(aa)
Sales:=21013
Price/Earnings:=17.68
Day Low - High:=15.70 - 16.10
Market Cap:=16.89 B
PE (forward):=12.38
Volume:=Vol.&nbsp; 33,384,599
Price/Book:=.92
52wk Low - High:=9.92 - 18.47
EPS TTM:=.9
Price/Cash Flow:=8.09
Net Income:=949
EPS Last Year:=0.90
Price/Sales:=.72
Div - Yield:=0.12 - 0.75
PEG Ratio:=N/A
Updating Price:=15.72
Current Year Est.:=1.28
Change %:=(-1.19%)
Change $:=
  -0.19
  
Avg Volume:=20,216,764
Industry:=MINING -NON FERR

(aan)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=28.01 - 28.55
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 337,567
Price/Book:=N/A
52wk Low - High:=13.00 - 29.34
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=28.05
Current Year Est.:=N/A
Change %:=(-0.95%)
Change $:=
  -0.27
  
Avg Volume:=N/A
Industry:=N/A

(aapl)
Sales:=65225
Price/Earnings:=16.87
Day Low - High:=348.62 - 357.68
Market Cap:=327.36 B
PE (forward):=14.24
Volume:=Vol.&nbsp; 16,042,238
Price/Book:=5.3
52wk Low - High:=235.56 - 364.90
EPS TTM:=20.98
Price/Cash Flow:=21.5
Net Income:=19552
EPS Last Year:=20.98
Price/Sales:=3.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=353.75
Current Year Est.:=24.86
Change %:=(-0.07%)
Change $:=
  -0.25
  
Avg Volume:=14,759,202
Industry:=COMP-MICRO

(abat)
Sales:=97.13
Price/Earnings:=1.96
Day Low - High:=0.94 - 1.00
Market Cap:=76.62 M
PE (forward):=
Volume:=Vol.&nbsp; 1,474,759
Price/Book:=.34
52wk Low - High:=0.79 - 4.35
EPS TTM:=.51
Price/Cash Flow:=1.8
Net Income:=46.17
EPS Last Year:=0.51
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.96
Current Year Est.:=.52
Change %:=(-4.00%)
Change $:=
  -0.04
  
Avg Volume:=3,108,347
Industry:=ELEC-MISC COMPONENTS

(abax)
Sales:=143.68
Price/Earnings:=44.95
Day Low - High:=28.84 - 29.37
Market Cap:=664.64 M
PE (forward):=40.21
Volume:=Vol.&nbsp; 54,673
Price/Book:=3.9
52wk Low - High:=17.54 - 31.69
EPS TTM:=.65
Price/Cash Flow:=33.54
Net Income:=14.54
EPS Last Year:=0.65
Price/Sales:=4.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.79
Updating Price:=28.88
Current Year Est.:=.73
Change %:=(-1.16%)
Change $:=
  -0.34
  
Avg Volume:=100,695
Industry:=MED PRODUCTS

(abbc)
Sales:=53.96
Price/Earnings:=27.05
Day Low - High:=10.28 - 10.55
Market Cap:=208.02 M
PE (forward):=31.63
Volume:=Vol.&nbsp; 25,851
Price/Book:=.98
52wk Low - High:=8.77 - 13.23
EPS TTM:=.38
Price/Cash Flow:=30.26
Net Income:=7.62
EPS Last Year:=0.38
Price/Sales:=3.93
Div - Yield:=0.24 - 2.33
PEG Ratio:=2.64
Updating Price:=10.42
Current Year Est.:=.32
Change %:=(1.36%)
Change $:=
  0.14
  
Avg Volume:=75,180
Industry:=FIN-SVGS &amp; LOAN

(abcb)
Sales:=154.32
Price/Earnings:=N/A
Day Low - High:=8.94 - 9.35
Market Cap:=212.71 M
PE (forward):=51.44
Volume:=Vol.&nbsp; N/A
Price/Book:=.95
52wk Low - High:=7.75 - 11.20
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-1.08
EPS Last Year:=-0.35
Price/Sales:=1.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.72
Updating Price:=9.13
Current Year Est.:=.17
Change %:=(2.01%)
Change $:=
  0.18
  
Avg Volume:=53,940
Industry:=BANKS-SOUTHEAST

(abg)
Sales:=3936
Price/Earnings:=12.31
Day Low - High:=18.74 - 19.11
Market Cap:=631.51 M
PE (forward):=12.07
Volume:=Vol.&nbsp; 331,873
Price/Book:=2.06
52wk Low - High:=9.95 - 20.12
EPS TTM:=1.56
Price/Cash Flow:=7.75
Net Income:=50.6
EPS Last Year:=1.56
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=18.95
Current Year Est.:=1.59
Change %:=(-1.35%)
Change $:=
  -0.26
  
Avg Volume:=411,908
Industry:=RET/WHLSL AUTO/TRUCK

(abii)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(abmd)
Sales:=101.15
Price/Earnings:=N/A
Day Low - High:=16.18 - 16.53
Market Cap:=628.04 M
PE (forward):=
Volume:=Vol.&nbsp; 135,684
Price/Book:=5.9
52wk Low - High:=8.63 - 19.19
EPS TTM:=-.28
Price/Cash Flow:=N/A
Net Income:=-11.76
EPS Last Year:=-0.28
Price/Sales:=6.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.23
Current Year Est.:=-.07
Change %:=(-0.55%)
Change $:=
  -0.09
  
Avg Volume:=259,774
Industry:=MED INSTRUMENTS

(acas)
Sales:=600
Price/Earnings:=14.31
Day Low - High:=9.62 - 9.92
Market Cap:=3.43 B
PE (forward):=11.63
Volume:=Vol.&nbsp; 4,007,688
Price/Book:=.83
52wk Low - High:=4.79 - 10.85
EPS TTM:=.68
Price/Cash Flow:=N/A
Net Income:=711
EPS Last Year:=0.68
Price/Sales:=5.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=9.82
Current Year Est.:=.84
Change %:=(0.92%)
Change $:=
  0.09
  
Avg Volume:=5,793,549
Industry:=FIN-SBIC&amp;COMMRL

(acet)
Sales:=346.63
Price/Earnings:=12.9
Day Low - High:=6.25 - 6.41
Market Cap:=171.70 M
PE (forward):=10.75
Volume:=Vol.&nbsp; 228,754
Price/Book:=1.08
52wk Low - High:=5.31 - 9.47
EPS TTM:=.5
Price/Cash Flow:=15.26
Net Income:=9.71
EPS Last Year:=0.50
Price/Sales:=.43
Div - Yield:=0.20 - 3.10
PEG Ratio:=N/A
Updating Price:=6.25
Current Year Est.:=.6
Change %:=(-3.10%)
Change $:=
  -0.20
  
Avg Volume:=124,728
Industry:=CHEM-DIVERSIFD

(aco)
Sales:=852.54
Price/Earnings:=22.27
Day Low - High:=37.70 - 38.75
Market Cap:=1.20 B
PE (forward):=18.45
Volume:=Vol.&nbsp; 52,316
Price/Book:=2.96
52wk Low - High:=24.16 - 42.72
EPS TTM:=1.71
Price/Cash Flow:=13.83
Net Income:=36.45
EPS Last Year:=1.71
Price/Sales:=1.33
Div - Yield:=0.72 - 1.89
PEG Ratio:=N/A
Updating Price:=37.88
Current Year Est.:=2.07
Change %:=(-0.55%)
Change $:=
  -0.21
  
Avg Volume:=112,571
Industry:=MINING -MISC

(acom)
Sales:=300.93
Price/Earnings:=48.51
Day Low - High:=41.74 - 43.00
Market Cap:=1.90 B
PE (forward):=36.51
Volume:=Vol.&nbsp; 748,241
Price/Book:=5.16
52wk Low - High:=17.21 - 45.79
EPS TTM:=.87
Price/Cash Flow:=34.92
Net Income:=41.85
EPS Last Year:=0.87
Price/Sales:=5.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.25
Updating Price:=42.42
Current Year Est.:=1.16
Change %:=(0.52%)
Change $:=
  0.22
  
Avg Volume:=810,733
Industry:=INTERNET SERVICES

(actg)
Sales:=131.83
Price/Earnings:=45.38
Day Low - High:=36.14 - 37.52
Market Cap:=1.59 B
PE (forward):=26.73
Volume:=Vol.&nbsp; 162,599
Price/Book:=4.99
52wk Low - High:=12.87 - 41.89
EPS TTM:=.82
Price/Cash Flow:=30.21
Net Income:=27.89
EPS Last Year:=0.82
Price/Sales:=10.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=36.84
Current Year Est.:=1.39
Change %:=(-0.99%)
Change $:=
  -0.37
  
Avg Volume:=270,274
Industry:=FIN-MISC SVCS

(actl)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(actu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(acv)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adbe)
Sales:=3800
Price/Earnings:=17.5
Day Low - High:=30.23 - 30.80
Market Cap:=15.63 B
PE (forward):=16.79
Volume:=Vol.&nbsp; 5,496,666
Price/Book:=2.9
52wk Low - High:=25.45 - 35.99
EPS TTM:=1.77
Price/Cash Flow:=14.12
Net Income:=962.94
EPS Last Year:=1.77
Price/Sales:=3.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=30.35
Current Year Est.:=1.85
Change %:=(-2.03%)
Change $:=
  -0.63
  
Avg Volume:=6,565,615
Industry:=COMP-SOFTWARE

(adct)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adp)
Sales:=8927.7
Price/Earnings:=21.99
Day Low - High:=53.50 - 54.20
Market Cap:=26.92 B
PE (forward):=19.78
Volume:=Vol.&nbsp; 2,265,491
Price/Book:=4.32
52wk Low - High:=38.41 - 55.12
EPS TTM:=2.45
Price/Cash Flow:=17.35
Net Income:=1220.3
EPS Last Year:=2.45
Price/Sales:=2.82
Div - Yield:=1.44 - 2.67
PEG Ratio:=1.83
Updating Price:=53.81
Current Year Est.:=2.72
Change %:=(-0.11%)
Change $:=
  -0.06
  
Avg Volume:=2,638,745
Industry:=OUTSOURCING

(adpi)
Sales:=285.64
Price/Earnings:=15.07
Day Low - High:=12.89 - 13.16
Market Cap:=199.93 M
PE (forward):=13
Volume:=Vol.&nbsp; 85,742
Price/Book:=1
52wk Low - High:=10.05 - 13.86
EPS TTM:=.86
Price/Cash Flow:=4.92
Net Income:=11.79
EPS Last Year:=0.86
Price/Sales:=.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=13.12
Current Year Est.:=1
Change %:=(1.23%)
Change $:=
  0.16
  
Avg Volume:=54,032
Industry:=MED-HMO

(adpt)
Sales:=73.68
Price/Earnings:=N/A
Day Low - High:=2.97 - 2.98
Market Cap:=324.32 M
PE (forward):=
Volume:=Vol.&nbsp; 16,593
Price/Book:=.94
52wk Low - High:=2.68 - 3.12
EPS TTM:=-.17
Price/Cash Flow:=125.69
Net Income:=-22.17
EPS Last Year:=-0.17
Price/Sales:=7.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.98
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=195,470
Industry:=ELEC COMP-SEMIC

(adsk)
Sales:=1951.8
Price/Earnings:=34.2
Day Low - High:=37.14 - 39.19
Market Cap:=9.00 B
PE (forward):=27.8
Volume:=Vol.&nbsp; 3,747,077
Price/Book:=5.07
52wk Low - High:=24.40 - 46.15
EPS TTM:=1.14
Price/Cash Flow:=26.46
Net Income:=244.4
EPS Last Year:=1.14
Price/Sales:=4.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.09
Updating Price:=37.23
Current Year Est.:=1.4
Change %:=(-4.51%)
Change $:=
  -1.76
  
Avg Volume:=3,057,000
Industry:=COMP-SOFTWARE

(adtn)
Sales:=605.67
Price/Earnings:=20.11
Day Low - High:=39.71 - 40.39
Market Cap:=2.63 B
PE (forward):=19.01
Volume:=Vol.&nbsp; 1,090,551
Price/Book:=4.09
52wk Low - High:=27.83 - 47.70
EPS TTM:=2.02
Price/Cash Flow:=19.89
Net Income:=130.05
EPS Last Year:=2.02
Price/Sales:=4.08
Div - Yield:=0.36 - 0.89
PEG Ratio:=1.9
Updating Price:=40.13
Current Year Est.:=2.14
Change %:=(-1.23%)
Change $:=
  -0.50
  
Avg Volume:=734,650
Industry:=COMM INFRASTRUCTURE

(aec)
Sales:=153.71
Price/Earnings:=18.35
Day Low - High:=16.86 - 17.39
Market Cap:=699.73 M
PE (forward):=16.05
Volume:=Vol.&nbsp; 246,877
Price/Book:=2.27
52wk Low - High:=12.59 - 17.39
EPS TTM:=.92
Price/Cash Flow:=21.54
Net Income:=-8.81
EPS Last Year:=0.92
Price/Sales:=4.26
Div - Yield:=0.68 - 4.03
PEG Ratio:=N/A
Updating Price:=17.05
Current Year Est.:=1.05
Change %:=(1.01%)
Change $:=
  0.17
  
Avg Volume:=237,979
Industry:=REIT-EQTY TRUST - RESID

(aeis)
Sales:=459.41
Price/Earnings:=8.46
Day Low - High:=12.76 - 13.20
Market Cap:=574.95 M
PE (forward):=8.54
Volume:=Vol.&nbsp; 412,553
Price/Book:=1.45
52wk Low - High:=11.40 - 18.53
EPS TTM:=1.56
Price/Cash Flow:=8.89
Net Income:=83.88
EPS Last Year:=1.56
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=.51
Updating Price:=12.90
Current Year Est.:=1.55
Change %:=(-2.27%)
Change $:=
  -0.30
  
Avg Volume:=640,282
Industry:=SEQPT-WAFER FAB

(aet)
Sales:=34246
Price/Earnings:=10.89
Day Low - High:=42.77 - 43.88
Market Cap:=16.32 B
PE (forward):=9.9
Volume:=Vol.&nbsp; 4,613,072
Price/Book:=1.62
52wk Low - High:=26.42 - 46.01
EPS TTM:=3.95
Price/Cash Flow:=8.73
Net Income:=1790.2
EPS Last Year:=3.95
Price/Sales:=.48
Div - Yield:=0.60 - 1.39
PEG Ratio:=.97
Updating Price:=43.34
Current Year Est.:=4.34
Change %:=(1.12%)
Change $:=
  0.48
  
Avg Volume:=3,750,067
Industry:=MED-HMO

(afce)
Sales:=146.4
Price/Earnings:=18.56
Day Low - High:=16.47 - 17.02
Market Cap:=409.04 M
PE (forward):=17.34
Volume:=Vol.&nbsp; 102,449
Price/Book:=40.07
52wk Low - High:=8.62 - 17.57
EPS TTM:=.89
Price/Cash Flow:=16.33
Net Income:=24.3
EPS Last Year:=0.89
Price/Sales:=2.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=16.75
Current Year Est.:=.95
Change %:=(1.39%)
Change $:=
  0.23
  
Avg Volume:=94,570
Industry:=RETAIL-RESTRNTS

(agam)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(agco)
Sales:=6896.6
Price/Earnings:=16.71
Day Low - High:=48.56 - 50.19
Market Cap:=4.77 B
PE (forward):=12.94
Volume:=Vol.&nbsp; 2,429,934
Price/Book:=1.67
52wk Low - High:=28.71 - 59.81
EPS TTM:=3.01
Price/Cash Flow:=11.82
Net Income:=290.4
EPS Last Year:=3.01
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.31
Updating Price:=49.18
Current Year Est.:=3.89
Change %:=(-2.23%)
Change $:=
  -1.12
  
Avg Volume:=1,407,272
Industry:=MACH-FARM

(agx)
Sales:=182.59
Price/Earnings:=21.14
Day Low - High:=10.24 - 10.45
Market Cap:=140.92 M
PE (forward):=
Volume:=Vol.&nbsp; 6,669
Price/Book:=1.43
52wk Low - High:=7.40 - 10.50
EPS TTM:=.49
Price/Cash Flow:=12.81
Net Income:=6.36
EPS Last Year:=0.49
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.24
Current Year Est.:=N/A
Change %:=(-1.16%)
Change $:=
  -0.12
  
Avg Volume:=23,978
Industry:=BLDG-MAINT &amp; SV

(agys)
Sales:=675.47
Price/Earnings:=N/A
Day Low - High:=8.65 - 9.02
Market Cap:=200.73 M
PE (forward):=
Volume:=Vol.&nbsp; 174,710
Price/Book:=1.36
52wk Low - High:=4.25 - 9.06
EPS TTM:=-.75
Price/Cash Flow:=N/A
Net Income:=-55.48
EPS Last Year:=-0.75
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.75
Current Year Est.:=-.17
Change %:=(0.23%)
Change $:=
  0.02
  
Avg Volume:=248,264
Industry:=COMPUTER-INTEGRATED SYSTEMS

(ahc)
Sales:=487.31
Price/Earnings:=14.15
Day Low - High:=7.30 - 7.48
Market Cap:=158.31 M
PE (forward):=
Volume:=Vol.&nbsp; 31,418
Price/Book:=.73
52wk Low - High:=6.09 - 9.33
EPS TTM:=.52
Price/Cash Flow:=2.96
Net Income:=-121.83
EPS Last Year:=0.52
Price/Sales:=.33
Div - Yield:=0.24 - 3.26
PEG Ratio:=N/A
Updating Price:=7.31
Current Year Est.:=.21
Change %:=(-0.68%)
Change $:=
  -0.05
  
Avg Volume:=63,507
Industry:=PUBLSHG-NEWSPRS

(aht)
Sales:=841.36
Price/Earnings:=7.74
Day Low - High:=12.30 - 12.67
Market Cap:=754.65 M
PE (forward):=5.93
Volume:=Vol.&nbsp; 476,214
Price/Book:=.87
52wk Low - High:=7.08 - 14.32
EPS TTM:=1.6
Price/Cash Flow:=6
Net Income:=-19.04
EPS Last Year:=1.60
Price/Sales:=.85
Div - Yield:=0.40 - 3.23
PEG Ratio:=.26
Updating Price:=12.44
Current Year Est.:=2.09
Change %:=(0.48%)
Change $:=
  0.06
  
Avg Volume:=742,094
Industry:=REIT-EQTY TRUST -OTHER

(aig)
Sales:=66767
Price/Earnings:=N/A
Day Low - High:=28.60 - 29.24
Market Cap:=54.87 B
PE (forward):=7.57
Volume:=Vol.&nbsp; 4,702,919
Price/Book:=.61
52wk Low - High:=27.10 - 52.67
EPS TTM:=-14.38
Price/Cash Flow:=.28
Net Income:=6394
EPS Last Year:=-14.38
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=28.72
Current Year Est.:=3.82
Change %:=(-0.73%)
Change $:=
  -0.21
  
Avg Volume:=8,606,891
Industry:=INS-MULTI LINE

(airm)
Sales:=562
Price/Earnings:=18.92
Day Low - High:=74.25 - 75.86
Market Cap:=944.71 M
PE (forward):=19.07
Volume:=Vol.&nbsp; 51,458
Price/Book:=3.71
52wk Low - High:=27.00 - 77.22
EPS TTM:=3.95
Price/Cash Flow:=13.65
Net Income:=50
EPS Last Year:=3.95
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=74.90
Current Year Est.:=3.92
Change %:=(0.21%)
Change $:=
  0.16
  
Avg Volume:=91,332
Industry:=MEDICAL SERVICES

(ajg)
Sales:=1864.2
Price/Earnings:=19.84
Day Low - High:=28.27 - 28.74
Market Cap:=3.17 B
PE (forward):=20.76
Volume:=Vol.&nbsp; 406,049
Price/Book:=2.69
52wk Low - High:=24.30 - 31.92
EPS TTM:=1.43
Price/Cash Flow:=11.51
Net Income:=160.1
EPS Last Year:=1.43
Price/Sales:=1.73
Div - Yield:=1.32 - 4.65
PEG Ratio:=2.12
Updating Price:=28.53
Current Year Est.:=1.37
Change %:=(0.56%)
Change $:=
  0.16
  
Avg Volume:=532,177
Industry:=INS-BROKERS

(akam)
Sales:=1023.59
Price/Earnings:=29.34
Day Low - High:=30.52 - 31.19
Market Cap:=5.75 B
PE (forward):=25.48
Volume:=Vol.&nbsp; 3,526,843
Price/Book:=2.61
52wk Low - High:=28.69 - 54.65
EPS TTM:=1.05
Price/Cash Flow:=16.67
Net Income:=180.96
EPS Last Year:=1.05
Price/Sales:=5.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=30.94
Current Year Est.:=1.21
Change %:=(0.42%)
Change $:=
  0.13
  
Avg Volume:=3,903,473
Industry:=INTERNET SERVICES

(alb)
Sales:=2362.76
Price/Earnings:=17.36
Day Low - High:=68.40 - 69.55
Market Cap:=6.34 B
PE (forward):=15.64
Volume:=Vol.&nbsp; 601,481
Price/Book:=3.81
52wk Low - High:=38.75 - 71.79
EPS TTM:=3.98
Price/Cash Flow:=14.93
Net Income:=366.99
EPS Last Year:=3.98
Price/Sales:=2.56
Div - Yield:=0.66 - 0.96
PEG Ratio:=1.3
Updating Price:=68.66
Current Year Est.:=4.42
Change %:=(-0.64%)
Change $:=
  -0.44
  
Avg Volume:=571,704
Industry:=CHEM-DIVERSIFD

(alc)
Sales:=233.13
Price/Earnings:=19.67
Day Low - High:=16.06 - 16.35
Market Cap:=369.89 M
PE (forward):=17.82
Volume:=Vol.&nbsp; 21,917
Price/Book:=1.26
52wk Low - High:=13.08 - 19.61
EPS TTM:=.82
Price/Cash Flow:=11.13
Net Income:=17.88
EPS Last Year:=0.82
Price/Sales:=1.58
Div - Yield:=0.05 - 0.31
PEG Ratio:=N/A
Updating Price:=16.06
Current Year Est.:=.9
Change %:=(-0.43%)
Change $:=
  -0.07
  
Avg Volume:=59,541
Industry:=MED-NURSING HMS

(ale)
Sales:=907
Price/Earnings:=15.94
Day Low - High:=40.89 - 41.76
Market Cap:=1.48 B
PE (forward):=16.63
Volume:=Vol.&nbsp; 228,061
Price/Book:=1.46
52wk Low - High:=34.39 - 41.99
EPS TTM:=2.58
Price/Cash Flow:=9.39
Net Income:=89.5
EPS Last Year:=2.58
Price/Sales:=1.61
Div - Yield:=1.78 - 4.33
PEG Ratio:=3.33
Updating Price:=41.44
Current Year Est.:=2.47
Change %:=(0.78%)
Change $:=
  0.32
  
Avg Volume:=137,062
Industry:=UTIL-ELEC PWR

(alex)
Sales:=1646.2
Price/Earnings:=36.97
Day Low - High:=50.24 - 51.32
Market Cap:=2.12 B
PE (forward):=27.78
Volume:=Vol.&nbsp; 296,666
Price/Book:=1.87
52wk Low - High:=30.79 - 55.50
EPS TTM:=1.38
Price/Cash Flow:=12.69
Net Income:=80
EPS Last Year:=1.38
Price/Sales:=1.24
Div - Yield:=1.26 - 2.47
PEG Ratio:=2.92
Updating Price:=50.46
Current Year Est.:=1.84
Change %:=(-1.10%)
Change $:=
  -0.56
  
Avg Volume:=164,396
Industry:=TRANS-SHIP

(alnc)
Sales:=80.85
Price/Earnings:=11.64
Day Low - High:=30.22 - 31.47
Market Cap:=143.06 M
PE (forward):=11.73
Volume:=Vol.&nbsp; 12,145
Price/Book:=1.06
52wk Low - High:=27.31 - 33.89
EPS TTM:=2.59
Price/Cash Flow:=7.83
Net Income:=12.18
EPS Last Year:=2.59
Price/Sales:=1.8
Div - Yield:=1.20 - 3.98
PEG Ratio:=1.68
Updating Price:=30.70
Current Year Est.:=2.57
Change %:=(1.82%)
Change $:=
  0.55
  
Avg Volume:=11,904
Industry:=BANKS-SOUTHEAST

(alth)
Sales:=35.23
Price/Earnings:=N/A
Day Low - High:=2.00 - 2.08
Market Cap:=217.57 M
PE (forward):=
Volume:=Vol.&nbsp; 403,953
Price/Book:=2.51
52wk Low - High:=1.84 - 6.16
EPS TTM:=-.68
Price/Cash Flow:=N/A
Net Income:=-72.07
EPS Last Year:=-0.68
Price/Sales:=5.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.05
Current Year Est.:=-.54
Change %:=(-0.49%)
Change $:=
  -0.01
  
Avg Volume:=989,630
Industry:=MED-DRUGS

(altr)
Sales:=1954.43
Price/Earnings:=17.28
Day Low - High:=44.61 - 45.89
Market Cap:=14.87 B
PE (forward):=17.86
Volume:=Vol.&nbsp; 5,792,636
Price/Book:=5.7
52wk Low - High:=24.48 - 49.59
EPS TTM:=2.67
Price/Cash Flow:=17.8
Net Income:=853.78
EPS Last Year:=2.67
Price/Sales:=7.12
Div - Yield:=0.24 - 0.52
PEG Ratio:=1.23
Updating Price:=45.06
Current Year Est.:=2.58
Change %:=(-2.36%)
Change $:=
  -1.09
  
Avg Volume:=3,587,781
Industry:=SEMI-PRO LOGIC DEV

(alxa)
Sales:=42.88
Price/Earnings:=N/A
Day Low - High:=1.72 - 1.82
Market Cap:=126.92 M
PE (forward):=
Volume:=Vol.&nbsp; 351,335
Price/Book:=24.31
52wk Low - High:=0.86 - 3.64
EPS TTM:=-.07
Price/Cash Flow:=17.39
Net Income:=3.52
EPS Last Year:=-0.07
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.77
Current Year Est.:=-.54
Change %:=(0.57%)
Change $:=
  0.01
  
Avg Volume:=1,188,774
Industry:=MED-DRUGS

(alxn)
Sales:=540.96
Price/Earnings:=65.84
Day Low - High:=50.04 - 50.72
Market Cap:=9.26 B
PE (forward):=52.93
Volume:=Vol.&nbsp; 1,674,012
Price/Book:=10.2
52wk Low - High:=24.73 - 52.50
EPS TTM:=.76
Price/Cash Flow:=60.08
Net Income:=102.93
EPS Last Year:=0.76
Price/Sales:=15.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=50.41
Current Year Est.:=.95
Change %:=(0.08%)
Change $:=
  0.04
  
Avg Volume:=1,148,082
Industry:=MED-BIOMED/GENE

(aly)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=1.79 - 8.02
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=6.55
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(amat)
Sales:=9548.67
Price/Earnings:=10.22
Day Low - High:=12.52 - 12.88
Market Cap:=17.11 B
PE (forward):=9.11
Volume:=Vol.&nbsp; 27,821,896
Price/Book:=2.09
52wk Low - High:=10.27 - 16.93
EPS TTM:=1.27
Price/Cash Flow:=11.67
Net Income:=1586.11
EPS Last Year:=1.27
Price/Sales:=1.56
Div - Yield:=0.32 - 2.47
PEG Ratio:=.96
Updating Price:=12.64
Current Year Est.:=1.42
Change %:=(-2.62%)
Change $:=
  -0.34
  
Avg Volume:=15,251,867
Industry:=SEQPT-WAFER FAB

(amg)
Sales:=1358.24
Price/Earnings:=15.72
Day Low - High:=100.63 - 103.09
Market Cap:=5.29 B
PE (forward):=13.8
Volume:=Vol.&nbsp; 468,760
Price/Book:=2.25
52wk Low - High:=60.78 - 113.00
EPS TTM:=6.47
Price/Cash Flow:=13.77
Net Income:=160.27
EPS Last Year:=6.47
Price/Sales:=3.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=100.84
Current Year Est.:=7.37
Change %:=(-0.86%)
Change $:=
  -0.87
  
Avg Volume:=455,231
Industry:=FIN-INVEST MGMT

(amgn)
Sales:=15053
Price/Earnings:=11.01
Day Low - High:=56.84 - 57.29
Market Cap:=52.90 B
PE (forward):=11.23
Volume:=Vol.&nbsp; 3,868,769
Price/Book:=2.12
52wk Low - High:=50.26 - 61.53
EPS TTM:=5.17
Price/Cash Flow:=9.01
Net Income:=4585
EPS Last Year:=5.17
Price/Sales:=3.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=56.90
Current Year Est.:=5.07
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=5,126,622
Industry:=MED-BIOMED/GENE

(amn)
Sales:=503.26
Price/Earnings:=23.87
Day Low - High:=84.98 - 85.40
Market Cap:=778.65 M
PE (forward):=43.59
Volume:=Vol.&nbsp; 195,760
Price/Book:=1.6
52wk Low - High:=55.42 - 86.03
EPS TTM:=3.57
Price/Cash Flow:=18.57
Net Income:=32.29
EPS Last Year:=3.57
Price/Sales:=1.55
Div - Yield:=1.20 - 1.41
PEG Ratio:=3.63
Updating Price:=85.31
Current Year Est.:=1.96
Change %:=(0.12%)
Change $:=
  0.10
  
Avg Volume:=219,998
Industry:=BLDG&amp;CONST-MISC

(amp)
Sales:=9976
Price/Earnings:=10.93
Day Low - High:=54.58 - 56.75
Market Cap:=13.32 B
PE (forward):=9.76
Volume:=Vol.&nbsp; 3,129,735
Price/Book:=1.21
52wk Low - High:=36.81 - 65.12
EPS TTM:=5.03
Price/Cash Flow:=9.69
Net Income:=1149
EPS Last Year:=5.03
Price/Sales:=1.29
Div - Yield:=0.92 - 1.67
PEG Ratio:=.81
Updating Price:=55.66
Current Year Est.:=5.63
Change %:=(1.27%)
Change $:=
  0.70
  
Avg Volume:=1,851,819
Industry:=FIN-INVEST MGMT

(amph)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(amsg)
Sales:=710.41
Price/Earnings:=15.87
Day Low - High:=26.17 - 26.76
Market Cap:=828.42 M
PE (forward):=15.92
Volume:=Vol.&nbsp; 101,854
Price/Book:=1.41
52wk Low - High:=16.35 - 28.00
EPS TTM:=1.67
Price/Cash Flow:=10.81
Net Income:=48.82
EPS Last Year:=1.67
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=26.54
Current Year Est.:=1.66
Change %:=(0.15%)
Change $:=
  0.04
  
Avg Volume:=154,666
Industry:=MED-OUTP/HM CRE

(amt)
Sales:=1985.33
Price/Earnings:=57.67
Day Low - High:=52.72 - 53.42
Market Cap:=21.05 B
PE (forward):=55.58
Volume:=Vol.&nbsp; 1,546,650
Price/Book:=6.03
52wk Low - High:=43.74 - 56.84
EPS TTM:=.92
Price/Cash Flow:=25.12
Net Income:=368.46
EPS Last Year:=0.92
Price/Sales:=10.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.69
Updating Price:=52.91
Current Year Est.:=.95
Change %:=(-0.28%)
Change $:=
  -0.15
  
Avg Volume:=2,548,213
Industry:=COMM INFRASTRUCTURE

(amzn)
Sales:=34204
Price/Earnings:=92.01
Day Low - High:=211.12 - 215.65
Market Cap:=96.08 B
PE (forward):=88.33
Volume:=Vol.&nbsp; 3,955,542
Price/Book:=13.05
52wk Low - High:=105.80 - 218.32
EPS TTM:=2.31
Price/Cash Flow:=55.47
Net Income:=1055
EPS Last Year:=2.31
Price/Sales:=2.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.44
Updating Price:=211.23
Current Year Est.:=2.41
Change %:=(-0.62%)
Change $:=
  -1.32
  
Avg Volume:=4,054,839
Industry:=INTERNET COMMERCE

(anf)
Sales:=3468.78
Price/Earnings:=29.13
Day Low - High:=71.11 - 72.79
Market Cap:=6.26 B
PE (forward):=22.45
Volume:=Vol.&nbsp; 1,786,481
Price/Book:=3.28
52wk Low - High:=32.61 - 77.65
EPS TTM:=2.45
Price/Cash Flow:=17.16
Net Income:=187.25
EPS Last Year:=2.45
Price/Sales:=1.73
Div - Yield:=0.70 - 0.98
PEG Ratio:=1.19
Updating Price:=71.69
Current Year Est.:=3.18
Change %:=(0.45%)
Change $:=
  0.32
  
Avg Volume:=2,217,225
Industry:=RETAIL-APP/SHOE

(ango)
Sales:=216.04
Price/Earnings:=29.16
Day Low - High:=13.80 - 14.19
Market Cap:=356.91 M
PE (forward):=29.24
Volume:=Vol.&nbsp; 102,490
Price/Book:=.88
52wk Low - High:=12.91 - 17.73
EPS TTM:=.49
Price/Cash Flow:=14.23
Net Income:=12.72
EPS Last Year:=0.49
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.92
Updating Price:=14.06
Current Year Est.:=.49
Change %:=(-1.61%)
Change $:=
  -0.23
  
Avg Volume:=184,997
Industry:=MED INSTRUMENTS

(anr)
Sales:=3917.16
Price/Earnings:=20.4
Day Low - High:=43.32 - 44.56
Market Cap:=5.23 B
PE (forward):=10.11
Volume:=Vol.&nbsp; 4,999,590
Price/Book:=1.91
52wk Low - High:=33.24 - 68.05
EPS TTM:=2.12
Price/Cash Flow:=6.05
Net Income:=131.36
EPS Last Year:=2.12
Price/Sales:=1.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=43.37
Current Year Est.:=4.28
Change %:=(0.28%)
Change $:=
  0.12
  
Avg Volume:=6,474,047
Industry:=COAL

(anth)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=8.03 - 8.27
Market Cap:=319.11 M
PE (forward):=
Volume:=Vol.&nbsp; 60,758
Price/Book:=3.77
52wk Low - High:=2.82 - 9.08
EPS TTM:=-1.68
Price/Cash Flow:=N/A
Net Income:=-47.88
EPS Last Year:=-1.68
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.20
Current Year Est.:=-1.86
Change %:=(1.86%)
Change $:=
  0.15
  
Avg Volume:=198,699
Industry:=MED-BIOMED/GENE

(anv)
Sales:=130.93
Price/Earnings:=103.86
Day Low - High:=36.75 - 38.09
Market Cap:=3.34 B
PE (forward):=70.55
Volume:=Vol.&nbsp; 837,752
Price/Book:=6.35
52wk Low - High:=15.51 - 43.49
EPS TTM:=.36
Price/Cash Flow:=80.92
Net Income:=30.66
EPS Last Year:=0.36
Price/Sales:=23.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=37.31
Current Year Est.:=.53
Change %:=(-0.21%)
Change $:=
  -0.08
  
Avg Volume:=1,627,698
Industry:=MINING -GOLD

(aoi)
Sales:=2094.06
Price/Earnings:=N/A
Day Low - High:=3.25 - 3.40
Market Cap:=287.37 M
PE (forward):=
Volume:=Vol.&nbsp; 255,286
Price/Book:=.91
52wk Low - High:=2.93 - 4.83
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.55
EPS Last Year:=-0.72
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.26
Current Year Est.:=.25
Change %:=(-1.21%)
Change $:=
  -0.04
  
Avg Volume:=643,579
Industry:=TOBACCO

(aon)
Sales:=8512
Price/Earnings:=16.63
Day Low - High:=50.66 - 51.74
Market Cap:=16.76 B
PE (forward):=14.85
Volume:=Vol.&nbsp; 1,665,600
Price/Book:=1.99
52wk Low - High:=35.10 - 54.58
EPS TTM:=3.05
Price/Cash Flow:=13.56
Net Income:=486
EPS Last Year:=3.05
Price/Sales:=1.79
Div - Yield:=0.60 - 1.18
PEG Ratio:=1.78
Updating Price:=51.27
Current Year Est.:=3.41
Change %:=(1.10%)
Change $:=
  0.56
  
Avg Volume:=1,713,141
Industry:=INS-BROKERS

(apac)
Sales:=325.96
Price/Earnings:=18.76
Day Low - High:=8.43 - 8.52
Market Cap:=432.28 M
PE (forward):=17.31
Volume:=Vol.&nbsp; 3,106,884
Price/Book:=3.55
52wk Low - High:=4.61 - 8.52
EPS TTM:=.45
Price/Cash Flow:=12.2
Net Income:=23.32
EPS Last Year:=0.45
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=8.46
Current Year Est.:=.49
Change %:=(0.24%)
Change $:=
  0.02
  
Avg Volume:=2,259,597
Industry:=BUSINESS SERVICES

(apd)
Sales:=9026
Price/Earnings:=17.68
Day Low - High:=94.64 - 95.54
Market Cap:=20.19 B
PE (forward):=16.57
Volume:=Vol.&nbsp; 1,790,047
Price/Book:=3.41
52wk Low - High:=68.54 - 98.01
EPS TTM:=5.39
Price/Cash Flow:=10.38
Net Income:=1098.2
EPS Last Year:=5.39
Price/Sales:=2.13
Div - Yield:=2.32 - 2.43
PEG Ratio:=1.48
Updating Price:=94.74
Current Year Est.:=5.75
Change %:=(-0.59%)
Change $:=
  -0.56
  
Avg Volume:=1,158,455
Industry:=CHEM-DIVERSIFD

(apkt)
Sales:=231.23
Price/Earnings:=98.11
Day Low - High:=66.73 - 69.49
Market Cap:=5.06 B
PE (forward):=78.07
Volume:=Vol.&nbsp; 1,473,065
Price/Book:=12.69
52wk Low - High:=26.00 - 84.50
EPS TTM:=.71
Price/Cash Flow:=82.27
Net Income:=48.41
EPS Last Year:=0.71
Price/Sales:=19.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.55
Updating Price:=66.78
Current Year Est.:=.89
Change %:=(-4.13%)
Change $:=
  -2.88
  
Avg Volume:=1,967,093
Industry:=COMM INFRASTRUCTURE

(apol)
Sales:=4925.82
Price/Earnings:=9.15
Day Low - High:=47.91 - 49.77
Market Cap:=6.74 B
PE (forward):=9.92
Volume:=Vol.&nbsp; 3,138,278
Price/Book:=4.84
52wk Low - High:=33.75 - 53.61
EPS TTM:=5.22
Price/Cash Flow:=6.19
Net Income:=424.79
EPS Last Year:=5.22
Price/Sales:=1.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=49.71
Current Year Est.:=4.82
Change %:=(4.06%)
Change $:=
  1.94
  
Avg Volume:=1,942,347
Industry:=SCHOOLS

(apsg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aray)
Sales:=221.63
Price/Earnings:=105.25
Day Low - High:=8.35 - 8.66
Market Cap:=584.47 M
PE (forward):=
Volume:=Vol.&nbsp; 453,329
Price/Book:=2.82
52wk Low - High:=5.85 - 11.16
EPS TTM:=.08
Price/Cash Flow:=49.04
Net Income:=3.32
EPS Last Year:=0.08
Price/Sales:=2.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.41
Current Year Est.:=-.16
Change %:=(-0.12%)
Change $:=
  -0.01
  
Avg Volume:=579,432
Industry:=MED INSTRUMENTS

(arb)
Sales:=395.38
Price/Earnings:=23.84
Day Low - High:=40.65 - 41.12
Market Cap:=1.11 B
PE (forward):=20.81
Volume:=Vol.&nbsp; 92,573
Price/Book:=11.71
52wk Low - High:=23.71 - 44.95
EPS TTM:=1.72
Price/Cash Flow:=15.35
Net Income:=46.98
EPS Last Year:=1.72
Price/Sales:=2.78
Div - Yield:=0.40 - 0.98
PEG Ratio:=1
Updating Price:=40.75
Current Year Est.:=1.97
Change %:=(-0.61%)
Change $:=
  -0.25
  
Avg Volume:=129,935
Industry:=BUSINESS INFO SVCS

(are)
Sales:=487.3
Price/Earnings:=18.33
Day Low - High:=80.10 - 82.52
Market Cap:=4.97 B
PE (forward):=17.75
Volume:=Vol.&nbsp; 578,271
Price/Book:=1.71
52wk Low - High:=63.74 - 83.08
EPS TTM:=4.39
Price/Cash Flow:=17.05
Net Income:=139.84
EPS Last Year:=4.39
Price/Sales:=9.72
Div - Yield:=1.80 - 2.24
PEG Ratio:=2
Updating Price:=81.74
Current Year Est.:=4.53
Change %:=(1.58%)
Change $:=
  1.27
  
Avg Volume:=325,808
Industry:=REIT-EQTY TRUST -OTHER

(ari)
Sales:=N/A
Price/Earnings:=10.96
Day Low - High:=16.00 - 16.22
Market Cap:=282.91 M
PE (forward):=11.02
Volume:=Vol.&nbsp; 73,436
Price/Book:=.95
52wk Low - High:=15.81 - 17.61
EPS TTM:=1.47
Price/Cash Flow:=N/A
Net Income:=14.44
EPS Last Year:=1.47
Price/Sales:=N/A
Div - Yield:=1.60 - 9.93
PEG Ratio:=1.1
Updating Price:=16.00
Current Year Est.:=1.46
Change %:=(-0.68%)
Change $:=
  -0.11
  
Avg Volume:=89,913
Industry:=REIT-MTGE TRUST

(aria)
Sales:=178.98
Price/Earnings:=19.36
Day Low - High:=11.92 - 12.35
Market Cap:=1.61 B
PE (forward):=
Volume:=Vol.&nbsp; 2,760,850
Price/Book:=30.65
52wk Low - High:=2.71 - 12.48
EPS TTM:=.63
Price/Cash Flow:=16.94
Net Income:=70.7
EPS Last Year:=0.63
Price/Sales:=9.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.12
Current Year Est.:=-.65
Change %:=(-0.66%)
Change $:=
  -0.08
  
Avg Volume:=3,849,241
Industry:=MED-DRUGS

(arm)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(aro)
Sales:=2400.43
Price/Earnings:=7.89
Day Low - High:=17.51 - 18.13
Market Cap:=1.45 B
PE (forward):=11.11
Volume:=Vol.&nbsp; 2,191,023
Price/Book:=4.17
52wk Low - High:=17.00 - 31.05
EPS TTM:=2.28
Price/Cash Flow:=5.49
Net Income:=202.32
EPS Last Year:=2.28
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=17.54
Current Year Est.:=1.62
Change %:=(-2.56%)
Change $:=
  -0.46
  
Avg Volume:=2,529,634
Industry:=RETAIL-APP/SHOE

(arow)
Sales:=104.06
Price/Earnings:=12.57
Day Low - High:=24.30 - 24.84
Market Cap:=277.48 M
PE (forward):=
Volume:=Vol.&nbsp; 20,859
Price/Book:=1.79
52wk Low - High:=21.29 - 28.51
EPS TTM:=1.93
Price/Cash Flow:=10.74
Net Income:=21.76
EPS Last Year:=1.93
Price/Sales:=2.67
Div - Yield:=1.00 - 4.11
PEG Ratio:=N/A
Updating Price:=24.39
Current Year Est.:=1.83
Change %:=(0.25%)
Change $:=
  0.06
  
Avg Volume:=17,723
Industry:=BANKS-NORTHEAST

(artg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(arw)
Sales:=18744.68
Price/Earnings:=8.26
Day Low - High:=37.02 - 37.94
Market Cap:=4.43 B
PE (forward):=7.15
Volume:=Vol.&nbsp; 2,030,092
Price/Book:=1.28
52wk Low - High:=22.20 - 47.50
EPS TTM:=4.62
Price/Cash Flow:=7.28
Net Income:=528.89
EPS Last Year:=4.62
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=37.28
Current Year Est.:=5.34
Change %:=(-2.33%)
Change $:=
  -0.89
  
Avg Volume:=1,211,583
Industry:=ELEC PARTS DIST

(asca)
Sales:=1189.28
Price/Earnings:=25.34
Day Low - High:=23.54 - 24.02
Market Cap:=767.53 M
PE (forward):=13.8
Volume:=Vol.&nbsp; 234,828
Price/Book:=3.7
52wk Low - High:=13.44 - 24.50
EPS TTM:=.94
Price/Cash Flow:=6.37
Net Income:=19.8
EPS Last Year:=0.94
Price/Sales:=.6
Div - Yield:=0.42 - 1.76
PEG Ratio:=.79
Updating Price:=23.61
Current Year Est.:=1.73
Change %:=(-0.88%)
Change $:=
  -0.21
  
Avg Volume:=568,967
Industry:=GAMING

(asfi)
Sales:=45.85
Price/Earnings:=9.93
Day Low - High:=7.84 - 7.98
Market Cap:=115.92 M
PE (forward):=11.51
Volume:=Vol.&nbsp; 17,150
Price/Book:=.69
52wk Low - High:=6.40 - 9.59
EPS TTM:=.8
Price/Cash Flow:=8.9
Net Income:=3.3
EPS Last Year:=0.80
Price/Sales:=2.54
Div - Yield:=0.08 - 1.01
PEG Ratio:=1.15
Updating Price:=7.90
Current Year Est.:=.69
Change %:=(-0.50%)
Change $:=
  -0.04
  
Avg Volume:=117,978
Industry:=FIN-CONS LOANS

(asgr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atac)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(athr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atls)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=22.42 - 23.10
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 139,401
Price/Book:=N/A
52wk Low - High:=4.32 - 27.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=22.87
Current Year Est.:=N/A
Change %:=(0.84%)
Change $:=
  0.19
  
Avg Volume:=N/A
Industry:=N/A

(atni)
Sales:=619.15
Price/Earnings:=34.51
Day Low - High:=37.84 - 38.63
Market Cap:=589.55 M
PE (forward):=29.16
Volume:=Vol.&nbsp; 18,860
Price/Book:=1.78
52wk Low - High:=30.42 - 55.40
EPS TTM:=1.11
Price/Cash Flow:=5.46
Net Income:=38.94
EPS Last Year:=1.11
Price/Sales:=.78
Div - Yield:=0.88 - 2.30
PEG Ratio:=N/A
Updating Price:=37.85
Current Year Est.:=1.31
Change %:=(-1.17%)
Change $:=
  -0.45
  
Avg Volume:=40,140
Industry:=WIRELINE-NATIONAL

(atpg)
Sales:=438
Price/Earnings:=N/A
Day Low - High:=15.06 - 15.74
Market Cap:=781.70 M
PE (forward):=
Volume:=Vol.&nbsp; 874,802
Price/Book:=319.52
52wk Low - High:=8.85 - 21.40
EPS TTM:=-2.57
Price/Cash Flow:=4.7
Net Income:=-456.25
EPS Last Year:=-2.57
Price/Sales:=1.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.41
Current Year Est.:=-.95
Change %:=(1.58%)
Change $:=
  0.24
  
Avg Volume:=1,237,798
Industry:=OIL-US EXP&amp;PROD

(atsg)
Sales:=667.38
Price/Earnings:=9.91
Day Low - High:=6.50 - 6.78
Market Cap:=426.01 M
PE (forward):=9.65
Volume:=Vol.&nbsp; 263,799
Price/Book:=1.38
52wk Low - High:=4.48 - 8.65
EPS TTM:=.67
Price/Cash Flow:=3.4
Net Income:=35.44
EPS Last Year:=0.67
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=6.56
Current Year Est.:=.69
Change %:=(-1.36%)
Change $:=
  -0.09
  
Avg Volume:=330,662
Industry:=TRANS-AIR FRGHT

(atsi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atvi)
Sales:=4447
Price/Earnings:=16.01
Day Low - High:=11.76 - 11.95
Market Cap:=13.56 B
PE (forward):=17.43
Volume:=Vol.&nbsp; 4,776,171
Price/Book:=1.37
52wk Low - High:=10.40 - 12.65
EPS TTM:=.74
Price/Cash Flow:=10.06
Net Income:=540
EPS Last Year:=0.74
Price/Sales:=2.96
Div - Yield:=0.17 - 1.39
PEG Ratio:=1.3
Updating Price:=11.83
Current Year Est.:=.68
Change %:=(-0.17%)
Change $:=
  -0.02
  
Avg Volume:=7,568,911
Industry:=TOYS/GAME/HOBBY

(auxl)
Sales:=211.43
Price/Earnings:=N/A
Day Low - High:=19.65 - 20.07
Market Cap:=953.45 M
PE (forward):=
Volume:=Vol.&nbsp; 388,163
Price/Book:=10.85
52wk Low - High:=18.55 - 28.56
EPS TTM:=-1.14
Price/Cash Flow:=N/A
Net Income:=-54.5
EPS Last Year:=-1.14
Price/Sales:=4.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.82
Current Year Est.:=-.78
Change %:=(-0.60%)
Change $:=
  -0.12
  
Avg Volume:=651,664
Industry:=MED-DRUGS

(avid)
Sales:=678.52
Price/Earnings:=N/A
Day Low - High:=18.80 - 19.17
Market Cap:=731.57 M
PE (forward):=60.44
Volume:=Vol.&nbsp; 98,080
Price/Book:=1.7
52wk Low - High:=11.04 - 23.35
EPS TTM:=-.03
Price/Cash Flow:=24.83
Net Income:=-28.59
EPS Last Year:=-0.03
Price/Sales:=1.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.03
Updating Price:=18.98
Current Year Est.:=.31
Change %:=(-0.32%)
Change $:=
  -0.06
  
Avg Volume:=130,294
Industry:=COMP-SOFTWARE

(avnw)
Sales:=478.9
Price/Earnings:=N/A
Day Low - High:=3.76 - 3.85
Market Cap:=229.73 M
PE (forward):=19.95
Volume:=Vol.&nbsp; 123,334
Price/Book:=1.17
52wk Low - High:=3.65 - 6.50
EPS TTM:=-.58
Price/Cash Flow:=10.52
Net Income:=-159.5
EPS Last Year:=-0.58
Price/Sales:=.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.66
Updating Price:=3.78
Current Year Est.:=.19
Change %:=(-0.26%)
Change $:=
  -0.01
  
Avg Volume:=257,234
Industry:=WIRELESS EQUIPMENT

(avx)
Sales:=1653.18
Price/Earnings:=10.23
Day Low - High:=14.72 - 15.00
Market Cap:=2.56 B
PE (forward):=9.8
Volume:=Vol.&nbsp; 188,376
Price/Book:=1.25
52wk Low - High:=12.31 - 16.60
EPS TTM:=1.47
Price/Cash Flow:=8.61
Net Income:=244
EPS Last Year:=1.47
Price/Sales:=1.55
Div - Yield:=0.22 - 1.46
PEG Ratio:=N/A
Updating Price:=14.73
Current Year Est.:=1.53
Change %:=(-2.06%)
Change $:=
  -0.31
  
Avg Volume:=179,614
Industry:=ELEC-MISC COMPONENTS

(avy)
Sales:=6512.7
Price/Earnings:=12.66
Day Low - High:=38.28 - 38.74
Market Cap:=4.11 B
PE (forward):=12.65
Volume:=Vol.&nbsp; 645,149
Price/Book:=2.37
52wk Low - High:=31.66 - 43.52
EPS TTM:=3.04
Price/Cash Flow:=7.21
Net Income:=307
EPS Last Year:=3.04
Price/Sales:=.62
Div - Yield:=1.00 - 2.60
PEG Ratio:=1.81
Updating Price:=38.31
Current Year Est.:=3.04
Change %:=(-0.47%)
Change $:=
  -0.18
  
Avg Volume:=819,386
Industry:=OFFICE SUPPLIES &amp; FORMS

(awi)
Sales:=2766.4
Price/Earnings:=23.42
Day Low - High:=45.08 - 45.75
Market Cap:=2.66 B
PE (forward):=18.46
Volume:=Vol.&nbsp; 112,233
Price/Book:=2.36
52wk Low - High:=31.36 - 54.58
EPS TTM:=1.95
Price/Cash Flow:=10.82
Net Income:=43.9
EPS Last Year:=1.95
Price/Sales:=.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=45.18
Current Year Est.:=2.47
Change %:=(-1.05%)
Change $:=
  -0.48
  
Avg Volume:=222,800
Industry:=BLDG&amp;CONST-MISC

(awr)
Sales:=398.94
Price/Earnings:=19.08
Day Low - High:=34.93 - 35.27
Market Cap:=655.22 M
PE (forward):=17.26
Volume:=Vol.&nbsp; 54,474
Price/Book:=1.72
52wk Low - High:=31.24 - 38.59
EPS TTM:=1.84
Price/Cash Flow:=8.61
Net Income:=32.3
EPS Last Year:=1.84
Price/Sales:=1.62
Div - Yield:=1.12 - 3.19
PEG Ratio:=N/A
Updating Price:=35.05
Current Year Est.:=2.03
Change %:=(-0.17%)
Change $:=
  -0.06
  
Avg Volume:=75,791
Industry:=UTIL-WATER SPLY

(axl)
Sales:=2283
Price/Earnings:=6.02
Day Low - High:=10.96 - 11.27
Market Cap:=839.50 M
PE (forward):=6.25
Volume:=Vol.&nbsp; 1,671,049
Price/Book:=N/A
52wk Low - High:=7.37 - 16.20
EPS TTM:=1.85
Price/Cash Flow:=3.2
Net Income:=136.8
EPS Last Year:=1.85
Price/Sales:=.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=.35
Updating Price:=10.98
Current Year Est.:=1.78
Change %:=(-1.44%)
Change $:=
  -0.16
  
Avg Volume:=2,214,923
Industry:=AUTO/TRUCK-ORIG

(axp)
Sales:=27819
Price/Earnings:=14.32
Day Low - High:=52.40 - 53.36
Market Cap:=62.84 B
PE (forward):=13.48
Volume:=Vol.&nbsp; 6,044,372
Price/Book:=3.59
52wk Low - High:=37.33 - 53.80
EPS TTM:=3.65
Price/Cash Flow:=12.59
Net Income:=4323
EPS Last Year:=3.65
Price/Sales:=2.23
Div - Yield:=0.72 - 1.38
PEG Ratio:=1.24
Updating Price:=52.41
Current Year Est.:=3.88
Change %:=(0.27%)
Change $:=
  0.14
  
Avg Volume:=6,469,787
Industry:=FIN-MISC SVCS

(axs)
Sales:=3551.47
Price/Earnings:=98.42
Day Low - High:=30.44 - 30.99
Market Cap:=3.95 B
PE (forward):=
Volume:=Vol.&nbsp; 690,731
Price/Book:=.76
52wk Low - High:=29.79 - 37.81
EPS TTM:=.31
Price/Cash Flow:=5.1
Net Income:=361.15
EPS Last Year:=0.31
Price/Sales:=1.08
Div - Yield:=0.92 - 3.02
PEG Ratio:=N/A
Updating Price:=30.73
Current Year Est.:=-.34
Change %:=(0.72%)
Change $:=
  0.22
  
Avg Volume:=844,766
Industry:=INS-PROP&amp;CASLTY

(azo)
Sales:=7362.62
Price/Earnings:=16.36
Day Low - High:=293.10 - 299.60
Market Cap:=12.47 B
PE (forward):=15.42
Volume:=Vol.&nbsp; 392,232
Price/Book:=N/A
52wk Low - High:=197.60 - 299.60
EPS TTM:=18.06
Price/Cash Flow:=14.83
Net Income:=816.44
EPS Last Year:=18.06
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=297.59
Current Year Est.:=19.17
Change %:=(0.71%)
Change $:=
  2.09
  
Avg Volume:=365,456
Industry:=RETAIL/WHLSLE-AUTO PARTS

(ba)
Sales:=64306
Price/Earnings:=18.2
Day Low - High:=71.79 - 73.86
Market Cap:=54.15 B
PE (forward):=17.79
Volume:=Vol.&nbsp; 5,289,951
Price/Book:=13.49
52wk Low - High:=59.48 - 80.65
EPS TTM:=4.03
Price/Cash Flow:=11.13
Net Income:=3374
EPS Last Year:=4.03
Price/Sales:=.85
Div - Yield:=1.68 - 2.29
PEG Ratio:=1.71
Updating Price:=71.92
Current Year Est.:=4.12
Change %:=(-1.95%)
Change $:=
  -1.43
  
Avg Volume:=4,584,200
Industry:=AEROSPACE/DEFENSE

(bac)
Sales:=134194
Price/Earnings:=13.8
Day Low - High:=10.20 - 10.40
Market Cap:=104.86 B
PE (forward):=
Volume:=Vol.&nbsp; 137,629,220
Price/Book:=.49
52wk Low - High:=10.20 - 15.72
EPS TTM:=.75
Price/Cash Flow:=3.94
Net Income:=-3371
EPS Last Year:=0.75
Price/Sales:=.83
Div - Yield:=0.04 - 0.39
PEG Ratio:=N/A
Updating Price:=10.22
Current Year Est.:=-.17
Change %:=(-1.26%)
Change $:=
  -0.13
  
Avg Volume:=147,943,184
Industry:=BANKS-MAJOR REGIONAL

(bamm)
Sales:=494.96
Price/Earnings:=14.52
Day Low - High:=3.17 - 3.38
Market Cap:=52.58 M
PE (forward):=
Volume:=Vol.&nbsp; 87,402
Price/Book:=.46
52wk Low - High:=3.15 - 7.07
EPS TTM:=.23
Price/Cash Flow:=2.14
Net Income:=3.42
EPS Last Year:=0.23
Price/Sales:=.11
Div - Yield:=0.20 - 5.99
PEG Ratio:=N/A
Updating Price:=3.25
Current Year Est.:=N/A
Change %:=(-2.69%)
Change $:=
  -0.09
  
Avg Volume:=115,130
Industry:=RETAIL-MISC/DIV

(bbbb)
Sales:=447.32
Price/Earnings:=42.49
Day Low - High:=44.11 - 44.18
Market Cap:=1.55 B
PE (forward):=30.32
Volume:=Vol.&nbsp; 4,640,564
Price/Book:=3.71
52wk Low - High:=32.55 - 50.26
EPS TTM:=1.04
Price/Cash Flow:=14.01
Net Income:=8.25
EPS Last Year:=1.04
Price/Sales:=3.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=44.13
Current Year Est.:=1.46
Change %:=(-0.14%)
Change $:=
  -0.06
  
Avg Volume:=3,211,472
Industry:=INTERNET SOFTWARE

(bbby)
Sales:=8758.5
Price/Earnings:=18.09
Day Low - High:=59.13 - 59.86
Market Cap:=14.79 B
PE (forward):=16.16
Volume:=Vol.&nbsp; 1,782,344
Price/Book:=3.76
52wk Low - High:=35.55 - 60.55
EPS TTM:=3.28
Price/Cash Flow:=15.5
Net Income:=834.36
EPS Last Year:=3.28
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=59.13
Current Year Est.:=3.67
Change %:=(-0.37%)
Change $:=
  -0.22
  
Avg Volume:=3,151,376
Industry:=RETAIL-MISC/DIV

(bbg)
Sales:=698.46
Price/Earnings:=28.08
Day Low - High:=44.85 - 46.13
Market Cap:=2.15 B
PE (forward):=29.61
Volume:=Vol.&nbsp; 913,271
Price/Book:=1.88
52wk Low - High:=30.88 - 47.94
EPS TTM:=1.62
Price/Cash Flow:=6.01
Net Income:=71.74
EPS Last Year:=1.62
Price/Sales:=3.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.37
Updating Price:=44.98
Current Year Est.:=1.54
Change %:=(-1.12%)
Change $:=
  -0.51
  
Avg Volume:=692,794
Industry:=OIL-US EXP&amp;PROD

(bbgi)
Sales:=97.97
Price/Earnings:=10.5
Day Low - High:=4.02 - 4.15
Market Cap:=95.25 M
PE (forward):=
Volume:=Vol.&nbsp; 1,743
Price/Book:=1.48
52wk Low - High:=3.20 - 9.34
EPS TTM:=.4
Price/Cash Flow:=8.7
Net Income:=9.01
EPS Last Year:=0.40
Price/Sales:=.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.07
Current Year Est.:=.4
Change %:=(-3.10%)
Change $:=
  -0.13
  
Avg Volume:=34,862
Industry:=BRDCST-RADIO/TV

(bbw)
Sales:=401.45
Price/Earnings:=N/A
Day Low - High:=6.36 - 6.63
Market Cap:=125.36 M
PE (forward):=
Volume:=Vol.&nbsp; 41,126
Price/Book:=.79
52wk Low - High:=4.85 - 9.24
EPS TTM:=-.11
Price/Cash Flow:=4.47
Net Income:=-3.83
EPS Last Year:=-0.11
Price/Sales:=.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.48
Current Year Est.:=-.06
Change %:=(1.25%)
Change $:=
  0.08
  
Avg Volume:=80,370
Industry:=RETAIL-MISC/DIV

(bc)
Sales:=3403.3
Price/Earnings:=N/A
Day Low - High:=19.36 - N/A
Market Cap:=1.74 B
PE (forward):=45.47
Volume:=Vol.&nbsp; 1,577,827
Price/Book:=14.1
52wk Low - High:=12.02 - 27.70
EPS TTM:=-.11
Price/Cash Flow:=16.55
Net Income:=-70.1
EPS Last Year:=-0.11
Price/Sales:=.49
Div - Yield:=0.05 - 0.26
PEG Ratio:=N/A
Updating Price:=19.40
Current Year Est.:=.43
Change %:=(-0.77%)
Change $:=
  -0.15
  
Avg Volume:=1,183,849
Industry:=LEISURE&amp;REC PRD

(bcrx)
Sales:=63.5
Price/Earnings:=N/A
Day Low - High:=3.84 - 3.99
Market Cap:=175.43 M
PE (forward):=
Volume:=Vol.&nbsp; 128,930
Price/Book:=3.24
52wk Low - High:=3.17 - 6.24
EPS TTM:=-.96
Price/Cash Flow:=N/A
Net Income:=-43.17
EPS Last Year:=-0.96
Price/Sales:=4.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.89
Current Year Est.:=-.99
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=230,584
Industry:=MED-DRUGS

(bcsi)
Sales:=487.11
Price/Earnings:=19.07
Day Low - High:=21.82 - 22.16
Market Cap:=960.16 M
PE (forward):=30.64
Volume:=Vol.&nbsp; 456,653
Price/Book:=2.03
52wk Low - High:=17.21 - 32.22
EPS TTM:=1.16
Price/Cash Flow:=11.11
Net Income:=47.02
EPS Last Year:=1.16
Price/Sales:=1.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.44
Updating Price:=21.88
Current Year Est.:=.72
Change %:=(-1.08%)
Change $:=
  -0.24
  
Avg Volume:=571,332
Industry:=COMP-NETWORKS

(bdge)
Sales:=52.33
Price/Earnings:=14.43
Day Low - High:=21.37 - 21.82
Market Cap:=137.96 M
PE (forward):=
Volume:=Vol.&nbsp; 14,627
Price/Book:=2.05
52wk Low - High:=20.66 - 26.89
EPS TTM:=1.48
Price/Cash Flow:=11.07
Net Income:=9.2
EPS Last Year:=1.48
Price/Sales:=2.63
Div - Yield:=0.92 - 4.31
PEG Ratio:=N/A
Updating Price:=21.60
Current Year Est.:=1.45
Change %:=(1.12%)
Change $:=
  0.24
  
Avg Volume:=19,157
Industry:=BANKS-NORTHEAST

(beat)
Sales:=119.92
Price/Earnings:=N/A
Day Low - High:=5.09 - 5.30
Market Cap:=125.48 M
PE (forward):=
Volume:=Vol.&nbsp; 158,273
Price/Book:=.92
52wk Low - High:=4.00 - 6.11
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-15.98
EPS Last Year:=-0.49
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.23
Current Year Est.:=-.28
Change %:=(1.55%)
Change $:=
  0.08
  
Avg Volume:=99,196
Industry:=MED PRODUCTS

(beav)
Sales:=1984.2
Price/Earnings:=22.97
Day Low - High:=39.76 - 40.50
Market Cap:=4.17 B
PE (forward):=19.36
Volume:=Vol.&nbsp; 835,449
Price/Book:=2.45
52wk Low - High:=25.75 - 41.99
EPS TTM:=1.76
Price/Cash Flow:=19.28
Net Income:=159.8
EPS Last Year:=1.76
Price/Sales:=1.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=.73
Updating Price:=40.12
Current Year Est.:=2.09
Change %:=(-0.77%)
Change $:=
  -0.31
  
Avg Volume:=865,972
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(belfb)
Sales:=302.54
Price/Earnings:=10.25
Day Low - High:=20.26 - 21.05
Market Cap:=45.48 M
PE (forward):=14.47
Volume:=Vol.&nbsp; 33,205
Price/Book:=.2
52wk Low - High:=16.61 - 26.77
EPS TTM:=2.04
Price/Cash Flow:=N/A
Net Income:=16.86
EPS Last Year:=2.04
Price/Sales:=.14
Div - Yield:=0.28 - 1.34
PEG Ratio:=N/A
Updating Price:=20.74
Current Year Est.:=1.45
Change %:=(-0.81%)
Change $:=
  -0.17
  
Avg Volume:=27,682
Industry:=ELEC PRODS-MISC

(bez)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(bfs)
Sales:=163.55
Price/Earnings:=20.19
Day Low - High:=39.88 - 41.18
Market Cap:=750.86 M
PE (forward):=17.02
Volume:=Vol.&nbsp; 39,126
Price/Book:=11.99
52wk Low - High:=37.04 - 48.70
EPS TTM:=1.99
Price/Cash Flow:=10.62
Net Income:=33.52
EPS Last Year:=1.99
Price/Sales:=4.64
Div - Yield:=1.44 - 3.58
PEG Ratio:=4.26
Updating Price:=40.43
Current Year Est.:=2.36
Change %:=(0.65%)
Change $:=
  0.26
  
Avg Volume:=56,091
Industry:=REIT-EQTY TRUST - RETAIL

(bgcp)
Sales:=1331.11
Price/Earnings:=12.57
Day Low - High:=7.85 - 8.18
Market Cap:=948.64 M
PE (forward):=10.59
Volume:=Vol.&nbsp; 808,102
Price/Book:=2.26
52wk Low - High:=4.70 - 10.07
EPS TTM:=.63
Price/Cash Flow:=3
Net Income:=34.04
EPS Last Year:=0.63
Price/Sales:=.7
Div - Yield:=0.68 - 8.59
PEG Ratio:=.85
Updating Price:=7.93
Current Year Est.:=.75
Change %:=(0.13%)
Change $:=
  0.01
  
Avg Volume:=827,697
Industry:=FIN-INVEST BKRS

(bgs)
Sales:=513.34
Price/Earnings:=21.95
Day Low - High:=20.48 - 20.75
Market Cap:=988.18 M
PE (forward):=19.61
Volume:=Vol.&nbsp; 275,337
Price/Book:=4.23
52wk Low - High:=10.50 - 21.31
EPS TTM:=.94
Price/Cash Flow:=16.31
Net Income:=45.36
EPS Last Year:=0.94
Price/Sales:=1.9
Div - Yield:=0.84 - 4.07
PEG Ratio:=2.31
Updating Price:=20.61
Current Year Est.:=1.05
Change %:=(-0.10%)
Change $:=
  -0.02
  
Avg Volume:=476,212
Industry:=FOOD-MISC/DIVERSIFIED

(bh)
Sales:=673.78
Price/Earnings:=18.31
Day Low - High:=380.92 - 395.01
Market Cap:=547.45 M
PE (forward):=
Volume:=Vol.&nbsp; 7,842
Price/Book:=2.12
52wk Low - High:=258.92 - 464.77
EPS TTM:=20.86
Price/Cash Flow:=10.05
Net Income:=32.2
EPS Last Year:=20.86
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=386.91
Current Year Est.:=N/A
Change %:=(1.28%)
Change $:=
  4.88
  
Avg Volume:=8,342
Industry:=RETAIL-RESTRNTS

(bidu)
Sales:=1202.3
Price/Earnings:=80.45
Day Low - High:=137.70 - 142.30
Market Cap:=38.56 B
PE (forward):=53.5
Volume:=Vol.&nbsp; 8,712,999
Price/Book:=25.22
52wk Low - High:=70.08 - 156.04
EPS TTM:=1.77
Price/Cash Flow:=60.62
Net Income:=619.7
EPS Last Year:=1.77
Price/Sales:=28.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=138.94
Current Year Est.:=2.66
Change %:=(-2.43%)
Change $:=
  -3.46
  
Avg Volume:=8,713,844
Industry:=INTERNET SERVICES

(biib)
Sales:=4716.42
Price/Earnings:=19.42
Day Low - High:=103.99 - 106.33
Market Cap:=25.48 B
PE (forward):=18.01
Volume:=Vol.&nbsp; 1,567,251
Price/Book:=4.49
52wk Low - High:=50.75 - 109.63
EPS TTM:=5.43
Price/Cash Flow:=15.36
Net Income:=1082.16
EPS Last Year:=5.43
Price/Sales:=5.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.83
Updating Price:=104.05
Current Year Est.:=5.85
Change %:=(-1.31%)
Change $:=
  -1.38
  
Avg Volume:=2,819,678
Industry:=MED-BIOMED/GENE

(bio)
Sales:=1927.12
Price/Earnings:=18.56
Day Low - High:=118.09 - 119.70
Market Cap:=3.33 B
PE (forward):=19.51
Volume:=Vol.&nbsp; 35,624
Price/Book:=2.06
52wk Low - High:=N/A - 126.98
EPS TTM:=6.41
Price/Cash Flow:=18.78
Net Income:=183.67
EPS Last Year:=6.41
Price/Sales:=1.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.17
Updating Price:=119.04
Current Year Est.:=6.1
Change %:=(0.08%)
Change $:=
  0.10
  
Avg Volume:=54,459
Industry:=MED PRODUCTS

(bj)
Sales:=10877.24
Price/Earnings:=18.79
Day Low - High:=50.35 - 50.44
Market Cap:=2.77 B
PE (forward):=17.65
Volume:=Vol.&nbsp; 2,117,615
Price/Book:=2.27
52wk Low - High:=40.31 - 52.46
EPS TTM:=2.68
Price/Cash Flow:=10.46
Net Income:=102.61
EPS Last Year:=2.68
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=50.36
Current Year Est.:=2.85
Change %:=(0.02%)
Change $:=
  0.01
  
Avg Volume:=4,255,183
Industry:=RETAIL-DISCOUNT

(bkmu)
Sales:=153.17
Price/Earnings:=N/A
Day Low - High:=3.62 - 3.82
Market Cap:=170.62 M
PE (forward):=
Volume:=Vol.&nbsp; 74,188
Price/Book:=.54
52wk Low - High:=3.52 - 6.25
EPS TTM:=-1.62
Price/Cash Flow:=N/A
Net Income:=-73.7
EPS Last Year:=-1.62
Price/Sales:=1.21
Div - Yield:=0.04 - 1.08
PEG Ratio:=N/A
Updating Price:=3.79
Current Year Est.:=-.04
Change %:=(2.16%)
Change $:=
  0.08
  
Avg Volume:=151,816
Industry:=FIN-SVGS &amp; LOAN

(bldr)
Sales:=700.34
Price/Earnings:=N/A
Day Low - High:=2.08 - 2.15
Market Cap:=203.21 M
PE (forward):=
Volume:=Vol.&nbsp; 71,487
Price/Book:=1.45
52wk Low - High:=1.43 - 3.39
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-85.37
EPS Last Year:=-0.53
Price/Sales:=.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.12
Current Year Est.:=-.42
Change %:=(0.95%)
Change $:=
  0.02
  
Avg Volume:=144,738
Industry:=BLDG PRD-RT/WHL

(blk)
Sales:=8612
Price/Earnings:=16.21
Day Low - High:=183.50 - 188.56
Market Cap:=35.63 B
PE (forward):=14.44
Volume:=Vol.&nbsp; 938,565
Price/Book:=1.33
52wk Low - High:=139.16 - 209.77
EPS TTM:=11.5
Price/Cash Flow:=14.05
Net Income:=2208
EPS Last Year:=11.50
Price/Sales:=4
Div - Yield:=5.50 - 2.95
PEG Ratio:=1.16
Updating Price:=183.69
Current Year Est.:=12.91
Change %:=(-1.44%)
Change $:=
  -2.69
  
Avg Volume:=601,579
Industry:=FIN-INVEST MGMT

(bll)
Sales:=7630
Price/Earnings:=16.39
Day Low - High:=39.03 - 39.74
Market Cap:=6.71 B
PE (forward):=13.92
Volume:=Vol.&nbsp; 2,156,724
Price/Book:=4.02
52wk Low - High:=26.84 - 40.56
EPS TTM:=2.43
Price/Cash Flow:=10.13
Net Income:=480
EPS Last Year:=2.43
Price/Sales:=.83
Div - Yield:=0.28 - 0.70
PEG Ratio:=2.78
Updating Price:=39.50
Current Year Est.:=2.87
Change %:=(-1.05%)
Change $:=
  -0.42
  
Avg Volume:=1,338,944
Industry:=CONTAINERS-METAL/GLASS

(bmc)
Sales:=1911.2
Price/Earnings:=22.43
Day Low - High:=54.07 - 55.30
Market Cap:=9.71 B
PE (forward):=19.79
Volume:=Vol.&nbsp; 1,488,251
Price/Book:=5.93
52wk Low - High:=34.47 - 56.55
EPS TTM:=2.46
Price/Cash Flow:=16.65
Net Income:=452.5
EPS Last Year:=2.46
Price/Sales:=4.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=54.09
Current Year Est.:=2.79
Change %:=(-1.99%)
Change $:=
  -1.10
  
Avg Volume:=1,415,022
Industry:=COMP-SOFTWARE

(bmi)
Sales:=276.63
Price/Earnings:=20.63
Day Low - High:=36.19 - 37.01
Market Cap:=549.62 M
PE (forward):=21.9
Volume:=Vol.&nbsp; 61,554
Price/Book:=3.22
52wk Low - High:=33.98 - 45.49
EPS TTM:=1.77
Price/Cash Flow:=14.79
Net Income:=26.57
EPS Last Year:=1.77
Price/Sales:=2.02
Div - Yield:=0.56 - 1.53
PEG Ratio:=1.46
Updating Price:=36.80
Current Year Est.:=1.67
Change %:=(0.79%)
Change $:=
  0.29
  
Avg Volume:=85,458
Industry:=INSTRU-CONTROL

(bmrn)
Sales:=376.27
Price/Earnings:=N/A
Day Low - High:=28.56 - 29.00
Market Cap:=3.18 B
PE (forward):=
Volume:=Vol.&nbsp; 1,278,336
Price/Book:=4.4
52wk Low - High:=18.52 - 29.00
EPS TTM:=-.07
Price/Cash Flow:=99.55
Net Income:=200.3
EPS Last Year:=-0.07
Price/Sales:=7.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=28.90
Current Year Est.:=-.39
Change %:=(0.84%)
Change $:=
  0.24
  
Avg Volume:=806,909
Industry:=MED-BIOMED/GENE

(bmtc)
Sales:=94.17
Price/Earnings:=15.74
Day Low - High:=20.41 - 20.72
Market Cap:=256.81 M
PE (forward):=13.31
Volume:=Vol.&nbsp; 30,529
Price/Book:=1.49
52wk Low - High:=15.97 - 21.45
EPS TTM:=1.3
Price/Cash Flow:=14.08
Net Income:=11.67
EPS Last Year:=1.30
Price/Sales:=2.61
Div - Yield:=0.60 - 2.93
PEG Ratio:=1.9
Updating Price:=20.53
Current Year Est.:=1.54
Change %:=(0.34%)
Change $:=
  0.07
  
Avg Volume:=51,635
Industry:=BANKS-NORTHEAST

(bokf)
Sales:=1367.48
Price/Earnings:=14.95
Day Low - High:=54.72 - 55.71
Market Cap:=3.75 B
PE (forward):=14.07
Volume:=Vol.&nbsp; 63,141
Price/Book:=1.46
52wk Low - High:=42.56 - 56.58
EPS TTM:=3.67
Price/Cash Flow:=9.23
Net Income:=251.4
EPS Last Year:=3.67
Price/Sales:=2.72
Div - Yield:=1.10 - 2.01
PEG Ratio:=1.32
Updating Price:=55.00
Current Year Est.:=3.9
Change %:=(0.27%)
Change $:=
  0.15
  
Avg Volume:=68,261
Industry:=BANKS-SOUTHWEST

(boom)
Sales:=154.74
Price/Earnings:=52.62
Day Low - High:=21.90 - 22.55
Market Cap:=294.61 M
PE (forward):=30.98
Volume:=Vol.&nbsp; 58,201
Price/Book:=2.06
52wk Low - High:=13.50 - 29.69
EPS TTM:=.42
Price/Cash Flow:=20.19
Net Income:=6.43
EPS Last Year:=0.42
Price/Sales:=1.73
Div - Yield:=0.16 - 0.72
PEG Ratio:=2.38
Updating Price:=22.18
Current Year Est.:=.71
Change %:=(0.36%)
Change $:=
  0.08
  
Avg Volume:=76,580
Industry:=METAL PROC&amp;FABR

(bpop)
Sales:=3236.44
Price/Earnings:=N/A
Day Low - High:=2.62 - 2.66
Market Cap:=2.71 B
PE (forward):=13.56
Volume:=Vol.&nbsp; 6,212,765
Price/Book:=.72
52wk Low - High:=2.40 - 3.59
EPS TTM:=-.43
Price/Cash Flow:=N/A
Net Income:=221.66
EPS Last Year:=-0.43
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=2.62
Current Year Est.:=.19
Change %:=(-1.13%)
Change $:=
  -0.03
  
Avg Volume:=7,868,541
Industry:=BANKS-SOUTHEAST

(brc)
Sales:=1259.1
Price/Earnings:=15.72
Day Low - High:=32.20 - 32.99
Market Cap:=1.71 B
PE (forward):=14.76
Volume:=Vol.&nbsp; 337,251
Price/Book:=1.51
52wk Low - High:=24.28 - 38.73
EPS TTM:=2.06
Price/Cash Flow:=11.72
Net Income:=100.66
EPS Last Year:=2.06
Price/Sales:=1.3
Div - Yield:=0.72 - 2.22
PEG Ratio:=1.53
Updating Price:=32.68
Current Year Est.:=2.19
Change %:=(0.90%)
Change $:=
  0.29
  
Avg Volume:=274,798
Industry:=PROTECTION-SFTY

(brcm)
Sales:=6818.32
Price/Earnings:=16.16
Day Low - High:=32.90 - 33.78
Market Cap:=18.20 B
PE (forward):=18.46
Volume:=Vol.&nbsp; 7,476,373
Price/Book:=3.15
52wk Low - High:=29.90 - 47.39
EPS TTM:=2.1
Price/Cash Flow:=14.1
Net Income:=1099.64
EPS Last Year:=2.10
Price/Sales:=2.54
Div - Yield:=0.36 - 1.06
PEG Ratio:=1.21
Updating Price:=33.34
Current Year Est.:=1.84
Change %:=(-1.77%)
Change $:=
  -0.60
  
Avg Volume:=6,244,403
Industry:=SEMI-COMMUNICATIONS

(bre)
Sales:=341.97
Price/Earnings:=26.45
Day Low - High:=51.95 - 53.22
Market Cap:=3.83 B
PE (forward):=24.54
Volume:=Vol.&nbsp; 866,330
Price/Book:=2.63
52wk Low - High:=36.42 - 53.22
EPS TTM:=1.97
Price/Cash Flow:=32.1
Net Income:=57.87
EPS Last Year:=1.97
Price/Sales:=10.85
Div - Yield:=1.50 - 2.88
PEG Ratio:=4.69
Updating Price:=52.72
Current Year Est.:=2.12
Change %:=(1.19%)
Change $:=
  0.62
  
Avg Volume:=700,430
Industry:=REIT-EQTY TRUST - RESID

(brli)
Sales:=458.02
Price/Earnings:=19.88
Day Low - High:=20.40 - 20.92
Market Cap:=572.17 M
PE (forward):=18.15
Volume:=Vol.&nbsp; 191,726
Price/Book:=3.38
52wk Low - High:=18.02 - 25.99
EPS TTM:=1.03
Price/Cash Flow:=14.92
Net Income:=32.39
EPS Last Year:=1.03
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=20.63
Current Year Est.:=1.13
Change %:=(0.73%)
Change $:=
  0.15
  
Avg Volume:=223,796
Industry:=MED/DENTAL-SUPP

(brs)
Sales:=1232.81
Price/Earnings:=15.01
Day Low - High:=49.56 - 50.42
Market Cap:=1.82 B
PE (forward):=13.18
Volume:=Vol.&nbsp; 137,092
Price/Book:=1.2
52wk Low - High:=30.58 - 52.39
EPS TTM:=3.34
Price/Cash Flow:=8.45
Net Income:=132.32
EPS Last Year:=3.34
Price/Sales:=1.48
Div - Yield:=0.60 - 1.20
PEG Ratio:=8.79
Updating Price:=49.84
Current Year Est.:=3.8
Change %:=(-0.56%)
Change $:=
  -0.28
  
Avg Volume:=236,642
Industry:=TRANS-AIRLINE

(bsrr)
Sales:=81.69
Price/Earnings:=20.81
Day Low - High:=11.02 - 11.18
Market Cap:=154.46 M
PE (forward):=21.21
Volume:=Vol.&nbsp; 7,978
Price/Book:=.95
52wk Low - High:=10.06 - 13.10
EPS TTM:=.53
Price/Cash Flow:=11.24
Net Income:=6.55
EPS Last Year:=0.53
Price/Sales:=1.94
Div - Yield:=0.24 - 2.18
PEG Ratio:=2.12
Updating Price:=11.13
Current Year Est.:=.52
Change %:=(0.91%)
Change $:=
  0.10
  
Avg Volume:=34,472
Industry:=BANKS-WEST

(bstc)
Sales:=5.66
Price/Earnings:=N/A
Day Low - High:=23.61 - 24.57
Market Cap:=155.42 M
PE (forward):=18.53
Volume:=Vol.&nbsp; 2,130
Price/Book:=14.63
52wk Low - High:=18.86 - 27.99
EPS TTM:=-.25
Price/Cash Flow:=N/A
Net Income:=2.44
EPS Last Year:=-0.25
Price/Sales:=31.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.03
Current Year Est.:=1.32
Change %:=(-1.76%)
Change $:=
  -0.43
  
Avg Volume:=30,727
Industry:=MED-DRUGS

(btn)
Sales:=136.34
Price/Earnings:=7.95
Day Low - High:=4.45 - 4.56
Market Cap:=65.42 M
PE (forward):=7.31
Volume:=Vol.&nbsp; 93,456
Price/Book:=1.19
52wk Low - High:=4.45 - 9.74
EPS TTM:=.57
Price/Cash Flow:=6.6
Net Income:=8.95
EPS Last Year:=0.57
Price/Sales:=.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.47
Current Year Est.:=.62
Change %:=(-1.32%)
Change $:=
  -0.06
  
Avg Volume:=266,254
Industry:=AUDIO/VIDEO PRD

(buse)
Sales:=218.94
Price/Earnings:=16.22
Day Low - High:=5.08 - 5.25
Market Cap:=449.44 M
PE (forward):=14.94
Volume:=Vol.&nbsp; 79,056
Price/Book:=1.39
52wk Low - High:=4.04 - 5.70
EPS TTM:=.32
Price/Cash Flow:=9
Net Income:=28.12
EPS Last Year:=0.32
Price/Sales:=2.12
Div - Yield:=0.16 - 3.08
PEG Ratio:=N/A
Updating Price:=5.16
Current Year Est.:=.35
Change %:=(-0.58%)
Change $:=
  -0.03
  
Avg Volume:=346,410
Industry:=BANKS-MIDWEST

(bxg)
Sales:=365.68
Price/Earnings:=3.7
Day Low - High:=2.65 - 2.80
Market Cap:=87.94 M
PE (forward):=
Volume:=Vol.&nbsp; 31,622
Price/Book:=.27
52wk Low - High:=2.53 - 4.73
EPS TTM:=.73
Price/Cash Flow:=3.76
Net Income:=-33.58
EPS Last Year:=0.73
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.65
Current Year Est.:=N/A
Change %:=(-1.85%)
Change $:=
  -0.05
  
Avg Volume:=164,880
Industry:=REAL ESTATE DEV

(bxs)
Sales:=846.91
Price/Earnings:=73.19
Day Low - High:=11.66 - 12.24
Market Cap:=977.63 M
PE (forward):=54.12
Volume:=Vol.&nbsp; 903,485
Price/Book:=.81
52wk Low - High:=11.57 - 18.73
EPS TTM:=.16
Price/Cash Flow:=15.84
Net Income:=14.05
EPS Last Year:=0.16
Price/Sales:=1.16
Div - Yield:=0.04 - 0.34
PEG Ratio:=9.55
Updating Price:=12.06
Current Year Est.:=.22
Change %:=(2.99%)
Change $:=
  0.35
  
Avg Volume:=1,134,653
Industry:=BANKS-SOUTHEAST

(byi)
Sales:=778.19
Price/Earnings:=22.26
Day Low - High:=40.31 - 41.45
Market Cap:=2.15 B
PE (forward):=15.57
Volume:=Vol.&nbsp; 556,716
Price/Book:=3.9
52wk Low - High:=N/A - 44.46
EPS TTM:=1.82
Price/Cash Flow:=11.64
Net Income:=123.85
EPS Last Year:=1.82
Price/Sales:=2.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=41.05
Current Year Est.:=2.6
Change %:=(1.33%)
Change $:=
  0.54
  
Avg Volume:=699,939
Industry:=GAMING

(bz)
Sales:=2093.78
Price/Earnings:=6.99
Day Low - High:=7.63 - 7.83
Market Cap:=943.46 M
PE (forward):=8.74
Volume:=Vol.&nbsp; 1,241,096
Price/Book:=.97
52wk Low - High:=5.13 - 9.85
EPS TTM:=1.11
Price/Cash Flow:=3.07
Net Income:=94.11
EPS Last Year:=1.11
Price/Sales:=.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.69
Current Year Est.:=.89
Change %:=(-0.90%)
Change $:=
  -0.07
  
Avg Volume:=1,934,092
Industry:=PAPER &amp;REL PRDS

(c)
Sales:=86601
Price/Earnings:=12.84
Day Low - High:=39.02 - 40.02
Market Cap:=115.63 B
PE (forward):=9.66
Volume:=Vol.&nbsp; 43,521,041
Price/Book:=.67
52wk Low - High:=36.30 - 51.50
EPS TTM:=3.1
Price/Cash Flow:=8.54
Net Income:=9173
EPS Last Year:=3.10
Price/Sales:=1.43
Div - Yield:=0.04 - 0.10
PEG Ratio:=1.74
Updating Price:=39.07
Current Year Est.:=4.12
Change %:=(-1.81%)
Change $:=
  -0.72
  
Avg Volume:=36,475,816
Industry:=BANKS-MAJOR REGIONAL

(ca)
Sales:=4429
Price/Earnings:=12.16
Day Low - High:=22.49 - 23.04
Market Cap:=11.66 B
PE (forward):=11.3
Volume:=Vol.&nbsp; 6,156,407
Price/Book:=2.09
52wk Low - High:=17.70 - 25.68
EPS TTM:=1.89
Price/Cash Flow:=8.6
Net Income:=827
EPS Last Year:=1.89
Price/Sales:=2.6
Div - Yield:=0.20 - 0.87
PEG Ratio:=.94
Updating Price:=22.51
Current Year Est.:=2.03
Change %:=(-2.09%)
Change $:=
  -0.48
  
Avg Volume:=4,201,582
Industry:=COMP-SOFTWARE

(cag)
Sales:=12303.1
Price/Earnings:=14.86
Day Low - High:=26.04 - 26.50
Market Cap:=10.69 B
PE (forward):=14.47
Volume:=Vol.&nbsp; 4,862,292
Price/Book:=2.27
52wk Low - High:=21.02 - 26.50
EPS TTM:=1.76
Price/Cash Flow:=9.5
Net Income:=817
EPS Last Year:=1.76
Price/Sales:=.87
Div - Yield:=0.92 - 3.52
PEG Ratio:=2.07
Updating Price:=26.32
Current Year Est.:=1.81
Change %:=(0.65%)
Change $:=
  0.17
  
Avg Volume:=4,925,840
Industry:=FOOD-MISC/DIVERSIFIED

(cah)
Sales:=98502.8
Price/Earnings:=17.72
Day Low - High:=45.71 - 46.78
Market Cap:=16.03 B
PE (forward):=15.12
Volume:=Vol.&nbsp; 3,545,309
Price/Book:=2.83
52wk Low - High:=29.69 - 47.06
EPS TTM:=2.58
Price/Cash Flow:=15.64
Net Income:=979.7
EPS Last Year:=2.58
Price/Sales:=.16
Div - Yield:=0.86 - 1.88
PEG Ratio:=1.19
Updating Price:=46.23
Current Year Est.:=3.02
Change %:=(1.14%)
Change $:=
  0.52
  
Avg Volume:=2,454,530
Industry:=RETAIL-DRUG STR

(cake)
Sales:=1659.4
Price/Earnings:=22.62
Day Low - High:=32.70 - 33.36
Market Cap:=1.91 B
PE (forward):=19.9
Volume:=Vol.&nbsp; 759,705
Price/Book:=3.48
52wk Low - High:=21.56 - 34.07
EPS TTM:=1.46
Price/Cash Flow:=12.36
Net Income:=83.5
EPS Last Year:=1.46
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=32.73
Current Year Est.:=1.66
Change %:=(-0.88%)
Change $:=
  -0.29
  
Avg Volume:=1,078,125
Industry:=RETAIL-RESTRNTS

(cap)
Sales:=77.9
Price/Earnings:=11.59
Day Low - High:=19.86 - 20.48
Market Cap:=388.99 M
PE (forward):=8.61
Volume:=Vol.&nbsp; 84,440
Price/Book:=1.83
52wk Low - High:=11.64 - 28.57
EPS TTM:=1.74
Price/Cash Flow:=7.88
Net Income:=38.13
EPS Last Year:=1.74
Price/Sales:=4.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=19.96
Current Year Est.:=2.34
Change %:=(-0.99%)
Change $:=
  -0.20
  
Avg Volume:=94,580
Industry:=TRANS-EQP&amp;LSNG

(cas)
Sales:=943.71
Price/Earnings:=243.29
Day Low - High:=16.86 - 17.36
Market Cap:=392.05 M
PE (forward):=20.52
Volume:=Vol.&nbsp; 32,846
Price/Book:=1.23
52wk Low - High:=12.66 - 19.29
EPS TTM:=.07
Price/Cash Flow:=27.7
Net Income:=1.68
EPS Last Year:=0.07
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.03
Current Year Est.:=.83
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=57,093
Industry:=METAL PRD-DISTR

(casc)
Sales:=409.86
Price/Earnings:=15.11
Day Low - High:=51.08 - 52.83
Market Cap:=571.32 M
PE (forward):=10.71
Volume:=Vol.&nbsp; 68,910
Price/Book:=2.07
52wk Low - High:=27.55 - 53.53
EPS TTM:=3.42
Price/Cash Flow:=14.71
Net Income:=32.16
EPS Last Year:=3.42
Price/Sales:=1.26
Div - Yield:=0.80 - 1.55
PEG Ratio:=1.53
Updating Price:=51.41
Current Year Est.:=4.82
Change %:=(-0.50%)
Change $:=
  -0.26
  
Avg Volume:=85,795
Industry:=MACH-MATL HDLG

(cat)
Sales:=42588
Price/Earnings:=19.59
Day Low - High:=106.67 - 108.46
Market Cap:=69.73 B
PE (forward):=15.58
Volume:=Vol.&nbsp; 7,475,776
Price/Book:=5.45
52wk Low - High:=63.00 - 116.55
EPS TTM:=5.52
Price/Cash Flow:=13.68
Net Income:=3692
EPS Last Year:=5.52
Price/Sales:=1.47
Div - Yield:=1.76 - 1.63
PEG Ratio:=1.2
Updating Price:=106.94
Current Year Est.:=6.94
Change %:=(-1.13%)
Change $:=
  -1.22
  
Avg Volume:=7,814,545
Industry:=MACH-CONST/MNG

(caty)
Sales:=521.84
Price/Earnings:=29.53
Day Low - High:=16.20 - 16.71
Market Cap:=1.28 B
PE (forward):=14.89
Volume:=Vol.&nbsp; 252,854
Price/Book:=1.06
52wk Low - High:=9.32 - 18.98
EPS TTM:=.55
Price/Cash Flow:=44.15
Net Income:=59.37
EPS Last Year:=0.55
Price/Sales:=2.47
Div - Yield:=0.04 - 0.25
PEG Ratio:=1.86
Updating Price:=16.49
Current Year Est.:=1.09
Change %:=(1.54%)
Change $:=
  0.25
  
Avg Volume:=365,151
Industry:=BANKS-WEST

(cavm)
Sales:=206.5
Price/Earnings:=70.88
Day Low - High:=39.83 - 42.23
Market Cap:=2.07 B
PE (forward):=55.78
Volume:=Vol.&nbsp; 1,545,026
Price/Book:=7.03
52wk Low - High:=22.16 - 48.30
EPS TTM:=.6
Price/Cash Flow:=36.72
Net Income:=41.73
EPS Last Year:=0.60
Price/Sales:=9.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.94
Updating Price:=40.08
Current Year Est.:=.76
Change %:=(-5.76%)
Change $:=
  -2.45
  
Avg Volume:=954,663
Industry:=ELEC COMP-SEMIC

(cb)
Sales:=12775
Price/Earnings:=10.06
Day Low - High:=61.64 - 62.69
Market Cap:=18.07 B
PE (forward):=11.67
Volume:=Vol.&nbsp; 1,457,501
Price/Book:=1.16
52wk Low - High:=51.22 - 66.00
EPS TTM:=6.14
Price/Cash Flow:=8.83
Net Income:=2219
EPS Last Year:=6.14
Price/Sales:=1.44
Div - Yield:=1.56 - 2.53
PEG Ratio:=1.2
Updating Price:=62.04
Current Year Est.:=5.29
Change %:=(0.42%)
Change $:=
  0.26
  
Avg Volume:=1,820,967
Industry:=INS-PROP&amp;CASLTY

(cbb)
Sales:=1377
Price/Earnings:=11.57
Day Low - High:=3.17 - 3.27
Market Cap:=644.08 M
PE (forward):=11.26
Volume:=Vol.&nbsp; 983,859
Price/Book:=N/A
52wk Low - High:=2.27 - 3.42
EPS TTM:=.28
Price/Cash Flow:=2.61
Net Income:=20.8
EPS Last Year:=0.28
Price/Sales:=.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=3.19
Current Year Est.:=.29
Change %:=(-1.54%)
Change $:=
  -0.05
  
Avg Volume:=1,808,476
Industry:=DIVERSIFIED COMM SERVICES

(cbg)
Sales:=5115.32
Price/Earnings:=28.12
Day Low - High:=23.47 - 24.03
Market Cap:=7.77 B
PE (forward):=21.56
Volume:=Vol.&nbsp; 4,653,858
Price/Book:=6.73
52wk Low - High:=13.51 - 29.88
EPS TTM:=.85
Price/Cash Flow:=20.01
Net Income:=241.34
EPS Last Year:=0.85
Price/Sales:=1.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.88
Updating Price:=23.48
Current Year Est.:=1.11
Change %:=(-1.76%)
Change $:=
  -0.42
  
Avg Volume:=3,436,478
Industry:=REAL ESTATE OPS

(cbr)
Sales:=1071.34
Price/Earnings:=26.33
Day Low - High:=5.38 - 5.54
Market Cap:=393.79 M
PE (forward):=16.26
Volume:=Vol.&nbsp; 317,444
Price/Book:=.89
52wk Low - High:=2.60 - 6.98
EPS TTM:=.21
Price/Cash Flow:=2.72
Net Income:=-76.56
EPS Last Year:=0.21
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=5.51
Current Year Est.:=.34
Change %:=(-0.36%)
Change $:=
  -0.02
  
Avg Volume:=363,387
Industry:=COMP-SERVICES

(cbu)
Sales:=337.07
Price/Earnings:=12.58
Day Low - High:=24.73 - 25.17
Market Cap:=911.58 M
PE (forward):=12.41
Volume:=Vol.&nbsp; 142,465
Price/Book:=1.33
52wk Low - High:=21.76 - 28.95
EPS TTM:=1.97
Price/Cash Flow:=9.88
Net Income:=65.48
EPS Last Year:=1.97
Price/Sales:=2.72
Div - Yield:=0.96 - 3.87
PEG Ratio:=1.25
Updating Price:=24.91
Current Year Est.:=2
Change %:=(0.52%)
Change $:=
  0.13
  
Avg Volume:=191,578
Industry:=BANKS-NORTHEAST

(ccbg)
Sales:=167.32
Price/Earnings:=39.46
Day Low - High:=10.18 - 10.49
Market Cap:=175.72 M
PE (forward):=55.29
Volume:=Vol.&nbsp; 18,183
Price/Book:=.68
52wk Low - High:=9.94 - 14.25
EPS TTM:=.26
Price/Cash Flow:=13.81
Net Income:=4.36
EPS Last Year:=0.26
Price/Sales:=1.05
Div - Yield:=0.40 - 3.90
PEG Ratio:=7.9
Updating Price:=10.18
Current Year Est.:=.19
Change %:=(-0.78%)
Change $:=
  -0.08
  
Avg Volume:=33,914
Industry:=BANKS-SOUTHEAST

(ccc)
Sales:=482.34
Price/Earnings:=24.01
Day Low - High:=16.62 - 16.82
Market Cap:=949.24 M
PE (forward):=20.55
Volume:=Vol.&nbsp; 341,264
Price/Book:=2.67
52wk Low - High:=11.75 - 18.20
EPS TTM:=.7
Price/Cash Flow:=14.54
Net Income:=33.85
EPS Last Year:=0.70
Price/Sales:=1.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=16.63
Current Year Est.:=.82
Change %:=(-1.07%)
Change $:=
  -0.18
  
Avg Volume:=557,153
Industry:=POLLUTION CNTRL

(cce)
Sales:=6714
Price/Earnings:=14.24
Day Low - High:=28.27 - 28.61
Market Cap:=9.26 B
PE (forward):=13.35
Volume:=Vol.&nbsp; 2,749,702
Price/Book:=2.89
52wk Low - High:=21.66 - 31.80
EPS TTM:=2
Price/Cash Flow:=10.96
Net Income:=767
EPS Last Year:=2.00
Price/Sales:=.83
Div - Yield:=0.52 - 1.83
PEG Ratio:=1.34
Updating Price:=28.34
Current Year Est.:=2.13
Change %:=(-0.49%)
Change $:=
  -0.14
  
Avg Volume:=3,254,452
Industry:=BEVERAGES-SOFT

(ccmp)
Sales:=408.2
Price/Earnings:=18.36
Day Low - High:=43.40 - 44.73
Market Cap:=1.06 B
PE (forward):=16.73
Volume:=Vol.&nbsp; 243,600
Price/Book:=1.86
52wk Low - High:=29.60 - 52.69
EPS TTM:=2.45
Price/Cash Flow:=14.09
Net Income:=54.97
EPS Last Year:=2.45
Price/Sales:=2.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=43.41
Current Year Est.:=2.69
Change %:=(-3.51%)
Change $:=
  -1.58
  
Avg Volume:=148,615
Industry:=ELEC COMP-SEMIC

(ccne)
Sales:=70.67
Price/Earnings:=12.75
Day Low - High:=13.90 - 14.10
Market Cap:=170.82 M
PE (forward):=11.85
Volume:=Vol.&nbsp; 9,530
Price/Book:=1.51
52wk Low - High:=10.75 - 15.83
EPS TTM:=1.09
Price/Cash Flow:=11.47
Net Income:=12.43
EPS Last Year:=1.09
Price/Sales:=2.36
Div - Yield:=0.66 - 4.75
PEG Ratio:=N/A
Updating Price:=13.93
Current Year Est.:=1.17
Change %:=(0.22%)
Change $:=
  0.03
  
Avg Volume:=32,328
Industry:=BANKS-NORTHEAST

(ccoi)
Sales:=263.42
Price/Earnings:=849.5
Day Low - High:=16.77 - 17.16
Market Cap:=781.05 M
PE (forward):=261.39
Volume:=Vol.&nbsp; 380,161
Price/Book:=4.97
52wk Low - High:=7.32 - 17.99
EPS TTM:=.02
Price/Cash Flow:=12.52
Net Income:=.96
EPS Last Year:=0.02
Price/Sales:=2.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=13.4
Updating Price:=16.96
Current Year Est.:=.06
Change %:=(-0.18%)
Change $:=
  -0.03
  
Avg Volume:=348,021
Industry:=INTERNET SERVICES

(cdzi)
Sales:=1.02
Price/Earnings:=N/A
Day Low - High:=10.46 - 11.09
Market Cap:=150.16 M
PE (forward):=
Volume:=Vol.&nbsp; 52,673
Price/Book:=N/A
52wk Low - High:=9.30 - 13.74
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=-14.94
EPS Last Year:=0.00
Price/Sales:=102.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.57
Current Year Est.:=N/A
Change %:=(-2.67%)
Change $:=
  -0.29
  
Avg Volume:=45,527
Industry:=AGRICULTURE OPERATIONS

(cec)
Sales:=817.25
Price/Earnings:=14.15
Day Low - High:=40.77 - 41.84
Market Cap:=814.08 M
PE (forward):=13.54
Volume:=Vol.&nbsp; 67,926
Price/Book:=4.99
52wk Low - High:=30.44 - 42.71
EPS TTM:=2.9
Price/Cash Flow:=6.17
Net Income:=54.25
EPS Last Year:=2.90
Price/Sales:=.98
Div - Yield:=0.80 - 1.95
PEG Ratio:=1.23
Updating Price:=41.20
Current Year Est.:=3.03
Change %:=(0.44%)
Change $:=
  0.18
  
Avg Volume:=114,816
Industry:=RETAIL-RESTRNTS

(ceco)
Sales:=2124.24
Price/Earnings:=6.96
Day Low - High:=21.83 - 22.80
Market Cap:=1.72 B
PE (forward):=8.41
Volume:=Vol.&nbsp; 555,232
Price/Book:=1.85
52wk Low - High:=16.36 - 27.93
EPS TTM:=3.18
Price/Cash Flow:=4.66
Net Income:=175.59
EPS Last Year:=3.18
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=22.66
Current Year Est.:=2.63
Change %:=(2.39%)
Change $:=
  0.53
  
Avg Volume:=932,718
Industry:=SCHOOLS

(celg)
Sales:=3620.34
Price/Earnings:=23.38
Day Low - High:=61.03 - 61.64
Market Cap:=28.24 B
PE (forward):=19.72
Volume:=Vol.&nbsp; 1,822,598
Price/Book:=4.82
52wk Low - High:=48.92 - 63.46
EPS TTM:=2.61
Price/Cash Flow:=20.47
Net Income:=905.65
EPS Last Year:=2.61
Price/Sales:=7.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=61.06
Current Year Est.:=3.09
Change %:=(0.08%)
Change $:=
  0.05
  
Avg Volume:=2,495,950
Industry:=MED-BIOMED/GENE

(ceph)
Sales:=2811.06
Price/Earnings:=9.58
Day Low - High:=80.07 - 80.22
Market Cap:=6.19 B
PE (forward):=9.6
Volume:=Vol.&nbsp; 1,774,973
Price/Book:=2.01
52wk Low - High:=54.15 - 81.11
EPS TTM:=8.36
Price/Cash Flow:=6.43
Net Income:=526.27
EPS Last Year:=8.36
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=80.09
Current Year Est.:=8.34
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,406,594
Industry:=MED-BIOMED/GENE

(cern)
Sales:=1850.22
Price/Earnings:=42.89
Day Low - High:=62.17 - 62.98
Market Cap:=10.61 B
PE (forward):=36.83
Volume:=Vol.&nbsp; 901,221
Price/Book:=5.18
52wk Low - High:=36.03 - 64.48
EPS TTM:=1.47
Price/Cash Flow:=24.18
Net Income:=251.54
EPS Last Year:=1.47
Price/Sales:=5.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=62.29
Current Year Est.:=1.71
Change %:=(-0.86%)
Change $:=
  -0.54
  
Avg Volume:=976,391
Industry:=MEDICAL INFO SYSTEMS

(cers)
Sales:=23.11
Price/Earnings:=N/A
Day Low - High:=2.86 - 2.95
Market Cap:=138.99 M
PE (forward):=
Volume:=Vol.&nbsp; 210,402
Price/Book:=14.45
52wk Low - High:=2.11 - 4.01
EPS TTM:=-.4
Price/Cash Flow:=N/A
Net Income:=-16.9
EPS Last Year:=-0.40
Price/Sales:=5.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.89
Current Year Est.:=-.39
Change %:=(-1.03%)
Change $:=
  -0.03
  
Avg Volume:=270,682
Industry:=MED PRODUCTS

(cffn)
Sales:=408.46
Price/Earnings:=30.33
Day Low - High:=11.57 - 11.74
Market Cap:=1.95 B
PE (forward):=29.64
Volume:=Vol.&nbsp; 991,360
Price/Book:=1.01
52wk Low - High:=10.16 - 15.06
EPS TTM:=.38
Price/Cash Flow:=22.97
Net Income:=36.58
EPS Last Year:=0.38
Price/Sales:=5.13
Div - Yield:=0.30 - 2.57
PEG Ratio:=N/A
Updating Price:=11.61
Current Year Est.:=.39
Change %:=(-0.43%)
Change $:=
  -0.05
  
Avg Volume:=1,727,941
Industry:=FIN-SVGS &amp; LOAN

(cfnb)
Sales:=34.87
Price/Earnings:=16.03
Day Low - High:=15.42 - 16.25
Market Cap:=167.00 M
PE (forward):=
Volume:=Vol.&nbsp; 3,048
Price/Book:=.84
52wk Low - High:=11.76 - 16.76
EPS TTM:=1
Price/Cash Flow:=17.98
Net Income:=10.42
EPS Last Year:=1.00
Price/Sales:=4.98
Div - Yield:=1.00 - 6.24
PEG Ratio:=N/A
Updating Price:=15.73
Current Year Est.:=1.14
Change %:=(-1.87%)
Change $:=
  -0.30
  
Avg Volume:=3,342
Industry:=BANKS-WEST

(cfnl)
Sales:=124.02
Price/Earnings:=15.97
Day Low - High:=10.83 - 11.26
Market Cap:=314.20 M
PE (forward):=14.46
Volume:=Vol.&nbsp; 49,271
Price/Book:=1.37
52wk Low - High:=8.56 - 12.15
EPS TTM:=.68
Price/Cash Flow:=12.91
Net Income:=19.86
EPS Last Year:=0.68
Price/Sales:=2.53
Div - Yield:=0.12 - 1.11
PEG Ratio:=.8
Updating Price:=11.06
Current Year Est.:=.75
Change %:=(1.84%)
Change $:=
  0.20
  
Avg Volume:=76,754
Industry:=BANKS-SOUTHEAST

(cgc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cgx)
Sales:=1054.04
Price/Earnings:=15.85
Day Low - High:=53.86 - 55.40
Market Cap:=605.09 M
PE (forward):=14.22
Volume:=Vol.&nbsp; 71,877
Price/Book:=2.08
52wk Low - High:=33.71 - 60.84
EPS TTM:=3.45
Price/Cash Flow:=5.67
Net Income:=41.41
EPS Last Year:=3.45
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=53.99
Current Year Est.:=3.85
Change %:=(-1.28%)
Change $:=
  -0.70
  
Avg Volume:=66,220
Industry:=PRINTING-COMMRL

(chdx)
Sales:=50.01
Price/Earnings:=35.51
Day Low - High:=13.05 - 13.42
Market Cap:=201.34 M
PE (forward):=21.9
Volume:=Vol.&nbsp; 22,263
Price/Book:=1.51
52wk Low - High:=11.26 - 18.64
EPS TTM:=.37
Price/Cash Flow:=18.19
Net Income:=4.58
EPS Last Year:=0.37
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=13.18
Current Year Est.:=.6
Change %:=(0.30%)
Change $:=
  0.04
  
Avg Volume:=62,800
Industry:=MED/DENTAL-SUPP

(chg)
Sales:=972.3
Price/Earnings:=20.1
Day Low - High:=52.56 - 53.87
Market Cap:=824.81 M
PE (forward):=17.99
Volume:=Vol.&nbsp; 23,765
Price/Book:=1.54
52wk Low - High:=39.46 - 54.80
EPS TTM:=2.64
Price/Cash Flow:=9.16
Net Income:=35.5
EPS Last Year:=2.64
Price/Sales:=.83
Div - Yield:=2.16 - 4.07
PEG Ratio:=N/A
Updating Price:=53.46
Current Year Est.:=2.95
Change %:=(0.73%)
Change $:=
  0.39
  
Avg Volume:=42,648
Industry:=UTIL-ELEC PWR

(chh)
Sales:=596.08
Price/Earnings:=18.13
Day Low - High:=33.01 - 33.52
Market Cap:=1.98 B
PE (forward):=19.02
Volume:=Vol.&nbsp; 170,856
Price/Book:=N/A
52wk Low - High:=30.68 - 41.42
EPS TTM:=1.83
Price/Cash Flow:=16.9
Net Income:=107.38
EPS Last Year:=1.83
Price/Sales:=3.28
Div - Yield:=0.74 - 2.23
PEG Ratio:=N/A
Updating Price:=33.12
Current Year Est.:=1.74
Change %:=(-0.15%)
Change $:=
  -0.05
  
Avg Volume:=138,135
Industry:=HOTELS &amp; MOTELS

(chkp)
Sales:=1097.87
Price/Earnings:=23.79
Day Low - High:=57.26 - 57.94
Market Cap:=11.90 B
PE (forward):=21.78
Volume:=Vol.&nbsp; 1,368,625
Price/Book:=4.26
52wk Low - High:=30.17 - 58.57
EPS TTM:=2.41
Price/Cash Flow:=21.58
Net Income:=476.88
EPS Last Year:=2.41
Price/Sales:=10.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=57.35
Current Year Est.:=2.63
Change %:=(0.03%)
Change $:=
  0.02
  
Avg Volume:=1,616,205
Industry:=COMP-SOFTWARE

(chrs)
Sales:=2061.82
Price/Earnings:=N/A
Day Low - High:=4.20 - 4.48
Market Cap:=508.00 M
PE (forward):=
Volume:=Vol.&nbsp; 829,916
Price/Book:=1.15
52wk Low - High:=2.84 - 4.93
EPS TTM:=-.12
Price/Cash Flow:=8.78
Net Income:=-31.84
EPS Last Year:=-0.12
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.36
Current Year Est.:=N/A
Change %:=(-0.23%)
Change $:=
  -0.01
  
Avg Volume:=1,557,108
Industry:=RETAIL-APP/SHOE

(chrw)
Sales:=9274.3
Price/Earnings:=33.24
Day Low - High:=79.43 - 80.62
Market Cap:=13.11 B
PE (forward):=29.59
Volume:=Vol.&nbsp; 783,089
Price/Book:=10.68
52wk Low - High:=56.59 - 82.61
EPS TTM:=2.42
Price/Cash Flow:=32.11
Net Income:=400.04
EPS Last Year:=2.42
Price/Sales:=1.37
Div - Yield:=1.16 - 1.44
PEG Ratio:=1.92
Updating Price:=79.51
Current Year Est.:=2.72
Change %:=(-1.17%)
Change $:=
  -0.94
  
Avg Volume:=812,560
Industry:=TRANS-SERVICES

(chs)
Sales:=1904.95
Price/Earnings:=21.92
Day Low - High:=15.41 - 15.92
Market Cap:=2.74 B
PE (forward):=17.69
Volume:=Vol.&nbsp; 2,242,957
Price/Book:=2.59
52wk Low - High:=8.22 - 16.25
EPS TTM:=.71
Price/Cash Flow:=13.11
Net Income:=125.91
EPS Last Year:=0.71
Price/Sales:=1.4
Div - Yield:=0.20 - 1.29
PEG Ratio:=1.09
Updating Price:=15.55
Current Year Est.:=.88
Change %:=(-0.06%)
Change $:=
  -0.01
  
Avg Volume:=2,670,828
Industry:=RETAIL-APP/SHOE

(chsp)
Sales:=54.19
Price/Earnings:=20.22
Day Low - High:=16.97 - 17.48
Market Cap:=559.19 M
PE (forward):=15.49
Volume:=Vol.&nbsp; 62,913
Price/Book:=1.05
52wk Low - High:=15.57 - 20.22
EPS TTM:=.86
Price/Cash Flow:=70.83
Net Income:=-1.04
EPS Last Year:=0.86
Price/Sales:=7.38
Div - Yield:=0.80 - 4.60
PEG Ratio:=1.29
Updating Price:=16.98
Current Year Est.:=1.12
Change %:=(-2.36%)
Change $:=
  -0.41
  
Avg Volume:=197,350
Industry:=REIT-EQTY TRUST -OTHER

(cix)
Sales:=135.3
Price/Earnings:=35.68
Day Low - High:=13.40 - 13.40
Market Cap:=167.80 M
PE (forward):=14.5
Volume:=Vol.&nbsp; 328
Price/Book:=1.94
52wk Low - High:=9.66 - 17.90
EPS TTM:=.38
Price/Cash Flow:=7.05
Net Income:=8
EPS Last Year:=0.38
Price/Sales:=1.22
Div - Yield:=0.50 - 3.69
PEG Ratio:=N/A
Updating Price:=13.40
Current Year Est.:=.94
Change %:=(-1.18%)
Change $:=
  -0.16
  
Avg Volume:=2,144
Industry:=OFFICE SUPPLIES &amp; FORMS

(ckh)
Sales:=2649.37
Price/Earnings:=8.68
Day Low - High:=102.38 - 104.23
Market Cap:=2.23 B
PE (forward):=27.81
Volume:=Vol.&nbsp; 81,130
Price/Book:=1.21
52wk Low - High:=70.42 - 116.00
EPS TTM:=11.86
Price/Cash Flow:=5.33
Net Income:=252.29
EPS Last Year:=11.86
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=102.87
Current Year Est.:=3.7
Change %:=(-0.03%)
Change $:=
  -0.03
  
Avg Volume:=110,312
Industry:=OIL-FIELD SVCS

(ckp)
Sales:=834.5
Price/Earnings:=25.03
Day Low - High:=17.37 - 17.63
Market Cap:=702.34 M
PE (forward):=15.32
Volume:=Vol.&nbsp; 194,423
Price/Book:=1.17
52wk Low - High:=15.89 - 23.00
EPS TTM:=.7
Price/Cash Flow:=9.28
Net Income:=14.55
EPS Last Year:=0.70
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.47
Current Year Est.:=1.14
Change %:=(-0.29%)
Change $:=
  -0.05
  
Avg Volume:=201,664
Industry:=PROTECTION-SFTY

(ckr)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.17 - 0.18
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 49,500
Price/Book:=N/A
52wk Low - High:=0.07 - 0.30
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.18
Current Year Est.:=N/A
Change %:=(5.88%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(ckxe)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clc)
Sales:=1011.43
Price/Earnings:=21.51
Day Low - High:=46.85 - 47.86
Market Cap:=2.37 B
PE (forward):=19.63
Volume:=Vol.&nbsp; 178,378
Price/Book:=2.91
52wk Low - High:=33.22 - 48.77
EPS TTM:=2.19
Price/Cash Flow:=18.69
Net Income:=112.02
EPS Last Year:=2.19
Price/Sales:=2.21
Div - Yield:=0.42 - 0.89
PEG Ratio:=1.64
Updating Price:=47.26
Current Year Est.:=2.4
Change %:=(0.34%)
Change $:=
  0.16
  
Avg Volume:=272,034
Industry:=DIVERSIFIED OPS

(cldt)
Sales:=25.47
Price/Earnings:=23.16
Day Low - High:=15.88 - 16.07
Market Cap:=220.86 M
PE (forward):=16.18
Volume:=Vol.&nbsp; 44,225
Price/Book:=.89
52wk Low - High:=14.25 - 19.46
EPS TTM:=.69
Price/Cash Flow:=109.57
Net Income:=-1.24
EPS Last Year:=0.69
Price/Sales:=5.82
Div - Yield:=0.70 - 4.38
PEG Ratio:=1.35
Updating Price:=15.89
Current Year Est.:=.99
Change %:=(-0.56%)
Change $:=
  -0.09
  
Avg Volume:=65,520
Industry:=REIT-EQTY TRUST -OTHER

(clh)
Sales:=1731.24
Price/Earnings:=20.72
Day Low - High:=106.78 - 108.34
Market Cap:=2.86 B
PE (forward):=30.63
Volume:=Vol.&nbsp; 156,679
Price/Book:=3.47
52wk Low - High:=58.30 - 110.30
EPS TTM:=5.22
Price/Cash Flow:=12.34
Net Income:=142.82
EPS Last Year:=5.22
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=107.86
Current Year Est.:=3.53
Change %:=(-0.27%)
Change $:=
  -0.29
  
Avg Volume:=186,117
Industry:=WASTE REMOVAL SVCS

(clne)
Sales:=211.83
Price/Earnings:=N/A
Day Low - High:=14.58 - 15.45
Market Cap:=921.80 M
PE (forward):=
Volume:=Vol.&nbsp; 7,053,941
Price/Book:=2.2
52wk Low - High:=11.75 - 19.36
EPS TTM:=-.17
Price/Cash Flow:=82.46
Net Income:=12.1
EPS Last Year:=-0.17
Price/Sales:=3.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.08
Current Year Est.:=-.3
Change %:=(14.94%)
Change $:=
  1.96
  
Avg Volume:=854,191
Industry:=UTIL-GAS DISTR

(clny)
Sales:=27.42
Price/Earnings:=12.37
Day Low - High:=17.89 - 18.12
Market Cap:=594.34 M
PE (forward):=12.04
Volume:=Vol.&nbsp; 341,247
Price/Book:=.95
52wk Low - High:=16.55 - 21.45
EPS TTM:=1.46
Price/Cash Flow:=N/A
Net Income:=23
EPS Last Year:=1.46
Price/Sales:=17.21
Div - Yield:=1.28 - 7.09
PEG Ratio:=2.19
Updating Price:=17.89
Current Year Est.:=1.5
Change %:=(-0.94%)
Change $:=
  -0.17
  
Avg Volume:=190,932
Industry:=REIT-MTGE TRUST

(clp)
Sales:=367.01
Price/Earnings:=20.62
Day Low - High:=20.92 - 21.58
Market Cap:=1.76 B
PE (forward):=18.48
Volume:=Vol.&nbsp; 509,578
Price/Book:=1.41
52wk Low - High:=14.33 - 21.58
EPS TTM:=1.02
Price/Cash Flow:=17.55
Net Income:=-41.82
EPS Last Year:=1.02
Price/Sales:=4.74
Div - Yield:=0.60 - 2.85
PEG Ratio:=2.23
Updating Price:=21.16
Current Year Est.:=1.14
Change %:=(0.62%)
Change $:=
  0.13
  
Avg Volume:=831,486
Industry:=REIT-EQTY TRUST - RESID

(clr)
Sales:=839.07
Price/Earnings:=33.57
Day Low - High:=64.70 - 66.61
Market Cap:=11.76 B
PE (forward):=25.95
Volume:=Vol.&nbsp; 855,619
Price/Book:=6.75
52wk Low - High:=38.23 - 73.48
EPS TTM:=1.94
Price/Cash Flow:=19.96
Net Income:=-41.41
EPS Last Year:=1.94
Price/Sales:=14.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.69
Updating Price:=65.50
Current Year Est.:=2.51
Change %:=(0.58%)
Change $:=
  0.38
  
Avg Volume:=892,396
Industry:=OIL-US EXP&amp;PROD

(clrt)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clw)
Sales:=1372.96
Price/Earnings:=11.96
Day Low - High:=66.32 - 67.61
Market Cap:=770.04 M
PE (forward):=12.37
Volume:=Vol.&nbsp; 62,299
Price/Book:=1.62
52wk Low - High:=50.75 - 85.25
EPS TTM:=5.59
Price/Cash Flow:=6.98
Net Income:=78.95
EPS Last Year:=5.59
Price/Sales:=.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=66.66
Current Year Est.:=5.4
Change %:=(-0.28%)
Change $:=
  -0.19
  
Avg Volume:=110,009
Industry:=PAPER &amp;REL PRDS

(cmcsa)
Sales:=37937
Price/Earnings:=18.54
Day Low - High:=24.62 - 25.21
Market Cap:=69.24 B
PE (forward):=15.65
Volume:=Vol.&nbsp; 21,131,141
Price/Book:=1.49
52wk Low - High:=16.76 - 27.16
EPS TTM:=1.35
Price/Cash Flow:=6.75
Net Income:=3712
EPS Last Year:=1.35
Price/Sales:=1.69
Div - Yield:=0.45 - 1.80
PEG Ratio:=1.37
Updating Price:=24.62
Current Year Est.:=1.6
Change %:=(-1.64%)
Change $:=
  -0.41
  
Avg Volume:=17,488,768
Industry:=CABLE TV

(cml)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(cmls)
Sales:=263.33
Price/Earnings:=3.91
Day Low - High:=3.21 - 3.55
Market Cap:=144.57 M
PE (forward):=
Volume:=Vol.&nbsp; 278,644
Price/Book:=N/A
52wk Low - High:=2.03 - 5.78
EPS TTM:=.87
Price/Cash Flow:=3.39
Net Income:=45.67
EPS Last Year:=0.87
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.48
Current Year Est.:=N/A
Change %:=(2.35%)
Change $:=
  0.08
  
Avg Volume:=155,877
Industry:=BRDCST-RADIO/TV

(cmn)
Sales:=273.95
Price/Earnings:=23.56
Day Low - High:=27.50 - 27.92
Market Cap:=478.44 M
PE (forward):=22.6
Volume:=Vol.&nbsp; 38,261
Price/Book:=2.08
52wk Low - High:=13.39 - 28.29
EPS TTM:=1.18
Price/Cash Flow:=14.72
Net Income:=20.37
EPS Last Year:=1.18
Price/Sales:=1.57
Div - Yield:=0.12 - 0.43
PEG Ratio:=N/A
Updating Price:=27.71
Current Year Est.:=1.23
Change %:=(-0.32%)
Change $:=
  -0.09
  
Avg Volume:=59,432
Industry:=MED INSTRUMENTS

(cmo)
Sales:=199.78
Price/Earnings:=9.3
Day Low - High:=13.20 - 13.30
Market Cap:=1.04 B
PE (forward):=7.48
Volume:=Vol.&nbsp; 1,289,724
Price/Book:=1.04
52wk Low - High:=10.78 - 13.95
EPS TTM:=1.43
Price/Cash Flow:=5.05
Net Income:=121.15
EPS Last Year:=1.43
Price/Sales:=5.39
Div - Yield:=1.92 - 14.44
PEG Ratio:=-3.74
Updating Price:=13.25
Current Year Est.:=1.78
Change %:=(-0.38%)
Change $:=
  -0.05
  
Avg Volume:=1,072,620
Industry:=REIT-MTGE TRUST

(cmp)
Sales:=1068.9
Price/Earnings:=19.79
Day Low - High:=84.61 - 85.53
Market Cap:=2.80 B
PE (forward):=15.7
Volume:=Vol.&nbsp; 164,063
Price/Book:=6.9
52wk Low - High:=68.50 - 98.10
EPS TTM:=4.31
Price/Cash Flow:=14.02
Net Income:=148.2
EPS Last Year:=4.31
Price/Sales:=2.54
Div - Yield:=1.80 - 2.11
PEG Ratio:=1.57
Updating Price:=84.98
Current Year Est.:=5.43
Change %:=(-0.36%)
Change $:=
  -0.31
  
Avg Volume:=285,370
Industry:=CHEM-DIVERSIFD

(cmtl)
Sales:=778.21
Price/Earnings:=12.85
Day Low - High:=29.00 - 29.36
Market Cap:=756.46 M
PE (forward):=13.42
Volume:=Vol.&nbsp; 362,188
Price/Book:=1.15
52wk Low - High:=20.19 - 32.00
EPS TTM:=2.26
Price/Cash Flow:=7.47
Net Income:=69.48
EPS Last Year:=2.26
Price/Sales:=1.04
Div - Yield:=1.00 - 3.44
PEG Ratio:=N/A
Updating Price:=29.09
Current Year Est.:=2.16
Change %:=(0.14%)
Change $:=
  0.04
  
Avg Volume:=449,833
Industry:=WIRELESS EQUIPMENT

(cnbka)
Sales:=92.58
Price/Earnings:=10.85
Day Low - High:=26.49 - 27.46
Market Cap:=150.80 M
PE (forward):=
Volume:=Vol.&nbsp; 2,485
Price/Book:=1.02
52wk Low - High:=19.40 - 28.38
EPS TTM:=2.51
Price/Cash Flow:=8.14
Net Income:=13.88
EPS Last Year:=2.51
Price/Sales:=1.64
Div - Yield:=0.48 - 1.76
PEG Ratio:=N/A
Updating Price:=26.97
Current Year Est.:=N/A
Change %:=(-0.92%)
Change $:=
  -0.25
  
Avg Volume:=7,723
Industry:=BANKS-NORTHEAST

(cnc)
Sales:=4448.32
Price/Earnings:=19.12
Day Low - High:=35.92 - 36.73
Market Cap:=1.81 B
PE (forward):=16.93
Volume:=Vol.&nbsp; 337,855
Price/Book:=2.16
52wk Low - High:=N/A - 39.35
EPS TTM:=1.89
Price/Cash Flow:=12.9
Net Income:=94.58
EPS Last Year:=1.89
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=36.38
Current Year Est.:=2.13
Change %:=(0.66%)
Change $:=
  0.24
  
Avg Volume:=458,327
Industry:=MED-HMO

(cnk)
Sales:=2141.14
Price/Earnings:=16.57
Day Low - High:=19.58 - 20.01
Market Cap:=2.25 B
PE (forward):=14.2
Volume:=Vol.&nbsp; 715,028
Price/Book:=2.14
52wk Low - High:=13.29 - 22.09
EPS TTM:=1.19
Price/Cash Flow:=7.59
Net Income:=135.99
EPS Last Year:=1.19
Price/Sales:=1.07
Div - Yield:=0.84 - 4.26
PEG Ratio:=1.58
Updating Price:=19.78
Current Year Est.:=1.39
Change %:=(0.30%)
Change $:=
  0.06
  
Avg Volume:=1,181,667
Industry:=LEISURE&amp;REC SVS

(cnsl)
Sales:=383.37
Price/Earnings:=20
Day Low - High:=19.76 - N/A
Market Cap:=592.83 M
PE (forward):=22.25
Volume:=Vol.&nbsp; 273,104
Price/Book:=8.22
52wk Low - High:=16.50 - 20.02
EPS TTM:=.99
Price/Cash Flow:=5.05
Net Income:=33.04
EPS Last Year:=0.99
Price/Sales:=1.56
Div - Yield:=1.55 - 7.83
PEG Ratio:=11.12
Updating Price:=19.81
Current Year Est.:=.89
Change %:=(0.05%)
Change $:=
  0.01
  
Avg Volume:=190,125
Industry:=WIRELINE - REGIONAL (RURAL)

(cog)
Sales:=844.03
Price/Earnings:=76.39
Day Low - High:=63.19 - 64.39
Market Cap:=6.62 B
PE (forward):=62.77
Volume:=Vol.&nbsp; 1,536,396
Price/Book:=3.5
52wk Low - High:=26.62 - 68.79
EPS TTM:=.83
Price/Cash Flow:=15.23
Net Income:=87.57
EPS Last Year:=0.83
Price/Sales:=7.88
Div - Yield:=0.12 - 0.19
PEG Ratio:=2.67
Updating Price:=63.32
Current Year Est.:=1.01
Change %:=(-0.13%)
Change $:=
  -0.08
  
Avg Volume:=1,860,747
Industry:=OIL-US EXP&amp;PROD

(colb)
Sales:=238.66
Price/Earnings:=26.97
Day Low - High:=17.09 - 17.58
Market Cap:=681.48 M
PE (forward):=23.22
Volume:=Vol.&nbsp; 188,015
Price/Book:=.95
52wk Low - High:=15.91 - 22.14
EPS TTM:=.64
Price/Cash Flow:=16.11
Net Income:=28.65
EPS Last Year:=0.64
Price/Sales:=3.03
Div - Yield:=0.20 - 1.16
PEG Ratio:=2.25
Updating Price:=17.48
Current Year Est.:=.74
Change %:=(1.27%)
Change $:=
  0.22
  
Avg Volume:=209,505
Industry:=BANKS-WEST

(comv)
Sales:=119.39
Price/Earnings:=N/A
Day Low - High:=3.20 - 3.33
Market Cap:=83.57 M
PE (forward):=
Volume:=Vol.&nbsp; 197,998
Price/Book:=2.23
52wk Low - High:=2.50 - 10.43
EPS TTM:=-.8
Price/Cash Flow:=N/A
Net Income:=-30.95
EPS Last Year:=-0.80
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.30
Current Year Est.:=-.61
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=498,109
Industry:=INSTRU-CONTROL

(coo)
Sales:=1158.52
Price/Earnings:=21.06
Day Low - High:=79.97 - 80.95
Market Cap:=3.77 B
PE (forward):=19.43
Volume:=Vol.&nbsp; 333,371
Price/Book:=2.05
52wk Low - High:=37.43 - 82.24
EPS TTM:=3.82
Price/Cash Flow:=15.6
Net Income:=168.58
EPS Last Year:=3.82
Price/Sales:=3.08
Div - Yield:=0.06 - 0.07
PEG Ratio:=1.39
Updating Price:=80.27
Current Year Est.:=4.14
Change %:=(-0.20%)
Change $:=
  -0.16
  
Avg Volume:=474,813
Industry:=MED/DENTAL-SUPP

(cost)
Sales:=77946
Price/Earnings:=24.67
Day Low - High:=80.65 - 81.76
Market Cap:=35.25 B
PE (forward):=24.32
Volume:=Vol.&nbsp; 1,680,796
Price/Book:=2.81
52wk Low - High:=53.49 - 83.95
EPS TTM:=3.27
Price/Cash Flow:=16.78
Net Income:=1416
EPS Last Year:=3.27
Price/Sales:=.42
Div - Yield:=0.96 - 1.19
PEG Ratio:=1.86
Updating Price:=80.71
Current Year Est.:=3.32
Change %:=(0.04%)
Change $:=
  0.03
  
Avg Volume:=2,092,522
Industry:=RETAIL-DISCOUNT

(cov)
Sales:=10429
Price/Earnings:=14.65
Day Low - High:=52.19 - 53.18
Market Cap:=25.92 B
PE (forward):=13.56
Volume:=Vol.&nbsp; 2,793,432
Price/Book:=2.63
52wk Low - High:=35.12 - 57.65
EPS TTM:=3.57
Price/Cash Flow:=11.96
Net Income:=1689
EPS Last Year:=3.57
Price/Sales:=2.4
Div - Yield:=0.80 - 1.53
PEG Ratio:=1.15
Updating Price:=52.65
Current Year Est.:=3.86
Change %:=(0.69%)
Change $:=
  0.36
  
Avg Volume:=3,022,818
Industry:=MED PRODUCTS

(cown)
Sales:=233.81
Price/Earnings:=N/A
Day Low - High:=3.76 - 3.85
Market Cap:=291.32 M
PE (forward):=11.49
Volume:=Vol.&nbsp; 399,777
Price/Book:=.49
52wk Low - High:=2.99 - 5.04
EPS TTM:=-.48
Price/Cash Flow:=N/A
Net Income:=-22.89
EPS Last Year:=-0.48
Price/Sales:=1.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=3.76
Current Year Est.:=.34
Change %:=(-2.34%)
Change $:=
  -0.09
  
Avg Volume:=734,990
Industry:=FIN-INVEST BKRS

(cpa)
Sales:=1411.15
Price/Earnings:=12.6
Day Low - High:=69.07 - 70.24
Market Cap:=3.08 B
PE (forward):=12.56
Volume:=Vol.&nbsp; 217,947
Price/Book:=2.55
52wk Low - High:=44.94 - 70.56
EPS TTM:=5.55
Price/Cash Flow:=10.81
Net Income:=269.82
EPS Last Year:=5.55
Price/Sales:=2.05
Div - Yield:=1.64 - 2.34
PEG Ratio:=1.26
Updating Price:=69.19
Current Year Est.:=5.57
Change %:=(-1.09%)
Change $:=
  -0.76
  
Avg Volume:=219,544
Industry:=TRANS-AIRLINE

(cpe)
Sales:=89.88
Price/Earnings:=32.24
Day Low - High:=6.69 - 7.10
Market Cap:=264.80 M
PE (forward):=12.05
Volume:=Vol.&nbsp; 377,180
Price/Book:=2.86
52wk Low - High:=3.54 - 9.36
EPS TTM:=.21
Price/Cash Flow:=4.84
Net Income:=8.6
EPS Last Year:=0.21
Price/Sales:=2.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.86
Current Year Est.:=.56
Change %:=(1.33%)
Change $:=
  0.09
  
Avg Volume:=381,933
Industry:=OIL-US EXP&amp;PROD

(cpn)
Sales:=6545
Price/Earnings:=79.4
Day Low - High:=15.74 - 16.23
Market Cap:=7.08 B
PE (forward):=76.71
Volume:=Vol.&nbsp; 3,419,149
Price/Book:=1.58
52wk Low - High:=11.88 - 17.10
EPS TTM:=.2
Price/Cash Flow:=10.06
Net Income:=-219
EPS Last Year:=0.20
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.27
Updating Price:=16.12
Current Year Est.:=.21
Change %:=(1.51%)
Change $:=
  0.24
  
Avg Volume:=2,114,449
Industry:=UTIL-ELEC PWR

(cprt)
Sales:=772.88
Price/Earnings:=22.94
Day Low - High:=46.26 - 46.80
Market Cap:=3.22 B
PE (forward):=21.42
Volume:=Vol.&nbsp; 374,129
Price/Book:=5.09
52wk Low - High:=31.28 - 47.97
EPS TTM:=2.04
Price/Cash Flow:=20.43
Net Income:=162.09
EPS Last Year:=2.04
Price/Sales:=3.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.58
Updating Price:=46.41
Current Year Est.:=2.18
Change %:=(-0.81%)
Change $:=
  -0.38
  
Avg Volume:=463,424
Industry:=AUCTION/VALUATION SERVICES

(cpst)
Sales:=81.89
Price/Earnings:=N/A
Day Low - High:=1.50 - 1.53
Market Cap:=391.57 M
PE (forward):=
Volume:=Vol.&nbsp; 1,255,734
Price/Book:=10.77
52wk Low - High:=0.62 - 2.14
EPS TTM:=-.23
Price/Cash Flow:=N/A
Net Income:=-38.47
EPS Last Year:=-0.23
Price/Sales:=4.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.52
Current Year Est.:=-.06
Change %:=(0.66%)
Change $:=
  0.01
  
Avg Volume:=3,680,817
Industry:=MACH-ELECTRICAL

(cpy)
Sales:=407.04
Price/Earnings:=8.22
Day Low - High:=12.51 - 12.81
Market Cap:=89.15 M
PE (forward):=7.26
Volume:=Vol.&nbsp; 25,016
Price/Book:=6.82
52wk Low - High:=11.76 - 31.00
EPS TTM:=1.54
Price/Cash Flow:=3.01
Net Income:=6.11
EPS Last Year:=1.54
Price/Sales:=.22
Div - Yield:=1.00 - 7.90
PEG Ratio:=N/A
Updating Price:=12.79
Current Year Est.:=1.75
Change %:=(1.03%)
Change $:=
  0.13
  
Avg Volume:=105,247
Industry:=CONS SERVICES - MISC

(cr)
Sales:=2217.82
Price/Earnings:=17.76
Day Low - High:=48.99 - 49.67
Market Cap:=2.89 B
PE (forward):=15.31
Volume:=Vol.&nbsp; 241,471
Price/Book:=2.76
52wk Low - High:=29.97 - 51.49
EPS TTM:=2.79
Price/Cash Flow:=13.53
Net Income:=169.4
EPS Last Year:=2.79
Price/Sales:=1.26
Div - Yield:=0.92 - 1.86
PEG Ratio:=1.65
Updating Price:=49.07
Current Year Est.:=3.24
Change %:=(-0.99%)
Change $:=
  -0.49
  
Avg Volume:=241,586
Industry:=DIVERSIFIED OPS

(cra)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.06 - 0.06
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 330,980
Price/Book:=N/A
52wk Low - High:=0.04 - 0.20
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.06
Current Year Est.:=N/A
Change %:=(16.67%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(crai)
Sales:=287.42
Price/Earnings:=23.21
Day Low - High:=28.56 - 29.52
Market Cap:=312.18 M
PE (forward):=19.4
Volume:=Vol.&nbsp; 13,426
Price/Book:=1.19
52wk Low - High:=14.98 - 29.80
EPS TTM:=1.24
Price/Cash Flow:=20.68
Net Income:=12.71
EPS Last Year:=1.24
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.62
Updating Price:=28.70
Current Year Est.:=1.48
Change %:=(-0.28%)
Change $:=
  -0.08
  
Avg Volume:=35,811
Industry:=CONSULTING

(crbc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crdn)
Sales:=402.94
Price/Earnings:=20.52
Day Low - High:=35.58 - 36.68
Market Cap:=909.09 M
PE (forward):=10.61
Volume:=Vol.&nbsp; 228,921
Price/Book:=1.31
52wk Low - High:=19.82 - 53.56
EPS TTM:=1.78
Price/Cash Flow:=14.14
Net Income:=47.88
EPS Last Year:=1.78
Price/Sales:=2.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=.66
Updating Price:=36.21
Current Year Est.:=3.44
Change %:=(-0.85%)
Change $:=
  -0.31
  
Avg Volume:=239,611
Industry:=ELEC-MISC COMPONENTS

(cree)
Sales:=867.29
Price/Earnings:=18.49
Day Low - High:=30.34 - 31.95
Market Cap:=3.42 B
PE (forward):=23.51
Volume:=Vol.&nbsp; 4,474,944
Price/Book:=1.54
52wk Low - High:=30.34 - 76.14
EPS TTM:=1.69
Price/Cash Flow:=13.08
Net Income:=179.54
EPS Last Year:=1.69
Price/Sales:=3.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=31.32
Current Year Est.:=1.33
Change %:=(0.22%)
Change $:=
  0.07
  
Avg Volume:=4,204,499
Industry:=SEMI-DISCRETES

(crmt)
Sales:=379.25
Price/Earnings:=13.42
Day Low - High:=34.02 - 34.77
Market Cap:=353.71 M
PE (forward):=11.87
Volume:=Vol.&nbsp; 36,825
Price/Book:=1.96
52wk Low - High:=20.40 - 35.52
EPS TTM:=2.58
Price/Cash Flow:=12.02
Net Income:=28.22
EPS Last Year:=2.58
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=34.62
Current Year Est.:=2.92
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=67,072
Industry:=RET/WHLSL AUTO/TRUCK

(crn)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crrc)
Sales:=257.14
Price/Earnings:=17.27
Day Low - High:=11.31 - 11.61
Market Cap:=139.97 M
PE (forward):=11.57
Volume:=Vol.&nbsp; 20,992
Price/Book:=.9
52wk Low - High:=10.41 - 16.89
EPS TTM:=.67
Price/Cash Flow:=4.5
Net Income:=-.26
EPS Last Year:=0.67
Price/Sales:=.54
Div - Yield:=0.84 - 7.26
PEG Ratio:=N/A
Updating Price:=11.33
Current Year Est.:=1
Change %:=(-2.07%)
Change $:=
  -0.24
  
Avg Volume:=35,314
Industry:=PUBLSHG-BOOKS

(crs)
Sales:=1198.6
Price/Earnings:=49.6
Day Low - High:=55.83 - 56.90
Market Cap:=2.49 B
PE (forward):=21.69
Volume:=Vol.&nbsp; 467,007
Price/Book:=3.76
52wk Low - High:=30.17 - 59.04
EPS TTM:=1.14
Price/Cash Flow:=34.88
Net Income:=51.4
EPS Last Year:=1.14
Price/Sales:=1.6
Div - Yield:=0.72 - 1.27
PEG Ratio:=N/A
Updating Price:=56.15
Current Year Est.:=2.61
Change %:=(-0.71%)
Change $:=
  -0.40
  
Avg Volume:=596,941
Industry:=STEEL-SPECIALTY

(csco)
Sales:=40040
Price/Earnings:=10.79
Day Low - High:=15.42 - 15.96
Market Cap:=84.87 B
PE (forward):=11.25
Volume:=Vol.&nbsp; 87,332,421
Price/Book:=1.81
52wk Low - High:=14.78 - 26.00
EPS TTM:=1.43
Price/Cash Flow:=8.63
Net Income:=7193
EPS Last Year:=1.43
Price/Sales:=1.98
Div - Yield:=0.24 - 1.56
PEG Ratio:=1.02
Updating Price:=15.60
Current Year Est.:=1.37
Change %:=(1.10%)
Change $:=
  0.17
  
Avg Volume:=65,727,220
Industry:=COMP-NETWORKS

(csgp)
Sales:=226.26
Price/Earnings:=70.51
Day Low - High:=57.44 - 58.45
Market Cap:=1.46 B
PE (forward):=92.96
Volume:=Vol.&nbsp; 162,039
Price/Book:=3.08
52wk Low - High:=38.54 - 73.43
EPS TTM:=.82
Price/Cash Flow:=42.01
Net Income:=14.93
EPS Last Year:=0.82
Price/Sales:=6.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=58.18
Current Year Est.:=.62
Change %:=(0.62%)
Change $:=
  0.36
  
Avg Volume:=174,216
Industry:=IT SERVICES

(cstr)
Sales:=1436.42
Price/Earnings:=25.3
Day Low - High:=54.32 - 57.64
Market Cap:=1.74 B
PE (forward):=18.47
Volume:=Vol.&nbsp; 1,390,883
Price/Book:=4.19
52wk Low - High:=37.80 - 67.56
EPS TTM:=2.19
Price/Cash Flow:=9
Net Income:=53.06
EPS Last Year:=2.19
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=57.38
Current Year Est.:=3
Change %:=(3.57%)
Change $:=
  1.98
  
Avg Volume:=680,983
Industry:=CONS SERVICES - MISC

(csu)
Sales:=211.93
Price/Earnings:=38.17
Day Low - High:=8.76 - 9.24
Market Cap:=252.31 M
PE (forward):=38.98
Volume:=Vol.&nbsp; 158,567
Price/Book:=1.49
52wk Low - High:=4.78 - 10.91
EPS TTM:=.24
Price/Cash Flow:=12.39
Net Income:=4.83
EPS Last Year:=0.24
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.79
Current Year Est.:=.23
Change %:=(-4.04%)
Change $:=
  -0.37
  
Avg Volume:=105,870
Industry:=MED-NURSING HMS

(cswc)
Sales:=7.57
Price/Earnings:=207.92
Day Low - High:=98.91 - 99.87
Market Cap:=374.55 M
PE (forward):=
Volume:=Vol.&nbsp; 1,989
Price/Book:=.69
52wk Low - High:=85.46 - 112.37
EPS TTM:=.48
Price/Cash Flow:=205.35
Net Income:=1.8
EPS Last Year:=0.48
Price/Sales:=49.48
Div - Yield:=0.80 - 0.80
PEG Ratio:=N/A
Updating Price:=99.46
Current Year Est.:=N/A
Change %:=(-0.34%)
Change $:=
  -0.34
  
Avg Volume:=13,587
Industry:=FIN-INVEST MGMT

(ctas)
Sales:=3547.34
Price/Earnings:=21.38
Day Low - High:=32.23 - 33.13
Market Cap:=4.78 B
PE (forward):=17.95
Volume:=Vol.&nbsp; 2,005,312
Price/Book:=1.93
52wk Low - High:=24.67 - 34.44
EPS TTM:=1.54
Price/Cash Flow:=11.94
Net Income:=231.69
EPS Last Year:=1.54
Price/Sales:=1.29
Div - Yield:=0.49 - 1.49
PEG Ratio:=1.75
Updating Price:=32.30
Current Year Est.:=1.83
Change %:=(-1.91%)
Change $:=
  -0.63
  
Avg Volume:=1,217,647
Industry:=UNIFORM &amp; RELATED

(ctgx)
Sales:=331.41
Price/Earnings:=21.38
Day Low - High:=12.30 - 12.52
Market Cap:=228.89 M
PE (forward):=17.22
Volume:=Vol.&nbsp; 25,312
Price/Book:=2.7
52wk Low - High:=6.23 - 15.00
EPS TTM:=.58
Price/Cash Flow:=22.19
Net Income:=9.41
EPS Last Year:=0.58
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=12.38
Current Year Est.:=.72
Change %:=(-0.16%)
Change $:=
  -0.02
  
Avg Volume:=59,178
Industry:=IT SERVICES

(ctl)
Sales:=7041.53
Price/Earnings:=12.22
Day Low - High:=39.30 - 39.60
Market Cap:=23.70 B
PE (forward):=14.74
Volume:=Vol.&nbsp; 3,477,989
Price/Book:=1.25
52wk Low - High:=34.03 - 46.87
EPS TTM:=3.23
Price/Cash Flow:=4.86
Net Income:=906.2
EPS Last Year:=3.23
Price/Sales:=3.42
Div - Yield:=2.90 - 7.35
PEG Ratio:=-44.22
Updating Price:=39.31
Current Year Est.:=2.68
Change %:=(-0.38%)
Change $:=
  -0.15
  
Avg Volume:=4,278,779
Industry:=WIRELINE - REGIONAL (RURAL)

(ctrp)
Sales:=436.55
Price/Earnings:=40.53
Day Low - High:=42.99 - 43.69
Market Cap:=6.28 B
PE (forward):=37.48
Volume:=Vol.&nbsp; 1,332,121
Price/Book:=6.68
52wk Low - High:=34.86 - 53.16
EPS TTM:=1.08
Price/Cash Flow:=56.28
Net Income:=164.21
EPS Last Year:=1.08
Price/Sales:=13.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=43.11
Current Year Est.:=1.17
Change %:=(-1.51%)
Change $:=
  -0.66
  
Avg Volume:=1,711,465
Industry:=INTERNET SERVICES - DELIVERY

(ctsh)
Sales:=4592.39
Price/Earnings:=29.32
Day Low - High:=72.69 - 74.08
Market Cap:=22.75 B
PE (forward):=27.07
Volume:=Vol.&nbsp; 3,072,845
Price/Book:=6.04
52wk Low - High:=52.44 - 83.48
EPS TTM:=2.55
Price/Cash Flow:=26.89
Net Income:=790.37
EPS Last Year:=2.55
Price/Sales:=4.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=73.54
Current Year Est.:=2.76
Change %:=(-1.63%)
Change $:=
  -1.22
  
Avg Volume:=3,368,290
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ctxs)
Sales:=1874.66
Price/Earnings:=45.78
Day Low - High:=75.83 - 79.74
Market Cap:=14.89 B
PE (forward):=38.37
Volume:=Vol.&nbsp; 2,950,903
Price/Book:=5.67
52wk Low - High:=44.25 - 88.49
EPS TTM:=1.73
Price/Cash Flow:=33.24
Net Income:=303.22
EPS Last Year:=1.73
Price/Sales:=7.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.72
Updating Price:=76.37
Current Year Est.:=2.06
Change %:=(-3.56%)
Change $:=
  -2.82
  
Avg Volume:=2,006,457
Industry:=COMP-SOFTWARE

(cvo)
Sales:=1814.72
Price/Earnings:=18.41
Day Low - High:=6.10 - 6.35
Market Cap:=393.05 M
PE (forward):=11.38
Volume:=Vol.&nbsp; 211,262
Price/Book:=N/A
52wk Low - High:=4.80 - 6.95
EPS TTM:=.34
Price/Cash Flow:=4.7
Net Income:=-172.49
EPS Last Year:=0.34
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.17
Current Year Est.:=.55
Change %:=(-1.44%)
Change $:=
  -0.09
  
Avg Volume:=307,286
Industry:=PRINTING-COMMRL

(cvx)
Sales:=204928
Price/Earnings:=10.26
Day Low - High:=103.99 - 105.95
Market Cap:=209.89 B
PE (forward):=7.96
Volume:=Vol.&nbsp; 8,659,925
Price/Book:=1.89
52wk Low - High:=70.05 - 109.94
EPS TTM:=10.18
Price/Cash Flow:=6.56
Net Income:=20683
EPS Last Year:=10.18
Price/Sales:=.97
Div - Yield:=3.12 - 2.99
PEG Ratio:=.66
Updating Price:=104.39
Current Year Est.:=13.12
Change %:=(-0.02%)
Change $:=
  -0.02
  
Avg Volume:=7,454,343
Industry:=OIL-INTL INTGD

(cxs)
Sales:=15.45
Price/Earnings:=14.22
Day Low - High:=11.17 - 11.30
Market Cap:=860.44 M
PE (forward):=10.38
Volume:=Vol.&nbsp; 371,324
Price/Book:=.76
52wk Low - High:=10.19 - 13.51
EPS TTM:=.79
Price/Cash Flow:=N/A
Net Income:=14.62
EPS Last Year:=0.79
Price/Sales:=N/A
Div - Yield:=1.00 - 8.90
PEG Ratio:=1.89
Updating Price:=11.18
Current Year Est.:=1.08
Change %:=(-0.45%)
Change $:=
  -0.05
  
Avg Volume:=805,231
Industry:=REIT-MTGE TRUST

(cyh)
Sales:=12986.5
Price/Earnings:=8.41
Day Low - High:=25.54 - 26.18
Market Cap:=2.44 B
PE (forward):=7.9
Volume:=Vol.&nbsp; 1,649,201
Price/Book:=1.01
52wk Low - High:=22.33 - 42.50
EPS TTM:=3.06
Price/Cash Flow:=2.68
Net Income:=271.3
EPS Last Year:=3.06
Price/Sales:=.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=25.61
Current Year Est.:=3.26
Change %:=(-0.47%)
Change $:=
  -0.12
  
Avg Volume:=1,749,737
Industry:=MED-HOSPITALS

(cyn)
Sales:=1191.57
Price/Earnings:=19.79
Day Low - High:=53.17 - 55.29
Market Cap:=2.83 B
PE (forward):=16.76
Volume:=Vol.&nbsp; 539,467
Price/Book:=1.41
52wk Low - High:=47.19 - 63.71
EPS TTM:=2.69
Price/Cash Flow:=17.93
Net Income:=155.89
EPS Last Year:=2.69
Price/Sales:=2.35
Div - Yield:=0.80 - 1.50
PEG Ratio:=1.9
Updating Price:=54.42
Current Year Est.:=3.18
Change %:=(2.22%)
Change $:=
  1.18
  
Avg Volume:=238,581
Industry:=BANKS-WEST

(cypb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cytk)
Sales:=2.58
Price/Earnings:=N/A
Day Low - High:=1.17 - 1.27
Market Cap:=85.94 M
PE (forward):=
Volume:=Vol.&nbsp; 660,628
Price/Book:=1.34
52wk Low - High:=1.12 - 2.96
EPS TTM:=-.74
Price/Cash Flow:=N/A
Net Income:=-48.81
EPS Last Year:=-0.74
Price/Sales:=31.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.24
Current Year Est.:=-.67
Change %:=(4.20%)
Change $:=
  0.05
  
Avg Volume:=734,969
Industry:=MED-BIOMED/GENE

(cytr)
Sales:=.1
Price/Earnings:=N/A
Day Low - High:=0.74 - 0.79
Market Cap:=81.92 M
PE (forward):=
Volume:=Vol.&nbsp; 368,816
Price/Book:=3.33
52wk Low - High:=0.65 - 1.11
EPS TTM:=-.09
Price/Cash Flow:=161.12
Net Income:=-5.26
EPS Last Year:=-0.09
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.74
Current Year Est.:=-.21
Change %:=(-1.33%)
Change $:=
  -0.01
  
Avg Volume:=1,276,653
Industry:=MED-BIOMED/GENE

(dakt)
Sales:=441.68
Price/Earnings:=32.03
Day Low - High:=10.65 - 11.10
Market Cap:=454.20 M
PE (forward):=23.99
Volume:=Vol.&nbsp; 110,134
Price/Book:=2.23
52wk Low - High:=7.30 - 17.30
EPS TTM:=.34
Price/Cash Flow:=13.34
Net Income:=14.24
EPS Last Year:=0.34
Price/Sales:=1.03
Div - Yield:=0.11 - 1.01
PEG Ratio:=2.4
Updating Price:=10.81
Current Year Est.:=.45
Change %:=(-0.73%)
Change $:=
  -0.08
  
Avg Volume:=211,680
Industry:=ELEC PRODS-MISC

(dal)
Sales:=31755
Price/Earnings:=5.77
Day Low - High:=8.56 - 9.02
Market Cap:=7.61 B
PE (forward):=7.02
Volume:=Vol.&nbsp; 30,182,148
Price/Book:=9.91
52wk Low - High:=8.56 - 14.54
EPS TTM:=1.56
Price/Cash Flow:=2.24
Net Income:=531
EPS Last Year:=1.56
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.34
Updating Price:=8.61
Current Year Est.:=1.28
Change %:=(-4.33%)
Change $:=
  -0.39
  
Avg Volume:=12,481,990
Industry:=TRANS-AIRLINE

(dar)
Sales:=724.91
Price/Earnings:=19.12
Day Low - High:=17.15 - 17.78
Market Cap:=2.04 B
PE (forward):=11.22
Volume:=Vol.&nbsp; 1,418,701
Price/Book:=2.52
52wk Low - High:=7.21 - 19.62
EPS TTM:=.91
Price/Cash Flow:=17.3
Net Income:=79.33
EPS Last Year:=0.91
Price/Sales:=2.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.65
Current Year Est.:=1.55
Change %:=(1.44%)
Change $:=
  0.25
  
Avg Volume:=1,665,022
Industry:=AGRICULTURE/PRODUCTS

(dbd)
Sales:=2823.79
Price/Earnings:=16.05
Day Low - High:=31.51 - 32.05
Market Cap:=2.06 B
PE (forward):=15.74
Volume:=Vol.&nbsp; 221,182
Price/Book:=2.13
52wk Low - High:=25.00 - 37.12
EPS TTM:=1.97
Price/Cash Flow:=9.49
Net Income:=-41.68
EPS Last Year:=1.97
Price/Sales:=.73
Div - Yield:=1.12 - 3.54
PEG Ratio:=N/A
Updating Price:=31.70
Current Year Est.:=2.01
Change %:=(0.25%)
Change $:=
  0.08
  
Avg Volume:=301,449
Industry:=COMPUTER-INTEGRATED SYSTEMS

(dbtk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dd)
Sales:=32733
Price/Earnings:=15.27
Day Low - High:=54.32 - 54.99
Market Cap:=50.89 B
PE (forward):=14.27
Volume:=Vol.&nbsp; 4,444,287
Price/Book:=4.6
52wk Low - High:=35.61 - 57.00
EPS TTM:=3.59
Price/Cash Flow:=11.34
Net Income:=3333
EPS Last Year:=3.59
Price/Sales:=1.5
Div - Yield:=1.64 - 2.99
PEG Ratio:=1.55
Updating Price:=54.37
Current Year Est.:=3.84
Change %:=(-0.78%)
Change $:=
  -0.43
  
Avg Volume:=6,245,365
Industry:=CHEM-DIVERSIFD

(ddic)
Sales:=267.78
Price/Earnings:=8.98
Day Low - High:=9.54 - 9.75
Market Cap:=196.74 M
PE (forward):=7.56
Volume:=Vol.&nbsp; 82,619
Price/Book:=2.12
52wk Low - High:=7.62 - 12.35
EPS TTM:=1.08
Price/Cash Flow:=6.37
Net Income:=21.94
EPS Last Year:=1.08
Price/Sales:=.73
Div - Yield:=0.40 - 4.12
PEG Ratio:=.5
Updating Price:=9.55
Current Year Est.:=1.28
Change %:=(-1.55%)
Change $:=
  -0.15
  
Avg Volume:=113,877
Industry:=ELEC-MISC COMPONENTS

(ddmx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(de)
Sales:=26005
Price/Earnings:=14.32
Day Low - High:=81.50 - 83.15
Market Cap:=35.04 B
PE (forward):=13.07
Volume:=Vol.&nbsp; 7,575,833
Price/Book:=4.73
52wk Low - High:=56.79 - 99.80
EPS TTM:=5.83
Price/Cash Flow:=12.05
Net Income:=2492.5
EPS Last Year:=5.83
Price/Sales:=1.21
Div - Yield:=1.64 - 1.96
PEG Ratio:=1.19
Updating Price:=81.65
Current Year Est.:=6.39
Change %:=(-2.20%)
Change $:=
  -1.84
  
Avg Volume:=4,795,765
Industry:=MACH-FARM

(deck)
Sales:=1000.99
Price/Earnings:=22.8
Day Low - High:=91.48 - 93.61
Market Cap:=3.58 B
PE (forward):=20.14
Volume:=Vol.&nbsp; 621,682
Price/Book:=5.29
52wk Low - High:=42.92 - 97.00
EPS TTM:=4.06
Price/Cash Flow:=20.92
Net Income:=159.52
EPS Last Year:=4.06
Price/Sales:=3.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=92.89
Current Year Est.:=4.6
Change %:=(0.36%)
Change $:=
  0.33
  
Avg Volume:=1,045,467
Industry:=SHOES&amp;REL APPRL

(dei)
Sales:=570.84
Price/Earnings:=14.81
Day Low - High:=19.89 - 20.51
Market Cap:=2.49 B
PE (forward):=14.76
Volume:=Vol.&nbsp; 1,799,141
Price/Book:=1.07
52wk Low - High:=13.84 - 21.08
EPS TTM:=1.35
Price/Cash Flow:=14.57
Net Income:=-18.49
EPS Last Year:=1.35
Price/Sales:=4.45
Div - Yield:=0.52 - 2.60
PEG Ratio:=2.85
Updating Price:=20.04
Current Year Est.:=1.35
Change %:=(0.25%)
Change $:=
  0.05
  
Avg Volume:=1,325,351
Industry:=REIT-EQTY TRUST -OTHER

(dell)
Sales:=61494
Price/Earnings:=9
Day Low - High:=16.40 - 16.80
Market Cap:=31.40 B
PE (forward):=8.78
Volume:=Vol.&nbsp; 16,518,112
Price/Book:=3.79
52wk Low - High:=11.34 - 17.22
EPS TTM:=1.85
Price/Cash Flow:=8.08
Net Income:=3239
EPS Last Year:=1.85
Price/Sales:=.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=16.55
Current Year Est.:=1.9
Change %:=(-0.60%)
Change $:=
  -0.10
  
Avg Volume:=20,968,160
Industry:=COMP-MICRO

(dest)
Sales:=531.19
Price/Earnings:=10.37
Day Low - High:=18.65 - 19.63
Market Cap:=255.58 M
PE (forward):=10.05
Volume:=Vol.&nbsp; 57,083
Price/Book:=3.02
52wk Low - High:=12.50 - 25.28
EPS TTM:=1.87
Price/Cash Flow:=7.34
Net Income:=23.78
EPS Last Year:=1.87
Price/Sales:=.48
Div - Yield:=0.70 - 3.62
PEG Ratio:=.4
Updating Price:=19.23
Current Year Est.:=1.92
Change %:=(-0.57%)
Change $:=
  -0.11
  
Avg Volume:=116,511
Industry:=RETAIL-APP/SHOE

(dfz)
Sales:=123.79
Price/Earnings:=16.72
Day Low - High:=11.26 - 11.42
Market Cap:=125.59 M
PE (forward):=
Volume:=Vol.&nbsp; 11,868
Price/Book:=2.04
52wk Low - High:=9.48 - 13.35
EPS TTM:=.68
Price/Cash Flow:=12.06
Net Income:=6.74
EPS Last Year:=0.68
Price/Sales:=1.02
Div - Yield:=0.28 - 2.46
PEG Ratio:=N/A
Updating Price:=11.28
Current Year Est.:=N/A
Change %:=(-0.79%)
Change $:=
  -0.09
  
Avg Volume:=33,227
Industry:=SHOES&amp;REL APPRL

(dgi)
Sales:=322.2
Price/Earnings:=313
Day Low - High:=25.01 - 25.54
Market Cap:=1.16 B
PE (forward):=135.35
Volume:=Vol.&nbsp; 353,733
Price/Book:=2.3
52wk Low - High:=23.31 - 33.16
EPS TTM:=.08
Price/Cash Flow:=8.45
Net Income:=1.9
EPS Last Year:=0.08
Price/Sales:=3.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.58
Updating Price:=25.09
Current Year Est.:=.19
Change %:=(0.20%)
Change $:=
  0.05
  
Avg Volume:=238,785
Industry:=SATELLITE COMMUNICATION

(dhil)
Sales:=56.7
Price/Earnings:=17.31
Day Low - High:=80.75 - 83.80
Market Cap:=240.11 M
PE (forward):=
Volume:=Vol.&nbsp; 13,990
Price/Book:=12.3
52wk Low - High:=50.52 - 86.15
EPS TTM:=4.78
Price/Cash Flow:=15.3
Net Income:=13.36
EPS Last Year:=4.78
Price/Sales:=4.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=82.02
Current Year Est.:=5.3
Change %:=(-0.87%)
Change $:=
  -0.72
  
Avg Volume:=9,797
Industry:=FIN-INVEST BKRS

(dhr)
Sales:=13202.6
Price/Earnings:=21.93
Day Low - High:=53.03 - 53.87
Market Cap:=36.54 B
PE (forward):=19.09
Volume:=Vol.&nbsp; 2,846,572
Price/Book:=2.41
52wk Low - High:=35.24 - 56.09
EPS TTM:=2.44
Price/Cash Flow:=17.84
Net Income:=1922.13
EPS Last Year:=2.44
Price/Sales:=2.72
Div - Yield:=0.08 - 0.15
PEG Ratio:=1.27
Updating Price:=53.29
Current Year Est.:=2.8
Change %:=(-0.39%)
Change $:=
  -0.21
  
Avg Volume:=4,379,079
Industry:=DIVERSIFIED OPS

(dis)
Sales:=38063
Price/Earnings:=17.13
Day Low - High:=39.03 - 39.52
Market Cap:=74.13 B
PE (forward):=15.34
Volume:=Vol.&nbsp; 11,168,115
Price/Book:=1.85
52wk Low - High:=31.55 - 44.34
EPS TTM:=2.29
Price/Cash Flow:=13.02
Net Income:=4410
EPS Last Year:=2.29
Price/Sales:=1.87
Div - Yield:=0.40 - 1.02
PEG Ratio:=1.15
Updating Price:=39.15
Current Year Est.:=2.56
Change %:=(-0.18%)
Change $:=
  -0.07
  
Avg Volume:=9,850,309
Industry:=MEDIA CONGLOMERATES

(dk)
Sales:=3755.6
Price/Earnings:=73.46
Day Low - High:=15.99 - 16.44
Market Cap:=933.64 M
PE (forward):=11.91
Volume:=Vol.&nbsp; 329,499
Price/Book:=1.92
52wk Low - High:=6.22 - 16.57
EPS TTM:=.22
Price/Cash Flow:=17.83
Net Income:=-48.9
EPS Last Year:=0.22
Price/Sales:=.23
Div - Yield:=0.15 - 0.93
PEG Ratio:=.79
Updating Price:=16.07
Current Year Est.:=1.36
Change %:=(-0.56%)
Change $:=
  -0.09
  
Avg Volume:=287,275
Industry:=OIL REFING&amp;MKTG

(dlb)
Sales:=922.71
Price/Earnings:=16.53
Day Low - High:=40.82 - 41.43
Market Cap:=4.60 B
PE (forward):=15.94
Volume:=Vol.&nbsp; 694,317
Price/Book:=2.81
52wk Low - High:=40.36 - 70.14
EPS TTM:=2.49
Price/Cash Flow:=14.17
Net Income:=296.91
EPS Last Year:=2.49
Price/Sales:=4.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=41.15
Current Year Est.:=2.58
Change %:=(-0.05%)
Change $:=
  -0.02
  
Avg Volume:=628,822
Industry:=AUDIO/VIDEO PRD

(dllr)
Sales:=527.85
Price/Earnings:=16.78
Day Low - High:=22.40 - 23.05
Market Cap:=982.08 M
PE (forward):=11.03
Volume:=Vol.&nbsp; 318,974
Price/Book:=3
52wk Low - High:=9.93 - 23.50
EPS TTM:=1.35
Price/Cash Flow:=9.78
Net Income:=14.57
EPS Last Year:=1.35
Price/Sales:=1.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=22.59
Current Year Est.:=2.05
Change %:=(-0.04%)
Change $:=
  -0.01
  
Avg Volume:=411,943
Industry:=FIN-MISC SVCS

(dltr)
Sales:=5882.4
Price/Earnings:=20.18
Day Low - High:=69.00 - 69.99
Market Cap:=8.51 B
PE (forward):=17.93
Volume:=Vol.&nbsp; 1,311,908
Price/Book:=5.71
52wk Low - High:=40.60 - 70.54
EPS TTM:=3.45
Price/Cash Flow:=15.2
Net Income:=434.7
EPS Last Year:=3.45
Price/Sales:=1.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=69.21
Current Year Est.:=3.88
Change %:=(-0.57%)
Change $:=
  -0.40
  
Avg Volume:=1,121,419
Industry:=RETAIL-DISCOUNT

(dm)
Sales:=311.31
Price/Earnings:=9
Day Low - High:=8.64 - 9.01
Market Cap:=265.12 M
PE (forward):=12.79
Volume:=Vol.&nbsp; 139,412
Price/Book:=.94
52wk Low - High:=8.19 - 15.00
EPS TTM:=.97
Price/Cash Flow:=4.51
Net Income:=26.67
EPS Last Year:=0.97
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=8.85
Current Year Est.:=.68
Change %:=(1.37%)
Change $:=
  0.12
  
Avg Volume:=183,293
Industry:=PUBLSHG-PRDCALS

(dmrc)
Sales:=31.15
Price/Earnings:=293.08
Day Low - High:=37.88 - 39.44
Market Cap:=265.33 M
PE (forward):=
Volume:=Vol.&nbsp; 90,791
Price/Book:=7.13
52wk Low - High:=18.07 - 39.44
EPS TTM:=.13
Price/Cash Flow:=58.63
Net Income:=1.34
EPS Last Year:=0.13
Price/Sales:=8.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.14
Current Year Est.:=.6
Change %:=(0.10%)
Change $:=
  0.04
  
Avg Volume:=60,216
Industry:=PROTECTION-SFTY

(dnbk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dndn)
Sales:=48.06
Price/Earnings:=N/A
Day Low - High:=38.38 - 39.52
Market Cap:=5.72 B
PE (forward):=
Volume:=Vol.&nbsp; 2,456,522
Price/Book:=10.84
52wk Low - High:=30.13 - 43.96
EPS TTM:=-2.37
Price/Cash Flow:=N/A
Net Income:=-425.52
EPS Last Year:=-2.37
Price/Sales:=75.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.49
Current Year Est.:=-2.37
Change %:=(-1.81%)
Change $:=
  -0.71
  
Avg Volume:=2,373,153
Industry:=MED-BIOMED/GENE

(dnr)
Sales:=1921.79
Price/Earnings:=24.13
Day Low - High:=18.75 - 19.20
Market Cap:=7.66 B
PE (forward):=15.68
Volume:=Vol.&nbsp; 3,741,910
Price/Book:=1.74
52wk Low - High:=14.20 - 26.03
EPS TTM:=.79
Price/Cash Flow:=11.17
Net Income:=160.65
EPS Last Year:=0.79
Price/Sales:=3.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=18.84
Current Year Est.:=1.22
Change %:=(-1.15%)
Change $:=
  -0.22
  
Avg Volume:=3,982,258
Industry:=OIL-US EXP&amp;PROD

(drc)
Sales:=1953.6
Price/Earnings:=32.39
Day Low - High:=52.46 - 53.87
Market Cap:=4.29 B
PE (forward):=24.86
Volume:=Vol.&nbsp; 1,121,400
Price/Book:=5.68
52wk Low - High:=30.59 - 56.19
EPS TTM:=1.66
Price/Cash Flow:=21.43
Net Income:=124.8
EPS Last Year:=1.66
Price/Sales:=2.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.21
Updating Price:=53.05
Current Year Est.:=2.16
Change %:=(-1.34%)
Change $:=
  -0.72
  
Avg Volume:=769,070
Industry:=OIL FLD MCH&amp;EQP

(dri)
Sales:=7500.2
Price/Earnings:=15.26
Day Low - High:=52.04 - 52.99
Market Cap:=7.12 B
PE (forward):=13.48
Volume:=Vol.&nbsp; 1,857,064
Price/Book:=3.68
52wk Low - High:=38.32 - 53.74
EPS TTM:=3.42
Price/Cash Flow:=8.95
Net Income:=476.2
EPS Last Year:=3.42
Price/Sales:=.95
Div - Yield:=1.72 - 3.30
PEG Ratio:=1.1
Updating Price:=52.53
Current Year Est.:=3.87
Change %:=(0.67%)
Change $:=
  0.35
  
Avg Volume:=2,166,361
Industry:=RETAIL-RESTRNTS

(driv)
Sales:=363.23
Price/Earnings:=59.35
Day Low - High:=31.98 - 32.73
Market Cap:=1.29 B
PE (forward):=43.23
Volume:=Vol.&nbsp; 339,635
Price/Book:=1.79
52wk Low - High:=24.65 - 39.85
EPS TTM:=.55
Price/Cash Flow:=25.62
Net Income:=15.79
EPS Last Year:=0.55
Price/Sales:=3.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.28
Updating Price:=32.58
Current Year Est.:=.75
Change %:=(-0.18%)
Change $:=
  -0.06
  
Avg Volume:=288,204
Industry:=INTERNET SOFTWARE/SERVICES

(drl)
Sales:=387.45
Price/Earnings:=N/A
Day Low - High:=2.27 - 2.50
Market Cap:=310.60 M
PE (forward):=54.22
Volume:=Vol.&nbsp; 1,096,992
Price/Book:=.61
52wk Low - High:=1.03 - 2.94
EPS TTM:=-3.98
Price/Cash Flow:=N/A
Net Income:=-287.48
EPS Last Year:=-3.98
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.33
Current Year Est.:=.05
Change %:=(-4.51%)
Change $:=
  -0.11
  
Avg Volume:=1,509,606
Industry:=FIN-MISC SVCS

(dtsi)
Sales:=87.1
Price/Earnings:=42.1
Day Low - High:=39.76 - 40.80
Market Cap:=710.66 M
PE (forward):=36.03
Volume:=Vol.&nbsp; 67,208
Price/Book:=4.55
52wk Low - High:=32.50 - 50.57
EPS TTM:=.97
Price/Cash Flow:=34.26
Net Income:=17.98
EPS Last Year:=0.97
Price/Sales:=7.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.9
Updating Price:=39.80
Current Year Est.:=1.13
Change %:=(-2.55%)
Change $:=
  -1.04
  
Avg Volume:=113,066
Industry:=AUDIO/VIDEO PRD

(dtv)
Sales:=24102
Price/Earnings:=19.49
Day Low - High:=52.38 - 53.36
Market Cap:=40.55 B
PE (forward):=16.09
Volume:=Vol.&nbsp; 5,797,923
Price/Book:=N/A
52wk Low - High:=34.84 - 53.36
EPS TTM:=2.71
Price/Cash Flow:=9.17
Net Income:=2143
EPS Last Year:=2.71
Price/Sales:=1.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.52
Updating Price:=52.42
Current Year Est.:=3.28
Change %:=(-0.74%)
Change $:=
  -0.39
  
Avg Volume:=4,849,656
Industry:=SATELLITE COMMUNICATION

(dva)
Sales:=6447.39
Price/Earnings:=20.23
Day Low - High:=87.13 - 88.13
Market Cap:=8.31 B
PE (forward):=18.36
Volume:=Vol.&nbsp; 438,007
Price/Book:=3.91
52wk Low - High:=56.58 - 89.76
EPS TTM:=4.3
Price/Cash Flow:=12.34
Net Income:=390.76
EPS Last Year:=4.30
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=87.52
Current Year Est.:=4.74
Change %:=(0.60%)
Change $:=
  0.52
  
Avg Volume:=731,533
Industry:=MED-OUTP/HM CRE

(dvn)
Sales:=9940
Price/Earnings:=13.31
Day Low - High:=77.70 - 78.76
Market Cap:=33.10 B
PE (forward):=12.26
Volume:=Vol.&nbsp; 2,314,502
Price/Book:=1.74
52wk Low - High:=59.07 - 93.56
EPS TTM:=5.88
Price/Cash Flow:=7.1
Net Income:=3774
EPS Last Year:=5.88
Price/Sales:=3.73
Div - Yield:=0.68 - 0.87
PEG Ratio:=1.17
Updating Price:=77.77
Current Year Est.:=6.38
Change %:=(-0.63%)
Change $:=
  -0.49
  
Avg Volume:=2,764,840
Industry:=OIL-US EXP&amp;PROD

(dvox)
Sales:=114.3
Price/Earnings:=51.4
Day Low - High:=7.56 - 7.80
Market Cap:=72.34 M
PE (forward):=22.03
Volume:=Vol.&nbsp; 37,332
Price/Book:=.96
52wk Low - High:=3.80 - 16.76
EPS TTM:=.15
Price/Cash Flow:=5.46
Net Income:=1.29
EPS Last Year:=0.15
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=7.56
Current Year Est.:=.35
Change %:=(-1.95%)
Change $:=
  -0.15
  
Avg Volume:=57,282
Industry:=MED PRODUCTS

(dw)
Sales:=572.76
Price/Earnings:=18.63
Day Low - High:=24.07 - 24.85
Market Cap:=542.68 M
PE (forward):=16.04
Volume:=Vol.&nbsp; 101,027
Price/Book:=2.12
52wk Low - High:=18.44 - 26.78
EPS TTM:=1.32
Price/Cash Flow:=11.98
Net Income:=30.09
EPS Last Year:=1.32
Price/Sales:=.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.10
Current Year Est.:=1.53
Change %:=(-1.99%)
Change $:=
  -0.49
  
Avg Volume:=88,647
Industry:=BLDG&amp;CONST-MISC

(dwa)
Sales:=784.79
Price/Earnings:=11.25
Day Low - High:=20.42 - 20.96
Market Cap:=1.72 B
PE (forward):=14.32
Volume:=Vol.&nbsp; 954,880
Price/Book:=1.39
52wk Low - High:=19.76 - 37.74
EPS TTM:=1.83
Price/Cash Flow:=2.88
Net Income:=157.76
EPS Last Year:=1.83
Price/Sales:=2.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.93
Updating Price:=20.87
Current Year Est.:=1.44
Change %:=(1.36%)
Change $:=
  0.28
  
Avg Volume:=1,453,136
Industry:=MOVIE/TV PROD/DISTRB

(dxpe)
Sales:=656.2
Price/Earnings:=17.85
Day Low - High:=26.00 - 26.35
Market Cap:=372.65 M
PE (forward):=14.1
Volume:=Vol.&nbsp; 20,803
Price/Book:=2.85
52wk Low - High:=16.57 - 26.99
EPS TTM:=1.48
Price/Cash Flow:=12.71
Net Income:=22.13
EPS Last Year:=1.48
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=.56
Updating Price:=26.00
Current Year Est.:=1.87
Change %:=(-1.59%)
Change $:=
  -0.42
  
Avg Volume:=48,919
Industry:=MACH-GENL INDL

(dy)
Sales:=988.62
Price/Earnings:=45.78
Day Low - High:=16.72 - 17.10
Market Cap:=576.74 M
PE (forward):=35.66
Volume:=Vol.&nbsp; 171,153
Price/Book:=1.72
52wk Low - High:=7.30 - 18.23
EPS TTM:=.37
Price/Cash Flow:=9.16
Net Income:=7.78
EPS Last Year:=0.37
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.36
Updating Price:=16.78
Current Year Est.:=.47
Change %:=(-0.94%)
Change $:=
  -0.16
  
Avg Volume:=273,248
Industry:=BLDG-HEAVY CNST

(dyn)
Sales:=2323
Price/Earnings:=N/A
Day Low - High:=6.18 - 6.44
Market Cap:=763.34 M
PE (forward):=
Volume:=Vol.&nbsp; 1,530,390
Price/Book:=.28
52wk Low - High:=2.76 - 6.77
EPS TTM:=-1.5
Price/Cash Flow:=2.4
Net Income:=-456
EPS Last Year:=-1.50
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.37
Current Year Est.:=-1.37
Change %:=(1.92%)
Change $:=
  0.12
  
Avg Volume:=1,235,014
Industry:=UTIL-ELEC PWR

(ebay)
Sales:=9156.27
Price/Earnings:=21.23
Day Low - High:=32.13 - 33.49
Market Cap:=42.71 B
PE (forward):=19.52
Volume:=Vol.&nbsp; 13,924,143
Price/Book:=2.68
52wk Low - High:=19.73 - 35.35
EPS TTM:=1.55
Price/Cash Flow:=15.58
Net Income:=1879.17
EPS Last Year:=1.55
Price/Sales:=4.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.03
Updating Price:=32.26
Current Year Est.:=1.69
Change %:=(-1.98%)
Change $:=
  -0.65
  
Avg Volume:=14,831,475
Industry:=INTERNET COMMERCE

(ebsb)
Sales:=93.78
Price/Earnings:=19.23
Day Low - High:=13.63 - 13.82
Market Cap:=305.92 M
PE (forward):=29.35
Volume:=Vol.&nbsp; 94,075
Price/Book:=1.4
52wk Low - High:=9.85 - 14.30
EPS TTM:=.71
Price/Cash Flow:=22.88
Net Income:=13.73
EPS Last Year:=0.71
Price/Sales:=3.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.45
Updating Price:=13.75
Current Year Est.:=.47
Change %:=(0.73%)
Change $:=
  0.10
  
Avg Volume:=22,830
Industry:=FIN-SVGS &amp; LOAN

(ecpg)
Sales:=381.31
Price/Earnings:=13.78
Day Low - High:=27.90 - 28.89
Market Cap:=686.41 M
PE (forward):=11.97
Volume:=Vol.&nbsp; 220,385
Price/Book:=2.14
52wk Low - High:=16.70 - 33.16
EPS TTM:=2.06
Price/Cash Flow:=12.15
Net Income:=51.87
EPS Last Year:=2.06
Price/Sales:=1.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=28.02
Current Year Est.:=2.37
Change %:=(-1.30%)
Change $:=
  -0.37
  
Avg Volume:=230,221
Industry:=OUTSOURCING

(edr)
Sales:=119.58
Price/Earnings:=22.5
Day Low - High:=8.94 - 9.21
Market Cap:=650.03 M
PE (forward):=21.95
Volume:=Vol.&nbsp; 418,265
Price/Book:=1.57
52wk Low - High:=5.87 - 9.21
EPS TTM:=.4
Price/Cash Flow:=26.32
Net Income:=-41.57
EPS Last Year:=0.40
Price/Sales:=4.99
Div - Yield:=0.20 - 2.22
PEG Ratio:=1.83
Updating Price:=9.06
Current Year Est.:=.41
Change %:=(0.67%)
Change $:=
  0.06
  
Avg Volume:=696,166
Industry:=REIT-EQTY TRUST - RESID

(eeft)
Sales:=1038.2
Price/Earnings:=12.88
Day Low - High:=15.09 - 15.36
Market Cap:=785.00 M
PE (forward):=11.91
Volume:=Vol.&nbsp; 117,663
Price/Book:=1.4
52wk Low - High:=13.63 - 20.25
EPS TTM:=1.19
Price/Cash Flow:=6.41
Net Income:=-23.9
EPS Last Year:=1.19
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=15.24
Current Year Est.:=1.29
Change %:=(-0.59%)
Change $:=
  -0.09
  
Avg Volume:=170,295
Industry:=FIN-MISC SVCS

(egn)
Sales:=1578.53
Price/Earnings:=14
Day Low - High:=56.22 - 57.35
Market Cap:=4.10 B
PE (forward):=14.82
Volume:=Vol.&nbsp; 486,956
Price/Book:=1.91
52wk Low - High:=42.09 - 65.44
EPS TTM:=4.06
Price/Cash Flow:=7.25
Net Income:=268.36
EPS Last Year:=4.06
Price/Sales:=2.75
Div - Yield:=0.54 - 0.95
PEG Ratio:=1.85
Updating Price:=57.02
Current Year Est.:=3.84
Change %:=(0.30%)
Change $:=
  0.17
  
Avg Volume:=623,485
Industry:=UTIL-GAS DISTR

(egov)
Sales:=161.53
Price/Earnings:=42.94
Day Low - High:=13.17 - 13.47
Market Cap:=851.45 M
PE (forward):=39.15
Volume:=Vol.&nbsp; 192,329
Price/Book:=14.33
52wk Low - High:=6.34 - 13.80
EPS TTM:=.31
Price/Cash Flow:=36.8
Net Income:=20.09
EPS Last Year:=0.31
Price/Sales:=5.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.20
Current Year Est.:=.34
Change %:=(-0.83%)
Change $:=
  -0.11
  
Avg Volume:=325,501
Industry:=INTERNET SOFTWARE

(egy)
Sales:=134.47
Price/Earnings:=8.46
Day Low - High:=6.22 - 6.41
Market Cap:=356.93 M
PE (forward):=7.82
Volume:=Vol.&nbsp; 438,036
Price/Book:=1.7
52wk Low - High:=5.07 - 8.40
EPS TTM:=.74
Price/Cash Flow:=6.16
Net Income:=42.61
EPS Last Year:=0.74
Price/Sales:=2.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.91
Updating Price:=6.30
Current Year Est.:=.8
Change %:=(0.64%)
Change $:=
  0.04
  
Avg Volume:=859,077
Industry:=INTERNATIONAL E&amp;P

(ek)
Sales:=7187
Price/Earnings:=N/A
Day Low - High:=2.71 - 2.87
Market Cap:=731.78 M
PE (forward):=
Volume:=Vol.&nbsp; 10,115,954
Price/Book:=N/A
52wk Low - High:=2.71 - 5.95
EPS TTM:=-2.03
Price/Cash Flow:=1.99
Net Income:=-434
EPS Last Year:=-2.03
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.76
Current Year Est.:=-2.18
Change %:=(1.47%)
Change $:=
  0.04
  
Avg Volume:=11,893,938
Industry:=LEISURE&amp;REC PRD

(elos)
Sales:=189.53
Price/Earnings:=N/A
Day Low - High:=11.74 - 12.24
Market Cap:=415.33 M
PE (forward):=2368
Volume:=Vol.&nbsp; 113,501
Price/Book:=1.48
52wk Low - High:=7.60 - 14.92
EPS TTM:=-.13
Price/Cash Flow:=N/A
Net Income:=-5.42
EPS Last Year:=-0.13
Price/Sales:=2.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.09
Current Year Est.:=0
Change %:=(2.11%)
Change $:=
  0.25
  
Avg Volume:=576,945
Industry:=MED INSTRUMENTS

(els)
Sales:=511.36
Price/Earnings:=19.28
Day Low - High:=66.36 - 67.69
Market Cap:=2.08 B
PE (forward):=17.52
Volume:=Vol.&nbsp; 288,752
Price/Book:=7.7
52wk Low - High:=47.80 - 67.69
EPS TTM:=3.46
Price/Cash Flow:=16.07
Net Income:=48.92
EPS Last Year:=3.46
Price/Sales:=4.06
Div - Yield:=1.50 - 2.25
PEG Ratio:=1.89
Updating Price:=66.93
Current Year Est.:=3.81
Change %:=(0.33%)
Change $:=
  0.22
  
Avg Volume:=368,607
Industry:=REIT-EQTY TRUST - RESID

(endp)
Sales:=1716.23
Price/Earnings:=10.83
Day Low - High:=40.05 - 40.66
Market Cap:=4.71 B
PE (forward):=9.07
Volume:=Vol.&nbsp; 593,525
Price/Book:=2.54
52wk Low - High:=22.66 - 44.53
EPS TTM:=3.73
Price/Cash Flow:=8.63
Net Income:=254.44
EPS Last Year:=3.73
Price/Sales:=2.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=40.25
Current Year Est.:=4.45
Change %:=(-0.32%)
Change $:=
  -0.13
  
Avg Volume:=1,419,479
Industry:=MED-DRUGS

(enh)
Sales:=1958.38
Price/Earnings:=15.13
Day Low - High:=40.80 - 41.60
Market Cap:=1.66 B
PE (forward):=153.71
Volume:=Vol.&nbsp; 196,546
Price/Book:=.68
52wk Low - High:=35.62 - 50.65
EPS TTM:=2.71
Price/Cash Flow:=5.55
Net Income:=221.53
EPS Last Year:=2.71
Price/Sales:=.84
Div - Yield:=1.20 - 2.93
PEG Ratio:=14.64
Updating Price:=41.15
Current Year Est.:=.27
Change %:=(0.39%)
Change $:=
  0.16
  
Avg Volume:=554,987
Industry:=INS-PROP&amp;CASLTY

(enoc)
Sales:=280.16
Price/Earnings:=181.22
Day Low - High:=16.20 - 16.70
Market Cap:=430.49 M
PE (forward):=54.56
Volume:=Vol.&nbsp; 181,236
Price/Book:=1.89
52wk Low - High:=15.30 - 36.75
EPS TTM:=.09
Price/Cash Flow:=15.98
Net Income:=4.51
EPS Last Year:=0.09
Price/Sales:=1.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.06
Updating Price:=16.67
Current Year Est.:=.3
Change %:=(2.21%)
Change $:=
  0.36
  
Avg Volume:=246,175
Industry:=TECHNOLOGY SERVICES

(ens)
Sales:=1964.4
Price/Earnings:=13.48
Day Low - High:=33.53 - 34.19
Market Cap:=1.70 B
PE (forward):=11.35
Volume:=Vol.&nbsp; 343,791
Price/Book:=1.73
52wk Low - High:=21.55 - 40.32
EPS TTM:=2.52
Price/Cash Flow:=9.94
Net Income:=113.4
EPS Last Year:=2.52
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=33.58
Current Year Est.:=2.99
Change %:=(-1.12%)
Change $:=
  -0.38
  
Avg Volume:=324,604
Industry:=ELEC POWER

(ep)
Sales:=4616
Price/Earnings:=21.01
Day Low - High:=19.42 - 19.81
Market Cap:=15.19 B
PE (forward):=17.78
Volume:=Vol.&nbsp; 8,173,311
Price/Book:=2.09
52wk Low - High:=10.97 - 21.54
EPS TTM:=.94
Price/Cash Flow:=8.33
Net Income:=432
EPS Last Year:=0.94
Price/Sales:=4.33
Div - Yield:=0.04 - 0.20
PEG Ratio:=N/A
Updating Price:=19.46
Current Year Est.:=1.11
Change %:=(-1.47%)
Change $:=
  -0.29
  
Avg Volume:=8,260,742
Industry:=OIL-PROD/PIPELN

(epax)
Sales:=162
Price/Earnings:=26.49
Day Low - High:=8.70 - 8.98
Market Cap:=154.70 M
PE (forward):=19
Volume:=Vol.&nbsp; 28,305
Price/Book:=2.18
52wk Low - High:=8.55 - 12.29
EPS TTM:=.33
Price/Cash Flow:=12.98
Net Income:=6.88
EPS Last Year:=0.33
Price/Sales:=.96
Div - Yield:=0.24 - 2.75
PEG Ratio:=1.52
Updating Price:=8.79
Current Year Est.:=.46
Change %:=(0.57%)
Change $:=
  0.05
  
Avg Volume:=84,380
Industry:=LEISURE&amp;REC SVS

(epic)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(epl)
Sales:=239.91
Price/Earnings:=250
Day Low - High:=14.89 - 15.56
Market Cap:=602.88 M
PE (forward):=9.97
Volume:=Vol.&nbsp; 197,498
Price/Book:=1.27
52wk Low - High:=9.61 - 18.56
EPS TTM:=.06
Price/Cash Flow:=4.67
Net Income:=-28.09
EPS Last Year:=0.06
Price/Sales:=2.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.29
Current Year Est.:=1.5
Change %:=(1.93%)
Change $:=
  0.29
  
Avg Volume:=317,723
Industry:=OIL-US EXP&amp;PROD

(epm)
Sales:=5.02
Price/Earnings:=N/A
Day Low - High:=7.36 - 7.45
Market Cap:=205.84 M
PE (forward):=55.33
Volume:=Vol.&nbsp; 32,285
Price/Book:=6.32
52wk Low - High:=4.10 - 8.80
EPS TTM:=-.05
Price/Cash Flow:=N/A
Net Income:=-1.21
EPS Last Year:=-0.05
Price/Sales:=35.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.38
Current Year Est.:=.14
Change %:=(-1.20%)
Change $:=
  -0.09
  
Avg Volume:=81,049
Industry:=OIL-US EXP&amp;PROD

(eqy)
Sales:=285.22
Price/Earnings:=18.17
Day Low - High:=19.30 - 19.80
Market Cap:=2.23 B
PE (forward):=16.79
Volume:=Vol.&nbsp; 486,433
Price/Book:=1.33
52wk Low - High:=15.41 - 20.09
EPS TTM:=1.07
Price/Cash Flow:=22.36
Net Income:=78.17
EPS Last Year:=1.07
Price/Sales:=7.41
Div - Yield:=0.88 - 4.53
PEG Ratio:=-4.82
Updating Price:=19.70
Current Year Est.:=1.16
Change %:=(1.34%)
Change $:=
  0.26
  
Avg Volume:=634,408
Industry:=REIT-EQTY TRUST - RETAIL

(erie)
Sales:=4890
Price/Earnings:=25.42
Day Low - High:=72.73 - 74.00
Market Cap:=3.60 B
PE (forward):=24.65
Volume:=Vol.&nbsp; 43,546
Price/Book:=.55
52wk Low - High:=46.15 - 74.48
EPS TTM:=2.87
Price/Cash Flow:=4.27
Net Income:=159
EPS Last Year:=2.87
Price/Sales:=.72
Div - Yield:=2.06 - 2.82
PEG Ratio:=N/A
Updating Price:=72.77
Current Year Est.:=2.96
Change %:=(-0.27%)
Change $:=
  -0.20
  
Avg Volume:=82,544
Industry:=INS-BROKERS

(erts)
Sales:=3589
Price/Earnings:=143.47
Day Low - High:=24.13 - 24.57
Market Cap:=8.08 B
PE (forward):=48.06
Volume:=Vol.&nbsp; 4,996,344
Price/Book:=3.18
52wk Low - High:=14.60 - 25.05
EPS TTM:=.17
Price/Cash Flow:=34.12
Net Income:=-276
EPS Last Year:=0.17
Price/Sales:=2.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.74
Updating Price:=24.17
Current Year Est.:=.51
Change %:=(-0.90%)
Change $:=
  -0.22
  
Avg Volume:=4,798,473
Industry:=TOYS/GAME/HOBBY

(ese)
Sales:=607.49
Price/Earnings:=16.05
Day Low - High:=37.12 - 37.63
Market Cap:=994.76 M
PE (forward):=18.78
Volume:=Vol.&nbsp; 138,166
Price/Book:=1.71
52wk Low - High:=24.74 - 43.15
EPS TTM:=2.33
Price/Cash Flow:=14.78
Net Income:=62.48
EPS Last Year:=2.33
Price/Sales:=1.44
Div - Yield:=0.32 - 0.86
PEG Ratio:=1.07
Updating Price:=37.30
Current Year Est.:=1.99
Change %:=(-0.24%)
Change $:=
  -0.09
  
Avg Volume:=106,732
Industry:=ELEC PRODS-MISC

(esgr)
Sales:=136.05
Price/Earnings:=9.32
Day Low - High:=103.96 - 105.94
Market Cap:=1.42 B
PE (forward):=
Volume:=Vol.&nbsp; 6,749
Price/Book:=1.12
52wk Low - High:=67.04 - 114.56
EPS TTM:=11.16
Price/Cash Flow:=7.31
Net Income:=161.67
EPS Last Year:=11.16
Price/Sales:=10.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=104.74
Current Year Est.:=10.88
Change %:=(0.72%)
Change $:=
  0.75
  
Avg Volume:=23,044
Industry:=INS-MULTI LINE

(esl)
Sales:=1526.6
Price/Earnings:=15.35
Day Low - High:=80.87 - 82.28
Market Cap:=2.50 B
PE (forward):=16.3
Volume:=Vol.&nbsp; 5,957,712
Price/Book:=1.58
52wk Low - High:=43.58 - 82.28
EPS TTM:=5.34
Price/Cash Flow:=12.19
Net Income:=175.45
EPS Last Year:=5.34
Price/Sales:=1.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=81.39
Current Year Est.:=5.03
Change %:=(-0.70%)
Change $:=
  -0.57
  
Avg Volume:=183,315
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(esrx)
Sales:=44973.2
Price/Earnings:=20.41
Day Low - High:=53.26 - 54.18
Market Cap:=28.30 B
PE (forward):=16.76
Volume:=Vol.&nbsp; 5,339,091
Price/Book:=7.14
52wk Low - High:=41.55 - 60.89
EPS TTM:=2.62
Price/Cash Flow:=17.53
Net Income:=1247.5
EPS Last Year:=2.62
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=53.39
Current Year Est.:=3.19
Change %:=(-0.17%)
Change $:=
  -0.09
  
Avg Volume:=5,350,373
Industry:=MEDICAL SERVICES

(ess)
Sales:=415.73
Price/Earnings:=28.11
Day Low - High:=141.57 - 144.77
Market Cap:=4.63 B
PE (forward):=25.17
Volume:=Vol.&nbsp; 219,272
Price/Book:=3.4
52wk Low - High:=99.70 - 144.77
EPS TTM:=5.05
Price/Cash Flow:=27.09
Net Income:=30.18
EPS Last Year:=5.05
Price/Sales:=10.8
Div - Yield:=4.16 - 2.93
PEG Ratio:=2.5
Updating Price:=142.26
Current Year Est.:=5.64
Change %:=(0.23%)
Change $:=
  0.32
  
Avg Volume:=267,932
Industry:=REIT-EQTY TRUST - RESID

(etm)
Sales:=391.45
Price/Earnings:=8.13
Day Low - High:=8.48 - 8.79
Market Cap:=330.98 M
PE (forward):=7.93
Volume:=Vol.&nbsp; 127,670
Price/Book:=1.87
52wk Low - High:=4.97 - 13.63
EPS TTM:=1.06
Price/Cash Flow:=5.39
Net Income:=43.26
EPS Last Year:=1.06
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.64
Updating Price:=8.58
Current Year Est.:=1.09
Change %:=(-0.46%)
Change $:=
  -0.04
  
Avg Volume:=181,180
Industry:=BRDCST-RADIO/TV

(evr)
Sales:=401.74
Price/Earnings:=32.39
Day Low - High:=31.51 - 31.97
Market Cap:=815.15 M
PE (forward):=18.5
Volume:=Vol.&nbsp; 282,089
Price/Book:=1.79
52wk Low - High:=21.02 - 37.26
EPS TTM:=.98
Price/Cash Flow:=12.67
Net Income:=10.52
EPS Last Year:=0.98
Price/Sales:=1.96
Div - Yield:=0.72 - 2.27
PEG Ratio:=1.32
Updating Price:=31.75
Current Year Est.:=1.72
Change %:=(0.03%)
Change $:=
  0.01
  
Avg Volume:=443,860
Industry:=FIN-INVEST BKRS

(exas)
Sales:=5.34
Price/Earnings:=N/A
Day Low - High:=8.50 - 9.03
Market Cap:=459.53 M
PE (forward):=
Volume:=Vol.&nbsp; 758,683
Price/Book:=6.02
52wk Low - High:=3.15 - 9.45
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-13.81
EPS Last Year:=-0.30
Price/Sales:=90.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.52
Current Year Est.:=-.49
Change %:=(-3.18%)
Change $:=
  -0.28
  
Avg Volume:=668,413
Industry:=MED-BIOMED/GENE

(exbd)
Sales:=438.91
Price/Earnings:=31.38
Day Low - High:=43.32 - 43.80
Market Cap:=1.51 B
PE (forward):=26.7
Volume:=Vol.&nbsp; 204,318
Price/Book:=16.89
52wk Low - High:=24.94 - 45.79
EPS TTM:=1.39
Price/Cash Flow:=21.7
Net Income:=40.08
EPS Last Year:=1.39
Price/Sales:=3.32
Div - Yield:=0.60 - 1.38
PEG Ratio:=1.78
Updating Price:=43.47
Current Year Est.:=1.63
Change %:=(-0.34%)
Change $:=
  -0.15
  
Avg Volume:=211,197
Industry:=CONSULTING

(exls)
Sales:=252.75
Price/Earnings:=23.66
Day Low - High:=22.58 - 23.26
Market Cap:=688.09 M
PE (forward):=22.96
Volume:=Vol.&nbsp; 61,418
Price/Book:=2.63
52wk Low - High:=15.96 - 24.75
EPS TTM:=.98
Price/Cash Flow:=15.52
Net Income:=29.33
EPS Last Year:=0.98
Price/Sales:=2.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=22.62
Current Year Est.:=1.01
Change %:=(-2.46%)
Change $:=
  -0.57
  
Avg Volume:=56,025
Industry:=OUTSOURCING

(exp)
Sales:=462.18
Price/Earnings:=44.24
Day Low - High:=25.22 - 25.68
Market Cap:=1.14 B
PE (forward):=42.47
Volume:=Vol.&nbsp; 375,180
Price/Book:=2.47
52wk Low - High:=21.16 - 33.22
EPS TTM:=.58
Price/Cash Flow:=15.12
Net Income:=14.85
EPS Last Year:=0.58
Price/Sales:=2.47
Div - Yield:=0.40 - 1.56
PEG Ratio:=5.31
Updating Price:=25.24
Current Year Est.:=.6
Change %:=(-1.64%)
Change $:=
  -0.42
  
Avg Volume:=469,696
Industry:=BLDG-CMT/CNT/AG

(expd)
Sales:=5967.57
Price/Earnings:=29.82
Day Low - High:=50.46 - 51.73
Market Cap:=10.95 B
PE (forward):=27.05
Volume:=Vol.&nbsp; 1,299,191
Price/Book:=5.91
52wk Low - High:=35.31 - 57.15
EPS TTM:=1.73
Price/Cash Flow:=28.64
Net Income:=374.16
EPS Last Year:=1.73
Price/Sales:=1.76
Div - Yield:=0.50 - 0.97
PEG Ratio:=1.81
Updating Price:=50.59
Current Year Est.:=1.91
Change %:=(-1.92%)
Change $:=
  -0.99
  
Avg Volume:=1,803,385
Industry:=TRANS-SERVICES

(expe)
Sales:=3348.11
Price/Earnings:=19.73
Day Low - High:=29.95 - 30.91
Market Cap:=8.31 B
PE (forward):=17.79
Volume:=Vol.&nbsp; 7,066,186
Price/Book:=3.01
52wk Low - High:=18.54 - 30.91
EPS TTM:=1.54
Price/Cash Flow:=12.78
Net Income:=414.14
EPS Last Year:=1.54
Price/Sales:=2.41
Div - Yield:=0.28 - 0.92
PEG Ratio:=1.65
Updating Price:=30.57
Current Year Est.:=1.71
Change %:=(0.59%)
Change $:=
  0.18
  
Avg Volume:=4,076,546
Industry:=INTERNET SERVICES - DELIVERY

(exxi)
Sales:=498.93
Price/Earnings:=52.06
Day Low - High:=33.00 - 34.10
Market Cap:=2.54 B
PE (forward):=13.85
Volume:=Vol.&nbsp; 688,989
Price/Book:=2.95
52wk Low - High:=14.76 - 37.20
EPS TTM:=.64
Price/Cash Flow:=9.61
Net Income:=41.52
EPS Last Year:=0.64
Price/Sales:=3.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=33.50
Current Year Est.:=2.41
Change %:=(0.54%)
Change $:=
  0.18
  
Avg Volume:=985,622
Industry:=OIL-INTL SPCLTY

(fast)
Sales:=2269.47
Price/Earnings:=34.95
Day Low - High:=34.40 - 35.99
Market Cap:=10.62 B
PE (forward):=30.7
Volume:=Vol.&nbsp; 5,131,685
Price/Book:=8.22
52wk Low - High:=22.32 - 36.80
EPS TTM:=1.03
Price/Cash Flow:=34.68
Net Income:=303.26
EPS Last Year:=1.03
Price/Sales:=4.32
Div - Yield:=0.26 - 0.72
PEG Ratio:=1.69
Updating Price:=34.48
Current Year Est.:=1.17
Change %:=(-4.22%)
Change $:=
  -1.52
  
Avg Volume:=2,237,551
Industry:=BLDG PRD-RT/WHL

(fbn)
Sales:=1159.93
Price/Earnings:=N/A
Day Low - High:=4.10 - 4.19
Market Cap:=228.49 M
PE (forward):=
Volume:=Vol.&nbsp; 203,408
Price/Book:=.88
52wk Low - High:=3.74 - 6.28
EPS TTM:=-.88
Price/Cash Flow:=N/A
Net Income:=-45.58
EPS Last Year:=-0.88
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.10
Current Year Est.:=-.51
Change %:=(-0.73%)
Change $:=
  -0.03
  
Avg Volume:=374,354
Industry:=FURNITURE

(fbnc)
Sales:=188.37
Price/Earnings:=23.68
Day Low - High:=11.07 - 11.47
Market Cap:=187.38 M
PE (forward):=19.79
Volume:=Vol.&nbsp; 17,887
Price/Book:=.65
52wk Low - High:=9.82 - 16.90
EPS TTM:=.47
Price/Cash Flow:=11.45
Net Income:=11.92
EPS Last Year:=0.47
Price/Sales:=.96
Div - Yield:=0.32 - 2.88
PEG Ratio:=1.98
Updating Price:=11.19
Current Year Est.:=.56
Change %:=(0.54%)
Change $:=
  0.06
  
Avg Volume:=34,232
Industry:=BANKS-SOUTHEAST

(fbp)
Sales:=950.59
Price/Earnings:=N/A
Day Low - High:=4.16 - 4.59
Market Cap:=94.15 M
PE (forward):=
Volume:=Vol.&nbsp; 172,945
Price/Book:=.16
52wk Low - High:=3.60 - 10.50
EPS TTM:=-21.47
Price/Cash Flow:=N/A
Net Income:=-445.73
EPS Last Year:=-21.47
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.35
Current Year Est.:=-2.72
Change %:=(-1.36%)
Change $:=
  -0.06
  
Avg Volume:=330,010
Industry:=BANKS-SOUTHEAST

(fcel)
Sales:=69.78
Price/Earnings:=N/A
Day Low - High:=1.33 - 1.42
Market Cap:=172.69 M
PE (forward):=
Volume:=Vol.&nbsp; 2,709,438
Price/Book:=N/A
52wk Low - High:=0.98 - 2.41
EPS TTM:=-.46
Price/Cash Flow:=N/A
Net Income:=-56.04
EPS Last Year:=-0.46
Price/Sales:=1.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.37
Current Year Est.:=-.37
Change %:=(0.74%)
Change $:=
  0.01
  
Avg Volume:=1,962,959
Industry:=OTHER ALT ENERGY

(fcnca)
Sales:=1239.58
Price/Earnings:=12.96
Day Low - High:=185.27 - 189.89
Market Cap:=1.93 B
PE (forward):=13.38
Volume:=Vol.&nbsp; 11,907
Price/Book:=1.08
52wk Low - High:=165.36 - 208.55
EPS TTM:=14.29
Price/Cash Flow:=73.09
Net Income:=149.11
EPS Last Year:=14.29
Price/Sales:=1.52
Div - Yield:=1.20 - 0.65
PEG Ratio:=N/A
Updating Price:=186.36
Current Year Est.:=13.84
Change %:=(0.62%)
Change $:=
  1.14
  
Avg Volume:=14,122
Industry:=BANKS-SOUTHEAST

(fcs)
Sales:=1599.7
Price/Earnings:=10.28
Day Low - High:=15.76 - 16.81
Market Cap:=2.18 B
PE (forward):=10.56
Volume:=Vol.&nbsp; 3,431,960
Price/Book:=1.75
52wk Low - High:=7.71 - 21.02
EPS TTM:=1.66
Price/Cash Flow:=6.05
Net Income:=174.1
EPS Last Year:=1.66
Price/Sales:=1.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=15.85
Current Year Est.:=1.62
Change %:=(-7.09%)
Change $:=
  -1.21
  
Avg Volume:=2,352,890
Industry:=SEMI-ANALOG &amp; MIXED

(fcx)
Sales:=18982
Price/Earnings:=10.27
Day Low - High:=53.05 - 55.08
Market Cap:=50.49 B
PE (forward):=8.69
Volume:=Vol.&nbsp; 18,226,456
Price/Book:=3.14
52wk Low - High:=29.96 - 61.35
EPS TTM:=5.19
Price/Cash Flow:=9.08
Net Income:=4890
EPS Last Year:=5.19
Price/Sales:=2.48
Div - Yield:=1.00 - 1.88
PEG Ratio:=N/A
Updating Price:=54.08
Current Year Est.:=6.13
Change %:=(1.46%)
Change $:=
  0.78
  
Avg Volume:=18,133,480
Industry:=MINING -NON FERR

(fdx)
Sales:=39304
Price/Earnings:=19.33
Day Low - High:=93.81 - 95.09
Market Cap:=30.01 B
PE (forward):=14.29
Volume:=Vol.&nbsp; 2,956,215
Price/Book:=1.97
52wk Low - High:=72.52 - 98.66
EPS TTM:=4.92
Price/Cash Flow:=8.5
Net Income:=1452
EPS Last Year:=4.92
Price/Sales:=.76
Div - Yield:=0.52 - 0.55
PEG Ratio:=.95
Updating Price:=94.08
Current Year Est.:=6.65
Change %:=(-1.05%)
Change $:=
  -1.00
  
Avg Volume:=2,598,547
Industry:=TRANS-AIR FRGHT

(feic)
Sales:=634.22
Price/Earnings:=23.72
Day Low - High:=37.00 - 37.65
Market Cap:=1.46 B
PE (forward):=16.06
Volume:=Vol.&nbsp; 580,152
Price/Book:=2.12
52wk Low - High:=16.51 - 41.56
EPS TTM:=1.59
Price/Cash Flow:=21.49
Net Income:=71.76
EPS Last Year:=1.59
Price/Sales:=2.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=37.19
Current Year Est.:=2.35
Change %:=(-1.38%)
Change $:=
  -0.52
  
Avg Volume:=500,795
Industry:=SEQPT-WAFER FAB

(ffic)
Sales:=237.93
Price/Earnings:=11.23
Day Low - High:=12.85 - 13.13
Market Cap:=405.21 M
PE (forward):=10.55
Volume:=Vol.&nbsp; 75,603
Price/Book:=1.03
52wk Low - High:=10.51 - 15.15
EPS TTM:=1.15
Price/Cash Flow:=9.64
Net Income:=38.8
EPS Last Year:=1.15
Price/Sales:=1.72
Div - Yield:=0.52 - 4.03
PEG Ratio:=1.51
Updating Price:=12.90
Current Year Est.:=1.22
Change %:=(-0.08%)
Change $:=
  -0.01
  
Avg Volume:=105,374
Industry:=FIN-SVGS &amp; LOAN

(ffiv)
Sales:=881.97
Price/Earnings:=45.85
Day Low - High:=108.05 - 112.49
Market Cap:=9.15 B
PE (forward):=39.58
Volume:=Vol.&nbsp; 3,020,424
Price/Book:=8.19
52wk Low - High:=72.48 - 145.76
EPS TTM:=2.46
Price/Cash Flow:=51.58
Net Income:=199.97
EPS Last Year:=2.46
Price/Sales:=8.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.71
Updating Price:=110.40
Current Year Est.:=2.85
Change %:=(-2.11%)
Change $:=
  -2.38
  
Avg Volume:=2,174,181
Industry:=INTERNET SOFTWARE

(fisv)
Sales:=4133
Price/Earnings:=15.45
Day Low - High:=62.64 - 63.92
Market Cap:=9.14 B
PE (forward):=14.17
Volume:=Vol.&nbsp; 1,121,463
Price/Book:=2.96
52wk Low - High:=44.85 - 65.41
EPS TTM:=4.12
Price/Cash Flow:=9.94
Net Income:=487
EPS Last Year:=4.12
Price/Sales:=2.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=62.66
Current Year Est.:=4.49
Change %:=(-1.59%)
Change $:=
  -1.01
  
Avg Volume:=834,960
Industry:=FINANCIAL TRANSACTION SERVICES

(flex)
Sales:=28679.93
Price/Earnings:=8
Day Low - High:=6.25 - 6.41
Market Cap:=4.74 B
PE (forward):=6.94
Volume:=Vol.&nbsp; 4,156,252
Price/Book:=2.12
52wk Low - High:=4.86 - 8.50
EPS TTM:=.8
Price/Cash Flow:=4.55
Net Income:=596.22
EPS Last Year:=0.80
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.58
Updating Price:=6.28
Current Year Est.:=.92
Change %:=(-1.88%)
Change $:=
  -0.12
  
Avg Volume:=6,164,595
Industry:=ELEC MANUF SVS (EMS)

(flir)
Sales:=1385.3
Price/Earnings:=21.7
Day Low - High:=32.65 - 33.27
Market Cap:=5.30 B
PE (forward):=19.43
Volume:=Vol.&nbsp; 917,550
Price/Book:=3.31
52wk Low - High:=24.00 - 37.29
EPS TTM:=1.53
Price/Cash Flow:=16.83
Net Income:=243.55
EPS Last Year:=1.53
Price/Sales:=3.6
Div - Yield:=0.24 - 0.72
PEG Ratio:=1.31
Updating Price:=32.67
Current Year Est.:=1.71
Change %:=(-1.60%)
Change $:=
  -0.53
  
Avg Volume:=1,106,210
Industry:=ELEC-MILITARY

(flo)
Sales:=2573.77
Price/Earnings:=21.88
Day Low - High:=22.55 - 22.91
Market Cap:=3.06 B
PE (forward):=21.13
Volume:=Vol.&nbsp; 611,557
Price/Book:=3.86
52wk Low - High:=15.31 - 22.92
EPS TTM:=1.03
Price/Cash Flow:=13.93
Net Income:=137.52
EPS Last Year:=1.03
Price/Sales:=1.19
Div - Yield:=0.60 - 2.65
PEG Ratio:=3.25
Updating Price:=22.71
Current Year Est.:=1.07
Change %:=(0.44%)
Change $:=
  0.10
  
Avg Volume:=736,413
Industry:=FOOD-MISC/DIVERSIFIED

(flr)
Sales:=20849.3
Price/Earnings:=32.49
Day Low - High:=64.06 - 65.69
Market Cap:=11.33 B
PE (forward):=19.66
Volume:=Vol.&nbsp; 1,526,451
Price/Book:=3.33
52wk Low - High:=42.26 - 75.76
EPS TTM:=2
Price/Cash Flow:=19.53
Net Income:=360.6
EPS Last Year:=2.00
Price/Sales:=.54
Div - Yield:=0.50 - 0.77
PEG Ratio:=1.37
Updating Price:=64.09
Current Year Est.:=3.31
Change %:=(-1.38%)
Change $:=
  -0.90
  
Avg Volume:=1,789,288
Industry:=ENGINRG/R&amp;D SVS

(fls)
Sales:=4032.04
Price/Earnings:=14.5
Day Low - High:=103.27 - 105.68
Market Cap:=5.89 B
PE (forward):=13.5
Volume:=Vol.&nbsp; 664,092
Price/Book:=2.64
52wk Low - High:=86.34 - 135.72
EPS TTM:=7.28
Price/Cash Flow:=11.82
Net Income:=405.15
EPS Last Year:=7.28
Price/Sales:=1.45
Div - Yield:=1.28 - 1.21
PEG Ratio:=1.17
Updating Price:=103.36
Current Year Est.:=7.82
Change %:=(-2.08%)
Change $:=
  -2.20
  
Avg Volume:=655,575
Industry:=MACH-GENL INDL

(flws)
Sales:=667.71
Price/Earnings:=46.57
Day Low - High:=3.21 - 3.28
Market Cap:=208.67 M
PE (forward):=18.81
Volume:=Vol.&nbsp; 62,350
Price/Book:=1.48
52wk Low - High:=1.52 - 3.84
EPS TTM:=.07
Price/Cash Flow:=9.59
Net Income:=.78
EPS Last Year:=0.07
Price/Sales:=.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.21
Current Year Est.:=.17
Change %:=(-1.53%)
Change $:=
  -0.05
  
Avg Volume:=160,574
Industry:=RETAIL-MAIL ORD

(fmbi)
Sales:=437.42
Price/Earnings:=N/A
Day Low - High:=12.07 - 12.55
Market Cap:=904.88 M
PE (forward):=29.61
Volume:=Vol.&nbsp; 327,841
Price/Book:=.97
52wk Low - High:=9.26 - 13.48
EPS TTM:=-.24
Price/Cash Flow:=107.07
Net Income:=-7.55
EPS Last Year:=-0.24
Price/Sales:=2.07
Div - Yield:=0.04 - 0.33
PEG Ratio:=4.93
Updating Price:=12.27
Current Year Est.:=.41
Change %:=(1.07%)
Change $:=
  0.13
  
Avg Volume:=344,576
Industry:=BANKS-MIDWEST

(fmc)
Sales:=3116.3
Price/Earnings:=17.45
Day Low - High:=86.67 - 87.69
Market Cap:=6.24 B
PE (forward):=15.21
Volume:=Vol.&nbsp; 420,039
Price/Book:=4.72
52wk Low - High:=57.35 - 89.82
EPS TTM:=4.98
Price/Cash Flow:=12.94
Net Income:=189.1
EPS Last Year:=4.98
Price/Sales:=1.98
Div - Yield:=0.60 - 0.69
PEG Ratio:=1.55
Updating Price:=86.97
Current Year Est.:=5.71
Change %:=(0.06%)
Change $:=
  0.05
  
Avg Volume:=641,077
Industry:=CHEM-DIVERSIFD

(fmd)
Sales:=16.27
Price/Earnings:=N/A
Day Low - High:=1.55 - 1.64
Market Cap:=166.94 M
PE (forward):=
Volume:=Vol.&nbsp; 267,236
Price/Book:=N/A
52wk Low - High:=1.31 - 2.90
EPS TTM:=-.67
Price/Cash Flow:=N/A
Net Income:=-61.75
EPS Last Year:=-0.67
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.62
Current Year Est.:=-.39
Change %:=(-1.82%)
Change $:=
  -0.03
  
Avg Volume:=303,589
Industry:=FIN-CONS LOANS

(fnsr)
Sales:=948.79
Price/Earnings:=13.4
Day Low - High:=17.18 - 17.75
Market Cap:=1.58 B
PE (forward):=24.72
Volume:=Vol.&nbsp; 2,671,228
Price/Book:=2.25
52wk Low - High:=11.98 - 46.09
EPS TTM:=1.31
Price/Cash Flow:=15.35
Net Income:=88.1
EPS Last Year:=1.31
Price/Sales:=1.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.65
Updating Price:=17.23
Current Year Est.:=.71
Change %:=(-1.82%)
Change $:=
  -0.32
  
Avg Volume:=5,370,896
Industry:=FIBER OPTICS

(fosl)
Sales:=2030.69
Price/Earnings:=30.34
Day Low - High:=124.08 - 126.20
Market Cap:=7.91 B
PE (forward):=27.09
Volume:=Vol.&nbsp; 882,982
Price/Book:=7.76
52wk Low - High:=36.28 - 128.42
EPS TTM:=4.12
Price/Cash Flow:=27.49
Net Income:=275.12
EPS Last Year:=4.12
Price/Sales:=3.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.66
Updating Price:=125.57
Current Year Est.:=4.61
Change %:=(0.46%)
Change $:=
  0.57
  
Avg Volume:=708,639
Industry:=PREC MTLS/JWLRY

(frx)
Sales:=4419.7
Price/Earnings:=8.78
Day Low - High:=38.60 - 39.05
Market Cap:=11.07 B
PE (forward):=10.52
Volume:=Vol.&nbsp; 2,393,731
Price/Book:=2.01
52wk Low - High:=26.92 - 40.52
EPS TTM:=4.41
Price/Cash Flow:=8.17
Net Income:=1046.77
EPS Last Year:=4.41
Price/Sales:=2.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.38
Updating Price:=38.61
Current Year Est.:=3.68
Change %:=(-0.23%)
Change $:=
  -0.09
  
Avg Volume:=3,383,281
Industry:=MED-DRUGS

(fsii)
Sales:=90.99
Price/Earnings:=8.79
Day Low - High:=2.79 - 2.94
Market Cap:=115.71 M
PE (forward):=12.46
Volume:=Vol.&nbsp; 631,201
Price/Book:=1.27
52wk Low - High:=2.22 - 5.41
EPS TTM:=.34
Price/Cash Flow:=7.38
Net Income:=13.13
EPS Last Year:=0.34
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=2.82
Current Year Est.:=.24
Change %:=(-5.69%)
Change $:=
  -0.17
  
Avg Volume:=954,908
Industry:=ELEC-MANUFACT MACHINERY

(fslr)
Sales:=2563.51
Price/Earnings:=18.11
Day Low - High:=123.25 - 126.84
Market Cap:=10.94 B
PE (forward):=13.64
Volume:=Vol.&nbsp; 1,240,318
Price/Book:=3.06
52wk Low - High:=111.40 - 175.45
EPS TTM:=7.01
Price/Cash Flow:=13.26
Net Income:=607.82
EPS Last Year:=7.01
Price/Sales:=4.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=123.97
Current Year Est.:=9.31
Change %:=(-2.33%)
Change $:=
  -2.96
  
Avg Volume:=1,796,805
Industry:=SOLAR

(fsp)
Sales:=123.12
Price/Earnings:=15.98
Day Low - High:=13.18 - 13.60
Market Cap:=1.08 B
PE (forward):=14.73
Volume:=Vol.&nbsp; 158,963
Price/Book:=1.16
52wk Low - High:=11.00 - 15.63
EPS TTM:=.83
Price/Cash Flow:=17.98
Net Income:=41.3
EPS Last Year:=0.83
Price/Sales:=8.25
Div - Yield:=0.76 - 5.73
PEG Ratio:=N/A
Updating Price:=13.31
Current Year Est.:=.9
Change %:=(0.38%)
Change $:=
  0.05
  
Avg Volume:=219,819
Industry:=REIT-EQTY TRUST -OTHER

(fst)
Sales:=854.75
Price/Earnings:=13.99
Day Low - High:=22.52 - 23.57
Market Cap:=2.59 B
PE (forward):=15.9
Volume:=Vol.&nbsp; 4,823,979
Price/Book:=1.9
52wk Low - High:=22.48 - 40.23
EPS TTM:=1.63
Price/Cash Flow:=5.63
Net Income:=115.03
EPS Last Year:=1.63
Price/Sales:=3.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.83
Updating Price:=23.21
Current Year Est.:=1.43
Change %:=(1.75%)
Change $:=
  0.40
  
Avg Volume:=3,508,039
Industry:=OIL-US EXP&amp;PROD

(fsys)
Sales:=430.63
Price/Earnings:=29.91
Day Low - High:=23.27 - 24.37
Market Cap:=464.78 M
PE (forward):=35.74
Volume:=Vol.&nbsp; 364,907
Price/Book:=1.32
52wk Low - High:=22.54 - 42.65
EPS TTM:=.78
Price/Cash Flow:=8.18
Net Income:=12.04
EPS Last Year:=0.78
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.14
Updating Price:=23.77
Current Year Est.:=.65
Change %:=(1.89%)
Change $:=
  0.44
  
Avg Volume:=237,622
Industry:=AUTO/TRUCK-ORIG

(fto)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ftr)
Sales:=3797.68
Price/Earnings:=21.05
Day Low - High:=7.91 - 8.01
Market Cap:=7.96 B
PE (forward):=29.79
Volume:=Vol.&nbsp; 8,363,430
Price/Book:=1.56
52wk Low - High:=7.12 - 9.84
EPS TTM:=.38
Price/Cash Flow:=7.02
Net Income:=164.82
EPS Last Year:=0.38
Price/Sales:=1.72
Div - Yield:=0.75 - 9.38
PEG Ratio:=-1.63
Updating Price:=7.95
Current Year Est.:=.27
Change %:=(-0.63%)
Change $:=
  -0.05
  
Avg Volume:=9,262,687
Industry:=WIRELINE - REGIONAL (RURAL)

(fwrd)
Sales:=483.94
Price/Earnings:=27.55
Day Low - High:=34.51 - 35.14
Market Cap:=1.02 B
PE (forward):=23.24
Volume:=Vol.&nbsp; 80,655
Price/Book:=3.77
52wk Low - High:=22.39 - 36.32
EPS TTM:=1.26
Price/Cash Flow:=19.19
Net Income:=36.49
EPS Last Year:=1.26
Price/Sales:=2.05
Div - Yield:=0.28 - 0.81
PEG Ratio:=1.7
Updating Price:=34.59
Current Year Est.:=1.49
Change %:=(-0.35%)
Change $:=
  -0.12
  
Avg Volume:=144,524
Industry:=TRANS-TRUCK

(g)
Sales:=1258.96
Price/Earnings:=24.87
Day Low - High:=17.24 - 17.49
Market Cap:=3.85 B
PE (forward):=22.39
Volume:=Vol.&nbsp; 386,982
Price/Book:=2.49
52wk Low - High:=13.09 - 18.71
EPS TTM:=.7
Price/Cash Flow:=17.24
Net Income:=150.13
EPS Last Year:=0.70
Price/Sales:=2.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.77
Updating Price:=17.47
Current Year Est.:=.78
Change %:=(0.34%)
Change $:=
  0.06
  
Avg Volume:=733,042
Industry:=OUTSOURCING

(gain)
Sales:=26.06
Price/Earnings:=10.11
Day Low - High:=7.25 - 7.43
Market Cap:=162.95 M
PE (forward):=14.19
Volume:=Vol.&nbsp; 57,475
Price/Book:=.82
52wk Low - High:=5.50 - 8.55
EPS TTM:=.73
Price/Cash Flow:=4.09
Net Income:=7.73
EPS Last Year:=0.73
Price/Sales:=6.25
Div - Yield:=0.54 - 7.32
PEG Ratio:=N/A
Updating Price:=7.25
Current Year Est.:=.52
Change %:=(-1.76%)
Change $:=
  -0.13
  
Avg Volume:=91,947
Industry:=FIN-SBIC&amp;COMMRL

(gbdc)
Sales:=33.15
Price/Earnings:=13.44
Day Low - High:=14.96 - 15.25
Market Cap:=326.72 M
PE (forward):=12.92
Volume:=Vol.&nbsp; 85,586
Price/Book:=1.02
52wk Low - High:=13.62 - 17.99
EPS TTM:=1.12
Price/Cash Flow:=10.11
Net Income:=22.8
EPS Last Year:=1.12
Price/Sales:=9.93
Div - Yield:=1.28 - 8.51
PEG Ratio:=N/A
Updating Price:=15.20
Current Year Est.:=1.16
Change %:=(1.00%)
Change $:=
  0.15
  
Avg Volume:=78,544
Industry:=FIN-SBIC&amp;COMMRL

(gbl)
Sales:=280.38
Price/Earnings:=18.46
Day Low - High:=48.16 - 49.38
Market Cap:=1.33 B
PE (forward):=15.5
Volume:=Vol.&nbsp; 13,073
Price/Book:=3.34
52wk Low - High:=33.63 - 51.79
EPS TTM:=2.67
Price/Cash Flow:=19.33
Net Income:=72.71
EPS Last Year:=2.67
Price/Sales:=4.49
Div - Yield:=0.16 - 0.32
PEG Ratio:=1.94
Updating Price:=48.75
Current Year Est.:=3.18
Change %:=(-1.12%)
Change $:=
  -0.55
  
Avg Volume:=17,328
Industry:=FIN-INVEST MGMT

(gd)
Sales:=32466
Price/Earnings:=10.64
Day Low - High:=72.90 - 73.88
Market Cap:=27.43 B
PE (forward):=10.34
Volume:=Vol.&nbsp; 1,503,347
Price/Book:=1.98
52wk Low - High:=55.46 - 78.27
EPS TTM:=6.93
Price/Cash Flow:=8.71
Net Income:=2645
EPS Last Year:=6.93
Price/Sales:=.84
Div - Yield:=1.88 - 2.55
PEG Ratio:=1.12
Updating Price:=72.98
Current Year Est.:=7.13
Change %:=(-1.03%)
Change $:=
  -0.76
  
Avg Volume:=1,745,509
Industry:=AEROSPACE/DEFENSE

(ge)
Sales:=150211
Price/Earnings:=14.79
Day Low - High:=18.38 - 18.66
Market Cap:=197.58 B
PE (forward):=13.65
Volume:=Vol.&nbsp; 44,335,835
Price/Book:=1.57
52wk Low - High:=14.25 - 21.65
EPS TTM:=1.26
Price/Cash Flow:=8.77
Net Income:=13132
EPS Last Year:=1.26
Price/Sales:=1.29
Div - Yield:=0.60 - 3.22
PEG Ratio:=1.1
Updating Price:=18.38
Current Year Est.:=1.36
Change %:=(-1.34%)
Change $:=
  -0.25
  
Avg Volume:=47,930,724
Industry:=DIVERSIFIED OPS

(gef)
Sales:=3461.6
Price/Earnings:=13.85
Day Low - High:=65.18 - 65.71
Market Cap:=3.10 B
PE (forward):=13.92
Volume:=Vol.&nbsp; 73,936
Price/Book:=2.17
52wk Low - High:=54.90 - 67.57
EPS TTM:=4.75
Price/Cash Flow:=8.35
Net Income:=234.9
EPS Last Year:=4.75
Price/Sales:=.79
Div - Yield:=1.68 - 2.55
PEG Ratio:=1.39
Updating Price:=65.31
Current Year Est.:=4.72
Change %:=(-0.70%)
Change $:=
  -0.46
  
Avg Volume:=129,484
Industry:=CONTNRS-PPR/PLS

(geoi)
Sales:=107.02
Price/Earnings:=19.9
Day Low - High:=24.54 - 25.64
Market Cap:=628.10 M
PE (forward):=17.45
Volume:=Vol.&nbsp; 210,709
Price/Book:=1.88
52wk Low - High:=13.33 - 32.94
EPS TTM:=1.24
Price/Cash Flow:=9.78
Net Income:=23.57
EPS Last Year:=1.24
Price/Sales:=5.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=25.25
Current Year Est.:=1.41
Change %:=(2.35%)
Change $:=
  0.58
  
Avg Volume:=310,845
Industry:=OIL-US EXP&amp;PROD

(get)
Sales:=769.96
Price/Earnings:=N/A
Day Low - High:=30.48 - 31.12
Market Cap:=1.49 B
PE (forward):=71.69
Volume:=Vol.&nbsp; 594,130
Price/Book:=1.43
52wk Low - High:=23.67 - 38.22
EPS TTM:=-.59
Price/Cash Flow:=15.5
Net Income:=-89.24
EPS Last Year:=-0.59
Price/Sales:=1.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.78
Updating Price:=30.81
Current Year Est.:=.43
Change %:=(0.16%)
Change $:=
  0.05
  
Avg Volume:=552,046
Industry:=LEISURE&amp;REC SVS

(ggp)
Sales:=2823.49
Price/Earnings:=13.54
Day Low - High:=16.68 - 16.95
Market Cap:=16.23 B
PE (forward):=17.33
Volume:=Vol.&nbsp; 3,993,803
Price/Book:=.52
52wk Low - High:=12.98 - 18.27
EPS TTM:=1.24
Price/Cash Flow:=N/A
Net Income:=-1485.97
EPS Last Year:=1.24
Price/Sales:=5.43
Div - Yield:=0.48 - 2.86
PEG Ratio:=12.83
Updating Price:=16.71
Current Year Est.:=.97
Change %:=(-0.48%)
Change $:=
  -0.08
  
Avg Volume:=4,312,585
Industry:=REIT-EQTY TRUST - RETAIL

(ggs)
Sales:=254.71
Price/Earnings:=N/A
Day Low - High:=16.84 - 17.52
Market Cap:=620.71 M
PE (forward):=32.91
Volume:=Vol.&nbsp; 78,833
Price/Book:=6.03
52wk Low - High:=5.86 - 19.12
EPS TTM:=-.69
Price/Cash Flow:=N/A
Net Income:=-29.69
EPS Last Year:=-0.69
Price/Sales:=2.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.20
Current Year Est.:=.52
Change %:=(1.00%)
Change $:=
  0.17
  
Avg Volume:=176,257
Industry:=BUSINESS INFO SVCS

(gild)
Sales:=7389.92
Price/Earnings:=12.21
Day Low - High:=41.00 - 41.86
Market Cap:=32.48 B
PE (forward):=10.95
Volume:=Vol.&nbsp; 7,039,822
Price/Book:=5.3
52wk Low - High:=31.73 - 42.93
EPS TTM:=3.38
Price/Cash Flow:=10.06
Net Income:=2697.5
EPS Last Year:=3.38
Price/Sales:=4.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=41.55
Current Year Est.:=3.77
Change %:=(0.68%)
Change $:=
  0.28
  
Avg Volume:=5,928,681
Industry:=MED-BIOMED/GENE

(gksr)
Sales:=833.59
Price/Earnings:=22.73
Day Low - High:=34.61 - 35.54
Market Cap:=659.19 M
PE (forward):=18.32
Volume:=Vol.&nbsp; 133,831
Price/Book:=1.3
52wk Low - High:=19.28 - 36.54
EPS TTM:=1.55
Price/Cash Flow:=10.65
Net Income:=36.75
EPS Last Year:=1.55
Price/Sales:=.79
Div - Yield:=0.38 - 1.08
PEG Ratio:=1.77
Updating Price:=34.70
Current Year Est.:=1.92
Change %:=(-1.50%)
Change $:=
  -0.53
  
Avg Volume:=60,509
Industry:=UNIFORM &amp; RELATED

(glad)
Sales:=35.54
Price/Earnings:=11.22
Day Low - High:=9.47 - 9.75
Market Cap:=200.71 M
PE (forward):=11.09
Volume:=Vol.&nbsp; 70,794
Price/Book:=.85
52wk Low - High:=9.22 - 12.73
EPS TTM:=.85
Price/Cash Flow:=11.37
Net Income:=8.65
EPS Last Year:=0.85
Price/Sales:=6.21
Div - Yield:=0.84 - 8.81
PEG Ratio:=N/A
Updating Price:=9.59
Current Year Est.:=.86
Change %:=(0.52%)
Change $:=
  0.05
  
Avg Volume:=102,197
Industry:=FIN-SBIC&amp;COMMRL

(glng)
Sales:=244.04
Price/Earnings:=125.19
Day Low - High:=37.50 - 38.62
Market Cap:=3.10 B
PE (forward):=39.2
Volume:=Vol.&nbsp; 693,934
Price/Book:=4.39
52wk Low - High:=9.42 - 39.90
EPS TTM:=.31
Price/Cash Flow:=40.94
Net Income:=19.48
EPS Last Year:=0.31
Price/Sales:=12
Div - Yield:=1.00 - 2.58
PEG Ratio:=.7
Updating Price:=37.76
Current Year Est.:=.99
Change %:=(-2.71%)
Change $:=
  -1.05
  
Avg Volume:=694,297
Industry:=TRANS-SHIP

(gmcr)
Sales:=1356.78
Price/Earnings:=88.41
Day Low - High:=88.93 - 93.99
Market Cap:=14.23 B
PE (forward):=64.27
Volume:=Vol.&nbsp; 4,330,954
Price/Book:=12.81
52wk Low - High:=26.14 - 96.91
EPS TTM:=1.07
Price/Cash Flow:=91.07
Net Income:=113.15
EPS Last Year:=1.07
Price/Sales:=7.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.66
Updating Price:=89.76
Current Year Est.:=1.47
Change %:=(-5.12%)
Change $:=
  -4.84
  
Avg Volume:=1,850,171
Industry:=FOOD ITEMS-WHLE

(gmt)
Sales:=1204.9
Price/Earnings:=25.48
Day Low - High:=37.30 - 37.75
Market Cap:=1.75 B
PE (forward):=21.69
Volume:=Vol.&nbsp; 164,645
Price/Book:=1.52
52wk Low - High:=25.40 - 42.84
EPS TTM:=1.48
Price/Cash Flow:=5.76
Net Income:=82
EPS Last Year:=1.48
Price/Sales:=1.49
Div - Yield:=1.16 - 3.08
PEG Ratio:=1.55
Updating Price:=37.37
Current Year Est.:=1.74
Change %:=(-0.90%)
Change $:=
  -0.34
  
Avg Volume:=301,558
Industry:=TRANS-EQP&amp;LSNG

(gntx)
Sales:=816.26
Price/Earnings:=29.67
Day Low - High:=30.30 - 30.72
Market Cap:=4.36 B
PE (forward):=26.23
Volume:=Vol.&nbsp; 425,135
Price/Book:=4.66
52wk Low - High:=16.69 - 35.35
EPS TTM:=1.03
Price/Cash Flow:=24.32
Net Income:=147.6
EPS Last Year:=1.03
Price/Sales:=4.95
Div - Yield:=0.48 - 1.57
PEG Ratio:=1.36
Updating Price:=30.35
Current Year Est.:=1.16
Change %:=(-0.69%)
Change $:=
  -0.21
  
Avg Volume:=635,123
Industry:=AUTO/TRUCK-ORIG

(goog)
Sales:=29321
Price/Earnings:=19.33
Day Low - High:=526.00 - 539.42
Market Cap:=169.92 B
PE (forward):=17.88
Volume:=Vol.&nbsp; 2,819,309
Price/Book:=3.47
52wk Low - High:=447.65 - 642.96
EPS TTM:=27.28
Price/Cash Flow:=17.03
Net Income:=8848
EPS Last Year:=27.28
Price/Sales:=5.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=534.01
Current Year Est.:=29.5
Change %:=(1.28%)
Change $:=
  6.73
  
Avg Volume:=3,094,683
Industry:=INTERNET SERVICES

(gps)
Sales:=14664
Price/Earnings:=10.13
Day Low - High:=18.50 - 18.95
Market Cap:=10.26 B
PE (forward):=12.79
Volume:=Vol.&nbsp; 5,923,007
Price/Book:=2.88
52wk Low - High:=16.62 - 23.73
EPS TTM:=1.84
Price/Cash Flow:=6.48
Net Income:=1135
EPS Last Year:=1.84
Price/Sales:=.7
Div - Yield:=0.45 - 2.41
PEG Ratio:=1.52
Updating Price:=18.75
Current Year Est.:=1.46
Change %:=(0.59%)
Change $:=
  0.11
  
Avg Volume:=6,688,251
Industry:=RETAIL-APP/SHOE

(grb)
Sales:=462.52
Price/Earnings:=46.38
Day Low - High:=11.06 - 11.18
Market Cap:=279.32 M
PE (forward):=17.81
Volume:=Vol.&nbsp; 244,127
Price/Book:=1.89
52wk Low - High:=4.64 - 11.27
EPS TTM:=.24
Price/Cash Flow:=18.01
Net Income:=-23.62
EPS Last Year:=0.24
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.10
Current Year Est.:=.63
Change %:=(-0.27%)
Change $:=
  -0.03
  
Avg Volume:=259,680
Industry:=INDL AUTO/RBTCS

(grmn)
Sales:=2689.91
Price/Earnings:=11.81
Day Low - High:=32.90 - 33.54
Market Cap:=6.49 B
PE (forward):=13.54
Volume:=Vol.&nbsp; 887,435
Price/Book:=2.18
52wk Low - High:=26.11 - 36.42
EPS TTM:=2.83
Price/Cash Flow:=9.87
Net Income:=642.76
EPS Last Year:=2.83
Price/Sales:=2.34
Div - Yield:=1.60 - 4.79
PEG Ratio:=1.35
Updating Price:=33.04
Current Year Est.:=2.47
Change %:=(-1.17%)
Change $:=
  -0.39
  
Avg Volume:=1,270,102
Industry:=ELEC PRODS-MISC

(gsat)
Sales:=67.94
Price/Earnings:=N/A
Day Low - High:=1.12 - 1.17
Market Cap:=337.05 M
PE (forward):=
Volume:=Vol.&nbsp; 339,856
Price/Book:=.63
52wk Low - High:=1.00 - 1.95
EPS TTM:=-.24
Price/Cash Flow:=N/A
Net Income:=-68.29
EPS Last Year:=-0.24
Price/Sales:=4.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.13
Current Year Est.:=-.27
Change %:=(-1.74%)
Change $:=
  -0.02
  
Avg Volume:=567,518
Industry:=SATELLITE COMMUNICATION

(gsbc)
Sales:=205.14
Price/Earnings:=12.98
Day Low - High:=19.14 - 19.50
Market Cap:=258.47 M
PE (forward):=12.81
Volume:=Vol.&nbsp; 18,979
Price/Book:=1.04
52wk Low - High:=16.69 - 24.60
EPS TTM:=1.48
Price/Cash Flow:=5.79
Net Income:=24.22
EPS Last Year:=1.48
Price/Sales:=1.27
Div - Yield:=0.72 - 3.75
PEG Ratio:=N/A
Updating Price:=19.26
Current Year Est.:=1.5
Change %:=(0.26%)
Change $:=
  0.05
  
Avg Volume:=22,965
Industry:=FIN-SVGS &amp; LOAN

(gsm)
Sales:=472.66
Price/Earnings:=37.81
Day Low - High:=23.19 - 24.20
Market Cap:=1.79 B
PE (forward):=16.45
Volume:=Vol.&nbsp; 816,722
Price/Book:=3.6
52wk Low - High:=9.80 - 24.80
EPS TTM:=.63
Price/Cash Flow:=N/A
Net Income:=43.87
EPS Last Year:=0.63
Price/Sales:=2.93
Div - Yield:=0.15 - 0.63
PEG Ratio:=1.1
Updating Price:=23.60
Current Year Est.:=1.45
Change %:=(-0.92%)
Change $:=
  -0.22
  
Avg Volume:=819,975
Industry:=CHEM-SPECIALTY

(gti)
Sales:=1006.99
Price/Earnings:=17.48
Day Low - High:=20.48 - 20.86
Market Cap:=3.02 B
PE (forward):=19.6
Volume:=Vol.&nbsp; 593,712
Price/Book:=2.37
52wk Low - High:=13.87 - 23.89
EPS TTM:=1.19
Price/Cash Flow:=12.97
Net Income:=168.8
EPS Last Year:=1.19
Price/Sales:=2.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=20.55
Current Year Est.:=1.06
Change %:=(-1.20%)
Change $:=
  -0.25
  
Avg Volume:=1,520,325
Industry:=ELEC PRODS-MISC

(gty)
Sales:=88.33
Price/Earnings:=15.5
Day Low - High:=25.83 - 26.33
Market Cap:=864.57 M
PE (forward):=11.93
Volume:=Vol.&nbsp; 135,858
Price/Book:=2.15
52wk Low - High:=21.01 - 32.20
EPS TTM:=1.67
Price/Cash Flow:=13.31
Net Income:=51.18
EPS Last Year:=1.67
Price/Sales:=9.51
Div - Yield:=1.92 - 7.42
PEG Ratio:=2.96
Updating Price:=25.96
Current Year Est.:=2.17
Change %:=(0.27%)
Change $:=
  0.07
  
Avg Volume:=234,648
Industry:=REAL ESTATE OPS

(gymb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(hafc)
Sales:=169.92
Price/Earnings:=N/A
Day Low - High:=1.15 - 1.19
Market Cap:=180.00 M
PE (forward):=5.53
Volume:=Vol.&nbsp; 703,070
Price/Book:=.98
52wk Low - High:=0.78 - 1.74
EPS TTM:=-.58
Price/Cash Flow:=N/A
Net Income:=-28.09
EPS Last Year:=-0.58
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.15
Current Year Est.:=.22
Change %:=(-3.36%)
Change $:=
  -0.04
  
Avg Volume:=2,240,031
Industry:=BANKS-WEST

(hal)
Sales:=17973
Price/Earnings:=21.96
Day Low - High:=51.91 - 53.00
Market Cap:=48.03 B
PE (forward):=17.35
Volume:=Vol.&nbsp; 9,029,871
Price/Book:=4.38
52wk Low - High:=27.31 - 54.55
EPS TTM:=2.39
Price/Cash Flow:=15.92
Net Income:=2140
EPS Last Year:=2.39
Price/Sales:=2.46
Div - Yield:=0.36 - 0.69
PEG Ratio:=.96
Updating Price:=52.22
Current Year Est.:=3.03
Change %:=(-0.51%)
Change $:=
  -0.27
  
Avg Volume:=11,328,220
Industry:=OIL-FIELD SVCS

(halo)
Sales:=13.62
Price/Earnings:=N/A
Day Low - High:=6.90 - 7.20
Market Cap:=719.64 M
PE (forward):=
Volume:=Vol.&nbsp; 690,473
Price/Book:=52.54
52wk Low - High:=5.79 - 8.31
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-51.09
EPS Last Year:=-0.53
Price/Sales:=40.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.97
Current Year Est.:=-.49
Change %:=(-0.43%)
Change $:=
  -0.03
  
Avg Volume:=458,020
Industry:=MED-BIOMED/GENE

(hans)
Sales:=1303.94
Price/Earnings:=31.25
Day Low - High:=77.43 - 79.05
Market Cap:=6.99 B
PE (forward):=27.16
Volume:=Vol.&nbsp; 1,469,826
Price/Book:=8.25
52wk Low - High:=40.41 - 84.00
EPS TTM:=2.53
Price/Cash Flow:=31.3
Net Income:=234.51
EPS Last Year:=2.53
Price/Sales:=4.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.87
Updating Price:=77.91
Current Year Est.:=2.91
Change %:=(-1.47%)
Change $:=
  -1.16
  
Avg Volume:=1,059,832
Industry:=BEVERAGES-SOFT

(hbcp)
Sales:=37.91
Price/Earnings:=21.42
Day Low - High:=N/A - N/A
Market Cap:=116.00 M
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=.88
52wk Low - High:=12.34 - 16.19
EPS TTM:=.67
Price/Cash Flow:=36.33
Net Income:=4.64
EPS Last Year:=0.67
Price/Sales:=2.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.35
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=63,536
Industry:=BANKS-SOUTHEAST

(hckt)
Sales:=201.35
Price/Earnings:=15.78
Day Low - High:=4.95 - 5.05
Market Cap:=206.33 M
PE (forward):=19.18
Volume:=Vol.&nbsp; 72,400
Price/Book:=1.8
52wk Low - High:=2.70 - 5.24
EPS TTM:=.32
Price/Cash Flow:=11.53
Net Income:=14.86
EPS Last Year:=0.32
Price/Sales:=.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=5.02
Current Year Est.:=.26
Change %:=(-0.59%)
Change $:=
  -0.03
  
Avg Volume:=174,988
Industry:=CONSULTING

(hcp)
Sales:=1255.13
Price/Earnings:=16.31
Day Low - High:=37.03 - 38.08
Market Cap:=15.17 B
PE (forward):=14.82
Volume:=Vol.&nbsp; 4,450,661
Price/Book:=1.67
52wk Low - High:=31.87 - 40.75
EPS TTM:=2.29
Price/Cash Flow:=19.78
Net Income:=319.77
EPS Last Year:=2.29
Price/Sales:=11.73
Div - Yield:=1.92 - 5.14
PEG Ratio:=2.26
Updating Price:=37.63
Current Year Est.:=2.52
Change %:=(0.75%)
Change $:=
  0.28
  
Avg Volume:=2,612,086
Industry:=REIT-EQTY TRUST -OTHER

(hd)
Sales:=67997
Price/Earnings:=17.4
Day Low - High:=36.10 - 36.75
Market Cap:=57.89 B
PE (forward):=15.8
Volume:=Vol.&nbsp; 8,681,695
Price/Book:=3.19
52wk Low - High:=26.62 - 39.38
EPS TTM:=2.09
Price/Cash Flow:=11.71
Net Income:=3425
EPS Last Year:=2.09
Price/Sales:=.85
Div - Yield:=1.00 - 2.75
PEG Ratio:=1.27
Updating Price:=36.11
Current Year Est.:=2.3
Change %:=(-0.69%)
Change $:=
  -0.25
  
Avg Volume:=11,699,284
Industry:=BLDG PRD-RT/WHL

(he)
Sales:=2664.98
Price/Earnings:=19.89
Day Low - High:=24.12 - 24.56
Market Cap:=2.31 B
PE (forward):=16.59
Volume:=Vol.&nbsp; 325,025
Price/Book:=1.54
52wk Low - High:=21.77 - 26.40
EPS TTM:=1.22
Price/Cash Flow:=8.32
Net Income:=116.76
EPS Last Year:=1.22
Price/Sales:=.84
Div - Yield:=1.24 - 5.11
PEG Ratio:=1.87
Updating Price:=24.40
Current Year Est.:=1.46
Change %:=(0.58%)
Change $:=
  0.14
  
Avg Volume:=346,501
Industry:=UTIL-ELEC PWR

(hees)
Sales:=574.15
Price/Earnings:=N/A
Day Low - High:=13.60 - 13.87
Market Cap:=480.93 M
PE (forward):=505.84
Volume:=Vol.&nbsp; 95,604
Price/Book:=1.94
52wk Low - High:=6.60 - 20.40
EPS TTM:=-.57
Price/Cash Flow:=7.05
Net Income:=-19.86
EPS Last Year:=-0.57
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.70
Current Year Est.:=.03
Change %:=(-0.22%)
Change $:=
  -0.03
  
Avg Volume:=163,862
Industry:=MACH-CONST/MNG

(hele)
Sales:=777.04
Price/Earnings:=10.78
Day Low - High:=33.16 - 34.28
Market Cap:=1.07 B
PE (forward):=10.14
Volume:=Vol.&nbsp; 311,071
Price/Book:=1.5
52wk Low - High:=22.06 - 36.75
EPS TTM:=3.2
Price/Cash Flow:=9.36
Net Income:=99.52
EPS Last Year:=3.20
Price/Sales:=1.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=33.46
Current Year Est.:=3.4
Change %:=(-3.04%)
Change $:=
  -1.05
  
Avg Volume:=228,668
Industry:=COSMETICS&amp;TLTRS

(hgr)
Sales:=817.38
Price/Earnings:=17.59
Day Low - High:=25.34 - 26.22
Market Cap:=854.17 M
PE (forward):=15.3
Volume:=Vol.&nbsp; 128,697
Price/Book:=2.28
52wk Low - High:=13.01 - 28.47
EPS TTM:=1.45
Price/Cash Flow:=12.49
Net Income:=23.64
EPS Last Year:=1.45
Price/Sales:=1.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=25.72
Current Year Est.:=1.67
Change %:=(0.86%)
Change $:=
  0.22
  
Avg Volume:=210,037
Industry:=MED PRODUCTS

(hgsi)
Sales:=157.35
Price/Earnings:=N/A
Day Low - High:=23.58 - 24.03
Market Cap:=4.52 B
PE (forward):=
Volume:=Vol.&nbsp; 1,792,289
Price/Book:=9.69
52wk Low - High:=22.80 - 30.48
EPS TTM:=-1.67
Price/Cash Flow:=N/A
Net Income:=-316.35
EPS Last Year:=-1.67
Price/Sales:=32.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.64
Current Year Est.:=-1.81
Change %:=(-0.88%)
Change $:=
  -0.21
  
Avg Volume:=1,935,369
Industry:=MED-BIOMED/GENE

(hhgp)
Sales:=794.54
Price/Earnings:=N/A
Day Low - High:=5.54 - 5.83
Market Cap:=185.56 M
PE (forward):=13.81
Volume:=Vol.&nbsp; 67,153
Price/Book:=1.93
52wk Low - High:=2.93 - 7.11
EPS TTM:=0
Price/Cash Flow:=48.75
Net Income:=-.48
EPS Last Year:=0.00
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.58
Current Year Est.:=.41
Change %:=(-1.41%)
Change $:=
  -0.08
  
Avg Volume:=137,328
Industry:=STAFFING

(hibb)
Sales:=664.95
Price/Earnings:=23.15
Day Low - High:=40.78 - 41.49
Market Cap:=1.13 B
PE (forward):=21.13
Volume:=Vol.&nbsp; 353,357
Price/Book:=5.59
52wk Low - High:=22.09 - 43.00
EPS TTM:=1.78
Price/Cash Flow:=19.19
Net Income:=50.4
EPS Last Year:=1.78
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=40.83
Current Year Est.:=1.95
Change %:=(-0.90%)
Change $:=
  -0.37
  
Avg Volume:=333,067
Industry:=RETAIL-MISC/DIV

(hig)
Sales:=22383
Price/Earnings:=5.49
Day Low - High:=24.88 - 25.83
Market Cap:=11.18 B
PE (forward):=6.65
Volume:=Vol.&nbsp; 6,898,513
Price/Book:=.55
52wk Low - High:=18.81 - 31.08
EPS TTM:=4.57
Price/Cash Flow:=3.87
Net Income:=1872
EPS Last Year:=4.57
Price/Sales:=.5
Div - Yield:=0.40 - 1.59
PEG Ratio:=.7
Updating Price:=25.56
Current Year Est.:=3.77
Change %:=(1.83%)
Change $:=
  0.46
  
Avg Volume:=4,740,049
Industry:=INS-MULTI LINE

(hk)
Sales:=1597.86
Price/Earnings:=48.71
Day Low - High:=23.20 - 23.80
Market Cap:=7.10 B
PE (forward):=25.18
Volume:=Vol.&nbsp; 5,819,731
Price/Book:=1.99
52wk Low - High:=14.32 - 27.45
EPS TTM:=.48
Price/Cash Flow:=15.88
Net Income:=31.31
EPS Last Year:=0.48
Price/Sales:=4.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=23.53
Current Year Est.:=.93
Change %:=(0.64%)
Change $:=
  0.15
  
Avg Volume:=5,066,853
Industry:=OIL-US EXP&amp;PROD

(hls)
Sales:=1999.3
Price/Earnings:=16.28
Day Low - High:=25.45 - 26.03
Market Cap:=2.43 B
PE (forward):=18.06
Volume:=Vol.&nbsp; 611,341
Price/Book:=33
52wk Low - High:=16.20 - 28.50
EPS TTM:=1.57
Price/Cash Flow:=8.88
Net Income:=938.1
EPS Last Year:=1.57
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=25.59
Current Year Est.:=1.42
Change %:=(0.12%)
Change $:=
  0.03
  
Avg Volume:=735,134
Industry:=MED-OUTP/HM CRE

(hma)
Sales:=5115
Price/Earnings:=15.47
Day Low - High:=10.42 - 10.66
Market Cap:=2.66 B
PE (forward):=13.77
Volume:=Vol.&nbsp; 2,823,872
Price/Book:=4.31
52wk Low - High:=6.13 - 11.74
EPS TTM:=.68
Price/Cash Flow:=6.35
Net Income:=158.65
EPS Last Year:=0.68
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=10.44
Current Year Est.:=.76
Change %:=(-0.76%)
Change $:=
  -0.08
  
Avg Volume:=2,606,657
Industry:=MED-HOSPITALS

(hme)
Sales:=516.58
Price/Earnings:=19.42
Day Low - High:=63.20 - 64.50
Market Cap:=2.47 B
PE (forward):=18.13
Volume:=Vol.&nbsp; 291,481
Price/Book:=2.49
52wk Low - High:=45.38 - 64.50
EPS TTM:=3.26
Price/Cash Flow:=15.39
Net Income:=24.67
EPS Last Year:=3.26
Price/Sales:=4.63
Div - Yield:=2.48 - 3.92
PEG Ratio:=2.6
Updating Price:=63.80
Current Year Est.:=3.49
Change %:=(0.76%)
Change $:=
  0.48
  
Avg Volume:=339,562
Industry:=REIT-EQTY TRUST - RESID

(hmsy)
Sales:=302.87
Price/Earnings:=51.88
Day Low - High:=78.60 - 79.83
Market Cap:=2.21 B
PE (forward):=44.46
Volume:=Vol.&nbsp; 120,253
Price/Book:=6.66
52wk Low - High:=50.58 - 84.82
EPS TTM:=1.51
Price/Cash Flow:=38.56
Net Income:=42.33
EPS Last Year:=1.51
Price/Sales:=6.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.76
Updating Price:=78.86
Current Year Est.:=1.76
Change %:=(0.66%)
Change $:=
  0.52
  
Avg Volume:=145,067
Industry:=MEDICAL INFO SYSTEMS

(hog)
Sales:=4176.63
Price/Earnings:=31.8
Day Low - High:=41.42 - 41.92
Market Cap:=9.92 B
PE (forward):=19.74
Volume:=Vol.&nbsp; 3,008,108
Price/Book:=4.22
52wk Low - High:=22.57 - 44.04
EPS TTM:=1.32
Price/Cash Flow:=19.2
Net Income:=232.48
EPS Last Year:=1.32
Price/Sales:=2.36
Div - Yield:=0.50 - 1.19
PEG Ratio:=2.28
Updating Price:=41.64
Current Year Est.:=2.13
Change %:=(-0.79%)
Change $:=
  -0.33
  
Avg Volume:=2,487,206
Industry:=AUTO -DOMESTIC

(hott)
Sales:=708.24
Price/Earnings:=262
Day Low - High:=7.77 - 7.90
Market Cap:=351.72 M
PE (forward):=53.42
Volume:=Vol.&nbsp; 579,064
Price/Book:=1.7
52wk Low - High:=4.58 - 8.45
EPS TTM:=.03
Price/Cash Flow:=8.7
Net Income:=-14.12
EPS Last Year:=0.03
Price/Sales:=.5
Div - Yield:=0.28 - 3.56
PEG Ratio:=2.32
Updating Price:=7.78
Current Year Est.:=.15
Change %:=(-1.02%)
Change $:=
  -0.08
  
Avg Volume:=759,206
Industry:=RETAIL-MISC/DIV

(hp)
Sales:=1875.16
Price/Earnings:=20.46
Day Low - High:=66.00 - 67.88
Market Cap:=7.14 B
PE (forward):=17.1
Volume:=Vol.&nbsp; 973,132
Price/Book:=2.27
52wk Low - High:=35.56 - 70.47
EPS TTM:=3.26
Price/Cash Flow:=12.47
Net Income:=249.27
EPS Last Year:=3.26
Price/Sales:=3.18
Div - Yield:=0.24 - 0.36
PEG Ratio:=N/A
Updating Price:=66.99
Current Year Est.:=3.9
Change %:=(0.42%)
Change $:=
  0.28
  
Avg Volume:=1,215,214
Industry:=OIL &amp; GAS-DRILLING

(hpq)
Sales:=126033
Price/Earnings:=7.04
Day Low - High:=35.10 - 35.71
Market Cap:=73.20 B
PE (forward):=7.04
Volume:=Vol.&nbsp; 14,786,159
Price/Book:=1.83
52wk Low - High:=33.95 - 49.39
EPS TTM:=5.01
Price/Cash Flow:=5.1
Net Income:=9220
EPS Last Year:=5.01
Price/Sales:=.57
Div - Yield:=0.48 - 1.36
PEG Ratio:=.92
Updating Price:=35.27
Current Year Est.:=5.01
Change %:=(-0.06%)
Change $:=
  -0.02
  
Avg Volume:=19,104,620
Industry:=COMP-MINI

(hpt)
Sales:=1085.49
Price/Earnings:=7.5
Day Low - High:=24.72 - 25.10
Market Cap:=3.06 B
PE (forward):=7.56
Volume:=Vol.&nbsp; 1,231,951
Price/Book:=1.24
52wk Low - High:=19.06 - 25.94
EPS TTM:=3.31
Price/Cash Flow:=7.01
Net Income:=33.53
EPS Last Year:=3.31
Price/Sales:=2.75
Div - Yield:=1.80 - 7.26
PEG Ratio:=1.51
Updating Price:=24.88
Current Year Est.:=3.28
Change %:=(0.28%)
Change $:=
  0.07
  
Avg Volume:=903,592
Industry:=REIT-EQTY TRUST -OTHER

(hpy)
Sales:=1864.34
Price/Earnings:=24.91
Day Low - High:=19.92 - 20.34
Market Cap:=777.82 M
PE (forward):=20.4
Volume:=Vol.&nbsp; 134,401
Price/Book:=4.15
52wk Low - High:=13.48 - 22.06
EPS TTM:=.81
Price/Cash Flow:=7.29
Net Income:=28.12
EPS Last Year:=0.81
Price/Sales:=.4
Div - Yield:=0.16 - 0.79
PEG Ratio:=1.25
Updating Price:=20.11
Current Year Est.:=.99
Change %:=(-0.35%)
Change $:=
  -0.07
  
Avg Volume:=288,459
Industry:=FINANCIAL TRANSACTION SERVICES

(hrg)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.77 - 6.02
Market Cap:=839.39 M
PE (forward):=
Volume:=Vol.&nbsp; 67,452
Price/Book:=.77
52wk Low - High:=4.28 - 6.71
EPS TTM:=-1.24
Price/Cash Flow:=N/A
Net Income:=-81.55
EPS Last Year:=-1.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.90
Current Year Est.:=N/A
Change %:=(-2.16%)
Change $:=
  -0.13
  
Avg Volume:=48,887
Industry:=FIN-MISC SVCS

(hrs)
Sales:=5206.1
Price/Earnings:=8.88
Day Low - High:=42.82 - 43.35
Market Cap:=5.46 B
PE (forward):=8.46
Volume:=Vol.&nbsp; 1,696,885
Price/Book:=2.2
52wk Low - High:=41.14 - 53.39
EPS TTM:=4.83
Price/Cash Flow:=7.45
Net Income:=605.9
EPS Last Year:=4.83
Price/Sales:=.96
Div - Yield:=1.00 - 2.33
PEG Ratio:=.94
Updating Price:=43.01
Current Year Est.:=5.07
Change %:=(0.26%)
Change $:=
  0.11
  
Avg Volume:=1,128,491
Industry:=WIRELESS EQUIPMENT

(hrz)
Sales:=1162.51
Price/Earnings:=N/A
Day Low - High:=1.11 - 1.18
Market Cap:=34.28 M
PE (forward):=
Volume:=Vol.&nbsp; 614,152
Price/Book:=5.14
52wk Low - High:=0.83 - 5.95
EPS TTM:=-.73
Price/Cash Flow:=.49
Net Income:=-75.36
EPS Last Year:=-0.73
Price/Sales:=.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.14
Current Year Est.:=-1.05
Change %:=(2.70%)
Change $:=
  0.03
  
Avg Volume:=1,086,607
Industry:=TRANS-SHIP

(hsic)
Sales:=7526.79
Price/Earnings:=20.02
Day Low - High:=72.96 - 73.99
Market Cap:=6.76 B
PE (forward):=18.48
Volume:=Vol.&nbsp; 264,237
Price/Book:=2.75
52wk Low - High:=50.96 - 74.98
EPS TTM:=3.66
Price/Cash Flow:=15.4
Net Income:=341.38
EPS Last Year:=3.66
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=73.44
Current Year Est.:=3.97
Change %:=(0.20%)
Change $:=
  0.15
  
Avg Volume:=428,431
Industry:=MED/DENTAL-SUPP

(hsp)
Sales:=3917.2
Price/Earnings:=16.08
Day Low - High:=52.92 - 53.70
Market Cap:=8.90 B
PE (forward):=13.31
Volume:=Vol.&nbsp; 1,258,735
Price/Book:=2.57
52wk Low - High:=49.51 - 60.49
EPS TTM:=3.3
Price/Cash Flow:=11
Net Income:=365.4
EPS Last Year:=3.30
Price/Sales:=2.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=53.12
Current Year Est.:=3.99
Change %:=(0.09%)
Change $:=
  0.05
  
Avg Volume:=1,347,521
Industry:=MED PRODUCTS

(ht)
Sales:=282.77
Price/Earnings:=15.86
Day Low - High:=5.64 - 5.87
Market Cap:=969.54 M
PE (forward):=13.8
Volume:=Vol.&nbsp; 827,862
Price/Book:=1.41
52wk Low - High:=4.43 - 6.94
EPS TTM:=.36
Price/Cash Flow:=22.65
Net Income:=-15.13
EPS Last Year:=0.36
Price/Sales:=3.34
Div - Yield:=0.24 - 4.20
PEG Ratio:=1.1
Updating Price:=5.64
Current Year Est.:=.41
Change %:=(-1.23%)
Change $:=
  -0.07
  
Avg Volume:=1,147,321
Industry:=REIT-EQTY TRUST -OTHER

(htgc)
Sales:=60.18
Price/Earnings:=11.86
Day Low - High:=10.47 - 10.73
Market Cap:=462.54 M
PE (forward):=11.44
Volume:=Vol.&nbsp; 174,442
Price/Book:=1.14
52wk Low - High:=9.07 - 11.55
EPS TTM:=.89
Price/Cash Flow:=8.05
Net Income:=18.3
EPS Last Year:=0.89
Price/Sales:=6.61
Div - Yield:=0.88 - 8.33
PEG Ratio:=.93
Updating Price:=10.47
Current Year Est.:=.92
Change %:=(-0.85%)
Change $:=
  -0.09
  
Avg Volume:=211,885
Industry:=FIN-SBIC&amp;COMMRL

(hts)
Sales:=265.02
Price/Earnings:=7.11
Day Low - High:=28.33 - 28.90
Market Cap:=2.16 B
PE (forward):=6.93
Volume:=Vol.&nbsp; 2,727,854
Price/Book:=1.11
52wk Low - High:=27.12 - 31.98
EPS TTM:=4.07
Price/Cash Flow:=6.3
Net Income:=182.91
EPS Last Year:=4.07
Price/Sales:=7.47
Div - Yield:=4.00 - 13.83
PEG Ratio:=6.93
Updating Price:=28.34
Current Year Est.:=4.17
Change %:=(-2.04%)
Change $:=
  -0.59
  
Avg Volume:=1,303,767
Industry:=REIT-MTGE TRUST

(hurn)
Sales:=553.01
Price/Earnings:=16.74
Day Low - High:=29.44 - 30.07
Market Cap:=661.31 M
PE (forward):=19.15
Volume:=Vol.&nbsp; 88,163
Price/Book:=1.87
52wk Low - High:=18.31 - 31.63
EPS TTM:=1.78
Price/Cash Flow:=11.22
Net Income:=10.07
EPS Last Year:=1.78
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=29.71
Current Year Est.:=1.56
Change %:=(-0.27%)
Change $:=
  -0.08
  
Avg Volume:=120,222
Industry:=CONSULTING

(hwkn)
Sales:=297.64
Price/Earnings:=17.84
Day Low - High:=36.49 - 37.52
Market Cap:=380.89 M
PE (forward):=
Volume:=Vol.&nbsp; 17,992
Price/Book:=2.79
52wk Low - High:=25.18 - 50.18
EPS TTM:=2.07
Price/Cash Flow:=13.3
Net Income:=20.31
EPS Last Year:=2.07
Price/Sales:=1.28
Div - Yield:=0.60 - 1.62
PEG Ratio:=N/A
Updating Price:=36.67
Current Year Est.:=2.18
Change %:=(-0.73%)
Change $:=
  -0.27
  
Avg Volume:=42,931
Industry:=CHEM-SPECIALTY

(iaci)
Sales:=1636.81
Price/Earnings:=55.54
Day Low - High:=37.53 - 38.10
Market Cap:=3.40 B
PE (forward):=32.12
Volume:=Vol.&nbsp; 1,229,622
Price/Book:=1.35
52wk Low - High:=22.15 - 39.39
EPS TTM:=.68
Price/Cash Flow:=28.48
Net Income:=136.13
EPS Last Year:=0.68
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=37.67
Current Year Est.:=1.18
Change %:=(-0.26%)
Change $:=
  -0.10
  
Avg Volume:=1,156,612
Industry:=INTERNET COMMERCE

(ibm)
Sales:=99870
Price/Earnings:=14.68
Day Low - High:=173.89 - 175.37
Market Cap:=211.95 B
PE (forward):=13.23
Volume:=Vol.&nbsp; 4,934,962
Price/Book:=9.37
52wk Low - High:=122.28 - 177.77
EPS TTM:=11.92
Price/Cash Flow:=11.06
Net Income:=15095
EPS Last Year:=11.92
Price/Sales:=2.09
Div - Yield:=3.00 - 1.71
PEG Ratio:=1.24
Updating Price:=174.05
Current Year Est.:=13.23
Change %:=(-0.54%)
Change $:=
  -0.94
  
Avg Volume:=4,804,000
Industry:=COMPUTER-INTEGRATED SYSTEMS

(iboc)
Sales:=677.55
Price/Earnings:=9.67
Day Low - High:=16.83 - 17.25
Market Cap:=1.15 B
PE (forward):=
Volume:=Vol.&nbsp; 143,395
Price/Book:=.9
52wk Low - High:=15.11 - 21.20
EPS TTM:=1.75
Price/Cash Flow:=6.29
Net Income:=128.13
EPS Last Year:=1.75
Price/Sales:=1.79
Div - Yield:=0.38 - 2.24
PEG Ratio:=1.03
Updating Price:=17.04
Current Year Est.:=1.65
Change %:=(0.65%)
Change $:=
  0.11
  
Avg Volume:=208,226
Industry:=BANKS-SOUTHWEST

(icge)
Sales:=115.71
Price/Earnings:=42.3
Day Low - High:=12.57 - 12.86
Market Cap:=470.61 M
PE (forward):=61.4
Volume:=Vol.&nbsp; 68,924
Price/Book:=1.92
52wk Low - High:=7.66 - 14.50
EPS TTM:=.3
Price/Cash Flow:=9.33
Net Income:=33.71
EPS Last Year:=0.30
Price/Sales:=3.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.07
Updating Price:=12.59
Current Year Est.:=.21
Change %:=(-0.79%)
Change $:=
  -0.10
  
Avg Volume:=166,948
Industry:=FIN-SBIC&amp;COMMRL

(icog)
Sales:=N/A
Price/Earnings:=2.31
Day Low - High:=2.74 - 2.95
Market Cap:=698.70 M
PE (forward):=
Volume:=Vol.&nbsp; 263,492
Price/Book:=2.5
52wk Low - High:=1.20 - 3.26
EPS TTM:=1.19
Price/Cash Flow:=N/A
Net Income:=303.15
EPS Last Year:=1.19
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.88
Current Year Est.:=N/A
Change %:=(4.73%)
Change $:=
  0.13
  
Avg Volume:=841,029
Industry:=SATELLITE COMMUNICATION

(idti)
Sales:=625.7
Price/Earnings:=16.23
Day Low - High:=7.28 - 7.60
Market Cap:=1.13 B
PE (forward):=18.17
Volume:=Vol.&nbsp; 1,878,781
Price/Book:=1.92
52wk Low - High:=5.01 - 8.74
EPS TTM:=.47
Price/Cash Flow:=10.07
Net Income:=72.63
EPS Last Year:=0.47
Price/Sales:=1.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.29
Current Year Est.:=.42
Change %:=(-4.46%)
Change $:=
  -0.34
  
Avg Volume:=1,584,647
Industry:=ELEC COMP-SEMIC

(idxx)
Sales:=1103.39
Price/Earnings:=32.76
Day Low - High:=78.14 - 78.98
Market Cap:=4.47 B
PE (forward):=28.91
Volume:=Vol.&nbsp; 189,308
Price/Book:=7.5
52wk Low - High:=54.80 - 82.91
EPS TTM:=2.38
Price/Cash Flow:=24.4
Net Income:=144.87
EPS Last Year:=2.38
Price/Sales:=3.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.87
Updating Price:=78.52
Current Year Est.:=2.7
Change %:=(0.69%)
Change $:=
  0.54
  
Avg Volume:=265,585
Industry:=MED INSTRUMENTS

(ihs)
Sales:=1075.46
Price/Earnings:=34.21
Day Low - High:=81.82 - 82.84
Market Cap:=5.37 B
PE (forward):=35.4
Volume:=Vol.&nbsp; 170,020
Price/Book:=4.13
52wk Low - High:=58.24 - 89.87
EPS TTM:=2.42
Price/Cash Flow:=25.76
Net Income:=145.45
EPS Last Year:=2.42
Price/Sales:=4.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.05
Updating Price:=82.06
Current Year Est.:=2.34
Change %:=(-0.88%)
Change $:=
  -0.73
  
Avg Volume:=270,354
Industry:=BUSINESS INFO SVCS

(iilg)
Sales:=409.44
Price/Earnings:=19.76
Day Low - High:=13.77 - 14.12
Market Cap:=806.18 M
PE (forward):=21.58
Volume:=Vol.&nbsp; 216,359
Price/Book:=3.37
52wk Low - High:=11.61 - 17.94
EPS TTM:=.71
Price/Cash Flow:=9.74
Net Income:=40.2
EPS Last Year:=0.71
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.82
Current Year Est.:=.65
Change %:=(-1.50%)
Change $:=
  -0.21
  
Avg Volume:=204,012
Industry:=BUSINESS SERVICES

(iivi)
Sales:=345.09
Price/Earnings:=22.25
Day Low - High:=26.65 - 27.04
Market Cap:=1.68 B
PE (forward):=17.85
Volume:=Vol.&nbsp; 218,985
Price/Book:=3.42
52wk Low - High:=14.98 - 29.96
EPS TTM:=1.21
Price/Cash Flow:=27.26
Net Income:=76.62
EPS Last Year:=1.21
Price/Sales:=3.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=26.73
Current Year Est.:=1.51
Change %:=(-0.71%)
Change $:=
  -0.19
  
Avg Volume:=329,234
Industry:=LASERS-SYS/COMP

(ikan)
Sales:=191.68
Price/Earnings:=N/A
Day Low - High:=1.12 - 1.18
Market Cap:=76.37 M
PE (forward):=
Volume:=Vol.&nbsp; 109,461
Price/Book:=1.21
52wk Low - High:=0.86 - 2.00
EPS TTM:=-.29
Price/Cash Flow:=N/A
Net Income:=-47.42
EPS Last Year:=-0.29
Price/Sales:=.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.16
Current Year Est.:=-.22
Change %:=(3.57%)
Change $:=
  0.04
  
Avg Volume:=465,022
Industry:=SEMI-COMMUNICATIONS

(ilmn)
Sales:=902.74
Price/Earnings:=61.49
Day Low - High:=73.40 - 74.30
Market Cap:=9.09 B
PE (forward):=48.71
Volume:=Vol.&nbsp; 1,479,338
Price/Book:=8.87
52wk Low - High:=41.16 - 79.40
EPS TTM:=1.2
Price/Cash Flow:=44.1
Net Income:=127.82
EPS Last Year:=1.20
Price/Sales:=9.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.98
Updating Price:=73.60
Current Year Est.:=1.51
Change %:=(-0.26%)
Change $:=
  -0.19
  
Avg Volume:=1,469,346
Industry:=MED-BIOMED/GENE

(im)
Sales:=34588.98
Price/Earnings:=9.4
Day Low - High:=17.38 - 17.80
Market Cap:=2.87 B
PE (forward):=9.63
Volume:=Vol.&nbsp; 2,647,269
Price/Book:=.84
52wk Low - High:=14.72 - 21.63
EPS TTM:=1.9
Price/Cash Flow:=7.32
Net Income:=304.04
EPS Last Year:=1.90
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.64
Updating Price:=17.38
Current Year Est.:=1.86
Change %:=(-2.69%)
Change $:=
  -0.48
  
Avg Volume:=1,289,344
Industry:=RETAIL/WHSL CMP

(ima)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=0.20 - 0.40
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.27
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(imgn)
Sales:=13.94
Price/Earnings:=N/A
Day Low - High:=14.12 - 14.63
Market Cap:=1.08 B
PE (forward):=
Volume:=Vol.&nbsp; 689,872
Price/Book:=15.03
52wk Low - High:=4.96 - 14.63
EPS TTM:=-.83
Price/Cash Flow:=N/A
Net Income:=-55.53
EPS Last Year:=-0.83
Price/Sales:=62.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.43
Current Year Est.:=-.75
Change %:=(0.77%)
Change $:=
  0.11
  
Avg Volume:=658,021
Industry:=MED-DRUGS

(imn)
Sales:=1460.9
Price/Earnings:=59.81
Day Low - High:=9.44 - 9.70
Market Cap:=369.99 M
PE (forward):=
Volume:=Vol.&nbsp; 76,630
Price/Book:=.48
52wk Low - High:=8.50 - 12.36
EPS TTM:=.16
Price/Cash Flow:=4.92
Net Income:=-163.1
EPS Last Year:=0.16
Price/Sales:=.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.53
Current Year Est.:=-.37
Change %:=(-0.42%)
Change $:=
  -0.04
  
Avg Volume:=129,922
Industry:=COMP-STORAGE DEV

(in)
Sales:=679.11
Price/Earnings:=N/A
Day Low - High:=10.97 - 11.08
Market Cap:=653.91 M
PE (forward):=22.17
Volume:=Vol.&nbsp; 365,114
Price/Book:=1.45
52wk Low - High:=9.51 - 13.08
EPS TTM:=0
Price/Cash Flow:=48.95
Net Income:=-7.76
EPS Last Year:=0.00
Price/Sales:=.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.22
Updating Price:=11.00
Current Year Est.:=.5
Change %:=(-0.09%)
Change $:=
  -0.01
  
Avg Volume:=314,705
Industry:=COMP-PERIPH EQP

(inap)
Sales:=244.16
Price/Earnings:=N/A
Day Low - High:=7.02 - 7.15
Market Cap:=370.02 M
PE (forward):=
Volume:=Vol.&nbsp; 182,992
Price/Book:=1.96
52wk Low - High:=3.90 - 8.56
EPS TTM:=-.07
Price/Cash Flow:=11.59
Net Income:=-4.86
EPS Last Year:=-0.07
Price/Sales:=1.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.05
Current Year Est.:=-.06
Change %:=(-0.42%)
Change $:=
  -0.03
  
Avg Volume:=373,437
Industry:=INTERNET SERVICES

(indm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(infi)
Sales:=71.33
Price/Earnings:=N/A
Day Low - High:=7.95 - 8.75
Market Cap:=211.47 M
PE (forward):=
Volume:=Vol.&nbsp; 98,223
Price/Book:=4.34
52wk Low - High:=4.42 - 8.75
EPS TTM:=-1.7
Price/Cash Flow:=N/A
Net Income:=-43.85
EPS Last Year:=-1.70
Price/Sales:=2.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.69
Current Year Est.:=-1.31
Change %:=(9.31%)
Change $:=
  0.74
  
Avg Volume:=100,668
Industry:=MED-DRUGS

(infy)
Sales:=6041
Price/Earnings:=24.94
Day Low - High:=60.90 - 62.72
Market Cap:=37.38 B
PE (forward):=22.09
Volume:=Vol.&nbsp; 4,672,269
Price/Book:=6.22
52wk Low - High:=56.73 - 77.92
EPS TTM:=2.61
Price/Cash Flow:=22.14
Net Income:=1499
EPS Last Year:=2.61
Price/Sales:=6.19
Div - Yield:=0.63 - 0.97
PEG Ratio:=1.31
Updating Price:=61.44
Current Year Est.:=2.95
Change %:=(-5.62%)
Change $:=
  -3.66
  
Avg Volume:=1,274,509
Industry:=COMP-SOFTWARE

(ino)
Sales:=6.14
Price/Earnings:=N/A
Day Low - High:=0.76 - 0.80
Market Cap:=99.26 M
PE (forward):=
Volume:=Vol.&nbsp; 703,715
Price/Book:=1.7
52wk Low - High:=0.56 - 1.56
EPS TTM:=-.16
Price/Cash Flow:=N/A
Net Income:=-17.73
EPS Last Year:=-0.16
Price/Sales:=12.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.77
Current Year Est.:=-.16
Change %:=(-1.28%)
Change $:=
  -0.01
  
Avg Volume:=1,654,425
Industry:=MED-BIOMED/GENE

(intc)
Sales:=43623
Price/Earnings:=10.48
Day Low - High:=22.24 - 22.72
Market Cap:=121.15 B
PE (forward):=10
Volume:=Vol.&nbsp; N/A
Price/Book:=2.65
52wk Low - High:=17.60 - 23.96
EPS TTM:=2.18
Price/Cash Flow:=7.81
Net Income:=12390
EPS Last Year:=2.18
Price/Sales:=2.62
Div - Yield:=0.72 - 3.17
PEG Ratio:=.98
Updating Price:=22.45
Current Year Est.:=2.29
Change %:=(-1.75%)
Change $:=
  -0.40
  
Avg Volume:=48,153,472
Industry:=SEMI-GENERAL

(intu)
Sales:=3455
Price/Earnings:=23.24
Day Low - High:=50.22 - 50.96
Market Cap:=15.47 B
PE (forward):=23.25
Volume:=Vol.&nbsp; 2,075,446
Price/Book:=5.46
52wk Low - High:=35.80 - 56.46
EPS TTM:=2.19
Price/Cash Flow:=18.66
Net Income:=643
EPS Last Year:=2.19
Price/Sales:=4.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.66
Updating Price:=50.26
Current Year Est.:=2.19
Change %:=(-1.24%)
Change $:=
  -0.63
  
Avg Volume:=2,324,850
Industry:=COMP-SOFTWARE

(io)
Sales:=444.32
Price/Earnings:=42.26
Day Low - High:=9.59 - 9.90
Market Cap:=1.51 B
PE (forward):=25.08
Volume:=Vol.&nbsp; 1,008,323
Price/Book:=4.01
52wk Low - High:=3.33 - 13.92
EPS TTM:=.23
Price/Cash Flow:=10.42
Net Income:=34.53
EPS Last Year:=0.23
Price/Sales:=3.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.60
Current Year Est.:=.39
Change %:=(-1.23%)
Change $:=
  -0.12
  
Avg Volume:=1,675,542
Industry:=OIL FLD MCH&amp;EQP

(ipcc)
Sales:=961.3
Price/Earnings:=9.89
Day Low - High:=54.62 - 55.69
Market Cap:=686.59 M
PE (forward):=15.27
Volume:=Vol.&nbsp; 21,370
Price/Book:=1.03
52wk Low - High:=45.01 - 64.60
EPS TTM:=5.6
Price/Cash Flow:=7.03
Net Income:=86.9
EPS Last Year:=5.60
Price/Sales:=.69
Div - Yield:=0.72 - 1.30
PEG Ratio:=2.29
Updating Price:=55.24
Current Year Est.:=3.63
Change %:=(-0.23%)
Change $:=
  -0.13
  
Avg Volume:=37,013
Industry:=INS-PROP&amp;CASLTY

(ipcm)
Sales:=363.4
Price/Earnings:=31.11
Day Low - High:=48.78 - 49.98
Market Cap:=804.54 M
PE (forward):=26.5
Volume:=Vol.&nbsp; 58,376
Price/Book:=4.35
52wk Low - High:=22.66 - 52.25
EPS TTM:=1.58
Price/Cash Flow:=29.67
Net Income:=26.23
EPS Last Year:=1.58
Price/Sales:=2.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=49.39
Current Year Est.:=1.86
Change %:=(0.49%)
Change $:=
  0.24
  
Avg Volume:=82,466
Industry:=MEDICAL SERVICES

(ipg)
Sales:=6531.9
Price/Earnings:=25.22
Day Low - High:=12.09 - 12.38
Market Cap:=6.04 B
PE (forward):=19.06
Volume:=Vol.&nbsp; 8,011,803
Price/Book:=2.62
52wk Low - High:=7.31 - 13.35
EPS TTM:=.49
Price/Cash Flow:=12.91
Net Income:=280.5
EPS Last Year:=0.49
Price/Sales:=.91
Div - Yield:=0.24 - 1.94
PEG Ratio:=1.47
Updating Price:=12.33
Current Year Est.:=.65
Change %:=(-0.24%)
Change $:=
  -0.03
  
Avg Volume:=5,965,073
Industry:=ADVERTISING/MKTG SVCS

(ipgp)
Sales:=299.26
Price/Earnings:=46.36
Day Low - High:=68.60 - 70.88
Market Cap:=3.35 B
PE (forward):=31.74
Volume:=Vol.&nbsp; 435,915
Price/Book:=9.29
52wk Low - High:=14.20 - 78.59
EPS TTM:=1.53
Price/Cash Flow:=43.73
Net Income:=73.66
EPS Last Year:=1.53
Price/Sales:=9.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=69.48
Current Year Est.:=2.23
Change %:=(-2.04%)
Change $:=
  -1.45
  
Avg Volume:=557,558
Industry:=LASERS-SYS/COMP

(ipi)
Sales:=359.3
Price/Earnings:=43.22
Day Low - High:=30.86 - 31.89
Market Cap:=2.34 B
PE (forward):=22.22
Volume:=Vol.&nbsp; 478,409
Price/Book:=2.97
52wk Low - High:=21.17 - 40.22
EPS TTM:=.72
Price/Cash Flow:=31.88
Net Income:=61.72
EPS Last Year:=0.72
Price/Sales:=6.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=31.33
Current Year Est.:=1.4
Change %:=(0.67%)
Change $:=
  0.21
  
Avg Volume:=725,194
Industry:=FERTILIZERS

(ipxl)
Sales:=879.51
Price/Earnings:=18.94
Day Low - High:=20.50 - 21.03
Market Cap:=1.35 B
PE (forward):=23.72
Volume:=Vol.&nbsp; 291,486
Price/Book:=2.51
52wk Low - High:=14.70 - 28.75
EPS TTM:=1.09
Price/Cash Flow:=4.34
Net Income:=132.8
EPS Last Year:=1.09
Price/Sales:=2.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.84
Updating Price:=20.82
Current Year Est.:=.87
Change %:=(0.87%)
Change $:=
  0.18
  
Avg Volume:=645,038
Industry:=MED-GENERIC DRG

(ir)
Sales:=14079.1
Price/Earnings:=17.19
Day Low - High:=44.58 - 45.53
Market Cap:=14.92 B
PE (forward):=14.53
Volume:=Vol.&nbsp; 3,785,997
Price/Book:=1.81
52wk Low - High:=32.42 - 52.33
EPS TTM:=2.62
Price/Cash Flow:=12.2
Net Income:=563.1
EPS Last Year:=2.62
Price/Sales:=1.04
Div - Yield:=0.48 - 1.07
PEG Ratio:=1.04
Updating Price:=45.21
Current Year Est.:=3.1
Change %:=(0.38%)
Change $:=
  0.17
  
Avg Volume:=3,413,489
Industry:=MACH-GENL INDL

(irc)
Sales:=167.03
Price/Earnings:=13.94
Day Low - High:=9.02 - 9.20
Market Cap:=803.72 M
PE (forward):=11.4
Volume:=Vol.&nbsp; 309,927
Price/Book:=2.03
52wk Low - High:=7.17 - 9.99
EPS TTM:=.65
Price/Cash Flow:=16.47
Net Income:=1.81
EPS Last Year:=0.65
Price/Sales:=4.68
Div - Yield:=0.57 - 6.29
PEG Ratio:=2.11
Updating Price:=9.11
Current Year Est.:=.8
Change %:=(0.55%)
Change $:=
  0.05
  
Avg Volume:=353,082
Industry:=REIT-EQTY TRUST - RETAIL

(irm)
Sales:=3127.55
Price/Earnings:=29.49
Day Low - High:=34.94 - 35.47
Market Cap:=7.04 B
PE (forward):=28.76
Volume:=Vol.&nbsp; 2,016,522
Price/Book:=3.46
52wk Low - High:=19.93 - 35.54
EPS TTM:=1.19
Price/Cash Flow:=8.08
Net Income:=-6.01
EPS Last Year:=1.19
Price/Sales:=2.24
Div - Yield:=1.00 - 2.85
PEG Ratio:=1.98
Updating Price:=35.22
Current Year Est.:=1.22
Change %:=(0.37%)
Change $:=
  0.13
  
Avg Volume:=1,592,943
Industry:=BUSINESS SERVICES

(isis)
Sales:=108.47
Price/Earnings:=N/A
Day Low - High:=9.11 - 9.29
Market Cap:=914.27 M
PE (forward):=
Volume:=Vol.&nbsp; 300,198
Price/Book:=4.01
52wk Low - High:=7.59 - 10.63
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.59
EPS Last Year:=-0.72
Price/Sales:=9.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.15
Current Year Est.:=-.68
Change %:=(-0.33%)
Change $:=
  -0.03
  
Avg Volume:=536,740
Industry:=MED-BIOMED/GENE

(isrg)
Sales:=1413
Price/Earnings:=36.4
Day Low - High:=356.54 - 366.38
Market Cap:=14.22 B
PE (forward):=32.4
Volume:=Vol.&nbsp; 398,603
Price/Book:=6.36
52wk Low - High:=246.05 - 384.49
EPS TTM:=9.94
Price/Cash Flow:=33.67
Net Income:=400.6
EPS Last Year:=9.94
Price/Sales:=9.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.65
Updating Price:=357.08
Current Year Est.:=11.17
Change %:=(-1.31%)
Change $:=
  -4.75
  
Avg Volume:=300,599
Industry:=MED INSTRUMENTS

(isrl)
Sales:=42.2
Price/Earnings:=N/A
Day Low - High:=65.49 - 67.40
Market Cap:=177.46 M
PE (forward):=
Volume:=Vol.&nbsp; 1,510
Price/Book:=12.58
52wk Low - High:=47.66 - 91.43
EPS TTM:=-3.1
Price/Cash Flow:=14.54
Net Income:=-8.45
EPS Last Year:=-3.10
Price/Sales:=4.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=65.49
Current Year Est.:=N/A
Change %:=(0.31%)
Change $:=
  0.20
  
Avg Volume:=4,617
Industry:=OIL-INTL SPCLTY

(itc)
Sales:=696.84
Price/Earnings:=24.16
Day Low - High:=71.51 - 73.22
Market Cap:=3.68 B
PE (forward):=21.71
Volume:=Vol.&nbsp; 489,298
Price/Book:=3.17
52wk Low - High:=53.53 - 74.67
EPS TTM:=2.98
Price/Cash Flow:=15.68
Net Income:=153.48
EPS Last Year:=2.98
Price/Sales:=5.14
Div - Yield:=1.34 - 1.86
PEG Ratio:=1.5
Updating Price:=72.52
Current Year Est.:=3.32
Change %:=(0.71%)
Change $:=
  0.51
  
Avg Volume:=226,509
Industry:=UTIL-ELEC PWR

(itri)
Sales:=2259.27
Price/Earnings:=12.23
Day Low - High:=47.70 - 48.75
Market Cap:=1.98 B
PE (forward):=11.51
Volume:=Vol.&nbsp; 308,243
Price/Book:=1.27
52wk Low - High:=46.17 - 67.58
EPS TTM:=3.98
Price/Cash Flow:=6.42
Net Income:=109.7
EPS Last Year:=3.98
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=47.74
Current Year Est.:=4.23
Change %:=(-1.91%)
Change $:=
  -0.93
  
Avg Volume:=342,087
Industry:=ELEC TEST EQUIPTMENT

(ivac)
Sales:=202.53
Price/Earnings:=11.49
Day Low - High:=9.67 - 9.88
Market Cap:=225.64 M
PE (forward):=
Volume:=Vol.&nbsp; 39,584
Price/Book:=1.11
52wk Low - High:=8.97 - 15.39
EPS TTM:=.86
Price/Cash Flow:=6.54
Net Income:=19.59
EPS Last Year:=0.86
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.77
Current Year Est.:=-.7
Change %:=(-1.11%)
Change $:=
  -0.11
  
Avg Volume:=77,709
Industry:=ELEC-MANUFACT MACHINERY

(ivc)
Sales:=1722.08
Price/Earnings:=17.29
Day Low - High:=32.98 - 33.46
Market Cap:=1.02 B
PE (forward):=15.86
Volume:=Vol.&nbsp; 144,650
Price/Book:=1.53
52wk Low - High:=19.92 - 34.52
EPS TTM:=1.92
Price/Cash Flow:=10.41
Net Income:=29.69
EPS Last Year:=1.92
Price/Sales:=.59
Div - Yield:=0.05 - 0.15
PEG Ratio:=N/A
Updating Price:=33.17
Current Year Est.:=2.09
Change %:=(-0.09%)
Change $:=
  -0.03
  
Avg Volume:=159,706
Industry:=MED/DENTAL-SUPP

(ivz)
Sales:=3487.7
Price/Earnings:=14.93
Day Low - High:=22.20 - 22.60
Market Cap:=10.42 B
PE (forward):=12.58
Volume:=Vol.&nbsp; 4,569,111
Price/Book:=1.1
52wk Low - High:=17.21 - 29.94
EPS TTM:=1.51
Price/Cash Flow:=14.14
Net Income:=548.2
EPS Last Year:=1.51
Price/Sales:=2.74
Div - Yield:=0.49 - 2.17
PEG Ratio:=1.08
Updating Price:=22.20
Current Year Est.:=1.79
Change %:=(-1.51%)
Change $:=
  -0.34
  
Avg Volume:=4,146,749
Industry:=FIN-INVEST MGMT

(ixys)
Sales:=363.27
Price/Earnings:=15.68
Day Low - High:=14.30 - 14.99
Market Cap:=474.33 M
PE (forward):=13.13
Volume:=Vol.&nbsp; 151,924
Price/Book:=2.05
52wk Low - High:=8.00 - 15.98
EPS TTM:=.96
Price/Cash Flow:=9.81
Net Income:=36.65
EPS Last Year:=0.96
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.40
Current Year Est.:=1.15
Change %:=(-4.32%)
Change $:=
  -0.65
  
Avg Volume:=91,080
Industry:=ELEC COMP-SEMIC

(jakk)
Sales:=747.27
Price/Earnings:=14.1
Day Low - High:=18.24 - 18.71
Market Cap:=502.51 M
PE (forward):=13.11
Volume:=Vol.&nbsp; 91,445
Price/Book:=1.25
52wk Low - High:=13.17 - 21.21
EPS TTM:=1.31
Price/Cash Flow:=6.52
Net Income:=41.63
EPS Last Year:=1.31
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=18.32
Current Year Est.:=1.41
Change %:=(-0.81%)
Change $:=
  -0.15
  
Avg Volume:=156,057
Industry:=TOYS/GAME/HOBBY

(jazz)
Sales:=173.78
Price/Earnings:=22.1
Day Low - High:=34.25 - 35.00
Market Cap:=1.41 B
PE (forward):=12.51
Volume:=Vol.&nbsp; 297,486
Price/Book:=23.28
52wk Low - High:=7.51 - 36.47
EPS TTM:=1.57
Price/Cash Flow:=23.86
Net Income:=53.14
EPS Last Year:=1.57
Price/Sales:=7.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=34.54
Current Year Est.:=2.78
Change %:=(-0.46%)
Change $:=
  -0.16
  
Avg Volume:=661,500
Industry:=MED-DRUGS

(jbht)
Sales:=3793.49
Price/Earnings:=28.72
Day Low - High:=47.53 - 48.08
Market Cap:=5.77 B
PE (forward):=22.86
Volume:=Vol.&nbsp; 991,633
Price/Book:=10.41
52wk Low - High:=32.05 - 49.12
EPS TTM:=1.67
Price/Cash Flow:=14.9
Net Income:=212.23
EPS Last Year:=1.67
Price/Sales:=1.46
Div - Yield:=0.52 - 1.08
PEG Ratio:=1.17
Updating Price:=47.71
Current Year Est.:=2.1
Change %:=(-0.52%)
Change $:=
  -0.25
  
Avg Volume:=704,898
Industry:=TRANS-TRUCK

(jcp)
Sales:=17759
Price/Earnings:=19.64
Day Low - High:=31.24 - 32.69
Market Cap:=6.78 B
PE (forward):=15.69
Volume:=Vol.&nbsp; 6,345,000
Price/Book:=1.54
52wk Low - High:=19.42 - 41.00
EPS TTM:=1.62
Price/Cash Flow:=8.47
Net Income:=393
EPS Last Year:=1.62
Price/Sales:=.38
Div - Yield:=0.80 - 2.51
PEG Ratio:=1.31
Updating Price:=32.09
Current Year Est.:=2.03
Change %:=(0.88%)
Change $:=
  0.28
  
Avg Volume:=7,993,061
Industry:=RETAIL-RGN DEPT

(jec)
Sales:=9915.52
Price/Earnings:=17.14
Day Low - High:=41.33 - 42.33
Market Cap:=5.28 B
PE (forward):=16.06
Volume:=Vol.&nbsp; 1,552,153
Price/Book:=1.73
52wk Low - High:=34.39 - 55.73
EPS TTM:=2.43
Price/Cash Flow:=13.07
Net Income:=242.11
EPS Last Year:=2.43
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=41.40
Current Year Est.:=2.59
Change %:=(-0.58%)
Change $:=
  -0.24
  
Avg Volume:=963,639
Industry:=ENGINRG/R&amp;D SVS

(jll)
Sales:=2925.61
Price/Earnings:=25.28
Day Low - High:=91.84 - 93.73
Market Cap:=3.97 B
PE (forward):=18.89
Volume:=Vol.&nbsp; 149,599
Price/Book:=2.46
52wk Low - High:=63.42 - 107.84
EPS TTM:=3.66
Price/Cash Flow:=13.85
Net Income:=155.15
EPS Last Year:=3.66
Price/Sales:=1.31
Div - Yield:=0.30 - 0.32
PEG Ratio:=1.18
Updating Price:=92.50
Current Year Est.:=4.9
Change %:=(-0.01%)
Change $:=
  -0.01
  
Avg Volume:=252,797
Industry:=REAL ESTATE OPS

(jnj)
Sales:=61587
Price/Earnings:=13.96
Day Low - High:=66.83 - 67.68
Market Cap:=184.40 B
PE (forward):=13.58
Volume:=Vol.&nbsp; 10,296,758
Price/Book:=3.08
52wk Low - High:=56.86 - 68.05
EPS TTM:=4.82
Price/Cash Flow:=11.39
Net Income:=12284
EPS Last Year:=4.82
Price/Sales:=2.97
Div - Yield:=2.28 - 3.39
PEG Ratio:=2.25
Updating Price:=67.03
Current Year Est.:=4.95
Change %:=(-0.36%)
Change $:=
  -0.24
  
Avg Volume:=9,576,706
Industry:=LARGE CAP PHARMA

(jnpr)
Sales:=4093.27
Price/Earnings:=28.33
Day Low - High:=30.95 - 31.78
Market Cap:=16.77 B
PE (forward):=25.38
Volume:=Vol.&nbsp; 9,093,555
Price/Book:=2.44
52wk Low - High:=25.00 - 45.01
EPS TTM:=1.11
Price/Cash Flow:=22.51
Net Income:=585.04
EPS Last Year:=1.11
Price/Sales:=3.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=31.18
Current Year Est.:=1.24
Change %:=(-0.86%)
Change $:=
  -0.27
  
Avg Volume:=8,686,158
Industry:=WIRELESS EQUIPMENT

(joyg)
Sales:=3524.33
Price/Earnings:=18.89
Day Low - High:=93.48 - 95.96
Market Cap:=9.92 B
PE (forward):=16.33
Volume:=Vol.&nbsp; 1,304,063
Price/Book:=5.75
52wk Low - High:=52.02 - 103.44
EPS TTM:=5
Price/Cash Flow:=18.72
Net Income:=515.51
EPS Last Year:=5.00
Price/Sales:=2.59
Div - Yield:=0.70 - 0.74
PEG Ratio:=.95
Updating Price:=93.78
Current Year Est.:=5.79
Change %:=(-0.73%)
Change $:=
  -0.69
  
Avg Volume:=1,548,434
Industry:=MACH-CONST/MNG

(jpm)
Sales:=102694
Price/Earnings:=8.76
Day Low - High:=39.24 - 40.12
Market Cap:=156.68 B
PE (forward):=8.03
Volume:=Vol.&nbsp; 32,486,612
Price/Book:=.91
52wk Low - High:=35.55 - 48.36
EPS TTM:=4.5
Price/Cash Flow:=6.9
Net Income:=19599
EPS Last Year:=4.50
Price/Sales:=1.56
Div - Yield:=1.00 - 2.54
PEG Ratio:=1.19
Updating Price:=39.39
Current Year Est.:=4.91
Change %:=(-0.10%)
Change $:=
  -0.04
  
Avg Volume:=31,545,476
Industry:=BANKS-MAJOR REGIONAL

(kalu)
Sales:=1079.1
Price/Earnings:=36.88
Day Low - High:=52.62 - 53.98
Market Cap:=1.02 B
PE (forward):=22.79
Volume:=Vol.&nbsp; 104,544
Price/Book:=1.1
52wk Low - High:=35.54 - 55.76
EPS TTM:=1.44
Price/Cash Flow:=19.04
Net Income:=16.6
EPS Last Year:=1.44
Price/Sales:=.9
Div - Yield:=0.96 - 1.81
PEG Ratio:=N/A
Updating Price:=53.11
Current Year Est.:=2.33
Change %:=(0.02%)
Change $:=
  0.01
  
Avg Volume:=168,022
Industry:=METAL PROC&amp;FABR

(kar)
Sales:=1815
Price/Earnings:=21.94
Day Low - High:=18.30 - 18.65
Market Cap:=2.54 B
PE (forward):=16.85
Volume:=Vol.&nbsp; 84,288
Price/Book:=1.94
52wk Low - High:=11.03 - 21.00
EPS TTM:=.85
Price/Cash Flow:=9.66
Net Income:=101.3
EPS Last Year:=0.85
Price/Sales:=1.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=18.49
Current Year Est.:=1.11
Change %:=(-0.86%)
Change $:=
  -0.16
  
Avg Volume:=213,495
Industry:=RETAIL-MISC/DIV

(kbh)
Sales:=1590
Price/Earnings:=N/A
Day Low - High:=9.46 - 10.03
Market Cap:=738.95 M
PE (forward):=
Volume:=Vol.&nbsp; 5,855,598
Price/Book:=1.67
52wk Low - High:=9.43 - 16.11
EPS TTM:=-1.28
Price/Cash Flow:=N/A
Net Income:=-166.99
EPS Last Year:=-1.28
Price/Sales:=.52
Div - Yield:=0.25 - 2.60
PEG Ratio:=N/A
Updating Price:=9.82
Current Year Est.:=-2.45
Change %:=(2.29%)
Change $:=
  0.22
  
Avg Volume:=6,286,634
Industry:=BLDG-RSDNT/COMR

(kbr)
Sales:=10099
Price/Earnings:=14.84
Day Low - High:=36.76 - 37.46
Market Cap:=5.58 B
PE (forward):=15.54
Volume:=Vol.&nbsp; 1,104,977
Price/Book:=2.43
52wk Low - High:=20.43 - 39.34
EPS TTM:=2.48
Price/Cash Flow:=14.28
Net Income:=386
EPS Last Year:=2.48
Price/Sales:=.57
Div - Yield:=0.20 - 0.54
PEG Ratio:=1.73
Updating Price:=36.81
Current Year Est.:=2.37
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,140,246
Industry:=ENGINRG/R&amp;D SVS

(kbw)
Sales:=425.86
Price/Earnings:=28.11
Day Low - High:=17.63 - 17.95
Market Cap:=649.96 M
PE (forward):=21.47
Volume:=Vol.&nbsp; 448,849
Price/Book:=1.45
52wk Low - High:=17.63 - 29.21
EPS TTM:=.64
Price/Cash Flow:=7.97
Net Income:=19.65
EPS Last Year:=0.64
Price/Sales:=1.68
Div - Yield:=0.20 - 1.11
PEG Ratio:=1.39
Updating Price:=17.67
Current Year Est.:=.84
Change %:=(-1.78%)
Change $:=
  -0.32
  
Avg Volume:=222,971
Industry:=FIN-INVEST BKRS

(kcg)
Sales:=1149.06
Price/Earnings:=9.75
Day Low - High:=10.65 - 10.92
Market Cap:=1.08 B
PE (forward):=10.25
Volume:=Vol.&nbsp; 774,723
Price/Book:=.78
52wk Low - High:=10.61 - 14.95
EPS TTM:=1.1
Price/Cash Flow:=7.37
Net Income:=94.32
EPS Last Year:=1.10
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=.73
Updating Price:=10.80
Current Year Est.:=1.05
Change %:=(0.65%)
Change $:=
  0.07
  
Avg Volume:=1,035,126
Industry:=FIN-INVEST BKRS

(kcli)
Sales:=431.36
Price/Earnings:=13.47
Day Low - High:=30.58 - 31.56
Market Cap:=353.64 M
PE (forward):=
Volume:=Vol.&nbsp; 16,713
Price/Book:=.52
52wk Low - High:=28.09 - 35.10
EPS TTM:=2.29
Price/Cash Flow:=6.39
Net Income:=26.13
EPS Last Year:=2.29
Price/Sales:=.82
Div - Yield:=1.08 - 3.50
PEG Ratio:=N/A
Updating Price:=30.75
Current Year Est.:=1.97
Change %:=(-0.29%)
Change $:=
  -0.09
  
Avg Volume:=14,937
Industry:=INS-LIFE

(kelya)
Sales:=4950.3
Price/Earnings:=16.54
Day Low - High:=16.02 - 16.37
Market Cap:=595.13 M
PE (forward):=13.65
Volume:=Vol.&nbsp; 122,938
Price/Book:=.94
52wk Low - High:=10.07 - 22.99
EPS TTM:=.98
Price/Cash Flow:=8.96
Net Income:=29.2
EPS Last Year:=0.98
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=16.12
Current Year Est.:=1.19
Change %:=(-0.56%)
Change $:=
  -0.09
  
Avg Volume:=192,406
Industry:=STAFFING

(kerx)
Sales:=25.19
Price/Earnings:=N/A
Day Low - High:=4.81 - 4.89
Market Cap:=337.11 M
PE (forward):=
Volume:=Vol.&nbsp; 493,663
Price/Book:=17.25
52wk Low - High:=3.40 - 5.91
EPS TTM:=-.38
Price/Cash Flow:=N/A
Net Income:=-22.72
EPS Last Year:=-0.38
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.82
Current Year Est.:=-.35
Change %:=(-1.23%)
Change $:=
  -0.06
  
Avg Volume:=962,089
Industry:=MED-BIOMED/GENE

(keyn)
Sales:=79.85
Price/Earnings:=42.78
Day Low - High:=21.23 - 21.99
Market Cap:=359.31 M
PE (forward):=23.98
Volume:=Vol.&nbsp; 110,723
Price/Book:=1.92
52wk Low - High:=9.00 - 23.75
EPS TTM:=.51
Price/Cash Flow:=29.43
Net Income:=7.81
EPS Last Year:=0.51
Price/Sales:=4.05
Div - Yield:=0.24 - 1.10
PEG Ratio:=1.2
Updating Price:=21.50
Current Year Est.:=.91
Change %:=(-1.47%)
Change $:=
  -0.32
  
Avg Volume:=126,273
Industry:=INTERNET SOFTWARE

(kft)
Sales:=49207
Price/Earnings:=17.32
Day Low - High:=35.40 - 35.69
Market Cap:=62.42 B
PE (forward):=15.9
Volume:=Vol.&nbsp; 6,879,322
Price/Book:=1.66
52wk Low - High:=28.56 - 36.02
EPS TTM:=2.05
Price/Cash Flow:=12.66
Net Income:=3030
EPS Last Year:=2.05
Price/Sales:=1.24
Div - Yield:=1.16 - 3.27
PEG Ratio:=1.99
Updating Price:=35.40
Current Year Est.:=2.23
Change %:=(-0.31%)
Change $:=
  -0.11
  
Avg Volume:=8,445,766
Industry:=FOOD-MISC/DIVERSIFIED

(kirk)
Sales:=415.3
Price/Earnings:=11
Day Low - High:=11.41 - 11.95
Market Cap:=236.63 M
PE (forward):=11.83
Volume:=Vol.&nbsp; 185,803
Price/Book:=1.94
52wk Low - High:=10.62 - 18.70
EPS TTM:=1.08
Price/Cash Flow:=7.42
Net Income:=23.08
EPS Last Year:=1.08
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=11.49
Current Year Est.:=1
Change %:=(-3.28%)
Change $:=
  -0.39
  
Avg Volume:=138,446
Industry:=RETAIL-HOME FRN

(klac)
Sales:=1324.27
Price/Earnings:=10.31
Day Low - High:=40.60 - 42.73
Market Cap:=7.10 B
PE (forward):=9.79
Volume:=Vol.&nbsp; 7,936,241
Price/Book:=2.65
52wk Low - High:=27.75 - 51.83
EPS TTM:=4.1
Price/Cash Flow:=19.47
Net Income:=662.56
EPS Last Year:=4.10
Price/Sales:=2.5
Div - Yield:=1.00 - 2.36
PEG Ratio:=.98
Updating Price:=41.31
Current Year Est.:=4.32
Change %:=(-2.32%)
Change $:=
  -0.98
  
Avg Volume:=2,503,672
Industry:=SEQPT-WAFER FAB

(klic)
Sales:=762.78
Price/Earnings:=4.61
Day Low - High:=9.61 - 10.59
Market Cap:=769.67 M
PE (forward):=6.06
Volume:=Vol.&nbsp; 3,407,071
Price/Book:=1.97
52wk Low - High:=5.27 - 12.72
EPS TTM:=2.32
Price/Cash Flow:=4.07
Net Income:=160.13
EPS Last Year:=2.32
Price/Sales:=.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=.45
Updating Price:=9.70
Current Year Est.:=1.76
Change %:=(-9.35%)
Change $:=
  -1.00
  
Avg Volume:=1,572,138
Industry:=ELEC-MANUFACT MACHINERY

(kmt)
Sales:=1884.07
Price/Earnings:=17.64
Day Low - High:=42.81 - 43.84
Market Cap:=3.58 B
PE (forward):=12.64
Volume:=Vol.&nbsp; 1,072,655
Price/Book:=2.3
52wk Low - High:=24.28 - 45.26
EPS TTM:=2.48
Price/Cash Flow:=19.16
Net Income:=183.66
EPS Last Year:=2.48
Price/Sales:=1.59
Div - Yield:=0.48 - 1.10
PEG Ratio:=.52
Updating Price:=42.93
Current Year Est.:=3.46
Change %:=(-1.85%)
Change $:=
  -0.81
  
Avg Volume:=755,421
Industry:=MACH TLS&amp;RL PRD

(knol)
Sales:=459.55
Price/Earnings:=18.52
Day Low - High:=14.53 - 14.91
Market Cap:=546.66 M
PE (forward):=11.9
Volume:=Vol.&nbsp; 96,865
Price/Book:=N/A
52wk Low - High:=10.77 - 16.13
EPS TTM:=.79
Price/Cash Flow:=5.04
Net Income:=12.77
EPS Last Year:=0.79
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=14.57
Current Year Est.:=1.23
Change %:=(-0.41%)
Change $:=
  -0.06
  
Avg Volume:=100,000
Industry:=CABLE TV

(ko)
Sales:=35119
Price/Earnings:=19.13
Day Low - High:=67.73 - 68.44
Market Cap:=155.90 B
PE (forward):=17.63
Volume:=Vol.&nbsp; 6,021,333
Price/Book:=4.8
52wk Low - High:=51.92 - 68.89
EPS TTM:=3.56
Price/Cash Flow:=16.49
Net Income:=12095
EPS Last Year:=3.56
Price/Sales:=4.09
Div - Yield:=1.88 - 2.76
PEG Ratio:=1.96
Updating Price:=67.84
Current Year Est.:=3.86
Change %:=(-0.38%)
Change $:=
  -0.26
  
Avg Volume:=7,718,879
Industry:=BEVERAGES-SOFT

(ks)
Sales:=782.68
Price/Earnings:=14.92
Day Low - High:=16.20 - 16.64
Market Cap:=771.23 M
PE (forward):=12.04
Volume:=Vol.&nbsp; 250,814
Price/Book:=1.77
52wk Low - High:=9.84 - 17.90
EPS TTM:=1.12
Price/Cash Flow:=9.44
Net Income:=73.78
EPS Last Year:=1.12
Price/Sales:=.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.41
Updating Price:=16.31
Current Year Est.:=1.39
Change %:=(-2.39%)
Change $:=
  -0.40
  
Avg Volume:=234,553
Industry:=PAPER &amp;REL PRDS

(kss)
Sales:=18391
Price/Earnings:=14.28
Day Low - High:=54.80 - 56.38
Market Cap:=15.49 B
PE (forward):=12.59
Volume:=Vol.&nbsp; 5,382,251
Price/Book:=2.05
52wk Low - High:=44.07 - 58.00
EPS TTM:=3.86
Price/Cash Flow:=9.11
Net Income:=1158
EPS Last Year:=3.86
Price/Sales:=.84
Div - Yield:=1.00 - 1.81
PEG Ratio:=1.05
Updating Price:=55.88
Current Year Est.:=4.38
Change %:=(1.38%)
Change $:=
  0.76
  
Avg Volume:=4,106,853
Industry:=RETAIL-RGN DEPT

(ksws)
Sales:=216.99
Price/Earnings:=N/A
Day Low - High:=10.69 - 10.95
Market Cap:=381.93 M
PE (forward):=
Volume:=Vol.&nbsp; 108,146
Price/Book:=1.68
52wk Low - High:=8.75 - 13.19
EPS TTM:=-1.98
Price/Cash Flow:=N/A
Net Income:=-73.36
EPS Last Year:=-1.98
Price/Sales:=1.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.83
Current Year Est.:=-1.09
Change %:=(0.46%)
Change $:=
  0.05
  
Avg Volume:=94,367
Industry:=SHOES&amp;REL APPRL

(ktos)
Sales:=408.5
Price/Earnings:=40.23
Day Low - High:=11.88 - 12.08
Market Cap:=288.28 M
PE (forward):=
Volume:=Vol.&nbsp; 117,413
Price/Book:=1.15
52wk Low - High:=9.36 - 14.77
EPS TTM:=.3
Price/Cash Flow:=6.66
Net Income:=10.8
EPS Last Year:=0.30
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.96
Current Year Est.:=-.21
Change %:=(-0.91%)
Change $:=
  -0.11
  
Avg Volume:=171,467
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(kvhi)
Sales:=112.24
Price/Earnings:=97.42
Day Low - High:=11.53 - 11.73
Market Cap:=173.90 M
PE (forward):=62.63
Volume:=Vol.&nbsp; 47,811
Price/Book:=1.79
52wk Low - High:=10.27 - 16.68
EPS TTM:=.12
Price/Cash Flow:=19.44
Net Income:=4.67
EPS Last Year:=0.12
Price/Sales:=1.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.55
Current Year Est.:=.19
Change %:=(-1.20%)
Change $:=
  -0.14
  
Avg Volume:=80,442
Industry:=COMMUNICATIONS COMPONENTS

(kwk)
Sales:=928.33
Price/Earnings:=24.87
Day Low - High:=13.50 - 13.98
Market Cap:=2.34 B
PE (forward):=56.61
Volume:=Vol.&nbsp; 4,576,588
Price/Book:=2.42
52wk Low - High:=10.98 - 15.98
EPS TTM:=.55
Price/Cash Flow:=7.22
Net Income:=356.12
EPS Last Year:=0.55
Price/Sales:=2.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.53
Updating Price:=13.79
Current Year Est.:=.24
Change %:=(0.80%)
Change $:=
  0.11
  
Avg Volume:=3,474,198
Industry:=OIL-US EXP&amp;PROD

(labl)
Sales:=338.28
Price/Earnings:=14.42
Day Low - High:=23.62 - 24.28
Market Cap:=317.35 M
PE (forward):=12.76
Volume:=Vol.&nbsp; 19,986
Price/Book:=1.65
52wk Low - High:=10.59 - 25.32
EPS TTM:=1.65
Price/Cash Flow:=7.98
Net Income:=18.41
EPS Last Year:=1.65
Price/Sales:=.94
Div - Yield:=0.20 - 0.84
PEG Ratio:=.85
Updating Price:=23.66
Current Year Est.:=1.87
Change %:=(-0.59%)
Change $:=
  -0.14
  
Avg Volume:=45,712
Industry:=PRINTING-COMMRL

(lamr)
Sales:=1092.29
Price/Earnings:=N/A
Day Low - High:=26.35 - 27.17
Market Cap:=2.50 B
PE (forward):=897.67
Volume:=Vol.&nbsp; 936,154
Price/Book:=3.09
52wk Low - High:=24.72 - 41.88
EPS TTM:=-.19
Price/Cash Flow:=8.11
Net Income:=-28.52
EPS Last Year:=-0.19
Price/Sales:=2.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=179.53
Updating Price:=26.50
Current Year Est.:=.03
Change %:=(-1.60%)
Change $:=
  -0.43
  
Avg Volume:=684,255
Industry:=ADVERTISING/MKTG SVCS

(laws)
Sales:=316.78
Price/Earnings:=18.05
Day Low - High:=19.84 - 20.23
Market Cap:=173.85 M
PE (forward):=
Volume:=Vol.&nbsp; 10,877
Price/Book:=1.2
52wk Low - High:=13.41 - 27.21
EPS TTM:=1.13
Price/Cash Flow:=11.94
Net Income:=6.63
EPS Last Year:=1.13
Price/Sales:=.49
Div - Yield:=0.48 - 2.35
PEG Ratio:=1.69
Updating Price:=20.05
Current Year Est.:=1.1
Change %:=(-1.72%)
Change $:=
  -0.35
  
Avg Volume:=17,604
Industry:=METAL PRD-DISTR

(layn)
Sales:=1025.66
Price/Earnings:=17.8
Day Low - High:=30.02 - 30.52
Market Cap:=601.22 M
PE (forward):=15.18
Volume:=Vol.&nbsp; 93,355
Price/Book:=1.15
52wk Low - High:=23.35 - 38.00
EPS TTM:=1.72
Price/Cash Flow:=7.18
Net Income:=36.49
EPS Last Year:=1.72
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.9
Updating Price:=30.17
Current Year Est.:=2.02
Change %:=(-1.47%)
Change $:=
  -0.45
  
Avg Volume:=128,315
Industry:=ENGINRG/R&amp;D SVS

(laz)
Sales:=1986.8
Price/Earnings:=16.72
Day Low - High:=33.67 - 34.90
Market Cap:=4.18 B
PE (forward):=14.27
Volume:=Vol.&nbsp; 2,254,928
Price/Book:=4.71
52wk Low - High:=27.53 - 46.54
EPS TTM:=2.09
Price/Cash Flow:=6.64
Net Income:=263.52
EPS Last Year:=2.09
Price/Sales:=2.11
Div - Yield:=0.64 - 1.83
PEG Ratio:=.98
Updating Price:=33.67
Current Year Est.:=2.45
Change %:=(-3.66%)
Change $:=
  -1.28
  
Avg Volume:=746,358
Industry:=FIN-INVEST MGMT

(lb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lbai)
Sales:=144.92
Price/Earnings:=17.65
Day Low - High:=10.85 - 11.03
Market Cap:=277.60 M
PE (forward):=14.89
Volume:=Vol.&nbsp; 44,836
Price/Book:=1.22
52wk Low - High:=7.25 - 11.50
EPS TTM:=.62
Price/Cash Flow:=9.93
Net Income:=19.42
EPS Last Year:=0.62
Price/Sales:=1.94
Div - Yield:=0.24 - 2.20
PEG Ratio:=1.49
Updating Price:=10.88
Current Year Est.:=.73
Change %:=(-0.18%)
Change $:=
  -0.02
  
Avg Volume:=42,657
Industry:=BANKS-NORTHEAST

(lci)
Sales:=125.18
Price/Earnings:=29.24
Day Low - High:=4.82 - 4.98
Market Cap:=141.09 M
PE (forward):=12.32
Volume:=Vol.&nbsp; 136,617
Price/Book:=1.32
52wk Low - High:=3.66 - 7.00
EPS TTM:=.17
Price/Cash Flow:=9.87
Net Income:=4.4
EPS Last Year:=0.17
Price/Sales:=1.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=.55
Updating Price:=4.87
Current Year Est.:=.4
Change %:=(-2.01%)
Change $:=
  -0.10
  
Avg Volume:=206,457
Industry:=MED-DRUGS

(ldsh)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lea)
Sales:=11954.6
Price/Earnings:=9.91
Day Low - High:=52.49 - 53.25
Market Cap:=5.60 B
PE (forward):=10.16
Volume:=Vol.&nbsp; 678,296
Price/Book:=2.03
52wk Low - High:=33.34 - 57.03
EPS TTM:=5.37
Price/Cash Flow:=7.58
Net Income:=528.2
EPS Last Year:=5.37
Price/Sales:=.45
Div - Yield:=0.50 - 0.94
PEG Ratio:=.86
Updating Price:=52.62
Current Year Est.:=5.24
Change %:=(-1.13%)
Change $:=
  -0.60
  
Avg Volume:=1,089,767
Industry:=AUTO/TRUCK-ORIG

(leg)
Sales:=3359.1
Price/Earnings:=20.55
Day Low - High:=23.62 - 23.92
Market Cap:=3.41 B
PE (forward):=17.05
Volume:=Vol.&nbsp; 1,239,416
Price/Book:=2.39
52wk Low - High:=18.83 - 26.95
EPS TTM:=1.16
Price/Cash Flow:=11.63
Net Income:=176.5
EPS Last Year:=1.16
Price/Sales:=.99
Div - Yield:=1.08 - 4.53
PEG Ratio:=1.14
Updating Price:=23.63
Current Year Est.:=1.4
Change %:=(-0.88%)
Change $:=
  -0.21
  
Avg Volume:=1,488,072
Industry:=FURNITURE

(lfus)
Sales:=608.02
Price/Earnings:=14.96
Day Low - High:=57.11 - 58.71
Market Cap:=1.34 B
PE (forward):=12.98
Volume:=Vol.&nbsp; 128,947
Price/Book:=2.61
52wk Low - High:=31.47 - 66.38
EPS TTM:=3.93
Price/Cash Flow:=11.72
Net Income:=84.64
EPS Last Year:=3.93
Price/Sales:=2.12
Div - Yield:=0.60 - 1.02
PEG Ratio:=1.3
Updating Price:=57.13
Current Year Est.:=4.53
Change %:=(-2.81%)
Change $:=
  -1.65
  
Avg Volume:=98,485
Industry:=ELEC-MISC COMPONENTS

(life)
Sales:=3588.09
Price/Earnings:=14.27
Day Low - High:=50.51 - 51.32
Market Cap:=9.01 B
PE (forward):=13.03
Volume:=Vol.&nbsp; 1,606,881
Price/Book:=2.07
52wk Low - High:=41.10 - 57.25
EPS TTM:=3.53
Price/Cash Flow:=7.79
Net Income:=380.53
EPS Last Year:=3.53
Price/Sales:=2.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=50.60
Current Year Est.:=3.87
Change %:=(0.42%)
Change $:=
  0.21
  
Avg Volume:=2,377,541
Industry:=MED PRODUCTS

(linc)
Sales:=639.49
Price/Earnings:=6.15
Day Low - High:=18.44 - 18.94
Market Cap:=422.49 M
PE (forward):=11.7
Volume:=Vol.&nbsp; 310,443
Price/Book:=1.79
52wk Low - High:=9.73 - 21.60
EPS TTM:=3.04
Price/Cash Flow:=3.82
Net Income:=65.63
EPS Last Year:=3.04
Price/Sales:=.67
Div - Yield:=1.00 - 5.34
PEG Ratio:=1.06
Updating Price:=18.53
Current Year Est.:=1.6
Change %:=(-0.96%)
Change $:=
  -0.18
  
Avg Volume:=509,364
Industry:=SCHOOLS

(linta)
Sales:=8932
Price/Earnings:=17.49
Day Low - High:=17.42 - 17.67
Market Cap:=10.01 B
PE (forward):=21.79
Volume:=Vol.&nbsp; 3,668,382
Price/Book:=.86
52wk Low - High:=10.10 - 18.65
EPS TTM:=1
Price/Cash Flow:=11.93
Net Income:=605
EPS Last Year:=1.00
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=-9.08
Updating Price:=17.53
Current Year Est.:=.8
Change %:=(0.23%)
Change $:=
  0.04
  
Avg Volume:=5,006,510
Industry:=CABLE TV

(llen)
Sales:=109.22
Price/Earnings:=3.43
Day Low - High:=5.10 - 5.30
Market Cap:=167.38 M
PE (forward):=
Volume:=Vol.&nbsp; 171,808
Price/Book:=1.12
52wk Low - High:=4.29 - 13.56
EPS TTM:=1.52
Price/Cash Flow:=10.49
Net Income:=45.39
EPS Last Year:=1.52
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.23
Current Year Est.:=2.58
Change %:=(0.38%)
Change $:=
  0.02
  
Avg Volume:=481,000
Industry:=COAL

(lll)
Sales:=15680
Price/Earnings:=10
Day Low - High:=83.76 - 84.96
Market Cap:=8.95 B
PE (forward):=9.87
Volume:=Vol.&nbsp; 729,273
Price/Book:=1.32
52wk Low - High:=66.11 - 88.55
EPS TTM:=8.43
Price/Cash Flow:=7.52
Net Income:=936
EPS Last Year:=8.43
Price/Sales:=.57
Div - Yield:=1.80 - 2.14
PEG Ratio:=1.18
Updating Price:=84.17
Current Year Est.:=8.54
Change %:=(-0.14%)
Change $:=
  -0.12
  
Avg Volume:=1,011,549
Industry:=ELEC-MILITARY

(lltc)
Sales:=1169.99
Price/Earnings:=13.59
Day Low - High:=31.12 - 32.25
Market Cap:=7.43 B
PE (forward):=13.6
Volume:=Vol.&nbsp; 4,141,464
Price/Book:=18.76
52wk Low - High:=28.45 - 36.14
EPS TTM:=2.4
Price/Cash Flow:=16.42
Net Income:=547.06
EPS Last Year:=2.40
Price/Sales:=4.98
Div - Yield:=0.96 - 2.94
PEG Ratio:=1.51
Updating Price:=31.18
Current Year Est.:=2.4
Change %:=(-4.39%)
Change $:=
  -1.43
  
Avg Volume:=2,089,560
Industry:=SEMI-GENERAL

(lm)
Sales:=2784.32
Price/Earnings:=19.79
Day Low - High:=31.59 - 32.43
Market Cap:=4.71 B
PE (forward):=16.52
Volume:=Vol.&nbsp; 1,800,393
Price/Book:=.84
52wk Low - High:=24.94 - 37.82
EPS TTM:=1.6
Price/Cash Flow:=13.68
Net Income:=253.92
EPS Last Year:=1.60
Price/Sales:=1.69
Div - Yield:=0.32 - 1.01
PEG Ratio:=1.74
Updating Price:=31.98
Current Year Est.:=1.92
Change %:=(1.01%)
Change $:=
  0.32
  
Avg Volume:=1,693,655
Industry:=FIN-INVEST MGMT

(lng)
Sales:=291.51
Price/Earnings:=N/A
Day Low - High:=8.59 - 9.33
Market Cap:=728.78 M
PE (forward):=
Volume:=Vol.&nbsp; 2,465,870
Price/Book:=N/A
52wk Low - High:=2.30 - 12.81
EPS TTM:=N/A
Price/Cash Flow:=42.99
Net Income:=-80.87
EPS Last Year:=0.00
Price/Sales:=2.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.01
Current Year Est.:=N/A
Change %:=(0.33%)
Change $:=
  0.03
  
Avg Volume:=2,921,424
Industry:=OIL-US EXP&amp;PROD

(logm)
Sales:=101.06
Price/Earnings:=61.18
Day Low - High:=37.00 - 38.48
Market Cap:=912.29 M
PE (forward):=74.37
Volume:=Vol.&nbsp; 162,203
Price/Book:=6.79
52wk Low - High:=25.06 - 49.50
EPS TTM:=.62
Price/Cash Flow:=44.65
Net Income:=18.3
EPS Last Year:=0.62
Price/Sales:=8.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.1
Updating Price:=37.66
Current Year Est.:=.51
Change %:=(-0.71%)
Change $:=
  -0.27
  
Avg Volume:=325,629
Industry:=COMP-SERVICES

(loop)
Sales:=65.44
Price/Earnings:=79.43
Day Low - High:=18.26 - 18.35
Market Cap:=606.71 M
PE (forward):=83.04
Volume:=Vol.&nbsp; 207,300
Price/Book:=5.4
52wk Low - High:=9.73 - 18.95
EPS TTM:=.23
Price/Cash Flow:=41.47
Net Income:=15.17
EPS Last Year:=0.23
Price/Sales:=7.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.75
Updating Price:=18.33
Current Year Est.:=.22
Change %:=(0.33%)
Change $:=
  0.06
  
Avg Volume:=354,673
Industry:=INTERNET COMMERCE

(lpnt)
Sales:=3262.4
Price/Earnings:=13.02
Day Low - High:=38.49 - 39.33
Market Cap:=2.04 B
PE (forward):=12.52
Volume:=Vol.&nbsp; 475,999
Price/Book:=1.02
52wk Low - High:=29.33 - 43.45
EPS TTM:=2.99
Price/Cash Flow:=5.85
Net Income:=158.7
EPS Last Year:=2.99
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=38.86
Current Year Est.:=3.11
Change %:=(-0.15%)
Change $:=
  -0.06
  
Avg Volume:=395,599
Industry:=MED-HOSPITALS

(lpx)
Sales:=1383.6
Price/Earnings:=N/A
Day Low - High:=8.16 - 8.32
Market Cap:=1.09 B
PE (forward):=
Volume:=Vol.&nbsp; 2,265,449
Price/Book:=.91
52wk Low - High:=6.25 - 11.63
EPS TTM:=-.19
Price/Cash Flow:=19.25
Net Income:=-39.5
EPS Last Year:=-0.19
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.24
Current Year Est.:=-.44
Change %:=(-0.36%)
Change $:=
  -0.03
  
Avg Volume:=2,184,122
Industry:=BLDG PRD-WOOD

(lrcx)
Sales:=2133.78
Price/Earnings:=7.72
Day Low - High:=41.90 - 44.40
Market Cap:=5.58 B
PE (forward):=8.72
Volume:=Vol.&nbsp; 5,833,969
Price/Book:=2.39
52wk Low - High:=35.39 - 59.10
EPS TTM:=5.81
Price/Cash Flow:=13.58
Net Income:=737.82
EPS Last Year:=5.81
Price/Sales:=1.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=42.61
Current Year Est.:=5.15
Change %:=(-5.02%)
Change $:=
  -2.25
  
Avg Volume:=2,162,060
Industry:=SEQPT-WAFER FAB

(lse)
Sales:=166.41
Price/Earnings:=7.46
Day Low - High:=4.89 - 5.02
Market Cap:=340.28 M
PE (forward):=7.72
Volume:=Vol.&nbsp; 138,619
Price/Book:=1.05
52wk Low - High:=4.58 - 6.32
EPS TTM:=.67
Price/Cash Flow:=7.32
Net Income:=-12.55
EPS Last Year:=0.67
Price/Sales:=2.04
Div - Yield:=0.26 - 5.20
PEG Ratio:=2.57
Updating Price:=4.91
Current Year Est.:=.65
Change %:=(-1.80%)
Change $:=
  -0.09
  
Avg Volume:=247,366
Industry:=REIT-EQTY TRUST -OTHER

(lsi)
Sales:=2570.05
Price/Earnings:=18.66
Day Low - High:=6.80 - 7.04
Market Cap:=4.29 B
PE (forward):=19.29
Volume:=Vol.&nbsp; 6,993,006
Price/Book:=3.47
52wk Low - High:=3.89 - 7.74
EPS TTM:=.38
Price/Cash Flow:=8.2
Net Income:=27.61
EPS Last Year:=0.38
Price/Sales:=1.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=6.83
Current Year Est.:=.37
Change %:=(-3.67%)
Change $:=
  -0.26
  
Avg Volume:=5,620,551
Industry:=ELEC COMP-SEMIC

(lstr)
Sales:=2400.17
Price/Earnings:=24.69
Day Low - High:=46.67 - 47.42
Market Cap:=2.26 B
PE (forward):=21.4
Volume:=Vol.&nbsp; N/A
Price/Book:=8.6
52wk Low - High:=35.10 - 49.18
EPS TTM:=1.91
Price/Cash Flow:=20.19
Net Income:=90.96
EPS Last Year:=1.91
Price/Sales:=.93
Div - Yield:=0.20 - 0.42
PEG Ratio:=1.38
Updating Price:=46.71
Current Year Est.:=2.2
Change %:=(-0.93%)
Change $:=
  -0.44
  
Avg Volume:=320,678
Industry:=TRANS-TRUCK

(lstza)
Sales:=1342
Price/Earnings:=18.89
Day Low - High:=72.82 - 73.87
Market Cap:=3.60 B
PE (forward):=16.04
Volume:=Vol.&nbsp; 146,304
Price/Book:=.35
52wk Low - High:=51.47 - 81.36
EPS TTM:=3.87
Price/Cash Flow:=N/A
Net Income:=201
EPS Last Year:=3.87
Price/Sales:=2.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=73.26
Current Year Est.:=4.56
Change %:=(0.19%)
Change $:=
  0.14
  
Avg Volume:=377,400
Industry:=MOVIE/TV PROD/DISTRB

(ltm)
Sales:=912.84
Price/Earnings:=19.19
Day Low - High:=38.41 - 39.56
Market Cap:=1.65 B
PE (forward):=17
Volume:=Vol.&nbsp; 337,754
Price/Book:=1.89
52wk Low - High:=32.77 - 44.25
EPS TTM:=2.04
Price/Cash Flow:=9.33
Net Income:=83.69
EPS Last Year:=2.04
Price/Sales:=1.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=38.48
Current Year Est.:=2.3
Change %:=(-1.69%)
Change $:=
  -0.66
  
Avg Volume:=446,663
Industry:=LEISURE&amp;REC SVS

(ltre)
Sales:=127.47
Price/Earnings:=36.04
Day Low - High:=9.30 - 9.50
Market Cap:=126.30 M
PE (forward):=28.39
Volume:=Vol.&nbsp; 9,454
Price/Book:=3.53
52wk Low - High:=7.69 - 13.40
EPS TTM:=.26
Price/Cash Flow:=11.68
Net Income:=4.2
EPS Last Year:=0.26
Price/Sales:=.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.46
Current Year Est.:=.33
Change %:=(0.96%)
Change $:=
  0.09
  
Avg Volume:=57,185
Industry:=SCHOOLS

(lvs)
Sales:=6853.18
Price/Earnings:=35.44
Day Low - High:=43.28 - 44.49
Market Cap:=32.03 B
PE (forward):=25.75
Volume:=Vol.&nbsp; 16,011,773
Price/Book:=3.91
52wk Low - High:=22.62 - 55.47
EPS TTM:=1.24
Price/Cash Flow:=19.43
Net Income:=871.14
EPS Last Year:=1.24
Price/Sales:=4.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=43.35
Current Year Est.:=1.71
Change %:=(-1.34%)
Change $:=
  -0.59
  
Avg Volume:=13,282,053
Industry:=GAMING

(lway)
Sales:=63.54
Price/Earnings:=50.17
Day Low - High:=11.26 - 11.90
Market Cap:=189.70 M
PE (forward):=31.62
Volume:=Vol.&nbsp; 26,656
Price/Book:=5.51
52wk Low - High:=8.25 - 11.90
EPS TTM:=.23
Price/Cash Flow:=33.42
Net Income:=3.78
EPS Last Year:=0.23
Price/Sales:=2.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.67
Current Year Est.:=.37
Change %:=(1.13%)
Change $:=
  0.13
  
Avg Volume:=17,788
Industry:=FOOD-DAIRY PRDS

(lxp)
Sales:=342.86
Price/Earnings:=9.41
Day Low - High:=9.05 - 9.28
Market Cap:=1.34 B
PE (forward):=9.89
Volume:=Vol.&nbsp; 1,329,553
Price/Book:=1.35
52wk Low - High:=5.69 - 10.14
EPS TTM:=.97
Price/Cash Flow:=8.85
Net Income:=-29.93
EPS Last Year:=0.97
Price/Sales:=3.92
Div - Yield:=0.46 - 5.04
PEG Ratio:=1.98
Updating Price:=9.10
Current Year Est.:=.92
Change %:=(-0.33%)
Change $:=
  -0.03
  
Avg Volume:=1,349,385
Industry:=REIT-EQTY TRUST -OTHER

(lxrx)
Sales:=4.91
Price/Earnings:=N/A
Day Low - High:=1.60 - 1.71
Market Cap:=553.76 M
PE (forward):=
Volume:=Vol.&nbsp; 711,901
Price/Book:=2.52
52wk Low - High:=1.22 - 2.30
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-105.33
EPS Last Year:=-0.30
Price/Sales:=143.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.68
Current Year Est.:=-.36
Change %:=(2.44%)
Change $:=
  0.04
  
Avg Volume:=1,281,761
Industry:=MED-BIOMED/GENE

(lxu)
Sales:=609.91
Price/Earnings:=20.34
Day Low - High:=42.92 - 44.32
Market Cap:=958.72 M
PE (forward):=12.73
Volume:=Vol.&nbsp; 165,501
Price/Book:=4.11
52wk Low - High:=12.86 - 49.21
EPS TTM:=2.13
Price/Cash Flow:=19.15
Net Income:=48.76
EPS Last Year:=2.13
Price/Sales:=1.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=43.59
Current Year Est.:=3.4
Change %:=(0.60%)
Change $:=
  0.26
  
Avg Volume:=292,127
Industry:=DIVERSIFIED OPS

(ma)
Sales:=5539
Price/Earnings:=20.66
Day Low - High:=303.73 - 309.50
Market Cap:=39.12 B
PE (forward):=18.04
Volume:=Vol.&nbsp; 1,377,084
Price/Book:=7.72
52wk Low - High:=191.00 - 322.28
EPS TTM:=14.88
Price/Cash Flow:=19.83
Net Income:=1953
EPS Last Year:=14.88
Price/Sales:=6.83
Div - Yield:=0.60 - 0.20
PEG Ratio:=1.05
Updating Price:=303.91
Current Year Est.:=17.04
Change %:=(-1.15%)
Change $:=
  -3.55
  
Avg Volume:=1,332,459
Industry:=FINANCIAL TRANSACTION SERVICES

(mako)
Sales:=44.3
Price/Earnings:=N/A
Day Low - High:=30.50 - 31.68
Market Cap:=1.27 B
PE (forward):=
Volume:=Vol.&nbsp; 572,278
Price/Book:=11.08
52wk Low - High:=9.28 - 35.90
EPS TTM:=-1.06
Price/Cash Flow:=N/A
Net Income:=-38.27
EPS Last Year:=-1.06
Price/Sales:=25.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=31.05
Current Year Est.:=-.83
Change %:=(0.13%)
Change $:=
  0.04
  
Avg Volume:=735,387
Industry:=MED INSTRUMENTS

(mapp)
Sales:=54.17
Price/Earnings:=N/A
Day Low - High:=15.71 - 16.10
Market Cap:=481.42 M
PE (forward):=202.36
Volume:=Vol.&nbsp; 49,952
Price/Book:=5.8
52wk Low - High:=10.61 - 17.35
EPS TTM:=-.9
Price/Cash Flow:=N/A
Net Income:=-23.01
EPS Last Year:=-0.90
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.81
Current Year Est.:=.08
Change %:=(-0.57%)
Change $:=
  -0.09
  
Avg Volume:=121,175
Industry:=MED-DRUGS

(mas)
Sales:=7592
Price/Earnings:=83.79
Day Low - High:=11.57 - 11.79
Market Cap:=4.20 B
PE (forward):=58.29
Volume:=Vol.&nbsp; 7,520,418
Price/Book:=2.71
52wk Low - High:=9.94 - 15.03
EPS TTM:=.14
Price/Cash Flow:=3.97
Net Income:=-1082
EPS Last Year:=0.14
Price/Sales:=.56
Div - Yield:=0.30 - 2.56
PEG Ratio:=3.89
Updating Price:=11.61
Current Year Est.:=.2
Change %:=(-1.02%)
Change $:=
  -0.12
  
Avg Volume:=5,211,523
Industry:=BLDG&amp;CONST-MISC

(mat)
Sales:=5856.2
Price/Earnings:=14.66
Day Low - High:=26.98 - 27.40
Market Cap:=9.43 B
PE (forward):=13.11
Volume:=Vol.&nbsp; 4,819,385
Price/Book:=3.75
52wk Low - High:=20.57 - 28.17
EPS TTM:=1.85
Price/Cash Flow:=11.44
Net Income:=676.7
EPS Last Year:=1.85
Price/Sales:=1.59
Div - Yield:=0.92 - 3.39
PEG Ratio:=N/A
Updating Price:=27.28
Current Year Est.:=2.07
Change %:=(0.55%)
Change $:=
  0.15
  
Avg Volume:=3,463,618
Industry:=TOYS/GAME/HOBBY

(matk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(mblx)
Sales:=.45
Price/Earnings:=N/A
Day Low - High:=6.75 - 7.16
Market Cap:=225.83 M
PE (forward):=
Volume:=Vol.&nbsp; 119,985
Price/Book:=11.87
52wk Low - High:=6.50 - 18.44
EPS TTM:=-1.44
Price/Cash Flow:=N/A
Net Income:=-38.64
EPS Last Year:=-1.44
Price/Sales:=380.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.10
Current Year Est.:=-1.2
Change %:=(4.11%)
Change $:=
  0.28
  
Avg Volume:=210,373
Industry:=RUBBER&amp;PLASTICS

(mbvt)
Sales:=71.89
Price/Earnings:=10.99
Day Low - High:=25.96 - 26.62
Market Cap:=162.05 M
PE (forward):=11.62
Volume:=Vol.&nbsp; 10,171
Price/Book:=1.61
52wk Low - High:=22.25 - 29.31
EPS TTM:=2.38
Price/Cash Flow:=7.35
Net Income:=14.73
EPS Last Year:=2.38
Price/Sales:=2.32
Div - Yield:=1.12 - 4.28
PEG Ratio:=2.32
Updating Price:=26.30
Current Year Est.:=2.25
Change %:=(0.57%)
Change $:=
  0.15
  
Avg Volume:=12,045
Industry:=BANKS-NORTHEAST

(mcd)
Sales:=24074.6
Price/Earnings:=18.08
Day Low - High:=84.97 - 86.05
Market Cap:=88.56 B
PE (forward):=16.7
Volume:=Vol.&nbsp; 5,443,366
Price/Book:=6.16
52wk Low - High:=68.59 - 86.29
EPS TTM:=4.72
Price/Cash Flow:=14.47
Net Income:=5065.5
EPS Last Year:=4.72
Price/Sales:=3.6
Div - Yield:=2.44 - 2.86
PEG Ratio:=1.84
Updating Price:=84.99
Current Year Est.:=5.11
Change %:=(-0.42%)
Change $:=
  -0.36
  
Avg Volume:=5,483,848
Industry:=RETAIL-RESTRNTS

(mchp)
Sales:=1487.2
Price/Earnings:=17.85
Day Low - High:=32.17 - 33.82
Market Cap:=7.14 B
PE (forward):=16.33
Volume:=Vol.&nbsp; 16,410,824
Price/Book:=3.9
52wk Low - High:=27.46 - 41.50
EPS TTM:=2.1
Price/Cash Flow:=12.93
Net Income:=418.95
EPS Last Year:=2.10
Price/Sales:=4.92
Div - Yield:=1.38 - 3.69
PEG Ratio:=1.36
Updating Price:=32.93
Current Year Est.:=2.3
Change %:=(-12.14%)
Change $:=
  -4.55
  
Avg Volume:=1,952,851
Industry:=SEMI-ANALOG &amp; MIXED

(mcri)
Sales:=142.03
Price/Earnings:=21.32
Day Low - High:=N/A - 10.33
Market Cap:=161.70 M
PE (forward):=21.32
Volume:=Vol.&nbsp; 24,053
Price/Book:=1.29
52wk Low - High:=8.77 - 13.51
EPS TTM:=.47
Price/Cash Flow:=7.34
Net Income:=7.33
EPS Last Year:=0.47
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.20
Current Year Est.:=.47
Change %:=(1.80%)
Change $:=
  0.18
  
Avg Volume:=40,885
Industry:=GAMING

(mcrl)
Sales:=297.37
Price/Earnings:=13.13
Day Low - High:=10.07 - 10.45
Market Cap:=652.76 M
PE (forward):=16.28
Volume:=Vol.&nbsp; 335,182
Price/Book:=2.76
52wk Low - High:=8.80 - 14.98
EPS TTM:=.8
Price/Cash Flow:=10.1
Net Income:=50.06
EPS Last Year:=0.80
Price/Sales:=2.19
Div - Yield:=0.14 - 1.33
PEG Ratio:=N/A
Updating Price:=10.10
Current Year Est.:=.64
Change %:=(-3.81%)
Change $:=
  -0.40
  
Avg Volume:=487,294
Industry:=SEMI-ANALOG &amp; MIXED

(mcy)
Sales:=2775.89
Price/Earnings:=20.03
Day Low - High:=39.08 - 39.50
Market Cap:=2.15 B
PE (forward):=14.89
Volume:=Vol.&nbsp; 266,098
Price/Book:=1.18
52wk Low - High:=37.29 - 45.08
EPS TTM:=1.96
Price/Cash Flow:=13.71
Net Income:=149.24
EPS Last Year:=1.96
Price/Sales:=.77
Div - Yield:=2.40 - 6.11
PEG Ratio:=2.5
Updating Price:=39.32
Current Year Est.:=2.64
Change %:=(0.18%)
Change $:=
  0.07
  
Avg Volume:=139,525
Industry:=INS-PROP&amp;CASLTY

(mdr)
Sales:=2403.74
Price/Earnings:=18.47
Day Low - High:=19.71 - 20.28
Market Cap:=4.72 B
PE (forward):=15.52
Volume:=Vol.&nbsp; 2,713,337
Price/Book:=2.94
52wk Low - High:=11.54 - 26.14
EPS TTM:=1.09
Price/Cash Flow:=14.03
Net Income:=212.15
EPS Last Year:=1.09
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=19.76
Current Year Est.:=1.3
Change %:=(-1.84%)
Change $:=
  -0.37
  
Avg Volume:=3,049,184
Industry:=OIL FLD MCH&amp;EQP

(mdso)
Sales:=166.43
Price/Earnings:=23.23
Day Low - High:=23.55 - 24.25
Market Cap:=580.68 M
PE (forward):=21.18
Volume:=Vol.&nbsp; 133,490
Price/Book:=11.15
52wk Low - High:=14.75 - 27.39
EPS TTM:=1.03
Price/Cash Flow:=N/A
Net Income:=24.14
EPS Last Year:=1.03
Price/Sales:=3.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=23.89
Current Year Est.:=1.13
Change %:=(-0.17%)
Change $:=
  -0.04
  
Avg Volume:=154,164
Industry:=MEDICAL INFO SYSTEMS

(mdth)
Sales:=442.5
Price/Earnings:=N/A
Day Low - High:=13.40 - 13.70
Market Cap:=275.02 M
PE (forward):=75.17
Volume:=Vol.&nbsp; 33,568
Price/Book:=.89
52wk Low - High:=7.00 - 14.96
EPS TTM:=-.01
Price/Cash Flow:=9.4
Net Income:=-10.41
EPS Last Year:=-0.01
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=15.03
Updating Price:=13.50
Current Year Est.:=.18
Change %:=(-0.22%)
Change $:=
  -0.03
  
Avg Volume:=78,927
Industry:=MED-HOSPITALS

(mdvn)
Sales:=62.51
Price/Earnings:=N/A
Day Low - High:=21.45 - 22.00
Market Cap:=759.79 M
PE (forward):=
Volume:=Vol.&nbsp; 169,571
Price/Book:=113.41
52wk Low - High:=8.86 - 25.50
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-25.02
EPS Last Year:=-0.72
Price/Sales:=12.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.51
Current Year Est.:=-1.14
Change %:=(-1.19%)
Change $:=
  -0.26
  
Avg Volume:=350,156
Industry:=MED-BIOMED/GENE

(me)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.25 - 0.26
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 4,000
Price/Book:=N/A
52wk Low - High:=0.17 - 0.48
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.26
Current Year Est.:=N/A
Change %:=(8.33%)
Change $:=
  0.02
  
Avg Volume:=N/A
Industry:=N/A

(ment)
Sales:=914.75
Price/Earnings:=17.94
Day Low - High:=12.28 - 12.64
Market Cap:=1.40 B
PE (forward):=24.87
Volume:=Vol.&nbsp; 1,317,438
Price/Book:=1.73
52wk Low - High:=8.68 - 16.56
EPS TTM:=.7
Price/Cash Flow:=12.31
Net Income:=47.81
EPS Last Year:=0.70
Price/Sales:=1.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.66
Updating Price:=12.32
Current Year Est.:=.5
Change %:=(-1.91%)
Change $:=
  -0.24
  
Avg Volume:=1,221,270
Industry:=COMPUTER-INTEGRATED SYSTEMS

(meru)
Sales:=85
Price/Earnings:=N/A
Day Low - High:=11.38 - 11.93
Market Cap:=194.63 M
PE (forward):=
Volume:=Vol.&nbsp; 185,328
Price/Book:=3.61
52wk Low - High:=10.44 - 27.33
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-4.17
EPS Last Year:=-0.35
Price/Sales:=2.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.38
Current Year Est.:=-.61
Change %:=(1.43%)
Change $:=
  0.16
  
Avg Volume:=211,009
Industry:=WIRELESS NATIONAL

(mgln)
Sales:=2969.24
Price/Earnings:=12.63
Day Low - High:=54.62 - 55.41
Market Cap:=1.76 B
PE (forward):=15.04
Volume:=Vol.&nbsp; 106,184
Price/Book:=1.84
52wk Low - High:=34.59 - 55.87
EPS TTM:=4.33
Price/Cash Flow:=9.49
Net Income:=147.44
EPS Last Year:=4.33
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=54.83
Current Year Est.:=3.64
Change %:=(0.24%)
Change $:=
  0.13
  
Avg Volume:=246,641
Industry:=MED-HMO

(mgm)
Sales:=6652.76
Price/Earnings:=N/A
Day Low - High:=13.99 - 14.78
Market Cap:=6.87 B
PE (forward):=
Volume:=Vol.&nbsp; 33,214,696
Price/Book:=2.35
52wk Low - High:=8.92 - 16.94
EPS TTM:=-.92
Price/Cash Flow:=5.85
Net Income:=-1430.53
EPS Last Year:=-0.92
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.49
Current Year Est.:=-.59
Change %:=(2.99%)
Change $:=
  0.42
  
Avg Volume:=21,144,640
Industry:=GAMING

(mgpi)
Sales:=201.97
Price/Earnings:=11.97
Day Low - High:=8.38 - 8.58
Market Cap:=151.42 M
PE (forward):=
Volume:=Vol.&nbsp; 19,439
Price/Book:=1.86
52wk Low - High:=6.50 - 11.92
EPS TTM:=.71
Price/Cash Flow:=6.29
Net Income:=11.42
EPS Last Year:=0.71
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.38
Current Year Est.:=.79
Change %:=(-1.41%)
Change $:=
  -0.12
  
Avg Volume:=46,216
Industry:=AGRICULTURE/PRODUCTS

(mgrc)
Sales:=291.37
Price/Earnings:=17.51
Day Low - High:=28.28 - 28.77
Market Cap:=689.42 M
PE (forward):=17.84
Volume:=Vol.&nbsp; 28,531
Price/Book:=2.29
52wk Low - High:=19.93 - 29.21
EPS TTM:=1.62
Price/Cash Flow:=6.86
Net Income:=39.44
EPS Last Year:=1.62
Price/Sales:=2.28
Div - Yield:=0.92 - 3.24
PEG Ratio:=1.78
Updating Price:=28.40
Current Year Est.:=1.59
Change %:=(0.11%)
Change $:=
  0.03
  
Avg Volume:=46,278
Industry:=FIN-LEASING COS

(mho)
Sales:=616.38
Price/Earnings:=N/A
Day Low - High:=12.18 - 12.73
Market Cap:=229.20 M
PE (forward):=
Volume:=Vol.&nbsp; 57,392
Price/Book:=1.19
52wk Low - High:=8.95 - 17.50
EPS TTM:=-1.12
Price/Cash Flow:=N/A
Net Income:=-34.97
EPS Last Year:=-1.12
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.58
Current Year Est.:=-.64
Change %:=(2.69%)
Change $:=
  0.33
  
Avg Volume:=82,929
Industry:=BLDG-RSDNT/COMR

(mhr)
Sales:=32.46
Price/Earnings:=N/A
Day Low - High:=6.55 - 6.73
Market Cap:=825.24 M
PE (forward):=85.55
Volume:=Vol.&nbsp; 1,443,963
Price/Book:=6.35
52wk Low - High:=3.75 - 8.66
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-16.7
EPS Last Year:=-0.34
Price/Sales:=18.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.55
Current Year Est.:=.08
Change %:=(-1.21%)
Change $:=
  -0.08
  
Avg Volume:=1,973,315
Industry:=OIL-US EXP&amp;PROD

(mhs)
Sales:=65968.3
Price/Earnings:=15.41
Day Low - High:=54.53 - 55.28
Market Cap:=21.94 B
PE (forward):=13.39
Volume:=Vol.&nbsp; 2,554,158
Price/Book:=6.18
52wk Low - High:=43.45 - 65.39
EPS TTM:=3.56
Price/Cash Flow:=11.56
Net Income:=1440
EPS Last Year:=3.56
Price/Sales:=.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=54.60
Current Year Est.:=4.1
Change %:=(-0.49%)
Change $:=
  -0.27
  
Avg Volume:=3,045,143
Industry:=MED-HMO

(midd)
Sales:=719.12
Price/Earnings:=21.96
Day Low - High:=92.81 - 94.70
Market Cap:=1.76 B
PE (forward):=20.37
Volume:=Vol.&nbsp; 46,923
Price/Book:=3.98
52wk Low - High:=52.60 - 97.74
EPS TTM:=4.28
Price/Cash Flow:=18.96
Net Income:=76.93
EPS Last Year:=4.28
Price/Sales:=2.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=93.76
Current Year Est.:=4.61
Change %:=(-0.23%)
Change $:=
  -0.22
  
Avg Volume:=117,566
Industry:=MACH-GENL INDL

(mig)
Sales:=750.07
Price/Earnings:=9.72
Day Low - High:=9.96 - 10.12
Market Cap:=533.28 M
PE (forward):=9.44
Volume:=Vol.&nbsp; 171,011
Price/Book:=.96
52wk Low - High:=8.10 - 10.64
EPS TTM:=1.03
Price/Cash Flow:=7.42
Net Income:=58.4
EPS Last Year:=1.03
Price/Sales:=.69
Div - Yield:=0.16 - 1.60
PEG Ratio:=.94
Updating Price:=9.98
Current Year Est.:=1.06
Change %:=(-0.30%)
Change $:=
  -0.03
  
Avg Volume:=188,710
Industry:=INS-MULTI LINE

(mil)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(mjn)
Sales:=3141.6
Price/Earnings:=26.93
Day Low - High:=68.18 - 69.18
Market Cap:=13.98 B
PE (forward):=25.2
Volume:=Vol.&nbsp; 1,199,032
Price/Book:=N/A
52wk Low - High:=50.51 - 69.99
EPS TTM:=2.54
Price/Cash Flow:=24.86
Net Income:=473.2
EPS Last Year:=2.54
Price/Sales:=4.26
Div - Yield:=1.04 - 1.52
PEG Ratio:=2.44
Updating Price:=68.78
Current Year Est.:=2.71
Change %:=(0.54%)
Change $:=
  0.37
  
Avg Volume:=1,069,166
Industry:=MED PRODUCTS

(mksi)
Sales:=853.11
Price/Earnings:=9.37
Day Low - High:=25.10 - 26.00
Market Cap:=1.36 B
PE (forward):=9.73
Volume:=Vol.&nbsp; 463,349
Price/Book:=1.48
52wk Low - High:=16.50 - 33.85
EPS TTM:=2.78
Price/Cash Flow:=8.9
Net Income:=151.4
EPS Last Year:=2.78
Price/Sales:=1.52
Div - Yield:=0.60 - 2.30
PEG Ratio:=.49
Updating Price:=25.23
Current Year Est.:=2.67
Change %:=(-3.11%)
Change $:=
  -0.81
  
Avg Volume:=356,195
Industry:=ELEC-MANUFACT MACHINERY

(mlhr)
Sales:=1649.2
Price/Earnings:=24.84
Day Low - High:=27.41 - 27.88
Market Cap:=1.58 B
PE (forward):=19.01
Volume:=Vol.&nbsp; 217,036
Price/Book:=7.7
52wk Low - High:=16.23 - 28.94
EPS TTM:=1.11
Price/Cash Flow:=18.74
Net Income:=70.9
EPS Last Year:=1.11
Price/Sales:=.96
Div - Yield:=0.09 - 0.32
PEG Ratio:=N/A
Updating Price:=27.43
Current Year Est.:=1.45
Change %:=(-0.51%)
Change $:=
  -0.14
  
Avg Volume:=503,166
Industry:=BUSINESS/OFFICE PRODUCTS

(mlnk)
Sales:=924
Price/Earnings:=N/A
Day Low - High:=4.42 - 4.56
Market Cap:=198.05 M
PE (forward):=
Volume:=Vol.&nbsp; 127,282
Price/Book:=.78
52wk Low - High:=4.20 - 7.44
EPS TTM:=-.28
Price/Cash Flow:=3.37
Net Income:=-65.62
EPS Last Year:=-0.28
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.49
Current Year Est.:=N/A
Change %:=(-0.66%)
Change $:=
  -0.03
  
Avg Volume:=150,830
Industry:=INTERNET SERVICES

(mlr)
Sales:=306.9
Price/Earnings:=12.77
Day Low - High:=17.75 - 18.05
Market Cap:=212.90 M
PE (forward):=
Volume:=Vol.&nbsp; 45,622
Price/Book:=1.34
52wk Low - High:=11.41 - 18.91
EPS TTM:=1.41
Price/Cash Flow:=13.82
Net Income:=17.14
EPS Last Year:=1.41
Price/Sales:=.62
Div - Yield:=0.48 - 2.67
PEG Ratio:=N/A
Updating Price:=17.84
Current Year Est.:=1.52
Change %:=(-0.89%)
Change $:=
  -0.16
  
Avg Volume:=70,579
Industry:=AUTO/TRUCK-ORIG

(mmm)
Sales:=26662
Price/Earnings:=16.56
Day Low - High:=95.80 - 97.22
Market Cap:=68.61 B
PE (forward):=15.28
Volume:=Vol.&nbsp; 4,190,286
Price/Book:=4.07
52wk Low - High:=78.40 - 98.19
EPS TTM:=5.83
Price/Cash Flow:=13.05
Net Income:=4236
EPS Last Year:=5.83
Price/Sales:=2.48
Div - Yield:=2.20 - 2.28
PEG Ratio:=1.27
Updating Price:=95.91
Current Year Est.:=6.32
Change %:=(-0.67%)
Change $:=
  -0.65
  
Avg Volume:=3,152,778
Industry:=DIVERSIFIED OPS

(mms)
Sales:=831.75
Price/Earnings:=20.53
Day Low - High:=41.20 - 41.76
Market Cap:=1.44 B
PE (forward):=19.57
Volume:=Vol.&nbsp; 87,684
Price/Book:=3.73
52wk Low - High:=26.76 - 42.77
EPS TTM:=2.03
Price/Cash Flow:=17.24
Net Income:=74.74
EPS Last Year:=2.03
Price/Sales:=1.67
Div - Yield:=0.30 - 0.72
PEG Ratio:=N/A
Updating Price:=41.34
Current Year Est.:=2.13
Change %:=(-0.58%)
Change $:=
  -0.24
  
Avg Volume:=142,824
Industry:=GOVERNMENT SERVICES

(mnro)
Sales:=636.68
Price/Earnings:=25.25
Day Low - High:=36.14 - 36.96
Market Cap:=1.12 B
PE (forward):=21.22
Volume:=Vol.&nbsp; 265,431
Price/Book:=3.99
52wk Low - High:=24.53 - 38.48
EPS TTM:=1.46
Price/Cash Flow:=16.28
Net Income:=45.84
EPS Last Year:=1.46
Price/Sales:=1.76
Div - Yield:=0.32 - 0.87
PEG Ratio:=.9
Updating Price:=36.61
Current Year Est.:=1.73
Change %:=(-0.46%)
Change $:=
  -0.17
  
Avg Volume:=249,580
Industry:=CONS SERVICES - MISC

(mot)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mpg)
Sales:=406.9
Price/Earnings:=N/A
Day Low - High:=3.31 - 3.53
Market Cap:=165.77 M
PE (forward):=
Volume:=Vol.&nbsp; 507,221
Price/Book:=N/A
52wk Low - High:=1.98 - 4.28
EPS TTM:=-.1
Price/Cash Flow:=2.55
Net Income:=-230.14
EPS Last Year:=-0.10
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.47
Current Year Est.:=-.51
Change %:=(2.66%)
Change $:=
  0.09
  
Avg Volume:=622,351
Industry:=REIT-EQTY TRUST -OTHER

(mpr)
Sales:=88.86
Price/Earnings:=25.72
Day Low - High:=10.89 - 11.19
Market Cap:=162.14 M
PE (forward):=22.34
Volume:=Vol.&nbsp; 25,250
Price/Book:=1.89
52wk Low - High:=8.91 - 12.50
EPS TTM:=.43
Price/Cash Flow:=20.34
Net Income:=6.14
EPS Last Year:=0.43
Price/Sales:=1.8
Div - Yield:=0.26 - 2.39
PEG Ratio:=N/A
Updating Price:=10.90
Current Year Est.:=.5
Change %:=(-1.45%)
Change $:=
  -0.16
  
Avg Volume:=56,888
Industry:=POLLUTION CNTRL

(mpx)
Sales:=101.01
Price/Earnings:=46.77
Day Low - High:=6.04 - 6.22
Market Cap:=227.43 M
PE (forward):=
Volume:=Vol.&nbsp; 13,565
Price/Book:=2.61
52wk Low - High:=5.04 - 8.04
EPS TTM:=.13
Price/Cash Flow:=45.72
Net Income:=4.6
EPS Last Year:=0.13
Price/Sales:=2.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.13
Current Year Est.:=.1
Change %:=(0.82%)
Change $:=
  0.05
  
Avg Volume:=25,925
Industry:=LEISURE&amp;REC PRD

(mrcy)
Sales:=199.83
Price/Earnings:=18.42
Day Low - High:=18.23 - 18.72
Market Cap:=561.33 M
PE (forward):=25.87
Volume:=Vol.&nbsp; 124,331
Price/Book:=1.78
52wk Low - High:=10.57 - 21.92
EPS TTM:=1.01
Price/Cash Flow:=17.24
Net Income:=32.84
EPS Last Year:=1.01
Price/Sales:=2.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.8
Updating Price:=18.33
Current Year Est.:=.72
Change %:=(-1.45%)
Change $:=
  -0.27
  
Avg Volume:=139,167
Industry:=COMPUTER-INTEGRATED SYSTEMS

(mrh)
Sales:=699.5
Price/Earnings:=23.23
Day Low - High:=17.85 - 18.21
Market Cap:=1.12 B
PE (forward):=
Volume:=Vol.&nbsp; 318,605
Price/Book:=.76
52wk Low - High:=14.72 - 21.03
EPS TTM:=.77
Price/Cash Flow:=6.52
Net Income:=97.8
EPS Last Year:=0.77
Price/Sales:=1.56
Div - Yield:=0.40 - 2.24
PEG Ratio:=N/A
Updating Price:=18.03
Current Year Est.:=-.22
Change %:=(0.78%)
Change $:=
  0.14
  
Avg Volume:=487,553
Industry:=INS-PROP&amp;CASLTY

(mrk)
Sales:=45987
Price/Earnings:=10.16
Day Low - High:=35.58 - 36.03
Market Cap:=110.13 B
PE (forward):=9.56
Volume:=Vol.&nbsp; 10,943,972
Price/Book:=1.94
52wk Low - High:=31.06 - 37.68
EPS TTM:=3.51
Price/Cash Flow:=6.07
Net Income:=1606
EPS Last Year:=3.51
Price/Sales:=2.39
Div - Yield:=1.52 - 4.26
PEG Ratio:=2.86
Updating Price:=35.64
Current Year Est.:=3.73
Change %:=(-0.14%)
Change $:=
  -0.05
  
Avg Volume:=11,322,109
Industry:=LARGE CAP PHARMA

(mrvl)
Sales:=3611.89
Price/Earnings:=10.85
Day Low - High:=14.51 - 14.88
Market Cap:=9.09 B
PE (forward):=11.23
Volume:=Vol.&nbsp; 8,890,177
Price/Book:=1.92
52wk Low - High:=13.17 - 22.01
EPS TTM:=1.37
Price/Cash Flow:=8.28
Net Income:=845.22
EPS Last Year:=1.37
Price/Sales:=2.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=.71
Updating Price:=14.81
Current Year Est.:=1.32
Change %:=(-0.34%)
Change $:=
  -0.05
  
Avg Volume:=11,592,317
Industry:=SEMI-COMMUNICATIONS

(msft)
Sales:=62484
Price/Earnings:=10.82
Day Low - High:=26.34 - 26.79
Market Cap:=224.56 B
PE (forward):=9.62
Volume:=Vol.&nbsp; 46,408,673
Price/Book:=4.19
52wk Low - High:=23.32 - 29.46
EPS TTM:=2.46
Price/Cash Flow:=10.89
Net Income:=21794
EPS Last Year:=2.46
Price/Sales:=3.27
Div - Yield:=0.64 - 2.40
PEG Ratio:=.85
Updating Price:=26.54
Current Year Est.:=2.77
Change %:=(-0.34%)
Change $:=
  -0.09
  
Avg Volume:=56,371,028
Industry:=COMP-SOFTWARE

(mtb)
Sales:=3837.9
Price/Earnings:=13.9
Day Low - High:=86.76 - 88.29
Market Cap:=10.81 B
PE (forward):=13.59
Volume:=Vol.&nbsp; 1,540,960
Price/Book:=1.34
52wk Low - High:=72.03 - 95.00
EPS TTM:=6.2
Price/Cash Flow:=10.97
Net Income:=791.48
EPS Last Year:=6.20
Price/Sales:=2.78
Div - Yield:=2.80 - 3.25
PEG Ratio:=1.05
Updating Price:=87.45
Current Year Est.:=6.34
Change %:=(1.49%)
Change $:=
  1.28
  
Avg Volume:=941,721
Industry:=BANKS-MAJOR REGIONAL

(mtn)
Sales:=868.63
Price/Earnings:=32.73
Day Low - High:=44.65 - 45.76
Market Cap:=1.62 B
PE (forward):=48.63
Volume:=Vol.&nbsp; 155,609
Price/Book:=1.79
52wk Low - High:=32.37 - 54.03
EPS TTM:=1.37
Price/Cash Flow:=11.54
Net Income:=46.47
EPS Last Year:=1.37
Price/Sales:=1.38
Div - Yield:=0.60 - 1.34
PEG Ratio:=3.1
Updating Price:=44.92
Current Year Est.:=.92
Change %:=(0.18%)
Change $:=
  0.08
  
Avg Volume:=225,419
Industry:=LEISURE&amp;REC SVS

(mtrx)
Sales:=550.81
Price/Earnings:=26
Day Low - High:=13.67 - 14.00
Market Cap:=364.32 M
PE (forward):=13.87
Volume:=Vol.&nbsp; 66,454
Price/Book:=1.88
52wk Low - High:=8.25 - 14.60
EPS TTM:=.53
Price/Cash Flow:=14.7
Net Income:=9.07
EPS Last Year:=0.53
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.82
Current Year Est.:=.99
Change %:=(0.29%)
Change $:=
  0.04
  
Avg Volume:=154,787
Industry:=OIL FLD MCH&amp;EQP

(mu)
Sales:=8482
Price/Earnings:=10.55
Day Low - High:=7.21 - 7.45
Market Cap:=7.50 B
PE (forward):=19.36
Volume:=Vol.&nbsp; 28,225,092
Price/Book:=.75
52wk Low - High:=6.36 - 11.95
EPS TTM:=.71
Price/Cash Flow:=2.25
Net Income:=644
EPS Last Year:=0.71
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.74
Updating Price:=7.31
Current Year Est.:=.39
Change %:=(-2.40%)
Change $:=
  -0.18
  
Avg Volume:=37,085,224
Industry:=SEMI-MEMORY

(mvis)
Sales:=4.74
Price/Earnings:=N/A
Day Low - High:=1.12 - 1.15
Market Cap:=122.07 M
PE (forward):=
Volume:=Vol.&nbsp; 399,766
Price/Book:=7.1
52wk Low - High:=1.02 - 3.11
EPS TTM:=-.5
Price/Cash Flow:=N/A
Net Income:=-47.38
EPS Last Year:=-0.50
Price/Sales:=23.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.15
Current Year Est.:=-.3
Change %:=(1.77%)
Change $:=
  0.02
  
Avg Volume:=538,748
Industry:=LASERS-SYS/COMP

(mw)
Sales:=2102.66
Price/Earnings:=19.84
Day Low - High:=34.19 - 34.70
Market Cap:=1.78 B
PE (forward):=16.35
Volume:=Vol.&nbsp; 597,821
Price/Book:=1.82
52wk Low - High:=17.96 - 36.44
EPS TTM:=1.74
Price/Cash Flow:=9.61
Net Income:=81.12
EPS Last Year:=1.74
Price/Sales:=.81
Div - Yield:=0.48 - 1.39
PEG Ratio:=1.97
Updating Price:=34.28
Current Year Est.:=2.11
Change %:=(-0.72%)
Change $:=
  -0.25
  
Avg Volume:=727,006
Industry:=RETAIL-APP/SHOE

(mwa)
Sales:=1337.5
Price/Earnings:=N/A
Day Low - High:=3.65 - 3.71
Market Cap:=570.61 M
PE (forward):=
Volume:=Vol.&nbsp; 624,973
Price/Book:=1.41
52wk Low - High:=2.21 - 4.80
EPS TTM:=-.14
Price/Cash Flow:=9.93
Net Income:=-36.6
EPS Last Year:=-0.14
Price/Sales:=.43
Div - Yield:=0.07 - 1.91
PEG Ratio:=N/A
Updating Price:=3.66
Current Year Est.:=-.05
Change %:=(-0.27%)
Change $:=
  -0.01
  
Avg Volume:=1,191,988
Industry:=STEEL-PIPE&amp;TUBE

(mwv)
Sales:=5693
Price/Earnings:=18.29
Day Low - High:=32.91 - 33.43
Market Cap:=5.65 B
PE (forward):=16.11
Volume:=Vol.&nbsp; 1,374,276
Price/Book:=1.65
52wk Low - High:=20.81 - 34.51
EPS TTM:=1.82
Price/Cash Flow:=8.54
Net Income:=147
EPS Last Year:=1.82
Price/Sales:=.95
Div - Yield:=1.00 - 3.00
PEG Ratio:=1.61
Updating Price:=32.94
Current Year Est.:=2.07
Change %:=(-1.02%)
Change $:=
  -0.34
  
Avg Volume:=1,389,539
Industry:=CONTNRS-PPR/PLS

(mww)
Sales:=914.13
Price/Earnings:=116.08
Day Low - High:=13.80 - 14.12
Market Cap:=1.80 B
PE (forward):=32.4
Volume:=Vol.&nbsp; 2,742,116
Price/Book:=1.55
52wk Low - High:=10.01 - 25.90
EPS TTM:=.12
Price/Cash Flow:=31.42
Net Income:=-8.1
EPS Last Year:=0.12
Price/Sales:=1.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.09
Updating Price:=13.88
Current Year Est.:=.43
Change %:=(-0.36%)
Change $:=
  -0.05
  
Avg Volume:=2,723,061
Industry:=INTERNET SERVICES - DELIVERY

(mxim)
Sales:=1997.6
Price/Earnings:=15.89
Day Low - High:=23.18 - 24.80
Market Cap:=7.51 B
PE (forward):=13.87
Volume:=Vol.&nbsp; 7,420,497
Price/Book:=3.06
52wk Low - High:=15.67 - 28.44
EPS TTM:=1.6
Price/Cash Flow:=26.26
Net Income:=421.87
EPS Last Year:=1.60
Price/Sales:=3.11
Div - Yield:=0.84 - 3.30
PEG Ratio:=1.39
Updating Price:=23.71
Current Year Est.:=1.83
Change %:=(-6.73%)
Change $:=
  -1.71
  
Avg Volume:=1,675,488
Industry:=SEMI-ANALOG &amp; MIXED

(mxl)
Sales:=68.7
Price/Earnings:=419
Day Low - High:=7.89 - 8.53
Market Cap:=271.35 M
PE (forward):=
Volume:=Vol.&nbsp; 113,956
Price/Book:=.11
52wk Low - High:=7.32 - 14.71
EPS TTM:=.02
Price/Cash Flow:=N/A
Net Income:=7.63
EPS Last Year:=0.02
Price/Sales:=3.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.89
Current Year Est.:=-.04
Change %:=(-5.85%)
Change $:=
  -0.49
  
Avg Volume:=138,747
Industry:=SEMI-ANALOG &amp; MIXED

(myl)
Sales:=5450.52
Price/Earnings:=14.4
Day Low - High:=24.13 - 24.60
Market Cap:=10.69 B
PE (forward):=12.15
Volume:=Vol.&nbsp; 4,357,909
Price/Book:=2.71
52wk Low - High:=16.87 - 25.46
EPS TTM:=1.69
Price/Cash Flow:=9.37
Net Income:=353.43
EPS Last Year:=1.69
Price/Sales:=1.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=24.13
Current Year Est.:=2
Change %:=(-0.82%)
Change $:=
  -0.20
  
Avg Volume:=5,205,000
Industry:=MED-GENERIC DRG

(nafc)
Sales:=4991.98
Price/Earnings:=10.26
Day Low - High:=37.59 - 38.00
Market Cap:=455.78 M
PE (forward):=10.62
Volume:=Vol.&nbsp; 34,123
Price/Book:=1.19
52wk Low - High:=33.38 - 44.94
EPS TTM:=3.67
Price/Cash Flow:=5.15
Net Income:=50.48
EPS Last Year:=3.67
Price/Sales:=.09
Div - Yield:=0.72 - 1.91
PEG Ratio:=N/A
Updating Price:=37.66
Current Year Est.:=3.54
Change %:=(0.05%)
Change $:=
  0.02
  
Avg Volume:=59,161
Industry:=FOOD ITEMS-WHLE

(nal)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=12.01 - 12.26
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 34,454
Price/Book:=N/A
52wk Low - High:=8.42 - 13.66
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=12.20
Current Year Est.:=N/A
Change %:=(0.83%)
Change $:=
  0.10
  
Avg Volume:=N/A
Industry:=N/A

(natr)
Sales:=349.92
Price/Earnings:=30.72
Day Low - High:=19.44 - 20.14
Market Cap:=310.19 M
PE (forward):=
Volume:=Vol.&nbsp; 63,451
Price/Book:=4.1
52wk Low - High:=7.72 - 20.14
EPS TTM:=.65
Price/Cash Flow:=21.99
Net Income:=1.24
EPS Last Year:=0.65
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.48
Current Year Est.:=1.14
Change %:=(-2.45%)
Change $:=
  -0.49
  
Avg Volume:=111,719
Industry:=MED-DRUGS

(nauh)
Sales:=89.8
Price/Earnings:=15.53
Day Low - High:=8.81 - 9.11
Market Cap:=238.21 M
PE (forward):=13.65
Volume:=Vol.&nbsp; 14,038
Price/Book:=4.19
52wk Low - High:=4.57 - 9.90
EPS TTM:=.58
Price/Cash Flow:=N/A
Net Income:=10.05
EPS Last Year:=0.58
Price/Sales:=2.29
Div - Yield:=0.12 - 1.33
PEG Ratio:=.55
Updating Price:=8.90
Current Year Est.:=.66
Change %:=(-1.22%)
Change $:=
  -0.11
  
Avg Volume:=31,889
Industry:=SCHOOLS

(nc)
Sales:=2687.5
Price/Earnings:=8.72
Day Low - High:=96.57 - 99.96
Market Cap:=810.34 M
PE (forward):=
Volume:=Vol.&nbsp; 58,747
Price/Book:=1.57
52wk Low - High:=75.21 - 132.69
EPS TTM:=11.07
Price/Cash Flow:=5.65
Net Income:=130.6
EPS Last Year:=11.07
Price/Sales:=.28
Div - Yield:=2.13 - 2.21
PEG Ratio:=.13
Updating Price:=96.83
Current Year Est.:=13
Change %:=(0.29%)
Change $:=
  0.28
  
Avg Volume:=32,913
Industry:=MACH-MATL HDLG

(ncs)
Sales:=870.53
Price/Earnings:=N/A
Day Low - High:=11.38 - 11.74
Market Cap:=226.01 M
PE (forward):=
Volume:=Vol.&nbsp; 252,408
Price/Book:=N/A
52wk Low - High:=8.41 - 15.15
EPS TTM:=-2.83
Price/Cash Flow:=.86
Net Income:=-45.93
EPS Last Year:=-2.83
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.59
Current Year Est.:=-2.51
Change %:=(1.40%)
Change $:=
  0.16
  
Avg Volume:=166,334
Industry:=BLDG&amp;CONST-MISC

(nct)
Sales:=300.27
Price/Earnings:=.65
Day Low - High:=5.96 - 6.20
Market Cap:=485.17 M
PE (forward):=1.21
Volume:=Vol.&nbsp; 669,409
Price/Book:=32.81
52wk Low - High:=2.35 - 8.85
EPS TTM:=9.38
Price/Cash Flow:=.57
Net Income:=590.91
EPS Last Year:=9.38
Price/Sales:=1.6
Div - Yield:=0.40 - 6.54
PEG Ratio:=N/A
Updating Price:=5.97
Current Year Est.:=5.07
Change %:=(-2.45%)
Change $:=
  -0.15
  
Avg Volume:=1,349,797
Industry:=REIT-MTGE TRUST

(ndsn)
Sales:=1041.55
Price/Earnings:=18.94
Day Low - High:=55.74 - 57.06
Market Cap:=3.88 B
PE (forward):=16.69
Volume:=Vol.&nbsp; 351,443
Price/Book:=6.24
52wk Low - High:=28.06 - 59.42
EPS TTM:=3
Price/Cash Flow:=20.62
Net Income:=220.02
EPS Last Year:=3.00
Price/Sales:=3.34
Div - Yield:=0.42 - 0.74
PEG Ratio:=1.17
Updating Price:=55.86
Current Year Est.:=3.4
Change %:=(-1.67%)
Change $:=
  -0.95
  
Avg Volume:=886,306
Industry:=MACH-GENL INDL

(nee)
Sales:=15317
Price/Earnings:=13.29
Day Low - High:=56.85 - 57.66
Market Cap:=24.12 B
PE (forward):=12.77
Volume:=Vol.&nbsp; 1,573,417
Price/Book:=1.65
52wk Low - High:=N/A - 58.98
EPS TTM:=4.3
Price/Cash Flow:=6.14
Net Income:=1668
EPS Last Year:=4.30
Price/Sales:=1.63
Div - Yield:=2.20 - 3.85
PEG Ratio:=1.92
Updating Price:=57.29
Current Year Est.:=4.48
Change %:=(0.23%)
Change $:=
  0.13
  
Avg Volume:=1,406,131
Industry:=UTIL-ELEC PWR

(neog)
Sales:=140.51
Price/Earnings:=50.9
Day Low - High:=46.29 - 47.19
Market Cap:=1.09 B
PE (forward):=42.13
Volume:=Vol.&nbsp; 69,250
Price/Book:=6.07
52wk Low - High:=24.84 - 47.92
EPS TTM:=.92
Price/Cash Flow:=48.12
Net Income:=21.51
EPS Last Year:=0.92
Price/Sales:=6.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.28
Updating Price:=46.59
Current Year Est.:=1.11
Change %:=(-0.51%)
Change $:=
  -0.24
  
Avg Volume:=79,526
Industry:=MED PRODUCTS

(netl)
Sales:=381.74
Price/Earnings:=39.68
Day Low - High:=38.50 - 39.54
Market Cap:=2.71 B
PE (forward):=40.64
Volume:=Vol.&nbsp; 1,024,755
Price/Book:=4.14
52wk Low - High:=22.94 - 43.71
EPS TTM:=1
Price/Cash Flow:=23.08
Net Income:=-3.03
EPS Last Year:=1.00
Price/Sales:=6.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.09
Updating Price:=38.79
Current Year Est.:=.98
Change %:=(-2.24%)
Change $:=
  -0.89
  
Avg Volume:=1,092,529
Industry:=ELEC COMP-SEMIC

(newp)
Sales:=479.79
Price/Earnings:=14.22
Day Low - High:=17.76 - 18.42
Market Cap:=694.15 M
PE (forward):=12.3
Volume:=Vol.&nbsp; 298,706
Price/Book:=2.21
52wk Low - High:=8.67 - 19.84
EPS TTM:=1.31
Price/Cash Flow:=10.73
Net Income:=56.82
EPS Last Year:=1.31
Price/Sales:=1.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.87
Current Year Est.:=1.51
Change %:=(-4.08%)
Change $:=
  -0.76
  
Avg Volume:=219,513
Industry:=INSTRU-SCIENTFC

(nfg)
Sales:=1760.5
Price/Earnings:=27.25
Day Low - High:=70.43 - 71.69
Market Cap:=5.86 B
PE (forward):=26.95
Volume:=Vol.&nbsp; 494,944
Price/Book:=3.21
52wk Low - High:=42.83 - 75.98
EPS TTM:=2.6
Price/Cash Flow:=14.13
Net Income:=255.14
EPS Last Year:=2.60
Price/Sales:=3.34
Div - Yield:=1.42 - 2.00
PEG Ratio:=8.98
Updating Price:=70.98
Current Year Est.:=2.63
Change %:=(0.20%)
Change $:=
  0.14
  
Avg Volume:=500,587
Industry:=UTIL-GAS DISTR

(nflx)
Sales:=2162.63
Price/Earnings:=83.55
Day Low - High:=286.80 - 296.29
Market Cap:=15.26 B
PE (forward):=64.44
Volume:=Vol.&nbsp; 5,179,364
Price/Book:=55.77
52wk Low - High:=95.33 - 301.50
EPS TTM:=3.48
Price/Cash Flow:=30.33
Net Income:=188.81
EPS Last Year:=3.48
Price/Sales:=6.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=291.27
Current Year Est.:=4.51
Change %:=(0.18%)
Change $:=
  0.53
  
Avg Volume:=3,780,789
Industry:=INTERNET COMMERCE

(ngpc)
Sales:=23.58
Price/Earnings:=14.9
Day Low - High:=8.64 - 8.83
Market Cap:=186.87 M
PE (forward):=11.52
Volume:=Vol.&nbsp; 38,582
Price/Book:=.82
52wk Low - High:=7.32 - 10.89
EPS TTM:=.58
Price/Cash Flow:=16.62
Net Income:=3.84
EPS Last Year:=0.58
Price/Sales:=7.49
Div - Yield:=0.72 - 8.33
PEG Ratio:=N/A
Updating Price:=8.74
Current Year Est.:=.75
Change %:=(1.16%)
Change $:=
  0.10
  
Avg Volume:=91,571
Industry:=FIN-SBIC&amp;COMMRL

(ngsx)
Sales:=8.27
Price/Earnings:=N/A
Day Low - High:=1.60 - 1.78
Market Cap:=30.74 M
PE (forward):=
Volume:=Vol.&nbsp; 126,299
Price/Book:=N/A
52wk Low - High:=1.55 - 7.55
EPS TTM:=-2.74
Price/Cash Flow:=N/A
Net Income:=-48.72
EPS Last Year:=-2.74
Price/Sales:=3.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.71
Current Year Est.:=-2.42
Change %:=(-0.58%)
Change $:=
  -0.01
  
Avg Volume:=305,116
Industry:=MED-BIOMED/GENE

(nhi)
Sales:=78.4
Price/Earnings:=15.99
Day Low - High:=45.63 - 46.65
Market Cap:=1.27 B
PE (forward):=
Volume:=Vol.&nbsp; 82,297
Price/Book:=2.83
52wk Low - High:=35.85 - 49.55
EPS TTM:=2.86
Price/Cash Flow:=17.2
Net Income:=72.57
EPS Last Year:=2.86
Price/Sales:=16.02
Div - Yield:=2.46 - 5.38
PEG Ratio:=2.03
Updating Price:=45.99
Current Year Est.:=3.01
Change %:=(0.55%)
Change $:=
  0.25
  
Avg Volume:=94,642
Industry:=REIT-EQTY TRUST -OTHER

(nihd)
Sales:=5601.3
Price/Earnings:=17.92
Day Low - High:=42.28 - 42.95
Market Cap:=7.20 B
PE (forward):=16.39
Volume:=Vol.&nbsp; 944,934
Price/Book:=2.05
52wk Low - High:=33.92 - 46.32
EPS TTM:=2.36
Price/Cash Flow:=7.48
Net Income:=407.2
EPS Last Year:=2.36
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=42.50
Current Year Est.:=2.58
Change %:=(0.50%)
Change $:=
  0.21
  
Avg Volume:=1,107,131
Industry:=WIRELESS NON-US

(nktr)
Sales:=159.04
Price/Earnings:=N/A
Day Low - High:=7.29 - 7.42
Market Cap:=839.63 M
PE (forward):=
Volume:=Vol.&nbsp; 497,849
Price/Book:=2.98
52wk Low - High:=7.08 - 16.06
EPS TTM:=-.54
Price/Cash Flow:=N/A
Net Income:=-67.84
EPS Last Year:=-0.54
Price/Sales:=6.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.35
Current Year Est.:=-1.38
Change %:=(-0.14%)
Change $:=
  -0.01
  
Avg Volume:=1,089,663
Industry:=MED-DRUGS

(nor)
Sales:=1294.9
Price/Earnings:=11.47
Day Low - High:=14.27 - 14.82
Market Cap:=965.65 M
PE (forward):=9.63
Volume:=Vol.&nbsp; 278,863
Price/Book:=2.99
52wk Low - High:=5.87 - 17.82
EPS TTM:=1.26
Price/Cash Flow:=N/A
Net Income:=105.29
EPS Last Year:=1.26
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.09
Updating Price:=14.42
Current Year Est.:=1.5
Change %:=(-0.21%)
Change $:=
  -0.03
  
Avg Volume:=249,411
Industry:=METAL PRD-DISTR

(nsit)
Sales:=4809.93
Price/Earnings:=11.05
Day Low - High:=18.07 - 18.68
Market Cap:=867.03 M
PE (forward):=10.37
Volume:=Vol.&nbsp; 289,589
Price/Book:=1.52
52wk Low - High:=12.45 - 19.56
EPS TTM:=1.68
Price/Cash Flow:=7.62
Net Income:=79.39
EPS Last Year:=1.68
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.69
Updating Price:=18.23
Current Year Est.:=1.79
Change %:=(-1.78%)
Change $:=
  -0.33
  
Avg Volume:=247,829
Industry:=RETAIL-MAIL ORD

(nsr)
Sales:=526.81
Price/Earnings:=16.9
Day Low - High:=26.35 - 26.76
Market Cap:=1.96 B
PE (forward):=15.78
Volume:=Vol.&nbsp; 286,001
Price/Book:=2.95
52wk Low - High:=21.23 - 27.96
EPS TTM:=1.57
Price/Cash Flow:=12.62
Net Income:=152.98
EPS Last Year:=1.57
Price/Sales:=3.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=26.59
Current Year Est.:=1.68
Change %:=(0.23%)
Change $:=
  0.06
  
Avg Volume:=329,474
Industry:=COMM NETWORK SOFTWARE

(ntap)
Sales:=5122.6
Price/Earnings:=30.74
Day Low - High:=51.79 - 52.70
Market Cap:=19.51 B
PE (forward):=24.52
Volume:=Vol.&nbsp; 5,241,420
Price/Book:=5.18
52wk Low - High:=37.04 - 61.02
EPS TTM:=1.71
Price/Cash Flow:=21.27
Net Income:=639.5
EPS Last Year:=1.71
Price/Sales:=3.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=51.97
Current Year Est.:=2.14
Change %:=(-1.12%)
Change $:=
  -0.59
  
Avg Volume:=5,816,936
Industry:=COMP-STORAGE DEV

(ntct)
Sales:=290.54
Price/Earnings:=18.58
Day Low - High:=16.65 - 17.09
Market Cap:=712.04 M
PE (forward):=16.58
Volume:=Vol.&nbsp; 658,115
Price/Book:=2.21
52wk Low - High:=13.50 - 27.83
EPS TTM:=.9
Price/Cash Flow:=12.7
Net Income:=37.26
EPS Last Year:=0.90
Price/Sales:=2.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=16.72
Current Year Est.:=1.01
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=581,999
Industry:=COMP-NETWORKS

(nty)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(nue)
Sales:=15844.63
Price/Earnings:=47.4
Day Low - High:=39.60 - 40.13
Market Cap:=12.59 B
PE (forward):=14.25
Volume:=Vol.&nbsp; 2,163,162
Price/Book:=1.69
52wk Low - High:=35.71 - 49.24
EPS TTM:=.84
Price/Cash Flow:=17.39
Net Income:=262.97
EPS Last Year:=0.84
Price/Sales:=.74
Div - Yield:=1.45 - 3.64
PEG Ratio:=1.19
Updating Price:=39.65
Current Year Est.:=2.79
Change %:=(-0.43%)
Change $:=
  -0.17
  
Avg Volume:=3,838,883
Industry:=STEEL-PRODUCERS

(nutr)
Sales:=180.05
Price/Earnings:=9.99
Day Low - High:=15.01 - 15.25
Market Cap:=156.38 M
PE (forward):=
Volume:=Vol.&nbsp; 31,835
Price/Book:=1.36
52wk Low - High:=11.86 - 16.99
EPS TTM:=1.52
Price/Cash Flow:=6.63
Net Income:=15.84
EPS Last Year:=1.52
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.12
Current Year Est.:=1.56
Change %:=(-0.40%)
Change $:=
  -0.06
  
Avg Volume:=20,687
Industry:=MED-DRUGS

(nuva)
Sales:=478.24
Price/Earnings:=34.31
Day Low - High:=30.72 - 32.74
Market Cap:=1.29 B
PE (forward):=42.25
Volume:=Vol.&nbsp; 1,131,079
Price/Book:=2.87
52wk Low - High:=22.11 - 37.87
EPS TTM:=.94
Price/Cash Flow:=17.13
Net Income:=79.56
EPS Last Year:=0.94
Price/Sales:=2.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.62
Updating Price:=32.18
Current Year Est.:=.76
Change %:=(-0.22%)
Change $:=
  -0.07
  
Avg Volume:=1,169,277
Industry:=MED PRODUCTS

(nvax)
Sales:=.34
Price/Earnings:=N/A
Day Low - High:=1.95 - 1.98
Market Cap:=220.84 M
PE (forward):=
Volume:=Vol.&nbsp; 316,913
Price/Book:=4.11
52wk Low - High:=1.84 - 3.50
EPS TTM:=-.32
Price/Cash Flow:=N/A
Net Income:=-33.52
EPS Last Year:=-0.32
Price/Sales:=206.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.96
Current Year Est.:=-.25
Change %:=(-0.51%)
Change $:=
  -0.01
  
Avg Volume:=909,468
Industry:=MED-BIOMED/GENE

(nvda)
Sales:=3543.31
Price/Earnings:=23.64
Day Low - High:=14.44 - 14.96
Market Cap:=8.94 B
PE (forward):=14.03
Volume:=Vol.&nbsp; 21,523,367
Price/Book:=2.57
52wk Low - High:=8.65 - 26.17
EPS TTM:=.63
Price/Cash Flow:=15.2
Net Income:=250.77
EPS Last Year:=0.63
Price/Sales:=2.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=14.69
Current Year Est.:=1.06
Change %:=(-1.34%)
Change $:=
  -0.20
  
Avg Volume:=18,389,280
Industry:=SEMI-GENERAL

(nwbi)
Sales:=430.97
Price/Earnings:=22.49
Day Low - High:=12.65 - 13.00
Market Cap:=1.36 B
PE (forward):=19.33
Volume:=Vol.&nbsp; 582,256
Price/Book:=1.09
52wk Low - High:=10.24 - 13.36
EPS TTM:=.57
Price/Cash Flow:=23.56
Net Income:=61.62
EPS Last Year:=0.57
Price/Sales:=3.17
Div - Yield:=0.44 - 3.43
PEG Ratio:=3.87
Updating Price:=12.90
Current Year Est.:=.66
Change %:=(0.62%)
Change $:=
  0.08
  
Avg Volume:=1,531,803
Industry:=FIN-SVGS &amp; LOAN

(nwe)
Sales:=1110.72
Price/Earnings:=14.88
Day Low - High:=33.15 - 33.52
Market Cap:=1.21 B
PE (forward):=14.25
Volume:=Vol.&nbsp; 251,343
Price/Book:=1.44
52wk Low - High:=26.63 - 34.10
EPS TTM:=2.24
Price/Cash Flow:=6.99
Net Income:=81.23
EPS Last Year:=2.24
Price/Sales:=1.08
Div - Yield:=1.44 - 4.32
PEG Ratio:=2.04
Updating Price:=33.38
Current Year Est.:=2.34
Change %:=(0.18%)
Change $:=
  0.06
  
Avg Volume:=180,100
Industry:=UTIL-ELEC PWR

(nwl)
Sales:=5759.2
Price/Earnings:=9.87
Day Low - High:=15.28 - 15.55
Market Cap:=4.51 B
PE (forward):=9.81
Volume:=Vol.&nbsp; 3,079,739
Price/Book:=2.21
52wk Low - High:=14.14 - 20.38
EPS TTM:=1.57
Price/Cash Flow:=7.39
Net Income:=310.1
EPS Last Year:=1.57
Price/Sales:=.78
Div - Yield:=0.32 - 2.06
PEG Ratio:=.96
Updating Price:=15.32
Current Year Est.:=1.58
Change %:=(-1.16%)
Change $:=
  -0.18
  
Avg Volume:=4,127,523
Industry:=CONSUMER PRD-MISC STPL

(nwsa)
Sales:=32778
Price/Earnings:=15.48
Day Low - High:=15.20 - 16.04
Market Cap:=28.30 B
PE (forward):=11.69
Volume:=Vol.&nbsp; 136,151,774
Price/Book:=.98
52wk Low - High:=11.91 - 18.35
EPS TTM:=1
Price/Cash Flow:=7.41
Net Income:=2931
EPS Last Year:=1.00
Price/Sales:=.87
Div - Yield:=0.15 - 0.97
PEG Ratio:=.93
Updating Price:=15.35
Current Year Est.:=1.32
Change %:=(-0.84%)
Change $:=
  -0.13
  
Avg Volume:=22,487,454
Industry:=PUBLSHG-NEWSPRS

(nxst)
Sales:=313.35
Price/Earnings:=N/A
Day Low - High:=7.63 - 8.13
Market Cap:=229.03 M
PE (forward):=
Volume:=Vol.&nbsp; 52,370
Price/Book:=N/A
52wk Low - High:=3.64 - 9.26
EPS TTM:=-.14
Price/Cash Flow:=3.78
Net Income:=-4.46
EPS Last Year:=-0.14
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.70
Current Year Est.:=-.28
Change %:=(-4.35%)
Change $:=
  -0.35
  
Avg Volume:=93,726
Industry:=BRDCST-RADIO/TV

(nyny)
Sales:=68.54
Price/Earnings:=N/A
Day Low - High:=1.03 - 1.06
Market Cap:=95.86 M
PE (forward):=
Volume:=Vol.&nbsp; 180,196
Price/Book:=N/A
52wk Low - High:=0.45 - 1.56
EPS TTM:=-.2
Price/Cash Flow:=N/A
Net Income:=-15.89
EPS Last Year:=-0.20
Price/Sales:=1.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.04
Current Year Est.:=-.02
Change %:=(-2.80%)
Change $:=
  -0.03
  
Avg Volume:=767,180
Industry:=GAMING

(nyt)
Sales:=1300.36
Price/Earnings:=11.9
Day Low - High:=8.64 - 8.97
Market Cap:=1.28 B
PE (forward):=18.49
Volume:=Vol.&nbsp; 1,387,286
Price/Book:=1.85
52wk Low - High:=7.06 - 11.72
EPS TTM:=.73
Price/Cash Flow:=5.38
Net Income:=100.33
EPS Last Year:=0.73
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=-18.49
Updating Price:=8.78
Current Year Est.:=.47
Change %:=(1.04%)
Change $:=
  0.09
  
Avg Volume:=2,561,425
Industry:=PUBLSHG-NEWSPRS

(nyx)
Sales:=4425
Price/Earnings:=15.02
Day Low - High:=32.90 - 33.40
Market Cap:=8.81 B
PE (forward):=13.01
Volume:=Vol.&nbsp; 3,780,579
Price/Book:=1.21
52wk Low - High:=26.65 - 41.60
EPS TTM:=2.24
Price/Cash Flow:=11.45
Net Income:=602
EPS Last Year:=2.24
Price/Sales:=1.96
Div - Yield:=1.20 - 3.57
PEG Ratio:=1.26
Updating Price:=33.19
Current Year Est.:=2.59
Change %:=(-1.34%)
Change $:=
  -0.45
  
Avg Volume:=3,536,819
Industry:=SECURITIES EXCHANGES

(oabc)
Sales:=66.55
Price/Earnings:=92.19
Day Low - High:=14.79 - 15.01
Market Cap:=174.63 M
PE (forward):=49.17
Volume:=Vol.&nbsp; 9,775
Price/Book:=.88
52wk Low - High:=11.00 - 15.93
EPS TTM:=.16
Price/Cash Flow:=36.52
Net Income:=1.64
EPS Last Year:=0.16
Price/Sales:=2.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=9.83
Updating Price:=14.82
Current Year Est.:=.3
Change %:=(0.47%)
Change $:=
  0.07
  
Avg Volume:=31,255
Industry:=BANKS-SOUTHEAST

(ob)
Sales:=1668.5
Price/Earnings:=10.26
Day Low - High:=13.39 - 13.57
Market Cap:=1.27 B
PE (forward):=12.26
Volume:=Vol.&nbsp; 74,201
Price/Book:=1
52wk Low - High:=12.46 - 16.63
EPS TTM:=1.31
Price/Cash Flow:=18.18
Net Income:=160.2
EPS Last Year:=1.31
Price/Sales:=.87
Div - Yield:=0.84 - 6.25
PEG Ratio:=2.45
Updating Price:=13.45
Current Year Est.:=1.1
Change %:=(0.07%)
Change $:=
  0.01
  
Avg Volume:=214,544
Industry:=INS-PROP&amp;CASLTY

(oclr)
Sales:=392.55
Price/Earnings:=30.14
Day Low - High:=6.01 - 6.32
Market Cap:=319.43 M
PE (forward):=30.51
Volume:=Vol.&nbsp; 1,455,315
Price/Book:=1.21
52wk Low - High:=6.00 - 18.95
EPS TTM:=.21
Price/Cash Flow:=11.67
Net Income:=1.32
EPS Last Year:=0.21
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.03
Current Year Est.:=.21
Change %:=(-4.74%)
Change $:=
  -0.30
  
Avg Volume:=1,597,153
Industry:=FIBER OPTICS

(oeh)
Sales:=576.43
Price/Earnings:=N/A
Day Low - High:=10.15 - 10.40
Market Cap:=1.06 B
PE (forward):=154.8
Volume:=Vol.&nbsp; 902,826
Price/Book:=.98
52wk Low - High:=7.63 - 14.24
EPS TTM:=-.14
Price/Cash Flow:=34.05
Net Income:=-64.66
EPS Last Year:=-0.14
Price/Sales:=1.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.23
Updating Price:=10.22
Current Year Est.:=.07
Change %:=(-0.97%)
Change $:=
  -0.10
  
Avg Volume:=598,174
Industry:=HOTELS &amp; MOTELS

(ofix)
Sales:=564.37
Price/Earnings:=21.23
Day Low - High:=42.82 - 43.50
Market Cap:=781.96 M
PE (forward):=16.27
Volume:=Vol.&nbsp; 142,982
Price/Book:=2.82
52wk Low - High:=26.00 - 43.54
EPS TTM:=2.04
Price/Cash Flow:=11.52
Net Income:=-9.09
EPS Last Year:=2.04
Price/Sales:=1.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=43.29
Current Year Est.:=2.66
Change %:=(-0.05%)
Change $:=
  -0.02
  
Avg Volume:=132,281
Industry:=MED PRODUCTS

(oksb)
Sales:=161.37
Price/Earnings:=16.93
Day Low - High:=9.82 - 10.14
Market Cap:=190.89 M
PE (forward):=26.72
Volume:=Vol.&nbsp; 60,693
Price/Book:=.61
52wk Low - High:=8.91 - 15.61
EPS TTM:=.58
Price/Cash Flow:=8.16
Net Income:=14.01
EPS Last Year:=0.58
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=N/A
Current Year Est.:=.37
Change %:=(1.83%)
Change $:=
  0.18
  
Avg Volume:=80,099
Industry:=BANKS-SOUTHWEST

(ompi)
Sales:=112.76
Price/Earnings:=13.6
Day Low - High:=10.05 - 10.32
Market Cap:=189.06 M
PE (forward):=13.6
Volume:=Vol.&nbsp; 26,351
Price/Book:=4.07
52wk Low - High:=8.61 - 13.00
EPS TTM:=.75
Price/Cash Flow:=13.69
Net Income:=5.13
EPS Last Year:=0.75
Price/Sales:=1.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=10.25
Current Year Est.:=.75
Change %:=(0.49%)
Change $:=
  0.05
  
Avg Volume:=88,031
Industry:=MED-DRUGS

(onb)
Sales:=402.05
Price/Earnings:=21.78
Day Low - High:=10.62 - 10.90
Market Cap:=1.01 B
PE (forward):=15.1
Volume:=Vol.&nbsp; 356,111
Price/Book:=1.03
52wk Low - High:=9.10 - 12.18
EPS TTM:=.49
Price/Cash Flow:=15.27
Net Income:=44.58
EPS Last Year:=0.49
Price/Sales:=2.48
Div - Yield:=0.28 - 2.62
PEG Ratio:=3.77
Updating Price:=10.78
Current Year Est.:=.71
Change %:=(1.03%)
Change $:=
  0.11
  
Avg Volume:=453,047
Industry:=BANKS-MIDWEST

(onxx)
Sales:=324.52
Price/Earnings:=N/A
Day Low - High:=34.07 - 35.62
Market Cap:=2.26 B
PE (forward):=
Volume:=Vol.&nbsp; 1,199,970
Price/Book:=3.41
52wk Low - High:=N/A - 45.90
EPS TTM:=-.06
Price/Cash Flow:=99.72
Net Income:=-121.97
EPS Last Year:=-0.06
Price/Sales:=6.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=34.67
Current Year Est.:=-.69
Change %:=(-2.97%)
Change $:=
  -1.06
  
Avg Volume:=639,349
Industry:=MED-DRUGS

(opxt)
Sales:=357.64
Price/Earnings:=N/A
Day Low - High:=2.18 - 2.29
Market Cap:=198.62 M
PE (forward):=
Volume:=Vol.&nbsp; 413,349
Price/Book:=.84
52wk Low - High:=1.29 - 4.45
EPS TTM:=-.52
Price/Cash Flow:=N/A
Net Income:=-31.83
EPS Last Year:=-0.52
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.23
Current Year Est.:=-.35
Change %:=(1.36%)
Change $:=
  0.03
  
Avg Volume:=921,432
Industry:=LASERS-SYS/COMP

(opy)
Sales:=1035.07
Price/Earnings:=11.12
Day Low - High:=26.79 - 27.84
Market Cap:=368.97 M
PE (forward):=
Volume:=Vol.&nbsp; 20,257
Price/Book:=.74
52wk Low - High:=22.11 - 34.87
EPS TTM:=2.45
Price/Cash Flow:=4.77
Net Income:=34.25
EPS Last Year:=2.45
Price/Sales:=.35
Div - Yield:=0.44 - 1.62
PEG Ratio:=N/A
Updating Price:=27.28
Current Year Est.:=1.86
Change %:=(0.15%)
Change $:=
  0.04
  
Avg Volume:=40,483
Industry:=FIN-INVEST BKRS

(orb)
Sales:=1294.58
Price/Earnings:=22.63
Day Low - High:=16.84 - 17.03
Market Cap:=991.49 M
PE (forward):=19
Volume:=Vol.&nbsp; 236,569
Price/Book:=1.69
52wk Low - High:=12.66 - 19.38
EPS TTM:=.75
Price/Cash Flow:=13.47
Net Income:=50.54
EPS Last Year:=0.75
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.89
Current Year Est.:=.89
Change %:=(-0.47%)
Change $:=
  -0.08
  
Avg Volume:=279,965
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(orcc)
Sales:=149.51
Price/Earnings:=54.5
Day Low - High:=3.21 - 3.36
Market Cap:=103.83 M
PE (forward):=
Volume:=Vol.&nbsp; 167,924
Price/Book:=.78
52wk Low - High:=2.95 - 7.05
EPS TTM:=.06
Price/Cash Flow:=3.19
Net Income:=-1.56
EPS Last Year:=0.06
Price/Sales:=.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.32
Current Year Est.:=-.08
Change %:=(1.53%)
Change $:=
  0.05
  
Avg Volume:=400,189
Industry:=INTERNET SERVICES

(orcl)
Sales:=35622
Price/Earnings:=15.63
Day Low - High:=32.52 - 33.48
Market Cap:=167.71 B
PE (forward):=14.23
Volume:=Vol.&nbsp; 34,778,405
Price/Book:=4.17
52wk Low - High:=21.66 - 36.50
EPS TTM:=2.12
Price/Cash Flow:=12.26
Net Income:=8547
EPS Last Year:=2.12
Price/Sales:=4.71
Div - Yield:=0.24 - 0.72
PEG Ratio:=1.01
Updating Price:=32.60
Current Year Est.:=2.33
Change %:=(-1.63%)
Change $:=
  -0.54
  
Avg Volume:=29,636,272
Industry:=COMP-SOFTWARE

(orly)
Sales:=5397.52
Price/Earnings:=20.19
Day Low - High:=64.39 - 65.18
Market Cap:=8.88 B
PE (forward):=17.98
Volume:=Vol.&nbsp; 1,081,210
Price/Book:=2.85
52wk Low - High:=45.65 - 66.52
EPS TTM:=3.19
Price/Cash Flow:=14.93
Net Income:=424.37
EPS Last Year:=3.19
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=64.64
Current Year Est.:=3.58
Change %:=(0.34%)
Change $:=
  0.22
  
Avg Volume:=1,130,378
Industry:=RETAIL/WHLSLE-AUTO PARTS

(osir)
Sales:=43.02
Price/Earnings:=18.25
Day Low - High:=7.83 - 8.24
Market Cap:=263.54 M
PE (forward):=17.46
Volume:=Vol.&nbsp; 121,315
Price/Book:=8.21
52wk Low - High:=5.97 - 8.58
EPS TTM:=.44
Price/Cash Flow:=18.98
Net Income:=14.75
EPS Last Year:=0.44
Price/Sales:=6.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.86
Current Year Est.:=.46
Change %:=(-2.12%)
Change $:=
  -0.17
  
Avg Volume:=107,785
Industry:=MED-BIOMED/GENE

(osur)
Sales:=75.01
Price/Earnings:=N/A
Day Low - High:=9.35 - 9.80
Market Cap:=447.74 M
PE (forward):=
Volume:=Vol.&nbsp; 113,216
Price/Book:=4.43
52wk Low - High:=3.18 - 10.10
EPS TTM:=-.08
Price/Cash Flow:=N/A
Net Income:=-3.9
EPS Last Year:=-0.08
Price/Sales:=6.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.51
Current Year Est.:=-.15
Change %:=(-0.83%)
Change $:=
  -0.08
  
Avg Volume:=261,525
Industry:=MED PRODUCTS

(outd)
Sales:=83.34
Price/Earnings:=87.63
Day Low - High:=7.00 - 7.30
Market Cap:=178.24 M
PE (forward):=100.14
Volume:=Vol.&nbsp; 36,564
Price/Book:=1.32
52wk Low - High:=4.72 - 8.50
EPS TTM:=.08
Price/Cash Flow:=28.49
Net Income:=1.93
EPS Last Year:=0.08
Price/Sales:=2.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.20
Current Year Est.:=.07
Change %:=(2.71%)
Change $:=
  0.19
  
Avg Volume:=59,851
Industry:=MOVIE/TV PROD/DISTRB

(oxm)
Sales:=603.95
Price/Earnings:=18.31
Day Low - High:=34.59 - 35.57
Market Cap:=577.45 M
PE (forward):=15.72
Volume:=Vol.&nbsp; 137,611
Price/Book:=2.93
52wk Low - High:=18.66 - 39.59
EPS TTM:=1.91
Price/Cash Flow:=13.95
Net Income:=84.26
EPS Last Year:=1.91
Price/Sales:=.83
Div - Yield:=0.52 - 1.49
PEG Ratio:=1.21
Updating Price:=35.01
Current Year Est.:=2.22
Change %:=(0.09%)
Change $:=
  0.03
  
Avg Volume:=178,507
Industry:=TEXTILE-APPAREL

(oxps)
Sales:=231.44
Price/Earnings:=16.93
Day Low - High:=15.50 - 15.88
Market Cap:=895.48 M
PE (forward):=16.78
Volume:=Vol.&nbsp; 1,197,653
Price/Book:=7.49
52wk Low - High:=13.86 - 21.07
EPS TTM:=.92
Price/Cash Flow:=14.72
Net Income:=54.24
EPS Last Year:=0.92
Price/Sales:=3.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=15.62
Current Year Est.:=.93
Change %:=(0.26%)
Change $:=
  0.04
  
Avg Volume:=652,362
Industry:=FIN-INVEST BKRS

(oxy)
Sales:=19045
Price/Earnings:=16.15
Day Low - High:=100.95 - 103.94
Market Cap:=82.72 B
PE (forward):=11.84
Volume:=Vol.&nbsp; 3,470,744
Price/Book:=2.46
52wk Low - High:=72.13 - 117.89
EPS TTM:=6.3
Price/Cash Flow:=10.53
Net Income:=5015
EPS Last Year:=6.30
Price/Sales:=4.05
Div - Yield:=1.84 - 1.81
PEG Ratio:=.38
Updating Price:=102.03
Current Year Est.:=8.59
Change %:=(0.27%)
Change $:=
  0.27
  
Avg Volume:=3,993,791
Industry:=OIL-US INTEGRTD

(oyog)
Sales:=128.53
Price/Earnings:=24.07
Day Low - High:=101.37 - 106.45
Market Cap:=649.10 M
PE (forward):=20.7
Volume:=Vol.&nbsp; 35,548
Price/Book:=4.03
52wk Low - High:=45.17 - 109.99
EPS TTM:=4.31
Price/Cash Flow:=32.29
Net Income:=27.09
EPS Last Year:=4.31
Price/Sales:=3.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=102.10
Current Year Est.:=5.01
Change %:=(-1.58%)
Change $:=
  -1.64
  
Avg Volume:=103,086
Industry:=OIL FLD MCH&amp;EQP

(ozrk)
Sales:=228.29
Price/Earnings:=18.3
Day Low - High:=51.52 - 52.34
Market Cap:=882.26 M
PE (forward):=15.61
Volume:=Vol.&nbsp; 96,307
Price/Book:=2.61
52wk Low - High:=34.75 - 55.42
EPS TTM:=2.82
Price/Cash Flow:=79.83
Net Income:=62.68
EPS Last Year:=2.82
Price/Sales:=3.81
Div - Yield:=0.72 - 1.40
PEG Ratio:=3.12
Updating Price:=52.17
Current Year Est.:=3.31
Change %:=(1.10%)
Change $:=
  0.57
  
Avg Volume:=98,614
Industry:=BANKS-SOUTHEAST

(pacr)
Sales:=1502.8
Price/Earnings:=27.56
Day Low - High:=4.92 - 5.03
Market Cap:=173.54 M
PE (forward):=16.94
Volume:=Vol.&nbsp; 115,561
Price/Book:=1.72
52wk Low - High:=4.42 - 8.76
EPS TTM:=.18
Price/Cash Flow:=14.68
Net Income:=3.4
EPS Last Year:=0.18
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=4.96
Current Year Est.:=.29
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=325,147
Industry:=TRANS-SERVICES

(pag)
Sales:=10713.58
Price/Earnings:=16.7
Day Low - High:=22.77 - 23.36
Market Cap:=2.12 B
PE (forward):=14.98
Volume:=Vol.&nbsp; 760,903
Price/Book:=1.93
52wk Low - High:=11.27 - 23.94
EPS TTM:=1.37
Price/Cash Flow:=12.63
Net Income:=121.85
EPS Last Year:=1.37
Price/Sales:=.19
Div - Yield:=0.07 - 0.31
PEG Ratio:=.94
Updating Price:=23.13
Current Year Est.:=1.53
Change %:=(1.09%)
Change $:=
  0.25
  
Avg Volume:=712,519
Industry:=RET/WHLSL AUTO/TRUCK

(panl)
Sales:=30.54
Price/Earnings:=N/A
Day Low - High:=30.91 - 33.69
Market Cap:=1.54 B
PE (forward):=
Volume:=Vol.&nbsp; 1,609,086
Price/Book:=4.91
52wk Low - High:=17.86 - 63.58
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-28.82
EPS Last Year:=-0.53
Price/Sales:=42.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=31.17
Current Year Est.:=-.28
Change %:=(-8.00%)
Change $:=
  -2.71
  
Avg Volume:=953,009
Industry:=ELEC-MISC COMPONENTS

(pay)
Sales:=1001.54
Price/Earnings:=32.74
Day Low - High:=42.50 - 43.73
Market Cap:=3.92 B
PE (forward):=27.94
Volume:=Vol.&nbsp; 1,740,910
Price/Book:=11.66
52wk Low - High:=19.26 - 58.88
EPS TTM:=1.34
Price/Cash Flow:=27.05
Net Income:=125.21
EPS Last Year:=1.34
Price/Sales:=3.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=42.70
Current Year Est.:=1.57
Change %:=(-2.67%)
Change $:=
  -1.17
  
Avg Volume:=2,647,301
Industry:=COMP-SOFTWARE

(payx)
Sales:=2084.3
Price/Earnings:=21.8
Day Low - High:=30.85 - 31.19
Market Cap:=11.20 B
PE (forward):=20.57
Volume:=Vol.&nbsp; 2,632,301
Price/Book:=7.49
52wk Low - High:=24.65 - 33.91
EPS TTM:=1.42
Price/Cash Flow:=17.43
Net Income:=515.3
EPS Last Year:=1.42
Price/Sales:=5.37
Div - Yield:=1.24 - 4.01
PEG Ratio:=1.96
Updating Price:=30.91
Current Year Est.:=1.51
Change %:=(-0.16%)
Change $:=
  -0.05
  
Avg Volume:=2,890,279
Industry:=OUTSOURCING

(pbct)
Sales:=1128
Price/Earnings:=32.05
Day Low - High:=13.42 - 13.71
Market Cap:=4.82 B
PE (forward):=20.44
Volume:=Vol.&nbsp; 4,110,271
Price/Book:=.94
52wk Low - High:=12.17 - 14.49
EPS TTM:=.42
Price/Cash Flow:=24.81
Net Income:=123.8
EPS Last Year:=0.42
Price/Sales:=4.05
Div - Yield:=0.63 - 4.68
PEG Ratio:=2.73
Updating Price:=13.61
Current Year Est.:=.66
Change %:=(1.11%)
Change $:=
  0.15
  
Avg Volume:=4,713,309
Industry:=FIN-SVGS &amp; LOAN

(pbh)
Sales:=336.51
Price/Earnings:=16.12
Day Low - High:=13.02 - 13.34
Market Cap:=656.71 M
PE (forward):=13.46
Volume:=Vol.&nbsp; 167,003
Price/Book:=1.81
52wk Low - High:=7.20 - 13.34
EPS TTM:=.81
Price/Cash Flow:=12.68
Net Income:=29.22
EPS Last Year:=0.81
Price/Sales:=1.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=13.14
Current Year Est.:=.97
Change %:=(0.61%)
Change $:=
  0.08
  
Avg Volume:=253,143
Industry:=CONSUMER PRD-MISC DISC

(pbi)
Sales:=5425.25
Price/Earnings:=10.16
Day Low - High:=22.35 - 22.71
Market Cap:=4.60 B
PE (forward):=9.98
Volume:=Vol.&nbsp; 1,735,809
Price/Book:=N/A
52wk Low - High:=19.06 - 26.36
EPS TTM:=2.22
Price/Cash Flow:=6
Net Income:=299.64
EPS Last Year:=2.22
Price/Sales:=.85
Div - Yield:=1.48 - 6.56
PEG Ratio:=N/A
Updating Price:=22.36
Current Year Est.:=2.26
Change %:=(-0.84%)
Change $:=
  -0.19
  
Avg Volume:=2,117,387
Industry:=OFFICE AUTOMATION &amp; EQP

(pbny)
Sales:=146.98
Price/Earnings:=17.83
Day Low - High:=8.34 - 8.50
Market Cap:=318.73 M
PE (forward):=18.62
Volume:=Vol.&nbsp; 47,376
Price/Book:=.76
52wk Low - High:=7.86 - 11.09
EPS TTM:=.47
Price/Cash Flow:=10.62
Net Income:=20.45
EPS Last Year:=0.47
Price/Sales:=2.19
Div - Yield:=0.24 - 2.86
PEG Ratio:=N/A
Updating Price:=8.40
Current Year Est.:=.45
Change %:=(0.24%)
Change $:=
  0.02
  
Avg Volume:=73,627
Industry:=BANKS-NORTHEAST

(pby)
Sales:=1988.64
Price/Earnings:=19.75
Day Low - High:=11.11 - 11.37
Market Cap:=593.11 M
PE (forward):=15.43
Volume:=Vol.&nbsp; 374,075
Price/Book:=1.21
52wk Low - High:=8.44 - 15.96
EPS TTM:=.57
Price/Cash Flow:=6.59
Net Income:=37.05
EPS Last Year:=0.57
Price/Sales:=.3
Div - Yield:=0.12 - 1.07
PEG Ratio:=N/A
Updating Price:=11.17
Current Year Est.:=.73
Change %:=(-0.80%)
Change $:=
  -0.09
  
Avg Volume:=674,716
Industry:=RETAIL/WHLSLE-AUTO PARTS

(pcar)
Sales:=9325.1
Price/Earnings:=31.93
Day Low - High:=50.48 - 51.18
Market Cap:=18.44 B
PE (forward):=18.79
Volume:=Vol.&nbsp; 2,588,821
Price/Book:=3.26
52wk Low - High:=39.77 - 58.75
EPS TTM:=1.58
Price/Cash Flow:=17.07
Net Income:=582.6
EPS Last Year:=1.58
Price/Sales:=1.78
Div - Yield:=0.48 - 0.95
PEG Ratio:=1.35
Updating Price:=50.54
Current Year Est.:=2.68
Change %:=(0.18%)
Change $:=
  0.09
  
Avg Volume:=2,459,327
Industry:=AUTO -DOMESTIC

(pccc)
Sales:=1974.2
Price/Earnings:=9.09
Day Low - High:=8.30 - 8.47
Market Cap:=227.26 M
PE (forward):=8.45
Volume:=Vol.&nbsp; 51,295
Price/Book:=.87
52wk Low - High:=5.80 - 9.91
EPS TTM:=.93
Price/Cash Flow:=7.99
Net Income:=25.02
EPS Last Year:=0.93
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.34
Current Year Est.:=1
Change %:=(-1.30%)
Change $:=
  -0.11
  
Avg Volume:=58,298
Industry:=RETAIL/WHSL CMP

(pch)
Sales:=539.45
Price/Earnings:=31.42
Day Low - High:=36.02 - 37.02
Market Cap:=1.45 B
PE (forward):=30.58
Volume:=Vol.&nbsp; 133,802
Price/Book:=7.53
52wk Low - High:=31.33 - 40.93
EPS TTM:=1.15
Price/Cash Flow:=19.41
Net Income:=46.9
EPS Last Year:=1.15
Price/Sales:=2.61
Div - Yield:=2.04 - 5.65
PEG Ratio:=6
Updating Price:=36.32
Current Year Est.:=1.18
Change %:=(0.53%)
Change $:=
  0.19
  
Avg Volume:=225,497
Industry:=BLDG PRD-WOOD

(pcln)
Sales:=3084.91
Price/Earnings:=40.59
Day Low - High:=526.20 - 535.49
Market Cap:=26.64 B
PE (forward):=28.27
Volume:=Vol.&nbsp; 1,134,816
Price/Book:=15.29
52wk Low - High:=196.70 - 561.88
EPS TTM:=13.22
Price/Cash Flow:=37.72
Net Income:=578.46
EPS Last Year:=13.22
Price/Sales:=8.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=528.57
Current Year Est.:=18.98
Change %:=(-1.49%)
Change $:=
  -7.98
  
Avg Volume:=1,047,013
Industry:=INTERNET COMMERCE

(pcs)
Sales:=4069.35
Price/Earnings:=21.64
Day Low - High:=16.83 - 17.19
Market Cap:=6.21 B
PE (forward):=17.25
Volume:=Vol.&nbsp; 3,370,829
Price/Book:=2.34
52wk Low - High:=8.25 - 18.79
EPS TTM:=.8
Price/Cash Flow:=8.72
Net Income:=227.13
EPS Last Year:=0.80
Price/Sales:=1.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=.64
Updating Price:=16.96
Current Year Est.:=1
Change %:=(-2.02%)
Change $:=
  -0.35
  
Avg Volume:=4,091,781
Industry:=WIRELESS-RURAL (REGIONAL)

(pdm)
Sales:=588.84
Price/Earnings:=16.1
Day Low - High:=20.79 - 21.22
Market Cap:=3.62 B
PE (forward):=13.84
Volume:=Vol.&nbsp; 753,227
Price/Book:=1
52wk Low - High:=15.46 - 21.32
EPS TTM:=1.3
Price/Cash Flow:=10.13
Net Income:=122.92
EPS Last Year:=1.30
Price/Sales:=6.14
Div - Yield:=1.26 - 6.02
PEG Ratio:=13.84
Updating Price:=21.04
Current Year Est.:=1.51
Change %:=(0.53%)
Change $:=
  0.11
  
Avg Volume:=1,561,074
Industry:=REIT-EQTY TRUST -OTHER

(peb)
Sales:=57.76
Price/Earnings:=404
Day Low - High:=20.20 - 20.62
Market Cap:=1.03 B
PE (forward):=22.75
Volume:=Vol.&nbsp; 435,108
Price/Book:=1.17
52wk Low - High:=16.85 - 22.47
EPS TTM:=.05
Price/Cash Flow:=109.56
Net Income:=-9.09
EPS Last Year:=0.05
Price/Sales:=10.24
Div - Yield:=0.48 - 2.38
PEG Ratio:=1.62
Updating Price:=20.23
Current Year Est.:=.89
Change %:=(0.15%)
Change $:=
  0.03
  
Avg Volume:=462,781
Industry:=REIT-EQTY TRUST -OTHER

(peet)
Sales:=333.81
Price/Earnings:=41.26
Day Low - High:=59.89 - 61.66
Market Cap:=782.79 M
PE (forward):=41.72
Volume:=Vol.&nbsp; 191,961
Price/Book:=4.74
52wk Low - High:=33.20 - 62.86
EPS TTM:=1.48
Price/Cash Flow:=21.73
Net Income:=19.96
EPS Last Year:=1.48
Price/Sales:=2.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.28
Updating Price:=59.96
Current Year Est.:=1.46
Change %:=(-1.82%)
Change $:=
  -1.11
  
Avg Volume:=164,260
Industry:=BEVERAGES-SOFT

(pei)
Sales:=455.64
Price/Earnings:=9.26
Day Low - High:=15.72 - 16.32
Market Cap:=886.47 M
PE (forward):=9.84
Volume:=Vol.&nbsp; 252,917
Price/Book:=1.29
52wk Low - High:=10.03 - 17.34
EPS TTM:=1.72
Price/Cash Flow:=8.01
Net Income:=-48.62
EPS Last Year:=1.72
Price/Sales:=1.94
Div - Yield:=0.60 - 3.77
PEG Ratio:=-1.05
Updating Price:=15.91
Current Year Est.:=1.62
Change %:=(-0.13%)
Change $:=
  -0.02
  
Avg Volume:=441,476
Industry:=REIT-EQTY TRUST - RETAIL

(petm)
Sales:=5693.8
Price/Earnings:=20.99
Day Low - High:=45.07 - 45.92
Market Cap:=5.16 B
PE (forward):=18.75
Volume:=Vol.&nbsp; 749,033
Price/Book:=4.57
52wk Low - High:=28.88 - 46.60
EPS TTM:=2.17
Price/Cash Flow:=11.26
Net Income:=255.18
EPS Last Year:=2.17
Price/Sales:=.89
Div - Yield:=0.50 - 1.10
PEG Ratio:=1.3
Updating Price:=45.49
Current Year Est.:=2.43
Change %:=(-0.11%)
Change $:=
  -0.05
  
Avg Volume:=980,800
Industry:=RETAIL-MISC/DIV

(pfcb)
Sales:=1242.8
Price/Earnings:=18.93
Day Low - High:=40.05 - 41.00
Market Cap:=925.64 M
PE (forward):=19.35
Volume:=Vol.&nbsp; 353,147
Price/Book:=2.56
52wk Low - High:=37.38 - 53.39
EPS TTM:=2.14
Price/Cash Flow:=7.5
Net Income:=48.51
EPS Last Year:=2.14
Price/Sales:=.74
Div - Yield:=0.84 - 2.07
PEG Ratio:=1.25
Updating Price:=40.48
Current Year Est.:=2.09
Change %:=(-0.10%)
Change $:=
  -0.04
  
Avg Volume:=365,384
Industry:=RETAIL-RESTRNTS

(pfe)
Sales:=67809
Price/Earnings:=8.99
Day Low - High:=19.97 - 20.20
Market Cap:=158.34 B
PE (forward):=8.92
Volume:=Vol.&nbsp; 41,003,729
Price/Book:=1.77
52wk Low - High:=14.39 - 21.45
EPS TTM:=2.23
Price/Cash Flow:=6.06
Net Income:=8453
EPS Last Year:=2.23
Price/Sales:=2.34
Div - Yield:=0.80 - 3.99
PEG Ratio:=2.74
Updating Price:=N/A
Current Year Est.:=2.25
Change %:=(-0.20%)
Change $:=
  -0.04
  
Avg Volume:=44,194,708
Industry:=LARGE CAP PHARMA

(pg)
Sales:=78938
Price/Earnings:=16.94
Day Low - High:=64.39 - 65.06
Market Cap:=180.65 B
PE (forward):=15.11
Volume:=Vol.&nbsp; 11,168,463
Price/Book:=2.74
52wk Low - High:=59.17 - 67.72
EPS TTM:=3.82
Price/Cash Flow:=12.86
Net Income:=11472
EPS Last Year:=3.82
Price/Sales:=2.24
Div - Yield:=2.10 - 3.24
PEG Ratio:=1.61
Updating Price:=64.53
Current Year Est.:=4.28
Change %:=(-0.29%)
Change $:=
  -0.19
  
Avg Volume:=9,241,288
Industry:=SOAP&amp;CLNG PREPS

(pgi)
Sales:=441.75
Price/Earnings:=17
Day Low - High:=7.83 - 8.08
Market Cap:=417.43 M
PE (forward):=16.42
Volume:=Vol.&nbsp; 84,894
Price/Book:=1.7
52wk Low - High:=4.87 - 8.83
EPS TTM:=.47
Price/Cash Flow:=9.26
Net Income:=.16
EPS Last Year:=0.47
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=7.92
Current Year Est.:=.49
Change %:=(-0.88%)
Change $:=
  -0.07
  
Avg Volume:=158,412
Industry:=COMMUNICATIONS COMPONENTS

(pgn)
Sales:=10190
Price/Earnings:=16.01
Day Low - High:=47.88 - 48.42
Market Cap:=14.15 B
PE (forward):=15.43
Volume:=Vol.&nbsp; 1,399,262
Price/Book:=1.4
52wk Low - High:=40.08 - 49.03
EPS TTM:=3
Price/Cash Flow:=7.14
Net Income:=850
EPS Last Year:=3.00
Price/Sales:=1.44
Div - Yield:=2.48 - 5.16
PEG Ratio:=3.43
Updating Price:=48.09
Current Year Est.:=3.11
Change %:=(0.10%)
Change $:=
  0.05
  
Avg Volume:=1,289,924
Industry:=UTIL-ELEC PWR

(pgnx)
Sales:=7.95
Price/Earnings:=N/A
Day Low - High:=7.45 - 7.85
Market Cap:=254.25 M
PE (forward):=
Volume:=Vol.&nbsp; 46,323
Price/Book:=8.12
52wk Low - High:=4.00 - 8.69
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-74.07
EPS Last Year:=-2.25
Price/Sales:=28.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.73
Current Year Est.:=-1.3
Change %:=(1.98%)
Change $:=
  0.15
  
Avg Volume:=90,626
Industry:=MED-BIOMED/GENE

(pgti)
Sales:=175.74
Price/Earnings:=N/A
Day Low - High:=1.80 - 1.84
Market Cap:=96.61 M
PE (forward):=
Volume:=Vol.&nbsp; 13,584
Price/Book:=1.24
52wk Low - High:=1.62 - 2.76
EPS TTM:=-.15
Price/Cash Flow:=10.61
Net Income:=-18.22
EPS Last Year:=-0.15
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.80
Current Year Est.:=-.1
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=153,910
Industry:=BLDG&amp;CONST-MISC

(phh)
Sales:=2438
Price/Earnings:=N/A
Day Low - High:=19.77 - 20.30
Market Cap:=1.12 B
PE (forward):=16.53
Volume:=Vol.&nbsp; 433,011
Price/Book:=.68
52wk Low - High:=17.96 - 25.55
EPS TTM:=-1.66
Price/Cash Flow:=.78
Net Income:=89
EPS Last Year:=-1.66
Price/Sales:=.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.76
Updating Price:=N/A
Current Year Est.:=1.2
Change %:=(0.81%)
Change $:=
  0.16
  
Avg Volume:=651,290
Industry:=TRANS-EQP&amp;LSNG

(phiik)
Sales:=516.93
Price/Earnings:=56.55
Day Low - High:=22.11 - 22.64
Market Cap:=346.36 M
PE (forward):=25.13
Volume:=Vol.&nbsp; 10,919
Price/Book:=.74
52wk Low - High:=12.74 - 23.20
EPS TTM:=.4
Price/Cash Flow:=8.47
Net Income:=.41
EPS Last Year:=0.40
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.11
Current Year Est.:=.9
Change %:=(-2.25%)
Change $:=
  -0.51
  
Avg Volume:=31,152
Industry:=TRANS-AIRLINE

(phm)
Sales:=4569.29
Price/Earnings:=N/A
Day Low - High:=7.27 - 7.46
Market Cap:=2.84 B
PE (forward):=
Volume:=Vol.&nbsp; 11,087,229
Price/Book:=1.35
52wk Low - High:=6.13 - 9.31
EPS TTM:=-.15
Price/Cash Flow:=4.19
Net Income:=-1123.77
EPS Last Year:=-0.15
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.29
Current Year Est.:=-.1
Change %:=(-1.62%)
Change $:=
  -0.12
  
Avg Volume:=6,320,090
Industry:=BLDG-RSDNT/COMR

(pike)
Sales:=504.08
Price/Earnings:=N/A
Day Low - High:=9.22 - 9.54
Market Cap:=312.29 M
PE (forward):=34.58
Volume:=Vol.&nbsp; 21,002
Price/Book:=1.24
52wk Low - High:=6.66 - 10.49
EPS TTM:=-.13
Price/Cash Flow:=11.23
Net Income:=-4.67
EPS Last Year:=-0.13
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=-.97
Updating Price:=9.34
Current Year Est.:=.27
Change %:=(0.65%)
Change $:=
  0.06
  
Avg Volume:=56,208
Industry:=UTIL-ELEC PWR

(pke)
Sales:=211.65
Price/Earnings:=18.8
Day Low - High:=28.11 - 28.68
Market Cap:=592.11 M
PE (forward):=17.93
Volume:=Vol.&nbsp; 52,626
Price/Book:=1.79
52wk Low - High:=23.62 - 33.65
EPS TTM:=1.52
Price/Cash Flow:=14.08
Net Income:=29.99
EPS Last Year:=1.52
Price/Sales:=2.9
Div - Yield:=0.40 - 1.40
PEG Ratio:=N/A
Updating Price:=28.21
Current Year Est.:=1.59
Change %:=(-1.26%)
Change $:=
  -0.36
  
Avg Volume:=58,219
Industry:=ELEC-MISC COMPONENTS

(pki)
Sales:=1704.35
Price/Earnings:=18.05
Day Low - High:=26.27 - 26.53
Market Cap:=2.99 B
PE (forward):=15.9
Volume:=Vol.&nbsp; 840,633
Price/Book:=1.58
52wk Low - High:=18.69 - 28.75
EPS TTM:=1.47
Price/Cash Flow:=12.58
Net Income:=383.05
EPS Last Year:=1.47
Price/Sales:=1.63
Div - Yield:=0.28 - 1.06
PEG Ratio:=1.77
Updating Price:=26.30
Current Year Est.:=1.67
Change %:=(-0.87%)
Change $:=
  -0.23
  
Avg Volume:=737,047
Industry:=INSTRU-SCIENTFC

(pl)
Sales:=3097.75
Price/Earnings:=8.37
Day Low - High:=22.00 - 22.52
Market Cap:=1.92 B
PE (forward):=7.14
Volume:=Vol.&nbsp; 1,158,194
Price/Book:=.56
52wk Low - High:=18.18 - 29.54
EPS TTM:=2.67
Price/Cash Flow:=4.18
Net Income:=257.94
EPS Last Year:=2.67
Price/Sales:=.61
Div - Yield:=0.64 - 2.86
PEG Ratio:=.79
Updating Price:=22.03
Current Year Est.:=3.13
Change %:=(-1.48%)
Change $:=
  -0.33
  
Avg Volume:=520,340
Industry:=INS-LIFE

(plce)
Sales:=1674
Price/Earnings:=14.7
Day Low - High:=46.11 - 47.04
Market Cap:=1.21 B
PE (forward):=14.25
Volume:=Vol.&nbsp; 564,769
Price/Book:=1.92
52wk Low - High:=39.84 - 57.63
EPS TTM:=3.18
Price/Cash Flow:=7.83
Net Income:=84.31
EPS Last Year:=3.18
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.78
Updating Price:=46.54
Current Year Est.:=3.28
Change %:=(-0.47%)
Change $:=
  -0.22
  
Avg Volume:=520,876
Industry:=RETAIL-APP/SHOE

(plcm)
Sales:=1218.49
Price/Earnings:=53.81
Day Low - High:=30.67 - 32.11
Market Cap:=5.60 B
PE (forward):=35.11
Volume:=Vol.&nbsp; 2,132,382
Price/Book:=4.49
52wk Low - High:=12.69 - 34.30
EPS TTM:=.59
Price/Cash Flow:=38.42
Net Income:=96.98
EPS Last Year:=0.59
Price/Sales:=4.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.17
Updating Price:=31.07
Current Year Est.:=.9
Change %:=(-2.14%)
Change $:=
  -0.68
  
Avg Volume:=2,163,486
Industry:=WIRELESS EQUIPMENT

(plfe)
Sales:=297.02
Price/Earnings:=13.19
Day Low - High:=10.83 - 11.26
Market Cap:=323.85 M
PE (forward):=
Volume:=Vol.&nbsp; 43,830
Price/Book:=.46
52wk Low - High:=8.34 - 11.34
EPS TTM:=.83
Price/Cash Flow:=53.53
Net Income:=24.51
EPS Last Year:=0.83
Price/Sales:=1.11
Div - Yield:=0.25 - 2.28
PEG Ratio:=N/A
Updating Price:=11.12
Current Year Est.:=N/A
Change %:=(1.55%)
Change $:=
  0.17
  
Avg Volume:=55,109
Industry:=INS-LIFE

(plpc)
Sales:=338.3
Price/Earnings:=13.36
Day Low - High:=70.57 - 71.95
Market Cap:=379.71 M
PE (forward):=
Volume:=Vol.&nbsp; 20,759
Price/Book:=1.94
52wk Low - High:=27.64 - 79.50
EPS TTM:=5.39
Price/Cash Flow:=11.57
Net Income:=28.98
EPS Last Year:=5.39
Price/Sales:=1.04
Div - Yield:=0.80 - 1.11
PEG Ratio:=N/A
Updating Price:=71.30
Current Year Est.:=6.1
Change %:=(-0.99%)
Change $:=
  -0.71
  
Avg Volume:=19,298
Industry:=COMMUNICATIONS COMPONENTS

(pm)
Sales:=67713
Price/Earnings:=17.04
Day Low - High:=67.00 - 68.80
Market Cap:=122.14 B
PE (forward):=14.86
Volume:=Vol.&nbsp; 7,753,601
Price/Book:=28.64
52wk Low - High:=48.22 - 71.75
EPS TTM:=4.03
Price/Cash Flow:=15.4
Net Income:=7475
EPS Last Year:=4.03
Price/Sales:=1.78
Div - Yield:=2.56 - 3.73
PEG Ratio:=1.49
Updating Price:=67.10
Current Year Est.:=4.62
Change %:=(-2.30%)
Change $:=
  -1.58
  
Avg Volume:=6,239,747
Industry:=TOBACCO

(pnm)
Sales:=1673.52
Price/Earnings:=19.78
Day Low - High:=16.75 - 16.94
Market Cap:=1.46 B
PE (forward):=20.09
Volume:=Vol.&nbsp; 926,360
Price/Book:=.9
52wk Low - High:=11.01 - 17.14
EPS TTM:=.85
Price/Cash Flow:=5.48
Net Income:=-16.57
EPS Last Year:=0.85
Price/Sales:=.87
Div - Yield:=0.50 - 2.97
PEG Ratio:=1.34
Updating Price:=16.84
Current Year Est.:=.84
Change %:=(0.18%)
Change $:=
  0.03
  
Avg Volume:=974,328
Industry:=UTIL-ELEC PWR

(pnra)
Sales:=1542.49
Price/Earnings:=33.36
Day Low - High:=129.52 - 131.11
Market Cap:=3.96 B
PE (forward):=28.6
Volume:=Vol.&nbsp; 326,377
Price/Book:=6.47
52wk Low - High:=72.83 - 132.98
EPS TTM:=3.9
Price/Cash Flow:=22.43
Net Income:=118.79
EPS Last Year:=3.90
Price/Sales:=2.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.62
Updating Price:=130.21
Current Year Est.:=4.55
Change %:=(0.07%)
Change $:=
  0.09
  
Avg Volume:=317,945
Industry:=RETAIL-RESTRNTS

(pnw)
Sales:=3263.65
Price/Earnings:=15.1
Day Low - High:=44.18 - 44.74
Market Cap:=4.82 B
PE (forward):=14.35
Volume:=Vol.&nbsp; 579,527
Price/Book:=1.29
52wk Low - High:=37.44 - 45.64
EPS TTM:=2.93
Price/Cash Flow:=6.99
Net Income:=340.93
EPS Last Year:=2.93
Price/Sales:=1.46
Div - Yield:=2.10 - 4.75
PEG Ratio:=2.87
Updating Price:=44.58
Current Year Est.:=3.08
Change %:=(0.79%)
Change $:=
  0.35
  
Avg Volume:=570,846
Industry:=UTIL-ELEC PWR

(pnx)
Sales:=2084.9
Price/Earnings:=13.33
Day Low - High:=2.35 - 2.45
Market Cap:=279.12 M
PE (forward):=5.26
Volume:=Vol.&nbsp; 290,785
Price/Book:=.24
52wk Low - High:=1.61 - 2.86
EPS TTM:=.18
Price/Cash Flow:=153.18
Net Income:=-32.4
EPS Last Year:=0.18
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.40
Current Year Est.:=.46
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=451,688
Industry:=INS-LIFE

(podd)
Sales:=96.97
Price/Earnings:=N/A
Day Low - High:=22.29 - 22.77
Market Cap:=1.07 B
PE (forward):=
Volume:=Vol.&nbsp; 327,765
Price/Book:=17.26
52wk Low - High:=12.58 - 23.33
EPS TTM:=-1.38
Price/Cash Flow:=N/A
Net Income:=-56.52
EPS Last Year:=-1.38
Price/Sales:=10.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.42
Current Year Est.:=-.73
Change %:=(-0.75%)
Change $:=
  -0.17
  
Avg Volume:=659,673
Industry:=MED PRODUCTS

(powi)
Sales:=299.8
Price/Earnings:=24.33
Day Low - High:=36.88 - 38.42
Market Cap:=1.12 B
PE (forward):=24.52
Volume:=Vol.&nbsp; 421,258
Price/Book:=2.98
52wk Low - High:=26.26 - 43.88
EPS TTM:=1.59
Price/Cash Flow:=16.83
Net Income:=47.01
EPS Last Year:=1.59
Price/Sales:=3.66
Div - Yield:=0.20 - 0.52
PEG Ratio:=1.59
Updating Price:=36.94
Current Year Est.:=1.58
Change %:=(-4.52%)
Change $:=
  -1.75
  
Avg Volume:=205,552
Industry:=SEMI-POWER

(ppc)
Sales:=6881.63
Price/Earnings:=24.05
Day Low - High:=4.99 - 5.17
Market Cap:=1.08 B
PE (forward):=
Volume:=Vol.&nbsp; 789,530
Price/Book:=N/A
52wk Low - High:=3.96 - 8.61
EPS TTM:=.21
Price/Cash Flow:=N/A
Net Income:=11.93
EPS Last Year:=0.21
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.04
Current Year Est.:=-.87
Change %:=(-0.20%)
Change $:=
  -0.01
  
Avg Volume:=1,337,927
Industry:=FOOD-MEAT PRODS

(ppd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ppg)
Sales:=13423
Price/Earnings:=15.35
Day Low - High:=89.71 - 90.69
Market Cap:=14.28 B
PE (forward):=13.52
Volume:=Vol.&nbsp; 1,102,822
Price/Book:=3.64
52wk Low - High:=61.47 - 97.81
EPS TTM:=5.88
Price/Cash Flow:=11.05
Net Income:=967
EPS Last Year:=5.88
Price/Sales:=1.03
Div - Yield:=2.28 - 2.53
PEG Ratio:=1.5
Updating Price:=89.85
Current Year Est.:=6.68
Change %:=(-0.47%)
Change $:=
  -0.42
  
Avg Volume:=1,199,885
Industry:=CHEM-DIVERSIFD

(pq)
Sales:=179.29
Price/Earnings:=20.5
Day Low - High:=6.88 - 7.08
Market Cap:=440.25 M
PE (forward):=19.18
Volume:=Vol.&nbsp; 389,026
Price/Book:=2.1
52wk Low - High:=5.15 - 9.75
EPS TTM:=.34
Price/Cash Flow:=4.16
Net Income:=19.31
EPS Last Year:=0.34
Price/Sales:=2.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.92
Updating Price:=6.91
Current Year Est.:=.36
Change %:=(-0.86%)
Change $:=
  -0.06
  
Avg Volume:=917,433
Industry:=OIL-US EXP&amp;PROD

(praa)
Sales:=372.71
Price/Earnings:=17.31
Day Low - High:=81.31 - 82.92
Market Cap:=1.41 B
PE (forward):=14.41
Volume:=Vol.&nbsp; 62,345
Price/Book:=2.73
52wk Low - High:=58.82 - 90.95
EPS TTM:=4.76
Price/Cash Flow:=15.6
Net Income:=81.78
EPS Last Year:=4.76
Price/Sales:=3.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=81.31
Current Year Est.:=5.72
Change %:=(-1.29%)
Change $:=
  -1.06
  
Avg Volume:=89,409
Industry:=OUTSOURCING

(prgo)
Sales:=2268.87
Price/Earnings:=24.3
Day Low - High:=89.55 - 91.07
Market Cap:=8.34 B
PE (forward):=19.77
Volume:=Vol.&nbsp; 448,866
Price/Book:=5.83
52wk Low - High:=54.58 - 92.30
EPS TTM:=3.7
Price/Cash Flow:=24.15
Net Income:=303.33
EPS Last Year:=3.70
Price/Sales:=3.12
Div - Yield:=0.28 - 0.31
PEG Ratio:=1.55
Updating Price:=90.47
Current Year Est.:=4.55
Change %:=(0.61%)
Change $:=
  0.55
  
Avg Volume:=400,711
Industry:=MED PRODUCTS

(prim)
Sales:=941.77
Price/Earnings:=16.28
Day Low - High:=12.50 - 13.25
Market Cap:=673.27 M
PE (forward):=15.16
Volume:=Vol.&nbsp; 186,491
Price/Book:=2.77
52wk Low - High:=5.62 - 14.75
EPS TTM:=.81
Price/Cash Flow:=10.84
Net Income:=39.2
EPS Last Year:=0.81
Price/Sales:=.6
Div - Yield:=0.10 - 0.76
PEG Ratio:=1.52
Updating Price:=13.13
Current Year Est.:=.87
Change %:=(-0.45%)
Change $:=
  -0.06
  
Avg Volume:=269,768
Industry:=BLDG-HEAVY CNST

(prm)
Sales:=232.22
Price/Earnings:=13.88
Day Low - High:=7.09 - 7.10
Market Cap:=315.54 M
PE (forward):=
Volume:=Vol.&nbsp; 28,864
Price/Book:=N/A
52wk Low - High:=2.72 - 7.16
EPS TTM:=.51
Price/Cash Flow:=8.14
Net Income:=21.28
EPS Last Year:=0.51
Price/Sales:=1.39
Div - Yield:=0.28 - 3.95
PEG Ratio:=N/A
Updating Price:=7.09
Current Year Est.:=.5
Change %:=(0.14%)
Change $:=
  0.01
  
Avg Volume:=123,701
Industry:=PUBLSHG-PRDCALS

(prs)
Sales:=294.97
Price/Earnings:=24.5
Day Low - High:=5.85 - 5.98
Market Cap:=220.39 M
PE (forward):=
Volume:=Vol.&nbsp; 54,117
Price/Book:=N/A
52wk Low - High:=3.41 - 6.00
EPS TTM:=.24
Price/Cash Flow:=N/A
Net Income:=255.33
EPS Last Year:=0.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.93
Current Year Est.:=N/A
Change %:=(0.85%)
Change $:=
  0.05
  
Avg Volume:=90,155
Industry:=FIN-MISC SVCS

(prsp)
Sales:=438.37
Price/Earnings:=16.07
Day Low - High:=44.55 - 45.51
Market Cap:=2.10 B
PE (forward):=14.95
Volume:=Vol.&nbsp; 202,605
Price/Book:=1.42
52wk Low - High:=28.27 - 46.75
EPS TTM:=2.79
Price/Cash Flow:=12.61
Net Income:=130.59
EPS Last Year:=2.79
Price/Sales:=4.82
Div - Yield:=0.70 - 1.56
PEG Ratio:=1.62
Updating Price:=44.88
Current Year Est.:=3
Change %:=(0.13%)
Change $:=
  0.06
  
Avg Volume:=217,866
Industry:=BANKS-SOUTHWEST

(prx)
Sales:=1008.87
Price/Earnings:=10.66
Day Low - High:=33.32 - 34.29
Market Cap:=1.21 B
PE (forward):=10.55
Volume:=Vol.&nbsp; 208,044
Price/Book:=2.3
52wk Low - High:=25.58 - 39.57
EPS TTM:=3.14
Price/Cash Flow:=8.87
Net Income:=-42.54
EPS Last Year:=3.14
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=.36
Updating Price:=33.83
Current Year Est.:=3.17
Change %:=(1.08%)
Change $:=
  0.36
  
Avg Volume:=300,175
Industry:=MED-GENERIC DRG

(pss)
Sales:=3375.7
Price/Earnings:=10.86
Day Low - High:=14.25 - 14.54
Market Cap:=895.61 M
PE (forward):=12.82
Volume:=Vol.&nbsp; 1,697,081
Price/Book:=1.01
52wk Low - High:=12.41 - 23.96
EPS TTM:=1.34
Price/Cash Flow:=3.59
Net Income:=85
EPS Last Year:=1.34
Price/Sales:=.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=14.34
Current Year Est.:=1.13
Change %:=(-1.44%)
Change $:=
  -0.21
  
Avg Volume:=1,421,887
Industry:=RETAIL-APP/SHOE

(ptv)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.17 - 0.17
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 49,100
Price/Book:=N/A
52wk Low - High:=0.16 - 0.31
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.17
Current Year Est.:=N/A
Change %:=(-5.56%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(pva)
Sales:=254.44
Price/Earnings:=N/A
Day Low - High:=12.76 - 13.13
Market Cap:=594.64 M
PE (forward):=
Volume:=Vol.&nbsp; 1,067,131
Price/Book:=.62
52wk Low - High:=12.76 - 20.26
EPS TTM:=-1.27
Price/Cash Flow:=5.82
Net Income:=-48.36
EPS Last Year:=-1.27
Price/Sales:=2.33
Div - Yield:=0.22 - 1.73
PEG Ratio:=N/A
Updating Price:=12.78
Current Year Est.:=-1.01
Change %:=(-1.84%)
Change $:=
  -0.24
  
Avg Volume:=1,092,807
Industry:=OIL-US EXP&amp;PROD

(pvtb)
Sales:=601.17
Price/Earnings:=49.48
Day Low - High:=13.29 - 13.56
Market Cap:=959.40 M
PE (forward):=33.02
Volume:=Vol.&nbsp; 245,932
Price/Book:=.95
52wk Low - High:=10.24 - 16.49
EPS TTM:=.27
Price/Cash Flow:=51.12
Net Income:=33.35
EPS Last Year:=0.27
Price/Sales:=1.59
Div - Yield:=0.04 - 0.30
PEG Ratio:=3
Updating Price:=13.42
Current Year Est.:=.4
Change %:=(0.45%)
Change $:=
  0.06
  
Avg Volume:=515,958
Industry:=BANKS-MIDWEST

(pzn)
Sales:=77.53
Price/Earnings:=17.94
Day Low - High:=5.76 - 5.92
Market Cap:=382.27 M
PE (forward):=14.99
Volume:=Vol.&nbsp; 27,194
Price/Book:=9.19
52wk Low - High:=5.00 - 8.03
EPS TTM:=.33
Price/Cash Flow:=107.4
Net Income:=4.48
EPS Last Year:=0.33
Price/Sales:=4.77
Div - Yield:=0.12 - 2.03
PEG Ratio:=1
Updating Price:=5.82
Current Year Est.:=.4
Change %:=(-1.69%)
Change $:=
  -0.10
  
Avg Volume:=54,501
Industry:=FIN-INVEST MGMT

(pzz)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(pzza)
Sales:=1126.4
Price/Earnings:=16.77
Day Low - High:=31.58 - 32.20
Market Cap:=820.62 M
PE (forward):=15.07
Volume:=Vol.&nbsp; 90,607
Price/Book:=3.68
52wk Low - High:=23.20 - 34.75
EPS TTM:=1.9
Price/Cash Flow:=10.27
Net Income:=51.49
EPS Last Year:=1.90
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=31.66
Current Year Est.:=2.12
Change %:=(-0.66%)
Change $:=
  -0.21
  
Avg Volume:=130,500
Industry:=RETAIL-RESTRNTS

(qcom)
Sales:=10991
Price/Earnings:=23.39
Day Low - High:=56.21 - 58.59
Market Cap:=97.23 B
PE (forward):=21.02
Volume:=Vol.&nbsp; 22,958,474
Price/Book:=3.83
52wk Low - High:=33.56 - 59.84
EPS TTM:=2.49
Price/Cash Flow:=22.89
Net Income:=3801
EPS Last Year:=2.49
Price/Sales:=7.55
Div - Yield:=0.86 - 1.48
PEG Ratio:=1.37
Updating Price:=56.52
Current Year Est.:=2.77
Change %:=(-2.95%)
Change $:=
  -1.72
  
Avg Volume:=12,519,094
Industry:=WIRELESS EQUIPMENT

(qcor)
Sales:=115.13
Price/Earnings:=44.13
Day Low - High:=26.19 - 27.32
Market Cap:=1.66 B
PE (forward):=36.88
Volume:=Vol.&nbsp; 659,670
Price/Book:=13.7
52wk Low - High:=8.89 - 28.04
EPS TTM:=.61
Price/Cash Flow:=44.56
Net Income:=38.44
EPS Last Year:=0.61
Price/Sales:=13.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=26.96
Current Year Est.:=.73
Change %:=(0.15%)
Change $:=
  0.04
  
Avg Volume:=857,280
Industry:=MED-DRUGS

(qdel)
Sales:=113.34
Price/Earnings:=54.24
Day Low - High:=15.52 - 15.99
Market Cap:=521.70 M
PE (forward):=48.65
Volume:=Vol.&nbsp; 121,997
Price/Book:=2.84
52wk Low - High:=10.75 - 16.30
EPS TTM:=.29
Price/Cash Flow:=71.12
Net Income:=2.69
EPS Last Year:=0.29
Price/Sales:=3.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.78
Updating Price:=15.70
Current Year Est.:=.32
Change %:=(-0.19%)
Change $:=
  -0.03
  
Avg Volume:=169,824
Industry:=MED PRODUCTS

(qgen)
Sales:=1087.43
Price/Earnings:=20.09
Day Low - High:=18.22 - 18.46
Market Cap:=4.32 B
PE (forward):=19.44
Volume:=Vol.&nbsp; 2,780,411
Price/Book:=1.7
52wk Low - High:=16.86 - 22.20
EPS TTM:=.92
Price/Cash Flow:=11.99
Net Income:=139.28
EPS Last Year:=0.92
Price/Sales:=3.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.65
Updating Price:=18.24
Current Year Est.:=.95
Change %:=(-1.30%)
Change $:=
  -0.24
  
Avg Volume:=3,311,422
Industry:=MED-BIOMED/GENE

(qlty)
Sales:=686.6
Price/Earnings:=34.55
Day Low - High:=12.91 - 13.10
Market Cap:=313.23 M
PE (forward):=20.49
Volume:=Vol.&nbsp; 44,356
Price/Book:=N/A
52wk Low - High:=4.60 - 13.65
EPS TTM:=.38
Price/Cash Flow:=10.26
Net Income:=-5.48
EPS Last Year:=0.38
Price/Sales:=.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=.42
Updating Price:=12.98
Current Year Est.:=.64
Change %:=(-1.14%)
Change $:=
  -0.15
  
Avg Volume:=143,571
Industry:=TRANS-TRUCK

(r)
Sales:=5136.4
Price/Earnings:=23.02
Day Low - High:=56.57 - 57.70
Market Cap:=2.95 B
PE (forward):=18.82
Volume:=Vol.&nbsp; 536,166
Price/Book:=2.06
52wk Low - High:=37.00 - 59.53
EPS TTM:=2.5
Price/Cash Flow:=3
Net Income:=130.8
EPS Last Year:=2.50
Price/Sales:=.55
Div - Yield:=1.08 - 1.88
PEG Ratio:=1.51
Updating Price:=56.57
Current Year Est.:=3.06
Change %:=(-1.69%)
Change $:=
  -0.97
  
Avg Volume:=542,912
Industry:=TRANS-EQP&amp;LSNG

(rad)
Sales:=25214.91
Price/Earnings:=N/A
Day Low - High:=1.26 - 1.33
Market Cap:=1.14 B
PE (forward):=
Volume:=Vol.&nbsp; 7,900,055
Price/Book:=N/A
52wk Low - High:=0.86 - 1.47
EPS TTM:=-.57
Price/Cash Flow:=N/A
Net Income:=-544.82
EPS Last Year:=-0.57
Price/Sales:=.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.27
Current Year Est.:=-.53
Change %:=(-0.78%)
Change $:=
  -0.01
  
Avg Volume:=12,099,511
Industry:=RETAIL-DRUG STR

(rah)
Sales:=4048.5
Price/Earnings:=17.2
Day Low - High:=86.78 - 87.28
Market Cap:=4.79 B
PE (forward):=15.79
Volume:=Vol.&nbsp; 332,744
Price/Book:=1.58
52wk Low - High:=53.90 - 91.35
EPS TTM:=5.06
Price/Cash Flow:=11.19
Net Income:=249.5
EPS Last Year:=5.06
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=86.94
Current Year Est.:=5.51
Change %:=(-0.11%)
Change $:=
  -0.10
  
Avg Volume:=440,499
Industry:=FOOD-MISC/DIVERSIFIED

(ras)
Sales:=153.43
Price/Earnings:=5.8
Day Low - High:=6.43 - 6.67
Market Cap:=244.89 M
PE (forward):=
Volume:=Vol.&nbsp; 849,132
Price/Book:=.25
52wk Low - High:=3.90 - 11.34
EPS TTM:=1.11
Price/Cash Flow:=3.82
Net Income:=85.93
EPS Last Year:=1.11
Price/Sales:=1.43
Div - Yield:=0.24 - 3.73
PEG Ratio:=N/A
Updating Price:=6.47
Current Year Est.:=-.06
Change %:=(0.47%)
Change $:=
  0.03
  
Avg Volume:=721,669
Industry:=REIT-MTGE TRUST

(rden)
Sales:=1103.78
Price/Earnings:=19.68
Day Low - High:=29.57 - 30.59
Market Cap:=874.09 M
PE (forward):=15.72
Volume:=Vol.&nbsp; 182,097
Price/Book:=2.12
52wk Low - High:=14.31 - 31.84
EPS TTM:=1.53
Price/Cash Flow:=14.5
Net Income:=37.89
EPS Last Year:=1.53
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.57
Updating Price:=29.64
Current Year Est.:=1.92
Change %:=(-1.56%)
Change $:=
  -0.47
  
Avg Volume:=147,800
Industry:=COSMETICS&amp;TLTRS

(recn)
Sales:=499
Price/Earnings:=65.68
Day Low - High:=12.30 - 12.62
Market Cap:=578.48 M
PE (forward):=22.25
Volume:=Vol.&nbsp; 311,463
Price/Book:=1.51
52wk Low - High:=11.00 - 21.94
EPS TTM:=.19
Price/Cash Flow:=50.42
Net Income:=21.77
EPS Last Year:=0.19
Price/Sales:=1.08
Div - Yield:=0.16 - 1.28
PEG Ratio:=1.91
Updating Price:=12.34
Current Year Est.:=.56
Change %:=(-1.12%)
Change $:=
  -0.14
  
Avg Volume:=369,199
Industry:=STAFFING

(reg)
Sales:=486.8
Price/Earnings:=18.98
Day Low - High:=46.27 - 47.21
Market Cap:=4.18 B
PE (forward):=19.33
Volume:=Vol.&nbsp; 1,424,033
Price/Book:=2.3
52wk Low - High:=33.06 - 47.51
EPS TTM:=2.45
Price/Cash Flow:=30.5
Net Income:=-17.85
EPS Last Year:=2.45
Price/Sales:=8.53
Div - Yield:=1.85 - 3.98
PEG Ratio:=2.08
Updating Price:=46.89
Current Year Est.:=2.4
Change %:=(0.86%)
Change $:=
  0.40
  
Avg Volume:=749,833
Industry:=REIT-EQTY TRUST - RETAIL

(ren)
Sales:=173.4
Price/Earnings:=48.09
Day Low - High:=16.29 - 16.84
Market Cap:=987.85 M
PE (forward):=34.89
Volume:=Vol.&nbsp; 281,042
Price/Book:=2.22
52wk Low - High:=10.48 - 18.55
EPS TTM:=.34
Price/Cash Flow:=14.11
Net Income:=-15.27
EPS Last Year:=0.34
Price/Sales:=5.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=16.40
Current Year Est.:=.47
Change %:=(0.31%)
Change $:=
  0.05
  
Avg Volume:=479,072
Industry:=OIL-US EXP&amp;PROD

(rev)
Sales:=1321.4
Price/Earnings:=13.09
Day Low - High:=18.25 - 18.90
Market Cap:=969.95 M
PE (forward):=13.28
Volume:=Vol.&nbsp; 119,018
Price/Book:=N/A
52wk Low - High:=9.22 - 19.30
EPS TTM:=1.42
Price/Cash Flow:=7.1
Net Income:=335.5
EPS Last Year:=1.42
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.47
Current Year Est.:=1.4
Change %:=(-0.65%)
Change $:=
  -0.12
  
Avg Volume:=97,575
Industry:=COSMETICS&amp;TLTRS

(revu)
Sales:=214.43
Price/Earnings:=N/A
Day Low - High:=0.20 - 0.22
Market Cap:=11.50 M
PE (forward):=
Volume:=Vol.&nbsp; 203,315
Price/Book:=.63
52wk Low - High:=0.18 - 2.51
EPS TTM:=-.93
Price/Cash Flow:=N/A
Net Income:=-48.49
EPS Last Year:=-0.93
Price/Sales:=.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.21
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=420,803
Industry:=SCHOOLS

(rfmd)
Sales:=1051.76
Price/Earnings:=12.4
Day Low - High:=6.12 - 6.45
Market Cap:=1.79 B
PE (forward):=20.07
Volume:=Vol.&nbsp; 4,813,654
Price/Book:=2.63
52wk Low - High:=3.80 - 8.48
EPS TTM:=.52
Price/Cash Flow:=7.36
Net Income:=124.02
EPS Last Year:=0.52
Price/Sales:=1.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=6.13
Current Year Est.:=.32
Change %:=(-5.12%)
Change $:=
  -0.33
  
Avg Volume:=5,374,537
Industry:=WIRELESS NATIONAL

(rgr)
Sales:=255.21
Price/Earnings:=15.88
Day Low - High:=22.95 - 23.51
Market Cap:=434.41 M
PE (forward):=15.85
Volume:=Vol.&nbsp; 91,281
Price/Book:=3.62
52wk Low - High:=12.66 - 24.05
EPS TTM:=1.45
Price/Cash Flow:=11.57
Net Income:=27.89
EPS Last Year:=1.45
Price/Sales:=1.66
Div - Yield:=0.39 - 1.69
PEG Ratio:=N/A
Updating Price:=23.08
Current Year Est.:=1.45
Change %:=(0.26%)
Change $:=
  0.06
  
Avg Volume:=120,382
Industry:=LEISURE&amp;REC PRD

(rhi)
Sales:=3175.09
Price/Earnings:=45.49
Day Low - High:=25.77 - 26.07
Market Cap:=3.81 B
PE (forward):=27.07
Volume:=Vol.&nbsp; 1,393,804
Price/Book:=4.55
52wk Low - High:=21.16 - 34.26
EPS TTM:=.57
Price/Cash Flow:=31.88
Net Income:=82.2
EPS Last Year:=0.57
Price/Sales:=1.15
Div - Yield:=0.56 - 2.16
PEG Ratio:=2.14
Updating Price:=25.82
Current Year Est.:=.96
Change %:=(-0.42%)
Change $:=
  -0.11
  
Avg Volume:=1,445,587
Industry:=STAFFING

(rigl)
Sales:=125
Price/Earnings:=12.97
Day Low - High:=9.66 - 10.21
Market Cap:=667.27 M
PE (forward):=
Volume:=Vol.&nbsp; 411,004
Price/Book:=3.41
52wk Low - High:=6.42 - 10.21
EPS TTM:=.75
Price/Cash Flow:=12.94
Net Income:=39.44
EPS Last Year:=0.75
Price/Sales:=5.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.95
Current Year Est.:=-1.49
Change %:=(2.26%)
Change $:=
  0.22
  
Avg Volume:=495,720
Industry:=MED-DRUGS

(rimm)
Sales:=19907
Price/Earnings:=4.45
Day Low - High:=28.09 - 28.99
Market Cap:=14.70 B
PE (forward):=5.4
Volume:=Vol.&nbsp; 15,714,016
Price/Book:=1.53
52wk Low - High:=25.82 - 70.54
EPS TTM:=6.31
Price/Cash Flow:=3.38
Net Income:=3336.82
EPS Last Year:=6.31
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.42
Updating Price:=28.48
Current Year Est.:=5.2
Change %:=(1.53%)
Change $:=
  0.43
  
Avg Volume:=29,687,834
Industry:=WIRELESS EQUIPMENT

(rjet)
Sales:=2653.65
Price/Earnings:=5.17
Day Low - High:=5.15 - 5.29
Market Cap:=251.56 M
PE (forward):=
Volume:=Vol.&nbsp; 253,667
Price/Book:=.43
52wk Low - High:=4.20 - 9.58
EPS TTM:=1.01
Price/Cash Flow:=1.01
Net Income:=.21
EPS Last Year:=1.01
Price/Sales:=.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.23
Current Year Est.:=-.03
Change %:=(0.19%)
Change $:=
  0.01
  
Avg Volume:=648,675
Industry:=TRANS-AIRLINE

(rkt)
Sales:=3001.4
Price/Earnings:=12.11
Day Low - High:=60.92 - 62.20
Market Cap:=2.44 B
PE (forward):=11.59
Volume:=Vol.&nbsp; 1,947,596
Price/Book:=2.19
52wk Low - High:=46.61 - 78.64
EPS TTM:=5.11
Price/Cash Flow:=7.51
Net Income:=222.4
EPS Last Year:=5.11
Price/Sales:=.78
Div - Yield:=0.80 - 1.29
PEG Ratio:=1.55
Updating Price:=61.17
Current Year Est.:=5.34
Change %:=(-1.15%)
Change $:=
  -0.71
  
Avg Volume:=1,295,719
Industry:=PAPER &amp;REL PRDS

(rli)
Sales:=583.42
Price/Earnings:=11.5
Day Low - High:=62.58 - 63.49
Market Cap:=1.33 B
PE (forward):=15.13
Volume:=Vol.&nbsp; 47,262
Price/Book:=1.62
52wk Low - High:=50.86 - 64.60
EPS TTM:=5.48
Price/Cash Flow:=11.45
Net Income:=129.67
EPS Last Year:=5.48
Price/Sales:=2.28
Div - Yield:=1.20 - 1.90
PEG Ratio:=1.19
Updating Price:=62.91
Current Year Est.:=4.17
Change %:=(-0.19%)
Change $:=
  -0.12
  
Avg Volume:=81,221
Industry:=INS-PROP&amp;CASLTY

(rloc)
Sales:=291.69
Price/Earnings:=N/A
Day Low - High:=19.44 - 20.26
Market Cap:=562.08 M
PE (forward):=
Volume:=Vol.&nbsp; 177,334
Price/Book:=6.58
52wk Low - High:=12.25 - 28.39
EPS TTM:=-.36
Price/Cash Flow:=N/A
Net Income:=-12.34
EPS Last Year:=-0.36
Price/Sales:=1.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.81
Current Year Est.:=-.4
Change %:=(2.48%)
Change $:=
  0.48
  
Avg Volume:=212,458
Industry:=INTERNET COMMERCE

(rnow)
Sales:=185.52
Price/Earnings:=109.21
Day Low - High:=29.65 - 30.73
Market Cap:=1.01 B
PE (forward):=412.32
Volume:=Vol.&nbsp; 203,470
Price/Book:=10.94
52wk Low - High:=14.44 - 36.70
EPS TTM:=.28
Price/Cash Flow:=58.91
Net Income:=29.19
EPS Last Year:=0.28
Price/Sales:=5.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=17.77
Updating Price:=29.77
Current Year Est.:=.07
Change %:=(-2.65%)
Change $:=
  -0.81
  
Avg Volume:=327,510
Industry:=COMP-SOFTWARE

(rnr)
Sales:=1224.67
Price/Earnings:=24.29
Day Low - High:=69.40 - 70.63
Market Cap:=3.61 B
PE (forward):=75.05
Volume:=Vol.&nbsp; 362,211
Price/Book:=1.06
52wk Low - High:=55.06 - 73.93
EPS TTM:=2.87
Price/Cash Flow:=6.42
Net Income:=329.83
EPS Last Year:=2.87
Price/Sales:=2.43
Div - Yield:=1.04 - 1.49
PEG Ratio:=7.9
Updating Price:=70.11
Current Year Est.:=.93
Change %:=(0.56%)
Change $:=
  0.39
  
Avg Volume:=541,811
Industry:=INS-PROP&amp;CASLTY

(rnst)
Sales:=261.25
Price/Earnings:=67.14
Day Low - High:=14.40 - 15.02
Market Cap:=370.08 M
PE (forward):=13.83
Volume:=Vol.&nbsp; 28,116
Price/Book:=.78
52wk Low - High:=12.85 - 18.09
EPS TTM:=.22
Price/Cash Flow:=29.66
Net Income:=35.62
EPS Last Year:=0.22
Price/Sales:=1.35
Div - Yield:=0.68 - 4.60
PEG Ratio:=1.98
Updating Price:=14.86
Current Year Est.:=1.07
Change %:=(0.61%)
Change $:=
  0.09
  
Avg Volume:=77,674
Industry:=BANKS-SOUTHEAST

(roc)
Sales:=3191.6
Price/Earnings:=22.36
Day Low - High:=55.69 - 56.86
Market Cap:=4.29 B
PE (forward):=15.68
Volume:=Vol.&nbsp; 592,727
Price/Book:=2.66
52wk Low - High:=23.40 - 59.65
EPS TTM:=2.51
Price/Cash Flow:=10.03
Net Income:=380.5
EPS Last Year:=2.51
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.57
Updating Price:=55.79
Current Year Est.:=3.58
Change %:=(-0.61%)
Change $:=
  -0.34
  
Avg Volume:=1,305,017
Industry:=CHEM-SPECIALTY

(rocm)
Sales:=41.44
Price/Earnings:=N/A
Day Low - High:=8.53 - 9.07
Market Cap:=108.93 M
PE (forward):=
Volume:=Vol.&nbsp; 34,120
Price/Book:=1.54
52wk Low - High:=8.27 - 11.84
EPS TTM:=-.04
Price/Cash Flow:=54.59
Net Income:=-1.16
EPS Last Year:=-0.04
Price/Sales:=2.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.97
Current Year Est.:=-.1
Change %:=(1.47%)
Change $:=
  0.13
  
Avg Volume:=125,367
Industry:=MED PRODUCTS

(rodm)
Sales:=83.61
Price/Earnings:=141
Day Low - High:=1.42 - 1.45
Market Cap:=49.92 M
PE (forward):=141
Volume:=Vol.&nbsp; 28,956
Price/Book:=.9
52wk Low - High:=1.20 - 3.33
EPS TTM:=.01
Price/Cash Flow:=11.19
Net Income:=-7.84
EPS Last Year:=0.01
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.45
Current Year Est.:=.01
Change %:=(2.84%)
Change $:=
  0.04
  
Avg Volume:=177,305
Industry:=FIN-INVEST BKRS

(roiak)
Sales:=279.91
Price/Earnings:=N/A
Day Low - High:=1.60 - 1.69
Market Cap:=86.00 M
PE (forward):=
Volume:=Vol.&nbsp; 133,860
Price/Book:=.65
52wk Low - High:=0.55 - 3.04
EPS TTM:=-1.32
Price/Cash Flow:=7.46
Net Income:=-88.31
EPS Last Year:=-1.32
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.66
Current Year Est.:=-1.13
Change %:=(0.61%)
Change $:=
  0.01
  
Avg Volume:=496,838
Industry:=BRDCST-RADIO/TV

(rok)
Sales:=4857
Price/Earnings:=21.83
Day Low - High:=83.47 - 85.66
Market Cap:=12.35 B
PE (forward):=18.62
Volume:=Vol.&nbsp; 1,250,133
Price/Book:=6.56
52wk Low - High:=48.35 - 98.19
EPS TTM:=3.92
Price/Cash Flow:=21.39
Net Income:=567.2
EPS Last Year:=3.92
Price/Sales:=2.26
Div - Yield:=1.40 - 1.64
PEG Ratio:=1.47
Updating Price:=83.70
Current Year Est.:=4.6
Change %:=(-2.20%)
Change $:=
  -1.88
  
Avg Volume:=977,855
Industry:=INDL AUTO/RBTCS

(rol)
Sales:=1136.89
Price/Earnings:=33.82
Day Low - High:=20.80 - 21.21
Market Cap:=3.09 B
PE (forward):=31.3
Volume:=Vol.&nbsp; 272,933
Price/Book:=10.28
52wk Low - High:=13.36 - 21.60
EPS TTM:=.62
Price/Cash Flow:=24.41
Net Income:=91.06
EPS Last Year:=0.62
Price/Sales:=2.68
Div - Yield:=0.28 - 1.34
PEG Ratio:=N/A
Updating Price:=21.02
Current Year Est.:=.67
Change %:=(0.24%)
Change $:=
  0.05
  
Avg Volume:=262,664
Industry:=BLDG-MAINT &amp; SV

(roll)
Sales:=335.63
Price/Earnings:=22.93
Day Low - High:=38.11 - 39.14
Market Cap:=839.69 M
PE (forward):=18.65
Volume:=Vol.&nbsp; 75,079
Price/Book:=2.56
52wk Low - High:=26.53 - 40.78
EPS TTM:=1.67
Price/Cash Flow:=16.82
Net Income:=34.87
EPS Last Year:=1.67
Price/Sales:=2.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=38.84
Current Year Est.:=2.05
Change %:=(1.41%)
Change $:=
  0.54
  
Avg Volume:=101,490
Industry:=METAL PROC&amp;FABR

(rop)
Sales:=2386.11
Price/Earnings:=22.69
Day Low - High:=81.15 - 82.00
Market Cap:=7.87 B
PE (forward):=19.98
Volume:=Vol.&nbsp; 500,751
Price/Book:=2.72
52wk Low - High:=56.10 - 88.76
EPS TTM:=3.62
Price/Cash Flow:=17.25
Net Income:=351.83
EPS Last Year:=3.62
Price/Sales:=3.15
Div - Yield:=0.44 - 0.54
PEG Ratio:=1.4
Updating Price:=81.55
Current Year Est.:=4.11
Change %:=(-0.71%)
Change $:=
  -0.58
  
Avg Volume:=547,106
Industry:=INSTRU-CONTROL

(rose)
Sales:=308.43
Price/Earnings:=77.51
Day Low - High:=51.29 - 53.71
Market Cap:=2.75 B
PE (forward):=29.42
Volume:=Vol.&nbsp; 823,412
Price/Book:=5.3
52wk Low - High:=18.84 - 56.00
EPS TTM:=.67
Price/Cash Flow:=18.01
Net Income:=22.78
EPS Last Year:=0.67
Price/Sales:=8.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=51.94
Current Year Est.:=1.77
Change %:=(0.02%)
Change $:=
  0.01
  
Avg Volume:=962,483
Industry:=OIL-US EXP&amp;PROD

(rost)
Sales:=7866.1
Price/Earnings:=15.99
Day Low - High:=78.60 - 79.64
Market Cap:=9.24 B
PE (forward):=14.72
Volume:=Vol.&nbsp; 1,265,044
Price/Book:=6.6
52wk Low - High:=48.71 - 83.11
EPS TTM:=4.94
Price/Cash Flow:=13.14
Net Income:=585.42
EPS Last Year:=4.94
Price/Sales:=1.15
Div - Yield:=0.88 - 1.11
PEG Ratio:=1.08
Updating Price:=78.82
Current Year Est.:=5.36
Change %:=(-0.19%)
Change $:=
  -0.15
  
Avg Volume:=1,236,020
Industry:=RETAIL-DISCOUNT

(rt)
Sales:=1194.8
Price/Earnings:=13.05
Day Low - High:=10.45 - 10.76
Market Cap:=688.09 M
PE (forward):=10.94
Volume:=Vol.&nbsp; 629,266
Price/Book:=1.18
52wk Low - High:=8.82 - 15.57
EPS TTM:=.81
Price/Cash Flow:=6.21
Net Income:=53.93
EPS Last Year:=0.81
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=10.47
Current Year Est.:=.97
Change %:=(-0.95%)
Change $:=
  -0.10
  
Avg Volume:=845,297
Industry:=RETAIL-RESTRNTS

(rtec)
Sales:=195.3
Price/Earnings:=9.74
Day Low - High:=10.15 - 10.55
Market Cap:=332.98 M
PE (forward):=9.53
Volume:=Vol.&nbsp; 239,146
Price/Book:=1.71
52wk Low - High:=7.01 - 12.75
EPS TTM:=1.08
Price/Cash Flow:=9.15
Net Income:=31.71
EPS Last Year:=1.08
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=10.35
Current Year Est.:=1.1
Change %:=(-1.62%)
Change $:=
  -0.17
  
Avg Volume:=233,749
Industry:=ELEC-MANUFACT MACHINERY

(rtix)
Sales:=166.17
Price/Earnings:=25.67
Day Low - High:=3.08 - 3.18
Market Cap:=169.89 M
PE (forward):=26.03
Volume:=Vol.&nbsp; 760,832
Price/Book:=1.02
52wk Low - High:=2.02 - 3.18
EPS TTM:=.12
Price/Cash Flow:=1.17
Net Income:=-128.1
EPS Last Year:=0.12
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.74
Updating Price:=3.13
Current Year Est.:=.12
Change %:=(1.62%)
Change $:=
  0.05
  
Avg Volume:=609,996
Industry:=MED-BIOMED/GENE

(rue)
Sales:=634.73
Price/Earnings:=26.05
Day Low - High:=33.38 - 35.00
Market Cap:=870.80 M
PE (forward):=23.35
Volume:=Vol.&nbsp; 452,216
Price/Book:=7.71
52wk Low - High:=20.28 - 37.33
EPS TTM:=1.37
Price/Cash Flow:=16.47
Net Income:=34.04
EPS Last Year:=1.37
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=33.62
Current Year Est.:=1.53
Change %:=(-5.80%)
Change $:=
  -2.07
  
Avg Volume:=323,501
Industry:=RETAIL-APP/SHOE

(rwt)
Sales:=230.05
Price/Earnings:=15.18
Day Low - High:=15.08 - 15.41
Market Cap:=1.19 B
PE (forward):=13.57
Volume:=Vol.&nbsp; 497,497
Price/Book:=1.1
52wk Low - High:=13.49 - 17.16
EPS TTM:=1
Price/Cash Flow:=15.77
Net Income:=81.6
EPS Last Year:=1.00
Price/Sales:=5.29
Div - Yield:=1.00 - 6.59
PEG Ratio:=2.71
Updating Price:=15.12
Current Year Est.:=1.12
Change %:=(-0.40%)
Change $:=
  -0.06
  
Avg Volume:=517,818
Industry:=REIT-MTGE TRUST

(safm)
Sales:=1925.44
Price/Earnings:=20.89
Day Low - High:=45.79 - 46.73
Market Cap:=1.02 B
PE (forward):=
Volume:=Vol.&nbsp; 243,475
Price/Book:=1.72
52wk Low - High:=38.17 - 53.64
EPS TTM:=2.2
Price/Cash Flow:=5.6
Net Income:=34.08
EPS Last Year:=2.20
Price/Sales:=.53
Div - Yield:=0.68 - 1.48
PEG Ratio:=N/A
Updating Price:=46.31
Current Year Est.:=-1.73
Change %:=(0.76%)
Change $:=
  0.35
  
Avg Volume:=378,745
Industry:=FOOD-MEAT PRODS

(saft)
Sales:=612.72
Price/Earnings:=15.78
Day Low - High:=41.40 - 42.22
Market Cap:=630.09 M
PE (forward):=19.08
Volume:=Vol.&nbsp; 37,992
Price/Book:=.98
52wk Low - High:=37.99 - 50.10
EPS TTM:=2.63
Price/Cash Flow:=9.06
Net Income:=39.61
EPS Last Year:=2.63
Price/Sales:=1.01
Div - Yield:=2.00 - 4.82
PEG Ratio:=1.27
Updating Price:=41.69
Current Year Est.:=2.17
Change %:=(0.46%)
Change $:=
  0.19
  
Avg Volume:=47,467
Industry:=INS-PROP&amp;CASLTY

(sam)
Sales:=463.8
Price/Earnings:=26.64
Day Low - High:=88.16 - 89.95
Market Cap:=834.15 M
PE (forward):=25.35
Volume:=Vol.&nbsp; 67,157
Price/Book:=4.86
52wk Low - High:=60.95 - 100.93
EPS TTM:=3.37
Price/Cash Flow:=12.29
Net Income:=47.84
EPS Last Year:=3.37
Price/Sales:=1.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=89.46
Current Year Est.:=3.54
Change %:=(-0.37%)
Change $:=
  -0.33
  
Avg Volume:=64,971
Industry:=BEVERAGES-ALCOH

(sanm)
Sales:=6318.69
Price/Earnings:=7.23
Day Low - High:=9.30 - 9.66
Market Cap:=768.90 M
PE (forward):=7.15
Volume:=Vol.&nbsp; 704,683
Price/Book:=1.05
52wk Low - High:=8.92 - 17.32
EPS TTM:=1.32
Price/Cash Flow:=4.09
Net Income:=94.39
EPS Last Year:=1.32
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=9.33
Current Year Est.:=1.34
Change %:=(-2.30%)
Change $:=
  -0.22
  
Avg Volume:=735,433
Industry:=ELEC MANUF SVS (EMS)

(sbib)
Sales:=238.87
Price/Earnings:=110.86
Day Low - High:=7.68 - 7.86
Market Cap:=792.75 M
PE (forward):=65.35
Volume:=Vol.&nbsp; 387,932
Price/Book:=1.27
52wk Low - High:=4.34 - 9.37
EPS TTM:=.07
Price/Cash Flow:=44.39
Net Income:=6.58
EPS Last Year:=0.07
Price/Sales:=3.37
Div - Yield:=0.06 - 0.77
PEG Ratio:=13.07
Updating Price:=7.70
Current Year Est.:=.12
Change %:=(-0.77%)
Change $:=
  -0.06
  
Avg Volume:=687,581
Industry:=BANKS-SOUTHWEST

(sbp)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sbsi)
Sales:=182.77
Price/Earnings:=9.4
Day Low - High:=19.92 - 20.47
Market Cap:=328.66 M
PE (forward):=
Volume:=Vol.&nbsp; 16,135
Price/Book:=1.48
52wk Low - High:=16.93 - 22.10
EPS TTM:=2.13
Price/Cash Flow:=4.46
Net Income:=35.16
EPS Last Year:=2.13
Price/Sales:=1.9
Div - Yield:=0.68 - 3.40
PEG Ratio:=N/A
Updating Price:=20.20
Current Year Est.:=1.92
Change %:=(1.05%)
Change $:=
  0.21
  
Avg Volume:=39,350
Industry:=BANKS-SOUTHWEST

(sbux)
Sales:=10707.4
Price/Earnings:=27.41
Day Low - High:=39.53 - 40.28
Market Cap:=29.79 B
PE (forward):=26.55
Volume:=Vol.&nbsp; 5,800,617
Price/Book:=6.85
52wk Low - High:=22.50 - 41.11
EPS TTM:=1.45
Price/Cash Flow:=19.36
Net Income:=1095
EPS Last Year:=1.45
Price/Sales:=2.66
Div - Yield:=0.52 - 1.31
PEG Ratio:=1.7
Updating Price:=39.57
Current Year Est.:=1.5
Change %:=(-0.43%)
Change $:=
  -0.17
  
Avg Volume:=6,459,149
Industry:=RETAIL-RESTRNTS

(scl)
Sales:=1431.12
Price/Earnings:=12.57
Day Low - High:=74.44 - 75.18
Market Cap:=763.01 M
PE (forward):=10.98
Volume:=Vol.&nbsp; 15,380
Price/Book:=2.08
52wk Low - High:=53.55 - 78.86
EPS TTM:=5.97
Price/Cash Flow:=6.98
Net Income:=63.53
EPS Last Year:=5.97
Price/Sales:=.5
Div - Yield:=1.04 - 1.39
PEG Ratio:=N/A
Updating Price:=74.92
Current Year Est.:=6.84
Change %:=(-0.16%)
Change $:=
  -0.12
  
Avg Volume:=43,116
Industry:=CHEM-DIVERSIFD

(scmp)
Sales:=61.87
Price/Earnings:=N/A
Day Low - High:=3.84 - 4.14
Market Cap:=168.24 M
PE (forward):=
Volume:=Vol.&nbsp; 34,744
Price/Book:=3.54
52wk Low - High:=3.25 - 4.75
EPS TTM:=-.31
Price/Cash Flow:=N/A
Net Income:=-12.79
EPS Last Year:=-0.31
Price/Sales:=2.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.10
Current Year Est.:=N/A
Change %:=(1.99%)
Change $:=
  0.08
  
Avg Volume:=49,199
Industry:=MED-DRUGS

(scs)
Sales:=2437.1
Price/Earnings:=23.66
Day Low - High:=10.97 - 11.16
Market Cap:=1.46 B
PE (forward):=16.35
Volume:=Vol.&nbsp; 609,255
Price/Book:=2.05
52wk Low - High:=6.17 - 12.12
EPS TTM:=.47
Price/Cash Flow:=14.15
Net Income:=39
EPS Last Year:=0.47
Price/Sales:=.58
Div - Yield:=0.24 - 2.16
PEG Ratio:=N/A
Updating Price:=11.03
Current Year Est.:=.68
Change %:=(-0.81%)
Change $:=
  -0.09
  
Avg Volume:=741,195
Industry:=BUSINESS/OFFICE PRODUCTS

(scvl)
Sales:=739.19
Price/Earnings:=15.63
Day Low - High:=32.15 - 33.11
Market Cap:=426.68 M
PE (forward):=14.6
Volume:=Vol.&nbsp; 49,323
Price/Book:=1.61
52wk Low - High:=16.24 - 33.11
EPS TTM:=2.06
Price/Cash Flow:=10.61
Net Income:=27.49
EPS Last Year:=2.06
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=32.70
Current Year Est.:=2.21
Change %:=(1.55%)
Change $:=
  0.50
  
Avg Volume:=65,819
Industry:=RETAIL-APP/SHOE

(seb)
Sales:=4385.7
Price/Earnings:=8.74
Day Low - High:=2,415.00 - 2,479.42
Market Cap:=2.94 B
PE (forward):=
Volume:=Vol.&nbsp; 627
Price/Book:=1.55
52wk Low - High:=1,406.00 - 2,494.99
EPS TTM:=277.07
Price/Cash Flow:=7.95
Net Income:=337.7
EPS Last Year:=277.07
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2,447.00
Current Year Est.:=N/A
Change %:=(1.11%)
Change $:=
  26.75
  
Avg Volume:=970
Industry:=FOOD-MISC/DIVERSIFIED

(see)
Sales:=4490.1
Price/Earnings:=14.75
Day Low - High:=23.73 - 24.25
Market Cap:=3.73 B
PE (forward):=13.48
Volume:=Vol.&nbsp; 2,352,986
Price/Book:=1.49
52wk Low - High:=20.15 - 28.77
EPS TTM:=1.58
Price/Cash Flow:=8.44
Net Income:=254.5
EPS Last Year:=1.58
Price/Sales:=.82
Div - Yield:=0.52 - 2.23
PEG Ratio:=2.25
Updating Price:=23.78
Current Year Est.:=1.73
Change %:=(2.06%)
Change $:=
  0.48
  
Avg Volume:=1,529,700
Industry:=CONTNRS-PPR/PLS

(seno)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sf)
Sales:=1382.03
Price/Earnings:=16.64
Day Low - High:=36.60 - 37.17
Market Cap:=1.94 B
PE (forward):=15.12
Volume:=Vol.&nbsp; 744,974
Price/Book:=1.53
52wk Low - High:=28.72 - 49.94
EPS TTM:=2.2
Price/Cash Flow:=9.08
Net Income:=9.56
EPS Last Year:=2.20
Price/Sales:=1.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=37.01
Current Year Est.:=2.42
Change %:=(1.12%)
Change $:=
  0.41
  
Avg Volume:=631,759
Industry:=FIN-INVEST BKRS

(sfsf)
Sales:=205.93
Price/Earnings:=N/A
Day Low - High:=29.36 - 29.99
Market Cap:=2.37 B
PE (forward):=
Volume:=Vol.&nbsp; 778,576
Price/Book:=8.11
52wk Low - High:=19.12 - 40.44
EPS TTM:=-.34
Price/Cash Flow:=4621.78
Net Income:=-8.62
EPS Last Year:=-0.34
Price/Sales:=10.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=29.42
Current Year Est.:=-.34
Change %:=(-1.93%)
Change $:=
  -0.58
  
Avg Volume:=2,299,064
Industry:=COMP-SOFTWARE

(shld)
Sales:=43326
Price/Earnings:=604.5
Day Low - High:=72.85 - N/A
Market Cap:=7.81 B
PE (forward):=
Volume:=Vol.&nbsp; 696,921
Price/Book:=.94
52wk Low - High:=60.12 - 94.79
EPS TTM:=.12
Price/Cash Flow:=7.05
Net Income:=-53
EPS Last Year:=0.12
Price/Sales:=.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=74.65
Current Year Est.:=-1.02
Change %:=(2.91%)
Change $:=
  2.11
  
Avg Volume:=419,495
Industry:=RETAIL-DISCOUNT

(shoo)
Sales:=635.42
Price/Earnings:=21.86
Day Low - High:=39.83 - 40.48
Market Cap:=1.70 B
PE (forward):=18.43
Volume:=Vol.&nbsp; 606,262
Price/Book:=4.47
52wk Low - High:=21.22 - 40.83
EPS TTM:=1.84
Price/Cash Flow:=19.53
Net Income:=78.19
EPS Last Year:=1.84
Price/Sales:=2.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=40.25
Current Year Est.:=2.18
Change %:=(0.05%)
Change $:=
  0.02
  
Avg Volume:=317,221
Industry:=SHOES&amp;REL APPRL

(shw)
Sales:=7776.42
Price/Earnings:=18.03
Day Low - High:=83.61 - 84.43
Market Cap:=8.97 B
PE (forward):=16.65
Volume:=Vol.&nbsp; 966,291
Price/Book:=6.43
52wk Low - High:=66.13 - 87.87
EPS TTM:=4.67
Price/Cash Flow:=13.72
Net Income:=498.2
EPS Last Year:=4.67
Price/Sales:=1.11
Div - Yield:=1.46 - 1.73
PEG Ratio:=1.6
Updating Price:=83.76
Current Year Est.:=5.06
Change %:=(-0.53%)
Change $:=
  -0.45
  
Avg Volume:=1,020,286
Industry:=PAINTS&amp;REL PRDS

(sial)
Sales:=2271
Price/Earnings:=21.63
Day Low - High:=73.50 - 74.54
Market Cap:=8.98 B
PE (forward):=19.89
Volume:=Vol.&nbsp; 590,261
Price/Book:=4.24
52wk Low - High:=51.44 - 76.16
EPS TTM:=3.41
Price/Cash Flow:=17.78
Net Income:=403
EPS Last Year:=3.41
Price/Sales:=3.85
Div - Yield:=0.72 - 0.98
PEG Ratio:=1.99
Updating Price:=73.71
Current Year Est.:=3.71
Change %:=(-0.04%)
Change $:=
  -0.03
  
Avg Volume:=637,654
Industry:=CHEM-SPECIALTY

(simg)
Sales:=191.35
Price/Earnings:=30.18
Day Low - High:=6.35 - 6.66
Market Cap:=536.65 M
PE (forward):=39.06
Volume:=Vol.&nbsp; 782,821
Price/Book:=2.64
52wk Low - High:=3.10 - 10.20
EPS TTM:=.22
Price/Cash Flow:=24.28
Net Income:=14.6
EPS Last Year:=0.22
Price/Sales:=2.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.39
Current Year Est.:=.17
Change %:=(-3.77%)
Change $:=
  -0.25
  
Avg Volume:=737,998
Industry:=ELEC COMP-SEMIC

(siro)
Sales:=770.28
Price/Earnings:=20.79
Day Low - High:=54.20 - 55.75
Market Cap:=3.05 B
PE (forward):=18.72
Volume:=Vol.&nbsp; 296,499
Price/Book:=3.29
52wk Low - High:=29.55 - 57.87
EPS TTM:=2.63
Price/Cash Flow:=14.23
Net Income:=112.98
EPS Last Year:=2.63
Price/Sales:=3.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=54.91
Current Year Est.:=2.92
Change %:=(0.42%)
Change $:=
  0.23
  
Avg Volume:=695,689
Industry:=MED INSTRUMENTS

(sivb)
Sales:=709.26
Price/Earnings:=27.21
Day Low - High:=59.92 - 60.99
Market Cap:=2.59 B
PE (forward):=20.22
Volume:=Vol.&nbsp; 375,536
Price/Book:=1.39
52wk Low - High:=36.72 - 61.63
EPS TTM:=2.22
Price/Cash Flow:=27.78
Net Income:=109.4
EPS Last Year:=2.22
Price/Sales:=3.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.02
Updating Price:=60.05
Current Year Est.:=2.99
Change %:=(-0.60%)
Change $:=
  -0.36
  
Avg Volume:=408,880
Industry:=BANKS-WEST

(sji)
Sales:=925.07
Price/Earnings:=19
Day Low - High:=53.68 - 54.50
Market Cap:=1.62 B
PE (forward):=17.97
Volume:=Vol.&nbsp; 105,352
Price/Book:=2.64
52wk Low - High:=43.94 - 58.03
EPS TTM:=2.84
Price/Cash Flow:=12.83
Net Income:=86.56
EPS Last Year:=2.84
Price/Sales:=1.74
Div - Yield:=1.46 - 2.71
PEG Ratio:=3
Updating Price:=54.17
Current Year Est.:=3
Change %:=(0.39%)
Change $:=
  0.21
  
Avg Volume:=128,881
Industry:=UTIL-GAS DISTR

(sjm)
Sales:=4825.74
Price/Earnings:=16.23
Day Low - High:=75.50 - 77.08
Market Cap:=8.71 B
PE (forward):=14.81
Volume:=Vol.&nbsp; 696,099
Price/Book:=1.67
52wk Low - High:=57.20 - 79.84
EPS TTM:=4.69
Price/Cash Flow:=11.11
Net Income:=479.48
EPS Last Year:=4.69
Price/Sales:=1.8
Div - Yield:=1.76 - 2.31
PEG Ratio:=1.85
Updating Price:=76.50
Current Year Est.:=5.14
Change %:=(0.49%)
Change $:=
  0.37
  
Avg Volume:=743,590
Industry:=FOOD-MISC/DIVERSIFIED

(sjw)
Sales:=215.64
Price/Earnings:=30.07
Day Low - High:=23.92 - 24.43
Market Cap:=452.54 M
PE (forward):=24.52
Volume:=Vol.&nbsp; 16,000
Price/Book:=1.79
52wk Low - High:=21.88 - 28.00
EPS TTM:=.81
Price/Cash Flow:=10.28
Net Income:=24.03
EPS Last Year:=0.81
Price/Sales:=2.07
Div - Yield:=0.69 - 2.83
PEG Ratio:=N/A
Updating Price:=24.10
Current Year Est.:=.99
Change %:=(-1.07%)
Change $:=
  -0.26
  
Avg Volume:=36,691
Industry:=UTIL-WATER SPLY

(slh)
Sales:=631.35
Price/Earnings:=27.51
Day Low - High:=59.22 - 59.90
Market Cap:=4.24 B
PE (forward):=22.69
Volume:=Vol.&nbsp; 239,693
Price/Book:=5.84
52wk Low - High:=36.36 - 62.35
EPS TTM:=2.18
Price/Cash Flow:=18.32
Net Income:=158.72
EPS Last Year:=2.18
Price/Sales:=6.45
Div - Yield:=0.30 - 0.50
PEG Ratio:=1.26
Updating Price:=59.49
Current Year Est.:=2.64
Change %:=(-0.82%)
Change $:=
  -0.49
  
Avg Volume:=274,180
Industry:=COMP-SOFTWARE

(slrc)
Sales:=124.64
Price/Earnings:=11.4
Day Low - High:=24.70 - 25.01
Market Cap:=902.47 M
PE (forward):=10.66
Volume:=Vol.&nbsp; 204,540
Price/Book:=1
52wk Low - High:=18.75 - 25.93
EPS TTM:=2.17
Price/Cash Flow:=11.9
Net Income:=128.94
EPS Last Year:=2.17
Price/Sales:=7.42
Div - Yield:=2.40 - 9.70
PEG Ratio:=1.52
Updating Price:=24.76
Current Year Est.:=2.32
Change %:=(0.08%)
Change $:=
  0.02
  
Avg Volume:=532,135
Industry:=FIN-SBIC&amp;COMMRL

(smg)
Sales:=3139.9
Price/Earnings:=14.56
Day Low - High:=51.43 - 52.07
Market Cap:=3.36 B
PE (forward):=16.41
Volume:=Vol.&nbsp; 661,917
Price/Book:=4.33
52wk Low - High:=44.17 - 60.62
EPS TTM:=3.55
Price/Cash Flow:=11.93
Net Income:=253
EPS Last Year:=3.55
Price/Sales:=1.09
Div - Yield:=1.00 - 1.93
PEG Ratio:=1.53
Updating Price:=51.70
Current Year Est.:=3.15
Change %:=(0.02%)
Change $:=
  0.01
  
Avg Volume:=1,002,793
Industry:=CONSUMER PRD-MISC DISC

(smod)
Sales:=703.09
Price/Earnings:=18.71
Day Low - High:=9.16 - 9.19
Market Cap:=597.25 M
PE (forward):=33.96
Volume:=Vol.&nbsp; 1,763,097
Price/Book:=1.72
52wk Low - High:=4.31 - 9.31
EPS TTM:=.49
Price/Cash Flow:=8.6
Net Income:=27.39
EPS Last Year:=0.49
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.26
Updating Price:=9.18
Current Year Est.:=.27
Change %:=(0.11%)
Change $:=
  0.01
  
Avg Volume:=1,508,010
Industry:=ELEC COMP-SEMIC

(smrt)
Sales:=1181.51
Price/Earnings:=12.61
Day Low - High:=9.45 - N/A
Market Cap:=436.43 M
PE (forward):=13.08
Volume:=Vol.&nbsp; 176,688
Price/Book:=1.62
52wk Low - High:=6.44 - 10.95
EPS TTM:=.77
Price/Cash Flow:=7.56
Net Income:=50.31
EPS Last Year:=0.77
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=9.94
Current Year Est.:=.74
Change %:=(2.37%)
Change $:=
  0.23
  
Avg Volume:=195,399
Industry:=RETAIL-APP/SHOE

(smsi)
Sales:=130.5
Price/Earnings:=11.88
Day Low - High:=3.87 - 4.03
Market Cap:=140.61 M
PE (forward):=
Volume:=Vol.&nbsp; 262,818
Price/Book:=.64
52wk Low - High:=3.79 - 17.03
EPS TTM:=.33
Price/Cash Flow:=4.07
Net Income:=3
EPS Last Year:=0.33
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.91
Current Year Est.:=-.57
Change %:=(-0.26%)
Change $:=
  -0.01
  
Avg Volume:=541,365
Industry:=COMP-SOFTWARE

(sndk)
Sales:=4826.81
Price/Earnings:=9.45
Day Low - High:=40.52 - 41.73
Market Cap:=9.96 B
PE (forward):=9.67
Volume:=Vol.&nbsp; 5,551,284
Price/Book:=1.65
52wk Low - High:=33.03 - 53.61
EPS TTM:=4.42
Price/Cash Flow:=7.74
Net Income:=1289.57
EPS Last Year:=4.42
Price/Sales:=1.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=41.18
Current Year Est.:=4.32
Change %:=(-1.41%)
Change $:=
  -0.59
  
Avg Volume:=6,779,995
Industry:=SEMI-MEMORY

(snh)
Sales:=339.01
Price/Earnings:=13.56
Day Low - High:=23.29 - 23.94
Market Cap:=3.31 B
PE (forward):=12.85
Volume:=Vol.&nbsp; 1,671,324
Price/Book:=1.57
52wk Low - High:=20.42 - 25.28
EPS TTM:=1.72
Price/Cash Flow:=14.88
Net Income:=118.28
EPS Last Year:=1.72
Price/Sales:=9.28
Div - Yield:=1.48 - 6.35
PEG Ratio:=1.43
Updating Price:=23.81
Current Year Est.:=1.82
Change %:=(2.10%)
Change $:=
  0.49
  
Avg Volume:=1,957,897
Industry:=REIT-EQTY TRUST -OTHER

(solr)
Sales:=898.98
Price/Earnings:=12.56
Day Low - High:=14.19 - 15.67
Market Cap:=1.99 B
PE (forward):=9.25
Volume:=Vol.&nbsp; 9,736,229
Price/Book:=9.79
52wk Low - High:=5.87 - 17.50
EPS TTM:=1.26
Price/Cash Flow:=10.72
Net Income:=174.76
EPS Last Year:=1.26
Price/Sales:=2.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=14.39
Current Year Est.:=1.71
Change %:=(-9.04%)
Change $:=
  -1.43
  
Avg Volume:=5,533,680
Industry:=ELEC-MANUFACT MACHINERY

(sonc)
Sales:=550.93
Price/Earnings:=18.82
Day Low - High:=10.51 - 10.75
Market Cap:=651.38 M
PE (forward):=18.53
Volume:=Vol.&nbsp; 426,896
Price/Book:=17.17
52wk Low - High:=7.30 - 11.86
EPS TTM:=.56
Price/Cash Flow:=9.05
Net Income:=11.59
EPS Last Year:=0.56
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=10.57
Current Year Est.:=.57
Change %:=(0.28%)
Change $:=
  0.03
  
Avg Volume:=889,083
Industry:=RETAIL-RESTRNTS

(sone)
Sales:=209.09
Price/Earnings:=N/A
Day Low - High:=7.21 - 7.39
Market Cap:=393.84 M
PE (forward):=56.69
Volume:=Vol.&nbsp; 192,855
Price/Book:=1.64
52wk Low - High:=4.73 - 7.75
EPS TTM:=-.04
Price/Cash Flow:=51.91
Net Income:=-4.55
EPS Last Year:=-0.04
Price/Sales:=1.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.54
Updating Price:=7.21
Current Year Est.:=.13
Change %:=(-2.17%)
Change $:=
  -0.16
  
Avg Volume:=527,925
Industry:=INTERNET SOFTWARE

(spec)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(spls)
Sales:=24545.11
Price/Earnings:=11.93
Day Low - High:=15.22 - 15.59
Market Cap:=10.89 B
PE (forward):=11.1
Volume:=Vol.&nbsp; 6,507,778
Price/Book:=1.5
52wk Low - High:=14.75 - 23.75
EPS TTM:=1.28
Price/Cash Flow:=7.79
Net Income:=891.42
EPS Last Year:=1.28
Price/Sales:=.44
Div - Yield:=0.40 - 2.62
PEG Ratio:=.79
Updating Price:=15.43
Current Year Est.:=1.38
Change %:=(1.05%)
Change $:=
  0.16
  
Avg Volume:=11,688,370
Industry:=RETAIL-MISC/DIV

(spmd)
Sales:=1176
Price/Earnings:=1.13
Day Low - High:=3.90 - 3.98
Market Cap:=60.52 M
PE (forward):=
Volume:=Vol.&nbsp; 43,123
Price/Book:=N/A
52wk Low - High:=3.31 - 22.50
EPS TTM:=3.45
Price/Cash Flow:=.1
Net Income:=-23
EPS Last Year:=3.45
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.93
Current Year Est.:=N/A
Change %:=(0.77%)
Change $:=
  0.03
  
Avg Volume:=206,644
Industry:=ADVERTISING/MKTG SVCS

(spn)
Sales:=1681.62
Price/Earnings:=26.17
Day Low - High:=37.68 - 38.80
Market Cap:=3.03 B
PE (forward):=20.84
Volume:=Vol.&nbsp; 595,046
Price/Book:=2.29
52wk Low - High:=20.16 - 41.65
EPS TTM:=1.46
Price/Cash Flow:=8.18
Net Income:=75.79
EPS Last Year:=1.46
Price/Sales:=1.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.18
Current Year Est.:=1.83
Change %:=(-0.08%)
Change $:=
  -0.03
  
Avg Volume:=776,453
Industry:=OIL FLD MCH&amp;EQP

(sptn)
Sales:=2533.06
Price/Earnings:=14.67
Day Low - High:=20.13 - 20.50
Market Cap:=465.61 M
PE (forward):=13.55
Volume:=Vol.&nbsp; 140,235
Price/Book:=1.51
52wk Low - High:=12.76 - 21.37
EPS TTM:=1.39
Price/Cash Flow:=6.77
Net Income:=32.31
EPS Last Year:=1.39
Price/Sales:=.18
Div - Yield:=0.26 - 1.28
PEG Ratio:=N/A
Updating Price:=20.31
Current Year Est.:=1.5
Change %:=(-0.39%)
Change $:=
  -0.08
  
Avg Volume:=167,057
Industry:=RETAIL-SUPERMKT

(spw)
Sales:=4886.8
Price/Earnings:=22.26
Day Low - High:=81.87 - 83.40
Market Cap:=4.24 B
PE (forward):=18.13
Volume:=Vol.&nbsp; 385,597
Price/Book:=1.9
52wk Low - High:=52.91 - 87.13
EPS TTM:=3.73
Price/Cash Flow:=14.03
Net Income:=206.6
EPS Last Year:=3.73
Price/Sales:=.85
Div - Yield:=1.00 - 1.20
PEG Ratio:=1.34
Updating Price:=82.00
Current Year Est.:=4.58
Change %:=(-1.25%)
Change $:=
  -1.04
  
Avg Volume:=423,982
Industry:=AUTO/TRUCK-REPL

(srcl)
Sales:=1439.39
Price/Earnings:=34.62
Day Low - High:=91.04 - 91.79
Market Cap:=7.85 B
PE (forward):=32.4
Volume:=Vol.&nbsp; 311,776
Price/Book:=6.63
52wk Low - High:=61.02 - 95.71
EPS TTM:=2.64
Price/Cash Flow:=28.59
Net Income:=215.43
EPS Last Year:=2.64
Price/Sales:=5.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=91.33
Current Year Est.:=2.82
Change %:=(-0.08%)
Change $:=
  -0.07
  
Avg Volume:=415,911
Industry:=WASTE REMOVAL SVCS

(srdx)
Sales:=69.9
Price/Earnings:=59.21
Day Low - High:=11.03 - 11.53
Market Cap:=197.07 M
PE (forward):=51.14
Volume:=Vol.&nbsp; 34,490
Price/Book:=1.29
52wk Low - High:=8.29 - 16.60
EPS TTM:=.19
Price/Cash Flow:=7.45
Net Income:=-20.47
EPS Last Year:=0.19
Price/Sales:=2.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.09
Updating Price:=11.49
Current Year Est.:=.22
Change %:=(2.13%)
Change $:=
  0.24
  
Avg Volume:=129,119
Industry:=MED PRODUCTS

(sri)
Sales:=635.23
Price/Earnings:=27.31
Day Low - High:=14.81 - 15.26
Market Cap:=397.28 M
PE (forward):=13.72
Volume:=Vol.&nbsp; 82,711
Price/Book:=4.01
52wk Low - High:=7.65 - 17.22
EPS TTM:=.55
Price/Cash Flow:=11.82
Net Income:=12.19
EPS Last Year:=0.55
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.97
Current Year Est.:=1.1
Change %:=(-0.33%)
Change $:=
  -0.05
  
Avg Volume:=197,991
Industry:=ELEC-MISC COMPONENTS

(srsl)
Sales:=31.22
Price/Earnings:=82.17
Day Low - High:=9.54 - 10.06
Market Cap:=146.98 M
PE (forward):=27.65
Volume:=Vol.&nbsp; 55,314
Price/Book:=2.61
52wk Low - High:=7.56 - 11.07
EPS TTM:=.12
Price/Cash Flow:=36.75
Net Income:=1.83
EPS Last Year:=0.12
Price/Sales:=4.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=9.95
Current Year Est.:=.36
Change %:=(0.91%)
Change $:=
  0.09
  
Avg Volume:=42,885
Industry:=ELEC-MISC COMPONENTS

(srx)
Sales:=1666.63
Price/Earnings:=21.46
Day Low - High:=31.10 - 31.20
Market Cap:=1.79 B
PE (forward):=19.96
Volume:=Vol.&nbsp; 647,466
Price/Book:=2.19
52wk Low - High:=18.31 - 31.31
EPS TTM:=1.45
Price/Cash Flow:=10.48
Net Income:=51.07
EPS Last Year:=1.45
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=31.19
Current Year Est.:=1.56
Change %:=(0.22%)
Change $:=
  0.07
  
Avg Volume:=1,007,206
Industry:=IT SERVICES

(srz)
Sales:=1406.7
Price/Earnings:=N/A
Day Low - High:=9.33 - 9.72
Market Cap:=543.53 M
PE (forward):=
Volume:=Vol.&nbsp; 598,447
Price/Book:=4.94
52wk Low - High:=2.18 - 12.44
EPS TTM:=-.36
Price/Cash Flow:=14.81
Net Income:=97.38
EPS Last Year:=-0.36
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.50
Current Year Est.:=-.2
Change %:=(0.32%)
Change $:=
  0.03
  
Avg Volume:=796,746
Industry:=MED-NURSING HMS

(ssp)
Sales:=776.89
Price/Earnings:=20.2
Day Low - High:=9.25 - 9.46
Market Cap:=549.40 M
PE (forward):=
Volume:=Vol.&nbsp; 156,505
Price/Book:=.94
52wk Low - High:=6.71 - 10.56
EPS TTM:=.46
Price/Cash Flow:=6.3
Net Income:=122.49
EPS Last Year:=0.46
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.25
Current Year Est.:=-.11
Change %:=(-0.43%)
Change $:=
  -0.04
  
Avg Volume:=252,218
Industry:=PUBLSHG-NEWSPRS

(stba)
Sales:=227.35
Price/Earnings:=15.56
Day Low - High:=17.83 - 18.15
Market Cap:=502.20 M
PE (forward):=16.27
Volume:=Vol.&nbsp; 66,223
Price/Book:=1.06
52wk Low - High:=16.64 - 23.91
EPS TTM:=1.15
Price/Cash Flow:=9.79
Net Income:=38.47
EPS Last Year:=1.15
Price/Sales:=2.24
Div - Yield:=0.60 - 3.35
PEG Ratio:=3.25
Updating Price:=17.91
Current Year Est.:=1.1
Change %:=(0.06%)
Change $:=
  0.01
  
Avg Volume:=96,401
Industry:=BANKS-NORTHEAST

(stfc)
Sales:=1355.1
Price/Earnings:=68.2
Day Low - High:=16.99 - 17.40
Market Cap:=685.56 M
PE (forward):=
Volume:=Vol.&nbsp; 23,516
Price/Book:=.79
52wk Low - High:=13.40 - 18.35
EPS TTM:=.25
Price/Cash Flow:=29.57
Net Income:=24.3
EPS Last Year:=0.25
Price/Sales:=.49
Div - Yield:=0.60 - 3.52
PEG Ratio:=N/A
Updating Price:=17.04
Current Year Est.:=-1.36
Change %:=(-0.06%)
Change $:=
  -0.01
  
Avg Volume:=28,922
Industry:=INS-PROP&amp;CASLTY

(sti)
Sales:=10072
Price/Earnings:=48.72
Day Low - High:=24.72 - 25.35
Market Cap:=13.34 B
PE (forward):=21.65
Volume:=Vol.&nbsp; 4,976,159
Price/Book:=.7
52wk Low - High:=21.94 - 33.14
EPS TTM:=.51
Price/Cash Flow:=12.02
Net Income:=530.44
EPS Last Year:=0.51
Price/Sales:=1.3
Div - Yield:=0.04 - 0.16
PEG Ratio:=3.28
Updating Price:=24.94
Current Year Est.:=1.15
Change %:=(0.36%)
Change $:=
  0.09
  
Avg Volume:=5,141,409
Industry:=BANKS-MAJOR REGIONAL

(stnr)
Sales:=620.39
Price/Earnings:=15.32
Day Low - High:=48.80 - 50.50
Market Cap:=736.92 M
PE (forward):=14.27
Volume:=Vol.&nbsp; 44,023
Price/Book:=2.6
52wk Low - High:=33.47 - 51.09
EPS TTM:=3.2
Price/Cash Flow:=12.28
Net Income:=48.29
EPS Last Year:=3.20
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=50.01
Current Year Est.:=3.44
Change %:=(1.98%)
Change $:=
  0.97
  
Avg Volume:=63,715
Industry:=RETAIL-MISC/DIV

(stu)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(stwd)
Sales:=94.92
Price/Earnings:=16.49
Day Low - High:=20.66 - 20.97
Market Cap:=1.94 B
PE (forward):=11.76
Volume:=Vol.&nbsp; 427,233
Price/Book:=.74
52wk Low - High:=16.79 - 23.67
EPS TTM:=1.26
Price/Cash Flow:=17.27
Net Income:=82.83
EPS Last Year:=1.26
Price/Sales:=21.15
Div - Yield:=1.76 - 8.47
PEG Ratio:=1.68
Updating Price:=20.70
Current Year Est.:=1.77
Change %:=(-0.38%)
Change $:=
  -0.08
  
Avg Volume:=1,001,066
Industry:=REIT-MTGE TRUST

(stx)
Sales:=11395
Price/Earnings:=10.13
Day Low - High:=16.46 - 16.80
Market Cap:=7.19 B
PE (forward):=8.66
Volume:=Vol.&nbsp; 7,048,335
Price/Book:=3.04
52wk Low - High:=9.84 - 18.35
EPS TTM:=1.65
Price/Cash Flow:=3.27
Net Income:=771
EPS Last Year:=1.65
Price/Sales:=.67
Div - Yield:=0.72 - 4.31
PEG Ratio:=.77
Updating Price:=16.60
Current Year Est.:=1.93
Change %:=(-0.72%)
Change $:=
  -0.12
  
Avg Volume:=10,964,827
Industry:=COMP-STORAGE DEV

(sui)
Sales:=263.14
Price/Earnings:=13.19
Day Low - High:=38.04 - 38.78
Market Cap:=809.55 M
PE (forward):=12.28
Volume:=Vol.&nbsp; 97,234
Price/Book:=N/A
52wk Low - High:=25.94 - 40.21
EPS TTM:=2.89
Price/Cash Flow:=11.13
Net Income:=-1.82
EPS Last Year:=2.89
Price/Sales:=3.05
Div - Yield:=2.52 - 6.61
PEG Ratio:=6.14
Updating Price:=38.37
Current Year Est.:=3.11
Change %:=(0.66%)
Change $:=
  0.25
  
Avg Volume:=98,743
Industry:=REIT-EQTY TRUST - RESID

(sumr)
Sales:=194.49
Price/Earnings:=18.04
Day Low - High:=8.44 - 8.61
Market Cap:=148.19 M
PE (forward):=13.43
Volume:=Vol.&nbsp; 61,555
Price/Book:=1.49
52wk Low - High:=6.26 - 9.48
EPS TTM:=.47
Price/Cash Flow:=9.98
Net Income:=5.99
EPS Last Year:=0.47
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=8.47
Current Year Est.:=.63
Change %:=(-0.12%)
Change $:=
  -0.01
  
Avg Volume:=87,714
Industry:=CONSUMER PRD-MISC DISC

(supx)
Sales:=83.17
Price/Earnings:=23.14
Day Low - High:=21.48 - 21.86
Market Cap:=279.48 M
PE (forward):=28.12
Volume:=Vol.&nbsp; 41,819
Price/Book:=1.48
52wk Low - High:=18.70 - 27.91
EPS TTM:=.95
Price/Cash Flow:=19.57
Net Income:=12.28
EPS Last Year:=0.95
Price/Sales:=3.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.51
Updating Price:=21.57
Current Year Est.:=.78
Change %:=(-1.87%)
Change $:=
  -0.41
  
Avg Volume:=67,473
Industry:=SEMI-ANALOG &amp; MIXED

(sur)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.20 - 0.20
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 110,020
Price/Book:=N/A
52wk Low - High:=0.13 - 0.76
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.20
Current Year Est.:=N/A
Change %:=(-4.76%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(svvs)
Sales:=932.98
Price/Earnings:=N/A
Day Low - High:=39.64 - 39.79
Market Cap:=2.29 B
PE (forward):=
Volume:=Vol.&nbsp; 1,000,255
Price/Book:=11.14
52wk Low - High:=14.79 - 39.84
EPS TTM:=-.62
Price/Cash Flow:=14.8
Net Income:=-44.18
EPS Last Year:=-0.62
Price/Sales:=2.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.66
Current Year Est.:=-.24
Change %:=(-0.30%)
Change $:=
  -0.12
  
Avg Volume:=906,872
Industry:=COMP-NETWORKS

(swk)
Sales:=8409.6
Price/Earnings:=16.69
Day Low - High:=71.03 - 72.38
Market Cap:=12.18 B
PE (forward):=14.04
Volume:=Vol.&nbsp; 1,584,090
Price/Book:=1.64
52wk Low - High:=50.76 - 78.19
EPS TTM:=4.34
Price/Cash Flow:=12.92
Net Income:=465.5
EPS Last Year:=4.34
Price/Sales:=1.28
Div - Yield:=1.64 - 2.26
PEG Ratio:=N/A
Updating Price:=71.15
Current Year Est.:=5.16
Change %:=(-1.78%)
Change $:=
  -1.29
  
Avg Volume:=1,624,940
Industry:=MACH TLS&amp;RL PRD

(swm)
Sales:=740.2
Price/Earnings:=13.62
Day Low - High:=55.97 - 56.97
Market Cap:=989.14 M
PE (forward):=11.07
Volume:=Vol.&nbsp; 83,018
Price/Book:=1.91
52wk Low - High:=42.62 - 69.33
EPS TTM:=4.14
Price/Cash Flow:=8.96
Net Income:=62.9
EPS Last Year:=4.14
Price/Sales:=1.36
Div - Yield:=0.60 - 1.06
PEG Ratio:=.63
Updating Price:=56.54
Current Year Est.:=5.09
Change %:=(0.27%)
Change $:=
  0.15
  
Avg Volume:=157,347
Industry:=TOBACCO

(sxt)
Sales:=1328.18
Price/Earnings:=17.42
Day Low - High:=38.05 - 38.54
Market Cap:=1.92 B
PE (forward):=16.25
Volume:=Vol.&nbsp; 147,200
Price/Book:=1.85
52wk Low - High:=26.00 - 38.86
EPS TTM:=2.2
Price/Cash Flow:=12.73
Net Income:=110.09
EPS Last Year:=2.20
Price/Sales:=1.41
Div - Yield:=0.84 - 2.19
PEG Ratio:=2.32
Updating Price:=38.13
Current Year Est.:=2.36
Change %:=(-0.50%)
Change $:=
  -0.19
  
Avg Volume:=187,156
Industry:=CHEM-SPECIALTY

(sy)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(syke)
Sales:=1158.72
Price/Earnings:=17.38
Day Low - High:=20.91 - 21.49
Market Cap:=998.45 M
PE (forward):=14.38
Volume:=Vol.&nbsp; 149,564
Price/Book:=1.68
52wk Low - High:=10.85 - 22.88
EPS TTM:=1.23
Price/Cash Flow:=8.92
Net Income:=12.42
EPS Last Year:=1.23
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=21.01
Current Year Est.:=1.49
Change %:=(-1.73%)
Change $:=
  -0.37
  
Avg Volume:=239,767
Industry:=OUTSOURCING

(symc)
Sales:=6190
Price/Earnings:=15.24
Day Low - High:=19.19 - 19.50
Market Cap:=14.63 B
PE (forward):=13.13
Volume:=Vol.&nbsp; 7,038,335
Price/Book:=3.21
52wk Low - High:=12.04 - 20.50
EPS TTM:=1.27
Price/Cash Flow:=8.35
Net Income:=597
EPS Last Year:=1.27
Price/Sales:=2.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=19.23
Current Year Est.:=1.47
Change %:=(-0.67%)
Change $:=
  -0.13
  
Avg Volume:=8,281,198
Industry:=COMP-SOFTWARE

(symm)
Sales:=221.32
Price/Earnings:=18.78
Day Low - High:=6.00 - 6.11
Market Cap:=260.02 M
PE (forward):=13.36
Volume:=Vol.&nbsp; 65,445
Price/Book:=1.41
52wk Low - High:=4.69 - 7.50
EPS TTM:=.32
Price/Cash Flow:=10.97
Net Income:=-.94
EPS Last Year:=0.32
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=6.06
Current Year Est.:=.45
Change %:=(0.83%)
Change $:=
  0.05
  
Avg Volume:=142,871
Industry:=COMM INFRASTRUCTURE

(synm)
Sales:=8.41
Price/Earnings:=N/A
Day Low - High:=1.30 - 1.41
Market Cap:=109.01 M
PE (forward):=
Volume:=Vol.&nbsp; 792,487
Price/Book:=3.71
52wk Low - High:=1.29 - 2.45
EPS TTM:=-.17
Price/Cash Flow:=N/A
Net Income:=-13.85
EPS Last Year:=-0.17
Price/Sales:=21.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.38
Current Year Est.:=-.17
Change %:=(3.76%)
Change $:=
  0.05
  
Avg Volume:=811,466
Industry:=OIL REFING&amp;MKTG

(syno)
Sales:=68.57
Price/Earnings:=30.91
Day Low - High:=17.33 - 17.82
Market Cap:=201.94 M
PE (forward):=27.21
Volume:=Vol.&nbsp; 107,734
Price/Book:=2.07
52wk Low - High:=13.64 - 21.34
EPS TTM:=.57
Price/Cash Flow:=23.46
Net Income:=6.75
EPS Last Year:=0.57
Price/Sales:=2.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=17.45
Current Year Est.:=.65
Change %:=(-0.96%)
Change $:=
  -0.17
  
Avg Volume:=34,786
Industry:=MED PRODUCTS

(synt)
Sales:=532.13
Price/Earnings:=21.81
Day Low - High:=57.75 - 58.93
Market Cap:=2.48 B
PE (forward):=20.78
Volume:=Vol.&nbsp; 230,023
Price/Book:=5.18
52wk Low - High:=35.25 - 62.03
EPS TTM:=2.72
Price/Cash Flow:=19.34
Net Income:=113.51
EPS Last Year:=2.72
Price/Sales:=4.41
Div - Yield:=0.24 - 0.40
PEG Ratio:=1.34
Updating Price:=58.19
Current Year Est.:=2.85
Change %:=(-1.89%)
Change $:=
  -1.12
  
Avg Volume:=174,188
Industry:=COMP-SERVICES

(syx)
Sales:=3589.99
Price/Earnings:=12.4
Day Low - High:=15.58 - 15.98
Market Cap:=576.26 M
PE (forward):=10.12
Volume:=Vol.&nbsp; 50,512
Price/Book:=1.34
52wk Low - High:=11.42 - 17.19
EPS TTM:=1.26
Price/Cash Flow:=9.62
Net Income:=44.37
EPS Last Year:=1.26
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.85
Current Year Est.:=1.54
Change %:=(1.41%)
Change $:=
  0.22
  
Avg Volume:=74,681
Industry:=RETAIL-MAIL ORD

(t)
Sales:=124280
Price/Earnings:=13.51
Day Low - High:=30.69 - 31.14
Market Cap:=182.40 B
PE (forward):=13.06
Volume:=Vol.&nbsp; 19,126,740
Price/Book:=1.62
52wk Low - High:=24.50 - 31.94
EPS TTM:=2.28
Price/Cash Flow:=5.52
Net Income:=20859
EPS Last Year:=2.28
Price/Sales:=1.46
Div - Yield:=1.72 - 5.58
PEG Ratio:=3
Updating Price:=30.78
Current Year Est.:=2.36
Change %:=(-0.06%)
Change $:=
  -0.02
  
Avg Volume:=21,107,858
Industry:=DIVERSIFIED COMM SERVICES

(tal)
Sales:=366.8
Price/Earnings:=12.36
Day Low - High:=33.21 - 33.98
Market Cap:=1.12 B
PE (forward):=9.91
Volume:=Vol.&nbsp; 303,774
Price/Book:=2.32
52wk Low - High:=21.09 - 38.45
EPS TTM:=2.72
Price/Cash Flow:=5.59
Net Income:=84.41
EPS Last Year:=2.72
Price/Sales:=2.73
Div - Yield:=2.00 - 5.95
PEG Ratio:=.85
Updating Price:=33.24
Current Year Est.:=3.39
Change %:=(-1.16%)
Change $:=
  -0.39
  
Avg Volume:=370,128
Industry:=TRANS-EQP&amp;LSNG

(tap)
Sales:=4703.1
Price/Earnings:=12.02
Day Low - High:=43.23 - 43.81
Market Cap:=7.17 B
PE (forward):=11.81
Volume:=Vol.&nbsp; 2,206,907
Price/Book:=.89
52wk Low - High:=42.50 - 51.11
EPS TTM:=3.62
Price/Cash Flow:=8
Net Income:=686
EPS Last Year:=3.62
Price/Sales:=1.64
Div - Yield:=1.28 - 2.94
PEG Ratio:=1.07
Updating Price:=43.71
Current Year Est.:=3.68
Change %:=(0.48%)
Change $:=
  0.21
  
Avg Volume:=981,626
Industry:=BEVERAGES-ALCOH

(tasr)
Sales:=86.93
Price/Earnings:=N/A
Day Low - High:=4.35 - 4.49
Market Cap:=268.56 M
PE (forward):=82.04
Volume:=Vol.&nbsp; 174,271
Price/Book:=2.44
52wk Low - High:=3.52 - 5.10
EPS TTM:=-.06
Price/Cash Flow:=95.78
Net Income:=-3.87
EPS Last Year:=-0.06
Price/Sales:=3.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.73
Updating Price:=4.38
Current Year Est.:=.05
Change %:=(-1.13%)
Change $:=
  -0.05
  
Avg Volume:=301,983
Industry:=PROTECTION-SFTY

(tast)
Sales:=796.14
Price/Earnings:=13.55
Day Low - High:=9.79 - 10.33
Market Cap:=224.14 M
PE (forward):=12.78
Volume:=Vol.&nbsp; 49,161
Price/Book:=4.59
52wk Low - High:=4.23 - 10.97
EPS TTM:=.75
Price/Cash Flow:=4.72
Net Income:=11.85
EPS Last Year:=0.75
Price/Sales:=.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=10.28
Current Year Est.:=.8
Change %:=(1.18%)
Change $:=
  0.12
  
Avg Volume:=70,714
Industry:=RETAIL-RESTRNTS

(tat)
Sales:=29.27
Price/Earnings:=N/A
Day Low - High:=1.65 - 1.70
Market Cap:=578.21 M
PE (forward):=
Volume:=Vol.&nbsp; 1,908,573
Price/Book:=1.63
52wk Low - High:=1.61 - 3.59
EPS TTM:=-.01
Price/Cash Flow:=N/A
Net Income:=-11.25
EPS Last Year:=-0.01
Price/Sales:=8.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.68
Current Year Est.:=-.09
Change %:=(0.60%)
Change $:=
  0.01
  
Avg Volume:=2,191,878
Industry:=OIL-US INTEGRTD

(tayc)
Sales:=281.2
Price/Earnings:=N/A
Day Low - High:=8.89 - 9.17
Market Cap:=180.17 M
PE (forward):=
Volume:=Vol.&nbsp; 47,497
Price/Book:=1.76
52wk Low - High:=7.37 - 13.90
EPS TTM:=-4.6
Price/Cash Flow:=N/A
Net Income:=-33.09
EPS Last Year:=-4.60
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.15
Current Year Est.:=-.29
Change %:=(2.81%)
Change $:=
  0.25
  
Avg Volume:=23,378
Industry:=BANKS-MIDWEST

(tbnk)
Sales:=63.24
Price/Earnings:=18.47
Day Low - High:=20.47 - 20.74
Market Cap:=245.61 M
PE (forward):=18.36
Volume:=Vol.&nbsp; 14,394
Price/Book:=1.1
52wk Low - High:=16.46 - 20.92
EPS TTM:=1.11
Price/Cash Flow:=22.04
Net Income:=12.57
EPS Last Year:=1.11
Price/Sales:=3.74
Div - Yield:=0.36 - 1.76
PEG Ratio:=1.84
Updating Price:=20.60
Current Year Est.:=1.12
Change %:=(0.49%)
Change $:=
  0.10
  
Avg Volume:=28,089
Industry:=BANKS-NORTHEAST

(tc)
Sales:=594.8
Price/Earnings:=7.77
Day Low - High:=9.82 - 10.11
Market Cap:=1.66 B
PE (forward):=8.88
Volume:=Vol.&nbsp; 1,856,402
Price/Book:=1.03
52wk Low - High:=8.01 - 16.06
EPS TTM:=1.28
Price/Cash Flow:=7.6
Net Income:=241.5
EPS Last Year:=1.28
Price/Sales:=2.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.88
Current Year Est.:=1.12
Change %:=(-0.60%)
Change $:=
  -0.06
  
Avg Volume:=2,006,713
Industry:=MINING -NON FERR

(tcb)
Sales:=1507.86
Price/Earnings:=13.49
Day Low - High:=13.41 - 13.95
Market Cap:=2.15 B
PE (forward):=15.69
Volume:=Vol.&nbsp; 2,625,393
Price/Book:=1.23
52wk Low - High:=12.90 - 17.66
EPS TTM:=1
Price/Cash Flow:=8.25
Net Income:=142.33
EPS Last Year:=1.00
Price/Sales:=1.44
Div - Yield:=0.20 - 1.48
PEG Ratio:=2.77
Updating Price:=13.57
Current Year Est.:=.86
Change %:=(0.59%)
Change $:=
  0.08
  
Avg Volume:=1,527,959
Industry:=BANKS-MIDWEST

(tco)
Sales:=654.56
Price/Earnings:=21.28
Day Low - High:=61.19 - 62.45
Market Cap:=3.54 B
PE (forward):=22.44
Volume:=Vol.&nbsp; 613,957
Price/Book:=N/A
52wk Low - High:=37.37 - 62.63
EPS TTM:=2.89
Price/Cash Flow:=15.56
Net Income:=66.67
EPS Last Year:=2.89
Price/Sales:=5.38
Div - Yield:=1.75 - 2.85
PEG Ratio:=1.56
Updating Price:=61.25
Current Year Est.:=2.74
Change %:=(-0.41%)
Change $:=
  -0.25
  
Avg Volume:=432,828
Industry:=REIT-EQTY TRUST - RETAIL

(tcrd)
Sales:=12.33
Price/Earnings:=25.9
Day Low - High:=12.95 - 13.26
Market Cap:=267.11 M
PE (forward):=12.46
Volume:=Vol.&nbsp; 24,023
Price/Book:=1.01
52wk Low - High:=10.84 - 14.86
EPS TTM:=.51
Price/Cash Flow:=43.46
Net Income:=11.04
EPS Last Year:=0.51
Price/Sales:=13.78
Div - Yield:=1.00 - 7.57
PEG Ratio:=N/A
Updating Price:=13.08
Current Year Est.:=1.06
Change %:=(-0.98%)
Change $:=
  -0.13
  
Avg Volume:=70,546
Industry:=FIN-SBIC&amp;COMMRL

(tdy)
Sales:=1777.9
Price/Earnings:=15.1
Day Low - High:=49.21 - 49.93
Market Cap:=1.81 B
PE (forward):=14.89
Volume:=Vol.&nbsp; 238,105
Price/Book:=2.13
52wk Low - High:=35.34 - 53.35
EPS TTM:=3.27
Price/Cash Flow:=11.3
Net Income:=127.5
EPS Last Year:=3.27
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=49.64
Current Year Est.:=3.32
Change %:=(0.51%)
Change $:=
  0.25
  
Avg Volume:=183,768
Industry:=ELEC PRODS-MISC

(te)
Sales:=3487.9
Price/Earnings:=15.96
Day Low - High:=18.72 - 19.01
Market Cap:=4.05 B
PE (forward):=13.86
Volume:=Vol.&nbsp; 1,063,687
Price/Book:=1.85
52wk Low - High:=15.89 - 19.66
EPS TTM:=1.18
Price/Cash Flow:=6.87
Net Income:=234.9
EPS Last Year:=1.18
Price/Sales:=1.2
Div - Yield:=0.86 - 4.57
PEG Ratio:=2.77
Updating Price:=18.87
Current Year Est.:=1.36
Change %:=(0.21%)
Change $:=
  0.04
  
Avg Volume:=1,278,777
Industry:=UTIL-ELEC PWR

(tecua)
Sales:=933.8
Price/Earnings:=N/A
Day Low - High:=10.09 - 10.94
Market Cap:=187.57 M
PE (forward):=
Volume:=Vol.&nbsp; 25,796
Price/Book:=.43
52wk Low - High:=8.44 - 14.21
EPS TTM:=-.75
Price/Cash Flow:=5.68
Net Income:=-23.3
EPS Last Year:=-0.75
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.41
Current Year Est.:=-.92
Change %:=(2.56%)
Change $:=
  0.26
  
Avg Volume:=48,938
Industry:=MACH-GENL INDL

(ten)
Sales:=5937
Price/Earnings:=22.73
Day Low - High:=43.04 - 44.33
Market Cap:=2.64 B
PE (forward):=15.71
Volume:=Vol.&nbsp; 695,494
Price/Book:=22.11
52wk Low - High:=21.00 - 46.81
EPS TTM:=1.92
Price/Cash Flow:=8.39
Net Income:=79
EPS Last Year:=1.92
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=43.11
Current Year Est.:=2.78
Change %:=(-1.24%)
Change $:=
  -0.54
  
Avg Volume:=732,569
Industry:=AUTO/TRUCK-ORIG

(ter)
Sales:=1608.65
Price/Earnings:=6.35
Day Low - High:=13.51 - 14.25
Market Cap:=2.67 B
PE (forward):=8.73
Volume:=Vol.&nbsp; 6,770,894
Price/Book:=2.18
52wk Low - High:=8.84 - 19.19
EPS TTM:=2.27
Price/Cash Flow:=5.01
Net Income:=424.5
EPS Last Year:=2.27
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=.59
Updating Price:=13.74
Current Year Est.:=1.65
Change %:=(-4.72%)
Change $:=
  -0.68
  
Avg Volume:=2,826,962
Industry:=ELEC TEST EQUIPTMENT

(teva)
Sales:=16121
Price/Earnings:=10.56
Day Low - High:=49.00 - 49.37
Market Cap:=43.98 B
PE (forward):=9.72
Volume:=Vol.&nbsp; 3,497,752
Price/Book:=1.9
52wk Low - High:=44.86 - 57.08
EPS TTM:=4.67
Price/Cash Flow:=11.18
Net Income:=3379
EPS Last Year:=4.67
Price/Sales:=2.66
Div - Yield:=0.80 - 1.62
PEG Ratio:=.78
Updating Price:=49.06
Current Year Est.:=5.07
Change %:=(-0.49%)
Change $:=
  -0.24
  
Avg Volume:=4,236,257
Industry:=MED-GENERIC DRG

(tfx)
Sales:=1801.7
Price/Earnings:=15.13
Day Low - High:=61.95 - 62.76
Market Cap:=2.50 B
PE (forward):=14.64
Volume:=Vol.&nbsp; 240,891
Price/Book:=1.32
52wk Low - High:=47.92 - 64.05
EPS TTM:=4.11
Price/Cash Flow:=9.63
Net Income:=241.23
EPS Last Year:=4.11
Price/Sales:=1.4
Div - Yield:=1.36 - 2.19
PEG Ratio:=1.33
Updating Price:=62.55
Current Year Est.:=4.25
Change %:=(0.60%)
Change $:=
  0.37
  
Avg Volume:=273,691
Industry:=INSTRU-CONTROL

(tg)
Sales:=740.47
Price/Earnings:=19.32
Day Low - High:=19.00 - 19.51
Market Cap:=612.24 M
PE (forward):=18.75
Volume:=Vol.&nbsp; 61,803
Price/Book:=1.42
52wk Low - High:=15.79 - 23.20
EPS TTM:=.99
Price/Cash Flow:=8.4
Net Income:=27.91
EPS Last Year:=0.99
Price/Sales:=.81
Div - Yield:=0.18 - 0.94
PEG Ratio:=N/A
Updating Price:=19.27
Current Year Est.:=1.02
Change %:=(0.73%)
Change $:=
  0.14
  
Avg Volume:=65,320
Industry:=CHEM-PLASTICS

(tgh)
Sales:=303.88
Price/Earnings:=11.1
Day Low - High:=29.54 - 30.18
Market Cap:=1.46 B
PE (forward):=9.41
Volume:=Vol.&nbsp; 69,551
Price/Book:=2.05
52wk Low - High:=23.75 - 37.87
EPS TTM:=2.69
Price/Cash Flow:=7.44
Net Income:=132.98
EPS Last Year:=2.69
Price/Sales:=4.49
Div - Yield:=1.24 - 4.15
PEG Ratio:=.78
Updating Price:=29.63
Current Year Est.:=3.17
Change %:=(-0.74%)
Change $:=
  -0.22
  
Avg Volume:=108,552
Industry:=TRANS-EQP&amp;LSNG

(tgi)
Sales:=2905.35
Price/Earnings:=15.01
Day Low - High:=99.86 - 101.42
Market Cap:=2.47 B
PE (forward):=11.9
Volume:=Vol.&nbsp; 295,316
Price/Book:=1.49
52wk Low - High:=64.74 - 103.80
EPS TTM:=6.7
Price/Cash Flow:=10.34
Net Income:=149.9
EPS Last Year:=6.70
Price/Sales:=.85
Div - Yield:=0.16 - 0.16
PEG Ratio:=.97
Updating Price:=100.93
Current Year Est.:=8.45
Change %:=(0.38%)
Change $:=
  0.38
  
Avg Volume:=254,712
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(thff)
Sales:=153.37
Price/Earnings:=13.87
Day Low - High:=33.00 - 33.65
Market Cap:=434.15 M
PE (forward):=
Volume:=Vol.&nbsp; 20,738
Price/Book:=1.3
52wk Low - High:=25.17 - 37.10
EPS TTM:=2.38
Price/Cash Flow:=13.63
Net Income:=31.16
EPS Last Year:=2.38
Price/Sales:=2.81
Div - Yield:=0.94 - 2.85
PEG Ratio:=N/A
Updating Price:=33.24
Current Year Est.:=2.39
Change %:=(0.70%)
Change $:=
  0.23
  
Avg Volume:=30,842
Industry:=BANKS-MIDWEST

(thmd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(tho)
Sales:=2276.56
Price/Earnings:=14.12
Day Low - High:=27.52 - 27.93
Market Cap:=1.55 B
PE (forward):=13.31
Volume:=Vol.&nbsp; 315,521
Price/Book:=1.93
52wk Low - High:=22.50 - 39.12
EPS TTM:=1.97
Price/Cash Flow:=11.75
Net Income:=109.98
EPS Last Year:=1.97
Price/Sales:=.59
Div - Yield:=0.40 - 1.44
PEG Ratio:=N/A
Updating Price:=27.79
Current Year Est.:=2.09
Change %:=(-0.07%)
Change $:=
  -0.02
  
Avg Volume:=543,319
Industry:=BLDG-MBL/MFG&amp;RV

(thrx)
Sales:=24.22
Price/Earnings:=N/A
Day Low - High:=23.95 - 24.90
Market Cap:=2.04 B
PE (forward):=
Volume:=Vol.&nbsp; 302,735
Price/Book:=N/A
52wk Low - High:=11.98 - 28.95
EPS TTM:=-1.1
Price/Cash Flow:=N/A
Net Income:=-83.99
EPS Last Year:=-1.10
Price/Sales:=82.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.52
Current Year Est.:=-1.22
Change %:=(1.11%)
Change $:=
  0.27
  
Avg Volume:=349,909
Industry:=MED-BIOMED/GENE

(tie)
Sales:=857.2
Price/Earnings:=36.98
Day Low - High:=17.62 - 17.90
Market Cap:=3.20 B
PE (forward):=28.4
Volume:=Vol.&nbsp; 1,648,795
Price/Book:=2.51
52wk Low - High:=16.03 - 22.93
EPS TTM:=.48
Price/Cash Flow:=24.03
Net Income:=92.8
EPS Last Year:=0.48
Price/Sales:=3.59
Div - Yield:=0.30 - 1.69
PEG Ratio:=1.89
Updating Price:=17.66
Current Year Est.:=.63
Change %:=(-0.51%)
Change $:=
  -0.09
  
Avg Volume:=1,987,870
Industry:=MINING -MISC

(tif)
Sales:=3085.29
Price/Earnings:=25.83
Day Low - High:=N/A - 81.25
Market Cap:=10.29 B
PE (forward):=22.7
Volume:=Vol.&nbsp; 1,249,949
Price/Book:=4.51
52wk Low - High:=37.98 - 84.49
EPS TTM:=3.12
Price/Cash Flow:=19.83
Net Income:=385.04
EPS Last Year:=3.12
Price/Sales:=3.2
Div - Yield:=1.16 - 1.44
PEG Ratio:=1.64
Updating Price:=80.50
Current Year Est.:=3.55
Change %:=(-0.10%)
Change $:=
  -0.08
  
Avg Volume:=1,772,318
Industry:=RETAIL-JEWELRY

(tiny)
Sales:=.45
Price/Earnings:=66.75
Day Low - High:=5.30 - 5.53
Market Cap:=165.54 M
PE (forward):=
Volume:=Vol.&nbsp; 125,486
Price/Book:=1.13
52wk Low - High:=3.70 - 6.30
EPS TTM:=.08
Price/Cash Flow:=N/A
Net Income:=7.77
EPS Last Year:=0.08
Price/Sales:=329.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.47
Current Year Est.:=N/A
Change %:=(2.43%)
Change $:=
  0.13
  
Avg Volume:=133,892
Industry:=ENGINRG/R&amp;D SVS

(tisi)
Sales:=453.87
Price/Earnings:=22.91
Day Low - High:=22.95 - 23.98
Market Cap:=457.05 M
PE (forward):=15.95
Volume:=Vol.&nbsp; 56,354
Price/Book:=2.34
52wk Low - High:=13.00 - 28.71
EPS TTM:=1.02
Price/Cash Flow:=15.59
Net Income:=21.5
EPS Last Year:=1.02
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.6
Updating Price:=23.46
Current Year Est.:=1.47
Change %:=(0.39%)
Change $:=
  0.09
  
Avg Volume:=85,907
Industry:=BLDG-MAINT &amp; SV

(tjx)
Sales:=21942.19
Price/Earnings:=15.93
Day Low - High:=55.07 - 55.67
Market Cap:=21.41 B
PE (forward):=14.15
Volume:=Vol.&nbsp; 3,370,173
Price/Book:=6.92
52wk Low - High:=39.56 - 55.94
EPS TTM:=3.48
Price/Cash Flow:=11.35
Net Income:=1277.66
EPS Last Year:=3.48
Price/Sales:=.97
Div - Yield:=0.76 - 1.37
PEG Ratio:=.97
Updating Price:=55.21
Current Year Est.:=3.92
Change %:=(-0.41%)
Change $:=
  -0.23
  
Avg Volume:=3,456,681
Industry:=RETAIL-DISCOUNT

(tklc)
Sales:=423.96
Price/Earnings:=30.72
Day Low - High:=8.67 - 8.96
Market Cap:=614.64 M
PE (forward):=111.38
Volume:=Vol.&nbsp; 1,808,014
Price/Book:=1.02
52wk Low - High:=7.21 - 14.55
EPS TTM:=.29
Price/Cash Flow:=8.39
Net Income:=-14.71
EPS Last Year:=0.29
Price/Sales:=1.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.72
Current Year Est.:=.08
Change %:=(-2.13%)
Change $:=
  -0.19
  
Avg Volume:=2,117,247
Industry:=COMM INFRASTRUCTURE

(tkr)
Sales:=4055.5
Price/Earnings:=14.37
Day Low - High:=49.80 - 50.81
Market Cap:=4.95 B
PE (forward):=12.01
Volume:=Vol.&nbsp; 819,789
Price/Book:=2.41
52wk Low - High:=26.58 - 57.83
EPS TTM:=3.52
Price/Cash Flow:=10.26
Net Income:=358.9
EPS Last Year:=3.52
Price/Sales:=1.13
Div - Yield:=0.80 - 1.58
PEG Ratio:=.82
Updating Price:=49.92
Current Year Est.:=4.21
Change %:=(-1.29%)
Change $:=
  -0.65
  
Avg Volume:=819,065
Industry:=METAL PROC&amp;FABR

(tmp)
Sales:=190.22
Price/Earnings:=12.94
Day Low - High:=40.40 - 40.70
Market Cap:=440.65 M
PE (forward):=12.56
Volume:=Vol.&nbsp; 26,540
Price/Book:=1.57
52wk Low - High:=35.93 - 42.50
EPS TTM:=3.13
Price/Cash Flow:=10
Net Income:=34.19
EPS Last Year:=3.13
Price/Sales:=2.33
Div - Yield:=1.36 - 3.36
PEG Ratio:=1.57
Updating Price:=40.45
Current Year Est.:=3.22
Change %:=(-0.10%)
Change $:=
  -0.04
  
Avg Volume:=21,222
Industry:=BANKS-NORTHEAST

(tmrk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(tnc)
Sales:=667.67
Price/Earnings:=29.17
Day Low - High:=40.49 - 41.25
Market Cap:=781.80 M
PE (forward):=22.56
Volume:=Vol.&nbsp; 39,006
Price/Book:=3.48
52wk Low - High:=28.11 - 43.84
EPS TTM:=1.4
Price/Cash Flow:=16.7
Net Income:=36.58
EPS Last Year:=1.40
Price/Sales:=1.13
Div - Yield:=0.68 - 1.66
PEG Ratio:=2.26
Updating Price:=40.62
Current Year Est.:=1.81
Change %:=(-0.54%)
Change $:=
  -0.22
  
Avg Volume:=73,898
Industry:=MACH-GENL INDL

(tnk)
Sales:=139.48
Price/Earnings:=19.43
Day Low - High:=8.85 - 8.98
Market Cap:=441.43 M
PE (forward):=22.07
Volume:=Vol.&nbsp; 205,033
Price/Book:=.79
52wk Low - High:=8.42 - 13.96
EPS TTM:=.46
Price/Cash Flow:=5.15
Net Income:=17.45
EPS Last Year:=0.46
Price/Sales:=3.56
Div - Yield:=1.00 - 11.19
PEG Ratio:=7.36
Updating Price:=8.86
Current Year Est.:=.41
Change %:=(-0.89%)
Change $:=
  -0.08
  
Avg Volume:=393,193
Industry:=TRANS-SHIP

(tpgi)
Sales:=97.7
Price/Earnings:=N/A
Day Low - High:=3.30 - 3.40
Market Cap:=122.04 M
PE (forward):=16.87
Volume:=Vol.&nbsp; 20,668
Price/Book:=.59
52wk Low - High:=2.76 - 4.60
EPS TTM:=-.26
Price/Cash Flow:=16.22
Net Income:=-12.34
EPS Last Year:=-0.26
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.62
Updating Price:=3.40
Current Year Est.:=.19
Change %:=(3.34%)
Change $:=
  0.11
  
Avg Volume:=395,734
Industry:=REAL ESTATE OPS

(trad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(trak)
Sales:=243.83
Price/Earnings:=40.45
Day Low - High:=23.16 - 23.56
Market Cap:=964.56 M
PE (forward):=37
Volume:=Vol.&nbsp; 101,233
Price/Book:=2.17
52wk Low - High:=14.40 - 26.80
EPS TTM:=.58
Price/Cash Flow:=18.72
Net Income:=-.65
EPS Last Year:=0.58
Price/Sales:=3.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.37
Updating Price:=23.18
Current Year Est.:=.63
Change %:=(-1.19%)
Change $:=
  -0.28
  
Avg Volume:=160,139
Industry:=COMP-SOFTWARE

(trex)
Sales:=317.69
Price/Earnings:=21.2
Day Low - High:=19.50 - 20.89
Market Cap:=372.91 M
PE (forward):=16.04
Volume:=Vol.&nbsp; 1,305,113
Price/Book:=3.45
52wk Low - High:=16.38 - 34.00
EPS TTM:=1.13
Price/Cash Flow:=9.21
Net Income:=1.45
EPS Last Year:=1.13
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.34
Updating Price:=20.45
Current Year Est.:=1.49
Change %:=(-14.65%)
Change $:=
  -3.51
  
Avg Volume:=156,272
Industry:=BLDG&amp;CONST-MISC

(trmk)
Sales:=587.56
Price/Earnings:=14.83
Day Low - High:=23.18 - 23.76
Market Cap:=1.49 B
PE (forward):=14.98
Volume:=Vol.&nbsp; 152,415
Price/Book:=1.28
52wk Low - High:=18.83 - 26.14
EPS TTM:=1.57
Price/Cash Flow:=11.49
Net Income:=101.19
EPS Last Year:=1.57
Price/Sales:=2.57
Div - Yield:=0.92 - 3.95
PEG Ratio:=1.61
Updating Price:=23.47
Current Year Est.:=1.55
Change %:=(0.77%)
Change $:=
  0.18
  
Avg Volume:=252,890
Industry:=BANKS-SOUTHEAST

(trow)
Sales:=2370.7
Price/Earnings:=21.84
Day Low - High:=58.50 - 59.72
Market Cap:=15.21 B
PE (forward):=18.55
Volume:=Vol.&nbsp; 1,812,392
Price/Book:=4.39
52wk Low - High:=43.30 - 71.29
EPS TTM:=2.68
Price/Cash Flow:=20.42
Net Income:=713.8
EPS Last Year:=2.68
Price/Sales:=6.1
Div - Yield:=1.24 - 2.12
PEG Ratio:=1.37
Updating Price:=58.74
Current Year Est.:=3.16
Change %:=(0.34%)
Change $:=
  0.20
  
Avg Volume:=1,768,842
Industry:=FIN-INVEST MGMT

(trv)
Sales:=25112
Price/Earnings:=8.35
Day Low - High:=58.26 - 59.02
Market Cap:=24.40 B
PE (forward):=13.5
Volume:=Vol.&nbsp; 2,964,554
Price/Book:=1
52wk Low - High:=48.46 - 64.17
EPS TTM:=6.98
Price/Cash Flow:=3.5
Net Income:=3408
EPS Last Year:=6.98
Price/Sales:=.97
Div - Yield:=1.64 - 2.82
PEG Ratio:=1.31
Updating Price:=58.33
Current Year Est.:=4.31
Change %:=(0.14%)
Change $:=
  0.08
  
Avg Volume:=3,530,994
Industry:=INS-PROP&amp;CASLTY

(tsn)
Sales:=28430
Price/Earnings:=7.43
Day Low - High:=18.34 - 18.78
Market Cap:=6.99 B
PE (forward):=9.12
Volume:=Vol.&nbsp; 2,752,251
Price/Book:=1.22
52wk Low - High:=14.59 - 20.12
EPS TTM:=2.48
Price/Cash Flow:=5.13
Net Income:=918
EPS Last Year:=2.48
Price/Sales:=.23
Div - Yield:=0.16 - 0.87
PEG Ratio:=1.24
Updating Price:=18.63
Current Year Est.:=2.02
Change %:=(1.14%)
Change $:=
  0.21
  
Avg Volume:=5,301,528
Industry:=FOOD-MEAT PRODS

(tsra)
Sales:=301.39
Price/Earnings:=12.38
Day Low - High:=15.78 - 16.20
Market Cap:=829.13 M
PE (forward):=15.82
Volume:=Vol.&nbsp; 518,719
Price/Book:=1.21
52wk Low - High:=14.96 - 23.18
EPS TTM:=1.31
Price/Cash Flow:=9.41
Net Income:=58.73
EPS Last Year:=1.31
Price/Sales:=2.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=15.82
Current Year Est.:=1.02
Change %:=(-2.47%)
Change $:=
  -0.40
  
Avg Volume:=482,852
Industry:=ELEC-MANUFACT MACHINERY

(ttec)
Sales:=1094.91
Price/Earnings:=22.1
Day Low - High:=21.67 - 22.24
Market Cap:=1.25 B
PE (forward):=17.18
Volume:=Vol.&nbsp; 157,774
Price/Book:=2.88
52wk Low - High:=12.62 - 23.46
EPS TTM:=1
Price/Cash Flow:=10.91
Net Income:=47.06
EPS Last Year:=1.00
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=21.70
Current Year Est.:=1.29
Change %:=(-1.81%)
Change $:=
  -0.40
  
Avg Volume:=231,159
Industry:=OUTSOURCING

(ttek)
Sales:=2201.23
Price/Earnings:=17.44
Day Low - High:=22.22 - 22.69
Market Cap:=1.42 B
PE (forward):=16.39
Volume:=Vol.&nbsp; 345,809
Price/Book:=1.7
52wk Low - High:=18.00 - 27.16
EPS TTM:=1.31
Price/Cash Flow:=12.86
Net Income:=83.58
EPS Last Year:=1.31
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=22.40
Current Year Est.:=1.39
Change %:=(-1.97%)
Change $:=
  -0.45
  
Avg Volume:=365,623
Industry:=POLLUTION CNTRL

(tti)
Sales:=872.68
Price/Earnings:=21
Day Low - High:=12.06 - 12.33
Market Cap:=935.68 M
PE (forward):=19.33
Volume:=Vol.&nbsp; 360,546
Price/Book:=1.8
52wk Low - High:=8.00 - 16.00
EPS TTM:=.58
Price/Cash Flow:=4.69
Net Income:=-51.66
EPS Last Year:=0.58
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.14
Current Year Est.:=.63
Change %:=(-0.33%)
Change $:=
  -0.04
  
Avg Volume:=596,351
Industry:=OIL-FIELD SVCS

(tues)
Sales:=828.27
Price/Earnings:=16.07
Day Low - High:=4.54 - 4.66
Market Cap:=200.85 M
PE (forward):=15.53
Volume:=Vol.&nbsp; 77,672
Price/Book:=.77
52wk Low - High:=3.53 - 5.93
EPS TTM:=.29
Price/Cash Flow:=7.31
Net Income:=12.28
EPS Last Year:=0.29
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.54
Current Year Est.:=.3
Change %:=(-2.58%)
Change $:=
  -0.12
  
Avg Volume:=315,644
Industry:=RETAIL-DISCOUNT

(tvl)
Sales:=420.05
Price/Earnings:=6.66
Day Low - High:=4.45 - 4.69
Market Cap:=250.10 M
PE (forward):=
Volume:=Vol.&nbsp; 126,716
Price/Book:=N/A
52wk Low - High:=3.89 - 6.56
EPS TTM:=.68
Price/Cash Flow:=2.53
Net Income:=34.58
EPS Last Year:=0.68
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=4.48
Current Year Est.:=.38
Change %:=(-1.10%)
Change $:=
  -0.05
  
Avg Volume:=180,689
Industry:=BRDCST-RADIO/TV

(tw)
Sales:=2387.83
Price/Earnings:=17.64
Day Low - High:=62.52 - 63.29
Market Cap:=4.66 B
PE (forward):=14
Volume:=Vol.&nbsp; 358,691
Price/Book:=1.97
52wk Low - High:=39.59 - 66.84
EPS TTM:=3.57
Price/Cash Flow:=9.54
Net Income:=208.71
EPS Last Year:=3.57
Price/Sales:=1.48
Div - Yield:=0.30 - 0.48
PEG Ratio:=1.17
Updating Price:=62.78
Current Year Est.:=4.5
Change %:=(-0.32%)
Change $:=
  -0.20
  
Avg Volume:=368,929
Industry:=CONSULTING

(twin)
Sales:=227.53
Price/Earnings:=27.82
Day Low - High:=37.47 - 38.60
Market Cap:=442.32 M
PE (forward):=19.31
Volume:=Vol.&nbsp; 61,564
Price/Book:=3.8
52wk Low - High:=10.52 - 41.70
EPS TTM:=1.4
Price/Cash Flow:=40.99
Net Income:=13.28
EPS Last Year:=1.40
Price/Sales:=1.59
Div - Yield:=0.32 - 0.82
PEG Ratio:=N/A
Updating Price:=38.08
Current Year Est.:=2.02
Change %:=(-2.23%)
Change $:=
  -0.87
  
Avg Volume:=83,714
Industry:=MACH-GENL INDL

(two)
Sales:=47.06
Price/Earnings:=7.92
Day Low - High:=10.62 - 10.85
Market Cap:=968.66 M
PE (forward):=6.79
Volume:=Vol.&nbsp; 3,023,883
Price/Book:=1.15
52wk Low - High:=8.20 - 11.51
EPS TTM:=1.37
Price/Cash Flow:=91.64
Net Income:=52.81
EPS Last Year:=1.37
Price/Sales:=16.1
Div - Yield:=1.60 - 14.75
PEG Ratio:=1.36
Updating Price:=10.64
Current Year Est.:=1.6
Change %:=(-1.94%)
Change $:=
  -0.21
  
Avg Volume:=2,803,509
Industry:=REIT-MTGE TRUST

(twx)
Sales:=26888
Price/Earnings:=15.16
Day Low - High:=35.37 - 36.05
Market Cap:=38.47 B
PE (forward):=13.06
Volume:=Vol.&nbsp; 7,126,685
Price/Book:=1.22
52wk Low - High:=29.21 - 38.62
EPS TTM:=2.37
Price/Cash Flow:=3.85
Net Income:=2506
EPS Last Year:=2.37
Price/Sales:=1.41
Div - Yield:=0.94 - 2.62
PEG Ratio:=.92
Updating Price:=35.40
Current Year Est.:=2.75
Change %:=(-1.48%)
Change $:=
  -0.53
  
Avg Volume:=6,781,143
Industry:=MEDIA CONGLOMERATES

(txn)
Sales:=13966
Price/Earnings:=12.77
Day Low - High:=30.61 - 31.80
Market Cap:=37.67 B
PE (forward):=13.51
Volume:=Vol.&nbsp; 26,181,806
Price/Book:=3.59
52wk Low - High:=22.95 - 36.71
EPS TTM:=2.54
Price/Cash Flow:=9.58
Net Income:=3236
EPS Last Year:=2.54
Price/Sales:=2.66
Div - Yield:=0.52 - 1.60
PEG Ratio:=1.28
Updating Price:=31.25
Current Year Est.:=2.4
Change %:=(-3.67%)
Change $:=
  -1.19
  
Avg Volume:=9,156,598
Industry:=SEMI-GENERAL

(txt)
Sales:=10525
Price/Earnings:=26.12
Day Low - High:=22.00 - 22.23
Market Cap:=6.13 B
PE (forward):=19.7
Volume:=Vol.&nbsp; 3,268,696
Price/Book:=2.01
52wk Low - High:=16.85 - 28.87
EPS TTM:=.85
Price/Cash Flow:=9.55
Net Income:=123
EPS Last Year:=0.85
Price/Sales:=.57
Div - Yield:=0.08 - 0.36
PEG Ratio:=.86
Updating Price:=22.07
Current Year Est.:=1.13
Change %:=(-0.59%)
Change $:=
  -0.13
  
Avg Volume:=4,394,313
Industry:=DIVERSIFIED OPS

(tyl)
Sales:=288.63
Price/Earnings:=36.03
Day Low - High:=26.45 - 26.83
Market Cap:=854.21 M
PE (forward):=34.71
Volume:=Vol.&nbsp; 107,301
Price/Book:=7.87
52wk Low - High:=15.11 - 27.56
EPS TTM:=.74
Price/Cash Flow:=24
Net Income:=25.91
EPS Last Year:=0.74
Price/Sales:=2.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.31
Updating Price:=26.58
Current Year Est.:=.77
Change %:=(-0.30%)
Change $:=
  -0.08
  
Avg Volume:=203,769
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ueic)
Sales:=331.78
Price/Earnings:=19.57
Day Low - High:=25.16 - 25.70
Market Cap:=382.13 M
PE (forward):=11.78
Volume:=Vol.&nbsp; 30,390
Price/Book:=1.76
52wk Low - High:=15.75 - 30.27
EPS TTM:=1.3
Price/Cash Flow:=13.12
Net Income:=15.07
EPS Last Year:=1.30
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=25.24
Current Year Est.:=2.16
Change %:=(-0.79%)
Change $:=
  -0.20
  
Avg Volume:=54,813
Industry:=ELEC PRODS-MISC

(ufcs)
Sales:=591.07
Price/Earnings:=16.3
Day Low - High:=17.56 - 17.97
Market Cap:=465.50 M
PE (forward):=197.44
Volume:=Vol.&nbsp; 42,360
Price/Book:=.65
52wk Low - High:=16.92 - 23.41
EPS TTM:=1.09
Price/Cash Flow:=10.39
Net Income:=33.93
EPS Last Year:=1.09
Price/Sales:=.79
Div - Yield:=0.60 - 3.38
PEG Ratio:=N/A
Updating Price:=17.83
Current Year Est.:=.09
Change %:=(0.34%)
Change $:=
  0.06
  
Avg Volume:=78,659
Industry:=INS-PROP&amp;CASLTY

(ufpi)
Sales:=1890.85
Price/Earnings:=46.23
Day Low - High:=23.73 - 24.30
Market Cap:=469.38 M
PE (forward):=174.84
Volume:=Vol.&nbsp; 77,671
Price/Book:=.81
52wk Low - High:=23.14 - 39.84
EPS TTM:=.52
Price/Cash Flow:=8.86
Net Income:=12.75
EPS Last Year:=0.52
Price/Sales:=.25
Div - Yield:=0.40 - 1.66
PEG Ratio:=17.48
Updating Price:=24.14
Current Year Est.:=.14
Change %:=(0.42%)
Change $:=
  0.10
  
Avg Volume:=124,014
Industry:=BLDG PRD-WOOD

(ufs)
Sales:=5850
Price/Earnings:=7.62
Day Low - High:=95.05 - 96.04
Market Cap:=3.94 B
PE (forward):=8.81
Volume:=Vol.&nbsp; 351,256
Price/Book:=1.2
52wk Low - High:=46.43 - 105.82
EPS TTM:=12.59
Price/Cash Flow:=4.61
Net Income:=680
EPS Last Year:=12.59
Price/Sales:=.68
Div - Yield:=1.40 - 1.46
PEG Ratio:=2.94
Updating Price:=95.18
Current Year Est.:=10.89
Change %:=(-0.76%)
Change $:=
  -0.73
  
Avg Volume:=457,844
Industry:=PAPER &amp;REL PRDS

(ugi)
Sales:=5591.4
Price/Earnings:=13.81
Day Low - High:=31.88 - 32.25
Market Cap:=3.58 B
PE (forward):=13.9
Volume:=Vol.&nbsp; 385,444
Price/Book:=1.46
52wk Low - High:=26.28 - 33.53
EPS TTM:=2.32
Price/Cash Flow:=7.68
Net Income:=268
EPS Last Year:=2.32
Price/Sales:=.62
Div - Yield:=1.04 - 3.24
PEG Ratio:=4.35
Updating Price:=32.08
Current Year Est.:=2.31
Change %:=(0.09%)
Change $:=
  0.03
  
Avg Volume:=527,592
Industry:=UTIL-GAS DISTR

(uhs)
Sales:=5568.19
Price/Earnings:=17.8
Day Low - High:=52.41 - 53.69
Market Cap:=5.15 B
PE (forward):=13.31
Volume:=Vol.&nbsp; 1,148,001
Price/Book:=2.4
52wk Low - High:=30.51 - 56.46
EPS TTM:=2.96
Price/Cash Flow:=10.82
Net Income:=272.46
EPS Last Year:=2.96
Price/Sales:=.84
Div - Yield:=0.20 - 0.38
PEG Ratio:=1.21
Updating Price:=52.93
Current Year Est.:=3.96
Change %:=(0.47%)
Change $:=
  0.25
  
Avg Volume:=892,615
Industry:=MED-HOSPITALS

(uil)
Sales:=997.67
Price/Earnings:=15.51
Day Low - High:=32.46 - 33.01
Market Cap:=1.65 B
PE (forward):=16.71
Volume:=Vol.&nbsp; 336,906
Price/Book:=1.48
52wk Low - High:=25.53 - 34.34
EPS TTM:=2.1
Price/Cash Flow:=9.29
Net Income:=90.86
EPS Last Year:=2.10
Price/Sales:=1.23
Div - Yield:=1.73 - 5.30
PEG Ratio:=4.14
Updating Price:=32.86
Current Year Est.:=1.95
Change %:=(0.86%)
Change $:=
  0.28
  
Avg Volume:=394,877
Industry:=UTIL-ELEC PWR

(ulta)
Sales:=1454.84
Price/Earnings:=49.59
Day Low - High:=62.79 - 65.65
Market Cap:=3.98 B
PE (forward):=39.85
Volume:=Vol.&nbsp; 963,987
Price/Book:=8.77
52wk Low - High:=20.67 - 68.80
EPS TTM:=1.31
Price/Cash Flow:=28.41
Net Income:=80.67
EPS Last Year:=1.31
Price/Sales:=2.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.71
Updating Price:=64.29
Current Year Est.:=1.63
Change %:=(-1.03%)
Change $:=
  -0.67
  
Avg Volume:=995,094
Industry:=RETAIL-MISC/DIV

(ulti)
Sales:=227.81
Price/Earnings:=932.83
Day Low - High:=55.29 - 56.19
Market Cap:=1.45 B
PE (forward):=136.51
Volume:=Vol.&nbsp; 146,670
Price/Book:=17.88
52wk Low - High:=31.38 - 60.43
EPS TTM:=.06
Price/Cash Flow:=110.98
Net Income:=2.23
EPS Last Year:=0.06
Price/Sales:=6.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.85
Updating Price:=55.53
Current Year Est.:=.41
Change %:=(-0.79%)
Change $:=
  -0.44
  
Avg Volume:=161,899
Industry:=COMP-SOFTWARE

(umbf)
Sales:=706.88
Price/Earnings:=18.65
Day Low - High:=44.08 - 45.03
Market Cap:=1.79 B
PE (forward):=16.82
Volume:=Vol.&nbsp; 140,135
Price/Book:=1.66
52wk Low - High:=31.77 - 45.81
EPS TTM:=2.37
Price/Cash Flow:=10.99
Net Income:=95.69
EPS Last Year:=2.37
Price/Sales:=2.57
Div - Yield:=0.78 - 1.77
PEG Ratio:=2.8
Updating Price:=44.22
Current Year Est.:=2.63
Change %:=(0.07%)
Change $:=
  0.03
  
Avg Volume:=173,771
Industry:=BANKS-MIDWEST

(umh)
Sales:=34.01
Price/Earnings:=12.61
Day Low - High:=10.77 - 11.11
Market Cap:=157.41 M
PE (forward):=
Volume:=Vol.&nbsp; 27,070
Price/Book:=2.09
52wk Low - High:=9.19 - 11.93
EPS TTM:=.88
Price/Cash Flow:=12.96
Net Income:=6.91
EPS Last Year:=0.88
Price/Sales:=4.51
Div - Yield:=0.72 - 6.49
PEG Ratio:=N/A
Updating Price:=10.78
Current Year Est.:=.67
Change %:=(-2.88%)
Change $:=
  -0.32
  
Avg Volume:=35,694
Industry:=REIT-EQTY TRUST - RESID

(umpq)
Sales:=564.5
Price/Earnings:=36.16
Day Low - High:=11.55 - 11.83
Market Cap:=1.33 B
PE (forward):=20.85
Volume:=Vol.&nbsp; 483,416
Price/Book:=.8
52wk Low - High:=10.20 - 13.15
EPS TTM:=.32
Price/Cash Flow:=30.9
Net Income:=33.28
EPS Last Year:=0.32
Price/Sales:=2.32
Div - Yield:=0.20 - 1.73
PEG Ratio:=1.84
Updating Price:=11.68
Current Year Est.:=.56
Change %:=(0.95%)
Change $:=
  0.11
  
Avg Volume:=699,334
Industry:=BANKS-WEST

(unca)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(unfi)
Sales:=3757.14
Price/Earnings:=26.24
Day Low - High:=43.19 - 44.41
Market Cap:=2.11 B
PE (forward):=25.83
Volume:=Vol.&nbsp; 131,516
Price/Book:=2.48
52wk Low - High:=31.22 - 46.05
EPS TTM:=1.66
Price/Cash Flow:=19.7
Net Income:=77.14
EPS Last Year:=1.66
Price/Sales:=.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.72
Updating Price:=43.80
Current Year Est.:=1.69
Change %:=(0.55%)
Change $:=
  0.24
  
Avg Volume:=165,754
Industry:=FOOD ITEMS-WHLE

(unp)
Sales:=16965
Price/Earnings:=17.6
Day Low - High:=101.13 - 102.39
Market Cap:=50.18 B
PE (forward):=15.7
Volume:=Vol.&nbsp; 2,085,012
Price/Book:=2.78
52wk Low - High:=66.84 - 107.89
EPS TTM:=5.81
Price/Cash Flow:=11.82
Net Income:=2903
EPS Last Year:=5.81
Price/Sales:=2.87
Div - Yield:=1.90 - 1.86
PEG Ratio:=.84
Updating Price:=101.29
Current Year Est.:=6.51
Change %:=(-0.97%)
Change $:=
  -0.99
  
Avg Volume:=2,538,986
Industry:=TRANS-RAIL

(untd)
Sales:=920.55
Price/Earnings:=7.27
Day Low - High:=6.09 - 6.27
Market Cap:=547.78 M
PE (forward):=8.1
Volume:=Vol.&nbsp; 385,257
Price/Book:=1.18
52wk Low - High:=4.75 - 7.50
EPS TTM:=.85
Price/Cash Flow:=4.02
Net Income:=51.62
EPS Last Year:=0.85
Price/Sales:=.6
Div - Yield:=0.40 - 6.47
PEG Ratio:=.54
Updating Price:=6.17
Current Year Est.:=.76
Change %:=(-0.16%)
Change $:=
  -0.01
  
Avg Volume:=752,887
Industry:=INTERNET SERVICES

(upl)
Sales:=979.39
Price/Earnings:=20.15
Day Low - High:=44.12 - 45.48
Market Cap:=6.81 B
PE (forward):=16.62
Volume:=Vol.&nbsp; 1,226,741
Price/Book:=5.6
52wk Low - High:=37.10 - 51.20
EPS TTM:=2.21
Price/Cash Flow:=11.75
Net Income:=330.8
EPS Last Year:=2.21
Price/Sales:=7.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=44.90
Current Year Est.:=2.68
Change %:=(0.81%)
Change $:=
  0.36
  
Avg Volume:=1,064,155
Industry:=OIL-US EXP&amp;PROD

(ups)
Sales:=49545
Price/Earnings:=19.77
Day Low - High:=73.17 - 74.07
Market Cap:=72.72 B
PE (forward):=17
Volume:=Vol.&nbsp; 3,835,526
Price/Book:=8.84
52wk Low - High:=59.23 - 77.00
EPS TTM:=3.73
Price/Cash Flow:=13.6
Net Income:=3840
EPS Last Year:=3.73
Price/Sales:=1.44
Div - Yield:=2.08 - 2.82
PEG Ratio:=1.45
Updating Price:=73.25
Current Year Est.:=4.34
Change %:=(-0.66%)
Change $:=
  -0.49
  
Avg Volume:=4,029,944
Industry:=TRANS-AIR FRGHT

(urbn)
Sales:=2274.1
Price/Earnings:=20.46
Day Low - High:=31.35 - 31.93
Market Cap:=5.00 B
PE (forward):=20.4
Volume:=Vol.&nbsp; 2,622,717
Price/Book:=3.87
52wk Low - High:=27.96 - 39.26
EPS TTM:=1.53
Price/Cash Flow:=13.73
Net Income:=258.63
EPS Last Year:=1.53
Price/Sales:=2.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=31.70
Current Year Est.:=1.53
Change %:=(1.28%)
Change $:=
  0.40
  
Avg Volume:=3,200,706
Industry:=RETAIL-APP/SHOE

(uri)
Sales:=2237
Price/Earnings:=50.74
Day Low - High:=24.53 - 25.19
Market Cap:=1.55 B
PE (forward):=16.49
Volume:=Vol.&nbsp; 913,308
Price/Book:=N/A
52wk Low - High:=9.21 - 34.78
EPS TTM:=.49
Price/Cash Flow:=3.05
Net Income:=-6
EPS Last Year:=0.49
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=24.62
Current Year Est.:=1.51
Change %:=(-0.97%)
Change $:=
  -0.24
  
Avg Volume:=1,874,255
Industry:=BLDG&amp;CONST-MISC

(urs)
Sales:=9177.05
Price/Earnings:=13.42
Day Low - High:=43.75 - 44.70
Market Cap:=3.50 B
PE (forward):=12.18
Volume:=Vol.&nbsp; 449,960
Price/Book:=.86
52wk Low - High:=35.09 - 48.32
EPS TTM:=3.32
Price/Cash Flow:=8.32
Net Income:=254.37
EPS Last Year:=3.32
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=43.96
Current Year Est.:=3.66
Change %:=(-1.32%)
Change $:=
  -0.59
  
Avg Volume:=543,431
Industry:=ENGINRG/R&amp;D SVS

(usap)
Sales:=189.42
Price/Earnings:=20.09
Day Low - High:=48.11 - 50.10
Market Cap:=343.98 M
PE (forward):=19.14
Volume:=Vol.&nbsp; 96,049
Price/Book:=2.02
52wk Low - High:=16.44 - 51.08
EPS TTM:=2.41
Price/Cash Flow:=17.57
Net Income:=16.26
EPS Last Year:=2.41
Price/Sales:=1.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=49.30
Current Year Est.:=2.53
Change %:=(1.82%)
Change $:=
  0.88
  
Avg Volume:=168,175
Industry:=STEEL-PRODUCERS

(usb)
Sales:=20518
Price/Earnings:=13.16
Day Low - High:=24.75 - 25.24
Market Cap:=47.92 B
PE (forward):=11.4
Volume:=Vol.&nbsp; 8,406,060
Price/Book:=1.63
52wk Low - High:=20.44 - 28.94
EPS TTM:=1.89
Price/Cash Flow:=12.32
Net Income:=3694
EPS Last Year:=1.89
Price/Sales:=2.31
Div - Yield:=0.50 - 2.01
PEG Ratio:=1.82
Updating Price:=24.96
Current Year Est.:=2.18
Change %:=(0.36%)
Change $:=
  0.09
  
Avg Volume:=10,305,063
Industry:=BANKS-MAJOR REGIONAL

(usph)
Sales:=211.23
Price/Earnings:=18.57
Day Low - High:=24.00 - 24.93
Market Cap:=284.90 M
PE (forward):=17
Volume:=Vol.&nbsp; 20,329
Price/Book:=2.52
52wk Low - High:=15.30 - 26.23
EPS TTM:=1.3
Price/Cash Flow:=13.7
Net Income:=16.22
EPS Last Year:=1.30
Price/Sales:=1.31
Div - Yield:=0.32 - 1.33
PEG Ratio:=1.7
Updating Price:=24.31
Current Year Est.:=1.42
Change %:=(0.70%)
Change $:=
  0.17
  
Avg Volume:=50,014
Industry:=MED-OUTP/HM CRE

(utek)
Sales:=140.6
Price/Earnings:=29.86
Day Low - High:=24.00 - 26.87
Market Cap:=687.01 M
PE (forward):=17.8
Volume:=Vol.&nbsp; 1,028,210
Price/Book:=2.77
52wk Low - High:=15.21 - 33.85
EPS TTM:=.9
Price/Cash Flow:=32.01
Net Income:=22.7
EPS Last Year:=0.90
Price/Sales:=4.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=24.08
Current Year Est.:=1.51
Change %:=(-10.38%)
Change $:=
  -2.79
  
Avg Volume:=322,476
Industry:=ELEC-MANUFACT MACHINERY

(uti)
Sales:=435.92
Price/Earnings:=16.1
Day Low - High:=19.82 - 20.67
Market Cap:=487.96 M
PE (forward):=17.03
Volume:=Vol.&nbsp; 80,325
Price/Book:=3.75
52wk Low - High:=14.55 - 23.73
EPS TTM:=1.24
Price/Cash Flow:=9.65
Net Income:=30.75
EPS Last Year:=1.24
Price/Sales:=1.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.04
Updating Price:=20.47
Current Year Est.:=1.17
Change %:=(2.56%)
Change $:=
  0.51
  
Avg Volume:=79,213
Industry:=SCHOOLS

(utr)
Sales:=2743.4
Price/Earnings:=9.86
Day Low - High:=28.80 - 29.55
Market Cap:=1.75 B
PE (forward):=15.58
Volume:=Vol.&nbsp; 181,675
Price/Book:=.83
52wk Low - High:=22.70 - 31.69
EPS TTM:=2.94
Price/Cash Flow:=3.53
Net Income:=190.5
EPS Last Year:=2.94
Price/Sales:=.66
Div - Yield:=0.96 - 3.31
PEG Ratio:=N/A
Updating Price:=29.30
Current Year Est.:=1.86
Change %:=(1.10%)
Change $:=
  0.32
  
Avg Volume:=203,874
Industry:=INS-MULTI LINE

(utx)
Sales:=54326
Price/Earnings:=17.21
Day Low - High:=88.33 - 89.46
Market Cap:=81.58 B
PE (forward):=16.43
Volume:=Vol.&nbsp; 4,918,148
Price/Book:=3.55
52wk Low - High:=64.57 - 91.83
EPS TTM:=5.18
Price/Cash Flow:=13.73
Net Income:=4519
EPS Last Year:=5.18
Price/Sales:=1.47
Div - Yield:=1.92 - 2.15
PEG Ratio:=1.31
Updating Price:=88.46
Current Year Est.:=5.43
Change %:=(-0.75%)
Change $:=
  -0.67
  
Avg Volume:=4,210,009
Industry:=DIVERSIFIED OPS

(uve)
Sales:=239.92
Price/Earnings:=5.91
Day Low - High:=4.70 - 4.78
Market Cap:=186.30 M
PE (forward):=
Volume:=Vol.&nbsp; 55,347
Price/Book:=1.24
52wk Low - High:=4.00 - 6.05
EPS TTM:=.8
Price/Cash Flow:=5.41
Net Income:=45.31
EPS Last Year:=0.80
Price/Sales:=.71
Div - Yield:=0.40 - 8.46
PEG Ratio:=N/A
Updating Price:=4.71
Current Year Est.:=N/A
Change %:=(-0.42%)
Change $:=
  -0.02
  
Avg Volume:=207,542
Industry:=INS-PROP&amp;CASLTY

(uvv)
Sales:=2571.53
Price/Earnings:=6.65
Day Low - High:=36.76 - 37.39
Market Cap:=864.16 M
PE (forward):=
Volume:=Vol.&nbsp; 149,417
Price/Book:=.88
52wk Low - High:=35.36 - 45.96
EPS TTM:=5.59
Price/Cash Flow:=4.39
Net Income:=156.57
EPS Last Year:=5.59
Price/Sales:=.34
Div - Yield:=1.92 - 5.16
PEG Ratio:=N/A
Updating Price:=36.82
Current Year Est.:=3.05
Change %:=(-1.02%)
Change $:=
  -0.38
  
Avg Volume:=237,500
Industry:=TOBACCO

(vcbi)
Sales:=152.52
Price/Earnings:=10.21
Day Low - High:=5.87 - 5.96
Market Cap:=175.50 M
PE (forward):=10.36
Volume:=Vol.&nbsp; 47,464
Price/Book:=.92
52wk Low - High:=4.62 - 7.52
EPS TTM:=.58
Price/Cash Flow:=6.94
Net Income:=22.04
EPS Last Year:=0.58
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=5.89
Current Year Est.:=.57
Change %:=(-0.51%)
Change $:=
  -0.03
  
Avg Volume:=86,741
Industry:=BANKS-SOUTHEAST

(vci)
Sales:=2333.51
Price/Earnings:=14.66
Day Low - High:=29.88 - 30.60
Market Cap:=1.48 B
PE (forward):=10.63
Volume:=Vol.&nbsp; 282,709
Price/Book:=2.96
52wk Low - High:=25.70 - 37.44
EPS TTM:=2.05
Price/Cash Flow:=9.18
Net Income:=84.29
EPS Last Year:=2.05
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.67
Updating Price:=30.27
Current Year Est.:=2.83
Change %:=(0.73%)
Change $:=
  0.22
  
Avg Volume:=503,655
Industry:=PRINTING-COMMRL

(vgr)
Sales:=1063.29
Price/Earnings:=24.86
Day Low - High:=17.72 - 17.90
Market Cap:=1.34 B
PE (forward):=
Volume:=Vol.&nbsp; 234,250
Price/Book:=N/A
52wk Low - High:=15.37 - 19.81
EPS TTM:=.72
Price/Cash Flow:=19.31
Net Income:=61.52
EPS Last Year:=0.72
Price/Sales:=1.22
Div - Yield:=1.60 - 8.94
PEG Ratio:=N/A
Updating Price:=17.72
Current Year Est.:=N/A
Change %:=(-1.01%)
Change $:=
  -0.18
  
Avg Volume:=317,040
Industry:=TOBACCO

(vlccf)
Sales:=95.9
Price/Earnings:=11.67
Day Low - High:=21.70 - 22.54
Market Cap:=533.22 M
PE (forward):=13.76
Volume:=Vol.&nbsp; 134,794
Price/Book:=1.43
52wk Low - High:=16.82 - 25.80
EPS TTM:=1.87
Price/Cash Flow:=8.81
Net Income:=36.92
EPS Last Year:=1.87
Price/Sales:=5.67
Div - Yield:=2.00 - 9.16
PEG Ratio:=2.75
Updating Price:=22.13
Current Year Est.:=1.59
Change %:=(1.37%)
Change $:=
  0.30
  
Avg Volume:=148,959
Industry:=TRANS-SHIP

(vlgea)
Sales:=1261.82
Price/Earnings:=15.06
Day Low - High:=28.00 - 28.21
Market Cap:=383.12 M
PE (forward):=
Volume:=Vol.&nbsp; 4,624
Price/Book:=1.89
52wk Low - High:=24.52 - 33.99
EPS TTM:=1.86
Price/Cash Flow:=8.87
Net Income:=21.11
EPS Last Year:=1.86
Price/Sales:=.3
Div - Yield:=0.40 - 1.43
PEG Ratio:=N/A
Updating Price:=28.00
Current Year Est.:=1.5
Change %:=(-0.04%)
Change $:=
  -0.01
  
Avg Volume:=23,633
Industry:=RETAIL-SUPERMKT

(vmed)
Sales:=6242.87
Price/Earnings:=77.53
Day Low - High:=27.56 - 28.06
Market Cap:=8.85 B
PE (forward):=43.07
Volume:=Vol.&nbsp; 5,494,106
Price/Book:=4.97
52wk Low - High:=17.56 - 33.32
EPS TTM:=.36
Price/Cash Flow:=5.63
Net Income:=38.26
EPS Last Year:=0.36
Price/Sales:=1.41
Div - Yield:=0.16 - 0.57
PEG Ratio:=N/A
Updating Price:=27.66
Current Year Est.:=.65
Change %:=(-0.93%)
Change $:=
  -0.26
  
Avg Volume:=4,563,721
Industry:=CABLE TV

(vnda)
Sales:=35.22
Price/Earnings:=30.87
Day Low - High:=7.02 - 7.31
Market Cap:=199.53 M
PE (forward):=
Volume:=Vol.&nbsp; 117,494
Price/Book:=5.04
52wk Low - High:=6.04 - 10.32
EPS TTM:=.23
Price/Cash Flow:=21.57
Net Income:=6.8
EPS Last Year:=0.23
Price/Sales:=6.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.19
Current Year Est.:=-.23
Change %:=(1.27%)
Change $:=
  0.09
  
Avg Volume:=166,974
Industry:=MED-BIOMED/GENE

(vocs)
Sales:=96.76
Price/Earnings:=794.5
Day Low - High:=31.19 - 31.98
Market Cap:=624.64 M
PE (forward):=2542.4
Volume:=Vol.&nbsp; 187,425
Price/Book:=5.86
52wk Low - High:=13.21 - 33.70
EPS TTM:=.04
Price/Cash Flow:=105.04
Net Income:=-4.95
EPS Last Year:=0.04
Price/Sales:=6.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=130.38
Updating Price:=31.33
Current Year Est.:=.01
Change %:=(-1.42%)
Change $:=
  -0.45
  
Avg Volume:=176,227
Industry:=COMP-SOFTWARE

(vod)
Sales:=71395.51
Price/Earnings:=N/A
Day Low - High:=25.89 - 26.13
Market Cap:=134.29 B
PE (forward):=10.07
Volume:=Vol.&nbsp; 7,579,305
Price/Book:=1.01
52wk Low - High:=21.53 - 32.70
EPS TTM:=N/A
Price/Cash Flow:=10.1
Net Income:=N/A
EPS Last Year:=0.00
Price/Sales:=N/A
Div - Yield:=1.92 - 7.33
PEG Ratio:=.97
Updating Price:=25.90
Current Year Est.:=2.6
Change %:=(-1.11%)
Change $:=
  -0.29
  
Avg Volume:=7,187,876
Industry:=WIRELESS NON-US

(volc)
Sales:=294.15
Price/Earnings:=144.91
Day Low - High:=31.76 - 32.39
Market Cap:=1.66 B
PE (forward):=151.81
Volume:=Vol.&nbsp; 360,428
Price/Book:=5.85
52wk Low - High:=20.49 - 33.67
EPS TTM:=.22
Price/Cash Flow:=57.27
Net Income:=10.43
EPS Last Year:=0.22
Price/Sales:=5.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.07
Updating Price:=31.96
Current Year Est.:=.21
Change %:=(0.25%)
Change $:=
  0.08
  
Avg Volume:=427,748
Industry:=MED INSTRUMENTS

(vpfg)
Sales:=135.81
Price/Earnings:=N/A
Day Low - High:=13.74 - 14.00
Market Cap:=478.69 M
PE (forward):=23.79
Volume:=Vol.&nbsp; 213,669
Price/Book:=1.2
52wk Low - High:=8.82 - 14.05
EPS TTM:=N/A
Price/Cash Flow:=31.49
Net Income:=21.64
EPS Last Year:=0.00
Price/Sales:=3.27
Div - Yield:=0.20 - 1.46
PEG Ratio:=1.59
Updating Price:=13.89
Current Year Est.:=.58
Change %:=(1.09%)
Change $:=
  0.15
  
Avg Volume:=331,676
Industry:=BANKS-SOUTHWEST

(vphm)
Sales:=439.01
Price/Earnings:=11.22
Day Low - High:=19.17 - 19.62
Market Cap:=1.47 B
PE (forward):=16.52
Volume:=Vol.&nbsp; 373,735
Price/Book:=1.72
52wk Low - High:=10.40 - 22.16
EPS TTM:=1.73
Price/Cash Flow:=8.94
Net Income:=140.77
EPS Last Year:=1.73
Price/Sales:=3.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=19.30
Current Year Est.:=1.17
Change %:=(-0.57%)
Change $:=
  -0.11
  
Avg Volume:=808,041
Industry:=MED-DRUGS

(vrad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(vrsn)
Sales:=680.58
Price/Earnings:=35.6
Day Low - High:=33.51 - 34.02
Market Cap:=5.70 B
PE (forward):=27.17
Volume:=Vol.&nbsp; 1,427,281
Price/Book:=10.76
52wk Low - High:=26.96 - 37.73
EPS TTM:=.95
Price/Cash Flow:=26.58
Net Income:=820.38
EPS Last Year:=0.95
Price/Sales:=8.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.87
Updating Price:=33.56
Current Year Est.:=1.25
Change %:=(-0.77%)
Change $:=
  -0.26
  
Avg Volume:=2,391,223
Industry:=INTERNET SOFTWARE/SERVICES

(vrtx)
Sales:=143.37
Price/Earnings:=N/A
Day Low - High:=50.05 - 51.83
Market Cap:=10.36 B
PE (forward):=
Volume:=Vol.&nbsp; 1,663,816
Price/Book:=26.24
52wk Low - High:=32.00 - 58.87
EPS TTM:=-3.78
Price/Cash Flow:=N/A
Net Income:=-765.45
EPS Last Year:=-3.78
Price/Sales:=53.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=51.41
Current Year Est.:=-1.61
Change %:=(2.27%)
Change $:=
  1.14
  
Avg Volume:=2,044,414
Industry:=MED-BIOMED/GENE

(vrx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=51.82 - 52.99
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 1,442,662
Price/Book:=N/A
52wk Low - High:=18.77 - 55.00
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=52.31
Current Year Est.:=N/A
Change %:=(0.06%)
Change $:=
  0.03
  
Avg Volume:=N/A
Industry:=N/A

(vsec)
Sales:=866.04
Price/Earnings:=5.55
Day Low - High:=23.78 - 24.25
Market Cap:=125.87 M
PE (forward):=
Volume:=Vol.&nbsp; 8,753
Price/Book:=.97
52wk Low - High:=23.74 - 39.93
EPS TTM:=4.33
Price/Cash Flow:=3.83
Net Income:=22.46
EPS Last Year:=4.33
Price/Sales:=.16
Div - Yield:=0.24 - 1.00
PEG Ratio:=N/A
Updating Price:=23.86
Current Year Est.:=3.56
Change %:=(-0.79%)
Change $:=
  -0.19
  
Avg Volume:=30,495
Industry:=ENGINRG/R&amp;D SVS

(vz)
Sales:=106565
Price/Earnings:=16.95
Day Low - High:=37.04 - 37.31
Market Cap:=105.02 B
PE (forward):=16.74
Volume:=Vol.&nbsp; 13,382,360
Price/Book:=1.17
52wk Low - High:=26.41 - 38.95
EPS TTM:=2.19
Price/Cash Flow:=4.86
Net Income:=4761
EPS Last Year:=2.19
Price/Sales:=.98
Div - Yield:=1.95 - 5.25
PEG Ratio:=4.72
Updating Price:=37.09
Current Year Est.:=2.22
Change %:=(-0.08%)
Change $:=
  -0.03
  
Avg Volume:=14,191,891
Industry:=DIVERSIFIED COMM SERVICES

(wab)
Sales:=1507.01
Price/Earnings:=23.56
Day Low - High:=64.52 - 65.29
Market Cap:=3.15 B
PE (forward):=19.31
Volume:=Vol.&nbsp; 267,127
Price/Book:=3.23
52wk Low - High:=N/A - 72.43
EPS TTM:=2.77
Price/Cash Flow:=19.35
Net Income:=133.69
EPS Last Year:=2.77
Price/Sales:=1.97
Div - Yield:=0.04 - 0.06
PEG Ratio:=1.29
Updating Price:=64.62
Current Year Est.:=3.38
Change %:=(-0.97%)
Change $:=
  -0.63
  
Avg Volume:=267,273
Industry:=TRANS-EQP&amp;LSNG

(wash)
Sales:=171.64
Price/Earnings:=14.53
Day Low - High:=22.78 - 23.21
Market Cap:=373.17 M
PE (forward):=12.9
Volume:=Vol.&nbsp; 39,510
Price/Book:=1.36
52wk Low - High:=17.61 - 24.96
EPS TTM:=1.58
Price/Cash Flow:=12.79
Net Income:=25.68
EPS Last Year:=1.58
Price/Sales:=2.17
Div - Yield:=0.88 - 3.83
PEG Ratio:=2.58
Updating Price:=22.86
Current Year Est.:=1.78
Change %:=(-0.44%)
Change $:=
  -0.10
  
Avg Volume:=35,985
Industry:=BANKS-NORTHEAST

(wat)
Sales:=1643.37
Price/Earnings:=22.05
Day Low - High:=93.90 - 95.37
Market Cap:=8.71 B
PE (forward):=19.54
Volume:=Vol.&nbsp; 478,606
Price/Book:=7.54
52wk Low - High:=60.01 - N/A
EPS TTM:=4.31
Price/Cash Flow:=19.4
Net Income:=400.73
EPS Last Year:=4.31
Price/Sales:=5.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=94.41
Current Year Est.:=4.86
Change %:=(-0.67%)
Change $:=
  -0.64
  
Avg Volume:=538,815
Industry:=INSTRU-SCIENTFC

(wbc)
Sales:=2175.7
Price/Earnings:=20.13
Day Low - High:=67.67 - 69.22
Market Cap:=4.63 B
PE (forward):=15.22
Volume:=Vol.&nbsp; 643,038
Price/Book:=7.47
52wk Low - High:=33.74 - 75.00
EPS TTM:=3.41
Price/Cash Flow:=16.44
Net Income:=-142.1
EPS Last Year:=3.41
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=67.81
Current Year Est.:=4.51
Change %:=(-1.21%)
Change $:=
  -0.83
  
Avg Volume:=682,977
Industry:=AUTO/TRUCK-ORIG

(wbsn)
Sales:=332.76
Price/Earnings:=32.58
Day Low - High:=26.30 - 27.18
Market Cap:=1.08 B
PE (forward):=24.58
Volume:=Vol.&nbsp; 187,728
Price/Book:=9.24
52wk Low - High:=17.03 - 27.96
EPS TTM:=.83
Price/Cash Flow:=16.18
Net Income:=25.94
EPS Last Year:=0.83
Price/Sales:=3.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.46
Updating Price:=26.86
Current Year Est.:=1.1
Change %:=(-0.67%)
Change $:=
  -0.18
  
Avg Volume:=264,644
Industry:=INTERNET SOFTWARE

(wcrx)
Sales:=2974.48
Price/Earnings:=6.42
Day Low - High:=23.82 - 24.26
Market Cap:=6.10 B
PE (forward):=6.34
Volume:=Vol.&nbsp; 1,495,159
Price/Book:=N/A
52wk Low - High:=19.01 - 30.57
EPS TTM:=3.74
Price/Cash Flow:=3.69
Net Income:=164.16
EPS Last Year:=3.74
Price/Sales:=2.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=.58
Updating Price:=24.20
Current Year Est.:=3.79
Change %:=(0.79%)
Change $:=
  0.19
  
Avg Volume:=1,810,969
Industry:=MED-DRUGS

(wern)
Sales:=1815.02
Price/Earnings:=21.77
Day Low - High:=25.23 - 25.56
Market Cap:=1.85 B
PE (forward):=18.91
Volume:=Vol.&nbsp; 346,900
Price/Book:=2.7
52wk Low - High:=19.67 - 27.17
EPS TTM:=1.17
Price/Cash Flow:=7.96
Net Income:=85.5
EPS Last Year:=1.17
Price/Sales:=1
Div - Yield:=0.20 - 0.79
PEG Ratio:=1.45
Updating Price:=25.31
Current Year Est.:=1.35
Change %:=(-0.63%)
Change $:=
  -0.16
  
Avg Volume:=415,537
Industry:=TRANS-TRUCK

(weys)
Sales:=229.23
Price/Earnings:=21.5
Day Low - High:=24.88 - 25.39
Market Cap:=283.17 M
PE (forward):=
Volume:=Vol.&nbsp; 8,262
Price/Book:=1.58
52wk Low - High:=22.25 - 26.80
EPS TTM:=1.16
Price/Cash Flow:=17.11
Net Income:=13.18
EPS Last Year:=1.16
Price/Sales:=1.21
Div - Yield:=0.64 - 2.57
PEG Ratio:=N/A
Updating Price:=25.15
Current Year Est.:=N/A
Change %:=(0.84%)
Change $:=
  0.21
  
Avg Volume:=14,127
Industry:=SHOES&amp;REL APPRL

(wfd)
Sales:=53.54
Price/Earnings:=69
Day Low - High:=8.28 - 8.50
Market Cap:=232.22 M
PE (forward):=39.9
Volume:=Vol.&nbsp; 34,598
Price/Book:=1.06
52wk Low - High:=7.23 - 9.45
EPS TTM:=.12
Price/Cash Flow:=21.16
Net Income:=2.94
EPS Last Year:=0.12
Price/Sales:=4.39
Div - Yield:=0.24 - 2.90
PEG Ratio:=3.99
Updating Price:=8.44
Current Year Est.:=.21
Change %:=(1.93%)
Change $:=
  0.16
  
Avg Volume:=68,450
Industry:=FIN-SVGS &amp; LOAN

(wfm)
Sales:=9005.79
Price/Earnings:=37.38
Day Low - High:=64.66 - 66.18
Market Cap:=11.36 B
PE (forward):=34.13
Volume:=Vol.&nbsp; 1,832,067
Price/Book:=4.15
52wk Low - High:=34.04 - 66.87
EPS TTM:=1.73
Price/Cash Flow:=21.4
Net Income:=301.89
EPS Last Year:=1.73
Price/Sales:=1.18
Div - Yield:=0.40 - 0.62
PEG Ratio:=1.95
Updating Price:=64.89
Current Year Est.:=1.89
Change %:=(0.36%)
Change $:=
  0.23
  
Avg Volume:=1,467,799
Industry:=RETAIL-SUPERMKT

(wfmi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(wgo)
Sales:=449.48
Price/Earnings:=20.16
Day Low - High:=8.77 - 9.28
Market Cap:=258.31 M
PE (forward):=27.15
Volume:=Vol.&nbsp; 198,499
Price/Book:=2.46
52wk Low - High:=8.10 - 16.60
EPS TTM:=.44
Price/Cash Flow:=15.57
Net Income:=13.19
EPS Last Year:=0.44
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.10
Current Year Est.:=.33
Change %:=(2.59%)
Change $:=
  0.23
  
Avg Volume:=534,496
Industry:=BLDG-MBL/MFG&amp;RV

(wgov)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(win)
Sales:=3712
Price/Earnings:=16.78
Day Low - High:=12.85 - 12.99
Market Cap:=6.59 B
PE (forward):=16.97
Volume:=Vol.&nbsp; 4,039,638
Price/Book:=8.19
52wk Low - High:=10.97 - 14.40
EPS TTM:=.77
Price/Cash Flow:=5.91
Net Income:=260.1
EPS Last Year:=0.77
Price/Sales:=1.7
Div - Yield:=1.00 - 7.74
PEG Ratio:=N/A
Updating Price:=12.88
Current Year Est.:=.76
Change %:=(-0.31%)
Change $:=
  -0.04
  
Avg Volume:=4,456,082
Industry:=WIRELINE - REGIONAL (RURAL)

(wina)
Sales:=41.2
Price/Earnings:=19.97
Day Low - High:=42.38 - 43.45
Market Cap:=212.97 M
PE (forward):=
Volume:=Vol.&nbsp; 5,097
Price/Book:=8.83
52wk Low - High:=29.13 - 47.85
EPS TTM:=2.14
Price/Cash Flow:=18.61
Net Income:=11.17
EPS Last Year:=2.14
Price/Sales:=5.02
Div - Yield:=0.12 - 0.28
PEG Ratio:=N/A
Updating Price:=42.44
Current Year Est.:=2.2
Change %:=(-0.70%)
Change $:=
  -0.30
  
Avg Volume:=18,320
Industry:=RETAIL-MISC/DIV

(wlk)
Sales:=3171.79
Price/Earnings:=12.07
Day Low - High:=50.74 - 51.93
Market Cap:=3.47 B
PE (forward):=11.72
Volume:=Vol.&nbsp; 419,834
Price/Book:=2.17
52wk Low - High:=21.21 - 67.77
EPS TTM:=4.32
Price/Cash Flow:=9.8
Net Income:=287.29
EPS Last Year:=4.32
Price/Sales:=1.06
Div - Yield:=0.25 - 0.49
PEG Ratio:=1.67
Updating Price:=50.86
Current Year Est.:=4.45
Change %:=(-2.47%)
Change $:=
  -1.29
  
Avg Volume:=613,406
Industry:=CHEM-PLASTICS

(wll)
Sales:=1516.1
Price/Earnings:=18.69
Day Low - High:=55.36 - 56.44
Market Cap:=6.59 B
PE (forward):=13.06
Volume:=Vol.&nbsp; 1,277,439
Price/Book:=2.58
52wk Low - High:=38.72 - 75.91
EPS TTM:=2.98
Price/Cash Flow:=8.62
Net Income:=269.46
EPS Last Year:=2.98
Price/Sales:=4.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=.67
Updating Price:=55.57
Current Year Est.:=4.27
Change %:=(-0.38%)
Change $:=
  -0.21
  
Avg Volume:=2,522,553
Industry:=OIL-US EXP&amp;PROD

(wlt)
Sales:=1587.73
Price/Earnings:=13.27
Day Low - High:=110.95 - 113.22
Market Cap:=6.92 B
PE (forward):=7.15
Volume:=Vol.&nbsp; 1,390,031
Price/Book:=8.61
52wk Low - High:=62.00 - 143.76
EPS TTM:=8.37
Price/Cash Flow:=11.63
Net Income:=426.06
EPS Last Year:=8.37
Price/Sales:=4.11
Div - Yield:=0.50 - 0.45
PEG Ratio:=.13
Updating Price:=111.56
Current Year Est.:=15.54
Change %:=(0.42%)
Change $:=
  0.47
  
Avg Volume:=1,892,213
Industry:=COAL

(wmt)
Sales:=421849
Price/Earnings:=12.86
Day Low - High:=53.76 - 54.42
Market Cap:=187.07 B
PE (forward):=12.06
Volume:=Vol.&nbsp; 9,394,486
Price/Book:=2.76
52wk Low - High:=49.09 - 57.90
EPS TTM:=4.19
Price/Cash Flow:=8.5
Net Income:=16515
EPS Last Year:=4.19
Price/Sales:=.44
Div - Yield:=1.46 - 2.71
PEG Ratio:=1.1
Updating Price:=53.94
Current Year Est.:=4.47
Change %:=(0.13%)
Change $:=
  0.07
  
Avg Volume:=11,402,681
Industry:=RETAIL-SUPERMKT

(wnr)
Sales:=7965.05
Price/Earnings:=46.57
Day Low - High:=19.17 - 20.04
Market Cap:=1.78 B
PE (forward):=6.82
Volume:=Vol.&nbsp; 2,836,648
Price/Book:=2.56
52wk Low - High:=4.01 - 20.67
EPS TTM:=.42
Price/Cash Flow:=11.21
Net Income:=25.86
EPS Last Year:=0.42
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=.14
Updating Price:=19.54
Current Year Est.:=2.87
Change %:=(-0.10%)
Change $:=
  -0.02
  
Avg Volume:=3,777,407
Industry:=OIL REFING&amp;MKTG

(wor)
Sales:=2442.62
Price/Earnings:=14.83
Day Low - High:=22.05 - 22.48
Market Cap:=1.66 B
PE (forward):=12.15
Volume:=Vol.&nbsp; 704,882
Price/Book:=2.24
52wk Low - High:=12.89 - 23.75
EPS TTM:=1.51
Price/Cash Flow:=9.56
Net Income:=116.01
EPS Last Year:=1.51
Price/Sales:=.68
Div - Yield:=0.40 - 1.79
PEG Ratio:=N/A
Updating Price:=22.06
Current Year Est.:=1.84
Change %:=(-1.47%)
Change $:=
  -0.33
  
Avg Volume:=835,870
Industry:=METAL PROC&amp;FABR

(wr)
Sales:=2056.17
Price/Earnings:=14.89
Day Low - High:=26.71 - 27.09
Market Cap:=3.05 B
PE (forward):=15.59
Volume:=Vol.&nbsp; 895,173
Price/Book:=1.26
52wk Low - High:=22.43 - 27.98
EPS TTM:=1.8
Price/Cash Flow:=6.15
Net Income:=204.8
EPS Last Year:=1.80
Price/Sales:=1.47
Div - Yield:=1.28 - 4.77
PEG Ratio:=2.46
Updating Price:=26.96
Current Year Est.:=1.72
Change %:=(0.56%)
Change $:=
  0.15
  
Avg Volume:=726,976
Industry:=UTIL-ELEC PWR

(wrc)
Sales:=2295.75
Price/Earnings:=14.95
Day Low - High:=52.54 - 53.90
Market Cap:=2.34 B
PE (forward):=13.02
Volume:=Vol.&nbsp; 1,491,745
Price/Book:=2.26
52wk Low - High:=35.67 - 65.01
EPS TTM:=3.56
Price/Cash Flow:=10.74
Net Income:=134.64
EPS Last Year:=3.56
Price/Sales:=.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=52.75
Current Year Est.:=4.09
Change %:=(-0.88%)
Change $:=
  -0.47
  
Avg Volume:=1,099,369
Industry:=TEXTILE-APPAREL

(wri)
Sales:=554.67
Price/Earnings:=15.34
Day Low - High:=25.92 - 26.51
Market Cap:=3.15 B
PE (forward):=15.56
Volume:=Vol.&nbsp; 652,183
Price/Book:=1.61
52wk Low - High:=19.14 - 26.95
EPS TTM:=1.7
Price/Cash Flow:=15.76
Net Income:=43.19
EPS Last Year:=1.70
Price/Sales:=5.7
Div - Yield:=1.10 - 4.22
PEG Ratio:=.89
Updating Price:=26.18
Current Year Est.:=1.68
Change %:=(0.42%)
Change $:=
  0.11
  
Avg Volume:=817,642
Industry:=REIT-EQTY TRUST - RETAIL

(wsbc)
Sales:=296.13
Price/Earnings:=13.47
Day Low - High:=19.14 - 19.62
Market Cap:=512.20 M
PE (forward):=12.44
Volume:=Vol.&nbsp; 68,574
Price/Book:=.84
52wk Low - High:=14.15 - 21.44
EPS TTM:=1.43
Price/Cash Flow:=10.38
Net Income:=37.94
EPS Last Year:=1.43
Price/Sales:=1.76
Div - Yield:=0.60 - 3.12
PEG Ratio:=2.49
Updating Price:=19.22
Current Year Est.:=1.55
Change %:=(-0.21%)
Change $:=
  -0.04
  
Avg Volume:=50,982
Industry:=BANKS-SOUTHEAST

(wso)
Sales:=2844.59
Price/Earnings:=25.98
Day Low - High:=66.32 - 67.06
Market Cap:=2.20 B
PE (forward):=20.9
Volume:=Vol.&nbsp; 168,691
Price/Book:=2.43
52wk Low - High:=50.80 - 73.38
EPS TTM:=2.57
Price/Cash Flow:=23.63
Net Income:=84.43
EPS Last Year:=2.57
Price/Sales:=.77
Div - Yield:=2.28 - 3.42
PEG Ratio:=1.04
Updating Price:=66.35
Current Year Est.:=3.19
Change %:=(-0.61%)
Change $:=
  -0.41
  
Avg Volume:=173,047
Industry:=BLDG PRD-AIR/HT

(wts)
Sales:=1274.6
Price/Earnings:=18.91
Day Low - High:=36.02 - 36.57
Market Cap:=1.35 B
PE (forward):=18.08
Volume:=Vol.&nbsp; 252,257
Price/Book:=1.42
52wk Low - High:=28.50 - 40.75
EPS TTM:=1.92
Price/Cash Flow:=11.36
Net Income:=61.8
EPS Last Year:=1.92
Price/Sales:=1.05
Div - Yield:=0.44 - 1.21
PEG Ratio:=1.36
Updating Price:=36.33
Current Year Est.:=2.01
Change %:=(0.06%)
Change $:=
  0.02
  
Avg Volume:=196,398
Industry:=INSTRU-CONTROL

(wtsla)
Sales:=581.19
Price/Earnings:=24.15
Day Low - High:=4.77 - 5.01
Market Cap:=490.42 M
PE (forward):=22.39
Volume:=Vol.&nbsp; 1,353,218
Price/Book:=1.73
52wk Low - High:=2.77 - 5.01
EPS TTM:=.2
Price/Cash Flow:=13.36
Net Income:=17.44
EPS Last Year:=0.20
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=4.88
Current Year Est.:=.22
Change %:=(1.04%)
Change $:=
  0.05
  
Avg Volume:=1,822,216
Industry:=RETAIL-APP/SHOE

(wwon)
Sales:=362.55
Price/Earnings:=N/A
Day Low - High:=5.23 - 6.10
Market Cap:=126.75 M
PE (forward):=
Volume:=Vol.&nbsp; 4,656
Price/Book:=N/A
52wk Low - High:=4.27 - 11.60
EPS TTM:=-1.35
Price/Cash Flow:=N/A
Net Income:=-34.3
EPS Last Year:=-1.35
Price/Sales:=.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.76
Current Year Est.:=N/A
Change %:=(2.67%)
Change $:=
  0.15
  
Avg Volume:=22,102
Industry:=MOVIE/TV PROD/DISTRB

(wynn)
Sales:=4184.7
Price/Earnings:=49
Day Low - High:=156.32 - 159.50
Market Cap:=19.56 B
PE (forward):=35.74
Volume:=Vol.&nbsp; 1,726,500
Price/Book:=7.47
52wk Low - High:=76.60 - 161.74
EPS TTM:=3.2
Price/Cash Flow:=28.19
Net Income:=306.94
EPS Last Year:=3.20
Price/Sales:=4.25
Div - Yield:=0.75 - 0.48
PEG Ratio:=1.12
Updating Price:=156.87
Current Year Est.:=4.39
Change %:=(0.04%)
Change $:=
  0.06
  
Avg Volume:=1,711,413
Industry:=GAMING

(xco)
Sales:=515.23
Price/Earnings:=29.25
Day Low - High:=15.12 - 15.76
Market Cap:=3.25 B
PE (forward):=19.52
Volume:=Vol.&nbsp; 6,112,206
Price/Book:=2.08
52wk Low - High:=13.25 - 21.04
EPS TTM:=.52
Price/Cash Flow:=9.41
Net Income:=578.3
EPS Last Year:=0.52
Price/Sales:=5.96
Div - Yield:=0.16 - 1.05
PEG Ratio:=.71
Updating Price:=15.74
Current Year Est.:=.78
Change %:=(3.48%)
Change $:=
  0.53
  
Avg Volume:=3,845,394
Industry:=OIL-US EXP&amp;PROD

(xec)
Sales:=1613.68
Price/Earnings:=14.08
Day Low - High:=84.07 - 85.99
Market Cap:=7.26 B
PE (forward):=12.17
Volume:=Vol.&nbsp; 613,129
Price/Book:=2.67
52wk Low - High:=62.88 - 117.95
EPS TTM:=6.03
Price/Cash Flow:=8.43
Net Income:=488.58
EPS Last Year:=6.03
Price/Sales:=4.56
Div - Yield:=0.40 - 0.47
PEG Ratio:=.96
Updating Price:=85.00
Current Year Est.:=6.98
Change %:=(0.14%)
Change $:=
  0.12
  
Avg Volume:=935,193
Industry:=OIL-US EXP&amp;PROD

(xlnx)
Sales:=2369.45
Price/Earnings:=14.74
Day Low - High:=33.72 - 35.62
Market Cap:=9.47 B
PE (forward):=16.33
Volume:=Vol.&nbsp; 7,871,953
Price/Book:=3.86
52wk Low - High:=23.96 - 37.37
EPS TTM:=2.42
Price/Cash Flow:=12.88
Net Income:=641.88
EPS Last Year:=2.42
Price/Sales:=4
Div - Yield:=0.76 - 2.13
PEG Ratio:=1.58
Updating Price:=34.31
Current Year Est.:=2.18
Change %:=(-3.79%)
Change $:=
  -1.35
  
Avg Volume:=3,953,514
Industry:=SEMI-PRO LOGIC DEV

(xnpt)
Sales:=2.88
Price/Earnings:=N/A
Day Low - High:=7.46 - 7.76
Market Cap:=265.53 M
PE (forward):=
Volume:=Vol.&nbsp; 344,617
Price/Book:=3.3
52wk Low - High:=5.66 - 11.34
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-71.4
EPS Last Year:=-2.25
Price/Sales:=83.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.68
Current Year Est.:=-.98
Change %:=(2.26%)
Change $:=
  0.17
  
Avg Volume:=369,911
Industry:=MED-BIOMED/GENE

(xom)
Sales:=383221
Price/Earnings:=11.65
Day Low - High:=81.50 - 83.01
Market Cap:=403.45 B
PE (forward):=9.15
Volume:=Vol.&nbsp; 20,879,060
Price/Book:=2.58
52wk Low - High:=57.60 - 88.23
EPS TTM:=7.03
Price/Cash Flow:=9.13
Net Income:=34810
EPS Last Year:=7.03
Price/Sales:=.99
Div - Yield:=1.88 - 2.30
PEG Ratio:=1.88
Updating Price:=81.91
Current Year Est.:=8.95
Change %:=(0.01%)
Change $:=
  0.01
  
Avg Volume:=19,396,382
Industry:=OIL-INTL INTGD

(xprt)
Sales:=263.2
Price/Earnings:=N/A
Day Low - High:=0.03 - 0.04
Market Cap:=1.18 M
PE (forward):=
Volume:=Vol.&nbsp; 126,150
Price/Book:=.01
52wk Low - High:=0.02 - 2.45
EPS TTM:=-.5
Price/Cash Flow:=.06
Net Income:=-37.98
EPS Last Year:=-0.50
Price/Sales:=0
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.04
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=153,238
Industry:=CONSULTING

(xray)
Sales:=2221.01
Price/Earnings:=19.96
Day Low - High:=38.87 - 39.25
Market Cap:=5.48 B
PE (forward):=20.15
Volume:=Vol.&nbsp; 2,077,276
Price/Book:=2.79
52wk Low - High:=27.76 - 40.16
EPS TTM:=1.95
Price/Cash Flow:=16.06
Net Income:=272.95
EPS Last Year:=1.95
Price/Sales:=2.44
Div - Yield:=0.20 - 0.51
PEG Ratio:=1.83
Updating Price:=39.01
Current Year Est.:=1.93
Change %:=(0.23%)
Change $:=
  0.09
  
Avg Volume:=1,771,306
Industry:=MED/DENTAL-SUPP

(xrit)
Sales:=222.7
Price/Earnings:=49.5
Day Low - High:=4.89 - 5.00
Market Cap:=425.39 M
PE (forward):=15.97
Volume:=Vol.&nbsp; 87,517
Price/Book:=2
52wk Low - High:=3.19 - 5.08
EPS TTM:=.1
Price/Cash Flow:=12.7
Net Income:=-5.2
EPS Last Year:=0.10
Price/Sales:=1.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.90
Current Year Est.:=.31
Change %:=(-1.01%)
Change $:=
  -0.05
  
Avg Volume:=141,128
Industry:=INSTRU-CONTROL

(xtxi)
Sales:=1792.68
Price/Earnings:=N/A
Day Low - High:=12.20 - 12.61
Market Cap:=582.12 M
PE (forward):=190.15
Volume:=Vol.&nbsp; 310,425
Price/Book:=.66
52wk Low - High:=6.01 - 13.11
EPS TTM:=-.15
Price/Cash Flow:=5.35
Net Income:=-7.79
EPS Last Year:=-0.15
Price/Sales:=.34
Div - Yield:=0.36 - 2.91
PEG Ratio:=N/A
Updating Price:=12.36
Current Year Est.:=.06
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=487,175
Industry:=OIL-PROD/PIPELN

(xxia)
Sales:=276.82
Price/Earnings:=23.09
Day Low - High:=9.52 - 9.94
Market Cap:=666.42 M
PE (forward):=20
Volume:=Vol.&nbsp; 2,207,118
Price/Book:=2.13
52wk Low - High:=9.08 - 19.10
EPS TTM:=.42
Price/Cash Flow:=12.97
Net Income:=16.95
EPS Last Year:=0.42
Price/Sales:=2.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=9.90
Current Year Est.:=.49
Change %:=(2.06%)
Change $:=
  0.20
  
Avg Volume:=907,175
Industry:=COMP-NETWORKS

(yhoo)
Sales:=6324.31
Price/Earnings:=19.3
Day Low - High:=14.85 - 15.18
Market Cap:=19.61 B
PE (forward):=19.11
Volume:=Vol.&nbsp; 22,267,746
Price/Book:=1.53
52wk Low - High:=12.94 - 18.84
EPS TTM:=.78
Price/Cash Flow:=11.62
Net Income:=1144.46
EPS Last Year:=0.78
Price/Sales:=3.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=14.86
Current Year Est.:=.79
Change %:=(-1.26%)
Change $:=
  -0.19
  
Avg Volume:=22,553,162
Industry:=INTERNET SERVICES

(ysi)
Sales:=216.83
Price/Earnings:=19.91
Day Low - High:=10.47 - 10.80
Market Cap:=1.05 B
PE (forward):=17.41
Volume:=Vol.&nbsp; 560,756
Price/Book:=1.39
52wk Low - High:=6.77 - 11.48
EPS TTM:=.53
Price/Cash Flow:=16.97
Net Income:=-4.04
EPS Last Year:=0.53
Price/Sales:=4.64
Div - Yield:=0.28 - 2.65
PEG Ratio:=.47
Updating Price:=10.58
Current Year Est.:=.61
Change %:=(0.28%)
Change $:=
  0.03
  
Avg Volume:=1,045,949
Industry:=REIT-EQTY TRUST -OTHER

(yum)
Sales:=11343
Price/Earnings:=21.6
Day Low - High:=55.18 - 55.75
Market Cap:=25.84 B
PE (forward):=19.59
Volume:=Vol.&nbsp; 3,517,589
Price/Book:=13.96
52wk Low - High:=39.42 - 57.04
EPS TTM:=2.57
Price/Cash Flow:=14.31
Net Income:=1181
EPS Last Year:=2.57
Price/Sales:=2.26
Div - Yield:=1.00 - 1.80
PEG Ratio:=1.76
Updating Price:=55.23
Current Year Est.:=2.83
Change %:=(-0.50%)
Change $:=
  -0.28
  
Avg Volume:=3,387,520
Industry:=RETAIL-RESTRNTS

(zbra)
Sales:=956.85
Price/Earnings:=21.98
Day Low - High:=41.85 - 42.30
Market Cap:=2.31 B
PE (forward):=17.75
Volume:=Vol.&nbsp; 107,440
Price/Book:=3.12
52wk Low - High:=25.09 - 44.53
EPS TTM:=1.92
Price/Cash Flow:=17.67
Net Income:=138.68
EPS Last Year:=1.92
Price/Sales:=2.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=42.01
Current Year Est.:=2.38
Change %:=(-0.47%)
Change $:=
  -0.20
  
Avg Volume:=228,857
Industry:=COMP-PERIPH EQP

(zgen)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ziop)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.82 - 6.00
Market Cap:=402.35 M
PE (forward):=
Volume:=Vol.&nbsp; 202,166
Price/Book:=4.73
52wk Low - High:=3.11 - 7.85
EPS TTM:=-.42
Price/Cash Flow:=N/A
Net Income:=-54.03
EPS Last Year:=-0.42
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.91
Current Year Est.:=-1.28
Change %:=(0.17%)
Change $:=
  0.01
  
Avg Volume:=466,395
Industry:=MED-BIOMED/GENE

(zixi)
Sales:=33.07
Price/Earnings:=32.58
Day Low - High:=3.88 - 4.03
Market Cap:=259.60 M
PE (forward):=27.93
Volume:=Vol.&nbsp; 1,134,316
Price/Book:=5.78
52wk Low - High:=2.13 - 4.88
EPS TTM:=.12
Price/Cash Flow:=22.57
Net Income:=42.9
EPS Last Year:=0.12
Price/Sales:=7.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=3.99
Current Year Est.:=.14
Change %:=(2.05%)
Change $:=
  0.08
  
Avg Volume:=844,419
Industry:=INTERNET SERVICES

(zoll)
Sales:=443.99
Price/Earnings:=54.48
Day Low - High:=55.38 - 58.00
Market Cap:=1.24 B
PE (forward):=44.57
Volume:=Vol.&nbsp; 167,258
Price/Book:=3.68
52wk Low - High:=23.07 - 61.51
EPS TTM:=1.04
Price/Cash Flow:=27.54
Net Income:=22.88
EPS Last Year:=1.04
Price/Sales:=2.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=57.21
Current Year Est.:=1.27
Change %:=(0.97%)
Change $:=
  0.55
  
Avg Volume:=168,658
Industry:=MED PRODUCTS

