52-wk High:=$16.68
Previous Close:=$11.37
Open Price:=$11.39
Avg Volume:=       80,900

(kwk)
Price Change:=0.32
Market Cap:=  2,337,400
Updating Change %:=(2.34%)
Volume:=3,725,075
Share Price:=13.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.98
P/E(Forward):=       59.39
Day's Low:=$13.79
Day's High:=$14.26
52-wk High:=$15.98
Previous Close:=$13.66
Open Price:=$14.03
Avg Volume:=     3,430,700

(labl)
Price Change:=0.46
Market Cap:=   300,600
Updating Change %:=(2.04%)
Volume:=101,632
Share Price:=23.00
Dividend:=$0.05
Yield:=        0.89%
52-wk Low:=$10.59
P/E(Forward):=       12.05
Day's Low:=$22.10
Day's High:=$23.25
52-wk High:=$25.32
Previous Close:=$22.54
Open Price:=$22.58
Avg Volume:=       40,400

(lamr)
Price Change:=0.14
Market Cap:=  2,020,400
Updating Change %:=(0.54%)
Volume:=201,216
Share Price:=26.14
Dividend:=$3.25
Yield:=        0.00%
52-wk Low:=$24.72
P/E(Forward):=      866.67
Day's Low:=$25.94
Day's High:=$26.32
52-wk High:=$41.88
Previous Close:=$26.00
Open Price:=$26.08
Avg Volume:=      845,400

(laws)
Price Change:=0.37
Market Cap:=   167,300
Updating Change %:=(1.89%)
Volume:=8,418
Share Price:=19.98
Dividend:=$0.12
Yield:=        2.45%
52-wk Low:=$13.41
P/E(Forward):=       17.83
Day's Low:=$19.36
Day's High:=$20.03
52-wk High:=$27.21
Previous Close:=$19.61
Open Price:=$19.80
Avg Volume:=       15,400

(layn)
Price Change:=0.25
Market Cap:=   580,600
Updating Change %:=(0.85%)
Volume:=81,050
Share Price:=29.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.50
P/E(Forward):=       14.64
Day's Low:=$29.26
Day's High:=$29.98
52-wk High:=$38.00
Previous Close:=$29.57
Open Price:=$29.63
Avg Volume:=      126,300

(laz)
Price Change:=-0.27
Market Cap:=  4,073,300
Updating Change %:=(-0.79%)
Volume:=495,659
Share Price:=33.76
Dividend:=$0.16
Yield:=        1.88%
52-wk Low:=$27.53
P/E(Forward):=       14.00
Day's Low:=$33.50
Day's High:=$34.26
52-wk High:=$46.54
Previous Close:=$34.03
Open Price:=$34.21
Avg Volume:=      819,600

(lb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lbai)
Price Change:=-0.04
Market Cap:=   252,400
Updating Change %:=(-0.40%)
Volume:=84,438
Share Price:=9.87
Dividend:=$0.06
Yield:=        2.42%
52-wk Low:=$7.25
P/E(Forward):=       13.58
Day's Low:=$9.76
Day's High:=$10.05
52-wk High:=$11.50
Previous Close:=$9.91
Open Price:=$9.94
Avg Volume:=       42,900

(lci)
Price Change:=-0.05
Market Cap:=   135,700
Updating Change %:=(-1.05%)
Volume:=159,733
Share Price:=4.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.66
P/E(Forward):=       11.95
Day's Low:=$4.66
Day's High:=$4.78
52-wk High:=$7.00
Previous Close:=$4.78
Open Price:=$4.75
Avg Volume:=      164,000

(ldsh)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lea)
Price Change:=-0.70
Market Cap:=  5,578,700
Updating Change %:=(-1.32%)
Volume:=711,209
Share Price:=52.36
Dividend:=$0.13
Yield:=        0.94%
52-wk Low:=$33.48
P/E(Forward):=       10.13
Day's Low:=$51.84
Day's High:=$53.49
52-wk High:=$57.03
Previous Close:=$53.06
Open Price:=$53.19
Avg Volume:=      993,000

(leg)
Price Change:=-0.03
Market Cap:=  3,326,600
Updating Change %:=(-0.13%)
Volume:=1,316,185
Share Price:=23.25
Dividend:=$0.27
Yield:=        4.64%
52-wk Low:=$18.83
P/E(Forward):=       16.63
Day's Low:=$23.01
Day's High:=$23.42
52-wk High:=$26.95
Previous Close:=$23.28
Open Price:=$23.42
Avg Volume:=     1,575,600

(lfus)
Price Change:=0.00
Market Cap:=  1,261,500
Updating Change %:=(0.00%)
Volume:=171,443
Share Price:=55.50
Dividend:=$0.15
Yield:=        1.08%
52-wk Low:=$31.47
P/E(Forward):=       12.25
Day's Low:=$55.01
Day's High:=$55.99
52-wk High:=$66.38
Previous Close:=$55.50
Open Price:=$55.88
Avg Volume:=      125,000

(life)
Price Change:=0.11
Market Cap:=  8,952,600
Updating Change %:=(0.22%)
Volume:=1,371,172
Share Price:=50.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.10
P/E(Forward):=       12.94
Day's Low:=$49.78
Day's High:=$50.29
52-wk High:=$57.25
Previous Close:=$50.08
Open Price:=$49.96
Avg Volume:=     2,212,900

(linc)
Price Change:=0.34
Market Cap:=   422,500
Updating Change %:=(1.82%)
Volume:=193,635
Share Price:=19.05
Dividend:=$0.25
Yield:=        5.34%
52-wk Low:=$9.73
P/E(Forward):=       11.69
Day's Low:=$18.62
Day's High:=$19.10
52-wk High:=$21.60
Previous Close:=$18.71
Open Price:=$18.74
Avg Volume:=      346,300

(linta)
Price Change:=-0.08
Market Cap:=  9,858,000
Updating Change %:=(-0.46%)
Volume:=3,019,410
Share Price:=17.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.10
P/E(Forward):=       21.54
Day's Low:=$17.02
Day's High:=$17.37
52-wk High:=$18.64
Previous Close:=$17.23
Open Price:=$17.28
Avg Volume:=     4,698,900

(llen)
Price Change:=0.11
Market Cap:=   165,100
Updating Change %:=(2.14%)
Volume:=378,376
Share Price:=5.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.29
P/E(Forward):=        1.99
Day's Low:=$5.20
Day's High:=$5.44
52-wk High:=$13.56
Previous Close:=$5.14
Open Price:=$5.44
Avg Volume:=      476,700

(lll)
Price Change:=-0.34
Market Cap:=  8,741,700
Updating Change %:=(-0.41%)
Volume:=677,674
Share Price:=82.03
Dividend:=$0.45
Yield:=        2.19%
52-wk Low:=$66.11
P/E(Forward):=        9.65
Day's Low:=$81.40
Day's High:=$82.65
52-wk High:=$88.55
Previous Close:=$82.37
Open Price:=$82.61
Avg Volume:=      898,700

(lltc)
Price Change:=0.17
Market Cap:=  6,902,600
Updating Change %:=(0.56%)
Volume:=2,557,539
Share Price:=30.48
Dividend:=$0.24
Yield:=        3.17%
52-wk Low:=$28.45
P/E(Forward):=       12.68
Day's Low:=$30.08
Day's High:=$30.59
52-wk High:=$36.14
Previous Close:=$30.31
Open Price:=$30.47
Avg Volume:=     2,426,100

(lm)
Price Change:=-0.14
Market Cap:=  4,703,000
Updating Change %:=(-0.44%)
Volume:=1,361,894
Share Price:=31.49
Dividend:=$0.08
Yield:=        1.01%
52-wk Low:=$24.94
P/E(Forward):=       16.56
Day's Low:=$31.19
Day's High:=$31.87
52-wk High:=$37.82
Previous Close:=$31.63
Open Price:=$31.83
Avg Volume:=     1,853,800

(lng)
Price Change:=1.21
Market Cap:=   614,500
Updating Change %:=(13.81%)
Volume:=5,140,865
Share Price:=9.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.30
P/E(Forward):=NA
Day's Low:=$9.05
Day's High:=$10.00
52-wk High:=$12.81
Previous Close:=$8.76
Open Price:=$9.13
Avg Volume:=     3,656,900

(logm)
Price Change:=-0.12
Market Cap:=   879,600
Updating Change %:=(-0.33%)
Volume:=261,928
Share Price:=36.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.06
P/E(Forward):=       71.71
Day's Low:=$36.09
Day's High:=$36.97
52-wk High:=$49.50
Previous Close:=$36.57
Open Price:=$36.81
Avg Volume:=      328,000

(loop)
Price Change:=0.00
Market Cap:=   596,100
Updating Change %:=(0.00%)
Volume:=207,177
Share Price:=18.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.73
P/E(Forward):=       83.18
Day's Low:=$18.26
Day's High:=$18.36
52-wk High:=$18.95
Previous Close:=$18.30
Open Price:=$18.34
Avg Volume:=      417,800

(lpnt)
Price Change:=0.09
Market Cap:=  1,984,200
Updating Change %:=(0.24%)
Volume:=460,189
Share Price:=37.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.33
P/E(Forward):=       12.15
Day's Low:=$37.48
Day's High:=$38.24
52-wk High:=$43.45
Previous Close:=$37.80
Open Price:=$37.97
Avg Volume:=      427,000

(lpx)
Price Change:=-0.09
Market Cap:=  1,082,300
Updating Change %:=(-1.10%)
Volume:=1,758,170
Share Price:=8.10
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=NA
Day's Low:=$8.09
Day's High:=$8.25
52-wk High:=$11.62
Previous Close:=$8.19
Open Price:=$8.16
Avg Volume:=     2,276,000

(lrcx)
Price Change:=0.21
Market Cap:=  5,209,900
Updating Change %:=(0.50%)
Volume:=1,672,394
Share Price:=42.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.39
P/E(Forward):=        8.19
Day's Low:=$41.35
Day's High:=$42.16
52-wk High:=$59.10
Previous Close:=$41.85
Open Price:=$41.96
Avg Volume:=     2,604,100

(lse)
Price Change:=0.00
Market Cap:=   323,900
Updating Change %:=(0.00%)
Volume:=189,242
Share Price:=4.76
Dividend:=$0.07
Yield:=        5.46%
52-wk Low:=$4.60
P/E(Forward):=        7.32
Day's Low:=$4.74
Day's High:=$4.84
52-wk High:=$6.32
Previous Close:=$4.76
Open Price:=$4.77
Avg Volume:=      270,600

(lsi)
Price Change:=0.01
Market Cap:=  4,045,700
Updating Change %:=(0.15%)
Volume:=5,247,679
Share Price:=6.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       18.05
Day's Low:=$6.59
Day's High:=$6.72
52-wk High:=$7.74
Previous Close:=$6.68
Open Price:=$6.72
Avg Volume:=     6,831,300

(lstr)
Price Change:=0.11
Market Cap:=  2,221,700
Updating Change %:=(0.24%)
Volume:=437,634
Share Price:=46.51
Dividend:=$0.05
Yield:=        0.43%
52-wk Low:=$35.10
P/E(Forward):=       21.09
Day's Low:=$45.95
Day's High:=$46.77
52-wk High:=$49.18
Previous Close:=$46.40
Open Price:=$46.68
Avg Volume:=      308,900

(lstza)
Price Change:=1.01
Market Cap:=  3,625,400
Updating Change %:=(1.37%)
Volume:=205,940
Share Price:=74.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$51.47
P/E(Forward):=       16.18
Day's Low:=$73.42
Day's High:=$75.05
52-wk High:=$81.36
Previous Close:=$73.79
Open Price:=$74.02
Avg Volume:=      316,700

(ltm)
Price Change:=0.48
Market Cap:=  1,654,400
Updating Change %:=(1.23%)
Volume:=426,829
Share Price:=39.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.77
P/E(Forward):=       17.01
Day's Low:=$38.81
Day's High:=$39.61
52-wk High:=$44.25
Previous Close:=$39.12
Open Price:=$39.46
Avg Volume:=      394,300

(ltre)
Price Change:=-0.11
Market Cap:=   133,400
Updating Change %:=(-1.11%)
Volume:=12,412
Share Price:=9.79
Dividend:=$2.20
Yield:=        0.00%
52-wk Low:=$7.69
P/E(Forward):=       30.00
Day's Low:=$9.75
Day's High:=$9.96
52-wk High:=$13.40
Previous Close:=$9.90
Open Price:=$9.95
Avg Volume:=       32,300

(lvs)
Price Change:=0.43
Market Cap:= 32,490,600
Updating Change %:=(0.96%)
Volume:=12,776,287
Share Price:=45.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.62
P/E(Forward):=       26.06
Day's Low:=$44.38
Day's High:=$45.21
52-wk High:=$55.47
Previous Close:=$44.57
Open Price:=$44.93
Avg Volume:=    14,859,800

(lway)
Price Change:=0.42
Market Cap:=   176,100
Updating Change %:=(3.92%)
Volume:=15,619
Share Price:=11.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       28.95
Day's Low:=$10.75
Day's High:=$11.19
52-wk High:=$11.90
Previous Close:=$10.71
Open Price:=$10.75
Avg Volume:=       17,000

(lxp)
Price Change:=-0.01
Market Cap:=  1,326,000
Updating Change %:=(-0.11%)
Volume:=1,187,014
Share Price:=8.99
Dividend:=$0.12
Yield:=        5.11%
52-wk Low:=$5.69
P/E(Forward):=        9.78
Day's Low:=$8.91
Day's High:=$9.06
52-wk High:=$10.14
Previous Close:=$9.00
Open Price:=$9.01
Avg Volume:=     1,593,300

(lxrx)
Price Change:=0.11
Market Cap:=   553,800
Updating Change %:=(6.71%)
Volume:=1,280,734
Share Price:=1.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.22
P/E(Forward):=NA
Day's Low:=$1.64
Day's High:=$1.77
52-wk High:=$2.30
Previous Close:=$1.64
Open Price:=$1.64
Avg Volume:=     1,094,100

(lxu)
Price Change:=0.51
Market Cap:=   962,500
Updating Change %:=(1.17%)
Volume:=169,422
Share Price:=44.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.86
P/E(Forward):=       12.79
Day's Low:=$43.06
Day's High:=$44.09
52-wk High:=$49.21
Previous Close:=$43.50
Open Price:=$43.92
Avg Volume:=      330,400

(ma)
Price Change:=1.87
Market Cap:= 36,885,000
Updating Change %:=(0.61%)
Volume:=1,000,828
Share Price:=307.55
Dividend:=$0.15
Yield:=        0.20%
52-wk Low:=$191.00
P/E(Forward):=       17.94
Day's Low:=$305.43
Day's High:=$309.30
52-wk High:=$322.28
Previous Close:=$305.68
Open Price:=$306.57
Avg Volume:=     1,131,300

(mako)
Price Change:=0.06
Market Cap:=  1,295,500
Updating Change %:=(0.19%)
Volume:=529,256
Share Price:=31.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.28
P/E(Forward):=NA
Day's Low:=$31.14
Day's High:=$32.41
52-wk High:=$35.90
Previous Close:=$31.63
Open Price:=$31.68
Avg Volume:=      993,800

(mapp)
Price Change:=0.04
Market Cap:=   484,400
Updating Change %:=(0.25%)
Volume:=107,107
Share Price:=16.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=      200.00
Day's Low:=$15.91
Day's High:=$16.10
52-wk High:=$17.35
Previous Close:=$16.00
Open Price:=$16.00
Avg Volume:=      126,600

(mas)
Price Change:=0.05
Market Cap:=  4,053,700
Updating Change %:=(0.44%)
Volume:=4,284,386
Share Price:=11.37
Dividend:=$0.08
Yield:=        2.65%
52-wk Low:=$9.94
P/E(Forward):=       56.60
Day's Low:=$11.23
Day's High:=$11.40
52-wk High:=$15.03
Previous Close:=$11.32
Open Price:=$11.34
Avg Volume:=     5,846,300

(mat)
Price Change:=0.50
Market Cap:=  9,311,900
Updating Change %:=(1.87%)
Volume:=8,685,512
Share Price:=27.29
Dividend:=$0.23
Yield:=        3.43%
52-wk Low:=$20.57
P/E(Forward):=       12.94
Day's Low:=$27.06
Day's High:=$28.49
52-wk High:=$28.17
Previous Close:=$26.79
Open Price:=$28.10
Avg Volume:=     3,387,900

(matk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mblx)
Price Change:=0.07
Market Cap:=   181,400
Updating Change %:=(1.04%)
Volume:=161,483
Share Price:=6.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.50
P/E(Forward):=NA
Day's Low:=$6.68
Day's High:=$6.96
52-wk High:=$18.44
Previous Close:=$6.74
Open Price:=$6.75
Avg Volume:=      256,600

(mbvt)
Price Change:=0.02
Market Cap:=   163,100
Updating Change %:=(0.08%)
Volume:=5,930
Share Price:=26.34
Dividend:=$0.28
Yield:=        4.26%
52-wk Low:=$22.25
P/E(Forward):=       11.70
Day's Low:=$26.34
Day's High:=$26.67
52-wk High:=$29.31
Previous Close:=$26.32
Open Price:=$26.44
Avg Volume:=        9,700

(mcd)
Price Change:=-0.33
Market Cap:= 89,034,500
Updating Change %:=(-0.38%)
Volume:=5,872,315
Share Price:=85.48
Dividend:=$0.61
Yield:=        2.84%
52-wk Low:=$68.59
P/E(Forward):=       16.79
Day's Low:=$84.92
Day's High:=$86.05
52-wk High:=$86.46
Previous Close:=$85.81
Open Price:=$85.88
Avg Volume:=     5,782,700

(mcri)
Price Change:=0.27
Market Cap:=   162,000
Updating Change %:=(2.69%)
Volume:=21,378
Share Price:=10.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.77
P/E(Forward):=       22.82
Day's Low:=$10.05
Day's High:=$10.33
52-wk High:=$13.51
Previous Close:=$10.04
Open Price:=$10.05
Avg Volume:=       39,000

(mcrl)
Price Change:=-0.02
Market Cap:=   599,900
Updating Change %:=(-0.21%)
Volume:=581,143
Share Price:=9.63
Dividend:=$0.04
Yield:=        1.45%
52-wk Low:=$8.80
P/E(Forward):=       14.85
Day's Low:=$9.36
Day's High:=$9.70
52-wk High:=$14.98
Previous Close:=$9.65
Open Price:=$9.66
Avg Volume:=      477,600

(mcy)
Price Change:=-0.02
Market Cap:=  2,119,300
Updating Change %:=(-0.05%)
Volume:=156,338
Share Price:=38.64
Dividend:=$0.60
Yield:=        6.21%
52-wk Low:=$37.29
P/E(Forward):=       14.70
Day's Low:=$38.50
Day's High:=$38.80
52-wk High:=$45.08
Previous Close:=$38.66
Open Price:=$38.77
Avg Volume:=      158,000

(mdr)
Price Change:=0.26
Market Cap:=  4,641,700
Updating Change %:=(1.31%)
Volume:=1,680,575
Share Price:=20.05
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.10
P/E(Forward):=       15.22
Day's Low:=$19.76
Day's High:=$20.09
52-wk High:=$26.14
Previous Close:=$19.79
Open Price:=$19.90
Avg Volume:=     2,955,100

(mdso)
Price Change:=-1.07
Market Cap:=   575,100
Updating Change %:=(-4.51%)
Volume:=456,041
Share Price:=22.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.75
P/E(Forward):=       20.97
Day's Low:=$22.25
Day's High:=$23.06
52-wk High:=$27.39
Previous Close:=$23.70
Open Price:=$23.05
Avg Volume:=      220,000

(mdth)
Price Change:=-0.04
Market Cap:=   275,200
Updating Change %:=(-0.30%)
Volume:=91,013
Share Price:=13.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.00
P/E(Forward):=       75.22
Day's Low:=$13.43
Day's High:=$13.71
52-wk High:=$14.96
Previous Close:=$13.54
Open Price:=$13.71
Avg Volume:=       83,300

(mdvn)
Price Change:=0.11
Market Cap:=   763,900
Updating Change %:=(0.50%)
Volume:=288,641
Share Price:=22.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.86
P/E(Forward):=NA
Day's Low:=$21.62
Day's High:=$22.37
52-wk High:=$25.50
Previous Close:=$21.89
Open Price:=$22.02
Avg Volume:=      356,500

(me)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ment)
Price Change:=-0.08
Market Cap:=  1,350,700
Updating Change %:=(-0.66%)
Volume:=866,611
Share Price:=12.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.68
P/E(Forward):=       24.32
Day's Low:=$12.03
Day's High:=$12.25
52-wk High:=$16.56
Previous Close:=$12.16
Open Price:=$12.21
Avg Volume:=     1,288,600

(meru)
Price Change:=0.09
Market Cap:=   189,100
Updating Change %:=(0.83%)
Volume:=156,581
Share Price:=10.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.44
P/E(Forward):=NA
Day's Low:=$10.87
Day's High:=$11.10
52-wk High:=$27.33
Previous Close:=$10.90
Open Price:=$10.99
Avg Volume:=      167,000

(mgln)
Price Change:=-0.08
Market Cap:=  1,771,500
Updating Change %:=(-0.14%)
Volume:=144,043
Share Price:=55.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.03
P/E(Forward):=       15.22
Day's Low:=$55.13
Day's High:=$55.98
52-wk High:=$56.76
Previous Close:=$55.41
Open Price:=$55.43
Avg Volume:=      242,800

(mgm)
Price Change:=0.21
Market Cap:=  7,192,000
Updating Change %:=(1.43%)
Volume:=14,843,760
Share Price:=14.93
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=NA
Day's Low:=$14.66
Day's High:=$14.95
52-wk High:=$16.94
Previous Close:=$14.72
Open Price:=$14.85
Avg Volume:=    22,719,300

(mgpi)
Price Change:=0.08
Market Cap:=   143,000
Updating Change %:=(1.00%)
Volume:=24,610
Share Price:=8.11
Dividend:=$0.05
Yield:=        1.25%
52-wk Low:=$6.50
P/E(Forward):=       10.16
Day's Low:=$8.02
Day's High:=$8.13
52-wk High:=$11.92
Previous Close:=$8.03
Open Price:=$8.04
Avg Volume:=       34,100

(mgrc)
Price Change:=0.36
Market Cap:=   680,900
Updating Change %:=(1.28%)
Volume:=59,756
Share Price:=28.38
Dividend:=$0.23
Yield:=        3.28%
52-wk Low:=$19.93
P/E(Forward):=       17.62
Day's Low:=$28.03
Day's High:=$28.40
52-wk High:=$29.21
Previous Close:=$28.02
Open Price:=$28.03
Avg Volume:=       47,400

(mho)
Price Change:=0.26
Market Cap:=   222,800
Updating Change %:=(2.18%)
Volume:=83,084
Share Price:=12.17
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$8.95
P/E(Forward):=NA
Day's Low:=$11.79
Day's High:=$12.97
52-wk High:=$17.50
Previous Close:=$11.91
Open Price:=$12.97
Avg Volume:=       80,900

(mhr)
Price Change:=0.43
Market Cap:=   852,300
Updating Change %:=(6.27%)
Volume:=4,594,980
Share Price:=7.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.75
P/E(Forward):=       85.75
Day's Low:=$7.05
Day's High:=$7.45
52-wk High:=$8.66
Previous Close:=$6.86
Open Price:=$7.12
Avg Volume:=     2,193,000

(mhs)
Price Change:=-0.28
Market Cap:= 21,701,100
Updating Change %:=(-0.52%)
Volume:=3,493,591
Share Price:=54.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.45
P/E(Forward):=       13.24
Day's Low:=$53.28
Day's High:=$54.34
52-wk High:=$65.39
Previous Close:=$54.28
Open Price:=$54.32
Avg Volume:=     3,549,800

(midd)
Price Change:=-1.84
Market Cap:=  1,723,300
Updating Change %:=(-2.00%)
Volume:=140,181
Share Price:=90.12
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$52.60
P/E(Forward):=       19.95
Day's Low:=$89.37
Day's High:=$93.20
52-wk High:=$97.74
Previous Close:=$91.96
Open Price:=$92.25
Avg Volume:=      117,000

(mig)
Price Change:=-0.09
Market Cap:=   524,200
Updating Change %:=(-0.91%)
Volume:=306,844
Share Price:=9.75
Dividend:=$0.04
Yield:=        1.63%
52-wk Low:=$8.10
P/E(Forward):=        9.28
Day's Low:=$9.69
Day's High:=$9.84
52-wk High:=$10.64
Previous Close:=$9.84
Open Price:=$9.84
Avg Volume:=      247,700

(mil)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mjn)
Price Change:=0.48
Market Cap:= 14,056,700
Updating Change %:=(0.70%)
Volume:=931,238
Share Price:=69.27
Dividend:=$0.26
Yield:=        1.51%
52-wk Low:=$50.51
P/E(Forward):=       25.29
Day's Low:=$68.49
Day's High:=$69.28
52-wk High:=$69.99
Previous Close:=$68.79
Open Price:=$68.88
Avg Volume:=     1,233,900

(mksi)
Price Change:=0.20
Market Cap:=  1,309,700
Updating Change %:=(0.80%)
Volume:=553,142
Share Price:=25.26
Dividend:=$0.15
Yield:=        2.39%
52-wk Low:=$16.50
P/E(Forward):=NA
Day's Low:=$24.77
Day's High:=$25.46
52-wk High:=$33.85
Previous Close:=$25.06
Open Price:=$24.81
Avg Volume:=      417,700

(mlhr)
Price Change:=-0.30
Market Cap:=  1,515,300
Updating Change %:=(-1.13%)
Volume:=704,043
Share Price:=26.15
Dividend:=$0.02
Yield:=        0.34%
52-wk Low:=$16.23
P/E(Forward):=       18.24
Day's Low:=$25.70
Day's High:=$26.64
52-wk High:=$28.94
Previous Close:=$26.45
Open Price:=$26.51
Avg Volume:=      362,400

(mlnk)
Price Change:=0.01
Market Cap:=   196,300
Updating Change %:=(0.22%)
Volume:=119,252
Share Price:=4.49
Dividend:=$0.91
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.42
Day's High:=$4.50
52-wk High:=$7.44
Previous Close:=$4.48
Open Price:=$4.49
Avg Volume:=      157,500

(mlr)
Price Change:=0.07
Market Cap:=   210,800
Updating Change %:=(0.39%)
Volume:=40,571
Share Price:=17.89
Dividend:=$0.12
Yield:=        2.69%
52-wk Low:=$11.41
P/E(Forward):=       11.72
Day's Low:=$17.81
Day's High:=$18.03
52-wk High:=$18.91
Previous Close:=$17.82
Open Price:=$17.95
Avg Volume:=       59,400

(mmm)
Price Change:=0.49
Market Cap:= 67,490,600
Updating Change %:=(0.52%)
Volume:=3,626,540
Share Price:=95.47
Dividend:=$0.55
Yield:=        2.32%
52-wk Low:=$78.40
P/E(Forward):=       15.05
Day's Low:=$94.72
Day's High:=$95.63
52-wk High:=$98.19
Previous Close:=$94.98
Open Price:=$95.20
Avg Volume:=     3,243,800

(mms)
Price Change:=0.01
Market Cap:=  1,419,400
Updating Change %:=(0.02%)
Volume:=100,257
Share Price:=40.91
Dividend:=$0.09
Yield:=        0.88%
52-wk Low:=$26.76
P/E(Forward):=       19.20
Day's Low:=$40.60
Day's High:=$41.34
52-wk High:=$83.20
Previous Close:=$40.90
Open Price:=$40.96
Avg Volume:=      164,700

(mnro)
Price Change:=0.38
Market Cap:=  1,118,000
Updating Change %:=(1.04%)
Volume:=169,293
Share Price:=37.01
Dividend:=$0.08
Yield:=        0.87%
52-wk Low:=$24.53
P/E(Forward):=       21.17
Day's Low:=$36.27
Day's High:=$37.13
52-wk High:=$38.48
Previous Close:=$36.63
Open Price:=$36.70
Avg Volume:=      287,800

(mot)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mpg)
Price Change:=0.07
Market Cap:=   173,100
Updating Change %:=(1.98%)
Volume:=422,944
Share Price:=3.60
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$1.98
P/E(Forward):=NA
Day's Low:=$3.46
Day's High:=$3.61
52-wk High:=$4.28
Previous Close:=$3.53
Open Price:=$3.55
Avg Volume:=      590,800

(mpr)
Price Change:=-0.04
Market Cap:=   158,600
Updating Change %:=(-0.37%)
Volume:=40,737
Share Price:=10.78
Dividend:=$0.07
Yield:=        2.40%
52-wk Low:=$8.91
P/E(Forward):=       21.64
Day's Low:=$10.74
Day's High:=$10.94
52-wk High:=$12.50
Previous Close:=$10.82
Open Price:=$10.83
Avg Volume:=       39,500

(mpx)
Price Change:=-0.20
Market Cap:=   211,300
Updating Change %:=(-3.54%)
Volume:=40,251
Share Price:=5.45
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$5.04
P/E(Forward):=       56.50
Day's Low:=$5.45
Day's High:=$5.75
52-wk High:=$8.04
Previous Close:=$5.65
Open Price:=$5.62
Avg Volume:=       22,300

(mrcy)
Price Change:=0.01
Market Cap:=   543,500
Updating Change %:=(0.06%)
Volume:=133,236
Share Price:=18.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.57
P/E(Forward):=       25.01
Day's Low:=$17.87
Day's High:=$18.42
52-wk High:=$21.92
Previous Close:=$18.01
Open Price:=$18.07
Avg Volume:=      145,600

(mrh)
Price Change:=-0.01
Market Cap:=  1,138,800
Updating Change %:=(-0.05%)
Volume:=388,999
Share Price:=18.25
Dividend:=$0.10
Yield:=        2.19%
52-wk Low:=$14.72
P/E(Forward):=NA
Day's Low:=$18.22
Day's High:=$18.38
52-wk High:=$21.03
Previous Close:=$18.26
Open Price:=$18.33
Avg Volume:=      457,100

(mrk)
Price Change:=-0.38
Market Cap:=112,073,900
Updating Change %:=(-1.05%)
Volume:=14,500,353
Share Price:=35.93
Dividend:=$0.38
Yield:=        4.19%
52-wk Low:=$31.06
P/E(Forward):=        9.73
Day's Low:=$35.68
Day's High:=$36.44
52-wk High:=$37.68
Previous Close:=$36.31
Open Price:=$36.33
Avg Volume:=    12,680,400

(mrvl)
Price Change:=0.19
Market Cap:=  8,975,400
Updating Change %:=(1.29%)
Volume:=9,380,737
Share Price:=14.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       11.12
Day's Low:=$14.54
Day's High:=$14.93
52-wk High:=$22.01
Previous Close:=$14.68
Open Price:=$14.76
Avg Volume:=    12,685,600

(msft)
Price Change:=0.31
Market Cap:=223,215,400
Updating Change %:=(1.17%)
Volume:=48,496,925
Share Price:=26.78
Dividend:=$0.16
Yield:=        2.42%
52-wk Low:=$23.32
P/E(Forward):=        9.59
Day's Low:=$26.47
Day's High:=$26.93
52-wk High:=$29.46
Previous Close:=$26.47
Open Price:=$26.47
Avg Volume:=    59,410,200

(mtb)
Price Change:=-0.44
Market Cap:= 10,387,900
Updating Change %:=(-0.51%)
Volume:=971,165
Share Price:=85.56
Dividend:=$0.70
Yield:=        3.26%
52-wk Low:=$72.03
P/E(Forward):=       13.56
Day's Low:=$85.24
Day's High:=$86.48
52-wk High:=$95.00
Previous Close:=$86.00
Open Price:=$86.34
Avg Volume:=      892,700

(mtn)
Price Change:=0.48
Market Cap:=  1,606,800
Updating Change %:=(1.08%)
Volume:=163,186
Share Price:=45.03
Dividend:=$0.15
Yield:=        1.35%
52-wk Low:=$32.37
P/E(Forward):=       48.42
Day's Low:=$44.58
Day's High:=$45.05
52-wk High:=$54.03
Previous Close:=$44.55
Open Price:=$44.88
Avg Volume:=      245,000

(mtrx)
Price Change:=0.28
Market Cap:=   359,600
Updating Change %:=(2.06%)
Volume:=81,223
Share Price:=13.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       13.74
Day's Low:=$13.54
Day's High:=$13.95
52-wk High:=$14.60
Previous Close:=$13.60
Open Price:=$13.63
Avg Volume:=      134,600

(mu)
Price Change:=0.12
Market Cap:=  7,319,000
Updating Change %:=(1.65%)
Volume:=23,558,518
Share Price:=7.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.36
P/E(Forward):=       18.69
Day's Low:=$7.26
Day's High:=$7.45
52-wk High:=$11.95
Previous Close:=$7.29
Open Price:=$7.37
Avg Volume:=    37,301,200

(mvis)
Price Change:=0.11
Market Cap:=   120,900
Updating Change %:=(9.57%)
Volume:=2,324,455
Share Price:=1.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.02
P/E(Forward):=NA
Day's Low:=$1.15
Day's High:=$1.31
52-wk High:=$3.11
Previous Close:=$1.15
Open Price:=$1.15
Avg Volume:=      777,800

(mw)
Price Change:=0.15
Market Cap:=  1,728,900
Updating Change %:=(0.45%)
Volume:=705,049
Share Price:=33.64
Dividend:=$0.12
Yield:=        1.43%
52-wk Low:=$17.96
P/E(Forward):=       15.87
Day's Low:=$33.16
Day's High:=$33.77
52-wk High:=$36.44
Previous Close:=$33.49
Open Price:=$33.73
Avg Volume:=      984,200

(mwa)
Price Change:=0.00
Market Cap:=   572,200
Updating Change %:=(0.00%)
Volume:=515,317
Share Price:=3.68
Dividend:=$0.02
Yield:=        1.90%
52-wk Low:=$2.21
P/E(Forward):=NA
Day's Low:=$3.66
Day's High:=$3.76
52-wk High:=$4.80
Previous Close:=$3.68
Open Price:=$3.71
Avg Volume:=     1,254,000

(mwv)
Price Change:=0.14
Market Cap:=  5,601,400
Updating Change %:=(0.42%)
Volume:=3,081,087
Share Price:=33.15
Dividend:=$0.25
Yield:=        3.03%
52-wk Low:=$20.81
P/E(Forward):=       15.95
Day's Low:=$32.89
Day's High:=$33.30
52-wk High:=$34.51
Previous Close:=$33.01
Open Price:=$33.10
Avg Volume:=     1,462,900

(mww)
Price Change:=0.14
Market Cap:=  1,699,200
Updating Change %:=(1.07%)
Volume:=2,254,985
Share Price:=13.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=       30.56
Day's Low:=$13.05
Day's High:=$13.32
52-wk High:=$25.90
Previous Close:=$13.14
Open Price:=$13.29
Avg Volume:=     2,952,000

(mxim)
Price Change:=-0.11
Market Cap:=  6,973,600
Updating Change %:=(-0.47%)
Volume:=2,132,006
Share Price:=23.50
Dividend:=$0.21
Yield:=        3.56%
52-wk Low:=$15.67
P/E(Forward):=       12.90
Day's Low:=$23.36
Day's High:=$23.71
52-wk High:=$28.44
Previous Close:=$23.61
Open Price:=$23.63
Avg Volume:=     2,282,900

(mxl)
Price Change:=-0.25
Market Cap:=   128,500
Updating Change %:=(-3.28%)
Volume:=229,149
Share Price:=7.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.32
P/E(Forward):=NA
Day's Low:=$7.22
Day's High:=$7.62
52-wk High:=$14.00
Previous Close:=$7.62
Open Price:=$7.60
Avg Volume:=      137,700

(myl)
Price Change:=-0.29
Market Cap:= 10,480,500
Updating Change %:=(-1.22%)
Volume:=6,340,285
Share Price:=23.57
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$16.87
P/E(Forward):=       11.93
Day's Low:=$23.47
Day's High:=$23.95
52-wk High:=$25.46
Previous Close:=$23.86
Open Price:=$23.91
Avg Volume:=     5,328,000

(nafc)
Price Change:=0.52
Market Cap:=   446,800
Updating Change %:=(1.41%)
Volume:=46,582
Share Price:=37.42
Dividend:=$0.18
Yield:=        1.95%
52-wk Low:=$33.38
P/E(Forward):=       10.42
Day's Low:=$36.99
Day's High:=$37.51
52-wk High:=$44.94
Previous Close:=$36.90
Open Price:=$37.09
Avg Volume:=       66,700

(natr)
Price Change:=0.25
Market Cap:=   299,000
Updating Change %:=(1.30%)
Volume:=43,247
Share Price:=19.50
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=NA
Day's Low:=$19.26
Day's High:=$19.78
52-wk High:=$20.14
Previous Close:=$19.25
Open Price:=$19.28
Avg Volume:=       78,000

(nauh)
Price Change:=0.09
Market Cap:=   238,500
Updating Change %:=(1.00%)
Volume:=38,945
Share Price:=9.11
Dividend:=$0.03
Yield:=        1.33%
52-wk Low:=$4.57
P/E(Forward):=       13.67
Day's Low:=$9.00
Day's High:=$9.19
52-wk High:=$9.90
Previous Close:=$9.02
Open Price:=$9.01
Avg Volume:=       29,300

(nc)
Price Change:=-0.62
Market Cap:=   659,100
Updating Change %:=(-0.64%)
Volume:=28,226
Share Price:=96.35
Dividend:=$0.53
Yield:=        2.20%
52-wk Low:=$75.21
P/E(Forward):=        7.46
Day's Low:=$95.16
Day's High:=$99.15
52-wk High:=$132.69
Previous Close:=$96.97
Open Price:=$98.05
Avg Volume:=       33,400

(ncs)
Price Change:=0.05
Market Cap:=   223,400
Updating Change %:=(0.44%)
Volume:=146,095
Share Price:=11.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.41
P/E(Forward):=NA
Day's Low:=$11.17
Day's High:=$11.54
52-wk High:=$15.15
Previous Close:=$11.30
Open Price:=$11.34
Avg Volume:=      169,500

(nct)
Price Change:=-0.05
Market Cap:=   470,100
Updating Change %:=(-0.84%)
Volume:=596,212
Share Price:=5.88
Dividend:=$0.10
Yield:=        6.75%
52-wk Low:=$2.35
P/E(Forward):=NA
Day's Low:=$5.85
Day's High:=$6.07
52-wk High:=$8.85
Previous Close:=$5.93
Open Price:=$5.97
Avg Volume:=     1,170,200

(ndsn)
Price Change:=-0.27
Market Cap:=  3,759,800
Updating Change %:=(-0.49%)
Volume:=573,097
Share Price:=54.82
Dividend:=$0.11
Yield:=        0.76%
52-wk Low:=$28.53
P/E(Forward):=       16.20
Day's Low:=$54.23
Day's High:=$55.49
52-wk High:=$59.42
Previous Close:=$55.09
Open Price:=$55.39
Avg Volume:=      613,800

(nee)
Price Change:=-0.19
Market Cap:= 24,047,500
Updating Change %:=(-0.33%)
Volume:=2,042,973
Share Price:=56.80
Dividend:=$0.55
Yield:=        3.86%
52-wk Low:=$50.00
P/E(Forward):=       12.72
Day's Low:=$56.59
Day's High:=$57.12
52-wk High:=$58.98
Previous Close:=$56.99
Open Price:=$57.08
Avg Volume:=     1,628,700

(neog)
Price Change:=-0.16
Market Cap:=  1,076,000
Updating Change %:=(-0.34%)
Volume:=91,101
Share Price:=46.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.84
P/E(Forward):=       41.80
Day's Low:=$45.75
Day's High:=$46.92
52-wk High:=$47.92
Previous Close:=$46.40
Open Price:=$46.42
Avg Volume:=       91,900

(netl)
Price Change:=-0.23
Market Cap:=  2,614,200
Updating Change %:=(-0.60%)
Volume:=1,057,526
Share Price:=38.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.94
P/E(Forward):=       39.05
Day's Low:=$37.63
Day's High:=$38.63
52-wk High:=$43.71
Previous Close:=$38.27
Open Price:=$38.36
Avg Volume:=     1,460,700

(newp)
Price Change:=-0.13
Market Cap:=   641,400
Updating Change %:=(-0.76%)
Volume:=201,364
Share Price:=16.99
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$9.07
P/E(Forward):=       11.34
Day's Low:=$16.86
Day's High:=$17.31
52-wk High:=$19.84
Previous Close:=$17.12
Open Price:=$17.19
Avg Volume:=      245,600

(nfg)
Price Change:=0.89
Market Cap:=  5,756,900
Updating Change %:=(1.28%)
Volume:=1,059,670
Share Price:=70.51
Dividend:=$0.36
Yield:=        2.04%
52-wk Low:=$42.83
P/E(Forward):=       26.47
Day's Low:=$70.10
Day's High:=$71.54
52-wk High:=$75.98
Previous Close:=$69.62
Open Price:=$70.10
Avg Volume:=      516,500

(nflx)
Price Change:=0.31
Market Cap:= 15,045,100
Updating Change %:=(0.11%)
Volume:=4,049,495
Share Price:=286.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$95.33
P/E(Forward):=       63.41
Day's Low:=$281.62
Day's High:=$289.75
52-wk High:=$304.79
Previous Close:=$286.62
Open Price:=$287.96
Avg Volume:=     4,469,500

(ngpc)
Price Change:=0.06
Market Cap:=   177,600
Updating Change %:=(0.73%)
Volume:=122,460
Share Price:=8.27
Dividend:=$0.18
Yield:=        8.77%
52-wk Low:=$7.32
P/E(Forward):=       10.95
Day's Low:=$8.18
Day's High:=$8.48
52-wk High:=$10.89
Previous Close:=$8.21
Open Price:=$8.30
Avg Volume:=      114,500

(ngsx)
Price Change:=0.02
Market Cap:=    30,300
Updating Change %:=(1.18%)
Volume:=43,780
Share Price:=1.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.55
P/E(Forward):=NA
Day's Low:=$1.65
Day's High:=$1.75
52-wk High:=$7.55
Previous Close:=$1.69
Open Price:=$1.74
Avg Volume:=      143,500

(nhi)
Price Change:=0.67
Market Cap:=  1,246,900
Updating Change %:=(1.49%)
Volume:=102,564
Share Price:=45.67
Dividend:=$0.62
Yield:=        5.47%
52-wk Low:=$35.85
P/E(Forward):=       14.95
Day's Low:=$45.00
Day's High:=$45.70
52-wk High:=$49.55
Previous Close:=$45.00
Open Price:=$45.03
Avg Volume:=       91,300

(nihd)
Price Change:=-0.21
Market Cap:=  7,122,800
Updating Change %:=(-0.50%)
Volume:=1,149,474
Share Price:=41.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.94
P/E(Forward):=       16.28
Day's Low:=$41.42
Day's High:=$42.29
52-wk High:=$46.32
Previous Close:=$41.85
Open Price:=$42.21
Avg Volume:=     1,557,600

(nktr)
Price Change:=0.19
Market Cap:=   851,000
Updating Change %:=(2.55%)
Volume:=2,301,766
Share Price:=7.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.08
P/E(Forward):=NA
Day's Low:=$7.36
Day's High:=$7.70
52-wk High:=$16.06
Previous Close:=$7.46
Open Price:=$7.46
Avg Volume:=      961,900

(nor)
Price Change:=-0.25
Market Cap:=   915,500
Updating Change %:=(-1.82%)
Volume:=283,347
Share Price:=13.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.87
P/E(Forward):=        9.07
Day's Low:=$13.30
Day's High:=$13.84
52-wk High:=$17.82
Previous Close:=$13.70
Open Price:=$13.84
Avg Volume:=      226,200

(nsit)
Price Change:=0.01
Market Cap:=   853,000
Updating Change %:=(0.05%)
Volume:=214,972
Share Price:=18.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.45
P/E(Forward):=       10.20
Day's Low:=$18.08
Day's High:=$18.55
52-wk High:=$19.56
Previous Close:=$18.26
Open Price:=$18.29
Avg Volume:=      223,000

(nsr)
Price Change:=-0.09
Market Cap:=  1,921,000
Updating Change %:=(-0.35%)
Volume:=234,966
Share Price:=25.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.23
P/E(Forward):=       15.51
Day's Low:=$25.85
Day's High:=$26.18
52-wk High:=$27.96
Previous Close:=$26.06
Open Price:=$26.17
Avg Volume:=      322,700

(ntap)
Price Change:=1.03
Market Cap:= 18,418,300
Updating Change %:=(2.08%)
Volume:=5,367,906
Share Price:=50.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.04
P/E(Forward):=       23.19
Day's Low:=$49.84
Day's High:=$50.78
52-wk High:=$61.02
Previous Close:=$49.63
Open Price:=$49.90
Avg Volume:=     5,503,800

(ntct)
Price Change:=0.00
Market Cap:=   662,600
Updating Change %:=(0.00%)
Volume:=441,908
Share Price:=15.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.50
P/E(Forward):=       17.29
Day's Low:=$15.47
Day's High:=$15.90
52-wk High:=$27.83
Previous Close:=$15.56
Open Price:=$15.59
Avg Volume:=      418,500

(nty)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(nue)
Price Change:=0.26
Market Cap:= 12,399,100
Updating Change %:=(0.66%)
Volume:=2,582,232
Share Price:=39.49
Dividend:=$0.36
Yield:=        3.70%
52-wk Low:=$35.71
P/E(Forward):=       14.21
Day's Low:=$39.00
Day's High:=$39.53
52-wk High:=$49.24
Previous Close:=$39.23
Open Price:=$39.35
Avg Volume:=     3,677,200

(nutr)
Price Change:=-0.13
Market Cap:=   156,200
Updating Change %:=(-0.86%)
Volume:=50,145
Share Price:=15.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.86
P/E(Forward):=        9.72
Day's Low:=$15.03
Day's High:=$15.31
52-wk High:=$16.99
Previous Close:=$15.16
Open Price:=$15.17
Avg Volume:=       20,600

(nuva)
Price Change:=-0.32
Market Cap:=  1,250,100
Updating Change %:=(-1.02%)
Volume:=562,407
Share Price:=31.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.11
P/E(Forward):=       41.46
Day's Low:=$31.03
Day's High:=$31.84
52-wk High:=$37.87
Previous Close:=$31.51
Open Price:=$31.76
Avg Volume:=      923,500

(nvax)
Price Change:=-0.01
Market Cap:=   220,800
Updating Change %:=(-0.51%)
Volume:=368,716
Share Price:=1.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$1.96
Day's High:=$2.00
52-wk High:=$3.50
Previous Close:=$1.97
Open Price:=$1.97
Avg Volume:=      958,700

(nvda)
Price Change:=0.02
Market Cap:=  8,452,100
Updating Change %:=(0.14%)
Volume:=20,636,584
Share Price:=14.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.65
P/E(Forward):=       13.28
Day's Low:=$13.81
Day's High:=$14.25
52-wk High:=$26.17
Previous Close:=$14.08
Open Price:=$14.16
Avg Volume:=    19,050,700

(nwbi)
Price Change:=-0.11
Market Cap:=  1,363,300
Updating Change %:=(-0.86%)
Volume:=621,715
Share Price:=12.74
Dividend:=$0.11
Yield:=        3.42%
52-wk Low:=$10.24
P/E(Forward):=       19.47
Day's Low:=$12.69
Day's High:=$12.93
52-wk High:=$13.36
Previous Close:=$12.85
Open Price:=$12.86
Avg Volume:=      962,400

(nwe)
Price Change:=0.00
Market Cap:=  1,221,500
Updating Change %:=(0.00%)
Volume:=289,495
Share Price:=33.69
Dividend:=$0.36
Yield:=        4.27%
52-wk Low:=$26.63
P/E(Forward):=       14.40
Day's Low:=$33.37
Day's High:=$33.69
52-wk High:=$34.11
Previous Close:=$33.69
Open Price:=$33.67
Avg Volume:=      222,300

(nwl)
Price Change:=0.19
Market Cap:=  4,423,300
Updating Change %:=(1.25%)
Volume:=2,265,440
Share Price:=15.38
Dividend:=$0.08
Yield:=        2.11%
52-wk Low:=$14.14
P/E(Forward):=        9.68
Day's Low:=$15.02
Day's High:=$15.38
52-wk High:=$20.38
Previous Close:=$15.19
Open Price:=$15.24
Avg Volume:=     4,245,200

(nwsa)
Price Change:=0.20
Market Cap:= 28,216,900
Updating Change %:=(1.33%)
Volume:=76,022,340
Share Price:=15.64
Dividend:=$0.08
Yield:=        0.97%
52-wk Low:=$11.91
P/E(Forward):=       11.61
Day's Low:=$14.89
Day's High:=$15.80
52-wk High:=$18.35
Previous Close:=$15.44
Open Price:=$15.36
Avg Volume:=    24,486,600

(nxst)
Price Change:=-0.04
Market Cap:=   111,700
Updating Change %:=(-0.54%)
Volume:=38,114
Share Price:=7.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.64
P/E(Forward):=NA
Day's Low:=$7.27
Day's High:=$7.72
52-wk High:=$9.26
Previous Close:=$7.43
Open Price:=$7.46
Avg Volume:=       69,200

(nyny)
Price Change:=-0.06
Market Cap:=    71,800
Updating Change %:=(-5.82%)
Volume:=417,261
Share Price:=0.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.45
P/E(Forward):=NA
Day's Low:=$0.91
Day's High:=$1.05
52-wk High:=$1.56
Previous Close:=$1.03
Open Price:=$1.05
Avg Volume:=      353,500

(nyt)
Price Change:=0.26
Market Cap:=  1,230,900
Updating Change %:=(3.09%)
Volume:=1,928,952
Share Price:=8.67
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$7.06
P/E(Forward):=       17.89
Day's Low:=$8.44
Day's High:=$8.70
52-wk High:=$11.72
Previous Close:=$8.41
Open Price:=$8.57
Avg Volume:=     2,644,900

(nyx)
Price Change:=0.54
Market Cap:=  8,851,500
Updating Change %:=(1.60%)
Volume:=3,288,021
Share Price:=34.35
Dividend:=$0.30
Yield:=        3.55%
52-wk Low:=$26.65
P/E(Forward):=       13.16
Day's Low:=$34.04
Day's High:=$34.52
52-wk High:=$41.60
Previous Close:=$33.81
Open Price:=$34.05
Avg Volume:=     4,161,700

(oabc)
Price Change:=-0.07
Market Cap:=   174,200
Updating Change %:=(-0.48%)
Volume:=26,742
Share Price:=14.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.00
P/E(Forward):=       49.03
Day's Low:=$14.54
Day's High:=$14.86
52-wk High:=$15.93
Previous Close:=$14.71
Open Price:=$14.77
Avg Volume:=       32,000

(ob)
Price Change:=-0.11
Market Cap:=   299,400
Updating Change %:=(-0.83%)
Volume:=76,559
Share Price:=13.10
Dividend:=$0.21
Yield:=        6.36%
52-wk Low:=$12.46
P/E(Forward):=       12.23
Day's Low:=$13.05
Day's High:=$13.38
52-wk High:=$16.63
Previous Close:=$13.21
Open Price:=$13.26
Avg Volume:=      139,900

(oclr)
Price Change:=0.04
Market Cap:=   303,800
Updating Change %:=(0.66%)
Volume:=1,884,999
Share Price:=6.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.00
P/E(Forward):=       28.67
Day's Low:=$5.75
Day's High:=$6.14
52-wk High:=$18.95
Previous Close:=$6.02
Open Price:=$6.12
Avg Volume:=     1,393,700

(oeh)
Price Change:=0.22
Market Cap:=   998,000
Updating Change %:=(2.26%)
Volume:=654,615
Share Price:=9.96
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$7.63
P/E(Forward):=      139.14
Day's Low:=$9.77
Day's High:=$10.08
52-wk High:=$14.24
Previous Close:=$9.74
Open Price:=$9.83
Avg Volume:=      636,300

(ofix)
Price Change:=-0.05
Market Cap:=   791,900
Updating Change %:=(-0.12%)
Volume:=109,471
Share Price:=43.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       16.32
Day's Low:=$43.13
Day's High:=$43.75
52-wk High:=$44.00
Previous Close:=$43.42
Open Price:=$43.42
Avg Volume:=      147,400

(oksb)
Price Change:=0.18
Market Cap:=   190,900
Updating Change %:=(1.83%)
Volume:=93,485
Share Price:=10.00
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=       26.54
Day's Low:=$9.55
Day's High:=$10.09
52-wk High:=$15.61
Previous Close:=$9.82
Open Price:=$9.87
Avg Volume:=       70,800

(ompi)
Price Change:=-0.04
Market Cap:=   196,100
Updating Change %:=(-0.38%)
Volume:=55,214
Share Price:=10.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.61
P/E(Forward):=       14.11
Day's Low:=$10.46
Day's High:=$10.75
52-wk High:=$13.00
Previous Close:=$10.58
Open Price:=$10.61
Avg Volume:=      146,700

(onb)
Price Change:=-0.06
Market Cap:=  1,006,100
Updating Change %:=(-0.56%)
Volume:=390,645
Share Price:=10.56
Dividend:=$0.07
Yield:=        2.64%
52-wk Low:=$9.10
P/E(Forward):=       14.96
Day's Low:=$10.53
Day's High:=$10.67
52-wk High:=$12.18
Previous Close:=$10.62
Open Price:=$10.67
Avg Volume:=      539,800

(opxt)
Price Change:=0.06
Market Cap:=   197,700
Updating Change %:=(2.74%)
Volume:=715,254
Share Price:=2.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$2.17
Day's High:=$2.27
52-wk High:=$4.45
Previous Close:=$2.19
Open Price:=$2.19
Avg Volume:=     1,384,600

(opy)
Price Change:=0.18
Market Cap:=   352,200
Updating Change %:=(0.69%)
Volume:=16,292
Share Price:=26.18
Dividend:=$0.10
Yield:=        1.50%
52-wk Low:=$22.11
P/E(Forward):=       13.98
Day's Low:=$26.00
Day's High:=$26.40
52-wk High:=$34.87
Previous Close:=$26.00
Open Price:=$26.13
Avg Volume:=       40,800

(orb)
Price Change:=0.01
Market Cap:=   978,600
Updating Change %:=(0.06%)
Volume:=365,856
Share Price:=16.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       18.82
Day's Low:=$16.56
Day's High:=$16.86
52-wk High:=$19.38
Previous Close:=$16.75
Open Price:=$16.78
Avg Volume:=      297,700

(orcc)
Price Change:=0.08
Market Cap:=   106,400
Updating Change %:=(2.39%)
Volume:=63,853
Share Price:=3.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.95
P/E(Forward):=NA
Day's Low:=$3.33
Day's High:=$3.45
52-wk High:=$7.05
Previous Close:=$3.35
Open Price:=$3.35
Avg Volume:=      309,500

(orcl)
Price Change:=0.04
Market Cap:=162,349,800
Updating Change %:=(0.12%)
Volume:=25,129,011
Share Price:=32.09
Dividend:=$0.06
Yield:=        0.75%
52-wk Low:=$21.66
P/E(Forward):=       13.76
Day's Low:=$31.84
Day's High:=$32.26
52-wk High:=$36.50
Previous Close:=$32.05
Open Price:=$32.15
Avg Volume:=    28,048,700

(orly)
Price Change:=-0.60
Market Cap:=  8,781,000
Updating Change %:=(-0.94%)
Volume:=1,179,209
Share Price:=63.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.74
P/E(Forward):=       17.79
Day's Low:=$62.63
Day's High:=$64.00
52-wk High:=$66.52
Previous Close:=$63.69
Open Price:=$63.82
Avg Volume:=     1,208,700

(osir)
Price Change:=-0.28
Market Cap:=   270,100
Updating Change %:=(-3.40%)
Volume:=103,518
Share Price:=7.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.97
P/E(Forward):=       17.89
Day's Low:=$7.89
Day's High:=$8.23
52-wk High:=$8.58
Previous Close:=$8.23
Open Price:=$8.23
Avg Volume:=       81,200

(osur)
Price Change:=0.12
Market Cap:=   452,900
Updating Change %:=(1.24%)
Volume:=151,690
Share Price:=9.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.18
P/E(Forward):=NA
Day's Low:=$9.64
Day's High:=$9.95
52-wk High:=$10.10
Previous Close:=$9.70
Open Price:=$9.71
Avg Volume:=      247,300

(outd)
Price Change:=0.24
Market Cap:=   170,100
Updating Change %:=(3.59%)
Volume:=30,921
Share Price:=6.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.72
P/E(Forward):=       95.57
Day's Low:=$6.70
Day's High:=$6.93
52-wk High:=$8.50
Previous Close:=$6.69
Open Price:=$6.70
Avg Volume:=       56,500

(oxm)
Price Change:=0.11
Market Cap:=   600,200
Updating Change %:=(0.30%)
Volume:=115,471
Share Price:=36.47
Dividend:=$0.13
Yield:=        1.43%
52-wk Low:=$18.66
P/E(Forward):=       16.30
Day's Low:=$35.94
Day's High:=$36.60
52-wk High:=$39.59
Previous Close:=$36.36
Open Price:=$36.46
Avg Volume:=      215,700

(oxps)
Price Change:=-0.20
Market Cap:=   885,700
Updating Change %:=(-1.30%)
Volume:=394,864
Share Price:=15.21
Dividend:=$4.50
Yield:=        0.00%
52-wk Low:=$13.86
P/E(Forward):=       16.75
Day's Low:=$15.09
Day's High:=$15.49
52-wk High:=$21.07
Previous Close:=$15.41
Open Price:=$15.47
Avg Volume:=      689,300

(oxy)
Price Change:=1.98
Market Cap:= 84,018,700
Updating Change %:=(1.92%)
Volume:=4,745,330
Share Price:=105.34
Dividend:=$0.46
Yield:=        1.78%
52-wk Low:=$72.13
P/E(Forward):=       11.84
Day's Low:=$103.49
Day's High:=$105.55
52-wk High:=$117.88
Previous Close:=$103.36
Open Price:=$103.83
Avg Volume:=     4,692,300

(oyog)
Price Change:=0.47
Market Cap:=   634,400
Updating Change %:=(0.46%)
Volume:=20,533
Share Price:=101.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.17
P/E(Forward):=       20.24
Day's Low:=$100.68
Day's High:=$102.56
52-wk High:=$109.99
Previous Close:=$101.40
Open Price:=$102.19
Avg Volume:=       73,000

(ozrk)
Price Change:=0.10
Market Cap:=   894,700
Updating Change %:=(0.19%)
Volume:=110,909
Share Price:=52.43
Dividend:=$0.19
Yield:=        1.45%
52-wk Low:=$34.75
P/E(Forward):=       15.95
Day's Low:=$51.71
Day's High:=$52.71
52-wk High:=$55.42
Previous Close:=$52.33
Open Price:=$51.77
Avg Volume:=       93,600

(pacr)
Price Change:=0.02
Market Cap:=   172,100
Updating Change %:=(0.41%)
Volume:=315,051
Share Price:=4.94
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=       16.97
Day's Low:=$4.90
Day's High:=$4.97
52-wk High:=$8.76
Previous Close:=$4.92
Open Price:=$4.92
Avg Volume:=      318,700

(pag)
Price Change:=0.48
Market Cap:=  2,130,500
Updating Change %:=(2.09%)
Volume:=1,858,644
Share Price:=23.48
Dividend:=$0.07
Yield:=        1.22%
52-wk Low:=$11.62
P/E(Forward):=       15.03
Day's Low:=$23.25
Day's High:=$23.62
52-wk High:=$23.94
Previous Close:=$23.00
Open Price:=$23.35
Avg Volume:=      625,800

(panl)
Price Change:=-0.15
Market Cap:=  1,380,400
Updating Change %:=(-0.49%)
Volume:=870,621
Share Price:=30.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.86
P/E(Forward):=NA
Day's Low:=$29.67
Day's High:=$31.03
52-wk High:=$63.58
Previous Close:=$30.43
Open Price:=$30.67
Avg Volume:=     1,226,900

(pay)
Price Change:=0.44
Market Cap:=  3,780,600
Updating Change %:=(1.04%)
Volume:=1,019,635
Share Price:=42.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.26
P/E(Forward):=       26.95
Day's Low:=$42.00
Day's High:=$42.80
52-wk High:=$58.88
Previous Close:=$42.31
Open Price:=$42.56
Avg Volume:=     3,039,400

(payx)
Price Change:=-0.44
Market Cap:= 11,040,000
Updating Change %:=(-1.44%)
Volume:=2,892,218
Share Price:=30.07
Dividend:=$0.31
Yield:=        4.06%
52-wk Low:=$24.65
P/E(Forward):=       20.34
Day's Low:=$29.92
Day's High:=$30.60
52-wk High:=$33.91
Previous Close:=$30.51
Open Price:=$30.59
Avg Volume:=     2,686,900

(pbct)
Price Change:=0.01
Market Cap:=  4,851,800
Updating Change %:=(0.07%)
Volume:=2,895,016
Share Price:=13.56
Dividend:=$0.16
Yield:=        4.65%
52-wk Low:=$12.17
P/E(Forward):=       20.53
Day's Low:=$13.46
Day's High:=$13.65
52-wk High:=$14.49
Previous Close:=$13.55
Open Price:=$13.64
Avg Volume:=     4,847,300

(pbh)
Price Change:=0.11
Market Cap:=   669,500
Updating Change %:=(0.83%)
Volume:=230,860
Share Price:=13.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.20
P/E(Forward):=       13.74
Day's Low:=$13.27
Day's High:=$13.49
52-wk High:=$13.41
Previous Close:=$13.33
Open Price:=$13.38
Avg Volume:=      232,300

(pbi)
Price Change:=0.04
Market Cap:=  4,503,100
Updating Change %:=(0.18%)
Volume:=2,282,858
Share Price:=22.13
Dividend:=$0.37
Yield:=        6.70%
52-wk Low:=$19.06
P/E(Forward):=        9.77
Day's Low:=$21.97
Day's High:=$22.20
52-wk High:=$26.36
Previous Close:=$22.09
Open Price:=$22.14
Avg Volume:=     2,221,100

(pbny)
Price Change:=0.09
Market Cap:=   318,000
Updating Change %:=(1.08%)
Volume:=109,390
Share Price:=8.45
Dividend:=$0.06
Yield:=        2.87%
52-wk Low:=$7.86
P/E(Forward):=       18.58
Day's Low:=$8.27
Day's High:=$8.51
52-wk High:=$11.09
Previous Close:=$8.36
Open Price:=$8.34
Avg Volume:=       67,000

(pby)
Price Change:=0.42
Market Cap:=   590,500
Updating Change %:=(3.75%)
Volume:=1,042,561
Share Price:=11.63
Dividend:=$0.03
Yield:=        1.07%
52-wk Low:=$8.44
P/E(Forward):=       15.36
Day's Low:=$11.26
Day's High:=$11.65
52-wk High:=$15.96
Previous Close:=$11.21
Open Price:=$11.29
Avg Volume:=      863,000

(pcar)
Price Change:=0.18
Market Cap:= 17,944,500
Updating Change %:=(0.37%)
Volume:=2,520,533
Share Price:=49.28
Dividend:=$0.18
Yield:=        1.47%
52-wk Low:=$39.77
P/E(Forward):=       18.25
Day's Low:=$48.85
Day's High:=$49.56
52-wk High:=$58.75
Previous Close:=$49.10
Open Price:=$49.31
Avg Volume:=     2,391,000

(pccc)
Price Change:=0.01
Market Cap:=   216,200
Updating Change %:=(0.12%)
Volume:=92,089
Share Price:=8.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.80
P/E(Forward):=        8.04
Day's Low:=$7.95
Day's High:=$8.20
52-wk High:=$9.91
Previous Close:=$8.04
Open Price:=$8.07
Avg Volume:=       61,000

(pch)
Price Change:=0.34
Market Cap:=  1,404,200
Updating Change %:=(0.97%)
Volume:=143,195
Share Price:=35.32
Dividend:=$0.51
Yield:=        5.83%
52-wk Low:=$31.33
P/E(Forward):=       29.64
Day's Low:=$35.01
Day's High:=$35.50
52-wk High:=$40.93
Previous Close:=$34.98
Open Price:=$35.05
Avg Volume:=      266,100

(pcln)
Price Change:=2.78
Market Cap:= 25,802,400
Updating Change %:=(0.53%)
Volume:=705,875
Share Price:=522.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$212.35
P/E(Forward):=       27.32
Day's Low:=$515.80
Day's High:=$526.85
52-wk High:=$561.88
Previous Close:=$519.72
Open Price:=$522.28
Avg Volume:=     1,102,200

(pcs)
Price Change:=0.17
Market Cap:=  6,034,400
Updating Change %:=(1.01%)
Volume:=2,544,136
Share Price:=16.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       16.65
Day's Low:=$16.83
Day's High:=$17.05
52-wk High:=$18.79
Previous Close:=$16.82
Open Price:=$16.90
Avg Volume:=     5,981,600

(pdm)
Price Change:=0.43
Market Cap:=  3,531,000
Updating Change %:=(2.10%)
Volume:=1,161,172
Share Price:=20.87
Dividend:=$0.32
Yield:=        6.16%
52-wk Low:=$15.46
P/E(Forward):=       13.54
Day's Low:=$20.37
Day's High:=$20.87
52-wk High:=$21.32
Previous Close:=$20.44
Open Price:=$20.45
Avg Volume:=     1,378,500

(peb)
Price Change:=0.17
Market Cap:=  1,017,300
Updating Change %:=(0.85%)
Volume:=378,938
Share Price:=20.16
Dividend:=$0.12
Yield:=        2.40%
52-wk Low:=$16.85
P/E(Forward):=       22.46
Day's Low:=$19.88
Day's High:=$20.22
52-wk High:=$22.47
Previous Close:=$19.99
Open Price:=$20.07
Avg Volume:=      375,700

(peet)
Price Change:=1.17
Market Cap:=   758,000
Updating Change %:=(1.98%)
Volume:=152,372
Share Price:=60.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.20
P/E(Forward):=       40.51
Day's Low:=$58.94
Day's High:=$60.58
52-wk High:=$62.86
Previous Close:=$59.14
Open Price:=$59.12
Avg Volume:=      162,200

(pei)
Price Change:=0.21
Market Cap:=   874,800
Updating Change %:=(1.34%)
Volume:=273,749
Share Price:=15.93
Dividend:=$0.15
Yield:=        3.82%
52-wk Low:=$10.03
P/E(Forward):=        9.70
Day's Low:=$15.63
Day's High:=$15.94
52-wk High:=$17.34
Previous Close:=$15.72
Open Price:=$15.76
Avg Volume:=      487,400

(petm)
Price Change:=0.14
Market Cap:=  5,086,800
Updating Change %:=(0.31%)
Volume:=756,775
Share Price:=45.00
Dividend:=$0.14
Yield:=        1.25%
52-wk Low:=$28.88
P/E(Forward):=       18.46
Day's Low:=$44.46
Day's High:=$45.10
52-wk High:=$46.60
Previous Close:=$44.86
Open Price:=$45.04
Avg Volume:=     1,023,500

(pfcb)
Price Change:=0.52
Market Cap:=   910,800
Updating Change %:=(1.30%)
Volume:=392,493
Share Price:=40.59
Dividend:=$0.21
Yield:=        2.10%
52-wk Low:=$37.38
P/E(Forward):=       19.17
Day's Low:=$40.23
Day's High:=$40.79
52-wk High:=$53.39
Previous Close:=$40.07
Open Price:=$40.37
Avg Volume:=      490,000

(pfe)
Price Change:=-0.16
Market Cap:=157,311,500
Updating Change %:=(-0.80%)
Volume:=47,482,773
Share Price:=19.75
Dividend:=$0.20
Yield:=        4.02%
52-wk Low:=$14.39
P/E(Forward):=        8.85
Day's Low:=$19.66
Day's High:=$19.94
52-wk High:=$21.45
Previous Close:=$19.91
Open Price:=$19.82
Avg Volume:=    44,365,000

(pg)
Price Change:=0.23
Market Cap:=180,317,600
Updating Change %:=(0.36%)
Volume:=10,870,827
Share Price:=64.83
Dividend:=$0.53
Yield:=        3.25%
52-wk Low:=$59.17
P/E(Forward):=       15.09
Day's Low:=$64.33
Day's High:=$64.85
52-wk High:=$67.72
Previous Close:=$64.60
Open Price:=$64.68
Avg Volume:=     9,742,900

(pgi)
Price Change:=-0.01
Market Cap:=   415,900
Updating Change %:=(-0.13%)
Volume:=196,294
Share Price:=7.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       16.24
Day's Low:=$7.90
Day's High:=$8.14
52-wk High:=$8.83
Previous Close:=$7.96
Open Price:=$8.06
Avg Volume:=      191,200

(pgn)
Price Change:=-0.10
Market Cap:= 14,040,100
Updating Change %:=(-0.21%)
Volume:=1,082,596
Share Price:=47.57
Dividend:=$0.62
Yield:=        5.20%
52-wk Low:=$40.33
P/E(Forward):=       15.33
Day's Low:=$47.27
Day's High:=$47.79
52-wk High:=$49.03
Previous Close:=$47.67
Open Price:=$47.77
Avg Volume:=     1,358,700

(pgnx)
Price Change:=-0.12
Market Cap:=   251,200
Updating Change %:=(-1.60%)
Volume:=65,469
Share Price:=7.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$7.22
Day's High:=$7.50
52-wk High:=$8.69
Previous Close:=$7.49
Open Price:=$7.50
Avg Volume:=      111,500

(pgti)
Price Change:=-0.03
Market Cap:=    97,700
Updating Change %:=(-1.65%)
Volume:=23,900
Share Price:=1.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.79
Day's High:=$1.86
52-wk High:=$2.76
Previous Close:=$1.82
Open Price:=$1.86
Avg Volume:=       79,000

(phh)
Price Change:=-0.27
Market Cap:=  1,115,000
Updating Change %:=(-1.36%)
Volume:=555,037
Share Price:=19.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.96
P/E(Forward):=       16.52
Day's Low:=$19.43
Day's High:=$19.86
52-wk High:=$25.55
Previous Close:=$19.82
Open Price:=$19.86
Avg Volume:=      714,100

(phiik)
Price Change:=0.32
Market Cap:=   272,600
Updating Change %:=(1.46%)
Volume:=26,811
Share Price:=22.20
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.85
P/E(Forward):=       24.31
Day's Low:=$21.71
Day's High:=$22.28
52-wk High:=$23.20
Previous Close:=$21.88
Open Price:=$21.95
Avg Volume:=       29,200

(phm)
Price Change:=0.00
Market Cap:=  2,714,100
Updating Change %:=(0.00%)
Volume:=7,089,020
Share Price:=7.09
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=NA
Day's Low:=$6.98
Day's High:=$7.17
52-wk High:=$9.31
Previous Close:=$7.09
Open Price:=$7.16
Avg Volume:=     6,992,900

(pike)
Price Change:=0.05
Market Cap:=   311,300
Updating Change %:=(0.54%)
Volume:=49,163
Share Price:=9.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.66
P/E(Forward):=       34.26
Day's Low:=$9.27
Day's High:=$9.60
52-wk High:=$10.49
Previous Close:=$9.25
Open Price:=$9.27
Avg Volume:=       62,900

(pke)
Price Change:=0.35
Market Cap:=   572,100
Updating Change %:=(1.27%)
Volume:=61,871
Share Price:=27.95
Dividend:=$0.10
Yield:=        1.45%
52-wk Low:=$23.62
P/E(Forward):=       17.36
Day's Low:=$27.63
Day's High:=$28.12
52-wk High:=$33.65
Previous Close:=$27.60
Open Price:=$27.69
Avg Volume:=       55,300

(pki)
Price Change:=-0.02
Market Cap:=  2,955,500
Updating Change %:=(-0.08%)
Volume:=688,188
Share Price:=26.19
Dividend:=$0.07
Yield:=        1.07%
52-wk Low:=$18.69
P/E(Forward):=       15.69
Day's Low:=$26.04
Day's High:=$26.33
52-wk High:=$28.75
Previous Close:=$26.21
Open Price:=$26.26
Avg Volume:=      828,000

(pl)
Price Change:=-0.28
Market Cap:=  1,938,700
Updating Change %:=(-1.24%)
Volume:=598,336
Share Price:=22.34
Dividend:=$0.16
Yield:=        2.83%
52-wk Low:=$18.18
P/E(Forward):=        7.23
Day's Low:=$22.26
Day's High:=$23.09
52-wk High:=$29.54
Previous Close:=$22.62
Open Price:=$22.82
Avg Volume:=      668,700

(plce)
Price Change:=0.35
Market Cap:=  1,207,700
Updating Change %:=(0.75%)
Volume:=339,647
Share Price:=46.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.84
P/E(Forward):=       14.16
Day's Low:=$45.97
Day's High:=$46.84
52-wk High:=$57.63
Previous Close:=$46.45
Open Price:=$46.74
Avg Volume:=      573,600

(plcm)
Price Change:=0.45
Market Cap:=  2,697,400
Updating Change %:=(1.47%)
Volume:=1,772,995
Share Price:=31.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.69
P/E(Forward):=       34.74
Day's Low:=$30.35
Day's High:=$31.16
52-wk High:=$34.30
Previous Close:=$30.57
Open Price:=$30.80
Avg Volume:=     2,555,000

(plfe)
Price Change:=0.23
Market Cap:=   325,900
Updating Change %:=(2.09%)
Volume:=41,538
Share Price:=11.25
Dividend:=$0.06
Yield:=        2.27%
52-wk Low:=$8.34
P/E(Forward):=NA
Day's Low:=$11.04
Day's High:=$11.30
52-wk High:=$11.47
Previous Close:=$11.02
Open Price:=$11.04
Avg Volume:=       52,500

(plpc)
Price Change:=2.55
Market Cap:=   365,600
Updating Change %:=(3.68%)
Volume:=8,583
Share Price:=71.89
Dividend:=$0.20
Yield:=        1.15%
52-wk Low:=$28.00
P/E(Forward):=       11.37
Day's Low:=$69.74
Day's High:=$72.80
52-wk High:=$79.50
Previous Close:=$69.34
Open Price:=$69.74
Avg Volume:=       23,000

(pm)
Price Change:=0.51
Market Cap:=118,121,900
Updating Change %:=(0.77%)
Volume:=5,453,926
Share Price:=66.93
Dividend:=$0.64
Yield:=        3.85%
52-wk Low:=$49.20
P/E(Forward):=       14.38
Day's Low:=$66.17
Day's High:=$67.07
52-wk High:=$71.75
Previous Close:=$66.42
Open Price:=$66.62
Avg Volume:=     6,445,300

(pnm)
Price Change:=0.12
Market Cap:=  1,442,200
Updating Change %:=(0.72%)
Volume:=776,503
Share Price:=16.76
Dividend:=$0.13
Yield:=        3.00%
52-wk Low:=$11.01
P/E(Forward):=       19.81
Day's Low:=$16.58
Day's High:=$16.77
52-wk High:=$17.14
Previous Close:=$16.64
Open Price:=$16.64
Avg Volume:=      805,400

(pnra)
Price Change:=-0.36
Market Cap:=  3,790,500
Updating Change %:=(-0.28%)
Volume:=305,642
Share Price:=130.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.83
P/E(Forward):=       28.70
Day's Low:=$129.11
Day's High:=$131.35
52-wk High:=$133.43
Previous Close:=$130.60
Open Price:=$131.00
Avg Volume:=      348,300

(pnw)
Price Change:=0.01
Market Cap:=  4,784,700
Updating Change %:=(0.02%)
Volume:=2,217,115
Share Price:=43.90
Dividend:=$0.53
Yield:=        4.78%
52-wk Low:=$37.44
P/E(Forward):=       14.25
Day's Low:=$43.57
Day's High:=$44.03
52-wk High:=$45.64
Previous Close:=$43.89
Open Price:=$43.94
Avg Volume:=      687,700

(pnx)
Price Change:=-0.01
Market Cap:=   281,400
Updating Change %:=(-0.41%)
Volume:=281,510
Share Price:=2.41
Dividend:=$0.16
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=        5.26
Day's Low:=$2.37
Day's High:=$2.44
52-wk High:=$2.86
Previous Close:=$2.42
Open Price:=$2.42
Avg Volume:=      467,200

(podd)
Price Change:=0.34
Market Cap:=  1,005,200
Updating Change %:=(1.55%)
Volume:=225,170
Share Price:=22.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.58
P/E(Forward):=NA
Day's Low:=$21.81
Day's High:=$22.37
52-wk High:=$23.33
Previous Close:=$21.87
Open Price:=$22.02
Avg Volume:=      487,600

(powi)
Price Change:=0.07
Market Cap:=  1,049,900
Updating Change %:=(0.19%)
Volume:=305,641
Share Price:=36.48
Dividend:=$0.05
Yield:=        0.55%
52-wk Low:=$26.26
P/E(Forward):=       23.04
Day's Low:=$36.00
Day's High:=$36.72
52-wk High:=$43.88
Previous Close:=$36.41
Open Price:=$36.48
Avg Volume:=      222,200

(ppc)
Price Change:=-0.01
Market Cap:=  1,091,700
Updating Change %:=(-0.20%)
Volume:=1,294,694
Share Price:=5.08
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$3.96
P/E(Forward):=NA
Day's Low:=$4.93
Day's High:=$5.11
52-wk High:=$8.61
Previous Close:=$5.09
Open Price:=$5.08
Avg Volume:=     1,119,600

(ppg)
Price Change:=1.22
Market Cap:= 13,988,600
Updating Change %:=(1.38%)
Volume:=1,155,860
Share Price:=89.67
Dividend:=$0.57
Yield:=        2.58%
52-wk Low:=$61.47
P/E(Forward):=       13.24
Day's Low:=$88.59
Day's High:=$89.75
52-wk High:=$97.81
Previous Close:=$88.45
Open Price:=$88.85
Avg Volume:=     1,136,600

(pq)
Price Change:=0.76
Market Cap:=   421,300
Updating Change %:=(11.39%)
Volume:=1,524,979
Share Price:=7.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.15
P/E(Forward):=       18.53
Day's Low:=$6.75
Day's High:=$7.44
52-wk High:=$9.75
Previous Close:=$6.67
Open Price:=$6.75
Avg Volume:=     1,042,600

(praa)
Price Change:=0.54
Market Cap:=  1,353,500
Updating Change %:=(0.68%)
Volume:=77,074
Share Price:=79.67
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.82
P/E(Forward):=       13.83
Day's Low:=$78.77
Day's High:=$80.49
52-wk High:=$90.95
Previous Close:=$79.13
Open Price:=$79.36
Avg Volume:=       82,700

(prgo)
Price Change:=-0.83
Market Cap:=  8,589,200
Updating Change %:=(-0.90%)
Volume:=374,897
Share Price:=91.80
Dividend:=$0.07
Yield:=        0.30%
52-wk Low:=$54.58
P/E(Forward):=       20.36
Day's Low:=$91.16
Day's High:=$93.19
52-wk High:=$93.70
Previous Close:=$92.63
Open Price:=$93.03
Avg Volume:=      514,900

(prim)
Price Change:=-0.08
Market Cap:=   657,500
Updating Change %:=(-0.62%)
Volume:=95,439
Share Price:=12.80
Dividend:=$0.03
Yield:=        0.78%
52-wk Low:=$5.62
P/E(Forward):=       14.80
Day's Low:=$12.51
Day's High:=$13.01
52-wk High:=$14.75
Previous Close:=$12.88
Open Price:=$12.92
Avg Volume:=      217,600

(prs)
Price Change:=0.05
Market Cap:=   223,000
Updating Change %:=(0.84%)
Volume:=48,545
Share Price:=6.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.41
P/E(Forward):=NA
Day's Low:=$5.96
Day's High:=$6.01
52-wk High:=$6.04
Previous Close:=$5.95
Open Price:=$5.96
Avg Volume:=       50,400

(prsp)
Price Change:=-0.27
Market Cap:=  2,098,100
Updating Change %:=(-0.60%)
Volume:=187,193
Share Price:=44.48
Dividend:=$0.18
Yield:=        1.56%
52-wk Low:=$28.27
P/E(Forward):=       14.92
Day's Low:=$44.20
Day's High:=$44.85
52-wk High:=$46.75
Previous Close:=$44.75
Open Price:=$44.78
Avg Volume:=      268,300

(prx)
Price Change:=-0.11
Market Cap:=  1,252,800
Updating Change %:=(-0.32%)
Volume:=294,735
Share Price:=34.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.58
P/E(Forward):=       10.91
Day's Low:=$34.24
Day's High:=$34.85
52-wk High:=$39.57
Previous Close:=$34.60
Open Price:=$34.77
Avg Volume:=      330,900

(pss)
Price Change:=-0.07
Market Cap:=   871,600
Updating Change %:=(-0.49%)
Volume:=1,223,650
Share Price:=14.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.41
P/E(Forward):=       12.53
Day's Low:=$13.95
Day's High:=$14.26
52-wk High:=$23.96
Previous Close:=$14.16
Open Price:=$14.23
Avg Volume:=     1,741,200

(ptv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pva)
Price Change:=0.53
Market Cap:=   570,000
Updating Change %:=(4.25%)
Volume:=1,618,575
Share Price:=13.01
Dividend:=$0.06
Yield:=        1.84%
52-wk Low:=$12.46
P/E(Forward):=NA
Day's Low:=$12.60
Day's High:=$13.15
52-wk High:=$20.19
Previous Close:=$12.48
Open Price:=$12.60
Avg Volume:=     1,009,600

(pvtb)
Price Change:=0.22
Market Cap:=   955,100
Updating Change %:=(1.65%)
Volume:=420,274
Share Price:=13.52
Dividend:=$0.01
Yield:=        0.30%
52-wk Low:=$10.24
P/E(Forward):=       32.44
Day's Low:=$13.24
Day's High:=$13.54
52-wk High:=$16.49
Previous Close:=$13.30
Open Price:=$13.33
Avg Volume:=      480,500

(pzn)
Price Change:=0.04
Market Cap:=    57,900
Updating Change %:=(0.68%)
Volume:=41,629
Share Price:=5.89
Dividend:=$0.03
Yield:=        2.05%
52-wk Low:=$5.00
P/E(Forward):=       14.62
Day's Low:=$5.79
Day's High:=$5.93
52-wk High:=$8.03
Previous Close:=$5.85
Open Price:=$5.90
Avg Volume:=       48,100

(pzz)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pzza)
Price Change:=-0.04
Market Cap:=   813,100
Updating Change %:=(-0.13%)
Volume:=108,873
Share Price:=31.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.20
P/E(Forward):=       14.90
Day's Low:=$31.16
Day's High:=$31.70
52-wk High:=$34.75
Previous Close:=$31.58
Open Price:=$31.59
Avg Volume:=      164,500

(qcom)
Price Change:=0.04
Market Cap:= 91,690,700
Updating Change %:=(0.07%)
Volume:=17,543,625
Share Price:=54.96
Dividend:=$0.22
Yield:=        1.57%
52-wk Low:=$35.74
P/E(Forward):=       19.83
Day's Low:=$54.64
Day's High:=$55.50
52-wk High:=$59.84
Previous Close:=$54.92
Open Price:=$55.05
Avg Volume:=    12,738,900

(qcor)
Price Change:=-0.52
Market Cap:=  1,663,400
Updating Change %:=(-1.93%)
Volume:=728,339
Share Price:=26.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.89
P/E(Forward):=       36.95
Day's Low:=$26.19
Day's High:=$27.17
52-wk High:=$28.20
Previous Close:=$26.97
Open Price:=$27.17
Avg Volume:=      914,400

(qdel)
Price Change:=-0.01
Market Cap:=   520,000
Updating Change %:=(-0.06%)
Volume:=133,940
Share Price:=15.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.75
P/E(Forward):=       49.00
Day's Low:=$15.57
Day's High:=$15.84
52-wk High:=$16.30
Previous Close:=$15.68
Open Price:=$15.69
Avg Volume:=      211,700

(qgen)
Price Change:=0.03
Market Cap:=  4,264,700
Updating Change %:=(0.16%)
Volume:=1,580,150
Share Price:=18.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.86
P/E(Forward):=       19.21
Day's Low:=$18.07
Day's High:=$18.31
52-wk High:=$22.20
Previous Close:=$18.25
Open Price:=$18.20
Avg Volume:=     2,441,800

(qlty)
Price Change:=0.10
Market Cap:=   303,400
Updating Change %:=(0.79%)
Volume:=52,734
Share Price:=12.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=       19.88
Day's Low:=$12.66
Day's High:=$13.05
52-wk High:=$13.65
Previous Close:=$12.72
Open Price:=$12.79
Avg Volume:=      122,000

(r)
Price Change:=0.41
Market Cap:=  2,906,600
Updating Change %:=(0.72%)
Volume:=487,670
Share Price:=57.02
Dividend:=$0.27
Yield:=        1.91%
52-wk Low:=$37.00
P/E(Forward):=       18.50
Day's Low:=$56.13
Day's High:=$57.05
52-wk High:=$59.53
Previous Close:=$56.61
Open Price:=$57.02
Avg Volume:=      600,800

(rad)
Price Change:=0.00
Market Cap:=  1,139,500
Updating Change %:=(0.00%)
Volume:=7,188,324
Share Price:=1.28
Dividend:=$0.88
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.26
Day's High:=$1.29
52-wk High:=$1.47
Previous Close:=$1.28
Open Price:=$1.28
Avg Volume:=     9,948,100

(rah)
Price Change:=-0.62
Market Cap:=  4,767,900
Updating Change %:=(-0.72%)
Volume:=3,985,990
Share Price:=86.00
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$53.90
P/E(Forward):=       15.72
Day's Low:=$84.19
Day's High:=$86.03
52-wk High:=$91.35
Previous Close:=$86.62
Open Price:=$84.96
Avg Volume:=     1,002,000

(ras)
Price Change:=0.01
Market Cap:=   229,700
Updating Change %:=(0.17%)
Volume:=907,003
Share Price:=6.05
Dividend:=$0.06
Yield:=        3.97%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$5.98
Day's High:=$6.14
52-wk High:=$11.34
Previous Close:=$6.04
Open Price:=$6.05
Avg Volume:=      724,100

(rden)
Price Change:=0.52
Market Cap:=   872,700
Updating Change %:=(1.73%)
Volume:=81,357
Share Price:=30.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.31
P/E(Forward):=       15.74
Day's Low:=$30.26
Day's High:=$30.72
52-wk High:=$31.84
Previous Close:=$30.06
Open Price:=$30.28
Avg Volume:=      149,900

(recn)
Price Change:=0.33
Market Cap:=   564,600
Updating Change %:=(2.71%)
Volume:=719,918
Share Price:=12.51
Dividend:=$0.04
Yield:=        1.31%
52-wk Low:=$11.00
P/E(Forward):=       21.75
Day's Low:=$11.84
Day's High:=$13.07
52-wk High:=$21.94
Previous Close:=$12.18
Open Price:=$13.00
Avg Volume:=      284,900

(reg)
Price Change:=0.33
Market Cap:=  4,155,100
Updating Change %:=(0.71%)
Volume:=779,499
Share Price:=46.55
Dividend:=$0.46
Yield:=        4.00%
52-wk Low:=$33.06
P/E(Forward):=       19.26
Day's Low:=$45.99
Day's High:=$46.56
52-wk High:=$47.51
Previous Close:=$46.22
Open Price:=$46.34
Avg Volume:=      853,000

(ren)
Price Change:=0.58
Market Cap:=  1,004,200
Updating Change %:=(3.52%)
Volume:=319,864
Share Price:=17.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.48
P/E(Forward):=       35.04
Day's Low:=$16.52
Day's High:=$17.12
52-wk High:=$18.55
Previous Close:=$16.47
Open Price:=$16.52
Avg Volume:=      438,700

(rev)
Price Change:=-0.06
Market Cap:=   941,300
Updating Change %:=(-0.31%)
Volume:=112,724
Share Price:=19.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.22
P/E(Forward):=       13.71
Day's Low:=$18.39
Day's High:=$19.33
52-wk High:=$19.30
Previous Close:=$19.19
Open Price:=$19.33
Avg Volume:=       97,000

(revu)
Price Change:=0.00
Market Cap:=    12,400
Updating Change %:=(0.35%)
Volume:=171,620
Share Price:=0.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.18
P/E(Forward):=NA
Day's Low:=$0.22
Day's High:=$0.24
52-wk High:=$2.51
Previous Close:=$0.23
Open Price:=$0.22
Avg Volume:=      634,600

(rfmd)
Price Change:=0.01
Market Cap:=  1,664,000
Updating Change %:=(0.17%)
Volume:=4,252,307
Share Price:=6.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       18.78
Day's Low:=$5.97
Day's High:=$6.11
52-wk High:=$8.48
Previous Close:=$6.01
Open Price:=$6.04
Avg Volume:=     5,689,500

(rgr)
Price Change:=0.03
Market Cap:=   434,800
Updating Change %:=(0.13%)
Volume:=129,720
Share Price:=23.07
Dividend:=$0.10
Yield:=        1.69%
52-wk Low:=$12.66
P/E(Forward):=       15.89
Day's Low:=$22.92
Day's High:=$23.38
52-wk High:=$24.05
Previous Close:=$23.04
Open Price:=$23.23
Avg Volume:=      116,400

(rhi)
Price Change:=0.06
Market Cap:=  3,717,700
Updating Change %:=(0.24%)
Volume:=1,163,551
Share Price:=25.38
Dividend:=$0.14
Yield:=        2.21%
52-wk Low:=$21.16
P/E(Forward):=       26.38
Day's Low:=$25.08
Day's High:=$25.46
52-wk High:=$34.26
Previous Close:=$25.32
Open Price:=$25.38
Avg Volume:=     1,599,800

(rigl)
Price Change:=0.25
Market Cap:=   517,700
Updating Change %:=(2.53%)
Volume:=484,534
Share Price:=10.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.42
P/E(Forward):=NA
Day's Low:=$9.68
Day's High:=$10.15
52-wk High:=$10.21
Previous Close:=$9.90
Open Price:=$9.93
Avg Volume:=      495,400

(rimm)
Price Change:=0.25
Market Cap:= 14,292,500
Updating Change %:=(0.92%)
Volume:=11,321,613
Share Price:=27.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.82
P/E(Forward):=        5.24
Day's Low:=$27.21
Day's High:=$27.77
52-wk High:=$70.54
Previous Close:=$27.27
Open Price:=$27.55
Avg Volume:=    21,224,200

(rjet)
Price Change:=-0.17
Market Cap:=   244,300
Updating Change %:=(-3.35%)
Volume:=267,419
Share Price:=4.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.87
Day's High:=$5.14
52-wk High:=$9.58
Previous Close:=$5.07
Open Price:=$5.08
Avg Volume:=      759,900

(rkt)
Price Change:=0.94
Market Cap:=  2,414,100
Updating Change %:=(1.53%)
Volume:=688,481
Share Price:=62.19
Dividend:=$0.20
Yield:=        1.31%
52-wk Low:=$46.61
P/E(Forward):=       11.47
Day's Low:=$61.54
Day's High:=$63.09
52-wk High:=$78.64
Previous Close:=$61.25
Open Price:=$63.00
Avg Volume:=     1,331,700

(rli)
Price Change:=0.01
Market Cap:=  1,318,500
Updating Change %:=(0.02%)
Volume:=89,269
Share Price:=62.63
Dividend:=$0.30
Yield:=        1.92%
52-wk Low:=$50.86
P/E(Forward):=       15.09
Day's Low:=$62.44
Day's High:=$62.82
52-wk High:=$64.60
Previous Close:=$62.62
Open Price:=$62.61
Avg Volume:=       79,700

(rloc)
Price Change:=0.88
Market Cap:=   564,100
Updating Change %:=(4.54%)
Volume:=214,696
Share Price:=20.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.33
P/E(Forward):=NA
Day's Low:=$19.62
Day's High:=$20.36
52-wk High:=$28.39
Previous Close:=$19.40
Open Price:=$19.62
Avg Volume:=      184,000

(rnow)
Price Change:=0.00
Market Cap:=   976,200
Updating Change %:=(0.00%)
Volume:=149,370
Share Price:=29.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.44
P/E(Forward):=      422.00
Day's Low:=$29.38
Day's High:=$29.96
52-wk High:=$36.70
Previous Close:=$29.54
Open Price:=$29.77
Avg Volume:=      314,400

(rnr)
Price Change:=-0.52
Market Cap:=  3,633,000
Updating Change %:=(-0.74%)
Volume:=303,112
Share Price:=69.69
Dividend:=$0.26
Yield:=        1.48%
52-wk Low:=$55.06
P/E(Forward):=      104.79
Day's Low:=$69.56
Day's High:=$70.63
52-wk High:=$73.93
Previous Close:=$70.21
Open Price:=$70.63
Avg Volume:=      573,400

(rnst)
Price Change:=0.07
Market Cap:=   376,100
Updating Change %:=(0.47%)
Volume:=47,389
Share Price:=15.08
Dividend:=$0.17
Yield:=        4.53%
52-wk Low:=$12.85
P/E(Forward):=       14.03
Day's Low:=$14.81
Day's High:=$15.10
52-wk High:=$18.09
Previous Close:=$15.01
Open Price:=$15.03
Avg Volume:=       62,000

(roc)
Price Change:=0.70
Market Cap:=  4,346,000
Updating Change %:=(1.23%)
Volume:=754,799
Share Price:=57.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.71
P/E(Forward):=       15.80
Day's Low:=$56.94
Day's High:=$57.73
52-wk High:=$59.65
Previous Close:=$56.88
Open Price:=$57.25
Avg Volume:=     1,208,300

(rocm)
Price Change:=0.02
Market Cap:=   111,900
Updating Change %:=(0.22%)
Volume:=19,305
Share Price:=9.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.27
P/E(Forward):=NA
Day's Low:=$8.76
Day's High:=$9.13
52-wk High:=$11.84
Previous Close:=$9.08
Open Price:=$8.76
Avg Volume:=       72,900

(rodm)
Price Change:=0.14
Market Cap:=    53,500
Updating Change %:=(9.27%)
Volume:=171,238
Share Price:=1.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=      151.00
Day's Low:=$1.53
Day's High:=$1.73
52-wk High:=$3.33
Previous Close:=$1.51
Open Price:=$1.55
Avg Volume:=      122,900

(rok)
Price Change:=0.31
Market Cap:= 11,658,600
Updating Change %:=(0.38%)
Volume:=1,173,904
Share Price:=81.10
Dividend:=$0.43
Yield:=        2.10%
52-wk Low:=$48.35
P/E(Forward):=       17.60
Day's Low:=$80.32
Day's High:=$81.63
52-wk High:=$98.19
Previous Close:=$80.79
Open Price:=$81.49
Avg Volume:=     1,199,300

(rol)
Price Change:=0.15
Market Cap:=  3,041,400
Updating Change %:=(0.73%)
Volume:=167,964
Share Price:=20.78
Dividend:=$0.07
Yield:=        1.36%
52-wk Low:=$13.36
P/E(Forward):=       30.79
Day's Low:=$20.60
Day's High:=$20.79
52-wk High:=$21.60
Previous Close:=$20.63
Open Price:=$20.66
Avg Volume:=      277,100

(roll)
Price Change:=0.56
Market Cap:=   847,400
Updating Change %:=(1.45%)
Volume:=206,991
Share Price:=39.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.53
P/E(Forward):=       18.85
Day's Low:=$38.29
Day's High:=$39.43
52-wk High:=$40.78
Previous Close:=$38.65
Open Price:=$38.82
Avg Volume:=       93,500

(rop)
Price Change:=1.11
Market Cap:=  7,773,400
Updating Change %:=(1.37%)
Volume:=533,352
Share Price:=82.17
Dividend:=$0.11
Yield:=        0.54%
52-wk Low:=$56.45
P/E(Forward):=       19.72
Day's Low:=$80.87
Day's High:=$82.21
52-wk High:=$88.76
Previous Close:=$81.06
Open Price:=$81.50
Avg Volume:=      530,300

(rose)
Price Change:=3.73
Market Cap:=  2,766,300
Updating Change %:=(7.15%)
Volume:=2,230,321
Share Price:=55.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.84
P/E(Forward):=       29.49
Day's Low:=$53.64
Day's High:=$57.35
52-wk High:=$56.00
Previous Close:=$52.20
Open Price:=$55.21
Avg Volume:=      995,200

(rost)
Price Change:=-0.10
Market Cap:=  9,095,700
Updating Change %:=(-0.13%)
Volume:=1,118,019
Share Price:=77.67
Dividend:=$0.22
Yield:=        1.13%
52-wk Low:=$48.71
P/E(Forward):=       14.48
Day's Low:=$76.92
Day's High:=$78.01
52-wk High:=$83.11
Previous Close:=$77.77
Open Price:=$77.88
Avg Volume:=     1,327,700

(rt)
Price Change:=0.00
Market Cap:=   720,600
Updating Change %:=(0.00%)
Volume:=583,941
Share Price:=11.07
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$8.82
P/E(Forward):=       11.41
Day's Low:=$10.86
Day's High:=$11.14
52-wk High:=$15.57
Previous Close:=$11.07
Open Price:=$11.10
Avg Volume:=      782,200

(rtec)
Price Change:=0.13
Market Cap:=   328,200
Updating Change %:=(1.25%)
Volume:=189,152
Share Price:=10.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.01
P/E(Forward):=        8.50
Day's Low:=$10.33
Day's High:=$10.55
52-wk High:=$12.75
Previous Close:=$10.37
Open Price:=$10.41
Avg Volume:=      287,600

(rtix)
Price Change:=-0.01
Market Cap:=   171,000
Updating Change %:=(-0.32%)
Volume:=473,924
Share Price:=3.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.02
P/E(Forward):=       25.83
Day's Low:=$3.09
Day's High:=$3.25
52-wk High:=$3.18
Previous Close:=$3.10
Open Price:=$3.10
Avg Volume:=      441,000

(rue)
Price Change:=-0.89
Market Cap:=   831,000
Updating Change %:=(-2.61%)
Volume:=269,858
Share Price:=33.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.28
P/E(Forward):=       22.26
Day's Low:=$32.65
Day's High:=$34.86
52-wk High:=$37.33
Previous Close:=$34.06
Open Price:=$34.37
Avg Volume:=      339,400

(rwt)
Price Change:=-0.06
Market Cap:=  1,171,200
Updating Change %:=(-0.40%)
Volume:=587,306
Share Price:=14.85
Dividend:=$0.25
Yield:=        6.71%
52-wk Low:=$13.49
P/E(Forward):=       13.31
Day's Low:=$14.73
Day's High:=$14.95
52-wk High:=$17.16
Previous Close:=$14.91
Open Price:=$14.94
Avg Volume:=      462,100

(safm)
Price Change:=0.24
Market Cap:=  1,010,000
Updating Change %:=(0.53%)
Volume:=192,598
Share Price:=45.86
Dividend:=$0.17
Yield:=        1.49%
52-wk Low:=$38.17
P/E(Forward):=NA
Day's Low:=$45.35
Day's High:=$45.99
52-wk High:=$53.51
Previous Close:=$45.62
Open Price:=$45.61
Avg Volume:=      403,000

(saft)
Price Change:=0.13
Market Cap:=   634,000
Updating Change %:=(0.31%)
Volume:=44,256
Share Price:=41.89
Dividend:=$0.50
Yield:=        4.79%
52-wk Low:=$37.99
P/E(Forward):=NA
Day's Low:=$41.60
Day's High:=$42.04
52-wk High:=$50.10
Previous Close:=$41.76
Open Price:=$41.73
Avg Volume:=       45,800

(sam)
Price Change:=0.07
Market Cap:=   836,500
Updating Change %:=(0.08%)
Volume:=54,903
Share Price:=90.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.95
P/E(Forward):=       25.44
Day's Low:=$89.70
Day's High:=$90.55
52-wk High:=$100.93
Previous Close:=$90.04
Open Price:=$90.05
Avg Volume:=       84,700

(sanm)
Price Change:=0.02
Market Cap:=   739,100
Updating Change %:=(0.22%)
Volume:=488,632
Share Price:=9.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=        6.95
Day's Low:=$9.08
Day's High:=$9.35
52-wk High:=$17.32
Previous Close:=$9.18
Open Price:=$9.28
Avg Volume:=      766,500

(sbib)
Price Change:=0.00
Market Cap:=   785,600
Updating Change %:=(0.00%)
Volume:=538,012
Share Price:=7.69
Dividend:=$0.02
Yield:=        0.78%
52-wk Low:=$4.34
P/E(Forward):=       64.08
Day's Low:=$7.63
Day's High:=$7.76
52-wk High:=$9.37
Previous Close:=$7.69
Open Price:=$7.70
Avg Volume:=      694,300

(sbp)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sbsi)
Price Change:=0.14
Market Cap:=   335,700
Updating Change %:=(0.69%)
Volume:=37,472
Share Price:=20.56
Dividend:=$0.17
Yield:=        3.33%
52-wk Low:=$16.93
P/E(Forward):=       10.64
Day's Low:=$20.29
Day's High:=$20.58
52-wk High:=$22.10
Previous Close:=$20.42
Open Price:=$20.42
Avg Volume:=       39,100

(sbux)
Price Change:=0.67
Market Cap:= 29,331,800
Updating Change %:=(1.71%)
Volume:=6,605,487
Share Price:=39.80
Dividend:=$0.13
Yield:=        1.33%
52-wk Low:=$22.50
P/E(Forward):=       26.09
Day's Low:=$39.08
Day's High:=$39.80
52-wk High:=$41.11
Previous Close:=$39.13
Open Price:=$39.15
Avg Volume:=     6,348,300

(scl)
Price Change:=-0.40
Market Cap:=   743,300
Updating Change %:=(-0.55%)
Volume:=24,320
Share Price:=72.70
Dividend:=$0.26
Yield:=        1.42%
52-wk Low:=$53.55
P/E(Forward):=       10.69
Day's Low:=$72.22
Day's High:=$73.23
52-wk High:=$78.86
Previous Close:=$73.10
Open Price:=$73.23
Avg Volume:=       40,700

(scmp)
Price Change:=0.03
Market Cap:=    64,200
Updating Change %:=(0.73%)
Volume:=21,566
Share Price:=4.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.25
P/E(Forward):=NA
Day's Low:=$4.02
Day's High:=$4.14
52-wk High:=$4.75
Previous Close:=$4.10
Open Price:=$4.10
Avg Volume:=       44,400

(scs)
Price Change:=-0.32
Market Cap:=  1,442,500
Updating Change %:=(-2.91%)
Volume:=874,913
Share Price:=10.67
Dividend:=$0.06
Yield:=        2.18%
52-wk Low:=$6.17
P/E(Forward):=       16.16
Day's Low:=$10.64
Day's High:=$11.02
52-wk High:=$12.12
Previous Close:=$10.99
Open Price:=$11.00
Avg Volume:=      591,500

(scvl)
Price Change:=-0.02
Market Cap:=   433,700
Updating Change %:=(-0.06%)
Volume:=43,265
Share Price:=32.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.24
P/E(Forward):=       14.81
Day's Low:=$32.61
Day's High:=$33.11
52-wk High:=$33.41
Previous Close:=$32.73
Open Price:=$32.77
Avg Volume:=       69,400

(seb)
Price Change:=15.00
Market Cap:=  2,988,600
Updating Change %:=(0.61%)
Volume:=868
Share Price:=2473.00
Dividend:=$6.00
Yield:=        0.12%
52-wk Low:=$1,406.00
P/E(Forward):=NA
Day's Low:=$2,453.32
Day's High:=$2,494.00
52-wk High:=$2,494.99
Previous Close:=$2,458.00
Open Price:=$2,470.20
Avg Volume:=        1,200

(see)
Price Change:=-0.05
Market Cap:=  3,698,000
Updating Change %:=(-0.22%)
Volume:=1,189,202
Share Price:=23.04
Dividend:=$0.13
Yield:=        2.25%
52-wk Low:=$20.15
P/E(Forward):=       13.35
Day's Low:=$22.86
Day's High:=$23.29
52-wk High:=$28.77
Previous Close:=$23.09
Open Price:=$23.20
Avg Volume:=     2,021,900

(seno)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sf)
Price Change:=0.43
Market Cap:=  1,974,700
Updating Change %:=(1.17%)
Volume:=678,100
Share Price:=37.19
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$28.72
P/E(Forward):=       15.00
Day's Low:=$36.83
Day's High:=$37.21
52-wk High:=$49.94
Previous Close:=$36.76
Open Price:=$36.90
Avg Volume:=      605,400

(sfsf)
Price Change:=0.14
Market Cap:=  2,235,500
Updating Change %:=(0.49%)
Volume:=955,241
Share Price:=28.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.12
P/E(Forward):=NA
Day's Low:=$27.88
Day's High:=$28.56
52-wk High:=$40.44
Previous Close:=$28.29
Open Price:=$28.41
Avg Volume:=     1,697,900

(shld)
Price Change:=0.09
Market Cap:=  7,985,300
Updating Change %:=(0.12%)
Volume:=296,539
Share Price:=74.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.12
P/E(Forward):=NA
Day's Low:=$73.20
Day's High:=$74.96
52-wk High:=$94.79
Previous Close:=$74.14
Open Price:=$74.32
Avg Volume:=      476,500

(shoo)
Price Change:=0.48
Market Cap:=  1,693,700
Updating Change %:=(1.19%)
Volume:=293,770
Share Price:=40.78
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$21.22
P/E(Forward):=       18.49
Day's Low:=$40.04
Day's High:=$40.82
52-wk High:=$40.83
Previous Close:=$40.30
Open Price:=$40.65
Avg Volume:=      367,100

(shw)
Price Change:=0.08
Market Cap:=  8,849,300
Updating Change %:=(0.10%)
Volume:=929,941
Share Price:=83.20
Dividend:=$0.37
Yield:=        1.76%
52-wk Low:=$66.13
P/E(Forward):=       16.49
Day's Low:=$82.56
Day's High:=$83.40
52-wk High:=$87.87
Previous Close:=$83.12
Open Price:=$83.40
Avg Volume:=      996,600

(sial)
Price Change:=0.21
Market Cap:=  8,894,600
Updating Change %:=(0.29%)
Volume:=658,898
Share Price:=73.22
Dividend:=$0.18
Yield:=        0.99%
52-wk Low:=$51.44
P/E(Forward):=       19.68
Day's Low:=$72.58
Day's High:=$73.38
52-wk High:=$76.16
Previous Close:=$73.01
Open Price:=$73.32
Avg Volume:=      601,700

(simg)
Price Change:=-0.05
Market Cap:=   511,100
Updating Change %:=(-0.78%)
Volume:=503,281
Share Price:=6.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.10
P/E(Forward):=       71.44
Day's Low:=$6.32
Day's High:=$6.52
52-wk High:=$10.20
Previous Close:=$6.43
Open Price:=$6.46
Avg Volume:=      834,100

(siro)
Price Change:=0.43
Market Cap:=  3,045,700
Updating Change %:=(0.79%)
Volume:=144,063
Share Price:=55.05
Dividend:=$2.50
Yield:=        0.00%
52-wk Low:=$29.55
P/E(Forward):=       18.71
Day's Low:=$54.24
Day's High:=$55.36
52-wk High:=$57.87
Previous Close:=$54.62
Open Price:=$54.94
Avg Volume:=      561,600

(sivb)
Price Change:=-0.52
Market Cap:=  2,577,500
Updating Change %:=(-0.87%)
Volume:=806,786
Share Price:=59.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.72
P/E(Forward):=       20.10
Day's Low:=$59.23
Day's High:=$60.56
52-wk High:=$61.63
Previous Close:=$60.10
Open Price:=$60.56
Avg Volume:=      420,200

(sji)
Price Change:=0.28
Market Cap:=  1,610,000
Updating Change %:=(0.52%)
Volume:=122,283
Share Price:=54.03
Dividend:=$0.37
Yield:=        2.72%
52-wk Low:=$43.94
P/E(Forward):=       17.92
Day's Low:=$53.61
Day's High:=$54.04
52-wk High:=$58.03
Previous Close:=$53.75
Open Price:=$53.75
Avg Volume:=      119,800

(sjm)
Price Change:=0.34
Market Cap:=  8,688,200
Updating Change %:=(0.45%)
Volume:=702,798
Share Price:=76.30
Dividend:=$0.44
Yield:=        2.32%
52-wk Low:=$57.20
P/E(Forward):=       14.78
Day's Low:=$75.65
Day's High:=$76.47
52-wk High:=$79.84
Previous Close:=$75.96
Open Price:=$76.08
Avg Volume:=      682,900

(sjw)
Price Change:=0.21
Market Cap:=   444,900
Updating Change %:=(0.88%)
Volume:=35,092
Share Price:=24.16
Dividend:=$0.17
Yield:=        2.88%
52-wk Low:=$21.88
P/E(Forward):=       24.19
Day's Low:=$23.79
Day's High:=$24.28
52-wk High:=$28.00
Previous Close:=$23.95
Open Price:=$23.88
Avg Volume:=       38,100

(slh)
Price Change:=0.17
Market Cap:=  4,154,100
Updating Change %:=(0.29%)
Volume:=191,510
Share Price:=58.97
Dividend:=$0.08
Yield:=        0.51%
52-wk Low:=$36.36
P/E(Forward):=       22.27
Day's Low:=$58.55
Day's High:=$59.39
52-wk High:=$62.35
Previous Close:=$58.80
Open Price:=$59.17
Avg Volume:=      312,600

(smg)
Price Change:=0.44
Market Cap:=  3,296,400
Updating Change %:=(0.87%)
Volume:=466,601
Share Price:=51.18
Dividend:=$0.25
Yield:=        1.97%
52-wk Low:=$44.17
P/E(Forward):=       16.11
Day's Low:=$50.56
Day's High:=$51.22
52-wk High:=$60.62
Previous Close:=$50.74
Open Price:=$50.96
Avg Volume:=      831,100

(smod)
Price Change:=-0.02
Market Cap:=   599,800
Updating Change %:=(-0.22%)
Volume:=1,650,876
Share Price:=9.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.31
P/E(Forward):=       34.07
Day's Low:=$9.16
Day's High:=$9.19
52-wk High:=$9.31
Previous Close:=$9.20
Open Price:=$9.18
Avg Volume:=     1,409,800

(smrt)
Price Change:=-0.14
Market Cap:=   445,900
Updating Change %:=(-1.41%)
Volume:=166,230
Share Price:=9.78
Dividend:=$0.50
Yield:=        0.00%
52-wk Low:=$6.56
P/E(Forward):=       13.41
Day's Low:=$9.64
Day's High:=$10.00
52-wk High:=$10.95
Previous Close:=$9.92
Open Price:=$9.97
Avg Volume:=      167,600

(smsi)
Price Change:=0.18
Market Cap:=   142,400
Updating Change %:=(4.53%)
Volume:=412,253
Share Price:=4.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.79
P/E(Forward):=NA
Day's Low:=$3.91
Day's High:=$4.17
52-wk High:=$17.03
Previous Close:=$3.97
Open Price:=$4.02
Avg Volume:=      695,400

(sndk)
Price Change:=0.46
Market Cap:=  9,809,200
Updating Change %:=(1.12%)
Volume:=5,063,137
Share Price:=41.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.03
P/E(Forward):=        9.53
Day's Low:=$40.84
Day's High:=$41.76
52-wk High:=$53.60
Previous Close:=$41.16
Open Price:=$41.50
Avg Volume:=     6,271,800

(snh)
Price Change:=0.26
Market Cap:=  3,321,000
Updating Change %:=(1.11%)
Volume:=1,243,574
Share Price:=23.67
Dividend:=$0.37
Yield:=        6.32%
52-wk Low:=$20.42
P/E(Forward):=       12.93
Day's Low:=$23.27
Day's High:=$23.69
52-wk High:=$25.28
Previous Close:=$23.41
Open Price:=$23.42
Avg Volume:=     1,541,500

(solr)
Price Change:=-0.03
Market Cap:=  1,909,800
Updating Change %:=(-0.20%)
Volume:=2,648,490
Share Price:=15.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.90
P/E(Forward):=        8.87
Day's Low:=$14.74
Day's High:=$15.27
52-wk High:=$17.50
Previous Close:=$15.17
Open Price:=$15.27
Avg Volume:=     5,133,400

(sonc)
Price Change:=-0.14
Market Cap:=   673,200
Updating Change %:=(-1.29%)
Volume:=687,763
Share Price:=10.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       19.07
Day's Low:=$10.54
Day's High:=$10.97
52-wk High:=$11.86
Previous Close:=$10.87
Open Price:=$10.89
Avg Volume:=      851,300

(sone)
Price Change:=0.06
Market Cap:=   376,700
Updating Change %:=(0.85%)
Volume:=228,525
Share Price:=7.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       54.23
Day's Low:=$7.00
Day's High:=$7.11
52-wk High:=$7.75
Previous Close:=$7.05
Open Price:=$7.06
Avg Volume:=      545,100

(spec)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(spls)
Price Change:=0.00
Market Cap:= 10,839,900
Updating Change %:=(0.00%)
Volume:=12,311,232
Share Price:=15.20
Dividend:=$0.10
Yield:=        2.63%
52-wk Low:=$14.75
P/E(Forward):=       11.01
Day's Low:=$14.97
Day's High:=$15.33
52-wk High:=$23.75
Previous Close:=$15.20
Open Price:=$15.24
Avg Volume:=    14,163,200

(spmd)
Price Change:=0.02
Market Cap:=    59,600
Updating Change %:=(0.52%)
Volume:=58,374
Share Price:=3.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$3.60
Day's High:=$3.94
52-wk High:=$22.50
Previous Close:=$3.84
Open Price:=$3.87
Avg Volume:=      255,800

(spn)
Price Change:=1.37
Market Cap:=  3,047,600
Updating Change %:=(3.58%)
Volume:=661,917
Share Price:=39.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       11.38
Day's Low:=$38.61
Day's High:=$39.72
52-wk High:=$41.65
Previous Close:=$38.26
Open Price:=$38.62
Avg Volume:=      962,900

(sptn)
Price Change:=0.14
Market Cap:=   455,500
Updating Change %:=(0.69%)
Volume:=135,031
Share Price:=20.31
Dividend:=$0.07
Yield:=        1.29%
52-wk Low:=$12.76
P/E(Forward):=       13.45
Day's Low:=$19.95
Day's High:=$20.31
52-wk High:=$21.37
Previous Close:=$20.17
Open Price:=$20.20
Avg Volume:=      154,800

(spw)
Price Change:=0.34
Market Cap:=  4,116,200
Updating Change %:=(0.42%)
Volume:=401,933
Share Price:=81.05
Dividend:=$0.25
Yield:=        1.24%
52-wk Low:=$52.96
P/E(Forward):=       17.62
Day's Low:=$80.13
Day's High:=$81.45
52-wk High:=$87.13
Previous Close:=$80.71
Open Price:=$81.15
Avg Volume:=      452,300

(srcl)
Price Change:=1.01
Market Cap:=  7,717,800
Updating Change %:=(1.12%)
Volume:=366,118
Share Price:=90.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$61.02
P/E(Forward):=       31.88
Day's Low:=$89.77
Day's High:=$90.93
52-wk High:=$95.71
Previous Close:=$89.90
Open Price:=$90.17
Avg Volume:=      445,800

(srdx)
Price Change:=-0.02
Market Cap:=   205,600
Updating Change %:=(-0.21%)
Volume:=36,466
Share Price:=11.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.28
P/E(Forward):=       53.34
Day's Low:=$11.58
Day's High:=$11.92
52-wk High:=$16.12
Previous Close:=$11.74
Open Price:=$11.76
Avg Volume:=       92,500

(sri)
Price Change:=-0.07
Market Cap:=   389,900
Updating Change %:=(-0.47%)
Volume:=130,601
Share Price:=14.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=       13.40
Day's Low:=$14.49
Day's High:=$14.86
52-wk High:=$17.22
Previous Close:=$14.74
Open Price:=$14.79
Avg Volume:=      183,800

(srsl)
Price Change:=0.03
Market Cap:=   139,800
Updating Change %:=(0.32%)
Volume:=58,847
Share Price:=9.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.56
P/E(Forward):=       26.06
Day's Low:=$9.01
Day's High:=$9.63
52-wk High:=$11.07
Previous Close:=$9.38
Open Price:=$9.40
Avg Volume:=       55,100

(srx)
Price Change:=0.02
Market Cap:=  1,462,100
Updating Change %:=(0.06%)
Volume:=2,434,032
Share Price:=31.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       20.00
Day's Low:=$31.21
Day's High:=$31.25
52-wk High:=$31.31
Previous Close:=$31.20
Open Price:=$31.22
Avg Volume:=      868,800

(srz)
Price Change:=-0.01
Market Cap:=   547,500
Updating Change %:=(-0.10%)
Volume:=650,482
Share Price:=9.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.18
P/E(Forward):=NA
Day's Low:=$9.40
Day's High:=$9.74
52-wk High:=$12.44
Previous Close:=$9.54
Open Price:=$9.65
Avg Volume:=      898,700

(ssp)
Price Change:=-0.04
Market Cap:=   413,100
Updating Change %:=(-0.46%)
Volume:=237,189
Share Price:=8.71
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.71
P/E(Forward):=NA
Day's Low:=$8.61
Day's High:=$8.92
52-wk High:=$10.56
Previous Close:=$8.75
Open Price:=$8.92
Avg Volume:=      283,400

(stba)
Price Change:=-0.14
Market Cap:=   491,000
Updating Change %:=(-0.80%)
Volume:=80,581
Share Price:=17.36
Dividend:=$0.15
Yield:=        3.43%
52-wk Low:=$16.64
P/E(Forward):=       15.91
Day's Low:=$17.25
Day's High:=$17.88
52-wk High:=$23.91
Previous Close:=$17.50
Open Price:=$17.52
Avg Volume:=       96,500

(stfc)
Price Change:=0.18
Market Cap:=   688,000
Updating Change %:=(1.05%)
Volume:=30,255
Share Price:=17.29
Dividend:=$0.15
Yield:=        3.51%
52-wk Low:=$13.40
P/E(Forward):=NA
Day's Low:=$17.06
Day's High:=$17.37
52-wk High:=$18.35
Previous Close:=$17.11
Open Price:=$17.12
Avg Volume:=       32,000

(sti)
Price Change:=0.00
Market Cap:= 13,228,900
Updating Change %:=(0.00%)
Volume:=5,678,389
Share Price:=24.64
Dividend:=$0.01
Yield:=        0.16%
52-wk Low:=$21.94
P/E(Forward):=       21.43
Day's Low:=$24.37
Day's High:=$24.83
52-wk High:=$33.14
Previous Close:=$24.64
Open Price:=$24.81
Avg Volume:=     5,160,500

(stnr)
Price Change:=0.29
Market Cap:=   741,100
Updating Change %:=(0.59%)
Volume:=30,072
Share Price:=49.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.47
P/E(Forward):=       14.34
Day's Low:=$49.26
Day's High:=$50.11
52-wk High:=$51.09
Previous Close:=$49.32
Open Price:=$49.42
Avg Volume:=       60,900

(stx)
Price Change:=0.13
Market Cap:=  7,173,800
Updating Change %:=(0.78%)
Volume:=5,881,950
Share Price:=16.81
Dividend:=$0.18
Yield:=        2.16%
52-wk Low:=$9.84
P/E(Forward):=        8.55
Day's Low:=$16.59
Day's High:=$17.03
52-wk High:=$18.35
Previous Close:=$16.68
Open Price:=$16.88
Avg Volume:=     9,402,800

(sui)
Price Change:=0.66
Market Cap:=   798,900
Updating Change %:=(1.75%)
Volume:=96,931
Share Price:=38.28
Dividend:=$0.63
Yield:=        6.70%
52-wk Low:=$25.94
P/E(Forward):=       12.10
Day's Low:=$37.54
Day's High:=$38.37
52-wk High:=$40.21
Previous Close:=$37.62
Open Price:=$37.67
Avg Volume:=      113,300

(sumr)
Price Change:=-0.03
Market Cap:=   148,900
Updating Change %:=(-0.35%)
Volume:=70,346
Share Price:=8.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.26
P/E(Forward):=       13.52
Day's Low:=$8.47
Day's High:=$8.57
52-wk High:=$9.48
Previous Close:=$8.52
Open Price:=$8.52
Avg Volume:=       67,300

(supx)
Price Change:=0.39
Market Cap:=   265,600
Updating Change %:=(1.86%)
Volume:=54,531
Share Price:=21.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.70
P/E(Forward):=       26.87
Day's Low:=$21.00
Day's High:=$21.49
52-wk High:=$27.53
Previous Close:=$20.96
Open Price:=$21.00
Avg Volume:=       61,600

(svvs)
Price Change:=NA
Market Cap:=  2,273,000
Updating Change %:=(NA)
Volume:=NA
Share Price:=39.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$39.84
Previous Close:=$39.50
Open Price:=NA
Avg Volume:=     1,523,400

(swk)
Price Change:=0.70
Market Cap:= 11,598,100
Updating Change %:=(1.01%)
Volume:=1,607,698
Share Price:=69.69
Dividend:=$0.41
Yield:=        2.38%
52-wk Low:=$50.76
P/E(Forward):=       13.37
Day's Low:=$68.25
Day's High:=$69.74
52-wk High:=$78.19
Previous Close:=$68.99
Open Price:=$69.28
Avg Volume:=     1,808,100

(swm)
Price Change:=0.56
Market Cap:=   990,000
Updating Change %:=(0.99%)
Volume:=91,271
Share Price:=57.00
Dividend:=$0.15
Yield:=        1.06%
52-wk Low:=$42.62
P/E(Forward):=       11.09
Day's Low:=$56.54
Day's High:=$57.15
52-wk High:=$69.33
Previous Close:=$56.44
Open Price:=$56.54
Avg Volume:=      163,600

(sxt)
Price Change:=0.29
Market Cap:=  1,885,300
Updating Change %:=(0.77%)
Volume:=148,668
Share Price:=37.95
Dividend:=$0.21
Yield:=        2.23%
52-wk Low:=$26.00
P/E(Forward):=       15.96
Day's Low:=$37.47
Day's High:=$38.01
52-wk High:=$38.86
Previous Close:=$37.66
Open Price:=$37.73
Avg Volume:=      199,200

(sy)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(syke)
Price Change:=-0.12
Market Cap:=   964,100
Updating Change %:=(-0.59%)
Volume:=174,276
Share Price:=20.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       13.76
Day's Low:=$20.24
Day's High:=$20.76
52-wk High:=$22.88
Previous Close:=$20.50
Open Price:=$20.53
Avg Volume:=      239,700

(symc)
Price Change:=0.00
Market Cap:= 14,332,600
Updating Change %:=(0.00%)
Volume:=7,983,233
Share Price:=18.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.04
P/E(Forward):=       12.90
Day's Low:=$18.87
Day's High:=$19.11
52-wk High:=$20.50
Previous Close:=$18.97
Open Price:=$19.03
Avg Volume:=     9,484,800

(symm)
Price Change:=0.21
Market Cap:=   257,900
Updating Change %:=(3.52%)
Volume:=100,988
Share Price:=6.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.69
P/E(Forward):=       13.24
Day's Low:=$5.94
Day's High:=$6.17
52-wk High:=$7.50
Previous Close:=$5.96
Open Price:=$5.97
Avg Volume:=      135,700

(synm)
Price Change:=0.00
Market Cap:=   112,300
Updating Change %:=(0.00%)
Volume:=856,901
Share Price:=1.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$1.36
Day's High:=$1.40
52-wk High:=$2.45
Previous Close:=$1.37
Open Price:=$1.39
Avg Volume:=      504,200

(syno)
Price Change:=0.13
Market Cap:=   201,700
Updating Change %:=(0.74%)
Volume:=24,662
Share Price:=17.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.64
P/E(Forward):=       27.08
Day's Low:=$17.55
Day's High:=$17.89
52-wk High:=$21.34
Previous Close:=$17.60
Open Price:=$17.64
Avg Volume:=       65,000

(synt)
Price Change:=0.00
Market Cap:=  2,427,800
Updating Change %:=(0.00%)
Volume:=116,322
Share Price:=58.16
Dividend:=$0.06
Yield:=        0.41%
52-wk Low:=$35.64
P/E(Forward):=       20.41
Day's Low:=$57.56
Day's High:=$58.42
52-wk High:=$62.03
Previous Close:=$58.16
Open Price:=$58.39
Avg Volume:=      144,200

(syx)
Price Change:=0.14
Market Cap:=   590,300
Updating Change %:=(0.87%)
Volume:=61,761
Share Price:=16.15
Dividend:=$0.75
Yield:=        0.00%
52-wk Low:=$11.42
P/E(Forward):=       10.33
Day's Low:=$15.84
Day's High:=$16.21
52-wk High:=$17.19
Previous Close:=$16.01
Open Price:=$16.01
Avg Volume:=       71,300

(t)
Price Change:=-0.25
Market Cap:=181,094,800
Updating Change %:=(-0.82%)
Volume:=28,356,067
Share Price:=30.33
Dividend:=$0.43
Yield:=        5.62%
52-wk Low:=$24.50
P/E(Forward):=       12.96
Day's Low:=$30.20
Day's High:=$30.70
52-wk High:=$31.94
Previous Close:=$30.58
Open Price:=$30.70
Avg Volume:=    21,684,900

(tal)
Price Change:=-0.82
Market Cap:=  1,067,600
Updating Change %:=(-2.56%)
Volume:=587,699
Share Price:=31.17
Dividend:=$0.50
Yield:=        6.25%
52-wk Low:=$21.09
P/E(Forward):=        9.44
Day's Low:=$30.96
Day's High:=$32.50
52-wk High:=$38.45
Previous Close:=$31.99
Open Price:=$32.46
Avg Volume:=      370,600

(tap)
Price Change:=0.25
Market Cap:=  8,330,100
Updating Change %:=(0.56%)
Volume:=1,347,245
Share Price:=44.82
Dividend:=$0.32
Yield:=        2.87%
52-wk Low:=$42.50
P/E(Forward):=       12.11
Day's Low:=$44.45
Day's High:=$44.95
52-wk High:=$51.11
Previous Close:=$44.57
Open Price:=$44.79
Avg Volume:=     1,326,700

(tasr)
Price Change:=0.03
Market Cap:=   258,300
Updating Change %:=(0.70%)
Volume:=219,478
Share Price:=4.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.52
P/E(Forward):=       85.20
Day's Low:=$4.25
Day's High:=$4.32
52-wk High:=$5.10
Previous Close:=$4.26
Open Price:=$4.27
Avg Volume:=      366,500

(tast)
Price Change:=-0.02
Market Cap:=   224,800
Updating Change %:=(-0.25%)
Volume:=70,735
Share Price:=10.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.23
P/E(Forward):=       12.74
Day's Low:=$10.08
Day's High:=$10.39
52-wk High:=$10.97
Previous Close:=$10.19
Open Price:=$10.19
Avg Volume:=       69,400

(tat)
Price Change:=0.15
Market Cap:=   561,700
Updating Change %:=(9.74%)
Volume:=1,278,599
Share Price:=1.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.28
P/E(Forward):=NA
Day's Low:=$1.49
Day's High:=$1.69
52-wk High:=$3.59
Previous Close:=$1.54
Open Price:=$1.55
Avg Volume:=     2,604,100

(tayc)
Price Change:=0.02
Market Cap:=   185,200
Updating Change %:=(0.22%)
Volume:=19,607
Share Price:=9.17
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$7.37
P/E(Forward):=NA
Day's Low:=$9.13
Day's High:=$9.40
52-wk High:=$13.90
Previous Close:=$9.15
Open Price:=$9.17
Avg Volume:=       24,100

(tbnk)
Price Change:=0.10
Market Cap:=   250,400
Updating Change %:=(0.48%)
Volume:=24,723
Share Price:=21.00
Dividend:=$0.09
Yield:=        1.72%
52-wk Low:=$16.46
P/E(Forward):=       18.66
Day's Low:=$20.87
Day's High:=$21.04
52-wk High:=$21.08
Previous Close:=$20.90
Open Price:=$20.88
Avg Volume:=       32,700

(tc)
Price Change:=0.10
Market Cap:=  1,646,100
Updating Change %:=(1.02%)
Volume:=1,654,440
Share Price:=9.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.01
P/E(Forward):=        8.77
Day's Low:=$9.84
Day's High:=$10.07
52-wk High:=$16.06
Previous Close:=$9.82
Open Price:=$9.93
Avg Volume:=     2,244,200

(tcb)
Price Change:=-0.05
Market Cap:=  2,115,100
Updating Change %:=(-0.38%)
Volume:=1,252,697
Share Price:=13.25
Dividend:=$0.05
Yield:=        1.50%
52-wk Low:=$12.90
P/E(Forward):=       15.65
Day's Low:=$13.13
Day's High:=$13.37
52-wk High:=$17.37
Previous Close:=$13.30
Open Price:=$13.37
Avg Volume:=     1,629,800

(tco)
Price Change:=1.72
Market Cap:=  3,354,800
Updating Change %:=(2.86%)
Volume:=518,537
Share Price:=61.76
Dividend:=$0.44
Yield:=        2.91%
52-wk Low:=$37.37
P/E(Forward):=       21.91
Day's Low:=$59.93
Day's High:=$61.93
52-wk High:=$62.63
Previous Close:=$60.04
Open Price:=$60.38
Avg Volume:=      452,900

(tcrd)
Price Change:=-0.05
Market Cap:=   259,200
Updating Change %:=(-0.39%)
Volume:=51,679
Share Price:=12.77
Dividend:=$0.25
Yield:=        7.80%
52-wk Low:=$11.20
P/E(Forward):=       12.09
Day's Low:=$12.75
Day's High:=$12.96
52-wk High:=$14.86
Previous Close:=$12.82
Open Price:=$12.85
Avg Volume:=       49,100

(tdy)
Price Change:=0.24
Market Cap:=  1,807,400
Updating Change %:=(0.49%)
Volume:=232,241
Share Price:=49.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.34
P/E(Forward):=       14.82
Day's Low:=$48.83
Day's High:=$49.83
52-wk High:=$53.35
Previous Close:=$49.21
Open Price:=$49.52
Avg Volume:=      207,300

(te)
Price Change:=0.06
Market Cap:=  4,002,100
Updating Change %:=(0.32%)
Volume:=1,116,252
Share Price:=18.68
Dividend:=$0.22
Yield:=        4.62%
52-wk Low:=$15.96
P/E(Forward):=       13.69
Day's Low:=$18.55
Day's High:=$18.70
52-wk High:=$19.66
Previous Close:=$18.62
Open Price:=$18.69
Avg Volume:=     1,592,200

(tecua)
Price Change:=0.20
Market Cap:=   137,100
Updating Change %:=(1.96%)
Volume:=37,836
Share Price:=10.43
Dividend:=$0.32
Yield:=        0.00%
52-wk Low:=$8.44
P/E(Forward):=NA
Day's Low:=$10.12
Day's High:=$10.49
52-wk High:=$14.21
Previous Close:=$10.23
Open Price:=$10.26
Avg Volume:=       54,200

(ten)
Price Change:=0.32
Market Cap:=  2,621,400
Updating Change %:=(0.74%)
Volume:=674,018
Share Price:=43.68
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$21.53
P/E(Forward):=       15.60
Day's Low:=$42.98
Day's High:=$43.80
52-wk High:=$46.81
Previous Close:=$43.36
Open Price:=$43.45
Avg Volume:=      864,600

(ter)
Price Change:=0.08
Market Cap:=  2,523,800
Updating Change %:=(0.59%)
Volume:=2,801,741
Share Price:=13.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.84
P/E(Forward):=        8.25
Day's Low:=$13.43
Day's High:=$13.74
52-wk High:=$19.19
Previous Close:=$13.61
Open Price:=$13.71
Avg Volume:=     3,420,900

(teva)
Price Change:=-0.46
Market Cap:= 43,199,600
Updating Change %:=(-0.95%)
Volume:=4,092,125
Share Price:=47.97
Dividend:=$0.20
Yield:=        1.65%
52-wk Low:=$44.86
P/E(Forward):=        9.55
Day's Low:=$47.71
Day's High:=$48.67
52-wk High:=$57.08
Previous Close:=$48.43
Open Price:=$48.30
Avg Volume:=     5,344,000

(tfx)
Price Change:=0.03
Market Cap:=  2,487,200
Updating Change %:=(0.05%)
Volume:=217,418
Share Price:=61.78
Dividend:=$0.34
Yield:=        2.20%
52-wk Low:=$47.92
P/E(Forward):=       14.53
Day's Low:=$61.38
Day's High:=$62.02
52-wk High:=$64.05
Previous Close:=$61.75
Open Price:=$62.02
Avg Volume:=      267,200

(tgh)
Price Change:=-0.09
Market Cap:=  1,385,300
Updating Change %:=(-0.32%)
Volume:=80,788
Share Price:=28.26
Dividend:=$0.31
Yield:=        4.37%
52-wk Low:=$23.75
P/E(Forward):=        8.94
Day's Low:=$28.05
Day's High:=$28.51
52-wk High:=$37.87
Previous Close:=$28.35
Open Price:=$28.51
Avg Volume:=      115,700

(tgi)
Price Change:=-0.06
Market Cap:=  1,239,300
Updating Change %:=(-0.11%)
Volume:=360,409
Share Price:=50.49
Dividend:=$0.02
Yield:=        0.16%
52-wk Low:=$64.74
P/E(Forward):=        5.98
Day's Low:=$50.03
Day's High:=$50.85
52-wk High:=$103.80
Previous Close:=$50.54
Open Price:=$50.72
Avg Volume:=      689,900

(thff)
Price Change:=0.40
Market Cap:=   431,800
Updating Change %:=(1.22%)
Volume:=20,356
Share Price:=33.23
Dividend:=$0.47
Yield:=        2.86%
52-wk Low:=$25.17
P/E(Forward):=       13.74
Day's Low:=$32.86
Day's High:=$33.55
52-wk High:=$37.10
Previous Close:=$32.83
Open Price:=$32.86
Avg Volume:=       25,300

(thmd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tho)
Price Change:=0.03
Market Cap:=  1,528,300
Updating Change %:=(0.11%)
Volume:=417,281
Share Price:=27.40
Dividend:=$0.10
Yield:=        1.46%
52-wk Low:=$22.50
P/E(Forward):=       13.10
Day's Low:=$27.04
Day's High:=$27.46
52-wk High:=$39.12
Previous Close:=$27.37
Open Price:=$27.46
Avg Volume:=      442,300

(thrx)
Price Change:=0.23
Market Cap:=  1,788,900
Updating Change %:=(0.96%)
Volume:=332,500
Share Price:=24.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=NA
Day's Low:=$23.75
Day's High:=$24.58
52-wk High:=$28.95
Previous Close:=$23.95
Open Price:=$24.15
Avg Volume:=      418,900

(tie)
Price Change:=0.41
Market Cap:=  3,291,800
Updating Change %:=(2.24%)
Volume:=2,647,170
Share Price:=18.68
Dividend:=$0.08
Yield:=        1.64%
52-wk Low:=$16.03
P/E(Forward):=       29.00
Day's Low:=$18.20
Day's High:=$18.74
52-wk High:=$22.93
Previous Close:=$18.27
Open Price:=$18.45
Avg Volume:=     2,507,100

(tif)
Price Change:=0.41
Market Cap:= 10,404,800
Updating Change %:=(0.50%)
Volume:=1,428,951
Share Price:=81.88
Dividend:=$0.29
Yield:=        1.42%
52-wk Low:=$37.98
P/E(Forward):=       22.95
Day's Low:=$80.95
Day's High:=$82.90
52-wk High:=$84.49
Previous Close:=$81.47
Open Price:=$82.71
Avg Volume:=     1,817,700

(tiny)
Price Change:=-0.03
Market Cap:=   166,800
Updating Change %:=(-0.56%)
Volume:=94,943
Share Price:=5.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.70
P/E(Forward):=NA
Day's Low:=$5.19
Day's High:=$5.42
52-wk High:=$6.30
Previous Close:=$5.38
Open Price:=$5.19
Avg Volume:=      187,100

(tisi)
Price Change:=0.51
Market Cap:=   460,400
Updating Change %:=(2.16%)
Volume:=55,304
Share Price:=24.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.00
P/E(Forward):=       16.09
Day's Low:=$23.63
Day's High:=$24.29
52-wk High:=$28.71
Previous Close:=$23.65
Open Price:=$23.70
Avg Volume:=       82,600

(tjx)
Price Change:=0.17
Market Cap:= 21,270,600
Updating Change %:=(0.31%)
Volume:=2,740,442
Share Price:=55.26
Dividend:=$0.19
Yield:=        1.38%
52-wk Low:=$39.56
P/E(Forward):=       14.05
Day's Low:=$54.59
Day's High:=$55.27
52-wk High:=$55.94
Previous Close:=$55.09
Open Price:=$55.24
Avg Volume:=     3,445,500

(tklc)
Price Change:=0.11
Market Cap:=   582,200
Updating Change %:=(1.30%)
Volume:=1,203,150
Share Price:=8.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=      105.50
Day's Low:=$8.40
Day's High:=$8.62
52-wk High:=$14.55
Previous Close:=$8.44
Open Price:=$8.51
Avg Volume:=     1,888,000

(tkr)
Price Change:=0.04
Market Cap:=  4,739,700
Updating Change %:=(0.08%)
Volume:=1,097,871
Share Price:=48.45
Dividend:=$0.20
Yield:=        1.65%
52-wk Low:=$27.06
P/E(Forward):=       11.50
Day's Low:=$47.68
Day's High:=$48.85
52-wk High:=$57.83
Previous Close:=$48.41
Open Price:=$48.62
Avg Volume:=      928,300

(tmp)
Price Change:=0.55
Market Cap:=   431,700
Updating Change %:=(1.39%)
Volume:=18,411
Share Price:=40.22
Dividend:=$0.34
Yield:=        3.43%
52-wk Low:=$35.93
P/E(Forward):=       12.32
Day's Low:=$39.50
Day's High:=$40.46
52-wk High:=$42.50
Previous Close:=$39.67
Open Price:=$39.52
Avg Volume:=       18,600

(tmrk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tnc)
Price Change:=-0.06
Market Cap:=   779,300
Updating Change %:=(-0.15%)
Volume:=95,786
Share Price:=40.65
Dividend:=$0.17
Yield:=        1.67%
52-wk Low:=$28.11
P/E(Forward):=       22.49
Day's Low:=$40.13
Day's High:=$41.08
52-wk High:=$43.84
Previous Close:=$40.71
Open Price:=$40.81
Avg Volume:=       76,900

(tnk)
Price Change:=0.13
Market Cap:=   434,700
Updating Change %:=(1.48%)
Volume:=207,390
Share Price:=8.93
Dividend:=$0.25
Yield:=       11.36%
52-wk Low:=$8.42
P/E(Forward):=       22.00
Day's Low:=$8.80
Day's High:=$8.98
52-wk High:=$13.96
Previous Close:=$8.80
Open Price:=$8.86
Avg Volume:=      497,300

(tpgi)
Price Change:=-0.04
Market Cap:=   124,600
Updating Change %:=(-1.19%)
Volume:=40,025
Share Price:=3.32
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=       16.80
Day's Low:=$3.27
Day's High:=$3.38
52-wk High:=$4.60
Previous Close:=$3.36
Open Price:=$3.37
Avg Volume:=      198,000

(trak)
Price Change:=-0.32
Market Cap:=   932,900
Updating Change %:=(-1.41%)
Volume:=270,561
Share Price:=22.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.40
P/E(Forward):=       36.02
Day's Low:=$22.14
Day's High:=$22.83
52-wk High:=$26.80
Previous Close:=$22.69
Open Price:=$22.78
Avg Volume:=      222,000

(trex)
Price Change:=0.19
Market Cap:=   314,400
Updating Change %:=(0.94%)
Volume:=165,250
Share Price:=20.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.38
P/E(Forward):=       15.66
Day's Low:=$20.04
Day's High:=$20.48
52-wk High:=$34.00
Previous Close:=$20.20
Open Price:=$20.28
Avg Volume:=      183,400

(trmk)
Price Change:=-0.05
Market Cap:=  1,470,500
Updating Change %:=(-0.22%)
Volume:=270,033
Share Price:=22.93
Dividend:=$0.23
Yield:=        4.00%
52-wk Low:=$18.83
P/E(Forward):=       14.83
Day's Low:=$22.80
Day's High:=$23.08
52-wk High:=$26.14
Previous Close:=$22.98
Open Price:=$23.00
Avg Volume:=      277,800

(trow)
Price Change:=-0.10
Market Cap:= 15,179,800
Updating Change %:=(-0.17%)
Volume:=2,086,082
Share Price:=58.34
Dividend:=$0.31
Yield:=        2.12%
52-wk Low:=$43.30
P/E(Forward):=       18.49
Day's Low:=$57.44
Day's High:=$58.94
52-wk High:=$71.29
Previous Close:=$58.44
Open Price:=$58.71
Avg Volume:=     1,866,500

(trv)
Price Change:=0.17
Market Cap:= 24,181,500
Updating Change %:=(0.29%)
Volume:=2,919,081
Share Price:=57.90
Dividend:=$0.41
Yield:=        2.84%
52-wk Low:=$48.46
P/E(Forward):=       13.33
Day's Low:=$57.60
Day's High:=$58.31
52-wk High:=$64.17
Previous Close:=$57.73
Open Price:=$58.14
Avg Volume:=     3,268,300

(tsn)
Price Change:=-0.03
Market Cap:=  5,713,200
Updating Change %:=(-0.16%)
Volume:=2,988,384
Share Price:=18.43
Dividend:=$0.04
Yield:=        0.87%
52-wk Low:=$14.59
P/E(Forward):=        9.14
Day's Low:=$18.26
Day's High:=$18.52
52-wk High:=$20.12
Previous Close:=$18.46
Open Price:=$18.46
Avg Volume:=     5,112,500

(tsra)
Price Change:=0.12
Market Cap:=   799,500
Updating Change %:=(0.77%)
Volume:=339,706
Share Price:=15.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.96
P/E(Forward):=       15.33
Day's Low:=$15.50
Day's High:=$15.88
52-wk High:=$23.18
Previous Close:=$15.64
Open Price:=$15.71
Avg Volume:=      413,100

(ttec)
Price Change:=0.14
Market Cap:=  1,216,900
Updating Change %:=(0.65%)
Volume:=202,370
Share Price:=21.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.62
P/E(Forward):=       16.63
Day's Low:=$21.21
Day's High:=$21.67
52-wk High:=$23.46
Previous Close:=$21.45
Open Price:=$21.51
Avg Volume:=      223,500

(ttek)
Price Change:=0.08
Market Cap:=  1,367,200
Updating Change %:=(0.36%)
Volume:=328,085
Share Price:=22.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.00
P/E(Forward):=       15.78
Day's Low:=$21.75
Day's High:=$22.31
52-wk High:=$27.16
Previous Close:=$21.93
Open Price:=$21.97
Avg Volume:=      321,400

(tti)
Price Change:=0.22
Market Cap:=   941,100
Updating Change %:=(1.80%)
Volume:=430,472
Share Price:=12.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       19.44
Day's Low:=$12.17
Day's High:=$12.49
52-wk High:=$16.00
Previous Close:=$12.25
Open Price:=$12.36
Avg Volume:=      656,800

(tues)
Price Change:=0.03
Market Cap:=   173,300
Updating Change %:=(0.75%)
Volume:=248,140
Share Price:=4.05
Dividend:=$0.80
Yield:=        0.00%
52-wk Low:=$3.53
P/E(Forward):=       13.40
Day's Low:=$3.95
Day's High:=$4.10
52-wk High:=$5.93
Previous Close:=$4.02
Open Price:=$4.07
Avg Volume:=      217,800

(tvl)
Price Change:=0.01
Market Cap:=   137,000
Updating Change %:=(0.23%)
Volume:=117,917
Share Price:=4.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       11.08
Day's Low:=$4.26
Day's High:=$4.35
52-wk High:=$6.56
Previous Close:=$4.32
Open Price:=$4.35
Avg Volume:=      166,400

(tw)
Price Change:=-0.27
Market Cap:=  3,373,300
Updating Change %:=(-0.44%)
Volume:=205,632
Share Price:=61.72
Dividend:=$0.08
Yield:=        0.48%
52-wk Low:=$39.66
P/E(Forward):=       13.78
Day's Low:=$61.08
Day's High:=$62.27
52-wk High:=$66.84
Previous Close:=$61.99
Open Price:=$62.27
Avg Volume:=      374,700

(twin)
Price Change:=1.22
Market Cap:=   442,100
Updating Change %:=(3.13%)
Volume:=52,797
Share Price:=40.15
Dividend:=$0.08
Yield:=        0.82%
52-wk Low:=$10.52
P/E(Forward):=       19.27
Day's Low:=$38.63
Day's High:=$40.22
52-wk High:=$41.70
Previous Close:=$38.93
Open Price:=$39.31
Avg Volume:=       73,900

(two)
Price Change:=-0.28
Market Cap:=   727,900
Updating Change %:=(-2.66%)
Volume:=34,247,230
Share Price:=10.23
Dividend:=$0.40
Yield:=       15.22%
52-wk Low:=$8.20
P/E(Forward):=        6.57
Day's Low:=$10.18
Day's High:=$10.37
52-wk High:=$11.51
Previous Close:=$10.51
Open Price:=$10.32
Avg Volume:=     2,338,200

(twx)
Price Change:=-0.13
Market Cap:= 38,292,500
Updating Change %:=(-0.36%)
Volume:=7,494,106
Share Price:=35.63
Dividend:=$0.24
Yield:=        2.63%
52-wk Low:=$29.21
P/E(Forward):=       13.00
Day's Low:=$35.27
Day's High:=$36.21
52-wk High:=$38.62
Previous Close:=$35.76
Open Price:=$36.02
Avg Volume:=     7,162,100

(txn)
Price Change:=0.10
Market Cap:= 35,671,100
Updating Change %:=(0.33%)
Volume:=9,349,968
Share Price:=30.82
Dividend:=$0.13
Yield:=        1.69%
52-wk Low:=$22.95
P/E(Forward):=       12.80
Day's Low:=$30.44
Day's High:=$30.97
52-wk High:=$36.71
Previous Close:=$30.72
Open Price:=$30.92
Avg Volume:=     9,390,800

(txt)
Price Change:=-0.10
Market Cap:=  6,060,700
Updating Change %:=(-0.46%)
Volume:=3,184,275
Share Price:=21.81
Dividend:=$0.02
Yield:=        0.37%
52-wk Low:=$16.85
P/E(Forward):=       19.56
Day's Low:=$21.59
Day's High:=$22.10
52-wk High:=$28.87
Previous Close:=$21.91
Open Price:=$22.00
Avg Volume:=     4,445,300

(tyl)
Price Change:=0.09
Market Cap:=   844,300
Updating Change %:=(0.34%)
Volume:=210,175
Share Price:=26.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.19
P/E(Forward):=       34.22
Day's Low:=$26.00
Day's High:=$26.52
52-wk High:=$27.56
Previous Close:=$26.35
Open Price:=$26.41
Avg Volume:=      191,000

(ueic)
Price Change:=-0.13
Market Cap:=   370,100
Updating Change %:=(-0.53%)
Volume:=36,470
Share Price:=24.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.75
P/E(Forward):=       11.41
Day's Low:=$24.25
Day's High:=$24.83
52-wk High:=$30.27
Previous Close:=$24.62
Open Price:=$24.66
Avg Volume:=       55,500

(ufcs)
Price Change:=0.19
Market Cap:=   468,700
Updating Change %:=(1.06%)
Volume:=54,910
Share Price:=18.08
Dividend:=$0.15
Yield:=        3.35%
52-wk Low:=$16.92
P/E(Forward):=      198.78
Day's Low:=$17.79
Day's High:=$18.17
52-wk High:=$23.41
Previous Close:=$17.89
Open Price:=$17.93
Avg Volume:=       67,600

(ufpi)
Price Change:=-0.29
Market Cap:=   568,800
Updating Change %:=(-1.00%)
Volume:=538,464
Share Price:=28.84
Dividend:=$0.20
Yield:=        1.37%
52-wk Low:=$23.14
P/E(Forward):=      208.07
Day's Low:=$28.55
Day's High:=$30.22
52-wk High:=$39.84
Previous Close:=$29.13
Open Price:=$29.13
Avg Volume:=      120,100

(ufs)
Price Change:=-0.51
Market Cap:=  3,853,700
Updating Change %:=(-0.54%)
Volume:=553,752
Share Price:=93.41
Dividend:=$0.30
Yield:=        1.27%
52-wk Low:=$46.43
P/E(Forward):=        8.62
Day's Low:=$92.67
Day's High:=$94.59
52-wk High:=$105.82
Previous Close:=$93.92
Open Price:=$94.47
Avg Volume:=      750,500

(ugi)
Price Change:=0.14
Market Cap:=  3,543,900
Updating Change %:=(0.44%)
Volume:=344,754
Share Price:=31.88
Dividend:=$0.26
Yield:=        3.28%
52-wk Low:=$26.28
P/E(Forward):=       13.74
Day's Low:=$31.65
Day's High:=$31.93
52-wk High:=$33.53
Previous Close:=$31.74
Open Price:=$31.81
Avg Volume:=      593,200

(uhs)
Price Change:=0.18
Market Cap:=  4,724,300
Updating Change %:=(0.34%)
Volume:=1,326,537
Share Price:=52.48
Dividend:=$0.05
Yield:=        0.38%
52-wk Low:=$30.51
P/E(Forward):=       13.17
Day's Low:=$51.37
Day's High:=$52.57
52-wk High:=$56.46
Previous Close:=$52.30
Open Price:=$52.57
Avg Volume:=      956,500

(uil)
Price Change:=0.01
Market Cap:=  1,641,600
Updating Change %:=(0.03%)
Volume:=253,664
Share Price:=32.50
Dividend:=$0.43
Yield:=        5.32%
52-wk Low:=$25.53
P/E(Forward):=       16.66
Day's Low:=$32.26
Day's High:=$32.60
52-wk High:=$34.34
Previous Close:=$32.49
Open Price:=$32.49
Avg Volume:=      432,000

(ulta)
Price Change:=0.98
Market Cap:=  3,875,600
Updating Change %:=(1.55%)
Volume:=584,123
Share Price:=64.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.67
P/E(Forward):=       38.85
Day's Low:=$62.18
Day's High:=$64.33
52-wk High:=$68.80
Previous Close:=$63.33
Open Price:=$63.98
Avg Volume:=      882,600

(ulti)
Price Change:=0.46
Market Cap:=  1,444,900
Updating Change %:=(0.82%)
Volume:=112,363
Share Price:=56.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.38
P/E(Forward):=      136.39
Day's Low:=$55.19
Day's High:=$56.38
52-wk High:=$60.43
Previous Close:=$55.92
Open Price:=$56.18
Avg Volume:=      154,700

(umbf)
Price Change:=0.15
Market Cap:=  1,742,200
Updating Change %:=(0.35%)
Volume:=131,945
Share Price:=43.15
Dividend:=$0.20
Yield:=        1.81%
52-wk Low:=$31.77
P/E(Forward):=       16.48
Day's Low:=$42.99
Day's High:=$43.51
52-wk High:=$45.81
Previous Close:=$43.00
Open Price:=$43.12
Avg Volume:=      164,700

(umh)
Price Change:=-0.04
Market Cap:=   154,400
Updating Change %:=(-0.37%)
Volume:=22,742
Share Price:=10.85
Dividend:=$0.18
Yield:=        6.61%
52-wk Low:=$9.19
P/E(Forward):=       16.25
Day's Low:=$10.83
Day's High:=$10.93
52-wk High:=$11.93
Previous Close:=$10.89
Open Price:=$10.88
Avg Volume:=       30,500

(umpq)
Price Change:=0.00
Market Cap:=  1,328,700
Updating Change %:=(0.00%)
Volume:=602,466
Share Price:=11.59
Dividend:=$0.05
Yield:=        1.73%
52-wk Low:=$10.20
P/E(Forward):=       20.70
Day's Low:=$11.50
Day's High:=$11.73
52-wk High:=$13.15
Previous Close:=$11.59
Open Price:=$11.61
Avg Volume:=      695,900

(unca)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(unfi)
Price Change:=-0.07
Market Cap:=  2,166,700
Updating Change %:=(-0.16%)
Volume:=162,117
Share Price:=44.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.70
P/E(Forward):=       26.44
Day's Low:=$44.24
Day's High:=$44.98
52-wk High:=$46.05
Previous Close:=$44.69
Open Price:=$44.79
Avg Volume:=      224,800

(unp)
Price Change:=0.03
Market Cap:= 49,400,400
Updating Change %:=(0.03%)
Volume:=2,360,646
Share Price:=100.74
Dividend:=$0.48
Yield:=        1.89%
52-wk Low:=$66.84
P/E(Forward):=       15.47
Day's Low:=$99.07
Day's High:=$101.25
52-wk High:=$107.89
Previous Close:=$100.71
Open Price:=$101.06
Avg Volume:=     2,699,700

(untd)
Price Change:=0.10
Market Cap:=   542,500
Updating Change %:=(1.63%)
Volume:=435,837
Share Price:=6.22
Dividend:=$0.10
Yield:=        6.54%
52-wk Low:=$4.75
P/E(Forward):=        8.05
Day's Low:=$6.05
Day's High:=$6.23
52-wk High:=$7.50
Previous Close:=$6.12
Open Price:=$6.12
Avg Volume:=      754,200

(upl)
Price Change:=2.48
Market Cap:=  6,860,500
Updating Change %:=(5.53%)
Volume:=3,026,660
Share Price:=47.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.10
P/E(Forward):=       16.86
Day's Low:=$45.65
Day's High:=$47.47
52-wk High:=$51.20
Previous Close:=$44.86
Open Price:=$46.39
Avg Volume:=     1,566,300

(ups)
Price Change:=-0.28
Market Cap:= 54,124,400
Updating Change %:=(-0.38%)
Volume:=4,209,634
Share Price:=73.08
Dividend:=$0.52
Yield:=        2.84%
52-wk Low:=$59.23
P/E(Forward):=       16.90
Day's Low:=$72.33
Day's High:=$73.65
52-wk High:=$77.00
Previous Close:=$73.36
Open Price:=$73.65
Avg Volume:=     4,152,700

(urbn)
Price Change:=0.11
Market Cap:=  4,998,300
Updating Change %:=(0.35%)
Volume:=2,737,401
Share Price:=31.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.96
P/E(Forward):=       20.32
Day's Low:=$31.03
Day's High:=$31.60
52-wk High:=$39.26
Previous Close:=$31.30
Open Price:=$31.37
Avg Volume:=     3,297,800

(uri)
Price Change:=-0.28
Market Cap:=  1,455,700
Updating Change %:=(-1.20%)
Volume:=1,883,954
Share Price:=23.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       15.42
Day's Low:=$22.80
Day's High:=$23.51
52-wk High:=$34.78
Previous Close:=$23.29
Open Price:=$23.51
Avg Volume:=     1,863,000

(urs)
Price Change:=0.49
Market Cap:=  3,416,600
Updating Change %:=(1.13%)
Volume:=434,840
Share Price:=43.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.09
P/E(Forward):=       11.87
Day's Low:=$43.29
Day's High:=$44.01
52-wk High:=$48.32
Previous Close:=$43.45
Open Price:=$43.69
Avg Volume:=      554,500

(usap)
Price Change:=0.32
Market Cap:=   331,500
Updating Change %:=(0.69%)
Volume:=136,049
Share Price:=46.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.44
P/E(Forward):=       18.44
Day's Low:=$45.74
Day's High:=$47.38
52-wk High:=$51.08
Previous Close:=$46.66
Open Price:=$46.77
Avg Volume:=      109,400

(usb)
Price Change:=0.05
Market Cap:= 47,569,000
Updating Change %:=(0.20%)
Volume:=11,942,298
Share Price:=24.74
Dividend:=$0.13
Yield:=        2.03%
52-wk Low:=$20.44
P/E(Forward):=       11.33
Day's Low:=$24.45
Day's High:=$24.82
52-wk High:=$28.94
Previous Close:=$24.69
Open Price:=$24.82
Avg Volume:=    11,072,600

(usph)
Price Change:=0.47
Market Cap:=   286,700
Updating Change %:=(1.93%)
Volume:=44,737
Share Price:=24.76
Dividend:=$0.08
Yield:=        1.32%
52-wk Low:=$15.30
P/E(Forward):=       17.11
Day's Low:=$23.81
Day's High:=$24.80
52-wk High:=$26.23
Previous Close:=$24.29
Open Price:=$24.34
Avg Volume:=       44,200

(utek)
Price Change:=-0.43
Market Cap:=   674,200
Updating Change %:=(-1.60%)
Volume:=479,738
Share Price:=26.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.21
P/E(Forward):=       17.75
Day's Low:=$26.28
Day's High:=$27.09
52-wk High:=$33.85
Previous Close:=$26.81
Open Price:=$26.87
Avg Volume:=      373,600

(uti)
Price Change:=0.04
Market Cap:=   482,600
Updating Change %:=(0.20%)
Volume:=106,390
Share Price:=19.78
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$14.55
P/E(Forward):=       16.87
Day's Low:=$19.47
Day's High:=$20.00
52-wk High:=$23.58
Previous Close:=$19.74
Open Price:=$19.86
Avg Volume:=       91,500

(utr)
Price Change:=-0.47
Market Cap:=  1,748,900
Updating Change %:=(-1.62%)
Volume:=219,145
Share Price:=28.46
Dividend:=$0.24
Yield:=        3.32%
52-wk Low:=$22.70
P/E(Forward):=       21.53
Day's Low:=$28.21
Day's High:=$29.20
52-wk High:=$31.69
Previous Close:=$28.93
Open Price:=$29.05
Avg Volume:=      216,800

(utx)
Price Change:=0.50
Market Cap:= 80,378,300
Updating Change %:=(0.57%)
Volume:=4,120,161
Share Price:=88.32
Dividend:=$0.48
Yield:=        2.19%
52-wk Low:=$64.57
P/E(Forward):=       16.17
Day's Low:=$87.62
Day's High:=$88.60
52-wk High:=$91.83
Previous Close:=$87.82
Open Price:=$88.12
Avg Volume:=     4,234,900

(uve)
Price Change:=0.02
Market Cap:=   183,500
Updating Change %:=(0.43%)
Volume:=62,979
Share Price:=4.68
Dividend:=$0.10
Yield:=        8.58%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.66
Day's High:=$4.71
52-wk High:=$6.05
Previous Close:=$4.66
Open Price:=$4.66
Avg Volume:=      178,700

(uvv)
Price Change:=-0.33
Market Cap:=   850,000
Updating Change %:=(-0.90%)
Volume:=147,614
Share Price:=36.26
Dividend:=$0.48
Yield:=        5.25%
52-wk Low:=$35.36
P/E(Forward):=       12.00
Day's Low:=$36.05
Day's High:=$36.74
52-wk High:=$45.96
Previous Close:=$36.59
Open Price:=$36.66
Avg Volume:=      237,900

(vcbi)
Price Change:=0.02
Market Cap:=   177,600
Updating Change %:=(0.33%)
Volume:=67,373
Share Price:=6.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.62
P/E(Forward):=       10.51
Day's Low:=$5.99
Day's High:=$6.03
52-wk High:=$7.13
Previous Close:=$5.99
Open Price:=$5.99
Avg Volume:=       68,300

(vci)
Price Change:=0.04
Market Cap:=  1,481,900
Updating Change %:=(0.13%)
Volume:=543,490
Share Price:=30.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.70
P/E(Forward):=       10.66
Day's Low:=$29.64
Day's High:=$30.30
52-wk High:=$37.44
Previous Close:=$30.16
Open Price:=$30.21
Avg Volume:=      633,300

(vgr)
Price Change:=0.15
Market Cap:=  1,339,500
Updating Change %:=(0.84%)
Volume:=250,535
Share Price:=18.01
Dividend:=$0.40
Yield:=        8.96%
52-wk Low:=$15.37
P/E(Forward):=NA
Day's Low:=$17.87
Day's High:=$18.24
52-wk High:=$19.81
Previous Close:=$17.86
Open Price:=$17.87
Avg Volume:=      292,900

(vlccf)
Price Change:=0.46
Market Cap:=   535,400
Updating Change %:=(2.10%)
Volume:=133,365
Share Price:=22.38
Dividend:=$0.50
Yield:=        9.12%
52-wk Low:=$16.82
P/E(Forward):=       13.79
Day's Low:=$21.92
Day's High:=$22.70
52-wk High:=$25.80
Previous Close:=$21.92
Open Price:=$21.92
Avg Volume:=      158,900

(vlgea)
Price Change:=0.03
Market Cap:=   199,000
Updating Change %:=(0.11%)
Volume:=11,586
Share Price:=27.28
Dividend:=$0.10
Yield:=        1.47%
52-wk Low:=$24.52
P/E(Forward):=       18.17
Day's Low:=$27.15
Day's High:=$27.41
52-wk High:=$33.99
Previous Close:=$27.25
Open Price:=$27.25
Avg Volume:=       16,700

(vmed)
Price Change:=-0.16
Market Cap:=  8,782,000
Updating Change %:=(-0.58%)
Volume:=4,383,069
Share Price:=27.52
Dividend:=$0.04
Yield:=        0.58%
52-wk Low:=$17.56
P/E(Forward):=       42.58
Day's Low:=$27.39
Day's High:=$27.86
52-wk High:=$33.32
Previous Close:=$27.68
Open Price:=$27.77
Avg Volume:=     3,800,200

(vnda)
Price Change:=0.04
Market Cap:=   199,800
Updating Change %:=(0.56%)
Volume:=124,841
Share Price:=7.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.04
P/E(Forward):=NA
Day's Low:=$7.03
Day's High:=$7.27
52-wk High:=$10.32
Previous Close:=$7.11
Open Price:=$7.12
Avg Volume:=      163,100

(vocs)
Price Change:=0.14
Market Cap:=   617,600
Updating Change %:=(0.45%)
Volume:=102,023
Share Price:=31.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.21
P/E(Forward):=     3,089.00
Day's Low:=$30.91
Day's High:=$31.55
52-wk High:=$33.70
Previous Close:=$30.89
Open Price:=$30.98
Avg Volume:=      160,200

(vod)
Price Change:=-0.01
Market Cap:=131,842,500
Updating Change %:=(-0.04%)
Volume:=5,230,807
Share Price:=25.77
Dividend:=$0.96
Yield:=        7.45%
52-wk Low:=$21.61
P/E(Forward):=        9.92
Day's Low:=$25.66
Day's High:=$25.90
52-wk High:=$32.70
Previous Close:=$25.78
Open Price:=$25.78
Avg Volume:=     6,960,700

(volc)
Price Change:=0.41
Market Cap:=  1,680,000
Updating Change %:=(1.27%)
Volume:=294,608
Share Price:=32.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=      153.43
Day's Low:=$31.98
Day's High:=$32.73
52-wk High:=$33.67
Previous Close:=$32.22
Open Price:=$32.31
Avg Volume:=      571,500

(vpfg)
Price Change:=0.10
Market Cap:=   479,700
Updating Change %:=(0.73%)
Volume:=263,681
Share Price:=13.87
Dividend:=$0.05
Yield:=        1.45%
52-wk Low:=$8.82
P/E(Forward):=       23.74
Day's Low:=$13.77
Day's High:=$13.91
52-wk High:=$14.05
Previous Close:=$13.77
Open Price:=$13.77
Avg Volume:=      253,000

(vphm)
Price Change:=-0.01
Market Cap:=  1,469,900
Updating Change %:=(-0.05%)
Volume:=707,498
Share Price:=19.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.40
P/E(Forward):=       16.54
Day's Low:=$19.01
Day's High:=$19.47
52-wk High:=$22.16
Previous Close:=$19.35
Open Price:=$19.38
Avg Volume:=      765,300

(vrad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(vrsn)
Price Change:=0.87
Market Cap:=  5,524,200
Updating Change %:=(2.65%)
Volume:=2,819,730
Share Price:=33.66
Dividend:=$2.75
Yield:=        0.00%
52-wk Low:=$27.66
P/E(Forward):=       26.23
Day's Low:=$33.13
Day's High:=$33.74
52-wk High:=$37.73
Previous Close:=$32.79
Open Price:=$33.20
Avg Volume:=     3,002,000

(vrtx)
Price Change:=0.35
Market Cap:= 10,367,900
Updating Change %:=(0.70%)
Volume:=1,768,864
Share Price:=50.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.00
P/E(Forward):=NA
Day's Low:=$50.24
Day's High:=$51.28
52-wk High:=$58.87
Previous Close:=$50.33
Open Price:=$50.28
Avg Volume:=     2,349,100

(vrx)
Price Change:=2.39
Market Cap:= 15,681,000
Updating Change %:=(4.54%)
Volume:=4,538,880
Share Price:=55.00
Dividend:=$1.00
Yield:=        0.72%
52-wk Low:=$19.17
P/E(Forward):=       18.79
Day's Low:=$53.63
Day's High:=$55.55
52-wk High:=$55.00
Previous Close:=$52.61
Open Price:=$53.73
Avg Volume:=     2,487,800

(vsec)
Price Change:=-0.09
Market Cap:=   121,200
Updating Change %:=(-0.39%)
Volume:=13,558
Share Price:=23.05
Dividend:=$0.07
Yield:=        1.21%
52-wk Low:=$23.00
P/E(Forward):=        6.50
Day's Low:=$23.05
Day's High:=$23.41
52-wk High:=$39.93
Previous Close:=$23.14
Open Price:=$23.17
Avg Volume:=       22,300

(vz)
Price Change:=-0.05
Market Cap:=104,336,400
Updating Change %:=(-0.14%)
Volume:=12,057,938
Share Price:=36.83
Dividend:=$0.49
Yield:=        5.29%
52-wk Low:=$26.41
P/E(Forward):=       16.61
Day's Low:=$36.65
Day's High:=$36.99
52-wk High:=$38.95
Previous Close:=$36.88
Open Price:=$36.83
Avg Volume:=    13,380,300

(wab)
Price Change:=0.62
Market Cap:=  3,026,600
Updating Change %:=(0.99%)
Volume:=543,573
Share Price:=63.31
Dividend:=$0.03
Yield:=        0.19%
52-wk Low:=$41.07
P/E(Forward):=       18.55
Day's Low:=$61.78
Day's High:=$63.33
52-wk High:=$72.43
Previous Close:=$62.69
Open Price:=$62.93
Avg Volume:=      256,200

(wash)
Price Change:=0.11
Market Cap:=   372,000
Updating Change %:=(0.48%)
Volume:=33,336
Share Price:=23.00
Dividend:=$0.22
Yield:=        3.84%
52-wk Low:=$17.61
P/E(Forward):=       12.86
Day's Low:=$22.83
Day's High:=$23.20
52-wk High:=$24.96
Previous Close:=$22.89
Open Price:=$22.95
Avg Volume:=       30,500

(wat)
Price Change:=0.25
Market Cap:=  8,562,700
Updating Change %:=(0.27%)
Volume:=332,101
Share Price:=93.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.01
P/E(Forward):=       19.23
Day's Low:=$92.81
Day's High:=$93.87
52-wk High:=$100.00
Previous Close:=$93.44
Open Price:=$93.87
Avg Volume:=      617,100

(wbc)
Price Change:=0.51
Market Cap:=  4,472,100
Updating Change %:=(0.77%)
Volume:=575,641
Share Price:=66.79
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$33.74
P/E(Forward):=       14.70
Day's Low:=$66.10
Day's High:=$67.15
52-wk High:=$75.00
Previous Close:=$66.28
Open Price:=$67.15
Avg Volume:=      814,200

(wbsn)
Price Change:=0.14
Market Cap:=  1,077,500
Updating Change %:=(0.52%)
Volume:=147,822
Share Price:=27.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.03
P/E(Forward):=       24.52
Day's Low:=$26.85
Day's High:=$27.38
52-wk High:=$27.96
Previous Close:=$26.97
Open Price:=$27.03
Avg Volume:=      253,600

(wcrx)
Price Change:=0.04
Market Cap:=  6,075,200
Updating Change %:=(0.17%)
Volume:=2,194,262
Share Price:=23.97
Dividend:=$8.50
Yield:=        0.00%
52-wk Low:=$19.01
P/E(Forward):=        6.31
Day's Low:=$23.57
Day's High:=$24.04
52-wk High:=$30.57
Previous Close:=$23.93
Open Price:=$24.00
Avg Volume:=     1,979,500

(wern)
Price Change:=-0.01
Market Cap:=  1,846,100
Updating Change %:=(-0.04%)
Volume:=546,041
Share Price:=25.35
Dividend:=$0.05
Yield:=        0.79%
52-wk Low:=$19.67
P/E(Forward):=       18.79
Day's Low:=$25.03
Day's High:=$25.42
52-wk High:=$27.17
Previous Close:=$25.36
Open Price:=$25.41
Avg Volume:=      572,800

(weys)
Price Change:=-0.04
Market Cap:=   284,600
Updating Change %:=(-0.16%)
Volume:=19,889
Share Price:=25.03
Dividend:=$0.16
Yield:=        2.55%
52-wk Low:=$22.25
P/E(Forward):=      113.95
Day's Low:=$24.40
Day's High:=$25.27
52-wk High:=$26.80
Previous Close:=$25.07
Open Price:=$25.14
Avg Volume:=       10,600

(wfd)
Price Change:=0.15
Market Cap:=   239,500
Updating Change %:=(1.76%)
Volume:=66,376
Share Price:=8.69
Dividend:=$0.15
Yield:=        2.81%
52-wk Low:=$7.23
P/E(Forward):=       40.67
Day's Low:=$8.49
Day's High:=$8.70
52-wk High:=$9.45
Previous Close:=$8.54
Open Price:=$8.55
Avg Volume:=       55,800

(wfm)
Price Change:=0.42
Market Cap:= 11,263,200
Updating Change %:=(0.66%)
Volume:=957,931
Share Price:=64.52
Dividend:=$0.10
Yield:=        0.62%
52-wk Low:=$34.04
P/E(Forward):=       33.74
Day's Low:=$63.70
Day's High:=$64.53
52-wk High:=$67.42
Previous Close:=$64.10
Open Price:=$64.28
Avg Volume:=     1,717,300

(wfmi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(wgo)
Price Change:=0.03
Market Cap:=   266,200
Updating Change %:=(0.33%)
Volume:=184,117
Share Price:=9.17
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$8.10
P/E(Forward):=       27.70
Day's Low:=$9.08
Day's High:=$9.49
52-wk High:=$16.60
Previous Close:=$9.14
Open Price:=$9.22
Avg Volume:=      340,200

(wgov)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(win)
Price Change:=-0.07
Market Cap:=  6,461,300
Updating Change %:=(-0.55%)
Volume:=5,034,076
Share Price:=12.60
Dividend:=$0.25
Yield:=        7.89%
52-wk Low:=$10.97
P/E(Forward):=       16.67
Day's Low:=$12.57
Day's High:=$12.79
52-wk High:=$14.40
Previous Close:=$12.67
Open Price:=$12.79
Avg Volume:=     5,134,000

(wina)
Price Change:=2.78
Market Cap:=   217,900
Updating Change %:=(6.36%)
Volume:=33,833
Share Price:=46.51
Dividend:=$0.03
Yield:=        0.27%
52-wk Low:=$29.13
P/E(Forward):=       19.88
Day's Low:=$43.43
Day's High:=$47.00
52-wk High:=$47.85
Previous Close:=$43.73
Open Price:=$44.00
Avg Volume:=       11,100

(wlk)
Price Change:=0.74
Market Cap:=  3,371,200
Updating Change %:=(1.46%)
Volume:=288,182
Share Price:=51.38
Dividend:=$0.06
Yield:=        0.49%
52-wk Low:=$21.73
P/E(Forward):=       11.38
Day's Low:=$50.24
Day's High:=$51.40
52-wk High:=$67.77
Previous Close:=$50.64
Open Price:=$51.02
Avg Volume:=      613,400

(wll)
Price Change:=2.98
Market Cap:=  6,514,000
Updating Change %:=(5.37%)
Volume:=2,718,872
Share Price:=58.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.72
P/E(Forward):=       13.00
Day's Low:=$57.76
Day's High:=$59.22
52-wk High:=$75.91
Previous Close:=$55.50
Open Price:=$58.15
Avg Volume:=     2,602,900

(wlt)
Price Change:=1.31
Market Cap:=  6,829,300
Updating Change %:=(1.19%)
Volume:=2,221,859
Share Price:=110.94
Dividend:=$0.13
Yield:=        0.46%
52-wk Low:=$62.00
P/E(Forward):=        7.15
Day's Low:=$109.11
Day's High:=$112.23
52-wk High:=$143.76
Previous Close:=$109.63
Open Price:=$111.25
Avg Volume:=     2,198,900

(wmt)
Price Change:=0.00
Market Cap:=186,233,400
Updating Change %:=(0.00%)
Volume:=10,110,474
Share Price:=53.63
Dividend:=$0.37
Yield:=        2.72%
52-wk Low:=$49.09
P/E(Forward):=       12.00
Day's Low:=$53.46
Day's High:=$53.97
52-wk High:=$57.90
Previous Close:=$53.63
Open Price:=$53.73
Avg Volume:=    10,957,900

(wnr)
Price Change:=1.04
Market Cap:=  1,824,500
Updating Change %:=(5.18%)
Volume:=3,796,373
Share Price:=21.13
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$4.01
P/E(Forward):=        7.05
Day's Low:=$20.18
Day's High:=$21.13
52-wk High:=$20.67
Previous Close:=$20.09
Open Price:=$20.19
Avg Volume:=     4,128,700

(wor)
Price Change:=0.52
Market Cap:=  1,641,300
Updating Change %:=(2.35%)
Volume:=870,831
Share Price:=22.62
Dividend:=$0.12
Yield:=        2.17%
52-wk Low:=$12.89
P/E(Forward):=       12.01
Day's Low:=$21.96
Day's High:=$22.65
52-wk High:=$23.74
Previous Close:=$22.10
Open Price:=$22.30
Avg Volume:=      720,200

(wr)
Price Change:=0.00
Market Cap:=  3,018,500
Updating Change %:=(0.00%)
Volume:=1,009,916
Share Price:=26.55
Dividend:=$0.32
Yield:=        4.82%
52-wk Low:=$22.79
P/E(Forward):=       15.44
Day's Low:=$26.36
Day's High:=$26.62
52-wk High:=$27.98
Previous Close:=$26.55
Open Price:=$26.60
Avg Volume:=      882,900

(wrc)
Price Change:=0.50
Market Cap:=  2,421,600
Updating Change %:=(0.91%)
Volume:=1,127,042
Share Price:=55.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.67
P/E(Forward):=       13.46
Day's Low:=$54.91
Day's High:=$55.63
52-wk High:=$65.01
Previous Close:=$55.04
Open Price:=$55.54
Avg Volume:=     1,230,200

(wri)
Price Change:=0.23
Market Cap:=  3,083,900
Updating Change %:=(0.90%)
Volume:=877,806
Share Price:=25.77
Dividend:=$0.28
Yield:=        4.31%
52-wk Low:=$19.14
P/E(Forward):=       15.20
Day's Low:=$25.43
Day's High:=$25.79
52-wk High:=$26.95
Previous Close:=$25.54
Open Price:=$25.65
Avg Volume:=      885,600

(wsbc)
Price Change:=-0.07
Market Cap:=   514,600
Updating Change %:=(-0.36%)
Volume:=44,942
Share Price:=19.28
Dividend:=$0.15
Yield:=        3.10%
52-wk Low:=$14.15
P/E(Forward):=       12.48
Day's Low:=$19.18
Day's High:=$19.40
52-wk High:=$21.44
Previous Close:=$19.35
Open Price:=$19.40
Avg Volume:=       50,700

(wso)
Price Change:=-0.82
Market Cap:=  1,822,600
Updating Change %:=(-1.27%)
Volume:=455,414
Share Price:=63.66
Dividend:=$0.57
Yield:=        3.54%
52-wk Low:=$50.80
P/E(Forward):=       20.21
Day's Low:=$63.43
Day's High:=$65.15
52-wk High:=$73.38
Previous Close:=$64.48
Open Price:=$64.88
Avg Volume:=      198,900

(wts)
Price Change:=0.12
Market Cap:=  1,096,200
Updating Change %:=(0.33%)
Volume:=279,482
Share Price:=36.37
Dividend:=$0.11
Yield:=        1.21%
52-wk Low:=$28.50
P/E(Forward):=       18.03
Day's Low:=$36.18
Day's High:=$36.57
52-wk High:=$40.75
Previous Close:=$36.25
Open Price:=$36.40
Avg Volume:=      191,600

(wtsla)
Price Change:=0.01
Market Cap:=   506,100
Updating Change %:=(0.20%)
Volume:=1,495,113
Share Price:=5.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.77
P/E(Forward):=       22.68
Day's Low:=$4.84
Day's High:=$5.05
52-wk High:=$5.06
Previous Close:=$4.99
Open Price:=$5.00
Avg Volume:=     1,844,900

(wwon)
Price Change:=0.02
Market Cap:=   128,100
Updating Change %:=(0.35%)
Volume:=10,003
Share Price:=5.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.27
P/E(Forward):=NA
Day's Low:=$5.49
Day's High:=$6.04
52-wk High:=$11.60
Previous Close:=$5.67
Open Price:=$5.75
Avg Volume:=       14,400

(wynn)
Price Change:=3.84
Market Cap:= 19,809,000
Updating Change %:=(2.42%)
Volume:=1,821,658
Share Price:=162.62
Dividend:=$0.50
Yield:=        1.26%
52-wk Low:=$77.37
P/E(Forward):=       36.17
Day's Low:=$158.15
Day's High:=$162.70
52-wk High:=$161.74
Previous Close:=$158.78
Open Price:=$160.32
Avg Volume:=     1,836,600

(xco)
Price Change:=1.26
Market Cap:=  3,241,400
Updating Change %:=(8.31%)
Volume:=12,498,966
Share Price:=16.42
Dividend:=$0.04
Yield:=        1.06%
52-wk Low:=$13.25
P/E(Forward):=       20.21
Day's Low:=$15.72
Day's High:=$16.51
52-wk High:=$21.04
Previous Close:=$15.16
Open Price:=$15.72
Avg Volume:=     3,292,300

(xec)
Price Change:=4.08
Market Cap:=  7,146,000
Updating Change %:=(4.88%)
Volume:=817,694
Share Price:=87.62
Dividend:=$0.10
Yield:=        0.48%
52-wk Low:=$62.88
P/E(Forward):=       12.09
Day's Low:=$84.49
Day's High:=$87.74
52-wk High:=$117.95
Previous Close:=$83.54
Open Price:=$84.49
Avg Volume:=     1,207,900

(xlnx)
Price Change:=-0.05
Market Cap:=  8,906,400
Updating Change %:=(-0.15%)
Volume:=4,803,860
Share Price:=33.48
Dividend:=$0.19
Yield:=        2.27%
52-wk Low:=$23.96
P/E(Forward):=       15.38
Day's Low:=$33.06
Day's High:=$33.70
52-wk High:=$37.37
Previous Close:=$33.53
Open Price:=$33.64
Avg Volume:=     4,165,900

(xnpt)
Price Change:=-0.11
Market Cap:=   268,400
Updating Change %:=(-1.45%)
Volume:=187,131
Share Price:=7.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=NA
Day's Low:=$7.43
Day's High:=$7.69
52-wk High:=$11.34
Previous Close:=$7.59
Open Price:=$7.65
Avg Volume:=      558,400

(xom)
Price Change:=0.78
Market Cap:=405,121,300
Updating Change %:=(0.95%)
Volume:=21,246,343
Share Price:=83.02
Dividend:=$0.47
Yield:=        2.29%
52-wk Low:=$57.60
P/E(Forward):=        9.22
Day's Low:=$82.26
Day's High:=$83.09
52-wk High:=$88.23
Previous Close:=$82.24
Open Price:=$82.42
Avg Volume:=    19,594,700

(xprt)
Price Change:=0.00
Market Cap:=NA
Updating Change %:=(14.85%)
Volume:=83,474
Share Price:=0.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.02
P/E(Forward):=NA
Day's Low:=$0.03
Day's High:=$0.04
52-wk High:=$2.40
Previous Close:=$0.03
Open Price:=$0.04
Avg Volume:=NA

(xray)
Price Change:=0.11
Market Cap:=  5,511,400
Updating Change %:=(0.28%)
Volume:=978,278
Share Price:=39.26
Dividend:=$0.05
Yield:=        0.51%
52-wk Low:=$27.76
P/E(Forward):=       20.28
Day's Low:=$38.99
Day's High:=$39.47
52-wk High:=$40.16
Previous Close:=$39.15
Open Price:=$39.26
Avg Volume:=     1,213,200

(xrit)
Price Change:=0.04
Market Cap:=   413,400
Updating Change %:=(0.83%)
Volume:=61,046
Share Price:=4.85
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$3.19
P/E(Forward):=       15.52
Day's Low:=$4.75
Day's High:=$4.88
52-wk High:=$5.08
Previous Close:=$4.81
Open Price:=$4.82
Avg Volume:=       91,200

(xtxi)
Price Change:=0.43
Market Cap:=   585,900
Updating Change %:=(3.46%)
Volume:=352,510
Share Price:=12.87
Dividend:=$0.09
Yield:=        2.89%
52-wk Low:=$6.01
P/E(Forward):=      177.71
Day's Low:=$12.55
Day's High:=$13.00
52-wk High:=$13.11
Previous Close:=$12.44
Open Price:=$12.55
Avg Volume:=      479,800

(xxia)
Price Change:=0.09
Market Cap:=   697,300
Updating Change %:=(0.89%)
Volume:=403,967
Share Price:=10.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.45
P/E(Forward):=       20.71
Day's Low:=$10.12
Day's High:=$10.27
52-wk High:=$19.10
Previous Close:=$10.15
Open Price:=$10.22
Avg Volume:=      611,400

(yhoo)
Price Change:=0.06
Market Cap:= 19,062,000
Updating Change %:=(0.41%)
Volume:=19,519,061
Share Price:=14.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.94
P/E(Forward):=       18.52
Day's Low:=$14.61
Day's High:=$14.94
52-wk High:=$18.84
Previous Close:=$14.63
Open Price:=$14.75
Avg Volume:=    29,646,900

(ysi)
Price Change:=0.23
Market Cap:=  1,034,200
Updating Change %:=(2.21%)
Volume:=1,230,252
Share Price:=10.63
Dividend:=$0.07
Yield:=        2.69%
52-wk Low:=$7.17
P/E(Forward):=       17.05
Day's Low:=$10.36
Day's High:=$10.66
52-wk High:=$11.48
Previous Close:=$10.40
Open Price:=$10.43
Avg Volume:=      818,800

(yum)
Price Change:=-0.86
Market Cap:= 26,244,000
Updating Change %:=(-1.53%)
Volume:=4,633,765
Share Price:=55.51
Dividend:=$0.25
Yield:=        1.77%
52-wk Low:=$39.42
P/E(Forward):=       19.92
Day's Low:=$55.29
Day's High:=$56.73
52-wk High:=$57.75
Previous Close:=$56.37
Open Price:=$56.66
Avg Volume:=     3,577,800

(zbra)
Price Change:=0.29
Market Cap:=  2,268,600
Updating Change %:=(0.70%)
Volume:=133,207
Share Price:=41.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.09
P/E(Forward):=       17.45
Day's Low:=$41.31
Day's High:=$41.83
52-wk High:=$44.53
Previous Close:=$41.52
Open Price:=$41.75
Avg Volume:=      285,500

(zgen)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ziop)
Price Change:=0.06
Market Cap:=   390,700
Updating Change %:=(1.02%)
Volume:=341,556
Share Price:=5.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.10
P/E(Forward):=NA
Day's Low:=$5.86
Day's High:=$5.98
52-wk High:=$7.85
Previous Close:=$5.89
Open Price:=$5.90
Avg Volume:=      649,700

(zixi)
Price Change:=0.03
Market Cap:=   262,300
Updating Change %:=(0.76%)
Volume:=505,986
Share Price:=3.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.13
P/E(Forward):=       28.21
Day's Low:=$3.91
Day's High:=$3.99
52-wk High:=$4.88
Previous Close:=$3.95
Open Price:=$3.98
Avg Volume:=      889,000

(zoll)
Price Change:=0.05
Market Cap:=  1,242,100
Updating Change %:=(0.09%)
Volume:=177,184
Share Price:=56.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.09
P/E(Forward):=       44.63
Day's Low:=$55.90
Day's High:=$57.42
52-wk High:=$61.51
Previous Close:=$56.68
Open Price:=$56.79
Avg Volume:=      200,800

