(aa)
P/E Ratio:=18.00
Open:=$15.29
Market Cap:=$16.43B
Volume:=20,232,748
Previous Close:=$15.17
Updating Price:=$15.45
Average Daily Volume:=23,209,100
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$15.25 - $15.49
Updating Change:=0.28 (+1.85%)
52-Week Range:=$9.92 - $18.47

(aan)
P/E Ratio:=17.90
Open:=$26.99
Market Cap:=$2.16B
Volume:=496,813
Previous Close:=$26.73
Updating Price:=$27.01
Average Daily Volume:=525,700
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$26.88 - $27.61
Updating Change:=0.28 (+1.05%)
52-Week Range:=$13.00 - $29.34

(aapl)
P/E Ratio:=17.40
Open:=$378.00
Market Cap:=$347.86B
Volume:=23,752,336
Previous Close:=$373.80
Updating Price:=$376.16
Average Daily Volume:=14,567,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$373.32 - $378.65
Updating Change:=2.36 (+0.63%)
52-Week Range:=$235.56 - $374.65

(abat)
P/E Ratio:=1.90
Open:=$1.24
Market Cap:=$100.37M
Volume:=5,342,963
Previous Close:=$1.18
Updating Price:=$1.31
Average Daily Volume:=2,295,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.22 - $1.35
Updating Change:=0.13 (+11.02%)
52-Week Range:=$0.79 - $4.35

(abax)
P/E Ratio:=45.10
Open:=$28.59
Market Cap:=$659.41M
Volume:=82,543
Previous Close:=$28.44
Updating Price:=$28.99
Average Daily Volume:=100,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.00 - $29.00
Updating Change:=0.55 (+1.93%)
52-Week Range:=$17.54 - $31.69

(abbc)
P/E Ratio:=26.30
Open:=$10.10
Market Cap:=$205.18M
Volume:=28,749
Previous Close:=$10.03
Updating Price:=$10.14
Average Daily Volume:=66,200
Dividend(Yield):=0.24 (2.80%)
Daily Range:=$10.01 - $10.18
Updating Change:=0.11 (+1.10%)
52-Week Range:=$8.79 - $13.23

(abcb)
P/E Ratio:=0.00
Open:=$9.44
Market Cap:=$231.24M
Volume:=72,304
Previous Close:=$9.38
Updating Price:=$9.73
Average Daily Volume:=54,500
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$9.44 - $9.75
Updating Change:=0.35 (+3.73%)
52-Week Range:=$7.75 - $11.20

(abg)
P/E Ratio:=12.80
Open:=$19.70
Market Cap:=$655.84M
Volume:=474,896
Previous Close:=$19.50
Updating Price:=$19.95
Average Daily Volume:=406,700
Dividend(Yield):=0.90 (22.00%)
Daily Range:=$19.60 - $20.00
Updating Change:=0.45 (+2.31%)
52-Week Range:=$10.06 - $20.12

(abii)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.17B
Volume:=0
Previous Close:=$78.25
Updating Price:=$78.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.14 - $78.62
Updating Change:=0.00 (0%)
52-Week Range:=$31.20 - $78.62

(abmd)
P/E Ratio:=0.00
Open:=$16.52
Market Cap:=$658.06M
Volume:=87,829
Previous Close:=$16.40
Updating Price:=$17.10
Average Daily Volume:=274,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.31 - $17.13
Updating Change:=0.70 (+4.27%)
52-Week Range:=$8.63 - $19.19

(acas)
P/E Ratio:=2.70
Open:=$9.76
Market Cap:=$3.48B
Volume:=2,190,626
Previous Close:=$9.70
Updating Price:=$9.86
Average Daily Volume:=4,568,300
Dividend(Yield):=1.05 (42.20%)
Daily Range:=$9.73 - $9.90
Updating Change:=0.16 (+1.65%)
52-Week Range:=$4.79 - $10.85

(acet)
P/E Ratio:=17.30
Open:=$6.38
Market Cap:=$174.62M
Volume:=93,155
Previous Close:=$6.33
Updating Price:=$6.56
Average Daily Volume:=140,600
Dividend(Yield):=0.20 (3.90%)
Daily Range:=$6.38 - $6.56
Updating Change:=0.23 (+3.63%)
52-Week Range:=$5.31 - $9.47

(aco)
P/E Ratio:=33.00
Open:=$37.05
Market Cap:=$1.17B
Volume:=171,768
Previous Close:=$36.77
Updating Price:=$37.10
Average Daily Volume:=123,600
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$37.02 - $37.60
Updating Change:=0.33 (+0.90%)
52-Week Range:=$24.16 - $42.72

(acom)
P/E Ratio:=51.10
Open:=$43.95
Market Cap:=$2.05B
Volume:=843,029
Previous Close:=$43.60
Updating Price:=$44.70
Average Daily Volume:=1,087,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.70 - $45.18
Updating Change:=1.10 (+2.52%)
52-Week Range:=$17.21 - $45.79

(actg)
P/E Ratio:=50.10
Open:=$37.25
Market Cap:=$1.69B
Volume:=451,773
Previous Close:=$36.64
Updating Price:=$39.61
Average Daily Volume:=384,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.99 - $39.71
Updating Change:=2.97 (+8.11%)
52-Week Range:=$12.87 - $41.89

(actl)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(actu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(acv)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$3.87B
Volume:=0
Previous Close:=$37.49
Updating Price:=$37.49
Average Daily Volume:=0
Dividend(Yield):=0.34 (1.20%)
Daily Range:=$37.49 - $37.50
Updating Change:=0.00 (0%)
52-Week Range:=$26.13 - $37.93

(adbe)
P/E Ratio:=15.70
Open:=$29.02
Market Cap:=$14.52B
Volume:=4,411,258
Previous Close:=$28.77
Updating Price:=$29.41
Average Daily Volume:=5,348,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.93 - $29.63
Updating Change:=0.64 (+2.22%)
52-Week Range:=$25.45 - $35.99

(adct)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adp)
P/E Ratio:=21.70
Open:=$52.71
Market Cap:=$26.48B
Volume:=1,870,677
Previous Close:=$52.34
Updating Price:=$53.00
Average Daily Volume:=2,745,100
Dividend(Yield):=1.44 (3.30%)
Daily Range:=$52.39 - $53.18
Updating Change:=0.66 (+1.26%)
52-Week Range:=$38.41 - $55.12

(adpi)
P/E Ratio:=17.90
Open:=$13.08
Market Cap:=$203.80M
Volume:=36,793
Previous Close:=$13.06
Updating Price:=$13.21
Average Daily Volume:=63,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.01 - $13.25
Updating Change:=0.15 (+1.15%)
52-Week Range:=$10.05 - $13.86

(adpt)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adsk)
P/E Ratio:=35.10
Open:=$35.59
Market Cap:=$8.39B
Volume:=4,289,423
Previous Close:=$35.33
Updating Price:=$36.33
Average Daily Volume:=2,911,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.58 - $36.57
Updating Change:=1.00 (+2.83%)
52-Week Range:=$24.77 - $46.15

(adtn)
P/E Ratio:=16.60
Open:=$35.51
Market Cap:=$2.32B
Volume:=1,323,042
Previous Close:=$35.34
Updating Price:=$35.84
Average Daily Volume:=950,900
Dividend(Yield):=0.36 (1.70%)
Daily Range:=$35.51 - $36.16
Updating Change:=0.50 (+1.41%)
52-Week Range:=$28.51 - $47.70

(aec)
P/E Ratio:=0.00
Open:=$17.95
Market Cap:=$741.18M
Volume:=228,404
Previous Close:=$17.86
Updating Price:=$17.88
Average Daily Volume:=214,900
Dividend(Yield):=0.68 (6.00%)
Daily Range:=$17.62 - $18.13
Updating Change:=0.02 (+0.11%)
52-Week Range:=$12.75 - $17.93

(aeis)
P/E Ratio:=8.80
Open:=$12.27
Market Cap:=$547.08M
Volume:=554,763
Previous Close:=$12.15
Updating Price:=$12.56
Average Daily Volume:=553,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.22 - $12.59
Updating Change:=0.41 (+3.37%)
52-Week Range:=$11.40 - $18.53

(aet)
P/E Ratio:=9.90
Open:=$43.29
Market Cap:=$16.42B
Volume:=6,841,952
Previous Close:=$42.95
Updating Price:=$43.27
Average Daily Volume:=4,237,800
Dividend(Yield):=0.60 (0.10%)
Daily Range:=$42.64 - $43.42
Updating Change:=0.32 (+0.75%)
52-Week Range:=$26.42 - $46.01

(afce)
P/E Ratio:=17.70
Open:=$16.57
Market Cap:=$413.99M
Volume:=54,032
Previous Close:=$16.43
Updating Price:=$16.72
Average Daily Volume:=104,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.57 - $16.75
Updating Change:=0.29 (+1.77%)
52-Week Range:=$8.62 - $17.57

(agam)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$21.20
Updating Price:=$21.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.32
Updating Change:=0.00 (0%)
52-Week Range:=$11.61 - $21.32

(agco)
P/E Ratio:=16.10
Open:=$48.61
Market Cap:=$4.56B
Volume:=1,615,454
Previous Close:=$47.15
Updating Price:=$48.14
Average Daily Volume:=1,523,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.56 - $48.79
Updating Change:=0.99 (+2.10%)
52-Week Range:=$29.45 - $59.81

(agx)
P/E Ratio:=22.50
Open:=$10.13
Market Cap:=$142.82M
Volume:=14,533
Previous Close:=$10.06
Updating Price:=$10.50
Average Daily Volume:=17,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.02 - $10.50
Updating Change:=0.44 (+4.37%)
52-Week Range:=$7.40 - $10.60

(agys)
P/E Ratio:=0.00
Open:=$9.53
Market Cap:=$224.87M
Volume:=253,227
Previous Close:=$9.39
Updating Price:=$9.78
Average Daily Volume:=223,100
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$9.51 - $9.80
Updating Change:=0.39 (+4.15%)
52-Week Range:=$4.25 - $9.79

(ahc)
P/E Ratio:=0.00
Open:=$7.17
Market Cap:=$154.87M
Volume:=50,939
Previous Close:=$7.07
Updating Price:=$7.20
Average Daily Volume:=100,400
Dividend(Yield):=0.24 (64.10%)
Daily Range:=$7.16 - $7.30
Updating Change:=0.13 (+1.84%)
52-Week Range:=$6.09 - $9.33

(aht)
P/E Ratio:=0.00
Open:=$12.00
Market Cap:=$735.14M
Volume:=522,501
Previous Close:=$11.88
Updating Price:=$12.06
Average Daily Volume:=524,100
Dividend(Yield):=0.40 (67.70%)
Daily Range:=$11.90 - $12.18
Updating Change:=0.18 (+1.52%)
52-Week Range:=$7.63 - $14.32

(aig)
P/E Ratio:=0.00
Open:=$27.70
Market Cap:=$50.08B
Volume:=5,866,801
Previous Close:=$27.65
Updating Price:=$27.87
Average Daily Volume:=13,756,000
Dividend(Yield):=4.36 (0.80%)
Daily Range:=$27.27 - $28.06
Updating Change:=0.22 (+0.80%)
52-Week Range:=$27.05 - $62.87

(airm)
P/E Ratio:=18.50
Open:=$73.68
Market Cap:=$948.46M
Volume:=43,846
Previous Close:=$73.11
Updating Price:=$74.94
Average Daily Volume:=106,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.60 - $75.64
Updating Change:=1.83 (+2.50%)
52-Week Range:=$30.74 - $77.22

(ajg)
P/E Ratio:=18.30
Open:=$27.46
Market Cap:=$2.97B
Volume:=1,429,499
Previous Close:=$27.51
Updating Price:=$26.97
Average Daily Volume:=588,100
Dividend(Yield):=1.32 (5.40%)
Daily Range:=$26.88 - $27.46
Updating Change:=-0.54 (-1.96%)
52-Week Range:=$24.30 - $31.92

(akam)
P/E Ratio:=31.80
Open:=$29.37
Market Cap:=$5.45B
Volume:=2,709,403
Previous Close:=$29.06
Updating Price:=$29.20
Average Daily Volume:=5,759,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.12 - $29.57
Updating Change:=0.14 (+0.48%)
52-Week Range:=$28.69 - $54.65

(alb)
P/E Ratio:=17.10
Open:=$67.97
Market Cap:=$6.32B
Volume:=1,092,519
Previous Close:=$67.39
Updating Price:=$68.88
Average Daily Volume:=817,900
Dividend(Yield):=0.66 (1.40%)
Daily Range:=$67.94 - $69.34
Updating Change:=1.49 (+2.21%)
52-Week Range:=$38.75 - $71.79

(alc)
P/E Ratio:=21.20
Open:=$16.18
Market Cap:=$352.69M
Volume:=62,883
Previous Close:=$16.03
Updating Price:=$16.43
Average Daily Volume:=60,900
Dividend(Yield):=0.40 (N/A)
Daily Range:=$16.05 - $16.58
Updating Change:=0.40 (+2.50%)
52-Week Range:=$13.07 - $19.61

(ale)
P/E Ratio:=16.00
Open:=$40.96
Market Cap:=$1.49B
Volume:=133,069
Previous Close:=$40.70
Updating Price:=$41.38
Average Daily Volume:=141,900
Dividend(Yield):=1.78 (5.60%)
Daily Range:=$40.70 - $41.41
Updating Change:=0.68 (+1.67%)
52-Week Range:=$34.39 - $41.99

(alex)
P/E Ratio:=25.90
Open:=$49.12
Market Cap:=$2.09B
Volume:=114,676
Previous Close:=$48.82
Updating Price:=$50.16
Average Daily Volume:=218,900
Dividend(Yield):=1.26 (3.80%)
Daily Range:=$49.12 - $50.20
Updating Change:=1.34 (+2.74%)
52-Week Range:=$31.20 - $55.50

(alnc)
P/E Ratio:=11.90
Open:=$32.28
Market Cap:=$154.42M
Volume:=12,394
Previous Close:=$31.94
Updating Price:=$32.54
Average Daily Volume:=10,100
Dividend(Yield):=1.20 (4.20%)
Daily Range:=$30.80 - $32.57
Updating Change:=0.60 (+1.88%)
52-Week Range:=$27.31 - $33.89

(alth)
P/E Ratio:=0.00
Open:=$2.04
Market Cap:=$217.56M
Volume:=423,173
Previous Close:=$2.01
Updating Price:=$2.06
Average Daily Volume:=1,245,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.03 - $2.09
Updating Change:=0.05 (+2.49%)
52-Week Range:=$1.84 - $5.97

(altr)
P/E Ratio:=16.00
Open:=$43.15
Market Cap:=$14.04B
Volume:=6,912,497
Previous Close:=$42.55
Updating Price:=$43.56
Average Daily Volume:=4,525,800
Dividend(Yield):=0.24 (0.90%)
Daily Range:=$42.98 - $44.49
Updating Change:=1.01 (+2.37%)
52-Week Range:=$24.48 - $49.59

(alxa)
P/E Ratio:=21.10
Open:=$1.75
Market Cap:=$131.24M
Volume:=595,025
Previous Close:=$1.73
Updating Price:=$1.82
Average Daily Volume:=897,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.72 - $1.84
Updating Change:=0.09 (+5.20%)
52-Week Range:=$0.86 - $3.64

(alxn)
P/E Ratio:=95.20
Open:=$52.11
Market Cap:=$9.78B
Volume:=1,236,700
Previous Close:=$51.71
Updating Price:=$53.20
Average Daily Volume:=1,399,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.06 - $53.21
Updating Change:=1.49 (+2.88%)
52-Week Range:=$24.73 - $52.66

(aly)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(amat)
P/E Ratio:=10.50
Open:=$12.39
Market Cap:=$16.69B
Volume:=11,944,084
Previous Close:=$12.30
Updating Price:=$12.66
Average Daily Volume:=18,488,700
Dividend(Yield):=0.32 (2.00%)
Daily Range:=$12.39 - $12.72
Updating Change:=0.36 (+2.93%)
52-Week Range:=$10.27 - $16.93

(amg)
P/E Ratio:=31.70
Open:=$99.05
Market Cap:=$5.19B
Volume:=483,230
Previous Close:=$98.01
Updating Price:=$99.66
Average Daily Volume:=466,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$98.43 - $100.48
Updating Change:=1.65 (+1.68%)
52-Week Range:=$60.78 - $113.00

(amgn)
P/E Ratio:=11.40
Open:=$55.01
Market Cap:=$51.43B
Volume:=3,835,177
Previous Close:=$54.66
Updating Price:=$55.32
Average Daily Volume:=6,313,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.87 - $55.51
Updating Change:=0.66 (+1.21%)
52-Week Range:=$50.26 - $61.53

(amn)
P/E Ratio:=24.50
Open:=$85.41
Market Cap:=$774.59M
Volume:=115,284
Previous Close:=$85.25
Updating Price:=$85.41
Average Daily Volume:=113,700
Dividend(Yield):=1.20 (1.80%)
Daily Range:=$85.28 - $85.66
Updating Change:=0.16 (+0.19%)
52-Week Range:=$55.42 - $86.03

(amp)
P/E Ratio:=12.50
Open:=$53.69
Market Cap:=$12.94B
Volume:=2,018,047
Previous Close:=$53.15
Updating Price:=$53.41
Average Daily Volume:=1,952,000
Dividend(Yield):=0.92 (1.70%)
Daily Range:=$53.08 - $53.85
Updating Change:=0.26 (+0.49%)
52-Week Range:=$36.81 - $65.12

(amph)
P/E Ratio:=9.40
Open:=$0.00
Market Cap:=$221.91M
Volume:=0
Previous Close:=$32.47
Updating Price:=$32.47
Average Daily Volume:=0
Dividend(Yield):=0.30 (1.40%)
Daily Range:=$32.47 - $32.50
Updating Change:=0.00 (0%)
52-Week Range:=$21.51 - $32.80

(amsg)
P/E Ratio:=16.70
Open:=$26.31
Market Cap:=$835.29M
Volume:=110,190
Previous Close:=$26.09
Updating Price:=$26.72
Average Daily Volume:=174,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.76 - $26.75
Updating Change:=0.63 (+2.41%)
52-Week Range:=$16.35 - $28.00

(amt)
P/E Ratio:=57.90
Open:=$52.47
Market Cap:=$20.99B
Volume:=1,620,181
Previous Close:=$52.22
Updating Price:=$52.91
Average Daily Volume:=3,154,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.41 - $53.18
Updating Change:=0.69 (+1.32%)
52-Week Range:=$43.74 - $56.84

(amzn)
P/E Ratio:=92.20
Open:=$213.77
Market Cap:=$98.56B
Volume:=3,845,730
Previous Close:=$211.53
Updating Price:=$218.03
Average Daily Volume:=4,937,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$213.77 - $218.40
Updating Change:=6.50 (+3.07%)
52-Week Range:=$105.80 - $218.32

(anf)
P/E Ratio:=35.40
Open:=$75.21
Market Cap:=$6.76B
Volume:=2,567,462
Previous Close:=$74.46
Updating Price:=$77.10
Average Daily Volume:=2,365,900
Dividend(Yield):=0.70 (2.20%)
Daily Range:=$75.21 - $77.47
Updating Change:=2.64 (+3.55%)
52-Week Range:=$32.61 - $77.65

(ango)
P/E Ratio:=46.80
Open:=$14.71
Market Cap:=$372.64M
Volume:=103,163
Previous Close:=$14.57
Updating Price:=$14.92
Average Daily Volume:=117,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.59 - $15.02
Updating Change:=0.35 (+2.40%)
52-Week Range:=$12.91 - $17.73

(anr)
P/E Ratio:=41.80
Open:=$45.84
Market Cap:=$5.57B
Volume:=3,584,333
Previous Close:=$45.32
Updating Price:=$46.06
Average Daily Volume:=6,667,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.25 - $46.35
Updating Change:=0.74 (+1.63%)
52-Week Range:=$33.24 - $68.05

(anth)
P/E Ratio:=0.00
Open:=$8.06
Market Cap:=$272.04M
Volume:=41,946
Previous Close:=$8.03
Updating Price:=$8.25
Average Daily Volume:=153,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.50 - $8.36
Updating Change:=0.22 (+2.74%)
52-Week Range:=$2.82 - $9.08

(anv)
P/E Ratio:=104.70
Open:=$40.54
Market Cap:=$3.60B
Volume:=829,053
Previous Close:=$40.28
Updating Price:=$40.36
Average Daily Volume:=1,227,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.99 - $41.00
Updating Change:=0.08 (+0.20%)
52-Week Range:=$15.51 - $43.49

(aoi)
P/E Ratio:=0.00
Open:=$3.25
Market Cap:=$292.60M
Volume:=619,862
Previous Close:=$3.24
Updating Price:=$3.36
Average Daily Volume:=458,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.25 - $3.48
Updating Change:=0.12 (+3.70%)
52-Week Range:=$2.93 - $4.83

(aon)
P/E Ratio:=20.40
Open:=$48.19
Market Cap:=$16.21B
Volume:=2,407,045
Previous Close:=$48.88
Updating Price:=$49.05
Average Daily Volume:=1,889,200
Dividend(Yield):=0.60 (1.50%)
Daily Range:=$48.16 - $49.05
Updating Change:=0.17 (+0.35%)
52-Week Range:=$35.16 - $54.58

(apac)
P/E Ratio:=19.70
Open:=$8.45
Market Cap:=$433.31M
Volume:=753,348
Previous Close:=$8.45
Updating Price:=$8.46
Average Daily Volume:=904,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.44 - $8.46
Updating Change:=0.01 (+0.12%)
52-Week Range:=$4.61 - $8.52

(apd)
P/E Ratio:=18.70
Open:=$93.41
Market Cap:=$19.96B
Volume:=853,532
Previous Close:=$92.92
Updating Price:=$94.20
Average Daily Volume:=1,122,700
Dividend(Yield):=2.32 (2.40%)
Daily Range:=$93.41 - $94.45
Updating Change:=1.28 (+1.38%)
52-Week Range:=$68.54 - $98.00

(apkt)
P/E Ratio:=96.90
Open:=$66.97
Market Cap:=$4.57B
Volume:=1,742,774
Previous Close:=$64.85
Updating Price:=$69.42
Average Daily Volume:=2,100,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.69 - $69.46
Updating Change:=4.57 (+7.05%)
52-Week Range:=$26.00 - $84.50

(apol)
P/E Ratio:=16.70
Open:=$49.72
Market Cap:=$6.92B
Volume:=3,152,239
Previous Close:=$49.31
Updating Price:=$50.27
Average Daily Volume:=2,142,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.53 - $50.30
Updating Change:=0.96 (+1.95%)
52-Week Range:=$33.75 - $53.61

(apsg)
P/E Ratio:=38.70
Open:=$0.00
Market Cap:=$525.51M
Volume:=0
Previous Close:=$38.01
Updating Price:=$38.01
Average Daily Volume:=0
Dividend(Yield):=0.50 (2.80%)
Daily Range:=$37.98 - $38.01
Updating Change:=0.00 (0%)
52-Week Range:=$17.08 - $38.01

(aray)
P/E Ratio:=142.20
Open:=$8.52
Market Cap:=$518.54M
Volume:=407,597
Previous Close:=$8.47
Updating Price:=$8.62
Average Daily Volume:=548,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.36 - $8.64
Updating Change:=0.15 (+1.77%)
52-Week Range:=$5.85 - $11.16

(arb)
P/E Ratio:=23.50
Open:=$40.11
Market Cap:=$1.10B
Volume:=133,206
Previous Close:=$39.58
Updating Price:=$40.65
Average Daily Volume:=143,600
Dividend(Yield):=0.40 (1.60%)
Daily Range:=$40.11 - $40.85
Updating Change:=1.07 (+2.70%)
52-Week Range:=$23.71 - $44.95

(are)
P/E Ratio:=38.10
Open:=$81.72
Market Cap:=$4.60B
Volume:=284,385
Previous Close:=$81.10
Updating Price:=$82.83
Average Daily Volume:=448,900
Dividend(Yield):=1.80 (2.30%)
Daily Range:=$81.69 - $82.83
Updating Change:=1.73 (+2.13%)
52-Week Range:=$63.74 - $83.08

(ari)
P/E Ratio:=15.90
Open:=$15.91
Market Cap:=$280.45M
Volume:=68,436
Previous Close:=$15.84
Updating Price:=$15.97
Average Daily Volume:=79,500
Dividend(Yield):=1.60 (N/A)
Daily Range:=$15.85 - $16.05
Updating Change:=0.13 (+0.82%)
52-Week Range:=$15.70 - $17.61

(aria)
P/E Ratio:=21.70
Open:=$12.50
Market Cap:=$1.72B
Volume:=4,363,977
Previous Close:=$12.59
Updating Price:=$13.02
Average Daily Volume:=3,264,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.49 - $13.03
Updating Change:=0.43 (+3.42%)
52-Week Range:=$2.90 - $12.76

(arm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(aro)
P/E Ratio:=7.80
Open:=$17.00
Market Cap:=$1.41B
Volume:=2,185,737
Previous Close:=$16.99
Updating Price:=$17.43
Average Daily Volume:=2,618,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.00 - $17.59
Updating Change:=0.44 (+2.59%)
52-Week Range:=$16.95 - $31.05

(arow)
P/E Ratio:=12.50
Open:=$24.09
Market Cap:=$282.84M
Volume:=19,409
Previous Close:=$23.96
Updating Price:=$24.80
Average Daily Volume:=20,300
Dividend(Yield):=1.00 (4.10%)
Daily Range:=$23.98 - $24.86
Updating Change:=0.84 (+3.51%)
52-Week Range:=$21.29 - $28.51

(artg)
P/E Ratio:=54.40
Open:=$0.00
Market Cap:=$950.83M
Volume:=0
Previous Close:=$6.00
Updating Price:=$6.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.01
Updating Change:=0.00 (0%)
52-Week Range:=$2.98 - $6.01

(arw)
P/E Ratio:=8.40
Open:=$36.07
Market Cap:=$4.28B
Volume:=1,171,979
Previous Close:=$35.65
Updating Price:=$37.04
Average Daily Volume:=1,216,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.02 - $37.13
Updating Change:=1.39 (+3.90%)
52-Week Range:=$22.20 - $47.50

(asca)
P/E Ratio:=69.00
Open:=$22.41
Market Cap:=$740.47M
Volume:=358,905
Previous Close:=$22.14
Updating Price:=$22.98
Average Daily Volume:=477,300
Dividend(Yield):=0.42 (2.60%)
Daily Range:=$22.22 - $23.01
Updating Change:=0.84 (+3.79%)
52-Week Range:=$13.44 - $24.50

(asfi)
P/E Ratio:=35.10
Open:=$7.64
Market Cap:=$111.95M
Volume:=13,123
Previous Close:=$7.64
Updating Price:=$7.65
Average Daily Volume:=59,000
Dividend(Yield):=0.08 (1.20%)
Daily Range:=$7.61 - $7.77
Updating Change:=0.01 (+0.13%)
52-Week Range:=$6.40 - $9.59

(asgr)
P/E Ratio:=29.60
Open:=$0.00
Market Cap:=$241.83M
Volume:=0
Previous Close:=$26.00
Updating Price:=$26.01
Average Daily Volume:=0
Dividend(Yield):=0.24 (1.30%)
Daily Range:=$25.98 - $26.01
Updating Change:=0.00 (0%)
52-Week Range:=$12.84 - $26.10

(atac)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(athr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atls)
P/E Ratio:=13.80
Open:=$23.92
Market Cap:=$1.25B
Volume:=298,763
Previous Close:=$23.79
Updating Price:=$24.35
Average Daily Volume:=438,500
Dividend(Yield):=0.44 (8.30%)
Daily Range:=$23.60 - $24.67
Updating Change:=0.56 (+2.35%)
52-Week Range:=$4.32 - $27.36

(atni)
P/E Ratio:=15.10
Open:=$37.76
Market Cap:=$592.32M
Volume:=33,885
Previous Close:=$37.75
Updating Price:=$38.48
Average Daily Volume:=36,700
Dividend(Yield):=0.88 (1.70%)
Daily Range:=$37.08 - $38.54
Updating Change:=0.73 (+1.93%)
52-Week Range:=$30.42 - $55.40

(atpg)
P/E Ratio:=0.00
Open:=$15.86
Market Cap:=$796.82M
Volume:=1,450,497
Previous Close:=$15.79
Updating Price:=$15.50
Average Daily Volume:=1,259,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.17 - $15.93
Updating Change:=-0.29 (-1.84%)
52-Week Range:=$9.04 - $21.40

(atsg)
P/E Ratio:=11.60
Open:=$6.00
Market Cap:=$385.59M
Volume:=337,182
Previous Close:=$5.95
Updating Price:=$6.01
Average Daily Volume:=351,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.97 - $6.09
Updating Change:=0.06 (+1.01%)
52-Week Range:=$4.48 - $8.65

(atsi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atvi)
P/E Ratio:=27.10
Open:=$11.80
Market Cap:=$13.61B
Volume:=4,014,640
Previous Close:=$11.70
Updating Price:=$11.90
Average Daily Volume:=7,495,300
Dividend(Yield):=0.17 (N/A)
Daily Range:=$11.76 - $11.97
Updating Change:=0.19 (+1.67%)
52-Week Range:=$10.40 - $12.65

(auxl)
P/E Ratio:=0.00
Open:=$20.31
Market Cap:=$963.98M
Volume:=508,744
Previous Close:=$20.16
Updating Price:=$20.15
Average Daily Volume:=614,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.96 - $20.45
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$18.55 - $28.56

(avid)
P/E Ratio:=0.00
Open:=$20.22
Market Cap:=$766.92M
Volume:=204,019
Previous Close:=$20.09
Updating Price:=$19.96
Average Daily Volume:=159,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.22 - $20.38
Updating Change:=-0.13 (-0.65%)
52-Week Range:=$11.04 - $23.35

(avnw)
P/E Ratio:=0.00
Open:=$4.10
Market Cap:=$251.55M
Volume:=545,753
Previous Close:=$4.07
Updating Price:=$4.15
Average Daily Volume:=340,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.07 - $4.19
Updating Change:=0.08 (+1.97%)
52-Week Range:=$3.61 - $6.50

(avx)
P/E Ratio:=10.30
Open:=$14.77
Market Cap:=$2.56B
Volume:=299,502
Previous Close:=$14.63
Updating Price:=$15.04
Average Daily Volume:=201,800
Dividend(Yield):=0.22 (1.30%)
Daily Range:=$14.73 - $15.16
Updating Change:=0.41 (+2.80%)
52-Week Range:=$12.31 - $16.60

(avy)
P/E Ratio:=13.40
Open:=$33.13
Market Cap:=$3.49B
Volume:=6,840,793
Previous Close:=$37.81
Updating Price:=$32.65
Average Daily Volume:=910,400
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$32.55 - $33.93
Updating Change:=-5.16 (-13.65%)
52-Week Range:=$31.66 - $43.52

(awi)
P/E Ratio:=59.00
Open:=$42.46
Market Cap:=$2.49B
Volume:=279,411
Previous Close:=$42.04
Updating Price:=$42.72
Average Daily Volume:=233,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.16 - $42.88
Updating Change:=0.68 (+1.62%)
52-Week Range:=$31.70 - $54.58

(awr)
P/E Ratio:=20.40
Open:=$34.71
Market Cap:=$649.25M
Volume:=113,499
Previous Close:=$34.61
Updating Price:=$34.79
Average Daily Volume:=80,100
Dividend(Yield):=1.12 (3.10%)
Daily Range:=$34.56 - $34.97
Updating Change:=0.18 (+0.52%)
52-Week Range:=$31.24 - $38.59

(axl)
P/E Ratio:=6.30
Open:=$11.26
Market Cap:=$848.54M
Volume:=1,612,954
Previous Close:=$11.15
Updating Price:=$11.26
Average Daily Volume:=2,135,400
Dividend(Yield):=0.08 (27.60%)
Daily Range:=$11.10 - $11.40
Updating Change:=0.11 (+0.99%)
52-Week Range:=$7.47 - $16.20

(axp)
P/E Ratio:=14.40
Open:=$51.74
Market Cap:=$62.26B
Volume:=6,821,850
Previous Close:=$51.33
Updating Price:=$51.79
Average Daily Volume:=6,994,800
Dividend(Yield):=0.72 (1.90%)
Daily Range:=$51.19 - $52.62
Updating Change:=0.46 (+0.89%)
52-Week Range:=$37.33 - $53.80

(axs)
P/E Ratio:=16.50
Open:=$30.98
Market Cap:=$4.04B
Volume:=1,152,964
Previous Close:=$30.86
Updating Price:=$31.21
Average Daily Volume:=993,000
Dividend(Yield):=0.92 (2.90%)
Daily Range:=$30.84 - $31.29
Updating Change:=0.35 (+1.13%)
52-Week Range:=$29.79 - $37.81

(azo)
P/E Ratio:=16.50
Open:=$296.71
Market Cap:=$12.40B
Volume:=268,293
Previous Close:=$295.36
Updating Price:=$298.33
Average Daily Volume:=374,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$296.16 - $299.21
Updating Change:=2.97 (+1.01%)
52-Week Range:=$201.90 - $302.00

(ba)
P/E Ratio:=16.00
Open:=$70.11
Market Cap:=$52.01B
Volume:=6,741,312
Previous Close:=$69.55
Updating Price:=$70.45
Average Daily Volume:=4,613,900
Dividend(Yield):=1.68 (2.70%)
Daily Range:=$69.31 - $70.99
Updating Change:=0.90 (+1.29%)
52-Week Range:=$59.48 - $80.65

(bac)
P/E Ratio:=0.00
Open:=$9.75
Market Cap:=$97.07B
Volume:=305,188,939
Previous Close:=$9.72
Updating Price:=$9.58
Average Daily Volume:=144,977,200
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$9.40 - $9.85
Updating Change:=-0.14 (-1.44%)
52-Week Range:=$9.53 - $15.31

(bamm)
P/E Ratio:=13.90
Open:=$3.10
Market Cap:=$47.54M
Volume:=172,428
Previous Close:=$3.09
Updating Price:=$3.02
Average Daily Volume:=77,600
Dividend(Yield):=0.20 (3.10%)
Daily Range:=$3.01 - $3.20
Updating Change:=-0.07 (-2.27%)
52-Week Range:=$3.00 - $7.07

(bbbb)
P/E Ratio:=191.70
Open:=$44.11
Market Cap:=$1.54B
Volume:=2,853,800
Previous Close:=$44.10
Updating Price:=$43.95
Average Daily Volume:=1,752,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.92 - $44.13
Updating Change:=-0.15 (-0.34%)
52-Week Range:=$32.55 - $50.26

(bbby)
P/E Ratio:=17.90
Open:=$59.60
Market Cap:=$14.86B
Volume:=1,998,055
Previous Close:=$59.17
Updating Price:=$59.63
Average Daily Volume:=2,754,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.25 - $60.15
Updating Change:=0.46 (+0.78%)
52-Week Range:=$35.55 - $60.55

(bbg)
P/E Ratio:=29.80
Open:=$46.89
Market Cap:=$2.27B
Volume:=902,193
Previous Close:=$46.59
Updating Price:=$48.08
Average Daily Volume:=750,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.89 - $48.19
Updating Change:=1.49 (+3.20%)
52-Week Range:=$30.88 - $47.94

(bbgi)
P/E Ratio:=10.50
Open:=$3.94
Market Cap:=$87.88M
Volume:=11,242
Previous Close:=$3.94
Updating Price:=$3.86
Average Daily Volume:=20,100
Dividend(Yield):=0.20 (7.60%)
Daily Range:=$3.77 - $4.03
Updating Change:=-0.08 (-2.03%)
52-Week Range:=$3.40 - $9.34

(bbw)
P/E Ratio:=0.00
Open:=$6.24
Market Cap:=$122.04M
Volume:=64,081
Previous Close:=$6.20
Updating Price:=$6.23
Average Daily Volume:=97,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.20 - $6.34
Updating Change:=0.03 (+0.48%)
52-Week Range:=$4.85 - $9.24

(bc)
P/E Ratio:=0.00
Open:=$18.90
Market Cap:=$1.68B
Volume:=1,149,060
Previous Close:=$18.59
Updating Price:=$18.92
Average Daily Volume:=1,554,600
Dividend(Yield):=0.05 (0.40%)
Daily Range:=$18.64 - $19.09
Updating Change:=0.33 (+1.78%)
52-Week Range:=$12.02 - $27.70

(bcrx)
P/E Ratio:=0.00
Open:=$3.95
Market Cap:=$170.92M
Volume:=203,324
Previous Close:=$3.91
Updating Price:=$3.79
Average Daily Volume:=211,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.75 - $3.96
Updating Change:=-0.12 (-3.07%)
52-Week Range:=$3.17 - $6.24

(bcsi)
P/E Ratio:=22.10
Open:=$21.47
Market Cap:=$960.59M
Volume:=277,178
Previous Close:=$21.35
Updating Price:=$22.13
Average Daily Volume:=780,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.35 - $22.19
Updating Change:=0.78 (+3.65%)
52-Week Range:=$17.21 - $32.22

(bdge)
P/E Ratio:=14.20
Open:=$20.69
Market Cap:=$134.92M
Volume:=17,183
Previous Close:=$20.58
Updating Price:=$20.89
Average Daily Volume:=13,800
Dividend(Yield):=0.92 (4.10%)
Daily Range:=$20.65 - $21.10
Updating Change:=0.31 (+1.51%)
52-Week Range:=$20.03 - $26.89

(beat)
P/E Ratio:=0.00
Open:=$5.03
Market Cap:=$125.48M
Volume:=72,634
Previous Close:=$5.00
Updating Price:=$5.15
Average Daily Volume:=150,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.03 - $5.17
Updating Change:=0.15 (+3.00%)
52-Week Range:=$4.00 - $6.11

(beav)
P/E Ratio:=25.70
Open:=$40.35
Market Cap:=$4.19B
Volume:=602,542
Previous Close:=$40.10
Updating Price:=$40.68
Average Daily Volume:=792,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.15 - $40.78
Updating Change:=0.58 (+1.45%)
52-Week Range:=$25.75 - $41.99

(belfb)
P/E Ratio:=13.50
Open:=$19.83
Market Cap:=$238.57M
Volume:=9,873
Previous Close:=$19.56
Updating Price:=$20.40
Average Daily Volume:=25,600
Dividend(Yield):=0.28 (1.50%)
Daily Range:=$19.58 - $20.40
Updating Change:=0.84 (+4.29%)
52-Week Range:=$17.18 - $26.77

(bez)
P/E Ratio:=45.30
Open:=$0.00
Market Cap:=$2.99B
Volume:=0
Previous Close:=$63.47
Updating Price:=$63.50
Average Daily Volume:=0
Dividend(Yield):=0.68 (2.50%)
Daily Range:=$63.47 - $63.50
Updating Change:=0.00 (0%)
52-Week Range:=$24.67 - $63.88

(bfs)
P/E Ratio:=40.40
Open:=$40.19
Market Cap:=$753.66M
Volume:=40,038
Previous Close:=$39.89
Updating Price:=$40.32
Average Daily Volume:=55,200
Dividend(Yield):=1.44 (4.10%)
Daily Range:=$39.73 - $40.42
Updating Change:=0.43 (+1.08%)
52-Week Range:=$37.04 - $48.70

(bgcp)
P/E Ratio:=21.10
Open:=$8.04
Market Cap:=$980.98M
Volume:=564,928
Previous Close:=$7.93
Updating Price:=$8.19
Average Daily Volume:=775,900
Dividend(Yield):=0.68 (8.10%)
Daily Range:=$7.97 - $8.22
Updating Change:=0.26 (+3.28%)
52-Week Range:=$4.70 - $10.07

(bgs)
P/E Ratio:=21.80
Open:=$20.45
Market Cap:=$1.01B
Volume:=291,562
Previous Close:=$20.38
Updating Price:=$21.01
Average Daily Volume:=404,600
Dividend(Yield):=0.84 (7.60%)
Daily Range:=$20.41 - $21.05
Updating Change:=0.63 (+3.09%)
52-Week Range:=$10.50 - $21.31

(bh)
P/E Ratio:=16.70
Open:=$391.02
Market Cap:=$571.71M
Volume:=2,761
Previous Close:=$386.46
Updating Price:=$399.00
Average Daily Volume:=7,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$389.83 - $399.00
Updating Change:=12.54 (+3.24%)
52-Week Range:=$258.92 - $464.77

(bidu)
P/E Ratio:=52.40
Open:=$150.22
Market Cap:=$53.15B
Volume:=7,154,003
Previous Close:=$148.13
Updating Price:=$152.38
Average Daily Volume:=8,992,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$149.72 - $152.75
Updating Change:=4.25 (+2.87%)
52-Week Range:=$70.38 - $156.04

(biib)
P/E Ratio:=24.20
Open:=$104.14
Market Cap:=$25.91B
Volume:=1,472,545
Previous Close:=$103.75
Updating Price:=$107.21
Average Daily Volume:=2,595,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$104.12 - $107.33
Updating Change:=3.46 (+3.33%)
52-Week Range:=$51.74 - $109.63

(bio)
P/E Ratio:=18.20
Open:=$117.37
Market Cap:=$3.28B
Volume:=67,944
Previous Close:=$116.98
Updating Price:=$116.98
Average Daily Volume:=68,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$116.86 - $118.04
Updating Change:=0.01 (+0.01%)
52-Week Range:=$80.00 - $126.98

(bj)
P/E Ratio:=26.40
Open:=$50.32
Market Cap:=$2.75B
Volume:=1,318,083
Previous Close:=$50.26
Updating Price:=$50.32
Average Daily Volume:=2,178,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.26 - $50.39
Updating Change:=0.06 (+0.12%)
52-Week Range:=$40.31 - $52.46

(bkmu)
P/E Ratio:=0.00
Open:=$3.79
Market Cap:=$178.90M
Volume:=72,299
Previous Close:=$3.74
Updating Price:=$3.89
Average Daily Volume:=155,600
Dividend(Yield):=0.04 (4.30%)
Daily Range:=$3.71 - $3.92
Updating Change:=0.15 (+4.01%)
52-Week Range:=$3.52 - $6.25

(bldr)
P/E Ratio:=0.00
Open:=$2.21
Market Cap:=$226.44M
Volume:=75,791
Previous Close:=$2.21
Updating Price:=$2.34
Average Daily Volume:=158,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.21 - $2.34
Updating Change:=0.13 (+5.88%)
52-Week Range:=$1.43 - $3.39

(blk)
P/E Ratio:=16.40
Open:=$181.49
Market Cap:=$35.32B
Volume:=1,197,193
Previous Close:=$180.25
Updating Price:=$183.69
Average Daily Volume:=658,000
Dividend(Yield):=5.50 (1.40%)
Daily Range:=$179.71 - $183.94
Updating Change:=3.44 (+1.91%)
52-Week Range:=$139.16 - $209.77

(bll)
P/E Ratio:=14.70
Open:=$38.49
Market Cap:=$6.49B
Volume:=1,447,187
Previous Close:=$38.24
Updating Price:=$38.62
Average Daily Volume:=1,382,800
Dividend(Yield):=0.28 (0.80%)
Daily Range:=$38.34 - $38.75
Updating Change:=0.38 (+0.99%)
52-Week Range:=$26.86 - $40.56

(bmc)
P/E Ratio:=21.10
Open:=$52.33
Market Cap:=$9.50B
Volume:=2,230,895
Previous Close:=$51.72
Updating Price:=$53.70
Average Daily Volume:=1,640,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.33 - $53.94
Updating Change:=1.98 (+3.83%)
52-Week Range:=$34.47 - $56.55

(bmi)
P/E Ratio:=20.90
Open:=$36.70
Market Cap:=$561.36M
Volume:=114,331
Previous Close:=$36.53
Updating Price:=$37.29
Average Daily Volume:=114,500
Dividend(Yield):=0.56 (1.30%)
Daily Range:=$36.69 - $37.42
Updating Change:=0.76 (+2.08%)
52-Week Range:=$33.98 - $45.49

(bmrn)
P/E Ratio:=18.30
Open:=$29.75
Market Cap:=$3.38B
Volume:=955,300
Previous Close:=$29.57
Updating Price:=$30.46
Average Daily Volume:=820,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.63 - $30.49
Updating Change:=0.89 (+3.01%)
52-Week Range:=$18.52 - $30.06

(bmtc)
P/E Ratio:=19.40
Open:=$20.58
Market Cap:=$257.19M
Volume:=49,615
Previous Close:=$20.43
Updating Price:=$20.49
Average Daily Volume:=46,100
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$20.32 - $20.92
Updating Change:=0.06 (+0.29%)
52-Week Range:=$15.97 - $21.45

(bokf)
P/E Ratio:=14.70
Open:=$53.53
Market Cap:=$3.71B
Volume:=26,132
Previous Close:=$53.24
Updating Price:=$54.19
Average Daily Volume:=62,900
Dividend(Yield):=1.10 (2.10%)
Daily Range:=$53.19 - $54.26
Updating Change:=0.95 (+1.78%)
52-Week Range:=$42.56 - $56.58

(boom)
P/E Ratio:=45.30
Open:=$22.35
Market Cap:=$305.41M
Volume:=53,633
Previous Close:=$22.13
Updating Price:=$22.91
Average Daily Volume:=88,300
Dividend(Yield):=0.16 (0.90%)
Daily Range:=$22.35 - $23.00
Updating Change:=0.78 (+3.52%)
52-Week Range:=$13.50 - $29.69

(bpop)
P/E Ratio:=0.00
Open:=$2.52
Market Cap:=$2.61B
Volume:=11,135,064
Previous Close:=$2.49
Updating Price:=$2.55
Average Daily Volume:=8,584,800
Dividend(Yield):=0.08 (3.00%)
Daily Range:=$2.42 - $2.57
Updating Change:=0.06 (+2.41%)
52-Week Range:=$2.40 - $3.59

(brc)
P/E Ratio:=17.20
Open:=$32.11
Market Cap:=$1.72B
Volume:=140,241
Previous Close:=$32.01
Updating Price:=$32.52
Average Daily Volume:=262,000
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$32.11 - $32.69
Updating Change:=0.51 (+1.59%)
52-Week Range:=$24.28 - $38.73

(brcm)
P/E Ratio:=16.70
Open:=$33.11
Market Cap:=$18.59B
Volume:=9,316,804
Previous Close:=$32.65
Updating Price:=$34.68
Average Daily Volume:=9,547,900
Dividend(Yield):=0.36 (1.10%)
Daily Range:=$33.11 - $34.77
Updating Change:=2.03 (+6.22%)
52-Week Range:=$29.90 - $47.39

(bre)
P/E Ratio:=74.70
Open:=$52.56
Market Cap:=$3.47B
Volume:=459,677
Previous Close:=$52.19
Updating Price:=$53.02
Average Daily Volume:=827,500
Dividend(Yield):=1.50 (4.70%)
Daily Range:=$52.29 - $53.02
Updating Change:=0.83 (+1.59%)
52-Week Range:=$36.42 - $53.22

(brli)
P/E Ratio:=17.30
Open:=$19.98
Market Cap:=$559.60M
Volume:=417,563
Previous Close:=$19.72
Updating Price:=$20.03
Average Daily Volume:=196,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.76 - $20.07
Updating Change:=0.31 (+1.57%)
52-Week Range:=$18.02 - $25.99

(brs)
P/E Ratio:=14.40
Open:=$52.71
Market Cap:=$1.89B
Volume:=358,554
Previous Close:=$52.32
Updating Price:=$52.13
Average Daily Volume:=232,900
Dividend(Yield):=0.60 (N/A)
Daily Range:=$51.88 - $52.89
Updating Change:=-0.19 (-0.36%)
52-Week Range:=$30.58 - $52.79

(bsrr)
P/E Ratio:=21.80
Open:=$11.38
Market Cap:=$162.44M
Volume:=11,981
Previous Close:=$11.33
Updating Price:=$11.60
Average Daily Volume:=20,100
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$11.32 - $11.60
Updating Change:=0.27 (+2.38%)
52-Week Range:=$10.06 - $13.10

(bstc)
P/E Ratio:=81.00
Open:=$23.80
Market Cap:=$155.67M
Volume:=18,034
Previous Close:=$23.25
Updating Price:=$24.50
Average Daily Volume:=18,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.26 - $24.70
Updating Change:=1.25 (+5.38%)
52-Week Range:=$18.86 - $27.99

(btn)
P/E Ratio:=6.70
Open:=$4.30
Market Cap:=$60.94M
Volume:=140,994
Previous Close:=$4.27
Updating Price:=$4.22
Average Daily Volume:=200,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.17 - $4.36
Updating Change:=-0.05 (-1.17%)
52-Week Range:=$4.17 - $9.74

(buse)
P/E Ratio:=16.50
Open:=$5.21
Market Cap:=$460.69M
Volume:=117,949
Previous Close:=$5.17
Updating Price:=$5.32
Average Daily Volume:=241,100
Dividend(Yield):=0.16 (4.40%)
Daily Range:=$5.20 - $5.34
Updating Change:=0.15 (+2.90%)
52-Week Range:=$4.04 - $5.70

(bxg)
P/E Ratio:=0.00
Open:=$2.57
Market Cap:=$84.84M
Volume:=50,947
Previous Close:=$2.56
Updating Price:=$2.61
Average Daily Volume:=82,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.57 - $2.65
Updating Change:=0.05 (+1.95%)
52-Week Range:=$2.53 - $4.73

(bxs)
P/E Ratio:=74.80
Open:=$11.70
Market Cap:=$989.32M
Volume:=594,881
Previous Close:=$11.66
Updating Price:=$11.85
Average Daily Volume:=994,300
Dividend(Yield):=0.04 (3.90%)
Daily Range:=$11.63 - $11.92
Updating Change:=0.19 (+1.63%)
52-Week Range:=$11.57 - $17.77

(byi)
P/E Ratio:=18.50
Open:=$40.11
Market Cap:=$2.17B
Volume:=352,879
Previous Close:=$39.74
Updating Price:=$40.84
Average Daily Volume:=772,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.11 - $41.03
Updating Change:=1.10 (+2.77%)
52-Week Range:=$30.00 - $44.46

(bz)
P/E Ratio:=6.90
Open:=$7.64
Market Cap:=$915.28M
Volume:=1,379,689
Previous Close:=$7.56
Updating Price:=$7.54
Average Daily Volume:=2,355,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.45 - $7.67
Updating Change:=-0.02 (-0.26%)
52-Week Range:=$5.36 - $9.85

(c)
P/E Ratio:=12.80
Open:=$37.83
Market Cap:=$111.04B
Volume:=31,310,371
Previous Close:=$37.74
Updating Price:=$38.02
Average Daily Volume:=41,169,600
Dividend(Yield):=0.04 (1.60%)
Daily Range:=$37.42 - $38.18
Updating Change:=0.28 (+0.74%)
52-Week Range:=$36.30 - $51.50

(ca)
P/E Ratio:=13.70
Open:=$21.97
Market Cap:=$11.27B
Volume:=4,429,433
Previous Close:=$21.81
Updating Price:=$22.27
Average Daily Volume:=4,730,800
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$21.86 - $22.54
Updating Change:=0.46 (+2.11%)
52-Week Range:=$17.70 - $25.68

(cag)
P/E Ratio:=14.00
Open:=$26.19
Market Cap:=$10.83B
Volume:=3,548,839
Previous Close:=$26.23
Updating Price:=$26.49
Average Daily Volume:=4,685,400
Dividend(Yield):=0.92 (3.50%)
Daily Range:=$26.16 - $26.50
Updating Change:=0.26 (+0.99%)
52-Week Range:=$21.02 - $26.50

(cah)
P/E Ratio:=16.80
Open:=$45.92
Market Cap:=$16.06B
Volume:=2,660,280
Previous Close:=$45.71
Updating Price:=$45.81
Average Daily Volume:=2,503,200
Dividend(Yield):=0.86 (2.10%)
Daily Range:=$45.43 - $45.99
Updating Change:=0.10 (+0.22%)
52-Week Range:=$29.69 - $47.06

(cake)
P/E Ratio:=23.50
Open:=$33.06
Market Cap:=$1.94B
Volume:=1,342,242
Previous Close:=$32.70
Updating Price:=$33.61
Average Daily Volume:=1,091,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.02 - $33.80
Updating Change:=0.91 (+2.78%)
52-Week Range:=$21.56 - $34.07

(cap)
P/E Ratio:=8.90
Open:=$17.94
Market Cap:=$342.69M
Volume:=151,950
Previous Close:=$17.54
Updating Price:=$17.76
Average Daily Volume:=132,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.62 - $18.05
Updating Change:=0.22 (+1.25%)
52-Week Range:=$11.64 - $28.57

(cas)
P/E Ratio:=248.10
Open:=$17.15
Market Cap:=$406.55M
Volume:=41,007
Previous Close:=$16.95
Updating Price:=$17.66
Average Daily Volume:=57,200
Dividend(Yield):=0.24 (2.10%)
Daily Range:=$17.15 - $17.68
Updating Change:=0.71 (+4.19%)
52-Week Range:=$12.66 - $19.29

(casc)
P/E Ratio:=18.60
Open:=$53.08
Market Cap:=$600.73M
Volume:=48,016
Previous Close:=$52.33
Updating Price:=$54.33
Average Daily Volume:=71,500
Dividend(Yield):=0.80 (0.10%)
Daily Range:=$52.88 - $54.43
Updating Change:=2.00 (+3.82%)
52-Week Range:=$27.55 - $54.94

(cat)
P/E Ratio:=19.50
Open:=$108.89
Market Cap:=$70.60B
Volume:=6,219,043
Previous Close:=$107.80
Updating Price:=$109.55
Average Daily Volume:=8,077,200
Dividend(Yield):=1.84 (3.20%)
Daily Range:=$108.20 - $109.97
Updating Change:=1.75 (+1.62%)
52-Week Range:=$63.33 - $116.55

(caty)
P/E Ratio:=28.00
Open:=$15.64
Market Cap:=$1.26B
Volume:=288,054
Previous Close:=$15.44
Updating Price:=$15.96
Average Daily Volume:=417,700
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$15.46 - $15.96
Updating Change:=0.52 (+3.37%)
52-Week Range:=$9.32 - $18.98

(cavm)
P/E Ratio:=46.10
Open:=$38.61
Market Cap:=$1.98B
Volume:=1,102,648
Previous Close:=$38.50
Updating Price:=$40.78
Average Daily Volume:=962,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.55 - $40.79
Updating Change:=2.28 (+5.92%)
52-Week Range:=$22.16 - $48.30

(cb)
P/E Ratio:=8.80
Open:=$61.41
Market Cap:=$17.99B
Volume:=2,062,348
Previous Close:=$61.21
Updating Price:=$61.49
Average Daily Volume:=1,972,100
Dividend(Yield):=1.56 (2.80%)
Daily Range:=$61.05 - $61.67
Updating Change:=0.28 (+0.46%)
52-Week Range:=$51.24 - $66.00

(cbb)
P/E Ratio:=48.10
Open:=$3.35
Market Cap:=$669.92M
Volume:=912,088
Previous Close:=$3.34
Updating Price:=$3.37
Average Daily Volume:=1,524,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.30 - $3.40
Updating Change:=0.03 (+0.90%)
52-Week Range:=$2.27 - $3.42

(cbg)
P/E Ratio:=30.60
Open:=$23.27
Market Cap:=$7.64B
Volume:=3,709,680
Previous Close:=$23.07
Updating Price:=$23.52
Average Daily Volume:=3,716,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.25 - $23.71
Updating Change:=0.45 (+1.95%)
52-Week Range:=$13.51 - $29.88

(cbr)
P/E Ratio:=0.00
Open:=$5.42
Market Cap:=$391.66M
Volume:=265,524
Previous Close:=$5.34
Updating Price:=$5.50
Average Daily Volume:=458,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.41 - $5.54
Updating Change:=0.16 (+3.00%)
52-Week Range:=$2.60 - $6.98

(cbu)
P/E Ratio:=12.70
Open:=$24.49
Market Cap:=$915.99M
Volume:=107,627
Previous Close:=$24.30
Updating Price:=$24.90
Average Daily Volume:=178,600
Dividend(Yield):=0.96 (4.30%)
Daily Range:=$24.27 - $24.90
Updating Change:=0.60 (+2.47%)
52-Week Range:=$21.76 - $28.95

(ccbg)
P/E Ratio:=39.50
Open:=$10.31
Market Cap:=$178.98M
Volume:=15,833
Previous Close:=$10.24
Updating Price:=$10.45
Average Daily Volume:=29,600
Dividend(Yield):=0.40 (6.50%)
Daily Range:=$10.26 - $10.45
Updating Change:=0.21 (+2.05%)
52-Week Range:=$9.94 - $14.25

(ccc)
P/E Ratio:=27.60
Open:=$15.99
Market Cap:=$918.18M
Volume:=248,697
Previous Close:=$15.85
Updating Price:=$16.26
Average Daily Volume:=590,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.97 - $16.28
Updating Change:=0.41 (+2.59%)
52-Week Range:=$11.75 - $18.20

(cce)
P/E Ratio:=14.90
Open:=$28.15
Market Cap:=$9.48B
Volume:=5,689,310
Previous Close:=$27.93
Updating Price:=$29.17
Average Daily Volume:=3,271,000
Dividend(Yield):=0.52 (1.50%)
Daily Range:=$28.09 - $29.28
Updating Change:=1.24 (+4.44%)
52-Week Range:=$21.66 - $31.80

(ccmp)
P/E Ratio:=18.40
Open:=$43.57
Market Cap:=$1.05B
Volume:=103,339
Previous Close:=$43.20
Updating Price:=$44.79
Average Daily Volume:=161,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.57 - $45.07
Updating Change:=1.59 (+3.68%)
52-Week Range:=$29.60 - $52.69

(ccne)
P/E Ratio:=12.60
Open:=$13.96
Market Cap:=$175.36M
Volume:=13,008
Previous Close:=$13.77
Updating Price:=$14.27
Average Daily Volume:=21,100
Dividend(Yield):=0.66 (4.40%)
Daily Range:=$13.70 - $14.37
Updating Change:=0.50 (+3.63%)
52-Week Range:=$10.75 - $15.83

(ccoi)
P/E Ratio:=0.00
Open:=$16.62
Market Cap:=$752.08M
Volume:=288,522
Previous Close:=$16.41
Updating Price:=$16.36
Average Daily Volume:=277,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.30 - $16.69
Updating Change:=-0.05 (-0.30%)
52-Week Range:=$7.46 - $17.99

(cdzi)
P/E Ratio:=0.00
Open:=$10.96
Market Cap:=$156.39M
Volume:=13,401
Previous Close:=$10.87
Updating Price:=$11.31
Average Daily Volume:=32,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.69 - $11.32
Updating Change:=0.44 (+4.05%)
52-Week Range:=$9.30 - $13.36

(cec)
P/E Ratio:=15.20
Open:=$41.09
Market Cap:=$823.22M
Volume:=213,334
Previous Close:=$40.74
Updating Price:=$41.48
Average Daily Volume:=108,000
Dividend(Yield):=0.80 (N/A)
Daily Range:=$40.81 - $41.65
Updating Change:=0.74 (+1.82%)
52-Week Range:=$30.44 - $42.75

(ceco)
P/E Ratio:=10.30
Open:=$23.28
Market Cap:=$1.86B
Volume:=487,361
Previous Close:=$23.05
Updating Price:=$24.00
Average Daily Volume:=931,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.24 - $24.00
Updating Change:=0.95 (+4.12%)
52-Week Range:=$16.36 - $27.93

(celg)
P/E Ratio:=31.80
Open:=$59.34
Market Cap:=$27.98B
Volume:=1,648,301
Previous Close:=$59.14
Updating Price:=$60.46
Average Daily Volume:=2,728,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.34 - $60.60
Updating Change:=1.32 (+2.23%)
52-Week Range:=$48.92 - $63.46

(ceph)
P/E Ratio:=12.20
Open:=$80.01
Market Cap:=$6.10B
Volume:=1,184,097
Previous Close:=$80.03
Updating Price:=$80.02
Average Daily Volume:=2,316,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.00 - $80.13
Updating Change:=-0.01 (-0.01%)
52-Week Range:=$54.15 - $81.11

(cern)
P/E Ratio:=42.10
Open:=$62.24
Market Cap:=$10.69B
Volume:=650,333
Previous Close:=$61.54
Updating Price:=$63.55
Average Daily Volume:=1,164,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.06 - $63.64
Updating Change:=2.01 (+3.27%)
52-Week Range:=$36.03 - $64.48

(cers)
P/E Ratio:=0.00
Open:=$2.85
Market Cap:=$139.47M
Volume:=157,707
Previous Close:=$2.82
Updating Price:=$2.93
Average Daily Volume:=291,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.79 - $2.93
Updating Change:=0.11 (+3.90%)
52-Week Range:=$2.11 - $4.01

(cffn)
P/E Ratio:=52.90
Open:=$11.70
Market Cap:=$1.96B
Volume:=1,271,280
Previous Close:=$11.67
Updating Price:=$11.69
Average Daily Volume:=1,442,900
Dividend(Yield):=0.30 (6.10%)
Daily Range:=$11.60 - $11.73
Updating Change:=0.02 (+0.17%)
52-Week Range:=$10.93 - $33.40

(cfnb)
P/E Ratio:=16.10
Open:=$15.82
Market Cap:=$168.35M
Volume:=1,223
Previous Close:=$15.77
Updating Price:=$16.16
Average Daily Volume:=2,300
Dividend(Yield):=1.00 (3.70%)
Daily Range:=$15.60 - $16.16
Updating Change:=0.39 (+2.47%)
52-Week Range:=$11.76 - $16.76

(cfnl)
P/E Ratio:=16.80
Open:=$11.00
Market Cap:=$324.91M
Volume:=60,310
Previous Close:=$10.92
Updating Price:=$11.23
Average Daily Volume:=70,100
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$10.99 - $11.27
Updating Change:=0.31 (+2.84%)
52-Week Range:=$8.56 - $12.15

(cgc)
P/E Ratio:=23.00
Open:=$0.00
Market Cap:=$402.96M
Volume:=0
Previous Close:=$6.56
Updating Price:=$6.56
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.40 - $6.57
Updating Change:=0.00 (0%)
52-Week Range:=$2.30 - $6.57

(cgx)
P/E Ratio:=14.90
Open:=$53.28
Market Cap:=$601.89M
Volume:=48,257
Previous Close:=$52.81
Updating Price:=$54.40
Average Daily Volume:=58,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.28 - $54.49
Updating Change:=1.59 (+3.01%)
52-Week Range:=$33.71 - $60.84

(chdx)
P/E Ratio:=34.60
Open:=$12.98
Market Cap:=$207.72M
Volume:=45,525
Previous Close:=$12.80
Updating Price:=$12.60
Average Daily Volume:=48,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.32 - $12.98
Updating Change:=-0.20 (-1.56%)
52-Week Range:=$11.26 - $18.64

(chg)
P/E Ratio:=24.40
Open:=$52.97
Market Cap:=$832.45M
Volume:=31,945
Previous Close:=$52.75
Updating Price:=$53.56
Average Daily Volume:=44,600
Dividend(Yield):=2.16 (5.40%)
Daily Range:=$52.65 - $53.60
Updating Change:=0.81 (+1.54%)
52-Week Range:=$39.46 - $54.80

(chh)
P/E Ratio:=15.80
Open:=$32.20
Market Cap:=$1.92B
Volume:=105,785
Previous Close:=$31.96
Updating Price:=$32.08
Average Daily Volume:=150,800
Dividend(Yield):=0.74 (2.30%)
Daily Range:=$31.96 - $32.22
Updating Change:=0.12 (+0.38%)
52-Week Range:=$30.82 - $41.42

(chkp)
P/E Ratio:=25.40
Open:=$61.03
Market Cap:=$12.53B
Volume:=3,978,502
Previous Close:=$61.17
Updating Price:=$60.13
Average Daily Volume:=1,572,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.00 - $61.46
Updating Change:=-1.04 (-1.70%)
52-Week Range:=$32.40 - $61.32

(chrs)
P/E Ratio:=0.00
Open:=$4.42
Market Cap:=$516.14M
Volume:=921,260
Previous Close:=$4.37
Updating Price:=$4.44
Average Daily Volume:=1,249,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.38 - $4.48
Updating Change:=0.07 (+1.60%)
52-Week Range:=$2.84 - $4.93

(chrw)
P/E Ratio:=32.50
Open:=$78.64
Market Cap:=$13.12B
Volume:=516,748
Previous Close:=$78.07
Updating Price:=$79.23
Average Daily Volume:=891,300
Dividend(Yield):=1.16 (1.90%)
Daily Range:=$78.54 - $79.45
Updating Change:=1.16 (+1.49%)
52-Week Range:=$57.01 - $82.61

(chs)
P/E Ratio:=22.20
Open:=$15.62
Market Cap:=$2.81B
Volume:=2,265,951
Previous Close:=$15.45
Updating Price:=$15.98
Average Daily Volume:=3,111,400
Dividend(Yield):=0.20 (N/A)
Daily Range:=$15.57 - $16.07
Updating Change:=0.52 (+3.40%)
52-Week Range:=$8.22 - $16.25

(chsp)
P/E Ratio:=0.00
Open:=$17.13
Market Cap:=$554.69M
Volume:=64,237
Previous Close:=$17.01
Updating Price:=$17.25
Average Daily Volume:=141,600
Dividend(Yield):=0.80 (N/A)
Daily Range:=$17.09 - $17.28
Updating Change:=0.24 (+1.41%)
52-Week Range:=$15.73 - $20.22

(cix)
P/E Ratio:=21.20
Open:=$0.00
Market Cap:=$156.67M
Volume:=0
Previous Close:=$12.66
Updating Price:=$12.66
Average Daily Volume:=2,000
Dividend(Yield):=0.50 (6.60%)
Daily Range:=$11.76 - $12.78
Updating Change:=0.00 (0%)
52-Week Range:=$7.18 - $15.29

(ckh)
P/E Ratio:=8.90
Open:=$104.95
Market Cap:=$2.30B
Volume:=98,461
Previous Close:=$104.55
Updating Price:=$106.03
Average Daily Volume:=139,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$104.26 - $106.18
Updating Change:=1.48 (+1.41%)
52-Week Range:=$70.42 - $116.00

(ckp)
P/E Ratio:=48.80
Open:=$17.32
Market Cap:=$682.30M
Volume:=290,172
Previous Close:=$17.10
Updating Price:=$17.02
Average Daily Volume:=191,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.74 - $17.40
Updating Change:=-0.08 (-0.47%)
52-Week Range:=$15.89 - $23.00

(ckr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ckxe)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$510.30M
Volume:=0
Previous Close:=$5.51
Updating Price:=$5.51
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.48 - $5.51
Updating Change:=0.00 (0%)
52-Week Range:=$2.91 - $5.82

(clc)
P/E Ratio:=21.50
Open:=$46.84
Market Cap:=$2.40B
Volume:=170,196
Previous Close:=$46.54
Updating Price:=$47.65
Average Daily Volume:=237,000
Dividend(Yield):=0.42 (1.20%)
Daily Range:=$46.70 - $47.74
Updating Change:=1.11 (+2.39%)
52-Week Range:=$33.22 - $48.77

(cldt)
P/E Ratio:=0.00
Open:=$16.01
Market Cap:=$223.21M
Volume:=35,549
Previous Close:=$15.97
Updating Price:=$16.15
Average Daily Volume:=66,200
Dividend(Yield):=0.70 (N/A)
Daily Range:=$15.90 - $16.15
Updating Change:=0.18 (+1.13%)
52-Week Range:=$14.25 - $19.46

(clh)
P/E Ratio:=20.20
Open:=$108.89
Market Cap:=$2.97B
Volume:=171,207
Previous Close:=$108.39
Updating Price:=$112.08
Average Daily Volume:=189,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$108.88 - $112.15
Updating Change:=3.69 (+3.40%)
52-Week Range:=$58.30 - $111.47

(clne)
P/E Ratio:=80.00
Open:=$15.85
Market Cap:=$1.12B
Volume:=2,044,897
Previous Close:=$15.59
Updating Price:=$16.00
Average Daily Volume:=1,646,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.71 - $16.14
Updating Change:=0.41 (+2.63%)
52-Week Range:=$11.75 - $19.36

(clny)
P/E Ratio:=12.50
Open:=$17.98
Market Cap:=$594.01M
Volume:=134,682
Previous Close:=$17.90
Updating Price:=$18.05
Average Daily Volume:=259,800
Dividend(Yield):=1.28 (1.40%)
Daily Range:=$17.97 - $18.08
Updating Change:=0.15 (+0.84%)
52-Week Range:=$16.55 - $21.44

(clp)
P/E Ratio:=0.00
Open:=$21.19
Market Cap:=$1.80B
Volume:=475,873
Previous Close:=$20.99
Updating Price:=$21.52
Average Daily Volume:=796,200
Dividend(Yield):=0.60 (5.30%)
Daily Range:=$21.10 - $21.54
Updating Change:=0.53 (+2.53%)
52-Week Range:=$14.67 - $21.58

(clr)
P/E Ratio:=0.00
Open:=$68.95
Market Cap:=$12.60B
Volume:=640,976
Previous Close:=$68.12
Updating Price:=$69.81
Average Daily Volume:=1,106,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$68.64 - $69.90
Updating Change:=1.69 (+2.48%)
52-Week Range:=$38.23 - $73.48

(clrt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$442.62M
Volume:=0
Previous Close:=$4.99
Updating Price:=$4.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.01
Updating Change:=0.00 (0%)
52-Week Range:=$1.88 - $5.03

(clw)
P/E Ratio:=10.10
Open:=$68.04
Market Cap:=$793.79M
Volume:=75,951
Previous Close:=$67.13
Updating Price:=$68.91
Average Daily Volume:=87,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$67.37 - $69.11
Updating Change:=1.78 (+2.65%)
52-Week Range:=$52.05 - $85.25

(cmcsa)
P/E Ratio:=18.60
Open:=$24.10
Market Cap:=$67.58B
Volume:=12,049,768
Previous Close:=$23.93
Updating Price:=$24.43
Average Daily Volume:=17,753,000
Dividend(Yield):=0.45 (2.40%)
Daily Range:=$24.07 - $24.57
Updating Change:=0.50 (+2.07%)
52-Week Range:=$16.76 - $27.16

(cml)
P/E Ratio:=251.40
Open:=$0.00
Market Cap:=$884.20M
Volume:=0
Previous Close:=$27.73
Updating Price:=$27.75
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.71 - $27.75
Updating Change:=0.00 (0%)
52-Week Range:=$11.00 - $34.16

(cmls)
P/E Ratio:=3.20
Open:=$3.38
Market Cap:=$143.73M
Volume:=240,358
Previous Close:=$3.34
Updating Price:=$3.38
Average Daily Volume:=136,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.13 - $3.49
Updating Change:=0.04 (+1.20%)
52-Week Range:=$2.03 - $5.78

(cmn)
P/E Ratio:=22.60
Open:=$27.03
Market Cap:=$473.28M
Volume:=35,649
Previous Close:=$26.83
Updating Price:=$27.50
Average Daily Volume:=58,300
Dividend(Yield):=0.12 (0.50%)
Daily Range:=$27.02 - $27.57
Updating Change:=0.67 (+2.50%)
52-Week Range:=$13.39 - $28.29

(cmo)
P/E Ratio:=9.20
Open:=$13.36
Market Cap:=$1.04B
Volume:=1,525,556
Previous Close:=$13.27
Updating Price:=$13.48
Average Daily Volume:=782,900
Dividend(Yield):=1.92 (16.20%)
Daily Range:=$13.32 - $13.52
Updating Change:=0.21 (+1.58%)
52-Week Range:=$10.78 - $13.95

(cmp)
P/E Ratio:=19.00
Open:=$84.12
Market Cap:=$2.79B
Volume:=117,720
Previous Close:=$83.31
Updating Price:=$84.86
Average Daily Volume:=208,400
Dividend(Yield):=1.80 (2.20%)
Daily Range:=$84.12 - $85.69
Updating Change:=1.55 (+1.86%)
52-Week Range:=$68.50 - $98.10

(cmtl)
P/E Ratio:=13.00
Open:=$28.41
Market Cap:=$746.56M
Volume:=371,000
Previous Close:=$28.28
Updating Price:=$28.67
Average Daily Volume:=318,300
Dividend(Yield):=1.00 (N/A)
Daily Range:=$28.28 - $28.78
Updating Change:=0.39 (+1.38%)
52-Week Range:=$20.19 - $32.00

(cnbka)
P/E Ratio:=10.20
Open:=$28.03
Market Cap:=$156.47M
Volume:=2,779
Previous Close:=$27.82
Updating Price:=$28.24
Average Daily Volume:=5,600
Dividend(Yield):=0.48 (2.40%)
Daily Range:=$27.86 - $28.24
Updating Change:=0.42 (+1.51%)
52-Week Range:=$19.40 - $28.38

(cnc)
P/E Ratio:=19.10
Open:=$35.13
Market Cap:=$1.76B
Volume:=536,842
Previous Close:=$34.84
Updating Price:=$35.26
Average Daily Volume:=520,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.67 - $35.40
Updating Change:=0.42 (+1.21%)
52-Week Range:=$20.00 - $39.35

(cnk)
P/E Ratio:=16.60
Open:=$19.20
Market Cap:=$2.24B
Volume:=575,837
Previous Close:=$19.05
Updating Price:=$19.60
Average Daily Volume:=1,198,400
Dividend(Yield):=0.84 (4.80%)
Daily Range:=$19.20 - $19.79
Updating Change:=0.55 (+2.89%)
52-Week Range:=$13.29 - $22.09

(cnsl)
P/E Ratio:=17.10
Open:=$18.81
Market Cap:=$567.38M
Volume:=153,471
Previous Close:=$18.66
Updating Price:=$18.95
Average Daily Volume:=160,600
Dividend(Yield):=1.55 (9.10%)
Daily Range:=$18.70 - $19.02
Updating Change:=0.29 (+1.55%)
52-Week Range:=$16.50 - $20.02

(cog)
P/E Ratio:=82.40
Open:=$69.48
Market Cap:=$7.43B
Volume:=1,712,553
Previous Close:=$68.58
Updating Price:=$71.08
Average Daily Volume:=1,846,500
Dividend(Yield):=0.12 (0.30%)
Daily Range:=$69.48 - $71.14
Updating Change:=2.50 (+3.65%)
52-Week Range:=$26.62 - $69.78

(colb)
P/E Ratio:=26.70
Open:=$17.40
Market Cap:=$703.59M
Volume:=96,440
Previous Close:=$17.24
Updating Price:=$17.82
Average Daily Volume:=219,900
Dividend(Yield):=0.20 (0.20%)
Daily Range:=$17.25 - $17.86
Updating Change:=0.58 (+3.36%)
52-Week Range:=$15.91 - $22.14

(comv)
P/E Ratio:=0.00
Open:=$3.17
Market Cap:=$76.22M
Volume:=137,778
Previous Close:=$3.16
Updating Price:=$3.01
Average Daily Volume:=335,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.01 - $3.17
Updating Change:=-0.15 (-4.75%)
52-Week Range:=$2.50 - $10.43

(coo)
P/E Ratio:=22.50
Open:=$80.35
Market Cap:=$3.81B
Volume:=207,130
Previous Close:=$80.03
Updating Price:=$81.08
Average Daily Volume:=426,500
Dividend(Yield):=0.06 (0.20%)
Daily Range:=$80.35 - $81.27
Updating Change:=1.05 (+1.31%)
52-Week Range:=$37.43 - $82.24

(cost)
P/E Ratio:=25.00
Open:=$79.76
Market Cap:=$35.35B
Volume:=1,170,335
Previous Close:=$79.11
Updating Price:=$80.75
Average Daily Volume:=2,326,800
Dividend(Yield):=0.96 (1.20%)
Daily Range:=$79.70 - $80.95
Updating Change:=1.64 (+2.07%)
52-Week Range:=$53.49 - $83.95

(cov)
P/E Ratio:=15.50
Open:=$52.00
Market Cap:=$25.79B
Volume:=2,745,841
Previous Close:=$51.57
Updating Price:=$52.02
Average Daily Volume:=3,284,700
Dividend(Yield):=0.80 (1.40%)
Daily Range:=$51.34 - $52.31
Updating Change:=0.45 (+0.87%)
52-Week Range:=$35.12 - $57.65

(cown)
P/E Ratio:=0.00
Open:=$3.88
Market Cap:=$298.89M
Volume:=249,840
Previous Close:=$3.86
Updating Price:=$3.95
Average Daily Volume:=536,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.81 - $3.96
Updating Change:=0.09 (+2.33%)
52-Week Range:=$2.99 - $5.04

(cpa)
P/E Ratio:=7.30
Open:=$67.80
Market Cap:=$3.01B
Volume:=196,121
Previous Close:=$66.92
Updating Price:=$68.42
Average Daily Volume:=235,000
Dividend(Yield):=1.64 (0.70%)
Daily Range:=$67.69 - $68.69
Updating Change:=1.50 (+2.24%)
52-Week Range:=$44.94 - $70.56

(cpe)
P/E Ratio:=27.10
Open:=$6.99
Market Cap:=$284.74M
Volume:=606,653
Previous Close:=$6.88
Updating Price:=$7.28
Average Daily Volume:=544,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.92 - $7.37
Updating Change:=0.40 (+5.81%)
52-Week Range:=$3.54 - $9.36

(cpn)
P/E Ratio:=0.00
Open:=$16.29
Market Cap:=$7.32B
Volume:=2,593,918
Previous Close:=$16.20
Updating Price:=$16.41
Average Daily Volume:=2,209,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.21 - $16.45
Updating Change:=0.21 (+1.30%)
52-Week Range:=$11.88 - $17.10

(cprt)
P/E Ratio:=22.30
Open:=$45.30
Market Cap:=$3.13B
Volume:=429,495
Previous Close:=$45.05
Updating Price:=$45.43
Average Daily Volume:=394,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.79 - $45.52
Updating Change:=0.38 (+0.84%)
52-Week Range:=$31.28 - $47.97

(cpst)
P/E Ratio:=0.00
Open:=$1.51
Market Cap:=$399.35M
Volume:=2,404,525
Previous Close:=$1.50
Updating Price:=$1.54
Average Daily Volume:=3,382,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.50 - $1.57
Updating Change:=0.04 (+2.67%)
52-Week Range:=$0.62 - $2.14

(cpy)
P/E Ratio:=14.80
Open:=$12.09
Market Cap:=$84.33M
Volume:=141,340
Previous Close:=$12.01
Updating Price:=$11.98
Average Daily Volume:=99,900
Dividend(Yield):=1.00 (4.90%)
Daily Range:=$11.38 - $12.13
Updating Change:=-0.03 (-0.25%)
52-Week Range:=$11.62 - $31.00

(cr)
P/E Ratio:=16.90
Open:=$47.63
Market Cap:=$2.83B
Volume:=219,144
Previous Close:=$47.29
Updating Price:=$48.56
Average Daily Volume:=286,700
Dividend(Yield):=0.92 (2.50%)
Daily Range:=$47.63 - $48.61
Updating Change:=1.27 (+2.69%)
52-Week Range:=$30.05 - $51.49

(cra)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$660.74M
Volume:=0
Previous Close:=$8.04
Updating Price:=$8.04
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.06
Updating Change:=0.00 (0%)
52-Week Range:=$5.35 - $8.42

(crai)
P/E Ratio:=150.70
Open:=$27.16
Market Cap:=$311.74M
Volume:=46,855
Previous Close:=$26.68
Updating Price:=$28.74
Average Daily Volume:=38,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.16 - $29.02
Updating Change:=2.06 (+7.72%)
52-Week Range:=$14.98 - $29.80

(crbc)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crdn)
P/E Ratio:=17.90
Open:=$34.86
Market Cap:=$888.93M
Volume:=230,442
Previous Close:=$34.48
Updating Price:=$35.71
Average Daily Volume:=274,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.70 - $35.85
Updating Change:=1.23 (+3.57%)
52-Week Range:=$19.90 - $53.56

(cree)
P/E Ratio:=19.10
Open:=$30.50
Market Cap:=$3.41B
Volume:=2,612,156
Previous Close:=$30.23
Updating Price:=$31.16
Average Daily Volume:=3,667,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.46 - $31.24
Updating Change:=0.93 (+3.08%)
52-Week Range:=$30.17 - $76.14

(crmt)
P/E Ratio:=14.40
Open:=$36.18
Market Cap:=$380.38M
Volume:=52,293
Previous Close:=$36.00
Updating Price:=$37.23
Average Daily Volume:=59,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.92 - $37.45
Updating Change:=1.23 (+3.42%)
52-Week Range:=$20.40 - $36.83

(crn)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crrc)
P/E Ratio:=0.00
Open:=$11.15
Market Cap:=$134.90M
Volume:=21,951
Previous Close:=$11.07
Updating Price:=$11.15
Average Daily Volume:=44,000
Dividend(Yield):=0.84 (6.10%)
Daily Range:=$10.82 - $11.25
Updating Change:=0.08 (+0.72%)
52-Week Range:=$10.41 - $16.89

(crs)
P/E Ratio:=48.50
Open:=$55.85
Market Cap:=$2.55B
Volume:=552,857
Previous Close:=$55.46
Updating Price:=$57.95
Average Daily Volume:=557,100
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$55.81 - $58.18
Updating Change:=2.49 (+4.49%)
52-Week Range:=$30.17 - $59.04

(csco)
P/E Ratio:=12.20
Open:=$15.55
Market Cap:=$86.08B
Volume:=53,416,162
Previous Close:=$15.44
Updating Price:=$15.65
Average Daily Volume:=72,831,400
Dividend(Yield):=0.24 (N/A)
Daily Range:=$15.42 - $15.69
Updating Change:=0.22 (+1.39%)
52-Week Range:=$14.78 - $26.00

(csgp)
P/E Ratio:=78.70
Open:=$55.92
Market Cap:=$1.19B
Volume:=72,014
Previous Close:=$55.60
Updating Price:=$57.21
Average Daily Volume:=230,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.55 - $57.31
Updating Change:=1.61 (+2.90%)
52-Week Range:=$38.83 - $73.43

(cstr)
P/E Ratio:=36.30
Open:=$58.09
Market Cap:=$1.86B
Volume:=799,695
Previous Close:=$57.63
Updating Price:=$59.20
Average Daily Volume:=1,000,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.92 - $59.55
Updating Change:=1.57 (+2.72%)
52-Week Range:=$37.80 - $67.56

(csu)
P/E Ratio:=48.80
Open:=$9.14
Market Cap:=$258.92M
Volume:=117,229
Previous Close:=$9.01
Updating Price:=$9.40
Average Daily Volume:=120,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.06 - $9.52
Updating Change:=0.39 (+4.33%)
52-Week Range:=$4.78 - $10.91

(cswc)
P/E Ratio:=0.00
Open:=$97.47
Market Cap:=$369.49M
Volume:=4,710
Previous Close:=$96.92
Updating Price:=$98.45
Average Daily Volume:=9,200
Dividend(Yield):=0.80 (1.00%)
Daily Range:=$96.50 - $98.99
Updating Change:=1.53 (+1.58%)
52-Week Range:=$85.46 - $112.37

(ctas)
P/E Ratio:=20.00
Open:=$30.52
Market Cap:=$4.48B
Volume:=1,284,076
Previous Close:=$30.44
Updating Price:=$30.86
Average Daily Volume:=1,245,400
Dividend(Yield):=0.49 (1.90%)
Daily Range:=$30.49 - $30.98
Updating Change:=0.42 (+1.38%)
52-Week Range:=$24.99 - $34.44

(ctgx)
P/E Ratio:=22.60
Open:=$13.35
Market Cap:=$256.39M
Volume:=37,698
Previous Close:=$13.22
Updating Price:=$13.89
Average Daily Volume:=56,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.11 - $13.99
Updating Change:=0.67 (+5.07%)
52-Week Range:=$6.23 - $15.00

(ctl)
P/E Ratio:=12.90
Open:=$38.02
Market Cap:=$22.78B
Volume:=8,189,415
Previous Close:=$37.83
Updating Price:=$37.94
Average Daily Volume:=4,920,200
Dividend(Yield):=2.90 (8.10%)
Daily Range:=$37.60 - $38.16
Updating Change:=0.11 (+0.29%)
52-Week Range:=$34.52 - $46.87

(ctrp)
P/E Ratio:=24.00
Open:=$44.19
Market Cap:=$6.01B
Volume:=1,588,363
Previous Close:=$43.61
Updating Price:=$44.15
Average Daily Volume:=1,860,500
Dividend(Yield):=0.22 (0.60%)
Daily Range:=$43.58 - $44.50
Updating Change:=0.54 (+1.24%)
52-Week Range:=$36.64 - $53.16

(ctsh)
P/E Ratio:=29.00
Open:=$73.22
Market Cap:=$22.65B
Volume:=1,538,705
Previous Close:=$72.36
Updating Price:=$74.46
Average Daily Volume:=2,931,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.20 - $74.62
Updating Change:=2.10 (+2.90%)
52-Week Range:=$52.50 - $83.48

(ctxs)
P/E Ratio:=48.10
Open:=$75.92
Market Cap:=$14.56B
Volume:=1,468,802
Previous Close:=$75.18
Updating Price:=$77.43
Average Daily Volume:=2,161,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$75.92 - $77.47
Updating Change:=2.25 (+2.99%)
52-Week Range:=$44.99 - $88.49

(cvo)
P/E Ratio:=0.00
Open:=$6.07
Market Cap:=$385.52M
Volume:=214,331
Previous Close:=$6.12
Updating Price:=$6.14
Average Daily Volume:=293,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.07 - $6.24
Updating Change:=0.02 (+0.33%)
52-Week Range:=$4.80 - $6.95

(cvx)
P/E Ratio:=10.30
Open:=$106.49
Market Cap:=$215.92B
Volume:=6,035,006
Previous Close:=$106.23
Updating Price:=$107.41
Average Daily Volume:=7,630,800
Dividend(Yield):=3.12 (3.70%)
Daily Range:=$106.49 - $107.80
Updating Change:=1.18 (+1.11%)
52-Week Range:=$70.96 - $109.94

(cxs)
P/E Ratio:=14.20
Open:=$11.17
Market Cap:=$857.38M
Volume:=337,143
Previous Close:=$11.10
Updating Price:=$11.19
Average Daily Volume:=772,200
Dividend(Yield):=1.00 (N/A)
Daily Range:=$11.11 - $11.24
Updating Change:=0.09 (+0.81%)
52-Week Range:=$10.19 - $13.51

(cyh)
P/E Ratio:=8.80
Open:=$25.27
Market Cap:=$2.51B
Volume:=2,709,563
Previous Close:=$25.07
Updating Price:=$26.47
Average Daily Volume:=2,552,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.25 - $26.70
Updating Change:=1.40 (+5.58%)
52-Week Range:=$22.33 - $42.50

(cyn)
P/E Ratio:=18.10
Open:=$52.44
Market Cap:=$2.82B
Volume:=169,200
Previous Close:=$52.14
Updating Price:=$52.95
Average Daily Volume:=281,000
Dividend(Yield):=0.80 (0.80%)
Daily Range:=$52.06 - $53.05
Updating Change:=0.81 (+1.55%)
52-Week Range:=$47.19 - $63.71

(cypb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(cytk)
P/E Ratio:=0.00
Open:=$1.28
Market Cap:=$91.71M
Volume:=269,292
Previous Close:=$1.28
Updating Price:=$1.27
Average Daily Volume:=588,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.24 - $1.29
Updating Change:=-0.01 (-0.78%)
52-Week Range:=$1.12 - $2.96

(cytr)
P/E Ratio:=0.00
Open:=$0.73
Market Cap:=$76.68M
Volume:=564,369
Previous Close:=$0.71
Updating Price:=$0.70
Average Daily Volume:=855,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.70 - $0.73
Updating Change:=-0.01 (-1.13%)
52-Week Range:=$0.66 - $1.11

(dakt)
P/E Ratio:=31.00
Open:=$10.45
Market Cap:=$448.26M
Volume:=93,734
Previous Close:=$10.34
Updating Price:=$10.76
Average Daily Volume:=197,800
Dividend(Yield):=0.11 (1.20%)
Daily Range:=$10.35 - $10.80
Updating Change:=0.42 (+4.06%)
52-Week Range:=$7.30 - $17.30

(dal)
P/E Ratio:=13.60
Open:=$8.14
Market Cap:=$6.98B
Volume:=17,365,817
Previous Close:=$8.06
Updating Price:=$8.26
Average Daily Volume:=15,212,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.92 - $8.29
Updating Change:=0.20 (+2.48%)
52-Week Range:=$7.90 - $14.54

(dar)
P/E Ratio:=20.90
Open:=$17.24
Market Cap:=$2.11B
Volume:=1,656,478
Previous Close:=$17.09
Updating Price:=$18.00
Average Daily Volume:=1,411,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.16 - $18.09
Updating Change:=0.91 (+5.32%)
52-Week Range:=$7.21 - $19.62

(dbd)
P/E Ratio:=0.00
Open:=$31.13
Market Cap:=$2.06B
Volume:=339,452
Previous Close:=$30.86
Updating Price:=$31.48
Average Daily Volume:=407,100
Dividend(Yield):=1.12 (3.80%)
Daily Range:=$30.93 - $31.48
Updating Change:=0.62 (+2.01%)
52-Week Range:=$25.00 - $37.12

(dbtk)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(dd)
P/E Ratio:=15.20
Open:=$53.76
Market Cap:=$50.29B
Volume:=3,745,571
Previous Close:=$53.47
Updating Price:=$54.15
Average Daily Volume:=5,889,200
Dividend(Yield):=1.64 (4.90%)
Daily Range:=$53.75 - $54.35
Updating Change:=0.68 (+1.28%)
52-Week Range:=$35.61 - $57.00

(ddic)
P/E Ratio:=9.20
Open:=$9.61
Market Cap:=$190.86M
Volume:=193,350
Previous Close:=$9.52
Updating Price:=$9.41
Average Daily Volume:=133,700
Dividend(Yield):=0.40 (N/A)
Daily Range:=$9.37 - $9.63
Updating Change:=-0.11 (-1.16%)
52-Week Range:=$7.62 - $12.35

(ddmx)
P/E Ratio:=27.00
Open:=$0.00
Market Cap:=$243.80M
Volume:=0
Previous Close:=$24.98
Updating Price:=$24.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.96 - $25.00
Updating Change:=0.00 (0%)
52-Week Range:=$12.05 - $25.40

(de)
P/E Ratio:=14.00
Open:=$80.75
Market Cap:=$33.95B
Volume:=4,714,488
Previous Close:=$79.80
Updating Price:=$80.88
Average Daily Volume:=5,053,500
Dividend(Yield):=1.64 (2.20%)
Daily Range:=$79.93 - $81.46
Updating Change:=1.08 (+1.35%)
52-Week Range:=$58.94 - $99.80

(deck)
P/E Ratio:=22.90
Open:=$93.32
Market Cap:=$3.69B
Volume:=572,671
Previous Close:=$92.36
Updating Price:=$95.28
Average Daily Volume:=1,059,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$93.02 - $95.43
Updating Change:=2.92 (+3.16%)
52-Week Range:=$42.92 - $97.00

(dei)
P/E Ratio:=0.00
Open:=$19.51
Market Cap:=$2.45B
Volume:=1,443,354
Previous Close:=$19.45
Updating Price:=$19.66
Average Daily Volume:=1,442,400
Dividend(Yield):=0.52 (2.80%)
Daily Range:=$19.50 - $19.78
Updating Change:=0.21 (+1.08%)
52-Week Range:=$13.84 - $21.08

(dell)
P/E Ratio:=10.20
Open:=$16.93
Market Cap:=$32.78B
Volume:=20,341,522
Previous Close:=$16.79
Updating Price:=$17.37
Average Daily Volume:=25,513,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.93 - $17.44
Updating Change:=0.58 (+3.45%)
52-Week Range:=$11.34 - $17.22

(dest)
P/E Ratio:=10.40
Open:=$19.28
Market Cap:=$253.07M
Volume:=106,819
Previous Close:=$19.06
Updating Price:=$19.15
Average Daily Volume:=109,800
Dividend(Yield):=0.70 (N/A)
Daily Range:=$18.84 - $19.34
Updating Change:=0.09 (+0.47%)
52-Week Range:=$12.63 - $25.28

(dfz)
P/E Ratio:=19.20
Open:=$11.52
Market Cap:=$127.80M
Volume:=32,855
Previous Close:=$11.38
Updating Price:=$11.57
Average Daily Volume:=32,100
Dividend(Yield):=0.28 (N/A)
Daily Range:=$11.48 - $11.60
Updating Change:=0.19 (+1.67%)
52-Week Range:=$9.48 - $13.35

(dgi)
P/E Ratio:=601.30
Open:=$24.37
Market Cap:=$1.14B
Volume:=193,041
Previous Close:=$24.13
Updating Price:=$24.57
Average Daily Volume:=298,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.13 - $24.57
Updating Change:=0.44 (+1.82%)
52-Week Range:=$23.31 - $33.16

(dhil)
P/E Ratio:=17.60
Open:=$84.01
Market Cap:=$246.53M
Volume:=6,329
Previous Close:=$83.80
Updating Price:=$84.96
Average Daily Volume:=9,700
Dividend(Yield):=10.00 (14.00%)
Daily Range:=$84.01 - $84.96
Updating Change:=1.16 (+1.38%)
52-Week Range:=$50.52 - $86.15

(dhr)
P/E Ratio:=18.70
Open:=$52.68
Market Cap:=$35.20B
Volume:=2,525,560
Previous Close:=$52.48
Updating Price:=$53.01
Average Daily Volume:=3,676,100
Dividend(Yield):=0.08 (0.20%)
Daily Range:=$52.55 - $53.25
Updating Change:=0.53 (+1.01%)
52-Week Range:=$35.24 - $56.09

(dis)
P/E Ratio:=17.30
Open:=$39.04
Market Cap:=$74.83B
Volume:=6,613,737
Previous Close:=$38.75
Updating Price:=$39.59
Average Daily Volume:=10,175,400
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$38.99 - $39.73
Updating Change:=0.84 (+2.17%)
52-Week Range:=$31.55 - $44.34

(dk)
P/E Ratio:=0.00
Open:=$16.39
Market Cap:=$976.40M
Volume:=252,496
Previous Close:=$16.23
Updating Price:=$16.90
Average Daily Volume:=289,100
Dividend(Yield):=0.15 (2.10%)
Daily Range:=$16.39 - $16.98
Updating Change:=0.67 (+4.13%)
52-Week Range:=$6.22 - $16.90

(dlb)
P/E Ratio:=16.20
Open:=$41.79
Market Cap:=$4.77B
Volume:=582,354
Previous Close:=$41.63
Updating Price:=$42.69
Average Daily Volume:=762,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.77 - $42.83
Updating Change:=1.06 (+2.55%)
52-Week Range:=$40.36 - $70.14

(dllr)
P/E Ratio:=19.40
Open:=$21.49
Market Cap:=$946.02M
Volume:=189,455
Previous Close:=$21.36
Updating Price:=$21.77
Average Daily Volume:=395,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.49 - $21.94
Updating Change:=0.41 (+1.92%)
52-Week Range:=$9.93 - $23.50

(dltr)
P/E Ratio:=20.00
Open:=$68.12
Market Cap:=$8.43B
Volume:=785,904
Previous Close:=$67.55
Updating Price:=$68.93
Average Daily Volume:=1,119,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$67.92 - $68.99
Updating Change:=1.38 (+2.04%)
52-Week Range:=$40.60 - $70.54

(dm)
P/E Ratio:=9.50
Open:=$8.87
Market Cap:=$274.54M
Volume:=106,284
Previous Close:=$8.80
Updating Price:=$9.04
Average Daily Volume:=170,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.75 - $9.09
Updating Change:=0.24 (+2.73%)
52-Week Range:=$8.19 - $15.00

(dmrc)
P/E Ratio:=275.90
Open:=$38.60
Market Cap:=$269.50M
Volume:=44,944
Previous Close:=$38.39
Updating Price:=$38.70
Average Daily Volume:=38,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.38 - $38.96
Updating Change:=0.31 (+0.81%)
52-Week Range:=$18.07 - $39.44

(dnbk)
P/E Ratio:=25.30
Open:=$0.00
Market Cap:=$450.35M
Volume:=0
Previous Close:=$21.77
Updating Price:=$21.77
Average Daily Volume:=0
Dividend(Yield):=0.16 (0.60%)
Daily Range:=$21.53 - $22.00
Updating Change:=0.00 (0%)
52-Week Range:=$14.19 - $22.63

(dndn)
P/E Ratio:=0.00
Open:=$38.45
Market Cap:=$5.69B
Volume:=1,658,830
Previous Close:=$38.22
Updating Price:=$39.00
Average Daily Volume:=2,838,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.31 - $39.42
Updating Change:=0.78 (+2.04%)
52-Week Range:=$30.15 - $43.96

(dnr)
P/E Ratio:=51.30
Open:=$19.40
Market Cap:=$7.96B
Volume:=4,028,812
Previous Close:=$19.20
Updating Price:=$19.81
Average Daily Volume:=4,801,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.37 - $19.87
Updating Change:=0.61 (+3.18%)
52-Week Range:=$14.20 - $26.03

(drc)
P/E Ratio:=35.80
Open:=$54.15
Market Cap:=$4.25B
Volume:=377,007
Previous Close:=$53.63
Updating Price:=$55.27
Average Daily Volume:=1,252,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.12 - $55.34
Updating Change:=1.64 (+3.06%)
52-Week Range:=$30.59 - $56.19

(dri)
P/E Ratio:=15.50
Open:=$52.88
Market Cap:=$7.31B
Volume:=1,471,086
Previous Close:=$52.52
Updating Price:=$53.61
Average Daily Volume:=1,881,200
Dividend(Yield):=1.72 (2.60%)
Daily Range:=$52.75 - $53.65
Updating Change:=1.09 (+2.08%)
52-Week Range:=$39.25 - $53.74

(driv)
P/E Ratio:=82.10
Open:=$32.00
Market Cap:=$1.28B
Volume:=328,859
Previous Close:=$31.74
Updating Price:=$32.35
Average Daily Volume:=436,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.80 - $32.69
Updating Change:=0.61 (+1.92%)
52-Week Range:=$25.00 - $39.85

(drl)
P/E Ratio:=0.00
Open:=$1.97
Market Cap:=$246.95M
Volume:=916,110
Previous Close:=$1.94
Updating Price:=$1.94
Average Daily Volume:=1,682,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.90 - $2.00
Updating Change:=-0.01 (-0.51%)
52-Week Range:=$1.03 - $2.74

(dtsi)
P/E Ratio:=38.20
Open:=$37.50
Market Cap:=$648.20M
Volume:=80,542
Previous Close:=$37.35
Updating Price:=$37.25
Average Daily Volume:=115,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.19 - $37.99
Updating Change:=-0.10 (-0.27%)
52-Week Range:=$32.50 - $50.57

(dtv)
P/E Ratio:=19.10
Open:=$52.07
Market Cap:=$40.50B
Volume:=3,684,046
Previous Close:=$51.67
Updating Price:=$52.76
Average Daily Volume:=5,456,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.06 - $52.91
Updating Change:=1.08 (+2.09%)
52-Week Range:=$34.96 - $53.40

(dva)
P/E Ratio:=22.50
Open:=$87.04
Market Cap:=$8.27B
Volume:=626,339
Previous Close:=$85.85
Updating Price:=$86.61
Average Daily Volume:=833,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$86.21 - $87.77
Updating Change:=0.76 (+0.89%)
52-Week Range:=$56.58 - $89.76

(dvn)
P/E Ratio:=9.30
Open:=$80.56
Market Cap:=$34.82B
Volume:=2,794,162
Previous Close:=$79.97
Updating Price:=$82.32
Average Daily Volume:=2,971,200
Dividend(Yield):=0.68 (0.90%)
Daily Range:=$80.51 - $82.50
Updating Change:=2.35 (+2.94%)
52-Week Range:=$59.07 - $93.56

(dvox)
P/E Ratio:=181.00
Open:=$7.21
Market Cap:=$68.41M
Volume:=24,985
Previous Close:=$7.14
Updating Price:=$7.29
Average Daily Volume:=96,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.09 - $7.29
Updating Change:=0.15 (+2.10%)
52-Week Range:=$3.80 - $16.19

(dw)
P/E Ratio:=17.40
Open:=$23.11
Market Cap:=$524.14M
Volume:=81,982
Previous Close:=$22.83
Updating Price:=$23.75
Average Daily Volume:=85,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.11 - $23.79
Updating Change:=0.92 (+4.03%)
52-Week Range:=$18.44 - $26.78

(dwa)
P/E Ratio:=11.40
Open:=$20.12
Market Cap:=$1.70B
Volume:=1,865,849
Previous Close:=$19.99
Updating Price:=$20.33
Average Daily Volume:=1,342,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.91 - $20.43
Updating Change:=0.34 (+1.70%)
52-Week Range:=$19.76 - $37.74

(dxpe)
P/E Ratio:=18.20
Open:=$26.68
Market Cap:=$380.00M
Volume:=32,311
Previous Close:=$26.40
Updating Price:=$26.94
Average Daily Volume:=70,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.50 - $27.00
Updating Change:=0.54 (+2.05%)
52-Week Range:=$16.75 - $27.00

(dy)
P/E Ratio:=86.20
Open:=$17.21
Market Cap:=$596.82M
Volume:=174,430
Previous Close:=$17.03
Updating Price:=$17.53
Average Daily Volume:=308,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.14 - $17.60
Updating Change:=0.50 (+2.94%)
52-Week Range:=$7.30 - $18.23

(dyn)
P/E Ratio:=0.00
Open:=$6.02
Market Cap:=$736.48M
Volume:=1,829,385
Previous Close:=$5.99
Updating Price:=$6.03
Average Daily Volume:=1,978,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.98 - $6.11
Updating Change:=0.04 (+0.67%)
52-Week Range:=$2.76 - $6.92

(ebay)
P/E Ratio:=23.10
Open:=$33.08
Market Cap:=$43.82B
Volume:=17,721,603
Previous Close:=$32.69
Updating Price:=$33.76
Average Daily Volume:=12,241,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.76 - $34.06
Updating Change:=1.07 (+3.26%)
52-Week Range:=$19.92 - $35.35

(ebsb)
P/E Ratio:=21.90
Open:=$13.73
Market Cap:=$309.74M
Volume:=11,889
Previous Close:=$13.67
Updating Price:=$13.82
Average Daily Volume:=21,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.70 - $13.94
Updating Change:=0.15 (+1.10%)
52-Week Range:=$9.85 - $14.30

(ecpg)
P/E Ratio:=13.30
Open:=$26.51
Market Cap:=$658.86M
Volume:=202,495
Previous Close:=$26.45
Updating Price:=$27.25
Average Daily Volume:=177,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.51 - $27.30
Updating Change:=0.80 (+3.02%)
52-Week Range:=$16.70 - $33.16

(edr)
P/E Ratio:=0.00
Open:=$9.02
Market Cap:=$653.64M
Volume:=736,885
Previous Close:=$8.95
Updating Price:=$9.05
Average Daily Volume:=575,000
Dividend(Yield):=0.28 (3.60%)
Daily Range:=$9.00 - $9.14
Updating Change:=0.10 (+1.12%)
52-Week Range:=$5.87 - $9.21

(eeft)
P/E Ratio:=0.00
Open:=$15.55
Market Cap:=$805.48M
Volume:=121,030
Previous Close:=$15.41
Updating Price:=$15.73
Average Daily Volume:=237,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.49 - $15.78
Updating Change:=0.32 (+2.08%)
52-Week Range:=$13.63 - $20.25

(egn)
P/E Ratio:=16.00
Open:=$59.42
Market Cap:=$4.37B
Volume:=559,926
Previous Close:=$59.15
Updating Price:=$60.67
Average Daily Volume:=529,700
Dividend(Yield):=0.54 (1.20%)
Daily Range:=$59.41 - $60.69
Updating Change:=1.52 (+2.57%)
52-Week Range:=$42.09 - $65.44

(egov)
P/E Ratio:=42.70
Open:=$13.17
Market Cap:=$841.22M
Volume:=186,294
Previous Close:=$13.03
Updating Price:=$13.15
Average Daily Volume:=274,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.14 - $13.24
Updating Change:=0.12 (+0.92%)
52-Week Range:=$6.34 - $13.80

(egy)
P/E Ratio:=9.00
Open:=$6.67
Market Cap:=$396.27M
Volume:=682,910
Previous Close:=$6.59
Updating Price:=$6.95
Average Daily Volume:=574,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.65 - $6.99
Updating Change:=0.36 (+5.46%)
52-Week Range:=$5.07 - $8.40

(ek)
P/E Ratio:=0.00
Open:=$2.63
Market Cap:=$621.48M
Volume:=29,893,201
Previous Close:=$2.52
Updating Price:=$2.31
Average Daily Volume:=10,753,100
Dividend(Yield):=0.50 (16.40%)
Daily Range:=$2.25 - $2.68
Updating Change:=-0.21 (-8.33%)
52-Week Range:=$2.50 - $5.95

(elos)
P/E Ratio:=0.00
Open:=$11.84
Market Cap:=$410.20M
Volume:=100,151
Previous Close:=$11.78
Updating Price:=$11.83
Average Daily Volume:=352,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.72 - $12.07
Updating Change:=0.05 (+0.42%)
52-Week Range:=$7.60 - $14.92

(els)
P/E Ratio:=48.00
Open:=$65.53
Market Cap:=$2.06B
Volume:=249,828
Previous Close:=$65.52
Updating Price:=$65.99
Average Daily Volume:=335,000
Dividend(Yield):=1.50 (2.50%)
Daily Range:=$65.25 - $66.91
Updating Change:=0.47 (+0.72%)
52-Week Range:=$47.80 - $67.69

(endp)
P/E Ratio:=18.80
Open:=$39.85
Market Cap:=$4.67B
Volume:=647,681
Previous Close:=$39.58
Updating Price:=$40.05
Average Daily Volume:=1,563,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.81 - $40.19
Updating Change:=0.47 (+1.20%)
52-Week Range:=$22.66 - $44.53

(enh)
P/E Ratio:=12.50
Open:=$40.92
Market Cap:=$1.67B
Volume:=216,072
Previous Close:=$40.77
Updating Price:=$41.15
Average Daily Volume:=528,100
Dividend(Yield):=1.20 (2.80%)
Daily Range:=$40.92 - $41.15
Updating Change:=0.38 (+0.93%)
52-Week Range:=$35.62 - $50.65

(enoc)
P/E Ratio:=121.90
Open:=$16.50
Market Cap:=$441.31M
Volume:=230,137
Previous Close:=$16.45
Updating Price:=$16.72
Average Daily Volume:=350,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.42 - $16.88
Updating Change:=0.27 (+1.64%)
52-Week Range:=$15.30 - $36.75

(ens)
P/E Ratio:=15.90
Open:=$35.50
Market Cap:=$1.80B
Volume:=226,458
Previous Close:=$35.12
Updating Price:=$35.84
Average Daily Volume:=348,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.42 - $35.99
Updating Change:=0.72 (+2.05%)
52-Week Range:=$21.55 - $40.32

(ep)
P/E Ratio:=34.70
Open:=$20.21
Market Cap:=$15.56B
Volume:=6,879,727
Previous Close:=$20.12
Updating Price:=$20.23
Average Daily Volume:=11,651,200
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$20.06 - $20.40
Updating Change:=0.11 (+0.55%)
52-Week Range:=$10.97 - $21.54

(epax)
P/E Ratio:=27.50
Open:=$8.85
Market Cap:=$156.47M
Volume:=27,069
Previous Close:=$8.77
Updating Price:=$8.84
Average Daily Volume:=73,200
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$8.73 - $8.87
Updating Change:=0.07 (+0.80%)
52-Week Range:=$8.55 - $12.29

(epic)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$801.92M
Volume:=0
Previous Close:=$12.50
Updating Price:=$12.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.49 - $12.50
Updating Change:=0.00 (0%)
52-Week Range:=$6.36 - $12.72

(epl)
P/E Ratio:=0.00
Open:=$16.82
Market Cap:=$688.90M
Volume:=313,067
Previous Close:=$16.60
Updating Price:=$17.14
Average Daily Volume:=322,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.65 - $17.42
Updating Change:=0.54 (+3.25%)
52-Week Range:=$9.61 - $18.56

(epm)
P/E Ratio:=0.00
Open:=$7.48
Market Cap:=$212.17M
Volume:=82,255
Previous Close:=$7.42
Updating Price:=$7.70
Average Daily Volume:=73,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.43 - $7.74
Updating Change:=0.28 (+3.77%)
52-Week Range:=$4.10 - $8.80

(eqy)
P/E Ratio:=27.00
Open:=$19.34
Market Cap:=$2.13B
Volume:=423,100
Previous Close:=$19.18
Updating Price:=$19.62
Average Daily Volume:=664,800
Dividend(Yield):=0.88 (5.20%)
Daily Range:=$19.26 - $19.73
Updating Change:=0.44 (+2.29%)
52-Week Range:=$15.41 - $20.09

(erie)
P/E Ratio:=26.30
Open:=$73.45
Market Cap:=$3.65B
Volume:=40,782
Previous Close:=$73.31
Updating Price:=$73.95
Average Daily Volume:=59,300
Dividend(Yield):=2.06 (5.00%)
Daily Range:=$73.45 - $74.31
Updating Change:=0.64 (+0.87%)
52-Week Range:=$46.91 - $75.25

(erts)
P/E Ratio:=0.00
Open:=$23.80
Market Cap:=$8.01B
Volume:=8,388,532
Previous Close:=$23.61
Updating Price:=$24.08
Average Daily Volume:=5,624,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.80 - $24.24
Updating Change:=0.47 (+2.01%)
52-Week Range:=$14.60 - $25.05

(ese)
P/E Ratio:=15.70
Open:=$36.54
Market Cap:=$984.13M
Volume:=116,638
Previous Close:=$36.17
Updating Price:=$36.99
Average Daily Volume:=117,900
Dividend(Yield):=0.32 (1.00%)
Daily Range:=$36.49 - $37.13
Updating Change:=0.82 (+2.27%)
52-Week Range:=$24.74 - $43.15

(esgr)
P/E Ratio:=9.20
Open:=$107.76
Market Cap:=$1.48B
Volume:=10,561
Previous Close:=$107.06
Updating Price:=$108.05
Average Daily Volume:=32,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$105.25 - $108.30
Updating Change:=0.99 (+0.92%)
52-Week Range:=$67.04 - $114.56

(esl)
P/E Ratio:=13.70
Open:=$77.95
Market Cap:=$2.42B
Volume:=185,673
Previous Close:=$77.42
Updating Price:=$79.33
Average Daily Volume:=280,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$77.89 - $79.46
Updating Change:=1.91 (+2.47%)
52-Week Range:=$43.58 - $82.28

(esrx)
P/E Ratio:=22.50
Open:=$51.99
Market Cap:=$27.43B
Volume:=4,947,863
Previous Close:=$51.72
Updating Price:=$51.81
Average Daily Volume:=4,973,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.52 - $52.20
Updating Change:=0.09 (+0.18%)
52-Week Range:=$41.55 - $60.89

(ess)
P/E Ratio:=147.30
Open:=$140.47
Market Cap:=$4.60B
Volume:=284,756
Previous Close:=$139.44
Updating Price:=$141.20
Average Daily Volume:=277,600
Dividend(Yield):=4.16 (5.20%)
Daily Range:=$140.06 - $141.67
Updating Change:=1.76 (+1.26%)
52-Week Range:=$99.70 - $144.77

(etm)
P/E Ratio:=7.20
Open:=$8.11
Market Cap:=$329.82M
Volume:=102,747
Previous Close:=$8.03
Updating Price:=$8.59
Average Daily Volume:=172,800
Dividend(Yield):=0.40 (39.60%)
Daily Range:=$8.11 - $8.61
Updating Change:=0.56 (+6.97%)
52-Week Range:=$4.97 - $13.63

(evr)
P/E Ratio:=69.50
Open:=$30.72
Market Cap:=$635.26M
Volume:=249,525
Previous Close:=$30.60
Updating Price:=$30.36
Average Daily Volume:=255,200
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$30.12 - $30.72
Updating Change:=-0.24 (-0.78%)
52-Week Range:=$21.02 - $37.26

(exas)
P/E Ratio:=0.00
Open:=$8.18
Market Cap:=$449.61M
Volume:=415,366
Previous Close:=$8.15
Updating Price:=$8.61
Average Daily Volume:=608,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.08 - $8.63
Updating Change:=0.46 (+5.64%)
52-Week Range:=$3.15 - $9.45

(exbd)
P/E Ratio:=37.40
Open:=$43.12
Market Cap:=$1.50B
Volume:=180,134
Previous Close:=$42.73
Updating Price:=$43.42
Average Daily Volume:=242,500
Dividend(Yield):=0.60 (1.70%)
Daily Range:=$43.08 - $43.65
Updating Change:=0.69 (+1.61%)
52-Week Range:=$24.94 - $45.79

(exls)
P/E Ratio:=23.10
Open:=$22.49
Market Cap:=$685.71M
Volume:=36,480
Previous Close:=$22.31
Updating Price:=$23.11
Average Daily Volume:=79,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.47 - $23.22
Updating Change:=0.80 (+3.59%)
52-Week Range:=$15.96 - $24.75

(exp)
P/E Ratio:=71.80
Open:=$24.19
Market Cap:=$1.09B
Volume:=295,624
Previous Close:=$23.93
Updating Price:=$24.55
Average Daily Volume:=330,300
Dividend(Yield):=0.40 (1.70%)
Daily Range:=$24.13 - $24.75
Updating Change:=0.62 (+2.59%)
52-Week Range:=$21.16 - $33.22

(expd)
P/E Ratio:=28.60
Open:=$49.25
Market Cap:=$10.55B
Volume:=1,028,548
Previous Close:=$48.77
Updating Price:=$49.68
Average Daily Volume:=1,470,900
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$49.08 - $49.72
Updating Change:=0.91 (+1.87%)
52-Week Range:=$38.49 - $57.15

(expe)
P/E Ratio:=20.70
Open:=$30.04
Market Cap:=$8.29B
Volume:=7,205,522
Previous Close:=$29.75
Updating Price:=$30.32
Average Daily Volume:=5,148,400
Dividend(Yield):=0.28 (N/A)
Daily Range:=$29.93 - $30.60
Updating Change:=0.57 (+1.92%)
52-Week Range:=$19.61 - $31.01

(exxi)
P/E Ratio:=171.30
Open:=$34.58
Market Cap:=$2.56B
Volume:=740,528
Previous Close:=$34.17
Updating Price:=$34.52
Average Daily Volume:=956,600
Dividend(Yield):=0.02 (2.70%)
Daily Range:=$34.16 - $35.08
Updating Change:=0.35 (+1.02%)
52-Week Range:=$14.76 - $37.20

(fast)
P/E Ratio:=32.20
Open:=$33.96
Market Cap:=$10.16B
Volume:=1,864,236
Previous Close:=$33.62
Updating Price:=$34.44
Average Daily Volume:=1,840,200
Dividend(Yield):=0.52 (1.90%)
Daily Range:=$33.85 - $34.44
Updating Change:=0.82 (+2.44%)
52-Week Range:=$22.32 - $36.80

(fbn)
P/E Ratio:=0.00
Open:=$4.11
Market Cap:=$230.15M
Volume:=259,893
Previous Close:=$4.06
Updating Price:=$4.16
Average Daily Volume:=393,900
Dividend(Yield):=0.16 (4.80%)
Daily Range:=$4.08 - $4.20
Updating Change:=0.10 (+2.46%)
52-Week Range:=$3.74 - $6.28

(fbnc)
P/E Ratio:=22.60
Open:=$10.36
Market Cap:=$176.78M
Volume:=36,145
Previous Close:=$10.29
Updating Price:=$10.50
Average Daily Volume:=31,400
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$10.25 - $10.54
Updating Change:=0.21 (+2.04%)
52-Week Range:=$9.82 - $16.90

(fbp)
P/E Ratio:=0.00
Open:=$4.61
Market Cap:=$96.29M
Volume:=65,553
Previous Close:=$4.60
Updating Price:=$4.52
Average Daily Volume:=197,700
Dividend(Yield):=0.28 (8.90%)
Daily Range:=$4.44 - $4.65
Updating Change:=-0.08 (-1.74%)
52-Week Range:=$3.60 - $10.50

(fcel)
P/E Ratio:=0.00
Open:=$1.33
Market Cap:=$182.84M
Volume:=4,573,163
Previous Close:=$1.26
Updating Price:=$1.44
Average Daily Volume:=2,256,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.32 - $1.44
Updating Change:=0.18 (+14.29%)
52-Week Range:=$0.98 - $2.41

(fcnca)
P/E Ratio:=12.90
Open:=$185.75
Market Cap:=$1.93B
Volume:=4,991
Previous Close:=$183.17
Updating Price:=$184.59
Average Daily Volume:=12,100
Dividend(Yield):=1.20 (0.70%)
Daily Range:=$183.02 - $185.75
Updating Change:=1.42 (+0.78%)
52-Week Range:=$165.36 - $208.55

(fcs)
P/E Ratio:=12.20
Open:=$16.43
Market Cap:=$2.15B
Volume:=1,774,425
Previous Close:=$16.25
Updating Price:=$16.83
Average Daily Volume:=2,438,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.43 - $16.91
Updating Change:=0.58 (+3.57%)
52-Week Range:=$7.71 - $21.02

(fcx)
P/E Ratio:=19.30
Open:=$56.00
Market Cap:=$53.33B
Volume:=12,798,338
Previous Close:=$55.05
Updating Price:=$56.30
Average Daily Volume:=20,346,200
Dividend(Yield):=1.00 (0.90%)
Daily Range:=$55.65 - $56.38
Updating Change:=1.25 (+2.27%)
52-Week Range:=$30.00 - $61.35

(fdx)
P/E Ratio:=20.20
Open:=$91.22
Market Cap:=$29.09B
Volume:=2,548,625
Previous Close:=$90.46
Updating Price:=$91.77
Average Daily Volume:=2,391,900
Dividend(Yield):=0.52 (0.50%)
Daily Range:=$90.58 - $92.24
Updating Change:=1.31 (+1.45%)
52-Week Range:=$73.26 - $98.66

(feic)
P/E Ratio:=20.60
Open:=$35.97
Market Cap:=$1.43B
Volume:=224,332
Previous Close:=$35.63
Updating Price:=$36.99
Average Daily Volume:=568,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.67 - $37.10
Updating Change:=1.36 (+3.82%)
52-Week Range:=$16.51 - $41.56

(ffic)
P/E Ratio:=10.10
Open:=$12.62
Market Cap:=$404.90M
Volume:=56,667
Previous Close:=$12.50
Updating Price:=$12.90
Average Daily Volume:=95,900
Dividend(Yield):=0.52 (4.30%)
Daily Range:=$12.62 - $12.92
Updating Change:=0.40 (+3.20%)
52-Week Range:=$10.51 - $15.15

(ffiv)
P/E Ratio:=46.50
Open:=$113.33
Market Cap:=$9.60B
Volume:=2,354,616
Previous Close:=$111.82
Updating Price:=$118.32
Average Daily Volume:=2,502,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$113.00 - $118.56
Updating Change:=6.50 (+5.81%)
52-Week Range:=$72.48 - $145.76

(fisv)
P/E Ratio:=18.90
Open:=$60.61
Market Cap:=$8.80B
Volume:=1,094,055
Previous Close:=$60.19
Updating Price:=$61.29
Average Daily Volume:=1,029,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.27 - $61.53
Updating Change:=1.10 (+1.83%)
52-Week Range:=$44.85 - $65.41

(flex)
P/E Ratio:=8.20
Open:=$6.20
Market Cap:=$4.79B
Volume:=2,588,006
Previous Close:=$6.15
Updating Price:=$6.32
Average Daily Volume:=6,897,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.15 - $6.33
Updating Change:=0.17 (+2.76%)
52-Week Range:=$4.86 - $8.50

(flir)
P/E Ratio:=19.20
Open:=$28.85
Market Cap:=$4.60B
Volume:=1,783,502
Previous Close:=$28.78
Updating Price:=$28.83
Average Daily Volume:=1,071,600
Dividend(Yield):=0.24 (N/A)
Daily Range:=$28.71 - $29.00
Updating Change:=0.05 (+0.17%)
52-Week Range:=$24.00 - $37.29

(flo)
P/E Ratio:=22.80
Open:=$22.68
Market Cap:=$3.10B
Volume:=867,940
Previous Close:=$22.69
Updating Price:=$22.90
Average Daily Volume:=960,200
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$22.68 - $23.03
Updating Change:=0.21 (+0.93%)
52-Week Range:=$15.31 - $23.00

(flr)
P/E Ratio:=32.60
Open:=$64.92
Market Cap:=$11.46B
Volume:=1,228,648
Previous Close:=$64.30
Updating Price:=$65.75
Average Daily Volume:=2,044,000
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$64.69 - $65.79
Updating Change:=1.45 (+2.26%)
52-Week Range:=$42.26 - $75.76

(fls)
P/E Ratio:=14.70
Open:=$104.63
Market Cap:=$5.94B
Volume:=518,049
Previous Close:=$103.84
Updating Price:=$106.40
Average Daily Volume:=626,500
Dividend(Yield):=1.28 (1.10%)
Daily Range:=$104.63 - $107.83
Updating Change:=2.56 (+2.47%)
52-Week Range:=$86.34 - $135.72

(flws)
P/E Ratio:=155.50
Open:=$3.00
Market Cap:=$200.99M
Volume:=100,287
Previous Close:=$2.98
Updating Price:=$3.14
Average Daily Volume:=180,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.99 - $3.15
Updating Change:=0.16 (+5.37%)
52-Week Range:=$1.52 - $3.84

(fmbi)
P/E Ratio:=0.00
Open:=$11.90
Market Cap:=$904.88M
Volume:=199,319
Previous Close:=$11.79
Updating Price:=$12.14
Average Daily Volume:=393,900
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$11.81 - $12.15
Updating Change:=0.35 (+2.97%)
52-Week Range:=$9.26 - $13.48

(fmc)
P/E Ratio:=33.50
Open:=$86.40
Market Cap:=$6.33B
Volume:=546,733
Previous Close:=$86.06
Updating Price:=$88.25
Average Daily Volume:=576,100
Dividend(Yield):=0.60 (0.90%)
Daily Range:=$86.37 - $88.43
Updating Change:=2.19 (+2.54%)
52-Week Range:=$57.35 - $89.82

(fmd)
P/E Ratio:=0.00
Open:=$1.61
Market Cap:=$160.87M
Volume:=343,177
Previous Close:=$1.59
Updating Price:=$1.59
Average Daily Volume:=248,400
Dividend(Yield):=0.48 (40.30%)
Daily Range:=$1.48 - $1.64
Updating Change:=-0.01 (-0.63%)
52-Week Range:=$1.31 - $2.90

(fnsr)
P/E Ratio:=17.20
Open:=$17.21
Market Cap:=$1.62B
Volume:=3,619,492
Previous Close:=$16.98
Updating Price:=$17.97
Average Daily Volume:=4,089,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.17 - $17.97
Updating Change:=0.99 (+5.83%)
52-Week Range:=$11.98 - $46.09

(fosl)
P/E Ratio:=31.40
Open:=$130.09
Market Cap:=$8.50B
Volume:=1,033,902
Previous Close:=$128.92
Updating Price:=$134.29
Average Daily Volume:=755,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$130.03 - $134.77
Updating Change:=5.37 (+4.17%)
52-Week Range:=$36.28 - $130.50

(frx)
P/E Ratio:=10.70
Open:=$38.18
Market Cap:=$10.99B
Volume:=3,658,410
Previous Close:=$37.95
Updating Price:=$38.42
Average Daily Volume:=3,544,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.79 - $38.71
Updating Change:=0.47 (+1.24%)
52-Week Range:=$26.92 - $40.52

(fsii)
P/E Ratio:=8.30
Open:=$2.96
Market Cap:=$115.84M
Volume:=269,812
Previous Close:=$2.90
Updating Price:=$2.99
Average Daily Volume:=692,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.87 - $3.06
Updating Change:=0.09 (+3.10%)
52-Week Range:=$2.22 - $5.41

(fslr)
P/E Ratio:=17.80
Open:=$123.13
Market Cap:=$10.67B
Volume:=859,069
Previous Close:=$121.93
Updating Price:=$123.85
Average Daily Volume:=1,842,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$122.57 - $125.94
Updating Change:=1.92 (+1.57%)
52-Week Range:=$111.40 - $175.45

(fsp)
P/E Ratio:=25.50
Open:=$12.82
Market Cap:=$1.07B
Volume:=157,700
Previous Close:=$12.80
Updating Price:=$13.13
Average Daily Volume:=211,600
Dividend(Yield):=0.76 (6.00%)
Daily Range:=$12.79 - $13.40
Updating Change:=0.33 (+2.58%)
52-Week Range:=$11.00 - $15.63

(fst)
P/E Ratio:=24.90
Open:=$25.01
Market Cap:=$2.87B
Volume:=3,354,367
Previous Close:=$24.69
Updating Price:=$25.27
Average Daily Volume:=3,502,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.61 - $25.44
Updating Change:=0.58 (+2.35%)
52-Week Range:=$22.48 - $40.23

(fsys)
P/E Ratio:=36.50
Open:=$23.46
Market Cap:=$471.19M
Volume:=107,144
Previous Close:=$23.30
Updating Price:=$23.59
Average Daily Volume:=249,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.19 - $23.82
Updating Change:=0.29 (+1.24%)
52-Week Range:=$22.54 - $42.65

(fto)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ftr)
P/E Ratio:=32.10
Open:=$7.62
Market Cap:=$7.73B
Volume:=11,433,385
Previous Close:=$7.58
Updating Price:=$7.77
Average Daily Volume:=11,197,400
Dividend(Yield):=0.75 (13.00%)
Daily Range:=$7.60 - $7.77
Updating Change:=0.19 (+2.51%)
52-Week Range:=$7.25 - $9.84

(fwrd)
P/E Ratio:=26.80
Open:=$33.62
Market Cap:=$998.21M
Volume:=114,598
Previous Close:=$33.39
Updating Price:=$33.98
Average Daily Volume:=188,500
Dividend(Yield):=0.28 (1.20%)
Daily Range:=$33.43 - $34.08
Updating Change:=0.59 (+1.77%)
52-Week Range:=$22.39 - $36.32

(g)
P/E Ratio:=26.70
Open:=$17.54
Market Cap:=$3.91B
Volume:=545,342
Previous Close:=$17.38
Updating Price:=$17.70
Average Daily Volume:=773,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.47 - $17.88
Updating Change:=0.32 (+1.84%)
52-Week Range:=$13.09 - $18.71

(gain)
P/E Ratio:=10.00
Open:=$7.36
Market Cap:=$166.48M
Volume:=67,889
Previous Close:=$7.27
Updating Price:=$7.54
Average Daily Volume:=90,800
Dividend(Yield):=0.60 (10.20%)
Daily Range:=$7.25 - $7.61
Updating Change:=0.27 (+3.71%)
52-Week Range:=$5.50 - $8.55

(gbdc)
P/E Ratio:=16.10
Open:=$15.65
Market Cap:=$335.62M
Volume:=49,838
Previous Close:=$15.19
Updating Price:=$15.46
Average Daily Volume:=80,000
Dividend(Yield):=1.28 (N/A)
Daily Range:=$15.25 - $15.65
Updating Change:=0.27 (+1.78%)
52-Week Range:=$13.62 - $17.99

(gbl)
P/E Ratio:=18.20
Open:=$48.42
Market Cap:=$1.36B
Volume:=6,719
Previous Close:=$47.98
Updating Price:=$50.34
Average Daily Volume:=17,400
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$47.89 - $50.59
Updating Change:=2.36 (+4.92%)
52-Week Range:=$33.63 - $51.79

(gd)
P/E Ratio:=10.20
Open:=$69.85
Market Cap:=$26.01B
Volume:=2,003,004
Previous Close:=$69.46
Updating Price:=$69.93
Average Daily Volume:=2,030,300
Dividend(Yield):=1.88 (2.20%)
Daily Range:=$69.39 - $70.03
Updating Change:=0.47 (+0.68%)
52-Week Range:=$55.46 - $78.27

(ge)
P/E Ratio:=15.00
Open:=$18.40
Market Cap:=$197.28B
Volume:=34,418,594
Previous Close:=$18.29
Updating Price:=$18.60
Average Daily Volume:=50,204,400
Dividend(Yield):=0.60 (2.40%)
Daily Range:=$18.35 - $18.64
Updating Change:=0.31 (+1.70%)
52-Week Range:=$14.25 - $21.65

(gef)
P/E Ratio:=13.10
Open:=$63.60
Market Cap:=$3.00B
Volume:=102,251
Previous Close:=$63.37
Updating Price:=$63.59
Average Daily Volume:=138,400
Dividend(Yield):=1.68 (3.10%)
Daily Range:=$63.22 - $63.82
Updating Change:=0.22 (+0.35%)
52-Week Range:=$54.90 - $67.57

(geoi)
P/E Ratio:=24.70
Open:=$25.69
Market Cap:=$668.32M
Volume:=488,156
Previous Close:=$25.51
Updating Price:=$26.25
Average Daily Volume:=367,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.55 - $26.45
Updating Change:=0.74 (+2.90%)
52-Week Range:=$13.33 - $32.94

(get)
P/E Ratio:=0.00
Open:=$30.82
Market Cap:=$1.50B
Volume:=282,564
Previous Close:=$30.52
Updating Price:=$30.94
Average Daily Volume:=608,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.52 - $31.31
Updating Change:=0.42 (+1.38%)
52-Week Range:=$24.83 - $38.22

(ggp)
P/E Ratio:=0.00
Open:=$16.44
Market Cap:=$16.24B
Volume:=3,396,979
Previous Close:=$16.39
Updating Price:=$16.80
Average Daily Volume:=4,986,000
Dividend(Yield):=0.40 (7.60%)
Daily Range:=$16.42 - $16.81
Updating Change:=0.41 (+2.50%)
52-Week Range:=$12.98 - $18.27

(ggs)
P/E Ratio:=0.00
Open:=$17.35
Market Cap:=$622.89M
Volume:=186,121
Previous Close:=$17.10
Updating Price:=$17.09
Average Daily Volume:=135,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.68 - $17.50
Updating Change:=-0.01 (-0.06%)
52-Week Range:=$5.86 - $19.12

(gild)
P/E Ratio:=12.90
Open:=$41.10
Market Cap:=$32.82B
Volume:=8,292,518
Previous Close:=$40.81
Updating Price:=$41.69
Average Daily Volume:=7,911,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.89 - $41.95
Updating Change:=0.88 (+2.17%)
52-Week Range:=$31.73 - $42.93

(gksr)
P/E Ratio:=16.50
Open:=$32.68
Market Cap:=$610.35M
Volume:=54,216
Previous Close:=$32.29
Updating Price:=$32.62
Average Daily Volume:=62,400
Dividend(Yield):=0.38 (1.20%)
Daily Range:=$32.11 - $32.81
Updating Change:=0.33 (+1.02%)
52-Week Range:=$19.28 - $36.54

(glad)
P/E Ratio:=0.00
Open:=$9.48
Market Cap:=$200.92M
Volume:=69,568
Previous Close:=$9.36
Updating Price:=$9.55
Average Daily Volume:=130,100
Dividend(Yield):=0.84 (10.50%)
Daily Range:=$9.40 - $9.60
Updating Change:=0.19 (+2.03%)
52-Week Range:=$9.22 - $12.73

(glng)
P/E Ratio:=0.00
Open:=$38.18
Market Cap:=$2.65B
Volume:=597,872
Previous Close:=$37.65
Updating Price:=$39.15
Average Daily Volume:=680,100
Dividend(Yield):=1.00 (6.00%)
Daily Range:=$38.10 - $39.48
Updating Change:=1.50 (+3.98%)
52-Week Range:=$9.42 - $39.90

(gmcr)
P/E Ratio:=117.00
Open:=$90.07
Market Cap:=$13.43B
Volume:=1,933,701
Previous Close:=$88.96
Updating Price:=$94.58
Average Daily Volume:=2,533,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$89.89 - $94.65
Updating Change:=5.62 (+6.32%)
52-Week Range:=$26.14 - $96.91

(gmt)
P/E Ratio:=21.10
Open:=$36.42
Market Cap:=$1.73B
Volume:=241,707
Previous Close:=$36.11
Updating Price:=$37.23
Average Daily Volume:=367,000
Dividend(Yield):=1.16 (4.20%)
Daily Range:=$36.42 - $37.30
Updating Change:=1.12 (+3.10%)
52-Week Range:=$25.40 - $42.84

(gntx)
P/E Ratio:=29.60
Open:=$30.00
Market Cap:=$4.35B
Volume:=433,143
Previous Close:=$29.68
Updating Price:=$30.45
Average Daily Volume:=778,800
Dividend(Yield):=0.48 (2.20%)
Daily Range:=$29.73 - $30.46
Updating Change:=0.77 (+2.59%)
52-Week Range:=$16.69 - $35.35

(goog)
P/E Ratio:=21.60
Open:=$596.14
Market Cap:=$194.06B
Volume:=2,567,442
Previous Close:=$594.94
Updating Price:=$602.20
Average Daily Volume:=2,869,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$595.53 - $604.68
Updating Change:=7.26 (+1.22%)
52-Week Range:=$447.65 - $642.96

(gps)
P/E Ratio:=10.30
Open:=$18.97
Market Cap:=$10.61B
Volume:=5,735,910
Previous Close:=$18.84
Updating Price:=$19.27
Average Daily Volume:=8,852,400
Dividend(Yield):=0.45 (1.80%)
Daily Range:=$18.96 - $19.33
Updating Change:=0.43 (+2.28%)
52-Week Range:=$16.62 - $23.73

(grb)
P/E Ratio:=0.00
Open:=$11.17
Market Cap:=$279.02M
Volume:=60,860
Previous Close:=$11.11
Updating Price:=$11.12
Average Daily Volume:=498,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.11 - $11.17
Updating Change:=0.01 (+0.09%)
52-Week Range:=$4.64 - $11.27

(grmn)
P/E Ratio:=9.90
Open:=$32.18
Market Cap:=$6.71B
Volume:=779,028
Previous Close:=$32.08
Updating Price:=$32.23
Average Daily Volume:=1,475,100
Dividend(Yield):=2.00 (2.30%)
Daily Range:=$32.00 - $32.31
Updating Change:=0.15 (+0.47%)
52-Week Range:=$26.11 - $36.42

(gsat)
P/E Ratio:=0.00
Open:=$1.14
Market Cap:=$355.43M
Volume:=442,445
Previous Close:=$1.12
Updating Price:=$1.14
Average Daily Volume:=340,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.10 - $1.16
Updating Change:=0.02 (+1.79%)
52-Week Range:=$1.00 - $1.95

(gsbc)
P/E Ratio:=13.20
Open:=$19.33
Market Cap:=$268.56M
Volume:=19,662
Previous Close:=$19.08
Updating Price:=$19.96
Average Daily Volume:=23,700
Dividend(Yield):=0.72 (3.40%)
Daily Range:=$19.10 - $20.00
Updating Change:=0.88 (+4.61%)
52-Week Range:=$16.69 - $24.60

(gsm)
P/E Ratio:=42.60
Open:=$24.69
Market Cap:=$1.86B
Volume:=874,688
Previous Close:=$24.18
Updating Price:=$24.76
Average Daily Volume:=784,400
Dividend(Yield):=0.15 (N/A)
Daily Range:=$24.44 - $25.00
Updating Change:=0.58 (+2.40%)
52-Week Range:=$9.80 - $25.67

(gti)
P/E Ratio:=15.70
Open:=$20.88
Market Cap:=$3.06B
Volume:=720,655
Previous Close:=$20.70
Updating Price:=$21.09
Average Daily Volume:=1,349,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.15
Updating Change:=0.39 (+1.88%)
52-Week Range:=$13.87 - $23.89

(gty)
P/E Ratio:=15.20
Open:=$25.92
Market Cap:=$871.25M
Volume:=153,988
Previous Close:=$25.73
Updating Price:=$26.09
Average Daily Volume:=209,100
Dividend(Yield):=1.92 (8.90%)
Daily Range:=$25.76 - $26.09
Updating Change:=0.36 (+1.40%)
52-Week Range:=$21.01 - $32.20

(gymb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(hafc)
P/E Ratio:=0.00
Open:=$1.20
Market Cap:=$186.05M
Volume:=610,952
Previous Close:=$1.19
Updating Price:=$1.23
Average Daily Volume:=1,294,100
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$1.18 - $1.23
Updating Change:=0.04 (+3.36%)
52-Week Range:=$0.78 - $1.74

(hal)
P/E Ratio:=22.60
Open:=$53.92
Market Cap:=$50.56B
Volume:=13,178,649
Previous Close:=$53.12
Updating Price:=$55.26
Average Daily Volume:=11,714,200
Dividend(Yield):=0.36 (1.20%)
Daily Range:=$53.90 - $55.37
Updating Change:=2.14 (+4.03%)
52-Week Range:=$27.36 - $54.55

(halo)
P/E Ratio:=0.00
Open:=$7.11
Market Cap:=$749.45M
Volume:=253,157
Previous Close:=$7.06
Updating Price:=$7.29
Average Daily Volume:=387,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.02 - $7.33
Updating Change:=0.23 (+3.26%)
52-Week Range:=$5.79 - $8.31

(hans)
P/E Ratio:=31.20
Open:=$78.99
Market Cap:=$7.20B
Volume:=2,112,455
Previous Close:=$77.88
Updating Price:=$81.49
Average Daily Volume:=894,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.99 - $82.17
Updating Change:=3.61 (+4.64%)
52-Week Range:=$40.41 - $84.00

(hbcp)
P/E Ratio:=23.20
Open:=$14.28
Market Cap:=$116.00M
Volume:=27,819
Previous Close:=$14.29
Updating Price:=$14.35
Average Daily Volume:=31,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.25 - $14.35
Updating Change:=0.06 (+0.42%)
52-Week Range:=$12.34 - $16.19

(hckt)
P/E Ratio:=14.00
Open:=$4.92
Market Cap:=$199.39M
Volume:=46,509
Previous Close:=$4.87
Updating Price:=$4.88
Average Daily Volume:=134,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.84 - $5.00
Updating Change:=0.01 (+0.21%)
52-Week Range:=$2.70 - $5.24

(hcp)
P/E Ratio:=40.70
Open:=$37.40
Market Cap:=$15.23B
Volume:=2,699,910
Previous Close:=$37.17
Updating Price:=$37.50
Average Daily Volume:=2,670,100
Dividend(Yield):=1.92 (6.40%)
Daily Range:=$37.26 - $37.65
Updating Change:=0.33 (+0.89%)
52-Week Range:=$31.87 - $40.75

(hd)
P/E Ratio:=17.30
Open:=$35.85
Market Cap:=$57.54B
Volume:=7,782,489
Previous Close:=$35.69
Updating Price:=$36.14
Average Daily Volume:=10,683,300
Dividend(Yield):=1.00 (3.20%)
Daily Range:=$35.73 - $36.27
Updating Change:=0.45 (+1.26%)
52-Week Range:=$26.62 - $39.38

(he)
P/E Ratio:=19.80
Open:=$23.90
Market Cap:=$2.29B
Volume:=292,921
Previous Close:=$23.82
Updating Price:=$24.00
Average Daily Volume:=375,900
Dividend(Yield):=1.24 (6.30%)
Daily Range:=$23.72 - $24.04
Updating Change:=0.18 (+0.76%)
52-Week Range:=$21.77 - $26.40

(hees)
P/E Ratio:=0.00
Open:=$12.35
Market Cap:=$432.60M
Volume:=149,213
Previous Close:=$12.32
Updating Price:=$12.35
Average Daily Volume:=161,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.20 - $12.45
Updating Change:=0.03 (+0.24%)
52-Week Range:=$6.60 - $20.40

(hele)
P/E Ratio:=10.70
Open:=$33.20
Market Cap:=$1.05B
Volume:=198,116
Previous Close:=$32.96
Updating Price:=$34.03
Average Daily Volume:=194,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.01 - $34.07
Updating Change:=1.07 (+3.25%)
52-Week Range:=$22.06 - $36.75

(hgr)
P/E Ratio:=34.90
Open:=$24.37
Market Cap:=$823.70M
Volume:=116,878
Previous Close:=$24.14
Updating Price:=$24.59
Average Daily Volume:=174,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.37 - $24.67
Updating Change:=0.45 (+1.86%)
52-Week Range:=$13.01 - $28.47

(hgsi)
P/E Ratio:=0.00
Open:=$23.20
Market Cap:=$4.47B
Volume:=2,495,409
Previous Close:=$23.08
Updating Price:=$23.57
Average Daily Volume:=2,055,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.13 - $23.69
Updating Change:=0.49 (+2.12%)
52-Week Range:=$22.34 - $30.48

(hhgp)
P/E Ratio:=0.00
Open:=$5.54
Market Cap:=$193.10M
Volume:=47,284
Previous Close:=$5.46
Updating Price:=$5.89
Average Daily Volume:=96,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.39 - $5.90
Updating Change:=0.43 (+7.88%)
52-Week Range:=$2.93 - $7.11

(hibb)
P/E Ratio:=23.00
Open:=$40.78
Market Cap:=$1.12B
Volume:=334,800
Previous Close:=$40.43
Updating Price:=$41.06
Average Daily Volume:=380,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.48 - $41.37
Updating Change:=0.63 (+1.56%)
52-Week Range:=$22.09 - $43.00

(hig)
P/E Ratio:=7.10
Open:=$23.74
Market Cap:=$10.57B
Volume:=4,735,699
Previous Close:=$23.47
Updating Price:=$23.74
Average Daily Volume:=4,557,100
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$23.50 - $23.90
Updating Change:=0.27 (+1.15%)
52-Week Range:=$18.81 - $31.08

(hk)
P/E Ratio:=381.70
Open:=$38.20
Market Cap:=$11.62B
Volume:=43,482,819
Previous Close:=$38.17
Updating Price:=$38.24
Average Daily Volume:=11,623,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.17 - $38.26
Updating Change:=0.07 (+0.18%)
52-Week Range:=$14.32 - $38.37

(hls)
P/E Ratio:=2.80
Open:=$24.04
Market Cap:=$2.32B
Volume:=960,449
Previous Close:=$23.92
Updating Price:=$24.39
Average Daily Volume:=854,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.89 - $24.46
Updating Change:=0.47 (+1.96%)
52-Week Range:=$16.20 - $28.50

(hma)
P/E Ratio:=16.60
Open:=$10.27
Market Cap:=$2.65B
Volume:=2,257,751
Previous Close:=$10.21
Updating Price:=$10.45
Average Daily Volume:=3,131,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.26 - $10.53
Updating Change:=0.24 (+2.35%)
52-Week Range:=$6.13 - $11.74

(hme)
P/E Ratio:=97.60
Open:=$64.50
Market Cap:=$2.57B
Volume:=410,447
Previous Close:=$64.29
Updating Price:=$65.83
Average Daily Volume:=386,400
Dividend(Yield):=2.48 (5.90%)
Daily Range:=$64.38 - $65.93
Updating Change:=1.54 (+2.40%)
52-Week Range:=$45.38 - $64.50

(hmsy)
P/E Ratio:=52.00
Open:=$76.06
Market Cap:=$2.18B
Volume:=88,231
Previous Close:=$75.74
Updating Price:=$77.48
Average Daily Volume:=162,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$75.55 - $77.61
Updating Change:=1.74 (+2.30%)
52-Week Range:=$50.58 - $84.82

(hog)
P/E Ratio:=42.30
Open:=$44.98
Market Cap:=$10.66B
Volume:=10,520,654
Previous Close:=$41.41
Updating Price:=$45.11
Average Daily Volume:=2,621,200
Dividend(Yield):=0.50 (1.70%)
Daily Range:=$44.77 - $46.88
Updating Change:=3.70 (+8.94%)
52-Week Range:=$23.27 - $44.04

(hott)
P/E Ratio:=0.00
Open:=$7.90
Market Cap:=$359.33M
Volume:=394,775
Previous Close:=$7.83
Updating Price:=$8.03
Average Daily Volume:=694,100
Dividend(Yield):=0.28 (N/A)
Daily Range:=$7.82 - $8.08
Updating Change:=0.20 (+2.55%)
52-Week Range:=$4.58 - $8.45

(hp)
P/E Ratio:=30.50
Open:=$69.74
Market Cap:=$7.63B
Volume:=1,185,107
Previous Close:=$69.12
Updating Price:=$71.30
Average Daily Volume:=1,460,100
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$69.74 - $71.38
Updating Change:=2.18 (+3.15%)
52-Week Range:=$35.56 - $70.47

(hpq)
P/E Ratio:=8.60
Open:=$35.24
Market Cap:=$73.81B
Volume:=14,527,318
Previous Close:=$35.02
Updating Price:=$35.58
Average Daily Volume:=19,862,200
Dividend(Yield):=0.48 (0.70%)
Daily Range:=$34.93 - $35.71
Updating Change:=0.56 (+1.61%)
52-Week Range:=$33.95 - $49.39

(hpt)
P/E Ratio:=621.00
Open:=$24.75
Market Cap:=$3.10B
Volume:=822,882
Previous Close:=$24.75
Updating Price:=$25.10
Average Daily Volume:=799,300
Dividend(Yield):=1.80 (8.10%)
Daily Range:=$24.75 - $25.12
Updating Change:=0.35 (+1.41%)
52-Week Range:=$19.06 - $25.94

(hpy)
P/E Ratio:=28.20
Open:=$19.77
Market Cap:=$761.24M
Volume:=200,696
Previous Close:=$19.65
Updating Price:=$19.75
Average Daily Volume:=334,900
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$19.64 - $20.15
Updating Change:=0.10 (+0.51%)
52-Week Range:=$13.48 - $22.06

(hrg)
P/E Ratio:=0.00
Open:=$5.64
Market Cap:=$778.14M
Volume:=22,313
Previous Close:=$5.59
Updating Price:=$5.59
Average Daily Volume:=62,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.58 - $5.72
Updating Change:=0.03 (+0.54%)
52-Week Range:=$4.28 - $6.71

(hrs)
P/E Ratio:=9.00
Open:=$42.05
Market Cap:=$5.40B
Volume:=1,053,946
Previous Close:=$41.83
Updating Price:=$42.46
Average Daily Volume:=1,143,100
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$41.92 - $42.68
Updating Change:=0.63 (+1.51%)
52-Week Range:=$41.13 - $53.39

(hrz)
P/E Ratio:=0.00
Open:=$1.11
Market Cap:=$33.97M
Volume:=647,177
Previous Close:=$1.12
Updating Price:=$1.10
Average Daily Volume:=1,795,100
Dividend(Yield):=0.20 (4.40%)
Daily Range:=$1.08 - $1.14
Updating Change:=-0.02 (-1.79%)
52-Week Range:=$0.83 - $5.95

(hsic)
P/E Ratio:=20.00
Open:=$72.20
Market Cap:=$6.71B
Volume:=235,471
Previous Close:=$71.81
Updating Price:=$72.74
Average Daily Volume:=468,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.00 - $72.90
Updating Change:=0.93 (+1.29%)
52-Week Range:=$50.96 - $74.98

(hsp)
P/E Ratio:=24.90
Open:=$52.94
Market Cap:=$8.94B
Volume:=564,312
Previous Close:=$52.71
Updating Price:=$53.30
Average Daily Volume:=1,351,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.83 - $53.34
Updating Change:=0.59 (+1.12%)
52-Week Range:=$49.51 - $60.49

(ht)
P/E Ratio:=0.00
Open:=$5.48
Market Cap:=$925.39M
Volume:=1,667,331
Previous Close:=$5.42
Updating Price:=$5.45
Average Daily Volume:=1,134,900
Dividend(Yield):=0.24 (5.50%)
Daily Range:=$5.35 - $5.51
Updating Change:=0.03 (+0.55%)
52-Week Range:=$4.43 - $6.94

(htgc)
P/E Ratio:=0.00
Open:=$10.28
Market Cap:=$456.83M
Volume:=137,376
Previous Close:=$10.18
Updating Price:=$10.43
Average Daily Volume:=229,500
Dividend(Yield):=0.88 (11.80%)
Daily Range:=$10.21 - $10.46
Updating Change:=0.25 (+2.46%)
52-Week Range:=$9.07 - $11.55

(hts)
P/E Ratio:=7.00
Open:=$28.54
Market Cap:=$2.15B
Volume:=1,398,502
Previous Close:=$28.46
Updating Price:=$28.82
Average Daily Volume:=1,042,600
Dividend(Yield):=4.00 (17.00%)
Daily Range:=$28.54 - $28.85
Updating Change:=0.36 (+1.26%)
52-Week Range:=$27.12 - $31.98

(hurn)
P/E Ratio:=61.70
Open:=$29.95
Market Cap:=$676.62M
Volume:=71,215
Previous Close:=$29.62
Updating Price:=$30.48
Average Daily Volume:=103,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.87 - $30.50
Updating Change:=0.86 (+2.90%)
52-Week Range:=$18.31 - $31.63

(hwkn)
P/E Ratio:=18.80
Open:=$37.46
Market Cap:=$389.80M
Volume:=41,617
Previous Close:=$36.97
Updating Price:=$37.75
Average Daily Volume:=64,600
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$36.80 - $38.45
Updating Change:=0.78 (+2.11%)
52-Week Range:=$25.60 - $50.18

(iaci)
P/E Ratio:=105.40
Open:=$37.13
Market Cap:=$3.37B
Volume:=819,863
Previous Close:=$36.88
Updating Price:=$37.54
Average Daily Volume:=1,100,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.93 - $37.76
Updating Change:=0.66 (+1.79%)
52-Week Range:=$22.15 - $39.39

(ibm)
P/E Ratio:=14.80
Open:=$178.74
Market Cap:=$223.88B
Volume:=11,790,335
Previous Close:=$175.28
Updating Price:=$184.84
Average Daily Volume:=5,205,700
Dividend(Yield):=3.00 (1.80%)
Daily Range:=$178.65 - $185.16
Updating Change:=9.56 (+5.46%)
52-Week Range:=$122.28 - $177.77

(iboc)
P/E Ratio:=9.60
Open:=$16.63
Market Cap:=$1.15B
Volume:=114,320
Previous Close:=$16.50
Updating Price:=$16.95
Average Daily Volume:=209,700
Dividend(Yield):=0.38 (1.70%)
Daily Range:=$16.52 - $16.96
Updating Change:=0.45 (+2.73%)
52-Week Range:=$15.11 - $21.20

(icge)
P/E Ratio:=13.60
Open:=$12.14
Market Cap:=$459.85M
Volume:=71,845
Previous Close:=$12.03
Updating Price:=$12.40
Average Daily Volume:=142,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.13 - $12.40
Updating Change:=0.37 (+3.08%)
52-Week Range:=$7.81 - $14.50

(icog)
P/E Ratio:=2.30
Open:=$2.78
Market Cap:=$726.65M
Volume:=244,413
Previous Close:=$2.73
Updating Price:=$2.86
Average Daily Volume:=445,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.71 - $2.89
Updating Change:=0.13 (+4.76%)
52-Week Range:=$1.20 - $3.26

(idti)
P/E Ratio:=15.50
Open:=$7.24
Market Cap:=$1.10B
Volume:=790,549
Previous Close:=$7.12
Updating Price:=$7.41
Average Daily Volume:=1,667,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.05 - $7.42
Updating Change:=0.29 (+4.07%)
52-Week Range:=$5.01 - $8.74

(idxx)
P/E Ratio:=32.20
Open:=$77.97
Market Cap:=$4.54B
Volume:=304,068
Previous Close:=$77.43
Updating Price:=$79.12
Average Daily Volume:=246,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$77.97 - $79.73
Updating Change:=1.69 (+2.18%)
52-Week Range:=$54.80 - $82.91

(ihs)
P/E Ratio:=36.10
Open:=$79.44
Market Cap:=$5.17B
Volume:=398,941
Previous Close:=$78.99
Updating Price:=$79.72
Average Daily Volume:=188,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.88 - $79.94
Updating Change:=0.73 (+0.92%)
52-Week Range:=$58.24 - $89.87

(iilg)
P/E Ratio:=19.70
Open:=$13.42
Market Cap:=$788.37M
Volume:=69,029
Previous Close:=$13.29
Updating Price:=$13.72
Average Daily Volume:=208,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.29 - $13.76
Updating Change:=0.43 (+3.24%)
52-Week Range:=$11.62 - $17.94

(iivi)
P/E Ratio:=22.20
Open:=$26.46
Market Cap:=$1.68B
Volume:=174,002
Previous Close:=$26.27
Updating Price:=$26.93
Average Daily Volume:=355,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $27.03
Updating Change:=0.66 (+2.51%)
52-Week Range:=$15.08 - $29.96

(ikan)
P/E Ratio:=0.00
Open:=$1.15
Market Cap:=$81.82M
Volume:=262,006
Previous Close:=$1.13
Updating Price:=$1.20
Average Daily Volume:=325,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.13 - $1.21
Updating Change:=0.07 (+6.19%)
52-Week Range:=$0.86 - $1.83

(ilmn)
P/E Ratio:=83.70
Open:=$71.33
Market Cap:=$8.89B
Volume:=1,037,000
Previous Close:=$71.13
Updating Price:=$72.20
Average Daily Volume:=1,563,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$71.15 - $72.66
Updating Change:=1.07 (+1.50%)
52-Week Range:=$41.15 - $79.40

(im)
P/E Ratio:=9.20
Open:=$17.28
Market Cap:=$2.82B
Volume:=1,216,694
Previous Close:=$17.17
Updating Price:=$17.50
Average Daily Volume:=1,842,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.27 - $17.61
Updating Change:=0.33 (+1.92%)
52-Week Range:=$14.72 - $21.63

(ima)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(imgn)
P/E Ratio:=0.00
Open:=$15.62
Market Cap:=$1.04B
Volume:=1,065,072
Previous Close:=$15.55
Updating Price:=$15.21
Average Daily Volume:=746,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.05 - $15.86
Updating Change:=-0.34 (-2.19%)
52-Week Range:=$4.96 - $16.20

(imn)
P/E Ratio:=0.00
Open:=$9.20
Market Cap:=$353.76M
Volume:=170,260
Previous Close:=$9.11
Updating Price:=$9.15
Average Daily Volume:=172,000
Dividend(Yield):=0.32 (3.30%)
Daily Range:=$9.12 - $9.34
Updating Change:=0.04 (+0.44%)
52-Week Range:=$8.50 - $12.36

(in)
P/E Ratio:=0.00
Open:=$10.84
Market Cap:=$640.25M
Volume:=366,250
Previous Close:=$10.77
Updating Price:=$10.78
Average Daily Volume:=283,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.70 - $10.92
Updating Change:=0.01 (+0.09%)
52-Week Range:=$9.51 - $13.08

(inap)
P/E Ratio:=0.00
Open:=$6.97
Market Cap:=$370.02M
Volume:=191,900
Previous Close:=$6.90
Updating Price:=$7.08
Average Daily Volume:=367,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.97 - $7.12
Updating Change:=0.18 (+2.61%)
52-Week Range:=$3.90 - $8.56

(indm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(infi)
P/E Ratio:=0.00
Open:=$9.20
Market Cap:=$264.93M
Volume:=271,249
Previous Close:=$9.13
Updating Price:=$9.98
Average Daily Volume:=80,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.22 - $10.00
Updating Change:=0.85 (+9.31%)
52-Week Range:=$4.42 - $9.25

(infy)
P/E Ratio:=22.70
Open:=$61.40
Market Cap:=$35.43B
Volume:=1,175,100
Previous Close:=$60.64
Updating Price:=$62.01
Average Daily Volume:=1,772,300
Dividend(Yield):=0.63 (0.90%)
Daily Range:=$61.35 - $62.09
Updating Change:=1.37 (+2.26%)
52-Week Range:=$56.73 - $77.92

(ino)
P/E Ratio:=0.00
Open:=$0.70
Market Cap:=$90.06M
Volume:=266,810
Previous Close:=$0.67
Updating Price:=$0.71
Average Daily Volume:=838,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.67 - $0.71
Updating Change:=0.04 (+6.42%)
52-Week Range:=$0.56 - $1.56

(intc)
P/E Ratio:=10.40
Open:=$22.44
Market Cap:=$122.34B
Volume:=44,459,208
Previous Close:=$22.28
Updating Price:=$23.08
Average Daily Volume:=65,088,700
Dividend(Yield):=0.72 (3.20%)
Daily Range:=$22.44 - $23.10
Updating Change:=0.80 (+3.57%)
52-Week Range:=$17.60 - $23.96

(intu)
P/E Ratio:=23.80
Open:=$48.82
Market Cap:=$14.88B
Volume:=2,721,507
Previous Close:=$48.40
Updating Price:=$48.96
Average Daily Volume:=2,408,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.50 - $49.24
Updating Change:=0.56 (+1.17%)
52-Week Range:=$36.33 - $56.46

(io)
P/E Ratio:=41.90
Open:=$9.86
Market Cap:=$1.59B
Volume:=1,389,878
Previous Close:=$9.69
Updating Price:=$10.28
Average Daily Volume:=1,892,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.77 - $10.30
Updating Change:=0.59 (+6.09%)
52-Week Range:=$3.33 - $13.92

(ipcc)
P/E Ratio:=8.10
Open:=$53.98
Market Cap:=$674.34M
Volume:=22,571
Previous Close:=$53.66
Updating Price:=$54.38
Average Daily Volume:=46,100
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$53.80 - $54.54
Updating Change:=0.72 (+1.34%)
52-Week Range:=$45.01 - $64.60

(ipcm)
P/E Ratio:=31.50
Open:=$48.77
Market Cap:=$813.52M
Volume:=41,873
Previous Close:=$48.47
Updating Price:=$49.70
Average Daily Volume:=90,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.52 - $49.81
Updating Change:=1.23 (+2.54%)
52-Week Range:=$22.66 - $52.25

(ipg)
P/E Ratio:=24.70
Open:=$12.15
Market Cap:=$6.14B
Volume:=10,365,203
Previous Close:=$11.86
Updating Price:=$12.56
Average Daily Volume:=8,278,900
Dividend(Yield):=0.24 (N/A)
Daily Range:=$12.15 - $12.56
Updating Change:=0.70 (+5.90%)
52-Week Range:=$7.33 - $13.35

(ipgp)
P/E Ratio:=44.20
Open:=$67.49
Market Cap:=$3.28B
Volume:=255,765
Previous Close:=$66.90
Updating Price:=$69.32
Average Daily Volume:=540,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$67.49 - $70.05
Updating Change:=2.42 (+3.62%)
52-Week Range:=$14.20 - $78.59

(ipi)
P/E Ratio:=38.80
Open:=$32.42
Market Cap:=$2.48B
Volume:=1,070,954
Previous Close:=$31.63
Updating Price:=$32.95
Average Daily Volume:=783,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.42 - $33.10
Updating Change:=1.32 (+4.17%)
52-Week Range:=$21.74 - $40.22

(ipxl)
P/E Ratio:=10.70
Open:=$21.20
Market Cap:=$1.40B
Volume:=531,297
Previous Close:=$21.16
Updating Price:=$21.49
Average Daily Volume:=672,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.20 - $21.73
Updating Change:=0.33 (+1.56%)
52-Week Range:=$14.70 - $28.75

(ir)
P/E Ratio:=27.00
Open:=$43.75
Market Cap:=$14.74B
Volume:=2,957,527
Previous Close:=$43.54
Updating Price:=$44.50
Average Daily Volume:=3,028,100
Dividend(Yield):=0.48 (0.80%)
Daily Range:=$43.73 - $44.65
Updating Change:=0.96 (+2.20%)
52-Week Range:=$32.42 - $52.33

(irc)
P/E Ratio:=453.00
Open:=$9.04
Market Cap:=$814.57M
Volume:=252,530
Previous Close:=$8.96
Updating Price:=$9.18
Average Daily Volume:=474,400
Dividend(Yield):=0.57 (6.90%)
Daily Range:=$8.99 - $9.18
Updating Change:=0.22 (+2.46%)
52-Week Range:=$7.17 - $9.99

(irm)
P/E Ratio:=0.00
Open:=$34.20
Market Cap:=$6.95B
Volume:=1,178,343
Previous Close:=$34.12
Updating Price:=$34.63
Average Daily Volume:=2,401,700
Dividend(Yield):=1.00 (N/A)
Daily Range:=$34.15 - $34.71
Updating Change:=0.51 (+1.49%)
52-Week Range:=$19.93 - $35.79

(isis)
P/E Ratio:=0.00
Open:=$8.85
Market Cap:=$871.45M
Volume:=767,902
Previous Close:=$8.76
Updating Price:=$8.75
Average Daily Volume:=587,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.70 - $8.92
Updating Change:=-0.01 (-0.11%)
52-Week Range:=$7.59 - $10.63

(isrg)
P/E Ratio:=36.10
Open:=$365.91
Market Cap:=$14.69B
Volume:=546,494
Previous Close:=$362.28
Updating Price:=$373.84
Average Daily Volume:=310,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$365.05 - $375.99
Updating Change:=11.56 (+3.19%)
52-Week Range:=$246.05 - $384.49

(isrl)
P/E Ratio:=0.00
Open:=$68.37
Market Cap:=$180.48M
Volume:=1,690
Previous Close:=$67.29
Updating Price:=$66.41
Average Daily Volume:=2,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.35 - $68.37
Updating Change:=-0.88 (-1.31%)
52-Week Range:=$47.66 - $91.43

(itc)
P/E Ratio:=24.40
Open:=$71.00
Market Cap:=$3.66B
Volume:=252,139
Previous Close:=$71.02
Updating Price:=$71.69
Average Daily Volume:=240,600
Dividend(Yield):=1.34 (2.40%)
Daily Range:=$70.87 - $71.85
Updating Change:=0.67 (+0.94%)
52-Week Range:=$53.79 - $74.67

(itri)
P/E Ratio:=18.20
Open:=$46.63
Market Cap:=$1.91B
Volume:=331,196
Previous Close:=$46.31
Updating Price:=$47.06
Average Daily Volume:=380,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.63 - $47.30
Updating Change:=0.75 (+1.62%)
52-Week Range:=$45.67 - $67.58

(ivac)
P/E Ratio:=11.40
Open:=$9.81
Market Cap:=$229.07M
Volume:=51,256
Previous Close:=$9.66
Updating Price:=$10.03
Average Daily Volume:=76,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.81 - $10.15
Updating Change:=0.37 (+3.83%)
52-Week Range:=$8.97 - $15.39

(ivc)
P/E Ratio:=36.40
Open:=$32.98
Market Cap:=$1.07B
Volume:=68,130
Previous Close:=$32.83
Updating Price:=$33.39
Average Daily Volume:=149,100
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$32.98 - $33.41
Updating Change:=0.56 (+1.71%)
52-Week Range:=$19.92 - $34.52

(ivz)
P/E Ratio:=19.00
Open:=$21.59
Market Cap:=$10.11B
Volume:=4,156,013
Previous Close:=$21.43
Updating Price:=$21.89
Average Daily Volume:=4,387,900
Dividend(Yield):=0.49 (2.10%)
Daily Range:=$21.47 - $21.98
Updating Change:=0.46 (+2.15%)
52-Week Range:=$17.20 - $29.94

(ixys)
P/E Ratio:=13.10
Open:=$15.02
Market Cap:=$475.59M
Volume:=132,028
Previous Close:=$14.82
Updating Price:=$15.09
Average Daily Volume:=103,300
Dividend(Yield):=0.12 (1.60%)
Daily Range:=$14.97 - $15.20
Updating Change:=0.27 (+1.82%)
52-Week Range:=$8.00 - $15.98

(jakk)
P/E Ratio:=14.80
Open:=$17.61
Market Cap:=$485.38M
Volume:=104,460
Previous Close:=$17.41
Updating Price:=$17.84
Average Daily Volume:=148,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.57 - $17.89
Updating Change:=0.43 (+2.47%)
52-Week Range:=$13.17 - $21.20

(jazz)
P/E Ratio:=30.10
Open:=$37.62
Market Cap:=$1.57B
Volume:=515,993
Previous Close:=$37.22
Updating Price:=$38.48
Average Daily Volume:=787,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.12 - $38.74
Updating Change:=1.26 (+3.38%)
52-Week Range:=$7.51 - $38.00

(jbht)
P/E Ratio:=28.90
Open:=$48.01
Market Cap:=$5.67B
Volume:=1,284,050
Previous Close:=$47.98
Updating Price:=$47.12
Average Daily Volume:=811,100
Dividend(Yield):=0.52 (1.40%)
Daily Range:=$46.86 - $48.48
Updating Change:=-0.86 (-1.79%)
52-Week Range:=$32.05 - $49.12

(jcp)
P/E Ratio:=19.00
Open:=$31.38
Market Cap:=$6.77B
Volume:=3,396,548
Previous Close:=$31.36
Updating Price:=$31.73
Average Daily Volume:=5,670,500
Dividend(Yield):=0.80 (3.10%)
Daily Range:=$31.20 - $31.81
Updating Change:=0.37 (+1.18%)
52-Week Range:=$19.42 - $41.00

(jec)
P/E Ratio:=21.80
Open:=$41.22
Market Cap:=$5.26B
Volume:=1,293,473
Previous Close:=$40.93
Updating Price:=$41.46
Average Daily Volume:=1,299,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.75 - $41.47
Updating Change:=0.53 (+1.29%)
52-Week Range:=$34.39 - $55.73

(jll)
P/E Ratio:=26.10
Open:=$90.86
Market Cap:=$3.96B
Volume:=231,282
Previous Close:=$90.18
Updating Price:=$92.14
Average Daily Volume:=330,900
Dividend(Yield):=0.30 (0.30%)
Daily Range:=$90.67 - $92.42
Updating Change:=1.96 (+2.17%)
52-Week Range:=$63.42 - $107.84

(jnj)
P/E Ratio:=15.30
Open:=$67.10
Market Cap:=$182.61B
Volume:=12,367,278
Previous Close:=$67.09
Updating Price:=$66.62
Average Daily Volume:=12,078,300
Dividend(Yield):=2.28 (3.10%)
Daily Range:=$66.15 - $67.22
Updating Change:=-0.47 (-0.70%)
52-Week Range:=$56.86 - $68.05

(jnpr)
P/E Ratio:=28.40
Open:=$30.44
Market Cap:=$16.83B
Volume:=7,635,525
Previous Close:=$30.03
Updating Price:=$31.58
Average Daily Volume:=8,731,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.40 - $31.70
Updating Change:=1.55 (+5.16%)
52-Week Range:=$25.00 - $45.01

(joyg)
P/E Ratio:=19.50
Open:=$97.76
Market Cap:=$10.35B
Volume:=1,337,614
Previous Close:=$96.67
Updating Price:=$98.49
Average Daily Volume:=1,872,000
Dividend(Yield):=0.70 (1.50%)
Daily Range:=$97.42 - $99.30
Updating Change:=1.82 (+1.88%)
52-Week Range:=$53.13 - $103.44

(jpm)
P/E Ratio:=8.90
Open:=$39.92
Market Cap:=$160.22B
Volume:=28,987,754
Previous Close:=$39.83
Updating Price:=$40.32
Average Daily Volume:=32,029,600
Dividend(Yield):=1.00 (0.50%)
Daily Range:=$39.71 - $40.49
Updating Change:=0.49 (+1.23%)
52-Week Range:=$35.55 - $48.36

(kalu)
P/E Ratio:=62.30
Open:=$54.26
Market Cap:=$1.07B
Volume:=124,010
Previous Close:=$53.80
Updating Price:=$55.65
Average Daily Volume:=171,200
Dividend(Yield):=0.96 (2.60%)
Daily Range:=$54.26 - $55.94
Updating Change:=1.85 (+3.44%)
52-Week Range:=$35.54 - $55.76

(kar)
P/E Ratio:=24.60
Open:=$18.16
Market Cap:=$2.49B
Volume:=73,733
Previous Close:=$18.07
Updating Price:=$18.30
Average Daily Volume:=276,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.06 - $18.40
Updating Change:=0.23 (+1.27%)
52-Week Range:=$11.03 - $21.00

(kbh)
P/E Ratio:=0.00
Open:=$9.42
Market Cap:=$733.09M
Volume:=3,734,897
Previous Close:=$9.23
Updating Price:=$9.52
Average Daily Volume:=4,521,300
Dividend(Yield):=0.25 (1.50%)
Daily Range:=$9.32 - $9.59
Updating Change:=0.29 (+3.14%)
52-Week Range:=$8.95 - $16.11

(kbr)
P/E Ratio:=15.00
Open:=$36.87
Market Cap:=$5.68B
Volume:=675,298
Previous Close:=$36.43
Updating Price:=$37.45
Average Daily Volume:=1,191,100
Dividend(Yield):=0.20 (1.10%)
Daily Range:=$36.80 - $37.47
Updating Change:=1.02 (+2.80%)
52-Week Range:=$20.56 - $39.34

(kbw)
P/E Ratio:=33.50
Open:=$17.30
Market Cap:=$634.07M
Volume:=191,334
Previous Close:=$17.23
Updating Price:=$17.55
Average Daily Volume:=219,300
Dividend(Yield):=0.20 (N/A)
Daily Range:=$17.22 - $17.59
Updating Change:=0.32 (+1.86%)
52-Week Range:=$17.04 - $29.21

(kcg)
P/E Ratio:=10.60
Open:=$10.41
Market Cap:=$1.04B
Volume:=1,875,356
Previous Close:=$10.35
Updating Price:=$10.35
Average Daily Volume:=1,206,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.25 - $10.44
Updating Change:=-0.01 (-0.10%)
52-Week Range:=$10.28 - $14.95

(kcli)
P/E Ratio:=13.40
Open:=$30.51
Market Cap:=$347.46M
Volume:=21,280
Previous Close:=$30.15
Updating Price:=$30.30
Average Daily Volume:=14,000
Dividend(Yield):=1.08 (3.90%)
Daily Range:=$30.15 - $30.64
Updating Change:=0.15 (+0.50%)
52-Week Range:=$28.09 - $35.10

(kelya)
P/E Ratio:=19.90
Open:=$15.53
Market Cap:=$577.88M
Volume:=71,088
Previous Close:=$15.34
Updating Price:=$15.74
Average Daily Volume:=190,700
Dividend(Yield):=0.54 (7.10%)
Daily Range:=$15.42 - $15.77
Updating Change:=0.40 (+2.61%)
52-Week Range:=$10.07 - $22.99

(kerx)
P/E Ratio:=0.00
Open:=$4.79
Market Cap:=$323.98M
Volume:=1,229,631
Previous Close:=$4.74
Updating Price:=$4.69
Average Daily Volume:=1,214,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.61 - $4.86
Updating Change:=-0.05 (-1.05%)
52-Week Range:=$3.40 - $5.91

(keyn)
P/E Ratio:=47.30
Open:=$22.22
Market Cap:=$370.01M
Volume:=112,093
Previous Close:=$21.99
Updating Price:=$22.47
Average Daily Volume:=150,900
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$22.16 - $22.87
Updating Change:=0.48 (+2.18%)
52-Week Range:=$9.00 - $23.75

(kft)
P/E Ratio:=20.70
Open:=$35.26
Market Cap:=$61.98B
Volume:=7,346,885
Previous Close:=$35.18
Updating Price:=$35.26
Average Daily Volume:=9,136,100
Dividend(Yield):=1.16 (4.10%)
Daily Range:=$35.22 - $35.46
Updating Change:=0.08 (+0.23%)
52-Week Range:=$28.56 - $36.02

(kirk)
P/E Ratio:=10.30
Open:=$11.30
Market Cap:=$227.06M
Volume:=235,226
Previous Close:=$11.24
Updating Price:=$11.40
Average Daily Volume:=159,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.01 - $11.49
Updating Change:=0.16 (+1.42%)
52-Week Range:=$10.62 - $18.70

(klac)
P/E Ratio:=10.60
Open:=$40.89
Market Cap:=$7.13B
Volume:=2,969,861
Previous Close:=$40.53
Updating Price:=$42.44
Average Daily Volume:=2,637,800
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$40.89 - $42.47
Updating Change:=1.91 (+4.71%)
52-Week Range:=$27.75 - $51.83

(klic)
P/E Ratio:=4.40
Open:=$9.40
Market Cap:=$721.43M
Volume:=1,856,608
Previous Close:=$9.30
Updating Price:=$10.02
Average Daily Volume:=1,998,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.40 - $10.11
Updating Change:=0.72 (+7.74%)
52-Week Range:=$5.27 - $12.72

(kmt)
P/E Ratio:=20.10
Open:=$44.13
Market Cap:=$3.71B
Volume:=1,289,476
Previous Close:=$43.64
Updating Price:=$45.36
Average Daily Volume:=919,600
Dividend(Yield):=0.48 (1.90%)
Daily Range:=$44.11 - $45.66
Updating Change:=1.72 (+3.94%)
52-Week Range:=$24.28 - $45.26

(knol)
P/E Ratio:=44.70
Open:=$14.26
Market Cap:=$533.59M
Volume:=75,613
Previous Close:=$14.11
Updating Price:=$14.28
Average Daily Volume:=122,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.76 - $14.32
Updating Change:=0.17 (+1.20%)
52-Week Range:=$10.77 - $16.13

(ko)
P/E Ratio:=13.00
Open:=$67.70
Market Cap:=$158.78B
Volume:=16,799,140
Previous Close:=$67.12
Updating Price:=$69.36
Average Daily Volume:=7,341,900
Dividend(Yield):=1.88 (3.00%)
Daily Range:=$67.53 - $69.78
Updating Change:=2.24 (+3.34%)
52-Week Range:=$51.92 - $68.89

(ks)
P/E Ratio:=10.60
Open:=$16.63
Market Cap:=$764.71M
Volume:=264,158
Previous Close:=$16.50
Updating Price:=$16.54
Average Daily Volume:=209,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.30 - $16.63
Updating Change:=0.04 (+0.24%)
52-Week Range:=$9.84 - $17.90

(kss)
P/E Ratio:=14.90
Open:=$55.43
Market Cap:=$15.90B
Volume:=2,620,511
Previous Close:=$55.11
Updating Price:=$56.58
Average Daily Volume:=4,295,200
Dividend(Yield):=1.00 (N/A)
Daily Range:=$55.32 - $56.77
Updating Change:=1.47 (+2.67%)
52-Week Range:=$44.07 - $58.00

(ksws)
P/E Ratio:=0.00
Open:=$11.28
Market Cap:=$405.67M
Volume:=49,961
Previous Close:=$11.18
Updating Price:=$11.45
Average Daily Volume:=111,000
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$11.28 - $11.50
Updating Change:=0.27 (+2.42%)
52-Week Range:=$8.75 - $13.19

(ktos)
P/E Ratio:=17.20
Open:=$11.50
Market Cap:=$276.18M
Volume:=171,700
Previous Close:=$11.38
Updating Price:=$11.57
Average Daily Volume:=185,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.36 - $11.72
Updating Change:=0.19 (+1.67%)
52-Week Range:=$9.36 - $14.77

(kvhi)
P/E Ratio:=35.30
Open:=$11.01
Market Cap:=$166.31M
Volume:=40,060
Previous Close:=$10.91
Updating Price:=$11.18
Average Daily Volume:=89,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.92 - $11.31
Updating Change:=0.27 (+2.47%)
52-Week Range:=$10.27 - $16.68

(kwk)
P/E Ratio:=7.10
Open:=$13.90
Market Cap:=$2.43B
Volume:=2,441,693
Previous Close:=$13.80
Updating Price:=$14.19
Average Daily Volume:=3,283,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.77 - $14.19
Updating Change:=0.39 (+2.83%)
52-Week Range:=$11.16 - $15.98

(labl)
P/E Ratio:=16.40
Open:=$23.29
Market Cap:=$312.52M
Volume:=61,105
Previous Close:=$22.99
Updating Price:=$23.50
Average Daily Volume:=39,400
Dividend(Yield):=0.20 (1.80%)
Daily Range:=$22.59 - $23.76
Updating Change:=0.51 (+2.22%)
52-Week Range:=$10.59 - $25.32

(lamr)
P/E Ratio:=0.00
Open:=$25.95
Market Cap:=$2.42B
Volume:=473,672
Previous Close:=$25.63
Updating Price:=$26.09
Average Daily Volume:=803,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.75 - $26.15
Updating Change:=0.46 (+1.79%)
52-Week Range:=$24.72 - $41.88

(laws)
P/E Ratio:=25.90
Open:=$19.33
Market Cap:=$165.59M
Volume:=46,315
Previous Close:=$19.23
Updating Price:=$19.41
Average Daily Volume:=15,500
Dividend(Yield):=0.48 (1.50%)
Daily Range:=$19.05 - $19.75
Updating Change:=0.18 (+0.94%)
52-Week Range:=$13.41 - $27.21

(layn)
P/E Ratio:=16.10
Open:=$29.93
Market Cap:=$596.89M
Volume:=54,744
Previous Close:=$29.62
Updating Price:=$30.40
Average Daily Volume:=119,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.86 - $30.49
Updating Change:=0.78 (+2.63%)
52-Week Range:=$23.50 - $38.00

(laz)
P/E Ratio:=16.00
Open:=$33.42
Market Cap:=$4.06B
Volume:=573,885
Previous Close:=$33.42
Updating Price:=$33.93
Average Daily Volume:=784,200
Dividend(Yield):=0.64 (1.20%)
Daily Range:=$33.42 - $34.05
Updating Change:=0.51 (+1.53%)
52-Week Range:=$27.53 - $46.54

(lb)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$304.74M
Volume:=0
Previous Close:=$19.26
Updating Price:=$19.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.24 - $19.26
Updating Change:=0.00 (0%)
52-Week Range:=$9.54 - $19.41

(lbai)
P/E Ratio:=15.80
Open:=$9.96
Market Cap:=$256.71M
Volume:=52,637
Previous Close:=$9.89
Updating Price:=$10.08
Average Daily Volume:=42,000
Dividend(Yield):=0.24 (3.10%)
Daily Range:=$9.87 - $10.17
Updating Change:=0.19 (+1.92%)
52-Week Range:=$7.25 - $11.50

(lci)
P/E Ratio:=27.80
Open:=$4.68
Market Cap:=$133.43M
Volume:=179,105
Previous Close:=$4.71
Updating Price:=$4.70
Average Daily Volume:=153,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.63 - $4.77
Updating Change:=-0.01 (-0.21%)
52-Week Range:=$3.66 - $7.00

(ldsh)
P/E Ratio:=34.70
Open:=$0.00
Market Cap:=$882.29M
Volume:=0
Previous Close:=$56.17
Updating Price:=$56.17
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.45 - $57.49
Updating Change:=0.00 (0%)
52-Week Range:=$20.93 - $57.49

(lea)
P/E Ratio:=10.70
Open:=$51.24
Market Cap:=$5.38B
Volume:=1,392,131
Previous Close:=$50.71
Updating Price:=$51.13
Average Daily Volume:=992,000
Dividend(Yield):=0.50 (N/A)
Daily Range:=$50.33 - $51.57
Updating Change:=0.42 (+0.83%)
52-Week Range:=$33.47 - $57.03

(leg)
P/E Ratio:=20.00
Open:=$23.07
Market Cap:=$3.37B
Volume:=1,889,978
Previous Close:=$22.91
Updating Price:=$23.55
Average Daily Volume:=1,565,200
Dividend(Yield):=1.08 (5.40%)
Daily Range:=$23.06 - $23.62
Updating Change:=0.64 (+2.79%)
52-Week Range:=$18.83 - $26.95

(lfus)
P/E Ratio:=14.70
Open:=$55.24
Market Cap:=$1.25B
Volume:=95,069
Previous Close:=$54.76
Updating Price:=$55.01
Average Daily Volume:=124,600
Dividend(Yield):=0.60 (N/A)
Daily Range:=$54.67 - $55.58
Updating Change:=0.25 (+0.46%)
52-Week Range:=$31.47 - $66.38

(life)
P/E Ratio:=25.00
Open:=$49.82
Market Cap:=$8.93B
Volume:=1,725,870
Previous Close:=$49.72
Updating Price:=$49.95
Average Daily Volume:=2,212,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.75 - $50.40
Updating Change:=0.23 (+0.46%)
52-Week Range:=$41.10 - $57.25

(linc)
P/E Ratio:=7.00
Open:=$18.96
Market Cap:=$433.55M
Volume:=299,532
Previous Close:=$18.69
Updating Price:=$19.20
Average Daily Volume:=308,700
Dividend(Yield):=1.00 (N/A)
Daily Range:=$18.50 - $19.25
Updating Change:=0.51 (+2.73%)
52-Week Range:=$9.73 - $21.60

(linta)
P/E Ratio:=17.30
Open:=$16.57
Market Cap:=$9.93B
Volume:=5,054,853
Previous Close:=$16.44
Updating Price:=$16.52
Average Daily Volume:=4,650,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.45 - $16.82
Updating Change:=0.08 (+0.49%)
52-Week Range:=$10.10 - $18.65

(llen)
P/E Ratio:=3.30
Open:=$5.26
Market Cap:=$167.06M
Volume:=220,400
Previous Close:=$5.30
Updating Price:=$5.20
Average Daily Volume:=535,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.15 - $5.32
Updating Change:=-0.10 (-1.89%)
52-Week Range:=$4.29 - $13.56

(lll)
P/E Ratio:=10.00
Open:=$81.17
Market Cap:=$8.65B
Volume:=508,764
Previous Close:=$81.00
Updating Price:=$81.53
Average Daily Volume:=903,600
Dividend(Yield):=1.80 (1.80%)
Daily Range:=$81.05 - $81.78
Updating Change:=0.53 (+0.65%)
52-Week Range:=$66.11 - $88.55

(lltc)
P/E Ratio:=12.90
Open:=$30.38
Market Cap:=$6.98B
Volume:=2,032,339
Previous Close:=$30.07
Updating Price:=$30.63
Average Daily Volume:=2,572,800
Dividend(Yield):=0.96 (3.40%)
Daily Range:=$30.28 - $30.73
Updating Change:=0.56 (+1.86%)
52-Week Range:=$28.45 - $36.14

(lm)
P/E Ratio:=19.30
Open:=$30.90
Market Cap:=$4.63B
Volume:=1,536,686
Previous Close:=$30.81
Updating Price:=$31.15
Average Daily Volume:=1,807,400
Dividend(Yield):=0.32 (0.50%)
Daily Range:=$30.73 - $31.27
Updating Change:=0.34 (+1.10%)
52-Week Range:=$24.94 - $37.82

(lng)
P/E Ratio:=0.00
Open:=$9.82
Market Cap:=$671.92M
Volume:=3,812,782
Previous Close:=$9.57
Updating Price:=$9.58
Average Daily Volume:=3,349,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.56 - $9.94
Updating Change:=0.01 (+0.09%)
52-Week Range:=$2.30 - $12.81

(logm)
P/E Ratio:=49.30
Open:=$36.97
Market Cap:=$911.57M
Volume:=386,125
Previous Close:=$36.43
Updating Price:=$37.90
Average Daily Volume:=340,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.40 - $37.99
Updating Change:=1.47 (+4.04%)
52-Week Range:=$25.06 - $49.50

(loop)
P/E Ratio:=53.80
Open:=$18.16
Market Cap:=$596.70M
Volume:=424,216
Previous Close:=$18.19
Updating Price:=$18.32
Average Daily Volume:=580,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.16 - $18.33
Updating Change:=0.13 (+0.71%)
52-Week Range:=$9.73 - $18.95

(lpnt)
P/E Ratio:=12.60
Open:=$37.68
Market Cap:=$1.99B
Volume:=473,427
Previous Close:=$37.43
Updating Price:=$37.82
Average Daily Volume:=452,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.15 - $37.98
Updating Change:=0.39 (+1.04%)
52-Week Range:=$29.33 - $43.45

(lpx)
P/E Ratio:=0.00
Open:=$8.14
Market Cap:=$1.09B
Volume:=2,222,989
Previous Close:=$7.99
Updating Price:=$8.23
Average Daily Volume:=2,218,800
Dividend(Yield):=0.60 (6.70%)
Daily Range:=$8.11 - $8.25
Updating Change:=0.24 (+3.00%)
52-Week Range:=$6.25 - $11.63

(lrcx)
P/E Ratio:=7.20
Open:=$41.73
Market Cap:=$5.27B
Volume:=1,405,954
Previous Close:=$41.41
Updating Price:=$42.37
Average Daily Volume:=2,629,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.71 - $42.55
Updating Change:=0.96 (+2.32%)
52-Week Range:=$35.39 - $59.10

(lse)
P/E Ratio:=0.00
Open:=$4.75
Market Cap:=$327.35M
Volume:=99,375
Previous Close:=$4.70
Updating Price:=$4.81
Average Daily Volume:=284,600
Dividend(Yield):=0.26 (5.20%)
Daily Range:=$4.72 - $4.83
Updating Change:=0.11 (+2.34%)
52-Week Range:=$4.60 - $6.32

(lsi)
P/E Ratio:=133.80
Open:=$6.57
Market Cap:=$4.06B
Volume:=6,879,500
Previous Close:=$6.53
Updating Price:=$6.70
Average Daily Volume:=6,880,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.53 - $6.74
Updating Change:=0.17 (+2.60%)
52-Week Range:=$3.89 - $7.74

(lstr)
P/E Ratio:=25.00
Open:=$46.15
Market Cap:=$2.22B
Volume:=375,491
Previous Close:=$45.86
Updating Price:=$46.34
Average Daily Volume:=320,200
Dividend(Yield):=0.20 (0.50%)
Daily Range:=$45.83 - $46.57
Updating Change:=0.48 (+1.05%)
52-Week Range:=$35.10 - $49.18

(lstza)
P/E Ratio:=143.80
Open:=$73.85
Market Cap:=$55.69B
Volume:=302,171
Previous Close:=$73.40
Updating Price:=$75.93
Average Daily Volume:=305,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.49 - $76.17
Updating Change:=2.53 (+3.45%)
52-Week Range:=$51.47 - $81.36

(ltm)
P/E Ratio:=19.20
Open:=$39.89
Market Cap:=$1.71B
Volume:=388,377
Previous Close:=$39.53
Updating Price:=$40.35
Average Daily Volume:=449,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.89 - $40.59
Updating Change:=0.82 (+2.07%)
52-Week Range:=$32.77 - $44.25

(ltre)
P/E Ratio:=31.60
Open:=$9.84
Market Cap:=$134.25M
Volume:=9,400
Previous Close:=$9.80
Updating Price:=$9.96
Average Daily Volume:=28,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.84 - $9.96
Updating Change:=0.16 (+1.63%)
52-Week Range:=$7.69 - $13.40

(lvs)
P/E Ratio:=54.90
Open:=$45.19
Market Cap:=$32.91B
Volume:=18,437,838
Previous Close:=$44.17
Updating Price:=$45.15
Average Daily Volume:=14,820,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.40 - $45.49
Updating Change:=0.98 (+2.22%)
52-Week Range:=$22.62 - $55.47

(lway)
P/E Ratio:=48.40
Open:=$11.13
Market Cap:=$183.35M
Volume:=23,731
Previous Close:=$11.06
Updating Price:=$11.15
Average Daily Volume:=15,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.63 - $11.15
Updating Change:=0.09 (+0.81%)
52-Week Range:=$8.25 - $11.90

(lxp)
P/E Ratio:=0.00
Open:=$8.92
Market Cap:=$1.33B
Volume:=724,510
Previous Close:=$8.84
Updating Price:=$9.00
Average Daily Volume:=1,422,200
Dividend(Yield):=0.46 (6.80%)
Daily Range:=$8.88 - $9.02
Updating Change:=0.16 (+1.81%)
52-Week Range:=$5.69 - $10.14

(lxrx)
P/E Ratio:=0.00
Open:=$1.75
Market Cap:=$604.41M
Volume:=971,982
Previous Close:=$1.73
Updating Price:=$1.79
Average Daily Volume:=1,042,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.73 - $1.80
Updating Change:=0.06 (+3.47%)
52-Week Range:=$1.22 - $2.30

(lxu)
P/E Ratio:=20.60
Open:=$43.92
Market Cap:=$1.01B
Volume:=216,268
Previous Close:=$43.58
Updating Price:=$45.48
Average Daily Volume:=312,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.78 - $45.54
Updating Change:=1.90 (+4.36%)
52-Week Range:=$12.86 - $49.21

(ma)
P/E Ratio:=20.70
Open:=$309.35
Market Cap:=$39.62B
Volume:=1,075,626
Previous Close:=$307.55
Updating Price:=$311.39
Average Daily Volume:=1,059,300
Dividend(Yield):=0.60 (0.20%)
Daily Range:=$308.37 - $312.77
Updating Change:=3.84 (+1.25%)
52-Week Range:=$191.00 - $322.28

(mako)
P/E Ratio:=0.00
Open:=$30.50
Market Cap:=$1.32B
Volume:=682,070
Previous Close:=$30.29
Updating Price:=$32.24
Average Daily Volume:=900,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.10 - $32.43
Updating Change:=1.95 (+6.44%)
52-Week Range:=$9.28 - $35.90

(mapp)
P/E Ratio:=0.00
Open:=$16.14
Market Cap:=$489.89M
Volume:=103,425
Previous Close:=$16.08
Updating Price:=$16.18
Average Daily Volume:=118,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.09 - $16.21
Updating Change:=0.10 (+0.62%)
52-Week Range:=$10.61 - $17.35

(mas)
P/E Ratio:=0.00
Open:=$11.43
Market Cap:=$4.14B
Volume:=4,906,496
Previous Close:=$11.32
Updating Price:=$11.55
Average Daily Volume:=5,706,800
Dividend(Yield):=0.30 (2.00%)
Daily Range:=$11.42 - $11.65
Updating Change:=0.23 (+2.03%)
52-Week Range:=$9.94 - $15.03

(mat)
P/E Ratio:=14.80
Open:=$27.06
Market Cap:=$9.38B
Volume:=2,918,025
Previous Close:=$26.87
Updating Price:=$26.98
Average Daily Volume:=3,613,300
Dividend(Yield):=0.92 (3.60%)
Daily Range:=$26.77 - $27.23
Updating Change:=0.11 (+0.41%)
52-Week Range:=$20.57 - $28.49

(matk)
P/E Ratio:=38.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$31.49
Updating Price:=$31.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.48 - $31.54
Updating Change:=0.00 (0%)
52-Week Range:=$17.95 - $32.75

(mblx)
P/E Ratio:=0.00
Open:=$7.17
Market Cap:=$195.12M
Volume:=150,349
Previous Close:=$7.11
Updating Price:=$7.25
Average Daily Volume:=242,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.05 - $7.36
Updating Change:=0.14 (+1.97%)
52-Week Range:=$6.50 - $18.44

(mbvt)
P/E Ratio:=11.10
Open:=$26.22
Market Cap:=$165.41M
Volume:=10,444
Previous Close:=$26.16
Updating Price:=$26.69
Average Daily Volume:=9,200
Dividend(Yield):=1.12 (5.50%)
Daily Range:=$25.97 - $26.69
Updating Change:=0.53 (+2.03%)
52-Week Range:=$22.30 - $29.31

(mcd)
P/E Ratio:=18.10
Open:=$85.70
Market Cap:=$89.44B
Volume:=3,617,899
Previous Close:=$85.40
Updating Price:=$86.20
Average Daily Volume:=5,752,800
Dividend(Yield):=2.44 (3.40%)
Daily Range:=$85.56 - $86.26
Updating Change:=0.80 (+0.94%)
52-Week Range:=$68.59 - $86.46

(mchp)
P/E Ratio:=15.00
Open:=$32.40
Market Cap:=$6.26B
Volume:=2,497,742
Previous Close:=$31.97
Updating Price:=$32.84
Average Daily Volume:=2,430,500
Dividend(Yield):=1.38 (5.10%)
Daily Range:=$32.34 - $32.86
Updating Change:=0.87 (+2.72%)
52-Week Range:=$27.46 - $41.50

(mcri)
P/E Ratio:=22.90
Open:=$10.68
Market Cap:=$167.68M
Volume:=13,530
Previous Close:=$10.07
Updating Price:=$10.39
Average Daily Volume:=34,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.25 - $10.68
Updating Change:=0.32 (+3.18%)
52-Week Range:=$8.77 - $13.51

(mcrl)
P/E Ratio:=12.00
Open:=$9.64
Market Cap:=$610.49M
Volume:=210,334
Previous Close:=$9.56
Updating Price:=$9.82
Average Daily Volume:=490,900
Dividend(Yield):=0.14 (1.90%)
Daily Range:=$9.64 - $9.89
Updating Change:=0.26 (+2.72%)
52-Week Range:=$8.80 - $14.98

(mcy)
P/E Ratio:=14.20
Open:=$38.18
Market Cap:=$2.10B
Volume:=81,095
Previous Close:=$38.20
Updating Price:=$38.29
Average Daily Volume:=152,400
Dividend(Yield):=2.40 (6.20%)
Daily Range:=$38.14 - $38.40
Updating Change:=0.09 (+0.24%)
52-Week Range:=$37.29 - $45.08

(mdr)
P/E Ratio:=22.50
Open:=$20.08
Market Cap:=$4.75B
Volume:=1,692,873
Previous Close:=$19.85
Updating Price:=$20.26
Average Daily Volume:=2,859,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.06 - $20.55
Updating Change:=0.41 (+2.07%)
52-Week Range:=$12.10 - $26.14

(mdso)
P/E Ratio:=22.40
Open:=$22.49
Market Cap:=$545.01M
Volume:=224,885
Previous Close:=$22.25
Updating Price:=$22.46
Average Daily Volume:=211,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.86 - $23.06
Updating Change:=0.21 (+0.94%)
52-Week Range:=$14.75 - $27.39

(mdth)
P/E Ratio:=0.00
Open:=$13.76
Market Cap:=$274.83M
Volume:=87,761
Previous Close:=$13.71
Updating Price:=$13.52
Average Daily Volume:=77,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.46 - $13.79
Updating Change:=-0.19 (-1.39%)
52-Week Range:=$7.00 - $14.96

(mdvn)
P/E Ratio:=0.00
Open:=$22.20
Market Cap:=$794.57M
Volume:=161,115
Previous Close:=$21.85
Updating Price:=$22.77
Average Daily Volume:=367,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.19 - $22.86
Updating Change:=0.92 (+4.21%)
52-Week Range:=$8.86 - $25.50

(me)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$2.71B
Volume:=0
Previous Close:=$26.50
Updating Price:=$26.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $26.72
Updating Change:=0.00 (0%)
52-Week Range:=$11.35 - $26.62

(ment)
P/E Ratio:=26.30
Open:=$11.67
Market Cap:=$1.32B
Volume:=1,167,385
Previous Close:=$11.59
Updating Price:=$11.88
Average Daily Volume:=1,282,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.56 - $11.89
Updating Change:=0.29 (+2.50%)
52-Week Range:=$8.68 - $16.56

(meru)
P/E Ratio:=99.90
Open:=$10.92
Market Cap:=$190.47M
Volume:=180,085
Previous Close:=$10.80
Updating Price:=$10.98
Average Daily Volume:=160,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.72 - $11.04
Updating Change:=0.18 (+1.67%)
52-Week Range:=$10.44 - $27.33

(mgln)
P/E Ratio:=12.80
Open:=$54.75
Market Cap:=$1.76B
Volume:=120,876
Previous Close:=$54.67
Updating Price:=$55.11
Average Daily Volume:=243,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.39 - $55.22
Updating Change:=0.44 (+0.80%)
52-Week Range:=$36.03 - $56.76

(mgm)
P/E Ratio:=0.00
Open:=$15.48
Market Cap:=$7.55B
Volume:=41,672,908
Previous Close:=$14.79
Updating Price:=$15.45
Average Daily Volume:=21,858,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.03 - $15.75
Updating Change:=0.66 (+4.46%)
52-Week Range:=$8.92 - $16.94

(mgpi)
P/E Ratio:=12.70
Open:=$8.12
Market Cap:=$144.65M
Volume:=16,424
Previous Close:=$8.08
Updating Price:=$8.12
Average Daily Volume:=32,300
Dividend(Yield):=0.10 (8.90%)
Daily Range:=$8.05 - $8.19
Updating Change:=0.04 (+0.50%)
52-Week Range:=$6.50 - $11.92

(mgrc)
P/E Ratio:=17.50
Open:=$27.79
Market Cap:=$668.77M
Volume:=69,620
Previous Close:=$27.45
Updating Price:=$27.52
Average Daily Volume:=50,500
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$26.81 - $27.97
Updating Change:=0.07 (+0.26%)
52-Week Range:=$19.93 - $29.21

(mho)
P/E Ratio:=0.00
Open:=$12.01
Market Cap:=$232.19M
Volume:=83,595
Previous Close:=$11.87
Updating Price:=$12.41
Average Daily Volume:=82,400
Dividend(Yield):=0.05 (0.60%)
Daily Range:=$12.01 - $12.58
Updating Change:=0.54 (+4.55%)
52-Week Range:=$8.95 - $17.50

(mhr)
P/E Ratio:=0.00
Open:=$7.65
Market Cap:=$962.83M
Volume:=3,941,568
Previous Close:=$7.50
Updating Price:=$7.75
Average Daily Volume:=2,100,300
Dividend(Yield):=2.56 (N/A)
Daily Range:=$7.65 - $7.89
Updating Change:=0.25 (+3.33%)
52-Week Range:=$3.75 - $8.66

(mhs)
P/E Ratio:=16.40
Open:=$54.14
Market Cap:=$21.80B
Volume:=3,796,045
Previous Close:=$53.82
Updating Price:=$54.53
Average Daily Volume:=3,620,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.05 - $55.25
Updating Change:=0.71 (+1.32%)
52-Week Range:=$43.45 - $65.39

(midd)
P/E Ratio:=21.50
Open:=$88.61
Market Cap:=$1.69B
Volume:=97,243
Previous Close:=$87.77
Updating Price:=$90.10
Average Daily Volume:=111,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$87.72 - $90.11
Updating Change:=2.33 (+2.65%)
52-Week Range:=$52.60 - $97.74

(mig)
P/E Ratio:=8.90
Open:=$9.63
Market Cap:=$517.30M
Volume:=176,055
Previous Close:=$9.53
Updating Price:=$9.71
Average Daily Volume:=244,000
Dividend(Yield):=0.16 (1.80%)
Daily Range:=$9.52 - $9.71
Updating Change:=0.18 (+1.89%)
52-Week Range:=$8.10 - $10.64

(mil)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mjn)
P/E Ratio:=30.10
Open:=$68.87
Market Cap:=$14.27B
Volume:=727,124
Previous Close:=$68.55
Updating Price:=$69.84
Average Daily Volume:=1,321,700
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$68.80 - $69.84
Updating Change:=1.29 (+1.88%)
52-Week Range:=$50.51 - $69.99

(mksi)
P/E Ratio:=8.60
Open:=$25.16
Market Cap:=$1.33B
Volume:=349,226
Previous Close:=$25.02
Updating Price:=$25.53
Average Daily Volume:=422,400
Dividend(Yield):=0.60 (N/A)
Daily Range:=$25.14 - $25.67
Updating Change:=0.51 (+2.04%)
52-Week Range:=$16.50 - $33.85

(mlhr)
P/E Ratio:=24.70
Open:=$25.81
Market Cap:=$1.49B
Volume:=340,216
Previous Close:=$25.75
Updating Price:=$25.96
Average Daily Volume:=351,000
Dividend(Yield):=0.09 (0.50%)
Daily Range:=$25.44 - $26.05
Updating Change:=0.21 (+0.82%)
52-Week Range:=$16.23 - $28.94

(mlnk)
P/E Ratio:=0.00
Open:=$4.49
Market Cap:=$196.73M
Volume:=70,259
Previous Close:=$4.44
Updating Price:=$4.49
Average Daily Volume:=162,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.44 - $4.53
Updating Change:=0.05 (+1.13%)
52-Week Range:=$4.20 - $7.44

(mlr)
P/E Ratio:=12.80
Open:=$17.98
Market Cap:=$212.90M
Volume:=57,063
Previous Close:=$17.96
Updating Price:=$18.00
Average Daily Volume:=52,900
Dividend(Yield):=0.48 (N/A)
Daily Range:=$17.67 - $18.04
Updating Change:=0.04 (+0.22%)
52-Week Range:=$11.41 - $18.91

(mmm)
P/E Ratio:=16.40
Open:=$94.94
Market Cap:=$67.07B
Volume:=4,128,777
Previous Close:=$94.60
Updating Price:=$94.39
Average Daily Volume:=3,321,200
Dividend(Yield):=2.20 (2.50%)
Daily Range:=$93.38 - $94.94
Updating Change:=-0.21 (-0.22%)
52-Week Range:=$78.40 - $98.19

(mms)
P/E Ratio:=19.50
Open:=$40.67
Market Cap:=$1.44B
Volume:=108,596
Previous Close:=$40.40
Updating Price:=$41.47
Average Daily Volume:=158,300
Dividend(Yield):=0.36 (1.00%)
Daily Range:=$40.67 - $41.81
Updating Change:=1.07 (+2.65%)
52-Week Range:=$26.76 - $83.20

(mnro)
P/E Ratio:=25.70
Open:=$37.26
Market Cap:=$1.14B
Volume:=309,394
Previous Close:=$36.87
Updating Price:=$37.45
Average Daily Volume:=308,700
Dividend(Yield):=0.32 (0.80%)
Daily Range:=$36.81 - $37.71
Updating Change:=0.58 (+1.57%)
52-Week Range:=$24.57 - $38.48

(mot)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mpg)
P/E Ratio:=0.00
Open:=$3.61
Market Cap:=$182.44M
Volume:=315,740
Previous Close:=$3.57
Updating Price:=$3.72
Average Daily Volume:=545,600
Dividend(Yield):=1.60 (9.70%)
Daily Range:=$3.58 - $3.73
Updating Change:=0.15 (+4.20%)
52-Week Range:=$1.98 - $4.28

(mpr)
P/E Ratio:=25.10
Open:=$10.84
Market Cap:=$161.69M
Volume:=31,621
Previous Close:=$10.73
Updating Price:=$11.03
Average Daily Volume:=37,500
Dividend(Yield):=0.26 (2.60%)
Daily Range:=$10.69 - $11.16
Updating Change:=0.30 (+2.80%)
52-Week Range:=$8.91 - $12.50

(mpx)
P/E Ratio:=38.90
Open:=$5.28
Market Cap:=$196.38M
Volume:=21,260
Previous Close:=$5.20
Updating Price:=$5.25
Average Daily Volume:=20,700
Dividend(Yield):=0.04 (0.90%)
Daily Range:=$5.12 - $5.29
Updating Change:=0.05 (+0.96%)
52-Week Range:=$5.04 - $8.04

(mrcy)
P/E Ratio:=13.00
Open:=$17.82
Market Cap:=$539.59M
Volume:=151,791
Previous Close:=$17.64
Updating Price:=$17.88
Average Daily Volume:=152,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.82 - $18.04
Updating Change:=0.24 (+1.36%)
52-Week Range:=$10.57 - $21.92

(mrh)
P/E Ratio:=15.20
Open:=$18.10
Market Cap:=$1.13B
Volume:=499,129
Previous Close:=$17.98
Updating Price:=$18.17
Average Daily Volume:=447,500
Dividend(Yield):=0.40 (2.20%)
Daily Range:=$17.96 - $18.19
Updating Change:=0.19 (+1.06%)
52-Week Range:=$14.72 - $21.03

(mrk)
P/E Ratio:=67.80
Open:=$35.57
Market Cap:=$110.52B
Volume:=8,952,867
Previous Close:=$35.49
Updating Price:=$35.81
Average Daily Volume:=13,241,000
Dividend(Yield):=1.52 (3.90%)
Daily Range:=$35.31 - $35.92
Updating Change:=0.31 (+0.89%)
52-Week Range:=$31.06 - $37.68

(mrvl)
P/E Ratio:=11.80
Open:=$14.78
Market Cap:=$9.28B
Volume:=8,588,706
Previous Close:=$14.63
Updating Price:=$15.18
Average Daily Volume:=12,550,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.71 - $15.23
Updating Change:=0.55 (+3.76%)
52-Week Range:=$13.17 - $22.01

(msft)
P/E Ratio:=10.70
Open:=$26.81
Market Cap:=$232.49B
Volume:=71,290,543
Previous Close:=$26.59
Updating Price:=$27.57
Average Daily Volume:=62,891,400
Dividend(Yield):=0.64 (1.80%)
Daily Range:=$26.78 - $27.64
Updating Change:=0.98 (+3.69%)
52-Week Range:=$23.32 - $29.46

(mtb)
P/E Ratio:=14.00
Open:=$85.13
Market Cap:=$10.48B
Volume:=1,004,472
Previous Close:=$84.85
Updating Price:=$86.80
Average Daily Volume:=895,800
Dividend(Yield):=2.80 (3.90%)
Daily Range:=$84.86 - $86.94
Updating Change:=1.95 (+2.30%)
52-Week Range:=$72.03 - $95.00

(mtn)
P/E Ratio:=36.90
Open:=$44.52
Market Cap:=$1.64B
Volume:=360,641
Previous Close:=$44.00
Updating Price:=$45.57
Average Daily Volume:=230,200
Dividend(Yield):=0.60 (N/A)
Daily Range:=$44.45 - $45.88
Updating Change:=1.57 (+3.57%)
52-Week Range:=$32.37 - $54.03

(mtrx)
P/E Ratio:=40.80
Open:=$13.87
Market Cap:=$381.24M
Volume:=114,787
Previous Close:=$13.71
Updating Price:=$14.42
Average Daily Volume:=122,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.87 - $14.43
Updating Change:=0.71 (+5.18%)
52-Week Range:=$8.25 - $14.60

(mu)
P/E Ratio:=12.60
Open:=$7.28
Market Cap:=$7.53B
Volume:=27,208,031
Previous Close:=$7.23
Updating Price:=$7.50
Average Daily Volume:=36,364,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.28 - $7.53
Updating Change:=0.27 (+3.73%)
52-Week Range:=$6.36 - $11.95

(mvis)
P/E Ratio:=0.00
Open:=$1.23
Market Cap:=$130.32M
Volume:=443,437
Previous Close:=$1.22
Updating Price:=$1.24
Average Daily Volume:=789,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.17 - $1.25
Updating Change:=0.02 (+1.64%)
52-Week Range:=$1.02 - $3.11

(mw)
P/E Ratio:=22.10
Open:=$33.93
Market Cap:=$1.76B
Volume:=577,989
Previous Close:=$33.53
Updating Price:=$34.08
Average Daily Volume:=893,200
Dividend(Yield):=0.48 (1.80%)
Daily Range:=$33.87 - $34.43
Updating Change:=0.55 (+1.64%)
52-Week Range:=$17.96 - $36.44

(mwa)
P/E Ratio:=0.00
Open:=$3.47
Market Cap:=$556.62M
Volume:=912,171
Previous Close:=$3.43
Updating Price:=$3.58
Average Daily Volume:=1,158,600
Dividend(Yield):=0.07 (1.30%)
Daily Range:=$3.47 - $3.60
Updating Change:=0.15 (+4.37%)
52-Week Range:=$2.21 - $4.80

(mwv)
P/E Ratio:=38.50
Open:=$33.06
Market Cap:=$5.64B
Volume:=1,493,741
Previous Close:=$33.11
Updating Price:=$33.24
Average Daily Volume:=1,525,200
Dividend(Yield):=1.00 (3.80%)
Daily Range:=$32.81 - $33.50
Updating Change:=0.13 (+0.39%)
52-Week Range:=$20.81 - $34.51

(mww)
P/E Ratio:=0.00
Open:=$13.01
Market Cap:=$1.73B
Volume:=1,837,079
Previous Close:=$12.95
Updating Price:=$13.36
Average Daily Volume:=3,163,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.96 - $13.37
Updating Change:=0.41 (+3.17%)
52-Week Range:=$10.01 - $25.90

(mxim)
P/E Ratio:=16.90
Open:=$23.29
Market Cap:=$6.94B
Volume:=2,030,493
Previous Close:=$23.01
Updating Price:=$23.50
Average Daily Volume:=2,341,100
Dividend(Yield):=0.84 (4.40%)
Daily Range:=$22.69 - $23.57
Updating Change:=0.49 (+2.13%)
52-Week Range:=$15.67 - $28.44

(mxl)
P/E Ratio:=32.00
Open:=$7.35
Market Cap:=$238.33M
Volume:=116,008
Previous Close:=$7.28
Updating Price:=$7.36
Average Daily Volume:=135,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.13 - $7.48
Updating Change:=0.08 (+1.10%)
52-Week Range:=$7.11 - $13.98

(myl)
P/E Ratio:=34.20
Open:=$23.25
Market Cap:=$10.41B
Volume:=5,798,015
Previous Close:=$23.13
Updating Price:=$23.69
Average Daily Volume:=5,797,600
Dividend(Yield):=0.24 (1.20%)
Daily Range:=$23.20 - $23.70
Updating Change:=0.56 (+2.42%)
52-Week Range:=$16.87 - $25.46

(nafc)
P/E Ratio:=9.70
Open:=$37.18
Market Cap:=$460.13M
Volume:=40,538
Previous Close:=$36.92
Updating Price:=$38.00
Average Daily Volume:=63,700
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$36.77 - $38.02
Updating Change:=1.08 (+2.93%)
52-Week Range:=$33.38 - $44.94

(nal)
P/E Ratio:=24.90
Open:=$0.00
Market Cap:=$1.55B
Volume:=0
Previous Close:=$14.78
Updating Price:=$14.78
Average Daily Volume:=0
Dividend(Yield):=0.28 (2.40%)
Daily Range:=$14.70 - $14.85
Updating Change:=0.00 (0%)
52-Week Range:=$10.98 - $16.10

(natr)
P/E Ratio:=0.00
Open:=$19.65
Market Cap:=$302.74M
Volume:=47,390
Previous Close:=$19.35
Updating Price:=$19.49
Average Daily Volume:=67,100
Dividend(Yield):=0.20 (4.00%)
Daily Range:=$19.18 - $19.65
Updating Change:=0.14 (+0.72%)
52-Week Range:=$7.72 - $20.14

(nauh)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nc)
P/E Ratio:=6.20
Open:=$95.98
Market Cap:=$816.65M
Volume:=22,970
Previous Close:=$94.83
Updating Price:=$97.30
Average Daily Volume:=31,700
Dividend(Yield):=2.13 (4.10%)
Daily Range:=$94.85 - $98.00
Updating Change:=2.47 (+2.60%)
52-Week Range:=$75.21 - $132.69

(ncs)
P/E Ratio:=0.00
Open:=$11.03
Market Cap:=$222.05M
Volume:=112,917
Previous Close:=$10.93
Updating Price:=$11.23
Average Daily Volume:=157,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.79 - $11.34
Updating Change:=0.30 (+2.74%)
52-Week Range:=$8.41 - $15.15

(nct)
P/E Ratio:=0.00
Open:=$5.92
Market Cap:=$474.87M
Volume:=458,357
Previous Close:=$5.82
Updating Price:=$5.99
Average Daily Volume:=1,122,400
Dividend(Yield):=0.40 (82.00%)
Daily Range:=$5.79 - $5.99
Updating Change:=0.17 (+2.92%)
52-Week Range:=$2.35 - $8.85

(ndsn)
P/E Ratio:=17.10
Open:=$54.04
Market Cap:=$3.77B
Volume:=431,983
Previous Close:=$53.67
Updating Price:=$55.21
Average Daily Volume:=568,000
Dividend(Yield):=0.42 (1.30%)
Daily Range:=$53.82 - $55.34
Updating Change:=1.54 (+2.87%)
52-Week Range:=$28.53 - $59.42

(nee)
P/E Ratio:=14.10
Open:=$56.46
Market Cap:=$23.95B
Volume:=1,248,359
Previous Close:=$56.36
Updating Price:=$56.77
Average Daily Volume:=1,609,400
Dividend(Yield):=2.20 (3.80%)
Daily Range:=$56.05 - $56.91
Updating Change:=0.41 (+0.73%)
52-Week Range:=$50.00 - $58.98

(neog)
P/E Ratio:=50.30
Open:=$46.19
Market Cap:=$1.08B
Volume:=77,098
Previous Close:=$45.69
Updating Price:=$46.36
Average Daily Volume:=93,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.02 - $46.40
Updating Change:=0.67 (+1.47%)
52-Week Range:=$24.84 - $47.92

(netl)
P/E Ratio:=0.00
Open:=$38.08
Market Cap:=$2.74B
Volume:=2,022,305
Previous Close:=$37.56
Updating Price:=$40.05
Average Daily Volume:=1,355,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.08 - $40.40
Updating Change:=2.49 (+6.63%)
52-Week Range:=$22.94 - $43.71

(newp)
P/E Ratio:=11.40
Open:=$16.78
Market Cap:=$631.27M
Volume:=236,752
Previous Close:=$16.65
Updating Price:=$16.85
Average Daily Volume:=266,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.74 - $16.92
Updating Change:=0.20 (+1.20%)
52-Week Range:=$9.07 - $19.84

(nfg)
P/E Ratio:=23.10
Open:=$71.08
Market Cap:=$5.97B
Volume:=334,139
Previous Close:=$70.49
Updating Price:=$72.25
Average Daily Volume:=500,300
Dividend(Yield):=1.42 (2.80%)
Daily Range:=$71.08 - $72.39
Updating Change:=1.76 (+2.50%)
52-Week Range:=$42.83 - $75.98

(nflx)
P/E Ratio:=82.50
Open:=$284.00
Market Cap:=$15.09B
Volume:=2,709,438
Previous Close:=$279.00
Updating Price:=$287.29
Average Daily Volume:=4,769,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$283.94 - $289.31
Updating Change:=8.29 (+2.97%)
52-Week Range:=$95.33 - $304.79

(ngpc)
P/E Ratio:=82.70
Open:=$8.25
Market Cap:=$181.68M
Volume:=55,030
Previous Close:=$8.15
Updating Price:=$8.40
Average Daily Volume:=108,000
Dividend(Yield):=0.72 (8.00%)
Daily Range:=$8.25 - $8.43
Updating Change:=0.25 (+3.07%)
52-Week Range:=$7.33 - $10.89

(ngsx)
P/E Ratio:=0.00
Open:=$1.66
Market Cap:=$29.58M
Volume:=96,229
Previous Close:=$1.68
Updating Price:=$1.65
Average Daily Volume:=124,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.61 - $1.74
Updating Change:=-0.03 (-1.79%)
52-Week Range:=$1.55 - $7.55

(nhi)
P/E Ratio:=17.50
Open:=$45.29
Market Cap:=$1.29B
Volume:=140,601
Previous Close:=$45.20
Updating Price:=$46.56
Average Daily Volume:=90,400
Dividend(Yield):=2.46 (6.60%)
Daily Range:=$45.29 - $46.64
Updating Change:=1.36 (+3.01%)
52-Week Range:=$35.85 - $49.55

(nihd)
P/E Ratio:=18.50
Open:=$41.60
Market Cap:=$7.16B
Volume:=1,201,401
Previous Close:=$41.25
Updating Price:=$42.06
Average Daily Volume:=1,592,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.60 - $42.29
Updating Change:=0.81 (+1.96%)
52-Week Range:=$35.55 - $46.32

(nktr)
P/E Ratio:=0.00
Open:=$7.43
Market Cap:=$841.86M
Volume:=660,755
Previous Close:=$7.38
Updating Price:=$7.38
Average Daily Volume:=1,003,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.33 - $7.50
Updating Change:=-0.01 (-0.14%)
52-Week Range:=$7.08 - $16.06

(nor)
P/E Ratio:=7.60
Open:=$13.46
Market Cap:=$877.43M
Volume:=233,245
Previous Close:=$13.31
Updating Price:=$13.13
Average Daily Volume:=238,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.07 - $13.56
Updating Change:=-0.18 (-1.35%)
52-Week Range:=$5.87 - $17.82

(nsit)
P/E Ratio:=10.70
Open:=$18.00
Market Cap:=$856.76M
Volume:=225,701
Previous Close:=$17.91
Updating Price:=$18.34
Average Daily Volume:=213,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.90 - $18.54
Updating Change:=0.43 (+2.40%)
52-Week Range:=$12.45 - $19.56

(nsr)
P/E Ratio:=12.90
Open:=$25.76
Market Cap:=$1.92B
Volume:=169,910
Previous Close:=$25.64
Updating Price:=$26.09
Average Daily Volume:=315,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.76 - $26.09
Updating Change:=0.45 (+1.76%)
52-Week Range:=$21.23 - $27.96

(ntap)
P/E Ratio:=29.60
Open:=$50.65
Market Cap:=$19.22B
Volume:=4,377,040
Previous Close:=$50.18
Updating Price:=$51.80
Average Daily Volume:=5,586,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.55 - $51.99
Updating Change:=1.62 (+3.23%)
52-Week Range:=$37.04 - $61.02

(ntct)
P/E Ratio:=17.90
Open:=$15.64
Market Cap:=$683.08M
Volume:=314,761
Previous Close:=$15.53
Updating Price:=$16.04
Average Daily Volume:=401,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.64 - $16.12
Updating Change:=0.51 (+3.28%)
52-Week Range:=$13.50 - $27.83

(nty)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nue)
P/E Ratio:=48.20
Open:=$39.22
Market Cap:=$12.50B
Volume:=2,610,522
Previous Close:=$38.92
Updating Price:=$39.55
Average Daily Volume:=3,540,400
Dividend(Yield):=1.45 (3.40%)
Daily Range:=$38.98 - $39.57
Updating Change:=0.63 (+1.62%)
52-Week Range:=$35.71 - $49.24

(nutr)
P/E Ratio:=9.90
Open:=$15.14
Market Cap:=$156.59M
Volume:=14,120
Previous Close:=$15.06
Updating Price:=$15.20
Average Daily Volume:=19,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.07 - $15.28
Updating Change:=0.14 (+0.93%)
52-Week Range:=$11.86 - $16.99

(nuva)
P/E Ratio:=16.50
Open:=$32.23
Market Cap:=$1.29B
Volume:=1,162,915
Previous Close:=$30.97
Updating Price:=$32.52
Average Daily Volume:=907,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.97 - $32.89
Updating Change:=1.55 (+5.00%)
52-Week Range:=$22.11 - $37.87

(nvax)
P/E Ratio:=0.00
Open:=$1.99
Market Cap:=$238.77M
Volume:=1,074,030
Previous Close:=$1.98
Updating Price:=$2.13
Average Daily Volume:=994,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.97 - $2.13
Updating Change:=0.15 (+7.58%)
52-Week Range:=$1.84 - $3.50

(nvda)
P/E Ratio:=34.40
Open:=$13.84
Market Cap:=$8.54B
Volume:=13,298,549
Previous Close:=$13.80
Updating Price:=$14.23
Average Daily Volume:=18,627,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.84 - $14.25
Updating Change:=0.44 (+3.15%)
52-Week Range:=$8.65 - $26.17

(nwbi)
P/E Ratio:=22.40
Open:=$12.63
Market Cap:=$1.35B
Volume:=707,076
Previous Close:=$12.55
Updating Price:=$12.68
Average Daily Volume:=904,600
Dividend(Yield):=0.44 (3.50%)
Daily Range:=$12.50 - $12.69
Updating Change:=0.13 (+1.04%)
52-Week Range:=$10.24 - $13.36

(nwe)
P/E Ratio:=15.00
Open:=$33.42
Market Cap:=$1.22B
Volume:=164,762
Previous Close:=$33.17
Updating Price:=$33.69
Average Daily Volume:=221,300
Dividend(Yield):=1.44 (5.50%)
Daily Range:=$33.14 - $33.69
Updating Change:=0.52 (+1.57%)
52-Week Range:=$26.63 - $34.11

(nwl)
P/E Ratio:=15.20
Open:=$15.19
Market Cap:=$4.50B
Volume:=2,236,890
Previous Close:=$15.15
Updating Price:=$15.44
Average Daily Volume:=4,077,700
Dividend(Yield):=0.32 (1.40%)
Daily Range:=$15.19 - $15.47
Updating Change:=0.29 (+1.91%)
52-Week Range:=$14.14 - $20.38

(nwsa)
P/E Ratio:=14.00
Open:=$15.27
Market Cap:=$41.59B
Volume:=60,975,982
Previous Close:=$14.97
Updating Price:=$15.84
Average Daily Volume:=23,331,900
Dividend(Yield):=0.15 (1.10%)
Daily Range:=$15.22 - $16.03
Updating Change:=0.87 (+5.81%)
52-Week Range:=$11.91 - $18.35

(nxst)
P/E Ratio:=0.00
Open:=$7.18
Market Cap:=$209.11M
Volume:=47,150
Previous Close:=$7.10
Updating Price:=$7.35
Average Daily Volume:=66,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.18 - $7.49
Updating Change:=0.25 (+3.52%)
52-Week Range:=$3.64 - $9.26

(nyny)
P/E Ratio:=0.00
Open:=$0.89
Market Cap:=$62.04M
Volume:=213,069
Previous Close:=$0.89
Updating Price:=$0.89
Average Daily Volume:=316,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.89 - $0.95
Updating Change:=0.02 (+2.07%)
52-Week Range:=$0.45 - $1.56

(nyt)
P/E Ratio:=12.90
Open:=$8.48
Market Cap:=$1.26B
Volume:=1,696,072
Previous Close:=$8.42
Updating Price:=$8.57
Average Daily Volume:=2,572,100
Dividend(Yield):=0.24 (6.80%)
Daily Range:=$8.44 - $8.65
Updating Change:=0.15 (+1.78%)
52-Week Range:=$7.06 - $11.72

(nyx)
P/E Ratio:=15.00
Open:=$34.04
Market Cap:=$8.97B
Volume:=2,984,675
Previous Close:=$34.07
Updating Price:=$34.23
Average Daily Volume:=3,950,300
Dividend(Yield):=1.20 (5.00%)
Daily Range:=$33.87 - $34.31
Updating Change:=0.16 (+0.47%)
52-Week Range:=$26.65 - $41.60

(oabc)
P/E Ratio:=91.50
Open:=$14.68
Market Cap:=$177.95M
Volume:=15,299
Previous Close:=$14.65
Updating Price:=$15.03
Average Daily Volume:=30,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.68 - $15.08
Updating Change:=0.38 (+2.59%)
52-Week Range:=$11.00 - $15.93

(ob)
P/E Ratio:=7.80
Open:=$13.06
Market Cap:=$1.24B
Volume:=187,576
Previous Close:=$13.05
Updating Price:=$13.13
Average Daily Volume:=126,900
Dividend(Yield):=0.84 (6.50%)
Daily Range:=$12.92 - $13.24
Updating Change:=0.08 (+0.61%)
52-Week Range:=$12.46 - $16.63

(oclr)
P/E Ratio:=101.00
Open:=$5.85
Market Cap:=$306.31M
Volume:=969,184
Previous Close:=$5.70
Updating Price:=$6.07
Average Daily Volume:=1,432,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.77 - $6.09
Updating Change:=0.37 (+6.49%)
52-Week Range:=$5.66 - $18.95

(oeh)
P/E Ratio:=0.00
Open:=$9.91
Market Cap:=$1.22B
Volume:=456,777
Previous Close:=$9.76
Updating Price:=$10.10
Average Daily Volume:=608,700
Dividend(Yield):=0.05 (0.80%)
Daily Range:=$9.91 - $10.11
Updating Change:=0.34 (+3.48%)
52-Week Range:=$7.63 - $14.24

(ofix)
P/E Ratio:=0.00
Open:=$43.80
Market Cap:=$794.78M
Volume:=116,535
Previous Close:=$43.45
Updating Price:=$44.02
Average Daily Volume:=135,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.73 - $44.07
Updating Change:=0.57 (+1.31%)
52-Week Range:=$26.00 - $44.00

(oksb)
P/E Ratio:=17.50
Open:=$10.03
Market Cap:=$197.50M
Volume:=55,288
Previous Close:=$9.96
Updating Price:=$10.16
Average Daily Volume:=70,900
Dividend(Yield):=0.10 (1.20%)
Daily Range:=$9.90 - $10.21
Updating Change:=0.20 (+2.01%)
52-Week Range:=$8.91 - $15.61

(ompi)
P/E Ratio:=47.90
Open:=$10.38
Market Cap:=$198.32M
Volume:=58,868
Previous Close:=$10.31
Updating Price:=$10.70
Average Daily Volume:=129,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.59 - $10.81
Updating Change:=0.39 (+3.78%)
52-Week Range:=$8.61 - $13.00

(onb)
P/E Ratio:=21.60
Open:=$10.42
Market Cap:=$990.92M
Volume:=547,041
Previous Close:=$10.36
Updating Price:=$10.46
Average Daily Volume:=550,600
Dividend(Yield):=0.28 (2.50%)
Daily Range:=$10.29 - $10.47
Updating Change:=0.10 (+0.97%)
52-Week Range:=$9.10 - $12.18

(onxx)
P/E Ratio:=0.00
Open:=$33.79
Market Cap:=$2.16B
Volume:=519,890
Previous Close:=$33.46
Updating Price:=$34.02
Average Daily Volume:=905,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.48 - $34.10
Updating Change:=0.56 (+1.67%)
52-Week Range:=$20.00 - $45.90

(opxt)
P/E Ratio:=0.00
Open:=$2.27
Market Cap:=$200.43M
Volume:=620,785
Previous Close:=$2.21
Updating Price:=$2.22
Average Daily Volume:=1,307,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.20 - $2.27
Updating Change:=0.01 (+0.45%)
52-Week Range:=$1.29 - $4.45

(opy)
P/E Ratio:=10.60
Open:=$25.26
Market Cap:=$361.86M
Volume:=36,030
Previous Close:=$25.21
Updating Price:=$26.52
Average Daily Volume:=37,700
Dividend(Yield):=0.44 (1.60%)
Daily Range:=$25.18 - $26.68
Updating Change:=1.31 (+5.20%)
52-Week Range:=$22.11 - $34.87

(orb)
P/E Ratio:=19.50
Open:=$16.58
Market Cap:=$986.24M
Volume:=206,565
Previous Close:=$16.47
Updating Price:=$16.88
Average Daily Volume:=286,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.58 - $16.94
Updating Change:=0.41 (+2.49%)
52-Week Range:=$12.66 - $19.38

(orcc)
P/E Ratio:=0.00
Open:=$3.30
Market Cap:=$107.01M
Volume:=170,252
Previous Close:=$3.44
Updating Price:=$3.37
Average Daily Volume:=288,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.21 - $3.39
Updating Change:=-0.07 (-2.03%)
52-Week Range:=$2.95 - $7.05

(orcl)
P/E Ratio:=19.20
Open:=$31.91
Market Cap:=$165.09B
Volume:=24,847,448
Previous Close:=$31.49
Updating Price:=$32.59
Average Daily Volume:=28,281,700
Dividend(Yield):=0.24 (0.80%)
Daily Range:=$31.89 - $32.67
Updating Change:=1.10 (+3.49%)
52-Week Range:=$21.66 - $36.50

(orly)
P/E Ratio:=21.20
Open:=$62.52
Market Cap:=$8.60B
Volume:=1,142,814
Previous Close:=$62.20
Updating Price:=$62.36
Average Daily Volume:=1,192,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.02 - $62.87
Updating Change:=0.16 (+0.26%)
52-Week Range:=$45.74 - $66.52

(osir)
P/E Ratio:=17.70
Open:=$7.47
Market Cap:=$257.97M
Volume:=71,633
Previous Close:=$7.44
Updating Price:=$7.86
Average Daily Volume:=77,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.47 - $7.87
Updating Change:=0.42 (+5.65%)
52-Week Range:=$5.97 - $8.58

(osur)
P/E Ratio:=0.00
Open:=$9.90
Market Cap:=$461.75M
Volume:=293,297
Previous Close:=$9.86
Updating Price:=$9.89
Average Daily Volume:=229,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.72 - $10.10
Updating Change:=0.03 (+0.30%)
52-Week Range:=$3.18 - $10.10

(outd)
P/E Ratio:=86.60
Open:=$6.72
Market Cap:=$175.44M
Volume:=20,032
Previous Close:=$6.65
Updating Price:=$6.90
Average Daily Volume:=51,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.72 - $6.93
Updating Change:=0.25 (+3.76%)
52-Week Range:=$4.72 - $8.50

(oxm)
P/E Ratio:=7.20
Open:=$36.65
Market Cap:=$627.30M
Volume:=149,689
Previous Close:=$36.25
Updating Price:=$38.00
Average Daily Volume:=202,200
Dividend(Yield):=0.52 (2.00%)
Daily Range:=$36.24 - $38.28
Updating Change:=1.75 (+4.83%)
52-Week Range:=$18.66 - $39.59

(oxps)
P/E Ratio:=16.20
Open:=$15.23
Market Cap:=$883.98M
Volume:=439,026
Previous Close:=$15.13
Updating Price:=$15.38
Average Daily Volume:=731,800
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$15.14 - $15.41
Updating Change:=0.25 (+1.65%)
52-Week Range:=$13.86 - $21.07

(oxy)
P/E Ratio:=17.10
Open:=$106.24
Market Cap:=$86.95B
Volume:=3,045,664
Previous Close:=$105.26
Updating Price:=$106.97
Average Daily Volume:=4,778,400
Dividend(Yield):=1.84 (1.60%)
Daily Range:=$105.86 - $107.60
Updating Change:=1.71 (+1.62%)
52-Week Range:=$72.13 - $117.89

(oyog)
P/E Ratio:=23.60
Open:=$101.45
Market Cap:=$641.52M
Volume:=20,562
Previous Close:=$100.32
Updating Price:=$102.53
Average Daily Volume:=69,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$100.66 - $102.89
Updating Change:=2.21 (+2.20%)
52-Week Range:=$45.17 - $109.99

(ozrk)
P/E Ratio:=14.30
Open:=$52.50
Market Cap:=$902.76M
Volume:=96,499
Previous Close:=$52.01
Updating Price:=$52.80
Average Daily Volume:=90,700
Dividend(Yield):=0.76 (1.90%)
Daily Range:=$52.13 - $53.02
Updating Change:=0.79 (+1.52%)
52-Week Range:=$34.75 - $55.42

(pacr)
P/E Ratio:=49.40
Open:=$4.87
Market Cap:=$170.04M
Volume:=165,963
Previous Close:=$4.83
Updating Price:=$4.86
Average Daily Volume:=379,200
Dividend(Yield):=0.60 (13.90%)
Daily Range:=$4.75 - $4.87
Updating Change:=0.03 (+0.62%)
52-Week Range:=$4.42 - $8.76

(pag)
P/E Ratio:=17.80
Open:=$23.39
Market Cap:=$2.17B
Volume:=1,571,602
Previous Close:=$23.05
Updating Price:=$23.46
Average Daily Volume:=644,700
Dividend(Yield):=0.07 (4.90%)
Daily Range:=$23.17 - $23.56
Updating Change:=0.41 (+1.78%)
52-Week Range:=$11.62 - $23.94

(panl)
P/E Ratio:=0.00
Open:=$30.33
Market Cap:=$1.35B
Volume:=794,137
Previous Close:=$29.94
Updating Price:=$29.79
Average Daily Volume:=1,178,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.43 - $30.38
Updating Change:=-0.15 (-0.50%)
52-Week Range:=$17.86 - $63.58

(pay)
P/E Ratio:=30.80
Open:=$42.03
Market Cap:=$3.88B
Volume:=1,798,216
Previous Close:=$41.75
Updating Price:=$43.43
Average Daily Volume:=2,838,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.95 - $43.58
Updating Change:=1.68 (+4.02%)
52-Week Range:=$19.26 - $58.88

(payx)
P/E Ratio:=21.20
Open:=$29.55
Market Cap:=$10.77B
Volume:=2,315,845
Previous Close:=$29.40
Updating Price:=$29.75
Average Daily Volume:=2,729,700
Dividend(Yield):=1.24 (4.20%)
Daily Range:=$29.54 - $29.89
Updating Change:=0.35 (+1.19%)
52-Week Range:=$24.65 - $33.91

(pbct)
P/E Ratio:=38.70
Open:=$13.36
Market Cap:=$4.82B
Volume:=5,336,384
Previous Close:=$13.40
Updating Price:=$13.47
Average Daily Volume:=4,819,000
Dividend(Yield):=0.63 (3.90%)
Daily Range:=$13.24 - $13.49
Updating Change:=0.07 (+0.52%)
52-Week Range:=$12.17 - $14.49

(pbh)
P/E Ratio:=23.20
Open:=$13.43
Market Cap:=$673.81M
Volume:=348,795
Previous Close:=$13.28
Updating Price:=$13.40
Average Daily Volume:=220,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.39 - $13.62
Updating Change:=0.12 (+0.90%)
52-Week Range:=$7.20 - $13.49

(pbi)
P/E Ratio:=15.30
Open:=$21.92
Market Cap:=$4.53B
Volume:=2,546,779
Previous Close:=$21.87
Updating Price:=$22.21
Average Daily Volume:=2,310,000
Dividend(Yield):=1.48 (6.70%)
Daily Range:=$21.87 - $22.27
Updating Change:=0.34 (+1.55%)
52-Week Range:=$19.06 - $26.36

(pbny)
P/E Ratio:=15.40
Open:=$8.34
Market Cap:=$321.78M
Volume:=55,206
Previous Close:=$8.24
Updating Price:=$8.46
Average Daily Volume:=67,500
Dividend(Yield):=0.24 (2.90%)
Daily Range:=$8.23 - $8.50
Updating Change:=0.22 (+2.67%)
52-Week Range:=$7.86 - $11.09

(pby)
P/E Ratio:=16.60
Open:=$11.29
Market Cap:=$600.48M
Volume:=780,215
Previous Close:=$11.23
Updating Price:=$11.40
Average Daily Volume:=794,200
Dividend(Yield):=0.12 (1.40%)
Daily Range:=$11.19 - $11.46
Updating Change:=0.17 (+1.51%)
52-Week Range:=$8.44 - $15.96

(pcar)
P/E Ratio:=31.00
Open:=$48.80
Market Cap:=$18.15B
Volume:=2,276,015
Previous Close:=$48.39
Updating Price:=$49.66
Average Daily Volume:=2,541,200
Dividend(Yield):=0.72 (1.00%)
Daily Range:=$48.56 - $49.85
Updating Change:=1.27 (+2.62%)
52-Week Range:=$39.77 - $58.75

(pccc)
P/E Ratio:=8.70
Open:=$8.00
Market Cap:=$212.20M
Volume:=63,243
Previous Close:=$7.98
Updating Price:=$7.89
Average Daily Volume:=55,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.82 - $8.06
Updating Change:=-0.09 (-1.13%)
52-Week Range:=$5.80 - $9.91

(pch)
P/E Ratio:=30.40
Open:=$35.17
Market Cap:=$1.43B
Volume:=152,148
Previous Close:=$34.89
Updating Price:=$35.53
Average Daily Volume:=256,000
Dividend(Yield):=2.04 (6.50%)
Daily Range:=$34.94 - $35.56
Updating Change:=0.64 (+1.83%)
52-Week Range:=$31.33 - $40.93

(pcln)
P/E Ratio:=46.00
Open:=$521.98
Market Cap:=$26.66B
Volume:=889,827
Previous Close:=$516.66
Updating Price:=$536.97
Average Daily Volume:=1,062,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$520.49 - $538.86
Updating Change:=20.31 (+3.93%)
52-Week Range:=$216.03 - $561.88

(pcs)
P/E Ratio:=27.00
Open:=$16.95
Market Cap:=$6.15B
Volume:=4,063,379
Previous Close:=$16.80
Updating Price:=$17.15
Average Daily Volume:=5,750,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.86 - $17.25
Updating Change:=0.35 (+2.08%)
52-Week Range:=$8.25 - $18.79

(pdm)
P/E Ratio:=29.80
Open:=$20.65
Market Cap:=$3.61B
Volume:=833,167
Previous Close:=$20.65
Updating Price:=$20.91
Average Daily Volume:=1,286,400
Dividend(Yield):=1.26 (N/A)
Daily Range:=$20.56 - $20.91
Updating Change:=0.26 (+1.26%)
52-Week Range:=$15.46 - $21.32

(peb)
P/E Ratio:=0.00
Open:=$20.09
Market Cap:=$1.03B
Volume:=182,470
Previous Close:=$19.99
Updating Price:=$20.28
Average Daily Volume:=386,100
Dividend(Yield):=0.48 (N/A)
Daily Range:=$20.06 - $20.30
Updating Change:=0.29 (+1.45%)
52-Week Range:=$16.85 - $22.47

(peet)
P/E Ratio:=41.00
Open:=$60.68
Market Cap:=$789.82M
Volume:=101,838
Previous Close:=$60.47
Updating Price:=$61.62
Average Daily Volume:=158,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.68 - $61.82
Updating Change:=1.15 (+1.90%)
52-Week Range:=$33.20 - $62.86

(pei)
P/E Ratio:=0.00
Open:=$15.59
Market Cap:=$878.12M
Volume:=298,061
Previous Close:=$15.47
Updating Price:=$15.78
Average Daily Volume:=461,600
Dividend(Yield):=0.60 (6.60%)
Daily Range:=$15.45 - $15.82
Updating Change:=0.31 (+2.00%)
52-Week Range:=$10.03 - $17.34

(petm)
P/E Ratio:=20.80
Open:=$44.80
Market Cap:=$5.17B
Volume:=786,020
Previous Close:=$44.48
Updating Price:=$45.55
Average Daily Volume:=993,300
Dividend(Yield):=0.56 (1.50%)
Daily Range:=$44.66 - $45.55
Updating Change:=1.07 (+2.41%)
52-Week Range:=$28.88 - $46.60

(pfcb)
P/E Ratio:=19.30
Open:=$41.01
Market Cap:=$935.76M
Volume:=331,367
Previous Close:=$40.74
Updating Price:=$41.17
Average Daily Volume:=535,000
Dividend(Yield):=0.84 (N/A)
Daily Range:=$40.94 - $41.47
Updating Change:=0.43 (+1.06%)
52-Week Range:=$37.38 - $53.39

(pfe)
P/E Ratio:=18.60
Open:=$19.65
Market Cap:=$157.71B
Volume:=27,347,858
Previous Close:=$19.64
Updating Price:=$19.96
Average Daily Volume:=45,861,900
Dividend(Yield):=0.80 (3.90%)
Daily Range:=$19.62 - $20.03
Updating Change:=0.32 (+1.63%)
52-Week Range:=$14.39 - $21.45

(pg)
P/E Ratio:=17.00
Open:=$64.60
Market Cap:=$180.26B
Volume:=6,877,383
Previous Close:=$64.55
Updating Price:=$64.58
Average Daily Volume:=9,935,800
Dividend(Yield):=2.10 (2.80%)
Daily Range:=$64.32 - $64.79
Updating Change:=0.03 (+0.05%)
52-Week Range:=$59.17 - $67.72

(pgi)
P/E Ratio:=0.00
Open:=$7.86
Market Cap:=$424.75M
Volume:=102,217
Previous Close:=$7.75
Updating Price:=$8.13
Average Daily Volume:=204,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.75 - $8.14
Updating Change:=0.38 (+4.90%)
52-Week Range:=$4.87 - $8.83

(pgn)
P/E Ratio:=16.50
Open:=$47.11
Market Cap:=$13.93B
Volume:=1,405,576
Previous Close:=$47.05
Updating Price:=$47.29
Average Daily Volume:=1,276,800
Dividend(Yield):=2.48 (6.30%)
Daily Range:=$46.71 - $47.37
Updating Change:=0.24 (+0.51%)
52-Week Range:=$40.45 - $49.03

(pgnx)
P/E Ratio:=0.00
Open:=$7.11
Market Cap:=$237.14M
Volume:=110,299
Previous Close:=$7.06
Updating Price:=$7.07
Average Daily Volume:=118,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.79 - $7.15
Updating Change:=0.01 (+0.14%)
52-Week Range:=$4.00 - $8.69

(pgti)
P/E Ratio:=0.00
Open:=$1.89
Market Cap:=$102.51M
Volume:=19,013
Previous Close:=$1.90
Updating Price:=$1.91
Average Daily Volume:=72,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.84 - $1.91
Updating Change:=0.01 (+0.53%)
52-Week Range:=$1.62 - $2.76

(phh)
P/E Ratio:=12.60
Open:=$19.26
Market Cap:=$1.08B
Volume:=725,237
Previous Close:=$19.21
Updating Price:=$19.20
Average Daily Volume:=728,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.92 - $19.34
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$17.96 - $25.55

(phiik)
P/E Ratio:=740.00
Open:=$22.09
Market Cap:=$344.51M
Volume:=13,606
Previous Close:=$21.90
Updating Price:=$22.50
Average Daily Volume:=26,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.62 - $22.65
Updating Change:=0.60 (+2.74%)
52-Week Range:=$12.85 - $23.20

(phm)
P/E Ratio:=0.00
Open:=$7.07
Market Cap:=$2.75B
Volume:=7,181,382
Previous Close:=$6.94
Updating Price:=$7.18
Average Daily Volume:=7,408,400
Dividend(Yield):=0.16 (1.40%)
Daily Range:=$7.06 - $7.25
Updating Change:=0.24 (+3.46%)
52-Week Range:=$6.13 - $9.31

(pike)
P/E Ratio:=0.00
Open:=$9.28
Market Cap:=$319.35M
Volume:=28,326
Previous Close:=$9.17
Updating Price:=$9.49
Average Daily Volume:=62,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.28 - $9.55
Updating Change:=0.32 (+3.49%)
52-Week Range:=$6.66 - $10.49

(pke)
P/E Ratio:=19.30
Open:=$27.85
Market Cap:=$587.60M
Volume:=72,481
Previous Close:=$27.48
Updating Price:=$28.35
Average Daily Volume:=53,000
Dividend(Yield):=0.40 (1.50%)
Daily Range:=$27.85 - $28.61
Updating Change:=0.87 (+3.17%)
52-Week Range:=$23.62 - $33.65

(pki)
P/E Ratio:=8.10
Open:=$26.09
Market Cap:=$2.98B
Volume:=823,790
Previous Close:=$25.86
Updating Price:=$26.45
Average Daily Volume:=827,600
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$26.06 - $26.48
Updating Change:=0.59 (+2.28%)
52-Week Range:=$18.69 - $28.75

(pl)
P/E Ratio:=7.60
Open:=$21.93
Market Cap:=$1.91B
Volume:=704,111
Previous Close:=$21.81
Updating Price:=$22.33
Average Daily Volume:=628,100
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$21.84 - $22.44
Updating Change:=0.52 (+2.38%)
52-Week Range:=$18.18 - $29.54

(plce)
P/E Ratio:=14.90
Open:=$47.16
Market Cap:=$1.25B
Volume:=333,752
Previous Close:=$46.81
Updating Price:=$48.38
Average Daily Volume:=567,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.51 - $48.40
Updating Change:=1.57 (+3.35%)
52-Week Range:=$39.84 - $57.63

(plcm)
P/E Ratio:=56.40
Open:=$31.03
Market Cap:=$5.67B
Volume:=1,660,385
Previous Close:=$30.74
Updating Price:=$32.13
Average Daily Volume:=2,731,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.03 - $32.43
Updating Change:=1.39 (+4.52%)
52-Week Range:=$12.69 - $34.30

(plfe)
P/E Ratio:=12.40
Open:=$11.32
Market Cap:=$345.43M
Volume:=36,360
Previous Close:=$11.22
Updating Price:=$11.68
Average Daily Volume:=52,600
Dividend(Yield):=0.25 (2.80%)
Daily Range:=$11.27 - $11.71
Updating Change:=0.46 (+4.10%)
52-Week Range:=$8.34 - $11.47

(plpc)
P/E Ratio:=13.30
Open:=$69.98
Market Cap:=$375.93M
Volume:=4,389
Previous Close:=$69.42
Updating Price:=$71.29
Average Daily Volume:=21,200
Dividend(Yield):=0.80 (2.20%)
Daily Range:=$69.98 - $71.29
Updating Change:=1.87 (+2.69%)
52-Week Range:=$28.00 - $79.50

(pm)
P/E Ratio:=16.40
Open:=$67.16
Market Cap:=$121.84B
Volume:=6,222,082
Previous Close:=$66.83
Updating Price:=$68.51
Average Daily Volume:=6,359,800
Dividend(Yield):=2.56 (4.90%)
Daily Range:=$67.06 - $68.72
Updating Change:=1.68 (+2.51%)
52-Week Range:=$49.20 - $71.75

(pnm)
P/E Ratio:=0.00
Open:=$16.61
Market Cap:=$1.46B
Volume:=850,521
Previous Close:=$16.50
Updating Price:=$16.80
Average Daily Volume:=763,500
Dividend(Yield):=0.50 (4.20%)
Daily Range:=$16.46 - $16.81
Updating Change:=0.30 (+1.82%)
52-Week Range:=$11.01 - $17.14

(pnra)
P/E Ratio:=33.50
Open:=$129.38
Market Cap:=$3.99B
Volume:=269,736
Previous Close:=$128.33
Updating Price:=$131.31
Average Daily Volume:=402,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$129.21 - $131.41
Updating Change:=2.98 (+2.32%)
52-Week Range:=$72.83 - $133.43

(pnw)
P/E Ratio:=14.40
Open:=$43.51
Market Cap:=$4.79B
Volume:=709,596
Previous Close:=$43.33
Updating Price:=$43.93
Average Daily Volume:=719,100
Dividend(Yield):=2.10 (5.80%)
Daily Range:=$43.12 - $43.93
Updating Change:=0.60 (+1.38%)
52-Week Range:=$37.44 - $45.64

(pnx)
P/E Ratio:=0.00
Open:=$2.37
Market Cap:=$283.77M
Volume:=279,252
Previous Close:=$2.37
Updating Price:=$2.44
Average Daily Volume:=444,700
Dividend(Yield):=0.16 (22.90%)
Daily Range:=$2.36 - $2.45
Updating Change:=0.07 (+2.95%)
52-Week Range:=$1.61 - $2.86

(podd)
P/E Ratio:=0.00
Open:=$21.74
Market Cap:=$1.01B
Volume:=220,791
Previous Close:=$21.59
Updating Price:=$22.05
Average Daily Volume:=445,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.62 - $22.14
Updating Change:=0.46 (+2.13%)
52-Week Range:=$12.58 - $23.33

(powi)
P/E Ratio:=23.10
Open:=$36.64
Market Cap:=$1.08B
Volume:=128,141
Previous Close:=$36.30
Updating Price:=$37.37
Average Daily Volume:=209,300
Dividend(Yield):=0.20 (0.30%)
Daily Range:=$36.12 - $37.67
Updating Change:=1.07 (+2.95%)
52-Week Range:=$26.26 - $43.88

(ppc)
P/E Ratio:=84.70
Open:=$5.00
Market Cap:=$1.10B
Volume:=726,060
Previous Close:=$4.99
Updating Price:=$5.12
Average Daily Volume:=1,077,300
Dividend(Yield):=0.09 (1.20%)
Daily Range:=$4.95 - $5.14
Updating Change:=0.13 (+2.61%)
52-Week Range:=$3.96 - $8.61

(ppd)
P/E Ratio:=10.00
Open:=$0.00
Market Cap:=$650.89M
Volume:=0
Previous Close:=$66.47
Updating Price:=$66.49
Average Daily Volume:=0
Dividend(Yield):=0.10 (0.20%)
Daily Range:=$66.47 - $66.50
Updating Change:=0.00 (0%)
52-Week Range:=$44.05 - $68.66

(ppg)
P/E Ratio:=15.30
Open:=$89.18
Market Cap:=$14.11B
Volume:=1,379,501
Previous Close:=$88.71
Updating Price:=$89.24
Average Daily Volume:=1,126,800
Dividend(Yield):=2.28 (3.70%)
Daily Range:=$88.98 - $89.91
Updating Change:=0.53 (+0.60%)
52-Week Range:=$61.47 - $97.81

(pq)
P/E Ratio:=33.80
Open:=$7.54
Market Cap:=$525.52M
Volume:=2,504,547
Previous Close:=$7.15
Updating Price:=$8.32
Average Daily Volume:=964,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.46 - $8.33
Updating Change:=1.17 (+16.36%)
52-Week Range:=$5.15 - $9.75

(praa)
P/E Ratio:=16.70
Open:=$79.43
Market Cap:=$1.39B
Volume:=87,983
Previous Close:=$78.79
Updating Price:=$81.26
Average Daily Volume:=83,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.82 - $81.48
Updating Change:=2.47 (+3.13%)
52-Week Range:=$58.82 - $90.95

(prgo)
P/E Ratio:=28.40
Open:=$91.41
Market Cap:=$8.64B
Volume:=464,286
Previous Close:=$90.64
Updating Price:=$93.13
Average Daily Volume:=520,100
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$91.34 - $93.39
Updating Change:=2.49 (+2.75%)
52-Week Range:=$54.58 - $93.70

(prim)
P/E Ratio:=15.60
Open:=$13.03
Market Cap:=$668.68M
Volume:=69,643
Previous Close:=$12.86
Updating Price:=$13.10
Average Daily Volume:=193,400
Dividend(Yield):=0.10 (1.30%)
Daily Range:=$12.88 - $13.16
Updating Change:=0.24 (+1.87%)
52-Week Range:=$5.61 - $14.75

(prm)
P/E Ratio:=14.50
Open:=$0.00
Market Cap:=$317.32M
Volume:=0
Previous Close:=$7.10
Updating Price:=$7.12
Average Daily Volume:=0
Dividend(Yield):=0.28 (8.80%)
Daily Range:=$7.08 - $7.12
Updating Change:=0.00 (0%)
52-Week Range:=$2.72 - $7.16

(prs)
P/E Ratio:=1.00
Open:=$6.00
Market Cap:=$226.76M
Volume:=38,143
Previous Close:=$5.96
Updating Price:=$6.05
Average Daily Volume:=46,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.94 - $6.05
Updating Change:=0.09 (+1.51%)
52-Week Range:=$3.41 - $6.04

(prsp)
P/E Ratio:=15.90
Open:=$44.12
Market Cap:=$2.10B
Volume:=192,485
Previous Close:=$43.72
Updating Price:=$44.85
Average Daily Volume:=271,800
Dividend(Yield):=0.70 (1.60%)
Daily Range:=$43.82 - $44.90
Updating Change:=1.13 (+2.58%)
52-Week Range:=$28.27 - $46.75

(prx)
P/E Ratio:=0.00
Open:=$34.00
Market Cap:=$1.25B
Volume:=161,798
Previous Close:=$33.72
Updating Price:=$34.50
Average Daily Volume:=322,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.84 - $34.55
Updating Change:=0.78 (+2.31%)
52-Week Range:=$25.58 - $39.57

(pss)
P/E Ratio:=10.50
Open:=$14.03
Market Cap:=$855.60M
Volume:=1,162,052
Previous Close:=$13.86
Updating Price:=$13.90
Average Daily Volume:=1,579,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.89 - $14.19
Updating Change:=0.04 (+0.29%)
52-Week Range:=$12.41 - $23.96

(ptv)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$4.42B
Volume:=0
Previous Close:=$33.23
Updating Price:=$33.23
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.23 - $33.25
Updating Change:=0.00 (0%)
52-Week Range:=$21.55 - $33.25

(pva)
P/E Ratio:=0.00
Open:=$13.27
Market Cap:=$604.23M
Volume:=898,331
Previous Close:=$13.12
Updating Price:=$13.23
Average Daily Volume:=939,800
Dividend(Yield):=0.22 (0.90%)
Daily Range:=$12.87 - $13.50
Updating Change:=0.11 (+0.84%)
52-Week Range:=$12.46 - $20.19

(pvtb)
P/E Ratio:=50.10
Open:=$13.38
Market Cap:=$980.22M
Volume:=277,967
Previous Close:=$13.29
Updating Price:=$13.65
Average Daily Volume:=473,100
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$13.26 - $13.68
Updating Change:=0.36 (+2.71%)
52-Week Range:=$10.24 - $16.49

(pzn)
P/E Ratio:=17.30
Open:=$5.87
Market Cap:=$59.76M
Volume:=19,475
Previous Close:=$5.86
Updating Price:=$6.03
Average Daily Volume:=44,900
Dividend(Yield):=0.12 (3.50%)
Daily Range:=$5.77 - $6.05
Updating Change:=0.17 (+2.90%)
52-Week Range:=$5.00 - $8.03

(pzz)
P/E Ratio:=33.80
Open:=$0.00
Market Cap:=$179.90M
Volume:=0
Previous Close:=$8.49
Updating Price:=$8.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.45 - $8.51
Updating Change:=0.00 (0%)
52-Week Range:=$4.02 - $8.81

(pzza)
P/E Ratio:=16.00
Open:=$31.57
Market Cap:=$813.92M
Volume:=109,919
Previous Close:=$31.49
Updating Price:=$31.61
Average Daily Volume:=153,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.54 - $31.97
Updating Change:=0.12 (+0.38%)
52-Week Range:=$23.20 - $34.75

(qcom)
P/E Ratio:=23.90
Open:=$55.99
Market Cap:=$95.05B
Volume:=13,661,758
Previous Close:=$55.28
Updating Price:=$56.93
Average Daily Volume:=13,424,000
Dividend(Yield):=0.86 (1.70%)
Daily Range:=$55.87 - $57.24
Updating Change:=1.65 (+2.98%)
52-Week Range:=$35.74 - $59.84

(qcor)
P/E Ratio:=45.60
Open:=$26.79
Market Cap:=$1.59B
Volume:=1,373,458
Previous Close:=$26.66
Updating Price:=$25.75
Average Daily Volume:=915,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.53 - $26.91
Updating Change:=-0.91 (-3.41%)
52-Week Range:=$8.89 - $28.20

(qdel)
P/E Ratio:=391.80
Open:=$15.58
Market Cap:=$524.02M
Volume:=56,480
Previous Close:=$15.53
Updating Price:=$15.80
Average Daily Volume:=205,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.52 - $15.83
Updating Change:=0.27 (+1.74%)
52-Week Range:=$10.75 - $16.30

(qgen)
P/E Ratio:=31.50
Open:=$17.84
Market Cap:=$4.22B
Volume:=1,374,565
Previous Close:=$17.90
Updating Price:=$18.07
Average Daily Volume:=2,280,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.80 - $18.09
Updating Change:=0.17 (+0.95%)
52-Week Range:=$16.86 - $22.20

(qlty)
P/E Ratio:=0.00
Open:=$12.52
Market Cap:=$292.00M
Volume:=85,974
Previous Close:=$12.39
Updating Price:=$12.24
Average Daily Volume:=113,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.15 - $12.59
Updating Change:=-0.15 (-1.21%)
52-Week Range:=$4.60 - $13.65

(r)
P/E Ratio:=22.80
Open:=$57.10
Market Cap:=$2.96B
Volume:=362,812
Previous Close:=$56.63
Updating Price:=$57.56
Average Daily Volume:=638,800
Dividend(Yield):=1.08 (2.90%)
Daily Range:=$56.82 - $57.81
Updating Change:=0.93 (+1.64%)
52-Week Range:=$37.00 - $59.53

(rad)
P/E Ratio:=0.00
Open:=$1.25
Market Cap:=$1.20B
Volume:=13,311,669
Previous Close:=$1.24
Updating Price:=$1.35
Average Daily Volume:=9,696,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.21 - $1.35
Updating Change:=0.11 (+8.87%)
52-Week Range:=$0.86 - $1.47

(rah)
P/E Ratio:=19.20
Open:=$86.35
Market Cap:=$4.76B
Volume:=432,268
Previous Close:=$86.13
Updating Price:=$86.41
Average Daily Volume:=1,003,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$86.09 - $86.76
Updating Change:=0.28 (+0.33%)
52-Week Range:=$53.90 - $91.35

(ras)
P/E Ratio:=2.60
Open:=$5.76
Market Cap:=$223.61M
Volume:=1,095,022
Previous Close:=$5.67
Updating Price:=$5.88
Average Daily Volume:=765,100
Dividend(Yield):=0.24 (229.50%)
Daily Range:=$5.66 - $5.89
Updating Change:=0.21 (+3.70%)
52-Week Range:=$2.03 - $11.34

(rden)
P/E Ratio:=23.20
Open:=$30.74
Market Cap:=$931.00M
Volume:=227,870
Previous Close:=$30.52
Updating Price:=$32.07
Average Daily Volume:=141,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.59 - $32.28
Updating Change:=1.55 (+5.08%)
52-Week Range:=$14.31 - $31.84

(recn)
P/E Ratio:=23.60
Open:=$12.28
Market Cap:=$586.36M
Volume:=276,121
Previous Close:=$12.22
Updating Price:=$12.65
Average Daily Volume:=278,600
Dividend(Yield):=0.16 (N/A)
Daily Range:=$12.11 - $12.75
Updating Change:=0.43 (+3.52%)
52-Week Range:=$11.00 - $21.94

(reg)
P/E Ratio:=0.00
Open:=$46.67
Market Cap:=$4.25B
Volume:=894,709
Previous Close:=$46.32
Updating Price:=$47.29
Average Daily Volume:=807,000
Dividend(Yield):=1.85 (5.50%)
Daily Range:=$46.50 - $47.30
Updating Change:=0.97 (+2.09%)
52-Week Range:=$33.06 - $47.51

(ren)
P/E Ratio:=0.00
Open:=$16.88
Market Cap:=$1.04B
Volume:=1,052,898
Previous Close:=$16.76
Updating Price:=$17.04
Average Daily Volume:=420,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.85 - $17.22
Updating Change:=0.28 (+1.67%)
52-Week Range:=$10.48 - $18.55

(rev)
P/E Ratio:=3.00
Open:=$18.91
Market Cap:=$1.00B
Volume:=80,830
Previous Close:=$18.73
Updating Price:=$19.25
Average Daily Volume:=105,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.55 - $19.32
Updating Change:=0.52 (+2.78%)
52-Week Range:=$9.22 - $19.33

(revu)
P/E Ratio:=0.00
Open:=$0.23
Market Cap:=$12.98M
Volume:=76,825
Previous Close:=$0.23
Updating Price:=$0.24
Average Daily Volume:=589,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.23 - $0.25
Updating Change:=0.01 (+3.91%)
52-Week Range:=$0.18 - $2.51

(rfmd)
P/E Ratio:=13.70
Open:=$5.86
Market Cap:=$1.66B
Volume:=3,749,243
Previous Close:=$5.82
Updating Price:=$5.99
Average Daily Volume:=5,825,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.85 - $6.00
Updating Change:=0.17 (+2.92%)
52-Week Range:=$3.80 - $8.48

(rgr)
P/E Ratio:=16.00
Open:=$22.78
Market Cap:=$436.86M
Volume:=138,331
Previous Close:=$22.75
Updating Price:=$23.15
Average Daily Volume:=126,000
Dividend(Yield):=0.39 (3.60%)
Daily Range:=$22.78 - $23.22
Updating Change:=0.40 (+1.76%)
52-Week Range:=$12.66 - $24.05

(rhi)
P/E Ratio:=44.50
Open:=$25.00
Market Cap:=$3.77B
Volume:=1,710,506
Previous Close:=$24.87
Updating Price:=$25.70
Average Daily Volume:=1,628,600
Dividend(Yield):=0.56 (1.80%)
Daily Range:=$24.88 - $25.77
Updating Change:=0.83 (+3.34%)
52-Week Range:=$21.16 - $34.26

(rigl)
P/E Ratio:=13.70
Open:=$9.03
Market Cap:=$495.22M
Volume:=1,091,442
Previous Close:=$9.75
Updating Price:=$9.47
Average Daily Volume:=477,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.60 - $9.63
Updating Change:=-0.28 (-2.87%)
52-Week Range:=$6.42 - $10.21

(rimm)
P/E Ratio:=4.40
Open:=$26.82
Market Cap:=$14.03B
Volume:=15,079,367
Previous Close:=$26.68
Updating Price:=$26.77
Average Daily Volume:=20,295,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.42 - $27.05
Updating Change:=0.09 (+0.34%)
52-Week Range:=$25.82 - $70.54

(rjet)
P/E Ratio:=25.80
Open:=$4.53
Market Cap:=$216.38M
Volume:=383,991
Previous Close:=$4.48
Updating Price:=$4.49
Average Daily Volume:=719,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.39 - $4.55
Updating Change:=0.01 (+0.22%)
52-Week Range:=$4.20 - $9.58

(rkt)
P/E Ratio:=11.00
Open:=$60.84
Market Cap:=$2.39B
Volume:=1,015,329
Previous Close:=$59.83
Updating Price:=$60.69
Average Daily Volume:=1,274,400
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$59.81 - $61.23
Updating Change:=0.86 (+1.44%)
52-Week Range:=$46.61 - $78.64

(rli)
P/E Ratio:=10.30
Open:=$62.45
Market Cap:=$1.31B
Volume:=78,337
Previous Close:=$62.03
Updating Price:=$62.14
Average Daily Volume:=81,500
Dividend(Yield):=1.20 (2.20%)
Daily Range:=$61.69 - $62.45
Updating Change:=0.11 (+0.18%)
52-Week Range:=$50.86 - $64.60

(rloc)
P/E Ratio:=0.00
Open:=$20.03
Market Cap:=$582.43M
Volume:=140,297
Previous Close:=$19.65
Updating Price:=$20.03
Average Daily Volume:=222,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.77 - $20.25
Updating Change:=0.38 (+1.93%)
52-Week Range:=$12.37 - $28.39

(rnow)
P/E Ratio:=34.80
Open:=$29.42
Market Cap:=$1.02B
Volume:=275,670
Previous Close:=$29.08
Updating Price:=$30.87
Average Daily Volume:=320,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.42 - $30.89
Updating Change:=1.79 (+6.16%)
52-Week Range:=$14.44 - $36.70

(rnr)
P/E Ratio:=14.10
Open:=$69.36
Market Cap:=$3.59B
Volume:=341,951
Previous Close:=$68.61
Updating Price:=$69.36
Average Daily Volume:=567,200
Dividend(Yield):=1.04 (1.80%)
Daily Range:=$68.91 - $69.39
Updating Change:=0.75 (+1.09%)
52-Week Range:=$55.06 - $73.93

(rnst)
P/E Ratio:=10.30
Open:=$15.34
Market Cap:=$389.63M
Volume:=44,475
Previous Close:=$15.22
Updating Price:=$15.55
Average Daily Volume:=59,000
Dividend(Yield):=0.68 (4.70%)
Daily Range:=$15.25 - $15.60
Updating Change:=0.33 (+2.17%)
52-Week Range:=$12.85 - $18.09

(roc)
P/E Ratio:=11.90
Open:=$57.60
Market Cap:=$4.54B
Volume:=1,231,977
Previous Close:=$57.06
Updating Price:=$59.42
Average Daily Volume:=1,185,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.59 - $60.12
Updating Change:=2.36 (+4.14%)
52-Week Range:=$23.71 - $59.65

(rocm)
P/E Ratio:=0.00
Open:=$9.16
Market Cap:=$112.87M
Volume:=55,651
Previous Close:=$9.10
Updating Price:=$9.16
Average Daily Volume:=64,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.16 - $9.48
Updating Change:=0.06 (+0.66%)
52-Week Range:=$8.27 - $11.84

(rodm)
P/E Ratio:=0.00
Open:=$1.45
Market Cap:=$52.04M
Volume:=25,033
Previous Close:=$1.44
Updating Price:=$1.47
Average Daily Volume:=115,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.45 - $1.50
Updating Change:=0.03 (+2.08%)
52-Week Range:=$1.20 - $3.33

(roiak)
P/E Ratio:=0.00
Open:=$1.65
Market Cap:=$85.89M
Volume:=129,900
Previous Close:=$1.66
Updating Price:=$1.62
Average Daily Volume:=591,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.62 - $1.67
Updating Change:=-0.04 (-2.41%)
52-Week Range:=$0.55 - $3.04

(rok)
P/E Ratio:=20.70
Open:=$81.71
Market Cap:=$11.96B
Volume:=754,911
Previous Close:=$81.22
Updating Price:=$82.87
Average Daily Volume:=1,342,300
Dividend(Yield):=1.70 (2.40%)
Daily Range:=$81.65 - $83.20
Updating Change:=1.65 (+2.03%)
52-Week Range:=$48.35 - $98.19

(rol)
P/E Ratio:=33.20
Open:=$20.58
Market Cap:=$3.07B
Volume:=193,745
Previous Close:=$20.37
Updating Price:=$20.83
Average Daily Volume:=266,800
Dividend(Yield):=0.28 (1.80%)
Daily Range:=$20.47 - $20.83
Updating Change:=0.46 (+2.26%)
52-Week Range:=$13.36 - $21.60

(roll)
P/E Ratio:=24.80
Open:=$39.15
Market Cap:=$860.51M
Volume:=70,803
Previous Close:=$38.75
Updating Price:=$39.25
Average Daily Volume:=97,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.56 - $39.77
Updating Change:=0.50 (+1.29%)
52-Week Range:=$26.53 - $40.78

(rop)
P/E Ratio:=22.60
Open:=$81.46
Market Cap:=$7.87B
Volume:=575,303
Previous Close:=$81.02
Updating Price:=$82.10
Average Daily Volume:=552,500
Dividend(Yield):=0.44 (0.70%)
Daily Range:=$81.39 - $82.12
Updating Change:=1.08 (+1.33%)
52-Week Range:=$56.45 - $88.76

(rose)
P/E Ratio:=127.10
Open:=$55.86
Market Cap:=$2.98B
Volume:=1,183,030
Previous Close:=$55.14
Updating Price:=$56.24
Average Daily Volume:=927,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.27 - $57.62
Updating Change:=1.10 (+1.99%)
52-Week Range:=$18.84 - $57.35

(rost)
P/E Ratio:=15.70
Open:=$77.80
Market Cap:=$9.09B
Volume:=856,081
Previous Close:=$77.20
Updating Price:=$77.73
Average Daily Volume:=1,271,700
Dividend(Yield):=0.88 (0.90%)
Daily Range:=$77.65 - $78.38
Updating Change:=0.53 (+0.69%)
52-Week Range:=$48.71 - $83.11

(rt)
P/E Ratio:=13.20
Open:=$11.03
Market Cap:=$724.54M
Volume:=485,124
Previous Close:=$10.94
Updating Price:=$11.13
Average Daily Volume:=782,700
Dividend(Yield):=0.50 (6.90%)
Daily Range:=$11.02 - $11.21
Updating Change:=0.19 (+1.74%)
52-Week Range:=$8.82 - $15.57

(rtec)
P/E Ratio:=10.50
Open:=$9.79
Market Cap:=$303.54M
Volume:=1,749,207
Previous Close:=$10.49
Updating Price:=$9.59
Average Daily Volume:=284,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.16 - $9.79
Updating Change:=-0.90 (-8.58%)
52-Week Range:=$7.01 - $12.75

(rtix)
P/E Ratio:=0.00
Open:=$3.10
Market Cap:=$169.34M
Volume:=521,546
Previous Close:=$3.08
Updating Price:=$3.07
Average Daily Volume:=403,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.05 - $3.14
Updating Change:=-0.01 (-0.32%)
52-Week Range:=$2.02 - $3.25

(rue)
P/E Ratio:=24.20
Open:=$33.46
Market Cap:=$846.66M
Volume:=267,503
Previous Close:=$33.05
Updating Price:=$34.70
Average Daily Volume:=344,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.00 - $34.99
Updating Change:=1.65 (+4.99%)
52-Week Range:=$20.28 - $37.33

(rwt)
P/E Ratio:=14.90
Open:=$14.70
Market Cap:=$1.16B
Volume:=382,554
Previous Close:=$14.60
Updating Price:=$14.79
Average Daily Volume:=453,200
Dividend(Yield):=1.00 (6.90%)
Daily Range:=$14.51 - $14.80
Updating Change:=0.19 (+1.30%)
52-Week Range:=$13.49 - $17.16

(safm)
P/E Ratio:=32.80
Open:=$45.12
Market Cap:=$1.03B
Volume:=282,390
Previous Close:=$45.15
Updating Price:=$46.34
Average Daily Volume:=376,700
Dividend(Yield):=0.68 (1.30%)
Daily Range:=$45.12 - $46.45
Updating Change:=1.19 (+2.64%)
52-Week Range:=$38.17 - $51.76

(saft)
P/E Ratio:=15.90
Open:=$41.63
Market Cap:=$635.10M
Volume:=31,457
Previous Close:=$41.28
Updating Price:=$41.83
Average Daily Volume:=44,000
Dividend(Yield):=2.00 (4.60%)
Daily Range:=$41.38 - $41.87
Updating Change:=0.55 (+1.33%)
52-Week Range:=$37.99 - $50.10

(sam)
P/E Ratio:=26.70
Open:=$90.32
Market Cap:=$1.22B
Volume:=29,807
Previous Close:=$89.67
Updating Price:=$90.92
Average Daily Volume:=80,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$89.72 - $91.14
Updating Change:=1.25 (+1.39%)
52-Week Range:=$60.95 - $100.93

(sanm)
P/E Ratio:=8.10
Open:=$9.08
Market Cap:=$758.43M
Volume:=596,150
Previous Close:=$8.96
Updating Price:=$9.42
Average Daily Volume:=778,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.08 - $9.43
Updating Change:=0.46 (+5.13%)
52-Week Range:=$8.80 - $17.32

(sbib)
P/E Ratio:=109.90
Open:=$7.61
Market Cap:=$783.56M
Volume:=2,315,168
Previous Close:=$7.63
Updating Price:=$7.67
Average Daily Volume:=712,800
Dividend(Yield):=0.06 (1.20%)
Daily Range:=$7.53 - $7.69
Updating Change:=0.04 (+0.52%)
52-Week Range:=$4.34 - $9.37

(sbp)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(sbsi)
P/E Ratio:=9.60
Open:=$20.13
Market Cap:=$336.06M
Volume:=25,916
Previous Close:=$20.02
Updating Price:=$20.44
Average Daily Volume:=37,800
Dividend(Yield):=0.68 (2.90%)
Daily Range:=$20.13 - $20.63
Updating Change:=0.42 (+2.10%)
52-Week Range:=$16.93 - $22.10

(sbux)
P/E Ratio:=27.80
Open:=$39.81
Market Cap:=$30.22B
Volume:=5,255,784
Previous Close:=$39.40
Updating Price:=$40.32
Average Daily Volume:=6,647,200
Dividend(Yield):=0.52 (N/A)
Daily Range:=$39.71 - $40.36
Updating Change:=0.92 (+2.34%)
52-Week Range:=$22.50 - $41.11

(scl)
P/E Ratio:=12.80
Open:=$72.42
Market Cap:=$748.74M
Volume:=25,148
Previous Close:=$71.57
Updating Price:=$73.64
Average Daily Volume:=36,800
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$71.58 - $73.67
Updating Change:=2.07 (+2.89%)
52-Week Range:=$53.55 - $78.86

(scmp)
P/E Ratio:=0.00
Open:=$4.13
Market Cap:=$172.85M
Volume:=10,297
Previous Close:=$4.11
Updating Price:=$4.13
Average Daily Volume:=39,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.05 - $4.14
Updating Change:=0.02 (+0.49%)
52-Week Range:=$3.25 - $4.75

(scs)
P/E Ratio:=35.60
Open:=$10.70
Market Cap:=$1.41B
Volume:=572,542
Previous Close:=$10.56
Updating Price:=$10.74
Average Daily Volume:=577,500
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$10.50 - $10.80
Updating Change:=0.18 (+1.70%)
52-Week Range:=$6.17 - $12.12

(scvl)
P/E Ratio:=15.70
Open:=$32.46
Market Cap:=$443.24M
Volume:=55,386
Previous Close:=$32.15
Updating Price:=$33.45
Average Daily Volume:=63,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.29 - $33.73
Updating Change:=1.30 (+4.04%)
52-Week Range:=$16.24 - $33.41

(seb)
P/E Ratio:=8.90
Open:=$2,513.00
Market Cap:=$3.14B
Volume:=1,427
Previous Close:=$2,501.20
Updating Price:=$2,579.00
Average Daily Volume:=1,100
Dividend(Yield):=3.00 (0.20%)
Daily Range:=$2,475.00 - $2,579.00
Updating Change:=77.80 (+3.11%)
52-Week Range:=$1,406.00 - $2,520.00

(see)
P/E Ratio:=16.00
Open:=$22.52
Market Cap:=$3.59B
Volume:=1,636,635
Previous Close:=$22.56
Updating Price:=$22.40
Average Daily Volume:=1,846,600
Dividend(Yield):=0.52 (2.40%)
Daily Range:=$22.32 - $22.65
Updating Change:=-0.16 (-0.71%)
52-Week Range:=$20.15 - $28.77

(seno)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$193.08M
Volume:=0
Previous Close:=$11.00
Updating Price:=$11.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.98 - $11.00
Updating Change:=0.00 (0%)
52-Week Range:=$3.43 - $11.03

(sf)
P/E Ratio:=328.10
Open:=$36.74
Market Cap:=$1.99B
Volume:=293,111
Previous Close:=$36.50
Updating Price:=$36.97
Average Daily Volume:=548,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.45 - $36.98
Updating Change:=0.47 (+1.29%)
52-Week Range:=$28.72 - $49.94

(sfsf)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.15B
Volume:=0
Previous Close:=$28.43
Updating Price:=$27.27
Average Daily Volume:=1,713,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.21 - $28.23
Updating Change:=0.00 (0%)
52-Week Range:=$19.12 - $40.44

(shld)
P/E Ratio:=0.00
Open:=$74.80
Market Cap:=$8.17B
Volume:=333,738
Previous Close:=$73.70
Updating Price:=$75.89
Average Daily Volume:=474,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.54 - $76.44
Updating Change:=2.19 (+2.97%)
52-Week Range:=$60.12 - $94.79

(shoo)
P/E Ratio:=22.20
Open:=$40.00
Market Cap:=$1.72B
Volume:=326,142
Previous Close:=$39.66
Updating Price:=$41.02
Average Daily Volume:=354,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.90 - $41.16
Updating Change:=1.36 (+3.43%)
52-Week Range:=$21.22 - $40.85

(shw)
P/E Ratio:=18.30
Open:=$83.89
Market Cap:=$9.06B
Volume:=1,080,673
Previous Close:=$83.41
Updating Price:=$85.07
Average Daily Volume:=1,047,800
Dividend(Yield):=1.46 (2.20%)
Daily Range:=$83.58 - $85.22
Updating Change:=1.66 (+1.99%)
52-Week Range:=$66.13 - $87.87

(sial)
P/E Ratio:=22.30
Open:=$72.90
Market Cap:=$8.99B
Volume:=675,681
Previous Close:=$72.02
Updating Price:=$73.79
Average Daily Volume:=613,700
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$72.65 - $73.94
Updating Change:=1.77 (+2.46%)
52-Week Range:=$51.44 - $76.16

(simg)
P/E Ratio:=35.40
Open:=$6.21
Market Cap:=$502.41M
Volume:=563,878
Previous Close:=$6.16
Updating Price:=$6.32
Average Daily Volume:=1,008,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.19 - $6.38
Updating Change:=0.16 (+2.60%)
52-Week Range:=$3.13 - $10.20

(siro)
P/E Ratio:=27.70
Open:=$54.34
Market Cap:=$3.06B
Volume:=262,567
Previous Close:=$54.00
Updating Price:=$54.80
Average Daily Volume:=513,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.17 - $54.95
Updating Change:=0.80 (+1.48%)
52-Week Range:=$29.55 - $57.87

(sivb)
P/E Ratio:=23.30
Open:=$59.76
Market Cap:=$2.57B
Volume:=422,186
Previous Close:=$59.30
Updating Price:=$60.00
Average Daily Volume:=458,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.27 - $60.13
Updating Change:=0.70 (+1.18%)
52-Week Range:=$36.72 - $61.63

(sji)
P/E Ratio:=18.70
Open:=$53.25
Market Cap:=$1.60B
Volume:=160,334
Previous Close:=$52.96
Updating Price:=$53.40
Average Daily Volume:=111,700
Dividend(Yield):=1.46 (3.40%)
Daily Range:=$52.91 - $53.48
Updating Change:=0.44 (+0.83%)
52-Week Range:=$43.94 - $58.03

(sjm)
P/E Ratio:=18.80
Open:=$76.82
Market Cap:=$8.99B
Volume:=941,738
Previous Close:=$76.66
Updating Price:=$78.56
Average Daily Volume:=664,400
Dividend(Yield):=1.76 (2.30%)
Daily Range:=$76.80 - $78.61
Updating Change:=1.90 (+2.48%)
52-Week Range:=$57.20 - $79.84

(sjw)
P/E Ratio:=18.90
Open:=$23.99
Market Cap:=$446.41M
Volume:=21,270
Previous Close:=$23.83
Updating Price:=$24.03
Average Daily Volume:=38,200
Dividend(Yield):=0.69 (3.10%)
Daily Range:=$23.76 - $24.09
Updating Change:=0.20 (+0.84%)
52-Week Range:=$21.88 - $28.00

(slh)
P/E Ratio:=26.30
Open:=$58.45
Market Cap:=$4.18B
Volume:=402,237
Previous Close:=$58.02
Updating Price:=$59.21
Average Daily Volume:=348,700
Dividend(Yield):=0.30 (0.80%)
Daily Range:=$58.45 - $59.21
Updating Change:=1.19 (+2.05%)
52-Week Range:=$36.36 - $62.35

(slrc)
P/E Ratio:=6.60
Open:=$24.22
Market Cap:=$884.22M
Volume:=203,118
Previous Close:=$24.05
Updating Price:=$24.24
Average Daily Volume:=304,500
Dividend(Yield):=2.40 (N/A)
Daily Range:=$24.16 - $24.46
Updating Change:=0.19 (+0.79%)
52-Week Range:=$18.75 - $25.93

(smg)
P/E Ratio:=13.80
Open:=$49.38
Market Cap:=$3.24B
Volume:=1,502,482
Previous Close:=$50.47
Updating Price:=$49.82
Average Daily Volume:=776,900
Dividend(Yield):=1.00 (1.20%)
Daily Range:=$49.07 - $50.06
Updating Change:=-0.65 (-1.29%)
52-Week Range:=$44.17 - $60.62

(smod)
P/E Ratio:=22.40
Open:=$9.18
Market Cap:=$599.18M
Volume:=475,344
Previous Close:=$9.17
Updating Price:=$9.19
Average Daily Volume:=1,847,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.17 - $9.19
Updating Change:=0.02 (+0.22%)
52-Week Range:=$4.31 - $9.31

(smrt)
P/E Ratio:=8.80
Open:=$9.75
Market Cap:=$447.67M
Volume:=141,055
Previous Close:=$9.68
Updating Price:=$9.96
Average Daily Volume:=162,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.55 - $10.00
Updating Change:=0.28 (+2.89%)
52-Week Range:=$6.56 - $10.95

(smsi)
P/E Ratio:=46.10
Open:=$3.96
Market Cap:=$143.48M
Volume:=214,901
Previous Close:=$3.89
Updating Price:=$4.00
Average Daily Volume:=676,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.91 - $4.05
Updating Change:=0.11 (+2.83%)
52-Week Range:=$3.79 - $17.03

(sndk)
P/E Ratio:=7.80
Open:=$40.89
Market Cap:=$10.00B
Volume:=5,889,790
Previous Close:=$40.50
Updating Price:=$41.98
Average Daily Volume:=6,277,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.89 - $42.25
Updating Change:=1.48 (+3.65%)
52-Week Range:=$33.03 - $53.60

(snh)
P/E Ratio:=26.60
Open:=$23.92
Market Cap:=$3.44B
Volume:=1,050,509
Previous Close:=$23.78
Updating Price:=$24.25
Average Daily Volume:=1,467,700
Dividend(Yield):=1.48 (6.80%)
Daily Range:=$23.86 - $24.25
Updating Change:=0.47 (+1.98%)
52-Week Range:=$20.42 - $25.27

(solr)
P/E Ratio:=12.20
Open:=$14.74
Market Cap:=$1.93B
Volume:=4,357,329
Previous Close:=$14.60
Updating Price:=$15.34
Average Daily Volume:=4,783,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.74 - $15.52
Updating Change:=0.74 (+5.07%)
52-Week Range:=$5.91 - $17.50

(sonc)
P/E Ratio:=42.90
Open:=$10.83
Market Cap:=$682.53M
Volume:=440,142
Previous Close:=$10.74
Updating Price:=$11.02
Average Daily Volume:=939,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.74 - $11.04
Updating Change:=0.28 (+2.61%)
52-Week Range:=$7.30 - $11.86

(sone)
P/E Ratio:=0.00
Open:=$7.01
Market Cap:=$383.15M
Volume:=271,246
Previous Close:=$6.94
Updating Price:=$7.17
Average Daily Volume:=484,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.00 - $7.18
Updating Change:=0.23 (+3.31%)
52-Week Range:=$4.73 - $7.75

(spec)
P/E Ratio:=19.10
Open:=$0.00
Market Cap:=$262.93M
Volume:=0
Previous Close:=$20.01
Updating Price:=$20.01
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.98 - $20.02
Updating Change:=0.00 (0%)
52-Week Range:=$11.16 - $20.04

(spls)
P/E Ratio:=12.30
Open:=$15.25
Market Cap:=$11.06B
Volume:=9,720,024
Previous Close:=$15.13
Updating Price:=$15.51
Average Daily Volume:=13,275,600
Dividend(Yield):=0.40 (1.40%)
Daily Range:=$15.20 - $15.53
Updating Change:=0.38 (+2.51%)
52-Week Range:=$14.75 - $23.75

(spmd)
P/E Ratio:=0.00
Open:=$4.03
Market Cap:=$61.27M
Volume:=49,582
Previous Close:=$3.94
Updating Price:=$3.95
Average Daily Volume:=245,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.91 - $4.04
Updating Change:=0.01 (+0.25%)
52-Week Range:=$3.31 - $22.50

(spn)
P/E Ratio:=41.70
Open:=$38.99
Market Cap:=$3.17B
Volume:=651,750
Previous Close:=$38.58
Updating Price:=$39.76
Average Daily Volume:=957,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.99 - $39.87
Updating Change:=1.18 (+3.06%)
52-Week Range:=$20.40 - $41.65

(sptn)
P/E Ratio:=14.30
Open:=$20.35
Market Cap:=$463.89M
Volume:=115,950
Previous Close:=$20.21
Updating Price:=$20.54
Average Daily Volume:=142,000
Dividend(Yield):=0.26 (1.40%)
Daily Range:=$20.35 - $20.71
Updating Change:=0.33 (+1.63%)
52-Week Range:=$12.76 - $21.37

(spw)
P/E Ratio:=19.80
Open:=$80.81
Market Cap:=$4.17B
Volume:=191,923
Previous Close:=$79.91
Updating Price:=$81.72
Average Daily Volume:=440,600
Dividend(Yield):=1.00 (1.80%)
Daily Range:=$80.48 - $82.14
Updating Change:=1.81 (+2.27%)
52-Week Range:=$52.96 - $87.13

(srcl)
P/E Ratio:=36.80
Open:=$90.57
Market Cap:=$7.91B
Volume:=224,026
Previous Close:=$89.80
Updating Price:=$92.09
Average Daily Volume:=456,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$90.57 - $92.11
Updating Change:=2.29 (+2.55%)
52-Week Range:=$61.02 - $95.71

(srdx)
P/E Ratio:=0.00
Open:=$11.78
Market Cap:=$208.10M
Volume:=26,752
Previous Close:=$11.68
Updating Price:=$11.88
Average Daily Volume:=93,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.55 - $11.90
Updating Change:=0.20 (+1.71%)
52-Week Range:=$8.28 - $15.50

(sri)
P/E Ratio:=29.30
Open:=$14.36
Market Cap:=$382.20M
Volume:=106,884
Previous Close:=$14.21
Updating Price:=$14.45
Average Daily Volume:=168,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.25 - $14.52
Updating Change:=0.24 (+1.69%)
52-Week Range:=$7.72 - $17.22

(srsl)
P/E Ratio:=78.40
Open:=$9.16
Market Cap:=$138.93M
Volume:=49,237
Previous Close:=$9.03
Updating Price:=$9.32
Average Daily Volume:=52,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.98 - $9.57
Updating Change:=0.29 (+3.21%)
52-Week Range:=$7.56 - $11.07

(srx)
P/E Ratio:=35.90
Open:=$31.24
Market Cap:=$1.80B
Volume:=1,494,807
Previous Close:=$31.22
Updating Price:=$31.21
Average Daily Volume:=872,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.18 - $31.24
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$18.31 - $31.31

(srz)
P/E Ratio:=5.70
Open:=$9.21
Market Cap:=$537.79M
Volume:=527,156
Previous Close:=$9.10
Updating Price:=$9.37
Average Daily Volume:=950,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.04 - $9.42
Updating Change:=0.27 (+2.97%)
52-Week Range:=$2.18 - $12.44

(ssp)
P/E Ratio:=4.60
Open:=$8.46
Market Cap:=$511.55M
Volume:=184,335
Previous Close:=$8.40
Updating Price:=$8.65
Average Daily Volume:=263,200
Dividend(Yield):=0.60 (14.50%)
Daily Range:=$8.40 - $8.67
Updating Change:=0.25 (+2.98%)
52-Week Range:=$6.71 - $10.56

(stba)
P/E Ratio:=15.10
Open:=$17.02
Market Cap:=$487.05M
Volume:=73,455
Previous Close:=$16.93
Updating Price:=$17.36
Average Daily Volume:=93,200
Dividend(Yield):=0.60 (3.60%)
Daily Range:=$16.96 - $17.38
Updating Change:=0.43 (+2.54%)
52-Week Range:=$16.64 - $23.91

(stfc)
P/E Ratio:=28.30
Open:=$17.19
Market Cap:=$707.68M
Volume:=33,496
Previous Close:=$17.06
Updating Price:=$17.60
Average Daily Volume:=30,600
Dividend(Yield):=0.60 (3.80%)
Daily Range:=$17.11 - $17.82
Updating Change:=0.54 (+3.17%)
52-Week Range:=$13.40 - $18.35

(sti)
P/E Ratio:=66.60
Open:=$24.12
Market Cap:=$13.16B
Volume:=4,149,336
Previous Close:=$23.95
Updating Price:=$24.51
Average Daily Volume:=5,242,200
Dividend(Yield):=0.04 (0.20%)
Daily Range:=$23.97 - $24.53
Updating Change:=0.56 (+2.34%)
52-Week Range:=$21.94 - $33.14

(stnr)
P/E Ratio:=15.50
Open:=$49.85
Market Cap:=$761.43M
Volume:=23,270
Previous Close:=$49.36
Updating Price:=$50.67
Average Daily Volume:=58,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.40 - $50.81
Updating Change:=1.31 (+2.65%)
52-Week Range:=$33.47 - $51.09

(stu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(stwd)
P/E Ratio:=14.20
Open:=$20.51
Market Cap:=$1.46B
Volume:=737,383
Previous Close:=$20.32
Updating Price:=$20.54
Average Daily Volume:=1,138,800
Dividend(Yield):=1.76 (2.10%)
Daily Range:=$20.35 - $20.57
Updating Change:=0.22 (+1.08%)
52-Week Range:=$16.80 - $23.67

(stx)
P/E Ratio:=10.60
Open:=$16.62
Market Cap:=$7.28B
Volume:=9,136,452
Previous Close:=$16.53
Updating Price:=$16.93
Average Daily Volume:=10,264,500
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$16.61 - $17.00
Updating Change:=0.40 (+2.42%)
52-Week Range:=$9.84 - $18.35

(sui)
P/E Ratio:=0.00
Open:=$38.13
Market Cap:=$810.87M
Volume:=72,125
Previous Close:=$37.87
Updating Price:=$38.76
Average Daily Volume:=110,400
Dividend(Yield):=2.52 (13.70%)
Daily Range:=$37.93 - $38.76
Updating Change:=0.89 (+2.35%)
52-Week Range:=$25.94 - $40.21

(sumr)
P/E Ratio:=23.60
Open:=$8.44
Market Cap:=$150.29M
Volume:=42,828
Previous Close:=$8.40
Updating Price:=$8.60
Average Daily Volume:=69,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.44 - $8.83
Updating Change:=0.20 (+2.38%)
52-Week Range:=$6.26 - $9.48

(supx)
P/E Ratio:=22.70
Open:=$21.26
Market Cap:=$278.83M
Volume:=21,629
Previous Close:=$21.14
Updating Price:=$21.93
Average Daily Volume:=63,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.26 - $21.94
Updating Change:=0.79 (+3.74%)
52-Week Range:=$18.70 - $27.53

(sur)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$1.19B
Volume:=0
Previous Close:=$26.53
Updating Price:=$26.53
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.53 - $26.56
Updating Change:=0.00 (0%)
52-Week Range:=$15.48 - $26.65

(svvs)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.27B
Volume:=0
Previous Close:=$39.50
Updating Price:=$39.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.50 - $39.70
Updating Change:=0.00 (0%)
52-Week Range:=$14.95 - $39.84

(swk)
P/E Ratio:=24.60
Open:=$68.93
Market Cap:=$11.42B
Volume:=3,170,841
Previous Close:=$68.61
Updating Price:=$67.94
Average Daily Volume:=1,879,900
Dividend(Yield):=1.64 (2.30%)
Daily Range:=$67.61 - $69.96
Updating Change:=-0.67 (-0.98%)
52-Week Range:=$50.76 - $78.19

(swm)
P/E Ratio:=17.60
Open:=$56.25
Market Cap:=$986.85M
Volume:=132,879
Previous Close:=$55.85
Updating Price:=$56.26
Average Daily Volume:=147,800
Dividend(Yield):=0.60 (0.80%)
Daily Range:=$55.56 - $56.94
Updating Change:=0.41 (+0.73%)
52-Week Range:=$42.62 - $69.33

(sxt)
P/E Ratio:=17.10
Open:=$37.62
Market Cap:=$1.92B
Volume:=130,897
Previous Close:=$37.41
Updating Price:=$38.26
Average Daily Volume:=201,100
Dividend(Yield):=0.84 (2.90%)
Daily Range:=$37.55 - $38.26
Updating Change:=0.85 (+2.27%)
52-Week Range:=$26.00 - $38.86

(sy)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(syke)
P/E Ratio:=81.50
Open:=$20.52
Market Cap:=$966.42M
Volume:=311,044
Previous Close:=$20.28
Updating Price:=$20.55
Average Daily Volume:=227,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.14 - $20.61
Updating Change:=0.27 (+1.33%)
52-Week Range:=$10.85 - $22.88

(symc)
P/E Ratio:=25.00
Open:=$19.11
Market Cap:=$14.70B
Volume:=7,263,889
Previous Close:=$18.86
Updating Price:=$19.46
Average Daily Volume:=9,150,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.99 - $19.55
Updating Change:=0.60 (+3.15%)
52-Week Range:=$12.04 - $20.50

(symm)
P/E Ratio:=0.00
Open:=$5.81
Market Cap:=$266.95M
Volume:=130,760
Previous Close:=$5.87
Updating Price:=$6.17
Average Daily Volume:=127,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.80 - $6.20
Updating Change:=0.30 (+5.11%)
52-Week Range:=$4.69 - $7.50

(synm)
P/E Ratio:=0.00
Open:=$1.35
Market Cap:=$111.47M
Volume:=880,409
Previous Close:=$1.32
Updating Price:=$1.36
Average Daily Volume:=479,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.33 - $1.37
Updating Change:=0.04 (+3.03%)
52-Week Range:=$1.29 - $2.45

(syno)
P/E Ratio:=30.10
Open:=$17.53
Market Cap:=$207.21M
Volume:=15,753
Previous Close:=$17.60
Updating Price:=$18.08
Average Daily Volume:=58,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.53 - $18.17
Updating Change:=0.48 (+2.73%)
52-Week Range:=$13.64 - $21.34

(synt)
P/E Ratio:=21.40
Open:=$58.50
Market Cap:=$2.50B
Volume:=124,332
Previous Close:=$57.97
Updating Price:=$59.78
Average Daily Volume:=157,800
Dividend(Yield):=0.24 (0.70%)
Daily Range:=$58.31 - $59.84
Updating Change:=1.81 (+3.12%)
52-Week Range:=$35.94 - $62.03

(syx)
P/E Ratio:=13.70
Open:=$16.10
Market Cap:=$607.22M
Volume:=47,496
Previous Close:=$16.05
Updating Price:=$16.47
Average Daily Volume:=67,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.00 - $16.47
Updating Change:=0.42 (+2.62%)
52-Week Range:=$11.42 - $17.19

(t)
P/E Ratio:=8.60
Open:=$30.16
Market Cap:=$179.50B
Volume:=19,293,105
Previous Close:=$30.12
Updating Price:=$30.31
Average Daily Volume:=22,177,700
Dividend(Yield):=1.72 (6.60%)
Daily Range:=$29.97 - $30.35
Updating Change:=0.19 (+0.63%)
52-Week Range:=$24.50 - $31.94

(tal)
P/E Ratio:=11.40
Open:=$30.93
Market Cap:=$1.04B
Volume:=375,801
Previous Close:=$30.61
Updating Price:=$31.10
Average Daily Volume:=363,700
Dividend(Yield):=2.00 (0.30%)
Daily Range:=$30.69 - $31.44
Updating Change:=0.49 (+1.60%)
52-Week Range:=$21.09 - $38.45

(tap)
P/E Ratio:=12.20
Open:=$44.35
Market Cap:=$8.38B
Volume:=1,016,939
Previous Close:=$44.24
Updating Price:=$44.82
Average Daily Volume:=1,282,500
Dividend(Yield):=1.28 (2.20%)
Daily Range:=$44.18 - $44.83
Updating Change:=0.58 (+1.31%)
52-Week Range:=$42.50 - $51.11

(tasr)
P/E Ratio:=0.00
Open:=$4.22
Market Cap:=$258.87M
Volume:=181,026
Previous Close:=$4.17
Updating Price:=$4.27
Average Daily Volume:=415,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.17 - $4.29
Updating Change:=0.10 (+2.40%)
52-Week Range:=$3.52 - $5.10

(tast)
P/E Ratio:=18.80
Open:=$10.19
Market Cap:=$225.02M
Volume:=75,138
Previous Close:=$10.12
Updating Price:=$10.20
Average Daily Volume:=69,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.13 - $10.29
Updating Change:=0.08 (+0.79%)
52-Week Range:=$4.23 - $10.97

(tat)
P/E Ratio:=0.00
Open:=$1.66
Market Cap:=$579.93M
Volume:=1,765,069
Previous Close:=$1.61
Updating Price:=$1.59
Average Daily Volume:=2,509,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.57 - $1.66
Updating Change:=-0.02 (-1.24%)
52-Week Range:=$1.28 - $3.59

(tayc)
P/E Ratio:=0.00
Open:=$8.99
Market Cap:=$188.87M
Volume:=12,996
Previous Close:=$8.88
Updating Price:=$9.33
Average Daily Volume:=23,300
Dividend(Yield):=0.40 (4.60%)
Daily Range:=$8.82 - $9.38
Updating Change:=0.45 (+5.07%)
52-Week Range:=$7.37 - $13.90

(tbnk)
P/E Ratio:=18.90
Open:=$20.83
Market Cap:=$252.31M
Volume:=17,830
Previous Close:=$20.77
Updating Price:=$21.06
Average Daily Volume:=30,000
Dividend(Yield):=0.36 (N/A)
Daily Range:=$20.67 - $21.10
Updating Change:=0.29 (+1.40%)
52-Week Range:=$16.46 - $21.08

(tc)
P/E Ratio:=6.70
Open:=$9.90
Market Cap:=$1.68B
Volume:=1,699,945
Previous Close:=$9.78
Updating Price:=$10.00
Average Daily Volume:=2,165,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.84 - $10.04
Updating Change:=0.22 (+2.25%)
52-Week Range:=$8.01 - $16.06

(tcb)
P/E Ratio:=13.40
Open:=$12.99
Market Cap:=$2.07B
Volume:=1,620,774
Previous Close:=$12.96
Updating Price:=$12.99
Average Daily Volume:=1,618,000
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$12.93 - $13.10
Updating Change:=0.03 (+0.23%)
52-Week Range:=$12.83 - $17.37

(tco)
P/E Ratio:=65.70
Open:=$61.80
Market Cap:=$3.49B
Volume:=455,757
Previous Close:=$61.58
Updating Price:=$62.42
Average Daily Volume:=450,000
Dividend(Yield):=1.75 (5.00%)
Daily Range:=$61.58 - $62.62
Updating Change:=0.84 (+1.36%)
52-Week Range:=$37.37 - $62.63

(tcrd)
P/E Ratio:=32.70
Open:=$12.84
Market Cap:=$261.45M
Volume:=22,194
Previous Close:=$12.78
Updating Price:=$12.93
Average Daily Volume:=45,800
Dividend(Yield):=1.00 (N/A)
Daily Range:=$12.81 - $12.98
Updating Change:=0.15 (+1.17%)
52-Week Range:=$11.20 - $14.86

(tdy)
P/E Ratio:=14.30
Open:=$49.09
Market Cap:=$1.84B
Volume:=140,028
Previous Close:=$48.72
Updating Price:=$50.18
Average Daily Volume:=203,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.09 - $50.32
Updating Change:=1.46 (+3.00%)
52-Week Range:=$35.34 - $53.35

(te)
P/E Ratio:=17.10
Open:=$18.64
Market Cap:=$4.06B
Volume:=1,410,653
Previous Close:=$18.61
Updating Price:=$18.90
Average Daily Volume:=1,565,600
Dividend(Yield):=0.86 (5.10%)
Daily Range:=$18.64 - $18.91
Updating Change:=0.29 (+1.56%)
52-Week Range:=$15.96 - $19.66

(tecua)
P/E Ratio:=0.00
Open:=$10.58
Market Cap:=$200.50M
Volume:=25,459
Previous Close:=$10.45
Updating Price:=$10.85
Average Daily Volume:=54,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.48 - $10.89
Updating Change:=0.40 (+3.83%)
52-Week Range:=$8.44 - $14.21

(ten)
P/E Ratio:=34.40
Open:=$42.68
Market Cap:=$2.63B
Volume:=363,379
Previous Close:=$42.25
Updating Price:=$43.44
Average Daily Volume:=838,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.68 - $43.67
Updating Change:=1.19 (+2.82%)
52-Week Range:=$21.53 - $46.81

(ter)
P/E Ratio:=7.20
Open:=$13.67
Market Cap:=$2.59B
Volume:=3,772,030
Previous Close:=$13.48
Updating Price:=$13.98
Average Daily Volume:=3,661,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.64 - $14.01
Updating Change:=0.50 (+3.71%)
52-Week Range:=$8.84 - $19.19

(teva)
P/E Ratio:=12.90
Open:=$47.63
Market Cap:=$42.64B
Volume:=3,948,852
Previous Close:=$47.30
Updating Price:=$47.80
Average Daily Volume:=6,603,900
Dividend(Yield):=0.76 (0.80%)
Daily Range:=$47.32 - $47.92
Updating Change:=0.50 (+1.06%)
52-Week Range:=$44.86 - $57.08

(tfx)
P/E Ratio:=10.30
Open:=$61.73
Market Cap:=$2.50B
Volume:=136,234
Previous Close:=$61.38
Updating Price:=$62.10
Average Daily Volume:=262,600
Dividend(Yield):=1.36 (2.30%)
Daily Range:=$61.58 - $62.15
Updating Change:=0.72 (+1.17%)
52-Week Range:=$47.92 - $64.05

(tg)
P/E Ratio:=22.60
Open:=$19.67
Market Cap:=$640.39M
Volume:=42,826
Previous Close:=$19.42
Updating Price:=$20.01
Average Daily Volume:=70,500
Dividend(Yield):=0.18 (1.00%)
Daily Range:=$19.52 - $20.01
Updating Change:=0.59 (+3.04%)
52-Week Range:=$15.79 - $23.20

(tgh)
P/E Ratio:=10.50
Open:=$27.02
Market Cap:=$1.31B
Volume:=254,272
Previous Close:=$26.79
Updating Price:=$26.79
Average Daily Volume:=111,800
Dividend(Yield):=1.24 (5.50%)
Daily Range:=$26.41 - $27.37
Updating Change:=-0.02 (-0.07%)
52-Week Range:=$23.75 - $37.87

(tgi)
P/E Ratio:=16.00
Open:=$49.98
Market Cap:=$2.49B
Volume:=267,984
Previous Close:=$49.90
Updating Price:=$50.88
Average Daily Volume:=617,600
Dividend(Yield):=0.08 (0.30%)
Daily Range:=$49.95 - $50.92
Updating Change:=0.98 (+1.96%)
52-Week Range:=$32.37 - $103.38

(thff)
P/E Ratio:=14.00
Open:=$32.40
Market Cap:=$429.40M
Volume:=23,037
Previous Close:=$32.23
Updating Price:=$32.65
Average Daily Volume:=23,800
Dividend(Yield):=0.94 (3.20%)
Daily Range:=$32.40 - $32.77
Updating Change:=0.42 (+1.30%)
52-Week Range:=$25.17 - $37.10

(thmd)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$203.11M
Volume:=0
Previous Close:=$14.99
Updating Price:=$14.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.97 - $14.99
Updating Change:=0.00 (0%)
52-Week Range:=$6.52 - $15.26

(tho)
P/E Ratio:=13.50
Open:=$26.01
Market Cap:=$1.48B
Volume:=695,185
Previous Close:=$26.51
Updating Price:=$26.59
Average Daily Volume:=416,000
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$25.34 - $26.61
Updating Change:=0.08 (+0.30%)
52-Week Range:=$22.50 - $39.12

(thrx)
P/E Ratio:=0.00
Open:=$24.31
Market Cap:=$2.08B
Volume:=222,218
Previous Close:=$24.10
Updating Price:=$24.71
Average Daily Volume:=393,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.13 - $24.88
Updating Change:=0.61 (+2.53%)
52-Week Range:=$11.98 - $28.95

(tie)
P/E Ratio:=35.90
Open:=$18.42
Market Cap:=$3.36B
Volume:=1,434,066
Previous Close:=$18.29
Updating Price:=$18.64
Average Daily Volume:=2,459,300
Dividend(Yield):=0.30 (4.20%)
Daily Range:=$18.42 - $18.74
Updating Change:=0.35 (+1.91%)
52-Week Range:=$16.03 - $22.93

(tif)
P/E Ratio:=27.30
Open:=$81.75
Market Cap:=$10.70B
Volume:=1,783,026
Previous Close:=$81.19
Updating Price:=$83.82
Average Daily Volume:=1,785,300
Dividend(Yield):=1.16 (1.60%)
Daily Range:=$81.71 - $84.06
Updating Change:=2.63 (+3.24%)
52-Week Range:=$37.98 - $84.49

(tiny)
P/E Ratio:=21.40
Open:=$5.26
Market Cap:=$167.09M
Volume:=95,707
Previous Close:=$5.22
Updating Price:=$5.39
Average Daily Volume:=171,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.22 - $5.39
Updating Change:=0.17 (+3.26%)
52-Week Range:=$3.70 - $6.30

(tisi)
P/E Ratio:=22.20
Open:=$24.14
Market Cap:=$481.82M
Volume:=42,681
Previous Close:=$23.88
Updating Price:=$24.75
Average Daily Volume:=86,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.12 - $24.94
Updating Change:=0.87 (+3.64%)
52-Week Range:=$13.01 - $28.71

(tjx)
P/E Ratio:=17.40
Open:=$55.33
Market Cap:=$21.63B
Volume:=2,094,216
Previous Close:=$55.08
Updating Price:=$56.02
Average Daily Volume:=3,240,100
Dividend(Yield):=0.76 (1.20%)
Daily Range:=$55.23 - $56.03
Updating Change:=0.94 (+1.71%)
52-Week Range:=$39.56 - $55.94

(tklc)
P/E Ratio:=0.00
Open:=$8.40
Market Cap:=$594.64M
Volume:=777,225
Previous Close:=$8.31
Updating Price:=$8.62
Average Daily Volume:=1,776,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.40 - $8.65
Updating Change:=0.31 (+3.73%)
52-Week Range:=$7.21 - $14.55

(tkr)
P/E Ratio:=13.30
Open:=$48.34
Market Cap:=$4.77B
Volume:=659,299
Previous Close:=$47.80
Updating Price:=$48.70
Average Daily Volume:=968,900
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$48.18 - $48.88
Updating Change:=0.90 (+1.88%)
52-Week Range:=$27.06 - $57.83

(tmp)
P/E Ratio:=12.80
Open:=$40.03
Market Cap:=$440.75M
Volume:=10,630
Previous Close:=$39.92
Updating Price:=$40.50
Average Daily Volume:=18,300
Dividend(Yield):=1.36 (3.50%)
Daily Range:=$39.88 - $40.50
Updating Change:=0.58 (+1.45%)
52-Week Range:=$35.93 - $42.50

(tmrk)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.28B
Volume:=0
Previous Close:=$18.99
Updating Price:=$18.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.98 - $19.00
Updating Change:=0.00 (0%)
52-Week Range:=$6.74 - $19.02

(tnc)
P/E Ratio:=21.50
Open:=$40.47
Market Cap:=$800.94M
Volume:=44,918
Previous Close:=$40.00
Updating Price:=$41.84
Average Daily Volume:=79,400
Dividend(Yield):=0.68 (2.40%)
Daily Range:=$40.47 - $41.91
Updating Change:=1.84 (+4.60%)
52-Week Range:=$28.11 - $43.84

(tnk)
P/E Ratio:=25.50
Open:=$8.72
Market Cap:=$528.01M
Volume:=531,867
Previous Close:=$8.69
Updating Price:=$8.53
Average Daily Volume:=518,900
Dividend(Yield):=1.12 (20.70%)
Daily Range:=$8.50 - $8.84
Updating Change:=-0.16 (-1.84%)
52-Week Range:=$8.42 - $13.96

(tpgi)
P/E Ratio:=0.00
Open:=$3.50
Market Cap:=$117.59M
Volume:=89,828
Previous Close:=$3.19
Updating Price:=$3.17
Average Daily Volume:=171,700
Dividend(Yield):=0.05 (2.00%)
Daily Range:=$3.15 - $3.50
Updating Change:=-0.02 (-0.63%)
52-Week Range:=$2.76 - $4.60

(trad)
P/E Ratio:=39.00
Open:=$0.00
Market Cap:=$390.95M
Volume:=0
Previous Close:=$9.74
Updating Price:=$9.74
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.73 - $9.75
Updating Change:=0.00 (0%)
52-Week Range:=$5.22 - $9.91

(trak)
P/E Ratio:=0.00
Open:=$22.30
Market Cap:=$950.99M
Volume:=201,472
Previous Close:=$22.03
Updating Price:=$23.13
Average Daily Volume:=223,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.26 - $23.14
Updating Change:=1.10 (+4.99%)
52-Week Range:=$14.40 - $26.80

(trex)
P/E Ratio:=0.00
Open:=$20.43
Market Cap:=$330.10M
Volume:=141,051
Previous Close:=$20.15
Updating Price:=$21.21
Average Daily Volume:=172,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.29 - $21.25
Updating Change:=1.06 (+5.26%)
52-Week Range:=$16.38 - $34.00

(trmk)
P/E Ratio:=14.60
Open:=$22.67
Market Cap:=$1.47B
Volume:=174,949
Previous Close:=$22.47
Updating Price:=$23.03
Average Daily Volume:=272,500
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$22.51 - $23.14
Updating Change:=0.56 (+2.51%)
52-Week Range:=$18.83 - $26.14

(trow)
P/E Ratio:=21.90
Open:=$57.43
Market Cap:=$15.15B
Volume:=1,250,378
Previous Close:=$57.25
Updating Price:=$58.31
Average Daily Volume:=1,907,700
Dividend(Yield):=1.24 (2.00%)
Daily Range:=$57.27 - $58.37
Updating Change:=1.06 (+1.85%)
52-Week Range:=$43.30 - $71.29

(trv)
P/E Ratio:=7.90
Open:=$56.83
Market Cap:=$23.88B
Volume:=3,225,548
Previous Close:=$56.52
Updating Price:=$57.02
Average Daily Volume:=3,291,000
Dividend(Yield):=1.64 (2.60%)
Daily Range:=$56.70 - $57.24
Updating Change:=0.50 (+0.88%)
52-Week Range:=$48.46 - $64.17

(tsn)
P/E Ratio:=7.60
Open:=$18.29
Market Cap:=$6.97B
Volume:=3,178,185
Previous Close:=$18.16
Updating Price:=$18.37
Average Daily Volume:=4,728,200
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$18.15 - $18.42
Updating Change:=0.21 (+1.16%)
52-Week Range:=$14.59 - $20.12

(tsra)
P/E Ratio:=13.50
Open:=$15.58
Market Cap:=$826.06M
Volume:=473,103
Previous Close:=$15.41
Updating Price:=$16.16
Average Daily Volume:=394,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.58 - $16.19
Updating Change:=0.75 (+4.87%)
52-Week Range:=$14.96 - $23.18

(ttec)
P/E Ratio:=27.30
Open:=$21.13
Market Cap:=$1.23B
Volume:=182,616
Previous Close:=$20.97
Updating Price:=$21.63
Average Daily Volume:=208,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.13 - $21.66
Updating Change:=0.66 (+3.15%)
52-Week Range:=$12.62 - $23.46

(ttek)
P/E Ratio:=16.30
Open:=$21.85
Market Cap:=$1.38B
Volume:=179,410
Previous Close:=$21.65
Updating Price:=$22.20
Average Daily Volume:=313,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.67 - $22.25
Updating Change:=0.55 (+2.54%)
52-Week Range:=$18.00 - $27.16

(tti)
P/E Ratio:=0.00
Open:=$12.38
Market Cap:=$1.01B
Volume:=591,847
Previous Close:=$12.21
Updating Price:=$13.09
Average Daily Volume:=614,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.37 - $13.09
Updating Change:=0.88 (+7.21%)
52-Week Range:=$8.00 - $16.00

(tues)
P/E Ratio:=14.00
Open:=$3.97
Market Cap:=$177.15M
Volume:=374,815
Previous Close:=$3.95
Updating Price:=$4.11
Average Daily Volume:=214,900
Dividend(Yield):=0.80 (15.70%)
Daily Range:=$3.92 - $4.19
Updating Change:=0.16 (+4.05%)
52-Week Range:=$3.53 - $5.93

(tvl)
P/E Ratio:=6.90
Open:=$4.24
Market Cap:=$236.85M
Volume:=87,938
Previous Close:=$4.19
Updating Price:=$4.29
Average Daily Volume:=161,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.21 - $4.35
Updating Change:=0.10 (+2.39%)
52-Week Range:=$3.89 - $6.56

(tw)
P/E Ratio:=21.20
Open:=$60.70
Market Cap:=$4.56B
Volume:=230,763
Previous Close:=$60.61
Updating Price:=$61.65
Average Daily Volume:=359,000
Dividend(Yield):=0.30 (0.60%)
Daily Range:=$60.70 - $61.66
Updating Change:=1.04 (+1.72%)
52-Week Range:=$39.66 - $66.84

(twin)
P/E Ratio:=34.30
Open:=$40.40
Market Cap:=$459.91M
Volume:=58,986
Previous Close:=$39.90
Updating Price:=$40.50
Average Daily Volume:=83,400
Dividend(Yield):=0.32 (2.80%)
Daily Range:=$39.53 - $40.82
Updating Change:=0.60 (+1.50%)
52-Week Range:=$10.52 - $41.70

(two)
P/E Ratio:=5.90
Open:=$10.18
Market Cap:=$711.97M
Volume:=5,180,383
Previous Close:=$10.16
Updating Price:=$10.28
Average Daily Volume:=2,599,900
Dividend(Yield):=1.60 (11.30%)
Daily Range:=$10.17 - $10.30
Updating Change:=0.12 (+1.18%)
52-Week Range:=$8.20 - $11.51

(twx)
P/E Ratio:=16.00
Open:=$35.21
Market Cap:=$37.96B
Volume:=5,862,382
Previous Close:=$34.80
Updating Price:=$35.45
Average Daily Volume:=7,148,900
Dividend(Yield):=0.94 (2.70%)
Daily Range:=$34.97 - $35.69
Updating Change:=0.65 (+1.87%)
52-Week Range:=$29.21 - $38.62

(txn)
P/E Ratio:=11.60
Open:=$30.89
Market Cap:=$36.48B
Volume:=11,092,981
Previous Close:=$30.48
Updating Price:=$31.42
Average Daily Volume:=9,731,000
Dividend(Yield):=0.52 (2.10%)
Daily Range:=$30.80 - $31.51
Updating Change:=0.94 (+3.08%)
52-Week Range:=$22.95 - $36.71

(txt)
P/E Ratio:=57.40
Open:=$21.55
Market Cap:=$6.12B
Volume:=4,446,782
Previous Close:=$21.44
Updating Price:=$22.12
Average Daily Volume:=4,384,800
Dividend(Yield):=0.08 (0.40%)
Daily Range:=$21.50 - $22.35
Updating Change:=0.68 (+3.17%)
52-Week Range:=$16.85 - $28.87

(tyl)
P/E Ratio:=35.70
Open:=$26.52
Market Cap:=$865.11M
Volume:=150,878
Previous Close:=$26.27
Updating Price:=$27.00
Average Daily Volume:=181,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.52 - $27.02
Updating Change:=0.73 (+2.78%)
52-Week Range:=$15.19 - $27.56

(ueic)
P/E Ratio:=23.10
Open:=$24.06
Market Cap:=$364.12M
Volume:=46,850
Previous Close:=$23.93
Updating Price:=$24.24
Average Daily Volume:=54,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.02 - $24.43
Updating Change:=0.31 (+1.30%)
52-Week Range:=$15.75 - $30.27

(ufcs)
P/E Ratio:=14.10
Open:=$17.74
Market Cap:=$474.69M
Volume:=40,552
Previous Close:=$17.59
Updating Price:=$18.12
Average Daily Volume:=63,400
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$17.66 - $18.17
Updating Change:=0.53 (+3.01%)
52-Week Range:=$16.92 - $23.41

(ufpi)
P/E Ratio:=180.30
Open:=$31.08
Market Cap:=$617.57M
Volume:=303,543
Previous Close:=$30.71
Updating Price:=$31.63
Average Daily Volume:=125,200
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$30.34 - $31.95
Updating Change:=0.92 (+3.00%)
52-Week Range:=$23.14 - $39.84

(ufs)
P/E Ratio:=5.90
Open:=$92.81
Market Cap:=$3.85B
Volume:=386,551
Previous Close:=$91.70
Updating Price:=$93.76
Average Daily Volume:=739,100
Dividend(Yield):=1.40 (N/A)
Daily Range:=$92.59 - $94.16
Updating Change:=2.06 (+2.25%)
52-Week Range:=$46.43 - $105.82

(ugi)
P/E Ratio:=13.50
Open:=$31.24
Market Cap:=$3.51B
Volume:=549,812
Previous Close:=$31.18
Updating Price:=$31.41
Average Daily Volume:=567,700
Dividend(Yield):=1.04 (3.30%)
Daily Range:=$31.17 - $31.46
Updating Change:=0.23 (+0.74%)
52-Week Range:=$26.28 - $33.53

(uhs)
P/E Ratio:=18.90
Open:=$52.11
Market Cap:=$5.08B
Volume:=1,471,458
Previous Close:=$51.81
Updating Price:=$51.99
Average Daily Volume:=1,043,300
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$51.83 - $53.07
Updating Change:=0.18 (+0.35%)
52-Week Range:=$30.51 - $56.46

(uil)
P/E Ratio:=16.20
Open:=$32.36
Market Cap:=$1.64B
Volume:=326,712
Previous Close:=$32.19
Updating Price:=$32.40
Average Daily Volume:=407,200
Dividend(Yield):=1.73 (6.40%)
Daily Range:=$32.09 - $32.51
Updating Change:=0.21 (+0.65%)
52-Week Range:=$25.53 - $34.34

(ulta)
P/E Ratio:=49.10
Open:=$63.98
Market Cap:=$4.02B
Volume:=521,119
Previous Close:=$63.73
Updating Price:=$65.75
Average Daily Volume:=808,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$63.98 - $66.13
Updating Change:=2.02 (+3.17%)
52-Week Range:=$20.67 - $68.80

(ulti)
P/E Ratio:=704.80
Open:=$56.36
Market Cap:=$1.48B
Volume:=100,370
Previous Close:=$55.67
Updating Price:=$57.37
Average Daily Volume:=160,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.36 - $57.81
Updating Change:=1.70 (+3.05%)
52-Week Range:=$31.38 - $60.43

(umbf)
P/E Ratio:=18.10
Open:=$43.11
Market Cap:=$1.76B
Volume:=106,219
Previous Close:=$42.88
Updating Price:=$43.47
Average Daily Volume:=171,300
Dividend(Yield):=0.78 (2.00%)
Daily Range:=$42.82 - $43.51
Updating Change:=0.59 (+1.38%)
52-Week Range:=$31.77 - $45.81

(umh)
P/E Ratio:=20.90
Open:=$10.75
Market Cap:=$157.41M
Volume:=26,807
Previous Close:=$10.70
Updating Price:=$11.10
Average Daily Volume:=28,400
Dividend(Yield):=0.72 (8.90%)
Daily Range:=$10.68 - $11.10
Updating Change:=0.40 (+3.74%)
52-Week Range:=$9.19 - $11.93

(umpq)
P/E Ratio:=41.40
Open:=$11.54
Market Cap:=$1.34B
Volume:=1,012,240
Previous Close:=$11.47
Updating Price:=$11.65
Average Daily Volume:=709,400
Dividend(Yield):=0.20 (1.70%)
Daily Range:=$11.47 - $11.66
Updating Change:=0.18 (+1.57%)
52-Week Range:=$10.20 - $13.15

(unca)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(unfi)
P/E Ratio:=26.90
Open:=$44.23
Market Cap:=$2.19B
Volume:=147,938
Previous Close:=$43.82
Updating Price:=$45.17
Average Daily Volume:=234,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.23 - $45.30
Updating Change:=1.35 (+3.08%)
52-Week Range:=$31.70 - $46.05

(unp)
P/E Ratio:=17.40
Open:=$101.02
Market Cap:=$49.32B
Volume:=3,034,367
Previous Close:=$100.50
Updating Price:=$100.55
Average Daily Volume:=2,835,800
Dividend(Yield):=1.90 (1.70%)
Daily Range:=$99.85 - $101.99
Updating Change:=0.05 (+0.05%)
52-Week Range:=$66.84 - $107.89

(untd)
P/E Ratio:=10.50
Open:=$6.17
Market Cap:=$554.88M
Volume:=590,586
Previous Close:=$6.10
Updating Price:=$6.26
Average Daily Volume:=719,200
Dividend(Yield):=0.40 (6.20%)
Daily Range:=$6.02 - $6.29
Updating Change:=0.16 (+2.62%)
52-Week Range:=$4.75 - $7.50

(upl)
P/E Ratio:=22.20
Open:=$46.99
Market Cap:=$7.16B
Volume:=1,356,723
Previous Close:=$46.60
Updating Price:=$46.83
Average Daily Volume:=1,596,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.42 - $47.47
Updating Change:=0.23 (+0.49%)
52-Week Range:=$37.10 - $51.20

(ups)
P/E Ratio:=19.10
Open:=$72.84
Market Cap:=$72.39B
Volume:=3,092,308
Previous Close:=$72.42
Updating Price:=$73.40
Average Daily Volume:=4,044,000
Dividend(Yield):=2.08 (3.10%)
Daily Range:=$72.71 - $73.52
Updating Change:=0.98 (+1.35%)
52-Week Range:=$59.23 - $77.00

(urbn)
P/E Ratio:=20.70
Open:=$31.31
Market Cap:=$5.04B
Volume:=1,432,575
Previous Close:=$31.02
Updating Price:=$31.59
Average Daily Volume:=3,418,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.23 - $31.83
Updating Change:=0.57 (+1.84%)
52-Week Range:=$27.96 - $39.26

(uri)
P/E Ratio:=0.00
Open:=$22.70
Market Cap:=$1.44B
Volume:=2,976,572
Previous Close:=$22.34
Updating Price:=$23.01
Average Daily Volume:=2,036,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.44 - $23.23
Updating Change:=0.67 (+3.00%)
52-Week Range:=$10.05 - $34.78

(urs)
P/E Ratio:=13.90
Open:=$43.52
Market Cap:=$3.40B
Volume:=657,349
Previous Close:=$43.10
Updating Price:=$43.30
Average Daily Volume:=555,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.16 - $43.83
Updating Change:=0.20 (+0.46%)
52-Week Range:=$35.09 - $48.32

(usap)
P/E Ratio:=19.80
Open:=$48.51
Market Cap:=$348.04M
Volume:=90,741
Previous Close:=$47.58
Updating Price:=$48.99
Average Daily Volume:=101,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.22 - $49.11
Updating Change:=1.41 (+2.96%)
52-Week Range:=$16.44 - $51.08

(usb)
P/E Ratio:=13.00
Open:=$24.53
Market Cap:=$48.22B
Volume:=19,270,463
Previous Close:=$24.43
Updating Price:=$25.03
Average Daily Volume:=12,110,000
Dividend(Yield):=0.50 (0.80%)
Daily Range:=$24.32 - $25.17
Updating Change:=0.60 (+2.46%)
52-Week Range:=$20.44 - $28.94

(usph)
P/E Ratio:=18.10
Open:=$23.94
Market Cap:=$282.90M
Volume:=31,841
Previous Close:=$23.73
Updating Price:=$23.97
Average Daily Volume:=52,200
Dividend(Yield):=0.32 (N/A)
Daily Range:=$23.54 - $24.24
Updating Change:=0.24 (+1.01%)
52-Week Range:=$15.30 - $26.23

(utek)
P/E Ratio:=29.30
Open:=$26.37
Market Cap:=$692.55M
Volume:=405,395
Previous Close:=$26.09
Updating Price:=$27.54
Average Daily Volume:=413,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.37 - $27.66
Updating Change:=1.45 (+5.56%)
52-Week Range:=$15.21 - $33.85

(uti)
P/E Ratio:=15.80
Open:=$19.59
Market Cap:=$478.93M
Volume:=103,926
Previous Close:=$19.49
Updating Price:=$19.59
Average Daily Volume:=91,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.48 - $19.65
Updating Change:=0.10 (+0.51%)
52-Week Range:=$14.55 - $23.58

(utr)
P/E Ratio:=9.20
Open:=$28.00
Market Cap:=$1.71B
Volume:=177,522
Previous Close:=$27.82
Updating Price:=$28.28
Average Daily Volume:=204,100
Dividend(Yield):=0.96 (3.50%)
Daily Range:=$27.89 - $28.32
Updating Change:=0.46 (+1.65%)
52-Week Range:=$22.70 - $31.69

(utx)
P/E Ratio:=18.00
Open:=$87.98
Market Cap:=$81.26B
Volume:=4,411,982
Previous Close:=$87.62
Updating Price:=$88.78
Average Daily Volume:=4,320,300
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$87.94 - $89.56
Updating Change:=1.16 (+1.32%)
52-Week Range:=$64.57 - $91.83

(uve)
P/E Ratio:=4.30
Open:=$4.72
Market Cap:=$185.12M
Volume:=84,423
Previous Close:=$4.67
Updating Price:=$4.70
Average Daily Volume:=166,100
Dividend(Yield):=0.40 (8.10%)
Daily Range:=$4.65 - $4.73
Updating Change:=0.03 (+0.64%)
52-Week Range:=$4.00 - $6.05

(uvv)
P/E Ratio:=6.70
Open:=$36.21
Market Cap:=$847.44M
Volume:=150,691
Previous Close:=$35.91
Updating Price:=$36.59
Average Daily Volume:=222,100
Dividend(Yield):=1.92 (4.00%)
Daily Range:=$36.14 - $36.73
Updating Change:=0.68 (+1.89%)
52-Week Range:=$35.36 - $45.96

(vcbi)
P/E Ratio:=10.40
Open:=$5.91
Market Cap:=$177.87M
Volume:=53,790
Previous Close:=$5.85
Updating Price:=$6.00
Average Daily Volume:=65,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.86 - $6.04
Updating Change:=0.15 (+2.56%)
52-Week Range:=$4.62 - $6.90

(vci)
P/E Ratio:=18.50
Open:=$30.29
Market Cap:=$1.52B
Volume:=378,286
Previous Close:=$30.12
Updating Price:=$30.97
Average Daily Volume:=762,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.27 - $31.04
Updating Change:=0.85 (+2.82%)
52-Week Range:=$25.70 - $37.44

(vgr)
P/E Ratio:=24.30
Open:=$17.91
Market Cap:=$1.36B
Volume:=194,890
Previous Close:=$17.87
Updating Price:=$18.10
Average Daily Volume:=288,300
Dividend(Yield):=1.60 (11.40%)
Daily Range:=$17.88 - $18.14
Updating Change:=0.23 (+1.29%)
52-Week Range:=$15.37 - $19.81

(vlccf)
P/E Ratio:=12.60
Open:=$22.18
Market Cap:=$539.08M
Volume:=103,975
Previous Close:=$21.91
Updating Price:=$22.07
Average Daily Volume:=162,700
Dividend(Yield):=2.00 (9.50%)
Daily Range:=$21.85 - $22.27
Updating Change:=0.16 (+0.73%)
52-Week Range:=$16.82 - $25.80

(vlgea)
P/E Ratio:=29.00
Open:=$27.23
Market Cap:=$385.18M
Volume:=4,502
Previous Close:=$27.15
Updating Price:=$28.16
Average Daily Volume:=17,200
Dividend(Yield):=0.40 (3.80%)
Daily Range:=$27.21 - $28.16
Updating Change:=1.01 (+3.72%)
52-Week Range:=$24.52 - $33.99

(vmed)
P/E Ratio:=281.20
Open:=$26.79
Market Cap:=$8.59B
Volume:=2,934,064
Previous Close:=$26.66
Updating Price:=$27.06
Average Daily Volume:=3,802,900
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$26.52 - $27.14
Updating Change:=0.40 (+1.50%)
52-Week Range:=$17.67 - $33.32

(vnda)
P/E Ratio:=32.50
Open:=$7.22
Market Cap:=$201.22M
Volume:=98,485
Previous Close:=$7.16
Updating Price:=$7.16
Average Daily Volume:=161,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.07 - $7.22
Updating Change:=-0.01 (-0.14%)
52-Week Range:=$6.04 - $10.32

(vocs)
P/E Ratio:=0.00
Open:=$31.09
Market Cap:=$628.03M
Volume:=104,962
Previous Close:=$30.90
Updating Price:=$31.41
Average Daily Volume:=165,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.09 - $32.14
Updating Change:=0.51 (+1.65%)
52-Week Range:=$13.21 - $33.70

(vod)
P/E Ratio:=10.60
Open:=$25.56
Market Cap:=$132.25B
Volume:=6,853,845
Previous Close:=$25.45
Updating Price:=$25.86
Average Daily Volume:=6,823,800
Dividend(Yield):=1.41 (5.90%)
Daily Range:=$25.56 - $25.88
Updating Change:=0.41 (+1.61%)
52-Week Range:=$21.61 - $32.70

(volc)
P/E Ratio:=171.70
Open:=$32.96
Market Cap:=$1.75B
Volume:=485,416
Previous Close:=$32.76
Updating Price:=$33.51
Average Daily Volume:=539,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.64 - $33.57
Updating Change:=0.75 (+2.29%)
52-Week Range:=$20.49 - $33.67

(vpfg)
P/E Ratio:=20.60
Open:=$13.56
Market Cap:=$469.64M
Volume:=138,302
Previous Close:=$13.53
Updating Price:=$13.48
Average Daily Volume:=225,800
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.25 - $13.64
Updating Change:=-0.05 (-0.37%)
52-Week Range:=$8.82 - $14.05

(vphm)
P/E Ratio:=11.90
Open:=$19.30
Market Cap:=$1.48B
Volume:=388,400
Previous Close:=$19.06
Updating Price:=$19.49
Average Daily Volume:=837,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.08 - $19.58
Updating Change:=0.43 (+2.26%)
52-Week Range:=$10.40 - $22.16

(vrad)
P/E Ratio:=33.10
Open:=$0.00
Market Cap:=$279.83M
Volume:=0
Previous Close:=$17.20
Updating Price:=$17.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.20 - $17.23
Updating Change:=0.00 (0%)
52-Week Range:=$9.37 - $17.27

(vrsn)
P/E Ratio:=7.10
Open:=$33.50
Market Cap:=$5.67B
Volume:=1,525,674
Previous Close:=$33.24
Updating Price:=$33.67
Average Daily Volume:=2,851,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.37 - $33.91
Updating Change:=0.43 (+1.29%)
52-Week Range:=$27.66 - $37.73

(vrtx)
P/E Ratio:=0.00
Open:=$49.99
Market Cap:=$10.49B
Volume:=896,267
Previous Close:=$49.57
Updating Price:=$50.90
Average Daily Volume:=2,540,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.90 - $51.07
Updating Change:=1.33 (+2.68%)
52-Week Range:=$32.00 - $58.87

(vrx)
P/E Ratio:=0.00
Open:=$55.67
Market Cap:=$16.57B
Volume:=1,923,883
Previous Close:=$55.01
Updating Price:=$55.58
Average Daily Volume:=2,399,400
Dividend(Yield):=0.38 (1.40%)
Daily Range:=$54.95 - $56.48
Updating Change:=0.57 (+1.04%)
52-Week Range:=$20.29 - $56.31

(vsec)
P/E Ratio:=5.30
Open:=$22.31
Market Cap:=$114.82M
Volume:=23,629
Previous Close:=$22.26
Updating Price:=$21.93
Average Daily Volume:=21,600
Dividend(Yield):=0.28 (0.40%)
Daily Range:=$21.72 - $22.46
Updating Change:=-0.33 (-1.48%)
52-Week Range:=$22.26 - $39.93

(vz)
P/E Ratio:=29.20
Open:=$36.81
Market Cap:=$104.34B
Volume:=12,263,154
Previous Close:=$36.71
Updating Price:=$36.88
Average Daily Volume:=13,622,100
Dividend(Yield):=1.95 (6.50%)
Daily Range:=$36.58 - $36.91
Updating Change:=0.17 (+0.46%)
52-Week Range:=$26.41 - $38.95

(wab)
P/E Ratio:=22.90
Open:=$63.88
Market Cap:=$3.16B
Volume:=524,451
Previous Close:=$63.37
Updating Price:=$65.38
Average Daily Volume:=283,500
Dividend(Yield):=0.12 (0.10%)
Daily Range:=$63.77 - $65.39
Updating Change:=2.01 (+3.17%)
52-Week Range:=$41.07 - $72.43

(wash)
P/E Ratio:=14.50
Open:=$22.70
Market Cap:=$372.68M
Volume:=38,270
Previous Close:=$22.55
Updating Price:=$22.93
Average Daily Volume:=29,100
Dividend(Yield):=0.88 (5.10%)
Daily Range:=$22.59 - $23.02
Updating Change:=0.38 (+1.69%)
52-Week Range:=$17.65 - $24.96

(wat)
P/E Ratio:=21.90
Open:=$93.66
Market Cap:=$8.81B
Volume:=581,737
Previous Close:=$93.06
Updating Price:=$96.14
Average Daily Volume:=634,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$93.66 - $96.14
Updating Change:=3.08 (+3.31%)
52-Week Range:=$60.01 - $100.00

(wbc)
P/E Ratio:=0.00
Open:=$67.74
Market Cap:=$4.65B
Volume:=563,191
Previous Close:=$67.23
Updating Price:=$68.95
Average Daily Volume:=833,900
Dividend(Yield):=0.28 (1.60%)
Daily Range:=$67.74 - $69.14
Updating Change:=1.72 (+2.56%)
52-Week Range:=$33.74 - $75.00

(wbsn)
P/E Ratio:=44.40
Open:=$26.92
Market Cap:=$1.09B
Volume:=254,184
Previous Close:=$26.77
Updating Price:=$27.16
Average Daily Volume:=273,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.35 - $27.48
Updating Change:=0.39 (+1.46%)
52-Week Range:=$17.03 - $27.96

(wcrx)
P/E Ratio:=36.90
Open:=$23.13
Market Cap:=$5.82B
Volume:=1,109,865
Previous Close:=$23.00
Updating Price:=$22.94
Average Daily Volume:=1,963,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.73 - $23.29
Updating Change:=-0.06 (-0.26%)
52-Week Range:=$19.01 - $30.57

(wern)
P/E Ratio:=21.70
Open:=$25.05
Market Cap:=$1.81B
Volume:=431,479
Previous Close:=$24.91
Updating Price:=$24.90
Average Daily Volume:=570,100
Dividend(Yield):=0.20 (1.00%)
Daily Range:=$24.53 - $25.26
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$19.67 - $27.17

(weys)
P/E Ratio:=21.60
Open:=$24.89
Market Cap:=$289.52M
Volume:=16,202
Previous Close:=$24.61
Updating Price:=$25.50
Average Daily Volume:=10,200
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$24.89 - $25.68
Updating Change:=0.89 (+3.62%)
52-Week Range:=$22.25 - $26.80

(wfd)
P/E Ratio:=72.40
Open:=$8.50
Market Cap:=$235.30M
Volume:=39,482
Previous Close:=$8.43
Updating Price:=$8.39
Average Daily Volume:=58,500
Dividend(Yield):=0.24 (2.50%)
Daily Range:=$8.23 - $8.50
Updating Change:=-0.04 (-0.47%)
52-Week Range:=$7.23 - $9.45

(wfm)
P/E Ratio:=37.30
Open:=$64.54
Market Cap:=$11.58B
Volume:=899,035
Previous Close:=$63.89
Updating Price:=$65.92
Average Daily Volume:=1,779,000
Dividend(Yield):=0.40 (4.20%)
Daily Range:=$64.48 - $66.03
Updating Change:=2.03 (+3.18%)
52-Week Range:=$34.04 - $67.42

(wfmi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(wgo)
P/E Ratio:=20.40
Open:=$8.93
Market Cap:=$266.22M
Volume:=182,628
Previous Close:=$8.81
Updating Price:=$9.14
Average Daily Volume:=319,700
Dividend(Yield):=0.48 (7.10%)
Daily Range:=$8.83 - $9.19
Updating Change:=0.33 (+3.75%)
52-Week Range:=$8.10 - $16.60

(wgov)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(win)
P/E Ratio:=22.90
Open:=$12.56
Market Cap:=$6.42B
Volume:=3,565,892
Previous Close:=$12.49
Updating Price:=$12.58
Average Daily Volume:=4,907,200
Dividend(Yield):=1.00 (9.50%)
Daily Range:=$12.52 - $12.62
Updating Change:=0.09 (+0.72%)
52-Week Range:=$10.97 - $14.40

(wina)
P/E Ratio:=20.00
Open:=$46.09
Market Cap:=$234.21M
Volume:=6,791
Previous Close:=$45.97
Updating Price:=$47.00
Average Daily Volume:=10,500
Dividend(Yield):=0.12 (N/A)
Daily Range:=$46.07 - $47.01
Updating Change:=1.03 (+2.24%)
52-Week Range:=$29.13 - $47.85

(wlk)
P/E Ratio:=11.90
Open:=$51.53
Market Cap:=$3.45B
Volume:=500,660
Previous Close:=$51.10
Updating Price:=$51.77
Average Daily Volume:=567,700
Dividend(Yield):=0.25 (1.10%)
Daily Range:=$51.25 - $52.13
Updating Change:=0.67 (+1.31%)
52-Week Range:=$21.73 - $67.77

(wll)
P/E Ratio:=32.00
Open:=$59.42
Market Cap:=$7.09B
Volume:=1,569,971
Previous Close:=$58.62
Updating Price:=$60.38
Average Daily Volume:=2,548,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.20 - $60.39
Updating Change:=1.76 (+3.00%)
52-Week Range:=$38.72 - $75.91

(wlt)
P/E Ratio:=14.30
Open:=$119.87
Market Cap:=$7.56B
Volume:=1,907,515
Previous Close:=$118.55
Updating Price:=$121.37
Average Daily Volume:=2,210,000
Dividend(Yield):=0.50 (0.60%)
Daily Range:=$118.88 - $122.30
Updating Change:=2.82 (+2.38%)
52-Week Range:=$62.00 - $143.76

(wmt)
P/E Ratio:=11.70
Open:=$53.40
Market Cap:=$187.38B
Volume:=6,658,295
Previous Close:=$53.32
Updating Price:=$53.96
Average Daily Volume:=10,581,800
Dividend(Yield):=1.46 (2.00%)
Daily Range:=$53.34 - $54.03
Updating Change:=0.64 (+1.20%)
52-Week Range:=$49.09 - $57.90

(wnr)
P/E Ratio:=72.90
Open:=$20.99
Market Cap:=$1.93B
Volume:=3,393,604
Previous Close:=$20.78
Updating Price:=$21.20
Average Daily Volume:=4,074,000
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$20.93 - $21.61
Updating Change:=0.42 (+2.02%)
52-Week Range:=$4.01 - $21.28

(wor)
P/E Ratio:=14.80
Open:=$22.60
Market Cap:=$1.71B
Volume:=799,713
Previous Close:=$22.35
Updating Price:=$22.99
Average Daily Volume:=786,200
Dividend(Yield):=0.48 (2.60%)
Daily Range:=$22.48 - $23.00
Updating Change:=0.64 (+2.86%)
52-Week Range:=$12.89 - $23.75

(wr)
P/E Ratio:=14.80
Open:=$26.26
Market Cap:=$3.00B
Volume:=433,550
Previous Close:=$26.19
Updating Price:=$26.37
Average Daily Volume:=874,900
Dividend(Yield):=1.28 (5.60%)
Daily Range:=$26.07 - $26.39
Updating Change:=0.18 (+0.69%)
52-Week Range:=$22.79 - $27.98

(wrc)
P/E Ratio:=18.90
Open:=$55.48
Market Cap:=$2.48B
Volume:=786,708
Previous Close:=$55.16
Updating Price:=$56.30
Average Daily Volume:=1,115,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.11 - $56.37
Updating Change:=1.14 (+2.07%)
52-Week Range:=$35.67 - $65.01

(wri)
P/E Ratio:=429.50
Open:=$25.45
Market Cap:=$3.12B
Volume:=1,001,512
Previous Close:=$25.37
Updating Price:=$25.80
Average Daily Volume:=860,000
Dividend(Yield):=1.10 (5.30%)
Daily Range:=$25.39 - $25.85
Updating Change:=0.43 (+1.69%)
52-Week Range:=$19.14 - $26.95

(wsbc)
P/E Ratio:=13.50
Open:=$19.26
Market Cap:=$522.03M
Volume:=28,081
Previous Close:=$19.10
Updating Price:=$19.63
Average Daily Volume:=48,300
Dividend(Yield):=0.60 (4.00%)
Daily Range:=$19.21 - $19.74
Updating Change:=0.53 (+2.77%)
52-Week Range:=$14.15 - $21.44

(wso)
P/E Ratio:=24.60
Open:=$63.47
Market Cap:=$2.13B
Volume:=147,395
Previous Close:=$62.87
Updating Price:=$64.55
Average Daily Volume:=211,100
Dividend(Yield):=2.28 (3.90%)
Daily Range:=$63.43 - $64.84
Updating Change:=1.68 (+2.67%)
52-Week Range:=$50.80 - $73.38

(wts)
P/E Ratio:=22.20
Open:=$36.25
Market Cap:=$1.35B
Volume:=301,277
Previous Close:=$36.01
Updating Price:=$36.22
Average Daily Volume:=187,200
Dividend(Yield):=0.44 (1.50%)
Daily Range:=$35.77 - $36.37
Updating Change:=0.21 (+0.58%)
52-Week Range:=$28.51 - $40.75

(wtsla)
P/E Ratio:=27.80
Open:=$5.00
Market Cap:=$517.84M
Volume:=1,312,336
Previous Close:=$4.98
Updating Price:=$5.10
Average Daily Volume:=1,761,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.97 - $5.11
Updating Change:=0.12 (+2.41%)
52-Week Range:=$2.77 - $5.06

(wwon)
P/E Ratio:=0.00
Open:=$5.63
Market Cap:=$129.67M
Volume:=7,400
Previous Close:=$5.60
Updating Price:=$5.74
Average Daily Volume:=13,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.49 - $5.94
Updating Change:=0.14 (+2.50%)
52-Week Range:=$4.27 - $11.60

(wynn)
P/E Ratio:=66.10
Open:=$169.15
Market Cap:=$20.24B
Volume:=5,821,946
Previous Close:=$164.89
Updating Price:=$162.27
Average Daily Volume:=1,926,400
Dividend(Yield):=1.00 (6.60%)
Daily Range:=$160.72 - $172.58
Updating Change:=-2.62 (-1.59%)
52-Week Range:=$77.37 - $165.31

(xco)
P/E Ratio:=6.10
Open:=$16.26
Market Cap:=$3.46B
Volume:=2,980,678
Previous Close:=$16.21
Updating Price:=$16.16
Average Daily Volume:=3,232,700
Dividend(Yield):=0.16 (0.50%)
Daily Range:=$15.95 - $16.34
Updating Change:=-0.05 (-0.31%)
52-Week Range:=$13.25 - $21.04

(xec)
P/E Ratio:=15.40
Open:=$87.36
Market Cap:=$7.66B
Volume:=837,785
Previous Close:=$86.47
Updating Price:=$89.58
Average Daily Volume:=1,118,500
Dividend(Yield):=0.40 (0.50%)
Daily Range:=$87.31 - $89.74
Updating Change:=3.11 (+3.60%)
52-Week Range:=$62.88 - $117.95

(xlnx)
P/E Ratio:=14.00
Open:=$33.52
Market Cap:=$8.95B
Volume:=3,935,707
Previous Close:=$33.28
Updating Price:=$33.69
Average Daily Volume:=4,408,300
Dividend(Yield):=0.76 (2.60%)
Daily Range:=$33.50 - $33.92
Updating Change:=0.41 (+1.23%)
52-Week Range:=$23.96 - $37.37

(xnpt)
P/E Ratio:=0.00
Open:=$7.52
Market Cap:=$266.24M
Volume:=465,489
Previous Close:=$7.50
Updating Price:=$7.53
Average Daily Volume:=614,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.20 - $7.55
Updating Change:=0.03 (+0.40%)
52-Week Range:=$5.66 - $11.34

(xom)
P/E Ratio:=11.80
Open:=$82.90
Market Cap:=$411.67B
Volume:=13,893,990
Previous Close:=$82.65
Updating Price:=$83.57
Average Daily Volume:=19,022,800
Dividend(Yield):=1.88 (2.50%)
Daily Range:=$82.80 - $83.76
Updating Change:=0.92 (+1.11%)
52-Week Range:=$57.60 - $88.23

(xprt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.28M
Volume:=0
Previous Close:=$0.09
Updating Price:=$0.09
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.08 - $0.10
Updating Change:=0.00 (0%)
52-Week Range:=$0.07 - $3.69

(xray)
P/E Ratio:=20.90
Open:=$38.93
Market Cap:=$5.55B
Volume:=1,079,744
Previous Close:=$38.66
Updating Price:=$39.43
Average Daily Volume:=1,176,700
Dividend(Yield):=0.20 (0.60%)
Daily Range:=$38.87 - $39.50
Updating Change:=0.77 (+1.99%)
52-Week Range:=$27.76 - $40.16

(xrit)
P/E Ratio:=0.00
Open:=$4.92
Market Cap:=$423.67M
Volume:=52,792
Previous Close:=$4.87
Updating Price:=$4.93
Average Daily Volume:=81,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.76 - $4.95
Updating Change:=0.06 (+1.23%)
52-Week Range:=$3.19 - $5.08

(xtxi)
P/E Ratio:=0.00
Open:=$13.02
Market Cap:=$639.10M
Volume:=419,350
Previous Close:=$12.87
Updating Price:=$13.57
Average Daily Volume:=442,100
Dividend(Yield):=0.36 (26.70%)
Daily Range:=$13.02 - $13.60
Updating Change:=0.70 (+5.44%)
52-Week Range:=$6.01 - $13.11

(xxia)
P/E Ratio:=41.00
Open:=$10.21
Market Cap:=$736.50M
Volume:=522,898
Previous Close:=$10.06
Updating Price:=$10.72
Average Daily Volume:=593,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.06 - $10.80
Updating Change:=0.66 (+6.56%)
52-Week Range:=$9.45 - $19.10

(yhoo)
P/E Ratio:=17.30
Open:=$14.57
Market Cap:=$18.97B
Volume:=26,355,083
Previous Close:=$14.42
Updating Price:=$14.56
Average Daily Volume:=28,459,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.45 - $14.69
Updating Change:=0.14 (+0.97%)
52-Week Range:=$12.94 - $18.84

(ysi)
P/E Ratio:=0.00
Open:=$10.59
Market Cap:=$1.07B
Volume:=1,416,991
Previous Close:=$10.49
Updating Price:=$10.78
Average Daily Volume:=816,200
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$10.55 - $10.86
Updating Change:=0.29 (+2.76%)
52-Week Range:=$7.17 - $11.48

(yum)
P/E Ratio:=22.80
Open:=$55.16
Market Cap:=$25.68B
Volume:=3,126,889
Previous Close:=$54.85
Updating Price:=$55.16
Average Daily Volume:=3,675,400
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$54.66 - $55.20
Updating Change:=0.31 (+0.57%)
52-Week Range:=$39.42 - $57.75

(zbra)
P/E Ratio:=17.10
Open:=$42.38
Market Cap:=$2.33B
Volume:=224,846
Previous Close:=$42.06
Updating Price:=$42.73
Average Daily Volume:=269,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.36 - $42.89
Updating Change:=0.67 (+1.59%)
52-Week Range:=$25.09 - $44.53

(zgen)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$838.43M
Volume:=0
Previous Close:=$9.76
Updating Price:=$9.76
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.74 - $9.76
Updating Change:=0.00 (0%)
52-Week Range:=$3.70 - $9.79

(ziop)
P/E Ratio:=0.00
Open:=$5.89
Market Cap:=$394.71M
Volume:=261,377
Previous Close:=$5.85
Updating Price:=$5.95
Average Daily Volume:=666,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.84 - $5.95
Updating Change:=0.10 (+1.71%)
52-Week Range:=$3.11 - $7.85

(zixi)
P/E Ratio:=6.20
Open:=$3.90
Market Cap:=$265.57M
Volume:=420,562
Previous Close:=$3.87
Updating Price:=$4.00
Average Daily Volume:=911,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.90 - $4.00
Updating Change:=0.13 (+3.36%)
52-Week Range:=$2.13 - $4.88

(zoll)
P/E Ratio:=54.50
Open:=$56.67
Market Cap:=$1.24B
Volume:=128,052
Previous Close:=$56.24
Updating Price:=$56.57
Average Daily Volume:=214,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.00 - $56.92
Updating Change:=0.33 (+0.59%)
52-Week Range:=$23.09 - $61.51

