(aa)
Beta:=2.07
Sales:=22.08 Bil
Open:=15.99
Avg Daily Vol (13 Wks):=24.79 Mil
Updating Change % After:=+2.84%
Updating Price After:=16.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.63
Bid:=16.31
Bid Size:=800
Dividend Rate :=0.12
Income:=761.00 Mil
Yield :=0.74%
EPS:=0.68
P/E:=22.97
Forward P/E:=10.52
52-Wk Low:=9.88
Sales Growth:=+14.00%
Day's Low:=15.89
Day's High:=16.36
Shares Outstanding:=1.06 Bil
Previous Close:=15.86
Updating Price:=null
52-Wk High:=18.47
Market Cap:=17.35 Bil
Volume:=18.56 Mil
Income Growth:=+126.60%
Ask:=16.67
Net Profit Margin:=4.25%
Updating Change $ After:=+0.45
Ask Size:=100

(aan)
Beta:=0.96
Sales:=1.91 Bil
Open:=28.37
Avg Daily Vol (13 Wks):=513,595
Updating Change % After:=+1.95%
Updating Price After:=28.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=28.28
Bid Size:=100
Dividend Rate :=0.05
Income:=125.79 Mil
Yield :=0.18%
EPS:=1.54
P/E:=18.47
Forward P/E:=14.62
52-Wk Low:=13.00
Sales Growth:=+7.10%
Day's Low:=28.30
Day's High:=29.15
Shares Outstanding:=80.01 Mil
Previous Close:=28.26
Updating Price:=null
52-Wk High:=29.29
Market Cap:=2.31 Bil
Volume:=333,849
Income Growth:=+4.90%
Ask:=30.00
Net Profit Margin:=6.57%
Updating Change $ After:=+0.55
Ask Size:=100

(aapl)
Beta:=1.34
Sales:=87.45 Bil
Open:=335.95
Avg Daily Vol (13 Wks):=14.42 Mil
Updating Change % After:=+2.26%
Updating Price After:=343.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=342.76
Bid Size:=200
Dividend Rate :=NA
Income:=19.55 Bil
Yield :=NA
EPS:=20.98
P/E:=16.36
Forward P/E:=11.89
52-Wk Low:=235.56
Sales Growth:=+52.00%
Day's Low:=334.20
Day's High:=343.50
Shares Outstanding:=924.75 Mil
Previous Close:=335.67
Updating Price:=null
52-Wk High:=364.90
Market Cap:=317.43 Bil
Volume:=15.55 Mil
Income Growth:=+70.20%
Ask:=344.00
Net Profit Margin:=22.36%
Updating Change $ After:=+7.59
Ask Size:=2,000

(abat)
Beta:=1.30
Sales:=106.22 Mil
Open:=1.00
Avg Daily Vol (13 Wks):=2.61 Mil
Updating Change % After:=+8.08%
Updating Price After:=1.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.03
Bid Size:=1,000
Dividend Rate :=NA
Income:=46.17 Mil
Yield :=NA
EPS:=0.60
P/E:=1.88
Forward P/E:=NA
52-Wk Low:=0.79
Sales Growth:=+52.80%
Day's Low:=1.00
Day's High:=1.13
Shares Outstanding:=76.62 Mil
Previous Close:=0.99
Updating Price:=null
52-Wk High:=4.35
Market Cap:=81.98 Mil
Volume:=4.92 Mil
Income Growth:=+68.50%
Ask:=2.24
Net Profit Margin:=43.47%
Updating Change $ After:=+0.08
Ask Size:=3,300

(abax)
Beta:=1.07
Sales:=143.68 Mil
Open:=27.30
Avg Daily Vol (13 Wks):=103,725
Updating Change % After:=+1.91%
Updating Price After:=27.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.00
Bid Size:=100
Dividend Rate :=NA
Income:=14.54 Mil
Yield :=NA
EPS:=0.64
P/E:=43.39
Forward P/E:=28.34
52-Wk Low:=17.54
Sales Growth:=+15.30%
Day's Low:=26.89
Day's High:=27.79
Shares Outstanding:=22.75 Mil
Previous Close:=27.25
Updating Price:=null
52-Wk High:=31.69
Market Cap:=631.66 Mil
Volume:=271,869
Income Growth:=+11.60%
Ask:=28.84
Net Profit Margin:=10.12%
Updating Change $ After:=+0.52
Ask Size:=200

(abbc)
Beta:=0.40
Sales:=49.92 Mil
Open:=10.43
Avg Daily Vol (13 Wks):=70,041
Updating Change % After:=+1.44%
Updating Price After:=10.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=10.18
Bid Size:=200
Dividend Rate :=0.24
Income:=7.62 Mil
Yield :=2.27%
EPS:=0.39
P/E:=25.80
Forward P/E:=29.39
52-Wk Low:=8.72
Sales Growth:=-4.50%
Day's Low:=10.43
Day's High:=10.65
Shares Outstanding:=20.23 Mil
Previous Close:=10.43
Updating Price:=null
52-Wk High:=13.23
Market Cap:=214.08 Mil
Volume:=71,400
Income Growth:=+206.90%
Ask:=13.00
Net Profit Margin:=21.13%
Updating Change $ After:=+0.15
Ask Size:=100

(abcb)
Beta:=1.41
Sales:=123.22 Mil
Open:=8.87
Avg Daily Vol (13 Wks):=58,799
Updating Change % After:=+0.23%
Updating Price After:=8.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=8.71
Bid Size:=100
Dividend Rate :=NA
Income:=-4.29 Mil
Yield :=NA
EPS:=-0.20
P/E:=-55.56
Forward P/E:=13.89
52-Wk Low:=7.75
Sales Growth:=+3.90%
Day's Low:=8.76
Day's High:=8.97
Shares Outstanding:=23.77 Mil
Previous Close:=8.87
Updating Price:=null
52-Wk High:=11.20
Market Cap:=211.28 Mil
Volume:=35,822
Income Growth:=+84.00%
Ask:=9.26
Net Profit Margin:=-0.83%
Updating Change $ After:=+0.02
Ask Size:=200

(abg)
Beta:=2.86
Sales:=4.10 Bil
Open:=18.52
Avg Daily Vol (13 Wks):=395,654
Updating Change % After:=+1.03%
Updating Price After:=18.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.97
Bid:=18.30
Bid Size:=200
Dividend Rate :=NA
Income:=33.00 Mil
Yield :=NA
EPS:=1.53
P/E:=18.91
Forward P/E:=9.27
52-Wk Low:=9.69
Sales Growth:=+15.60%
Day's Low:=18.41
Day's High:=18.91
Shares Outstanding:=32.87 Mil
Previous Close:=18.53
Updating Price:=null
52-Wk High:=20.12
Market Cap:=615.41 Mil
Volume:=326,995
Income Growth:=+48.00%
Ask:=19.14
Net Profit Margin:=0.81%
Updating Change $ After:=+0.19
Ask Size:=200

(abii)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(abmd)
Beta:=0.94
Sales:=101.15 Mil
Open:=16.22
Avg Daily Vol (13 Wks):=398,654
Updating Change % After:=+3.40%
Updating Price After:=16.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.40
Bid Size:=100
Dividend Rate :=NA
Income:=-11.76 Mil
Yield :=NA
EPS:=-0.32
P/E:=-52.34
Forward P/E:=88.16
52-Wk Low:=8.63
Sales Growth:=+18.00%
Day's Low:=15.95
Day's High:=16.83
Shares Outstanding:=38.48 Mil
Previous Close:=16.20
Updating Price:=null
52-Wk High:=19.19
Market Cap:=644.59 Mil
Volume:=217,340
Income Growth:=+38.20%
Ask:=17.12
Net Profit Margin:=-11.62%
Updating Change $ After:=+0.55
Ask Size:=200

(acas)
Beta:=2.40
Sales:=595.00 Mil
Open:=9.94
Avg Daily Vol (13 Wks):=4.5 Mil
Updating Change % After:=+0.60%
Updating Price After:=9.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=9.00
Bid Size:=200
Dividend Rate :=NA
Income:=1.25 Bil
Yield :=NA
EPS:=3.56
P/E:=8.47
Forward P/E:=11.48
52-Wk Low:=4.48
Sales Growth:=-13.90%
Day's Low:=9.90
Day's High:=10.08
Shares Outstanding:=352.67 Mil
Previous Close:=9.93
Updating Price:=null
52-Wk High:=10.85
Market Cap:=3.52 Bil
Volume:=3.65 Mil
Income Growth:=+209.70%
Ask:=10.47
Net Profit Margin:=209.24%
Updating Change $ After:=+0.06
Ask Size:=600

(acet)
Beta:=1.08
Sales:=396.99 Mil
Open:=6.74
Avg Daily Vol (13 Wks):=129,971
Updating Change % After:=+0.30%
Updating Price After:=6.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=5.91
Bid Size:=1,000
Dividend Rate :=0.20
Income:=9.71 Mil
Yield :=2.97%
EPS:=0.37
P/E:=17.71
Forward P/E:=11.22
52-Wk Low:=5.31
Sales Growth:=+7.40%
Day's Low:=6.61
Day's High:=6.83
Shares Outstanding:=26.62 Mil
Previous Close:=6.71
Updating Price:=null
52-Wk High:=9.47
Market Cap:=179.15 Mil
Volume:=84,143
Income Growth:=-23.70%
Ask:=8.28
Net Profit Margin:=2.45%
Updating Change $ After:=+0.02
Ask Size:=300

(aco)
Beta:=1.52
Sales:=900.00 Mil
Open:=38.19
Avg Daily Vol (13 Wks):=129,693
Updating Change % After:=+0.08%
Updating Price After:=38.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=37.49
Bid Size:=300
Dividend Rate :=0.72
Income:=36.45 Mil
Yield :=1.89%
EPS:=1.15
P/E:=33.50
Forward P/E:=14.92
52-Wk Low:=22.78
Sales Growth:=+21.20%
Day's Low:=37.59
Day's High:=38.44
Shares Outstanding:=31.48 Mil
Previous Close:=38.16
Updating Price:=null
52-Wk High:=38.63
Market Cap:=1.2 Bil
Volume:=79,615
Income Growth:=-12.80%
Ask:=38.89
Net Profit Margin:=5.16%
Updating Change $ After:=+0.03
Ask Size:=200

(acom)
Beta:=NA
Sales:=327.54 Mil
Open:=41.31
Avg Daily Vol (13 Wks):=992,835
Updating Change % After:=-0.94%
Updating Price After:=41.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=37.50
Bid Size:=100
Dividend Rate :=NA
Income:=41.85 Mil
Yield :=NA
EPS:=0.85
P/E:=47.67
Forward P/E:=28.28
52-Wk Low:=16.98
Sales Growth:=+33.80%
Day's Low:=40.33
Day's High:=41.50
Shares Outstanding:=46.19 Mil
Previous Close:=41.39
Updating Price:=null
52-Wk High:=45.79
Market Cap:=1.89 Bil
Volume:=808,145
Income Growth:=+73.00%
Ask:=43.97
Net Profit Margin:=12.78%
Updating Change $ After:=-0.39
Ask Size:=300

(actg)
Beta:=1.22
Sales:=153.19 Mil
Open:=37.03
Avg Daily Vol (13 Wks):=430,663
Updating Change % After:=+4.61%
Updating Price After:=38.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=35.00
Bid Size:=100
Dividend Rate :=NA
Income:=27.89 Mil
Yield :=NA
EPS:=0.63
P/E:=50.50
Forward P/E:=19.00
52-Wk Low:=12.87
Sales Growth:=+95.80%
Day's Low:=36.98
Day's High:=39.11
Shares Outstanding:=42.77 Mil
Previous Close:=36.69
Updating Price:=null
52-Wk High:=41.89
Market Cap:=1.64 Bil
Volume:=527,453
Income Growth:=+401.60%
Ask:=42.50
Net Profit Margin:=20.58%
Updating Change $ After:=+1.69
Ask Size:=100

(actl)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(actu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(acv)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=873,111
Updating Change % After:=unch
Updating Price After:=37.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=28.12
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=22.05
Forward P/E:=NA
52-Wk Low:=26.55
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=37.49
Updating Price:=null
52-Wk High:=37.93
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=37.51
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,200

(adbe)
Beta:=1.55
Sales:=4.05 Bil
Open:=31.33
Avg Daily Vol (13 Wks):=5.53 Mil
Updating Change % After:=+0.25%
Updating Price After:=31.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=26.90
Bid Size:=500
Dividend Rate :=NA
Income:=962.94 Mil
Yield :=NA
EPS:=1.88
P/E:=16.95
Forward P/E:=14.60
52-Wk Low:=25.45
Sales Growth:=+29.00%
Day's Low:=31.24
Day's High:=31.65
Shares Outstanding:=493.87 Mil
Previous Close:=31.45
Updating Price:=null
52-Wk High:=35.99
Market Cap:=15.57 Bil
Volume:=4.22 Mil
Income Growth:=+100.40%
Ask:=31.69
Net Profit Margin:=23.78%
Updating Change $ After:=+0.08
Ask Size:=100

(adct)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(adp)
Beta:=0.68
Sales:=9.56 Bil
Open:=52.56
Avg Daily Vol (13 Wks):=2.7 Mil
Updating Change % After:=+2.30%
Updating Price After:=53.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=25.35
Bid Size:=200
Dividend Rate :=1.44
Income:=1.22 Bil
Yield :=2.67%
EPS:=2.45
P/E:=22.00
Forward P/E:=19.81
52-Wk Low:=38.41
Sales Growth:=+1.00%
Day's Low:=52.48
Day's High:=53.99
Shares Outstanding:=499.70 Mil
Previous Close:=52.68
Updating Price:=null
52-Wk High:=55.12
Market Cap:=26.93 Bil
Volume:=2.97 Mil
Income Growth:=-8.90%
Ask:=54.39
Net Profit Margin:=12.76%
Updating Change $ After:=+1.21
Ask Size:=100

(adpi)
Beta:=1.26
Sales:=288.61 Mil
Open:=12.95
Avg Daily Vol (13 Wks):=63,276
Updating Change % After:=+0.46%
Updating Price After:=13.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=12.53
Bid Size:=200
Dividend Rate :=NA
Income:=11.78 Mil
Yield :=NA
EPS:=0.74
P/E:=17.59
Forward P/E:=10.67
52-Wk Low:=10.05
Sales Growth:=+4.10%
Day's Low:=12.95
Day's High:=13.07
Shares Outstanding:=15.43 Mil
Previous Close:=12.96
Updating Price:=null
52-Wk High:=13.86
Market Cap:=200.86 Mil
Volume:=101,814
Income Growth:=+33.80%
Ask:=13.30
Net Profit Margin:=4.13%
Updating Change $ After:=+0.06
Ask Size:=100

(adpt)
Beta:=NA
Sales:=NA
Open:=2.76
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=2.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.73
Bid Size:=7,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-16.94
Forward P/E:=NA
52-Wk Low:=2.71
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.83
Shares Outstanding:=NA
Previous Close:=2.71
Updating Price:=null
52-Wk High:=3.56
Market Cap:=NA
Volume:=44.17 Mil
Income Growth:=NA
Ask:=2.76
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(adsk)
Beta:=2.10
Sales:=2.01 Bil
Open:=38.60
Avg Daily Vol (13 Wks):=2.82 Mil
Updating Change % After:=+0.26%
Updating Price After:=38.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.50
Bid Size:=200
Dividend Rate :=NA
Income:=244.40 Mil
Yield :=NA
EPS:=1.04
P/E:=37.57
Forward P/E:=22.37
52-Wk Low:=23.81
Sales Growth:=+13.90%
Day's Low:=38.44
Day's High:=38.89
Shares Outstanding:=230.95 Mil
Previous Close:=38.60
Updating Price:=null
52-Wk High:=46.15
Market Cap:=8.94 Bil
Volume:=3.29 Mil
Income Growth:=+265.50%
Ask:=49.45
Net Profit Margin:=12.19%
Updating Change $ After:=+0.10
Ask Size:=100

(adtn)
Beta:=1.14
Sales:=644.17 Mil
Open:=38.95
Avg Daily Vol (13 Wks):=913,440
Updating Change % After:=+1.76%
Updating Price After:=39.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=38.84
Bid Size:=200
Dividend Rate :=0.36
Income:=130.05 Mil
Yield :=0.91%
EPS:=2.01
P/E:=19.60
Forward P/E:=16.83
52-Wk Low:=26.86
Sales Growth:=+25.10%
Day's Low:=38.75
Day's High:=39.48
Shares Outstanding:=64.67 Mil
Previous Close:=38.71
Updating Price:=null
52-Wk High:=47.70
Market Cap:=2.55 Bil
Volume:=785,957
Income Growth:=+53.60%
Ask:=44.97
Net Profit Margin:=20.19%
Updating Change $ After:=+0.68
Ask Size:=200

(aec)
Beta:=1.17
Sales:=164.12 Mil
Open:=16.32
Avg Daily Vol (13 Wks):=203,523
Updating Change % After:=+1.54%
Updating Price After:=16.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.82
Bid:=16.03
Bid Size:=400
Dividend Rate :=0.68
Income:=-10.79 Mil
Yield :=4.12%
EPS:=-0.33
P/E:=-63.46
Forward P/E:=13.75
52-Wk Low:=12.14
Sales Growth:=+17.90%
Day's Low:=16.25
Day's High:=16.60
Shares Outstanding:=41.45 Mil
Previous Close:=16.25
Updating Price:=null
52-Wk High:=16.97
Market Cap:=683.98 Mil
Volume:=167,487
Income Growth:=+18.90%
Ask:=16.92
Net Profit Margin:=-5.34%
Updating Change $ After:=+0.25
Ask Size:=200

(aeis)
Beta:=1.84
Sales:=527.38 Mil
Open:=14.84
Avg Daily Vol (13 Wks):=471,370
Updating Change % After:=+1.56%
Updating Price After:=15.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.41
Bid Size:=100
Dividend Rate :=NA
Income:=67.51 Mil
Yield :=NA
EPS:=1.92
P/E:=9.69
Forward P/E:=8.53
52-Wk Low:=11.40
Sales Growth:=+183.90%
Day's Low:=14.59
Day's High:=15.07
Shares Outstanding:=43.56 Mil
Previous Close:=14.79
Updating Price:=null
52-Wk High:=18.53
Market Cap:=654.23 Mil
Volume:=268,267
Income Growth:=+152.60%
Ask:=18.90
Net Profit Margin:=12.80%
Updating Change $ After:=+0.23
Ask Size:=300

(aet)
Beta:=1.29
Sales:=34.01 Bil
Open:=44.12
Avg Daily Vol (13 Wks):=4.16 Mil
Updating Change % After:=+2.59%
Updating Price After:=45.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=44.97
Bid Size:=300
Dividend Rate :=0.60
Income:=1.79 Bil
Yield :=1.33%
EPS:=4.36
P/E:=10.28
Forward P/E:=9.85
52-Wk Low:=25.97
Sales Growth:=-1.50%
Day's Low:=44.10
Day's High:=45.31
Shares Outstanding:=379.50 Mil
Previous Close:=44.09
Updating Price:=null
52-Wk High:=46.01
Market Cap:=17.16 Bil
Volume:=3.59 Mil
Income Growth:=+38.40%
Ask:=45.22
Net Profit Margin:=5.26%
Updating Change $ After:=+1.14
Ask Size:=800

(afce)
Beta:=1.67
Sales:=149.40 Mil
Open:=16.48
Avg Daily Vol (13 Wks):=96,614
Updating Change % After:=+2.74%
Updating Price After:=16.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=9.56
Bid Size:=200
Dividend Rate :=NA
Income:=24.30 Mil
Yield :=NA
EPS:=0.95
P/E:=17.79
Forward P/E:=14.82
52-Wk Low:=8.56
Sales Growth:=-1.10%
Day's Low:=16.39
Day's High:=17.57
Shares Outstanding:=24.76 Mil
Previous Close:=16.45
Updating Price:=null
52-Wk High:=17.57
Market Cap:=418.45 Mil
Volume:=199,003
Income Growth:=+21.80%
Ask:=17.42
Net Profit Margin:=16.27%
Updating Change $ After:=+0.45
Ask Size:=200

(agam)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(agco)
Beta:=1.80
Sales:=7.37 Bil
Open:=49.53
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=+1.92%
Updating Price After:=50.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=49.55
Bid Size:=200
Dividend Rate :=NA
Income:=290.40 Mil
Yield :=NA
EPS:=2.99
P/E:=16.77
Forward P/E:=11.08
52-Wk Low:=26.31
Sales Growth:=+5.80%
Day's Low:=48.78
Day's High:=50.51
Shares Outstanding:=94.81 Mil
Previous Close:=49.36
Updating Price:=null
52-Wk High:=59.81
Market Cap:=4.77 Bil
Volume:=1.12 Mil
Income Growth:=+62.50%
Ask:=50.35
Net Profit Margin:=3.29%
Updating Change $ After:=+0.95
Ask Size:=900

(agx)
Beta:=0.57
Sales:=145.35 Mil
Open:=10.13
Avg Daily Vol (13 Wks):=17,836
Updating Change % After:=+2.76%
Updating Price After:=10.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.79
Bid Size:=200
Dividend Rate :=NA
Income:=8.40 Mil
Yield :=NA
EPS:=0.47
P/E:=16.81
Forward P/E:=NA
52-Wk Low:=7.40
Sales Growth:=-16.40%
Day's Low:=10.13
Day's High:=10.49
Shares Outstanding:=13.60 Mil
Previous Close:=10.14
Updating Price:=null
52-Wk High:=10.91
Market Cap:=141.73 Mil
Volume:=21,348
Income Growth:=+20.60%
Ask:=11.10
Net Profit Margin:=5.78%
Updating Change $ After:=+0.28
Ask Size:=200

(agys)
Beta:=2.41
Sales:=675.47 Mil
Open:=8.28
Avg Daily Vol (13 Wks):=193,605
Updating Change % After:=-0.12%
Updating Price After:=8.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=6.25
Bid Size:=100
Dividend Rate :=NA
Income:=-55.48 Mil
Yield :=NA
EPS:=-2.44
P/E:=-3.41
Forward P/E:=37.86
52-Wk Low:=4.25
Sales Growth:=+6.50%
Day's Low:=8.18
Day's High:=8.43
Shares Outstanding:=22.99 Mil
Previous Close:=8.34
Updating Price:=null
52-Wk High:=8.62
Market Cap:=191.53 Mil
Volume:=260,046
Income Growth:=-1,651.30%
Ask:=9.87
Net Profit Margin:=-8.21%
Updating Change $ After:=-0.01
Ask Size:=100

(ahc)
Beta:=2.82
Sales:=483.73 Mil
Open:=7.47
Avg Daily Vol (13 Wks):=86,553
Updating Change % After:=-1.21%
Updating Price After:=7.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.56
Bid Size:=200
Dividend Rate :=0.24
Income:=-121.83 Mil
Yield :=3.27%
EPS:=-5.77
P/E:=-1.27
Forward P/E:=13.36
52-Wk Low:=6.01
Sales Growth:=-6.00%
Day's Low:=7.32
Day's High:=7.49
Shares Outstanding:=21.51 Mil
Previous Close:=7.44
Updating Price:=null
52-Wk High:=9.33
Market Cap:=158.1 Mil
Volume:=30,097
Income Growth:=-15.10%
Ask:=8.33
Net Profit Margin:=-25.19%
Updating Change $ After:=-0.09
Ask Size:=200

(aht)
Beta:=2.64
Sales:=854.46 Mil
Open:=12.45
Avg Daily Vol (13 Wks):=486,497
Updating Change % After:=+1.45%
Updating Price After:=12.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.70
Bid:=12.19
Bid Size:=400
Dividend Rate :=0.40
Income:=-56.81 Mil
Yield :=3.17%
EPS:=-0.92
P/E:=-10.35
Forward P/E:=5.54
52-Wk Low:=6.46
Sales Growth:=+0.10%
Day's Low:=12.28
Day's High:=12.74
Shares Outstanding:=67.96 Mil
Previous Close:=12.45
Updating Price:=null
52-Wk High:=14.32
Market Cap:=858.3 Mil
Volume:=989,854
Income Growth:=+55.50%
Ask:=13.07
Net Profit Margin:=-4.62%
Updating Change $ After:=+0.18
Ask Size:=200

(aig)
Beta:=3.65
Sales:=76.18 Bil
Open:=29.25
Avg Daily Vol (13 Wks):=13.15 Mil
Updating Change % After:=+2.25%
Updating Price After:=29.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=29.85
Bid Size:=500
Dividend Rate :=NA
Income:=-467.00 Mil
Yield :=NA
EPS:=-5.36
P/E:=2.68
Forward P/E:=9.28
52-Wk Low:=27.10
Sales Growth:=+2.60%
Day's Low:=29.13
Day's High:=30.00
Shares Outstanding:=1.90 Bil
Previous Close:=29.32
Updating Price:=null
52-Wk High:=62.87
Market Cap:=56.86 Bil
Volume:=8 Mil
Income Growth:=+115.90%
Ask:=31.39
Net Profit Margin:=11.56%
Updating Change $ After:=+0.66
Ask Size:=300

(airm)
Beta:=1.51
Sales:=575.40 Mil
Open:=74.73
Avg Daily Vol (13 Wks):=117,074
Updating Change % After:=+0.79%
Updating Price After:=75.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=74.08
Bid Size:=100
Dividend Rate :=NA
Income:=50.00 Mil
Yield :=NA
EPS:=3.96
P/E:=19.02
Forward P/E:=16.67
52-Wk Low:=27.00
Sales Growth:=+9.30%
Day's Low:=74.03
Day's High:=75.59
Shares Outstanding:=12.66 Mil
Previous Close:=74.74
Updating Price:=null
52-Wk High:=76.72
Market Cap:=953.39 Mil
Volume:=63,640
Income Growth:=+52.40%
Ask:=76.62
Net Profit Margin:=8.69%
Updating Change $ After:=+0.59
Ask Size:=100

(ajg)
Beta:=0.85
Sales:=1.83 Bil
Open:=28.52
Avg Daily Vol (13 Wks):=612,787
Updating Change % After:=+0.67%
Updating Price After:=28.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=27.75
Bid Size:=200
Dividend Rate :=1.32
Income:=149.30 Mil
Yield :=4.59%
EPS:=1.51
P/E:=20.23
Forward P/E:=16.51
52-Wk Low:=24.13
Sales Growth:=+7.80%
Day's Low:=28.38
Day's High:=28.76
Shares Outstanding:=111.63 Mil
Previous Close:=28.54
Updating Price:=null
52-Wk High:=31.92
Market Cap:=3.21 Bil
Volume:=568,795
Income Growth:=+22.70%
Ask:=29.46
Net Profit Margin:=8.16%
Updating Change $ After:=+0.19
Ask Size:=200

(akam)
Beta:=0.60
Sales:=1.06 Bil
Open:=31.37
Avg Daily Vol (13 Wks):=5.7 Mil
Updating Change % After:=+0.06%
Updating Price After:=31.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.89
Bid Size:=100
Dividend Rate :=NA
Income:=180.96 Mil
Yield :=NA
EPS:=0.95
P/E:=33.50
Forward P/E:=22.65
52-Wk Low:=28.69
Sales Growth:=+19.10%
Day's Low:=30.98
Day's High:=31.65
Shares Outstanding:=186.71 Mil
Previous Close:=31.47
Updating Price:=null
52-Wk High:=54.65
Market Cap:=5.88 Bil
Volume:=5.02 Mil
Income Growth:=+17.30%
Ask:=31.65
Net Profit Margin:=17.08%
Updating Change $ After:=+0.02
Ask Size:=100

(alb)
Beta:=1.48
Sales:=2.48 Bil
Open:=69.55
Avg Daily Vol (13 Wks):=837,086
Updating Change % After:=+1.85%
Updating Price After:=70.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=69.56
Bid Size:=200
Dividend Rate :=0.66
Income:=366.99 Mil
Yield :=0.94%
EPS:=3.98
P/E:=17.75
Forward P/E:=13.69
52-Wk Low:=38.74
Sales Growth:=+17.80%
Day's Low:=69.04
Day's High:=70.56
Shares Outstanding:=91.69 Mil
Previous Close:=69.20
Updating Price:=null
52-Wk High:=71.79
Market Cap:=6.46 Bil
Volume:=473,202
Income Growth:=+81.50%
Ask:=71.40
Net Profit Margin:=13.94%
Updating Change $ After:=+1.28
Ask Size:=100

(alc)
Beta:=1.54
Sales:=233.68 Mil
Open:=16.79
Avg Daily Vol (13 Wks):=60,283
Updating Change % After:=-0.18%
Updating Price After:=16.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=16.33
Bid Size:=400
Dividend Rate :=0.40
Income:=17.88 Mil
Yield :=2.39%
EPS:=0.77
P/E:=21.90
Forward P/E:=16.42
52-Wk Low:=13.08
Sales Growth:=+1.90%
Day's Low:=16.46
Day's High:=16.86
Shares Outstanding:=22.93 Mil
Previous Close:=16.78
Updating Price:=null
52-Wk High:=19.61
Market Cap:=384.14 Mil
Volume:=53,735
Income Growth:=+1,955.40%
Ask:=17.17
Net Profit Margin:=7.65%
Updating Change $ After:=-0.03
Ask Size:=300

(ale)
Beta:=0.66
Sales:=915.60 Mil
Open:=41.05
Avg Daily Vol (13 Wks):=136,865
Updating Change % After:=+1.19%
Updating Price After:=41.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=40.83
Bid Size:=300
Dividend Rate :=1.78
Income:=89.50 Mil
Yield :=4.29%
EPS:=2.59
P/E:=16.10
Forward P/E:=15.79
52-Wk Low:=33.16
Sales Growth:=+19.50%
Day's Low:=40.86
Day's High:=41.66
Shares Outstanding:=35.91 Mil
Previous Close:=41.04
Updating Price:=null
52-Wk High:=41.66
Market Cap:=1.49 Bil
Volume:=139,164
Income Growth:=+23.40%
Ask:=42.23
Net Profit Margin:=9.73%
Updating Change $ After:=+0.49
Ask Size:=200

(alex)
Beta:=1.46
Sales:=1.71 Bil
Open:=48.16
Avg Daily Vol (13 Wks):=294,475
Updating Change % After:=+4.07%
Updating Price After:=50.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=49.30
Bid Size:=300
Dividend Rate :=1.26
Income:=57.60 Mil
Yield :=2.51%
EPS:=1.93
P/E:=36.32
Forward P/E:=20.46
52-Wk Low:=29.06
Sales Growth:=+17.80%
Day's Low:=48.16
Day's High:=50.21
Shares Outstanding:=41.59 Mil
Previous Close:=48.16
Updating Price:=null
52-Wk High:=55.50
Market Cap:=2.08 Bil
Volume:=127,349
Income Growth:=+555.60%
Ask:=50.82
Net Profit Margin:=3.37%
Updating Change $ After:=+1.96
Ask Size:=200

(alnc)
Beta:=0.55
Sales:=59.15 Mil
Open:=30.52
Avg Daily Vol (13 Wks):=9,735
Updating Change % After:=+1.70%
Updating Price After:=31.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.14
Bid:=29.51
Bid Size:=100
Dividend Rate :=1.20
Income:=12.02 Mil
Yield :=3.86%
EPS:=2.58
P/E:=11.99
Forward P/E:=12.13
52-Wk Low:=27.31
Sales Growth:=-5.70%
Day's Low:=30.08
Day's High:=31.34
Shares Outstanding:=4.75 Mil
Previous Close:=30.53
Updating Price:=null
52-Wk High:=33.89
Market Cap:=147.35 Mil
Volume:=12,247
Income Growth:=+12.90%
Ask:=34.00
Net Profit Margin:=18.83%
Updating Change $ After:=+0.52
Ask Size:=2,400

(alth)
Beta:=0.51
Sales:=38.68 Mil
Open:=2.15
Avg Daily Vol (13 Wks):=1.31 Mil
Updating Change % After:=+0.47%
Updating Price After:=2.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.02
Bid Size:=500
Dividend Rate :=NA
Income:=-72.07 Mil
Yield :=NA
EPS:=-0.68
P/E:=-3.16
Forward P/E:=-7.41
52-Wk Low:=1.84
Sales Growth:=+882.60%
Day's Low:=2.12
Day's High:=2.16
Shares Outstanding:=105.61 Mil
Previous Close:=2.14
Updating Price:=null
52-Wk High:=6.16
Market Cap:=227.07 Mil
Volume:=655,440
Income Growth:=-5.30%
Ask:=2.88
Net Profit Margin:=-186.31%
Updating Change $ After:=+0.01
Ask Size:=700

(altr)
Beta:=1.04
Sales:=2.09 Bil
Open:=46.44
Avg Daily Vol (13 Wks):=4.45 Mil
Updating Change % After:=+2.55%
Updating Price After:=47.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=46.12
Bid Size:=100
Dividend Rate :=0.24
Income:=853.78 Mil
Yield :=0.50%
EPS:=2.67
P/E:=17.80
Forward P/E:=17.35
52-Wk Low:=24.43
Sales Growth:=+63.50%
Day's Low:=46.20
Day's High:=47.75
Shares Outstanding:=322.22 Mil
Previous Close:=46.35
Updating Price:=null
52-Wk High:=49.59
Market Cap:=15.32 Bil
Volume:=3.77 Mil
Income Growth:=+211.80%
Ask:=55.00
Net Profit Margin:=40.89%
Updating Change $ After:=+1.18
Ask Size:=100

(alxa)
Beta:=1.50
Sales:=44.14 Mil
Open:=1.85
Avg Daily Vol (13 Wks):=864,970
Updating Change % After:=+2.20%
Updating Price After:=1.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.77
Bid:=1.40
Bid Size:=100
Dividend Rate :=NA
Income:=3.52 Mil
Yield :=NA
EPS:=0.03
P/E:=20.67
Forward P/E:=-4.89
52-Wk Low:=0.86
Sales Growth:=+350.70%
Day's Low:=1.78
Day's High:=1.87
Shares Outstanding:=72.11 Mil
Previous Close:=1.82
Updating Price:=null
52-Wk High:=3.64
Market Cap:=134.13 Mil
Volume:=717,084
Income Growth:=+98.60%
Ask:=1.87
Net Profit Margin:=7.97%
Updating Change $ After:=+0.04
Ask Size:=600

(alxn)
Beta:=0.64
Sales:=589.51 Mil
Open:=46.91
Avg Daily Vol (13 Wks):=1.54 Mil
Updating Change % After:=+1.02%
Updating Price After:=47.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=44.05
Bid Size:=300
Dividend Rate :=NA
Income:=102.93 Mil
Yield :=NA
EPS:=0.55
P/E:=87.17
Forward P/E:=35.46
52-Wk Low:=24.65
Sales Growth:=+39.90%
Day's Low:=46.91
Day's High:=47.51
Shares Outstanding:=183.84 Mil
Previous Close:=47.03
Updating Price:=null
52-Wk High:=52.50
Market Cap:=8.73 Bil
Volume:=846,696
Income Growth:=-67.10%
Ask:=51.00
Net Profit Margin:=17.46%
Updating Change $ After:=+0.48
Ask Size:=100

(aly)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(amat)
Beta:=1.04
Sales:=10.95 Bil
Open:=13.01
Avg Daily Vol (13 Wks):=18.1 Mil
Updating Change % After:=+2.15%
Updating Price After:=13.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=9.98
Bid Size:=24,000
Dividend Rate :=0.32
Income:=1.59 Bil
Yield :=2.41%
EPS:=1.19
P/E:=11.17
Forward P/E:=9.17
52-Wk Low:=10.27
Sales Growth:=+90.50%
Day's Low:=12.88
Day's High:=13.31
Shares Outstanding:=1.32 Bil
Previous Close:=13.01
Updating Price:=null
52-Wk High:=16.93
Market Cap:=17.52 Bil
Volume:=11.68 Mil
Income Growth:=+407.20%
Ask:=14.09
Net Profit Margin:=14.48%
Updating Change $ After:=+0.28
Ask Size:=200

(amg)
Beta:=2.09
Sales:=1.53 Bil
Open:=101.68
Avg Daily Vol (13 Wks):=466,727
Updating Change % After:=+2.71%
Updating Price After:=104.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=99.42
Bid Size:=300
Dividend Rate :=NA
Income:=160.27 Mil
Yield :=NA
EPS:=3.10
P/E:=32.87
Forward P/E:=12.55
52-Wk Low:=59.11
Sales Growth:=+61.30%
Day's Low:=101.45
Day's High:=104.30
Shares Outstanding:=52.05 Mil
Previous Close:=101.45
Updating Price:=null
52-Wk High:=113.00
Market Cap:=5.42 Bil
Volume:=473,999
Income Growth:=+133.10%
Ask:=105.66
Net Profit Margin:=21.13%
Updating Change $ After:=+2.75
Ask Size:=300

(amgn)
Beta:=0.46
Sales:=15.17 Bil
Open:=58.44
Avg Daily Vol (13 Wks):=6.42 Mil
Updating Change % After:=-0.12%
Updating Price After:=58.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=58.13
Bid Size:=100
Dividend Rate :=NA
Income:=4.59 Bil
Yield :=NA
EPS:=4.81
P/E:=12.12
Forward P/E:=10.60
52-Wk Low:=50.26
Sales Growth:=+2.80%
Day's Low:=57.89
Day's High:=58.44
Shares Outstanding:=929.73 Mil
Previous Close:=58.35
Updating Price:=null
52-Wk High:=61.53
Market Cap:=54.18 Bil
Volume:=5.36 Mil
Income Growth:=+0.50%
Ask:=60.57
Net Profit Margin:=30.23%
Updating Change $ After:=-0.07
Ask Size:=200

(amn)
Beta:=1.06
Sales:=504.06 Mil
Open:=65.71
Avg Daily Vol (13 Wks):=60,981
Updating Change % After:=+0.90%
Updating Price After:=66.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=65.41
Bid Size:=100
Dividend Rate :=1.20
Income:=41.65 Mil
Yield :=1.81%
EPS:=4.40
P/E:=14.66
Forward P/E:=18.72
52-Wk Low:=55.42
Sales Growth:=-8.00%
Day's Low:=65.50
Day's High:=67.18
Shares Outstanding:=9.14 Mil
Previous Close:=65.68
Updating Price:=null
52-Wk High:=85.25
Market Cap:=605.56 Mil
Volume:=34,628
Income Growth:=+45.80%
Ask:=67.13
Net Profit Margin:=8.39%
Updating Change $ After:=+0.59
Ask Size:=100

(amp)
Beta:=1.95
Sales:=10.42 Bil
Open:=57.62
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=+1.23%
Updating Price After:=58.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=58.06
Bid Size:=300
Dividend Rate :=0.92
Income:=1.12 Bil
Yield :=1.58%
EPS:=4.31
P/E:=13.55
Forward P/E:=9.01
52-Wk Low:=35.70
Sales Growth:=+26.40%
Day's Low:=57.59
Day's High:=58.59
Shares Outstanding:=242.28 Mil
Previous Close:=57.68
Updating Price:=null
52-Wk High:=65.12
Market Cap:=14.15 Bil
Volume:=1.52 Mil
Income Growth:=+51.90%
Ask:=58.71
Net Profit Margin:=11.37%
Updating Change $ After:=+0.71
Ask Size:=300

(amph)
Beta:=1.34
Sales:=3.72 Bil
Open:=53.82
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=+1.61%
Updating Price After:=54.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=54.14
Bid Size:=200
Dividend Rate :=0.06
Income:=526.01 Mil
Yield :=0.11%
EPS:=2.97
P/E:=18.41
Forward P/E:=16.04
52-Wk Low:=38.44
Sales Growth:=+26.00%
Day's Low:=53.51
Day's High:=54.90
Shares Outstanding:=176.16 Mil
Previous Close:=53.99
Updating Price:=null
52-Wk High:=59.11
Market Cap:=9.66 Bil
Volume:=1.39 Mil
Income Growth:=+56.20%
Ask:=55.58
Net Profit Margin:=14.26%
Updating Change $ After:=+0.87
Ask Size:=100

(amsg)
Beta:=0.88
Sales:=716.47 Mil
Open:=26.15
Avg Daily Vol (13 Wks):=183,264
Updating Change % After:=+2.60%
Updating Price After:=26.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=20.00
Bid Size:=200
Dividend Rate :=NA
Income:=50.63 Mil
Yield :=NA
EPS:=1.59
P/E:=16.15
Forward P/E:=14.41
52-Wk Low:=16.35
Sales Growth:=+7.30%
Day's Low:=26.00
Day's High:=26.90
Shares Outstanding:=31.26 Mil
Previous Close:=26.13
Updating Price:=null
52-Wk High:=28.00
Market Cap:=838.1 Mil
Volume:=251,909
Income Growth:=-0.60%
Ask:=27.29
Net Profit Margin:=25.38%
Updating Change $ After:=+0.68
Ask Size:=100

(amt)
Beta:=0.66
Sales:=2.09 Bil
Open:=52.60
Avg Daily Vol (13 Wks):=3.35 Mil
Updating Change % After:=+3.73%
Updating Price After:=54.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=54.05
Bid Size:=300
Dividend Rate :=NA
Income:=368.47 Mil
Yield :=NA
EPS:=0.91
P/E:=59.65
Forward P/E:=41.44
52-Wk Low:=43.37
Sales Growth:=+15.20%
Day's Low:=52.33
Day's High:=54.36
Shares Outstanding:=396.63 Mil
Previous Close:=52.33
Updating Price:=null
52-Wk High:=56.84
Market Cap:=21.53 Bil
Volume:=4.5 Mil
Income Growth:=+56.40%
Ask:=54.59
Net Profit Margin:=17.63%
Updating Change $ After:=+1.95
Ask Size:=300

(amzn)
Beta:=1.17
Sales:=36.93 Bil
Open:=205.55
Avg Daily Vol (13 Wks):=5.06 Mil
Updating Change % After:=+2.45%
Updating Price After:=209.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=192.00
Bid Size:=100
Dividend Rate :=NA
Income:=1.06 Bil
Yield :=NA
EPS:=2.31
P/E:=90.69
Forward P/E:=55.13
52-Wk Low:=105.80
Sales Growth:=+39.60%
Day's Low:=203.61
Day's High:=210.27
Shares Outstanding:=452.04 Mil
Previous Close:=204.49
Updating Price:=null
52-Wk High:=210.27
Market Cap:=94.7 Bil
Volume:=4.01 Mil
Income Growth:=+27.70%
Ask:=209.71
Net Profit Margin:=2.88%
Updating Change $ After:=+5.00
Ask Size:=100

(anf)
Beta:=1.68
Sales:=3.62 Bil
Open:=67.27
Avg Daily Vol (13 Wks):=2.69 Mil
Updating Change % After:=+2.69%
Updating Price After:=68.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=68.33
Bid Size:=200
Dividend Rate :=0.70
Income:=186.46 Mil
Yield :=1.02%
EPS:=2.08
P/E:=33.20
Forward P/E:=14.87
52-Wk Low:=30.56
Sales Growth:=+18.40%
Day's Low:=66.91
Day's High:=68.84
Shares Outstanding:=87.67 Mil
Previous Close:=66.92
Updating Price:=null
52-Wk High:=77.65
Market Cap:=6.02 Bil
Volume:=2.45 Mil
Income Growth:=+90.30%
Ask:=69.08
Net Profit Margin:=5.15%
Updating Change $ After:=+1.80
Ask Size:=200

(ango)
Beta:=0.68
Sales:=219.80 Mil
Open:=14.21
Avg Daily Vol (13 Wks):=111,268
Updating Change % After:=+0.28%
Updating Price After:=14.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=5.00
Bid Size:=800
Dividend Rate :=NA
Income:=12.72 Mil
Yield :=NA
EPS:=0.51
P/E:=27.98
Forward P/E:=29.12
52-Wk Low:=12.91
Sales Growth:=+10.80%
Day's Low:=13.97
Day's High:=14.33
Shares Outstanding:=24.98 Mil
Previous Close:=14.23
Updating Price:=null
52-Wk High:=17.73
Market Cap:=356.4 Mil
Volume:=71,149
Income Growth:=+24.00%
Ask:=19.00
Net Profit Margin:=5.79%
Updating Change $ After:=+0.04
Ask Size:=200

(anr)
Beta:=1.46
Sales:=4.13 Bil
Open:=45.37
Avg Daily Vol (13 Wks):=6.66 Mil
Updating Change % After:=+2.88%
Updating Price After:=46.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=44.85
Bid Size:=900
Dividend Rate :=NA
Income:=132.40 Mil
Yield :=NA
EPS:=1.08
P/E:=42.89
Forward P/E:=7.37
52-Wk Low:=32.60
Sales Growth:=+57.00%
Day's Low:=44.61
Day's High:=46.88
Shares Outstanding:=226.55 Mil
Previous Close:=45.44
Updating Price:=null
52-Wk High:=68.05
Market Cap:=10.59 Bil
Volume:=4.74 Mil
Income Growth:=+45.50%
Ask:=46.99
Net Profit Margin:=3.21%
Updating Change $ After:=+1.31
Ask Size:=100

(anth)
Beta:=NA
Sales:=0.00
Open:=8.02
Avg Daily Vol (13 Wks):=153,945
Updating Change % After:=+0.12%
Updating Price After:=8.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=7.45
Bid Size:=100
Dividend Rate :=NA
Income:=-47.88 Mil
Yield :=NA
EPS:=-1.68
P/E:=-5.49
Forward P/E:=-7.11
52-Wk Low:=2.82
Sales Growth:=NA
Day's Low:=8.02
Day's High:=8.36
Shares Outstanding:=39.64 Mil
Previous Close:=8.17
Updating Price:=null
52-Wk High:=9.08
Market Cap:=324.26 Mil
Volume:=144,192
Income Growth:=-231.20%
Ask:=9.15
Net Profit Margin:=NA
Updating Change $ After:=+0.01
Ask Size:=100

(anv)
Beta:=1.56
Sales:=139.40 Mil
Open:=34.69
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=-1.58%
Updating Price After:=34.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=3.48
Bid Size:=100
Dividend Rate :=NA
Income:=30.66 Mil
Yield :=NA
EPS:=0.37
P/E:=96.69
Forward P/E:=20.60
52-Wk Low:=15.51
Sales Growth:=+203.10%
Day's Low:=33.59
Day's High:=34.85
Shares Outstanding:=88.94 Mil
Previous Close:=35.37
Updating Price:=null
52-Wk High:=43.49
Market Cap:=3.1 Bil
Volume:=568,601
Income Growth:=+303.80%
Ask:=35.12
Net Profit Margin:=21.99%
Updating Change $ After:=-0.56
Ask Size:=400

(aoi)
Beta:=0.77
Sales:=2.09 Bil
Open:=3.28
Avg Daily Vol (13 Wks):=457,138
Updating Change % After:=+2.79%
Updating Price After:=3.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.57
Bid:=3.20
Bid Size:=200
Dividend Rate :=NA
Income:=-71.55 Mil
Yield :=NA
EPS:=-0.89
P/E:=-4.10
Forward P/E:=NA
52-Wk Low:=2.93
Sales Growth:=-9.30%
Day's Low:=3.17
Day's High:=3.33
Shares Outstanding:=87.08 Mil
Previous Close:=3.23
Updating Price:=null
52-Wk High:=4.83
Market Cap:=289.12 Mil
Volume:=645,772
Income Growth:=-190.40%
Ask:=3.54
Net Profit Margin:=-3.56%
Updating Change $ After:=+0.09
Ask Size:=100

(aon)
Beta:=0.55
Sales:=9.37 Bil
Open:=51.37
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=+0.80%
Updating Price After:=51.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=51.41
Bid Size:=300
Dividend Rate :=0.60
Income:=799.00 Mil
Yield :=1.16%
EPS:=2.43
P/E:=20.36
Forward P/E:=13.29
52-Wk Low:=35.10
Sales Growth:=+12.10%
Day's Low:=51.02
Day's High:=51.73
Shares Outstanding:=330.54 Mil
Previous Close:=51.30
Updating Price:=null
52-Wk High:=54.58
Market Cap:=17.09 Bil
Volume:=1.9 Mil
Income Growth:=+15.30%
Ask:=51.98
Net Profit Margin:=8.82%
Updating Change $ After:=+0.41
Ask Size:=300

(apac)
Beta:=1.15
Sales:=328.75 Mil
Open:=5.35
Avg Daily Vol (13 Wks):=150,924
Updating Change % After:=-0.19%
Updating Price After:=5.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=5.20
Bid Size:=5,000
Dividend Rate :=NA
Income:=23.32 Mil
Yield :=NA
EPS:=0.43
P/E:=12.37
Forward P/E:=9.67
52-Wk Low:=4.61
Sales Growth:=+11.20%
Day's Low:=5.31
Day's High:=5.38
Shares Outstanding:=51.22 Mil
Previous Close:=5.33
Updating Price:=null
52-Wk High:=6.50
Market Cap:=272.48 Mil
Volume:=155,107
Income Growth:=-60.60%
Ask:=5.54
Net Profit Margin:=7.09%
Updating Change $ After:=-0.01
Ask Size:=100

(apd)
Beta:=1.13
Sales:=9.50 Bil
Open:=95.47
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=+0.91%
Updating Price After:=96.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=48.85
Bid Size:=200
Dividend Rate :=2.32
Income:=1.10 Bil
Yield :=2.41%
EPS:=5.03
P/E:=19.14
Forward P/E:=14.84
52-Wk Low:=64.13
Sales Growth:=+9.30%
Day's Low:=94.71
Day's High:=96.73
Shares Outstanding:=211.90 Mil
Previous Close:=95.58
Updating Price:=null
52-Wk High:=96.73
Market Cap:=20.44 Bil
Volume:=1.24 Mil
Income Growth:=+60.80%
Ask:=108.00
Net Profit Margin:=11.86%
Updating Change $ After:=+0.87
Ask Size:=100

(apkt)
Beta:=1.55
Sales:=254.15 Mil
Open:=70.43
Avg Daily Vol (13 Wks):=2.26 Mil
Updating Change % After:=+2.69%
Updating Price After:=72.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=71.53
Bid Size:=200
Dividend Rate :=NA
Income:=48.41 Mil
Yield :=NA
EPS:=0.70
P/E:=97.32
Forward P/E:=56.71
52-Wk Low:=26.00
Sales Growth:=+63.50%
Day's Low:=69.55
Day's High:=72.26
Shares Outstanding:=72.63 Mil
Previous Close:=70.13
Updating Price:=null
52-Wk High:=84.50
Market Cap:=5.23 Bil
Volume:=1.33 Mil
Income Growth:=+151.60%
Ask:=77.80
Net Profit Margin:=19.05%
Updating Change $ After:=+1.89
Ask Size:=200

(apol)
Beta:=0.17
Sales:=4.87 Bil
Open:=45.98
Avg Daily Vol (13 Wks):=2 Mil
Updating Change % After:=+6.36%
Updating Price After:=46.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=44.26
Bid Size:=200
Dividend Rate :=NA
Income:=428.87 Mil
Yield :=NA
EPS:=2.95
P/E:=15.44
Forward P/E:=14.56
52-Wk Low:=33.75
Sales Growth:=+24.60%
Day's Low:=45.62
Day's High:=47.72
Shares Outstanding:=137.76 Mil
Previous Close:=43.68
Updating Price:=null
52-Wk High:=53.61
Market Cap:=6.4 Bil
Volume:=6.4 Mil
Income Growth:=-7.50%
Ask:=59.55
Net Profit Margin:=7.54%
Updating Change $ After:=+2.78
Ask Size:=100

(apsg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(aray)
Beta:=1.09
Sales:=208.85 Mil
Open:=8.00
Avg Daily Vol (13 Wks):=564,697
Updating Change % After:=+1.62%
Updating Price After:=8.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.42
Bid Size:=200
Dividend Rate :=NA
Income:=3.32 Mil
Yield :=NA
EPS:=0.04
P/E:=135.67
Forward P/E:=-50.88
52-Wk Low:=5.85
Sales Growth:=-5.10%
Day's Low:=7.91
Day's High:=8.19
Shares Outstanding:=60.16 Mil
Previous Close:=8.01
Updating Price:=null
52-Wk High:=11.16
Market Cap:=489.66 Mil
Volume:=471,928
Income Growth:=+366.50%
Ask:=15.05
Net Profit Margin:=1.59%
Updating Change $ After:=+0.13
Ask Size:=200

(arb)
Beta:=1.58
Sales:=400.35 Mil
Open:=41.20
Avg Daily Vol (13 Wks):=141,622
Updating Change % After:=-0.17%
Updating Price After:=41.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=40.61
Bid Size:=400
Dividend Rate :=0.40
Income:=46.98 Mil
Yield :=0.97%
EPS:=1.72
P/E:=23.99
Forward P/E:=17.34
52-Wk Low:=23.71
Sales Growth:=+2.70%
Day's Low:=40.81
Day's High:=41.45
Shares Outstanding:=27.13 Mil
Previous Close:=41.33
Updating Price:=null
52-Wk High:=44.95
Market Cap:=1.12 Bil
Volume:=257,889
Income Growth:=+5.50%
Ask:=41.91
Net Profit Margin:=11.73%
Updating Change $ After:=-0.07
Ask Size:=300

(are)
Beta:=1.37
Sales:=511.12 Mil
Open:=77.62
Avg Daily Vol (13 Wks):=434,250
Updating Change % After:=+2.05%
Updating Price After:=79.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=77.78
Bid Size:=100
Dividend Rate :=1.80
Income:=110.10 Mil
Yield :=2.28%
EPS:=1.98
P/E:=36.58
Forward P/E:=16.29
52-Wk Low:=60.11
Sales Growth:=+0.90%
Day's Low:=77.38
Day's High:=79.31
Shares Outstanding:=66.20 Mil
Previous Close:=77.42
Updating Price:=null
52-Wk High:=83.08
Market Cap:=4.95 Bil
Volume:=349,787
Income Growth:=+6.50%
Ask:=80.20
Net Profit Margin:=28.02%
Updating Change $ After:=+1.59
Ask Size:=200

(ari)
Beta:=NA
Sales:=37.81 Mil
Open:=16.14
Avg Daily Vol (13 Wks):=85,913
Updating Change % After:=+0.74%
Updating Price After:=16.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.00
Bid:=16.13
Bid Size:=1,000
Dividend Rate :=1.60
Income:=14.44 Mil
Yield :=9.85%
EPS:=1.00
P/E:=16.24
Forward P/E:=9.96
52-Wk Low:=15.81
Sales Growth:=NA
Day's Low:=16.11
Day's High:=16.25
Shares Outstanding:=17.56 Mil
Previous Close:=16.12
Updating Price:=null
52-Wk High:=17.61
Market Cap:=285.19 Mil
Volume:=82,648
Income Growth:=NA
Ask:=16.67
Net Profit Margin:=38.18%
Updating Change $ After:=+0.12
Ask Size:=200

(aria)
Beta:=1.19
Sales:=176.88 Mil
Open:=11.32
Avg Daily Vol (13 Wks):=3.1 Mil
Updating Change % After:=+1.85%
Updating Price After:=11.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=10.96
Bid Size:=500
Dividend Rate :=NA
Income:=70.70 Mil
Yield :=NA
EPS:=0.65
P/E:=17.48
Forward P/E:=-31.19
52-Wk Low:=2.57
Sales Growth:=+2,055.90%
Day's Low:=10.94
Day's High:=11.67
Shares Outstanding:=131.99 Mil
Previous Close:=11.33
Updating Price:=null
52-Wk High:=11.94
Market Cap:=1.52 Bil
Volume:=3.77 Mil
Income Growth:=+206.50%
Ask:=11.79
Net Profit Margin:=39.97%
Updating Change $ After:=+0.21
Ask Size:=300

(arm)
Beta:=3.43
Sales:=4.09 Bil
Open:=16.04
Avg Daily Vol (13 Wks):=1.46 Mil
Updating Change % After:=+1.06%
Updating Price After:=16.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.08
Bid Size:=200
Dividend Rate :=NA
Income:=-13.00 Mil
Yield :=NA
EPS:=0.14
P/E:=-115.79
Forward P/E:=7.05
52-Wk Low:=11.95
Sales Growth:=+16.70%
Day's Low:=15.95
Day's High:=16.43
Shares Outstanding:=94.45 Mil
Previous Close:=16.04
Updating Price:=null
52-Wk High:=22.65
Market Cap:=1.53 Bil
Volume:=1.45 Mil
Income Growth:=+99.70%
Ask:=17.52
Net Profit Margin:=0.07%
Updating Change $ After:=+0.17
Ask Size:=1,100

(aro)
Beta:=0.95
Sales:=2.41 Bil
Open:=17.53
Avg Daily Vol (13 Wks):=2.56 Mil
Updating Change % After:=+0.34%
Updating Price After:=17.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.00
Bid Size:=100
Dividend Rate :=NA
Income:=202.32 Mil
Yield :=NA
EPS:=2.23
P/E:=7.84
Forward P/E:=8.91
52-Wk Low:=17.00
Sales Growth:=+7.60%
Day's Low:=17.25
Day's High:=17.61
Shares Outstanding:=80.73 Mil
Previous Close:=17.50
Updating Price:=null
52-Wk High:=31.12
Market Cap:=1.42 Bil
Volume:=1.51 Mil
Income Growth:=+0.80%
Ask:=25.00
Net Profit Margin:=8.41%
Updating Change $ After:=+0.06
Ask Size:=100

(arow)
Beta:=0.43
Sales:=83.21 Mil
Open:=24.47
Avg Daily Vol (13 Wks):=21,864
Updating Change % After:=+0.78%
Updating Price After:=24.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=23.76
Bid Size:=100
Dividend Rate :=1.00
Income:=21.76 Mil
Yield :=4.06%
EPS:=1.92
P/E:=12.78
Forward P/E:=13.40
52-Wk Low:=21.29
Sales Growth:=-2.20%
Day's Low:=24.32
Day's High:=24.93
Shares Outstanding:=11.40 Mil
Previous Close:=24.47
Updating Price:=null
52-Wk High:=28.51
Market Cap:=281.24 Mil
Volume:=22,049
Income Growth:=+0.50%
Ask:=28.91
Net Profit Margin:=26.92%
Updating Change $ After:=+0.19
Ask Size:=200

(artg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(arw)
Beta:=1.59
Sales:=19.73 Bil
Open:=41.72
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=+0.94%
Updating Price After:=41.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=41.36
Bid Size:=300
Dividend Rate :=NA
Income:=528.89 Mil
Yield :=NA
EPS:=4.47
P/E:=9.39
Forward P/E:=7.31
52-Wk Low:=21.76
Sales Growth:=+27.70%
Day's Low:=41.20
Day's High:=42.00
Shares Outstanding:=115.51 Mil
Previous Close:=41.50
Updating Price:=null
52-Wk High:=47.50
Market Cap:=4.84 Bil
Volume:=1.28 Mil
Income Growth:=+288.30%
Ask:=42.42
Net Profit Margin:=2.68%
Updating Change $ After:=+0.39
Ask Size:=200

(asca)
Beta:=1.47
Sales:=1.20 Bil
Open:=23.77
Avg Daily Vol (13 Wks):=470,252
Updating Change % After:=+0.17%
Updating Price After:=23.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.95
Bid:=23.24
Bid Size:=200
Dividend Rate :=0.42
Income:=19.80 Mil
Yield :=1.77%
EPS:=0.32
P/E:=69.85
Forward P/E:=11.47
52-Wk Low:=13.44
Sales Growth:=-2.20%
Day's Low:=23.58
Day's High:=24.04
Shares Outstanding:=32.22 Mil
Previous Close:=23.71
Updating Price:=null
52-Wk High:=24.04
Market Cap:=765.28 Mil
Volume:=582,701
Income Growth:=+284.90%
Ask:=29.99
Net Profit Margin:=1.66%
Updating Change $ After:=+0.04
Ask Size:=100

(asfi)
Beta:=1.84
Sales:=45.67 Mil
Open:=8.36
Avg Daily Vol (13 Wks):=58,783
Updating Change % After:=-3.10%
Updating Price After:=8.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=6.92
Bid Size:=200
Dividend Rate :=0.08
Income:=3.30 Mil
Yield :=0.98%
EPS:=0.22
P/E:=36.95
Forward P/E:=15.06
52-Wk Low:=6.40
Sales Growth:=-34.80%
Day's Low:=8.10
Day's High:=8.39
Shares Outstanding:=14.63 Mil
Previous Close:=8.39
Updating Price:=null
52-Wk High:=9.61
Market Cap:=118.98 Mil
Volume:=41,687
Income Growth:=+103.40%
Ask:=8.69
Net Profit Margin:=7.23%
Updating Change $ After:=-0.26
Ask Size:=200

(asgr)
Beta:=0.78
Sales:=624.21 Mil
Open:=NA
Avg Daily Vol (13 Wks):=91,973
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=NA
Bid Size:=NA
Dividend Rate :=0.24
Income:=8.29 Mil
Yield :=0.92%
EPS:=0.89
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+8.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.30 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=241.83 Mil
Volume:=NA
Income Growth:=+383.40%
Ask:=NA
Net Profit Margin:=1.34%
Updating Change $ After:=unch
Ask Size:=NA

(atac)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(athr)
Beta:=1.78
Sales:=957.48 Mil
Open:=NA
Avg Daily Vol (13 Wks):=972,259
Updating Change % After:=unch
Updating Price After:=44.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=44.99
Bid Size:=500,000
Dividend Rate :=NA
Income:=55.69 Mil
Yield :=NA
EPS:=0.75
P/E:=59.20
Forward P/E:=NA
52-Wk Low:=22.77
Sales Growth:=+70.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=73.84 Mil
Previous Close:=44.99
Updating Price:=null
52-Wk High:=45.00
Market Cap:=3.32 Bil
Volume:=NA
Income Growth:=+17.20%
Ask:=45.01
Net Profit Margin:=5.82%
Updating Change $ After:=unch
Ask Size:=20,000

(atls)
Beta:=2.65
Sales:=890.48 Mil
Open:=21.60
Avg Daily Vol (13 Wks):=542,107
Updating Change % After:=+0.28%
Updating Price After:=21.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=17.46
Bid Size:=200
Dividend Rate :=0.44
Income:=15.68 Mil
Yield :=2.02%
EPS:=1.71
P/E:=72.63
Forward P/E:=7.24
52-Wk Low:=3.78
Sales Growth:=+39.20%
Day's Low:=21.60
Day's High:=22.08
Shares Outstanding:=51.22 Mil
Previous Close:=21.73
Updating Price:=null
52-Wk High:=27.36
Market Cap:=1.12 Bil
Volume:=150,837
Income Growth:=-54.40%
Ask:=25.00
Net Profit Margin:=19.77%
Updating Change $ After:=+0.06
Ask Size:=300

(atni)
Beta:=1.04
Sales:=752.47 Mil
Open:=38.36
Avg Daily Vol (13 Wks):=40,105
Updating Change % After:=-0.57%
Updating Price After:=38.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=33.52
Bid Size:=100
Dividend Rate :=0.88
Income:=38.95 Mil
Yield :=2.31%
EPS:=2.52
P/E:=15.20
Forward P/E:=14.96
52-Wk Low:=30.42
Sales Growth:=+155.50%
Day's Low:=38.00
Day's High:=38.53
Shares Outstanding:=15.39 Mil
Previous Close:=38.36
Updating Price:=null
52-Wk High:=55.40
Market Cap:=587.09 Mil
Volume:=42,634
Income Growth:=+8.20%
Ask:=38.62
Net Profit Margin:=5.01%
Updating Change $ After:=-0.22
Ask Size:=200

(atpg)
Beta:=2.72
Sales:=511.47 Mil
Open:=15.16
Avg Daily Vol (13 Wks):=1.36 Mil
Updating Change % After:=+2.22%
Updating Price After:=15.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=13.90
Bid:=14.95
Bid Size:=200
Dividend Rate :=NA
Income:=-467.46 Mil
Yield :=NA
EPS:=-9.19
P/E:=-1.70
Forward P/E:=8.46
52-Wk Low:=8.85
Sales Growth:=+40.30%
Day's Low:=14.92
Day's High:=15.73
Shares Outstanding:=51.53 Mil
Previous Close:=15.31
Updating Price:=null
52-Wk High:=21.40
Market Cap:=806.44 Mil
Volume:=1.02 Mil
Income Growth:=-573.10%
Ask:=16.20
Net Profit Margin:=-86.35%
Updating Change $ After:=+0.34
Ask Size:=100

(atsg)
Beta:=3.94
Sales:=681.57 Mil
Open:=6.86
Avg Daily Vol (13 Wks):=336,980
Updating Change % After:=+0.58%
Updating Price After:=6.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=6.48
Bid Size:=100
Dividend Rate :=NA
Income:=36.04 Mil
Yield :=NA
EPS:=0.55
P/E:=12.53
Forward P/E:=7.49
52-Wk Low:=4.48
Sales Growth:=-19.00%
Day's Low:=6.76
Day's High:=6.96
Shares Outstanding:=64.16 Mil
Previous Close:=6.85
Updating Price:=null
52-Wk High:=8.65
Market Cap:=442.05 Mil
Volume:=153,762
Income Growth:=+41.50%
Ask:=7.40
Net Profit Margin:=5.29%
Updating Change $ After:=+0.04
Ask Size:=400

(atsi)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(atvi)
Beta:=0.62
Sales:=4.59 Bil
Open:=11.71
Avg Daily Vol (13 Wks):=8 Mil
Updating Change % After:=+1.37%
Updating Price After:=11.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.40
Bid Size:=500
Dividend Rate :=0.17
Income:=532.00 Mil
Yield :=1.39%
EPS:=0.44
P/E:=26.31
Forward P/E:=13.30
52-Wk Low:=10.35
Sales Growth:=+3.90%
Day's Low:=11.64
Day's High:=11.88
Shares Outstanding:=1.14 Bil
Previous Close:=11.68
Updating Price:=null
52-Wk High:=12.65
Market Cap:=13.55 Bil
Volume:=3.53 Mil
Income Growth:=+269.60%
Ask:=11.83
Net Profit Margin:=11.77%
Updating Change $ After:=+0.16
Ask Size:=400

(auxl)
Beta:=0.83
Sales:=224.32 Mil
Open:=19.61
Avg Daily Vol (13 Wks):=604,226
Updating Change % After:=+0.97%
Updating Price After:=19.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.50
Bid Size:=100
Dividend Rate :=NA
Income:=-54.47 Mil
Yield :=NA
EPS:=-1.15
P/E:=-17.21
Forward P/E:=131.93
52-Wk Low:=18.55
Sales Growth:=+28.90%
Day's Low:=19.44
Day's High:=19.90
Shares Outstanding:=47.84 Mil
Previous Close:=19.60
Updating Price:=null
52-Wk High:=28.56
Market Cap:=946.76 Mil
Volume:=632,479
Income Growth:=+4.20%
Ask:=20.88
Net Profit Margin:=-24.28%
Updating Change $ After:=+0.19
Ask Size:=200

(avid)
Beta:=1.11
Sales:=688.89 Mil
Open:=18.88
Avg Daily Vol (13 Wks):=164,453
Updating Change % After:=+2.97%
Updating Price After:=19.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.00
Bid Size:=100
Dividend Rate :=NA
Income:=-28.59 Mil
Yield :=NA
EPS:=-0.75
P/E:=-25.87
Forward P/E:=29.85
52-Wk Low:=11.04
Sales Growth:=+7.90%
Day's Low:=18.67
Day's High:=19.48
Shares Outstanding:=38.42 Mil
Previous Close:=18.84
Updating Price:=null
52-Wk High:=23.35
Market Cap:=745.41 Mil
Volume:=175,732
Income Growth:=+45.90%
Ask:=23.00
Net Profit Margin:=-4.15%
Updating Change $ After:=+0.56
Ask Size:=500

(avnw)
Beta:=1.75
Sales:=450.90 Mil
Open:=3.95
Avg Daily Vol (13 Wks):=393,727
Updating Change % After:=+0.51%
Updating Price After:=3.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=3.83
Bid Size:=100
Dividend Rate :=NA
Income:=-140.00 Mil
Yield :=NA
EPS:=-2.70
P/E:=-1.55
Forward P/E:=20.84
52-Wk Low:=3.36
Sales Growth:=-29.60%
Day's Low:=3.80
Day's High:=3.98
Shares Outstanding:=60.61 Mil
Previous Close:=3.94
Updating Price:=null
52-Wk High:=6.50
Market Cap:=240.04 Mil
Volume:=159,066
Income Growth:=+63.30%
Ask:=6.50
Net Profit Margin:=-31.05%
Updating Change $ After:=+0.02
Ask Size:=500

(avx)
Beta:=0.91
Sales:=1.65 Bil
Open:=15.27
Avg Daily Vol (13 Wks):=196,334
Updating Change % After:=+2.03%
Updating Price After:=15.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.08
Bid Size:=400
Dividend Rate :=0.22
Income:=244.00 Mil
Yield :=1.41%
EPS:=1.43
P/E:=10.87
Forward P/E:=9.90
52-Wk Low:=12.12
Sales Growth:=+26.70%
Day's Low:=15.21
Day's High:=15.56
Shares Outstanding:=170.12 Mil
Previous Close:=15.24
Updating Price:=null
52-Wk High:=16.60
Market Cap:=2.65 Bil
Volume:=149,535
Income Growth:=+70.80%
Ask:=15.85
Net Profit Margin:=14.76%
Updating Change $ After:=+0.31
Ask Size:=200

(avy)
Beta:=1.44
Sales:=6.62 Bil
Open:=38.57
Avg Daily Vol (13 Wks):=869,544
Updating Change % After:=+1.01%
Updating Price After:=39.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=38.49
Bid Size:=300
Dividend Rate :=1.00
Income:=307.00 Mil
Yield :=2.56%
EPS:=2.86
P/E:=13.55
Forward P/E:=10.57
52-Wk Low:=31.34
Sales Growth:=+9.40%
Day's Low:=38.47
Day's High:=39.21
Shares Outstanding:=106.87 Mil
Previous Close:=38.63
Updating Price:=null
52-Wk High:=43.52
Market Cap:=4.17 Bil
Volume:=683,116
Income Growth:=+142.40%
Ask:=39.55
Net Profit Margin:=4.64%
Updating Change $ After:=+0.39
Ask Size:=300

(awi)
Beta:=1.84
Sales:=2.79 Bil
Open:=45.66
Avg Daily Vol (13 Wks):=236,288
Updating Change % After:=+3.14%
Updating Price After:=46.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=46.28
Bid Size:=200
Dividend Rate :=NA
Income:=43.80 Mil
Yield :=NA
EPS:=0.75
P/E:=61.83
Forward P/E:=14.92
52-Wk Low:=28.35
Sales Growth:=-0.50%
Day's Low:=45.56
Day's High:=47.07
Shares Outstanding:=58.31 Mil
Previous Close:=45.56
Updating Price:=null
52-Wk High:=54.58
Market Cap:=2.74 Bil
Volume:=167,378
Income Growth:=-85.80%
Ask:=47.70
Net Profit Margin:=1.57%
Updating Change $ After:=+1.43
Ask Size:=200

(awr)
Beta:=0.37
Sales:=404.78 Mil
Open:=34.79
Avg Daily Vol (13 Wks):=81,623
Updating Change % After:=+1.04%
Updating Price After:=35.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=34.39
Bid Size:=300
Dividend Rate :=1.12
Income:=29.58 Mil
Yield :=3.20%
EPS:=1.72
P/E:=22.03
Forward P/E:=16.06
52-Wk Low:=31.24
Sales Growth:=+12.90%
Day's Low:=34.79
Day's High:=35.19
Shares Outstanding:=18.66 Mil
Previous Close:=34.66
Updating Price:=null
52-Wk High:=38.59
Market Cap:=653.54 Mil
Volume:=78,781
Income Growth:=+5.70%
Ask:=35.65
Net Profit Margin:=7.35%
Updating Change $ After:=+0.36
Ask Size:=200

(axl)
Beta:=2.43
Sales:=2.41 Bil
Open:=11.43
Avg Daily Vol (13 Wks):=2.1 Mil
Updating Change % After:=-3.95%
Updating Price After:=10.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.51
Bid Size:=100
Dividend Rate :=NA
Income:=136.80 Mil
Yield :=NA
EPS:=1.83
P/E:=5.97
Forward P/E:=4.92
52-Wk Low:=6.69
Sales Growth:=+50.00%
Day's Low:=10.90
Day's High:=11.56
Shares Outstanding:=75.36 Mil
Previous Close:=11.38
Updating Price:=null
52-Wk High:=16.20
Market Cap:=823.68 Mil
Volume:=4.08 Mil
Income Growth:=+145.60%
Ask:=11.30
Net Profit Margin:=5.61%
Updating Change $ After:=-0.45
Ask Size:=100

(axp)
Beta:=1.92
Sales:=30.47 Bil
Open:=51.69
Avg Daily Vol (13 Wks):=6.97 Mil
Updating Change % After:=+1.24%
Updating Price After:=52.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.67
Bid:=52.41
Bid Size:=100
Dividend Rate :=0.72
Income:=4.30 Bil
Yield :=1.38%
EPS:=3.59
P/E:=14.58
Forward P/E:=12.70
52-Wk Low:=37.33
Sales Growth:=+13.10%
Day's Low:=51.57
Day's High:=52.50
Shares Outstanding:=1.20 Bil
Previous Close:=51.70
Updating Price:=null
52-Wk High:=52.50
Market Cap:=62.92 Bil
Volume:=6.35 Mil
Income Growth:=+121.40%
Ask:=52.57
Net Profit Margin:=14.27%
Updating Change $ After:=+0.64
Ask Size:=400

(axs)
Beta:=0.75
Sales:=3.66 Bil
Open:=31.04
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=+0.55%
Updating Price After:=31.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=30.77
Bid Size:=300
Dividend Rate :=0.92
Income:=324.28 Mil
Yield :=2.96%
EPS:=1.89
P/E:=16.92
Forward P/E:=7.61
52-Wk Low:=29.32
Sales Growth:=+26.20%
Day's Low:=30.77
Day's High:=31.23
Shares Outstanding:=129.41 Mil
Previous Close:=30.96
Updating Price:=null
52-Wk High:=37.81
Market Cap:=4.03 Bil
Volume:=1.04 Mil
Income Growth:=+77.80%
Ask:=31.71
Net Profit Margin:=9.86%
Updating Change $ After:=+0.17
Ask Size:=300

(azo)
Beta:=0.45
Sales:=7.88 Bil
Open:=295.38
Avg Daily Vol (13 Wks):=378,490
Updating Change % After:=+0.94%
Updating Price After:=297.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=285.00
Bid Size:=200
Dividend Rate :=NA
Income:=816.44 Mil
Yield :=NA
EPS:=18.06
P/E:=16.58
Forward P/E:=13.52
52-Wk Low:=192.65
Sales Growth:=+8.00%
Day's Low:=294.86
Day's High:=298.19
Shares Outstanding:=41.56 Mil
Previous Close:=294.85
Updating Price:=null
52-Wk High:=299.60
Market Cap:=12.37 Bil
Volume:=255,746
Income Growth:=+12.40%
Ask:=299.00
Net Profit Margin:=10.37%
Updating Change $ After:=+2.77
Ask Size:=200

(ba)
Beta:=1.28
Sales:=64.00 Bil
Open:=73.81
Avg Daily Vol (13 Wks):=4.55 Mil
Updating Change % After:=+0.46%
Updating Price After:=74.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.99
Bid:=74.25
Bid Size:=200
Dividend Rate :=1.68
Income:=3.38 Bil
Yield :=2.26%
EPS:=4.52
P/E:=16.36
Forward P/E:=13.93
52-Wk Low:=59.48
Sales Growth:=-5.80%
Day's Low:=73.80
Day's High:=74.73
Shares Outstanding:=738.27 Mil
Previous Close:=73.93
Updating Price:=null
52-Wk High:=80.65
Market Cap:=54.83 Bil
Volume:=3.65 Mil
Income Growth:=+148.00%
Ask:=74.60
Net Profit Margin:=5.28%
Updating Change $ After:=+0.34
Ask Size:=1,000

(bac)
Beta:=2.20
Sales:=73.54 Bil
Open:=10.98
Avg Daily Vol (13 Wks):=139.87 Mil
Updating Change % After:=+1.19%
Updating Price After:=11.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.49
Bid:=10.80
Bid Size:=1,000
Dividend Rate :=0.04
Income:=-4.46 Bil
Yield :=0.36%
EPS:=-0.44
P/E:=-23.10
Forward P/E:=6.56
52-Wk Low:=10.40
Sales Growth:=-3.10%
Day's Low:=10.92
Day's High:=11.14
Shares Outstanding:=10.13 Bil
Previous Close:=10.96
Updating Price:=null
52-Wk High:=15.72
Market Cap:=112.37 Bil
Volume:=137.49 Mil
Income Growth:=-62.90%
Ask:=11.09
Net Profit Margin:=-3.24%
Updating Change $ After:=+0.13
Ask Size:=500

(bamm)
Beta:=2.05
Sales:=482.01 Mil
Open:=3.43
Avg Daily Vol (13 Wks):=79,686
Updating Change % After:=-0.86%
Updating Price After:=3.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=2.88
Bid Size:=300
Dividend Rate :=0.20
Income:=3.42 Mil
Yield :=5.81%
EPS:=0.22
P/E:=15.64
Forward P/E:=NA
52-Wk Low:=3.15
Sales Growth:=-2.70%
Day's Low:=3.31
Day's High:=3.62
Shares Outstanding:=15.74 Mil
Previous Close:=3.47
Updating Price:=null
52-Wk High:=7.07
Market Cap:=54.15 Mil
Volume:=41,723
Income Growth:=-35.40%
Ask:=7.35
Net Profit Margin:=0.80%
Updating Change $ After:=-0.03
Ask Size:=100

(bbbb)
Beta:=1.11
Sales:=465.01 Mil
Open:=44.16
Avg Daily Vol (13 Wks):=758,219
Updating Change % After:=+1.80%
Updating Price After:=44.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=44.15
Bid Size:=1,000
Dividend Rate :=NA
Income:=8.25 Mil
Yield :=NA
EPS:=0.24
P/E:=59.69
Forward P/E:=25.39
52-Wk Low:=32.55
Sales Growth:=+18.70%
Day's Low:=44.13
Day's High:=44.22
Shares Outstanding:=35.03 Mil
Previous Close:=43.39
Updating Price:=null
52-Wk High:=50.26
Market Cap:=1.55 Bil
Volume:=37.29 Mil
Income Growth:=+110.40%
Ask:=45.70
Net Profit Margin:=1.77%
Updating Change $ After:=+0.78
Ask Size:=400

(bbby)
Beta:=1.20
Sales:=8.95 Bil
Open:=58.48
Avg Daily Vol (13 Wks):=3.15 Mil
Updating Change % After:=+1.75%
Updating Price After:=59.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=59.00
Bid Size:=200
Dividend Rate :=NA
Income:=834.36 Mil
Yield :=NA
EPS:=3.28
P/E:=18.16
Forward P/E:=14.14
52-Wk Low:=35.55
Sales Growth:=+11.90%
Day's Low:=58.40
Day's High:=59.53
Shares Outstanding:=249.13 Mil
Previous Close:=58.37
Updating Price:=null
52-Wk High:=59.53
Market Cap:=14.8 Bil
Volume:=2.23 Mil
Income Growth:=+31.90%
Ask:=59.72
Net Profit Margin:=9.33%
Updating Change $ After:=+1.02
Ask Size:=100

(bbg)
Beta:=1.21
Sales:=701.98 Mil
Open:=46.38
Avg Daily Vol (13 Wks):=700,541
Updating Change % After:=+0.67%
Updating Price After:=46.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=46.07
Bid Size:=200
Dividend Rate :=NA
Income:=71.74 Mil
Yield :=NA
EPS:=1.56
P/E:=30.10
Forward P/E:=31.32
52-Wk Low:=29.52
Sales Growth:=+16.80%
Day's Low:=45.48
Day's High:=46.96
Shares Outstanding:=47.19 Mil
Previous Close:=46.35
Updating Price:=null
52-Wk High:=46.96
Market Cap:=2.2 Bil
Volume:=767,117
Income Growth:=+60.30%
Ask:=47.25
Net Profit Margin:=10.22%
Updating Change $ After:=+0.31
Ask Size:=200

(bbgi)
Beta:=2.69
Sales:=99.18 Mil
Open:=4.11
Avg Daily Vol (13 Wks):=20,323
Updating Change % After:=+0.95%
Updating Price After:=4.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.16
Bid:=3.95
Bid Size:=200
Dividend Rate :=NA
Income:=9.01 Mil
Yield :=NA
EPS:=0.40
P/E:=10.37
Forward P/E:=NA
52-Wk Low:=3.20
Sales Growth:=+1.30%
Day's Low:=4.02
Day's High:=4.25
Shares Outstanding:=22.77 Mil
Previous Close:=4.21
Updating Price:=null
52-Wk High:=9.34
Market Cap:=96.76 Mil
Volume:=5,804
Income Growth:=+131.60%
Ask:=4.75
Net Profit Margin:=9.09%
Updating Change $ After:=+0.04
Ask Size:=3,200

(bbw)
Beta:=1.79
Sales:=396.01 Mil
Open:=6.50
Avg Daily Vol (13 Wks):=97,676
Updating Change % After:=-2.76%
Updating Price After:=6.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.07
Bid Size:=200
Dividend Rate :=NA
Income:=-3.83 Mil
Yield :=NA
EPS:=-0.21
P/E:=-31.65
Forward P/E:=28.77
52-Wk Low:=4.85
Sales Growth:=+1.40%
Day's Low:=6.23
Day's High:=6.50
Shares Outstanding:=19.59 Mil
Previous Close:=6.51
Updating Price:=null
52-Wk High:=9.24
Market Cap:=123.99 Mil
Volume:=162,482
Income Growth:=+100.80%
Ask:=6.49
Net Profit Margin:=-0.97%
Updating Change $ After:=-0.18
Ask Size:=100

(bc)
Beta:=3.04
Sales:=3.54 Bil
Open:=20.37
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=+4.90%
Updating Price After:=21.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.58
Bid:=20.87
Bid Size:=100
Dividend Rate :=0.05
Income:=-70.10 Mil
Yield :=0.23%
EPS:=-0.81
P/E:=-26.75
Forward P/E:=17.98
52-Wk Low:=12.02
Sales Growth:=+22.60%
Day's Low:=20.31
Day's High:=21.49
Shares Outstanding:=89.04 Mil
Previous Close:=20.40
Updating Price:=null
52-Wk High:=27.70
Market Cap:=1.91 Bil
Volume:=1.7 Mil
Income Growth:=+81.10%
Ask:=21.58
Net Profit Margin:=-1.98%
Updating Change $ After:=+1.00
Ask Size:=200

(bcrx)
Beta:=2.27
Sales:=41.75 Mil
Open:=3.82
Avg Daily Vol (13 Wks):=212,224
Updating Change % After:=-1.05%
Updating Price After:=3.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=3.32
Bid Size:=4,000
Dividend Rate :=NA
Income:=-44.29 Mil
Yield :=NA
EPS:=-0.99
P/E:=-3.82
Forward P/E:=-4.34
52-Wk Low:=3.17
Sales Growth:=-16.40%
Day's Low:=3.73
Day's High:=3.89
Shares Outstanding:=45.10 Mil
Previous Close:=3.82
Updating Price:=null
52-Wk High:=6.24
Market Cap:=170.47 Mil
Volume:=122,083
Income Growth:=-151.70%
Ask:=3.99
Net Profit Margin:=-106.08%
Updating Change $ After:=-0.04
Ask Size:=1,000

(bcsi)
Beta:=1.47
Sales:=487.11 Mil
Open:=21.92
Avg Daily Vol (13 Wks):=814,152
Updating Change % After:=+1.51%
Updating Price After:=22.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=18.00
Bid Size:=500
Dividend Rate :=NA
Income:=43.16 Mil
Yield :=NA
EPS:=0.90
P/E:=22.64
Forward P/E:=20.93
52-Wk Low:=17.21
Sales Growth:=-1.80%
Day's Low:=21.82
Day's High:=22.36
Shares Outstanding:=43.41 Mil
Previous Close:=21.86
Updating Price:=null
52-Wk High:=32.22
Market Cap:=963.19 Mil
Volume:=494,894
Income Growth:=+10.20%
Ask:=33.90
Net Profit Margin:=9.65%
Updating Change $ After:=+0.33
Ask Size:=400

(bdge)
Beta:=0.35
Sales:=45.70 Mil
Open:=21.36
Avg Daily Vol (13 Wks):=13,484
Updating Change % After:=+1.83%
Updating Price After:=21.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=21.19
Bid Size:=100
Dividend Rate :=0.92
Income:=8.94 Mil
Yield :=4.25%
EPS:=1.45
P/E:=14.94
Forward P/E:=13.72
52-Wk Low:=20.66
Sales Growth:=+3.50%
Day's Low:=21.36
Day's High:=21.80
Shares Outstanding:=6.46 Mil
Previous Close:=21.28
Updating Price:=null
52-Wk High:=26.89
Market Cap:=139.96 Mil
Volume:=14,283
Income Growth:=+3.90%
Ask:=22.85
Net Profit Margin:=20.53%
Updating Change $ After:=+0.39
Ask Size:=900

(beat)
Beta:=0.24
Sales:=122.11 Mil
Open:=5.34
Avg Daily Vol (13 Wks):=148,914
Updating Change % After:=-1.51%
Updating Price After:=5.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.98
Bid Size:=100
Dividend Rate :=NA
Income:=-15.98 Mil
Yield :=NA
EPS:=-0.66
P/E:=-8.05
Forward P/E:=-27.53
52-Wk Low:=4.00
Sales Growth:=-14.70%
Day's Low:=5.20
Day's High:=5.34
Shares Outstanding:=24.37 Mil
Previous Close:=5.31
Updating Price:=null
52-Wk High:=6.11
Market Cap:=127.43 Mil
Volume:=160,009
Income Growth:=+3.00%
Ask:=5.75
Net Profit Margin:=-13.09%
Updating Change $ After:=-0.08
Ask Size:=1,500

(beav)
Beta:=1.96
Sales:=2.12 Bil
Open:=40.83
Avg Daily Vol (13 Wks):=833,934
Updating Change % After:=+1.18%
Updating Price After:=41.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=32.50
Bid Size:=100
Dividend Rate :=NA
Income:=159.80 Mil
Yield :=NA
EPS:=1.58
P/E:=23.46
Forward P/E:=15.88
52-Wk Low:=24.26
Sales Growth:=+2.40%
Day's Low:=40.66
Day's High:=41.35
Shares Outstanding:=103.12 Mil
Previous Close:=40.81
Updating Price:=null
52-Wk High:=41.35
Market Cap:=4.26 Bil
Volume:=732,162
Income Growth:=+0.90%
Ask:=42.56
Net Profit Margin:=7.53%
Updating Change $ After:=+0.48
Ask Size:=100

(belfb)
Beta:=NA
Sales:=NA
Open:=21.57
Avg Daily Vol (13 Wks):=25,804
Updating Change % After:=+0.83%
Updating Price After:=21.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=20.40
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=18.53
Forward P/E:=14.02
52-Wk Low:=16.27
Sales Growth:=NA
Day's Low:=21.20
Day's High:=22.00
Shares Outstanding:=NA
Previous Close:=21.69
Updating Price:=null
52-Wk High:=26.77
Market Cap:=NA
Volume:=18,974
Income Growth:=NA
Ask:=22.24
Net Profit Margin:=NA
Updating Change $ After:=+0.18
Ask Size:=200

(bez)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(bfs)
Beta:=0.92
Sales:=161.75 Mil
Open:=39.36
Avg Daily Vol (13 Wks):=54,273
Updating Change % After:=+1.14%
Updating Price After:=39.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.05
Bid:=39.27
Bid Size:=200
Dividend Rate :=1.44
Income:=14.87 Mil
Yield :=3.62%
EPS:=0.99
P/E:=49.16
Forward P/E:=15.26
52-Wk Low:=37.04
Sales Growth:=+1.60%
Day's Low:=39.25
Day's High:=40.08
Shares Outstanding:=18.69 Mil
Previous Close:=39.37
Updating Price:=null
52-Wk High:=48.70
Market Cap:=744.32 Mil
Volume:=29,824
Income Growth:=-16.20%
Ask:=40.37
Net Profit Margin:=21.90%
Updating Change $ After:=+0.45
Ask Size:=100

(bgcp)
Beta:=1.48
Sales:=1.35 Bil
Open:=7.76
Avg Daily Vol (13 Wks):=722,834
Updating Change % After:=+1.16%
Updating Price After:=7.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=7.70
Bid Size:=400
Dividend Rate :=0.68
Income:=34.04 Mil
Yield :=8.70%
EPS:=0.37
P/E:=20.58
Forward P/E:=9.09
52-Wk Low:=4.69
Sales Growth:=+14.50%
Day's Low:=7.72
Day's High:=7.86
Shares Outstanding:=119.79 Mil
Previous Close:=7.73
Updating Price:=null
52-Wk High:=10.07
Market Cap:=936.78 Mil
Volume:=685,924
Income Growth:=+5.70%
Ask:=9.36
Net Profit Margin:=5.45%
Updating Change $ After:=+0.09
Ask Size:=10,300

(bgs)
Beta:=1.17
Sales:=519.56 Mil
Open:=20.68
Avg Daily Vol (13 Wks):=418,609
Updating Change % After:=+0.34%
Updating Price After:=20.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.05
Bid:=20.18
Bid Size:=300
Dividend Rate :=0.84
Income:=45.36 Mil
Yield :=4.06%
EPS:=0.93
P/E:=22.25
Forward P/E:=18.81
52-Wk Low:=10.25
Sales Growth:=+2.50%
Day's Low:=20.40
Day's High:=20.75
Shares Outstanding:=47.90 Mil
Previous Close:=20.62
Updating Price:=null
52-Wk High:=21.29
Market Cap:=991.06 Mil
Volume:=355,251
Income Growth:=+85.60%
Ask:=21.20
Net Profit Margin:=8.73%
Updating Change $ After:=+0.07
Ask Size:=200

(bh)
Beta:=1.46
Sales:=697.43 Mil
Open:=392.50
Avg Daily Vol (13 Wks):=7,255
Updating Change % After:=+2.20%
Updating Price After:=399.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=378.05
Bid Size:=1,000
Dividend Rate :=NA
Income:=33.52 Mil
Yield :=NA
EPS:=23.75
P/E:=16.91
Forward P/E:=15.07
52-Wk Low:=258.92
Sales Growth:=+7.20%
Day's Low:=389.00
Day's High:=400.00
Shares Outstanding:=1.43 Mil
Previous Close:=391.05
Updating Price:=null
52-Wk High:=464.77
Market Cap:=572.67 Mil
Volume:=4,912
Income Growth:=+390.30%
Ask:=411.43
Net Profit Margin:=4.72%
Updating Change $ After:=+8.62
Ask Size:=1,000

(bidu)
Beta:=1.80
Sales:=1.40 Bil
Open:=139.44
Avg Daily Vol (13 Wks):=9.1 Mil
Updating Change % After:=+2.30%
Updating Price After:=143.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=140.90
Bid Size:=100
Dividend Rate :=NA
Income:=636.58 Mil
Yield :=NA
EPS:=1.82
P/E:=93.69
Forward P/E:=35.48
52-Wk Low:=66.85
Sales Growth:=+78.00%
Day's Low:=138.90
Day's High:=143.35
Shares Outstanding:=348.81 Mil
Previous Close:=140.13
Updating Price:=null
52-Wk High:=156.04
Market Cap:=50 Bil
Volume:=7.25 Mil
Income Growth:=+137.40%
Ask:=143.24
Net Profit Margin:=45.43%
Updating Change $ After:=+3.22
Ask Size:=200

(biib)
Beta:=0.75
Sales:=4.81 Bil
Open:=107.35
Avg Daily Vol (13 Wks):=2.75 Mil
Updating Change % After:=+1.48%
Updating Price After:=108.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=100.31
Bid Size:=200
Dividend Rate :=NA
Income:=1.08 Bil
Yield :=NA
EPS:=4.35
P/E:=25.00
Forward P/E:=17.56
52-Wk Low:=47.50
Sales Growth:=+7.70%
Day's Low:=106.92
Day's High:=108.64
Shares Outstanding:=241.63 Mil
Previous Close:=106.92
Updating Price:=null
52-Wk High:=109.63
Market Cap:=26.22 Bil
Volume:=1.71 Mil
Income Growth:=+3.60%
Ask:=109.00
Net Profit Margin:=20.52%
Updating Change $ After:=+1.58
Ask Size:=200

(bio)
Beta:=1.17
Sales:=1.96 Bil
Open:=119.69
Avg Daily Vol (13 Wks):=69,534
Updating Change % After:=+1.83%
Updating Price After:=121.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=113.23
Bid Size:=200
Dividend Rate :=NA
Income:=183.67 Mil
Yield :=NA
EPS:=6.51
P/E:=18.67
Forward P/E:=17.34
52-Wk Low:=80.00
Sales Growth:=+8.00%
Day's Low:=119.69
Day's High:=121.81
Shares Outstanding:=28.00 Mil
Previous Close:=119.36
Updating Price:=null
52-Wk High:=126.98
Market Cap:=3.4 Bil
Volume:=61,347
Income Growth:=+28.30%
Ask:=127.53
Net Profit Margin:=9.42%
Updating Change $ After:=+2.18
Ask Size:=200

(bj)
Beta:=0.51
Sales:=11.13 Bil
Open:=50.35
Avg Daily Vol (13 Wks):=1.86 Mil
Updating Change % After:=+0.02%
Updating Price After:=50.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=50.35
Bid Size:=2,200
Dividend Rate :=NA
Income:=131.58 Mil
Yield :=NA
EPS:=1.91
P/E:=20.64
Forward P/E:=16.19
52-Wk Low:=40.31
Sales Growth:=+8.20%
Day's Low:=50.30
Day's High:=50.44
Shares Outstanding:=54.68 Mil
Previous Close:=50.35
Updating Price:=null
52-Wk High:=52.46
Market Cap:=2.75 Bil
Volume:=5.09 Mil
Income Growth:=-7.80%
Ask:=50.40
Net Profit Margin:=1.18%
Updating Change $ After:=+0.01
Ask Size:=1,700

(bkmu)
Beta:=0.64
Sales:=103.64 Mil
Open:=3.68
Avg Daily Vol (13 Wks):=159,809
Updating Change % After:=+0.27%
Updating Price After:=3.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.44
Bid Size:=200
Dividend Rate :=0.04
Income:=-73.70 Mil
Yield :=1.09%
EPS:=-1.62
P/E:=-2.27
Forward P/E:=52.57
52-Wk Low:=3.52
Sales Growth:=-25.90%
Day's Low:=3.66
Day's High:=3.74
Shares Outstanding:=45.99 Mil
Previous Close:=3.67
Updating Price:=null
52-Wk High:=6.25
Market Cap:=169.24 Mil
Volume:=166,083
Income Growth:=-629.30%
Ask:=3.90
Net Profit Margin:=-86.28%
Updating Change $ After:=+0.01
Ask Size:=100

(bldr)
Beta:=1.52
Sales:=701.80 Mil
Open:=2.16
Avg Daily Vol (13 Wks):=207,803
Updating Change % After:=+1.40%
Updating Price After:=2.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.21
Bid:=1.90
Bid Size:=2,000
Dividend Rate :=NA
Income:=-84.24 Mil
Yield :=NA
EPS:=-0.90
P/E:=-2.51
Forward P/E:=-7.79
52-Wk Low:=1.43
Sales Growth:=+3.30%
Day's Low:=2.15
Day's High:=2.19
Shares Outstanding:=96.77 Mil
Previous Close:=2.15
Updating Price:=null
52-Wk High:=3.39
Market Cap:=210.96 Mil
Volume:=59,323
Income Growth:=-65.70%
Ask:=3.25
Net Profit Margin:=-12.00%
Updating Change $ After:=+0.03
Ask Size:=1,400

(blk)
Beta:=1.56
Sales:=8.90 Bil
Open:=192.05
Avg Daily Vol (13 Wks):=999,345
Updating Change % After:=+2.40%
Updating Price After:=196.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=187.14
Bid Size:=100
Dividend Rate :=5.50
Income:=2.18 Bil
Yield :=2.80%
EPS:=11.27
P/E:=17.43
Forward P/E:=13.16
52-Wk Low:=139.16
Sales Growth:=+83.20%
Day's Low:=191.10
Day's High:=196.64
Shares Outstanding:=192.29 Mil
Previous Close:=191.81
Updating Price:=null
52-Wk High:=209.77
Market Cap:=37.77 Bil
Volume:=741,071
Income Growth:=+138.30%
Ask:=199.21
Net Profit Margin:=24.56%
Updating Change $ After:=+4.61
Ask Size:=300

(bll)
Beta:=0.61
Sales:=8.05 Bil
Open:=38.58
Avg Daily Vol (13 Wks):=1.35 Mil
Updating Change % After:=+1.77%
Updating Price After:=39.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.30
Bid:=38.60
Bid Size:=500
Dividend Rate :=0.28
Income:=553.10 Mil
Yield :=0.72%
EPS:=2.67
P/E:=12.79
Forward P/E:=12.04
52-Wk Low:=25.78
Sales Growth:=+13.70%
Day's Low:=38.44
Day's High:=39.21
Shares Outstanding:=167.96 Mil
Previous Close:=38.46
Updating Price:=null
52-Wk High:=39.55
Market Cap:=6.57 Bil
Volume:=878,187
Income Growth:=+39.20%
Ask:=39.68
Net Profit Margin:=5.62%
Updating Change $ After:=+0.68
Ask Size:=400

(bmc)
Beta:=0.69
Sales:=2.07 Bil
Open:=54.84
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=+1.99%
Updating Price After:=55.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=55.01
Bid Size:=300
Dividend Rate :=NA
Income:=455.90 Mil
Yield :=NA
EPS:=2.50
P/E:=16.80
Forward P/E:=18.00
52-Wk Low:=34.47
Sales Growth:=+8.10%
Day's Low:=54.80
Day's High:=56.10
Shares Outstanding:=175.93 Mil
Previous Close:=54.70
Updating Price:=null
52-Wk High:=56.16
Market Cap:=9.82 Bil
Volume:=2.35 Mil
Income Growth:=+12.50%
Ask:=56.59
Net Profit Margin:=22.09%
Updating Change $ After:=+1.09
Ask Size:=300

(bmi)
Beta:=0.85
Sales:=272.19 Mil
Open:=36.98
Avg Daily Vol (13 Wks):=118,458
Updating Change % After:=+1.35%
Updating Price After:=37.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=36.87
Bid Size:=300
Dividend Rate :=0.56
Income:=26.57 Mil
Yield :=1.49%
EPS:=1.77
P/E:=21.18
Forward P/E:=18.65
52-Wk Low:=33.98
Sales Growth:=+10.50%
Day's Low:=36.94
Day's High:=37.62
Shares Outstanding:=15.05 Mil
Previous Close:=36.99
Updating Price:=null
52-Wk High:=45.49
Market Cap:=564.38 Mil
Volume:=125,593
Income Growth:=+7.00%
Ask:=38.43
Net Profit Margin:=9.76%
Updating Change $ After:=+0.50
Ask Size:=200

(bmrn)
Beta:=1.36
Sales:=400.77 Mil
Open:=27.13
Avg Daily Vol (13 Wks):=780,839
Updating Change % After:=+2.39%
Updating Price After:=27.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=26.78
Bid Size:=200
Dividend Rate :=NA
Income:=200.30 Mil
Yield :=NA
EPS:=1.52
P/E:=16.58
Forward P/E:=-1,393.00
52-Wk Low:=18.04
Sales Growth:=+15.90%
Day's Low:=26.94
Day's High:=27.90
Shares Outstanding:=110.91 Mil
Previous Close:=27.21
Updating Price:=null
52-Wk High:=28.64
Market Cap:=3.09 Bil
Volume:=711,208
Income Growth:=+42,276.00%
Ask:=30.00
Net Profit Margin:=49.98%
Updating Change $ After:=+0.65
Ask Size:=1,000

(bmtc)
Beta:=0.67
Sales:=69.13 Mil
Open:=20.33
Avg Daily Vol (13 Wks):=40,341
Updating Change % After:=+0.64%
Updating Price After:=20.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=20.02
Bid Size:=100
Dividend Rate :=0.60
Income:=11.67 Mil
Yield :=2.94%
EPS:=1.00
P/E:=20.80
Forward P/E:=11.02
52-Wk Low:=15.97
Sales Growth:=+13.90%
Day's Low:=20.33
Day's High:=20.48
Shares Outstanding:=12.55 Mil
Previous Close:=20.25
Updating Price:=null
52-Wk High:=21.45
Market Cap:=255.81 Mil
Volume:=24,415
Income Growth:=-11.30%
Ask:=23.00
Net Profit Margin:=13.59%
Updating Change $ After:=+0.13
Ask Size:=4,300

(bokf)
Beta:=0.77
Sales:=833.80 Mil
Open:=54.61
Avg Daily Vol (13 Wks):=60,308
Updating Change % After:=+1.75%
Updating Price After:=55.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=54.82
Bid Size:=200
Dividend Rate :=1.10
Income:=249.68 Mil
Yield :=1.97%
EPS:=3.68
P/E:=15.19
Forward P/E:=13.14
52-Wk Low:=42.56
Sales Growth:=-6.90%
Day's Low:=54.61
Day's High:=55.80
Shares Outstanding:=68.44 Mil
Previous Close:=54.77
Updating Price:=null
52-Wk High:=56.58
Market Cap:=3.81 Bil
Volume:=73,588
Income Growth:=+22.70%
Ask:=56.64
Net Profit Margin:=20.69%
Updating Change $ After:=+0.96
Ask Size:=100

(boom)
Beta:=1.76
Sales:=169.96 Mil
Open:=22.50
Avg Daily Vol (13 Wks):=94,723
Updating Change % After:=+2.72%
Updating Price After:=23.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=19.05
Bid Size:=100
Dividend Rate :=0.16
Income:=6.31 Mil
Yield :=0.69%
EPS:=0.49
P/E:=47.00
Forward P/E:=20.56
52-Wk Low:=13.50
Sales Growth:=-6.20%
Day's Low:=22.50
Day's High:=23.27
Shares Outstanding:=13.33 Mil
Previous Close:=22.42
Updating Price:=null
52-Wk High:=29.69
Market Cap:=307.01 Mil
Volume:=99,700
Income Growth:=-38.60%
Ask:=30.00
Net Profit Margin:=3.77%
Updating Change $ After:=+0.61
Ask Size:=400

(bpop)
Beta:=1.63
Sales:=2.01 Bil
Open:=2.76
Avg Daily Vol (13 Wks):=8.36 Mil
Updating Change % After:=-0.69%
Updating Price After:=2.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.77
Bid:=1.76
Bid Size:=300
Dividend Rate :=NA
Income:=39.68 Mil
Yield :=NA
EPS:=-0.01
P/E:=34.26
Forward P/E:=7.83
52-Wk Low:=2.37
Sales Growth:=+5.00%
Day's Low:=2.69
Day's High:=2.79
Shares Outstanding:=1.02 Bil
Previous Close:=2.76
Updating Price:=null
52-Wk High:=3.59
Market Cap:=2.81 Bil
Volume:=14.18 Mil
Income Growth:=-146.50%
Ask:=3.14
Net Profit Margin:=8.73%
Updating Change $ After:=-0.02
Ask Size:=3,200

(brc)
Beta:=1.42
Sales:=1.32 Bil
Open:=32.08
Avg Daily Vol (13 Wks):=252,436
Updating Change % After:=+2.71%
Updating Price After:=32.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=30.98
Bid Size:=300
Dividend Rate :=0.72
Income:=99.63 Mil
Yield :=2.19%
EPS:=1.88
P/E:=17.33
Forward P/E:=13.12
52-Wk Low:=24.22
Sales Growth:=+4.20%
Day's Low:=32.05
Day's High:=33.01
Shares Outstanding:=52.82 Mil
Previous Close:=32.06
Updating Price:=null
52-Wk High:=38.73
Market Cap:=1.74 Bil
Volume:=277,440
Income Growth:=+17.10%
Ask:=34.63
Net Profit Margin:=7.63%
Updating Change $ After:=+0.87
Ask Size:=400

(brcm)
Beta:=1.26
Sales:=7.17 Bil
Open:=33.82
Avg Daily Vol (13 Wks):=9.8 Mil
Updating Change % After:=+2.29%
Updating Price After:=34.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=34.13
Bid Size:=100
Dividend Rate :=0.36
Income:=1.10 Bil
Yield :=1.05%
EPS:=1.98
P/E:=17.29
Forward P/E:=15.57
52-Wk Low:=29.90
Sales Growth:=+51.80%
Day's Low:=33.59
Day's High:=34.70
Shares Outstanding:=536.00 Mil
Previous Close:=33.64
Updating Price:=null
52-Wk High:=47.39
Market Cap:=18.26 Bil
Volume:=6.44 Mil
Income Growth:=+1,557.70%
Ask:=39.70
Net Profit Margin:=15.33%
Updating Change $ After:=+0.77
Ask Size:=700

(bre)
Beta:=1.30
Sales:=350.91 Mil
Open:=49.89
Avg Daily Vol (13 Wks):=781,817
Updating Change % After:=+2.08%
Updating Price After:=50.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=48.84
Bid Size:=200
Dividend Rate :=1.50
Income:=1.99 Mil
Yield :=2.95%
EPS:=0.70
P/E:=2,546.00
Forward P/E:=21.85
52-Wk Low:=35.09
Sales Growth:=+4.80%
Day's Low:=49.89
Day's High:=51.02
Shares Outstanding:=73.43 Mil
Previous Close:=49.88
Updating Price:=null
52-Wk High:=51.15
Market Cap:=3.74 Bil
Volume:=540,879
Income Growth:=-118.60%
Ask:=51.87
Net Profit Margin:=3.74%
Updating Change $ After:=+1.04
Ask Size:=200

(brli)
Beta:=0.74
Sales:=507.63 Mil
Open:=20.90
Avg Daily Vol (13 Wks):=179,283
Updating Change % After:=-0.24%
Updating Price After:=20.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=20.40
Bid Size:=100
Dividend Rate :=NA
Income:=32.39 Mil
Yield :=NA
EPS:=1.15
P/E:=18.13
Forward P/E:=15.56
52-Wk Low:=18.02
Sales Growth:=+26.30%
Day's Low:=20.60
Day's High:=20.90
Shares Outstanding:=27.94 Mil
Previous Close:=20.90
Updating Price:=null
52-Wk High:=25.99
Market Cap:=582.51 Mil
Volume:=241,286
Income Growth:=+20.70%
Ask:=22.00
Net Profit Margin:=6.38%
Updating Change $ After:=-0.05
Ask Size:=200

(brs)
Beta:=1.33
Sales:=1.23 Bil
Open:=51.16
Avg Daily Vol (13 Wks):=217,326
Updating Change % After:=-0.39%
Updating Price After:=50.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=50.12
Bid Size:=200
Dividend Rate :=0.60
Income:=132.32 Mil
Yield :=1.18%
EPS:=3.60
P/E:=14.12
Forward P/E:=11.34
52-Wk Low:=29.21
Sales Growth:=+5.60%
Day's Low:=50.10
Day's High:=51.16
Shares Outstanding:=36.30 Mil
Previous Close:=51.02
Updating Price:=null
52-Wk High:=52.39
Market Cap:=1.84 Bil
Volume:=266,041
Income Growth:=+25.20%
Ask:=51.52
Net Profit Margin:=10.81%
Updating Change $ After:=-0.20
Ask Size:=200

(bsrr)
Beta:=1.19
Sales:=61.91 Mil
Open:=11.35
Avg Daily Vol (13 Wks):=18,568
Updating Change % After:=-0.53%
Updating Price After:=11.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=10.94
Bid Size:=100
Dividend Rate :=0.24
Income:=6.55 Mil
Yield :=2.13%
EPS:=0.52
P/E:=22.08
Forward P/E:=14.08
52-Wk Low:=10.06
Sales Growth:=-9.00%
Day's Low:=11.19
Day's High:=11.41
Shares Outstanding:=14.00 Mil
Previous Close:=11.32
Updating Price:=null
52-Wk High:=13.10
Market Cap:=157.68 Mil
Volume:=20,073
Income Growth:=-17.50%
Ask:=11.72
Net Profit Margin:=9.05%
Updating Change $ After:=-0.06
Ask Size:=100

(bstc)
Beta:=0.62
Sales:=4.86 Mil
Open:=22.32
Avg Daily Vol (13 Wks):=17,273
Updating Change % After:=-3.26%
Updating Price After:=21.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.51
Bid Size:=100
Dividend Rate :=NA
Income:=2.44 Mil
Yield :=NA
EPS:=0.31
P/E:=69.90
Forward P/E:=12.90
52-Wk Low:=18.74
Sales Growth:=+79.40%
Day's Low:=21.54
Day's High:=22.41
Shares Outstanding:=6.35 Mil
Previous Close:=22.40
Updating Price:=null
52-Wk High:=27.99
Market Cap:=137.69 Mil
Volume:=17,457
Income Growth:=+22.90%
Ask:=22.29
Net Profit Margin:=50.15%
Updating Change $ After:=-0.73
Ask Size:=100

(btn)
Beta:=1.17
Sales:=142.87 Mil
Open:=4.69
Avg Daily Vol (13 Wks):=172,721
Updating Change % After:=+1.71%
Updating Price After:=4.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.51
Bid Size:=600
Dividend Rate :=NA
Income:=8.95 Mil
Yield :=NA
EPS:=0.62
P/E:=7.57
Forward P/E:=6.36
52-Wk Low:=4.60
Sales Growth:=+89.00%
Day's Low:=4.69
Day's High:=4.87
Shares Outstanding:=14.44 Mil
Previous Close:=4.69
Updating Price:=null
52-Wk High:=9.74
Market Cap:=68.88 Mil
Volume:=138,477
Income Growth:=+307.30%
Ask:=4.93
Net Profit Margin:=6.27%
Updating Change $ After:=+0.08
Ask Size:=1,000

(buse)
Beta:=0.64
Sales:=150.40 Mil
Open:=5.26
Avg Daily Vol (13 Wks):=272,378
Updating Change % After:=-0.38%
Updating Price After:=5.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=5.05
Bid Size:=100
Dividend Rate :=0.16
Income:=22.46 Mil
Yield :=3.04%
EPS:=0.32
P/E:=16.47
Forward P/E:=12.85
52-Wk Low:=4.04
Sales Growth:=-15.40%
Day's Low:=5.21
Day's High:=5.33
Shares Outstanding:=86.60 Mil
Previous Close:=5.29
Updating Price:=null
52-Wk High:=5.70
Market Cap:=456.36 Mil
Volume:=313,290
Income Growth:=+105.50%
Ask:=5.49
Net Profit Margin:=15.76%
Updating Change $ After:=-0.02
Ask Size:=100

(bxg)
Beta:=2.49
Sales:=379.63 Mil
Open:=2.89
Avg Daily Vol (13 Wks):=75,062
Updating Change % After:=-0.68%
Updating Price After:=2.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.72
Bid:=2.85
Bid Size:=9,100
Dividend Rate :=NA
Income:=-33.58 Mil
Yield :=NA
EPS:=-1.08
P/E:=-1.67
Forward P/E:=NA
52-Wk Low:=2.53
Sales Growth:=-0.50%
Day's Low:=2.86
Day's High:=2.95
Shares Outstanding:=32.57 Mil
Previous Close:=2.93
Updating Price:=null
52-Wk High:=4.73
Market Cap:=94.78 Mil
Volume:=123,048
Income Growth:=-1,289.90%
Ask:=14.88
Net Profit Margin:=-6.81%
Updating Change $ After:=-0.02
Ask Size:=100

(bxs)
Beta:=0.74
Sales:=572.93 Mil
Open:=12.43
Avg Daily Vol (13 Wks):=933,576
Updating Change % After:=+1.29%
Updating Price After:=12.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=12.13
Bid Size:=400
Dividend Rate :=0.04
Income:=14.05 Mil
Yield :=0.32%
EPS:=0.17
P/E:=78.56
Forward P/E:=14.28
52-Wk Low:=11.57
Sales Growth:=-5.30%
Day's Low:=12.39
Day's High:=12.69
Shares Outstanding:=83.49 Mil
Previous Close:=12.41
Updating Price:=null
52-Wk High:=18.73
Market Cap:=1.05 Bil
Volume:=745,264
Income Growth:=-72.30%
Ask:=13.01
Net Profit Margin:=1.99%
Updating Change $ After:=+0.16
Ask Size:=200

(byi)
Beta:=1.54
Sales:=739.72 Mil
Open:=40.39
Avg Daily Vol (13 Wks):=907,493
Updating Change % After:=+1.16%
Updating Price After:=41.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=39.56
Bid Size:=200
Dividend Rate :=NA
Income:=100.53 Mil
Yield :=NA
EPS:=2.19
P/E:=23.12
Forward P/E:=15.77
52-Wk Low:=30.00
Sales Growth:=-7.80%
Day's Low:=40.39
Day's High:=41.46
Shares Outstanding:=53.07 Mil
Previous Close:=40.68
Updating Price:=null
52-Wk High:=44.46
Market Cap:=2.18 Bil
Volume:=438,640
Income Growth:=-8.60%
Ask:=42.03
Net Profit Margin:=13.56%
Updating Change $ After:=+0.47
Ask Size:=200

(bz)
Beta:=3.49
Sales:=2.17 Bil
Open:=7.72
Avg Daily Vol (13 Wks):=2.3 Mil
Updating Change % After:=+1.41%
Updating Price After:=7.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=7.56
Bid Size:=100
Dividend Rate :=0.40
Income:=94.11 Mil
Yield :=5.06%
EPS:=1.09
P/E:=7.05
Forward P/E:=8.40
52-Wk Low:=4.90
Sales Growth:=+5.80%
Day's Low:=7.70
Day's High:=7.92
Shares Outstanding:=121.39 Mil
Previous Close:=7.79
Updating Price:=null
52-Wk High:=9.85
Market Cap:=958.98 Mil
Volume:=1.57 Mil
Income Growth:=-59.20%
Ask:=8.24
Net Profit Margin:=4.34%
Updating Change $ After:=+0.11
Ask Size:=100

(c)
Beta:=2.55
Sales:=76.86 Bil
Open:=41.53
Avg Daily Vol (13 Wks):=41.67 Mil
Updating Change % After:=+2.98%
Updating Price After:=42.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.60
Bid:=42.81
Bid Size:=1,200
Dividend Rate :=0.04
Income:=9.25 Bil
Yield :=0.09%
EPS:=3.02
P/E:=13.83
Forward P/E:=8.14
52-Wk Low:=36.30
Sales Growth:=+3.80%
Day's Low:=41.42
Day's High:=43.06
Shares Outstanding:=2.92 Bil
Previous Close:=41.64
Updating Price:=null
52-Wk High:=51.50
Market Cap:=125.24 Bil
Volume:=42.79 Mil
Income Growth:=+219.60%
Ask:=42.85
Net Profit Margin:=12.03%
Updating Change $ After:=+1.24
Ask Size:=1,500

(ca)
Beta:=0.95
Sales:=4.43 Bil
Open:=22.87
Avg Daily Vol (13 Wks):=4.48 Mil
Updating Change % After:=+1.44%
Updating Price After:=23.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=22.10
Bid Size:=200
Dividend Rate :=0.20
Income:=812.00 Mil
Yield :=0.86%
EPS:=1.61
P/E:=14.48
Forward P/E:=10.34
52-Wk Low:=17.70
Sales Growth:=+4.80%
Day's Low:=22.77
Day's High:=23.18
Shares Outstanding:=507.38 Mil
Previous Close:=22.84
Updating Price:=null
52-Wk High:=25.68
Market Cap:=11.76 Bil
Volume:=3.19 Mil
Income Growth:=+8.10%
Ask:=25.00
Net Profit Margin:=18.58%
Updating Change $ After:=+0.33
Ask Size:=100

(cag)
Beta:=0.73
Sales:=12.30 Bil
Open:=25.75
Avg Daily Vol (13 Wks):=4.31 Mil
Updating Change % After:=+0.35%
Updating Price After:=25.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=25.73
Bid Size:=500
Dividend Rate :=0.92
Income:=828.50 Mil
Yield :=3.55%
EPS:=1.86
P/E:=14.80
Forward P/E:=12.95
52-Wk Low:=21.02
Sales Growth:=+2.40%
Day's Low:=25.69
Day's High:=25.90
Shares Outstanding:=408.89 Mil
Previous Close:=25.81
Updating Price:=null
52-Wk High:=25.92
Market Cap:=10.59 Bil
Volume:=4.06 Mil
Income Growth:=+11.20%
Ask:=25.90
Net Profit Margin:=6.53%
Updating Change $ After:=+0.09
Ask Size:=100

(cah)
Beta:=0.83
Sales:=100.34 Bil
Open:=45.50
Avg Daily Vol (13 Wks):=2.48 Mil
Updating Change % After:=+1.98%
Updating Price After:=46.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=46.08
Bid Size:=300
Dividend Rate :=0.86
Income:=952.70 Mil
Yield :=1.86%
EPS:=2.77
P/E:=17.22
Forward P/E:=15.34
52-Wk Low:=29.69
Sales Growth:=+2.60%
Day's Low:=45.46
Day's High:=46.41
Shares Outstanding:=350.59 Mil
Previous Close:=45.42
Updating Price:=null
52-Wk High:=46.41
Market Cap:=16.24 Bil
Volume:=2.92 Mil
Income Growth:=-22.60%
Ask:=46.59
Net Profit Margin:=0.95%
Updating Change $ After:=+0.90
Ask Size:=300

(cake)
Beta:=1.76
Sales:=1.67 Bil
Open:=31.63
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=+4.65%
Updating Price After:=32.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.00
Bid Size:=100
Dividend Rate :=NA
Income:=83.50 Mil
Yield :=NA
EPS:=1.38
P/E:=23.79
Forward P/E:=17.56
52-Wk Low:=21.56
Sales Growth:=+3.60%
Day's Low:=31.07
Day's High:=32.95
Shares Outstanding:=57.75 Mil
Previous Close:=31.37
Updating Price:=null
52-Wk High:=34.00
Market Cap:=1.9 Bil
Volume:=1.31 Mil
Income Growth:=+90.80%
Ask:=34.60
Net Profit Margin:=4.99%
Updating Change $ After:=+1.46
Ask Size:=400

(cap)
Beta:=1.63
Sales:=90.45 Mil
Open:=20.73
Avg Daily Vol (13 Wks):=128,314
Updating Change % After:=+0.24%
Updating Price After:=20.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=20.25
Bid Size:=200
Dividend Rate :=NA
Income:=38.13 Mil
Yield :=NA
EPS:=2.03
P/E:=10.15
Forward P/E:=7.64
52-Wk Low:=11.47
Sales Growth:=+19.40%
Day's Low:=20.45
Day's High:=21.11
Shares Outstanding:=19.30 Mil
Previous Close:=20.66
Updating Price:=null
52-Wk High:=28.57
Market Cap:=399.61 Mil
Volume:=120,440
Income Growth:=+109.40%
Ask:=21.17
Net Profit Margin:=42.18%
Updating Change $ After:=+0.05
Ask Size:=200

(cas)
Beta:=1.53
Sales:=993.50 Mil
Open:=16.63
Avg Daily Vol (13 Wks):=58,026
Updating Change % After:=+2.65%
Updating Price After:=17.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=16.67
Bid Size:=100
Dividend Rate :=NA
Income:=1.69 Mil
Yield :=NA
EPS:=0.07
P/E:=243.57
Forward P/E:=11.68
52-Wk Low:=12.66
Sales Growth:=+16.10%
Day's Low:=16.59
Day's High:=17.18
Shares Outstanding:=23.02 Mil
Previous Close:=16.61
Updating Price:=null
52-Wk High:=19.29
Market Cap:=392.51 Mil
Volume:=51,274
Income Growth:=+79.00%
Ask:=17.43
Net Profit Margin:=-0.59%
Updating Change $ After:=+0.44
Ask Size:=100

(casc)
Beta:=1.82
Sales:=451.64 Mil
Open:=47.85
Avg Daily Vol (13 Wks):=65,854
Updating Change % After:=+3.01%
Updating Price After:=49.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=48.31
Bid Size:=100
Dividend Rate :=0.80
Income:=32.16 Mil
Yield :=1.63%
EPS:=2.88
P/E:=17.01
Forward P/E:=8.63
52-Wk Low:=27.55
Sales Growth:=+30.40%
Day's Low:=47.58
Day's High:=49.42
Shares Outstanding:=11.06 Mil
Previous Close:=47.57
Updating Price:=null
52-Wk High:=52.53
Market Cap:=541.79 Mil
Volume:=123,952
Income Growth:=+155.40%
Ask:=49.69
Net Profit Margin:=7.12%
Updating Change $ After:=+1.43
Ask Size:=100

(cat)
Beta:=1.71
Sales:=47.30 Bil
Open:=106.15
Avg Daily Vol (13 Wks):=7.8 Mil
Updating Change % After:=+2.03%
Updating Price After:=108.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.34
Bid:=108.35
Bid Size:=100
Dividend Rate :=1.84
Income:=3.69 Bil
Yield :=1.69%
EPS:=5.62
P/E:=19.29
Forward P/E:=12.04
52-Wk Low:=58.62
Sales Growth:=+31.50%
Day's Low:=105.75
Day's High:=109.17
Shares Outstanding:=644.69 Mil
Previous Close:=106.46
Updating Price:=null
52-Wk High:=116.55
Market Cap:=70.03 Bil
Volume:=9.15 Mil
Income Growth:=+201.70%
Ask:=108.60
Net Profit Margin:=8.02%
Updating Change $ After:=+2.16
Ask Size:=100

(caty)
Beta:=0.95
Sales:=476.90 Mil
Open:=16.46
Avg Daily Vol (13 Wks):=453,699
Updating Change % After:=+1.65%
Updating Price After:=16.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=16.11
Bid Size:=100
Dividend Rate :=0.04
Income:=42.97 Mil
Yield :=0.24%
EPS:=0.55
P/E:=28.72
Forward P/E:=11.41
52-Wk Low:=9.32
Sales Growth:=-7.40%
Day's Low:=16.40
Day's High:=16.83
Shares Outstanding:=78.63 Mil
Previous Close:=16.39
Updating Price:=null
52-Wk High:=18.98
Market Cap:=1.31 Bil
Volume:=355,604
Income Growth:=+94.20%
Ask:=16.83
Net Profit Margin:=17.73%
Updating Change $ After:=+0.27
Ask Size:=500

(cavm)
Beta:=1.46
Sales:=228.43 Mil
Open:=43.57
Avg Daily Vol (13 Wks):=990,644
Updating Change % After:=+1.79%
Updating Price After:=44.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=43.83
Bid Size:=200
Dividend Rate :=NA
Income:=41.73 Mil
Yield :=NA
EPS:=0.84
P/E:=51.00
Forward P/E:=39.27
52-Wk Low:=22.16
Sales Growth:=+104.00%
Day's Low:=43.25
Day's High:=44.73
Shares Outstanding:=48.56 Mil
Previous Close:=43.59
Updating Price:=null
52-Wk High:=48.30
Market Cap:=2.15 Bil
Volume:=628,005
Income Growth:=+273.50%
Ask:=47.10
Net Profit Margin:=18.27%
Updating Change $ After:=+0.78
Ask Size:=500

(cb)
Beta:=0.49
Sales:=13.42 Bil
Open:=62.78
Avg Daily Vol (13 Wks):=1.93 Mil
Updating Change % After:=+0.67%
Updating Price After:=63.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=62.60
Bid Size:=200
Dividend Rate :=1.56
Income:=2.22 Bil
Yield :=2.48%
EPS:=7.10
P/E:=8.92
Forward P/E:=10.76
52-Wk Low:=48.86
Sales Growth:=+2.30%
Day's Low:=62.50
Day's High:=63.18
Shares Outstanding:=292.55 Mil
Previous Close:=62.61
Updating Price:=null
52-Wk High:=66.00
Market Cap:=18.44 Bil
Volume:=1.9 Mil
Income Growth:=-0.40%
Ask:=63.32
Net Profit Margin:=16.54%
Updating Change $ After:=+0.42
Ask Size:=200

(cbb)
Beta:=1.53
Sales:=1.41 Bil
Open:=3.33
Avg Daily Vol (13 Wks):=1.45 Mil
Updating Change % After:=-0.90%
Updating Price After:=3.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.26
Bid Size:=1,000
Dividend Rate :=NA
Income:=13.00 Mil
Yield :=NA
EPS:=0.06
P/E:=47.00
Forward P/E:=10.97
52-Wk Low:=2.27
Sales Growth:=+3.10%
Day's Low:=3.28
Day's High:=3.36
Shares Outstanding:=198.79 Mil
Previous Close:=3.32
Updating Price:=null
52-Wk High:=3.42
Market Cap:=654.01 Mil
Volume:=1.09 Mil
Income Growth:=-77.40%
Ask:=3.82
Net Profit Margin:=1.65%
Updating Change $ After:=-0.03
Ask Size:=400

(cbg)
Beta:=2.46
Sales:=5.27 Bil
Open:=25.06
Avg Daily Vol (13 Wks):=3.56 Mil
Updating Change % After:=+1.12%
Updating Price After:=25.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.33
Bid:=24.95
Bid Size:=200
Dividend Rate :=NA
Income:=221.82 Mil
Yield :=NA
EPS:=0.75
P/E:=34.31
Forward P/E:=16.38
52-Wk Low:=12.81
Sales Growth:=+22.80%
Day's Low:=24.98
Day's High:=25.47
Shares Outstanding:=324.99 Mil
Previous Close:=25.11
Updating Price:=null
52-Wk High:=29.88
Market Cap:=8.25 Bil
Volume:=3.11 Mil
Income Growth:=+474.30%
Ask:=25.83
Net Profit Margin:=3.63%
Updating Change $ After:=+0.28
Ask Size:=100

(cbr)
Beta:=1.92
Sales:=1.09 Bil
Open:=5.53
Avg Daily Vol (13 Wks):=525,390
Updating Change % After:=+0.90%
Updating Price After:=5.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=4.95
Bid Size:=400
Dividend Rate :=NA
Income:=-76.56 Mil
Yield :=NA
EPS:=-1.11
P/E:=-5.09
Forward P/E:=11.67
52-Wk Low:=2.52
Sales Growth:=+3.20%
Day's Low:=5.43
Day's High:=5.60
Shares Outstanding:=71.21 Mil
Previous Close:=5.55
Updating Price:=null
52-Wk High:=6.98
Market Cap:=398.78 Mil
Volume:=281,276
Income Growth:=-615.80%
Ask:=5.65
Net Profit Margin:=-7.04%
Updating Change $ After:=+0.05
Ask Size:=300

(cbu)
Beta:=0.54
Sales:=247.52 Mil
Open:=24.82
Avg Daily Vol (13 Wks):=180,240
Updating Change % After:=+1.41%
Updating Price After:=25.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=24.60
Bid Size:=100
Dividend Rate :=0.96
Income:=64.92 Mil
Yield :=3.82%
EPS:=1.94
P/E:=12.76
Forward P/E:=11.97
52-Wk Low:=21.76
Sales Growth:=-0.20%
Day's Low:=24.75
Day's High:=25.22
Shares Outstanding:=36.79 Mil
Previous Close:=24.79
Updating Price:=null
52-Wk High:=28.95
Market Cap:=924.81 Mil
Volume:=162,122
Income Growth:=+52.30%
Ask:=25.47
Net Profit Margin:=24.09%
Updating Change $ After:=+0.35
Ask Size:=1,000

(ccbg)
Beta:=0.91
Sales:=107.53 Mil
Open:=10.27
Avg Daily Vol (13 Wks):=28,419
Updating Change % After:=+0.10%
Updating Price After:=10.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=9.95
Bid Size:=200
Dividend Rate :=0.40
Income:=4.36 Mil
Yield :=3.89%
EPS:=0.26
P/E:=39.50
Forward P/E:=20.96
52-Wk Low:=9.94
Sales Growth:=-10.00%
Day's Low:=10.23
Day's High:=10.45
Shares Outstanding:=17.13 Mil
Previous Close:=10.26
Updating Price:=null
52-Wk High:=14.25
Market Cap:=175.9 Mil
Volume:=43,382
Income Growth:=+88.10%
Ask:=15.00
Net Profit Margin:=2.80%
Updating Change $ After:=+0.01
Ask Size:=200

(ccc)
Beta:=0.75
Sales:=503.79 Mil
Open:=17.01
Avg Daily Vol (13 Wks):=641,412
Updating Change % After:=+0.29%
Updating Price After:=17.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=16.65
Bid Size:=300
Dividend Rate :=NA
Income:=33.85 Mil
Yield :=NA
EPS:=0.60
P/E:=28.90
Forward P/E:=17.40
52-Wk Low:=11.75
Sales Growth:=+17.10%
Day's Low:=16.80
Day's High:=17.11
Shares Outstanding:=56.47 Mil
Previous Close:=17.00
Updating Price:=null
52-Wk High:=18.20
Market Cap:=962.79 Mil
Volume:=478,703
Income Growth:=-11.00%
Ask:=17.45
Net Profit Margin:=6.72%
Updating Change $ After:=+0.05
Ask Size:=200

(cce)
Beta:=1.21
Sales:=7.05 Bil
Open:=29.23
Avg Daily Vol (13 Wks):=3.04 Mil
Updating Change % After:=+2.16%
Updating Price After:=29.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=29.19
Bid Size:=500
Dividend Rate :=0.52
Income:=610.00 Mil
Yield :=1.74%
EPS:=1.80
P/E:=16.65
Forward P/E:=12.53
52-Wk Low:=21.66
Sales Growth:=+3.00%
Day's Low:=29.21
Day's High:=29.83
Shares Outstanding:=325.02 Mil
Previous Close:=29.18
Updating Price:=null
52-Wk High:=31.80
Market Cap:=9.69 Bil
Volume:=4.23 Mil
Income Growth:=+8.30%
Ask:=29.99
Net Profit Margin:=8.65%
Updating Change $ After:=+0.63
Ask Size:=500

(ccmp)
Beta:=0.95
Sales:=435.84 Mil
Open:=46.57
Avg Daily Vol (13 Wks):=164,721
Updating Change % After:=+3.34%
Updating Price After:=48.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=43.66
Bid Size:=1,700
Dividend Rate :=NA
Income:=54.97 Mil
Yield :=NA
EPS:=2.36
P/E:=20.35
Forward P/E:=16.01
52-Wk Low:=29.60
Sales Growth:=+40.10%
Day's Low:=46.57
Day's High:=48.07
Shares Outstanding:=23.52 Mil
Previous Close:=46.47
Updating Price:=null
52-Wk High:=52.69
Market Cap:=1.13 Bil
Volume:=168,585
Income Growth:=+342.10%
Ask:=48.81
Net Profit Margin:=12.61%
Updating Change $ After:=+1.55
Ask Size:=100

(ccne)
Beta:=0.63
Sales:=62.67 Mil
Open:=13.96
Avg Daily Vol (13 Wks):=20,009
Updating Change % After:=-0.22%
Updating Price After:=13.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=13.36
Bid Size:=200
Dividend Rate :=0.66
Income:=12.40 Mil
Yield :=4.76%
EPS:=1.10
P/E:=12.83
Forward P/E:=9.90
52-Wk Low:=10.75
Sales Growth:=+9.40%
Day's Low:=13.81
Day's High:=14.05
Shares Outstanding:=12.29 Mil
Previous Close:=13.89
Updating Price:=null
52-Wk High:=15.83
Market Cap:=170.32 Mil
Volume:=16,554
Income Growth:=+32.90%
Ask:=14.28
Net Profit Margin:=23.13%
Updating Change $ After:=-0.03
Ask Size:=100

(ccoi)
Beta:=1.30
Sales:=274.10 Mil
Open:=16.97
Avg Daily Vol (13 Wks):=299,308
Updating Change % After:=+0.24%
Updating Price After:=17.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.40
Bid:=16.65
Bid Size:=300
Dividend Rate :=NA
Income:=961,000.00
Yield :=NA
EPS:=0.02
P/E:=1,705.00
Forward P/E:=47.36
52-Wk Low:=6.98
Sales Growth:=+11.70%
Day's Low:=16.78
Day's High:=17.27
Shares Outstanding:=45.97 Mil
Previous Close:=17.01
Updating Price:=null
52-Wk High:=17.27
Market Cap:=783.8 Mil
Volume:=325,582
Income Growth:=+103.90%
Ask:=17.45
Net Profit Margin:=0.35%
Updating Change $ After:=+0.04
Ask Size:=200

(cdzi)
Beta:=1.09
Sales:=1.48 Mil
Open:=10.88
Avg Daily Vol (13 Wks):=31,006
Updating Change % After:=+2.95%
Updating Price After:=11.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.35
Bid Size:=200
Dividend Rate :=NA
Income:=-14.95 Mil
Yield :=NA
EPS:=-1.09
P/E:=-10.26
Forward P/E:=NA
52-Wk Low:=9.30
Sales Growth:=+26.60%
Day's Low:=10.88
Day's High:=11.21
Shares Outstanding:=13.83 Mil
Previous Close:=10.86
Updating Price:=null
52-Wk High:=13.74
Market Cap:=154.59 Mil
Volume:=19,248
Income Growth:=-10.40%
Ask:=11.52
Net Profit Margin:=NA
Updating Change $ After:=+0.32
Ask Size:=100

(cec)
Beta:=1.01
Sales:=827.32 Mil
Open:=40.18
Avg Daily Vol (13 Wks):=99,548
Updating Change % After:=+4.56%
Updating Price After:=41.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=41.25
Bid Size:=400
Dividend Rate :=0.80
Income:=54.25 Mil
Yield :=1.91%
EPS:=2.67
P/E:=15.36
Forward P/E:=12.41
52-Wk Low:=30.44
Sales Growth:=-0.10%
Day's Low:=40.18
Day's High:=42.71
Shares Outstanding:=19.85 Mil
Previous Close:=40.11
Updating Price:=null
52-Wk High:=42.71
Market Cap:=832.35 Mil
Volume:=260,371
Income Growth:=-11.70%
Ask:=42.53
Net Profit Margin:=6.56%
Updating Change $ After:=+1.83
Ask Size:=300

(ceco)
Beta:=0.80
Sales:=2.14 Bil
Open:=21.20
Avg Daily Vol (13 Wks):=898,717
Updating Change % After:=+2.32%
Updating Price After:=21.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.00
Bid Size:=100
Dividend Rate :=NA
Income:=183.03 Mil
Yield :=NA
EPS:=2.21
P/E:=9.29
Forward P/E:=9.75
52-Wk Low:=16.36
Sales Growth:=+15.80%
Day's Low:=21.17
Day's High:=21.70
Shares Outstanding:=77.60 Mil
Previous Close:=21.15
Updating Price:=null
52-Wk High:=27.93
Market Cap:=1.68 Bil
Volume:=747,455
Income Growth:=+11.40%
Ask:=22.78
Net Profit Margin:=8.56%
Updating Change $ After:=+0.49
Ask Size:=600

(celg)
Beta:=0.60
Sales:=3.96 Bil
Open:=60.75
Avg Daily Vol (13 Wks):=2.82 Mil
Updating Change % After:=+0.93%
Updating Price After:=60.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=60.00
Bid Size:=100
Dividend Rate :=NA
Income:=901.66 Mil
Yield :=NA
EPS:=1.92
P/E:=31.71
Forward P/E:=16.23
52-Wk Low:=48.02
Sales Growth:=+34.80%
Day's Low:=60.17
Day's High:=60.97
Shares Outstanding:=462.80 Mil
Previous Close:=60.32
Updating Price:=null
52-Wk High:=63.46
Market Cap:=28.18 Bil
Volume:=2.52 Mil
Income Growth:=+13.40%
Ask:=61.04
Net Profit Margin:=22.75%
Updating Change $ After:=+0.56
Ask Size:=400

(ceph)
Beta:=0.39
Sales:=2.96 Bil
Open:=79.95
Avg Daily Vol (13 Wks):=2.61 Mil
Updating Change % After:=+0.35%
Updating Price After:=80.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=79.90
Bid Size:=200
Dividend Rate :=NA
Income:=526.27 Mil
Yield :=NA
EPS:=6.55
P/E:=12.22
Forward P/E:=14.47
52-Wk Low:=54.15
Sales Growth:=+28.20%
Day's Low:=79.91
Day's High:=80.24
Shares Outstanding:=76.22 Mil
Previous Close:=79.90
Updating Price:=null
52-Wk High:=81.11
Market Cap:=6.11 Bil
Volume:=1.07 Mil
Income Growth:=+24.30%
Ask:=81.47
Net Profit Margin:=17.87%
Updating Change $ After:=+0.28
Ask Size:=300

(cern)
Beta:=0.99
Sales:=1.91 Bil
Open:=61.36
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=+2.34%
Updating Price After:=62.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=61.99
Bid Size:=200
Dividend Rate :=NA
Income:=251.54 Mil
Yield :=NA
EPS:=1.47
P/E:=42.54
Forward P/E:=30.81
52-Wk Low:=36.03
Sales Growth:=+10.70%
Day's Low:=60.82
Day's High:=62.59
Shares Outstanding:=168.21 Mil
Previous Close:=61.11
Updating Price:=null
52-Wk High:=62.96
Market Cap:=10.52 Bil
Volume:=954,982
Income Growth:=+22.60%
Ask:=64.86
Net Profit Margin:=13.17%
Updating Change $ After:=+1.43
Ask Size:=200

(cers)
Beta:=2.28
Sales:=24.01 Mil
Open:=3.02
Avg Daily Vol (13 Wks):=304,915
Updating Change % After:=+0.67%
Updating Price After:=3.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=2.88
Bid Size:=15,000
Dividend Rate :=NA
Income:=-16.90 Mil
Yield :=NA
EPS:=-0.40
P/E:=-7.74
Forward P/E:=-9.15
52-Wk Low:=2.11
Sales Growth:=+28.50%
Day's Low:=3.00
Day's High:=3.07
Shares Outstanding:=47.60 Mil
Previous Close:=3.00
Updating Price:=null
52-Wk High:=4.01
Market Cap:=143.75 Mil
Volume:=238,823
Income Growth:=+29.90%
Ask:=3.35
Net Profit Margin:=-70.39%
Updating Change $ After:=+0.02
Ask Size:=700

(cffn)
Beta:=0.38
Sales:=353.65 Mil
Open:=11.77
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=+0.72%
Updating Price After:=11.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.00
Bid Size:=100
Dividend Rate :=0.30
Income:=36.58 Mil
Yield :=2.53%
EPS:=0.22
P/E:=16.01
Forward P/E:=26.32
52-Wk Low:=10.93
Sales Growth:=-9.40%
Day's Low:=11.74
Day's High:=11.92
Shares Outstanding:=167.49 Mil
Previous Close:=11.76
Updating Price:=null
52-Wk High:=34.10
Market Cap:=1.98 Bil
Volume:=941,635
Income Growth:=+2.30%
Ask:=14.23
Net Profit Margin:=19.28%
Updating Change $ After:=+0.09
Ask Size:=500

(cfnb)
Beta:=0.68
Sales:=33.51 Mil
Open:=15.33
Avg Daily Vol (13 Wks):=2,281
Updating Change % After:=+0.33%
Updating Price After:=15.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=15.06
Bid Size:=100
Dividend Rate :=1.00
Income:=10.42 Mil
Yield :=6.51%
EPS:=1.01
P/E:=15.37
Forward P/E:=13.48
52-Wk Low:=11.75
Sales Growth:=-4.80%
Day's Low:=15.33
Day's High:=15.37
Shares Outstanding:=10.42 Mil
Previous Close:=15.32
Updating Price:=null
52-Wk High:=15.40
Market Cap:=160.12 Mil
Volume:=1,113
Income Growth:=+19.60%
Ask:=15.77
Net Profit Margin:=31.11%
Updating Change $ After:=+0.05
Ask Size:=100

(cfnl)
Beta:=1.00
Sales:=97.49 Mil
Open:=10.96
Avg Daily Vol (13 Wks):=73,922
Updating Change % After:=+1.19%
Updating Price After:=11.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.85
Bid:=10.80
Bid Size:=100
Dividend Rate :=0.12
Income:=19.86 Mil
Yield :=1.08%
EPS:=0.67
P/E:=16.54
Forward P/E:=12.59
52-Wk Low:=8.56
Sales Growth:=+11.40%
Day's Low:=10.89
Day's High:=11.14
Shares Outstanding:=28.93 Mil
Previous Close:=10.95
Updating Price:=null
52-Wk High:=12.15
Market Cap:=320.57 Mil
Volume:=58,410
Income Growth:=+78.60%
Ask:=13.25
Net Profit Margin:=20.24%
Updating Change $ After:=+0.13
Ask Size:=200

(cgc)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=80,814
Updating Change % After:=unch
Updating Price After:=6.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=6.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=25.23
Forward P/E:=NA
52-Wk Low:=2.30
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=6.56
Updating Price:=null
52-Wk High:=6.57
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=9.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(cgx)
Beta:=1.78
Sales:=1.05 Bil
Open:=54.84
Avg Daily Vol (13 Wks):=54,541
Updating Change % After:=+1.07%
Updating Price After:=55.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=54.65
Bid Size:=200
Dividend Rate :=NA
Income:=41.41 Mil
Yield :=NA
EPS:=3.57
P/E:=15.56
Forward P/E:=11.84
52-Wk Low:=33.71
Sales Growth:=+6.40%
Day's Low:=54.59
Day's High:=55.83
Shares Outstanding:=11.06 Mil
Previous Close:=54.95
Updating Price:=null
52-Wk High:=60.84
Market Cap:=614.51 Mil
Volume:=35,774
Income Growth:=+194.00%
Ask:=56.43
Net Profit Margin:=3.93%
Updating Change $ After:=+0.59
Ask Size:=100

(chdx)
Beta:=1.99
Sales:=160.86 Mil
Open:=13.65
Avg Daily Vol (13 Wks):=48,927
Updating Change % After:=-0.88%
Updating Price After:=13.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=10.40
Bid Size:=1,000
Dividend Rate :=NA
Income:=4.58 Mil
Yield :=NA
EPS:=0.28
P/E:=30.68
Forward P/E:=12.62
52-Wk Low:=11.26
Sales Growth:=NA
Day's Low:=13.45
Day's High:=13.67
Shares Outstanding:=16.49 Mil
Previous Close:=13.62
Updating Price:=null
52-Wk High:=18.64
Market Cap:=222.55 Mil
Volume:=17,149
Income Growth:=NA
Ask:=16.70
Net Profit Margin:=2.85%
Updating Change $ After:=-0.12
Ask Size:=500

(chg)
Beta:=0.41
Sales:=998.31 Mil
Open:=53.35
Avg Daily Vol (13 Wks):=45,258
Updating Change % After:=+1.41%
Updating Price After:=54.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.93
Bid:=53.94
Bid Size:=100
Dividend Rate :=2.16
Income:=34.83 Mil
Yield :=4.00%
EPS:=2.20
P/E:=24.55
Forward P/E:=16.88
52-Wk Low:=38.60
Sales Growth:=+4.40%
Day's Low:=53.33
Day's High:=54.12
Shares Outstanding:=15.62 Mil
Previous Close:=53.26
Updating Price:=null
52-Wk High:=54.44
Market Cap:=843.68 Mil
Volume:=41,205
Income Growth:=+14.50%
Ask:=55.44
Net Profit Margin:=3.56%
Updating Change $ After:=+0.75
Ask Size:=200

(chh)
Beta:=0.80
Sales:=603.94 Mil
Open:=33.45
Avg Daily Vol (13 Wks):=139,589
Updating Change % After:=+3.21%
Updating Price After:=34.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=33.77
Bid Size:=300
Dividend Rate :=0.74
Income:=106.27 Mil
Yield :=2.15%
EPS:=1.79
P/E:=19.13
Forward P/E:=18.41
52-Wk Low:=29.25
Sales Growth:=+5.70%
Day's Low:=33.45
Day's High:=34.51
Shares Outstanding:=59.81 Mil
Previous Close:=33.36
Updating Price:=null
52-Wk High:=41.42
Market Cap:=2.06 Bil
Volume:=153,494
Income Growth:=+9.20%
Ask:=35.09
Net Profit Margin:=17.78%
Updating Change $ After:=+1.07
Ask Size:=300

(chkp)
Beta:=0.64
Sales:=1.13 Bil
Open:=56.64
Avg Daily Vol (13 Wks):=1.54 Mil
Updating Change % After:=-0.18%
Updating Price After:=56.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=45.00
Bid Size:=100
Dividend Rate :=NA
Income:=476.88 Mil
Yield :=NA
EPS:=2.24
P/E:=24.57
Forward P/E:=19.50
52-Wk Low:=28.90
Sales Growth:=+18.80%
Day's Low:=56.25
Day's High:=56.89
Shares Outstanding:=208.41 Mil
Previous Close:=56.85
Updating Price:=null
52-Wk High:=56.92
Market Cap:=11.83 Bil
Volume:=1.54 Mil
Income Growth:=+26.70%
Ask:=60.00
Net Profit Margin:=42.05%
Updating Change $ After:=-0.10
Ask Size:=100

(chrs)
Beta:=3.48
Sales:=2.06 Bil
Open:=4.16
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=+0.96%
Updating Price After:=4.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=3.98
Bid Size:=100
Dividend Rate :=NA
Income:=-31.84 Mil
Yield :=NA
EPS:=-0.28
P/E:=-15.00
Forward P/E:=23.33
52-Wk Low:=2.84
Sales Growth:=-0.10%
Day's Low:=4.02
Day's High:=4.24
Shares Outstanding:=116.25 Mil
Previous Close:=4.16
Updating Price:=null
52-Wk High:=4.93
Market Cap:=488.24 Mil
Volume:=949,091
Income Growth:=+30.80%
Ask:=4.50
Net Profit Margin:=-1.54%
Updating Change $ After:=+0.04
Ask Size:=300

(chrw)
Beta:=0.78
Sales:=9.57 Bil
Open:=79.10
Avg Daily Vol (13 Wks):=929,662
Updating Change % After:=+2.26%
Updating Price After:=80.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=80.06
Bid Size:=200
Dividend Rate :=1.16
Income:=400.04 Mil
Yield :=1.44%
EPS:=2.41
P/E:=33.31
Forward P/E:=25.27
52-Wk Low:=54.50
Sales Growth:=+22.40%
Day's Low:=78.84
Day's High:=80.99
Shares Outstanding:=165.56 Mil
Previous Close:=78.84
Updating Price:=null
52-Wk High:=82.05
Market Cap:=13.35 Bil
Volume:=978,535
Income Growth:=+7.30%
Ask:=80.99
Net Profit Margin:=4.18%
Updating Change $ After:=+1.78
Ask Size:=200

(chs)
Beta:=1.75
Sales:=1.96 Bil
Open:=15.27
Avg Daily Vol (13 Wks):=3.24 Mil
Updating Change % After:=+1.51%
Updating Price After:=15.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.03
Bid Size:=300
Dividend Rate :=0.20
Income:=124.65 Mil
Yield :=1.29%
EPS:=0.70
P/E:=22.09
Forward P/E:=14.87
52-Wk Low:=8.22
Sales Growth:=+11.20%
Day's Low:=15.22
Day's High:=15.53
Shares Outstanding:=176.20 Mil
Previous Close:=15.23
Updating Price:=null
52-Wk High:=15.64
Market Cap:=2.72 Bil
Volume:=2.5 Mil
Income Growth:=+64.30%
Ask:=16.16
Net Profit Margin:=6.42%
Updating Change $ After:=+0.23
Ask Size:=400

(chsp)
Beta:=NA
Sales:=75.76 Mil
Open:=17.05
Avg Daily Vol (13 Wks):=141,292
Updating Change % After:=-2.05%
Updating Price After:=16.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=16.26
Bid Size:=200
Dividend Rate :=0.80
Income:=-1.19 Mil
Yield :=4.79%
EPS:=0.06
P/E:=-1,671.00
Forward P/E:=10.51
52-Wk Low:=15.34
Sales Growth:=NA
Day's Low:=16.52
Day's High:=17.09
Shares Outstanding:=32.16 Mil
Previous Close:=17.06
Updating Price:=null
52-Wk High:=20.22
Market Cap:=537.33 Mil
Volume:=284,548
Income Growth:=NA
Ask:=17.16
Net Profit Margin:=-1.38%
Updating Change $ After:=-0.35
Ask Size:=200

(cix)
Beta:=0.71
Sales:=137.24 Mil
Open:=13.18
Avg Daily Vol (13 Wks):=2,041
Updating Change % After:=unch
Updating Price After:=13.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=12.98
Bid Size:=100
Dividend Rate :=0.50
Income:=8.01 Mil
Yield :=3.79%
EPS:=0.65
P/E:=20.28
Forward P/E:=12.09
52-Wk Low:=8.56
Sales Growth:=+16.50%
Day's Low:=13.18
Day's High:=13.18
Shares Outstanding:=2.38 Mil
Previous Close:=13.18
Updating Price:=null
52-Wk High:=17.90
Market Cap:=31.31 Mil
Volume:=575
Income Growth:=+253.10%
Ask:=14.00
Net Profit Margin:=5.83%
Updating Change $ After:=unch
Ask Size:=100

(ckh)
Beta:=0.75
Sales:=2.73 Bil
Open:=100.08
Avg Daily Vol (13 Wks):=144,111
Updating Change % After:=+1.91%
Updating Price After:=101.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=70.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=252.29 Mil
Yield :=NA
EPS:=11.86
P/E:=8.77
Forward P/E:=14.55
52-Wk Low:=68.39
Sales Growth:=+54.80%
Day's Low:=99.46
Day's High:=102.21
Shares Outstanding:=21.66 Mil
Previous Close:=99.96
Updating Price:=null
52-Wk High:=116.00
Market Cap:=2.21 Bil
Volume:=118,234
Income Growth:=+70.20%
Ask:=104.02
Net Profit Margin:=8.85%
Updating Change $ After:=+1.91
Ask Size:=200

(ckp)
Beta:=1.69
Sales:=831.72 Mil
Open:=17.87
Avg Daily Vol (13 Wks):=181,189
Updating Change % After:=+1.51%
Updating Price After:=18.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=17.79
Bid Size:=200
Dividend Rate :=NA
Income:=14.55 Mil
Yield :=NA
EPS:=0.36
P/E:=49.05
Forward P/E:=11.94
52-Wk Low:=15.89
Sales Growth:=+8.00%
Day's Low:=17.58
Day's High:=18.24
Shares Outstanding:=40.09 Mil
Previous Close:=17.88
Updating Price:=null
52-Wk High:=23.00
Market Cap:=727.6 Mil
Volume:=166,684
Income Growth:=+4.70%
Ask:=18.51
Net Profit Margin:=1.74%
Updating Change $ After:=+0.27
Ask Size:=200

(ckr)
Beta:=NA
Sales:=312,000.00
Open:=NA
Avg Daily Vol (13 Wks):=15,126
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.01
Bid Size:=5,000
Dividend Rate :=NA
Income:=-6.66 Mil
Yield :=NA
EPS:=-0.51
P/E:=-0.01
Forward P/E:=NA
52-Wk Low:=0.00
Sales Growth:=-34.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=24.06 Mil
Previous Close:=0.00
Updating Price:=null
52-Wk High:=0.01
Market Cap:=108,280
Volume:=NA
Income Growth:=+43.50%
Ask:=0.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=5,000

(ckxe)
Beta:=1.22
Sales:=260.37 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=unch
Updating Price After:=5.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=5.49
Bid Size:=5,500
Dividend Rate :=NA
Income:=-3.49 Mil
Yield :=NA
EPS:=-0.04
P/E:=-32.41
Forward P/E:=NA
52-Wk Low:=2.91
Sales Growth:=-16.60%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=92.61 Mil
Previous Close:=5.51
Updating Price:=null
52-Wk High:=5.82
Market Cap:=510.3 Mil
Volume:=NA
Income Growth:=-169.00%
Ask:=5.52
Net Profit Margin:=-0.31%
Updating Change $ After:=unch
Ask Size:=1,800

(clc)
Beta:=0.89
Sales:=1.07 Bil
Open:=47.23
Avg Daily Vol (13 Wks):=232,859
Updating Change % After:=+1.33%
Updating Price After:=47.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=47.23
Bid Size:=300
Dividend Rate :=0.42
Income:=112.02 Mil
Yield :=0.88%
EPS:=2.19
P/E:=21.88
Forward P/E:=17.88
52-Wk Low:=33.22
Sales Growth:=+11.40%
Day's Low:=46.99
Day's High:=48.11
Shares Outstanding:=50.41 Mil
Previous Close:=47.28
Updating Price:=null
52-Wk High:=48.11
Market Cap:=2.42 Bil
Volume:=165,894
Income Growth:=+34.30%
Ask:=48.59
Net Profit Margin:=10.48%
Updating Change $ After:=+0.63
Ask Size:=200

(cldt)
Beta:=NA
Sales:=37.96 Mil
Open:=16.11
Avg Daily Vol (13 Wks):=69,875
Updating Change % After:=+2.05%
Updating Price After:=16.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=15.98
Bid Size:=200
Dividend Rate :=0.70
Income:=-1.24 Mil
Yield :=4.26%
EPS:=-0.29
P/E:=-82.20
Forward P/E:=10.61
52-Wk Low:=14.25
Sales Growth:=NA
Day's Low:=16.04
Day's High:=16.51
Shares Outstanding:=13.82 Mil
Previous Close:=16.11
Updating Price:=null
52-Wk High:=19.46
Market Cap:=227.21 Mil
Volume:=53,335
Income Growth:=NA
Ask:=16.82
Net Profit Margin:=-3.26%
Updating Change $ After:=+0.33
Ask Size:=100

(clh)
Beta:=0.43
Sales:=1.81 Bil
Open:=103.32
Avg Daily Vol (13 Wks):=192,094
Updating Change % After:=+1.52%
Updating Price After:=104.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=102.69
Bid Size:=100
Dividend Rate :=NA
Income:=140.40 Mil
Yield :=NA
EPS:=5.39
P/E:=19.85
Forward P/E:=24.66
52-Wk Low:=58.30
Sales Growth:=+61.20%
Day's Low:=102.96
Day's High:=105.45
Shares Outstanding:=26.47 Mil
Previous Close:=103.25
Updating Price:=null
52-Wk High:=106.61
Market Cap:=2.77 Bil
Volume:=147,849
Income Growth:=+262.40%
Ask:=106.95
Net Profit Margin:=7.75%
Updating Change $ After:=+1.57
Ask Size:=100

(clne)
Beta:=1.99
Sales:=238.19 Mil
Open:=13.09
Avg Daily Vol (13 Wks):=1.65 Mil
Updating Change % After:=+0.91%
Updating Price After:=13.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=13.15
Bid Size:=700
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.15
P/E:=57.70
Forward P/E:=82.94
52-Wk Low:=11.75
Sales Growth:=+61.10%
Day's Low:=12.75
Day's High:=13.30
Shares Outstanding:=70.30 Mil
Previous Close:=13.15
Updating Price:=null
52-Wk High:=19.36
Market Cap:=932.93 Mil
Volume:=860,653
Income Growth:=+92.40%
Ask:=13.47
Net Profit Margin:=5.09%
Updating Change $ After:=+0.12
Ask Size:=100

(clny)
Beta:=NA
Sales:=34.55 Mil
Open:=18.03
Avg Daily Vol (13 Wks):=422,358
Updating Change % After:=+0.55%
Updating Price After:=18.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=17.76
Bid Size:=100
Dividend Rate :=1.28
Income:=22.99 Mil
Yield :=7.04%
EPS:=1.45
P/E:=12.53
Forward P/E:=9.00
52-Wk Low:=16.55
Sales Growth:=NA
Day's Low:=18.03
Day's High:=18.22
Shares Outstanding:=32.91 Mil
Previous Close:=18.07
Updating Price:=null
52-Wk High:=21.45
Market Cap:=597.96 Mil
Volume:=232,677
Income Growth:=NA
Ask:=18.58
Net Profit Margin:=66.66%
Updating Change $ After:=+0.10
Ask Size:=100

(clp)
Beta:=2.20
Sales:=370.68 Mil
Open:=20.44
Avg Daily Vol (13 Wks):=766,035
Updating Change % After:=+1.57%
Updating Price After:=20.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.52
Bid:=20.25
Bid Size:=100
Dividend Rate :=0.60
Income:=-45.84 Mil
Yield :=2.90%
EPS:=-0.61
P/E:=-33.97
Forward P/E:=16.44
52-Wk Low:=13.20
Sales Growth:=+7.70%
Day's Low:=20.35
Day's High:=20.81
Shares Outstanding:=83.47 Mil
Previous Close:=20.40
Updating Price:=null
52-Wk High:=21.48
Market Cap:=1.73 Bil
Volume:=781,623
Income Growth:=-1,615.10%
Ask:=21.19
Net Profit Margin:=-10.29%
Updating Change $ After:=+0.32
Ask Size:=100

(clr)
Beta:=1.70
Sales:=554.59 Mil
Open:=64.57
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=+1.57%
Updating Price After:=65.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=65.09
Bid Size:=200
Dividend Rate :=NA
Income:=-41.41 Mil
Yield :=NA
EPS:=-0.24
P/E:=-274.71
Forward P/E:=19.45
52-Wk Low:=38.23
Sales Growth:=+34.00%
Day's Low:=63.69
Day's High:=66.00
Shares Outstanding:=180.53 Mil
Previous Close:=64.91
Updating Price:=null
52-Wk High:=73.48
Market Cap:=11.9 Bil
Volume:=835,474
Income Growth:=+135.90%
Ask:=66.74
Net Profit Margin:=-7.47%
Updating Change $ After:=+1.02
Ask Size:=200

(clrt)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(clw)
Beta:=1.75
Sales:=1.51 Bil
Open:=68.18
Avg Daily Vol (13 Wks):=79,375
Updating Change % After:=+3.19%
Updating Price After:=70.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=66.61
Bid Size:=200
Dividend Rate :=NA
Income:=78.95 Mil
Yield :=NA
EPS:=6.68
P/E:=10.56
Forward P/E:=10.17
52-Wk Low:=50.75
Sales Growth:=+9.80%
Day's Low:=67.86
Day's High:=71.75
Shares Outstanding:=11.52 Mil
Previous Close:=68.28
Updating Price:=null
52-Wk High:=85.25
Market Cap:=811.65 Mil
Volume:=202,285
Income Growth:=-59.60%
Ask:=72.99
Net Profit Margin:=5.23%
Updating Change $ After:=+2.18
Ask Size:=200

(cmcsa)
Beta:=1.03
Sales:=40.86 Bil
Open:=25.30
Avg Daily Vol (13 Wks):=17 Mil
Updating Change % After:=+1.99%
Updating Price After:=25.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=25.30
Bid Size:=300
Dividend Rate :=0.45
Income:=3.71 Bil
Yield :=1.75%
EPS:=1.32
P/E:=19.49
Forward P/E:=13.54
52-Wk Low:=16.76
Sales Growth:=+6.10%
Day's Low:=25.17
Day's High:=25.79
Shares Outstanding:=2.77 Bil
Previous Close:=25.23
Updating Price:=null
52-Wk High:=27.16
Market Cap:=70.4 Bil
Volume:=11.71 Mil
Income Growth:=-0.10%
Ask:=27.00
Net Profit Margin:=9.37%
Updating Change $ After:=+0.50
Ask Size:=100

(cml)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(cmls)
Beta:=2.43
Sales:=264.83 Mil
Open:=3.51
Avg Daily Vol (13 Wks):=125,041
Updating Change % After:=+2.57%
Updating Price After:=3.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.95
Bid Size:=200
Dividend Rate :=NA
Income:=43.93 Mil
Yield :=NA
EPS:=1.05
P/E:=3.36
Forward P/E:=NA
52-Wk Low:=2.03
Sales Growth:=+2.80%
Day's Low:=3.49
Day's High:=3.60
Shares Outstanding:=42.52 Mil
Previous Close:=3.50
Updating Price:=null
52-Wk High:=5.78
Market Cap:=152.66 Mil
Volume:=97,748
Income Growth:=+122.30%
Ask:=4.25
Net Profit Margin:=17.24%
Updating Change $ After:=+0.09
Ask Size:=1,000

(cmn)
Beta:=0.72
Sales:=305.44 Mil
Open:=26.83
Avg Daily Vol (13 Wks):=61,063
Updating Change % After:=+0.33%
Updating Price After:=27.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=26.03
Bid Size:=200
Dividend Rate :=0.12
Income:=20.12 Mil
Yield :=0.44%
EPS:=1.19
P/E:=22.69
Forward P/E:=18.37
52-Wk Low:=13.39
Sales Growth:=+5.30%
Day's Low:=26.75
Day's High:=27.06
Shares Outstanding:=17.21 Mil
Previous Close:=26.91
Updating Price:=null
52-Wk High:=28.00
Market Cap:=464.68 Mil
Volume:=54,330
Income Growth:=+28.20%
Ask:=28.59
Net Profit Margin:=6.67%
Updating Change $ After:=+0.09
Ask Size:=200

(cmo)
Beta:=0.45
Sales:=192.79 Mil
Open:=13.42
Avg Daily Vol (13 Wks):=730,303
Updating Change % After:=+0.22%
Updating Price After:=13.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=8.73
Bid:=13.42
Bid Size:=200
Dividend Rate :=1.92
Income:=100.39 Mil
Yield :=14.30%
EPS:=1.36
P/E:=9.39
Forward P/E:=8.19
52-Wk Low:=10.69
Sales Growth:=-36.50%
Day's Low:=13.38
Day's High:=13.49
Shares Outstanding:=88.09 Mil
Previous Close:=13.40
Updating Price:=null
52-Wk High:=13.95
Market Cap:=1.18 Bil
Volume:=968,622
Income Growth:=-2.20%
Ask:=13.45
Net Profit Margin:=62.84%
Updating Change $ After:=+0.03
Ask Size:=200

(cmp)
Beta:=0.30
Sales:=1.10 Bil
Open:=86.08
Avg Daily Vol (13 Wks):=205,686
Updating Change % After:=+0.59%
Updating Price After:=86.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=85.25
Bid Size:=100
Dividend Rate :=1.80
Income:=145.60 Mil
Yield :=2.08%
EPS:=4.44
P/E:=19.54
Forward P/E:=13.42
52-Wk Low:=68.50
Sales Growth:=+11.00%
Day's Low:=85.08
Day's High:=86.89
Shares Outstanding:=32.87 Mil
Previous Close:=86.07
Updating Price:=null
52-Wk High:=98.10
Market Cap:=2.85 Bil
Volume:=202,606
Income Growth:=-7.90%
Ask:=87.91
Net Profit Margin:=13.45%
Updating Change $ After:=+0.51
Ask Size:=100

(cmtl)
Beta:=0.38
Sales:=729.01 Mil
Open:=28.10
Avg Daily Vol (13 Wks):=313,655
Updating Change % After:=+1.32%
Updating Price After:=28.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=9.20
Bid Size:=100
Dividend Rate :=1.00
Income:=69.48 Mil
Yield :=3.52%
EPS:=2.22
P/E:=12.80
Forward P/E:=26.80
52-Wk Low:=20.19
Sales Growth:=+32.70%
Day's Low:=28.01
Day's High:=28.63
Shares Outstanding:=26.04 Mil
Previous Close:=28.04
Updating Price:=null
52-Wk High:=32.00
Market Cap:=739.79 Mil
Volume:=301,522
Income Growth:=+27.60%
Ask:=29.34
Net Profit Margin:=9.53%
Updating Change $ After:=+0.37
Ask Size:=1,300

(cnbka)
Beta:=0.18
Sales:=76.65 Mil
Open:=26.47
Avg Daily Vol (13 Wks):=5,464
Updating Change % After:=+1.85%
Updating Price After:=26.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.40
Bid:=26.36
Bid Size:=300
Dividend Rate :=0.48
Income:=13.88 Mil
Yield :=1.78%
EPS:=2.50
P/E:=10.78
Forward P/E:=NA
52-Wk Low:=19.40
Sales Growth:=-3.80%
Day's Low:=26.47
Day's High:=27.00
Shares Outstanding:=5.54 Mil
Previous Close:=26.46
Updating Price:=null
52-Wk High:=28.38
Market Cap:=95.5 Mil
Volume:=2,705
Income Growth:=+33.60%
Ask:=27.34
Net Profit Margin:=20.33%
Updating Change $ After:=+0.49
Ask Size:=200

(cnc)
Beta:=1.04
Sales:=4.60 Bil
Open:=35.60
Avg Daily Vol (13 Wks):=468,728
Updating Change % After:=+1.13%
Updating Price After:=35.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=35.35
Bid Size:=400
Dividend Rate :=NA
Income:=94.61 Mil
Yield :=NA
EPS:=1.85
P/E:=20.30
Forward P/E:=15.10
52-Wk Low:=20.00
Sales Growth:=+8.40%
Day's Low:=35.41
Day's High:=36.05
Shares Outstanding:=49.97 Mil
Previous Close:=35.53
Updating Price:=null
52-Wk High:=39.25
Market Cap:=1.8 Bil
Volume:=323,524
Income Growth:=+5.60%
Ask:=36.51
Net Profit Margin:=2.11%
Updating Change $ After:=+0.40
Ask Size:=300

(cnk)
Beta:=1.27
Sales:=2.11 Bil
Open:=20.82
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=+1.98%
Updating Price After:=21.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=20.64
Bid Size:=100
Dividend Rate :=0.84
Income:=134.54 Mil
Yield :=3.98%
EPS:=1.20
P/E:=16.37
Forward P/E:=13.20
52-Wk Low:=12.86
Sales Growth:=+8.30%
Day's Low:=20.72
Day's High:=21.25
Shares Outstanding:=114.17 Mil
Previous Close:=20.71
Updating Price:=null
52-Wk High:=22.09
Market Cap:=2.41 Bil
Volume:=930,796
Income Growth:=+50.00%
Ask:=21.60
Net Profit Margin:=6.56%
Updating Change $ After:=+0.41
Ask Size:=100

(cnsl)
Beta:=1.09
Sales:=380.51 Mil
Open:=19.45
Avg Daily Vol (13 Wks):=158,807
Updating Change % After:=+0.46%
Updating Price After:=19.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=13.27
Bid:=17.37
Bid Size:=400
Dividend Rate :=1.55
Income:=32.52 Mil
Yield :=7.93%
EPS:=1.10
P/E:=17.59
Forward P/E:=22.19
52-Wk Low:=16.50
Sales Growth:=-5.60%
Day's Low:=19.40
Day's High:=19.59
Shares Outstanding:=29.94 Mil
Previous Close:=19.44
Updating Price:=null
52-Wk High:=19.59
Market Cap:=584.75 Mil
Volume:=296,999
Income Growth:=+30.70%
Ask:=20.00
Net Profit Margin:=8.83%
Updating Change $ After:=+0.09
Ask Size:=1,000

(cog)
Beta:=1.07
Sales:=840.51 Mil
Open:=66.31
Avg Daily Vol (13 Wks):=1.7 Mil
Updating Change % After:=+1.36%
Updating Price After:=67.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=66.81
Bid Size:=200
Dividend Rate :=0.12
Income:=87.58 Mil
Yield :=0.18%
EPS:=0.84
P/E:=80.98
Forward P/E:=33.11
52-Wk Low:=26.62
Sales Growth:=-4.00%
Day's Low:=65.51
Day's High:=67.49
Shares Outstanding:=104.47 Mil
Previous Close:=66.31
Updating Price:=null
52-Wk High:=67.49
Market Cap:=7.02 Bil
Volume:=1.18 Mil
Income Growth:=-30.30%
Ask:=67.54
Net Profit Margin:=10.42%
Updating Change $ After:=+0.90
Ask Size:=200

(colb)
Beta:=1.33
Sales:=196.20 Mil
Open:=17.25
Avg Daily Vol (13 Wks):=195,227
Updating Change % After:=+0.46%
Updating Price After:=17.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=16.93
Bid Size:=200
Dividend Rate :=0.20
Income:=24.51 Mil
Yield :=1.16%
EPS:=0.66
P/E:=27.46
Forward P/E:=19.66
52-Wk Low:=15.91
Sales Growth:=+30.00%
Day's Low:=17.15
Day's High:=17.44
Shares Outstanding:=39.48 Mil
Previous Close:=17.22
Updating Price:=null
52-Wk High:=22.14
Market Cap:=683.06 Mil
Volume:=198,833
Income Growth:=+405.20%
Ask:=17.63
Net Profit Margin:=13.92%
Updating Change $ After:=+0.08
Ask Size:=100

(comv)
Beta:=1.54
Sales:=124.63 Mil
Open:=3.01
Avg Daily Vol (13 Wks):=325,504
Updating Change % After:=+0.34%
Updating Price After:=2.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=2.65
Bid Size:=500
Dividend Rate :=NA
Income:=-30.95 Mil
Yield :=NA
EPS:=-1.25
P/E:=-2.38
Forward P/E:=-11.04
52-Wk Low:=2.50
Sales Growth:=+20.80%
Day's Low:=2.94
Day's High:=3.02
Shares Outstanding:=25.32 Mil
Previous Close:=2.97
Updating Price:=null
52-Wk High:=10.43
Market Cap:=75.46 Mil
Volume:=184,549
Income Growth:=+1.00%
Ask:=5.10
Net Profit Margin:=-24.84%
Updating Change $ After:=+0.01
Ask Size:=2,200

(coo)
Beta:=1.11
Sales:=1.23 Bil
Open:=79.38
Avg Daily Vol (13 Wks):=483,165
Updating Change % After:=+1.33%
Updating Price After:=80.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=76.10
Bid Size:=200
Dividend Rate :=0.06
Income:=168.58 Mil
Yield :=0.07%
EPS:=3.57
P/E:=22.43
Forward P/E:=17.49
52-Wk Low:=37.43
Sales Growth:=+7.20%
Day's Low:=79.00
Day's High:=80.39
Shares Outstanding:=46.93 Mil
Previous Close:=79.24
Updating Price:=null
52-Wk High:=80.39
Market Cap:=3.77 Bil
Volume:=467,906
Income Growth:=+12.20%
Ask:=81.70
Net Profit Margin:=13.73%
Updating Change $ After:=+1.05
Ask Size:=200

(cost)
Beta:=0.75
Sales:=84.86 Bil
Open:=81.50
Avg Daily Vol (13 Wks):=2.41 Mil
Updating Change % After:=+0.37%
Updating Price After:=81.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=49.76
Bid Size:=100
Dividend Rate :=0.96
Income:=1.42 Bil
Yield :=1.18%
EPS:=3.20
P/E:=25.56
Forward P/E:=21.23
52-Wk Low:=53.41
Sales Growth:=+9.10%
Day's Low:=81.04
Day's High:=81.70
Shares Outstanding:=437.81 Mil
Previous Close:=81.24
Updating Price:=null
52-Wk High:=83.95
Market Cap:=35.7 Bil
Volume:=2.09 Mil
Income Growth:=+20.00%
Ask:=81.75
Net Profit Margin:=1.74%
Updating Change $ After:=+0.30
Ask Size:=100

(cov)
Beta:=0.81
Sales:=10.80 Bil
Open:=53.28
Avg Daily Vol (13 Wks):=3.36 Mil
Updating Change % After:=+1.86%
Updating Price After:=54.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=53.74
Bid Size:=300
Dividend Rate :=0.80
Income:=1.63 Bil
Yield :=1.48%
EPS:=3.38
P/E:=16.63
Forward P/E:=12.82
52-Wk Low:=35.12
Sales Growth:=+1.60%
Day's Low:=52.90
Day's High:=54.32
Shares Outstanding:=495.73 Mil
Previous Close:=53.23
Updating Price:=null
52-Wk High:=57.65
Market Cap:=26.88 Bil
Volume:=4.79 Mil
Income Growth:=+65.90%
Ask:=54.93
Net Profit Margin:=15.10%
Updating Change $ After:=+0.99
Ask Size:=300

(cown)
Beta:=1.11
Sales:=241.80 Mil
Open:=3.78
Avg Daily Vol (13 Wks):=535,350
Updating Change % After:=+4.79%
Updating Price After:=3.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=2.95
Bid Size:=100
Dividend Rate :=NA
Income:=-32.36 Mil
Yield :=NA
EPS:=-0.45
P/E:=-8.95
Forward P/E:=6.79
52-Wk Low:=2.99
Sales Growth:=+88.70%
Day's Low:=3.76
Day's High:=3.95
Shares Outstanding:=75.67 Mil
Previous Close:=3.76
Updating Price:=null
52-Wk High:=5.04
Market Cap:=298.13 Mil
Volume:=706,673
Income Growth:=+17.90%
Ask:=4.92
Net Profit Margin:=-10.71%
Updating Change $ After:=+0.18
Ask Size:=900

(cpa)
Beta:=1.22
Sales:=1.50 Bil
Open:=67.04
Avg Daily Vol (13 Wks):=227,263
Updating Change % After:=+1.66%
Updating Price After:=67.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=66.94
Bid Size:=200
Dividend Rate :=1.64
Income:=279.35 Mil
Yield :=2.42%
EPS:=6.34
P/E:=12.52
Forward P/E:=10.36
52-Wk Low:=43.59
Sales Growth:=+12.60%
Day's Low:=66.74
Day's High:=68.21
Shares Outstanding:=43.60 Mil
Previous Close:=66.74
Updating Price:=null
52-Wk High:=68.44
Market Cap:=2.96 Bil
Volume:=122,235
Income Growth:=-3.20%
Ask:=68.76
Net Profit Margin:=18.59%
Updating Change $ After:=+1.11
Ask Size:=100

(cpe)
Beta:=2.27
Sales:=91.95 Mil
Open:=6.99
Avg Daily Vol (13 Wks):=566,735
Updating Change % After:=+0.43%
Updating Price After:=7.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=6.73
Bid Size:=100
Dividend Rate :=NA
Income:=8.63 Mil
Yield :=NA
EPS:=0.27
P/E:=26.11
Forward P/E:=9.28
52-Wk Low:=3.54
Sales Growth:=-36.80%
Day's Low:=6.86
Day's High:=7.09
Shares Outstanding:=39.11 Mil
Previous Close:=7.02
Updating Price:=null
52-Wk High:=9.36
Market Cap:=275.75 Mil
Volume:=285,126
Income Growth:=-84.60%
Ask:=7.10
Net Profit Margin:=8.94%
Updating Change $ After:=+0.03
Ask Size:=4,000

(cpn)
Beta:=1.37
Sales:=6.53 Bil
Open:=16.18
Avg Daily Vol (13 Wks):=2.03 Mil
Updating Change % After:=+1.18%
Updating Price After:=16.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.32
Bid:=15.85
Bid Size:=300
Dividend Rate :=NA
Income:=-404.00 Mil
Yield :=NA
EPS:=-0.45
P/E:=-19.43
Forward P/E:=74.18
52-Wk Low:=11.88
Sales Growth:=+1.30%
Day's Low:=16.00
Day's High:=16.42
Shares Outstanding:=928.04 Mil
Previous Close:=16.13
Updating Price:=null
52-Wk High:=17.10
Market Cap:=7.28 Bil
Volume:=2.18 Mil
Income Growth:=-242.10%
Ask:=16.79
Net Profit Margin:=-6.16%
Updating Change $ After:=+0.19
Ask Size:=200

(cprt)
Beta:=0.63
Sales:=847.27 Mil
Open:=46.72
Avg Daily Vol (13 Wks):=408,345
Updating Change % After:=+1.27%
Updating Price After:=47.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=40.00
Bid Size:=400
Dividend Rate :=NA
Income:=162.09 Mil
Yield :=NA
EPS:=2.04
P/E:=23.48
Forward P/E:=18.36
52-Wk Low:=31.28
Sales Growth:=+4.00%
Day's Low:=46.62
Day's High:=47.45
Shares Outstanding:=68.80 Mil
Previous Close:=46.60
Updating Price:=null
52-Wk High:=47.45
Market Cap:=3.25 Bil
Volume:=328,674
Income Growth:=+8.70%
Ask:=47.86
Net Profit Margin:=19.13%
Updating Change $ After:=+0.59
Ask Size:=200

(cpst)
Beta:=1.60
Sales:=81.89 Mil
Open:=1.55
Avg Daily Vol (13 Wks):=3.7 Mil
Updating Change % After:=+1.96%
Updating Price After:=1.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=1.56
Bid Size:=1,000
Dividend Rate :=NA
Income:=-38.47 Mil
Yield :=NA
EPS:=-0.15
P/E:=-9.75
Forward P/E:=52.00
52-Wk Low:=0.62
Sales Growth:=+33.00%
Day's Low:=1.50
Day's High:=1.59
Shares Outstanding:=259.32 Mil
Previous Close:=1.53
Updating Price:=null
52-Wk High:=2.14
Market Cap:=404.53 Mil
Volume:=3.75 Mil
Income Growth:=+42.80%
Ask:=2.17
Net Profit Margin:=-46.98%
Updating Change $ After:=+0.03
Ask Size:=15,000

(cpy)
Beta:=1.53
Sales:=400.18 Mil
Open:=13.12
Avg Daily Vol (13 Wks):=97,581
Updating Change % After:=+1.06%
Updating Price After:=13.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.05
Bid:=12.84
Bid Size:=200
Dividend Rate :=1.00
Income:=6.12 Mil
Yield :=7.52%
EPS:=0.86
P/E:=15.82
Forward P/E:=5.73
52-Wk Low:=11.76
Sales Growth:=-3.60%
Day's Low:=13.01
Day's High:=13.46
Shares Outstanding:=7.04 Mil
Previous Close:=13.15
Updating Price:=null
52-Wk High:=31.00
Market Cap:=93.55 Mil
Volume:=54,646
Income Growth:=-13.70%
Ask:=15.78
Net Profit Margin:=1.51%
Updating Change $ After:=+0.14
Ask Size:=700

(cr)
Beta:=1.57
Sales:=2.30 Bil
Open:=49.67
Avg Daily Vol (13 Wks):=291,645
Updating Change % After:=+2.37%
Updating Price After:=50.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=49.83
Bid Size:=200
Dividend Rate :=0.92
Income:=169.40 Mil
Yield :=1.82%
EPS:=2.84
P/E:=17.81
Forward P/E:=13.74
52-Wk Low:=28.69
Sales Growth:=+1.00%
Day's Low:=49.58
Day's High:=50.87
Shares Outstanding:=58.35 Mil
Previous Close:=49.41
Updating Price:=null
52-Wk High:=51.15
Market Cap:=2.95 Bil
Volume:=257,634
Income Growth:=+15.20%
Ask:=51.33
Net Profit Margin:=7.37%
Updating Change $ After:=+1.17
Ask Size:=200

(cra)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=unch
Updating Price After:=8.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.98
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-38.29
Forward P/E:=NA
52-Wk Low:=5.35
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=8.04
Updating Price:=null
52-Wk High:=8.42
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=8.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(crai)
Beta:=0.76
Sales:=NA
Open:=27.12
Avg Daily Vol (13 Wks):=41,467
Updating Change % After:=+3.32%
Updating Price After:=27.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=27.48
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=44.43
Forward P/E:=16.27
52-Wk Low:=14.98
Sales Growth:=NA
Day's Low:=27.00
Day's High:=28.14
Shares Outstanding:=10.85 Mil
Previous Close:=27.09
Updating Price:=null
52-Wk High:=29.80
Market Cap:=303.61 Mil
Volume:=34,370
Income Growth:=NA
Ask:=28.50
Net Profit Margin:=NA
Updating Change $ After:=+0.90
Ask Size:=100

(crbc)
Beta:=2.13
Sales:=462.52 Mil
Open:=0.69
Avg Daily Vol (13 Wks):=3.22 Mil
Updating Change % After:=-0.01%
Updating Price After:=0.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=0.10
Bid Size:=700
Dividend Rate :=NA
Income:=-303.79 Mil
Yield :=NA
EPS:=-0.76
P/E:=-0.90
Forward P/E:=6.27
52-Wk Low:=0.55
Sales Growth:=-12.50%
Day's Low:=0.67
Day's High:=0.71
Shares Outstanding:=397.78 Mil
Previous Close:=0.69
Updating Price:=null
52-Wk High:=1.07
Market Cap:=274.47 Mil
Volume:=5.19 Mil
Income Growth:=+40.90%
Ask:=0.72
Net Profit Margin:=-66.78%
Updating Change $ After:=0.00
Ask Size:=500

(crdn)
Beta:=1.34
Sales:=443.00 Mil
Open:=38.98
Avg Daily Vol (13 Wks):=274,267
Updating Change % After:=-1.92%
Updating Price After:=38.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=37.00
Bid Size:=100
Dividend Rate :=NA
Income:=47.88 Mil
Yield :=NA
EPS:=1.90
P/E:=20.23
Forward P/E:=11.73
52-Wk Low:=19.82
Sales Growth:=+0.60%
Day's Low:=37.78
Day's High:=38.98
Shares Outstanding:=24.89 Mil
Previous Close:=38.99
Updating Price:=null
52-Wk High:=53.56
Market Cap:=951.91 Mil
Volume:=285,841
Income Growth:=+243.80%
Ask:=46.00
Net Profit Margin:=10.81%
Updating Change $ After:=-0.75
Ask Size:=200

(cree)
Beta:=0.86
Sales:=1.01 Bil
Open:=33.48
Avg Daily Vol (13 Wks):=3.66 Mil
Updating Change % After:=+0.80%
Updating Price After:=33.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.45
Bid Size:=100
Dividend Rate :=NA
Income:=179.54 Mil
Yield :=NA
EPS:=1.64
P/E:=20.77
Forward P/E:=25.46
52-Wk Low:=32.40
Sales Growth:=+52.90%
Day's Low:=33.48
Day's High:=34.75
Shares Outstanding:=109.47 Mil
Previous Close:=33.59
Updating Price:=null
52-Wk High:=76.14
Market Cap:=3.71 Bil
Volume:=3.26 Mil
Income Growth:=+396.90%
Ask:=35.38
Net Profit Margin:=17.79%
Updating Change $ After:=+0.27
Ask Size:=500

(crmt)
Beta:=0.83
Sales:=379.25 Mil
Open:=32.97
Avg Daily Vol (13 Wks):=52,724
Updating Change % After:=+1.76%
Updating Price After:=33.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=32.33
Bid Size:=200
Dividend Rate :=NA
Income:=28.19 Mil
Yield :=NA
EPS:=2.54
P/E:=13.22
Forward P/E:=10.05
52-Wk Low:=20.40
Sales Growth:=+11.90%
Day's Low:=32.93
Day's High:=33.88
Shares Outstanding:=10.22 Mil
Previous Close:=33.00
Updating Price:=null
52-Wk High:=33.88
Market Cap:=343.09 Mil
Volume:=73,607
Income Growth:=+5.10%
Ask:=35.60
Net Profit Margin:=7.44%
Updating Change $ After:=+0.58
Ask Size:=400

(crn)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(crrc)
Beta:=1.11
Sales:=258.97 Mil
Open:=11.09
Avg Daily Vol (13 Wks):=42,090
Updating Change % After:=unch
Updating Price After:=11.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=10.71
Bid Size:=200
Dividend Rate :=0.84
Income:=-256,000.00
Yield :=7.60%
EPS:=-0.02
P/E:=-1,105.00
Forward P/E:=NA
52-Wk Low:=10.41
Sales Growth:=+3.30%
Day's Low:=10.92
Day's High:=11.16
Shares Outstanding:=12.10 Mil
Previous Close:=11.05
Updating Price:=null
52-Wk High:=16.89
Market Cap:=133.69 Mil
Volume:=26,821
Income Growth:=+326.50%
Ask:=25.22
Net Profit Margin:=-0.10%
Updating Change $ After:=unch
Ask Size:=100

(crs)
Beta:=1.80
Sales:=1.56 Bil
Open:=57.74
Avg Daily Vol (13 Wks):=527,073
Updating Change % After:=+0.40%
Updating Price After:=57.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=57.08
Bid Size:=200
Dividend Rate :=0.72
Income:=50.80 Mil
Yield :=1.24%
EPS:=1.14
P/E:=50.36
Forward P/E:=22.36
52-Wk Low:=30.17
Sales Growth:=-12.00%
Day's Low:=56.50
Day's High:=58.21
Shares Outstanding:=44.02 Mil
Previous Close:=57.68
Updating Price:=null
52-Wk High:=59.04
Market Cap:=2.55 Bil
Volume:=444,512
Income Growth:=-96.00%
Ask:=58.74
Net Profit Margin:=3.32%
Updating Change $ After:=+0.23
Ask Size:=200

(csco)
Beta:=1.22
Sales:=42.86 Bil
Open:=15.63
Avg Daily Vol (13 Wks):=77.54 Mil
Updating Change % After:=+1.60%
Updating Price After:=15.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=15.50
Bid Size:=100
Dividend Rate :=0.24
Income:=7.19 Bil
Yield :=1.51%
EPS:=1.27
P/E:=12.39
Forward P/E:=10.50
52-Wk Low:=14.78
Sales Growth:=+10.90%
Day's Low:=15.60
Day's High:=15.95
Shares Outstanding:=5.50 Bil
Previous Close:=15.61
Updating Price:=null
52-Wk High:=26.00
Market Cap:=87.23 Bil
Volume:=65.14 Mil
Income Growth:=+26.60%
Ask:=15.91
Net Profit Margin:=16.78%
Updating Change $ After:=+0.25
Ask Size:=200

(csgp)
Beta:=1.29
Sales:=230.79 Mil
Open:=59.38
Avg Daily Vol (13 Wks):=217,027
Updating Change % After:=-0.05%
Updating Price After:=59.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=56.62
Bid Size:=200
Dividend Rate :=NA
Income:=14.93 Mil
Yield :=NA
EPS:=0.72
P/E:=82.29
Forward P/E:=50.21
52-Wk Low:=37.50
Sales Growth:=+7.90%
Day's Low:=58.24
Day's High:=59.38
Shares Outstanding:=24.72 Mil
Previous Close:=59.28
Updating Price:=null
52-Wk High:=73.43
Market Cap:=1.46 Bil
Volume:=179,839
Income Growth:=-28.90%
Ask:=60.38
Net Profit Margin:=6.47%
Updating Change $ After:=-0.03
Ask Size:=200

(cstr)
Beta:=0.73
Sales:=1.54 Bil
Open:=54.50
Avg Daily Vol (13 Wks):=995,698
Updating Change % After:=+1.47%
Updating Price After:=55.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.89
Bid:=47.71
Bid Size:=100
Dividend Rate :=NA
Income:=71.50 Mil
Yield :=NA
EPS:=1.63
P/E:=25.27
Forward P/E:=14.96
52-Wk Low:=37.80
Sales Growth:=+39.10%
Day's Low:=54.40
Day's High:=55.49
Shares Outstanding:=31.36 Mil
Previous Close:=54.54
Updating Price:=null
52-Wk High:=67.56
Market Cap:=1.74 Bil
Volume:=838,804
Income Growth:=+64.50%
Ask:=63.70
Net Profit Margin:=4.65%
Updating Change $ After:=+0.80
Ask Size:=500

(csu)
Beta:=1.47
Sales:=223.85 Mil
Open:=9.30
Avg Daily Vol (13 Wks):=117,080
Updating Change % After:=+3.88%
Updating Price After:=9.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=9.69
Bid Size:=800
Dividend Rate :=NA
Income:=4.74 Mil
Yield :=NA
EPS:=0.18
P/E:=53.61
Forward P/E:=25.39
52-Wk Low:=4.73
Sales Growth:=+10.40%
Day's Low:=9.27
Day's High:=9.75
Shares Outstanding:=27.55 Mil
Previous Close:=9.29
Updating Price:=null
52-Wk High:=10.91
Market Cap:=265.81 Mil
Volume:=173,073
Income Growth:=+55.30%
Ask:=10.09
Net Profit Margin:=2.16%
Updating Change $ After:=+0.36
Ask Size:=100

(cswc)
Beta:=1.07
Sales:=7.57 Mil
Open:=93.73
Avg Daily Vol (13 Wks):=8,611
Updating Change % After:=+2.03%
Updating Price After:=94.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=89.24
Bid Size:=200
Dividend Rate :=0.80
Income:=53.69 Mil
Yield :=0.85%
EPS:=14.33
P/E:=4.79
Forward P/E:=NA
52-Wk Low:=85.03
Sales Growth:=+23.90%
Day's Low:=92.97
Day's High:=94.52
Shares Outstanding:=3.75 Mil
Previous Close:=92.27
Updating Price:=null
52-Wk High:=112.37
Market Cap:=353.31 Mil
Volume:=3,875
Income Growth:=-27.00%
Ask:=96.34
Net Profit Margin:=709.41%
Updating Change $ After:=+1.87
Ask Size:=200

(ctas)
Beta:=0.93
Sales:=3.71 Bil
Open:=33.08
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=+2.85%
Updating Price After:=33.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=33.39
Bid Size:=300
Dividend Rate :=0.49
Income:=230.77 Mil
Yield :=1.44%
EPS:=1.54
P/E:=21.92
Forward P/E:=18.56
52-Wk Low:=23.50
Sales Growth:=-6.00%
Day's Low:=32.98
Day's High:=34.10
Shares Outstanding:=145.30 Mil
Previous Close:=33.03
Updating Price:=null
52-Wk High:=34.10
Market Cap:=4.94 Bil
Volume:=1.61 Mil
Income Growth:=-4.70%
Ask:=42.16
Net Profit Margin:=6.25%
Updating Change $ After:=+0.94
Ask Size:=200

(ctgx)
Beta:=1.39
Sales:=348.83 Mil
Open:=13.20
Avg Daily Vol (13 Wks):=54,055
Updating Change % After:=-5.32%
Updating Price After:=12.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.00
Bid Size:=200
Dividend Rate :=NA
Income:=9.41 Mil
Yield :=NA
EPS:=0.58
P/E:=21.50
Forward P/E:=14.17
52-Wk Low:=6.23
Sales Growth:=+20.30%
Day's Low:=12.36
Day's High:=13.20
Shares Outstanding:=18.46 Mil
Previous Close:=13.17
Updating Price:=null
52-Wk High:=15.00
Market Cap:=230.18 Mil
Volume:=74,186
Income Growth:=+41.10%
Ask:=12.95
Net Profit Margin:=2.70%
Updating Change $ After:=-0.70
Ask Size:=100

(ctl)
Beta:=0.73
Sales:=6.94 Bil
Open:=40.44
Avg Daily Vol (13 Wks):=4.95 Mil
Updating Change % After:=+1.48%
Updating Price After:=41.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=40.90
Bid Size:=900
Dividend Rate :=2.90
Income:=900.41 Mil
Yield :=7.07%
EPS:=2.98
P/E:=13.77
Forward P/E:=14.50
52-Wk Low:=32.92
Sales Growth:=+41.60%
Day's Low:=40.44
Day's High:=41.10
Shares Outstanding:=600.54 Mil
Previous Close:=40.43
Updating Price:=null
52-Wk High:=46.87
Market Cap:=24.64 Bil
Volume:=2.67 Mil
Income Growth:=+85.40%
Ask:=41.01
Net Profit Margin:=13.08%
Updating Change $ After:=+0.60
Ask Size:=300

(ctrp)
Beta:=1.70
Sales:=473.21 Mil
Open:=43.24
Avg Daily Vol (13 Wks):=1.96 Mil
Updating Change % After:=+2.25%
Updating Price After:=44.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=36.40
Bid Size:=800
Dividend Rate :=NA
Income:=169.01 Mil
Yield :=NA
EPS:=1.11
P/E:=39.68
Forward P/E:=29.97
52-Wk Low:=31.35
Sales Growth:=+44.90%
Day's Low:=42.68
Day's High:=44.17
Shares Outstanding:=143.54 Mil
Previous Close:=43.08
Updating Price:=null
52-Wk High:=53.16
Market Cap:=6.32 Bil
Volume:=1.36 Mil
Income Growth:=+59.00%
Ask:=50.70
Net Profit Margin:=33.98%
Updating Change $ After:=+0.97
Ask Size:=600

(ctsh)
Beta:=1.08
Sales:=5.00 Bil
Open:=73.48
Avg Daily Vol (13 Wks):=2.89 Mil
Updating Change % After:=+1.99%
Updating Price After:=74.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=67.10
Bid Size:=700
Dividend Rate :=NA
Income:=790.37 Mil
Yield :=NA
EPS:=2.55
P/E:=29.33
Forward P/E:=22.46
52-Wk Low:=48.98
Sales Growth:=+40.10%
Day's Low:=73.12
Day's High:=74.86
Shares Outstanding:=304.25 Mil
Previous Close:=73.34
Updating Price:=null
52-Wk High:=83.48
Market Cap:=22.76 Bil
Volume:=2.17 Mil
Income Growth:=+37.10%
Ask:=79.00
Net Profit Margin:=15.79%
Updating Change $ After:=+1.46
Ask Size:=1,000

(ctxs)
Beta:=1.05
Sales:=1.95 Bil
Open:=80.31
Avg Daily Vol (13 Wks):=2.19 Mil
Updating Change % After:=+0.97%
Updating Price After:=80.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=71.55
Bid Size:=200
Dividend Rate :=NA
Income:=303.22 Mil
Yield :=NA
EPS:=1.59
P/E:=50.81
Forward P/E:=33.94
52-Wk Low:=41.62
Sales Growth:=+16.10%
Day's Low:=79.97
Day's High:=81.32
Shares Outstanding:=188.00 Mil
Previous Close:=80.00
Updating Price:=null
52-Wk High:=88.49
Market Cap:=15.19 Bil
Volume:=1.69 Mil
Income Growth:=+45.00%
Ask:=86.25
Net Profit Margin:=15.50%
Updating Change $ After:=+0.78
Ask Size:=100

(cvo)
Beta:=2.13
Sales:=1.86 Bil
Open:=6.43
Avg Daily Vol (13 Wks):=282,933
Updating Change % After:=+0.62%
Updating Price After:=6.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=6.21
Bid Size:=100
Dividend Rate :=NA
Income:=-175.25 Mil
Yield :=NA
EPS:=-2.76
P/E:=-2.29
Forward P/E:=11.71
52-Wk Low:=4.80
Sales Growth:=+5.80%
Day's Low:=6.38
Day's High:=6.48
Shares Outstanding:=62.79 Mil
Previous Close:=6.40
Updating Price:=null
52-Wk High:=6.95
Market Cap:=404.36 Mil
Volume:=289,362
Income Growth:=-374.60%
Ask:=6.71
Net Profit Margin:=-9.40%
Updating Change $ After:=+0.04
Ask Size:=100

(cvx)
Beta:=0.76
Sales:=217.09 Bil
Open:=102.71
Avg Daily Vol (13 Wks):=7.61 Mil
Updating Change % After:=+1.22%
Updating Price After:=104.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=103.68
Bid Size:=300
Dividend Rate :=3.12
Income:=20.68 Bil
Yield :=3.00%
EPS:=10.30
P/E:=10.11
Forward P/E:=7.83
52-Wk Low:=66.86
Sales Growth:=+19.40%
Day's Low:=102.01
Day's High:=104.19
Shares Outstanding:=2.01 Bil
Previous Close:=102.84
Updating Price:=null
52-Wk High:=109.94
Market Cap:=209.25 Bil
Volume:=6.58 Mil
Income Growth:=+81.50%
Ask:=104.08
Net Profit Margin:=9.58%
Updating Change $ After:=+1.25
Ask Size:=100

(cxs)
Beta:=NA
Sales:=25.22 Mil
Open:=11.15
Avg Daily Vol (13 Wks):=996,252
Updating Change % After:=+1.53%
Updating Price After:=11.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=11.15
Bid Size:=200
Dividend Rate :=1.00
Income:=14.62 Mil
Yield :=8.87%
EPS:=0.78
P/E:=14.28
Forward P/E:=9.02
52-Wk Low:=10.19
Sales Growth:=NA
Day's Low:=11.11
Day's High:=11.29
Shares Outstanding:=76.62 Mil
Previous Close:=11.11
Updating Price:=null
52-Wk High:=13.51
Market Cap:=864.27 Mil
Volume:=525,401
Income Growth:=NA
Ask:=11.40
Net Profit Margin:=57.98%
Updating Change $ After:=+0.17
Ask Size:=800

(cyh)
Beta:=1.37
Sales:=13.23 Bil
Open:=25.56
Avg Daily Vol (13 Wks):=4.3 Mil
Updating Change % After:=+2.02%
Updating Price After:=26.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.83
Bid:=24.77
Bid Size:=400
Dividend Rate :=NA
Income:=284.12 Mil
Yield :=NA
EPS:=2.92
P/E:=8.62
Forward P/E:=7.40
52-Wk Low:=22.33
Sales Growth:=+7.30%
Day's Low:=24.93
Day's High:=26.29
Shares Outstanding:=94.97 Mil
Previous Close:=25.68
Updating Price:=null
52-Wk High:=42.50
Market Cap:=2.49 Bil
Volume:=1.13 Mil
Income Growth:=+15.70%
Ask:=27.10
Net Profit Margin:=2.68%
Updating Change $ After:=+0.52
Ask Size:=600

(cyn)
Beta:=0.85
Sales:=828.94 Mil
Open:=54.38
Avg Daily Vol (13 Wks):=298,085
Updating Change % After:=+2.19%
Updating Price After:=55.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=54.69
Bid Size:=200
Dividend Rate :=0.80
Income:=153.10 Mil
Yield :=1.44%
EPS:=2.43
P/E:=19.05
Forward P/E:=13.69
52-Wk Low:=47.19
Sales Growth:=+17.10%
Day's Low:=54.28
Day's High:=55.57
Shares Outstanding:=53.18 Mil
Previous Close:=54.25
Updating Price:=null
52-Wk High:=63.71
Market Cap:=2.95 Bil
Volume:=236,597
Income Growth:=+391.90%
Ask:=56.19
Net Profit Margin:=14.25%
Updating Change $ After:=+1.19
Ask Size:=200

(cypb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cytk)
Beta:=1.86
Sales:=2.72 Mil
Open:=1.24
Avg Daily Vol (13 Wks):=612,278
Updating Change % After:=-3.20%
Updating Price After:=1.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=1.17
Bid Size:=8,000
Dividend Rate :=NA
Income:=-48.81 Mil
Yield :=NA
EPS:=-0.75
P/E:=-1.61
Forward P/E:=-2.47
52-Wk Low:=1.12
Sales Growth:=-96.80%
Day's Low:=1.20
Day's High:=1.24
Shares Outstanding:=72.22 Mil
Previous Close:=1.25
Updating Price:=null
52-Wk High:=2.96
Market Cap:=87.38 Mil
Volume:=223,139
Income Growth:=-303.00%
Ask:=2.15
Net Profit Margin:=NA
Updating Change $ After:=-0.04
Ask Size:=1,000

(cytr)
Beta:=1.43
Sales:=100,000.00
Open:=0.71
Avg Daily Vol (13 Wks):=792,719
Updating Change % After:=-5.56%
Updating Price After:=0.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.31
Bid Size:=200
Dividend Rate :=NA
Income:=-5.26 Mil
Yield :=NA
EPS:=-0.05
P/E:=9.71
Forward P/E:=-3.24
52-Wk Low:=0.62
Sales Growth:=-98.90%
Day's Low:=0.68
Day's High:=0.73
Shares Outstanding:=109.22 Mil
Previous Close:=0.72
Updating Price:=null
52-Wk High:=1.11
Market Cap:=74.27 Mil
Volume:=989,588
Income Growth:=+108.50%
Ask:=2.00
Net Profit Margin:=NA
Updating Change $ After:=-0.04
Ask Size:=10,000

(dakt)
Beta:=1.38
Sales:=441.68 Mil
Open:=10.75
Avg Daily Vol (13 Wks):=207,245
Updating Change % After:=+1.20%
Updating Price After:=10.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=9.10
Bid Size:=200
Dividend Rate :=0.11
Income:=14.24 Mil
Yield :=1.01%
EPS:=0.34
P/E:=32.12
Forward P/E:=18.83
52-Wk Low:=7.30
Sales Growth:=+12.30%
Day's Low:=10.56
Day's High:=10.95
Shares Outstanding:=41.71 Mil
Previous Close:=10.79
Updating Price:=null
52-Wk High:=17.30
Market Cap:=455.45 Mil
Volume:=159,143
Income Growth:=+303.80%
Ask:=11.58
Net Profit Margin:=3.22%
Updating Change $ After:=+0.13
Ask Size:=500

(dal)
Beta:=0.65
Sales:=32.65 Bil
Open:=9.24
Avg Daily Vol (13 Wks):=15.9 Mil
Updating Change % After:=+1.31%
Updating Price After:=9.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=20.01
Bid:=9.25
Bid Size:=1,200
Dividend Rate :=NA
Income:=531.00 Mil
Yield :=NA
EPS:=0.63
P/E:=14.75
Forward P/E:=4.17
52-Wk Low:=8.91
Sales Growth:=+13.20%
Day's Low:=9.17
Day's High:=9.38
Shares Outstanding:=845.84 Mil
Previous Close:=9.17
Updating Price:=null
52-Wk High:=14.54
Market Cap:=7.86 Bil
Volume:=14.41 Mil
Income Growth:=+147.90%
Ask:=9.28
Net Profit Margin:=1.63%
Updating Change $ After:=+0.12
Ask Size:=6,400

(dar)
Beta:=1.73
Sales:=1.00 Bil
Open:=17.18
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=-4.12%
Updating Price After:=16.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=16.48
Bid Size:=400
Dividend Rate :=NA
Income:=79.33 Mil
Yield :=NA
EPS:=0.82
P/E:=20.70
Forward P/E:=10.22
52-Wk Low:=7.00
Sales Growth:=+21.30%
Day's Low:=16.19
Day's High:=17.23
Shares Outstanding:=117.00 Mil
Previous Close:=17.70
Updating Price:=null
52-Wk High:=19.62
Market Cap:=1.99 Bil
Volume:=4.34 Mil
Income Growth:=+5.90%
Ask:=17.13
Net Profit Margin:=7.92%
Updating Change $ After:=-0.73
Ask Size:=200

(dbd)
Beta:=1.00
Sales:=2.82 Bil
Open:=31.00
Avg Daily Vol (13 Wks):=404,545
Updating Change % After:=+1.93%
Updating Price After:=31.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.67
Bid:=31.03
Bid Size:=500
Dividend Rate :=1.12
Income:=-43.01 Mil
Yield :=3.54%
EPS:=-0.65
P/E:=-50.17
Forward P/E:=14.05
52-Wk Low:=25.00
Sales Growth:=+3.90%
Day's Low:=31.00
Day's High:=31.71
Shares Outstanding:=65.29 Mil
Previous Close:=31.01
Updating Price:=null
52-Wk High:=37.12
Market Cap:=2.06 Bil
Volume:=337,647
Income Growth:=-128.10%
Ask:=32.19
Net Profit Margin:=-1.35%
Updating Change $ After:=+0.60
Ask Size:=400

(dbtk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(dd)
Beta:=1.40
Sales:=33.95 Bil
Open:=53.60
Avg Daily Vol (13 Wks):=5.63 Mil
Updating Change % After:=+0.78%
Updating Price After:=54.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=54.44
Bid Size:=100
Dividend Rate :=1.64
Income:=3.32 Bil
Yield :=3.01%
EPS:=3.58
P/E:=15.30
Forward P/E:=12.10
52-Wk Low:=33.73
Sales Growth:=+19.80%
Day's Low:=53.56
Day's High:=54.68
Shares Outstanding:=928.71 Mil
Previous Close:=54.05
Updating Price:=null
52-Wk High:=57.00
Market Cap:=50.59 Bil
Volume:=5.6 Mil
Income Growth:=+73.10%
Ask:=54.63
Net Profit Margin:=9.89%
Updating Change $ After:=+0.42
Ask Size:=100

(ddic)
Beta:=1.00
Sales:=269.58 Mil
Open:=9.48
Avg Daily Vol (13 Wks):=138,764
Updating Change % After:=+0.31%
Updating Price After:=9.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=8.00
Bid Size:=300
Dividend Rate :=0.40
Income:=21.94 Mil
Yield :=4.18%
EPS:=1.05
P/E:=9.03
Forward P/E:=6.74
52-Wk Low:=7.24
Sales Growth:=+69.50%
Day's Low:=9.39
Day's High:=9.68
Shares Outstanding:=20.28 Mil
Previous Close:=9.54
Updating Price:=null
52-Wk High:=12.35
Market Cap:=194.1 Mil
Volume:=103,602
Income Growth:=+1,062.30%
Ask:=9.73
Net Profit Margin:=8.14%
Updating Change $ After:=+0.03
Ask Size:=100

(ddmx)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(de)
Beta:=1.52
Sales:=29.07 Bil
Open:=82.20
Avg Daily Vol (13 Wks):=4.76 Mil
Updating Change % After:=+2.53%
Updating Price After:=84.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.51
Bid:=84.62
Bid Size:=100
Dividend Rate :=1.64
Income:=2.49 Bil
Yield :=1.94%
EPS:=5.82
P/E:=14.53
Forward P/E:=11.27
52-Wk Low:=53.92
Sales Growth:=+12.50%
Day's Low:=81.71
Day's High:=84.73
Shares Outstanding:=419.71 Mil
Previous Close:=82.45
Updating Price:=null
52-Wk High:=99.80
Market Cap:=35.48 Bil
Volume:=5.95 Mil
Income Growth:=+113.40%
Ask:=84.78
Net Profit Margin:=8.55%
Updating Change $ After:=+2.09
Ask Size:=100

(deck)
Beta:=1.60
Sales:=1.05 Bil
Open:=87.94
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=+2.14%
Updating Price After:=90.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=77.00
Bid Size:=100
Dividend Rate :=NA
Income:=159.52 Mil
Yield :=NA
EPS:=4.06
P/E:=22.17
Forward P/E:=16.46
52-Wk Low:=42.92
Sales Growth:=+23.10%
Day's Low:=87.86
Day's High:=90.05
Shares Outstanding:=38.68 Mil
Previous Close:=88.14
Updating Price:=null
52-Wk High:=97.00
Market Cap:=3.48 Bil
Volume:=757,520
Income Growth:=+35.50%
Ask:=90.21
Net Profit Margin:=15.44%
Updating Change $ After:=+1.89
Ask Size:=200

(dei)
Beta:=1.62
Sales:=575.65 Mil
Open:=19.96
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=+1.86%
Updating Price After:=20.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.99
Bid:=19.85
Bid Size:=100
Dividend Rate :=0.52
Income:=-18.49 Mil
Yield :=2.57%
EPS:=-0.15
P/E:=-135.07
Forward P/E:=15.58
52-Wk Low:=13.10
Sales Growth:=unch
Day's Low:=19.90
Day's High:=20.32
Shares Outstanding:=124.42 Mil
Previous Close:=19.89
Updating Price:=null
52-Wk High:=21.08
Market Cap:=2.52 Bil
Volume:=1.63 Mil
Income Growth:=+2.40%
Ask:=20.62
Net Profit Margin:=-3.97%
Updating Change $ After:=+0.37
Ask Size:=200

(dell)
Beta:=1.41
Sales:=61.64 Bil
Open:=16.70
Avg Daily Vol (13 Wks):=26.42 Mil
Updating Change % After:=+1.86%
Updating Price After:=16.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=13.53
Bid Size:=400
Dividend Rate :=NA
Income:=3.24 Bil
Yield :=NA
EPS:=1.67
P/E:=10.17
Forward P/E:=8.89
52-Wk Low:=11.34
Sales Growth:=+16.20%
Day's Low:=16.60
Day's High:=17.00
Shares Outstanding:=1.89 Bil
Previous Close:=16.67
Updating Price:=null
52-Wk High:=17.00
Market Cap:=32.02 Bil
Volume:=13.75 Mil
Income Growth:=+83.90%
Ask:=20.24
Net Profit Margin:=5.25%
Updating Change $ After:=+0.31
Ask Size:=100

(dest)
Beta:=1.69
Sales:=535.56 Mil
Open:=19.91
Avg Daily Vol (13 Wks):=105,976
Updating Change % After:=+2.50%
Updating Price After:=20.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=20.04
Bid Size:=300
Dividend Rate :=0.70
Income:=23.78 Mil
Yield :=3.42%
EPS:=1.84
P/E:=11.07
Forward P/E:=9.23
52-Wk Low:=12.11
Sales Growth:=unch
Day's Low:=19.61
Day's High:=20.59
Shares Outstanding:=13.22 Mil
Previous Close:=19.98
Updating Price:=null
52-Wk High:=25.28
Market Cap:=270.64 Mil
Volume:=79,260
Income Growth:=+141.40%
Ask:=20.94
Net Profit Margin:=4.44%
Updating Change $ After:=+0.50
Ask Size:=200

(dfz)
Beta:=0.21
Sales:=122.59 Mil
Open:=11.34
Avg Daily Vol (13 Wks):=38,774
Updating Change % After:=+1.42%
Updating Price After:=11.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=11.21
Bid Size:=100
Dividend Rate :=0.28
Income:=6.74 Mil
Yield :=2.45%
EPS:=0.60
P/E:=19.07
Forward P/E:=NA
52-Wk Low:=9.48
Sales Growth:=+8.80%
Day's Low:=11.34
Day's High:=11.51
Shares Outstanding:=11.05 Mil
Previous Close:=11.28
Updating Price:=null
52-Wk High:=13.35
Market Cap:=126.37 Mil
Volume:=8,782
Income Growth:=+34.40%
Ask:=12.13
Net Profit Margin:=5.50%
Updating Change $ After:=+0.16
Ask Size:=200

(dgi)
Beta:=0.64
Sales:=322.20 Mil
Open:=25.43
Avg Daily Vol (13 Wks):=305,331
Updating Change % After:=+1.38%
Updating Price After:=25.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=25.34
Bid Size:=500
Dividend Rate :=NA
Income:=1.90 Mil
Yield :=NA
EPS:=0.04
P/E:=644.00
Forward P/E:=28.00
52-Wk Low:=23.31
Sales Growth:=+14.30%
Day's Low:=25.10
Day's High:=25.85
Shares Outstanding:=46.20 Mil
Previous Close:=25.41
Updating Price:=null
52-Wk High:=33.16
Market Cap:=1.19 Bil
Volume:=160,504
Income Growth:=-91.40%
Ask:=26.18
Net Profit Margin:=0.59%
Updating Change $ After:=+0.35
Ask Size:=400

(dhil)
Beta:=1.66
Sales:=59.76 Mil
Open:=81.65
Avg Daily Vol (13 Wks):=9,270
Updating Change % After:=+1.59%
Updating Price After:=82.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=81.02
Bid Size:=100
Dividend Rate :=NA
Income:=13.36 Mil
Yield :=NA
EPS:=4.77
P/E:=17.28
Forward P/E:=14.64
52-Wk Low:=50.52
Sales Growth:=+30.20%
Day's Low:=81.65
Day's High:=82.58
Shares Outstanding:=2.90 Mil
Previous Close:=81.29
Updating Price:=null
52-Wk High:=86.15
Market Cap:=239.63 Mil
Volume:=3,253
Income Growth:=+9.00%
Ask:=83.82
Net Profit Margin:=22.36%
Updating Change $ After:=+1.29
Ask Size:=100

(dhr)
Beta:=0.88
Sales:=13.46 Bil
Open:=52.96
Avg Daily Vol (13 Wks):=3.53 Mil
Updating Change % After:=+2.89%
Updating Price After:=54.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=54.13
Bid Size:=300
Dividend Rate :=0.08
Income:=1.91 Bil
Yield :=0.15%
EPS:=2.82
P/E:=19.33
Forward P/E:=17.20
52-Wk Low:=35.24
Sales Growth:=+18.00%
Day's Low:=52.92
Day's High:=55.25
Shares Outstanding:=682.97 Mil
Previous Close:=52.99
Updating Price:=null
52-Wk High:=56.09
Market Cap:=37.24 Bil
Volume:=4.46 Mil
Income Growth:=+55.70%
Ask:=54.49
Net Profit Margin:=14.22%
Updating Change $ After:=+1.53
Ask Size:=10,600

(dis)
Beta:=1.14
Sales:=39.54 Bil
Open:=39.15
Avg Daily Vol (13 Wks):=9.56 Mil
Updating Change % After:=+1.74%
Updating Price After:=39.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=39.67
Bid Size:=300
Dividend Rate :=0.40
Income:=4.41 Bil
Yield :=1.01%
EPS:=2.27
P/E:=17.58
Forward P/E:=13.33
52-Wk Low:=30.72
Sales Growth:=+5.30%
Day's Low:=39.03
Day's High:=39.86
Shares Outstanding:=1.89 Bil
Previous Close:=39.04
Updating Price:=null
52-Wk High:=44.34
Market Cap:=75.08 Bil
Volume:=9.25 Mil
Income Growth:=+19.80%
Ask:=39.80
Net Profit Margin:=12.18%
Updating Change $ After:=+0.68
Ask Size:=400

(dk)
Beta:=0.98
Sales:=4.01 Bil
Open:=15.70
Avg Daily Vol (13 Wks):=284,825
Updating Change % After:=+0.38%
Updating Price After:=15.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.61
Bid:=15.30
Bid Size:=200
Dividend Rate :=0.15
Income:=-48.90 Mil
Yield :=0.95%
EPS:=-0.90
P/E:=-17.51
Forward P/E:=14.87
52-Wk Low:=6.22
Sales Growth:=+40.80%
Day's Low:=15.50
Day's High:=15.90
Shares Outstanding:=57.78 Mil
Previous Close:=15.70
Updating Price:=null
52-Wk High:=15.90
Market Cap:=910.53 Mil
Volume:=183,177
Income Growth:=-3,573.90%
Ask:=16.18
Net Profit Margin:=-1.22%
Updating Change $ After:=+0.06
Ask Size:=200

(dlb)
Beta:=0.88
Sales:=950.81 Mil
Open:=42.50
Avg Daily Vol (13 Wks):=768,065
Updating Change % After:=+1.63%
Updating Price After:=43.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=42.77
Bid Size:=100
Dividend Rate :=NA
Income:=296.91 Mil
Yield :=NA
EPS:=2.60
P/E:=16.60
Forward P/E:=15.47
52-Wk Low:=41.44
Sales Growth:=+28.20%
Day's Low:=42.25
Day's High:=43.29
Shares Outstanding:=111.81 Mil
Previous Close:=42.46
Updating Price:=null
52-Wk High:=70.14
Market Cap:=4.82 Bil
Volume:=636,874
Income Growth:=+16.60%
Ask:=43.74
Net Profit Margin:=31.16%
Updating Change $ After:=+0.69
Ask Size:=300

(dllr)
Beta:=2.02
Sales:=713.53 Mil
Open:=21.79
Avg Daily Vol (13 Wks):=495,480
Updating Change % After:=-0.23%
Updating Price After:=21.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.44
Bid:=21.14
Bid Size:=200
Dividend Rate :=NA
Income:=42.94 Mil
Yield :=NA
EPS:=1.12
P/E:=8.85
Forward P/E:=10.59
52-Wk Low:=9.93
Sales Growth:=+15.70%
Day's Low:=21.48
Day's High:=21.81
Shares Outstanding:=43.46 Mil
Previous Close:=21.65
Updating Price:=null
52-Wk High:=23.50
Market Cap:=938.63 Mil
Volume:=600,734
Income Growth:=+28.20%
Ask:=22.10
Net Profit Margin:=5.92%
Updating Change $ After:=-0.05
Ask Size:=100

(dltr)
Beta:=0.43
Sales:=6.08 Bil
Open:=67.02
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=+2.42%
Updating Price After:=68.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=49.75
Bid Size:=100
Dividend Rate :=NA
Income:=434.70 Mil
Yield :=NA
EPS:=3.45
P/E:=19.72
Forward P/E:=15.47
52-Wk Low:=40.60
Sales Growth:=+12.40%
Day's Low:=66.74
Day's High:=68.50
Shares Outstanding:=122.28 Mil
Previous Close:=66.62
Updating Price:=null
52-Wk High:=68.50
Market Cap:=8.34 Bil
Volume:=949,414
Income Growth:=+24.00%
Ask:=70.00
Net Profit Margin:=7.15%
Updating Change $ After:=+1.61
Ask Size:=100

(dm)
Beta:=1.81
Sales:=306.88 Mil
Open:=8.50
Avg Daily Vol (13 Wks):=161,745
Updating Change % After:=-0.83%
Updating Price After:=8.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=8.02
Bid Size:=400
Dividend Rate :=NA
Income:=27.93 Mil
Yield :=NA
EPS:=0.92
P/E:=9.55
Forward P/E:=8.40
52-Wk Low:=8.19
Sales Growth:=+18.40%
Day's Low:=8.39
Day's High:=8.52
Shares Outstanding:=30.37 Mil
Previous Close:=8.47
Updating Price:=null
52-Wk High:=15.00
Market Cap:=255.1 Mil
Volume:=285,445
Income Growth:=+51.10%
Ask:=8.78
Net Profit Margin:=9.42%
Updating Change $ After:=-0.07
Ask Size:=300

(dmrc)
Beta:=0.53
Sales:=30.05 Mil
Open:=35.00
Avg Daily Vol (13 Wks):=32,852
Updating Change % After:=+2.80%
Updating Price After:=36.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=35.34
Bid Size:=200
Dividend Rate :=NA
Income:=1.34 Mil
Yield :=NA
EPS:=0.14
P/E:=225.06
Forward P/E:=30.52
52-Wk Low:=18.07
Sales Growth:=+63.30%
Day's Low:=34.41
Day's High:=36.55
Shares Outstanding:=6.96 Mil
Previous Close:=35.03
Updating Price:=null
52-Wk High:=36.55
Market Cap:=250.77 Mil
Volume:=49,495
Income Growth:=+251.40%
Ask:=36.62
Net Profit Margin:=4.45%
Updating Change $ After:=+0.98
Ask Size:=200

(dnbk)
Beta:=0.42
Sales:=121.07 Mil
Open:=21.64
Avg Daily Vol (13 Wks):=90,556
Updating Change % After:=unch
Updating Price After:=21.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=21.00
Bid Size:=700
Dividend Rate :=0.16
Income:=17.15 Mil
Yield :=0.73%
EPS:=0.86
P/E:=25.31
Forward P/E:=NA
52-Wk Low:=14.19
Sales Growth:=+26.10%
Day's Low:=21.43
Day's High:=21.64
Shares Outstanding:=20.69 Mil
Previous Close:=21.77
Updating Price:=null
52-Wk High:=22.63
Market Cap:=450.35 Mil
Volume:=451,718
Income Growth:=+242.80%
Ask:=22.58
Net Profit Margin:=16.88%
Updating Change $ After:=unch
Ask Size:=1,000

(dndn)
Beta:=3.63
Sales:=76.10 Mil
Open:=40.89
Avg Daily Vol (13 Wks):=3.1 Mil
Updating Change % After:=+4.97%
Updating Price After:=41.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=38.60
Bid Size:=200
Dividend Rate :=NA
Income:=-425.52 Mil
Yield :=NA
EPS:=-3.02
P/E:=-13.85
Forward P/E:=159.23
52-Wk Low:=25.78
Sales Growth:=+47,481.20%
Day's Low:=40.50
Day's High:=41.53
Shares Outstanding:=145.83 Mil
Previous Close:=39.44
Updating Price:=null
52-Wk High:=43.96
Market Cap:=6.04 Bil
Volume:=5.44 Mil
Income Growth:=-99.60%
Ask:=41.57
Net Profit Margin:=-559.18%
Updating Change $ After:=+1.96
Ask Size:=500

(dnr)
Beta:=1.16
Sales:=2.00 Bil
Open:=20.00
Avg Daily Vol (13 Wks):=4.92 Mil
Updating Change % After:=+0.25%
Updating Price After:=20.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=19.90
Bid Size:=500
Dividend Rate :=NA
Income:=160.65 Mil
Yield :=NA
EPS:=0.40
P/E:=55.69
Forward P/E:=13.55
52-Wk Low:=14.02
Sales Growth:=+116.10%
Day's Low:=19.64
Day's High:=20.17
Shares Outstanding:=401.89 Mil
Previous Close:=20.00
Updating Price:=null
52-Wk High:=26.03
Market Cap:=8.06 Bil
Volume:=3.39 Mil
Income Growth:=+461.50%
Ask:=20.17
Net Profit Margin:=8.57%
Updating Change $ After:=+0.05
Ask Size:=200

(drc)
Beta:=1.15
Sales:=1.81 Bil
Open:=53.76
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=+1.25%
Updating Price After:=54.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=53.64
Bid Size:=200
Dividend Rate :=NA
Income:=124.80 Mil
Yield :=NA
EPS:=1.54
P/E:=35.57
Forward P/E:=16.24
52-Wk Low:=30.40
Sales Growth:=-14.70%
Day's Low:=53.22
Day's High:=54.54
Shares Outstanding:=79.77 Mil
Previous Close:=53.75
Updating Price:=null
52-Wk High:=55.88
Market Cap:=4.34 Bil
Volume:=571,804
Income Growth:=-30.40%
Ask:=55.20
Net Profit Margin:=6.80%
Updating Change $ After:=+0.67
Ask Size:=200

(dri)
Beta:=0.85
Sales:=7.50 Bil
Open:=49.82
Avg Daily Vol (13 Wks):=1.7 Mil
Updating Change % After:=+6.09%
Updating Price After:=52.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=52.60
Bid Size:=300
Dividend Rate :=1.72
Income:=478.80 Mil
Yield :=3.26%
EPS:=3.40
P/E:=15.48
Forward P/E:=12.14
52-Wk Low:=37.08
Sales Growth:=+5.40%
Day's Low:=49.43
Day's High:=53.63
Shares Outstanding:=136.43 Mil
Previous Close:=49.76
Updating Price:=null
52-Wk High:=53.63
Market Cap:=7.2 Bil
Volume:=6.23 Mil
Income Growth:=+17.60%
Ask:=52.69
Net Profit Margin:=6.38%
Updating Change $ After:=+3.03
Ask Size:=100

(driv)
Beta:=1.39
Sales:=362.69 Mil
Open:=32.17
Avg Daily Vol (13 Wks):=450,522
Updating Change % After:=+1.24%
Updating Price After:=32.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=32.01
Bid Size:=500
Dividend Rate :=NA
Income:=15.79 Mil
Yield :=NA
EPS:=0.41
P/E:=79.41
Forward P/E:=28.81
52-Wk Low:=23.96
Sales Growth:=-10.00%
Day's Low:=32.02
Day's High:=32.62
Shares Outstanding:=39.65 Mil
Previous Close:=32.16
Updating Price:=null
52-Wk High:=39.85
Market Cap:=1.29 Bil
Volume:=348,611
Income Growth:=-68.40%
Ask:=33.89
Net Profit Margin:=4.35%
Updating Change $ After:=+0.40
Ask Size:=2,000

(drl)
Beta:=2.31
Sales:=386.28 Mil
Open:=1.96
Avg Daily Vol (13 Wks):=1.48 Mil
Updating Change % After:=+6.12%
Updating Price After:=2.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.31
Bid:=1.20
Bid Size:=100
Dividend Rate :=NA
Income:=-292.31 Mil
Yield :=NA
EPS:=-3.97
P/E:=-0.63
Forward P/E:=4.95
52-Wk Low:=1.03
Sales Growth:=-12.40%
Day's Low:=1.95
Day's High:=2.08
Shares Outstanding:=127.29 Mil
Previous Close:=1.96
Updating Price:=null
52-Wk High:=3.39
Market Cap:=264.77 Mil
Volume:=925,489
Income Growth:=-501.60%
Ask:=2.61
Net Profit Margin:=-206.60%
Updating Change $ After:=+0.12
Ask Size:=400

(dtsi)
Beta:=1.26
Sales:=92.14 Mil
Open:=40.64
Avg Daily Vol (13 Wks):=114,047
Updating Change % After:=+0.52%
Updating Price After:=40.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.04
Bid Size:=200
Dividend Rate :=NA
Income:=16.81 Mil
Yield :=NA
EPS:=1.01
P/E:=43.36
Forward P/E:=28.70
52-Wk Low:=31.48
Sales Growth:=+12.10%
Day's Low:=40.02
Day's High:=40.85
Shares Outstanding:=17.40 Mil
Previous Close:=40.55
Updating Price:=null
52-Wk High:=50.57
Market Cap:=709.28 Mil
Volume:=108,915
Income Growth:=+40.70%
Ask:=41.46
Net Profit Margin:=18.24%
Updating Change $ After:=+0.21
Ask Size:=200

(dtv)
Beta:=0.84
Sales:=24.81 Bil
Open:=51.11
Avg Daily Vol (13 Wks):=5.4 Mil
Updating Change % After:=+1.85%
Updating Price After:=51.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=45.00
Bid Size:=100
Dividend Rate :=NA
Income:=2.31 Bil
Yield :=NA
EPS:=2.74
P/E:=20.22
Forward P/E:=12.12
52-Wk Low:=33.44
Sales Growth:=+11.80%
Day's Low:=50.78
Day's High:=51.84
Shares Outstanding:=767.79 Mil
Previous Close:=50.82
Updating Price:=null
52-Wk High:=51.84
Market Cap:=39.74 Bil
Volume:=3.71 Mil
Income Growth:=+133.30%
Ask:=54.00
Net Profit Margin:=9.75%
Updating Change $ After:=+0.94
Ask Size:=300

(dva)
Beta:=0.27
Sales:=6.49 Bil
Open:=86.67
Avg Daily Vol (13 Wks):=862,916
Updating Change % After:=+0.68%
Updating Price After:=87.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.07
Bid:=86.10
Bid Size:=100
Dividend Rate :=NA
Income:=391.59 Mil
Yield :=NA
EPS:=3.85
P/E:=22.59
Forward P/E:=14.70
52-Wk Low:=56.58
Sales Growth:=+5.50%
Day's Low:=86.20
Day's High:=87.47
Shares Outstanding:=95.50 Mil
Previous Close:=86.61
Updating Price:=null
52-Wk High:=89.58
Market Cap:=8.33 Bil
Volume:=844,160
Income Growth:=-4.00%
Ask:=88.30
Net Profit Margin:=7.30%
Updating Change $ After:=+0.59
Ask Size:=100

(dvn)
Beta:=1.05
Sales:=8.87 Bil
Open:=78.86
Avg Daily Vol (13 Wks):=2.98 Mil
Updating Change % After:=-0.06%
Updating Price After:=78.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.35
Bid:=77.63
Bid Size:=200
Dividend Rate :=0.68
Income:=1.66 Bil
Yield :=0.86%
EPS:=8.47
P/E:=20.67
Forward P/E:=9.80
52-Wk Low:=59.07
Sales Growth:=+24.00%
Day's Low:=77.49
Day's High:=79.22
Shares Outstanding:=423.00 Mil
Previous Close:=78.81
Updating Price:=null
52-Wk High:=93.56
Market Cap:=33.32 Bil
Volume:=2.93 Mil
Income Growth:=+184.70%
Ask:=79.89
Net Profit Margin:=18.59%
Updating Change $ After:=-0.05
Ask Size:=100

(dvox)
Beta:=NA
Sales:=108.82 Mil
Open:=7.60
Avg Daily Vol (13 Wks):=88,464
Updating Change % After:=-1.32%
Updating Price After:=7.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=7.43
Bid Size:=1,000
Dividend Rate :=NA
Income:=2.13 Mil
Yield :=NA
EPS:=0.09
P/E:=NA
Forward P/E:=21.43
52-Wk Low:=3.80
Sales Growth:=+25.40%
Day's Low:=7.39
Day's High:=7.70
Shares Outstanding:=29.80 Mil
Previous Close:=7.60
Updating Price:=null
52-Wk High:=16.80
Market Cap:=223.5 Mil
Volume:=55,521
Income Growth:=+14.20%
Ask:=12.00
Net Profit Margin:=5.78%
Updating Change $ After:=-0.10
Ask Size:=100

(dw)
Beta:=2.11
Sales:=595.37 Mil
Open:=24.68
Avg Daily Vol (13 Wks):=86,002
Updating Change % After:=+1.58%
Updating Price After:=25.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=24.59
Bid Size:=100
Dividend Rate :=NA
Income:=30.09 Mil
Yield :=NA
EPS:=1.35
P/E:=18.60
Forward P/E:=14.35
52-Wk Low:=17.89
Sales Growth:=+44.00%
Day's Low:=24.64
Day's High:=25.37
Shares Outstanding:=22.07 Mil
Previous Close:=24.72
Updating Price:=null
52-Wk High:=26.78
Market Cap:=554.16 Mil
Volume:=67,733
Income Growth:=+216.60%
Ask:=25.63
Net Profit Margin:=5.05%
Updating Change $ After:=+0.39
Ask Size:=100

(dwa)
Beta:=1.14
Sales:=730.69 Mil
Open:=20.13
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=+3.28%
Updating Price After:=20.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.12
Bid Size:=100
Dividend Rate :=NA
Income:=157.76 Mil
Yield :=NA
EPS:=1.83
P/E:=11.41
Forward P/E:=12.58
52-Wk Low:=19.81
Sales Growth:=+8.20%
Day's Low:=20.13
Day's High:=20.95
Shares Outstanding:=83.50 Mil
Previous Close:=20.10
Updating Price:=null
52-Wk High:=37.74
Market Cap:=1.73 Bil
Volume:=1.32 Mil
Income Growth:=+13.00%
Ask:=28.50
Net Profit Margin:=21.59%
Updating Change $ After:=+0.66
Ask Size:=200

(dxpe)
Beta:=1.53
Sales:=692.30 Mil
Open:=25.44
Avg Daily Vol (13 Wks):=84,776
Updating Change % After:=+2.76%
Updating Price After:=26.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=24.43
Bid Size:=500
Dividend Rate :=NA
Income:=22.04 Mil
Yield :=NA
EPS:=1.48
P/E:=17.60
Forward P/E:=11.68
52-Wk Low:=14.84
Sales Growth:=+12.50%
Day's Low:=25.44
Day's High:=26.29
Shares Outstanding:=14.11 Mil
Previous Close:=25.35
Updating Price:=null
52-Wk High:=26.71
Market Cap:=367.44 Mil
Volume:=44,207
Income Growth:=+145.40%
Ask:=32.25
Net Profit Margin:=3.20%
Updating Change $ After:=+0.70
Ask Size:=100

(dy)
Beta:=2.23
Sales:=1.01 Bil
Open:=16.31
Avg Daily Vol (13 Wks):=304,960
Updating Change % After:=+0.86%
Updating Price After:=16.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=16.06
Bid Size:=300
Dividend Rate :=NA
Income:=7.79 Mil
Yield :=NA
EPS:=0.20
P/E:=78.48
Forward P/E:=21.97
52-Wk Low:=7.30
Sales Growth:=-10.70%
Day's Low:=16.12
Day's High:=16.71
Shares Outstanding:=34.05 Mil
Previous Close:=16.34
Updating Price:=null
52-Wk High:=18.23
Market Cap:=561.07 Mil
Volume:=264,884
Income Growth:=+111.00%
Ask:=16.90
Net Profit Margin:=0.77%
Updating Change $ After:=+0.14
Ask Size:=200

(dyn)
Beta:=1.14
Sales:=1.97 Bil
Open:=6.20
Avg Daily Vol (13 Wks):=1.96 Mil
Updating Change % After:=+0.97%
Updating Price After:=6.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.79
Bid:=6.01
Bid Size:=100
Dividend Rate :=NA
Income:=-456.00 Mil
Yield :=NA
EPS:=-3.78
P/E:=-1.65
Forward P/E:=-4.81
52-Wk Low:=2.76
Sales Growth:=-5.90%
Day's Low:=6.18
Day's High:=6.28
Shares Outstanding:=121.74 Mil
Previous Close:=6.19
Updating Price:=null
52-Wk High:=6.67
Market Cap:=760.88 Mil
Volume:=656,841
Income Growth:=+77.10%
Ask:=6.49
Net Profit Margin:=-23.15%
Updating Change $ After:=+0.06
Ask Size:=100

(ebay)
Beta:=1.57
Sales:=9.51 Bil
Open:=32.26
Avg Daily Vol (13 Wks):=11.61 Mil
Updating Change % After:=+1.46%
Updating Price After:=32.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=32.00
Bid Size:=500
Dividend Rate :=NA
Income:=1.88 Bil
Yield :=NA
EPS:=1.42
P/E:=23.06
Forward P/E:=16.62
52-Wk Low:=19.16
Sales Growth:=+4.90%
Day's Low:=31.99
Day's High:=32.80
Shares Outstanding:=1.30 Bil
Previous Close:=32.27
Updating Price:=null
52-Wk High:=35.35
Market Cap:=42.49 Bil
Volume:=12.96 Mil
Income Growth:=-24.60%
Ask:=33.49
Net Profit Margin:=19.77%
Updating Change $ After:=+0.47
Ask Size:=200

(ebsb)
Beta:=0.48
Sales:=82.07 Mil
Open:=13.63
Avg Daily Vol (13 Wks):=19,439
Updating Change % After:=+0.07%
Updating Price After:=13.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=13.26
Bid Size:=200
Dividend Rate :=NA
Income:=13.73 Mil
Yield :=NA
EPS:=0.62
P/E:=21.75
Forward P/E:=23.62
52-Wk Low:=9.85
Sales Growth:=+44.80%
Day's Low:=13.25
Day's High:=13.80
Shares Outstanding:=22.41 Mil
Previous Close:=13.69
Updating Price:=null
52-Wk High:=14.30
Market Cap:=307.05 Mil
Volume:=11,825
Income Growth:=+255.40%
Ask:=14.04
Net Profit Margin:=18.66%
Updating Change $ After:=+0.01
Ask Size:=100

(ecpg)
Beta:=2.13
Sales:=404.27 Mil
Open:=30.78
Avg Daily Vol (13 Wks):=133,497
Updating Change % After:=+1.20%
Updating Price After:=31.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=30.44
Bid Size:=300
Dividend Rate :=NA
Income:=51.87 Mil
Yield :=NA
EPS:=2.06
P/E:=15.17
Forward P/E:=10.54
52-Wk Low:=16.70
Sales Growth:=+20.50%
Day's Low:=30.68
Day's High:=31.21
Shares Outstanding:=24.18 Mil
Previous Close:=30.72
Updating Price:=null
52-Wk High:=33.16
Market Cap:=751.71 Mil
Volume:=133,590
Income Growth:=+48.40%
Ask:=31.70
Net Profit Margin:=12.83%
Updating Change $ After:=+0.37
Ask Size:=200

(edr)
Beta:=1.48
Sales:=121.87 Mil
Open:=8.60
Avg Daily Vol (13 Wks):=541,293
Updating Change % After:=+2.22%
Updating Price After:=8.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=8.45
Bid Size:=400
Dividend Rate :=0.28
Income:=-16.02 Mil
Yield :=3.20%
EPS:=-0.74
P/E:=-31.29
Forward P/E:=19.04
52-Wk Low:=5.87
Sales Growth:=+1.40%
Day's Low:=8.55
Day's High:=8.77
Shares Outstanding:=72.23 Mil
Previous Close:=8.57
Updating Price:=null
52-Wk High:=8.78
Market Cap:=632.69 Mil
Volume:=535,522
Income Growth:=-185.60%
Ask:=9.08
Net Profit Margin:=-13.34%
Updating Change $ After:=+0.19
Ask Size:=100

(eeft)
Beta:=1.66
Sales:=1.05 Bil
Open:=15.44
Avg Daily Vol (13 Wks):=239,362
Updating Change % After:=+1.82%
Updating Price After:=15.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=14.75
Bid Size:=200
Dividend Rate :=NA
Income:=-23.91 Mil
Yield :=NA
EPS:=-0.48
P/E:=-33.38
Forward P/E:=10.75
52-Wk Low:=12.65
Sales Growth:=+0.50%
Day's Low:=15.44
Day's High:=15.77
Shares Outstanding:=51.21 Mil
Previous Close:=15.41
Updating Price:=null
52-Wk High:=20.25
Market Cap:=803.44 Mil
Volume:=176,328
Income Growth:=-228.60%
Ask:=25.50
Net Profit Margin:=-2.26%
Updating Change $ After:=+0.28
Ask Size:=200

(egn)
Beta:=1.07
Sales:=1.49 Bil
Open:=56.54
Avg Daily Vol (13 Wks):=480,835
Updating Change % After:=+1.59%
Updating Price After:=57.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=56.61
Bid Size:=200
Dividend Rate :=0.54
Income:=268.37 Mil
Yield :=0.94%
EPS:=3.72
P/E:=15.43
Forward P/E:=14.28
52-Wk Low:=42.09
Sales Growth:=+9.60%
Day's Low:=55.98
Day's High:=57.53
Shares Outstanding:=72.07 Mil
Previous Close:=56.50
Updating Price:=null
52-Wk High:=65.44
Market Cap:=4.14 Bil
Volume:=340,772
Income Growth:=+13.50%
Ask:=58.19
Net Profit Margin:=18.01%
Updating Change $ After:=+0.90
Ask Size:=200

(egov)
Beta:=0.86
Sales:=166.01 Mil
Open:=13.49
Avg Daily Vol (13 Wks):=294,173
Updating Change % After:=+0.45%
Updating Price After:=13.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.03
Bid Size:=400
Dividend Rate :=NA
Income:=19.77 Mil
Yield :=NA
EPS:=0.31
P/E:=43.61
Forward P/E:=31.44
52-Wk Low:=6.31
Sales Growth:=+21.60%
Day's Low:=13.24
Day's High:=13.56
Shares Outstanding:=63.97 Mil
Previous Close:=13.46
Updating Price:=null
52-Wk High:=13.80
Market Cap:=864.89 Mil
Volume:=325,800
Income Growth:=+30.40%
Ask:=14.00
Net Profit Margin:=12.10%
Updating Change $ After:=+0.06
Ask Size:=100

(egy)
Beta:=0.57
Sales:=151.24 Mil
Open:=6.02
Avg Daily Vol (13 Wks):=563,776
Updating Change % After:=+2.16%
Updating Price After:=6.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.15
Bid Size:=300
Dividend Rate :=NA
Income:=42.61 Mil
Yield :=NA
EPS:=0.74
P/E:=8.42
Forward P/E:=7.59
52-Wk Low:=5.07
Sales Growth:=+16.60%
Day's Low:=5.89
Day's High:=6.19
Shares Outstanding:=57.02 Mil
Previous Close:=6.02
Updating Price:=null
52-Wk High:=8.40
Market Cap:=350.66 Mil
Volume:=518,474
Income Growth:=+573.30%
Ask:=6.32
Net Profit Margin:=31.98%
Updating Change $ After:=+0.13
Ask Size:=300

(ek)
Beta:=1.40
Sales:=6.58 Bil
Open:=3.05
Avg Daily Vol (13 Wks):=9.51 Mil
Updating Change % After:=-14.25%
Updating Price After:=3.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.02
Bid Size:=1,000
Dividend Rate :=NA
Income:=-1.04 Bil
Yield :=NA
EPS:=-3.91
P/E:=-0.80
Forward P/E:=-2.92
52-Wk Low:=2.75
Sales Growth:=-5.50%
Day's Low:=3.01
Day's High:=3.18
Shares Outstanding:=269.04 Mil
Previous Close:=3.58
Updating Price:=null
52-Wk High:=5.95
Market Cap:=825.95 Mil
Volume:=33.18 Mil
Income Growth:=-189.70%
Ask:=3.08
Net Profit Margin:=-15.86%
Updating Change $ After:=-0.51
Ask Size:=500

(elos)
Beta:=1.54
Sales:=196.31 Mil
Open:=12.07
Avg Daily Vol (13 Wks):=327,576
Updating Change % After:=+0.41%
Updating Price After:=12.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.13
Bid Size:=200
Dividend Rate :=NA
Income:=-5.42 Mil
Yield :=NA
EPS:=-0.15
P/E:=-20.64
Forward P/E:=39.29
52-Wk Low:=7.60
Sales Growth:=+246.30%
Day's Low:=12.02
Day's High:=12.28
Shares Outstanding:=34.80 Mil
Previous Close:=12.13
Updating Price:=null
52-Wk High:=14.92
Market Cap:=423.86 Mil
Volume:=297,439
Income Growth:=-8.30%
Ask:=18.69
Net Profit Margin:=-3.28%
Updating Change $ After:=+0.05
Ask Size:=300

(els)
Beta:=0.92
Sales:=493.31 Mil
Open:=62.58
Avg Daily Vol (13 Wks):=306,962
Updating Change % After:=+2.24%
Updating Price After:=63.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.22
Bid:=63.05
Bid Size:=200
Dividend Rate :=1.50
Income:=42.30 Mil
Yield :=2.35%
EPS:=1.36
P/E:=46.60
Forward P/E:=14.78
52-Wk Low:=46.61
Sales Growth:=+1.60%
Day's Low:=62.55
Day's High:=64.00
Shares Outstanding:=38.94 Mil
Previous Close:=62.44
Updating Price:=null
52-Wk High:=64.92
Market Cap:=2.49 Bil
Volume:=396,043
Income Growth:=+32.40%
Ask:=64.63
Net Profit Margin:=12.69%
Updating Change $ After:=+1.40
Ask Size:=100

(endp)
Beta:=0.51
Sales:=1.91 Bil
Open:=40.20
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=+1.22%
Updating Price After:=40.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=40.17
Bid Size:=100
Dividend Rate :=NA
Income:=254.44 Mil
Yield :=NA
EPS:=2.14
P/E:=18.91
Forward P/E:=7.77
52-Wk Low:=21.97
Sales Growth:=+17.50%
Day's Low:=40.20
Day's High:=40.78
Shares Outstanding:=116.55 Mil
Previous Close:=40.17
Updating Price:=null
52-Wk High:=44.53
Market Cap:=4.74 Bil
Volume:=877,917
Income Growth:=-2.80%
Ask:=47.00
Net Profit Margin:=15.43%
Updating Change $ After:=+0.49
Ask Size:=100

(enh)
Beta:=0.73
Sales:=1.97 Bil
Open:=41.47
Avg Daily Vol (13 Wks):=533,005
Updating Change % After:=+0.41%
Updating Price After:=41.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=40.89
Bid Size:=300
Dividend Rate :=1.20
Income:=200.10 Mil
Yield :=2.89%
EPS:=3.24
P/E:=12.89
Forward P/E:=8.54
52-Wk Low:=35.62
Sales Growth:=+2.70%
Day's Low:=41.25
Day's High:=41.70
Shares Outstanding:=40.51 Mil
Previous Close:=41.33
Updating Price:=null
52-Wk High:=50.65
Market Cap:=1.68 Bil
Volume:=276,203
Income Growth:=-33.00%
Ask:=42.11
Net Profit Margin:=11.24%
Updating Change $ After:=+0.17
Ask Size:=300

(enoc)
Beta:=1.21
Sales:=283.80 Mil
Open:=15.70
Avg Daily Vol (13 Wks):=365,315
Updating Change % After:=+1.02%
Updating Price After:=15.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.92
Bid Size:=300
Dividend Rate :=NA
Income:=4.51 Mil
Yield :=NA
EPS:=0.10
P/E:=19.88
Forward P/E:=38.78
52-Wk Low:=15.30
Sales Growth:=+46.90%
Day's Low:=15.66
Day's High:=15.99
Shares Outstanding:=26.39 Mil
Previous Close:=15.74
Updating Price:=null
52-Wk High:=36.75
Market Cap:=419.66 Mil
Volume:=228,559
Income Growth:=+240.20%
Ask:=15.99
Net Profit Margin:=1.59%
Updating Change $ After:=+0.16
Ask Size:=500

(ens)
Beta:=1.32
Sales:=1.96 Bil
Open:=34.48
Avg Daily Vol (13 Wks):=345,016
Updating Change % After:=+2.30%
Updating Price After:=35.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=34.67
Bid Size:=400
Dividend Rate :=NA
Income:=113.43 Mil
Yield :=NA
EPS:=2.26
P/E:=15.51
Forward P/E:=10.97
52-Wk Low:=20.93
Sales Growth:=+24.40%
Day's Low:=34.33
Day's High:=35.46
Shares Outstanding:=49.95 Mil
Previous Close:=34.42
Updating Price:=null
52-Wk High:=40.32
Market Cap:=1.76 Bil
Volume:=377,553
Income Growth:=+82.10%
Ask:=35.50
Net Profit Margin:=5.77%
Updating Change $ After:=+0.79
Ask Size:=100

(ep)
Beta:=1.15
Sales:=4.20 Bil
Open:=20.25
Avg Daily Vol (13 Wks):=11.99 Mil
Updating Change % After:=+1.14%
Updating Price After:=20.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.84
Bid:=19.96
Bid Size:=300
Dividend Rate :=0.04
Income:=404.00 Mil
Yield :=0.20%
EPS:=0.57
P/E:=35.84
Forward P/E:=15.13
52-Wk Low:=10.87
Sales Growth:=-0.30%
Day's Low:=19.94
Day's High:=20.45
Shares Outstanding:=768.97 Mil
Previous Close:=20.20
Updating Price:=null
52-Wk High:=21.54
Market Cap:=15.71 Bil
Volume:=6.5 Mil
Income Growth:=+225.20%
Ask:=21.01
Net Profit Margin:=15.25%
Updating Change $ After:=+0.23
Ask Size:=1,000

(epax)
Beta:=1.15
Sales:=75.07 Mil
Open:=8.83
Avg Daily Vol (13 Wks):=75,430
Updating Change % After:=+0.57%
Updating Price After:=8.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.00
Bid Size:=600
Dividend Rate :=0.24
Income:=6.88 Mil
Yield :=2.70%
EPS:=0.32
P/E:=26.12
Forward P/E:=14.10
52-Wk Low:=8.55
Sales Growth:=-22.80%
Day's Low:=8.81
Day's High:=8.96
Shares Outstanding:=17.70 Mil
Previous Close:=8.83
Updating Price:=null
52-Wk High:=12.29
Market Cap:=157.18 Mil
Volume:=25,132
Income Growth:=-60.10%
Ask:=10.35
Net Profit Margin:=9.16%
Updating Change $ After:=+0.05
Ask Size:=300

(epic)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=748,829
Updating Change % After:=unch
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.49
Bid Size:=2,300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-96.15
Forward P/E:=NA
52-Wk Low:=6.36
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=12.50
Updating Price:=null
52-Wk High:=12.72
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=12.50
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,500

(epl)
Beta:=1.94
Sales:=236.44 Mil
Open:=14.78
Avg Daily Vol (13 Wks):=330,174
Updating Change % After:=+1.62%
Updating Price After:=15.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=14.60
Bid Size:=300
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.70
P/E:=-21.50
Forward P/E:=7.80
52-Wk Low:=9.61
Sales Growth:=+25.20%
Day's Low:=14.27
Day's High:=15.33
Shares Outstanding:=40.06 Mil
Previous Close:=14.81
Updating Price:=null
52-Wk High:=18.56
Market Cap:=602.97 Mil
Volume:=267,823
Income Growth:=+85.20%
Ask:=15.50
Net Profit Margin:=-11.88%
Updating Change $ After:=+0.24
Ask Size:=200

(epm)
Beta:=1.57
Sales:=5.72 Mil
Open:=7.12
Avg Daily Vol (13 Wks):=70,957
Updating Change % After:=-0.70%
Updating Price After:=7.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.46
Bid Size:=200
Dividend Rate :=NA
Income:=-1.21 Mil
Yield :=NA
EPS:=-0.05
P/E:=-141.00
Forward P/E:=50.36
52-Wk Low:=4.10
Sales Growth:=-17.60%
Day's Low:=6.94
Day's High:=7.26
Shares Outstanding:=27.55 Mil
Previous Close:=7.10
Updating Price:=null
52-Wk High:=8.80
Market Cap:=194.26 Mil
Volume:=176,623
Income Growth:=+8.20%
Ask:=7.88
Net Profit Margin:=-21.06%
Updating Change $ After:=-0.05
Ask Size:=200

(eqy)
Beta:=1.24
Sales:=300.94 Mil
Open:=18.67
Avg Daily Vol (13 Wks):=641,294
Updating Change % After:=+2.09%
Updating Price After:=19.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.05
Bid:=18.60
Bid Size:=200
Dividend Rate :=0.88
Income:=74.50 Mil
Yield :=4.62%
EPS:=0.72
P/E:=27.58
Forward P/E:=16.69
52-Wk Low:=14.58
Sales Growth:=+5.20%
Day's Low:=18.66
Day's High:=19.06
Shares Outstanding:=114.65 Mil
Previous Close:=18.64
Updating Price:=null
52-Wk High:=20.09
Market Cap:=2.18 Bil
Volume:=519,680
Income Growth:=-70.20%
Ask:=19.35
Net Profit Margin:=25.84%
Updating Change $ After:=+0.39
Ask Size:=200

(erie)
Beta:=0.75
Sales:=5.04 Bil
Open:=70.12
Avg Daily Vol (13 Wks):=55,887
Updating Change % After:=+0.69%
Updating Price After:=70.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=66.50
Bid Size:=100
Dividend Rate :=2.06
Income:=326.00 Mil
Yield :=2.91%
EPS:=5.76
P/E:=25.16
Forward P/E:=23.56
52-Wk Low:=44.29
Sales Growth:=+14.90%
Day's Low:=70.12
Day's High:=70.76
Shares Outstanding:=55.51 Mil
Previous Close:=70.21
Updating Price:=null
52-Wk High:=72.95
Market Cap:=3.92 Bil
Volume:=50,893
Income Growth:=+50.00%
Ask:=71.80
Net Profit Margin:=15.32%
Updating Change $ After:=+0.49
Ask Size:=100

(erts)
Beta:=1.31
Sales:=3.59 Bil
Open:=23.57
Avg Daily Vol (13 Wks):=5.27 Mil
Updating Change % After:=+2.50%
Updating Price After:=24.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.50
Bid Size:=100
Dividend Rate :=NA
Income:=-276.00 Mil
Yield :=NA
EPS:=-0.84
P/E:=-28.80
Forward P/E:=33.60
52-Wk Low:=14.30
Sales Growth:=-1.80%
Day's Low:=23.40
Day's High:=24.20
Shares Outstanding:=331.35 Mil
Previous Close:=23.60
Updating Price:=null
52-Wk High:=24.79
Market Cap:=8.02 Bil
Volume:=4.91 Mil
Income Growth:=+59.20%
Ask:=24.74
Net Profit Margin:=-7.69%
Updating Change $ After:=+0.59
Ask Size:=500

(ese)
Beta:=1.04
Sales:=692.19 Mil
Open:=36.87
Avg Daily Vol (13 Wks):=111,949
Updating Change % After:=+1.77%
Updating Price After:=37.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=31.00
Bid Size:=100
Dividend Rate :=0.32
Income:=62.48 Mil
Yield :=0.86%
EPS:=2.33
P/E:=15.97
Forward P/E:=15.83
52-Wk Low:=24.55
Sales Growth:=-1.90%
Day's Low:=36.48
Day's High:=37.53
Shares Outstanding:=26.61 Mil
Previous Close:=36.72
Updating Price:=null
52-Wk High:=43.15
Market Cap:=994.24 Mil
Volume:=108,534
Income Growth:=-9.00%
Ask:=39.56
Net Profit Margin:=9.03%
Updating Change $ After:=+0.65
Ask Size:=100

(esgr)
Beta:=1.45
Sales:=132.66 Mil
Open:=104.82
Avg Daily Vol (13 Wks):=31,490
Updating Change % After:=+1.48%
Updating Price After:=106.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=102.25
Bid Size:=100
Dividend Rate :=NA
Income:=161.67 Mil
Yield :=NA
EPS:=12.06
P/E:=9.01
Forward P/E:=8.64
52-Wk Low:=65.56
Sales Growth:=+33.80%
Day's Low:=104.32
Day's High:=106.11
Shares Outstanding:=13.70 Mil
Previous Close:=104.49
Updating Price:=null
52-Wk High:=114.56
Market Cap:=1.45 Bil
Volume:=24,246
Income Growth:=+28.80%
Ask:=109.29
Net Profit Margin:=150.49%
Updating Change $ After:=+1.55
Ask Size:=100

(esl)
Beta:=1.36
Sales:=1.61 Bil
Open:=76.51
Avg Daily Vol (13 Wks):=148,765
Updating Change % After:=+2.11%
Updating Price After:=78.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=76.72
Bid Size:=100
Dividend Rate :=NA
Income:=164.48 Mil
Yield :=NA
EPS:=5.71
P/E:=14.61
Forward P/E:=14.08
52-Wk Low:=43.58
Sales Growth:=+8.50%
Day's Low:=76.44
Day's High:=78.26
Shares Outstanding:=30.56 Mil
Previous Close:=76.40
Updating Price:=null
52-Wk High:=78.26
Market Cap:=2.38 Bil
Volume:=141,874
Income Growth:=+23.20%
Ask:=79.30
Net Profit Margin:=10.20%
Updating Change $ After:=+1.61
Ask Size:=100

(esrx)
Beta:=0.86
Sales:=44.93 Bil
Open:=54.08
Avg Daily Vol (13 Wks):=4.54 Mil
Updating Change % After:=-0.04%
Updating Price After:=53.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.63
Bid:=54.00
Bid Size:=100
Dividend Rate :=NA
Income:=1.27 Bil
Yield :=NA
EPS:=2.32
P/E:=23.26
Forward P/E:=13.73
52-Wk Low:=41.55
Sales Growth:=+81.90%
Day's Low:=53.78
Day's High:=54.35
Shares Outstanding:=529.45 Mil
Previous Close:=53.98
Updating Price:=null
52-Wk High:=60.89
Market Cap:=28.57 Bil
Volume:=6.22 Mil
Income Growth:=+45.70%
Ask:=56.61
Net Profit Margin:=2.83%
Updating Change $ After:=-0.02
Ask Size:=400

(ess)
Beta:=0.99
Sales:=428.32 Mil
Open:=135.52
Avg Daily Vol (13 Wks):=294,919
Updating Change % After:=+1.70%
Updating Price After:=137.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.03
Bid:=132.07
Bid Size:=200
Dividend Rate :=4.16
Income:=29.06 Mil
Yield :=3.02%
EPS:=0.97
P/E:=143.32
Forward P/E:=21.87
52-Wk Low:=92.62
Sales Growth:=+1.10%
Day's Low:=135.16
Day's High:=137.89
Shares Outstanding:=32.59 Mil
Previous Close:=135.29
Updating Price:=null
52-Wk High:=138.31
Market Cap:=4.48 Bil
Volume:=217,725
Income Growth:=-54.10%
Ask:=140.53
Net Profit Margin:=10.61%
Updating Change $ After:=+2.30
Ask Size:=200

(etm)
Beta:=2.69
Sales:=393.13 Mil
Open:=8.71
Avg Daily Vol (13 Wks):=165,533
Updating Change % After:=+6.22%
Updating Price After:=9.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.72
Bid:=8.82
Bid Size:=400
Dividend Rate :=NA
Income:=43.26 Mil
Yield :=NA
EPS:=1.15
P/E:=8.02
Forward P/E:=7.32
52-Wk Low:=4.97
Sales Growth:=+5.10%
Day's Low:=8.69
Day's High:=9.27
Shares Outstanding:=38.40 Mil
Previous Close:=8.68
Updating Price:=null
52-Wk High:=13.63
Market Cap:=354.01 Mil
Volume:=237,285
Income Growth:=+760.20%
Ask:=10.26
Net Profit Margin:=11.00%
Updating Change $ After:=+0.54
Ask Size:=500

(evr)
Beta:=1.29
Sales:=421.05 Mil
Open:=33.25
Avg Daily Vol (13 Wks):=227,470
Updating Change % After:=+0.84%
Updating Price After:=33.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=33.03
Bid Size:=400
Dividend Rate :=0.72
Income:=10.44 Mil
Yield :=2.14%
EPS:=0.46
P/E:=76.36
Forward P/E:=13.60
52-Wk Low:=21.02
Sales Growth:=+18.60%
Day's Low:=33.13
Day's High:=33.88
Shares Outstanding:=25.68 Mil
Previous Close:=33.32
Updating Price:=null
52-Wk High:=37.26
Market Cap:=862.91 Mil
Volume:=255,091
Income Growth:=+665.60%
Ask:=34.17
Net Profit Margin:=4.55%
Updating Change $ After:=+0.28
Ask Size:=300

(exas)
Beta:=1.27
Sales:=5.09 Mil
Open:=8.60
Avg Daily Vol (13 Wks):=618,677
Updating Change % After:=-1.40%
Updating Price After:=8.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=6.01
Bid Size:=600
Dividend Rate :=NA
Income:=-13.81 Mil
Yield :=NA
EPS:=-0.31
P/E:=-27.35
Forward P/E:=-16.00
52-Wk Low:=3.15
Sales Growth:=+12.30%
Day's Low:=8.29
Day's High:=8.60
Shares Outstanding:=52.22 Mil
Previous Close:=8.60
Updating Price:=null
52-Wk High:=9.24
Market Cap:=442.82 Mil
Volume:=603,710
Income Growth:=-26.60%
Ask:=9.10
Net Profit Margin:=-271.48%
Updating Change $ After:=-0.12
Ask Size:=1,000

(exbd)
Beta:=0.88
Sales:=453.59 Mil
Open:=43.71
Avg Daily Vol (13 Wks):=231,556
Updating Change % After:=+1.17%
Updating Price After:=44.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=43.55
Bid Size:=400
Dividend Rate :=0.60
Income:=40.08 Mil
Yield :=1.36%
EPS:=1.16
P/E:=38.07
Forward P/E:=22.76
52-Wk Low:=24.94
Sales Growth:=-0.90%
Day's Low:=43.66
Day's High:=44.32
Shares Outstanding:=34.51 Mil
Previous Close:=43.65
Updating Price:=null
52-Wk High:=45.24
Market Cap:=1.52 Bil
Volume:=123,549
Income Growth:=-11.50%
Ask:=44.77
Net Profit Margin:=8.84%
Updating Change $ After:=+0.51
Ask Size:=300

(exls)
Beta:=1.10
Sales:=271.17 Mil
Open:=23.19
Avg Daily Vol (13 Wks):=81,771
Updating Change % After:=+2.03%
Updating Price After:=23.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.36
Bid Size:=100
Dividend Rate :=NA
Income:=29.33 Mil
Yield :=NA
EPS:=0.96
P/E:=24.55
Forward P/E:=20.32
52-Wk Low:=15.96
Sales Growth:=+32.30%
Day's Low:=23.02
Day's High:=23.70
Shares Outstanding:=29.67 Mil
Previous Close:=23.10
Updating Price:=null
52-Wk High:=24.75
Market Cap:=699.36 Mil
Volume:=56,218
Income Growth:=+68.40%
Ask:=24.05
Net Profit Margin:=10.82%
Updating Change $ After:=+0.47
Ask Size:=100

(exp)
Beta:=1.07
Sales:=462.18 Mil
Open:=27.87
Avg Daily Vol (13 Wks):=304,179
Updating Change % After:=+1.58%
Updating Price After:=28.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=27.81
Bid Size:=500
Dividend Rate :=0.40
Income:=14.85 Mil
Yield :=1.41%
EPS:=0.34
P/E:=83.26
Forward P/E:=28.60
52-Wk Low:=21.16
Sales Growth:=-1.20%
Day's Low:=27.70
Day's High:=28.47
Shares Outstanding:=44.49 Mil
Previous Close:=27.87
Updating Price:=null
52-Wk High:=33.22
Market Cap:=1.26 Bil
Volume:=353,800
Income Growth:=-48.70%
Ask:=28.81
Net Profit Margin:=3.21%
Updating Change $ After:=+0.44
Ask Size:=400

(expd)
Beta:=0.79
Sales:=6.23 Bil
Open:=51.21
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=+2.42%
Updating Price After:=52.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.75
Bid Size:=300
Dividend Rate :=0.50
Income:=374.16 Mil
Yield :=0.95%
EPS:=1.73
P/E:=30.31
Forward P/E:=24.16
52-Wk Low:=33.65
Sales Growth:=+45.80%
Day's Low:=51.19
Day's High:=52.49
Shares Outstanding:=212.37 Mil
Previous Close:=51.19
Updating Price:=null
52-Wk High:=57.15
Market Cap:=11.13 Bil
Volume:=1.14 Mil
Income Growth:=+43.30%
Ask:=54.65
Net Profit Margin:=6.01%
Updating Change $ After:=+1.24
Ask Size:=100

(expe)
Beta:=1.98
Sales:=3.45 Bil
Open:=28.96
Avg Daily Vol (13 Wks):=6.2 Mil
Updating Change % After:=+1.90%
Updating Price After:=29.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.61
Bid:=26.02
Bid Size:=2,500
Dividend Rate :=0.28
Income:=414.14 Mil
Yield :=0.95%
EPS:=1.45
P/E:=20.37
Forward P/E:=15.15
52-Wk Low:=18.30
Sales Growth:=+13.30%
Day's Low:=28.89
Day's High:=29.63
Shares Outstanding:=273.38 Mil
Previous Close:=28.99
Updating Price:=null
52-Wk High:=29.85
Market Cap:=8.08 Bil
Volume:=2.27 Mil
Income Growth:=+40.70%
Ask:=30.00
Net Profit Margin:=12.08%
Updating Change $ After:=+0.55
Ask Size:=100

(exxi)
Beta:=2.29
Sales:=715.98 Mil
Open:=33.34
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=+2.59%
Updating Price After:=34.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=26.50
Bid Size:=300
Dividend Rate :=NA
Income:=10.99 Mil
Yield :=NA
EPS:=0.18
P/E:=148.17
Forward P/E:=13.80
52-Wk Low:=14.76
Sales Growth:=+15.00%
Day's Low:=33.01
Day's High:=34.28
Shares Outstanding:=150.39 Mil
Previous Close:=33.22
Updating Price:=null
52-Wk High:=37.20
Market Cap:=4.9 Bil
Volume:=696,625
Income Growth:=+104.00%
Ask:=34.29
Net Profit Margin:=5.80%
Updating Change $ After:=+0.86
Ask Size:=800

(fast)
Beta:=0.97
Sales:=2.39 Bil
Open:=36.04
Avg Daily Vol (13 Wks):=1.86 Mil
Updating Change % After:=+1.83%
Updating Price After:=36.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.93
Bid Size:=200
Dividend Rate :=0.52
Income:=288.87 Mil
Yield :=1.42%
EPS:=0.98
P/E:=37.40
Forward P/E:=26.37
52-Wk Low:=22.32
Sales Growth:=+17.60%
Day's Low:=36.00
Day's High:=36.71
Shares Outstanding:=294.86 Mil
Previous Close:=35.99
Updating Price:=null
52-Wk High:=36.71
Market Cap:=10.81 Bil
Volume:=2.94 Mil
Income Growth:=+43.90%
Ask:=46.00
Net Profit Margin:=12.09%
Updating Change $ After:=+0.66
Ask Size:=200

(fbn)
Beta:=2.52
Sales:=1.14 Bil
Open:=4.13
Avg Daily Vol (13 Wks):=448,861
Updating Change % After:=+1.21%
Updating Price After:=4.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=3.46
Bid Size:=900
Dividend Rate :=NA
Income:=-45.58 Mil
Yield :=NA
EPS:=-0.83
P/E:=-4.71
Forward P/E:=-83.80
52-Wk Low:=3.74
Sales Growth:=-5.30%
Day's Low:=4.05
Day's High:=4.19
Shares Outstanding:=55.32 Mil
Previous Close:=4.14
Updating Price:=null
52-Wk High:=6.28
Market Cap:=231.81 Mil
Volume:=247,726
Income Growth:=+64.10%
Ask:=4.73
Net Profit Margin:=-4.01%
Updating Change $ After:=+0.05
Ask Size:=900

(fbnc)
Beta:=0.86
Sales:=157.78 Mil
Open:=10.29
Avg Daily Vol (13 Wks):=29,278
Updating Change % After:=+1.76%
Updating Price After:=10.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=10.06
Bid Size:=200
Dividend Rate :=0.32
Income:=7.80 Mil
Yield :=3.07%
EPS:=0.46
P/E:=22.17
Forward P/E:=10.97
52-Wk Low:=9.82
Sales Growth:=+2.10%
Day's Low:=10.23
Day's High:=10.56
Shares Outstanding:=16.84 Mil
Previous Close:=10.24
Updating Price:=null
52-Wk High:=16.90
Market Cap:=175.43 Mil
Volume:=38,181
Income Growth:=-89.60%
Ask:=14.00
Net Profit Margin:=7.18%
Updating Change $ After:=+0.18
Ask Size:=400

(fbp)
Beta:=1.51
Sales:=792.60 Mil
Open:=4.39
Avg Daily Vol (13 Wks):=201,377
Updating Change % After:=-0.93%
Updating Price After:=4.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=4.25
Bid Size:=200
Dividend Rate :=NA
Income:=-44.33 Mil
Yield :=NA
EPS:=-25.83
P/E:=0.72
Forward P/E:=142.33
52-Wk Low:=3.60
Sales Growth:=-16.40%
Day's Low:=4.26
Day's High:=4.39
Shares Outstanding:=21.30 Mil
Previous Close:=4.31
Updating Price:=null
52-Wk High:=13.80
Market Cap:=90.97 Mil
Volume:=143,845
Income Growth:=+62.10%
Ask:=4.64
Net Profit Margin:=-79.01%
Updating Change $ After:=-0.04
Ask Size:=3,300

(fcel)
Beta:=1.86
Sales:=95.26 Mil
Open:=1.32
Avg Daily Vol (13 Wks):=2.26 Mil
Updating Change % After:=+2.29%
Updating Price After:=1.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.29
Bid Size:=200
Dividend Rate :=NA
Income:=-68.23 Mil
Yield :=NA
EPS:=-0.60
P/E:=-2.23
Forward P/E:=-6.38
52-Wk Low:=0.98
Sales Growth:=-20.70%
Day's Low:=1.30
Day's High:=1.34
Shares Outstanding:=126.98 Mil
Previous Close:=1.31
Updating Price:=null
52-Wk High:=2.41
Market Cap:=170.15 Mil
Volume:=1.32 Mil
Income Growth:=+18.10%
Ask:=1.55
Net Profit Margin:=-59.46%
Updating Change $ After:=+0.03
Ask Size:=400

(fcnca)
Beta:=0.80
Sales:=1.01 Bil
Open:=186.48
Avg Daily Vol (13 Wks):=11,680
Updating Change % After:=+1.58%
Updating Price After:=190.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=170.71
Bid Size:=200
Dividend Rate :=1.20
Income:=149.11 Mil
Yield :=0.63%
EPS:=14.29
P/E:=13.31
Forward P/E:=NA
52-Wk Low:=165.36
Sales Growth:=+31.30%
Day's Low:=186.48
Day's High:=190.17
Shares Outstanding:=10.43 Mil
Previous Close:=187.22
Updating Price:=null
52-Wk High:=208.55
Market Cap:=1.98 Bil
Volume:=11,776
Income Growth:=+65.90%
Ask:=194.00
Net Profit Margin:=12.94%
Updating Change $ After:=+2.95
Ask Size:=100

(fcs)
Beta:=2.44
Sales:=1.63 Bil
Open:=16.90
Avg Daily Vol (13 Wks):=2.48 Mil
Updating Change % After:=+4.01%
Updating Price After:=17.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=16.92
Bid Size:=100
Dividend Rate :=NA
Income:=174.10 Mil
Yield :=NA
EPS:=1.36
P/E:=12.87
Forward P/E:=9.99
52-Wk Low:=7.71
Sales Growth:=+34.70%
Day's Low:=16.81
Day's High:=17.43
Shares Outstanding:=127.60 Mil
Previous Close:=16.71
Updating Price:=null
52-Wk High:=21.02
Market Cap:=2.22 Bil
Volume:=1.8 Mil
Income Growth:=+354.50%
Ask:=17.78
Net Profit Margin:=10.65%
Updating Change $ After:=+0.67
Ask Size:=100

(fcx)
Beta:=1.77
Sales:=20.33 Bil
Open:=52.85
Avg Daily Vol (13 Wks):=20.46 Mil
Updating Change % After:=+1.13%
Updating Price After:=53.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=53.31
Bid Size:=300
Dividend Rate :=1.00
Income:=4.88 Bil
Yield :=1.87%
EPS:=5.13
P/E:=10.41
Forward P/E:=8.39
52-Wk Low:=28.94
Sales Growth:=+26.20%
Day's Low:=51.97
Day's High:=53.50
Shares Outstanding:=947.32 Mil
Previous Close:=52.90
Updating Price:=null
52-Wk High:=61.35
Market Cap:=50.68 Bil
Volume:=17.08 Mil
Income Growth:=+69.10%
Ask:=53.79
Net Profit Margin:=30.38%
Updating Change $ After:=+0.60
Ask Size:=100

(fdx)
Beta:=1.16
Sales:=39.30 Bil
Open:=94.68
Avg Daily Vol (13 Wks):=2.35 Mil
Updating Change % After:=+1.76%
Updating Price After:=96.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=94.54
Bid Size:=900
Dividend Rate :=0.52
Income:=1.45 Bil
Yield :=0.54%
EPS:=4.58
P/E:=19.70
Forward P/E:=12.47
52-Wk Low:=70.06
Sales Growth:=+13.20%
Day's Low:=94.56
Day's High:=96.83
Shares Outstanding:=315.66 Mil
Previous Close:=94.85
Updating Price:=null
52-Wk High:=98.52
Market Cap:=30.47 Bil
Volume:=2.46 Mil
Income Growth:=+22.80%
Ask:=145.55
Net Profit Margin:=3.69%
Updating Change $ After:=+1.67
Ask Size:=100

(feic)
Beta:=1.13
Sales:=682.08 Mil
Open:=38.39
Avg Daily Vol (13 Wks):=527,670
Updating Change % After:=+1.75%
Updating Price After:=38.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=33.00
Bid Size:=100
Dividend Rate :=NA
Income:=71.76 Mil
Yield :=NA
EPS:=1.77
P/E:=21.95
Forward P/E:=15.12
52-Wk Low:=16.51
Sales Growth:=+9.90%
Day's Low:=38.16
Day's High:=38.97
Shares Outstanding:=38.69 Mil
Previous Close:=38.19
Updating Price:=null
52-Wk High:=41.56
Market Cap:=1.5 Bil
Volume:=399,548
Income Growth:=+136.50%
Ask:=44.69
Net Profit Margin:=10.52%
Updating Change $ After:=+0.67
Ask Size:=400

(ffic)
Beta:=1.21
Sales:=228.85 Mil
Open:=13.04
Avg Daily Vol (13 Wks):=103,015
Updating Change % After:=+0.92%
Updating Price After:=13.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=12.67
Bid Size:=300
Dividend Rate :=0.52
Income:=38.80 Mil
Yield :=3.96%
EPS:=1.27
P/E:=10.25
Forward P/E:=9.58
52-Wk Low:=10.51
Sales Growth:=-0.20%
Day's Low:=12.87
Day's High:=13.20
Shares Outstanding:=31.39 Mil
Previous Close:=13.00
Updating Price:=null
52-Wk High:=15.15
Market Cap:=411.8 Mil
Volume:=93,204
Income Growth:=+83.90%
Ask:=13.57
Net Profit Margin:=26.20%
Updating Change $ After:=+0.12
Ask Size:=200

(ffiv)
Beta:=1.22
Sales:=1.03 Bil
Open:=110.83
Avg Daily Vol (13 Wks):=2.82 Mil
Updating Change % After:=+2.64%
Updating Price After:=113.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=104.06
Bid Size:=200
Dividend Rate :=NA
Income:=199.97 Mil
Yield :=NA
EPS:=2.46
P/E:=46.19
Forward P/E:=31.61
52-Wk Low:=67.97
Sales Growth:=+35.00%
Day's Low:=110.13
Day's High:=113.33
Shares Outstanding:=81.11 Mil
Previous Close:=110.25
Updating Price:=null
52-Wk High:=145.76
Market Cap:=9.18 Bil
Volume:=1.43 Mil
Income Growth:=+65.10%
Ask:=116.18
Net Profit Margin:=19.39%
Updating Change $ After:=+2.91
Ask Size:=100

(fisv)
Beta:=1.03
Sales:=4.17 Bil
Open:=62.77
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=+1.78%
Updating Price After:=63.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=50.00
Bid Size:=100
Dividend Rate :=NA
Income:=497.00 Mil
Yield :=NA
EPS:=3.24
P/E:=19.26
Forward P/E:=12.67
52-Wk Low:=44.85
Sales Growth:=+1.40%
Day's Low:=62.38
Day's High:=64.00
Shares Outstanding:=143.61 Mil
Previous Close:=62.63
Updating Price:=null
52-Wk High:=64.89
Market Cap:=9.15 Bil
Volume:=739,570
Income Growth:=+7.00%
Ask:=64.05
Net Profit Margin:=11.60%
Updating Change $ After:=+1.11
Ask Size:=200

(flex)
Beta:=2.34
Sales:=28.68 Bil
Open:=6.45
Avg Daily Vol (13 Wks):=7.03 Mil
Updating Change % After:=+2.80%
Updating Price After:=6.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=6.54
Bid Size:=2,000
Dividend Rate :=NA
Income:=596.22 Mil
Yield :=NA
EPS:=0.76
P/E:=8.80
Forward P/E:=6.17
52-Wk Low:=4.86
Sales Growth:=+19.00%
Day's Low:=6.42
Day's High:=6.61
Shares Outstanding:=740.00 Mil
Previous Close:=6.42
Updating Price:=null
52-Wk High:=8.50
Market Cap:=4.88 Bil
Volume:=3.88 Mil
Income Growth:=+3,106.50%
Ask:=6.60
Net Profit Margin:=2.08%
Updating Change $ After:=+0.18
Ask Size:=800

(flir)
Beta:=0.90
Sales:=1.47 Bil
Open:=33.58
Avg Daily Vol (13 Wks):=961,762
Updating Change % After:=+1.45%
Updating Price After:=34.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.61
Bid Size:=400
Dividend Rate :=0.24
Income:=244.58 Mil
Yield :=0.70%
EPS:=1.51
P/E:=22.65
Forward P/E:=16.93
52-Wk Low:=24.00
Sales Growth:=+20.80%
Day's Low:=33.34
Day's High:=34.28
Shares Outstanding:=159.68 Mil
Previous Close:=33.71
Updating Price:=null
52-Wk High:=37.29
Market Cap:=5.46 Bil
Volume:=1.06 Mil
Income Growth:=+8.00%
Ask:=34.79
Net Profit Margin:=16.62%
Updating Change $ After:=+0.49
Ask Size:=300

(flo)
Beta:=0.13
Sales:=2.58 Bil
Open:=22.06
Avg Daily Vol (13 Wks):=1 Mil
Updating Change % After:=+0.95%
Updating Price After:=22.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=22.25
Bid Size:=400
Dividend Rate :=0.60
Income:=137.52 Mil
Yield :=2.70%
EPS:=1.00
P/E:=22.25
Forward P/E:=18.70
52-Wk Low:=15.31
Sales Growth:=-1.00%
Day's Low:=21.83
Day's High:=22.26
Shares Outstanding:=135.37 Mil
Previous Close:=22.04
Updating Price:=null
52-Wk High:=22.37
Market Cap:=3.01 Bil
Volume:=969,529
Income Growth:=+5.20%
Ask:=22.65
Net Profit Margin:=5.33%
Updating Change $ After:=+0.21
Ask Size:=300

(flr)
Beta:=1.24
Sales:=20.99 Bil
Open:=64.76
Avg Daily Vol (13 Wks):=2.03 Mil
Updating Change % After:=-0.88%
Updating Price After:=64.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=64.01
Bid Size:=100
Dividend Rate :=0.50
Income:=360.57 Mil
Yield :=0.78%
EPS:=2.00
P/E:=32.05
Forward P/E:=16.27
52-Wk Low:=41.21
Sales Growth:=-5.20%
Day's Low:=63.94
Day's High:=64.82
Shares Outstanding:=174.28 Mil
Previous Close:=64.66
Updating Price:=null
52-Wk High:=75.76
Market Cap:=11.17 Bil
Volume:=2.29 Mil
Income Growth:=-47.30%
Ask:=64.41
Net Profit Margin:=2.14%
Updating Change $ After:=-0.57
Ask Size:=100

(fls)
Beta:=1.52
Sales:=4.07 Bil
Open:=109.84
Avg Daily Vol (13 Wks):=632,757
Updating Change % After:=+0.98%
Updating Price After:=110.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=110.18
Bid Size:=100
Dividend Rate :=1.28
Income:=405.07 Mil
Yield :=1.15%
EPS:=7.19
P/E:=15.46
Forward P/E:=12.09
52-Wk Low:=85.48
Sales Growth:=-7.60%
Day's Low:=109.00
Day's High:=111.36
Shares Outstanding:=55.83 Mil
Previous Close:=109.89
Updating Price:=null
52-Wk High:=135.72
Market Cap:=6.2 Bil
Volume:=489,456
Income Growth:=-9.30%
Ask:=111.36
Net Profit Margin:=9.96%
Updating Change $ After:=+1.08
Ask Size:=500

(flws)
Beta:=2.27
Sales:=668.13 Mil
Open:=3.12
Avg Daily Vol (13 Wks):=198,170
Updating Change % After:=+1.29%
Updating Price After:=3.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.35
Bid:=2.62
Bid Size:=200
Dividend Rate :=NA
Income:=2.50 Mil
Yield :=NA
EPS:=0.01
P/E:=78.50
Forward P/E:=18.47
52-Wk Low:=1.52
Sales Growth:=-6.50%
Day's Low:=3.00
Day's High:=3.14
Shares Outstanding:=64.01 Mil
Previous Close:=3.10
Updating Price:=null
52-Wk High:=3.84
Market Cap:=200.99 Mil
Volume:=50,612
Income Growth:=+96.90%
Ask:=3.50
Net Profit Margin:=0.37%
Updating Change $ After:=+0.04
Ask Size:=300

(fmbi)
Beta:=1.27
Sales:=328.37 Mil
Open:=12.29
Avg Daily Vol (13 Wks):=397,186
Updating Change % After:=+1.95%
Updating Price After:=12.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=12.15
Bid Size:=400
Dividend Rate :=0.04
Income:=-17.65 Mil
Yield :=0.32%
EPS:=-0.24
P/E:=-50.12
Forward P/E:=15.10
52-Wk Low:=9.26
Sales Growth:=-3.80%
Day's Low:=12.23
Day's High:=12.59
Shares Outstanding:=74.54 Mil
Previous Close:=12.29
Updating Price:=null
52-Wk High:=13.48
Market Cap:=933.95 Mil
Volume:=392,883
Income Growth:=+44.50%
Ask:=12.91
Net Profit Margin:=-1.93%
Updating Change $ After:=+0.24
Ask Size:=200

(fmc)
Beta:=1.01
Sales:=3.15 Bil
Open:=86.03
Avg Daily Vol (13 Wks):=571,224
Updating Change % After:=+1.76%
Updating Price After:=87.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=86.29
Bid Size:=100
Dividend Rate :=0.60
Income:=223.90 Mil
Yield :=0.69%
EPS:=2.57
P/E:=28.33
Forward P/E:=13.40
52-Wk Low:=55.64
Sales Growth:=+10.30%
Day's Low:=85.87
Day's High:=87.98
Shares Outstanding:=71.74 Mil
Previous Close:=86.02
Updating Price:=null
52-Wk High:=89.28
Market Cap:=6.28 Bil
Volume:=762,112
Income Growth:=-16.50%
Ask:=88.77
Net Profit Margin:=7.54%
Updating Change $ After:=+1.51
Ask Size:=100

(fmd)
Beta:=2.15
Sales:=273.09 Mil
Open:=1.77
Avg Daily Vol (13 Wks):=234,243
Updating Change % After:=+0.56%
Updating Price After:=1.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.54
Bid Size:=1,000
Dividend Rate :=NA
Income:=-148.08 Mil
Yield :=NA
EPS:=-1.47
P/E:=-1.68
Forward P/E:=-4.56
52-Wk Low:=1.31
Sales Growth:=+105.60%
Day's Low:=1.77
Day's High:=1.80
Shares Outstanding:=101.18 Mil
Previous Close:=1.77
Updating Price:=null
52-Wk High:=2.90
Market Cap:=180.1 Mil
Volume:=230,100
Income Growth:=+59.90%
Ask:=2.00
Net Profit Margin:=-54.23%
Updating Change $ After:=+0.01
Ask Size:=100

(fnsr)
Beta:=2.96
Sales:=948.79 Mil
Open:=18.15
Avg Daily Vol (13 Wks):=4.19 Mil
Updating Change % After:=+4.44%
Updating Price After:=18.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=18.50
Bid Size:=1,000
Dividend Rate :=NA
Income:=88.38 Mil
Yield :=NA
EPS:=1.01
P/E:=18.83
Forward P/E:=20.25
52-Wk Low:=11.98
Sales Growth:=+50.60%
Day's Low:=17.86
Day's High:=18.89
Shares Outstanding:=89.95 Mil
Previous Close:=18.03
Updating Price:=null
52-Wk High:=46.09
Market Cap:=1.69 Bil
Volume:=3.27 Mil
Income Growth:=+487.50%
Ask:=18.85
Net Profit Margin:=9.31%
Updating Change $ After:=+0.80
Ask Size:=800

(fosl)
Beta:=1.53
Sales:=2.17 Bil
Open:=117.51
Avg Daily Vol (13 Wks):=737,614
Updating Change % After:=+3.60%
Updating Price After:=121.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=121.90
Bid Size:=100
Dividend Rate :=NA
Income:=275.12 Mil
Yield :=NA
EPS:=4.12
P/E:=29.75
Forward P/E:=21.78
52-Wk Low:=35.49
Sales Growth:=+31.20%
Day's Low:=117.51
Day's High:=122.00
Shares Outstanding:=63.27 Mil
Previous Close:=117.72
Updating Price:=null
52-Wk High:=122.00
Market Cap:=7.72 Bil
Volume:=581,650
Income Growth:=+83.40%
Ask:=123.00
Net Profit Margin:=13.12%
Updating Change $ After:=+4.24
Ask Size:=100

(frx)
Beta:=0.67
Sales:=4.42 Bil
Open:=39.57
Avg Daily Vol (13 Wks):=3.44 Mil
Updating Change % After:=+2.11%
Updating Price After:=40.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.17
Bid Size:=100
Dividend Rate :=NA
Income:=1.05 Bil
Yield :=NA
EPS:=3.59
P/E:=11.19
Forward P/E:=32.93
52-Wk Low:=26.92
Sales Growth:=+5.40%
Day's Low:=39.41
Day's High:=40.19
Shares Outstanding:=286.16 Mil
Previous Close:=39.34
Updating Price:=null
52-Wk High:=40.52
Market Cap:=11.5 Bil
Volume:=2.66 Mil
Income Growth:=+53.40%
Ask:=40.38
Net Profit Margin:=23.68%
Updating Change $ After:=+0.83
Ask Size:=300

(fsii)
Beta:=2.37
Sales:=96.02 Mil
Open:=2.75
Avg Daily Vol (13 Wks):=676,989
Updating Change % After:=+5.11%
Updating Price After:=2.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.75
Bid Size:=1,000
Dividend Rate :=NA
Income:=13.13 Mil
Yield :=NA
EPS:=0.34
P/E:=8.00
Forward P/E:=6.55
52-Wk Low:=2.22
Sales Growth:=+80.20%
Day's Low:=2.74
Day's High:=2.88
Shares Outstanding:=38.74 Mil
Previous Close:=2.74
Updating Price:=null
52-Wk High:=5.41
Market Cap:=111.58 Mil
Volume:=392,295
Income Growth:=+173.90%
Ask:=2.87
Net Profit Margin:=13.68%
Updating Change $ After:=+0.14
Ask Size:=400

(fslr)
Beta:=1.43
Sales:=2.56 Bil
Open:=130.66
Avg Daily Vol (13 Wks):=1.86 Mil
Updating Change % After:=+0.60%
Updating Price After:=133.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=132.62
Bid Size:=100
Dividend Rate :=NA
Income:=607.82 Mil
Yield :=NA
EPS:=7.01
P/E:=18.98
Forward P/E:=12.21
52-Wk Low:=111.40
Sales Growth:=+24.10%
Day's Low:=129.11
Day's High:=133.48
Shares Outstanding:=86.16 Mil
Previous Close:=132.27
Updating Price:=null
52-Wk High:=175.45
Market Cap:=11.46 Bil
Volume:=1.74 Mil
Income Growth:=+3.80%
Ask:=133.39
Net Profit Margin:=23.72%
Updating Change $ After:=+0.79
Ask Size:=100

(fsp)
Beta:=0.95
Sales:=126.85 Mil
Open:=12.95
Avg Daily Vol (13 Wks):=215,519
Updating Change % After:=+2.48%
Updating Price After:=13.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=12.33
Bid Size:=200
Dividend Rate :=0.76
Income:=18.21 Mil
Yield :=5.74%
EPS:=0.51
P/E:=57.52
Forward P/E:=14.23
52-Wk Low:=10.99
Sales Growth:=-2.50%
Day's Low:=12.87
Day's High:=13.28
Shares Outstanding:=81.44 Mil
Previous Close:=12.91
Updating Price:=null
52-Wk High:=15.63
Market Cap:=1.08 Bil
Volume:=239,454
Income Growth:=-33.10%
Ask:=13.86
Net Profit Margin:=14.36%
Updating Change $ After:=+0.32
Ask Size:=200

(fst)
Beta:=1.39
Sales:=836.02 Mil
Open:=26.60
Avg Daily Vol (13 Wks):=2.76 Mil
Updating Change % After:=+1.76%
Updating Price After:=27.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.37
Bid:=26.66
Bid Size:=500
Dividend Rate :=NA
Income:=112.51 Mil
Yield :=NA
EPS:=1.01
P/E:=27.18
Forward P/E:=10.79
52-Wk Low:=24.56
Sales Growth:=+11.20%
Day's Low:=26.14
Day's High:=27.25
Shares Outstanding:=113.64 Mil
Previous Close:=26.71
Updating Price:=null
52-Wk High:=40.23
Market Cap:=3.09 Bil
Volume:=1.61 Mil
Income Growth:=+124.20%
Ask:=27.70
Net Profit Margin:=13.76%
Updating Change $ After:=+0.47
Ask Size:=500

(fsys)
Beta:=1.31
Sales:=359.80 Mil
Open:=24.93
Avg Daily Vol (13 Wks):=287,415
Updating Change % After:=+1.28%
Updating Price After:=25.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=24.82
Bid Size:=500
Dividend Rate :=NA
Income:=12.04 Mil
Yield :=NA
EPS:=0.68
P/E:=38.29
Forward P/E:=19.74
52-Wk Low:=22.54
Sales Growth:=-4.80%
Day's Low:=24.65
Day's High:=25.49
Shares Outstanding:=19.97 Mil
Previous Close:=24.95
Updating Price:=null
52-Wk High:=42.65
Market Cap:=504.75 Mil
Volume:=151,950
Income Growth:=-20.30%
Ask:=25.74
Net Profit Margin:=3.47%
Updating Change $ After:=+0.32
Ask Size:=400

(fto)
Beta:=0.93
Sales:=6.52 Bil
Open:=NA
Avg Daily Vol (13 Wks):=2.94 Mil
Updating Change % After:=unch
Updating Price After:=32.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=32.96
Bid Size:=200
Dividend Rate :=0.24
Income:=217.92 Mil
Yield :=0.74%
EPS:=2.06
P/E:=15.61
Forward P/E:=10.99
52-Wk Low:=11.38
Sales Growth:=+38.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=106.46 Mil
Previous Close:=32.31
Updating Price:=null
52-Wk High:=33.58
Market Cap:=3.44 Bil
Volume:=NA
Income Growth:=+145.10%
Ask:=33.09
Net Profit Margin:=3.34%
Updating Change $ After:=unch
Ask Size:=200

(ftr)
Beta:=0.77
Sales:=4.62 Bil
Open:=8.08
Avg Daily Vol (13 Wks):=11.32 Mil
Updating Change % After:=+1.61%
Updating Price After:=8.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=8.18
Bid Size:=6,800
Dividend Rate :=0.75
Income:=161.42 Mil
Yield :=9.15%
EPS:=0.24
P/E:=58.57
Forward P/E:=26.45
52-Wk Low:=6.99
Sales Growth:=+79.30%
Day's Low:=8.07
Day's High:=8.23
Shares Outstanding:=995.22 Mil
Previous Close:=8.07
Updating Price:=null
52-Wk High:=9.84
Market Cap:=8.16 Bil
Volume:=11.18 Mil
Income Growth:=+26.20%
Ask:=8.20
Net Profit Margin:=3.64%
Updating Change $ After:=+0.13
Ask Size:=3,100

(fwrd)
Beta:=0.89
Sales:=497.17 Mil
Open:=33.84
Avg Daily Vol (13 Wks):=186,896
Updating Change % After:=+1.92%
Updating Price After:=34.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=33.80
Bid Size:=300
Dividend Rate :=0.28
Income:=36.49 Mil
Yield :=0.81%
EPS:=1.25
P/E:=27.55
Forward P/E:=19.79
52-Wk Low:=22.39
Sales Growth:=+15.90%
Day's Low:=33.80
Day's High:=34.80
Shares Outstanding:=29.38 Mil
Previous Close:=33.79
Updating Price:=null
52-Wk High:=35.53
Market Cap:=1.01 Bil
Volume:=120,013
Income Growth:=+226.80%
Ask:=35.12
Net Profit Margin:=7.34%
Updating Change $ After:=+0.65
Ask Size:=300

(g)
Beta:=1.11
Sales:=1.30 Bil
Open:=17.18
Avg Daily Vol (13 Wks):=829,506
Updating Change % After:=+0.87%
Updating Price After:=17.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=16.98
Bid Size:=300
Dividend Rate :=NA
Income:=152.24 Mil
Yield :=NA
EPS:=0.68
P/E:=26.35
Forward P/E:=19.11
52-Wk Low:=13.09
Sales Growth:=+12.40%
Day's Low:=16.98
Day's High:=17.42
Shares Outstanding:=221.15 Mil
Previous Close:=17.24
Updating Price:=null
52-Wk High:=18.71
Market Cap:=3.85 Bil
Volume:=451,291
Income Growth:=+11.70%
Ask:=17.73
Net Profit Margin:=12.20%
Updating Change $ After:=+0.15
Ask Size:=200

(gain)
Beta:=0.90
Sales:=26.06 Mil
Open:=7.18
Avg Daily Vol (13 Wks):=90,000
Updating Change % After:=+1.12%
Updating Price After:=7.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=7.15
Bid Size:=100
Dividend Rate :=0.54
Income:=16.44 Mil
Yield :=7.48%
EPS:=0.75
P/E:=9.76
Forward P/E:=12.89
52-Wk Low:=5.50
Sales Growth:=+25.40%
Day's Low:=7.18
Day's High:=7.37
Shares Outstanding:=22.08 Mil
Previous Close:=7.14
Updating Price:=null
52-Wk High:=8.55
Market Cap:=159.42 Mil
Volume:=81,830
Income Growth:=+248.50%
Ask:=7.52
Net Profit Margin:=63.07%
Updating Change $ After:=+0.08
Ask Size:=100

(gbdc)
Beta:=NA
Sales:=NA
Open:=14.98
Avg Daily Vol (13 Wks):=108,344
Updating Change % After:=+1.21%
Updating Price After:=15.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.90
Bid Size:=200
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=11.53
52-Wk Low:=13.62
Sales Growth:=NA
Day's Low:=14.89
Day's High:=15.47
Shares Outstanding:=NA
Previous Close:=14.93
Updating Price:=null
52-Wk High:=17.99
Market Cap:=NA
Volume:=73,791
Income Growth:=NA
Ask:=15.53
Net Profit Margin:=NA
Updating Change $ After:=+0.18
Ask Size:=200

(gbl)
Beta:=1.34
Sales:=297.29 Mil
Open:=46.36
Avg Daily Vol (13 Wks):=16,961
Updating Change % After:=+1.21%
Updating Price After:=46.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=46.05
Bid Size:=100
Dividend Rate :=0.16
Income:=72.71 Mil
Yield :=0.34%
EPS:=2.67
P/E:=17.55
Forward P/E:=12.70
52-Wk Low:=33.63
Sales Growth:=+28.50%
Day's Low:=46.25
Day's High:=46.85
Shares Outstanding:=27.05 Mil
Previous Close:=46.29
Updating Price:=null
52-Wk High:=51.79
Market Cap:=1.27 Bil
Volume:=8,600
Income Growth:=+23.90%
Ask:=47.65
Net Profit Margin:=25.05%
Updating Change $ After:=+0.56
Ask Size:=100

(gd)
Beta:=1.24
Sales:=32.51 Bil
Open:=74.44
Avg Daily Vol (13 Wks):=2.22 Mil
Updating Change % After:=+1.73%
Updating Price After:=75.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=75.26
Bid Size:=200
Dividend Rate :=1.88
Income:=2.65 Bil
Yield :=2.48%
EPS:=6.92
P/E:=10.96
Forward P/E:=9.88
52-Wk Low:=55.46
Sales Growth:=+1.50%
Day's Low:=74.34
Day's High:=75.93
Shares Outstanding:=372.00 Mil
Previous Close:=74.52
Updating Price:=null
52-Wk High:=78.27
Market Cap:=28.2 Bil
Volume:=1.45 Mil
Income Growth:=+9.20%
Ask:=76.13
Net Profit Margin:=8.14%
Updating Change $ After:=+1.29
Ask Size:=200

(ge)
Beta:=1.67
Sales:=152.46 Bil
Open:=18.86
Avg Daily Vol (13 Wks):=49.81 Mil
Updating Change % After:=+1.80%
Updating Price After:=19.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.78
Bid:=17.99
Bid Size:=100
Dividend Rate :=0.60
Income:=13.43 Bil
Yield :=3.13%
EPS:=1.20
P/E:=15.36
Forward P/E:=11.57
52-Wk Low:=13.75
Sales Growth:=-3.30%
Day's Low:=18.75
Day's High:=19.26
Shares Outstanding:=10.61 Bil
Previous Close:=18.86
Updating Price:=null
52-Wk High:=21.65
Market Cap:=203.62 Bil
Volume:=55.87 Mil
Income Growth:=+15.80%
Ask:=19.98
Net Profit Margin:=9.38%
Updating Change $ After:=+0.34
Ask Size:=200

(gef)
Beta:=1.27
Sales:=3.91 Bil
Open:=65.23
Avg Daily Vol (13 Wks):=133,120
Updating Change % After:=+1.12%
Updating Price After:=65.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=64.84
Bid Size:=100
Dividend Rate :=1.68
Income:=234.86 Mil
Yield :=2.55%
EPS:=4.95
P/E:=16.44
Forward P/E:=12.27
52-Wk Low:=54.10
Sales Growth:=+24.00%
Day's Low:=65.09
Day's High:=65.92
Shares Outstanding:=47.20 Mil
Previous Close:=65.03
Updating Price:=null
52-Wk High:=67.57
Market Cap:=2.99 Bil
Volume:=103,790
Income Growth:=+89.80%
Ask:=66.68
Net Profit Margin:=5.94%
Updating Change $ After:=+0.73
Ask Size:=100

(geoi)
Beta:=1.09
Sales:=109.08 Mil
Open:=22.42
Avg Daily Vol (13 Wks):=372,671
Updating Change % After:=+2.98%
Updating Price After:=23.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.64
Bid Size:=400
Dividend Rate :=NA
Income:=23.57 Mil
Yield :=NA
EPS:=1.11
P/E:=20.68
Forward P/E:=11.03
52-Wk Low:=13.01
Sales Growth:=+32.10%
Day's Low:=21.61
Day's High:=23.54
Shares Outstanding:=25.46 Mil
Previous Close:=22.49
Updating Price:=null
52-Wk High:=32.94
Market Cap:=589.65 Mil
Volume:=350,202
Income Growth:=+138.70%
Ask:=23.68
Net Profit Margin:=21.61%
Updating Change $ After:=+0.67
Ask Size:=300

(get)
Beta:=2.73
Sales:=776.22 Mil
Open:=30.00
Avg Daily Vol (13 Wks):=592,028
Updating Change % After:=+4.70%
Updating Price After:=31.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.12
Bid:=30.77
Bid Size:=500
Dividend Rate :=NA
Income:=-92.36 Mil
Yield :=NA
EPS:=-1.88
P/E:=-16.11
Forward P/E:=35.69
52-Wk Low:=21.66
Sales Growth:=-11.80%
Day's Low:=29.83
Day's High:=31.60
Shares Outstanding:=48.36 Mil
Previous Close:=30.00
Updating Price:=null
52-Wk High:=38.22
Market Cap:=1.52 Bil
Volume:=723,843
Income Growth:=-1,396.00%
Ask:=31.94
Net Profit Margin:=-11.90%
Updating Change $ After:=+1.41
Ask Size:=400

(ggp)
Beta:=3.72
Sales:=2.81 Bil
Open:=16.74
Avg Daily Vol (13 Wks):=4.96 Mil
Updating Change % After:=+0.18%
Updating Price After:=16.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=16.27
Bid Size:=100
Dividend Rate :=0.40
Income:=-812.91 Mil
Yield :=2.39%
EPS:=-0.66
P/E:=-5.79
Forward P/E:=16.23
52-Wk Low:=12.23
Sales Growth:=-2.00%
Day's Low:=16.64
Day's High:=16.89
Shares Outstanding:=966.80 Mil
Previous Close:=16.69
Updating Price:=null
52-Wk High:=18.27
Market Cap:=16.16 Bil
Volume:=4.08 Mil
Income Growth:=-36.10%
Ask:=16.89
Net Profit Margin:=-29.53%
Updating Change $ After:=+0.03
Ask Size:=2,500

(ggs)
Beta:=NA
Sales:=270.88 Mil
Open:=17.70
Avg Daily Vol (13 Wks):=153,186
Updating Change % After:=-1.01%
Updating Price After:=17.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.04
Bid:=17.18
Bid Size:=200
Dividend Rate :=NA
Income:=-29.69 Mil
Yield :=NA
EPS:=-0.90
P/E:=-36.71
Forward P/E:=16.17
52-Wk Low:=5.86
Sales Growth:=-18.60%
Day's Low:=17.28
Day's High:=17.76
Shares Outstanding:=36.45 Mil
Previous Close:=17.80
Updating Price:=null
52-Wk High:=19.12
Market Cap:=642.21 Mil
Volume:=132,276
Income Growth:=-9,017.70%
Ask:=18.06
Net Profit Margin:=-10.92%
Updating Change $ After:=-0.18
Ask Size:=100

(gild)
Beta:=0.39
Sales:=7.79 Bil
Open:=41.44
Avg Daily Vol (13 Wks):=8.18 Mil
Updating Change % After:=+1.30%
Updating Price After:=41.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.76
Bid:=40.44
Bid Size:=100
Dividend Rate :=NA
Income:=2.70 Bil
Yield :=NA
EPS:=3.20
P/E:=13.11
Forward P/E:=9.69
52-Wk Low:=31.73
Sales Growth:=+13.40%
Day's Low:=41.38
Day's High:=41.97
Shares Outstanding:=787.05 Mil
Previous Close:=41.41
Updating Price:=null
52-Wk High:=42.93
Market Cap:=33.02 Bil
Volume:=6.23 Mil
Income Growth:=+10.10%
Ask:=45.50
Net Profit Margin:=34.47%
Updating Change $ After:=+0.54
Ask Size:=100

(gksr)
Beta:=1.07
Sales:=834.98 Mil
Open:=33.90
Avg Daily Vol (13 Wks):=58,921
Updating Change % After:=+2.07%
Updating Price After:=34.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=33.87
Bid Size:=300
Dividend Rate :=0.38
Income:=36.75 Mil
Yield :=1.10%
EPS:=2.00
P/E:=17.28
Forward P/E:=18.00
52-Wk Low:=19.28
Sales Growth:=-10.90%
Day's Low:=33.12
Day's High:=34.72
Shares Outstanding:=18.71 Mil
Previous Close:=33.86
Updating Price:=null
52-Wk High:=34.90
Market Cap:=646.65 Mil
Volume:=65,908
Income Growth:=+139.50%
Ask:=35.19
Net Profit Margin:=4.40%
Updating Change $ After:=+0.70
Ask Size:=200

(glad)
Beta:=1.34
Sales:=32.32 Mil
Open:=9.27
Avg Daily Vol (13 Wks):=129,828
Updating Change % After:=+1.08%
Updating Price After:=9.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=8.90
Bid Size:=400
Dividend Rate :=0.84
Income:=-4.16 Mil
Yield :=8.99%
EPS:=-0.20
P/E:=-46.70
Forward P/E:=10.26
52-Wk Low:=9.22
Sales Growth:=-16.60%
Day's Low:=9.25
Day's High:=9.37
Shares Outstanding:=21.04 Mil
Previous Close:=9.24
Updating Price:=null
52-Wk High:=12.73
Market Cap:=196.51 Mil
Volume:=119,792
Income Growth:=+333.40%
Ask:=9.78
Net Profit Margin:=-12.88%
Updating Change $ After:=+0.10
Ask Size:=300

(glng)
Beta:=2.10
Sales:=258.20 Mil
Open:=34.98
Avg Daily Vol (13 Wks):=675,547
Updating Change % After:=+3.75%
Updating Price After:=36.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.87
Bid:=35.44
Bid Size:=100
Dividend Rate :=0.95
Income:=9.63 Mil
Yield :=2.62%
EPS:=0.00
P/E:=3,620.00
Forward P/E:=21.68
52-Wk Low:=9.42
Sales Growth:=+12.70%
Day's Low:=34.89
Day's High:=36.83
Shares Outstanding:=79.80 Mil
Previous Close:=34.89
Updating Price:=null
52-Wk High:=36.83
Market Cap:=2.88 Bil
Volume:=753,956
Income Growth:=-98.30%
Ask:=40.00
Net Profit Margin:=1.67%
Updating Change $ After:=+1.31
Ask Size:=1,000

(gmcr)
Beta:=1.05
Sales:=1.91 Bil
Open:=89.61
Avg Daily Vol (13 Wks):=2.55 Mil
Updating Change % After:=+1.22%
Updating Price After:=90.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.01
Bid:=89.66
Bid Size:=100
Dividend Rate :=NA
Income:=113.18 Mil
Yield :=NA
EPS:=0.79
P/E:=114.37
Forward P/E:=41.64
52-Wk Low:=25.38
Sales Growth:=+72.60%
Day's Low:=89.16
Day's High:=90.94
Shares Outstanding:=150.39 Mil
Previous Close:=89.26
Updating Price:=null
52-Wk High:=90.94
Market Cap:=13.59 Bil
Volume:=1.19 Mil
Income Growth:=+46.00%
Ask:=90.49
Net Profit Margin:=5.95%
Updating Change $ After:=+1.09
Ask Size:=200

(gmt)
Beta:=1.47
Sales:=1.21 Bil
Open:=37.10
Avg Daily Vol (13 Wks):=376,701
Updating Change % After:=+3.85%
Updating Price After:=38.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.79
Bid:=37.93
Bid Size:=400
Dividend Rate :=1.16
Income:=82.00 Mil
Yield :=3.01%
EPS:=1.75
P/E:=22.16
Forward P/E:=16.83
52-Wk Low:=25.40
Sales Growth:=+4.40%
Day's Low:=37.10
Day's High:=38.58
Shares Outstanding:=46.40 Mil
Previous Close:=37.12
Updating Price:=null
52-Wk High:=42.84
Market Cap:=1.79 Bil
Volume:=519,902
Income Growth:=-0.70%
Ask:=39.17
Net Profit Margin:=6.80%
Updating Change $ After:=+1.43
Ask Size:=300

(gntx)
Beta:=1.54
Sales:=881.44 Mil
Open:=30.30
Avg Daily Vol (13 Wks):=914,647
Updating Change % After:=+1.82%
Updating Price After:=30.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.27
Bid Size:=300
Dividend Rate :=0.48
Income:=147.60 Mil
Yield :=1.56%
EPS:=1.04
P/E:=29.60
Forward P/E:=21.38
52-Wk Low:=16.69
Sales Growth:=+49.90%
Day's Low:=30.28
Day's High:=30.84
Shares Outstanding:=142.74 Mil
Previous Close:=30.23
Updating Price:=null
52-Wk High:=35.35
Market Cap:=4.39 Bil
Volume:=451,428
Income Growth:=+113.10%
Ask:=31.29
Net Profit Margin:=16.75%
Updating Change $ After:=+0.55
Ask Size:=300

(goog)
Beta:=1.16
Sales:=31.12 Bil
Open:=506.74
Avg Daily Vol (13 Wks):=2.77 Mil
Updating Change % After:=+2.89%
Updating Price After:=521.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=521.25
Bid Size:=500
Dividend Rate :=NA
Income:=8.35 Bil
Yield :=NA
EPS:=25.75
P/E:=20.23
Forward P/E:=14.71
52-Wk Low:=433.63
Sales Growth:=+24.00%
Day's Low:=506.38
Day's High:=521.18
Shares Outstanding:=322.25 Mil
Previous Close:=506.38
Updating Price:=null
52-Wk High:=642.96
Market Cap:=167.9 Bil
Volume:=3.64 Mil
Income Growth:=+30.40%
Ask:=523.00
Net Profit Margin:=26.82%
Updating Change $ After:=+14.65
Ask Size:=100

(gps)
Beta:=1.19
Sales:=14.63 Bil
Open:=18.06
Avg Daily Vol (13 Wks):=9.07 Mil
Updating Change % After:=+1.63%
Updating Price After:=18.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=16.90
Bid Size:=100
Dividend Rate :=0.45
Income:=1.14 Bil
Yield :=2.46%
EPS:=1.84
P/E:=9.93
Forward P/E:=10.33
52-Wk Low:=16.62
Sales Growth:=+3.30%
Day's Low:=17.87
Day's High:=18.30
Shares Outstanding:=550.43 Mil
Previous Close:=17.99
Updating Price:=null
52-Wk High:=23.73
Market Cap:=10.06 Bil
Volume:=6.81 Mil
Income Growth:=+9.30%
Ask:=19.39
Net Profit Margin:=7.76%
Updating Change $ After:=+0.29
Ask Size:=100

(grb)
Beta:=2.27
Sales:=462.52 Mil
Open:=11.12
Avg Daily Vol (13 Wks):=479,688
Updating Change % After:=+0.36%
Updating Price After:=11.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=10.74
Bid Size:=100
Dividend Rate :=NA
Income:=-6.67 Mil
Yield :=NA
EPS:=-0.94
P/E:=-41.37
Forward P/E:=13.62
52-Wk Low:=4.64
Sales Growth:=+12.20%
Day's Low:=11.09
Day's High:=11.18
Shares Outstanding:=25.09 Mil
Previous Close:=11.13
Updating Price:=null
52-Wk High:=11.18
Market Cap:=280.28 Mil
Volume:=172,252
Income Growth:=-623.10%
Ask:=11.60
Net Profit Margin:=-1.44%
Updating Change $ After:=+0.04
Ask Size:=100

(grmn)
Beta:=1.45
Sales:=2.77 Bil
Open:=33.12
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=+1.67%
Updating Price After:=33.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.45
Bid Size:=400
Dividend Rate :=1.60
Income:=642.76 Mil
Yield :=4.76%
EPS:=3.23
P/E:=10.33
Forward P/E:=13.93
52-Wk Low:=26.11
Sales Growth:=-8.70%
Day's Low:=33.05
Day's High:=33.72
Shares Outstanding:=194.02 Mil
Previous Close:=33.03
Updating Price:=null
52-Wk High:=36.42
Market Cap:=6.52 Bil
Volume:=1.26 Mil
Income Growth:=-17.00%
Ask:=33.72
Net Profit Margin:=23.23%
Updating Change $ After:=+0.55
Ask Size:=100

(gsat)
Beta:=2.17
Sales:=70.62 Mil
Open:=1.24
Avg Daily Vol (13 Wks):=351,883
Updating Change % After:=-0.81%
Updating Price After:=1.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.28
Bid:=1.20
Bid Size:=3,100
Dividend Rate :=NA
Income:=-68.29 Mil
Yield :=NA
EPS:=-0.24
P/E:=-3.59
Forward P/E:=-4.52
52-Wk Low:=1.00
Sales Growth:=+5.70%
Day's Low:=1.21
Day's High:=1.26
Shares Outstanding:=292.50 Mil
Previous Close:=1.23
Updating Price:=null
52-Wk High:=1.95
Market Cap:=356.85 Mil
Volume:=215,023
Income Growth:=-30.10%
Ask:=1.27
Net Profit Margin:=-96.70%
Updating Change $ After:=-0.01
Ask Size:=2,900

(gsbc)
Beta:=0.89
Sales:=182.48 Mil
Open:=19.02
Avg Daily Vol (13 Wks):=26,219
Updating Change % After:=-0.79%
Updating Price After:=18.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=18.36
Bid Size:=200
Dividend Rate :=0.72
Income:=20.81 Mil
Yield :=3.83%
EPS:=1.48
P/E:=12.70
Forward P/E:=10.56
52-Wk Low:=16.69
Sales Growth:=+11.10%
Day's Low:=18.70
Day's High:=19.04
Shares Outstanding:=13.45 Mil
Previous Close:=18.95
Updating Price:=null
52-Wk High:=24.60
Market Cap:=252.95 Mil
Volume:=14,923
Income Growth:=-66.80%
Ask:=19.12
Net Profit Margin:=15.20%
Updating Change $ After:=-0.15
Ask Size:=200

(gsm)
Beta:=NA
Sales:=612.37 Mil
Open:=22.51
Avg Daily Vol (13 Wks):=736,257
Updating Change % After:=+5.00%
Updating Price After:=23.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=23.10
Bid Size:=100
Dividend Rate :=0.15
Income:=43.87 Mil
Yield :=0.64%
EPS:=0.57
P/E:=40.59
Forward P/E:=16.23
52-Wk Low:=9.73
Sales Growth:=+10.90%
Day's Low:=22.32
Day's High:=23.86
Shares Outstanding:=75.21 Mil
Previous Close:=22.42
Updating Price:=null
52-Wk High:=24.80
Market Cap:=1.77 Bil
Volume:=1.73 Mil
Income Growth:=+181.20%
Ask:=24.00
Net Profit Margin:=7.69%
Updating Change $ After:=+1.12
Ask Size:=300

(gti)
Beta:=2.18
Sales:=1.10 Bil
Open:=20.35
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+3.65%
Updating Price After:=21.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=20.58
Bid Size:=200
Dividend Rate :=NA
Income:=166.97 Mil
Yield :=NA
EPS:=1.31
P/E:=14.90
Forward P/E:=12.07
52-Wk Low:=13.87
Sales Growth:=+52.80%
Day's Low:=20.25
Day's High:=21.06
Shares Outstanding:=145.16 Mil
Previous Close:=20.27
Updating Price:=null
52-Wk High:=23.89
Market Cap:=3.05 Bil
Volume:=1.15 Mil
Income Growth:=+1,011.90%
Ask:=21.35
Net Profit Margin:=15.21%
Updating Change $ After:=+0.74
Ask Size:=100

(gty)
Beta:=0.84
Sales:=90.91 Mil
Open:=25.17
Avg Daily Vol (13 Wks):=219,792
Updating Change % After:=+0.08%
Updating Price After:=25.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=24.79
Bid Size:=300
Dividend Rate :=1.92
Income:=49.52 Mil
Yield :=7.60%
EPS:=1.76
P/E:=15.12
Forward P/E:=11.85
52-Wk Low:=21.01
Sales Growth:=+4.60%
Day's Low:=25.13
Day's High:=25.42
Shares Outstanding:=33.39 Mil
Previous Close:=25.23
Updating Price:=null
52-Wk High:=32.20
Market Cap:=843.2 Mil
Volume:=295,728
Income Growth:=+20.20%
Ask:=25.71
Net Profit Margin:=54.81%
Updating Change $ After:=+0.02
Ask Size:=300

(gymb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(hafc)
Beta:=1.41
Sales:=140.33 Mil
Open:=1.05
Avg Daily Vol (13 Wks):=1.16 Mil
Updating Change % After:=+10.28%
Updating Price After:=1.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=1.09
Bid Size:=600
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.59
P/E:=10.73
Forward P/E:=5.90
52-Wk Low:=0.78
Sales Growth:=-21.50%
Day's Low:=1.04
Day's High:=1.19
Shares Outstanding:=151.26 Mil
Previous Close:=1.07
Updating Price:=null
52-Wk High:=1.74
Market Cap:=178.48 Mil
Volume:=3.36 Mil
Income Growth:=+28.00%
Ask:=1.18
Net Profit Margin:=-21.85%
Updating Change $ After:=+0.11
Ask Size:=600

(hal)
Beta:=1.41
Sales:=19.49 Bil
Open:=50.99
Avg Daily Vol (13 Wks):=11.85 Mil
Updating Change % After:=+0.57%
Updating Price After:=51.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.35
Bid:=49.00
Bid Size:=100
Dividend Rate :=0.36
Income:=2.10 Bil
Yield :=0.70%
EPS:=2.34
P/E:=22.30
Forward P/E:=13.36
52-Wk Low:=25.03
Sales Growth:=+22.50%
Day's Low:=50.10
Day's High:=51.38
Shares Outstanding:=915.01 Mil
Previous Close:=51.00
Updating Price:=null
52-Wk High:=51.45
Market Cap:=46.93 Bil
Volume:=8.48 Mil
Income Growth:=+55.50%
Ask:=51.25
Net Profit Margin:=10.78%
Updating Change $ After:=+0.29
Ask Size:=100

(halo)
Beta:=1.48
Sales:=17.73 Mil
Open:=6.91
Avg Daily Vol (13 Wks):=412,811
Updating Change % After:=+1.59%
Updating Price After:=7.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.29
Bid Size:=200
Dividend Rate :=NA
Income:=-51.09 Mil
Yield :=NA
EPS:=-0.53
P/E:=-13.25
Forward P/E:=-15.60
52-Wk Low:=5.79
Sales Growth:=-0.30%
Day's Low:=6.86
Day's High:=7.07
Shares Outstanding:=102.81 Mil
Previous Close:=6.91
Updating Price:=null
52-Wk High:=8.31
Market Cap:=721.69 Mil
Volume:=523,929
Income Growth:=+8.80%
Ask:=7.61
Net Profit Margin:=-288.22%
Updating Change $ After:=+0.11
Ask Size:=100

(hans)
Beta:=0.62
Sales:=1.42 Bil
Open:=81.12
Avg Daily Vol (13 Wks):=792,110
Updating Change % After:=+3.31%
Updating Price After:=83.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=82.90
Bid Size:=300
Dividend Rate :=NA
Income:=234.51 Mil
Yield :=NA
EPS:=2.52
P/E:=33.19
Forward P/E:=24.89
52-Wk Low:=39.33
Sales Growth:=+14.10%
Day's Low:=80.91
Day's High:=83.93
Shares Outstanding:=88.39 Mil
Previous Close:=80.95
Updating Price:=null
52-Wk High:=83.93
Market Cap:=7.39 Bil
Volume:=1.39 Mil
Income Growth:=+1.60%
Ask:=83.84
Net Profit Margin:=16.49%
Updating Change $ After:=+2.68
Ask Size:=200

(hbcp)
Beta:=0.34
Sales:=34.81 Mil
Open:=14.63
Avg Daily Vol (13 Wks):=29,918
Updating Change % After:=-0.61%
Updating Price After:=14.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=14.51
Bid Size:=100
Dividend Rate :=NA
Income:=4.64 Mil
Yield :=NA
EPS:=0.62
P/E:=23.71
Forward P/E:=NA
52-Wk Low:=12.34
Sales Growth:=+12.60%
Day's Low:=14.63
Day's High:=14.86
Shares Outstanding:=8.08 Mil
Previous Close:=14.79
Updating Price:=null
52-Wk High:=16.19
Market Cap:=118.83 Mil
Volume:=11,722
Income Growth:=+0.20%
Ask:=15.62
Net Profit Margin:=13.83%
Updating Change $ After:=-0.09
Ask Size:=200

(hckt)
Beta:=0.74
Sales:=207.48 Mil
Open:=5.10
Avg Daily Vol (13 Wks):=138,156
Updating Change % After:=-0.20%
Updating Price After:=5.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.89
Bid Size:=200
Dividend Rate :=NA
Income:=14.86 Mil
Yield :=NA
EPS:=0.35
P/E:=14.51
Forward P/E:=16.39
52-Wk Low:=2.70
Sales Growth:=+41.10%
Day's Low:=5.00
Day's High:=5.11
Shares Outstanding:=40.86 Mil
Previous Close:=5.09
Updating Price:=null
52-Wk High:=5.21
Market Cap:=207.56 Mil
Volume:=235,321
Income Growth:=+308.90%
Ask:=5.25
Net Profit Margin:=7.16%
Updating Change $ After:=-0.01
Ask Size:=100

(hcp)
Beta:=1.29
Sales:=1.29 Bil
Open:=36.77
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=+1.47%
Updating Price After:=37.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=36.98
Bid Size:=400
Dividend Rate :=1.92
Income:=274.69 Mil
Yield :=5.16%
EPS:=0.93
P/E:=43.80
Forward P/E:=13.34
52-Wk Low:=31.08
Sales Growth:=+9.20%
Day's Low:=36.65
Day's High:=37.31
Shares Outstanding:=406.03 Mil
Previous Close:=36.69
Updating Price:=null
52-Wk High:=40.75
Market Cap:=15.12 Bil
Volume:=2.33 Mil
Income Growth:=+344.40%
Ask:=37.39
Net Profit Margin:=23.86%
Updating Change $ After:=+0.54
Ask Size:=400

(hd)
Beta:=0.78
Sales:=67.96 Bil
Open:=36.29
Avg Daily Vol (13 Wks):=10.58 Mil
Updating Change % After:=+1.41%
Updating Price After:=36.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=35.00
Bid Size:=100
Dividend Rate :=1.00
Income:=3.43 Bil
Yield :=2.72%
EPS:=2.09
P/E:=17.66
Forward P/E:=13.81
52-Wk Low:=26.62
Sales Growth:=+2.80%
Day's Low:=36.26
Day's High:=36.96
Shares Outstanding:=1.59 Bil
Previous Close:=36.22
Updating Price:=null
52-Wk High:=39.38
Market Cap:=58.48 Bil
Volume:=9.78 Mil
Income Growth:=+27.40%
Ask:=36.70
Net Profit Margin:=5.04%
Updating Change $ After:=+0.51
Ask Size:=200

(he)
Beta:=0.56
Sales:=2.76 Bil
Open:=24.15
Avg Daily Vol (13 Wks):=397,679
Updating Change % After:=+1.91%
Updating Price After:=24.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=23.98
Bid Size:=200
Dividend Rate :=1.24
Income:=114.87 Mil
Yield :=5.06%
EPS:=1.22
P/E:=19.93
Forward P/E:=13.78
52-Wk Low:=21.77
Sales Growth:=+15.40%
Day's Low:=24.08
Day's High:=24.55
Shares Outstanding:=95.32 Mil
Previous Close:=24.06
Updating Price:=null
52-Wk High:=26.40
Market Cap:=2.34 Bil
Volume:=331,499
Income Growth:=+36.80%
Ask:=25.06
Net Profit Margin:=4.24%
Updating Change $ After:=+0.46
Ask Size:=100

(hees)
Beta:=1.82
Sales:=594.38 Mil
Open:=14.06
Avg Daily Vol (13 Wks):=178,024
Updating Change % After:=+4.15%
Updating Price After:=14.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=14.00
Bid Size:=200
Dividend Rate :=NA
Income:=-19.86 Mil
Yield :=NA
EPS:=-0.57
P/E:=-25.56
Forward P/E:=17.77
52-Wk Low:=6.60
Sales Growth:=-15.50%
Day's Low:=13.91
Day's High:=14.75
Shares Outstanding:=35.03 Mil
Previous Close:=13.99
Updating Price:=null
52-Wk High:=20.40
Market Cap:=510.36 Mil
Volume:=93,375
Income Growth:=-113.20%
Ask:=15.10
Net Profit Margin:=-3.34%
Updating Change $ After:=+0.58
Ask Size:=100

(hele)
Beta:=1.55
Sales:=777.04 Mil
Open:=34.50
Avg Daily Vol (13 Wks):=169,256
Updating Change % After:=+1.33%
Updating Price After:=34.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=34.36
Bid Size:=300
Dividend Rate :=NA
Income:=93.31 Mil
Yield :=NA
EPS:=2.98
P/E:=11.74
Forward P/E:=9.31
52-Wk Low:=21.00
Sales Growth:=+20.00%
Day's Low:=34.48
Day's High:=35.29
Shares Outstanding:=30.90 Mil
Previous Close:=34.53
Updating Price:=null
52-Wk High:=35.29
Market Cap:=1.08 Bil
Volume:=232,368
Income Growth:=+29.90%
Ask:=35.62
Net Profit Margin:=12.01%
Updating Change $ After:=+0.46
Ask Size:=300

(hgr)
Beta:=0.38
Sales:=839.50 Mil
Open:=24.48
Avg Daily Vol (13 Wks):=188,660
Updating Change % After:=+2.82%
Updating Price After:=25.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.39
Bid:=24.72
Bid Size:=300
Dividend Rate :=NA
Income:=23.65 Mil
Yield :=NA
EPS:=0.71
P/E:=35.44
Forward P/E:=13.10
52-Wk Low:=13.01
Sales Growth:=+7.50%
Day's Low:=24.36
Day's High:=25.24
Shares Outstanding:=33.50 Mil
Previous Close:=24.47
Updating Price:=null
52-Wk High:=28.47
Market Cap:=842.79 Mil
Volume:=201,565
Income Growth:=-40.60%
Ask:=25.60
Net Profit Margin:=2.82%
Updating Change $ After:=+0.69
Ask Size:=300

(hgsi)
Beta:=4.22
Sales:=137.41 Mil
Open:=24.58
Avg Daily Vol (13 Wks):=2.23 Mil
Updating Change % After:=+1.71%
Updating Price After:=24.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=24.76
Bid Size:=500
Dividend Rate :=NA
Income:=-316.35 Mil
Yield :=NA
EPS:=-1.68
P/E:=-14.95
Forward P/E:=-32.00
52-Wk Low:=21.55
Sales Growth:=-42.90%
Day's Low:=24.52
Day's High:=24.99
Shares Outstanding:=189.63 Mil
Previous Close:=24.54
Updating Price:=null
52-Wk High:=30.48
Market Cap:=4.73 Bil
Volume:=1.85 Mil
Income Growth:=-4,221.40%
Ask:=25.20
Net Profit Margin:=-230.21%
Updating Change $ After:=+0.42
Ask Size:=500

(hhgp)
Beta:=2.67
Sales:=832.96 Mil
Open:=5.36
Avg Daily Vol (13 Wks):=92,173
Updating Change % After:=+0.37%
Updating Price After:=5.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=4.83
Bid Size:=900
Dividend Rate :=NA
Income:=-309,000.00
Yield :=NA
EPS:=-0.02
P/E:=537.00
Forward P/E:=8.14
52-Wk Low:=2.93
Sales Growth:=+15.00%
Day's Low:=5.27
Day's High:=5.48
Shares Outstanding:=32.78 Mil
Previous Close:=5.35
Updating Price:=null
52-Wk High:=7.11
Market Cap:=176.05 Mil
Volume:=136,356
Income Growth:=+89.70%
Ask:=6.01
Net Profit Margin:=-0.04%
Updating Change $ After:=+0.02
Ask Size:=900

(hibb)
Beta:=1.11
Sales:=684.10 Mil
Open:=40.98
Avg Daily Vol (13 Wks):=383,417
Updating Change % After:=+2.11%
Updating Price After:=41.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.00
Bid Size:=400
Dividend Rate :=NA
Income:=50.40 Mil
Yield :=NA
EPS:=1.77
P/E:=23.49
Forward P/E:=18.81
52-Wk Low:=22.09
Sales Growth:=+12.00%
Day's Low:=40.32
Day's High:=41.65
Shares Outstanding:=27.32 Mil
Previous Close:=40.71
Updating Price:=null
52-Wk High:=41.67
Market Cap:=1.14 Bil
Volume:=415,411
Income Growth:=+42.60%
Ask:=43.07
Net Profit Margin:=7.37%
Updating Change $ After:=+0.86
Ask Size:=400

(hig)
Beta:=3.03
Sales:=22.37 Bil
Open:=26.40
Avg Daily Vol (13 Wks):=4.32 Mil
Updating Change % After:=+2.58%
Updating Price After:=27.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=23.46
Bid Size:=100
Dividend Rate :=0.40
Income:=1.67 Bil
Yield :=1.48%
EPS:=3.80
P/E:=7.10
Forward P/E:=6.68
52-Wk Low:=18.81
Sales Growth:=-9.40%
Day's Low:=26.32
Day's High:=27.12
Shares Outstanding:=445.27 Mil
Previous Close:=26.37
Updating Price:=null
52-Wk High:=31.08
Market Cap:=12.04 Bil
Volume:=4.61 Mil
Income Growth:=+214.90%
Ask:=29.70
Net Profit Margin:=7.65%
Updating Change $ After:=+0.68
Ask Size:=300

(hk)
Beta:=0.69
Sales:=1.65 Bil
Open:=24.67
Avg Daily Vol (13 Wks):=7.35 Mil
Updating Change % After:=+2.80%
Updating Price After:=25.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=25.01
Bid Size:=500
Dividend Rate :=NA
Income:=79.54 Mil
Yield :=NA
EPS:=0.10
P/E:=97.54
Forward P/E:=15.19
52-Wk Low:=14.32
Sales Growth:=+49.20%
Day's Low:=24.26
Day's High:=25.46
Shares Outstanding:=303.79 Mil
Previous Close:=24.67
Updating Price:=null
52-Wk High:=27.45
Market Cap:=7.7 Bil
Volume:=4.24 Mil
Income Growth:=+123.00%
Ask:=25.80
Net Profit Margin:=4.82%
Updating Change $ After:=+0.69
Ask Size:=500

(hls)
Beta:=1.46
Sales:=2.05 Bil
Open:=26.32
Avg Daily Vol (13 Wks):=852,701
Updating Change % After:=+2.25%
Updating Price After:=26.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.13
Bid:=26.33
Bid Size:=200
Dividend Rate :=NA
Income:=895.30 Mil
Yield :=NA
EPS:=8.63
P/E:=3.16
Forward P/E:=19.45
52-Wk Low:=16.20
Sales Growth:=+4.60%
Day's Low:=26.20
Day's High:=26.92
Shares Outstanding:=95.13 Mil
Previous Close:=26.25
Updating Price:=null
52-Wk High:=28.50
Market Cap:=2.55 Bil
Volume:=633,678
Income Growth:=+1,209.90%
Ask:=27.35
Net Profit Margin:=47.11%
Updating Change $ After:=+0.59
Ask Size:=200

(hma)
Beta:=2.14
Sales:=5.28 Bil
Open:=10.80
Avg Daily Vol (13 Wks):=3.82 Mil
Updating Change % After:=+1.67%
Updating Price After:=10.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.02
Bid:=9.27
Bid Size:=200
Dividend Rate :=NA
Income:=172.60 Mil
Yield :=NA
EPS:=0.63
P/E:=16.12
Forward P/E:=12.60
52-Wk Low:=6.13
Sales Growth:=+12.20%
Day's Low:=10.64
Day's High:=10.99
Shares Outstanding:=253.17 Mil
Previous Close:=10.78
Updating Price:=null
52-Wk High:=11.74
Market Cap:=2.77 Bil
Volume:=2.16 Mil
Income Growth:=+21.20%
Ask:=11.31
Net Profit Margin:=3.69%
Updating Change $ After:=+0.18
Ask Size:=100

(hme)
Beta:=1.19
Sales:=530.98 Mil
Open:=60.99
Avg Daily Vol (13 Wks):=373,020
Updating Change % After:=+3.14%
Updating Price After:=62.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.45
Bid:=61.85
Bid Size:=200
Dividend Rate :=2.48
Income:=24.95 Mil
Yield :=3.95%
EPS:=0.65
P/E:=95.14
Forward P/E:=16.57
52-Wk Low:=42.56
Sales Growth:=+3.50%
Day's Low:=60.91
Day's High:=62.97
Shares Outstanding:=39.07 Mil
Previous Close:=60.88
Updating Price:=null
52-Wk High:=63.72
Market Cap:=2.45 Bil
Volume:=489,959
Income Growth:=+3.20%
Ask:=63.73
Net Profit Margin:=6.13%
Updating Change $ After:=+1.91
Ask Size:=100

(hmsy)
Beta:=0.18
Sales:=320.37 Mil
Open:=77.13
Avg Daily Vol (13 Wks):=159,409
Updating Change % After:=+1.44%
Updating Price After:=77.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=76.73
Bid Size:=100
Dividend Rate :=NA
Income:=42.33 Mil
Yield :=NA
EPS:=1.48
P/E:=52.69
Forward P/E:=35.29
52-Wk Low:=50.58
Sales Growth:=+32.10%
Day's Low:=77.07
Day's High:=78.12
Shares Outstanding:=28.26 Mil
Previous Close:=76.87
Updating Price:=null
52-Wk High:=84.82
Market Cap:=2.2 Bil
Volume:=136,829
Income Growth:=+33.40%
Ask:=79.23
Net Profit Margin:=13.21%
Updating Change $ After:=+1.11
Ask Size:=100

(hog)
Beta:=2.27
Sales:=4.88 Bil
Open:=41.08
Avg Daily Vol (13 Wks):=2.56 Mil
Updating Change % After:=+2.73%
Updating Price After:=42.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.43
Bid:=38.97
Bid Size:=300
Dividend Rate :=0.50
Income:=310.19 Mil
Yield :=1.19%
EPS:=0.99
P/E:=31.65
Forward P/E:=14.82
52-Wk Low:=21.26
Sales Growth:=+1.60%
Day's Low:=40.97
Day's High:=42.18
Shares Outstanding:=236.27 Mil
Previous Close:=40.97
Updating Price:=null
52-Wk High:=43.15
Market Cap:=9.94 Bil
Volume:=3.5 Mil
Income Growth:=+267.60%
Ask:=42.17
Net Profit Margin:=6.36%
Updating Change $ After:=+1.12
Ask Size:=200

(hott)
Beta:=0.36
Sales:=706.87 Mil
Open:=7.42
Avg Daily Vol (13 Wks):=680,314
Updating Change % After:=+2.28%
Updating Price After:=7.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.29
Bid Size:=100
Dividend Rate :=0.28
Income:=-14.12 Mil
Yield :=3.68%
EPS:=-0.32
P/E:=-24.55
Forward P/E:=34.59
52-Wk Low:=4.58
Sales Growth:=-3.90%
Day's Low:=7.36
Day's High:=7.61
Shares Outstanding:=44.75 Mil
Previous Close:=7.44
Updating Price:=null
52-Wk High:=8.03
Market Cap:=340.53 Mil
Volume:=457,416
Income Growth:=-169.30%
Ask:=7.93
Net Profit Margin:=-2.00%
Updating Change $ After:=+0.17
Ask Size:=100

(hp)
Beta:=0.96
Sales:=2.24 Bil
Open:=66.23
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=+2.04%
Updating Price After:=67.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=67.52
Bid Size:=100
Dividend Rate :=0.28
Income:=350.78 Mil
Yield :=0.42%
EPS:=2.30
P/E:=20.76
Forward P/E:=14.96
52-Wk Low:=35.56
Sales Growth:=+1.70%
Day's Low:=65.25
Day's High:=67.54
Shares Outstanding:=106.97 Mil
Previous Close:=66.12
Updating Price:=null
52-Wk High:=70.47
Market Cap:=7.22 Bil
Volume:=1.36 Mil
Income Growth:=-24.80%
Ask:=69.99
Net Profit Margin:=15.68%
Updating Change $ After:=+1.35
Ask Size:=300

(hpq)
Beta:=1.02
Sales:=127.94 Bil
Open:=36.55
Avg Daily Vol (13 Wks):=19.92 Mil
Updating Change % After:=+1.79%
Updating Price After:=37.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=33.75
Bid Size:=100
Dividend Rate :=0.48
Income:=9.22 Bil
Yield :=1.30%
EPS:=4.08
P/E:=9.08
Forward P/E:=6.91
52-Wk Low:=33.95
Sales Growth:=+10.00%
Day's Low:=36.34
Day's High:=37.13
Shares Outstanding:=2.07 Bil
Previous Close:=36.40
Updating Price:=null
52-Wk High:=49.39
Market Cap:=76.85 Bil
Volume:=14.86 Mil
Income Growth:=+14.40%
Ask:=37.60
Net Profit Margin:=7.21%
Updating Change $ After:=+0.65
Ask Size:=200

(hpt)
Beta:=1.45
Sales:=1.11 Bil
Open:=24.36
Avg Daily Vol (13 Wks):=729,096
Updating Change % After:=+2.47%
Updating Price After:=24.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=24.33
Bid Size:=200
Dividend Rate :=1.80
Income:=3.65 Mil
Yield :=7.24%
EPS:=0.03
P/E:=828.33
Forward P/E:=7.96
52-Wk Low:=18.99
Sales Growth:=+4.70%
Day's Low:=24.24
Day's High:=24.90
Shares Outstanding:=123.44 Mil
Previous Close:=24.25
Updating Price:=null
52-Wk High:=25.94
Market Cap:=3.07 Bil
Volume:=964,088
Income Growth:=-105.20%
Ask:=25.37
Net Profit Margin:=3.01%
Updating Change $ After:=+0.60
Ask Size:=100

(hpy)
Beta:=1.53
Sales:=1.92 Bil
Open:=20.60
Avg Daily Vol (13 Wks):=324,126
Updating Change % After:=+1.36%
Updating Price After:=20.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=20.45
Bid Size:=200
Dividend Rate :=0.16
Income:=28.12 Mil
Yield :=0.77%
EPS:=0.71
P/E:=29.00
Forward P/E:=17.85
52-Wk Low:=13.48
Sales Growth:=+12.80%
Day's Low:=20.42
Day's High:=21.01
Shares Outstanding:=38.54 Mil
Previous Close:=20.60
Updating Price:=null
52-Wk High:=22.06
Market Cap:=804.79 Mil
Volume:=242,308
Income Growth:=+166.70%
Ask:=21.31
Net Profit Margin:=1.47%
Updating Change $ After:=+0.28
Ask Size:=200

(hrg)
Beta:=0.37
Sales:=693.89 Mil
Open:=6.12
Avg Daily Vol (13 Wks):=63,634
Updating Change % After:=-0.49%
Updating Price After:=6.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.41
Bid:=5.85
Bid Size:=100
Dividend Rate :=NA
Income:=-81.55 Mil
Yield :=NA
EPS:=-1.46
P/E:=5.24
Forward P/E:=NA
52-Wk Low:=4.28
Sales Growth:=NA
Day's Low:=5.99
Day's High:=6.12
Shares Outstanding:=139.20 Mil
Previous Close:=6.11
Updating Price:=null
52-Wk High:=6.71
Market Cap:=846.35 Mil
Volume:=31,197
Income Growth:=-67.20%
Ask:=6.31
Net Profit Margin:=-15.04%
Updating Change $ After:=-0.03
Ask Size:=100

(hrs)
Beta:=0.90
Sales:=5.71 Bil
Open:=45.23
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=+1.09%
Updating Price After:=45.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=44.92
Bid Size:=200
Dividend Rate :=1.00
Income:=594.40 Mil
Yield :=2.20%
EPS:=4.69
P/E:=9.67
Forward P/E:=8.98
52-Wk Low:=40.83
Sales Growth:=+4.00%
Day's Low:=44.77
Day's High:=45.67
Shares Outstanding:=127.20 Mil
Previous Close:=45.06
Updating Price:=null
52-Wk High:=53.39
Market Cap:=5.79 Bil
Volume:=1.18 Mil
Income Growth:=+79.10%
Ask:=46.18
Net Profit Margin:=10.60%
Updating Change $ After:=+0.49
Ask Size:=100

(hrz)
Beta:=2.36
Sales:=1.17 Bil
Open:=1.25
Avg Daily Vol (13 Wks):=2.52 Mil
Updating Change % After:=-4.13%
Updating Price After:=1.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=85.86
Bid:=1.16
Bid Size:=1,100
Dividend Rate :=0.20
Income:=-67.92 Mil
Yield :=17.24%
EPS:=-2.54
P/E:=-0.53
Forward P/E:=-2.76
52-Wk Low:=0.83
Sales Growth:=+3.40%
Day's Low:=1.16
Day's High:=1.25
Shares Outstanding:=30.88 Mil
Previous Close:=1.21
Updating Price:=null
52-Wk High:=5.95
Market Cap:=35.83 Mil
Volume:=834,739
Income Growth:=-75.30%
Ask:=1.56
Net Profit Margin:=-5.79%
Updating Change $ After:=-0.05
Ask Size:=3,000

(hsic)
Beta:=0.65
Sales:=7.71 Bil
Open:=71.73
Avg Daily Vol (13 Wks):=482,872
Updating Change % After:=+1.89%
Updating Price After:=72.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=69.69
Bid Size:=200
Dividend Rate :=NA
Income:=341.38 Mil
Yield :=NA
EPS:=3.67
P/E:=19.98
Forward P/E:=16.50
52-Wk Low:=50.96
Sales Growth:=+15.10%
Day's Low:=71.28
Day's High:=73.01
Shares Outstanding:=92.25 Mil
Previous Close:=71.59
Updating Price:=null
52-Wk High:=74.48
Market Cap:=6.73 Bil
Volume:=400,821
Income Growth:=+5.60%
Ask:=74.03
Net Profit Margin:=4.64%
Updating Change $ After:=+1.35
Ask Size:=200

(hsp)
Beta:=0.70
Sales:=3.91 Bil
Open:=56.86
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=-1.75%
Updating Price After:=55.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=53.01
Bid Size:=500
Dividend Rate :=NA
Income:=365.40 Mil
Yield :=NA
EPS:=2.15
P/E:=25.89
Forward P/E:=12.37
52-Wk Low:=49.51
Sales Growth:=+1.00%
Day's Low:=54.75
Day's High:=57.12
Shares Outstanding:=167.78 Mil
Previous Close:=56.66
Updating Price:=null
52-Wk High:=60.49
Market Cap:=9.34 Bil
Volume:=3.79 Mil
Income Growth:=-11.60%
Ask:=60.00
Net Profit Margin:=8.90%
Updating Change $ After:=-0.99
Ask Size:=100

(ht)
Beta:=2.07
Sales:=290.94 Mil
Open:=5.59
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=+3.05%
Updating Price After:=5.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=5.52
Bid Size:=100
Dividend Rate :=0.24
Income:=-20.60 Mil
Yield :=4.18%
EPS:=-0.09
P/E:=-63.78
Forward P/E:=10.83
52-Wk Low:=4.16
Sales Growth:=+27.50%
Day's Low:=5.54
Day's High:=5.75
Shares Outstanding:=169.80 Mil
Previous Close:=5.57
Updating Price:=null
52-Wk High:=6.94
Market Cap:=974.63 Mil
Volume:=1.04 Mil
Income Growth:=+61.70%
Ask:=5.96
Net Profit Margin:=-5.43%
Updating Change $ After:=+0.17
Ask Size:=100

(htgc)
Beta:=1.50
Sales:=66.11 Mil
Open:=10.54
Avg Daily Vol (13 Wks):=256,157
Updating Change % After:=+0.29%
Updating Price After:=10.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=10.18
Bid Size:=400
Dividend Rate :=0.88
Income:=-1.91 Mil
Yield :=8.34%
EPS:=-0.08
P/E:=13.19
Forward P/E:=9.02
52-Wk Low:=9.07
Sales Growth:=-19.90%
Day's Low:=10.47
Day's High:=10.70
Shares Outstanding:=43.80 Mil
Previous Close:=10.52
Updating Price:=null
52-Wk High:=11.55
Market Cap:=462.08 Mil
Volume:=165,866
Income Growth:=-63.30%
Ask:=10.90
Net Profit Margin:=-2.89%
Updating Change $ After:=+0.03
Ask Size:=200

(hts)
Beta:=0.70
Sales:=283.07 Mil
Open:=28.32
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=+1.70%
Updating Price After:=28.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=28.62
Bid Size:=500
Dividend Rate :=4.00
Income:=182.99 Mil
Yield :=13.93%
EPS:=4.08
P/E:=7.09
Forward P/E:=7.20
52-Wk Low:=26.73
Sales Growth:=-6.40%
Day's Low:=28.26
Day's High:=28.77
Shares Outstanding:=74.75 Mil
Previous Close:=28.23
Updating Price:=null
52-Wk High:=31.98
Market Cap:=2.15 Bil
Volume:=1.15 Mil
Income Growth:=-2.80%
Ask:=28.75
Net Profit Margin:=64.64%
Updating Change $ After:=+0.48
Ask Size:=800

(hurn)
Beta:=0.85
Sales:=621.45 Mil
Open:=30.22
Avg Daily Vol (13 Wks):=99,080
Updating Change % After:=+0.96%
Updating Price After:=30.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=29.94
Bid Size:=300
Dividend Rate :=NA
Income:=13.66 Mil
Yield :=NA
EPS:=0.48
P/E:=46.21
Forward P/E:=14.12
52-Wk Low:=17.30
Sales Growth:=-0.40%
Day's Low:=29.56
Day's High:=30.71
Shares Outstanding:=22.20 Mil
Previous Close:=30.21
Updating Price:=null
52-Wk High:=31.63
Market Cap:=677.07 Mil
Volume:=96,034
Income Growth:=+160.40%
Ask:=31.02
Net Profit Margin:=2.20%
Updating Change $ After:=+0.29
Ask Size:=300

(hwkn)
Beta:=0.80
Sales:=297.64 Mil
Open:=36.22
Avg Daily Vol (13 Wks):=63,610
Updating Change % After:=+2.07%
Updating Price After:=36.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=36.36
Bid Size:=300
Dividend Rate :=0.60
Income:=20.31 Mil
Yield :=1.62%
EPS:=1.97
P/E:=18.86
Forward P/E:=16.73
52-Wk Low:=24.51
Sales Growth:=+15.80%
Day's Low:=35.89
Day's High:=37.33
Shares Outstanding:=10.31 Mil
Previous Close:=36.22
Updating Price:=null
52-Wk High:=50.18
Market Cap:=381.21 Mil
Volume:=31,093
Income Growth:=-14.40%
Ask:=36.96
Net Profit Margin:=6.83%
Updating Change $ After:=+0.75
Ask Size:=100

(iaci)
Beta:=0.70
Sales:=1.72 Bil
Open:=37.03
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=-0.34%
Updating Price After:=38.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=37.47
Bid Size:=300
Dividend Rate :=NA
Income:=29.61 Mil
Yield :=NA
EPS:=1.25
P/E:=131.17
Forward P/E:=26.42
52-Wk Low:=21.47
Sales Growth:=+21.50%
Day's Low:=36.88
Day's High:=38.23
Shares Outstanding:=90.04 Mil
Previous Close:=38.17
Updating Price:=null
52-Wk High:=38.37
Market Cap:=3.42 Bil
Volume:=1.78 Mil
Income Growth:=+99.50%
Ask:=39.17
Net Profit Margin:=1.48%
Updating Change $ After:=-0.13
Ask Size:=400

(ibm)
Beta:=0.73
Sales:=101.62 Bil
Open:=171.61
Avg Daily Vol (13 Wks):=5.03 Mil
Updating Change % After:=+1.74%
Updating Price After:=174.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=156.00
Bid Size:=200
Dividend Rate :=3.00
Income:=15.10 Bil
Yield :=1.72%
EPS:=11.92
P/E:=14.72
Forward P/E:=11.96
52-Wk Low:=120.61
Sales Growth:=+4.30%
Day's Low:=171.49
Day's High:=174.65
Shares Outstanding:=1.21 Bil
Previous Close:=171.55
Updating Price:=null
52-Wk High:=174.65
Market Cap:=211.4 Bil
Volume:=5.18 Mil
Income Growth:=+10.50%
Ask:=174.63
Net Profit Margin:=14.85%
Updating Change $ After:=+2.99
Ask Size:=500

(iboc)
Beta:=1.43
Sales:=446.09 Mil
Open:=16.79
Avg Daily Vol (13 Wks):=209,237
Updating Change % After:=+2.99%
Updating Price After:=17.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.09
Bid:=16.88
Bid Size:=200
Dividend Rate :=0.38
Income:=118.34 Mil
Yield :=2.21%
EPS:=1.74
P/E:=9.85
Forward P/E:=9.68
52-Wk Low:=15.11
Sales Growth:=-13.00%
Day's Low:=16.78
Day's High:=17.25
Shares Outstanding:=67.70 Mil
Previous Close:=16.73
Updating Price:=null
52-Wk High:=21.20
Market Cap:=1.17 Bil
Volume:=267,901
Income Growth:=-9.90%
Ask:=17.35
Net Profit Margin:=24.71%
Updating Change $ After:=+0.50
Ask Size:=1,400

(icge)
Beta:=1.87
Sales:=123.91 Mil
Open:=12.24
Avg Daily Vol (13 Wks):=141,196
Updating Change % After:=+2.70%
Updating Price After:=12.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=12.13
Bid Size:=400
Dividend Rate :=NA
Income:=32.88 Mil
Yield :=NA
EPS:=0.91
P/E:=14.44
Forward P/E:=-73.88
52-Wk Low:=7.20
Sales Growth:=+28.20%
Day's Low:=12.00
Day's High:=12.60
Shares Outstanding:=37.09 Mil
Previous Close:=12.23
Updating Price:=null
52-Wk High:=14.50
Market Cap:=465.79 Mil
Volume:=216,715
Income Growth:=+194.80%
Ask:=12.89
Net Profit Margin:=38.29%
Updating Change $ After:=+0.33
Ask Size:=200

(icog)
Beta:=1.91
Sales:=0.00
Open:=2.78
Avg Daily Vol (13 Wks):=427,828
Updating Change % After:=+5.42%
Updating Price After:=2.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=2.24
Bid Size:=200
Dividend Rate :=NA
Income:=303.15 Mil
Yield :=NA
EPS:=1.19
P/E:=2.45
Forward P/E:=NA
52-Wk Low:=1.20
Sales Growth:=NA
Day's Low:=2.78
Day's High:=2.94
Shares Outstanding:=254.07 Mil
Previous Close:=2.77
Updating Price:=null
52-Wk High:=3.26
Market Cap:=741.89 Mil
Volume:=405,742
Income Growth:=-101.40%
Ask:=3.98
Net Profit Margin:=NA
Updating Change $ After:=+0.15
Ask Size:=100

(idti)
Beta:=1.46
Sales:=625.70 Mil
Open:=7.89
Avg Daily Vol (13 Wks):=1.66 Mil
Updating Change % After:=+2.67%
Updating Price After:=8.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.78
Bid Size:=100
Dividend Rate :=NA
Income:=72.63 Mil
Yield :=NA
EPS:=0.47
P/E:=17.17
Forward P/E:=13.91
52-Wk Low:=4.82
Sales Growth:=+16.80%
Day's Low:=7.77
Day's High:=8.08
Shares Outstanding:=148.17 Mil
Previous Close:=7.86
Updating Price:=null
52-Wk High:=8.74
Market Cap:=1.2 Bil
Volume:=987,500
Income Growth:=+81.50%
Ask:=8.34
Net Profit Margin:=11.61%
Updating Change $ After:=+0.21
Ask Size:=100

(idxx)
Beta:=1.05
Sales:=1.13 Bil
Open:=77.42
Avg Daily Vol (13 Wks):=242,176
Updating Change % After:=+1.43%
Updating Price After:=78.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=75.09
Bid Size:=200
Dividend Rate :=NA
Income:=144.87 Mil
Yield :=NA
EPS:=2.44
P/E:=32.24
Forward P/E:=25.96
52-Wk Low:=54.80
Sales Growth:=+7.00%
Day's Low:=77.42
Day's High:=78.76
Shares Outstanding:=57.34 Mil
Previous Close:=77.56
Updating Price:=null
52-Wk High:=82.91
Market Cap:=4.51 Bil
Volume:=282,342
Income Growth:=+15.60%
Ask:=80.91
Net Profit Margin:=12.85%
Updating Change $ After:=+1.11
Ask Size:=200

(ihs)
Beta:=0.50
Sales:=1.19 Bil
Open:=82.96
Avg Daily Vol (13 Wks):=193,299
Updating Change % After:=+0.55%
Updating Price After:=83.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=80.85
Bid Size:=200
Dividend Rate :=NA
Income:=145.38 Mil
Yield :=NA
EPS:=2.23
P/E:=37.61
Forward P/E:=27.15
52-Wk Low:=57.76
Sales Growth:=+11.20%
Day's Low:=82.91
Day's High:=84.03
Shares Outstanding:=64.87 Mil
Previous Close:=83.42
Updating Price:=null
52-Wk High:=89.87
Market Cap:=5.44 Bil
Volume:=132,961
Income Growth:=+4.60%
Ask:=85.98
Net Profit Margin:=12.23%
Updating Change $ After:=+0.46
Ask Size:=200

(iilg)
Beta:=1.21
Sales:=412.59 Mil
Open:=13.71
Avg Daily Vol (13 Wks):=197,455
Updating Change % After:=+2.26%
Updating Price After:=14.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=13.52
Bid Size:=300
Dividend Rate :=NA
Income:=40.20 Mil
Yield :=NA
EPS:=0.69
P/E:=20.29
Forward P/E:=17.28
52-Wk Low:=11.61
Sales Growth:=+1.10%
Day's Low:=13.60
Day's High:=14.12
Shares Outstanding:=57.46 Mil
Previous Close:=13.69
Updating Price:=null
52-Wk High:=17.94
Market Cap:=804.46 Mil
Volume:=414,001
Income Growth:=+11.00%
Ask:=14.48
Net Profit Margin:=9.74%
Updating Change $ After:=+0.31
Ask Size:=200

(iivi)
Beta:=1.38
Sales:=484.26 Mil
Open:=25.70
Avg Daily Vol (13 Wks):=348,597
Updating Change % After:=+1.21%
Updating Price After:=25.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=25.42
Bid Size:=300
Dividend Rate :=NA
Income:=76.62 Mil
Yield :=NA
EPS:=1.20
P/E:=21.50
Forward P/E:=17.75
52-Wk Low:=14.54
Sales Growth:=+18.10%
Day's Low:=25.34
Day's High:=25.99
Shares Outstanding:=62.50 Mil
Previous Close:=25.60
Updating Price:=null
52-Wk High:=29.96
Market Cap:=1.62 Bil
Volume:=242,303
Income Growth:=-0.70%
Ask:=29.90
Net Profit Margin:=15.91%
Updating Change $ After:=+0.31
Ask Size:=400

(ikan)
Beta:=1.34
Sales:=165.97 Mil
Open:=1.21
Avg Daily Vol (13 Wks):=321,022
Updating Change % After:=-2.44%
Updating Price After:=1.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.15
Bid Size:=100
Dividend Rate :=NA
Income:=-47.42 Mil
Yield :=NA
EPS:=-0.86
P/E:=-1.45
Forward P/E:=-24.00
52-Wk Low:=0.86
Sales Growth:=+46.70%
Day's Low:=1.20
Day's High:=1.25
Shares Outstanding:=68.19 Mil
Previous Close:=1.23
Updating Price:=null
52-Wk High:=2.00
Market Cap:=81.82 Mil
Volume:=187,460
Income Growth:=-34.10%
Ask:=1.28
Net Profit Margin:=-28.57%
Updating Change $ After:=-0.03
Ask Size:=900

(ilmn)
Beta:=0.46
Sales:=993.13 Mil
Open:=75.16
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=+1.14%
Updating Price After:=76.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=74.00
Bid Size:=100
Dividend Rate :=NA
Income:=127.82 Mil
Yield :=NA
EPS:=0.87
P/E:=87.37
Forward P/E:=38.98
52-Wk Low:=41.16
Sales Growth:=+35.50%
Day's Low:=74.85
Day's High:=76.39
Shares Outstanding:=123.13 Mil
Previous Close:=75.15
Updating Price:=null
52-Wk High:=76.81
Market Cap:=9.36 Bil
Volume:=1.14 Mil
Income Growth:=+72.80%
Ask:=77.32
Net Profit Margin:=12.87%
Updating Change $ After:=+0.86
Ask Size:=100

(im)
Beta:=1.08
Sales:=35.22 Bil
Open:=18.11
Avg Daily Vol (13 Wks):=1.71 Mil
Updating Change % After:=+0.83%
Updating Price After:=18.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=17.89
Bid Size:=100
Dividend Rate :=NA
Income:=304.04 Mil
Yield :=NA
EPS:=1.86
P/E:=9.83
Forward P/E:=7.92
52-Wk Low:=14.72
Sales Growth:=+17.20%
Day's Low:=18.06
Day's High:=18.37
Shares Outstanding:=161.03 Mil
Previous Close:=18.14
Updating Price:=null
52-Wk High:=21.63
Market Cap:=2.95 Bil
Volume:=1.19 Mil
Income Growth:=+57.30%
Ask:=18.66
Net Profit Margin:=0.86%
Updating Change $ After:=+0.15
Ask Size:=200

(ima)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(imgn)
Beta:=1.76
Sales:=17.22 Mil
Open:=12.19
Avg Daily Vol (13 Wks):=815,628
Updating Change % After:=+1.48%
Updating Price After:=12.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.46
Bid Size:=200
Dividend Rate :=NA
Income:=-55.53 Mil
Yield :=NA
EPS:=-0.83
P/E:=-14.90
Forward P/E:=-16.72
52-Wk Low:=4.96
Sales Growth:=-50.20%
Day's Low:=12.04
Day's High:=12.46
Shares Outstanding:=75.12 Mil
Previous Close:=12.19
Updating Price:=null
52-Wk High:=14.10
Market Cap:=929.24 Mil
Volume:=499,808
Income Growth:=-59.40%
Ask:=12.36
Net Profit Margin:=-322.43%
Updating Change $ After:=+0.18
Ask Size:=400

(imn)
Beta:=1.29
Sales:=1.41 Bil
Open:=9.42
Avg Daily Vol (13 Wks):=172,781
Updating Change % After:=+0.95%
Updating Price After:=9.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.10
Bid Size:=400
Dividend Rate :=NA
Income:=-163.00 Mil
Yield :=NA
EPS:=-4.29
P/E:=-2.21
Forward P/E:=953.00
52-Wk Low:=8.41
Sales Growth:=-11.40%
Day's Low:=9.14
Day's High:=9.61
Shares Outstanding:=38.66 Mil
Previous Close:=9.44
Updating Price:=null
52-Wk High:=12.36
Market Cap:=368.45 Mil
Volume:=132,811
Income Growth:=-259.80%
Ask:=9.96
Net Profit Margin:=-11.55%
Updating Change $ After:=+0.09
Ask Size:=300

(in)
Beta:=0.96
Sales:=708.40 Mil
Open:=11.01
Avg Daily Vol (13 Wks):=274,263
Updating Change % After:=-0.27%
Updating Price After:=11.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=10.65
Bid Size:=400
Dividend Rate :=NA
Income:=-7.76 Mil
Yield :=NA
EPS:=-0.13
P/E:=-84.69
Forward P/E:=15.73
52-Wk Low:=9.51
Sales Growth:=+3.20%
Day's Low:=10.88
Day's High:=11.10
Shares Outstanding:=59.39 Mil
Previous Close:=11.04
Updating Price:=null
52-Wk High:=13.08
Market Cap:=653.91 Mil
Volume:=238,770
Income Growth:=+51.00%
Ask:=11.37
Net Profit Margin:=-1.09%
Updating Change $ After:=-0.03
Ask Size:=200

(inap)
Beta:=0.78
Sales:=240.20 Mil
Open:=7.36
Avg Daily Vol (13 Wks):=373,145
Updating Change % After:=-0.95%
Updating Price After:=7.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=6.99
Bid Size:=200
Dividend Rate :=NA
Income:=-4.86 Mil
Yield :=NA
EPS:=-0.10
P/E:=-80.89
Forward P/E:=91.00
52-Wk Low:=3.90
Sales Growth:=-4.70%
Day's Low:=7.19
Day's High:=7.40
Shares Outstanding:=52.26 Mil
Previous Close:=7.35
Updating Price:=null
52-Wk High:=8.56
Market Cap:=380.47 Mil
Volume:=217,299
Income Growth:=+94.80%
Ask:=7.57
Net Profit Margin:=-2.21%
Updating Change $ After:=-0.07
Ask Size:=100

(indm)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(infi)
Beta:=0.50
Sales:=82.22 Mil
Open:=8.26
Avg Daily Vol (13 Wks):=72,036
Updating Change % After:=-0.24%
Updating Price After:=8.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.44
Bid Size:=200
Dividend Rate :=NA
Income:=-43.24 Mil
Yield :=NA
EPS:=-1.64
P/E:=-5.02
Forward P/E:=-6.70
52-Wk Low:=4.42
Sales Growth:=+40.50%
Day's Low:=8.12
Day's High:=8.34
Shares Outstanding:=26.55 Mil
Previous Close:=8.26
Updating Price:=null
52-Wk High:=8.34
Market Cap:=218.74 Mil
Volume:=44,830
Income Growth:=-56.60%
Ask:=9.16
Net Profit Margin:=-52.59%
Updating Change $ After:=-0.02
Ask Size:=100

(infy)
Beta:=1.17
Sales:=6.04 Bil
Open:=65.60
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=+1.29%
Updating Price After:=66.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=65.20
Bid Size:=200
Dividend Rate :=0.67
Income:=1.50 Bil
Yield :=1.01%
EPS:=2.62
P/E:=25.22
Forward P/E:=19.32
52-Wk Low:=56.73
Sales Growth:=+25.70%
Day's Low:=65.26
Day's High:=66.14
Shares Outstanding:=571.32 Mil
Previous Close:=65.23
Updating Price:=null
52-Wk High:=77.92
Market Cap:=37.51 Bil
Volume:=1.14 Mil
Income Growth:=+14.20%
Ask:=66.11
Net Profit Margin:=24.81%
Updating Change $ After:=+0.84
Ask Size:=200

(ino)
Beta:=2.73
Sales:=7.88 Mil
Open:=0.60
Avg Daily Vol (13 Wks):=681,771
Updating Change % After:=+1.58%
Updating Price After:=0.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.57
Bid Size:=2,000
Dividend Rate :=NA
Income:=-17.73 Mil
Yield :=NA
EPS:=-0.17
P/E:=-3.59
Forward P/E:=-3.39
52-Wk Low:=0.56
Sales Growth:=-32.60%
Day's Low:=0.59
Day's High:=0.63
Shares Outstanding:=127.26 Mil
Previous Close:=0.60
Updating Price:=null
52-Wk High:=1.56
Market Cap:=77.63 Mil
Volume:=963,227
Income Growth:=+27.80%
Ask:=0.68
Net Profit Margin:=-225.48%
Updating Change $ After:=+0.01
Ask Size:=2,500

(intc)
Beta:=1.13
Sales:=46.17 Bil
Open:=22.21
Avg Daily Vol (13 Wks):=66.89 Mil
Updating Change % After:=+1.67%
Updating Price After:=22.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=22.53
Bid Size:=1,400
Dividend Rate :=0.84
Income:=12.18 Bil
Yield :=3.73%
EPS:=2.15
P/E:=10.53
Forward P/E:=9.35
52-Wk Low:=17.60
Sales Growth:=+24.20%
Day's Low:=22.10
Day's High:=22.58
Shares Outstanding:=5.30 Bil
Previous Close:=22.16
Updating Price:=null
52-Wk High:=23.96
Market Cap:=119.45 Bil
Volume:=35.84 Mil
Income Growth:=+162.40%
Ask:=22.56
Net Profit Margin:=26.38%
Updating Change $ After:=+0.37
Ask Size:=100

(intu)
Beta:=0.76
Sales:=3.80 Bil
Open:=51.97
Avg Daily Vol (13 Wks):=2.4 Mil
Updating Change % After:=+0.73%
Updating Price After:=52.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.35
Bid:=51.93
Bid Size:=300
Dividend Rate :=NA
Income:=643.00 Mil
Yield :=NA
EPS:=2.05
P/E:=25.24
Forward P/E:=21.06
52-Wk Low:=34.06
Sales Growth:=+11.10%
Day's Low:=51.63
Day's High:=52.37
Shares Outstanding:=304.00 Mil
Previous Close:=51.86
Updating Price:=null
52-Wk High:=56.46
Market Cap:=15.88 Bil
Volume:=1.61 Mil
Income Growth:=+20.60%
Ask:=52.50
Net Profit Margin:=16.94%
Updating Change $ After:=+0.38
Ask Size:=300

(io)
Beta:=3.37
Sales:=446.16 Mil
Open:=9.40
Avg Daily Vol (13 Wks):=1.98 Mil
Updating Change % After:=+4.55%
Updating Price After:=9.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=9.50
Bid Size:=2,000
Dividend Rate :=NA
Income:=33.13 Mil
Yield :=NA
EPS:=0.21
P/E:=29.97
Forward P/E:=15.70
52-Wk Low:=3.33
Sales Growth:=+5.80%
Day's Low:=9.35
Day's High:=9.93
Shares Outstanding:=155.10 Mil
Previous Close:=9.46
Updating Price:=null
52-Wk High:=13.92
Market Cap:=1.53 Bil
Volume:=1.62 Mil
Income Growth:=+65.90%
Ask:=10.16
Net Profit Margin:=7.73%
Updating Change $ After:=+0.43
Ask Size:=1,000

(ipcc)
Beta:=0.44
Sales:=990.64 Mil
Open:=54.86
Avg Daily Vol (13 Wks):=48,813
Updating Change % After:=+1.46%
Updating Price After:=55.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=54.67
Bid Size:=100
Dividend Rate :=0.72
Income:=86.88 Mil
Yield :=1.30%
EPS:=6.72
P/E:=8.31
Forward P/E:=14.33
52-Wk Low:=45.01
Sales Growth:=+8.80%
Day's Low:=54.86
Day's High:=55.63
Shares Outstanding:=12.40 Mil
Previous Close:=54.66
Updating Price:=null
52-Wk High:=64.60
Market Cap:=687.73 Mil
Volume:=29,592
Income Growth:=+29.60%
Ask:=56.25
Net Profit Margin:=8.77%
Updating Change $ After:=+0.80
Ask Size:=100

(ipcm)
Beta:=1.26
Sales:=389.09 Mil
Open:=46.14
Avg Daily Vol (13 Wks):=87,378
Updating Change % After:=+1.80%
Updating Price After:=47.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=46.33
Bid Size:=200
Dividend Rate :=NA
Income:=26.23 Mil
Yield :=NA
EPS:=1.58
P/E:=30.03
Forward P/E:=21.04
52-Wk Low:=22.66
Sales Growth:=+17.00%
Day's Low:=46.07
Day's High:=47.29
Shares Outstanding:=16.37 Mil
Previous Close:=46.31
Updating Price:=null
52-Wk High:=52.25
Market Cap:=771.62 Mil
Volume:=83,704
Income Growth:=+30.20%
Ask:=47.87
Net Profit Margin:=6.74%
Updating Change $ After:=+0.83
Ask Size:=200

(ipg)
Beta:=1.65
Sales:=6.67 Bil
Open:=12.47
Avg Daily Vol (13 Wks):=8.12 Mil
Updating Change % After:=+1.68%
Updating Price After:=12.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=12.39
Bid Size:=300
Dividend Rate :=0.24
Income:=294.60 Mil
Yield :=1.89%
EPS:=0.49
P/E:=24.44
Forward P/E:=15.69
52-Wk Low:=6.86
Sales Growth:=+8.40%
Day's Low:=12.40
Day's High:=12.73
Shares Outstanding:=488.69 Mil
Previous Close:=12.50
Updating Price:=null
52-Wk High:=13.35
Market Cap:=6.21 Bil
Volume:=5.6 Mil
Income Growth:=+189.70%
Ask:=13.03
Net Profit Margin:=4.43%
Updating Change $ After:=+0.21
Ask Size:=200

(ipgp)
Beta:=1.37
Sales:=348.01 Mil
Open:=73.01
Avg Daily Vol (13 Wks):=520,348
Updating Change % After:=+3.49%
Updating Price After:=75.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=71.34
Bid Size:=200
Dividend Rate :=NA
Income:=73.66 Mil
Yield :=NA
EPS:=1.53
P/E:=49.18
Forward P/E:=26.97
52-Wk Low:=13.93
Sales Growth:=+61.00%
Day's Low:=72.38
Day's High:=75.46
Shares Outstanding:=47.27 Mil
Previous Close:=72.71
Updating Price:=null
52-Wk High:=78.59
Market Cap:=3.56 Bil
Volume:=348,744
Income Growth:=+896.30%
Ask:=78.14
Net Profit Margin:=21.35%
Updating Change $ After:=+2.54
Ask Size:=200

(ipi)
Beta:=1.48
Sales:=356.92 Mil
Open:=32.62
Avg Daily Vol (13 Wks):=831,665
Updating Change % After:=-0.09%
Updating Price After:=32.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.29
Bid Size:=100
Dividend Rate :=NA
Income:=61.72 Mil
Yield :=NA
EPS:=0.82
P/E:=39.60
Forward P/E:=16.91
52-Wk Low:=19.73
Sales Growth:=+19.10%
Day's Low:=32.09
Day's High:=32.73
Shares Outstanding:=75.19 Mil
Previous Close:=32.50
Updating Price:=null
52-Wk High:=40.22
Market Cap:=2.44 Bil
Volume:=583,497
Income Growth:=-18.20%
Ask:=33.08
Net Profit Margin:=17.29%
Updating Change $ After:=-0.03
Ask Size:=300

(ipxl)
Beta:=0.59
Sales:=664.83 Mil
Open:=21.81
Avg Daily Vol (13 Wks):=701,856
Updating Change % After:=+0.32%
Updating Price After:=21.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.04
Bid Size:=200
Dividend Rate :=NA
Income:=132.80 Mil
Yield :=NA
EPS:=2.02
P/E:=11.10
Forward P/E:=16.82
52-Wk Low:=14.70
Sales Growth:=+145.40%
Day's Low:=21.45
Day's High:=22.07
Shares Outstanding:=65.28 Mil
Previous Close:=21.79
Updating Price:=null
52-Wk High:=28.75
Market Cap:=1.43 Bil
Volume:=761,516
Income Growth:=+400.20%
Ask:=23.20
Net Profit Margin:=19.96%
Updating Change $ After:=+0.07
Ask Size:=200

(ir)
Beta:=1.76
Sales:=14.45 Bil
Open:=45.47
Avg Daily Vol (13 Wks):=2.83 Mil
Updating Change % After:=+3.63%
Updating Price After:=47.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=46.78
Bid Size:=300
Dividend Rate :=0.48
Income:=856.10 Mil
Yield :=1.02%
EPS:=1.64
P/E:=18.60
Forward P/E:=11.79
52-Wk Low:=32.42
Sales Growth:=+7.50%
Day's Low:=45.29
Day's High:=47.22
Shares Outstanding:=331.22 Mil
Previous Close:=45.41
Updating Price:=null
52-Wk High:=52.33
Market Cap:=15.59 Bil
Volume:=3.68 Mil
Income Growth:=+56.50%
Ask:=47.23
Net Profit Margin:=6.09%
Updating Change $ After:=+1.65
Ask Size:=400

(irc)
Beta:=1.01
Sales:=170.81 Mil
Open:=8.85
Avg Daily Vol (13 Wks):=467,498
Updating Change % After:=+1.02%
Updating Price After:=8.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.98
Bid:=8.54
Bid Size:=100
Dividend Rate :=0.57
Income:=1.82 Mil
Yield :=6.39%
EPS:=0.04
P/E:=-446.00
Forward P/E:=10.49
52-Wk Low:=7.17
Sales Growth:=-0.60%
Day's Low:=8.81
Day's High:=8.93
Shares Outstanding:=88.73 Mil
Previous Close:=8.83
Updating Price:=null
52-Wk High:=9.99
Market Cap:=791.5 Mil
Volume:=376,748
Income Growth:=-132.10%
Ask:=9.30
Net Profit Margin:=2.48%
Updating Change $ After:=+0.09
Ask Size:=100

(irm)
Beta:=0.98
Sales:=3.15 Bil
Open:=34.05
Avg Daily Vol (13 Wks):=2.6 Mil
Updating Change % After:=+0.88%
Updating Price After:=34.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.49
Bid:=33.35
Bid Size:=300
Dividend Rate :=1.00
Income:=-6.01 Mil
Yield :=2.91%
EPS:=-0.03
P/E:=-1,719.50
Forward P/E:=22.93
52-Wk Low:=19.93
Sales Growth:=+3.80%
Day's Low:=34.02
Day's High:=34.56
Shares Outstanding:=200.84 Mil
Previous Close:=34.09
Updating Price:=null
52-Wk High:=35.50
Market Cap:=6.91 Bil
Volume:=1.81 Mil
Income Growth:=-124.40%
Ask:=34.65
Net Profit Margin:=-0.01%
Updating Change $ After:=+0.30
Ask Size:=200

(isis)
Beta:=0.87
Sales:=99.69 Mil
Open:=9.15
Avg Daily Vol (13 Wks):=621,201
Updating Change % After:=+1.53%
Updating Price After:=9.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=8.39
Bid Size:=200
Dividend Rate :=NA
Income:=-71.59 Mil
Yield :=NA
EPS:=-0.72
P/E:=-12.92
Forward P/E:=-15.25
52-Wk Low:=7.59
Sales Growth:=-10.80%
Day's Low:=9.13
Day's High:=9.31
Shares Outstanding:=99.59 Mil
Previous Close:=9.16
Updating Price:=null
52-Wk High:=10.63
Market Cap:=926.23 Mil
Volume:=390,081
Income Growth:=-100.40%
Ask:=10.10
Net Profit Margin:=-71.81%
Updating Change $ After:=+0.14
Ask Size:=100

(isrg)
Beta:=1.52
Sales:=1.47 Bil
Open:=373.25
Avg Daily Vol (13 Wks):=359,351
Updating Change % After:=+1.76%
Updating Price After:=378.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=362.63
Bid Size:=200
Dividend Rate :=NA
Income:=400.60 Mil
Yield :=NA
EPS:=9.94
P/E:=38.09
Forward P/E:=28.97
52-Wk Low:=246.05
Sales Growth:=+34.30%
Day's Low:=371.44
Day's High:=379.40
Shares Outstanding:=39.29 Mil
Previous Close:=372.11
Updating Price:=null
52-Wk High:=379.40
Market Cap:=14.88 Bil
Volume:=229,938
Income Growth:=+64.10%
Ask:=379.89
Net Profit Margin:=27.21%
Updating Change $ After:=+6.54
Ask Size:=100

(isrl)
Beta:=0.84
Sales:=43.19 Mil
Open:=65.29
Avg Daily Vol (13 Wks):=2,339
Updating Change % After:=+0.03%
Updating Price After:=66.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=7.28
Bid:=65.24
Bid Size:=100
Dividend Rate :=NA
Income:=-8.45 Mil
Yield :=NA
EPS:=-3.11
P/E:=-21.25
Forward P/E:=NA
52-Wk Low:=47.66
Sales Growth:=+33.00%
Day's Low:=65.24
Day's High:=66.10
Shares Outstanding:=2.72 Mil
Previous Close:=66.08
Updating Price:=null
52-Wk High:=91.43
Market Cap:=179.64 Mil
Volume:=853
Income Growth:=+79.50%
Ask:=81.94
Net Profit Margin:=-19.57%
Updating Change $ After:=+0.02
Ask Size:=300

(itc)
Beta:=0.81
Sales:=714.94 Mil
Open:=71.70
Avg Daily Vol (13 Wks):=221,048
Updating Change % After:=+1.37%
Updating Price After:=72.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.20
Bid:=71.66
Bid Size:=200
Dividend Rate :=1.34
Income:=150.82 Mil
Yield :=1.84%
EPS:=2.97
P/E:=24.41
Forward P/E:=18.05
52-Wk Low:=51.65
Sales Growth:=+12.20%
Day's Low:=71.70
Day's High:=72.78
Shares Outstanding:=51.04 Mil
Previous Close:=71.77
Updating Price:=null
52-Wk High:=74.67
Market Cap:=3.71 Bil
Volume:=161,776
Income Growth:=+11.00%
Ask:=73.84
Net Profit Margin:=21.47%
Updating Change $ After:=+0.98
Ask Size:=100

(itri)
Beta:=1.44
Sales:=2.32 Bil
Open:=48.32
Avg Daily Vol (13 Wks):=390,718
Updating Change % After:=+1.41%
Updating Price After:=48.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=48.13
Bid Size:=100
Dividend Rate :=NA
Income:=105.10 Mil
Yield :=NA
EPS:=2.56
P/E:=12.43
Forward P/E:=11.60
52-Wk Low:=46.17
Sales Growth:=+33.90%
Day's Low:=48.32
Day's High:=49.13
Shares Outstanding:=40.60 Mil
Previous Close:=48.16
Updating Price:=null
52-Wk High:=67.58
Market Cap:=1.98 Bil
Volume:=320,159
Income Growth:=+4,758.50%
Ask:=49.56
Net Profit Margin:=4.52%
Updating Change $ After:=+0.68
Ask Size:=200

(ivac)
Beta:=1.51
Sales:=186.81 Mil
Open:=10.17
Avg Daily Vol (13 Wks):=78,176
Updating Change % After:=-0.39%
Updating Price After:=10.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.82
Bid Size:=300
Dividend Rate :=NA
Income:=19.59 Mil
Yield :=NA
EPS:=0.85
P/E:=11.96
Forward P/E:=19.19
52-Wk Low:=8.97
Sales Growth:=+159.70%
Day's Low:=9.96
Day's High:=10.39
Shares Outstanding:=22.84 Mil
Previous Close:=10.21
Updating Price:=null
52-Wk High:=15.39
Market Cap:=232.27 Mil
Volume:=54,971
Income Growth:=+378.30%
Ask:=10.52
Net Profit Margin:=10.49%
Updating Change $ After:=-0.04
Ask Size:=200

(ivc)
Beta:=0.76
Sales:=1.75 Bil
Open:=33.27
Avg Daily Vol (13 Wks):=147,737
Updating Change % After:=+1.84%
Updating Price After:=33.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=33.03
Bid Size:=200
Dividend Rate :=0.05
Income:=29.69 Mil
Yield :=0.15%
EPS:=0.91
P/E:=36.74
Forward P/E:=15.02
52-Wk Low:=19.58
Sales Growth:=+1.70%
Day's Low:=33.11
Day's High:=33.95
Shares Outstanding:=33.04 Mil
Previous Close:=33.19
Updating Price:=null
52-Wk High:=33.95
Market Cap:=1.08 Bil
Volume:=136,624
Income Growth:=-38.50%
Ask:=35.54
Net Profit Margin:=1.70%
Updating Change $ After:=+0.61
Ask Size:=200

(ivz)
Beta:=1.69
Sales:=3.80 Bil
Open:=23.35
Avg Daily Vol (13 Wks):=4.21 Mil
Updating Change % After:=+0.68%
Updating Price After:=23.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=23.40
Bid Size:=500
Dividend Rate :=0.49
Income:=548.20 Mil
Yield :=2.08%
EPS:=1.16
P/E:=19.97
Forward P/E:=11.11
52-Wk Low:=16.37
Sales Growth:=+32.70%
Day's Low:=23.22
Day's High:=23.63
Shares Outstanding:=462.07 Mil
Previous Close:=23.40
Updating Price:=null
52-Wk High:=29.94
Market Cap:=10.89 Bil
Volume:=5.29 Mil
Income Growth:=+44.40%
Ask:=24.05
Net Profit Margin:=13.74%
Updating Change $ After:=+0.16
Ask Size:=500

(ixys)
Beta:=0.55
Sales:=363.27 Mil
Open:=14.97
Avg Daily Vol (13 Wks):=101,185
Updating Change % After:=+0.40%
Updating Price After:=15.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=14.57
Bid Size:=300
Dividend Rate :=NA
Income:=36.65 Mil
Yield :=NA
EPS:=1.14
P/E:=13.19
Forward P/E:=11.75
52-Wk Low:=8.00
Sales Growth:=+49.40%
Day's Low:=14.77
Day's High:=15.05
Shares Outstanding:=31.52 Mil
Previous Close:=14.98
Updating Price:=null
52-Wk High:=15.98
Market Cap:=474.01 Mil
Volume:=92,246
Income Growth:=+5,513.10%
Ask:=15.51
Net Profit Margin:=10.09%
Updating Change $ After:=+0.06
Ask Size:=200

(jakk)
Beta:=0.82
Sales:=742.25 Mil
Open:=18.49
Avg Daily Vol (13 Wks):=140,410
Updating Change % After:=+1.68%
Updating Price After:=18.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=18.34
Bid Size:=200
Dividend Rate :=NA
Income:=41.63 Mil
Yield :=NA
EPS:=1.33
P/E:=10.88
Forward P/E:=11.56
52-Wk Low:=13.17
Sales Growth:=-7.00%
Day's Low:=18.33
Day's High:=18.86
Shares Outstanding:=27.21 Mil
Previous Close:=18.41
Updating Price:=null
52-Wk High:=21.21
Market Cap:=509.32 Mil
Volume:=109,275
Income Growth:=+112.20%
Ask:=19.10
Net Profit Margin:=5.61%
Updating Change $ After:=+0.31
Ask Size:=200

(jazz)
Beta:=2.43
Sales:=189.49 Mil
Open:=33.41
Avg Daily Vol (13 Wks):=783,214
Updating Change % After:=+4.35%
Updating Price After:=34.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=34.50
Bid Size:=1,100
Dividend Rate :=NA
Income:=53.14 Mil
Yield :=NA
EPS:=1.18
P/E:=27.40
Forward P/E:=9.61
52-Wk Low:=7.51
Sales Growth:=+35.30%
Day's Low:=33.01
Day's High:=34.88
Shares Outstanding:=40.74 Mil
Previous Close:=33.35
Updating Price:=null
52-Wk High:=34.97
Market Cap:=1.42 Bil
Volume:=591,130
Income Growth:=+579.50%
Ask:=35.75
Net Profit Margin:=28.04%
Updating Change $ After:=+1.45
Ask Size:=200

(jbht)
Beta:=0.94
Sales:=3.95 Bil
Open:=47.26
Avg Daily Vol (13 Wks):=868,774
Updating Change % After:=+1.38%
Updating Price After:=47.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=47.10
Bid Size:=300
Dividend Rate :=0.52
Income:=212.23 Mil
Yield :=1.09%
EPS:=1.68
P/E:=28.59
Forward P/E:=18.72
52-Wk Low:=32.03
Sales Growth:=+18.40%
Day's Low:=46.92
Day's High:=47.98
Shares Outstanding:=120.23 Mil
Previous Close:=47.09
Updating Price:=null
52-Wk High:=48.53
Market Cap:=5.74 Bil
Volume:=788,062
Income Growth:=+46.30%
Ask:=48.38
Net Profit Margin:=5.37%
Updating Change $ After:=+0.65
Ask Size:=200

(jcp)
Beta:=1.83
Sales:=17.77 Bil
Open:=34.55
Avg Daily Vol (13 Wks):=5.24 Mil
Updating Change % After:=+1.42%
Updating Price After:=35.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=29.12
Bid Size:=100
Dividend Rate :=0.80
Income:=382.00 Mil
Yield :=2.28%
EPS:=1.65
P/E:=21.49
Forward P/E:=13.32
52-Wk Low:=19.42
Sales Growth:=+1.20%
Day's Low:=34.23
Day's High:=35.16
Shares Outstanding:=213.21 Mil
Previous Close:=34.54
Updating Price:=null
52-Wk High:=41.00
Market Cap:=7.47 Bil
Volume:=3.2 Mil
Income Growth:=+51.80%
Ask:=35.10
Net Profit Margin:=2.15%
Updating Change $ After:=+0.49
Ask Size:=100

(jec)
Beta:=1.35
Sales:=9.76 Bil
Open:=43.25
Avg Daily Vol (13 Wks):=1.31 Mil
Updating Change % After:=+0.23%
Updating Price After:=43.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=42.90
Bid Size:=200
Dividend Rate :=NA
Income:=242.11 Mil
Yield :=NA
EPS:=1.91
P/E:=22.70
Forward P/E:=14.31
52-Wk Low:=34.39
Sales Growth:=-13.50%
Day's Low:=42.89
Day's High:=43.54
Shares Outstanding:=126.81 Mil
Previous Close:=43.25
Updating Price:=null
52-Wk High:=55.73
Market Cap:=5.5 Bil
Volume:=924,526
Income Growth:=-38.50%
Ask:=43.95
Net Profit Margin:=2.50%
Updating Change $ After:=+0.10
Ask Size:=200

(jll)
Beta:=1.70
Sales:=3.03 Bil
Open:=94.73
Avg Daily Vol (13 Wks):=327,626
Updating Change % After:=+0.85%
Updating Price After:=95.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=91.79
Bid Size:=200
Dividend Rate :=0.30
Income:=154.77 Mil
Yield :=0.32%
EPS:=3.50
P/E:=27.17
Forward P/E:=15.12
52-Wk Low:=61.83
Sales Growth:=+17.90%
Day's Low:=93.93
Day's High:=95.28
Shares Outstanding:=42.93 Mil
Previous Close:=94.30
Updating Price:=null
52-Wk High:=107.84
Market Cap:=4.08 Bil
Volume:=376,267
Income Growth:=+3,836.30%
Ask:=97.63
Net Profit Margin:=5.13%
Updating Change $ After:=+0.80
Ask Size:=200

(jnj)
Beta:=0.61
Sales:=62.13 Bil
Open:=66.48
Avg Daily Vol (13 Wks):=12.28 Mil
Updating Change % After:=+1.17%
Updating Price After:=67.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=61.20
Bid Size:=100
Dividend Rate :=2.28
Income:=12.28 Bil
Yield :=3.39%
EPS:=4.41
P/E:=15.26
Forward P/E:=12.75
52-Wk Low:=56.86
Sales Growth:=-0.50%
Day's Low:=66.27
Day's High:=67.36
Shares Outstanding:=2.74 Bil
Previous Close:=66.52
Updating Price:=null
52-Wk High:=67.37
Market Cap:=184.48 Bil
Volume:=9.22 Mil
Income Growth:=+8.70%
Ask:=67.41
Net Profit Margin:=19.77%
Updating Change $ After:=+0.78
Ask Size:=100

(jnpr)
Beta:=1.51
Sales:=4.28 Bil
Open:=31.54
Avg Daily Vol (13 Wks):=8.6 Mil
Updating Change % After:=+1.49%
Updating Price After:=31.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=30.83
Bid Size:=600
Dividend Rate :=NA
Income:=585.04 Mil
Yield :=NA
EPS:=1.08
P/E:=29.33
Forward P/E:=19.98
52-Wk Low:=23.05
Sales Growth:=+23.40%
Day's Low:=31.18
Day's High:=32.11
Shares Outstanding:=533.07 Mil
Previous Close:=31.50
Updating Price:=null
52-Wk High:=45.01
Market Cap:=17.04 Bil
Volume:=7.44 Mil
Income Growth:=+428.60%
Ask:=32.04
Net Profit Margin:=13.65%
Updating Change $ After:=+0.47
Ask Size:=100

(joyg)
Beta:=2.03
Sales:=3.83 Bil
Open:=94.95
Avg Daily Vol (13 Wks):=1.88 Mil
Updating Change % After:=+1.99%
Updating Price After:=97.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=96.51
Bid Size:=200
Dividend Rate :=0.70
Income:=529.05 Mil
Yield :=0.72%
EPS:=5.00
P/E:=19.43
Forward P/E:=14.02
52-Wk Low:=50.05
Sales Growth:=-2.10%
Day's Low:=93.69
Day's High:=97.53
Shares Outstanding:=105.04 Mil
Previous Close:=95.24
Updating Price:=null
52-Wk High:=103.44
Market Cap:=10.2 Bil
Volume:=1.98 Mil
Income Growth:=+1.50%
Ask:=100.62
Net Profit Margin:=13.81%
Updating Change $ After:=+1.90
Ask Size:=300

(jpm)
Beta:=1.15
Sales:=62.38 Bil
Open:=40.81
Avg Daily Vol (13 Wks):=31.31 Mil
Updating Change % After:=+2.19%
Updating Price After:=41.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.71
Bid:=36.27
Bid Size:=100
Dividend Rate :=1.00
Income:=17.93 Bil
Yield :=2.41%
EPS:=4.50
P/E:=9.24
Forward P/E:=7.39
52-Wk Low:=35.34
Sales Growth:=-3.90%
Day's Low:=40.77
Day's High:=41.72
Shares Outstanding:=3.97 Bil
Previous Close:=40.69
Updating Price:=null
52-Wk High:=48.36
Market Cap:=165.23 Bil
Volume:=32.14 Mil
Income Growth:=+81.20%
Ask:=41.60
Net Profit Margin:=19.55%
Updating Change $ After:=+0.89
Ask Size:=9,300

(kalu)
Beta:=1.36
Sales:=1.13 Bil
Open:=54.77
Avg Daily Vol (13 Wks):=167,792
Updating Change % After:=+1.65%
Updating Price After:=55.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=54.77
Bid Size:=200
Dividend Rate :=0.96
Income:=16.60 Mil
Yield :=1.73%
EPS:=0.88
P/E:=63.82
Forward P/E:=16.09
52-Wk Low:=33.90
Sales Growth:=+9.30%
Day's Low:=53.59
Day's High:=55.76
Shares Outstanding:=19.27 Mil
Previous Close:=54.62
Updating Price:=null
52-Wk High:=55.76
Market Cap:=1.07 Bil
Volume:=140,139
Income Growth:=-79.70%
Ask:=56.27
Net Profit Margin:=1.46%
Updating Change $ After:=+0.90
Ask Size:=200

(kar)
Beta:=NA
Sales:=1.84 Bil
Open:=18.91
Avg Daily Vol (13 Wks):=355,145
Updating Change % After:=+2.33%
Updating Price After:=19.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=18.87
Bid Size:=300
Dividend Rate :=NA
Income:=101.30 Mil
Yield :=NA
EPS:=0.74
P/E:=26.15
Forward P/E:=16.97
52-Wk Low:=11.03
Sales Growth:=+4.90%
Day's Low:=18.91
Day's High:=19.42
Shares Outstanding:=136.17 Mil
Previous Close:=18.91
Updating Price:=null
52-Wk High:=21.00
Market Cap:=2.63 Bil
Volume:=255,071
Income Growth:=+200.00%
Ask:=19.73
Net Profit Margin:=5.51%
Updating Change $ After:=+0.44
Ask Size:=200

(kbh)
Beta:=1.62
Sales:=1.42 Bil
Open:=10.02
Avg Daily Vol (13 Wks):=4.45 Mil
Updating Change % After:=+3.99%
Updating Price After:=10.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.81
Bid:=10.02
Bid Size:=100
Dividend Rate :=0.25
Income:=-166.99 Mil
Yield :=2.46%
EPS:=-2.17
P/E:=-4.69
Forward P/E:=50.85
52-Wk Low:=9.43
Sales Growth:=-12.90%
Day's Low:=9.78
Day's High:=10.47
Shares Outstanding:=88.05 Mil
Previous Close:=9.78
Updating Price:=null
52-Wk High:=16.11
Market Cap:=895.5 Mil
Volume:=10.15 Mil
Income Growth:=+31.80%
Ask:=10.46
Net Profit Margin:=-11.75%
Updating Change $ After:=+0.39
Ask Size:=100

(kbr)
Beta:=1.09
Sales:=9.79 Bil
Open:=37.78
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=+0.32%
Updating Price After:=37.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=37.75
Bid Size:=1,000
Dividend Rate :=0.20
Income:=386.00 Mil
Yield :=0.53%
EPS:=2.48
P/E:=15.31
Forward P/E:=14.43
52-Wk Low:=19.53
Sales Growth:=-16.60%
Day's Low:=37.32
Day's High:=38.06
Shares Outstanding:=151.55 Mil
Previous Close:=37.69
Updating Price:=null
52-Wk High:=38.79
Market Cap:=5.73 Bil
Volume:=761,920
Income Growth:=+12.80%
Ask:=44.74
Net Profit Margin:=4.63%
Updating Change $ After:=+0.12
Ask Size:=100

(kbw)
Beta:=1.38
Sales:=387.73 Mil
Open:=18.73
Avg Daily Vol (13 Wks):=186,617
Updating Change % After:=+1.12%
Updating Price After:=18.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.53
Bid Size:=100
Dividend Rate :=0.20
Income:=21.92 Mil
Yield :=1.06%
EPS:=0.67
P/E:=36.37
Forward P/E:=10.74
52-Wk Low:=18.16
Sales Growth:=+10.00%
Day's Low:=18.61
Day's High:=19.01
Shares Outstanding:=36.13 Mil
Previous Close:=18.70
Updating Price:=null
52-Wk High:=29.21
Market Cap:=683.21 Mil
Volume:=109,800
Income Growth:=+11.30%
Ask:=19.29
Net Profit Margin:=6.38%
Updating Change $ After:=+0.21
Ask Size:=100

(kcg)
Beta:=0.29
Sales:=1.20 Bil
Open:=10.98
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=+1.36%
Updating Price After:=11.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=10.75
Bid Size:=300
Dividend Rate :=NA
Income:=94.51 Mil
Yield :=NA
EPS:=1.01
P/E:=11.17
Forward P/E:=7.65
52-Wk Low:=10.72
Sales Growth:=-1.20%
Day's Low:=10.98
Day's High:=11.18
Shares Outstanding:=100.36 Mil
Previous Close:=11.02
Updating Price:=null
52-Wk High:=14.95
Market Cap:=1.12 Bil
Volume:=894,072
Income Growth:=-39.30%
Ask:=11.59
Net Profit Margin:=7.85%
Updating Change $ After:=+0.15
Ask Size:=200

(kcli)
Beta:=0.94
Sales:=433.06 Mil
Open:=31.10
Avg Daily Vol (13 Wks):=14,534
Updating Change % After:=+0.83%
Updating Price After:=31.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.61
Bid Size:=300
Dividend Rate :=1.08
Income:=26.13 Mil
Yield :=3.44%
EPS:=2.28
P/E:=13.72
Forward P/E:=14.09
52-Wk Low:=28.09
Sales Growth:=+2.50%
Day's Low:=30.96
Day's High:=31.81
Shares Outstanding:=11.47 Mil
Previous Close:=31.15
Updating Price:=null
52-Wk High:=35.10
Market Cap:=360.19 Mil
Volume:=33,124
Income Growth:=+107.80%
Ask:=31.89
Net Profit Margin:=6.03%
Updating Change $ After:=+0.26
Ask Size:=200

(kelya)
Beta:=1.37
Sales:=5.16 Bil
Open:=16.46
Avg Daily Vol (13 Wks):=193,796
Updating Change % After:=+1.76%
Updating Price After:=16.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=16.32
Bid Size:=200
Dividend Rate :=NA
Income:=28.90 Mil
Yield :=NA
EPS:=0.79
P/E:=20.99
Forward P/E:=9.71
52-Wk Low:=10.07
Sales Growth:=+14.70%
Day's Low:=16.29
Day's High:=16.83
Shares Outstanding:=36.71 Mil
Previous Close:=16.50
Updating Price:=null
52-Wk High:=22.99
Market Cap:=613.7 Mil
Volume:=125,333
Income Growth:=+124.50%
Ask:=17.26
Net Profit Margin:=0.57%
Updating Change $ After:=+0.29
Ask Size:=200

(kerx)
Beta:=3.34
Sales:=0.00
Open:=4.71
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+3.38%
Updating Price After:=4.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.15
Bid Size:=100
Dividend Rate :=NA
Income:=-22.84 Mil
Yield :=NA
EPS:=-0.38
P/E:=-13.22
Forward P/E:=-13.22
52-Wk Low:=3.20
Sales Growth:=-100.00%
Day's Low:=4.68
Day's High:=4.92
Shares Outstanding:=69.08 Mil
Previous Close:=4.73
Updating Price:=null
52-Wk High:=5.91
Market Cap:=337.8 Mil
Volume:=1.18 Mil
Income Growth:=-295.10%
Ask:=5.53
Net Profit Margin:=NA
Updating Change $ After:=+0.16
Ask Size:=200

(keyn)
Beta:=1.20
Sales:=88.73 Mil
Open:=21.70
Avg Daily Vol (13 Wks):=180,460
Updating Change % After:=-0.88%
Updating Price After:=21.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.96
Bid Size:=200
Dividend Rate :=0.24
Income:=7.81 Mil
Yield :=1.12%
EPS:=0.48
P/E:=45.62
Forward P/E:=24.64
52-Wk Low:=8.89
Sales Growth:=-0.30%
Day's Low:=21.01
Day's High:=21.70
Shares Outstanding:=16.47 Mil
Previous Close:=21.63
Updating Price:=null
52-Wk High:=23.75
Market Cap:=353.05 Mil
Volume:=135,588
Income Growth:=-48.20%
Ask:=21.92
Net Profit Margin:=8.80%
Updating Change $ After:=-0.19
Ask Size:=100

(kft)
Beta:=0.58
Sales:=50.46 Bil
Open:=35.04
Avg Daily Vol (13 Wks):=9.38 Mil
Updating Change % After:=+0.68%
Updating Price After:=35.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=30.50
Bid Size:=100
Dividend Rate :=1.16
Income:=3.03 Bil
Yield :=3.27%
EPS:=1.73
P/E:=20.39
Forward P/E:=14.19
52-Wk Low:=27.59
Sales Growth:=+27.00%
Day's Low:=34.98
Day's High:=35.50
Shares Outstanding:=1.76 Bil
Previous Close:=35.23
Updating Price:=null
52-Wk High:=35.50
Market Cap:=62.35 Bil
Volume:=5.83 Mil
Income Growth:=-11.90%
Ask:=35.47
Net Profit Margin:=6.04%
Updating Change $ After:=+0.24
Ask Size:=300

(kirk)
Beta:=1.63
Sales:=416.24 Mil
Open:=11.99
Avg Daily Vol (13 Wks):=140,152
Updating Change % After:=+1.66%
Updating Price After:=12.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.76
Bid Size:=400
Dividend Rate :=NA
Income:=23.08 Mil
Yield :=NA
EPS:=1.12
P/E:=11.01
Forward P/E:=9.85
52-Wk Low:=10.62
Sales Growth:=+2.20%
Day's Low:=11.85
Day's High:=12.35
Shares Outstanding:=19.92 Mil
Previous Close:=12.02
Updating Price:=null
52-Wk High:=18.70
Market Cap:=243.4 Mil
Volume:=94,062
Income Growth:=-23.50%
Ask:=12.31
Net Profit Margin:=5.55%
Updating Change $ After:=+0.20
Ask Size:=1,300

(klac)
Beta:=1.77
Sales:=2.84 Bil
Open:=40.53
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=+2.40%
Updating Price After:=41.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=41.24
Bid Size:=300
Dividend Rate :=1.00
Income:=662.56 Mil
Yield :=2.41%
EPS:=3.89
P/E:=10.66
Forward P/E:=9.68
52-Wk Low:=26.73
Sales Growth:=+19.80%
Day's Low:=40.21
Day's High:=41.63
Shares Outstanding:=167.90 Mil
Previous Close:=40.48
Updating Price:=null
52-Wk High:=51.83
Market Cap:=6.96 Bil
Volume:=1.74 Mil
Income Growth:=+140.60%
Ask:=41.68
Net Profit Margin:=23.31%
Updating Change $ After:=+0.97
Ask Size:=300

(klic)
Beta:=2.69
Sales:=836.12 Mil
Open:=11.19
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=+2.42%
Updating Price After:=11.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=11.03
Bid Size:=100
Dividend Rate :=NA
Income:=158.67 Mil
Yield :=NA
EPS:=2.18
P/E:=5.26
Forward P/E:=7.18
52-Wk Low:=5.27
Sales Growth:=+238.70%
Day's Low:=11.00
Day's High:=11.53
Shares Outstanding:=72.00 Mil
Previous Close:=11.14
Updating Price:=null
52-Wk High:=12.72
Market Cap:=821.5 Mil
Volume:=1.27 Mil
Income Growth:=+321.10%
Ask:=11.81
Net Profit Margin:=19.15%
Updating Change $ After:=+0.27
Ask Size:=100

(kmt)
Beta:=1.63
Sales:=2.25 Bil
Open:=42.41
Avg Daily Vol (13 Wks):=962,575
Updating Change % After:=+3.72%
Updating Price After:=43.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=43.15
Bid Size:=500
Dividend Rate :=0.48
Income:=183.66 Mil
Yield :=1.10%
EPS:=2.21
P/E:=19.72
Forward P/E:=12.65
52-Wk Low:=24.08
Sales Growth:=-5.80%
Day's Low:=42.28
Day's High:=43.94
Shares Outstanding:=81.80 Mil
Previous Close:=42.21
Updating Price:=null
52-Wk High:=44.11
Market Cap:=3.58 Bil
Volume:=1.25 Mil
Income Growth:=+146.70%
Ask:=44.41
Net Profit Margin:=8.29%
Updating Change $ After:=+1.57
Ask Size:=400

(knol)
Beta:=1.76
Sales:=477.39 Mil
Open:=14.87
Avg Daily Vol (13 Wks):=134,270
Updating Change % After:=+1.62%
Updating Price After:=15.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.64
Bid Size:=300
Dividend Rate :=NA
Income:=12.77 Mil
Yield :=NA
EPS:=0.31
P/E:=-44.38
Forward P/E:=9.55
52-Wk Low:=10.42
Sales Growth:=+8.00%
Day's Low:=14.86
Day's High:=15.21
Shares Outstanding:=37.37 Mil
Previous Close:=14.85
Updating Price:=null
52-Wk High:=16.13
Market Cap:=563.86 Mil
Volume:=98,437
Income Growth:=+91.80%
Ask:=15.50
Net Profit Margin:=2.67%
Updating Change $ After:=+0.24
Ask Size:=200

(ko)
Beta:=0.60
Sales:=38.11 Bil
Open:=67.02
Avg Daily Vol (13 Wks):=7.4 Mil
Updating Change % After:=+1.19%
Updating Price After:=68.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=67.67
Bid Size:=200
Dividend Rate :=1.88
Income:=12.10 Bil
Yield :=2.76%
EPS:=5.17
P/E:=13.12
Forward P/E:=15.91
52-Wk Low:=49.85
Sales Growth:=+13.30%
Day's Low:=67.02
Day's High:=68.09
Shares Outstanding:=2.29 Bil
Previous Close:=67.29
Updating Price:=null
52-Wk High:=68.77
Market Cap:=155.88 Bil
Volume:=8.24 Mil
Income Growth:=+73.10%
Ask:=68.00
Net Profit Margin:=31.87%
Updating Change $ After:=+0.80
Ask Size:=300

(ks)
Beta:=1.84
Sales:=812.92 Mil
Open:=16.56
Avg Daily Vol (13 Wks):=214,611
Updating Change % After:=+1.69%
Updating Price After:=16.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=16.38
Bid Size:=200
Dividend Rate :=NA
Income:=73.78 Mil
Yield :=NA
EPS:=1.56
P/E:=10.80
Forward P/E:=11.01
52-Wk Low:=9.84
Sales Growth:=+23.70%
Day's Low:=16.56
Day's High:=16.91
Shares Outstanding:=46.23 Mil
Previous Close:=16.57
Updating Price:=null
52-Wk High:=17.90
Market Cap:=779.04 Mil
Volume:=220,454
Income Growth:=-19.00%
Ask:=17.32
Net Profit Margin:=9.08%
Updating Change $ After:=+0.28
Ask Size:=100

(kss)
Beta:=0.93
Sales:=18.52 Bil
Open:=50.15
Avg Daily Vol (13 Wks):=4.2 Mil
Updating Change % After:=+3.56%
Updating Price After:=51.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=35.11
Bid Size:=1,000
Dividend Rate :=1.00
Income:=1.13 Bil
Yield :=1.93%
EPS:=3.76
P/E:=13.85
Forward P/E:=10.24
52-Wk Low:=44.07
Sales Growth:=+7.10%
Day's Low:=49.99
Day's High:=51.90
Shares Outstanding:=281.09 Mil
Previous Close:=50.01
Updating Price:=null
52-Wk High:=58.00
Market Cap:=14.56 Bil
Volume:=3.69 Mil
Income Growth:=+12.40%
Ask:=51.79
Net Profit Margin:=6.09%
Updating Change $ After:=+1.78
Ask Size:=100

(ksws)
Beta:=0.88
Sales:=223.74 Mil
Open:=10.63
Avg Daily Vol (13 Wks):=123,798
Updating Change % After:=+0.19%
Updating Price After:=10.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=10.27
Bid Size:=300
Dividend Rate :=NA
Income:=-73.36 Mil
Yield :=NA
EPS:=-2.08
P/E:=-5.10
Forward P/E:=-266.25
52-Wk Low:=8.75
Sales Growth:=-9.90%
Day's Low:=10.52
Day's High:=10.80
Shares Outstanding:=35.43 Mil
Previous Close:=10.63
Updating Price:=null
52-Wk High:=13.19
Market Cap:=377.32 Mil
Volume:=67,517
Income Growth:=-148.10%
Ask:=11.31
Net Profit Margin:=-32.79%
Updating Change $ After:=+0.02
Ask Size:=400

(ktos)
Beta:=1.21
Sales:=462.60 Mil
Open:=12.13
Avg Daily Vol (13 Wks):=177,261
Updating Change % After:=-0.25%
Updating Price After:=12.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.24
Bid:=11.68
Bid Size:=200
Dividend Rate :=NA
Income:=11.20 Mil
Yield :=NA
EPS:=0.71
P/E:=11.78
Forward P/E:=26.96
52-Wk Low:=9.36
Sales Growth:=+22.10%
Day's Low:=11.91
Day's High:=12.42
Shares Outstanding:=23.88 Mil
Previous Close:=12.16
Updating Price:=null
52-Wk High:=14.77
Market Cap:=289.72 Mil
Volume:=151,623
Income Growth:=+137.90%
Ask:=12.58
Net Profit Margin:=2.42%
Updating Change $ After:=-0.03
Ask Size:=100

(kvhi)
Beta:=1.28
Sales:=108.67 Mil
Open:=10.69
Avg Daily Vol (13 Wks):=88,409
Updating Change % After:=+5.27%
Updating Price After:=11.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=10.73
Bid Size:=200
Dividend Rate :=NA
Income:=4.67 Mil
Yield :=NA
EPS:=0.32
P/E:=34.97
Forward P/E:=15.76
52-Wk Low:=10.27
Sales Growth:=+26.00%
Day's Low:=10.47
Day's High:=11.22
Shares Outstanding:=14.88 Mil
Previous Close:=10.63
Updating Price:=null
52-Wk High:=16.68
Market Cap:=166.46 Mil
Volume:=47,521
Income Growth:=+6,312.10%
Ask:=11.61
Net Profit Margin:=4.30%
Updating Change $ After:=+0.56
Ask Size:=100

(kwk)
Beta:=1.76
Sales:=918.36 Mil
Open:=14.77
Avg Daily Vol (13 Wks):=3.29 Mil
Updating Change % After:=-0.34%
Updating Price After:=14.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=14.19
Bid Size:=300
Dividend Rate :=NA
Income:=350.56 Mil
Yield :=NA
EPS:=1.97
P/E:=7.43
Forward P/E:=32.69
52-Wk Low:=10.85
Sales Growth:=+11.50%
Day's Low:=14.49
Day's High:=14.82
Shares Outstanding:=171.11 Mil
Previous Close:=14.76
Updating Price:=null
52-Wk High:=15.98
Market Cap:=2.52 Bil
Volume:=2.22 Mil
Income Growth:=+177.00%
Ask:=14.95
Net Profit Margin:=39.57%
Updating Change $ After:=-0.05
Ask Size:=100

(labl)
Beta:=0.81
Sales:=338.28 Mil
Open:=24.73
Avg Daily Vol (13 Wks):=38,614
Updating Change % After:=+1.82%
Updating Price After:=25.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=24.65
Bid Size:=100
Dividend Rate :=0.20
Income:=18.41 Mil
Yield :=0.80%
EPS:=1.42
P/E:=17.96
Forward P/E:=NA
52-Wk Low:=10.14
Sales Growth:=+22.20%
Day's Low:=24.33
Day's High:=25.18
Shares Outstanding:=13.33 Mil
Previous Close:=24.69
Updating Price:=null
52-Wk High:=25.18
Market Cap:=335.22 Mil
Volume:=37,151
Income Growth:=+29.00%
Ask:=25.61
Net Profit Margin:=5.44%
Updating Change $ After:=+0.45
Ask Size:=200

(lamr)
Beta:=2.69
Sales:=1.10 Bil
Open:=27.40
Avg Daily Vol (13 Wks):=819,460
Updating Change % After:=+4.24%
Updating Price After:=28.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.92
Bid:=27.94
Bid Size:=600
Dividend Rate :=NA
Income:=-28.88 Mil
Yield :=NA
EPS:=-0.31
P/E:=-92.03
Forward P/E:=89.16
52-Wk Low:=24.02
Sales Growth:=+3.40%
Day's Low:=27.36
Day's High:=28.88
Shares Outstanding:=92.83 Mil
Previous Close:=27.37
Updating Price:=null
52-Wk High:=41.88
Market Cap:=2.65 Bil
Volume:=1.32 Mil
Income Growth:=+30.70%
Ask:=29.02
Net Profit Margin:=-2.58%
Updating Change $ After:=+1.16
Ask Size:=300

(laws)
Beta:=0.57
Sales:=324.45 Mil
Open:=19.77
Avg Daily Vol (13 Wks):=15,868
Updating Change % After:=+2.69%
Updating Price After:=20.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.78
Bid Size:=200
Dividend Rate :=0.48
Income:=9.41 Mil
Yield :=2.38%
EPS:=0.78
P/E:=18.36
Forward P/E:=14.64
52-Wk Low:=13.41
Sales Growth:=+5.00%
Day's Low:=19.54
Day's High:=20.20
Shares Outstanding:=8.53 Mil
Previous Close:=19.67
Updating Price:=null
52-Wk High:=27.21
Market Cap:=172.33 Mil
Volume:=9,926
Income Growth:=+401.60%
Ask:=20.57
Net Profit Margin:=2.90%
Updating Change $ After:=+0.53
Ask Size:=200

(layn)
Beta:=1.61
Sales:=1.06 Bil
Open:=30.48
Avg Daily Vol (13 Wks):=128,681
Updating Change % After:=+1.52%
Updating Price After:=30.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=30.24
Bid Size:=300
Dividend Rate :=NA
Income:=36.49 Mil
Yield :=NA
EPS:=1.86
P/E:=16.65
Forward P/E:=14.33
52-Wk Low:=23.01
Sales Growth:=+18.40%
Day's Low:=30.09
Day's High:=31.11
Shares Outstanding:=19.63 Mil
Previous Close:=30.34
Updating Price:=null
52-Wk High:=38.00
Market Cap:=604.75 Mil
Volume:=95,366
Income Growth:=+2,097.10%
Ask:=31.36
Net Profit Margin:=3.64%
Updating Change $ After:=+0.46
Ask Size:=300

(laz)
Beta:=1.26
Sales:=2.00 Bil
Open:=37.03
Avg Daily Vol (13 Wks):=753,035
Updating Change % After:=+2.37%
Updating Price After:=37.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=37.46
Bid Size:=300
Dividend Rate :=0.64
Income:=264.08 Mil
Yield :=1.69%
EPS:=2.09
P/E:=26.94
Forward P/E:=12.21
52-Wk Low:=26.15
Sales Growth:=+22.30%
Day's Low:=36.79
Day's High:=37.99
Shares Outstanding:=119.70 Mil
Previous Close:=37.10
Updating Price:=null
52-Wk High:=46.54
Market Cap:=4.55 Bil
Volume:=1.07 Mil
Income Growth:=+233.20%
Ask:=38.50
Net Profit Margin:=14.76%
Updating Change $ After:=+0.88
Ask Size:=300

(lb)
Beta:=1.35
Sales:=332.52 Mil
Open:=NA
Avg Daily Vol (13 Wks):=28,453
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=17.81 Mil
Yield :=NA
EPS:=1.12
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+5.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=15.83 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=304.74 Mil
Volume:=NA
Income Growth:=+44.00%
Ask:=NA
Net Profit Margin:=5.36%
Updating Change $ After:=unch
Ask Size:=NA

(lbai)
Beta:=1.18
Sales:=123.76 Mil
Open:=9.99
Avg Daily Vol (13 Wks):=40,204
Updating Change % After:=+3.71%
Updating Price After:=10.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=9.98
Bid Size:=200
Dividend Rate :=0.24
Income:=14.96 Mil
Yield :=2.32%
EPS:=0.58
P/E:=17.54
Forward P/E:=11.90
52-Wk Low:=7.25
Sales Growth:=-6.10%
Day's Low:=9.93
Day's High:=10.50
Shares Outstanding:=25.47 Mil
Previous Close:=9.98
Updating Price:=null
52-Wk High:=11.50
Market Cap:=263.59 Mil
Volume:=53,790
Income Growth:=+276.30%
Ask:=10.66
Net Profit Margin:=16.30%
Updating Change $ After:=+0.37
Ask Size:=100

(lci)
Beta:=0.52
Sales:=115.09 Mil
Open:=5.00
Avg Daily Vol (13 Wks):=151,564
Updating Change % After:=+2.21%
Updating Price After:=5.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=4.98
Bid Size:=200
Dividend Rate :=NA
Income:=4.40 Mil
Yield :=NA
EPS:=0.17
P/E:=29.94
Forward P/E:=12.73
52-Wk Low:=3.66
Sales Growth:=+5.20%
Day's Low:=4.93
Day's High:=5.09
Shares Outstanding:=28.39 Mil
Previous Close:=4.98
Updating Price:=null
52-Wk High:=7.00
Market Cap:=144.5 Mil
Volume:=125,110
Income Growth:=+19.70%
Ask:=5.19
Net Profit Margin:=3.98%
Updating Change $ After:=+0.11
Ask Size:=1,000

(ldsh)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=95,868
Updating Change % After:=unch
Updating Price After:=56.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=55.20
Bid Size:=400
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=30.04
Forward P/E:=NA
52-Wk Low:=20.93
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=56.17
Updating Price:=null
52-Wk High:=57.49
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=57.97
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(lea)
Beta:=NA
Sales:=12.53 Bil
Open:=53.70
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=+0.69%
Updating Price After:=53.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=52.06
Bid Size:=200
Dividend Rate :=0.50
Income:=510.00 Mil
Yield :=0.93%
EPS:=4.88
P/E:=11.01
Forward P/E:=8.87
52-Wk Low:=31.52
Sales Growth:=+22.70%
Day's Low:=53.23
Day's High:=54.09
Shares Outstanding:=105.14 Mil
Previous Close:=53.48
Updating Price:=null
52-Wk High:=57.03
Market Cap:=5.66 Bil
Volume:=679,530
Income Growth:=-49.90%
Ask:=55.51
Net Profit Margin:=4.39%
Updating Change $ After:=+0.37
Ask Size:=200

(leg)
Beta:=1.19
Sales:=3.44 Bil
Open:=24.45
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=+2.13%
Updating Price After:=24.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=24.39
Bid Size:=200
Dividend Rate :=1.08
Income:=176.70 Mil
Yield :=4.34%
EPS:=1.16
P/E:=21.47
Forward P/E:=14.39
52-Wk Low:=18.83
Sales Growth:=+10.00%
Day's Low:=24.39
Day's High:=24.92
Shares Outstanding:=142.90 Mil
Previous Close:=24.38
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.56 Bil
Volume:=1.36 Mil
Income Growth:=+50.50%
Ask:=25.38
Net Profit Margin:=5.30%
Updating Change $ After:=+0.52
Ask Size:=200

(lfus)
Beta:=1.70
Sales:=630.78 Mil
Open:=58.97
Avg Daily Vol (13 Wks):=128,713
Updating Change % After:=+3.10%
Updating Price After:=60.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=59.66
Bid Size:=100
Dividend Rate :=0.60
Income:=84.38 Mil
Yield :=0.99%
EPS:=3.79
P/E:=15.97
Forward P/E:=12.77
52-Wk Low:=30.74
Sales Growth:=+41.40%
Day's Low:=58.89
Day's High:=60.85
Shares Outstanding:=22.73 Mil
Previous Close:=58.72
Updating Price:=null
52-Wk High:=66.38
Market Cap:=1.38 Bil
Volume:=127,401
Income Growth:=+738.40%
Ask:=61.36
Net Profit Margin:=13.44%
Updating Change $ After:=+1.82
Ask Size:=100

(life)
Beta:=0.78
Sales:=3.60 Bil
Open:=52.24
Avg Daily Vol (13 Wks):=2.3 Mil
Updating Change % After:=+0.50%
Updating Price After:=52.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.70
Bid:=51.97
Bid Size:=300
Dividend Rate :=NA
Income:=380.48 Mil
Yield :=NA
EPS:=2.01
P/E:=26.03
Forward P/E:=12.11
52-Wk Low:=41.10
Sales Growth:=+9.40%
Day's Low:=51.83
Day's High:=52.61
Shares Outstanding:=178.77 Mil
Previous Close:=52.07
Updating Price:=null
52-Wk High:=57.25
Market Cap:=9.35 Bil
Volume:=2.32 Mil
Income Growth:=+161.60%
Ask:=52.57
Net Profit Margin:=10.56%
Updating Change $ After:=+0.26
Ask Size:=300

(linc)
Beta:=0.72
Sales:=632.39 Mil
Open:=17.25
Avg Daily Vol (13 Wks):=277,075
Updating Change % After:=+8.45%
Updating Price After:=18.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=16.63
Bid Size:=400
Dividend Rate :=1.00
Income:=65.63 Mil
Yield :=5.38%
EPS:=2.74
P/E:=6.89
Forward P/E:=12.83
52-Wk Low:=9.73
Sales Growth:=+15.70%
Day's Low:=17.24
Day's High:=18.67
Shares Outstanding:=22.58 Mil
Previous Close:=17.15
Updating Price:=null
52-Wk High:=21.60
Market Cap:=420 Mil
Volume:=508,309
Income Growth:=+41.60%
Ask:=19.44
Net Profit Margin:=10.38%
Updating Change $ After:=+1.45
Ask Size:=900

(linta)
Beta:=2.42
Sales:=9.07 Bil
Open:=16.78
Avg Daily Vol (13 Wks):=4.52 Mil
Updating Change % After:=+2.50%
Updating Price After:=17.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=16.85
Bid Size:=600
Dividend Rate :=NA
Income:=605.00 Mil
Yield :=NA
EPS:=1.00
P/E:=17.19
Forward P/E:=17.36
52-Wk Low:=10.10
Sales Growth:=+7.50%
Day's Low:=16.70
Day's High:=17.24
Shares Outstanding:=734.73 Mil
Previous Close:=16.77
Updating Price:=null
52-Wk High:=18.65
Market Cap:=21.23 Bil
Volume:=3.35 Mil
Income Growth:=+237.60%
Ask:=17.53
Net Profit Margin:=7.19%
Updating Change $ After:=+0.42
Ask Size:=600

(llen)
Beta:=0.76
Sales:=212.68 Mil
Open:=5.11
Avg Daily Vol (13 Wks):=623,658
Updating Change % After:=-0.58%
Updating Price After:=5.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=5.05
Bid Size:=500
Dividend Rate :=NA
Income:=46.44 Mil
Yield :=NA
EPS:=1.59
P/E:=3.21
Forward P/E:=1.98
52-Wk Low:=4.29
Sales Growth:=+166.80%
Day's Low:=5.05
Day's High:=5.34
Shares Outstanding:=32.13 Mil
Previous Close:=5.13
Updating Price:=null
52-Wk High:=13.56
Market Cap:=163.85 Mil
Volume:=472,289
Income Growth:=+204.60%
Ask:=5.75
Net Profit Margin:=24.97%
Updating Change $ After:=-0.03
Ask Size:=500

(lll)
Beta:=0.90
Sales:=15.66 Bil
Open:=87.60
Avg Daily Vol (13 Wks):=894,060
Updating Change % After:=+0.98%
Updating Price After:=88.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=76.00
Bid Size:=200
Dividend Rate :=1.80
Income:=934.00 Mil
Yield :=2.04%
EPS:=8.25
P/E:=10.73
Forward P/E:=9.86
52-Wk Low:=66.11
Sales Growth:=+0.40%
Day's Low:=87.11
Day's High:=88.55
Shares Outstanding:=106.13 Mil
Previous Close:=87.45
Updating Price:=null
52-Wk High:=88.55
Market Cap:=9.37 Bil
Volume:=721,916
Income Growth:=+6.40%
Ask:=88.72
Net Profit Margin:=6.07%
Updating Change $ After:=+0.86
Ask Size:=200

(lltc)
Beta:=1.02
Sales:=1.49 Bil
Open:=33.09
Avg Daily Vol (13 Wks):=2.66 Mil
Updating Change % After:=+1.24%
Updating Price After:=33.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.98
Bid:=33.38
Bid Size:=200
Dividend Rate :=0.96
Income:=547.06 Mil
Yield :=2.87%
EPS:=2.36
P/E:=14.17
Forward P/E:=13.93
52-Wk Low:=27.03
Sales Growth:=+20.80%
Day's Low:=32.97
Day's High:=33.54
Shares Outstanding:=227.73 Mil
Previous Close:=33.02
Updating Price:=null
52-Wk High:=36.14
Market Cap:=7.61 Bil
Volume:=2.12 Mil
Income Growth:=+24.90%
Ask:=34.45
Net Profit Margin:=36.68%
Updating Change $ After:=+0.41
Ask Size:=300

(lm)
Beta:=1.90
Sales:=2.78 Bil
Open:=32.89
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=+2.99%
Updating Price After:=33.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=33.54
Bid Size:=400
Dividend Rate :=0.32
Income:=253.92 Mil
Yield :=0.95%
EPS:=1.66
P/E:=20.70
Forward P/E:=12.98
52-Wk Low:=24.94
Sales Growth:=+5.70%
Day's Low:=32.68
Day's High:=33.81
Shares Outstanding:=148.69 Mil
Previous Close:=32.76
Updating Price:=null
52-Wk High:=37.82
Market Cap:=5.02 Bil
Volume:=1.8 Mil
Income Growth:=+24.30%
Ask:=34.32
Net Profit Margin:=8.83%
Updating Change $ After:=+0.98
Ask Size:=400

(lng)
Beta:=-0.20
Sales:=291.23 Mil
Open:=9.29
Avg Daily Vol (13 Wks):=3.37 Mil
Updating Change % After:=+0.33%
Updating Price After:=9.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=9.05
Bid Size:=1,000
Dividend Rate :=NA
Income:=-80.87 Mil
Yield :=NA
EPS:=-1.29
P/E:=-6.91
Forward P/E:=-3.12
52-Wk Low:=2.30
Sales Growth:=+60.90%
Day's Low:=8.94
Day's High:=9.30
Shares Outstanding:=81.16 Mil
Previous Close:=9.16
Updating Price:=null
52-Wk High:=12.81
Market Cap:=745.82 Mil
Volume:=2.33 Mil
Income Growth:=+52.80%
Ask:=12.86
Net Profit Margin:=-28.58%
Updating Change $ After:=+0.03
Ask Size:=200

(logm)
Beta:=0.96
Sales:=106.77 Mil
Open:=38.36
Avg Daily Vol (13 Wks):=390,173
Updating Change % After:=-2.77%
Updating Price After:=37.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=36.92
Bid Size:=500
Dividend Rate :=NA
Income:=18.30 Mil
Yield :=NA
EPS:=0.74
P/E:=-14.53
Forward P/E:=53.57
52-Wk Low:=25.06
Sales Growth:=+35.80%
Day's Low:=36.94
Day's High:=38.78
Shares Outstanding:=24.05 Mil
Previous Close:=38.57
Updating Price:=null
52-Wk High:=49.50
Market Cap:=901.95 Mil
Volume:=538,705
Income Growth:=+181.80%
Ask:=38.08
Net Profit Margin:=17.14%
Updating Change $ After:=-1.07
Ask Size:=400

(loop)
Beta:=1.22
Sales:=79.89 Mil
Open:=18.38
Avg Daily Vol (13 Wks):=555,113
Updating Change % After:=unch
Updating Price After:=18.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.98
Bid Size:=200
Dividend Rate :=NA
Income:=14.83 Mil
Yield :=NA
EPS:=0.35
P/E:=52.51
Forward P/E:=57.44
52-Wk Low:=9.73
Sales Growth:=+2.00%
Day's Low:=18.29
Day's High:=18.45
Shares Outstanding:=32.57 Mil
Previous Close:=18.38
Updating Price:=null
52-Wk High:=18.95
Market Cap:=598.66 Mil
Volume:=494,562
Income Growth:=+33.60%
Ask:=18.82
Net Profit Margin:=18.99%
Updating Change $ After:=unch
Ask Size:=100

(lpnt)
Beta:=1.14
Sales:=3.36 Bil
Open:=39.25
Avg Daily Vol (13 Wks):=498,503
Updating Change % After:=+1.36%
Updating Price After:=39.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=39.02
Bid Size:=400
Dividend Rate :=NA
Income:=158.10 Mil
Yield :=NA
EPS:=3.01
P/E:=13.20
Forward P/E:=11.62
52-Wk Low:=29.33
Sales Growth:=+10.10%
Day's Low:=38.61
Day's High:=39.87
Shares Outstanding:=52.49 Mil
Previous Close:=39.08
Updating Price:=null
52-Wk High:=43.45
Market Cap:=2.08 Bil
Volume:=272,604
Income Growth:=+11.80%
Ask:=40.20
Net Profit Margin:=4.78%
Updating Change $ After:=+0.53
Ask Size:=300

(lpx)
Beta:=2.68
Sales:=1.42 Bil
Open:=8.15
Avg Daily Vol (13 Wks):=2.33 Mil
Updating Change % After:=+2.95%
Updating Price After:=8.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=8.07
Bid Size:=300
Dividend Rate :=NA
Income:=-33.30 Mil
Yield :=NA
EPS:=-0.30
P/E:=-33.52
Forward P/E:=76.18
52-Wk Low:=6.25
Sales Growth:=+30.40%
Day's Low:=8.12
Day's High:=8.41
Shares Outstanding:=132.15 Mil
Previous Close:=8.14
Updating Price:=null
52-Wk High:=11.63
Market Cap:=1.11 Bil
Volume:=1.88 Mil
Income Growth:=+71.80%
Ask:=8.69
Net Profit Margin:=-1.66%
Updating Change $ After:=+0.24
Ask Size:=200

(lrcx)
Beta:=1.39
Sales:=3.18 Bil
Open:=44.32
Avg Daily Vol (13 Wks):=2.5 Mil
Updating Change % After:=+2.24%
Updating Price After:=45.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=44.62
Bid Size:=300
Dividend Rate :=NA
Income:=737.82 Mil
Yield :=NA
EPS:=5.88
P/E:=7.70
Forward P/E:=8.57
52-Wk Low:=35.39
Sales Growth:=+91.20%
Day's Low:=43.90
Day's High:=45.65
Shares Outstanding:=124.49 Mil
Previous Close:=44.28
Updating Price:=null
52-Wk High:=59.10
Market Cap:=5.64 Bil
Volume:=1.54 Mil
Income Growth:=+214.70%
Ask:=45.20
Net Profit Margin:=23.19%
Updating Change $ After:=+0.99
Ask Size:=600

(lse)
Beta:=1.33
Sales:=166.95 Mil
Open:=4.91
Avg Daily Vol (13 Wks):=339,049
Updating Change % After:=+0.81%
Updating Price After:=4.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.17
Bid:=4.62
Bid Size:=300
Dividend Rate :=0.26
Income:=-19.09 Mil
Yield :=5.25%
EPS:=-0.33
P/E:=-15.00
Forward P/E:=6.88
52-Wk Low:=4.42
Sales Growth:=-6.60%
Day's Low:=4.85
Day's High:=4.97
Shares Outstanding:=68.06 Mil
Previous Close:=4.91
Updating Price:=null
52-Wk High:=6.32
Market Cap:=336.88 Mil
Volume:=237,231
Income Growth:=-8.70%
Ask:=5.28
Net Profit Margin:=-7.57%
Updating Change $ After:=+0.04
Ask Size:=200

(lsi)
Beta:=1.54
Sales:=2.21 Bil
Open:=7.11
Avg Daily Vol (13 Wks):=7.12 Mil
Updating Change % After:=+1.83%
Updating Price After:=7.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.01
Bid Size:=100
Dividend Rate :=NA
Income:=53.95 Mil
Yield :=NA
EPS:=0.04
P/E:=103.57
Forward P/E:=15.10
52-Wk Low:=3.89
Sales Growth:=+15.80%
Day's Low:=7.08
Day's High:=7.28
Shares Outstanding:=605.65 Mil
Previous Close:=7.12
Updating Price:=null
52-Wk High:=7.74
Market Cap:=4.39 Bil
Volume:=3.07 Mil
Income Growth:=+183.80%
Ask:=7.40
Net Profit Margin:=2.44%
Updating Change $ After:=+0.13
Ask Size:=100

(lstr)
Beta:=0.81
Sales:=2.43 Bil
Open:=46.54
Avg Daily Vol (13 Wks):=329,380
Updating Change % After:=+1.74%
Updating Price After:=47.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=46.57
Bid Size:=200
Dividend Rate :=0.20
Income:=90.96 Mil
Yield :=0.42%
EPS:=1.86
P/E:=25.42
Forward P/E:=18.33
52-Wk Low:=35.10
Sales Growth:=+19.50%
Day's Low:=46.43
Day's High:=47.49
Shares Outstanding:=47.88 Mil
Previous Close:=46.48
Updating Price:=null
52-Wk High:=48.31
Market Cap:=2.26 Bil
Volume:=210,926
Income Growth:=+24.30%
Ask:=48.03
Net Profit Margin:=3.72%
Updating Change $ After:=+0.81
Ask Size:=200

(lstza)
Beta:=0.99
Sales:=1.43 Bil
Open:=75.21
Avg Daily Vol (13 Wks):=296,718
Updating Change % After:=+0.27%
Updating Price After:=75.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=74.32
Bid Size:=100
Dividend Rate :=NA
Income:=201.00 Mil
Yield :=NA
EPS:=3.94
P/E:=19.65
Forward P/E:=12.74
52-Wk Low:=50.77
Sales Growth:=+11.50%
Day's Low:=74.43
Day's High:=76.24
Shares Outstanding:=734.73 Mil
Previous Close:=75.24
Updating Price:=null
52-Wk High:=81.36
Market Cap:=21.23 Bil
Volume:=269,149
Income Growth:=-3.30%
Ask:=76.62
Net Profit Margin:=14.16%
Updating Change $ After:=+0.20
Ask Size:=100

(ltm)
Beta:=2.28
Sales:=933.72 Mil
Open:=38.49
Avg Daily Vol (13 Wks):=444,765
Updating Change % After:=-1.40%
Updating Price After:=39.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=38.80
Bid Size:=500
Dividend Rate :=NA
Income:=83.69 Mil
Yield :=NA
EPS:=2.04
P/E:=19.01
Forward P/E:=14.57
52-Wk Low:=31.79
Sales Growth:=+9.10%
Day's Low:=37.90
Day's High:=40.04
Shares Outstanding:=42.29 Mil
Previous Close:=39.91
Updating Price:=null
52-Wk High:=44.25
Market Cap:=1.66 Bil
Volume:=574,305
Income Growth:=+11.50%
Ask:=39.90
Net Profit Margin:=8.96%
Updating Change $ After:=-0.56
Ask Size:=400

(ltre)
Beta:=1.21
Sales:=132.71 Mil
Open:=8.88
Avg Daily Vol (13 Wks):=26,170
Updating Change % After:=+3.70%
Updating Price After:=9.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.93
Bid Size:=400
Dividend Rate :=2.20
Income:=4.20 Mil
Yield :=23.78%
EPS:=0.30
P/E:=29.84
Forward P/E:=15.68
52-Wk Low:=7.69
Sales Growth:=-3.80%
Day's Low:=8.86
Day's High:=9.28
Shares Outstanding:=13.48 Mil
Previous Close:=8.92
Updating Price:=null
52-Wk High:=13.40
Market Cap:=124.68 Mil
Volume:=19,260
Income Growth:=+264.80%
Ask:=10.08
Net Profit Margin:=3.17%
Updating Change $ After:=+0.33
Ask Size:=400

(lvs)
Beta:=3.89
Sales:=7.63 Bil
Open:=42.59
Avg Daily Vol (13 Wks):=15.02 Mil
Updating Change % After:=+3.98%
Updating Price After:=43.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=43.81
Bid Size:=200
Dividend Rate :=NA
Income:=664.52 Mil
Yield :=NA
EPS:=0.75
P/E:=52.88
Forward P/E:=19.95
52-Wk Low:=21.02
Sales Growth:=+50.20%
Day's Low:=42.28
Day's High:=44.05
Shares Outstanding:=728.98 Mil
Previous Close:=42.21
Updating Price:=null
52-Wk High:=55.47
Market Cap:=31.99 Bil
Volume:=17.89 Mil
Income Growth:=+175.40%
Ask:=47.50
Net Profit Margin:=14.39%
Updating Change $ After:=+1.68
Ask Size:=100

(lway)
Beta:=0.76
Sales:=60.91 Mil
Open:=11.14
Avg Daily Vol (13 Wks):=13,991
Updating Change % After:=+0.36%
Updating Price After:=11.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=10.82
Bid Size:=100
Dividend Rate :=NA
Income:=3.78 Mil
Yield :=NA
EPS:=0.23
P/E:=48.78
Forward P/E:=26.09
52-Wk Low:=8.25
Sales Growth:=+8.50%
Day's Low:=11.05
Day's High:=11.22
Shares Outstanding:=16.44 Mil
Previous Close:=11.18
Updating Price:=null
52-Wk High:=11.27
Market Cap:=184.43 Mil
Volume:=13,699
Income Growth:=-35.00%
Ask:=11.56
Net Profit Margin:=6.20%
Updating Change $ After:=+0.04
Ask Size:=100

(lxp)
Beta:=1.89
Sales:=343.97 Mil
Open:=9.16
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=+1.86%
Updating Price After:=9.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.37
Bid:=8.96
Bid Size:=100
Dividend Rate :=0.46
Income:=-16.45 Mil
Yield :=4.95%
EPS:=-0.35
P/E:=-44.29
Forward P/E:=10.11
52-Wk Low:=5.39
Sales Growth:=-3.80%
Day's Low:=9.12
Day's High:=9.40
Shares Outstanding:=157.33 Mil
Previous Close:=9.13
Updating Price:=null
52-Wk High:=10.14
Market Cap:=1.46 Bil
Volume:=893,275
Income Growth:=+85.20%
Ask:=10.04
Net Profit Margin:=-3.59%
Updating Change $ After:=+0.17
Ask Size:=1,000

(lxrx)
Beta:=1.29
Sales:=3.86 Mil
Open:=1.76
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=-2.27%
Updating Price After:=1.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=1.66
Bid Size:=2,500
Dividend Rate :=NA
Income:=-105.33 Mil
Yield :=NA
EPS:=-0.29
P/E:=-5.73
Forward P/E:=-4.91
52-Wk Low:=1.17
Sales Growth:=-54.10%
Day's Low:=1.70
Day's High:=1.77
Shares Outstanding:=337.66 Mil
Previous Close:=1.76
Updating Price:=null
52-Wk High:=2.30
Market Cap:=580.78 Mil
Volume:=571,871
Income Growth:=-22.90%
Ask:=1.74
Net Profit Margin:=NA
Updating Change $ After:=-0.04
Ask Size:=1,000

(lxu)
Beta:=1.54
Sales:=656.99 Mil
Open:=42.61
Avg Daily Vol (13 Wks):=311,428
Updating Change % After:=+1.54%
Updating Price After:=43.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=42.77
Bid Size:=300
Dividend Rate :=NA
Income:=48.65 Mil
Yield :=NA
EPS:=2.06
P/E:=20.18
Forward P/E:=11.29
52-Wk Low:=12.71
Sales Growth:=+14.70%
Day's Low:=42.29
Day's High:=44.00
Shares Outstanding:=22.13 Mil
Previous Close:=42.92
Updating Price:=null
52-Wk High:=49.21
Market Cap:=964.24 Mil
Volume:=266,838
Income Growth:=+36.50%
Ask:=44.88
Net Profit Margin:=7.29%
Updating Change $ After:=+0.66
Ask Size:=100

(ma)
Beta:=1.09
Sales:=5.73 Bil
Open:=300.48
Avg Daily Vol (13 Wks):=997,366
Updating Change % After:=+4.36%
Updating Price After:=314.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=313.25
Bid Size:=100
Dividend Rate :=0.60
Income:=1.95 Bil
Yield :=0.19%
EPS:=14.87
P/E:=21.13
Forward P/E:=15.69
52-Wk Low:=191.00
Sales Growth:=+8.60%
Day's Low:=299.60
Day's High:=315.64
Shares Outstanding:=120.67 Mil
Previous Close:=301.34
Updating Price:=null
52-Wk High:=315.64
Market Cap:=37.95 Bil
Volume:=2.42 Mil
Income Growth:=+26.80%
Ask:=314.25
Net Profit Margin:=34.09%
Updating Change $ After:=+13.13
Ask Size:=100

(mako)
Beta:=0.20
Sales:=50.07 Mil
Open:=29.81
Avg Daily Vol (13 Wks):=884,131
Updating Change % After:=+5.18%
Updating Price After:=31.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=29.36
Bid Size:=200
Dividend Rate :=NA
Income:=-38.27 Mil
Yield :=NA
EPS:=-1.06
P/E:=-29.50
Forward P/E:=-84.51
52-Wk Low:=9.28
Sales Growth:=+29.50%
Day's Low:=29.79
Day's High:=32.04
Shares Outstanding:=40.96 Mil
Previous Close:=29.73
Updating Price:=null
52-Wk High:=35.90
Market Cap:=1.28 Bil
Volume:=821,919
Income Growth:=-13.70%
Ask:=31.93
Net Profit Margin:=-76.44%
Updating Change $ After:=+1.54
Ask Size:=500

(mapp)
Beta:=3.11
Sales:=34.16 Mil
Open:=15.91
Avg Daily Vol (13 Wks):=140,655
Updating Change % After:=+0.19%
Updating Price After:=16.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=15.49
Bid Size:=200
Dividend Rate :=NA
Income:=-23.01 Mil
Yield :=NA
EPS:=-0.91
P/E:=-17.58
Forward P/E:=133.33
52-Wk Low:=10.61
Sales Growth:=-100.00%
Day's Low:=15.77
Day's High:=16.04
Shares Outstanding:=30.28 Mil
Previous Close:=15.97
Updating Price:=null
52-Wk High:=17.35
Market Cap:=484.44 Mil
Volume:=84,888
Income Growth:=-507.70%
Ask:=17.00
Net Profit Margin:=-67.36%
Updating Change $ After:=+0.03
Ask Size:=200

(mas)
Beta:=2.06
Sales:=7.51 Bil
Open:=12.09
Avg Daily Vol (13 Wks):=5.38 Mil
Updating Change % After:=+3.57%
Updating Price After:=12.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.09
Bid:=12.45
Bid Size:=500
Dividend Rate :=0.30
Income:=-1.09 Bil
Yield :=2.41%
EPS:=-3.11
P/E:=-4.01
Forward P/E:=23.96
52-Wk Low:=9.94
Sales Growth:=-2.60%
Day's Low:=12.08
Day's High:=12.50
Shares Outstanding:=358.10 Mil
Previous Close:=12.03
Updating Price:=null
52-Wk High:=15.03
Market Cap:=4.46 Bil
Volume:=6.07 Mil
Income Growth:=-631.50%
Ask:=12.72
Net Profit Margin:=-13.84%
Updating Change $ After:=+0.43
Ask Size:=200

(mat)
Beta:=0.96
Sales:=5.93 Bil
Open:=27.55
Avg Daily Vol (13 Wks):=3.72 Mil
Updating Change % After:=+1.82%
Updating Price After:=27.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=27.83
Bid Size:=500
Dividend Rate :=0.92
Income:=668.81 Mil
Yield :=3.29%
EPS:=1.85
P/E:=15.21
Forward P/E:=12.22
52-Wk Low:=20.57
Sales Growth:=+7.80%
Day's Low:=27.49
Day's High:=28.00
Shares Outstanding:=347.59 Mil
Previous Close:=27.49
Updating Price:=null
52-Wk High:=28.00
Market Cap:=9.73 Bil
Volume:=2.22 Mil
Income Growth:=+29.50%
Ask:=28.00
Net Profit Margin:=11.41%
Updating Change $ After:=+0.50
Ask Size:=100

(matk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mblx)
Beta:=1.61
Sales:=594,000.00
Open:=7.14
Avg Daily Vol (13 Wks):=238,597
Updating Change % After:=-2.66%
Updating Price After:=6.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.67
Bid Size:=200
Dividend Rate :=NA
Income:=-38.64 Mil
Yield :=NA
EPS:=-1.44
P/E:=-4.83
Forward P/E:=-10.22
52-Wk Low:=6.50
Sales Growth:=-68.60%
Day's Low:=6.86
Day's High:=7.14
Shares Outstanding:=34.04 Mil
Previous Close:=7.14
Updating Price:=null
52-Wk High:=18.44
Market Cap:=236.6 Mil
Volume:=195,271
Income Growth:=-2.20%
Ask:=7.14
Net Profit Margin:=NA
Updating Change $ After:=-0.19
Ask Size:=5,000

(mbvt)
Beta:=0.26
Sales:=59.08 Mil
Open:=24.54
Avg Daily Vol (13 Wks):=9,468
Updating Change % After:=+1.14%
Updating Price After:=24.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.69
Bid:=24.75
Bid Size:=100
Dividend Rate :=1.12
Income:=14.73 Mil
Yield :=4.53%
EPS:=2.39
P/E:=10.36
Forward P/E:=10.31
52-Wk Low:=22.05
Sales Growth:=-9.20%
Day's Low:=24.49
Day's High:=24.75
Shares Outstanding:=6.20 Mil
Previous Close:=24.47
Updating Price:=null
52-Wk High:=29.31
Market Cap:=153.39 Mil
Volume:=9,181
Income Growth:=+23.90%
Ask:=24.85
Net Profit Margin:=24.68%
Updating Change $ After:=+0.28
Ask Size:=300

(mcd)
Beta:=0.50
Sales:=24.58 Bil
Open:=84.16
Avg Daily Vol (13 Wks):=5.5 Mil
Updating Change % After:=+1.58%
Updating Price After:=85.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=83.00
Bid Size:=200
Dividend Rate :=2.44
Income:=5.07 Bil
Yield :=2.85%
EPS:=4.73
P/E:=18.11
Forward P/E:=15.29
52-Wk Low:=65.63
Sales Growth:=+5.80%
Day's Low:=84.15
Day's High:=85.80
Shares Outstanding:=1.04 Bil
Previous Close:=84.32
Updating Price:=null
52-Wk High:=85.80
Market Cap:=88.87 Bil
Volume:=5.83 Mil
Income Growth:=+8.70%
Ask:=85.95
Net Profit Margin:=20.61%
Updating Change $ After:=+1.33
Ask Size:=200

(mchp)
Beta:=1.08
Sales:=1.49 Bil
Open:=37.98
Avg Daily Vol (13 Wks):=2.11 Mil
Updating Change % After:=+1.16%
Updating Price After:=38.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=37.29
Bid Size:=300
Dividend Rate :=1.38
Income:=429.17 Mil
Yield :=3.61%
EPS:=2.15
P/E:=17.43
Forward P/E:=15.28
52-Wk Low:=27.19
Sales Growth:=+56.90%
Day's Low:=37.76
Day's High:=38.49
Shares Outstanding:=190.48 Mil
Previous Close:=37.91
Updating Price:=null
52-Wk High:=41.50
Market Cap:=7.3 Bil
Volume:=1.43 Mil
Income Growth:=+97.80%
Ask:=38.55
Net Profit Margin:=28.86%
Updating Change $ After:=+0.44
Ask Size:=400

(mcri)
Beta:=1.72
Sales:=140.96 Mil
Open:=10.44
Avg Daily Vol (13 Wks):=31,057
Updating Change % After:=-3.54%
Updating Price After:=10.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=9.78
Bid Size:=200
Dividend Rate :=NA
Income:=7.33 Mil
Yield :=NA
EPS:=0.45
P/E:=22.38
Forward P/E:=16.51
52-Wk Low:=8.77
Sales Growth:=+6.20%
Day's Low:=10.06
Day's High:=10.44
Shares Outstanding:=16.14 Mil
Previous Close:=10.44
Updating Price:=null
52-Wk High:=13.51
Market Cap:=162.51 Mil
Volume:=16,815
Income Growth:=+70.10%
Ask:=10.40
Net Profit Margin:=5.20%
Updating Change $ After:=-0.37
Ask Size:=100

(mcrl)
Beta:=0.86
Sales:=297.67 Mil
Open:=10.63
Avg Daily Vol (13 Wks):=521,143
Updating Change % After:=+0.95%
Updating Price After:=10.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.34
Bid Size:=400
Dividend Rate :=0.14
Income:=50.06 Mil
Yield :=1.31%
EPS:=0.80
P/E:=13.52
Forward P/E:=14.05
52-Wk Low:=8.80
Sales Growth:=+35.90%
Day's Low:=10.44
Day's High:=10.79
Shares Outstanding:=62.17 Mil
Previous Close:=10.58
Updating Price:=null
52-Wk High:=14.98
Market Cap:=663.95 Mil
Volume:=376,023
Income Growth:=+211.20%
Ask:=11.02
Net Profit Margin:=16.82%
Updating Change $ After:=+0.10
Ask Size:=200

(mcy)
Beta:=0.83
Sales:=2.78 Bil
Open:=39.42
Avg Daily Vol (13 Wks):=144,403
Updating Change % After:=+1.37%
Updating Price After:=40.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=39.41
Bid Size:=400
Dividend Rate :=2.40
Income:=149.25 Mil
Yield :=6.00%
EPS:=2.72
P/E:=14.72
Forward P/E:=15.64
52-Wk Low:=37.29
Sales Growth:=-11.10%
Day's Low:=39.21
Day's High:=40.05
Shares Outstanding:=54.82 Mil
Previous Close:=39.49
Updating Price:=null
52-Wk High:=45.08
Market Cap:=2.19 Bil
Volume:=181,405
Income Growth:=-62.20%
Ask:=40.65
Net Profit Margin:=5.37%
Updating Change $ After:=+0.54
Ask Size:=300

(mdr)
Beta:=1.58
Sales:=2.80 Bil
Open:=19.86
Avg Daily Vol (13 Wks):=2.67 Mil
Updating Change % After:=+0.15%
Updating Price After:=19.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=19.32
Bid Size:=200
Dividend Rate :=NA
Income:=253.76 Mil
Yield :=NA
EPS:=0.90
P/E:=18.54
Forward P/E:=11.95
52-Wk Low:=12.10
Sales Growth:=-26.80%
Day's Low:=19.72
Day's High:=20.00
Shares Outstanding:=234.55 Mil
Previous Close:=19.81
Updating Price:=null
52-Wk High:=26.14
Market Cap:=4.65 Bil
Volume:=2.59 Mil
Income Growth:=+14.70%
Ask:=20.59
Net Profit Margin:=9.85%
Updating Change $ After:=+0.03
Ask Size:=200

(mdso)
Beta:=0.47
Sales:=169.54 Mil
Open:=23.87
Avg Daily Vol (13 Wks):=220,052
Updating Change % After:=+0.84%
Updating Price After:=24.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=23.51
Bid Size:=200
Dividend Rate :=NA
Income:=24.14 Mil
Yield :=NA
EPS:=1.00
P/E:=24.07
Forward P/E:=19.26
52-Wk Low:=14.75
Sales Growth:=+18.50%
Day's Low:=23.71
Day's High:=24.15
Shares Outstanding:=24.27 Mil
Previous Close:=23.87
Updating Price:=null
52-Wk High:=27.39
Market Cap:=584.08 Mil
Volume:=128,911
Income Growth:=+362.00%
Ask:=24.63
Net Profit Margin:=14.24%
Updating Change $ After:=+0.20
Ask Size:=100

(mdth)
Beta:=1.50
Sales:=369.59 Mil
Open:=13.65
Avg Daily Vol (13 Wks):=70,931
Updating Change % After:=-0.29%
Updating Price After:=13.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.41
Bid Size:=100
Dividend Rate :=NA
Income:=-51.98 Mil
Yield :=NA
EPS:=-0.55
P/E:=-5.82
Forward P/E:=NA
52-Wk Low:=7.00
Sales Growth:=+5.40%
Day's Low:=13.55
Day's High:=13.75
Shares Outstanding:=20.33 Mil
Previous Close:=13.59
Updating Price:=null
52-Wk High:=14.96
Market Cap:=275.43 Mil
Volume:=60,088
Income Growth:=+10.70%
Ask:=14.03
Net Profit Margin:=-7.67%
Updating Change $ After:=-0.04
Ask Size:=200

(mdvn)
Beta:=1.30
Sales:=61.48 Mil
Open:=21.36
Avg Daily Vol (13 Wks):=446,256
Updating Change % After:=+0.33%
Updating Price After:=21.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.50
Bid Size:=100
Dividend Rate :=NA
Income:=-25.02 Mil
Yield :=NA
EPS:=-0.73
P/E:=-29.86
Forward P/E:=-20.28
52-Wk Low:=8.76
Sales Growth:=-9.70%
Day's Low:=21.04
Day's High:=21.65
Shares Outstanding:=34.90 Mil
Previous Close:=21.43
Updating Price:=null
52-Wk High:=25.50
Market Cap:=750.37 Mil
Volume:=390,417
Income Growth:=+37.80%
Ask:=22.83
Net Profit Margin:=-40.70%
Updating Change $ After:=+0.07
Ask Size:=200

(me)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ment)
Beta:=1.42
Sales:=964.21 Mil
Open:=12.83
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+1.48%
Updating Price After:=13.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=12.58
Bid Size:=300
Dividend Rate :=NA
Income:=49.26 Mil
Yield :=NA
EPS:=0.43
P/E:=27.66
Forward P/E:=16.88
52-Wk Low:=8.21
Sales Growth:=+14.00%
Day's Low:=12.66
Day's High:=13.04
Shares Outstanding:=111.07 Mil
Previous Close:=12.81
Updating Price:=null
52-Wk High:=16.56
Market Cap:=1.44 Bil
Volume:=718,039
Income Growth:=-3,066.10%
Ask:=13.40
Net Profit Margin:=5.11%
Updating Change $ After:=+0.19
Ask Size:=200

(meru)
Beta:=NA
Sales:=85.54 Mil
Open:=12.02
Avg Daily Vol (13 Wks):=223,069
Updating Change % After:=-0.08%
Updating Price After:=12.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=11.66
Bid Size:=300
Dividend Rate :=NA
Income:=-4.17 Mil
Yield :=NA
EPS:=-0.26
P/E:=0.17
Forward P/E:=-85.71
52-Wk Low:=10.44
Sales Growth:=+22.30%
Day's Low:=11.74
Day's High:=12.81
Shares Outstanding:=17.35 Mil
Previous Close:=12.01
Updating Price:=null
52-Wk High:=27.33
Market Cap:=208.16 Mil
Volume:=249,862
Income Growth:=-113.30%
Ask:=12.78
Net Profit Margin:=-4.87%
Updating Change $ After:=-0.01
Ask Size:=100

(mgln)
Beta:=0.52
Sales:=2.93 Bil
Open:=54.93
Avg Daily Vol (13 Wks):=246,998
Updating Change % After:=-0.20%
Updating Price After:=54.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=53.88
Bid Size:=200
Dividend Rate :=NA
Income:=147.44 Mil
Yield :=NA
EPS:=4.33
P/E:=22.30
Forward P/E:=13.29
52-Wk Low:=34.59
Sales Growth:=+12.40%
Day's Low:=54.41
Day's High:=54.93
Shares Outstanding:=31.97 Mil
Previous Close:=54.74
Updating Price:=null
52-Wk High:=54.93
Market Cap:=1.75 Bil
Volume:=309,884
Income Growth:=+30.00%
Ask:=55.36
Net Profit Margin:=5.03%
Updating Change $ After:=-0.11
Ask Size:=200

(mgm)
Beta:=3.83
Sales:=6.07 Bil
Open:=13.28
Avg Daily Vol (13 Wks):=21.18 Mil
Updating Change % After:=+3.63%
Updating Price After:=13.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.14
Bid:=12.50
Bid Size:=200
Dividend Rate :=NA
Income:=-1.43 Bil
Yield :=NA
EPS:=-3.44
P/E:=-4.35
Forward P/E:=-52.65
52-Wk Low:=8.92
Sales Growth:=+0.70%
Day's Low:=13.24
Day's High:=13.88
Shares Outstanding:=488.59 Mil
Previous Close:=13.21
Updating Price:=null
52-Wk High:=16.94
Market Cap:=6.69 Bil
Volume:=18.55 Mil
Income Growth:=-11.30%
Ask:=13.75
Net Profit Margin:=-23.58%
Updating Change $ After:=+0.48
Ask Size:=300

(mgpi)
Beta:=2.87
Sales:=242.62 Mil
Open:=8.75
Avg Daily Vol (13 Wks):=33,746
Updating Change % After:=+0.46%
Updating Price After:=8.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=7.76
Bid Size:=900
Dividend Rate :=0.10
Income:=10.87 Mil
Yield :=1.14%
EPS:=0.64
P/E:=13.89
Forward P/E:=11.08
52-Wk Low:=6.40
Sales Growth:=-30.80%
Day's Low:=8.59
Day's High:=8.86
Shares Outstanding:=17.81 Mil
Previous Close:=8.71
Updating Price:=null
52-Wk High:=11.92
Market Cap:=155.87 Mil
Volume:=20,899
Income Growth:=+112.60%
Ask:=9.60
Net Profit Margin:=4.71%
Updating Change $ After:=+0.04
Ask Size:=900

(mgrc)
Beta:=1.26
Sales:=302.62 Mil
Open:=28.13
Avg Daily Vol (13 Wks):=54,005
Updating Change % After:=+2.24%
Updating Price After:=28.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=28.14
Bid Size:=300
Dividend Rate :=0.92
Income:=39.45 Mil
Yield :=3.20%
EPS:=1.62
P/E:=17.83
Forward P/E:=16.79
52-Wk Low:=19.93
Sales Growth:=+5.70%
Day's Low:=28.13
Day's High:=28.90
Shares Outstanding:=24.30 Mil
Previous Close:=28.08
Updating Price:=null
52-Wk High:=29.21
Market Cap:=697.69 Mil
Volume:=50,947
Income Growth:=+9.50%
Ask:=29.28
Net Profit Margin:=13.03%
Updating Change $ After:=+0.63
Ask Size:=200

(mho)
Beta:=2.00
Sales:=607.56 Mil
Open:=12.13
Avg Daily Vol (13 Wks):=80,838
Updating Change % After:=+1.96%
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=12.11
Bid Size:=400
Dividend Rate :=NA
Income:=-34.97 Mil
Yield :=NA
EPS:=-1.88
P/E:=-6.61
Forward P/E:=33.78
52-Wk Low:=8.85
Sales Growth:=+8.10%
Day's Low:=11.97
Day's High:=12.65
Shares Outstanding:=18.71 Mil
Previous Close:=12.26
Updating Price:=null
52-Wk High:=17.50
Market Cap:=233.88 Mil
Volume:=94,373
Income Growth:=+57.70%
Ask:=12.89
Net Profit Margin:=-5.76%
Updating Change $ After:=+0.24
Ask Size:=200

(mhr)
Beta:=1.16
Sales:=41.39 Mil
Open:=6.76
Avg Daily Vol (13 Wks):=2 Mil
Updating Change % After:=unch
Updating Price After:=6.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=5.76
Bid Size:=1,000
Dividend Rate :=NA
Income:=-29.68 Mil
Yield :=NA
EPS:=-0.29
P/E:=-16.10
Forward P/E:=17.79
52-Wk Low:=3.75
Sales Growth:=+378.20%
Day's Low:=6.58
Day's High:=6.76
Shares Outstanding:=124.47 Mil
Previous Close:=6.76
Updating Price:=null
52-Wk High:=8.66
Market Cap:=841.43 Mil
Volume:=2.02 Mil
Income Growth:=-58.50%
Ask:=7.27
Net Profit Margin:=-59.86%
Updating Change $ After:=unch
Ask Size:=200

(mhs)
Beta:=0.55
Sales:=66.68 Bil
Open:=56.47
Avg Daily Vol (13 Wks):=3.55 Mil
Updating Change % After:=+0.55%
Updating Price After:=56.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.40
Bid:=56.44
Bid Size:=300
Dividend Rate :=NA
Income:=1.44 Bil
Yield :=NA
EPS:=3.31
P/E:=17.27
Forward P/E:=11.96
52-Wk Low:=43.45
Sales Growth:=+10.30%
Day's Low:=56.25
Day's High:=57.30
Shares Outstanding:=399.80 Mil
Previous Close:=56.52
Updating Price:=null
52-Wk High:=65.39
Market Cap:=22.72 Bil
Volume:=2.77 Mil
Income Growth:=+11.50%
Ask:=57.13
Net Profit Margin:=2.16%
Updating Change $ After:=+0.31
Ask Size:=300

(midd)
Beta:=1.61
Sales:=741.01 Mil
Open:=93.94
Avg Daily Vol (13 Wks):=112,680
Updating Change % After:=+2.20%
Updating Price After:=96.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=93.90
Bid Size:=100
Dividend Rate :=NA
Income:=76.93 Mil
Yield :=NA
EPS:=4.18
P/E:=22.88
Forward P/E:=17.54
52-Wk Low:=52.60
Sales Growth:=+11.20%
Day's Low:=93.83
Day's High:=96.25
Shares Outstanding:=18.74 Mil
Previous Close:=94.04
Updating Price:=null
52-Wk High:=96.25
Market Cap:=1.8 Bil
Volume:=83,378
Income Growth:=+19.10%
Ask:=98.32
Net Profit Margin:=10.38%
Updating Change $ After:=+2.07
Ask Size:=300

(mig)
Beta:=0.81
Sales:=769.35 Mil
Open:=9.91
Avg Daily Vol (13 Wks):=257,505
Updating Change % After:=+0.61%
Updating Price After:=9.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=7.46
Bid Size:=1,000
Dividend Rate :=0.16
Income:=58.40 Mil
Yield :=1.60%
EPS:=1.09
P/E:=9.23
Forward P/E:=8.75
52-Wk Low:=8.10
Sales Growth:=+19.50%
Day's Low:=9.90
Day's High:=10.00
Shares Outstanding:=53.28 Mil
Previous Close:=9.91
Updating Price:=null
52-Wk High:=10.64
Market Cap:=531.15 Mil
Volume:=159,144
Income Growth:=+13.40%
Ask:=10.40
Net Profit Margin:=7.23%
Updating Change $ After:=+0.06
Ask Size:=300

(mil)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mjn)
Beta:=0.55
Sales:=3.28 Bil
Open:=67.34
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+2.21%
Updating Price After:=69.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=68.63
Bid Size:=200
Dividend Rate :=1.04
Income:=471.70 Mil
Yield :=1.51%
EPS:=2.30
P/E:=30.02
Forward P/E:=22.27
52-Wk Low:=50.43
Sales Growth:=+11.10%
Day's Low:=67.32
Day's High:=69.10
Shares Outstanding:=204.34 Mil
Previous Close:=67.55
Updating Price:=null
52-Wk High:=69.10
Market Cap:=14.11 Bil
Volume:=1.03 Mil
Income Growth:=+13.10%
Ask:=69.46
Net Profit Margin:=14.63%
Updating Change $ After:=+1.49
Ask Size:=200

(mksi)
Beta:=1.22
Sales:=892.80 Mil
Open:=26.49
Avg Daily Vol (13 Wks):=430,144
Updating Change % After:=+1.82%
Updating Price After:=26.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=25.60
Bid Size:=200
Dividend Rate :=0.60
Income:=141.96 Mil
Yield :=2.23%
EPS:=2.95
P/E:=9.71
Forward P/E:=10.15
52-Wk Low:=16.50
Sales Growth:=+117.20%
Day's Low:=25.98
Day's High:=26.98
Shares Outstanding:=52.26 Mil
Previous Close:=26.42
Updating Price:=null
52-Wk High:=33.85
Market Cap:=1.41 Bil
Volume:=254,553
Income Growth:=+189.00%
Ask:=27.97
Net Profit Margin:=15.90%
Updating Change $ After:=+0.48
Ask Size:=400

(mlhr)
Beta:=1.06
Sales:=1.65 Bil
Open:=27.39
Avg Daily Vol (13 Wks):=338,208
Updating Change % After:=+1.29%
Updating Price After:=27.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=27.14
Bid Size:=500
Dividend Rate :=0.09
Income:=70.90 Mil
Yield :=0.32%
EPS:=1.07
P/E:=25.29
Forward P/E:=15.49
52-Wk Low:=16.23
Sales Growth:=+25.10%
Day's Low:=27.14
Day's High:=27.63
Shares Outstanding:=58.05 Mil
Previous Close:=27.22
Updating Price:=null
52-Wk High:=28.14
Market Cap:=1.6 Bil
Volume:=588,688
Income Growth:=+150.20%
Ask:=28.02
Net Profit Margin:=4.30%
Updating Change $ After:=+0.35
Ask Size:=400

(mlnk)
Beta:=2.04
Sales:=905.80 Mil
Open:=4.50
Avg Daily Vol (13 Wks):=209,170
Updating Change % After:=+0.67%
Updating Price After:=4.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.20
Bid Size:=300
Dividend Rate :=NA
Income:=-65.31 Mil
Yield :=NA
EPS:=-1.51
P/E:=-3.03
Forward P/E:=NA
52-Wk Low:=4.20
Sales Growth:=-8.40%
Day's Low:=4.42
Day's High:=4.55
Shares Outstanding:=43.82 Mil
Previous Close:=4.48
Updating Price:=null
52-Wk High:=7.44
Market Cap:=197.61 Mil
Volume:=88,430
Income Growth:=+92.00%
Ask:=4.82
Net Profit Margin:=-7.22%
Updating Change $ After:=+0.03
Ask Size:=200

(mlr)
Beta:=0.71
Sales:=343.53 Mil
Open:=18.69
Avg Daily Vol (13 Wks):=45,673
Updating Change % After:=-0.11%
Updating Price After:=18.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.40
Bid Size:=100
Dividend Rate :=0.48
Income:=17.14 Mil
Yield :=2.57%
EPS:=1.40
P/E:=13.34
Forward P/E:=12.97
52-Wk Low:=11.41
Sales Growth:=+29.20%
Day's Low:=18.57
Day's High:=18.91
Shares Outstanding:=11.83 Mil
Previous Close:=18.69
Updating Price:=null
52-Wk High:=18.91
Market Cap:=220.83 Mil
Volume:=71,949
Income Growth:=+94.60%
Ask:=18.80
Net Profit Margin:=4.99%
Updating Change $ After:=-0.02
Ask Size:=100

(mmm)
Beta:=0.83
Sales:=27.63 Bil
Open:=94.83
Avg Daily Vol (13 Wks):=3.15 Mil
Updating Change % After:=+1.92%
Updating Price After:=96.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=96.27
Bid Size:=200
Dividend Rate :=2.20
Income:=4.24 Bil
Yield :=2.28%
EPS:=5.83
P/E:=16.58
Forward P/E:=13.60
52-Wk Low:=77.04
Sales Growth:=+15.30%
Day's Low:=94.83
Day's High:=96.95
Shares Outstanding:=710.58 Mil
Previous Close:=94.85
Updating Price:=null
52-Wk High:=97.95
Market Cap:=68.69 Bil
Volume:=4.66 Mil
Income Growth:=+27.90%
Ask:=96.99
Net Profit Margin:=15.61%
Updating Change $ After:=+1.82
Ask Size:=200

(mms)
Beta:=0.70
Sales:=865.27 Mil
Open:=41.49
Avg Daily Vol (13 Wks):=83,125
Updating Change % After:=+0.76%
Updating Price After:=41.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.04
Bid Size:=200
Dividend Rate :=0.36
Income:=73.43 Mil
Yield :=0.86%
EPS:=2.09
P/E:=20.28
Forward P/E:=18.44
52-Wk Low:=26.76
Sales Growth:=+15.50%
Day's Low:=41.14
Day's High:=41.89
Shares Outstanding:=34.70 Mil
Previous Close:=41.37
Updating Price:=null
52-Wk High:=83.20
Market Cap:=1.45 Bil
Volume:=192,090
Income Growth:=+28.90%
Ask:=42.32
Net Profit Margin:=8.49%
Updating Change $ After:=+0.31
Ask Size:=200

(mnro)
Beta:=0.44
Sales:=636.68 Mil
Open:=37.37
Avg Daily Vol (13 Wks):=325,222
Updating Change % After:=+0.54%
Updating Price After:=37.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=36.94
Bid Size:=400
Dividend Rate :=0.32
Income:=45.63 Mil
Yield :=0.85%
EPS:=1.44
P/E:=26.03
Forward P/E:=18.84
52-Wk Low:=24.33
Sales Growth:=+12.80%
Day's Low:=37.13
Day's High:=37.76
Shares Outstanding:=30.49 Mil
Previous Close:=37.29
Updating Price:=null
52-Wk High:=37.76
Market Cap:=1.14 Bil
Volume:=221,711
Income Growth:=+38.20%
Ask:=38.04
Net Profit Margin:=7.20%
Updating Change $ After:=+0.20
Ask Size:=300

(mot)
Beta:=1.70
Sales:=19.43 Bil
Open:=46.13
Avg Daily Vol (13 Wks):=3.14 Mil
Updating Change % After:=+1.00%
Updating Price After:=46.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=40.15
Bid Size:=500
Dividend Rate :=NA
Income:=522.00 Mil
Yield :=NA
EPS:=3.11
P/E:=30.59
Forward P/E:=20.13
52-Wk Low:=36.52
Sales Growth:=+6.30%
Day's Low:=45.96
Day's High:=46.51
Shares Outstanding:=339.53 Mil
Previous Close:=46.04
Updating Price:=null
52-Wk High:=64.61
Market Cap:=15.79 Bil
Volume:=5.54 Mil
Income Growth:=+169.20%
Ask:=46.65
Net Profit Margin:=2.75%
Updating Change $ After:=+0.46
Ask Size:=400

(mpg)
Beta:=2.31
Sales:=399.62 Mil
Open:=2.87
Avg Daily Vol (13 Wks):=531,018
Updating Change % After:=+6.99%
Updating Price After:=3.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.75
Bid Size:=2,000
Dividend Rate :=NA
Income:=-334.70 Mil
Yield :=NA
EPS:=-5.09
P/E:=-0.70
Forward P/E:=-11.33
52-Wk Low:=1.98
Sales Growth:=-4.00%
Day's Low:=2.84
Day's High:=3.10
Shares Outstanding:=49.04 Mil
Previous Close:=2.86
Updating Price:=null
52-Wk High:=4.28
Market Cap:=150.08 Mil
Volume:=714,636
Income Growth:=-8.80%
Ask:=4.22
Net Profit Margin:=-87.52%
Updating Change $ After:=+0.20
Ask Size:=2,500

(mpr)
Beta:=0.97
Sales:=90.02 Mil
Open:=11.40
Avg Daily Vol (13 Wks):=38,176
Updating Change % After:=+0.18%
Updating Price After:=11.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=10.64
Bid Size:=200
Dividend Rate :=0.26
Income:=6.14 Mil
Yield :=2.32%
EPS:=0.42
P/E:=27.14
Forward P/E:=20.73
52-Wk Low:=8.91
Sales Growth:=+10.90%
Day's Low:=11.33
Day's High:=11.52
Shares Outstanding:=14.66 Mil
Previous Close:=11.38
Updating Price:=null
52-Wk High:=12.50
Market Cap:=167.12 Mil
Volume:=57,950
Income Growth:=+38.30%
Ask:=12.19
Net Profit Margin:=6.82%
Updating Change $ After:=+0.02
Ask Size:=200

(mpx)
Beta:=1.07
Sales:=103.67 Mil
Open:=6.70
Avg Daily Vol (13 Wks):=19,022
Updating Change % After:=+0.89%
Updating Price After:=6.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.48
Bid Size:=100
Dividend Rate :=NA
Income:=4.60 Mil
Yield :=NA
EPS:=0.13
P/E:=52.15
Forward P/E:=45.20
52-Wk Low:=5.02
Sales Growth:=+156.10%
Day's Low:=6.63
Day's High:=6.82
Shares Outstanding:=37.41 Mil
Previous Close:=6.72
Updating Price:=null
52-Wk High:=8.04
Market Cap:=253.61 Mil
Volume:=12,541
Income Growth:=+136.00%
Ask:=7.08
Net Profit Margin:=4.44%
Updating Change $ After:=+0.06
Ask Size:=100

(mrcy)
Beta:=1.67
Sales:=231.11 Mil
Open:=18.73
Avg Daily Vol (13 Wks):=151,054
Updating Change % After:=+1.61%
Updating Price After:=18.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.60
Bid Size:=200
Dividend Rate :=NA
Income:=32.27 Mil
Yield :=NA
EPS:=1.37
P/E:=14.06
Forward P/E:=26.36
52-Wk Low:=10.57
Sales Growth:=+5.80%
Day's Low:=18.53
Day's High:=19.08
Shares Outstanding:=30.18 Mil
Previous Close:=18.68
Updating Price:=null
52-Wk High:=21.92
Market Cap:=572.79 Mil
Volume:=120,687
Income Growth:=+254.90%
Ask:=19.36
Net Profit Margin:=13.96%
Updating Change $ After:=+0.30
Ask Size:=200

(mrh)
Beta:=0.76
Sales:=735.90 Mil
Open:=17.98
Avg Daily Vol (13 Wks):=476,974
Updating Change % After:=+0.17%
Updating Price After:=18.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=17.66
Bid Size:=200
Dividend Rate :=0.40
Income:=92.90 Mil
Yield :=2.22%
EPS:=1.19
P/E:=15.41
Forward P/E:=7.71
52-Wk Low:=14.70
Sales Growth:=-11.70%
Day's Low:=17.77
Day's High:=18.10
Shares Outstanding:=62.37 Mil
Previous Close:=18.00
Updating Price:=null
52-Wk High:=21.03
Market Cap:=1.12 Bil
Volume:=604,535
Income Growth:=-54.50%
Ask:=18.40
Net Profit Margin:=13.29%
Updating Change $ After:=+0.03
Ask Size:=100

(mrk)
Beta:=0.70
Sales:=46.14 Bil
Open:=35.17
Avg Daily Vol (13 Wks):=13.66 Mil
Updating Change % After:=+0.88%
Updating Price After:=35.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=34.00
Bid Size:=100
Dividend Rate :=1.52
Income:=1.60 Bil
Yield :=4.27%
EPS:=0.51
P/E:=67.17
Forward P/E:=9.25
52-Wk Low:=31.06
Sales Growth:=+67.70%
Day's Low:=35.16
Day's High:=35.73
Shares Outstanding:=3.09 Bil
Previous Close:=35.29
Updating Price:=null
52-Wk High:=37.68
Market Cap:=109.88 Bil
Volume:=9.88 Mil
Income Growth:=-93.30%
Ask:=37.63
Net Profit Margin:=3.73%
Updating Change $ After:=+0.31
Ask Size:=100

(mrvl)
Beta:=1.29
Sales:=3.56 Bil
Open:=14.79
Avg Daily Vol (13 Wks):=13.97 Mil
Updating Change % After:=+2.34%
Updating Price After:=15.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.75
Bid Size:=600
Dividend Rate :=NA
Income:=845.22 Mil
Yield :=NA
EPS:=1.26
P/E:=11.99
Forward P/E:=10.21
52-Wk Low:=13.17
Sales Growth:=+28.60%
Day's Low:=14.70
Day's High:=15.20
Shares Outstanding:=611.40 Mil
Previous Close:=14.77
Updating Price:=null
52-Wk High:=22.01
Market Cap:=9.24 Bil
Volume:=9.71 Mil
Income Growth:=+155.80%
Ask:=15.16
Net Profit Margin:=23.75%
Updating Change $ After:=+0.34
Ask Size:=300

(msft)
Beta:=1.05
Sales:=68.62 Bil
Open:=25.93
Avg Daily Vol (13 Wks):=63.11 Mil
Updating Change % After:=+0.08%
Updating Price After:=26.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=25.96
Bid Size:=500
Dividend Rate :=0.64
Income:=21.79 Bil
Yield :=2.46%
EPS:=2.52
P/E:=10.33
Forward P/E:=9.39
52-Wk Low:=23.05
Sales Growth:=+6.90%
Day's Low:=25.84
Day's High:=26.17
Shares Outstanding:=8.43 Bil
Previous Close:=26.00
Updating Price:=null
52-Wk High:=29.46
Market Cap:=219.42 Bil
Volume:=52.91 Mil
Income Growth:=+28.80%
Ask:=26.11
Net Profit Margin:=31.76%
Updating Change $ After:=+0.02
Ask Size:=400

(mtb)
Beta:=0.77
Sales:=2.72 Bil
Open:=88.00
Avg Daily Vol (13 Wks):=873,302
Updating Change % After:=+1.23%
Updating Price After:=89.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.92
Bid:=88.41
Bid Size:=200
Dividend Rate :=2.80
Income:=730.18 Mil
Yield :=3.15%
EPS:=6.12
P/E:=14.52
Forward P/E:=11.87
52-Wk Low:=72.03
Sales Growth:=+0.20%
Day's Low:=87.78
Day's High:=89.13
Shares Outstanding:=125.49 Mil
Previous Close:=87.95
Updating Price:=null
52-Wk High:=95.00
Market Cap:=11.17 Bil
Volume:=512,901
Income Growth:=+103.60%
Ask:=89.59
Net Profit Margin:=22.98%
Updating Change $ After:=+1.08
Ask Size:=200

(mtn)
Beta:=1.61
Sales:=1.17 Bil
Open:=46.30
Avg Daily Vol (13 Wks):=236,612
Updating Change % After:=+1.34%
Updating Price After:=46.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=46.15
Bid Size:=200
Dividend Rate :=0.60
Income:=46.47 Mil
Yield :=1.28%
EPS:=1.21
P/E:=36.88
Forward P/E:=33.46
52-Wk Low:=32.37
Sales Growth:=-11.10%
Day's Low:=45.92
Day's High:=47.23
Shares Outstanding:=36.07 Mil
Previous Close:=46.22
Updating Price:=null
52-Wk High:=54.03
Market Cap:=1.69 Bil
Volume:=342,493
Income Growth:=-37.90%
Ask:=47.53
Net Profit Margin:=3.93%
Updating Change $ After:=+0.62
Ask Size:=200

(mtrx)
Beta:=1.61
Sales:=604.15 Mil
Open:=13.43
Avg Daily Vol (13 Wks):=123,680
Updating Change % After:=+0.37%
Updating Price After:=13.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.63
Bid Size:=100
Dividend Rate :=NA
Income:=9.07 Mil
Yield :=NA
EPS:=0.34
P/E:=-671.50
Forward P/E:=13.57
52-Wk Low:=8.25
Sales Growth:=-20.10%
Day's Low:=13.12
Day's High:=13.59
Shares Outstanding:=26.44 Mil
Previous Close:=13.38
Updating Price:=null
52-Wk High:=14.60
Market Cap:=355.06 Mil
Volume:=100,668
Income Growth:=-84.10%
Ask:=14.34
Net Profit Margin:=1.50%
Updating Change $ After:=+0.05
Ask Size:=100

(mu)
Beta:=1.10
Sales:=9.14 Bil
Open:=7.46
Avg Daily Vol (13 Wks):=36.89 Mil
Updating Change % After:=+4.68%
Updating Price After:=7.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.83
Bid Size:=2,000
Dividend Rate :=NA
Income:=644.00 Mil
Yield :=NA
EPS:=0.61
P/E:=13.05
Forward P/E:=8.70
52-Wk Low:=6.36
Sales Growth:=+76.60%
Day's Low:=7.37
Day's High:=7.85
Shares Outstanding:=1.00 Bil
Previous Close:=7.48
Updating Price:=null
52-Wk High:=11.95
Market Cap:=7.84 Bil
Volume:=30.64 Mil
Income Growth:=+198.30%
Ask:=7.86
Net Profit Margin:=8.94%
Updating Change $ After:=+0.35
Ask Size:=1,200

(mvis)
Beta:=2.09
Sales:=5.19 Mil
Open:=1.22
Avg Daily Vol (13 Wks):=830,491
Updating Change % After:=-0.82%
Updating Price After:=1.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=1.07
Bid Size:=100
Dividend Rate :=NA
Income:=-47.38 Mil
Yield :=NA
EPS:=-0.50
P/E:=-2.37
Forward P/E:=-4.48
52-Wk Low:=1.02
Sales Growth:=+23.70%
Day's Low:=1.18
Day's High:=1.22
Shares Outstanding:=105.10 Mil
Previous Close:=1.22
Updating Price:=null
52-Wk High:=3.11
Market Cap:=127.17 Mil
Volume:=545,121
Income Growth:=-20.10%
Ask:=1.25
Net Profit Margin:=-912.73%
Updating Change $ After:=-0.01
Ask Size:=300

(mw)
Beta:=1.58
Sales:=2.21 Bil
Open:=33.76
Avg Daily Vol (13 Wks):=848,118
Updating Change % After:=+3.77%
Updating Price After:=34.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=34.35
Bid Size:=500
Dividend Rate :=0.48
Income:=80.76 Mil
Yield :=1.37%
EPS:=1.53
P/E:=22.86
Forward P/E:=14.63
52-Wk Low:=17.96
Sales Growth:=+10.10%
Day's Low:=33.64
Day's High:=35.03
Shares Outstanding:=51.62 Mil
Previous Close:=33.70
Updating Price:=null
52-Wk High:=35.03
Market Cap:=1.81 Bil
Volume:=856,706
Income Growth:=+46.60%
Ask:=36.13
Net Profit Margin:=3.68%
Updating Change $ After:=+1.27
Ask Size:=400

(mwa)
Beta:=2.41
Sales:=1.32 Bil
Open:=3.99
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=-0.25%
Updating Price After:=3.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.71
Bid:=3.44
Bid Size:=1,500
Dividend Rate :=0.07
Income:=-36.60 Mil
Yield :=1.76%
EPS:=-0.24
P/E:=-16.54
Forward P/E:=23.35
52-Wk Low:=2.21
Sales Growth:=-6.30%
Day's Low:=3.95
Day's High:=4.09
Shares Outstanding:=155.48 Mil
Previous Close:=3.98
Updating Price:=null
52-Wk High:=4.80
Market Cap:=617.25 Mil
Volume:=1.39 Mil
Income Growth:=+95.50%
Ask:=4.11
Net Profit Margin:=-2.77%
Updating Change $ After:=-0.01
Ask Size:=300

(mwv)
Beta:=1.74
Sales:=5.80 Bil
Open:=33.21
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=+1.80%
Updating Price After:=33.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=33.30
Bid Size:=300
Dividend Rate :=1.00
Income:=304.00 Mil
Yield :=2.95%
EPS:=0.85
P/E:=19.27
Forward P/E:=14.55
52-Wk Low:=20.81
Sales Growth:=+5.30%
Day's Low:=33.16
Day's High:=33.99
Shares Outstanding:=169.69 Mil
Previous Close:=33.31
Updating Price:=null
52-Wk High:=34.51
Market Cap:=5.75 Bil
Volume:=944,284
Income Growth:=+9.20%
Ask:=34.50
Net Profit Margin:=5.33%
Updating Change $ After:=+0.60
Ask Size:=200

(mww)
Beta:=2.10
Sales:=960.21 Mil
Open:=14.63
Avg Daily Vol (13 Wks):=3.15 Mil
Updating Change % After:=+1.43%
Updating Price After:=14.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=14.40
Bid Size:=600
Dividend Rate :=NA
Income:=-8.10 Mil
Yield :=NA
EPS:=-0.07
P/E:=-212.43
Forward P/E:=18.36
52-Wk Low:=10.01
Sales Growth:=+1.00%
Day's Low:=14.51
Day's High:=15.00
Shares Outstanding:=129.32 Mil
Previous Close:=14.66
Updating Price:=null
52-Wk High:=25.90
Market Cap:=1.92 Bil
Volume:=2.58 Mil
Income Growth:=-271.00%
Ask:=14.99
Net Profit Margin:=-0.57%
Updating Change $ After:=+0.21
Ask Size:=2,000

(mxim)
Beta:=1.14
Sales:=2.41 Bil
Open:=25.56
Avg Daily Vol (13 Wks):=2.33 Mil
Updating Change % After:=+1.29%
Updating Price After:=25.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=25.04
Bid Size:=200
Dividend Rate :=0.84
Income:=421.87 Mil
Yield :=3.24%
EPS:=1.39
P/E:=18.63
Forward P/E:=14.15
52-Wk Low:=15.67
Sales Growth:=+21.40%
Day's Low:=25.48
Day's High:=26.09
Shares Outstanding:=295.37 Mil
Previous Close:=25.56
Updating Price:=null
52-Wk High:=28.44
Market Cap:=7.65 Bil
Volume:=1.72 Mil
Income Growth:=+1,096.90%
Ask:=26.05
Net Profit Margin:=17.49%
Updating Change $ After:=+0.33
Ask Size:=500

(mxl)
Beta:=NA
Sales:=69.47 Mil
Open:=8.69
Avg Daily Vol (13 Wks):=129,208
Updating Change % After:=+6.58%
Updating Price After:=9.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.88
Bid Size:=300
Dividend Rate :=NA
Income:=7.63 Mil
Yield :=NA
EPS:=0.22
P/E:=36.92
Forward P/E:=23.67
52-Wk Low:=7.32
Sales Growth:=+33.80%
Day's Low:=8.43
Day's High:=9.26
Shares Outstanding:=32.38 Mil
Previous Close:=8.66
Updating Price:=null
52-Wk High:=14.71
Market Cap:=298.88 Mil
Volume:=147,833
Income Growth:=+1,294.80%
Ask:=9.58
Net Profit Margin:=10.99%
Updating Change $ After:=+0.57
Ask Size:=200

(myl)
Beta:=0.72
Sales:=5.61 Bil
Open:=24.67
Avg Daily Vol (13 Wks):=5.67 Mil
Updating Change % After:=+1.22%
Updating Price After:=24.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.42
Bid:=24.90
Bid Size:=500
Dividend Rate :=NA
Income:=266.66 Mil
Yield :=NA
EPS:=0.73
P/E:=35.17
Forward P/E:=10.76
52-Wk Low:=16.64
Sales Growth:=+7.00%
Day's Low:=24.52
Day's High:=24.99
Shares Outstanding:=439.25 Mil
Previous Close:=24.67
Updating Price:=null
52-Wk High:=25.46
Market Cap:=10.97 Bil
Volume:=4.78 Mil
Income Growth:=+139.00%
Ask:=25.04
Net Profit Margin:=6.35%
Updating Change $ After:=+0.30
Ask Size:=1,000

(nafc)
Beta:=0.58
Sales:=4.91 Bil
Open:=35.91
Avg Daily Vol (13 Wks):=62,302
Updating Change % After:=+0.06%
Updating Price After:=35.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=35.26
Bid Size:=200
Dividend Rate :=0.72
Income:=50.48 Mil
Yield :=2.01%
EPS:=3.86
P/E:=9.33
Forward P/E:=9.33
52-Wk Low:=33.38
Sales Growth:=-4.20%
Day's Low:=35.75
Day's High:=36.39
Shares Outstanding:=12.11 Mil
Previous Close:=35.81
Updating Price:=null
52-Wk High:=44.94
Market Cap:=433.85 Mil
Volume:=40,952
Income Growth:=+1,733.70%
Ask:=37.43
Net Profit Margin:=1.03%
Updating Change $ After:=+0.02
Ask Size:=200

(nal)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=837,613
Updating Change % After:=unch
Updating Price After:=14.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.60
Bid Size:=2,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=25.05
Forward P/E:=NA
52-Wk Low:=10.98
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=14.78
Updating Price:=null
52-Wk High:=16.10
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=15.00
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=2,000

(natr)
Beta:=0.73
Sales:=355.97 Mil
Open:=19.18
Avg Daily Vol (13 Wks):=54,581
Updating Change % After:=+0.10%
Updating Price After:=19.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.60
Bid Size:=200
Dividend Rate :=NA
Income:=10.32 Mil
Yield :=NA
EPS:=0.08
P/E:=29.55
Forward P/E:=16.39
52-Wk Low:=7.72
Sales Growth:=+2.30%
Day's Low:=19.18
Day's High:=20.12
Shares Outstanding:=15.53 Mil
Previous Close:=19.48
Updating Price:=null
52-Wk High:=20.12
Market Cap:=302.89 Mil
Volume:=87,495
Income Growth:=+29.20%
Ask:=20.77
Net Profit Margin:=2.90%
Updating Change $ After:=+0.02
Ask Size:=200

(nauh)
Beta:=0.42
Sales:=104.23 Mil
Open:=9.43
Avg Daily Vol (13 Wks):=26,632
Updating Change % After:=-0.21%
Updating Price After:=9.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.71
Bid Size:=600
Dividend Rate :=0.12
Income:=10.05 Mil
Yield :=1.28%
EPS:=0.61
P/E:=-313.00
Forward P/E:=14.23
52-Wk Low:=4.57
Sales Growth:=+43.50%
Day's Low:=8.42
Day's High:=9.90
Shares Outstanding:=26.44 Mil
Previous Close:=9.41
Updating Price:=null
52-Wk High:=9.90
Market Cap:=248.25 Mil
Volume:=59,785
Income Growth:=+221.50%
Ask:=9.39
Net Profit Margin:=9.67%
Updating Change $ After:=-0.02
Ask Size:=200

(nc)
Beta:=2.32
Sales:=2.88 Bil
Open:=96.64
Avg Daily Vol (13 Wks):=31,133
Updating Change % After:=+3.46%
Updating Price After:=100.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=95.07
Bid Size:=200
Dividend Rate :=2.13
Income:=130.60 Mil
Yield :=2.13%
EPS:=15.59
P/E:=6.42
Forward P/E:=6.96
52-Wk Low:=75.21
Sales Growth:=+16.30%
Day's Low:=96.32
Day's High:=100.89
Shares Outstanding:=8.39 Mil
Previous Close:=96.82
Updating Price:=null
52-Wk High:=132.69
Market Cap:=680.88 Mil
Volume:=27,226
Income Growth:=+835.30%
Ask:=102.45
Net Profit Margin:=4.54%
Updating Change $ After:=+3.35
Ask Size:=200

(ncs)
Beta:=2.15
Sales:=902.40 Mil
Open:=11.40
Avg Daily Vol (13 Wks):=156,053
Updating Change % After:=+4.04%
Updating Price After:=11.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=11.47
Bid Size:=400
Dividend Rate :=NA
Income:=-65.07 Mil
Yield :=NA
EPS:=-3.57
P/E:=-3.39
Forward P/E:=-38.23
52-Wk Low:=8.12
Sales Growth:=-9.80%
Day's Low:=11.28
Day's High:=11.92
Shares Outstanding:=19.77 Mil
Previous Close:=11.39
Updating Price:=null
52-Wk High:=15.15
Market Cap:=234.31 Mil
Volume:=153,016
Income Growth:=+58.70%
Ask:=49.55
Net Profit Margin:=-2.74%
Updating Change $ After:=+0.46
Ask Size:=100

(nct)
Beta:=3.61
Sales:=302.38 Mil
Open:=5.78
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=+3.98%
Updating Price After:=6.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=49.32
Bid:=6.00
Bid Size:=500
Dividend Rate :=0.40
Income:=585.49 Mil
Yield :=6.66%
EPS:=9.42
P/E:=0.64
Forward P/E:=1.46
52-Wk Low:=2.24
Sales Growth:=-17.00%
Day's Low:=5.72
Day's High:=6.03
Shares Outstanding:=79.28 Mil
Previous Close:=5.78
Updating Price:=null
52-Wk High:=8.85
Market Cap:=476.46 Mil
Volume:=1.16 Mil
Income Growth:=+394.60%
Ask:=6.27
Net Profit Margin:=195.47%
Updating Change $ After:=+0.23
Ask Size:=100

(ndsn)
Beta:=1.49
Sales:=1.16 Bil
Open:=55.05
Avg Daily Vol (13 Wks):=545,340
Updating Change % After:=+2.32%
Updating Price After:=56.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=53.92
Bid Size:=200
Dividend Rate :=0.42
Income:=220.02 Mil
Yield :=0.75%
EPS:=3.21
P/E:=17.54
Forward P/E:=15.13
52-Wk Low:=27.18
Sales Growth:=+27.10%
Day's Low:=54.95
Day's High:=56.33
Shares Outstanding:=68.25 Mil
Previous Close:=54.85
Updating Price:=null
52-Wk High:=59.42
Market Cap:=3.83 Bil
Volume:=355,131
Income Growth:=+205.00%
Ask:=57.35
Net Profit Margin:=18.98%
Updating Change $ After:=+1.27
Ask Size:=200

(nee)
Beta:=0.62
Sales:=14.83 Bil
Open:=57.47
Avg Daily Vol (13 Wks):=1.71 Mil
Updating Change % After:=+1.25%
Updating Price After:=58.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.46
Bid:=57.79
Bid Size:=300
Dividend Rate :=2.20
Income:=1.67 Bil
Yield :=3.78%
EPS:=4.03
P/E:=14.47
Forward P/E:=12.27
52-Wk Low:=48.83
Sales Growth:=-2.10%
Day's Low:=57.38
Day's High:=58.25
Shares Outstanding:=421.96 Mil
Previous Close:=57.46
Updating Price:=null
52-Wk High:=58.98
Market Cap:=24.55 Bil
Volume:=1.4 Mil
Income Growth:=+21.20%
Ask:=58.46
Net Profit Margin:=11.25%
Updating Change $ After:=+0.72
Ask Size:=300

(neog)
Beta:=0.60
Sales:=168.17 Mil
Open:=45.35
Avg Daily Vol (13 Wks):=97,133
Updating Change % After:=+0.27%
Updating Price After:=45.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=43.87
Bid Size:=200
Dividend Rate :=NA
Income:=21.51 Mil
Yield :=NA
EPS:=0.91
P/E:=49.82
Forward P/E:=40.84
52-Wk Low:=24.84
Sales Growth:=+18.40%
Day's Low:=44.93
Day's High:=45.90
Shares Outstanding:=23.19 Mil
Previous Close:=45.21
Updating Price:=null
52-Wk High:=45.90
Market Cap:=1.05 Bil
Volume:=114,888
Income Growth:=+26.30%
Ask:=48.99
Net Profit Margin:=12.79%
Updating Change $ After:=+0.12
Ask Size:=200

(netl)
Beta:=1.53
Sales:=394.16 Mil
Open:=40.16
Avg Daily Vol (13 Wks):=1.31 Mil
Updating Change % After:=+2.50%
Updating Price After:=41.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=39.71
Bid Size:=300
Dividend Rate :=NA
Income:=-3.03 Mil
Yield :=NA
EPS:=-0.06
P/E:=-1,381.00
Forward P/E:=31.87
52-Wk Low:=22.94
Sales Growth:=+118.50%
Day's Low:=40.09
Day's High:=41.79
Shares Outstanding:=68.31 Mil
Previous Close:=40.42
Updating Price:=null
52-Wk High:=43.71
Market Cap:=2.83 Bil
Volume:=1.01 Mil
Income Growth:=-40.70%
Ask:=41.85
Net Profit Margin:=-0.77%
Updating Change $ After:=+1.01
Ask Size:=1,300

(newp)
Beta:=2.05
Sales:=501.05 Mil
Open:=18.23
Avg Daily Vol (13 Wks):=258,637
Updating Change % After:=+0.61%
Updating Price After:=18.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=17.80
Bid Size:=600
Dividend Rate :=NA
Income:=56.82 Mil
Yield :=NA
EPS:=1.49
P/E:=12.35
Forward P/E:=12.78
52-Wk Low:=8.41
Sales Growth:=+30.70%
Day's Low:=17.78
Day's High:=18.36
Shares Outstanding:=37.46 Mil
Previous Close:=18.17
Updating Price:=null
52-Wk High:=19.84
Market Cap:=684.85 Mil
Volume:=213,059
Income Growth:=+336.20%
Ask:=18.87
Net Profit Margin:=11.34%
Updating Change $ After:=+0.11
Ask Size:=200

(nfg)
Beta:=0.84
Sales:=1.75 Bil
Open:=72.91
Avg Daily Vol (13 Wks):=499,373
Updating Change % After:=+2.03%
Updating Price After:=74.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=73.30
Bid Size:=200
Dividend Rate :=1.42
Income:=249.19 Mil
Yield :=1.91%
EPS:=3.06
P/E:=24.93
Forward P/E:=25.27
52-Wk Low:=42.83
Sales Growth:=-14.20%
Day's Low:=72.82
Day's High:=74.32
Shares Outstanding:=82.69 Mil
Previous Close:=72.80
Updating Price:=null
52-Wk High:=75.75
Market Cap:=6.14 Bil
Volume:=326,426
Income Growth:=+111.80%
Ask:=75.26
Net Profit Margin:=14.24%
Updating Change $ After:=+1.48
Ask Size:=100

(nflx)
Beta:=0.44
Sales:=2.39 Bil
Open:=262.06
Avg Daily Vol (13 Wks):=4.71 Mil
Updating Change % After:=+2.02%
Updating Price After:=267.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=267.47
Bid Size:=800
Dividend Rate :=NA
Income:=188.81 Mil
Yield :=NA
EPS:=3.48
P/E:=77.01
Forward P/E:=40.73
52-Wk Low:=95.33
Sales Growth:=+29.50%
Day's Low:=262.06
Day's High:=268.26
Shares Outstanding:=52.49 Mil
Previous Close:=262.69
Updating Price:=null
52-Wk High:=277.70
Market Cap:=14.07 Bil
Volume:=3.99 Mil
Income Growth:=+38.80%
Ask:=268.00
Net Profit Margin:=7.91%
Updating Change $ After:=+5.30
Ask Size:=500

(ngpc)
Beta:=1.12
Sales:=24.95 Mil
Open:=8.18
Avg Daily Vol (13 Wks):=102,679
Updating Change % After:=+2.07%
Updating Price After:=8.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.30
Bid Size:=200
Dividend Rate :=0.72
Income:=2.21 Mil
Yield :=8.60%
EPS:=0.10
P/E:=83.70
Forward P/E:=9.40
52-Wk Low:=7.07
Sales Growth:=-3.80%
Day's Low:=8.18
Day's High:=8.53
Shares Outstanding:=21.63 Mil
Previous Close:=8.20
Updating Price:=null
52-Wk High:=10.89
Market Cap:=181.03 Mil
Volume:=79,625
Income Growth:=+218.80%
Ask:=9.19
Net Profit Margin:=8.84%
Updating Change $ After:=+0.17
Ask Size:=400

(ngsx)
Beta:=2.72
Sales:=9.65 Mil
Open:=1.75
Avg Daily Vol (13 Wks):=112,345
Updating Change % After:=-2.29%
Updating Price After:=1.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.70
Bid Size:=9,300
Dividend Rate :=NA
Income:=-48.72 Mil
Yield :=NA
EPS:=-2.74
P/E:=-0.62
Forward P/E:=-1.49
52-Wk Low:=1.55
Sales Growth:=+312.10%
Day's Low:=1.71
Day's High:=1.79
Shares Outstanding:=17.93 Mil
Previous Close:=1.75
Updating Price:=null
52-Wk High:=7.55
Market Cap:=30.66 Mil
Volume:=41,529
Income Growth:=-103.60%
Ask:=2.10
Net Profit Margin:=-504.83%
Updating Change $ After:=-0.04
Ask Size:=1,000

(nhi)
Beta:=0.74
Sales:=78.83 Mil
Open:=44.40
Avg Daily Vol (13 Wks):=91,463
Updating Change % After:=+1.19%
Updating Price After:=44.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=44.20
Bid Size:=200
Dividend Rate :=2.46
Income:=63.20 Mil
Yield :=5.47%
EPS:=2.62
P/E:=19.81
Forward P/E:=14.46
52-Wk Low:=35.85
Sales Growth:=+24.10%
Day's Low:=44.29
Day's High:=45.07
Shares Outstanding:=27.71 Mil
Previous Close:=44.43
Updating Price:=null
52-Wk High:=49.55
Market Cap:=1.25 Bil
Volume:=95,266
Income Growth:=+8.30%
Ask:=45.72
Net Profit Margin:=80.18%
Updating Change $ After:=+0.53
Ask Size:=200

(nihd)
Beta:=1.96
Sales:=5.94 Bil
Open:=42.27
Avg Daily Vol (13 Wks):=1.73 Mil
Updating Change % After:=+1.82%
Updating Price After:=43.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.16
Bid:=42.46
Bid Size:=300
Dividend Rate :=NA
Income:=389.35 Mil
Yield :=NA
EPS:=2.25
P/E:=19.01
Forward P/E:=14.19
52-Wk Low:=32.36
Sales Growth:=+27.40%
Day's Low:=41.97
Day's High:=43.18
Shares Outstanding:=170.20 Mil
Previous Close:=42.38
Updating Price:=null
52-Wk High:=46.32
Market Cap:=7.34 Bil
Volume:=983,128
Income Growth:=-10.60%
Ask:=43.84
Net Profit Margin:=6.55%
Updating Change $ After:=+0.77
Ask Size:=300

(nktr)
Beta:=0.20
Sales:=137.10 Mil
Open:=7.28
Avg Daily Vol (13 Wks):=1 Mil
Updating Change % After:=+1.79%
Updating Price After:=7.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=7.30
Bid Size:=100
Dividend Rate :=NA
Income:=-67.84 Mil
Yield :=NA
EPS:=-0.67
P/E:=-11.21
Forward P/E:=-5.40
52-Wk Low:=7.08
Sales Growth:=+121.10%
Day's Low:=7.25
Day's High:=7.45
Shares Outstanding:=114.08 Mil
Previous Close:=7.27
Updating Price:=null
52-Wk High:=16.06
Market Cap:=844.19 Mil
Volume:=1.13 Mil
Income Growth:=+63.00%
Ask:=7.45
Net Profit Margin:=-49.48%
Updating Change $ After:=+0.13
Ask Size:=1,800

(nor)
Beta:=NA
Sales:=1.39 Bil
Open:=15.15
Avg Daily Vol (13 Wks):=240,147
Updating Change % After:=+1.72%
Updating Price After:=15.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.32
Bid:=14.99
Bid Size:=200
Dividend Rate :=NA
Income:=105.26 Mil
Yield :=NA
EPS:=1.72
P/E:=8.42
Forward P/E:=8.95
52-Wk Low:=5.87
Sales Growth:=+68.20%
Day's Low:=14.92
Day's High:=15.50
Shares Outstanding:=66.83 Mil
Previous Close:=15.14
Updating Price:=null
52-Wk High:=17.82
Market Cap:=1.03 Bil
Volume:=145,130
Income Growth:=-34.00%
Ask:=15.81
Net Profit Margin:=7.58%
Updating Change $ After:=+0.26
Ask Size:=100

(nsit)
Beta:=2.59
Sales:=4.98 Bil
Open:=17.75
Avg Daily Vol (13 Wks):=211,918
Updating Change % After:=+1.19%
Updating Price After:=17.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=17.55
Bid Size:=200
Dividend Rate :=NA
Income:=79.39 Mil
Yield :=NA
EPS:=1.69
P/E:=10.60
Forward P/E:=9.28
52-Wk Low:=12.24
Sales Growth:=+16.30%
Day's Low:=17.34
Day's High:=18.00
Shares Outstanding:=46.72 Mil
Previous Close:=17.71
Updating Price:=null
52-Wk High:=19.56
Market Cap:=837.14 Mil
Volume:=191,659
Income Growth:=+145.30%
Ask:=18.29
Net Profit Margin:=1.59%
Updating Change $ After:=+0.21
Ask Size:=100

(nsr)
Beta:=0.73
Sales:=544.32 Mil
Open:=26.36
Avg Daily Vol (13 Wks):=338,264
Updating Change % After:=+1.07%
Updating Price After:=26.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=26.02
Bid Size:=200
Dividend Rate :=NA
Income:=152.98 Mil
Yield :=NA
EPS:=2.02
P/E:=13.04
Forward P/E:=13.58
52-Wk Low:=20.49
Sales Growth:=+9.70%
Day's Low:=26.10
Day's High:=26.53
Shares Outstanding:=73.73 Mil
Previous Close:=26.20
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.95 Bil
Volume:=461,743
Income Growth:=+5.00%
Ask:=26.91
Net Profit Margin:=28.11%
Updating Change $ After:=+0.28
Ask Size:=200

(ntap)
Beta:=1.39
Sales:=5.12 Bil
Open:=53.51
Avg Daily Vol (13 Wks):=5.81 Mil
Updating Change % After:=+2.92%
Updating Price After:=54.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=54.01
Bid Size:=200
Dividend Rate :=NA
Income:=673.10 Mil
Yield :=NA
EPS:=1.71
P/E:=31.77
Forward P/E:=21.56
52-Wk Low:=36.66
Sales Growth:=+30.30%
Day's Low:=53.07
Day's High:=54.57
Shares Outstanding:=371.11 Mil
Previous Close:=52.78
Updating Price:=null
52-Wk High:=61.02
Market Cap:=20.16 Bil
Volume:=8.72 Mil
Income Growth:=+68.10%
Ask:=54.67
Net Profit Margin:=13.14%
Updating Change $ After:=+1.54
Ask Size:=200

(ntct)
Beta:=0.75
Sales:=290.54 Mil
Open:=20.90
Avg Daily Vol (13 Wks):=290,844
Updating Change % After:=+1.39%
Updating Price After:=21.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=20.66
Bid Size:=200
Dividend Rate :=NA
Income:=37.27 Mil
Yield :=NA
EPS:=0.87
P/E:=24.34
Forward P/E:=16.94
52-Wk Low:=13.50
Sales Growth:=+11.60%
Day's Low:=20.66
Day's High:=21.25
Shares Outstanding:=42.59 Mil
Previous Close:=20.89
Updating Price:=null
52-Wk High:=27.83
Market Cap:=901.97 Mil
Volume:=158,838
Income Growth:=+33.50%
Ask:=21.62
Net Profit Margin:=12.83%
Updating Change $ After:=+0.29
Ask Size:=200

(nty)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(nue)
Beta:=1.03
Sales:=17.02 Bil
Open:=41.18
Avg Daily Vol (13 Wks):=3.59 Mil
Updating Change % After:=+0.85%
Updating Price After:=41.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=37.31
Bid Size:=100
Dividend Rate :=1.45
Income:=261.05 Mil
Yield :=3.49%
EPS:=0.82
P/E:=50.70
Forward P/E:=10.63
52-Wk Low:=35.71
Sales Growth:=+41.60%
Day's Low:=40.90
Day's High:=41.65
Shares Outstanding:=316.06 Mil
Previous Close:=41.22
Updating Price:=null
52-Wk High:=49.24
Market Cap:=13.14 Bil
Volume:=2.53 Mil
Income Growth:=+144.80%
Ask:=42.19
Net Profit Margin:=2.03%
Updating Change $ After:=+0.35
Ask Size:=200

(nutr)
Beta:=0.92
Sales:=182.11 Mil
Open:=15.38
Avg Daily Vol (13 Wks):=18,732
Updating Change % After:=-0.46%
Updating Price After:=15.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=14.69
Bid Size:=200
Dividend Rate :=NA
Income:=15.84 Mil
Yield :=NA
EPS:=1.51
P/E:=10.14
Forward P/E:=8.90
52-Wk Low:=11.86
Sales Growth:=+10.90%
Day's Low:=15.17
Day's High:=15.45
Shares Outstanding:=10.30 Mil
Previous Close:=15.38
Updating Price:=null
52-Wk High:=16.99
Market Cap:=157.72 Mil
Volume:=19,898
Income Growth:=+216.70%
Ask:=15.89
Net Profit Margin:=8.70%
Updating Change $ After:=-0.07
Ask Size:=200

(nuva)
Beta:=0.84
Sales:=493.62 Mil
Open:=33.02
Avg Daily Vol (13 Wks):=886,704
Updating Change % After:=-1.40%
Updating Price After:=32.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=30.00
Bid Size:=100
Dividend Rate :=NA
Income:=79.56 Mil
Yield :=NA
EPS:=1.80
P/E:=17.24
Forward P/E:=33.42
52-Wk Low:=22.11
Sales Growth:=+29.10%
Day's Low:=32.23
Day's High:=33.45
Shares Outstanding:=39.67 Mil
Previous Close:=32.88
Updating Price:=null
52-Wk High:=37.87
Market Cap:=1.29 Bil
Volume:=1.05 Mil
Income Growth:=+1,247.90%
Ask:=35.14
Net Profit Margin:=15.76%
Updating Change $ After:=-0.46
Ask Size:=200

(nvax)
Beta:=2.29
Sales:=1.07 Mil
Open:=2.02
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=-2.48%
Updating Price After:=1.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=2.00
Bid Size:=13,000
Dividend Rate :=NA
Income:=-32.82 Mil
Yield :=NA
EPS:=-0.32
P/E:=-6.35
Forward P/E:=-10.94
52-Wk Low:=1.94
Sales Growth:=+5.50%
Day's Low:=1.96
Day's High:=2.08
Shares Outstanding:=112.10 Mil
Previous Close:=2.02
Updating Price:=null
52-Wk High:=3.50
Market Cap:=220.84 Mil
Volume:=2.95 Mil
Income Growth:=+11.50%
Ask:=2.04
Net Profit Margin:=NA
Updating Change $ After:=-0.05
Ask Size:=1,000

(nvda)
Beta:=1.65
Sales:=3.50 Bil
Open:=15.94
Avg Daily Vol (13 Wks):=19.23 Mil
Updating Change % After:=+1.32%
Updating Price After:=16.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=16.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=250.77 Mil
Yield :=NA
EPS:=0.41
P/E:=38.44
Forward P/E:=12.71
52-Wk Low:=8.65
Sales Growth:=+6.50%
Day's Low:=15.62
Day's High:=16.21
Shares Outstanding:=600.29 Mil
Previous Close:=15.94
Updating Price:=null
52-Wk High:=26.17
Market Cap:=9.69 Bil
Volume:=13.52 Mil
Income Growth:=+472.30%
Ask:=16.20
Net Profit Margin:=7.16%
Updating Change $ After:=+0.21
Ask Size:=1,600

(nwbi)
Beta:=0.79
Sales:=370.52 Mil
Open:=12.60
Avg Daily Vol (13 Wks):=643,328
Updating Change % After:=+1.99%
Updating Price After:=12.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.73
Bid:=12.70
Bid Size:=1,100
Dividend Rate :=0.44
Income:=61.62 Mil
Yield :=3.43%
EPS:=0.57
P/E:=22.51
Forward P/E:=16.88
52-Wk Low:=10.24
Sales Growth:=+1.70%
Day's Low:=12.53
Day's High:=12.93
Shares Outstanding:=106.09 Mil
Previous Close:=12.58
Updating Price:=null
52-Wk High:=12.93
Market Cap:=1.36 Bil
Volume:=12.75 Mil
Income Growth:=+76.20%
Ask:=13.68
Net Profit Margin:=19.05%
Updating Change $ After:=+0.25
Ask Size:=5,000

(nwe)
Beta:=0.70
Sales:=1.11 Bil
Open:=33.13
Avg Daily Vol (13 Wks):=214,837
Updating Change % After:=+1.45%
Updating Price After:=33.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.23
Bid:=32.94
Bid Size:=500
Dividend Rate :=1.44
Income:=81.23 Mil
Yield :=4.29%
EPS:=2.24
P/E:=15.00
Forward P/E:=13.88
52-Wk Low:=25.90
Sales Growth:=-2.70%
Day's Low:=33.13
Day's High:=33.65
Shares Outstanding:=36.26 Mil
Previous Close:=33.11
Updating Price:=null
52-Wk High:=33.65
Market Cap:=1.22 Bil
Volume:=196,847
Income Growth:=+5.40%
Ask:=34.24
Net Profit Margin:=7.29%
Updating Change $ After:=+0.48
Ask Size:=300

(nwl)
Beta:=1.74
Sales:=5.76 Bil
Open:=15.85
Avg Daily Vol (13 Wks):=3.95 Mil
Updating Change % After:=+2.22%
Updating Price After:=16.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=15.70
Bid Size:=200
Dividend Rate :=0.32
Income:=310.20 Mil
Yield :=1.98%
EPS:=1.02
P/E:=15.81
Forward P/E:=9.11
52-Wk Low:=14.14
Sales Growth:=+3.30%
Day's Low:=15.74
Day's High:=16.27
Shares Outstanding:=309.55 Mil
Previous Close:=15.78
Updating Price:=null
52-Wk High:=20.38
Market Cap:=4.99 Bil
Volume:=4.32 Mil
Income Growth:=+2.50%
Ask:=16.56
Net Profit Margin:=5.39%
Updating Change $ After:=+0.35
Ask Size:=100

(nwsa)
Beta:=1.53
Sales:=32.55 Bil
Open:=17.74
Avg Daily Vol (13 Wks):=14.96 Mil
Updating Change % After:=+2.03%
Updating Price After:=18.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=17.94
Bid Size:=200
Dividend Rate :=0.15
Income:=2.93 Bil
Yield :=0.83%
EPS:=1.11
P/E:=16.13
Forward P/E:=13.68
52-Wk Low:=11.65
Sales Growth:=+7.70%
Day's Low:=17.58
Day's High:=18.07
Shares Outstanding:=2.63 Bil
Previous Close:=17.70
Updating Price:=null
52-Wk High:=18.35
Market Cap:=47.73 Bil
Volume:=13.07 Mil
Income Growth:=+175.20%
Ask:=18.43
Net Profit Margin:=9.42%
Updating Change $ After:=+0.36
Ask Size:=100

(nxst)
Beta:=2.64
Sales:=314.67 Mil
Open:=8.31
Avg Daily Vol (13 Wks):=62,762
Updating Change % After:=+2.68%
Updating Price After:=8.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=8.11
Bid Size:=100
Dividend Rate :=NA
Income:=-4.46 Mil
Yield :=NA
EPS:=-0.17
P/E:=-56.20
Forward P/E:=9.47
52-Wk Low:=3.64
Sales Growth:=+24.40%
Day's Low:=8.30
Day's High:=8.59
Shares Outstanding:=28.45 Mil
Previous Close:=8.21
Updating Price:=null
52-Wk High:=9.26
Market Cap:=239.84 Mil
Volume:=57,568
Income Growth:=+85.60%
Ask:=8.75
Net Profit Margin:=-1.42%
Updating Change $ After:=+0.22
Ask Size:=100

(nyny)
Beta:=2.04
Sales:=67.99 Mil
Open:=0.94
Avg Daily Vol (13 Wks):=295,836
Updating Change % After:=-1.33%
Updating Price After:=0.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.74
Bid:=0.88
Bid Size:=4,300
Dividend Rate :=NA
Income:=-17.44 Mil
Yield :=NA
EPS:=-0.25
P/E:=-3.72
Forward P/E:=-93.00
52-Wk Low:=0.45
Sales Growth:=+1.30%
Day's Low:=0.92
Day's High:=0.96
Shares Outstanding:=69.71 Mil
Previous Close:=0.94
Updating Price:=null
52-Wk High:=1.75
Market Cap:=64.83 Mil
Volume:=196,302
Income Growth:=-57.70%
Ask:=1.00
Net Profit Margin:=-23.37%
Updating Change $ After:=-0.01
Ask Size:=200

(nyt)
Beta:=1.45
Sales:=2.37 Bil
Open:=8.75
Avg Daily Vol (13 Wks):=2.39 Mil
Updating Change % After:=-0.11%
Updating Price After:=8.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.46
Bid:=8.39
Bid Size:=300
Dividend Rate :=NA
Income:=100.32 Mil
Yield :=NA
EPS:=0.66
P/E:=13.00
Forward P/E:=13.61
52-Wk Low:=7.06
Sales Growth:=-1.90%
Day's Low:=8.62
Day's High:=8.87
Shares Outstanding:=146.36 Mil
Previous Close:=8.72
Updating Price:=null
52-Wk High:=11.72
Market Cap:=1.27 Bil
Volume:=2.37 Mil
Income Growth:=+6,807.70%
Ask:=9.03
Net Profit Margin:=4.21%
Updating Change $ After:=-0.01
Ask Size:=200

(nyx)
Beta:=1.66
Sales:=4.49 Bil
Open:=34.27
Avg Daily Vol (13 Wks):=4.86 Mil
Updating Change % After:=+1.31%
Updating Price After:=34.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=33.98
Bid Size:=400
Dividend Rate :=1.20
Income:=602.00 Mil
Yield :=3.46%
EPS:=2.30
P/E:=15.10
Forward P/E:=11.61
52-Wk Low:=26.58
Sales Growth:=-5.50%
Day's Low:=34.23
Day's High:=34.83
Shares Outstanding:=262.00 Mil
Previous Close:=34.27
Updating Price:=null
52-Wk High:=41.60
Market Cap:=9.1 Bil
Volume:=2.56 Mil
Income Growth:=+163.50%
Ask:=35.00
Net Profit Margin:=13.01%
Updating Change $ After:=+0.45
Ask Size:=1,000

(oabc)
Beta:=NA
Sales:=52.48 Mil
Open:=14.99
Avg Daily Vol (13 Wks):=30,804
Updating Change % After:=-0.20%
Updating Price After:=14.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=14.46
Bid Size:=200
Dividend Rate :=NA
Income:=1.64 Mil
Yield :=NA
EPS:=0.14
P/E:=106.71
Forward P/E:=33.20
52-Wk Low:=11.00
Sales Growth:=-1.60%
Day's Low:=14.80
Day's High:=15.16
Shares Outstanding:=11.84 Mil
Previous Close:=14.97
Updating Price:=null
52-Wk High:=15.93
Market Cap:=176.88 Mil
Volume:=35,802
Income Growth:=+153.00%
Ask:=15.36
Net Profit Margin:=3.13%
Updating Change $ After:=-0.03
Ask Size:=100

(ob)
Beta:=0.88
Sales:=1.45 Bil
Open:=13.46
Avg Daily Vol (13 Wks):=119,470
Updating Change % After:=-0.82%
Updating Price After:=13.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=12.88
Bid Size:=300
Dividend Rate :=0.84
Income:=160.20 Mil
Yield :=6.33%
EPS:=1.69
P/E:=7.86
Forward P/E:=12.07
52-Wk Low:=12.46
Sales Growth:=-29.20%
Day's Low:=13.21
Day's High:=13.55
Shares Outstanding:=94.42 Mil
Previous Close:=13.39
Updating Price:=null
52-Wk High:=16.63
Market Cap:=1.25 Bil
Volume:=153,498
Income Growth:=-65.40%
Ask:=13.27
Net Profit Margin:=11.14%
Updating Change $ After:=-0.11
Ask Size:=3,000

(oclr)
Beta:=3.69
Sales:=470.04 Mil
Open:=6.71
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=+0.22%
Updating Price After:=6.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.63
Bid Size:=700
Dividend Rate :=NA
Income:=926,000.00
Yield :=NA
EPS:=0.02
P/E:=134.70
Forward P/E:=24.05
52-Wk Low:=6.00
Sales Growth:=+86.10%
Day's Low:=6.60
Day's High:=6.76
Shares Outstanding:=50.46 Mil
Previous Close:=6.72
Updating Price:=null
52-Wk High:=18.95
Market Cap:=339.87 Mil
Volume:=991,664
Income Growth:=+142.50%
Ask:=6.99
Net Profit Margin:=0.20%
Updating Change $ After:=+0.02
Ask Size:=100

(oeh)
Beta:=2.75
Sales:=583.86 Mil
Open:=10.77
Avg Daily Vol (13 Wks):=594,316
Updating Change % After:=+4.19%
Updating Price After:=11.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=10.75
Bid Size:=300
Dividend Rate :=NA
Income:=-60.03 Mil
Yield :=NA
EPS:=-0.68
P/E:=-18.06
Forward P/E:=38.62
52-Wk Low:=6.80
Sales Growth:=+26.80%
Day's Low:=10.67
Day's High:=11.33
Shares Outstanding:=120.51 Mil
Previous Close:=10.75
Updating Price:=null
52-Wk High:=14.24
Market Cap:=1.35 Bil
Volume:=607,247
Income Growth:=-213.30%
Ask:=11.61
Net Profit Margin:=-10.89%
Updating Change $ After:=+0.45
Ask Size:=200

(ofix)
Beta:=1.04
Sales:=564.71 Mil
Open:=42.31
Avg Daily Vol (13 Wks):=130,369
Updating Change % After:=+1.11%
Updating Price After:=42.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=41.23
Bid Size:=200
Dividend Rate :=NA
Income:=-9.09 Mil
Yield :=NA
EPS:=-0.50
P/E:=-82.58
Forward P/E:=13.68
52-Wk Low:=26.00
Sales Growth:=+3.40%
Day's Low:=42.30
Day's High:=43.47
Shares Outstanding:=18.06 Mil
Previous Close:=42.47
Updating Price:=null
52-Wk High:=43.47
Market Cap:=775.28 Mil
Volume:=107,259
Income Growth:=+80.60%
Ask:=46.90
Net Profit Margin:=-1.61%
Updating Change $ After:=+0.47
Ask Size:=100

(oksb)
Beta:=0.84
Sales:=138.47 Mil
Open:=9.80
Avg Daily Vol (13 Wks):=64,115
Updating Change % After:=+1.33%
Updating Price After:=9.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=9.51
Bid Size:=300
Dividend Rate :=0.10
Income:=10.83 Mil
Yield :=0.96%
EPS:=0.57
P/E:=18.04
Forward P/E:=15.03
52-Wk Low:=8.91
Sales Growth:=-5.00%
Day's Low:=9.74
Day's High:=10.13
Shares Outstanding:=19.44 Mil
Previous Close:=9.79
Updating Price:=null
52-Wk High:=15.61
Market Cap:=192.83 Mil
Volume:=72,813
Income Growth:=+44.60%
Ask:=10.33
Net Profit Margin:=12.18%
Updating Change $ After:=+0.13
Ask Size:=200

(ompi)
Beta:=1.36
Sales:=113.57 Mil
Open:=9.41
Avg Daily Vol (13 Wks):=128,328
Updating Change % After:=+1.91%
Updating Price After:=9.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.57
Bid Size:=200
Dividend Rate :=NA
Income:=5.13 Mil
Yield :=NA
EPS:=0.22
P/E:=43.68
Forward P/E:=10.33
52-Wk Low:=8.61
Sales Growth:=+8.30%
Day's Low:=9.41
Day's High:=9.65
Shares Outstanding:=18.53 Mil
Previous Close:=9.43
Updating Price:=null
52-Wk High:=13.00
Market Cap:=178.12 Mil
Volume:=45,922
Income Growth:=-16.30%
Ask:=10.45
Net Profit Margin:=4.52%
Updating Change $ After:=+0.18
Ask Size:=100

(onb)
Beta:=0.85
Sales:=295.82 Mil
Open:=10.81
Avg Daily Vol (13 Wks):=542,182
Updating Change % After:=+1.02%
Updating Price After:=10.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=10.52
Bid Size:=400
Dividend Rate :=0.28
Income:=44.58 Mil
Yield :=2.57%
EPS:=0.50
P/E:=22.27
Forward P/E:=11.99
52-Wk Low:=9.10
Sales Growth:=-12.90%
Day's Low:=10.77
Day's High:=10.97
Shares Outstanding:=94.73 Mil
Previous Close:=10.80
Updating Price:=null
52-Wk High:=12.18
Market Cap:=1.03 Bil
Volume:=458,293
Income Growth:=+288.20%
Ask:=11.30
Net Profit Margin:=11.30%
Updating Change $ After:=+0.11
Ask Size:=200

(onxx)
Beta:=0.94
Sales:=328.76 Mil
Open:=35.21
Avg Daily Vol (13 Wks):=896,360
Updating Change % After:=-0.14%
Updating Price After:=35.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=33.61
Bid Size:=200
Dividend Rate :=NA
Income:=-121.97 Mil
Yield :=NA
EPS:=-1.94
P/E:=-18.17
Forward P/E:=-51.09
52-Wk Low:=19.64
Sales Growth:=+29.10%
Day's Low:=34.19
Day's High:=35.36
Shares Outstanding:=63.36 Mil
Previous Close:=35.30
Updating Price:=null
52-Wk High:=45.90
Market Cap:=2.23 Bil
Volume:=983,055
Income Growth:=-625.00%
Ask:=36.64
Net Profit Margin:=-37.10%
Updating Change $ After:=-0.05
Ask Size:=200

(opxt)
Beta:=1.90
Sales:=357.64 Mil
Open:=2.29
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=+5.26%
Updating Price After:=2.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=2.30
Bid Size:=1,900
Dividend Rate :=NA
Income:=-31.83 Mil
Yield :=NA
EPS:=-0.36
P/E:=-6.86
Forward P/E:=-20.00
52-Wk Low:=1.29
Sales Growth:=+12.10%
Day's Low:=2.25
Day's High:=2.40
Shares Outstanding:=90.28 Mil
Previous Close:=2.28
Updating Price:=null
52-Wk High:=4.45
Market Cap:=216.68 Mil
Volume:=814,572
Income Growth:=+59.50%
Ask:=2.42
Net Profit Margin:=-8.90%
Updating Change $ After:=+0.12
Ask Size:=400

(opy)
Beta:=1.67
Sales:=1.04 Bil
Open:=28.03
Avg Daily Vol (13 Wks):=38,440
Updating Change % After:=+2.09%
Updating Price After:=28.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=28.24
Bid Size:=300
Dividend Rate :=0.44
Income:=34.25 Mil
Yield :=1.53%
EPS:=2.46
P/E:=11.71
Forward P/E:=12.80
52-Wk Low:=22.11
Sales Growth:=+4.40%
Day's Low:=27.79
Day's High:=28.98
Shares Outstanding:=13.55 Mil
Previous Close:=28.21
Updating Price:=null
52-Wk High:=34.87
Market Cap:=390.1 Mil
Volume:=35,120
Income Growth:=+96.70%
Ask:=29.36
Net Profit Margin:=3.55%
Updating Change $ After:=+0.59
Ask Size:=200

(orb)
Beta:=0.96
Sales:=1.32 Bil
Open:=16.88
Avg Daily Vol (13 Wks):=288,810
Updating Change % After:=+1.78%
Updating Price After:=17.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=16.81
Bid Size:=100
Dividend Rate :=NA
Income:=49.99 Mil
Yield :=NA
EPS:=0.85
P/E:=19.94
Forward P/E:=15.04
52-Wk Low:=12.66
Sales Growth:=+15.00%
Day's Low:=16.86
Day's High:=17.22
Shares Outstanding:=58.43 Mil
Previous Close:=16.85
Updating Price:=null
52-Wk High:=19.38
Market Cap:=1 Bil
Volume:=267,142
Income Growth:=+29.90%
Ask:=17.25
Net Profit Margin:=3.84%
Updating Change $ After:=+0.30
Ask Size:=500

(orcc)
Beta:=1.79
Sales:=150.21 Mil
Open:=3.26
Avg Daily Vol (13 Wks):=325,641
Updating Change % After:=+0.31%
Updating Price After:=3.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=3.05
Bid Size:=200
Dividend Rate :=NA
Income:=-11.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-9.08
Forward P/E:=163.50
52-Wk Low:=2.95
Sales Growth:=-1.50%
Day's Low:=3.22
Day's High:=3.33
Shares Outstanding:=31.75 Mil
Previous Close:=3.26
Updating Price:=null
52-Wk High:=7.05
Market Cap:=103.83 Mil
Volume:=107,340
Income Growth:=-2.60%
Ask:=3.49
Net Profit Margin:=-1.04%
Updating Change $ After:=+0.01
Ask Size:=100

(orcl)
Beta:=1.11
Sales:=35.62 Bil
Open:=32.89
Avg Daily Vol (13 Wks):=27.68 Mil
Updating Change % After:=+0.43%
Updating Price After:=33.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=33.01
Bid Size:=600
Dividend Rate :=0.24
Income:=8.55 Bil
Yield :=0.73%
EPS:=1.66
P/E:=19.79
Forward P/E:=12.71
52-Wk Low:=21.49
Sales Growth:=+32.80%
Day's Low:=32.48
Day's High:=33.20
Shares Outstanding:=5.07 Bil
Previous Close:=32.91
Updating Price:=null
52-Wk High:=36.50
Market Cap:=167.42 Bil
Volume:=25.38 Mil
Income Growth:=+39.30%
Ask:=33.10
Net Profit Margin:=23.99%
Updating Change $ After:=+0.14
Ask Size:=600

(orly)
Beta:=0.41
Sales:=5.50 Bil
Open:=65.61
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=+1.07%
Updating Price After:=66.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=65.30
Bid Size:=200
Dividend Rate :=NA
Income:=424.37 Mil
Yield :=NA
EPS:=2.98
P/E:=22.29
Forward P/E:=16.31
52-Wk Low:=45.65
Sales Growth:=+11.40%
Day's Low:=65.55
Day's High:=66.52
Shares Outstanding:=137.87 Mil
Previous Close:=65.51
Updating Price:=null
52-Wk High:=66.52
Market Cap:=9.13 Bil
Volume:=1.66 Mil
Income Growth:=+36.40%
Ask:=67.10
Net Profit Margin:=7.72%
Updating Change $ After:=+0.70
Ask Size:=100

(osir)
Beta:=0.34
Sales:=42.26 Mil
Open:=7.75
Avg Daily Vol (13 Wks):=66,886
Updating Change % After:=-1.81%
Updating Price After:=7.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.90
Bid Size:=200
Dividend Rate :=NA
Income:=14.75 Mil
Yield :=NA
EPS:=0.45
P/E:=16.89
Forward P/E:=-22.35
52-Wk Low:=5.79
Sales Growth:=-3.00%
Day's Low:=7.47
Day's High:=7.78
Shares Outstanding:=32.82 Mil
Previous Close:=7.74
Updating Price:=null
52-Wk High:=8.58
Market Cap:=249.44 Mil
Volume:=95,120
Income Growth:=+155.70%
Ask:=8.10
Net Profit Margin:=34.90%
Updating Change $ After:=-0.14
Ask Size:=1,000

(osur)
Beta:=1.50
Sales:=74.48 Mil
Open:=8.55
Avg Daily Vol (13 Wks):=215,541
Updating Change % After:=+3.99%
Updating Price After:=8.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=7.92
Bid Size:=200
Dividend Rate :=NA
Income:=-3.90 Mil
Yield :=NA
EPS:=-0.08
P/E:=-98.56
Forward P/E:=147.83
52-Wk Low:=3.18
Sales Growth:=-2.60%
Day's Low:=8.55
Day's High:=8.91
Shares Outstanding:=46.69 Mil
Previous Close:=8.53
Updating Price:=null
52-Wk High:=9.00
Market Cap:=414.13 Mil
Volume:=201,751
Income Growth:=+55.20%
Ask:=9.61
Net Profit Margin:=-5.24%
Updating Change $ After:=+0.34
Ask Size:=100

(outd)
Beta:=1.59
Sales:=80.33 Mil
Open:=6.86
Avg Daily Vol (13 Wks):=48,010
Updating Change % After:=-0.73%
Updating Price After:=6.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.49
Bid Size:=100
Dividend Rate :=NA
Income:=1.93 Mil
Yield :=NA
EPS:=0.08
P/E:=84.88
Forward P/E:=52.23
52-Wk Low:=4.50
Sales Growth:=-4.00%
Day's Low:=6.76
Day's High:=6.99
Shares Outstanding:=25.43 Mil
Previous Close:=6.84
Updating Price:=null
52-Wk High:=8.50
Market Cap:=172.65 Mil
Volume:=32,579
Income Growth:=+536.50%
Ask:=7.09
Net Profit Margin:=2.40%
Updating Change $ After:=-0.05
Ask Size:=100

(oxm)
Beta:=2.37
Sales:=648.63 Mil
Open:=33.76
Avg Daily Vol (13 Wks):=222,692
Updating Change % After:=+1.07%
Updating Price After:=34.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=33.02
Bid Size:=200
Dividend Rate :=0.52
Income:=24.77 Mil
Yield :=1.52%
EPS:=5.09
P/E:=22.90
Forward P/E:=12.73
52-Wk Low:=18.66
Sales Growth:=+3.20%
Day's Low:=33.65
Day's High:=34.34
Shares Outstanding:=16.51 Mil
Previous Close:=33.76
Updating Price:=null
52-Wk High:=39.59
Market Cap:=563.25 Mil
Volume:=124,285
Income Growth:=+1,071.40%
Ask:=35.37
Net Profit Margin:=3.82%
Updating Change $ After:=+0.36
Ask Size:=200

(oxps)
Beta:=1.24
Sales:=240.31 Mil
Open:=16.71
Avg Daily Vol (13 Wks):=743,445
Updating Change % After:=+1.74%
Updating Price After:=16.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=16.45
Bid Size:=400
Dividend Rate :=4.50
Income:=54.24 Mil
Yield :=26.52%
EPS:=0.94
P/E:=18.05
Forward P/E:=15.02
52-Wk Low:=13.86
Sales Growth:=-0.80%
Day's Low:=16.56
Day's High:=17.08
Shares Outstanding:=57.48 Mil
Previous Close:=16.68
Updating Price:=null
52-Wk High:=21.07
Market Cap:=975.37 Mil
Volume:=499,973
Income Growth:=-14.60%
Ask:=17.51
Net Profit Margin:=22.60%
Updating Change $ After:=+0.29
Ask Size:=200

(oxy)
Beta:=0.95
Sales:=20.14 Bil
Open:=104.04
Avg Daily Vol (13 Wks):=4.85 Mil
Updating Change % After:=+1.42%
Updating Price After:=105.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=105.01
Bid Size:=100
Dividend Rate :=1.84
Income:=4.90 Bil
Yield :=1.74%
EPS:=6.15
P/E:=17.65
Forward P/E:=10.78
52-Wk Low:=72.13
Sales Growth:=+28.20%
Day's Low:=102.21
Day's High:=105.77
Shares Outstanding:=812.87 Mil
Previous Close:=104.04
Updating Price:=null
52-Wk High:=117.89
Market Cap:=85.77 Bil
Volume:=3.22 Mil
Income Growth:=+45.00%
Ask:=105.57
Net Profit Margin:=23.05%
Updating Change $ After:=+1.48
Ask Size:=100

(oyog)
Beta:=1.71
Sales:=165.23 Mil
Open:=100.00
Avg Daily Vol (13 Wks):=66,412
Updating Change % After:=+1.24%
Updating Price After:=101.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=96.82
Bid Size:=200
Dividend Rate :=NA
Income:=27.09 Mil
Yield :=NA
EPS:=4.33
P/E:=23.33
Forward P/E:=19.07
52-Wk Low:=45.17
Sales Growth:=+38.40%
Day's Low:=99.50
Day's High:=101.31
Shares Outstanding:=6.26 Mil
Previous Close:=100.00
Updating Price:=null
52-Wk High:=109.99
Market Cap:=633.45 Mil
Volume:=44,071
Income Growth:=+700.10%
Ask:=104.23
Net Profit Margin:=16.39%
Updating Change $ After:=+1.24
Ask Size:=200

(ozrk)
Beta:=0.70
Sales:=165.78 Mil
Open:=52.15
Avg Daily Vol (13 Wks):=84,595
Updating Change % After:=+1.44%
Updating Price After:=52.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=51.95
Bid Size:=200
Dividend Rate :=0.76
Income:=62.68 Mil
Yield :=1.44%
EPS:=3.67
P/E:=14.43
Forward P/E:=15.49
52-Wk Low:=34.12
Sales Growth:=-4.80%
Day's Low:=51.85
Day's High:=52.89
Shares Outstanding:=17.10 Mil
Previous Close:=52.06
Updating Price:=null
52-Wk High:=52.89
Market Cap:=902.93 Mil
Volume:=117,244
Income Growth:=+73.80%
Ask:=53.69
Net Profit Margin:=31.55%
Updating Change $ After:=+0.75
Ask Size:=100

(pacr)
Beta:=1.99
Sales:=1.50 Bil
Open:=4.74
Avg Daily Vol (13 Wks):=394,190
Updating Change % After:=+6.36%
Updating Price After:=5.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=4.81
Bid Size:=100
Dividend Rate :=NA
Income:=3.40 Mil
Yield :=NA
EPS:=0.10
P/E:=50.20
Forward P/E:=11.95
52-Wk Low:=4.42
Sales Growth:=-4.50%
Day's Low:=4.70
Day's High:=5.05
Shares Outstanding:=34.99 Mil
Previous Close:=4.72
Updating Price:=null
52-Wk High:=8.76
Market Cap:=175.64 Mil
Volume:=392,297
Income Growth:=+100.50%
Ask:=5.09
Net Profit Margin:=0.23%
Updating Change $ After:=+0.30
Ask Size:=100

(pag)
Beta:=2.03
Sales:=11.09 Bil
Open:=22.73
Avg Daily Vol (13 Wks):=571,413
Updating Change % After:=+1.06%
Updating Price After:=22.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.11
Bid:=22.47
Bid Size:=100
Dividend Rate :=0.28
Income:=126.88 Mil
Yield :=1.22%
EPS:=1.32
P/E:=17.15
Forward P/E:=12.91
52-Wk Low:=10.89
Sales Growth:=+12.70%
Day's Low:=22.37
Day's High:=23.10
Shares Outstanding:=92.63 Mil
Previous Close:=22.74
Updating Price:=null
52-Wk High:=23.24
Market Cap:=2.13 Bil
Volume:=996,596
Income Growth:=+33.50%
Ask:=23.49
Net Profit Margin:=1.16%
Updating Change $ After:=+0.24
Ask Size:=100

(panl)
Beta:=1.63
Sales:=35.90 Mil
Open:=34.87
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=+0.66%
Updating Price After:=35.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=34.71
Bid Size:=400
Dividend Rate :=NA
Income:=-28.82 Mil
Yield :=NA
EPS:=-0.75
P/E:=-46.47
Forward P/E:=43.07
52-Wk Low:=17.29
Sales Growth:=+93.50%
Day's Low:=34.66
Day's High:=35.50
Shares Outstanding:=45.36 Mil
Previous Close:=35.09
Updating Price:=null
52-Wk High:=63.58
Market Cap:=1.6 Bil
Volume:=529,919
Income Growth:=+2.90%
Ask:=35.83
Net Profit Margin:=-80.28%
Updating Change $ After:=+0.23
Ask Size:=400

(pay)
Beta:=1.99
Sales:=1.11 Bil
Open:=44.55
Avg Daily Vol (13 Wks):=3.06 Mil
Updating Change % After:=-0.56%
Updating Price After:=44.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=44.21
Bid Size:=400
Dividend Rate :=NA
Income:=125.21 Mil
Yield :=NA
EPS:=1.39
P/E:=31.50
Forward P/E:=22.50
52-Wk Low:=18.27
Sales Growth:=+18.60%
Day's Low:=43.76
Day's High:=44.55
Shares Outstanding:=89.35 Mil
Previous Close:=44.35
Updating Price:=null
52-Wk High:=58.88
Market Cap:=3.94 Bil
Volume:=2.72 Mil
Income Growth:=+162.80%
Ask:=44.69
Net Profit Margin:=11.24%
Updating Change $ After:=-0.25
Ask Size:=200

(payx)
Beta:=0.85
Sales:=2.08 Bil
Open:=30.60
Avg Daily Vol (13 Wks):=2.63 Mil
Updating Change % After:=+1.07%
Updating Price After:=31.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=30.86
Bid Size:=400
Dividend Rate :=1.24
Income:=515.30 Mil
Yield :=3.99%
EPS:=1.42
P/E:=21.87
Forward P/E:=18.93
52-Wk Low:=24.65
Sales Growth:=+4.20%
Day's Low:=30.60
Day's High:=31.09
Shares Outstanding:=361.85 Mil
Previous Close:=30.72
Updating Price:=null
52-Wk High:=33.91
Market Cap:=11.24 Bil
Volume:=2.09 Mil
Income Growth:=+8.00%
Ask:=31.21
Net Profit Margin:=24.72%
Updating Change $ After:=+0.33
Ask Size:=400

(pbct)
Beta:=0.26
Sales:=888.00 Mil
Open:=13.35
Avg Daily Vol (13 Wks):=4.65 Mil
Updating Change % After:=+1.00%
Updating Price After:=13.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=13.58
Bid Size:=100
Dividend Rate :=0.63
Income:=122.20 Mil
Yield :=4.64%
EPS:=0.35
P/E:=38.79
Forward P/E:=15.78
52-Wk Low:=12.17
Sales Growth:=+8.10%
Day's Low:=13.32
Day's High:=13.60
Shares Outstanding:=358.06 Mil
Previous Close:=13.44
Updating Price:=null
52-Wk High:=14.49
Market Cap:=4.86 Bil
Volume:=4.57 Mil
Income Growth:=-15.60%
Ask:=13.60
Net Profit Margin:=11.65%
Updating Change $ After:=+0.14
Ask Size:=300

(pbh)
Beta:=1.41
Sales:=336.51 Mil
Open:=12.86
Avg Daily Vol (13 Wks):=211,833
Updating Change % After:=+2.34%
Updating Price After:=13.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=11.50
Bid Size:=100
Dividend Rate :=NA
Income:=29.18 Mil
Yield :=NA
EPS:=0.58
P/E:=22.66
Forward P/E:=11.84
52-Wk Low:=7.08
Sales Growth:=+15.00%
Day's Low:=12.80
Day's High:=13.21
Shares Outstanding:=50.22 Mil
Previous Close:=12.84
Updating Price:=null
52-Wk High:=13.21
Market Cap:=659.95 Mil
Volume:=435,488
Income Growth:=-9.00%
Ask:=14.90
Net Profit Margin:=8.67%
Updating Change $ After:=+0.30
Ask Size:=200

(pbi)
Beta:=1.05
Sales:=5.40 Bil
Open:=22.99
Avg Daily Vol (13 Wks):=2.27 Mil
Updating Change % After:=+1.65%
Updating Price After:=23.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=22.87
Bid Size:=200
Dividend Rate :=1.48
Income:=316.44 Mil
Yield :=6.33%
EPS:=1.46
P/E:=15.27
Forward P/E:=10.62
52-Wk Low:=19.06
Sales Growth:=-2.60%
Day's Low:=22.92
Day's High:=23.37
Shares Outstanding:=203.85 Mil
Previous Close:=22.99
Updating Price:=null
52-Wk High:=26.36
Market Cap:=4.76 Bil
Volume:=1.69 Mil
Income Growth:=-28.10%
Ask:=26.00
Net Profit Margin:=6.20%
Updating Change $ After:=+0.38
Ask Size:=100

(pbny)
Beta:=0.73
Sales:=116.59 Mil
Open:=8.35
Avg Daily Vol (13 Wks):=64,653
Updating Change % After:=+1.08%
Updating Price After:=8.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=8.12
Bid Size:=200
Dividend Rate :=0.24
Income:=20.45 Mil
Yield :=2.84%
EPS:=0.54
P/E:=15.65
Forward P/E:=18.78
52-Wk Low:=7.86
Sales Growth:=-9.00%
Day's Low:=8.35
Day's High:=8.48
Shares Outstanding:=38.04 Mil
Previous Close:=8.36
Updating Price:=null
52-Wk High:=11.09
Market Cap:=321.4 Mil
Volume:=61,279
Income Growth:=-20.80%
Ask:=8.78
Net Profit Margin:=16.78%
Updating Change $ After:=+0.09
Ask Size:=100

(pby)
Beta:=1.71
Sales:=1.99 Bil
Open:=10.97
Avg Daily Vol (13 Wks):=846,294
Updating Change % After:=+3.29%
Updating Price After:=11.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=10.63
Bid Size:=100
Dividend Rate :=0.12
Income:=37.42 Mil
Yield :=1.06%
EPS:=0.70
P/E:=15.90
Forward P/E:=11.18
52-Wk Low:=7.86
Sales Growth:=+4.10%
Day's Low:=10.85
Day's High:=11.35
Shares Outstanding:=52.67 Mil
Previous Close:=10.93
Updating Price:=null
52-Wk High:=15.96
Market Cap:=594.69 Mil
Volume:=664,130
Income Growth:=+54.20%
Ask:=19.62
Net Profit Margin:=1.88%
Updating Change $ After:=+0.36
Ask Size:=100

(pcar)
Beta:=1.34
Sales:=11.35 Bil
Open:=51.24
Avg Daily Vol (13 Wks):=2.47 Mil
Updating Change % After:=+1.88%
Updating Price After:=52.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=51.32
Bid Size:=200
Dividend Rate :=0.48
Income:=582.60 Mil
Yield :=0.92%
EPS:=1.59
P/E:=32.74
Forward P/E:=13.55
52-Wk Low:=38.75
Sales Growth:=+27.30%
Day's Low:=50.62
Day's High:=52.17
Shares Outstanding:=365.47 Mil
Previous Close:=51.09
Updating Price:=null
52-Wk High:=58.75
Market Cap:=19.02 Bil
Volume:=1.99 Mil
Income Growth:=+308.90%
Ask:=52.78
Net Profit Margin:=5.13%
Updating Change $ After:=+0.96
Ask Size:=200

(pccc)
Beta:=1.17
Sales:=2.03 Bil
Open:=8.33
Avg Daily Vol (13 Wks):=53,722
Updating Change % After:=+1.81%
Updating Price After:=8.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.05
Bid Size:=100
Dividend Rate :=NA
Income:=25.02 Mil
Yield :=NA
EPS:=0.93
P/E:=9.06
Forward P/E:=7.33
52-Wk Low:=5.75
Sales Growth:=+25.80%
Day's Low:=8.21
Day's High:=8.48
Shares Outstanding:=26.89 Mil
Previous Close:=8.28
Updating Price:=null
52-Wk High:=9.91
Market Cap:=226.72 Mil
Volume:=66,446
Income Growth:=+1,979.00%
Ask:=8.81
Net Profit Margin:=1.23%
Updating Change $ After:=+0.15
Ask Size:=100

(pch)
Beta:=1.07
Sales:=556.26 Mil
Open:=35.42
Avg Daily Vol (13 Wks):=256,475
Updating Change % After:=+2.44%
Updating Price After:=36.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.89
Bid:=35.56
Bid Size:=400
Dividend Rate :=2.04
Income:=46.59 Mil
Yield :=5.65%
EPS:=1.17
P/E:=31.15
Forward P/E:=25.62
52-Wk Low:=31.33
Sales Growth:=+13.30%
Day's Low:=35.30
Day's High:=36.21
Shares Outstanding:=40.14 Mil
Previous Close:=35.27
Updating Price:=null
52-Wk High:=40.93
Market Cap:=1.45 Bil
Volume:=332,401
Income Growth:=-50.50%
Ask:=36.70
Net Profit Margin:=8.38%
Updating Change $ After:=+0.86
Ask Size:=300

(pcln)
Beta:=1.11
Sales:=3.31 Bil
Open:=513.39
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=+2.51%
Updating Price After:=524.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=522.48
Bid Size:=100
Dividend Rate :=NA
Income:=578.46 Mil
Yield :=NA
EPS:=11.38
P/E:=46.28
Forward P/E:=20.98
52-Wk Low:=175.75
Sales Growth:=+31.90%
Day's Low:=510.00
Day's High:=525.24
Shares Outstanding:=49.65 Mil
Previous Close:=511.93
Updating Price:=null
52-Wk High:=561.88
Market Cap:=26.05 Bil
Volume:=1.06 Mil
Income Growth:=+7.80%
Ask:=528.00
Net Profit Margin:=17.47%
Updating Change $ After:=+12.87
Ask Size:=100

(pcs)
Beta:=0.72
Sales:=4.29 Bil
Open:=17.16
Avg Daily Vol (13 Wks):=5.86 Mil
Updating Change % After:=+3.25%
Updating Price After:=17.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=16.67
Bid Size:=200
Dividend Rate :=NA
Income:=225.47 Mil
Yield :=NA
EPS:=0.63
P/E:=28.21
Forward P/E:=13.46
52-Wk Low:=8.24
Sales Growth:=+16.90%
Day's Low:=17.16
Day's High:=17.84
Shares Outstanding:=358.76 Mil
Previous Close:=17.21
Updating Price:=null
52-Wk High:=18.79
Market Cap:=6.38 Bil
Volume:=4.87 Mil
Income Growth:=+9.00%
Ask:=18.99
Net Profit Margin:=5.29%
Updating Change $ After:=+0.56
Ask Size:=100

(pdm)
Beta:=NA
Sales:=588.55 Mil
Open:=20.37
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=+1.77%
Updating Price After:=20.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=13.08
Bid Size:=100
Dividend Rate :=1.26
Income:=129.39 Mil
Yield :=6.07%
EPS:=0.71
P/E:=27.67
Forward P/E:=14.02
52-Wk Low:=15.46
Sales Growth:=-1.60%
Day's Low:=20.37
Day's High:=20.93
Shares Outstanding:=172.75 Mil
Previous Close:=20.39
Updating Price:=null
52-Wk High:=21.11
Market Cap:=3.58 Bil
Volume:=1.03 Mil
Income Growth:=+79.40%
Ask:=25.00
Net Profit Margin:=22.07%
Updating Change $ After:=+0.36
Ask Size:=3,500

(peb)
Beta:=NA
Sales:=100.43 Mil
Open:=20.26
Avg Daily Vol (13 Wks):=469,553
Updating Change % After:=+1.24%
Updating Price After:=20.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=18.00
Bid Size:=100
Dividend Rate :=0.48
Income:=-9.65 Mil
Yield :=2.35%
EPS:=-0.34
P/E:=-70.48
Forward P/E:=15.48
52-Wk Low:=16.85
Sales Growth:=NA
Day's Low:=20.17
Day's High:=20.52
Shares Outstanding:=50.89 Mil
Previous Close:=20.19
Updating Price:=null
52-Wk High:=22.47
Market Cap:=1.04 Bil
Volume:=326,858
Income Growth:=NA
Ask:=21.00
Net Profit Margin:=-9.05%
Updating Change $ After:=+0.25
Ask Size:=200

(peet)
Beta:=0.73
Sales:=341.08 Mil
Open:=57.85
Avg Daily Vol (13 Wks):=151,340
Updating Change % After:=+2.98%
Updating Price After:=59.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=58.29
Bid Size:=200
Dividend Rate :=NA
Income:=19.96 Mil
Yield :=NA
EPS:=1.46
P/E:=40.42
Forward P/E:=33.57
52-Wk Low:=33.20
Sales Growth:=+7.20%
Day's Low:=57.21
Day's High:=59.75
Shares Outstanding:=12.82 Mil
Previous Close:=57.70
Updating Price:=null
52-Wk High:=59.75
Market Cap:=761.63 Mil
Volume:=208,946
Income Growth:=-9.10%
Ask:=61.84
Net Profit Margin:=5.85%
Updating Change $ After:=+1.72
Ask Size:=400

(pei)
Beta:=2.71
Sales:=453.66 Mil
Open:=15.75
Avg Daily Vol (13 Wks):=459,427
Updating Change % After:=+0.57%
Updating Price After:=15.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.49
Bid:=9.15
Bid Size:=100
Dividend Rate :=0.60
Income:=-68.59 Mil
Yield :=3.80%
EPS:=-0.99
P/E:=-12.34
Forward P/E:=9.40
52-Wk Low:=10.03
Sales Growth:=+1.00%
Day's Low:=15.70
Day's High:=15.98
Shares Outstanding:=55.65 Mil
Previous Close:=15.70
Updating Price:=null
52-Wk High:=17.34
Market Cap:=878.68 Mil
Volume:=393,895
Income Growth:=+27.30%
Ask:=27.58
Net Profit Margin:=-15.63%
Updating Change $ After:=+0.09
Ask Size:=100

(petm)
Beta:=0.77
Sales:=5.79 Bil
Open:=45.67
Avg Daily Vol (13 Wks):=962,036
Updating Change % After:=+0.88%
Updating Price After:=45.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=45.22
Bid Size:=200
Dividend Rate :=0.56
Income:=255.18 Mil
Yield :=1.22%
EPS:=2.17
P/E:=21.19
Forward P/E:=16.35
52-Wk Low:=28.88
Sales Growth:=+6.70%
Day's Low:=45.51
Day's High:=45.93
Shares Outstanding:=113.39 Mil
Previous Close:=45.37
Updating Price:=null
52-Wk High:=46.01
Market Cap:=5.19 Bil
Volume:=1.55 Mil
Income Growth:=+20.90%
Ask:=46.34
Net Profit Margin:=4.21%
Updating Change $ After:=+0.40
Ask Size:=100

(pfcb)
Beta:=0.76
Sales:=1.25 Bil
Open:=40.37
Avg Daily Vol (13 Wks):=521,520
Updating Change % After:=+3.35%
Updating Price After:=41.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=40.96
Bid Size:=300
Dividend Rate :=0.84
Income:=48.47 Mil
Yield :=2.02%
EPS:=2.10
P/E:=19.90
Forward P/E:=17.26
52-Wk Low:=37.36
Sales Growth:=+1.20%
Day's Low:=40.34
Day's High:=41.89
Shares Outstanding:=22.73 Mil
Previous Close:=40.24
Updating Price:=null
52-Wk High:=53.39
Market Cap:=945.31 Mil
Volume:=514,876
Income Growth:=+6.60%
Ask:=42.22
Net Profit Margin:=3.94%
Updating Change $ After:=+1.35
Ask Size:=300

(pfe)
Beta:=0.71
Sales:=67.56 Bil
Open:=20.50
Avg Daily Vol (13 Wks):=45.09 Mil
Updating Change % After:=+0.73%
Updating Price After:=20.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=20.70
Bid Size:=200
Dividend Rate :=0.80
Income:=8.45 Bil
Yield :=3.86%
EPS:=1.05
P/E:=19.58
Forward P/E:=9.10
52-Wk Low:=14.10
Sales Growth:=+35.60%
Day's Low:=20.48
Day's High:=20.76
Shares Outstanding:=7.90 Bil
Previous Close:=20.60
Updating Price:=null
52-Wk High:=21.45
Market Cap:=163.95 Bil
Volume:=30.75 Mil
Income Growth:=-4.10%
Ask:=20.80
Net Profit Margin:=12.56%
Updating Change $ After:=+0.15
Ask Size:=200

(pg)
Beta:=0.51
Sales:=80.63 Bil
Open:=63.47
Avg Daily Vol (13 Wks):=9.75 Mil
Updating Change % After:=+1.10%
Updating Price After:=64.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=59.50
Bid Size:=100
Dividend Rate :=2.10
Income:=11.24 Bil
Yield :=3.27%
EPS:=3.80
P/E:=16.91
Forward P/E:=15.02
52-Wk Low:=58.92
Sales Growth:=+2.90%
Day's Low:=63.34
Day's High:=64.44
Shares Outstanding:=2.79 Bil
Previous Close:=63.57
Updating Price:=null
52-Wk High:=67.72
Market Cap:=179.4 Bil
Volume:=9.7 Mil
Income Growth:=+2.30%
Ask:=65.55
Net Profit Margin:=14.23%
Updating Change $ After:=+0.70
Ask Size:=100

(pgi)
Beta:=1.38
Sales:=446.18 Mil
Open:=7.95
Avg Daily Vol (13 Wks):=207,416
Updating Change % After:=+0.88%
Updating Price After:=8.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=7.80
Bid Size:=400
Dividend Rate :=NA
Income:=7.02 Mil
Yield :=NA
EPS:=0.01
P/E:=61.92
Forward P/E:=12.78
52-Wk Low:=4.87
Sales Growth:=-2.70%
Day's Low:=7.92
Day's High:=8.18
Shares Outstanding:=52.24 Mil
Previous Close:=7.98
Updating Price:=null
52-Wk High:=8.83
Market Cap:=420.57 Mil
Volume:=157,583
Income Growth:=-65.20%
Ask:=8.49
Net Profit Margin:=1.57%
Updating Change $ After:=+0.07
Ask Size:=500

(pgn)
Beta:=0.39
Sales:=9.82 Bil
Open:=48.14
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=+1.17%
Updating Price After:=48.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=42.96
Bid Size:=200
Dividend Rate :=2.48
Income:=855.00 Mil
Yield :=5.11%
EPS:=2.90
P/E:=16.63
Forward P/E:=15.18
52-Wk Low:=39.20
Sales Growth:=+3.10%
Day's Low:=47.98
Day's High:=48.67
Shares Outstanding:=294.53 Mil
Previous Close:=48.01
Updating Price:=null
52-Wk High:=49.03
Market Cap:=14.31 Bil
Volume:=1.13 Mil
Income Growth:=+2.90%
Ask:=50.00
Net Profit Margin:=8.79%
Updating Change $ After:=+0.56
Ask Size:=100

(pgnx)
Beta:=1.38
Sales:=8.82 Mil
Open:=7.19
Avg Daily Vol (13 Wks):=137,467
Updating Change % After:=+3.06%
Updating Price After:=7.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.44
Bid Size:=200
Dividend Rate :=NA
Income:=-74.07 Mil
Yield :=NA
EPS:=-2.25
P/E:=-3.29
Forward P/E:=-10.00
52-Wk Low:=4.00
Sales Growth:=-83.80%
Day's Low:=7.02
Day's High:=7.54
Shares Outstanding:=33.54 Mil
Previous Close:=7.18
Updating Price:=null
52-Wk High:=8.69
Market Cap:=248.21 Mil
Volume:=54,081
Income Growth:=-127.80%
Ask:=7.64
Net Profit Margin:=-840.07%
Updating Change $ After:=+0.22
Ask Size:=200

(pgti)
Beta:=1.93
Sales:=175.87 Mil
Open:=1.81
Avg Daily Vol (13 Wks):=73,073
Updating Change % After:=-2.21%
Updating Price After:=1.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=1.51
Bid Size:=500
Dividend Rate :=NA
Income:=-18.22 Mil
Yield :=NA
EPS:=-0.34
P/E:=-5.06
Forward P/E:=59.00
52-Wk Low:=1.62
Sales Growth:=+5.90%
Day's Low:=1.76
Day's High:=1.81
Shares Outstanding:=53.67 Mil
Previous Close:=1.81
Updating Price:=null
52-Wk High:=2.76
Market Cap:=95 Mil
Volume:=20,222
Income Growth:=-53.90%
Ask:=3.90
Net Profit Margin:=-10.36%
Updating Change $ After:=-0.04
Ask Size:=2,300

(phh)
Beta:=1.49
Sales:=2.53 Bil
Open:=20.51
Avg Daily Vol (13 Wks):=746,896
Updating Change % After:=+0.63%
Updating Price After:=20.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.32
Bid:=20.19
Bid Size:=200
Dividend Rate :=NA
Income:=89.00 Mil
Yield :=NA
EPS:=1.59
P/E:=13.32
Forward P/E:=7.32
52-Wk Low:=17.45
Sales Growth:=-6.40%
Day's Low:=20.44
Day's High:=20.92
Shares Outstanding:=56.26 Mil
Previous Close:=20.52
Updating Price:=null
52-Wk High:=25.55
Market Cap:=1.16 Bil
Volume:=1.03 Mil
Income Growth:=-68.60%
Ask:=26.00
Net Profit Margin:=4.75%
Updating Change $ After:=+0.13
Ask Size:=200

(phiik)
Beta:=NA
Sales:=NA
Open:=21.79
Avg Daily Vol (13 Wks):=27,648
Updating Change % After:=+1.75%
Updating Price After:=22.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=21.65
Bid Size:=200
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=737.00
Forward P/E:=17.69
52-Wk Low:=12.65
Sales Growth:=NA
Day's Low:=21.79
Day's High:=22.33
Shares Outstanding:=NA
Previous Close:=21.73
Updating Price:=null
52-Wk High:=23.20
Market Cap:=NA
Volume:=26,255
Income Growth:=NA
Ask:=22.51
Net Profit Margin:=NA
Updating Change $ After:=+0.38
Ask Size:=200

(phm)
Beta:=0.99
Sales:=4.35 Bil
Open:=7.64
Avg Daily Vol (13 Wks):=7.37 Mil
Updating Change % After:=+2.09%
Updating Price After:=7.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=6.10
Bid Size:=400
Dividend Rate :=NA
Income:=-1.12 Bil
Yield :=NA
EPS:=-2.97
P/E:=-2.63
Forward P/E:=28.96
52-Wk Low:=6.13
Sales Growth:=+11.90%
Day's Low:=7.62
Day's High:=7.83
Shares Outstanding:=382.81 Mil
Previous Close:=7.66
Updating Price:=null
52-Wk High:=9.31
Market Cap:=2.99 Bil
Volume:=3.94 Mil
Income Growth:=+7.30%
Ask:=7.97
Net Profit Margin:=-25.81%
Updating Change $ After:=+0.16
Ask Size:=1,000

(pike)
Beta:=1.08
Sales:=551.88 Mil
Open:=8.86
Avg Daily Vol (13 Wks):=62,395
Updating Change % After:=+3.51%
Updating Price After:=9.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=8.75
Bid Size:=200
Dividend Rate :=NA
Income:=-4.67 Mil
Yield :=NA
EPS:=-0.14
P/E:=-61.00
Forward P/E:=33.89
52-Wk Low:=6.66
Sales Growth:=-17.80%
Day's Low:=8.85
Day's High:=9.20
Shares Outstanding:=33.65 Mil
Previous Close:=8.84
Updating Price:=null
52-Wk High:=10.49
Market Cap:=307.91 Mil
Volume:=34,956
Income Growth:=-142.60%
Ask:=9.55
Net Profit Margin:=-0.85%
Updating Change $ After:=+0.31
Ask Size:=100

(pke)
Beta:=1.24
Sales:=204.44 Mil
Open:=27.97
Avg Daily Vol (13 Wks):=50,306
Updating Change % After:=+0.68%
Updating Price After:=28.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=27.67
Bid Size:=300
Dividend Rate :=0.40
Income:=29.99 Mil
Yield :=1.42%
EPS:=1.45
P/E:=18.51
Forward P/E:=15.38
52-Wk Low:=23.56
Sales Growth:=+20.50%
Day's Low:=27.61
Day's High:=28.27
Shares Outstanding:=20.73 Mil
Previous Close:=27.95
Updating Price:=null
52-Wk High:=33.65
Market Cap:=583.24 Mil
Volume:=77,925
Income Growth:=+28.60%
Ask:=28.61
Net Profit Margin:=14.67%
Updating Change $ After:=+0.19
Ask Size:=200

(pki)
Beta:=0.89
Sales:=1.76 Bil
Open:=26.98
Avg Daily Vol (13 Wks):=910,909
Updating Change % After:=+2.04%
Updating Price After:=27.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=24.93
Bid Size:=100
Dividend Rate :=0.28
Income:=142.19 Mil
Yield :=1.02%
EPS:=3.26
P/E:=22.88
Forward P/E:=14.23
52-Wk Low:=18.69
Sales Growth:=+9.90%
Day's Low:=26.94
Day's High:=27.47
Shares Outstanding:=112.76 Mil
Previous Close:=26.91
Updating Price:=null
52-Wk High:=28.75
Market Cap:=3.1 Bil
Volume:=573,348
Income Growth:=+82.90%
Ask:=32.00
Net Profit Margin:=8.09%
Updating Change $ After:=+0.55
Ask Size:=300

(pl)
Beta:=2.98
Sales:=3.14 Bil
Open:=23.20
Avg Daily Vol (13 Wks):=579,802
Updating Change % After:=+1.86%
Updating Price After:=23.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=23.06
Bid Size:=500
Dividend Rate :=0.64
Income:=257.98 Mil
Yield :=2.72%
EPS:=2.94
P/E:=8.01
Forward P/E:=6.73
52-Wk Low:=18.18
Sales Growth:=+1.00%
Day's Low:=22.86
Day's High:=23.60
Shares Outstanding:=93.71 Mil
Previous Close:=23.13
Updating Price:=null
52-Wk High:=29.54
Market Cap:=2.22 Bil
Volume:=375,960
Income Growth:=-4.10%
Ask:=29.65
Net Profit Margin:=8.19%
Updating Change $ After:=+0.43
Ask Size:=200

(plce)
Beta:=1.03
Sales:=1.68 Bil
Open:=44.64
Avg Daily Vol (13 Wks):=600,767
Updating Change % After:=+1.69%
Updating Price After:=45.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=43.06
Bid Size:=200
Dividend Rate :=NA
Income:=84.66 Mil
Yield :=NA
EPS:=3.17
P/E:=14.36
Forward P/E:=11.54
52-Wk Low:=39.84
Sales Growth:=+1.90%
Day's Low:=44.14
Day's High:=45.66
Shares Outstanding:=25.86 Mil
Previous Close:=44.49
Updating Price:=null
52-Wk High:=57.63
Market Cap:=1.17 Bil
Volume:=465,748
Income Growth:=-5.90%
Ask:=47.04
Net Profit Margin:=5.03%
Updating Change $ After:=+0.75
Ask Size:=300

(plcm)
Beta:=1.03
Sales:=1.29 Bil
Open:=64.46
Avg Daily Vol (13 Wks):=1.41 Mil
Updating Change % After:=+0.62%
Updating Price After:=64.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=63.77
Bid Size:=100
Dividend Rate :=NA
Income:=96.98 Mil
Yield :=NA
EPS:=1.09
P/E:=58.82
Forward P/E:=26.63
52-Wk Low:=25.38
Sales Growth:=+26.00%
Day's Low:=63.76
Day's High:=65.00
Shares Outstanding:=88.24 Mil
Previous Close:=64.30
Updating Price:=null
52-Wk High:=65.00
Market Cap:=5.71 Bil
Volume:=899,693
Income Growth:=+37.10%
Ask:=65.63
Net Profit Margin:=7.54%
Updating Change $ After:=+0.40
Ask Size:=200

(plfe)
Beta:=1.52
Sales:=301.96 Mil
Open:=10.46
Avg Daily Vol (13 Wks):=53,703
Updating Change % After:=+2.49%
Updating Price After:=10.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.30
Bid Size:=300
Dividend Rate :=0.25
Income:=30.86 Mil
Yield :=2.34%
EPS:=1.04
P/E:=10.29
Forward P/E:=NA
52-Wk Low:=8.34
Sales Growth:=+13.00%
Day's Low:=10.43
Day's High:=10.83
Shares Outstanding:=29.57 Mil
Previous Close:=10.44
Updating Price:=null
52-Wk High:=11.34
Market Cap:=316.45 Mil
Volume:=94,786
Income Growth:=+46.30%
Ask:=11.10
Net Profit Margin:=10.22%
Updating Change $ After:=+0.26
Ask Size:=100

(plpc)
Beta:=1.29
Sales:=364.49 Mil
Open:=70.81
Avg Daily Vol (13 Wks):=21,260
Updating Change % After:=-0.74%
Updating Price After:=70.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=69.43
Bid Size:=100
Dividend Rate :=0.80
Income:=28.98 Mil
Yield :=1.13%
EPS:=5.39
P/E:=13.04
Forward P/E:=10.79
52-Wk Low:=26.70
Sales Growth:=+31.50%
Day's Low:=69.97
Day's High:=71.66
Shares Outstanding:=5.27 Mil
Previous Close:=71.18
Updating Price:=null
52-Wk High:=79.50
Market Cap:=372.55 Mil
Volume:=80,633
Income Growth:=-1.00%
Ask:=71.61
Net Profit Margin:=7.91%
Updating Change $ After:=-0.53
Ask Size:=100

(pm)
Beta:=0.84
Sales:=68.66 Bil
Open:=66.66
Avg Daily Vol (13 Wks):=6.39 Mil
Updating Change % After:=-0.03%
Updating Price After:=66.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.22
Bid:=60.00
Bid Size:=100
Dividend Rate :=2.56
Income:=7.44 Bil
Yield :=3.84%
EPS:=4.09
P/E:=16.36
Forward P/E:=13.09
52-Wk Low:=46.23
Sales Growth:=+9.10%
Day's Low:=66.48
Day's High:=67.14
Shares Outstanding:=1.78 Bil
Previous Close:=66.77
Updating Price:=null
52-Wk High:=71.75
Market Cap:=118.71 Bil
Volume:=5.21 Mil
Income Growth:=+14.40%
Ask:=67.38
Net Profit Margin:=11.26%
Updating Change $ After:=-0.02
Ask Size:=100

(pnm)
Beta:=0.98
Sales:=1.68 Bil
Open:=16.79
Avg Daily Vol (13 Wks):=731,586
Updating Change % After:=+1.25%
Updating Price After:=16.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.08
Bid:=6.69
Bid Size:=100
Dividend Rate :=0.50
Income:=-20.13 Mil
Yield :=2.95%
EPS:=-0.22
P/E:=-77.05
Forward P/E:=13.78
52-Wk Low:=10.85
Sales Growth:=+1.60%
Day's Low:=16.71
Day's High:=16.98
Shares Outstanding:=86.67 Mil
Previous Close:=16.74
Updating Price:=null
52-Wk High:=17.10
Market Cap:=1.47 Bil
Volume:=819,653
Income Growth:=-184.50%
Ask:=18.00
Net Profit Margin:=-0.36%
Updating Change $ After:=+0.21
Ask Size:=500

(pnra)
Beta:=0.72
Sales:=1.60 Bil
Open:=126.00
Avg Daily Vol (13 Wks):=432,511
Updating Change % After:=+3.68%
Updating Price After:=130.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=127.51
Bid Size:=400
Dividend Rate :=NA
Income:=118.80 Mil
Yield :=NA
EPS:=3.85
P/E:=33.49
Forward P/E:=24.82
52-Wk Low:=72.64
Sales Growth:=+14.00%
Day's Low:=126.00
Day's High:=130.98
Shares Outstanding:=30.41 Mil
Previous Close:=125.66
Updating Price:=null
52-Wk High:=130.98
Market Cap:=3.96 Bil
Volume:=430,020
Income Growth:=+30.00%
Ask:=134.99
Net Profit Margin:=7.41%
Updating Change $ After:=+4.62
Ask Size:=300

(pnw)
Beta:=0.57
Sales:=3.30 Bil
Open:=44.58
Avg Daily Vol (13 Wks):=682,081
Updating Change % After:=+1.17%
Updating Price After:=45.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=22.41
Bid Size:=100
Dividend Rate :=2.10
Income:=308.79 Mil
Yield :=4.66%
EPS:=3.14
P/E:=15.61
Forward P/E:=13.30
52-Wk Low:=36.10
Sales Growth:=+2.80%
Day's Low:=44.47
Day's High:=45.15
Shares Outstanding:=108.95 Mil
Previous Close:=44.58
Updating Price:=null
52-Wk High:=45.64
Market Cap:=4.91 Bil
Volume:=534,461
Income Growth:=+33.20%
Ask:=46.00
Net Profit Margin:=9.97%
Updating Change $ After:=+0.52
Ask Size:=200

(pnx)
Beta:=3.54
Sales:=2.03 Bil
Open:=2.45
Avg Daily Vol (13 Wks):=461,997
Updating Change % After:=-2.03%
Updating Price After:=2.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=1.90
Bid Size:=1,000
Dividend Rate :=NA
Income:=-43.20 Mil
Yield :=NA
EPS:=-0.28
P/E:=-6.51
Forward P/E:=5.88
52-Wk Low:=1.61
Sales Growth:=+3.40%
Day's Low:=2.39
Day's High:=2.48
Shares Outstanding:=116.30 Mil
Previous Close:=2.46
Updating Price:=null
52-Wk High:=2.86
Market Cap:=280.28 Mil
Volume:=474,476
Income Growth:=+87.40%
Ask:=3.49
Net Profit Margin:=-2.12%
Updating Change $ After:=-0.05
Ask Size:=2,200

(podd)
Beta:=1.68
Sales:=104.42 Mil
Open:=22.12
Avg Daily Vol (13 Wks):=436,007
Updating Change % After:=+1.58%
Updating Price After:=22.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=21.65
Bid Size:=200
Dividend Rate :=NA
Income:=-56.52 Mil
Yield :=NA
EPS:=-1.37
P/E:=-16.32
Forward P/E:=-1,126.00
52-Wk Low:=12.58
Sales Growth:=+46.80%
Day's Low:=22.12
Day's High:=22.58
Shares Outstanding:=47.03 Mil
Previous Close:=22.17
Updating Price:=null
52-Wk High:=22.58
Market Cap:=1.06 Bil
Volume:=577,637
Income Growth:=+15.50%
Ask:=23.64
Net Profit Margin:=-54.13%
Updating Change $ After:=+0.35
Ask Size:=200

(powi)
Beta:=1.36
Sales:=305.06 Mil
Open:=38.52
Avg Daily Vol (13 Wks):=195,930
Updating Change % After:=+2.76%
Updating Price After:=39.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=38.85
Bid Size:=500
Dividend Rate :=0.20
Income:=47.01 Mil
Yield :=0.51%
EPS:=1.59
P/E:=24.99
Forward P/E:=18.99
52-Wk Low:=26.26
Sales Growth:=+39.00%
Day's Low:=38.02
Day's High:=39.61
Shares Outstanding:=28.85 Mil
Previous Close:=38.43
Updating Price:=null
52-Wk High:=43.88
Market Cap:=1.14 Bil
Volume:=187,710
Income Growth:=+112.60%
Ask:=40.13
Net Profit Margin:=15.41%
Updating Change $ After:=+1.06
Ask Size:=300

(ppc)
Beta:=NA
Sales:=7.13 Bil
Open:=5.37
Avg Daily Vol (13 Wks):=984,953
Updating Change % After:=-1.48%
Updating Price After:=5.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.53
Bid:=5.32
Bid Size:=200
Dividend Rate :=NA
Income:=11.93 Mil
Yield :=NA
EPS:=0.06
P/E:=88.83
Forward P/E:=10.06
52-Wk Low:=3.96
Sales Growth:=NA
Day's Low:=5.20
Day's High:=5.45
Shares Outstanding:=214.48 Mil
Previous Close:=5.41
Updating Price:=null
52-Wk High:=8.61
Market Cap:=1.14 Bil
Volume:=914,570
Income Growth:=NA
Ask:=5.70
Net Profit Margin:=0.22%
Updating Change $ After:=-0.08
Ask Size:=100

(ppd)
Beta:=0.69
Sales:=446.96 Mil
Open:=NA
Avg Daily Vol (13 Wks):=57,061
Updating Change % After:=unch
Updating Price After:=66.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=66.46
Bid Size:=200
Dividend Rate :=NA
Income:=65.47 Mil
Yield :=NA
EPS:=6.65
P/E:=10.00
Forward P/E:=9.97
52-Wk Low:=44.05
Sales Growth:=-1.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.79 Mil
Previous Close:=66.49
Updating Price:=null
52-Wk High:=68.66
Market Cap:=650.89 Mil
Volume:=NA
Income Growth:=+22.30%
Ask:=66.95
Net Profit Margin:=14.65%
Updating Change $ After:=unch
Ask Size:=500

(ppg)
Beta:=1.26
Sales:=13.83 Bil
Open:=90.98
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=+1.17%
Updating Price After:=91.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.09
Bid:=91.25
Bid Size:=200
Dividend Rate :=2.28
Income:=967.00 Mil
Yield :=2.48%
EPS:=5.87
P/E:=15.70
Forward P/E:=12.72
52-Wk Low:=59.92
Sales Growth:=+9.70%
Day's Low:=90.44
Day's High:=92.01
Shares Outstanding:=158.15 Mil
Previous Close:=90.79
Updating Price:=null
52-Wk High:=97.81
Market Cap:=14.53 Bil
Volume:=787,935
Income Growth:=+128.90%
Ask:=92.26
Net Profit Margin:=7.81%
Updating Change $ After:=+1.06
Ask Size:=200

(pq)
Beta:=1.46
Sales:=173.29 Mil
Open:=7.02
Avg Daily Vol (13 Wks):=955,215
Updating Change % After:=+0.85%
Updating Price After:=7.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.71
Bid:=6.25
Bid Size:=1,000
Dividend Rate :=NA
Income:=13.85 Mil
Yield :=NA
EPS:=0.19
P/E:=30.78
Forward P/E:=11.06
52-Wk Low:=5.15
Sales Growth:=-18.10%
Day's Low:=6.69
Day's High:=7.15
Shares Outstanding:=63.16 Mil
Previous Close:=7.02
Updating Price:=null
52-Wk High:=9.75
Market Cap:=447.2 Mil
Volume:=661,886
Income Growth:=+143.00%
Ask:=9.27
Net Profit Margin:=11.14%
Updating Change $ After:=+0.06
Ask Size:=2,000

(praa)
Beta:=1.23
Sales:=401.11 Mil
Open:=84.87
Avg Daily Vol (13 Wks):=77,159
Updating Change % After:=+1.51%
Updating Price After:=86.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=84.57
Bid Size:=100
Dividend Rate :=NA
Income:=81.78 Mil
Yield :=NA
EPS:=4.77
P/E:=18.01
Forward P/E:=12.60
52-Wk Low:=58.82
Sales Growth:=+32.60%
Day's Low:=84.27
Day's High:=86.68
Shares Outstanding:=17.10 Mil
Previous Close:=84.79
Updating Price:=null
52-Wk High:=90.95
Market Cap:=1.47 Bil
Volume:=78,913
Income Growth:=+65.80%
Ask:=87.51
Net Profit Margin:=20.64%
Updating Change $ After:=+1.28
Ask Size:=100

(prgo)
Beta:=0.84
Sales:=2.67 Bil
Open:=88.20
Avg Daily Vol (13 Wks):=568,651
Updating Change % After:=+1.62%
Updating Price After:=89.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.63
Bid:=85.44
Bid Size:=200
Dividend Rate :=0.28
Income:=304.69 Mil
Yield :=0.31%
EPS:=3.25
P/E:=27.47
Forward P/E:=19.62
52-Wk Low:=54.58
Sales Growth:=+13.10%
Day's Low:=87.83
Day's High:=89.40
Shares Outstanding:=92.73 Mil
Previous Close:=87.87
Updating Price:=null
52-Wk High:=92.30
Market Cap:=8.28 Bil
Volume:=353,860
Income Growth:=+58.80%
Ask:=93.27
Net Profit Margin:=11.41%
Updating Change $ After:=+1.42
Ask Size:=200

(prim)
Beta:=0.87
Sales:=1.13 Bil
Open:=12.94
Avg Daily Vol (13 Wks):=191,377
Updating Change % After:=+3.80%
Updating Price After:=13.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=13.00
Bid Size:=400
Dividend Rate :=0.10
Income:=39.20 Mil
Yield :=0.75%
EPS:=0.80
P/E:=16.53
Forward P/E:=14.55
52-Wk Low:=5.62
Sales Growth:=+101.70%
Day's Low:=12.90
Day's High:=13.47
Shares Outstanding:=51.04 Mil
Previous Close:=12.90
Updating Price:=null
52-Wk High:=13.62
Market Cap:=683.48 Mil
Volume:=264,345
Income Growth:=+13.00%
Ask:=13.78
Net Profit Margin:=3.48%
Updating Change $ After:=+0.49
Ask Size:=100

(prm)
Beta:=1.64
Sales:=226.95 Mil
Open:=7.08
Avg Daily Vol (13 Wks):=287,019
Updating Change % After:=+0.57%
Updating Price After:=7.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=6.80
Bid Size:=600
Dividend Rate :=0.28
Income:=22.97 Mil
Yield :=3.95%
EPS:=0.48
P/E:=13.90
Forward P/E:=11.82
52-Wk Low:=2.52
Sales Growth:=-10.00%
Day's Low:=7.06
Day's High:=7.10
Shares Outstanding:=44.57 Mil
Previous Close:=7.05
Updating Price:=null
52-Wk High:=7.16
Market Cap:=315.99 Mil
Volume:=177,164
Income Growth:=+332.30%
Ask:=7.11
Net Profit Margin:=10.12%
Updating Change $ After:=+0.04
Ask Size:=2,000

(prs)
Beta:=1.92
Sales:=290.75 Mil
Open:=5.27
Avg Daily Vol (13 Wks):=41,917
Updating Change % After:=+0.57%
Updating Price After:=5.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.37
Bid:=5.05
Bid Size:=100
Dividend Rate :=NA
Income:=244.43 Mil
Yield :=NA
EPS:=6.38
P/E:=0.86
Forward P/E:=NA
52-Wk Low:=3.41
Sales Growth:=-80.50%
Day's Low:=5.25
Day's High:=5.32
Shares Outstanding:=37.48 Mil
Previous Close:=5.25
Updating Price:=null
52-Wk High:=5.66
Market Cap:=197.9 Mil
Volume:=42,247
Income Growth:=-83.30%
Ask:=5.51
Net Profit Margin:=85.15%
Updating Change $ After:=+0.03
Ask Size:=2,000

(prsp)
Beta:=0.66
Sales:=381.45 Mil
Open:=44.00
Avg Daily Vol (13 Wks):=274,931
Updating Change % After:=+1.44%
Updating Price After:=44.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=43.83
Bid Size:=300
Dividend Rate :=0.70
Income:=130.59 Mil
Yield :=1.57%
EPS:=2.79
P/E:=15.93
Forward P/E:=13.93
52-Wk Low:=28.27
Sales Growth:=-6.10%
Day's Low:=43.81
Day's High:=44.73
Shares Outstanding:=46.89 Mil
Previous Close:=43.82
Updating Price:=null
52-Wk High:=46.75
Market Cap:=2.08 Bil
Volume:=351,072
Income Growth:=+14.10%
Ask:=45.07
Net Profit Margin:=34.78%
Updating Change $ After:=+0.63
Ask Size:=300

(prx)
Beta:=0.70
Sales:=949.89 Mil
Open:=32.95
Avg Daily Vol (13 Wks):=352,217
Updating Change % After:=+1.18%
Updating Price After:=33.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.25
Bid Size:=100
Dividend Rate :=NA
Income:=-42.52 Mil
Yield :=NA
EPS:=-1.21
P/E:=-27.35
Forward P/E:=10.27
52-Wk Low:=25.58
Sales Growth:=-15.40%
Day's Low:=32.90
Day's High:=33.44
Shares Outstanding:=36.21 Mil
Previous Close:=32.98
Updating Price:=null
52-Wk High:=39.57
Market Cap:=1.21 Bil
Volume:=386,759
Income Growth:=+19.50%
Ask:=40.20
Net Profit Margin:=-4.48%
Updating Change $ After:=+0.39
Ask Size:=300

(pss)
Beta:=1.47
Sales:=3.37 Bil
Open:=14.74
Avg Daily Vol (13 Wks):=1.46 Mil
Updating Change % After:=+4.15%
Updating Price After:=15.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=13.70
Bid Size:=5,400
Dividend Rate :=NA
Income:=83.70 Mil
Yield :=NA
EPS:=1.33
P/E:=11.42
Forward P/E:=9.94
52-Wk Low:=12.41
Sales Growth:=+2.00%
Day's Low:=14.62
Day's High:=15.41
Shares Outstanding:=61.55 Mil
Previous Close:=14.69
Updating Price:=null
52-Wk High:=23.96
Market Cap:=941.78 Mil
Volume:=1.27 Mil
Income Growth:=+36.20%
Ask:=15.49
Net Profit Margin:=2.82%
Updating Change $ After:=+0.61
Ask Size:=100

(ptv)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pva)
Beta:=1.50
Sales:=255.14 Mil
Open:=13.20
Avg Daily Vol (13 Wks):=905,666
Updating Change % After:=+1.89%
Updating Price After:=13.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=13.10
Bid Size:=200
Dividend Rate :=0.23
Income:=-102.41 Mil
Yield :=1.67%
EPS:=-1.06
P/E:=-5.96
Forward P/E:=-1,346.00
52-Wk Low:=12.82
Sales Growth:=+8.20%
Day's Low:=12.82
Day's High:=13.80
Shares Outstanding:=45.67 Mil
Previous Close:=13.21
Updating Price:=null
52-Wk High:=20.26
Market Cap:=614.73 Mil
Volume:=1.26 Mil
Income Growth:=+50.10%
Ask:=14.38
Net Profit Margin:=-40.15%
Updating Change $ After:=+0.25
Ask Size:=100

(pvtb)
Beta:=1.21
Sales:=502.01 Mil
Open:=13.72
Avg Daily Vol (13 Wks):=468,093
Updating Change % After:=+1.88%
Updating Price After:=14.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=13.63
Bid Size:=400
Dividend Rate :=0.04
Income:=19.59 Mil
Yield :=0.28%
EPS:=0.28
P/E:=50.21
Forward P/E:=14.20
52-Wk Low:=10.24
Sales Growth:=+6.10%
Day's Low:=13.72
Day's High:=14.10
Shares Outstanding:=71.81 Mil
Previous Close:=13.80
Updating Price:=null
52-Wk High:=16.49
Market Cap:=1.01 Bil
Volume:=617,783
Income Growth:=+71.60%
Ask:=14.51
Net Profit Margin:=6.63%
Updating Change $ After:=+0.26
Ask Size:=200

(pzn)
Beta:=2.68
Sales:=80.16 Mil
Open:=5.69
Avg Daily Vol (13 Wks):=44,984
Updating Change % After:=+0.53%
Updating Price After:=5.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.51
Bid Size:=100
Dividend Rate :=0.12
Income:=4.48 Mil
Yield :=2.10%
EPS:=0.26
P/E:=15.86
Forward P/E:=12.41
52-Wk Low:=5.00
Sales Growth:=+23.00%
Day's Low:=5.44
Day's High:=5.75
Shares Outstanding:=64.57 Mil
Previous Close:=5.68
Updating Price:=null
52-Wk High:=8.03
Market Cap:=368.71 Mil
Volume:=33,078
Income Growth:=+13.10%
Ask:=7.30
Net Profit Margin:=47.66%
Updating Change $ After:=+0.03
Ask Size:=1,000

(pzz)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pzza)
Beta:=0.58
Sales:=1.15 Bil
Open:=33.31
Avg Daily Vol (13 Wks):=138,807
Updating Change % After:=+1.59%
Updating Price After:=33.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=33.12
Bid Size:=300
Dividend Rate :=NA
Income:=51.49 Mil
Yield :=NA
EPS:=1.97
P/E:=16.98
Forward P/E:=13.63
52-Wk Low:=22.51
Sales Growth:=+4.40%
Day's Low:=33.31
Day's High:=34.11
Shares Outstanding:=25.75 Mil
Previous Close:=33.26
Updating Price:=null
52-Wk High:=34.75
Market Cap:=870.05 Mil
Volume:=124,936
Income Growth:=-9.60%
Ask:=34.46
Net Profit Margin:=4.77%
Updating Change $ After:=+0.53
Ask Size:=300

(qcom)
Beta:=0.95
Sales:=12.88 Bil
Open:=56.79
Avg Daily Vol (13 Wks):=13.09 Mil
Updating Change % After:=+1.92%
Updating Price After:=57.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=57.65
Bid Size:=100
Dividend Rate :=0.86
Income:=3.80 Bil
Yield :=1.49%
EPS:=2.30
P/E:=25.17
Forward P/E:=18.49
52-Wk Low:=31.65
Sales Growth:=+5.50%
Day's Low:=56.44
Day's High:=57.98
Shares Outstanding:=1.67 Bil
Previous Close:=56.79
Updating Price:=null
52-Wk High:=59.84
Market Cap:=96.63 Bil
Volume:=12.14 Mil
Income Growth:=+104.00%
Ask:=58.08
Net Profit Margin:=29.48%
Updating Change $ After:=+1.09
Ask Size:=100

(qcor)
Beta:=-0.18
Sales:=125.72 Mil
Open:=24.16
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=+9.96%
Updating Price After:=26.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.40
Bid Size:=500
Dividend Rate :=NA
Income:=38.44 Mil
Yield :=NA
EPS:=0.59
P/E:=44.92
Forward P/E:=NA
52-Wk Low:=8.89
Sales Growth:=+30.40%
Day's Low:=24.00
Day's High:=27.24
Shares Outstanding:=61.68 Mil
Previous Close:=24.10
Updating Price:=null
52-Wk High:=27.24
Market Cap:=1.63 Bil
Volume:=2.18 Mil
Income Growth:=+31.70%
Ask:=26.75
Net Profit Margin:=30.58%
Updating Change $ After:=+2.40
Ask Size:=200

(qdel)
Beta:=0.83
Sales:=144.56 Mil
Open:=15.19
Avg Daily Vol (13 Wks):=212,394
Updating Change % After:=+0.99%
Updating Price After:=15.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=14.74
Bid Size:=200
Dividend Rate :=NA
Income:=2.69 Mil
Yield :=NA
EPS:=0.04
P/E:=306.00
Forward P/E:=26.38
52-Wk Low:=10.75
Sales Growth:=-31.00%
Day's Low:=15.04
Day's High:=15.43
Shares Outstanding:=33.17 Mil
Previous Close:=15.15
Updating Price:=null
52-Wk High:=16.30
Market Cap:=507.43 Mil
Volume:=136,343
Income Growth:=-134.30%
Ask:=16.17
Net Profit Margin:=1.86%
Updating Change $ After:=+0.15
Ask Size:=200

(qgen)
Beta:=0.75
Sales:=1.09 Bil
Open:=19.14
Avg Daily Vol (13 Wks):=2.16 Mil
Updating Change % After:=+0.26%
Updating Price After:=19.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=19.05
Bid Size:=100
Dividend Rate :=NA
Income:=139.28 Mil
Yield :=NA
EPS:=0.58
P/E:=31.26
Forward P/E:=17.50
52-Wk Low:=16.86
Sales Growth:=+7.70%
Day's Low:=19.01
Day's High:=19.18
Shares Outstanding:=232.83 Mil
Previous Close:=19.02
Updating Price:=null
52-Wk High:=22.20
Market Cap:=4.44 Bil
Volume:=1.7 Mil
Income Growth:=+4.80%
Ask:=20.85
Net Profit Margin:=12.81%
Updating Change $ After:=+0.05
Ask Size:=100

(qlty)
Beta:=2.46
Sales:=703.18 Mil
Open:=13.00
Avg Daily Vol (13 Wks):=111,517
Updating Change % After:=+1.69%
Updating Price After:=13.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.74
Bid Size:=300
Dividend Rate :=NA
Income:=-5.48 Mil
Yield :=NA
EPS:=-0.28
P/E:=-47.29
Forward P/E:=15.05
52-Wk Low:=4.60
Sales Growth:=+11.90%
Day's Low:=12.80
Day's High:=13.29
Shares Outstanding:=23.86 Mil
Previous Close:=13.02
Updating Price:=null
52-Wk High:=13.65
Market Cap:=315.85 Mil
Volume:=147,750
Income Growth:=+95.90%
Ask:=13.74
Net Profit Margin:=-0.78%
Updating Change $ After:=+0.22
Ask Size:=200

(r)
Beta:=1.41
Sales:=5.34 Bil
Open:=57.18
Avg Daily Vol (13 Wks):=665,415
Updating Change % After:=+3.08%
Updating Price After:=58.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.95
Bid:=49.35
Bid Size:=200
Dividend Rate :=1.08
Income:=135.60 Mil
Yield :=1.84%
EPS:=2.50
P/E:=22.28
Forward P/E:=15.26
52-Wk Low:=37.00
Sales Growth:=+5.10%
Day's Low:=56.85
Day's High:=59.25
Shares Outstanding:=51.34 Mil
Previous Close:=56.85
Updating Price:=null
52-Wk High:=59.25
Market Cap:=3.01 Bil
Volume:=899,142
Income Growth:=+37.80%
Ask:=65.55
Net Profit Margin:=2.58%
Updating Change $ After:=+1.75
Ask Size:=100

(rad)
Beta:=2.35
Sales:=25.21 Bil
Open:=1.33
Avg Daily Vol (13 Wks):=9.07 Mil
Updating Change % After:=+0.75%
Updating Price After:=1.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.23
Bid Size:=300
Dividend Rate :=NA
Income:=-554.41 Mil
Yield :=NA
EPS:=-0.63
P/E:=-2.16
Forward P/E:=-3.44
52-Wk Low:=0.86
Sales Growth:=-1.80%
Day's Low:=1.30
Day's High:=1.35
Shares Outstanding:=890.23 Mil
Previous Close:=1.33
Updating Price:=null
52-Wk High:=1.47
Market Cap:=1.19 Bil
Volume:=9.77 Mil
Income Growth:=-9.60%
Ask:=1.35
Net Profit Margin:=-2.16%
Updating Change $ After:=+0.01
Ask Size:=500

(rah)
Beta:=0.27
Sales:=4.44 Bil
Open:=87.06
Avg Daily Vol (13 Wks):=894,971
Updating Change % After:=+0.49%
Updating Price After:=87.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=84.10
Bid Size:=100
Dividend Rate :=NA
Income:=249.50 Mil
Yield :=NA
EPS:=4.51
P/E:=19.38
Forward P/E:=14.55
52-Wk Low:=53.90
Sales Growth:=+4.00%
Day's Low:=86.81
Day's High:=87.22
Shares Outstanding:=55.04 Mil
Previous Close:=86.58
Updating Price:=null
52-Wk High:=91.35
Market Cap:=4.79 Bil
Volume:=272,818
Income Growth:=-28.10%
Ask:=97.00
Net Profit Margin:=5.62%
Updating Change $ After:=+0.42
Ask Size:=200

(ras)
Beta:=2.99
Sales:=236.61 Mil
Open:=6.21
Avg Daily Vol (13 Wks):=2.08 Mil
Updating Change % After:=+8.89%
Updating Price After:=6.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.90
Bid:=1.50
Bid Size:=200
Dividend Rate :=0.24
Income:=71.99 Mil
Yield :=3.50%
EPS:=2.58
P/E:=9.27
Forward P/E:=-38.11
52-Wk Low:=2.03
Sales Growth:=-46.00%
Day's Low:=5.48
Day's High:=7.19
Shares Outstanding:=38.03 Mil
Previous Close:=6.30
Updating Price:=null
52-Wk High:=11.34
Market Cap:=260.88 Mil
Volume:=1.83 Mil
Income Growth:=+122.20%
Ask:=10.51
Net Profit Margin:=35.90%
Updating Change $ After:=+0.56
Ask Size:=300

(rden)
Beta:=1.44
Sales:=1.15 Bil
Open:=29.04
Avg Daily Vol (13 Wks):=137,575
Updating Change % After:=+1.79%
Updating Price After:=29.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.63
Bid:=28.94
Bid Size:=300
Dividend Rate :=NA
Income:=37.89 Mil
Yield :=NA
EPS:=1.32
P/E:=22.39
Forward P/E:=15.39
52-Wk Low:=13.69
Sales Growth:=+3.10%
Day's Low:=29.01
Day's High:=30.00
Shares Outstanding:=29.03 Mil
Previous Close:=29.03
Updating Price:=null
52-Wk High:=31.84
Market Cap:=857.85 Mil
Volume:=95,785
Income Growth:=+416.90%
Ask:=30.16
Net Profit Margin:=3.29%
Updating Change $ After:=+0.52
Ask Size:=300

(recn)
Beta:=1.07
Sales:=533.75 Mil
Open:=12.01
Avg Daily Vol (13 Wks):=356,349
Updating Change % After:=+4.11%
Updating Price After:=12.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.17
Bid Size:=200
Dividend Rate :=0.16
Income:=21.77 Mil
Yield :=1.28%
EPS:=0.47
P/E:=26.67
Forward P/E:=22.38
52-Wk Low:=11.00
Sales Growth:=-27.20%
Day's Low:=12.01
Day's High:=12.58
Shares Outstanding:=46.35 Mil
Previous Close:=12.04
Updating Price:=null
52-Wk High:=21.94
Market Cap:=581.03 Mil
Volume:=248,848
Income Growth:=-166.10%
Ask:=12.87
Net Profit Margin:=4.08%
Updating Change $ After:=+0.49
Ask Size:=100

(reg)
Beta:=1.50
Sales:=489.84 Mil
Open:=43.96
Avg Daily Vol (13 Wks):=741,852
Updating Change % After:=+2.32%
Updating Price After:=44.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.03
Bid:=44.42
Bid Size:=200
Dividend Rate :=1.85
Income:=-18.20 Mil
Yield :=4.11%
EPS:=-0.22
P/E:=-204.50
Forward P/E:=17.57
52-Wk Low:=31.94
Sales Growth:=-0.30%
Day's Low:=43.83
Day's High:=45.06
Shares Outstanding:=89.90 Mil
Previous Close:=43.97
Updating Price:=null
52-Wk High:=47.51
Market Cap:=4.04 Bil
Volume:=591,464
Income Growth:=+74.90%
Ask:=45.56
Net Profit Margin:=3.65%
Updating Change $ After:=+1.02
Ask Size:=200

(ren)
Beta:=0.33
Sales:=186.32 Mil
Open:=15.99
Avg Daily Vol (13 Wks):=448,201
Updating Change % After:=+2.23%
Updating Price After:=16.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=16.08
Bid Size:=300
Dividend Rate :=NA
Income:=-15.29 Mil
Yield :=NA
EPS:=-0.29
P/E:=-56.97
Forward P/E:=26.22
52-Wk Low:=10.48
Sales Growth:=+308.80%
Day's Low:=15.91
Day's High:=16.55
Shares Outstanding:=60.97 Mil
Previous Close:=16.16
Updating Price:=null
52-Wk High:=18.55
Market Cap:=1.01 Bil
Volume:=346,556
Income Growth:=+114.30%
Ask:=17.87
Net Profit Margin:=-8.21%
Updating Change $ After:=+0.36
Ask Size:=500

(rev)
Beta:=2.22
Sales:=1.35 Bil
Open:=16.76
Avg Daily Vol (13 Wks):=96,782
Updating Change % After:=+2.80%
Updating Price After:=17.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.00
Bid Size:=100
Dividend Rate :=NA
Income:=335.20 Mil
Yield :=NA
EPS:=6.42
P/E:=2.69
Forward P/E:=10.93
52-Wk Low:=9.22
Sales Growth:=+2.00%
Day's Low:=16.60
Day's High:=17.27
Shares Outstanding:=52.18 Mil
Previous Close:=16.80
Updating Price:=null
52-Wk High:=17.75
Market Cap:=901.07 Mil
Volume:=84,381
Income Growth:=+574.20%
Ask:=17.82
Net Profit Margin:=24.85%
Updating Change $ After:=+0.47
Ask Size:=700

(revu)
Beta:=0.76
Sales:=200.98 Mil
Open:=0.23
Avg Daily Vol (13 Wks):=716,495
Updating Change % After:=+2.22%
Updating Price After:=0.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=0.17
Bid Size:=3,000
Dividend Rate :=NA
Income:=-55.39 Mil
Yield :=NA
EPS:=-1.10
P/E:=-0.23
Forward P/E:=NA
52-Wk Low:=0.18
Sales Growth:=+49.40%
Day's Low:=0.21
Day's High:=0.23
Shares Outstanding:=54.29 Mil
Previous Close:=0.23
Updating Price:=null
52-Wk High:=2.51
Market Cap:=12.49 Mil
Volume:=414,923
Income Growth:=-893.60%
Ask:=0.25
Net Profit Margin:=-23.42%
Updating Change $ After:=+0.01
Ask Size:=10,000

(rfmd)
Beta:=2.46
Sales:=1.05 Bil
Open:=6.14
Avg Daily Vol (13 Wks):=5.78 Mil
Updating Change % After:=+4.08%
Updating Price After:=6.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=6.31
Bid Size:=4,000
Dividend Rate :=NA
Income:=124.56 Mil
Yield :=NA
EPS:=0.45
P/E:=14.48
Forward P/E:=12.74
52-Wk Low:=3.65
Sales Growth:=+7.50%
Day's Low:=6.02
Day's High:=6.40
Shares Outstanding:=276.87 Mil
Previous Close:=6.12
Updating Price:=null
52-Wk High:=8.48
Market Cap:=1.76 Bil
Volume:=5.25 Mil
Income Growth:=+75.40%
Ask:=6.38
Net Profit Margin:=11.84%
Updating Change $ After:=+0.25
Ask Size:=2,000

(rgr)
Beta:=0.11
Sales:=262.37 Mil
Open:=22.03
Avg Daily Vol (13 Wks):=141,407
Updating Change % After:=+0.87%
Updating Price After:=22.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.29
Bid Size:=400
Dividend Rate :=0.33
Income:=27.89 Mil
Yield :=1.47%
EPS:=1.45
P/E:=15.27
Forward P/E:=14.66
52-Wk Low:=12.66
Sales Growth:=-5.80%
Day's Low:=21.71
Day's High:=22.25
Shares Outstanding:=18.87 Mil
Previous Close:=21.95
Updating Price:=null
52-Wk High:=24.05
Market Cap:=417.8 Mil
Volume:=103,830
Income Growth:=+2.70%
Ask:=22.79
Net Profit Margin:=10.63%
Updating Change $ After:=+0.19
Ask Size:=200

(rhi)
Beta:=1.07
Sales:=3.32 Bil
Open:=27.05
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=+1.89%
Updating Price After:=27.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.00
Bid Size:=200
Dividend Rate :=0.56
Income:=82.40 Mil
Yield :=2.03%
EPS:=0.57
P/E:=48.32
Forward P/E:=18.48
52-Wk Low:=21.16
Sales Growth:=+4.60%
Day's Low:=26.99
Day's High:=27.74
Shares Outstanding:=146.83 Mil
Previous Close:=27.03
Updating Price:=null
52-Wk High:=34.26
Market Cap:=4.04 Bil
Volume:=1.49 Mil
Income Growth:=+81.70%
Ask:=30.91
Net Profit Margin:=2.54%
Updating Change $ After:=+0.51
Ask Size:=100

(rigl)
Beta:=1.50
Sales:=121.74 Mil
Open:=9.13
Avg Daily Vol (13 Wks):=430,977
Updating Change % After:=+1.31%
Updating Price After:=9.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.36
Bid Size:=200
Dividend Rate :=NA
Income:=39.44 Mil
Yield :=NA
EPS:=0.74
P/E:=12.22
Forward P/E:=-7.61
52-Wk Low:=6.42
Sales Growth:=+16,566.70%
Day's Low:=9.04
Day's High:=9.32
Shares Outstanding:=68.58 Mil
Previous Close:=9.17
Updating Price:=null
52-Wk High:=9.42
Market Cap:=637.1 Mil
Volume:=490,475
Income Growth:=+134.00%
Ask:=10.07
Net Profit Margin:=32.40%
Updating Change $ After:=+0.12
Ask Size:=100

(rimm)
Beta:=1.74
Sales:=20.57 Bil
Open:=28.72
Avg Daily Vol (13 Wks):=19.06 Mil
Updating Change % After:=+0.28%
Updating Price After:=28.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.92
Bid Size:=1,000
Dividend Rate :=NA
Income:=3.34 Bil
Yield :=NA
EPS:=6.30
P/E:=4.60
Forward P/E:=5.27
52-Wk Low:=25.82
Sales Growth:=+33.10%
Day's Low:=28.45
Day's High:=29.00
Shares Outstanding:=524.11 Mil
Previous Close:=28.85
Updating Price:=null
52-Wk High:=70.54
Market Cap:=15.06 Bil
Volume:=12.79 Mil
Income Growth:=+38.80%
Ask:=28.96
Net Profit Margin:=16.21%
Updating Change $ After:=+0.08
Ask Size:=1,000

(rjet)
Beta:=-0.02
Sales:=2.70 Bil
Open:=5.42
Avg Daily Vol (13 Wks):=763,653
Updating Change % After:=+2.01%
Updating Price After:=5.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.33
Bid:=5.36
Bid Size:=100
Dividend Rate :=NA
Income:=214,000.00
Yield :=NA
EPS:=0.16
P/E:=25.32
Forward P/E:=7.74
52-Wk Low:=4.20
Sales Growth:=+61.60%
Day's Low:=5.40
Day's High:=5.65
Shares Outstanding:=48.19 Mil
Previous Close:=5.46
Updating Price:=null
52-Wk High:=9.58
Market Cap:=268.43 Mil
Volume:=782,493
Income Growth:=-134.90%
Ask:=5.76
Net Profit Margin:=0.01%
Updating Change $ After:=+0.11
Ask Size:=100

(rkt)
Beta:=1.09
Sales:=3.13 Bil
Open:=66.36
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=+1.45%
Updating Price After:=67.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=66.47
Bid Size:=200
Dividend Rate :=0.80
Income:=221.20 Mil
Yield :=1.19%
EPS:=5.63
P/E:=11.95
Forward P/E:=8.93
52-Wk Low:=46.61
Sales Growth:=+6.70%
Day's Low:=66.14
Day's High:=67.98
Shares Outstanding:=39.41 Mil
Previous Close:=66.34
Updating Price:=null
52-Wk High:=78.64
Market Cap:=2.65 Bil
Volume:=1.05 Mil
Income Growth:=+1.60%
Ask:=75.00
Net Profit Margin:=7.31%
Updating Change $ After:=+0.96
Ask Size:=1,200

(rli)
Beta:=0.40
Sales:=580.92 Mil
Open:=62.03
Avg Daily Vol (13 Wks):=77,572
Updating Change % After:=+0.81%
Updating Price After:=62.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=51.15
Bid Size:=100
Dividend Rate :=1.20
Income:=129.67 Mil
Yield :=1.92%
EPS:=6.12
P/E:=10.22
Forward P/E:=15.26
52-Wk Low:=50.86
Sales Growth:=+6.70%
Day's Low:=61.95
Day's High:=62.52
Shares Outstanding:=21.06 Mil
Previous Close:=61.92
Updating Price:=null
52-Wk High:=62.52
Market Cap:=1.31 Bil
Volume:=99,109
Income Growth:=+35.80%
Ask:=63.41
Net Profit Margin:=22.32%
Updating Change $ After:=+0.50
Ask Size:=100

(rloc)
Beta:=NA
Sales:=312.12 Mil
Open:=20.87
Avg Daily Vol (13 Wks):=226,885
Updating Change % After:=-0.19%
Updating Price After:=20.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.36
Bid Size:=200
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.45
P/E:=-57.75
Forward P/E:=115.50
52-Wk Low:=12.25
Sales Growth:=+43.60%
Day's Low:=18.90
Day's High:=21.42
Shares Outstanding:=29.08 Mil
Previous Close:=20.83
Updating Price:=null
52-Wk High:=28.39
Market Cap:=604.53 Mil
Volume:=209,650
Income Growth:=-905.40%
Ask:=21.22
Net Profit Margin:=-3.95%
Updating Change $ After:=-0.04
Ask Size:=100

(rnow)
Beta:=0.99
Sales:=195.75 Mil
Open:=32.07
Avg Daily Vol (13 Wks):=317,450
Updating Change % After:=-2.19%
Updating Price After:=31.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=31.11
Bid Size:=400
Dividend Rate :=NA
Income:=29.20 Mil
Yield :=NA
EPS:=0.79
P/E:=37.28
Forward P/E:=99.03
52-Wk Low:=14.00
Sales Growth:=+21.50%
Day's Low:=31.32
Day's High:=32.08
Shares Outstanding:=33.05 Mil
Previous Close:=32.40
Updating Price:=null
52-Wk High:=36.70
Market Cap:=1.05 Bil
Volume:=362,723
Income Growth:=+383.60%
Ask:=32.27
Net Profit Margin:=14.91%
Updating Change $ After:=-0.71
Ask Size:=300

(rnr)
Beta:=0.52
Sales:=1.26 Bil
Open:=69.61
Avg Daily Vol (13 Wks):=616,410
Updating Change % After:=+0.87%
Updating Price After:=70.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=62.50
Bid Size:=300
Dividend Rate :=1.04
Income:=232.59 Mil
Yield :=1.47%
EPS:=4.89
P/E:=17.73
Forward P/E:=8.45
52-Wk Low:=54.75
Sales Growth:=-3.60%
Day's Low:=69.37
Day's High:=70.60
Shares Outstanding:=61.74 Mil
Previous Close:=69.95
Updating Price:=null
52-Wk High:=73.93
Market Cap:=3.89 Bil
Volume:=496,176
Income Growth:=-23.50%
Ask:=71.52
Net Profit Margin:=23.79%
Updating Change $ After:=+0.61
Ask Size:=100

(rnst)
Beta:=0.94
Sales:=169.43 Mil
Open:=14.49
Avg Daily Vol (13 Wks):=55,681
Updating Change % After:=+2.21%
Updating Price After:=14.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=14.36
Bid Size:=200
Dividend Rate :=0.68
Income:=35.62 Mil
Yield :=4.59%
EPS:=1.47
P/E:=9.81
Forward P/E:=11.39
52-Wk Low:=12.85
Sales Growth:=-3.10%
Day's Low:=14.45
Day's High:=15.12
Shares Outstanding:=25.06 Mil
Previous Close:=14.49
Updating Price:=null
52-Wk High:=18.09
Market Cap:=371.09 Mil
Volume:=164,163
Income Growth:=+71.00%
Ask:=15.26
Net Profit Margin:=16.42%
Updating Change $ After:=+0.32
Ask Size:=100

(roc)
Beta:=2.75
Sales:=3.33 Bil
Open:=55.33
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=+2.13%
Updating Price After:=56.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=39.75
Bid Size:=100
Dividend Rate :=NA
Income:=251.00 Mil
Yield :=NA
EPS:=4.80
P/E:=17.65
Forward P/E:=13.26
52-Wk Low:=21.59
Sales Growth:=+15.30%
Day's Low:=54.89
Day's High:=56.68
Shares Outstanding:=76.41 Mil
Previous Close:=55.29
Updating Price:=null
52-Wk High:=57.29
Market Cap:=4.31 Bil
Volume:=670,007
Income Growth:=+5,016.30%
Ask:=57.34
Net Profit Margin:=8.13%
Updating Change $ After:=+1.18
Ask Size:=200

(rocm)
Beta:=0.84
Sales:=45.16 Mil
Open:=9.31
Avg Daily Vol (13 Wks):=59,769
Updating Change % After:=-0.55%
Updating Price After:=8.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=7.96
Bid Size:=200
Dividend Rate :=NA
Income:=-1.16 Mil
Yield :=NA
EPS:=-0.10
P/E:=-89.90
Forward P/E:=74.92
52-Wk Low:=8.27
Sales Growth:=+19.10%
Day's Low:=8.92
Day's High:=9.31
Shares Outstanding:=12.32 Mil
Previous Close:=9.04
Updating Price:=null
52-Wk High:=11.84
Market Cap:=110.78 Mil
Volume:=20,170
Income Growth:=-333.30%
Ask:=9.82
Net Profit Margin:=-2.57%
Updating Change $ After:=-0.05
Ask Size:=200

(rodm)
Beta:=-0.25
Sales:=83.23 Mil
Open:=1.27
Avg Daily Vol (13 Wks):=115,878
Updating Change % After:=+8.00%
Updating Price After:=1.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.10
Bid Size:=900
Dividend Rate :=NA
Income:=-7.84 Mil
Yield :=NA
EPS:=-0.22
P/E:=-6.14
Forward P/E:=3.38
52-Wk Low:=1.20
Sales Growth:=-36.80%
Day's Low:=1.26
Day's High:=1.40
Shares Outstanding:=33.12 Mil
Previous Close:=1.25
Updating Price:=null
52-Wk High:=3.33
Market Cap:=44.71 Mil
Volume:=53,937
Income Growth:=-120.40%
Ask:=1.75
Net Profit Margin:=-9.42%
Updating Change $ After:=+0.10
Ask Size:=100

(roiak)
Beta:=1.37
Sales:=285.93 Mil
Open:=1.82
Avg Daily Vol (13 Wks):=668,486
Updating Change % After:=-3.39%
Updating Price After:=1.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.09
Bid:=1.35
Bid Size:=1,000
Dividend Rate :=NA
Income:=-88.06 Mil
Yield :=NA
EPS:=-1.70
P/E:=-3.11
Forward P/E:=6.11
52-Wk Low:=0.55
Sales Growth:=+2.90%
Day's Low:=1.71
Day's High:=1.82
Shares Outstanding:=47.03 Mil
Previous Close:=1.77
Updating Price:=null
52-Wk High:=3.04
Market Cap:=80.65 Mil
Volume:=235,675
Income Growth:=+44.30%
Ask:=1.85
Net Profit Margin:=-30.01%
Updating Change $ After:=-0.06
Ask Size:=5,000

(rok)
Beta:=1.67
Sales:=5.45 Bil
Open:=86.92
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+2.57%
Updating Price After:=88.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=88.45
Bid Size:=200
Dividend Rate :=1.70
Income:=566.00 Mil
Yield :=1.91%
EPS:=3.91
P/E:=22.76
Forward P/E:=16.21
52-Wk Low:=48.35
Sales Growth:=+12.10%
Day's Low:=86.70
Day's High:=89.71
Shares Outstanding:=144.31 Mil
Previous Close:=86.76
Updating Price:=null
52-Wk High:=98.19
Market Cap:=12.84 Bil
Volume:=1.25 Mil
Income Growth:=+102.10%
Ask:=89.43
Net Profit Margin:=10.40%
Updating Change $ After:=+2.23
Ask Size:=200

(rol)
Beta:=0.49
Sales:=1.16 Bil
Open:=20.43
Avg Daily Vol (13 Wks):=257,195
Updating Change % After:=+1.62%
Updating Price After:=20.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=20.27
Bid Size:=200
Dividend Rate :=0.28
Income:=91.06 Mil
Yield :=1.35%
EPS:=0.62
P/E:=33.40
Forward P/E:=27.99
52-Wk Low:=13.36
Sales Growth:=+5.90%
Day's Low:=20.38
Day's High:=20.74
Shares Outstanding:=147.43 Mil
Previous Close:=20.38
Updating Price:=null
52-Wk High:=21.19
Market Cap:=3.05 Bil
Volume:=261,677
Income Growth:=+7.20%
Ask:=30.00
Net Profit Margin:=7.88%
Updating Change $ After:=+0.33
Ask Size:=300

(roll)
Beta:=1.48
Sales:=335.63 Mil
Open:=37.53
Avg Daily Vol (13 Wks):=97,391
Updating Change % After:=+1.67%
Updating Price After:=38.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=37.73
Bid Size:=200
Dividend Rate :=NA
Income:=34.87 Mil
Yield :=NA
EPS:=1.58
P/E:=24.30
Forward P/E:=15.67
52-Wk Low:=26.53
Sales Growth:=+22.20%
Day's Low:=37.29
Day's High:=38.76
Shares Outstanding:=21.92 Mil
Previous Close:=37.76
Updating Price:=null
52-Wk High:=40.78
Market Cap:=841.65 Mil
Volume:=157,372
Income Growth:=+43.00%
Ask:=39.05
Net Profit Margin:=10.39%
Updating Change $ After:=+0.63
Ask Size:=200

(rop)
Beta:=0.75
Sales:=2.50 Bil
Open:=83.47
Avg Daily Vol (13 Wks):=539,844
Updating Change % After:=+0.54%
Updating Price After:=83.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=70.89
Bid Size:=100
Dividend Rate :=0.44
Income:=351.83 Mil
Yield :=0.53%
EPS:=3.62
P/E:=23.07
Forward P/E:=17.93
52-Wk Low:=54.21
Sales Growth:=+16.40%
Day's Low:=82.92
Day's High:=83.98
Shares Outstanding:=95.90 Mil
Previous Close:=83.30
Updating Price:=null
52-Wk High:=88.76
Market Cap:=8.03 Bil
Volume:=1.5 Mil
Income Growth:=+34.70%
Ask:=179.46
Net Profit Margin:=14.09%
Updating Change $ After:=+0.45
Ask Size:=300

(rose)
Beta:=2.03
Sales:=335.35 Mil
Open:=51.63
Avg Daily Vol (13 Wks):=845,761
Updating Change % After:=+1.63%
Updating Price After:=52.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=51.52
Bid Size:=200
Dividend Rate :=NA
Income:=22.78 Mil
Yield :=NA
EPS:=0.44
P/E:=119.05
Forward P/E:=16.58
52-Wk Low:=18.84
Sales Growth:=+4.90%
Day's Low:=50.43
Day's High:=52.81
Shares Outstanding:=52.99 Mil
Previous Close:=51.54
Updating Price:=null
52-Wk High:=53.87
Market Cap:=2.78 Bil
Volume:=768,587
Income Growth:=+108.70%
Ask:=53.24
Net Profit Margin:=6.79%
Updating Change $ After:=+0.84
Ask Size:=200

(rost)
Beta:=0.72
Sales:=8.01 Bil
Open:=80.37
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=+1.44%
Updating Price After:=81.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=80.74
Bid Size:=200
Dividend Rate :=0.88
Income:=585.42 Mil
Yield :=1.08%
EPS:=4.95
P/E:=16.42
Forward P/E:=13.84
52-Wk Low:=48.71
Sales Growth:=+9.50%
Day's Low:=79.77
Day's High:=81.35
Shares Outstanding:=116.96 Mil
Previous Close:=80.12
Updating Price:=null
52-Wk High:=83.11
Market Cap:=9.51 Bil
Volume:=822,180
Income Growth:=+25.30%
Ask:=81.70
Net Profit Margin:=7.31%
Updating Change $ After:=+1.15
Ask Size:=200

(rt)
Beta:=3.85
Sales:=1.23 Bil
Open:=10.89
Avg Daily Vol (13 Wks):=951,007
Updating Change % After:=+4.17%
Updating Price After:=11.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=10.80
Bid Size:=100
Dividend Rate :=NA
Income:=53.93 Mil
Yield :=NA
EPS:=0.85
P/E:=13.37
Forward P/E:=11.58
52-Wk Low:=7.63
Sales Growth:=-4.30%
Day's Low:=10.80
Day's High:=11.27
Shares Outstanding:=65.10 Mil
Previous Close:=10.78
Updating Price:=null
52-Wk High:=15.57
Market Cap:=731.05 Mil
Volume:=1.02 Mil
Income Growth:=+353.10%
Ask:=11.30
Net Profit Margin:=4.40%
Updating Change $ After:=+0.45
Ask Size:=100

(rtec)
Beta:=2.09
Sales:=205.28 Mil
Open:=10.73
Avg Daily Vol (13 Wks):=299,226
Updating Change % After:=+0.75%
Updating Price After:=10.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.87
Bid Size:=400
Dividend Rate :=NA
Income:=31.71 Mil
Yield :=NA
EPS:=1.00
P/E:=10.79
Forward P/E:=8.11
52-Wk Low:=7.01
Sales Growth:=+148.30%
Day's Low:=10.55
Day's High:=10.84
Shares Outstanding:=31.65 Mil
Previous Close:=10.71
Updating Price:=null
52-Wk High:=12.75
Market Cap:=341.52 Mil
Volume:=205,338
Income Growth:=+191.20%
Ask:=11.41
Net Profit Margin:=15.45%
Updating Change $ After:=+0.08
Ask Size:=400

(rtix)
Beta:=1.58
Sales:=169.04 Mil
Open:=2.80
Avg Daily Vol (13 Wks):=320,631
Updating Change % After:=+4.80%
Updating Price After:=2.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=2.84
Bid Size:=500
Dividend Rate :=NA
Income:=-128.10 Mil
Yield :=NA
EPS:=-2.34
P/E:=-1.21
Forward P/E:=16.71
52-Wk Low:=2.02
Sales Growth:=+1.00%
Day's Low:=2.72
Day's High:=2.86
Shares Outstanding:=55.16 Mil
Previous Close:=2.71
Updating Price:=null
52-Wk High:=3.18
Market Cap:=156.65 Mil
Volume:=475,751
Income Growth:=-2,310.10%
Ask:=3.34
Net Profit Margin:=-75.78%
Updating Change $ After:=+0.13
Ask Size:=2,000

(rue)
Beta:=NA
Sales:=669.83 Mil
Open:=32.66
Avg Daily Vol (13 Wks):=327,750
Updating Change % After:=+4.28%
Updating Price After:=33.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.23
Bid Size:=400
Dividend Rate :=NA
Income:=34.04 Mil
Yield :=NA
EPS:=1.36
P/E:=24.92
Forward P/E:=18.83
52-Wk Low:=20.28
Sales Growth:=+20.80%
Day's Low:=32.40
Day's High:=33.98
Shares Outstanding:=24.40 Mil
Previous Close:=32.50
Updating Price:=null
52-Wk High:=35.60
Market Cap:=826.89 Mil
Volume:=317,851
Income Growth:=+37.40%
Ask:=35.11
Net Profit Margin:=5.08%
Updating Change $ After:=+1.39
Ask Size:=200

(rwt)
Beta:=0.95
Sales:=225.67 Mil
Open:=15.11
Avg Daily Vol (13 Wks):=446,765
Updating Change % After:=+1.26%
Updating Price After:=15.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.88
Bid:=14.10
Bid Size:=5,000
Dividend Rate :=1.00
Income:=78.98 Mil
Yield :=6.53%
EPS:=1.00
P/E:=15.31
Forward P/E:=12.25
52-Wk Low:=13.49
Sales Growth:=-20.10%
Day's Low:=15.07
Day's High:=15.34
Shares Outstanding:=78.55 Mil
Previous Close:=15.12
Updating Price:=null
52-Wk High:=17.16
Market Cap:=1.2 Bil
Volume:=355,963
Income Growth:=+178.60%
Ask:=17.16
Net Profit Margin:=35.68%
Updating Change $ After:=+0.19
Ask Size:=100

(safm)
Beta:=0.50
Sales:=1.93 Bil
Open:=47.96
Avg Daily Vol (13 Wks):=399,251
Updating Change % After:=-0.94%
Updating Price After:=47.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=46.54
Bid Size:=200
Dividend Rate :=0.68
Income:=31.95 Mil
Yield :=1.44%
EPS:=1.36
P/E:=33.10
Forward P/E:=17.21
52-Wk Low:=38.17
Sales Growth:=+7.60%
Day's Low:=46.89
Day's High:=48.00
Shares Outstanding:=22.14 Mil
Previous Close:=47.78
Updating Price:=null
52-Wk High:=53.64
Market Cap:=1.05 Bil
Volume:=264,152
Income Growth:=+63.80%
Ask:=48.08
Net Profit Margin:=1.77%
Updating Change $ After:=-0.45
Ask Size:=200

(saft)
Beta:=0.51
Sales:=623.16 Mil
Open:=42.19
Avg Daily Vol (13 Wks):=42,043
Updating Change % After:=+1.05%
Updating Price After:=42.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=42.45
Bid Size:=100
Dividend Rate :=2.00
Income:=39.61 Mil
Yield :=4.71%
EPS:=2.63
P/E:=16.15
Forward P/E:=12.91
52-Wk Low:=37.12
Sales Growth:=+3.50%
Day's Low:=42.07
Day's High:=42.84
Shares Outstanding:=15.18 Mil
Previous Close:=42.04
Updating Price:=null
52-Wk High:=50.10
Market Cap:=644.97 Mil
Volume:=41,154
Income Growth:=+4.00%
Ask:=43.11
Net Profit Margin:=6.36%
Updating Change $ After:=+0.44
Ask Size:=100

(sam)
Beta:=0.80
Sales:=471.94 Mil
Open:=89.70
Avg Daily Vol (13 Wks):=77,279
Updating Change % After:=+0.68%
Updating Price After:=90.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=88.24
Bid Size:=100
Dividend Rate :=NA
Income:=47.84 Mil
Yield :=NA
EPS:=3.37
P/E:=26.85
Forward P/E:=21.90
52-Wk Low:=60.95
Sales Growth:=+11.70%
Day's Low:=88.81
Day's High:=90.37
Shares Outstanding:=13.40 Mil
Previous Close:=89.60
Updating Price:=null
52-Wk High:=100.93
Market Cap:=1.21 Bil
Volume:=57,103
Income Growth:=+61.10%
Ask:=115.00
Net Profit Margin:=10.14%
Updating Change $ After:=+0.61
Ask Size:=100

(sanm)
Beta:=3.06
Sales:=6.54 Bil
Open:=10.36
Avg Daily Vol (13 Wks):=851,851
Updating Change % After:=+0.77%
Updating Price After:=10.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.78
Bid:=10.07
Bid Size:=300
Dividend Rate :=NA
Income:=94.39 Mil
Yield :=NA
EPS:=1.14
P/E:=9.21
Forward P/E:=6.23
52-Wk Low:=8.92
Sales Growth:=+22.00%
Day's Low:=10.21
Day's High:=10.51
Shares Outstanding:=80.51 Mil
Previous Close:=10.33
Updating Price:=null
52-Wk High:=17.32
Market Cap:=838.14 Mil
Volume:=741,537
Income Growth:=+188.80%
Ask:=10.77
Net Profit Margin:=1.44%
Updating Change $ After:=+0.08
Ask Size:=200

(sbib)
Beta:=1.10
Sales:=198.16 Mil
Open:=8.19
Avg Daily Vol (13 Wks):=730,067
Updating Change % After:=+2.45%
Updating Price After:=8.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=7.99
Bid Size:=100
Dividend Rate :=0.06
Income:=6.58 Mil
Yield :=0.72%
EPS:=0.06
P/E:=104.50
Forward P/E:=26.97
52-Wk Low:=4.34
Sales Growth:=-14.90%
Day's Low:=8.19
Day's High:=8.41
Shares Outstanding:=102.16 Mil
Previous Close:=8.16
Updating Price:=null
52-Wk High:=9.37
Market Cap:=854.05 Mil
Volume:=912,109
Income Growth:=+103.20%
Ask:=8.71
Net Profit Margin:=3.27%
Updating Change $ After:=+0.20
Ask Size:=100

(sbp)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sbsi)
Beta:=0.62
Sales:=128.29 Mil
Open:=19.87
Avg Daily Vol (13 Wks):=41,556
Updating Change % After:=+1.56%
Updating Price After:=20.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=19.75
Bid Size:=200
Dividend Rate :=0.68
Income:=35.16 Mil
Yield :=3.37%
EPS:=2.13
P/E:=9.42
Forward P/E:=9.60
52-Wk Low:=16.93
Sales Growth:=-9.50%
Day's Low:=19.87
Day's High:=20.34
Shares Outstanding:=16.44 Mil
Previous Close:=19.85
Updating Price:=null
52-Wk High:=22.10
Market Cap:=331.46 Mil
Volume:=24,532
Income Growth:=-11.00%
Ask:=20.57
Net Profit Margin:=27.98%
Updating Change $ After:=+0.31
Ask Size:=100

(sbux)
Beta:=1.23
Sales:=11.19 Bil
Open:=39.62
Avg Daily Vol (13 Wks):=6.4 Mil
Updating Change % After:=+1.77%
Updating Price After:=40.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=39.94
Bid Size:=200
Dividend Rate :=0.52
Income:=1.09 Bil
Yield :=1.29%
EPS:=1.43
P/E:=28.10
Forward P/E:=22.20
52-Wk Low:=22.50
Sales Growth:=+9.50%
Day's Low:=39.50
Day's High:=40.26
Shares Outstanding:=749.60 Mil
Previous Close:=39.49
Updating Price:=null
52-Wk High:=40.26
Market Cap:=30.13 Bil
Volume:=6.44 Mil
Income Growth:=+142.00%
Ask:=40.20
Net Profit Margin:=9.81%
Updating Change $ After:=+0.70
Ask Size:=200

(scl)
Beta:=1.25
Sales:=1.52 Bil
Open:=70.94
Avg Daily Vol (13 Wks):=34,943
Updating Change % After:=+1.71%
Updating Price After:=72.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=71.09
Bid Size:=100
Dividend Rate :=1.04
Income:=62.79 Mil
Yield :=1.44%
EPS:=5.71
P/E:=12.65
Forward P/E:=10.06
52-Wk Low:=53.55
Sales Growth:=+12.10%
Day's Low:=70.54
Day's High:=72.36
Shares Outstanding:=10.17 Mil
Previous Close:=70.90
Updating Price:=null
52-Wk High:=78.86
Market Cap:=733.19 Mil
Volume:=26,523
Income Growth:=+3.80%
Ask:=73.13
Net Profit Margin:=4.20%
Updating Change $ After:=+1.21
Ask Size:=100

(scmp)
Beta:=1.00
Sales:=59.21 Mil
Open:=4.11
Avg Daily Vol (13 Wks):=38,916
Updating Change % After:=+0.73%
Updating Price After:=4.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=3.41
Bid Size:=200
Dividend Rate :=NA
Income:=-11.46 Mil
Yield :=NA
EPS:=-0.27
P/E:=-14.75
Forward P/E:=NA
52-Wk Low:=3.25
Sales Growth:=-8.10%
Day's Low:=4.10
Day's High:=4.14
Shares Outstanding:=41.85 Mil
Previous Close:=4.10
Updating Price:=null
52-Wk High:=4.75
Market Cap:=172.85 Mil
Volume:=24,679
Income Growth:=-262.50%
Ask:=4.77
Net Profit Margin:=-19.36%
Updating Change $ After:=+0.03
Ask Size:=200

(scs)
Beta:=1.13
Sales:=2.53 Bil
Open:=11.39
Avg Daily Vol (13 Wks):=574,027
Updating Change % After:=+0.88%
Updating Price After:=11.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.76
Bid:=11.06
Bid Size:=200
Dividend Rate :=0.24
Income:=39.00 Mil
Yield :=2.09%
EPS:=0.29
P/E:=39.62
Forward P/E:=11.85
52-Wk Low:=6.17
Sales Growth:=+6.30%
Day's Low:=11.30
Day's High:=11.58
Shares Outstanding:=131.25 Mil
Previous Close:=11.39
Updating Price:=null
52-Wk High:=12.12
Market Cap:=1.51 Bil
Volume:=730,864
Income Growth:=+250.00%
Ask:=13.52
Net Profit Margin:=1.54%
Updating Change $ After:=+0.10
Ask Size:=100

(scvl)
Beta:=1.66
Sales:=748.18 Mil
Open:=30.28
Avg Daily Vol (13 Wks):=66,395
Updating Change % After:=+3.65%
Updating Price After:=31.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=29.24
Bid Size:=200
Dividend Rate :=NA
Income:=27.49 Mil
Yield :=NA
EPS:=2.10
P/E:=15.02
Forward P/E:=12.60
52-Wk Low:=16.24
Sales Growth:=+8.30%
Day's Low:=30.13
Day's High:=31.43
Shares Outstanding:=13.25 Mil
Previous Close:=30.15
Updating Price:=null
52-Wk High:=31.43
Market Cap:=414.08 Mil
Volume:=61,949
Income Growth:=+76.80%
Ask:=33.26
Net Profit Margin:=3.67%
Updating Change $ After:=+1.10
Ask Size:=200

(seb)
Beta:=0.71
Sales:=4.83 Bil
Open:=2,419.00
Avg Daily Vol (13 Wks):=1,103
Updating Change % After:=+0.08%
Updating Price After:=2,420.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=2,310.00
Bid Size:=1,000
Dividend Rate :=3.00
Income:=337.70 Mil
Yield :=0.12%
EPS:=277.05
P/E:=8.74
Forward P/E:=NA
52-Wk Low:=1,370.00
Sales Growth:=+21.80%
Day's Low:=2,388.54
Day's High:=2,421.25
Shares Outstanding:=1.22 Mil
Previous Close:=2,418.00
Updating Price:=null
52-Wk High:=2,470.00
Market Cap:=2.94 Bil
Volume:=514
Income Growth:=+206.70%
Ask:=2,419.00
Net Profit Margin:=6.97%
Updating Change $ After:=+2.05
Ask Size:=300

(see)
Beta:=1.37
Sales:=4.56 Bil
Open:=23.91
Avg Daily Vol (13 Wks):=1.73 Mil
Updating Change % After:=+0.34%
Updating Price After:=23.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=23.38
Bid Size:=400
Dividend Rate :=0.52
Income:=252.80 Mil
Yield :=2.18%
EPS:=1.43
P/E:=16.69
Forward P/E:=11.70
52-Wk Low:=19.34
Sales Growth:=+5.80%
Day's Low:=23.75
Day's High:=24.11
Shares Outstanding:=160.15 Mil
Previous Close:=23.79
Updating Price:=null
52-Wk High:=28.77
Market Cap:=3.82 Bil
Volume:=1.83 Mil
Income Growth:=+4.90%
Ask:=24.36
Net Profit Margin:=5.58%
Updating Change $ After:=+0.08
Ask Size:=300

(seno)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sf)
Beta:=1.14
Sales:=1.45 Bil
Open:=35.78
Avg Daily Vol (13 Wks):=472,562
Updating Change % After:=+1.67%
Updating Price After:=36.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=35.90
Bid Size:=300
Dividend Rate :=NA
Income:=9.57 Mil
Yield :=NA
EPS:=-0.10
P/E:=455.75
Forward P/E:=11.25
52-Wk Low:=28.59
Sales Growth:=+26.50%
Day's Low:=35.75
Day's High:=36.46
Shares Outstanding:=53.72 Mil
Previous Close:=35.86
Updating Price:=null
52-Wk High:=49.94
Market Cap:=1.96 Bil
Volume:=392,769
Income Growth:=-97.50%
Ask:=36.50
Net Profit Margin:=0.66%
Updating Change $ After:=+0.60
Ask Size:=1,100

(sfsf)
Beta:=1.36
Sales:=228.79 Mil
Open:=29.48
Avg Daily Vol (13 Wks):=1.6 Mil
Updating Change % After:=+1.02%
Updating Price After:=29.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=29.18
Bid Size:=300
Dividend Rate :=NA
Income:=-6.02 Mil
Yield :=NA
EPS:=-0.08
P/E:=-330.00
Forward P/E:=-74.25
52-Wk Low:=19.12
Sales Growth:=+34.50%
Day's Low:=28.76
Day's High:=29.85
Shares Outstanding:=79.02 Mil
Previous Close:=29.40
Updating Price:=null
52-Wk High:=40.44
Market Cap:=2.35 Bil
Volume:=1.92 Mil
Income Growth:=+1.50%
Ask:=30.22
Net Profit Margin:=-2.63%
Updating Change $ After:=+0.30
Ask Size:=300

(shld)
Beta:=1.70
Sales:=42.99 Bil
Open:=71.05
Avg Daily Vol (13 Wks):=468,285
Updating Change % After:=+0.97%
Updating Price After:=72.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=67.96
Bid Size:=200
Dividend Rate :=NA
Income:=-53.00 Mil
Yield :=NA
EPS:=-0.48
P/E:=-136.09
Forward P/E:=-175.93
52-Wk Low:=59.21
Sales Growth:=-1.60%
Day's Low:=69.65
Day's High:=72.44
Shares Outstanding:=107.71 Mil
Previous Close:=71.44
Updating Price:=null
52-Wk High:=94.79
Market Cap:=7.77 Bil
Volume:=416,698
Income Growth:=-43.40%
Ask:=116.00
Net Profit Margin:=-0.10%
Updating Change $ After:=+0.69
Ask Size:=100

(shoo)
Beta:=1.49
Sales:=669.57 Mil
Open:=37.67
Avg Daily Vol (13 Wks):=344,375
Updating Change % After:=+2.45%
Updating Price After:=38.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=37.85
Bid Size:=300
Dividend Rate :=NA
Income:=78.19 Mil
Yield :=NA
EPS:=1.84
P/E:=20.89
Forward P/E:=14.78
52-Wk Low:=20.20
Sales Growth:=+26.20%
Day's Low:=37.43
Day's High:=38.60
Shares Outstanding:=42.32 Mil
Previous Close:=37.51
Updating Price:=null
52-Wk High:=38.87
Market Cap:=1.63 Bil
Volume:=206,155
Income Growth:=+51.10%
Ask:=38.97
Net Profit Margin:=11.68%
Updating Change $ After:=+0.92
Ask Size:=300

(shw)
Beta:=0.64
Sales:=8.07 Bil
Open:=84.11
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=+2.17%
Updating Price After:=85.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=85.14
Bid Size:=200
Dividend Rate :=1.46
Income:=492.91 Mil
Yield :=1.70%
EPS:=4.53
P/E:=18.87
Forward P/E:=14.62
52-Wk Low:=66.13
Sales Growth:=+9.60%
Day's Low:=83.90
Day's High:=85.90
Shares Outstanding:=106.46 Mil
Previous Close:=83.87
Updating Price:=null
52-Wk High:=87.87
Market Cap:=9.12 Bil
Volume:=925,517
Income Growth:=+6.10%
Ask:=86.94
Net Profit Margin:=6.18%
Updating Change $ After:=+1.82
Ask Size:=200

(sial)
Beta:=0.88
Sales:=2.33 Bil
Open:=73.54
Avg Daily Vol (13 Wks):=579,575
Updating Change % After:=+1.17%
Updating Price After:=74.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=73.20
Bid Size:=200
Dividend Rate :=0.72
Income:=403.00 Mil
Yield :=0.97%
EPS:=3.28
P/E:=22.63
Forward P/E:=18.24
52-Wk Low:=48.80
Sales Growth:=+5.70%
Day's Low:=73.07
Day's High:=74.27
Shares Outstanding:=121.83 Mil
Previous Close:=73.38
Updating Price:=null
52-Wk High:=74.27
Market Cap:=9.04 Bil
Volume:=679,669
Income Growth:=+10.80%
Ask:=75.18
Net Profit Margin:=17.29%
Updating Change $ After:=+0.86
Ask Size:=100

(simg)
Beta:=1.60
Sales:=206.04 Mil
Open:=6.46
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=+1.70%
Updating Price After:=6.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.42
Bid Size:=200
Dividend Rate :=NA
Income:=14.60 Mil
Yield :=NA
EPS:=0.19
P/E:=34.58
Forward P/E:=12.63
52-Wk Low:=2.98
Sales Growth:=+27.10%
Day's Low:=6.34
Day's High:=6.58
Shares Outstanding:=80.82 Mil
Previous Close:=6.46
Updating Price:=null
52-Wk High:=10.20
Market Cap:=530.99 Mil
Volume:=428,653
Income Growth:=+106.30%
Ask:=6.82
Net Profit Margin:=7.09%
Updating Change $ After:=+0.11
Ask Size:=100

(siro)
Beta:=1.60
Sales:=815.70 Mil
Open:=53.50
Avg Daily Vol (13 Wks):=490,974
Updating Change % After:=+3.47%
Updating Price After:=54.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=52.49
Bid Size:=200
Dividend Rate :=NA
Income:=112.98 Mil
Yield :=NA
EPS:=1.99
P/E:=27.61
Forward P/E:=16.70
52-Wk Low:=29.55
Sales Growth:=+8.00%
Day's Low:=53.33
Day's High:=55.18
Shares Outstanding:=55.76 Mil
Previous Close:=53.10
Updating Price:=null
52-Wk High:=57.87
Market Cap:=3.06 Bil
Volume:=1.15 Mil
Income Growth:=+68.70%
Ask:=55.84
Net Profit Margin:=14.01%
Updating Change $ After:=+1.84
Ask Size:=200

(sivb)
Beta:=1.30
Sales:=485.81 Mil
Open:=59.83
Avg Daily Vol (13 Wks):=470,021
Updating Change % After:=+1.26%
Updating Price After:=60.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=59.69
Bid Size:=200
Dividend Rate :=NA
Income:=109.40 Mil
Yield :=NA
EPS:=2.56
P/E:=23.62
Forward P/E:=17.23
52-Wk Low:=36.72
Sales Growth:=+7.10%
Day's Low:=59.52
Day's High:=60.76
Shares Outstanding:=42.89 Mil
Previous Close:=59.71
Updating Price:=null
52-Wk High:=60.76
Market Cap:=2.59 Bil
Volume:=447,348
Income Growth:=+318.80%
Ask:=61.27
Net Profit Margin:=24.90%
Updating Change $ After:=+0.75
Ask Size:=100

(sji)
Beta:=0.30
Sales:=927.71 Mil
Open:=54.36
Avg Daily Vol (13 Wks):=107,325
Updating Change % After:=+1.16%
Updating Price After:=54.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.99
Bid:=53.98
Bid Size:=200
Dividend Rate :=1.46
Income:=87.55 Mil
Yield :=2.66%
EPS:=2.89
P/E:=18.82
Forward P/E:=16.25
52-Wk Low:=42.27
Sales Growth:=+9.40%
Day's Low:=54.35
Day's High:=55.36
Shares Outstanding:=29.95 Mil
Previous Close:=54.31
Updating Price:=null
52-Wk High:=58.03
Market Cap:=1.65 Bil
Volume:=172,872
Income Growth:=+15.00%
Ask:=55.90
Net Profit Margin:=9.57%
Updating Change $ After:=+0.63
Ask Size:=100

(sjm)
Beta:=0.68
Sales:=4.83 Bil
Open:=76.42
Avg Daily Vol (13 Wks):=653,328
Updating Change % After:=+0.55%
Updating Price After:=76.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=75.67
Bid Size:=100
Dividend Rate :=1.76
Income:=474.79 Mil
Yield :=2.29%
EPS:=4.02
P/E:=16.39
Forward P/E:=13.73
52-Wk Low:=57.20
Sales Growth:=+4.80%
Day's Low:=76.30
Day's High:=76.95
Shares Outstanding:=114.38 Mil
Previous Close:=76.44
Updating Price:=null
52-Wk High:=79.84
Market Cap:=8.79 Bil
Volume:=602,022
Income Growth:=-3.10%
Ask:=81.50
Net Profit Margin:=9.94%
Updating Change $ After:=+0.42
Ask Size:=100

(sjw)
Beta:=0.66
Sales:=218.92 Mil
Open:=24.09
Avg Daily Vol (13 Wks):=36,604
Updating Change % After:=+0.58%
Updating Price After:=24.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.22
Bid:=20.20
Bid Size:=1,000
Dividend Rate :=0.69
Income:=24.03 Mil
Yield :=2.83%
EPS:=1.28
P/E:=19.05
Forward P/E:=21.96
52-Wk Low:=21.88
Sales Growth:=-0.20%
Day's Low:=24.09
Day's High:=24.78
Shares Outstanding:=18.58 Mil
Previous Close:=24.24
Updating Price:=null
52-Wk High:=28.00
Market Cap:=452.91 Mil
Volume:=51,829
Income Growth:=+60.90%
Ask:=24.91
Net Profit Margin:=10.98%
Updating Change $ After:=+0.14
Ask Size:=100

(slh)
Beta:=0.85
Sales:=657.33 Mil
Open:=59.24
Avg Daily Vol (13 Wks):=358,438
Updating Change % After:=+2.18%
Updating Price After:=60.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=59.59
Bid Size:=200
Dividend Rate :=0.30
Income:=157.90 Mil
Yield :=0.50%
EPS:=2.24
P/E:=26.99
Forward P/E:=22.90
52-Wk Low:=35.93
Sales Growth:=+13.20%
Day's Low:=59.16
Day's High:=60.48
Shares Outstanding:=70.65 Mil
Previous Close:=59.16
Updating Price:=null
52-Wk High:=60.48
Market Cap:=4.27 Bil
Volume:=201,185
Income Growth:=+45.30%
Ask:=61.31
Net Profit Margin:=25.89%
Updating Change $ After:=+1.29
Ask Size:=100

(slrc)
Beta:=NA
Sales:=121.63 Mil
Open:=24.69
Avg Daily Vol (13 Wks):=290,204
Updating Change % After:=+1.01%
Updating Price After:=24.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=24.34
Bid Size:=200
Dividend Rate :=2.40
Income:=128.90 Mil
Yield :=9.62%
EPS:=3.72
P/E:=6.70
Forward P/E:=9.94
52-Wk Low:=18.75
Sales Growth:=+13.70%
Day's Low:=24.64
Day's High:=25.15
Shares Outstanding:=36.48 Mil
Previous Close:=24.69
Updating Price:=null
52-Wk High:=25.93
Market Cap:=909.75 Mil
Volume:=323,812
Income Growth:=+63.20%
Ask:=25.48
Net Profit Margin:=105.98%
Updating Change $ After:=+0.25
Ask Size:=100

(smg)
Beta:=0.71
Sales:=3.07 Bil
Open:=51.52
Avg Daily Vol (13 Wks):=717,789
Updating Change % After:=+0.58%
Updating Price After:=51.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.50
Bid:=50.52
Bid Size:=200
Dividend Rate :=1.00
Income:=224.20 Mil
Yield :=1.94%
EPS:=3.70
P/E:=13.37
Forward P/E:=13.87
52-Wk Low:=43.88
Sales Growth:=+5.30%
Day's Low:=51.30
Day's High:=51.87
Shares Outstanding:=64.97 Mil
Previous Close:=51.31
Updating Price:=null
52-Wk High:=60.62
Market Cap:=3.35 Bil
Volume:=763,748
Income Growth:=+37.40%
Ask:=52.70
Net Profit Margin:=7.29%
Updating Change $ After:=+0.30
Ask Size:=200

(smod)
Beta:=2.27
Sales:=770.04 Mil
Open:=9.16
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=+0.11%
Updating Price After:=9.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=8.83
Bid Size:=100
Dividend Rate :=NA
Income:=27.39 Mil
Yield :=NA
EPS:=0.42
P/E:=21.83
Forward P/E:=13.10
52-Wk Low:=4.31
Sales Growth:=+59.30%
Day's Low:=9.16
Day's High:=9.18
Shares Outstanding:=65.20 Mil
Previous Close:=9.16
Updating Price:=null
52-Wk High:=9.31
Market Cap:=597.87 Mil
Volume:=605,271
Income Growth:=+561.00%
Ask:=9.51
Net Profit Margin:=3.56%
Updating Change $ After:=+0.01
Ask Size:=100

(smrt)
Beta:=2.54
Sales:=1.18 Bil
Open:=9.60
Avg Daily Vol (13 Wks):=170,840
Updating Change % After:=+0.83%
Updating Price After:=9.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.32
Bid Size:=200
Dividend Rate :=NA
Income:=49.19 Mil
Yield :=NA
EPS:=1.13
P/E:=8.68
Forward P/E:=10.92
52-Wk Low:=5.90
Sales Growth:=-3.10%
Day's Low:=9.58
Day's High:=9.80
Shares Outstanding:=44.95 Mil
Previous Close:=9.64
Updating Price:=null
52-Wk High:=10.95
Market Cap:=436.88 Mil
Volume:=92,436
Income Growth:=+105.10%
Ask:=10.12
Net Profit Margin:=4.25%
Updating Change $ After:=+0.08
Ask Size:=100

(smsi)
Beta:=1.93
Sales:=118.43 Mil
Open:=4.21
Avg Daily Vol (13 Wks):=655,155
Updating Change % After:=-4.04%
Updating Price After:=4.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.98
Bid Size:=1,000
Dividend Rate :=NA
Income:=3.00 Mil
Yield :=NA
EPS:=0.09
P/E:=44.89
Forward P/E:=202.00
52-Wk Low:=3.94
Sales Growth:=+21.60%
Day's Low:=3.99
Day's High:=4.21
Shares Outstanding:=35.87 Mil
Previous Close:=4.21
Updating Price:=null
52-Wk High:=17.03
Market Cap:=144.92 Mil
Volume:=496,876
Income Growth:=+159.80%
Ask:=4.04
Net Profit Margin:=2.53%
Updating Change $ After:=-0.17
Ask Size:=16,000

(sndk)
Beta:=1.75
Sales:=5.03 Bil
Open:=41.56
Avg Daily Vol (13 Wks):=6.25 Mil
Updating Change % After:=+3.13%
Updating Price After:=42.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=42.65
Bid Size:=100
Dividend Rate :=NA
Income:=1.29 Bil
Yield :=NA
EPS:=5.35
P/E:=7.97
Forward P/E:=8.82
52-Wk Low:=33.03
Sales Growth:=+35.30%
Day's Low:=41.51
Day's High:=42.92
Shares Outstanding:=238.37 Mil
Previous Close:=41.50
Updating Price:=null
52-Wk High:=53.61
Market Cap:=10.2 Bil
Volume:=5.75 Mil
Income Growth:=+213.10%
Ask:=42.80
Net Profit Margin:=25.62%
Updating Change $ After:=+1.30
Ask Size:=900

(snh)
Beta:=1.13
Sales:=357.80 Mil
Open:=23.48
Avg Daily Vol (13 Wks):=1.42 Mil
Updating Change % After:=+1.84%
Updating Price After:=23.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=22.00
Bid Size:=200
Dividend Rate :=1.48
Income:=118.28 Mil
Yield :=6.21%
EPS:=0.90
P/E:=24.83
Forward P/E:=12.42
52-Wk Low:=19.31
Sales Growth:=+14.20%
Day's Low:=23.48
Day's High:=23.94
Shares Outstanding:=151.87 Mil
Previous Close:=23.41
Updating Price:=null
52-Wk High:=25.28
Market Cap:=3.62 Bil
Volume:=1.2 Mil
Income Growth:=+6.20%
Ask:=24.00
Net Profit Margin:=33.06%
Updating Change $ After:=+0.43
Ask Size:=100

(solr)
Beta:=2.02
Sales:=898.98 Mil
Open:=16.15
Avg Daily Vol (13 Wks):=4.38 Mil
Updating Change % After:=-0.12%
Updating Price After:=16.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=16.20
Bid Size:=100
Dividend Rate :=NA
Income:=174.76 Mil
Yield :=NA
EPS:=1.26
P/E:=13.05
Forward P/E:=8.56
52-Wk Low:=5.50
Sales Growth:=+65.20%
Day's Low:=15.80
Day's High:=16.29
Shares Outstanding:=125.89 Mil
Previous Close:=16.20
Updating Price:=null
52-Wk High:=16.40
Market Cap:=2.04 Bil
Volume:=4.24 Mil
Income Growth:=+100.30%
Ask:=16.22
Net Profit Margin:=19.44%
Updating Change $ After:=-0.02
Ask Size:=1,600

(sonc)
Beta:=1.45
Sales:=549.84 Mil
Open:=10.68
Avg Daily Vol (13 Wks):=944,728
Updating Change % After:=+2.35%
Updating Price After:=10.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.70
Bid Size:=200
Dividend Rate :=NA
Income:=11.59 Mil
Yield :=NA
EPS:=0.19
P/E:=57.26
Forward P/E:=16.24
52-Wk Low:=7.28
Sales Growth:=-22.00%
Day's Low:=10.62
Day's High:=10.98
Shares Outstanding:=61.80 Mil
Previous Close:=10.63
Updating Price:=null
52-Wk High:=11.86
Market Cap:=672.39 Mil
Volume:=663,601
Income Growth:=-57.10%
Ask:=11.29
Net Profit Margin:=2.29%
Updating Change $ After:=+0.25
Ask Size:=100

(sone)
Beta:=0.58
Sales:=215.77 Mil
Open:=7.45
Avg Daily Vol (13 Wks):=462,714
Updating Change % After:=+0.13%
Updating Price After:=7.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.18
Bid Size:=100
Dividend Rate :=NA
Income:=-4.56 Mil
Yield :=NA
EPS:=-0.09
P/E:=-83.22
Forward P/E:=29.96
52-Wk Low:=4.73
Sales Growth:=-12.50%
Day's Low:=7.43
Day's High:=7.53
Shares Outstanding:=53.44 Mil
Previous Close:=7.48
Updating Price:=null
52-Wk High:=7.75
Market Cap:=400.25 Mil
Volume:=196,976
Income Growth:=-121.40%
Ask:=7.80
Net Profit Margin:=-2.11%
Updating Change $ After:=+0.01
Ask Size:=100

(spec)
Beta:=1.29
Sales:=167.28 Mil
Open:=NA
Avg Daily Vol (13 Wks):=183,460
Updating Change % After:=unch
Updating Price After:=20.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=19.98
Bid Size:=6,100
Dividend Rate :=NA
Income:=13.72 Mil
Yield :=NA
EPS:=1.04
P/E:=18.88
Forward P/E:=NA
52-Wk Low:=11.16
Sales Growth:=+23.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=13.14 Mil
Previous Close:=20.01
Updating Price:=null
52-Wk High:=20.04
Market Cap:=262.93 Mil
Volume:=NA
Income Growth:=+50.00%
Ask:=20.01
Net Profit Margin:=8.20%
Updating Change $ After:=unch
Ask Size:=4,800

(spls)
Beta:=0.84
Sales:=24.66 Bil
Open:=15.89
Avg Daily Vol (13 Wks):=13.1 Mil
Updating Change % After:=+0.76%
Updating Price After:=15.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=15.75
Bid Size:=200
Dividend Rate :=0.40
Income:=891.42 Mil
Yield :=2.51%
EPS:=1.24
P/E:=12.74
Forward P/E:=10.01
52-Wk Low:=14.75
Sales Growth:=+1.10%
Day's Low:=15.73
Day's High:=15.98
Shares Outstanding:=713.15 Mil
Previous Close:=15.80
Updating Price:=null
52-Wk High:=23.75
Market Cap:=11.35 Bil
Volume:=10.85 Mil
Income Growth:=+19.40%
Ask:=16.30
Net Profit Margin:=3.62%
Updating Change $ After:=+0.12
Ask Size:=200

(spmd)
Beta:=NA
Sales:=1.46 Bil
Open:=3.95
Avg Daily Vol (13 Wks):=248,933
Updating Change % After:=+4.27%
Updating Price After:=3.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.67
Bid Size:=300
Dividend Rate :=NA
Income:=-23.00 Mil
Yield :=NA
EPS:=-1.61
P/E:=-2.49
Forward P/E:=NA
52-Wk Low:=3.31
Sales Growth:=-53.20%
Day's Low:=3.77
Day's High:=3.97
Shares Outstanding:=15.51 Mil
Previous Close:=3.75
Updating Price:=null
52-Wk High:=22.50
Market Cap:=60.65 Mil
Volume:=135,023
Income Growth:=-102.40%
Ask:=4.00
Net Profit Margin:=-1.58%
Updating Change $ After:=+0.16
Ask Size:=1,500

(spn)
Beta:=1.64
Sales:=1.73 Bil
Open:=37.19
Avg Daily Vol (13 Wks):=974,248
Updating Change % After:=+1.75%
Updating Price After:=37.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=36.91
Bid Size:=100
Dividend Rate :=NA
Income:=75.79 Mil
Yield :=NA
EPS:=0.95
P/E:=39.78
Forward P/E:=13.35
52-Wk Low:=18.44
Sales Growth:=+16.00%
Day's Low:=36.81
Day's High:=37.88
Shares Outstanding:=79.66 Mil
Previous Close:=37.14
Updating Price:=null
52-Wk High:=41.65
Market Cap:=3.01 Bil
Volume:=938,281
Income Growth:=+180.00%
Ask:=43.00
Net Profit Margin:=4.38%
Updating Change $ After:=+0.65
Ask Size:=200

(sptn)
Beta:=0.40
Sales:=2.53 Bil
Open:=19.54
Avg Daily Vol (13 Wks):=124,775
Updating Change % After:=+0.15%
Updating Price After:=19.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=19.07
Bid Size:=200
Dividend Rate :=0.26
Income:=32.54 Mil
Yield :=1.33%
EPS:=1.42
P/E:=13.68
Forward P/E:=12.54
52-Wk Low:=12.76
Sales Growth:=-0.70%
Day's Low:=19.49
Day's High:=19.63
Shares Outstanding:=22.83 Mil
Previous Close:=19.53
Updating Price:=null
52-Wk High:=19.81
Market Cap:=446.65 Mil
Volume:=176,634
Income Growth:=+25.50%
Ask:=20.05
Net Profit Margin:=1.28%
Updating Change $ After:=+0.03
Ask Size:=100

(spw)
Beta:=1.37
Sales:=5.00 Bil
Open:=82.66
Avg Daily Vol (13 Wks):=442,357
Updating Change % After:=+3.08%
Updating Price After:=85.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=84.07
Bid Size:=100
Dividend Rate :=1.00
Income:=200.70 Mil
Yield :=1.17%
EPS:=4.07
P/E:=21.41
Forward P/E:=14.08
52-Wk Low:=50.80
Sales Growth:=+0.90%
Day's Low:=82.20
Day's High:=85.61
Shares Outstanding:=51.00 Mil
Previous Close:=82.66
Updating Price:=null
52-Wk High:=87.13
Market Cap:=4.35 Bil
Volume:=437,755
Income Growth:=+311.90%
Ask:=86.35
Net Profit Margin:=4.01%
Updating Change $ After:=+2.55
Ask Size:=100

(srcl)
Beta:=0.27
Sales:=1.50 Bil
Open:=89.56
Avg Daily Vol (13 Wks):=467,011
Updating Change % After:=+2.36%
Updating Price After:=91.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=89.54
Bid Size:=100
Dividend Rate :=NA
Income:=215.43 Mil
Yield :=NA
EPS:=2.47
P/E:=36.93
Forward P/E:=28.33
52-Wk Low:=61.02
Sales Growth:=+22.20%
Day's Low:=89.36
Day's High:=91.25
Shares Outstanding:=85.85 Mil
Previous Close:=89.12
Updating Price:=null
52-Wk High:=95.71
Market Cap:=7.83 Bil
Volume:=519,403
Income Growth:=+18.30%
Ask:=92.62
Net Profit Margin:=14.54%
Updating Change $ After:=+2.10
Ask Size:=200

(srdx)
Beta:=1.02
Sales:=66.82 Mil
Open:=11.10
Avg Daily Vol (13 Wks):=91,995
Updating Change % After:=+1.35%
Updating Price After:=11.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.41
Bid Size:=200
Dividend Rate :=NA
Income:=-26.26 Mil
Yield :=NA
EPS:=-1.51
P/E:=-7.45
Forward P/E:=26.16
52-Wk Low:=8.29
Sales Growth:=-42.50%
Day's Low:=11.03
Day's High:=11.30
Shares Outstanding:=17.52 Mil
Previous Close:=11.10
Updating Price:=null
52-Wk High:=16.68
Market Cap:=197.06 Mil
Volume:=53,950
Income Growth:=-156.20%
Ask:=12.20
Net Profit Margin:=-39.30%
Updating Change $ After:=+0.15
Ask Size:=200

(sri)
Beta:=2.14
Sales:=680.20 Mil
Open:=14.76
Avg Daily Vol (13 Wks):=169,978
Updating Change % After:=+1.22%
Updating Price After:=14.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.81
Bid:=14.43
Bid Size:=300
Dividend Rate :=NA
Income:=12.19 Mil
Yield :=NA
EPS:=0.50
P/E:=30.45
Forward P/E:=7.57
52-Wk Low:=7.02
Sales Growth:=+33.70%
Day's Low:=14.73
Day's High:=15.18
Shares Outstanding:=26.45 Mil
Previous Close:=14.74
Updating Price:=null
52-Wk High:=17.22
Market Cap:=394.63 Mil
Volume:=101,107
Income Growth:=+133.40%
Ask:=15.25
Net Profit Margin:=1.74%
Updating Change $ After:=+0.18
Ask Size:=1,000

(srsl)
Beta:=0.84
Sales:=31.02 Mil
Open:=9.64
Avg Daily Vol (13 Wks):=49,504
Updating Change % After:=+2.78%
Updating Price After:=9.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.40
Bid Size:=100
Dividend Rate :=NA
Income:=1.83 Mil
Yield :=NA
EPS:=0.11
P/E:=89.61
Forward P/E:=17.29
52-Wk Low:=7.56
Sales Growth:=+25.10%
Day's Low:=9.44
Day's High:=9.99
Shares Outstanding:=14.91 Mil
Previous Close:=9.59
Updating Price:=null
52-Wk High:=11.07
Market Cap:=146.94 Mil
Volume:=64,956
Income Growth:=+40.80%
Ask:=10.26
Net Profit Margin:=5.91%
Updating Change $ After:=+0.27
Ask Size:=100

(srx)
Beta:=1.18
Sales:=1.70 Bil
Open:=30.92
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=+0.32%
Updating Price After:=31.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.95
Bid Size:=1,000
Dividend Rate :=NA
Income:=88.27 Mil
Yield :=NA
EPS:=0.88
P/E:=86.17
Forward P/E:=19.88
52-Wk Low:=18.31
Sales Growth:=+8.20%
Day's Low:=30.91
Day's High:=31.04
Shares Outstanding:=57.62 Mil
Previous Close:=30.92
Updating Price:=null
52-Wk High:=31.31
Market Cap:=1.79 Bil
Volume:=981,582
Income Growth:=-68.30%
Ask:=31.11
Net Profit Margin:=5.26%
Updating Change $ After:=+0.10
Ask Size:=100

(srz)
Beta:=5.03
Sales:=1.37 Bil
Open:=9.53
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=+3.15%
Updating Price After:=9.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=8.73
Bid Size:=900
Dividend Rate :=NA
Income:=25.27 Mil
Yield :=NA
EPS:=1.71
P/E:=22.34
Forward P/E:=42.74
52-Wk Low:=2.18
Sales Growth:=-3.60%
Day's Low:=9.47
Day's High:=9.90
Shares Outstanding:=57.39 Mil
Previous Close:=9.53
Updating Price:=null
52-Wk High:=12.44
Market Cap:=564.19 Mil
Volume:=720,092
Income Growth:=+128.20%
Ask:=10.71
Net Profit Margin:=1.96%
Updating Change $ After:=+0.30
Ask Size:=900

(ssp)
Beta:=2.57
Sales:=772.97 Mil
Open:=9.70
Avg Daily Vol (13 Wks):=258,614
Updating Change % After:=+0.62%
Updating Price After:=9.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.72
Bid Size:=600
Dividend Rate :=NA
Income:=7.54 Mil
Yield :=NA
EPS:=1.90
P/E:=28.62
Forward P/E:=18.36
52-Wk Low:=6.71
Sales Growth:=+6.10%
Day's Low:=9.48
Day's High:=9.76
Shares Outstanding:=59.14 Mil
Previous Close:=9.67
Updating Price:=null
52-Wk High:=10.56
Market Cap:=575.42 Mil
Volume:=240,632
Income Growth:=+107.20%
Ask:=10.62
Net Profit Margin:=2.85%
Updating Change $ After:=+0.06
Ask Size:=600

(stba)
Beta:=0.51
Sales:=177.29 Mil
Open:=18.63
Avg Daily Vol (13 Wks):=88,350
Updating Change % After:=+2.21%
Updating Price After:=19.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=18.60
Bid Size:=200
Dividend Rate :=0.60
Income:=32.26 Mil
Yield :=3.16%
EPS:=1.16
P/E:=16.38
Forward P/E:=11.52
52-Wk Low:=16.64
Sales Growth:=-7.50%
Day's Low:=18.27
Day's High:=19.13
Shares Outstanding:=28.06 Mil
Previous Close:=18.59
Updating Price:=null
52-Wk High:=23.91
Market Cap:=533.06 Mil
Volume:=98,915
Income Growth:=+1,729.20%
Ask:=19.40
Net Profit Margin:=20.07%
Updating Change $ After:=+0.41
Ask Size:=200

(stfc)
Beta:=0.87
Sales:=1.41 Bil
Open:=17.46
Avg Daily Vol (13 Wks):=29,327
Updating Change % After:=+0.80%
Updating Price After:=17.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=17.15
Bid Size:=200
Dividend Rate :=0.60
Income:=24.30 Mil
Yield :=3.41%
EPS:=0.61
P/E:=28.34
Forward P/E:=15.15
52-Wk Low:=13.40
Sales Growth:=+7.80%
Day's Low:=17.18
Day's High:=17.73
Shares Outstanding:=40.21 Mil
Previous Close:=17.43
Updating Price:=null
52-Wk High:=18.35
Market Cap:=706.48 Mil
Volume:=40,101
Income Growth:=+140.20%
Ask:=17.97
Net Profit Margin:=1.72%
Updating Change $ After:=+0.14
Ask Size:=200

(sti)
Beta:=1.40
Sales:=6.32 Bil
Open:=25.69
Avg Daily Vol (13 Wks):=5.4 Mil
Updating Change % After:=+2.36%
Updating Price After:=26.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.08
Bid:=26.34
Bid Size:=1,000
Dividend Rate :=0.04
Income:=179.66 Mil
Yield :=0.15%
EPS:=0.36
P/E:=73.36
Forward P/E:=11.48
52-Wk Low:=21.94
Sales Growth:=-5.50%
Day's Low:=25.69
Day's High:=26.52
Shares Outstanding:=536.89 Mil
Previous Close:=25.80
Updating Price:=null
52-Wk High:=33.14
Market Cap:=14.18 Bil
Volume:=3.95 Mil
Income Growth:=+95.00%
Ask:=26.56
Net Profit Margin:=6.24%
Updating Change $ After:=+0.61
Ask Size:=500

(stnr)
Beta:=1.30
Sales:=642.41 Mil
Open:=45.54
Avg Daily Vol (13 Wks):=55,703
Updating Change % After:=+0.72%
Updating Price After:=46.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=45.32
Bid Size:=100
Dividend Rate :=NA
Income:=48.30 Mil
Yield :=NA
EPS:=3.20
P/E:=14.38
Forward P/E:=12.24
52-Wk Low:=33.47
Sales Growth:=+26.50%
Day's Low:=45.54
Day's High:=46.21
Shares Outstanding:=15.03 Mil
Previous Close:=45.68
Updating Price:=null
52-Wk High:=51.09
Market Cap:=691.4 Mil
Volume:=102,265
Income Growth:=+16.70%
Ask:=46.70
Net Profit Margin:=7.52%
Updating Change $ After:=+0.33
Ask Size:=100

(stu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(stwd)
Beta:=NA
Sales:=119.07 Mil
Open:=20.58
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=+0.98%
Updating Price After:=20.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=20.33
Bid Size:=100
Dividend Rate :=1.76
Income:=82.55 Mil
Yield :=8.50%
EPS:=1.45
P/E:=14.18
Forward P/E:=10.57
52-Wk Low:=16.57
Sales Growth:=NA
Day's Low:=20.53
Day's High:=20.79
Shares Outstanding:=93.21 Mil
Previous Close:=20.51
Updating Price:=null
52-Wk High:=23.67
Market Cap:=1.93 Bil
Volume:=804,581
Income Growth:=NA
Ask:=20.83
Net Profit Margin:=70.80%
Updating Change $ After:=+0.20
Ask Size:=200

(stx)
Beta:=1.91
Sales:=10.77 Bil
Open:=16.18
Avg Daily Vol (13 Wks):=11.72 Mil
Updating Change % After:=+1.24%
Updating Price After:=16.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.17
Bid:=16.07
Bid Size:=600
Dividend Rate :=0.72
Income:=771.00 Mil
Yield :=4.40%
EPS:=1.58
P/E:=10.29
Forward P/E:=8.66
52-Wk Low:=9.84
Sales Growth:=+16.20%
Day's Low:=15.95
Day's High:=16.37
Shares Outstanding:=430.09 Mil
Previous Close:=16.16
Updating Price:=null
52-Wk High:=18.35
Market Cap:=7.04 Bil
Volume:=5.39 Mil
Income Growth:=+151.50%
Ask:=16.49
Net Profit Margin:=7.16%
Updating Change $ After:=+0.20
Ask Size:=600

(sui)
Beta:=1.67
Sales:=265.32 Mil
Open:=37.45
Avg Daily Vol (13 Wks):=113,149
Updating Change % After:=+1.74%
Updating Price After:=37.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=37.29
Bid Size:=300
Dividend Rate :=2.52
Income:=-1.82 Mil
Yield :=6.64%
EPS:=-0.11
P/E:=-345.09
Forward P/E:=11.30
52-Wk Low:=25.60
Sales Growth:=+2.50%
Day's Low:=37.32
Day's High:=38.10
Shares Outstanding:=21.24 Mil
Previous Close:=37.31
Updating Price:=null
52-Wk High:=40.21
Market Cap:=806.15 Mil
Volume:=95,821
Income Growth:=+52.50%
Ask:=38.63
Net Profit Margin:=-1.03%
Updating Change $ After:=+0.65
Ask Size:=200

(sumr)
Beta:=1.13
Sales:=208.83 Mil
Open:=8.16
Avg Daily Vol (13 Wks):=73,390
Updating Change % After:=+0.73%
Updating Price After:=8.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=7.84
Bid Size:=100
Dividend Rate :=NA
Income:=5.99 Mil
Yield :=NA
EPS:=0.36
P/E:=23.37
Forward P/E:=10.22
52-Wk Low:=6.26
Sales Growth:=+26.70%
Day's Low:=8.14
Day's High:=8.34
Shares Outstanding:=17.48 Mil
Previous Close:=8.12
Updating Price:=null
52-Wk High:=9.48
Market Cap:=142.93 Mil
Volume:=92,404
Income Growth:=+16.50%
Ask:=8.50
Net Profit Margin:=2.87%
Updating Change $ After:=+0.06
Ask Size:=100

(supx)
Beta:=0.91
Sales:=83.17 Mil
Open:=22.35
Avg Daily Vol (13 Wks):=66,139
Updating Change % After:=-0.89%
Updating Price After:=22.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.72
Bid Size:=200
Dividend Rate :=NA
Income:=12.28 Mil
Yield :=NA
EPS:=0.94
P/E:=23.62
Forward P/E:=21.14
52-Wk Low:=18.70
Sales Growth:=+24.70%
Day's Low:=21.90
Day's High:=22.50
Shares Outstanding:=12.71 Mil
Previous Close:=22.40
Updating Price:=null
52-Wk High:=27.91
Market Cap:=282.27 Mil
Volume:=51,260
Income Growth:=+139.60%
Ask:=22.68
Net Profit Margin:=14.77%
Updating Change $ After:=-0.20
Ask Size:=200

(sur)
Beta:=0.98
Sales:=472.15 Mil
Open:=NA
Avg Daily Vol (13 Wks):=142,933
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=26.22
Bid Size:=200
Dividend Rate :=NA
Income:=134.37 Mil
Yield :=NA
EPS:=3.00
P/E:=8.78
Forward P/E:=NA
52-Wk Low:=15.48
Sales Growth:=-0.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.97 Mil
Previous Close:=26.53
Updating Price:=null
52-Wk High:=26.65
Market Cap:=1.19 Bil
Volume:=NA
Income Growth:=+14.00%
Ask:=26.56
Net Profit Margin:=28.46%
Updating Change $ After:=unch
Ask Size:=13,800

(svvs)
Beta:=2.05
Sales:=973.44 Mil
Open:=39.62
Avg Daily Vol (13 Wks):=1.66 Mil
Updating Change % After:=+0.23%
Updating Price After:=39.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.85
Bid:=38.70
Bid Size:=200
Dividend Rate :=NA
Income:=-44.48 Mil
Yield :=NA
EPS:=-0.80
P/E:=-49.53
Forward P/E:=101.59
52-Wk Low:=14.62
Sales Growth:=+6.70%
Day's Low:=39.53
Day's High:=39.65
Shares Outstanding:=57.54 Mil
Previous Close:=39.53
Updating Price:=null
52-Wk High:=39.68
Market Cap:=2.28 Bil
Volume:=959,371
Income Growth:=-159.10%
Ask:=45.20
Net Profit Margin:=-4.57%
Updating Change $ After:=+0.09
Ask Size:=100

(swk)
Beta:=1.31
Sales:=9.53 Bil
Open:=72.17
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=+2.25%
Updating Price After:=73.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=73.25
Bid Size:=200
Dividend Rate :=1.64
Income:=464.30 Mil
Yield :=2.23%
EPS:=2.74
P/E:=21.99
Forward P/E:=12.18
52-Wk Low:=49.01
Sales Growth:=+125.00%
Day's Low:=71.80
Day's High:=74.53
Shares Outstanding:=168.11 Mil
Previous Close:=72.05
Updating Price:=null
52-Wk High:=78.19
Market Cap:=12.38 Bil
Volume:=1.98 Mil
Income Growth:=-12.70%
Ask:=73.67
Net Profit Margin:=4.88%
Updating Change $ After:=+1.62
Ask Size:=200

(swm)
Beta:=1.14
Sales:=728.10 Mil
Open:=56.05
Avg Daily Vol (13 Wks):=145,665
Updating Change % After:=+1.28%
Updating Price After:=56.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=56.07
Bid Size:=200
Dividend Rate :=0.60
Income:=66.40 Mil
Yield :=1.06%
EPS:=3.46
P/E:=15.37
Forward P/E:=8.98
52-Wk Low:=42.62
Sales Growth:=+2.90%
Day's Low:=56.05
Day's High:=57.25
Shares Outstanding:=17.54 Mil
Previous Close:=56.15
Updating Price:=null
52-Wk High:=69.33
Market Cap:=997.55 Mil
Volume:=166,387
Income Growth:=+17.70%
Ask:=57.50
Net Profit Margin:=8.89%
Updating Change $ After:=+0.72
Ask Size:=100

(sxt)
Beta:=0.89
Sales:=1.36 Bil
Open:=37.14
Avg Daily Vol (13 Wks):=207,862
Updating Change % After:=+2.24%
Updating Price After:=37.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=37.33
Bid Size:=400
Dividend Rate :=0.84
Income:=110.09 Mil
Yield :=2.22%
EPS:=2.22
P/E:=17.07
Forward P/E:=14.63
52-Wk Low:=25.69
Sales Growth:=+10.60%
Day's Low:=37.06
Day's High:=37.99
Shares Outstanding:=50.06 Mil
Previous Close:=37.07
Updating Price:=null
52-Wk High:=38.44
Market Cap:=1.9 Bil
Volume:=248,233
Income Growth:=+23.80%
Ask:=38.47
Net Profit Margin:=8.07%
Updating Change $ After:=+0.83
Ask Size:=300

(sy)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(syke)
Beta:=0.97
Sales:=1.23 Bil
Open:=21.60
Avg Daily Vol (13 Wks):=245,341
Updating Change % After:=+0.46%
Updating Price After:=21.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.20
Bid Size:=100
Dividend Rate :=NA
Income:=39.20 Mil
Yield :=NA
EPS:=0.27
P/E:=24.30
Forward P/E:=12.50
52-Wk Low:=10.85
Sales Growth:=+42.40%
Day's Low:=21.53
Day's High:=21.92
Shares Outstanding:=47.03 Mil
Previous Close:=21.53
Updating Price:=null
52-Wk High:=22.88
Market Cap:=1.02 Bil
Volume:=206,109
Income Growth:=-57.30%
Ask:=22.08
Net Profit Margin:=3.20%
Updating Change $ After:=+0.10
Ask Size:=100

(symc)
Beta:=0.87
Sales:=6.19 Bil
Open:=19.82
Avg Daily Vol (13 Wks):=9.16 Mil
Updating Change % After:=+0.56%
Updating Price After:=19.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=19.70
Bid Size:=600
Dividend Rate :=NA
Income:=597.00 Mil
Yield :=NA
EPS:=0.76
P/E:=26.09
Forward P/E:=11.95
52-Wk Low:=12.04
Sales Growth:=+3.40%
Day's Low:=19.71
Day's High:=19.89
Shares Outstanding:=755.54 Mil
Previous Close:=19.72
Updating Price:=null
52-Wk High:=20.50
Market Cap:=14.98 Bil
Volume:=6.84 Mil
Income Growth:=-16.40%
Ask:=19.91
Net Profit Margin:=10.08%
Updating Change $ After:=+0.11
Ask Size:=600

(symm)
Beta:=1.00
Sales:=203.12 Mil
Open:=5.80
Avg Daily Vol (13 Wks):=121,549
Updating Change % After:=unch
Updating Price After:=5.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.61
Bid Size:=200
Dividend Rate :=NA
Income:=-978,000.00
Yield :=NA
EPS:=-0.02
P/E:=-291.50
Forward P/E:=12.96
52-Wk Low:=4.69
Sales Growth:=+0.70%
Day's Low:=5.74
Day's High:=5.89
Shares Outstanding:=43.27 Mil
Previous Close:=5.83
Updating Price:=null
52-Wk High:=7.50
Market Cap:=252.24 Mil
Volume:=211,102
Income Growth:=+105.80%
Ask:=6.05
Net Profit Margin:=-0.48%
Updating Change $ After:=unch
Ask Size:=100

(synm)
Beta:=1.94
Sales:=5.02 Mil
Open:=1.48
Avg Daily Vol (13 Wks):=413,462
Updating Change % After:=-0.68%
Updating Price After:=1.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.45
Bid Size:=4,000
Dividend Rate :=NA
Income:=-13.97 Mil
Yield :=NA
EPS:=-0.17
P/E:=-8.11
Forward P/E:=-36.50
52-Wk Low:=1.45
Sales Growth:=-69.30%
Day's Low:=1.45
Day's High:=1.48
Shares Outstanding:=97.88 Mil
Previous Close:=1.47
Updating Price:=null
52-Wk High:=2.45
Market Cap:=142.9 Mil
Volume:=1.45 Mil
Income Growth:=-286.70%
Ask:=1.50
Net Profit Margin:=-278.15%
Updating Change $ After:=-0.01
Ask Size:=200

(syno)
Beta:=1.05
Sales:=75.05 Mil
Open:=17.47
Avg Daily Vol (13 Wks):=60,852
Updating Change % After:=+2.53%
Updating Price After:=17.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.17
Bid Size:=200
Dividend Rate :=NA
Income:=6.75 Mil
Yield :=NA
EPS:=0.59
P/E:=30.27
Forward P/E:=22.90
52-Wk Low:=13.64
Sales Growth:=+17.80%
Day's Low:=17.47
Day's High:=18.04
Shares Outstanding:=11.46 Mil
Previous Close:=17.42
Updating Price:=null
52-Wk High:=21.34
Market Cap:=204.69 Mil
Volume:=27,952
Income Growth:=+80.20%
Ask:=18.99
Net Profit Margin:=8.99%
Updating Change $ After:=+0.44
Ask Size:=200

(synt)
Beta:=1.27
Sales:=561.47 Mil
Open:=58.94
Avg Daily Vol (13 Wks):=156,797
Updating Change % After:=+1.78%
Updating Price After:=60.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=59.24
Bid Size:=100
Dividend Rate :=0.24
Income:=113.51 Mil
Yield :=0.40%
EPS:=2.73
P/E:=22.04
Forward P/E:=17.91
52-Wk Low:=33.81
Sales Growth:=+27.00%
Day's Low:=58.36
Day's High:=60.20
Shares Outstanding:=41.74 Mil
Previous Close:=59.12
Updating Price:=null
52-Wk High:=60.20
Market Cap:=2.51 Bil
Volume:=86,041
Income Growth:=-4.10%
Ask:=61.00
Net Profit Margin:=20.22%
Updating Change $ After:=+1.05
Ask Size:=100

(syx)
Beta:=1.57
Sales:=3.60 Bil
Open:=14.95
Avg Daily Vol (13 Wks):=66,154
Updating Change % After:=+0.27%
Updating Price After:=14.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=14.49
Bid Size:=200
Dividend Rate :=NA
Income:=44.11 Mil
Yield :=NA
EPS:=1.17
P/E:=12.69
Forward P/E:=8.61
52-Wk Low:=11.42
Sales Growth:=+13.40%
Day's Low:=14.86
Day's High:=15.12
Shares Outstanding:=36.87 Mil
Previous Close:=14.94
Updating Price:=null
52-Wk High:=17.19
Market Cap:=552.29 Mil
Volume:=44,603
Income Growth:=-7.90%
Ask:=15.47
Net Profit Margin:=1.22%
Updating Change $ After:=+0.04
Ask Size:=100

(t)
Beta:=0.66
Sales:=125.00 Bil
Open:=31.42
Avg Daily Vol (13 Wks):=24.48 Mil
Updating Change % After:=+0.86%
Updating Price After:=31.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=29.60
Bid Size:=100
Dividend Rate :=1.72
Income:=20.04 Bil
Yield :=5.43%
EPS:=3.51
P/E:=9.37
Forward P/E:=12.52
52-Wk Low:=23.88
Sales Growth:=+1.40%
Day's Low:=31.38
Day's High:=31.73
Shares Outstanding:=5.92 Bil
Previous Close:=31.41
Updating Price:=null
52-Wk High:=31.94
Market Cap:=187.61 Bil
Volume:=20.05 Mil
Income Growth:=+57.50%
Ask:=31.70
Net Profit Margin:=16.26%
Updating Change $ After:=+0.27
Ask Size:=500

(tal)
Beta:=1.78
Sales:=411.73 Mil
Open:=34.64
Avg Daily Vol (13 Wks):=428,120
Updating Change % After:=+2.14%
Updating Price After:=35.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.07
Bid:=21.46
Bid Size:=2,400
Dividend Rate :=2.00
Income:=84.41 Mil
Yield :=5.67%
EPS:=2.73
P/E:=12.87
Forward P/E:=9.58
52-Wk Low:=20.94
Sales Growth:=+4.00%
Day's Low:=34.59
Day's High:=35.46
Shares Outstanding:=33.37 Mil
Previous Close:=34.53
Updating Price:=null
52-Wk High:=38.45
Market Cap:=1.18 Bil
Volume:=328,510
Income Growth:=-19.40%
Ask:=35.76
Net Profit Margin:=20.50%
Updating Change $ After:=+0.74
Ask Size:=300

(tap)
Beta:=0.73
Sales:=3.28 Bil
Open:=45.00
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=+1.30%
Updating Price After:=45.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=44.87
Bid Size:=500
Dividend Rate :=1.28
Income:=688.70 Mil
Yield :=2.82%
EPS:=3.66
P/E:=12.32
Forward P/E:=11.47
52-Wk Low:=42.10
Sales Growth:=+7.30%
Day's Low:=44.85
Day's High:=45.40
Shares Outstanding:=186.95 Mil
Previous Close:=44.74
Updating Price:=null
52-Wk High:=51.11
Market Cap:=8.46 Bil
Volume:=812,245
Income Growth:=-8.40%
Ask:=45.50
Net Profit Margin:=21.01%
Updating Change $ After:=+0.58
Ask Size:=1,000

(tasr)
Beta:=1.01
Sales:=86.20 Mil
Open:=4.55
Avg Daily Vol (13 Wks):=435,583
Updating Change % After:=+0.44%
Updating Price After:=4.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.27
Bid Size:=100
Dividend Rate :=NA
Income:=-3.87 Mil
Yield :=NA
EPS:=-0.06
P/E:=-76.17
Forward P/E:=32.64
52-Wk Low:=3.52
Sales Growth:=-16.60%
Day's Low:=4.52
Day's High:=4.58
Shares Outstanding:=60.62 Mil
Previous Close:=4.55
Updating Price:=null
52-Wk High:=5.10
Market Cap:=277.05 Mil
Volume:=206,151
Income Growth:=-394,894.60%
Ask:=4.66
Net Profit Margin:=-4.49%
Updating Change $ After:=+0.02
Ask Size:=1,000

(tast)
Beta:=2.20
Sales:=798.24 Mil
Open:=10.46
Avg Daily Vol (13 Wks):=67,431
Updating Change % After:=+1.92%
Updating Price After:=10.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.57
Bid:=10.25
Bid Size:=100
Dividend Rate :=NA
Income:=11.85 Mil
Yield :=NA
EPS:=0.54
P/E:=19.70
Forward P/E:=11.69
52-Wk Low:=4.00
Sales Growth:=-2.50%
Day's Low:=10.28
Day's High:=10.64
Shares Outstanding:=22.06 Mil
Previous Close:=10.44
Updating Price:=null
52-Wk High:=10.64
Market Cap:=234.73 Mil
Volume:=80,827
Income Growth:=-45.40%
Ask:=11.03
Net Profit Margin:=1.48%
Updating Change $ After:=+0.20
Ask Size:=100

(tat)
Beta:=1.93
Sales:=105.36 Mil
Open:=1.70
Avg Daily Vol (13 Wks):=2.22 Mil
Updating Change % After:=unch
Updating Price After:=1.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=1.50
Bid Size:=1,000
Dividend Rate :=NA
Income:=-82.38 Mil
Yield :=NA
EPS:=-0.25
P/E:=-6.54
Forward P/E:=85.00
52-Wk Low:=1.62
Sales Growth:=+192.30%
Day's Low:=1.64
Day's High:=1.70
Shares Outstanding:=364.73 Mil
Previous Close:=1.70
Updating Price:=null
52-Wk High:=3.59
Market Cap:=619.73 Mil
Volume:=2.15 Mil
Income Growth:=-14.50%
Ask:=1.96
Net Profit Margin:=-78.18%
Updating Change $ After:=unch
Ask Size:=3,000

(tayc)
Beta:=1.23
Sales:=203.22 Mil
Open:=8.19
Avg Daily Vol (13 Wks):=25,095
Updating Change % After:=+2.08%
Updating Price After:=8.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.91
Bid:=8.00
Bid Size:=300
Dividend Rate :=NA
Income:=-67.72 Mil
Yield :=NA
EPS:=-4.59
P/E:=-2.04
Forward P/E:=14.12
52-Wk Low:=7.37
Sales Growth:=-5.20%
Day's Low:=8.19
Day's High:=8.38
Shares Outstanding:=20.24 Mil
Previous Close:=8.16
Updating Price:=null
52-Wk High:=13.90
Market Cap:=168.63 Mil
Volume:=17,847
Income Growth:=-84.20%
Ask:=8.66
Net Profit Margin:=-20.33%
Updating Change $ After:=+0.17
Ask Size:=200

(tbnk)
Beta:=NA
Sales:=61.05 Mil
Open:=20.71
Avg Daily Vol (13 Wks):=30,199
Updating Change % After:=+0.24%
Updating Price After:=20.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=20.27
Bid Size:=200
Dividend Rate :=0.36
Income:=12.57 Mil
Yield :=1.73%
EPS:=1.11
P/E:=18.88
Forward P/E:=17.60
52-Wk Low:=16.46
Sales Growth:=-0.70%
Day's Low:=20.71
Day's High:=20.92
Shares Outstanding:=11.98 Mil
Previous Close:=20.72
Updating Price:=null
52-Wk High:=20.92
Market Cap:=248.84 Mil
Volume:=13,812
Income Growth:=+27.30%
Ask:=21.21
Net Profit Margin:=24.16%
Updating Change $ After:=+0.05
Ask Size:=200

(tc)
Beta:=2.60
Sales:=673.35 Mil
Open:=9.96
Avg Daily Vol (13 Wks):=2.19 Mil
Updating Change % After:=+1.50%
Updating Price After:=10.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=9.81
Bid Size:=400
Dividend Rate :=NA
Income:=241.37 Mil
Yield :=NA
EPS:=1.56
P/E:=5.66
Forward P/E:=9.47
52-Wk Low:=8.01
Sales Growth:=+59.30%
Day's Low:=9.82
Day's High:=10.15
Shares Outstanding:=167.63 Mil
Previous Close:=9.98
Updating Price:=null
52-Wk High:=16.06
Market Cap:=1.67 Bil
Volume:=1.56 Mil
Income Growth:=+303.00%
Ask:=15.55
Net Profit Margin:=35.85%
Updating Change $ After:=+0.15
Ask Size:=200

(tcb)
Beta:=0.56
Sales:=961.97 Mil
Open:=13.84
Avg Daily Vol (13 Wks):=1.64 Mil
Updating Change % After:=+3.19%
Updating Price After:=14.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=13.87
Bid Size:=200
Dividend Rate :=0.20
Income:=141.68 Mil
Yield :=1.40%
EPS:=1.00
P/E:=14.38
Forward P/E:=12.17
52-Wk Low:=12.90
Sales Growth:=+1.20%
Day's Low:=13.84
Day's High:=14.26
Shares Outstanding:=159.03 Mil
Previous Close:=13.80
Updating Price:=null
52-Wk High:=17.66
Market Cap:=2.26 Bil
Volume:=2.19 Mil
Income Growth:=+113.00%
Ask:=14.61
Net Profit Margin:=11.91%
Updating Change $ After:=+0.44
Ask Size:=100

(tco)
Beta:=1.63
Sales:=658.59 Mil
Open:=58.93
Avg Daily Vol (13 Wks):=429,901
Updating Change % After:=+2.53%
Updating Price After:=60.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=59.88
Bid Size:=200
Dividend Rate :=1.75
Income:=52.03 Mil
Yield :=2.88%
EPS:=0.93
P/E:=64.57
Forward P/E:=19.84
52-Wk Low:=35.60
Sales Growth:=-1.70%
Day's Low:=58.81
Day's High:=60.80
Shares Outstanding:=57.63 Mil
Previous Close:=59.20
Updating Price:=null
52-Wk High:=60.88
Market Cap:=3.5 Bil
Volume:=358,160
Income Growth:=+168.30%
Ask:=61.52
Net Profit Margin:=9.74%
Updating Change $ After:=+1.50
Ask Size:=100

(tcrd)
Beta:=NA
Sales:=19.38 Mil
Open:=13.00
Avg Daily Vol (13 Wks):=43,602
Updating Change % After:=-0.23%
Updating Price After:=12.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.81
Bid Size:=100
Dividend Rate :=1.00
Income:=12.70 Mil
Yield :=7.71%
EPS:=0.44
P/E:=3.58
Forward P/E:=9.07
52-Wk Low:=10.58
Sales Growth:=NA
Day's Low:=12.91
Day's High:=13.05
Shares Outstanding:=20.22 Mil
Previous Close:=13.00
Updating Price:=null
52-Wk High:=14.86
Market Cap:=262.26 Mil
Volume:=70,635
Income Growth:=NA
Ask:=13.42
Net Profit Margin:=65.49%
Updating Change $ After:=-0.03
Ask Size:=100

(tdy)
Beta:=1.45
Sales:=1.71 Bil
Open:=50.50
Avg Daily Vol (13 Wks):=190,157
Updating Change % After:=+1.21%
Updating Price After:=50.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=50.12
Bid Size:=200
Dividend Rate :=NA
Income:=127.40 Mil
Yield :=NA
EPS:=3.44
P/E:=14.82
Forward P/E:=13.85
52-Wk Low:=35.34
Sales Growth:=-0.50%
Day's Low:=50.43
Day's High:=51.19
Shares Outstanding:=36.73 Mil
Previous Close:=50.36
Updating Price:=null
52-Wk High:=53.35
Market Cap:=1.87 Bil
Volume:=112,346
Income Growth:=+3.50%
Ask:=51.82
Net Profit Margin:=7.47%
Updating Change $ After:=+0.61
Ask Size:=100

(te)
Beta:=0.84
Sales:=3.37 Bil
Open:=18.90
Avg Daily Vol (13 Wks):=1.61 Mil
Updating Change % After:=+1.43%
Updating Price After:=19.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=18.60
Bid Size:=100
Dividend Rate :=0.86
Income:=233.30 Mil
Yield :=4.49%
EPS:=1.09
P/E:=17.42
Forward P/E:=12.28
52-Wk Low:=14.95
Sales Growth:=+5.40%
Day's Low:=18.86
Day's High:=19.18
Shares Outstanding:=214.94 Mil
Previous Close:=18.89
Updating Price:=null
52-Wk High:=19.66
Market Cap:=4.12 Bil
Volume:=955,349
Income Growth:=+11.90%
Ask:=19.56
Net Profit Margin:=6.98%
Updating Change $ After:=+0.27
Ask Size:=100

(tecua)
Beta:=1.58
Sales:=938.00 Mil
Open:=10.22
Avg Daily Vol (13 Wks):=59,283
Updating Change % After:=+2.45%
Updating Price After:=10.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=10.10
Bid Size:=200
Dividend Rate :=NA
Income:=-25.50 Mil
Yield :=NA
EPS:=-1.26
P/E:=-8.16
Forward P/E:=-28.24
52-Wk Low:=8.44
Sales Growth:=+26.90%
Day's Low:=10.22
Day's High:=10.54
Shares Outstanding:=18.48 Mil
Previous Close:=10.20
Updating Price:=null
52-Wk High:=14.21
Market Cap:=191.03 Mil
Volume:=41,700
Income Growth:=+36.20%
Ask:=10.80
Net Profit Margin:=-2.72%
Updating Change $ After:=+0.25
Ask Size:=100

(ten)
Beta:=3.26
Sales:=6.38 Bil
Open:=43.99
Avg Daily Vol (13 Wks):=878,091
Updating Change % After:=+3.11%
Updating Price After:=45.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=17.51
Bid:=45.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=79.00 Mil
Yield :=NA
EPS:=1.27
P/E:=35.78
Forward P/E:=11.45
52-Wk Low:=19.29
Sales Growth:=+27.70%
Day's Low:=43.55
Day's High:=45.53
Shares Outstanding:=60.46 Mil
Previous Close:=44.07
Updating Price:=null
52-Wk High:=46.81
Market Cap:=2.75 Bil
Volume:=576,163
Income Growth:=+153.40%
Ask:=45.65
Net Profit Margin:=1.61%
Updating Change $ After:=+1.37
Ask Size:=200

(ter)
Beta:=1.76
Sales:=1.64 Bil
Open:=14.78
Avg Daily Vol (13 Wks):=3.83 Mil
Updating Change % After:=+2.57%
Updating Price After:=15.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=14.75
Bid Size:=200
Dividend Rate :=NA
Income:=394.81 Mil
Yield :=NA
EPS:=1.89
P/E:=8.53
Forward P/E:=8.34
52-Wk Low:=8.84
Sales Growth:=+96.30%
Day's Low:=14.57
Day's High:=15.20
Shares Outstanding:=185.44 Mil
Previous Close:=14.80
Updating Price:=null
52-Wk High:=19.19
Market Cap:=2.81 Bil
Volume:=3.13 Mil
Income Growth:=+383.70%
Ask:=15.61
Net Profit Margin:=24.01%
Updating Change $ After:=+0.38
Ask Size:=100

(teva)
Beta:=0.15
Sales:=16.55 Bil
Open:=48.47
Avg Daily Vol (13 Wks):=6.93 Mil
Updating Change % After:=+1.62%
Updating Price After:=49.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=48.57
Bid Size:=300
Dividend Rate :=0.82
Income:=3.38 Bil
Yield :=1.67%
EPS:=3.72
P/E:=10.79
Forward P/E:=8.54
52-Wk Low:=44.86
Sales Growth:=+16.00%
Day's Low:=48.30
Day's High:=49.06
Shares Outstanding:=940.07 Mil
Previous Close:=48.22
Updating Price:=null
52-Wk High:=57.08
Market Cap:=45.01 Bil
Volume:=4.02 Mil
Income Growth:=+66.60%
Ask:=49.17
Net Profit Margin:=20.67%
Updating Change $ After:=+0.78
Ask Size:=100

(tfx)
Beta:=0.85
Sales:=1.82 Bil
Open:=61.30
Avg Daily Vol (13 Wks):=267,213
Updating Change % After:=+2.24%
Updating Price After:=62.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=60.03
Bid Size:=200
Dividend Rate :=1.36
Income:=108.31 Mil
Yield :=2.18%
EPS:=5.98
P/E:=23.29
Forward P/E:=13.48
52-Wk Low:=47.92
Sales Growth:=+2.00%
Day's Low:=61.27
Day's High:=62.44
Shares Outstanding:=40.28 Mil
Previous Close:=61.06
Updating Price:=null
52-Wk High:=64.05
Market Cap:=2.51 Bil
Volume:=153,646
Income Growth:=-6.80%
Ask:=63.72
Net Profit Margin:=6.02%
Updating Change $ After:=+1.37
Ask Size:=200

(tg)
Beta:=0.61
Sales:=756.22 Mil
Open:=18.38
Avg Daily Vol (13 Wks):=69,576
Updating Change % After:=+2.02%
Updating Price After:=18.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.32
Bid Size:=200
Dividend Rate :=0.18
Income:=27.91 Mil
Yield :=0.96%
EPS:=0.87
P/E:=21.27
Forward P/E:=14.51
52-Wk Low:=15.74
Sales Growth:=+12.50%
Day's Low:=18.33
Day's High:=18.92
Shares Outstanding:=32.00 Mil
Previous Close:=18.35
Updating Price:=null
52-Wk High:=23.20
Market Cap:=599.11 Mil
Volume:=78,489
Income Growth:=+2,097.60%
Ask:=19.12
Net Profit Margin:=3.69%
Updating Change $ After:=+0.37
Ask Size:=100

(tgh)
Beta:=1.57
Sales:=325.46 Mil
Open:=30.81
Avg Daily Vol (13 Wks):=104,562
Updating Change % After:=+4.23%
Updating Price After:=32.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=31.36
Bid Size:=400
Dividend Rate :=1.24
Income:=132.98 Mil
Yield :=3.87%
EPS:=2.68
P/E:=12.23
Forward P/E:=9.26
52-Wk Low:=23.33
Sales Growth:=+27.20%
Day's Low:=30.81
Day's High:=32.09
Shares Outstanding:=48.32 Mil
Previous Close:=30.74
Updating Price:=null
52-Wk High:=37.87
Market Cap:=1.55 Bil
Volume:=153,402
Income Growth:=+32.20%
Ask:=32.50
Net Profit Margin:=45.94%
Updating Change $ After:=+1.30
Ask Size:=2,500

(tgi)
Beta:=1.18
Sales:=2.91 Bil
Open:=99.94
Avg Daily Vol (13 Wks):=301,515
Updating Change % After:=+1.31%
Updating Price After:=100.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=98.98
Bid Size:=100
Dividend Rate :=0.32
Income:=152.41 Mil
Yield :=0.32%
EPS:=6.05
P/E:=15.71
Forward P/E:=10.64
52-Wk Low:=63.69
Sales Growth:=+124.40%
Day's Low:=99.84
Day's High:=100.99
Shares Outstanding:=24.52 Mil
Previous Close:=99.58
Updating Price:=null
52-Wk High:=100.99
Market Cap:=2.47 Bil
Volume:=240,911
Income Growth:=+78.70%
Ask:=102.78
Net Profit Margin:=5.25%
Updating Change $ After:=+1.30
Ask Size:=100

(thff)
Beta:=0.57
Sales:=121.68 Mil
Open:=32.90
Avg Daily Vol (13 Wks):=22,633
Updating Change % After:=+1.86%
Updating Price After:=33.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=32.62
Bid Size:=300
Dividend Rate :=0.94
Income:=31.16 Mil
Yield :=2.82%
EPS:=2.37
P/E:=14.01
Forward P/E:=13.72
52-Wk Low:=25.12
Sales Growth:=-2.10%
Day's Low:=32.70
Day's High:=33.63
Shares Outstanding:=13.15 Mil
Previous Close:=32.74
Updating Price:=null
52-Wk High:=37.10
Market Cap:=438.61 Mil
Volume:=22,187
Income Growth:=+23.40%
Ask:=33.86
Net Profit Margin:=23.76%
Updating Change $ After:=+0.61
Ask Size:=200

(thmd)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tho)
Beta:=2.02
Sales:=2.65 Bil
Open:=28.85
Avg Daily Vol (13 Wks):=396,552
Updating Change % After:=+0.38%
Updating Price After:=28.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.41
Bid Size:=500
Dividend Rate :=0.40
Income:=109.98 Mil
Yield :=1.38%
EPS:=2.05
P/E:=14.19
Forward P/E:=10.88
52-Wk Low:=22.50
Sales Growth:=+49.60%
Day's Low:=28.23
Day's High:=28.99
Shares Outstanding:=55.84 Mil
Previous Close:=28.84
Updating Price:=null
52-Wk High:=39.12
Market Cap:=1.62 Bil
Volume:=546,315
Income Growth:=+542.00%
Ask:=29.49
Net Profit Margin:=4.15%
Updating Change $ After:=+0.11
Ask Size:=400

(thrx)
Beta:=1.63
Sales:=24.84 Mil
Open:=22.18
Avg Daily Vol (13 Wks):=398,942
Updating Change % After:=+1.89%
Updating Price After:=22.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=21.57
Bid Size:=200
Dividend Rate :=NA
Income:=-83.99 Mil
Yield :=NA
EPS:=-1.11
P/E:=-20.76
Forward P/E:=-15.94
52-Wk Low:=11.74
Sales Growth:=-0.60%
Day's Low:=22.02
Day's High:=22.83
Shares Outstanding:=84.10 Mil
Previous Close:=22.21
Updating Price:=null
52-Wk High:=28.95
Market Cap:=1.9 Bil
Volume:=262,400
Income Growth:=+1.70%
Ask:=23.81
Net Profit Margin:=-338.14%
Updating Change $ After:=+0.42
Ask Size:=200

(tie)
Beta:=1.56
Sales:=891.60 Mil
Open:=18.31
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=+0.76%
Updating Price After:=18.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.46
Bid Size:=500
Dividend Rate :=0.30
Income:=92.80 Mil
Yield :=1.63%
EPS:=0.52
P/E:=35.50
Forward P/E:=20.07
52-Wk Low:=16.03
Sales Growth:=+10.70%
Day's Low:=18.05
Day's High:=18.56
Shares Outstanding:=180.17 Mil
Previous Close:=18.32
Updating Price:=null
52-Wk High:=22.93
Market Cap:=3.33 Bil
Volume:=1.6 Mil
Income Growth:=+135.00%
Ask:=19.44
Net Profit Margin:=10.69%
Updating Change $ After:=+0.14
Ask Size:=100

(tif)
Beta:=1.72
Sales:=3.21 Bil
Open:=78.80
Avg Daily Vol (13 Wks):=1.76 Mil
Updating Change % After:=+1.12%
Updating Price After:=79.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=58.68
Bid Size:=100
Dividend Rate :=1.16
Income:=385.04 Mil
Yield :=1.46%
EPS:=2.99
P/E:=26.12
Forward P/E:=19.32
52-Wk Low:=35.81
Sales Growth:=+13.90%
Day's Low:=77.92
Day's High:=79.58
Shares Outstanding:=127.71 Mil
Previous Close:=78.52
Updating Price:=null
52-Wk High:=79.58
Market Cap:=10.14 Bil
Volume:=1.62 Mil
Income Growth:=+38.70%
Ask:=79.69
Net Profit Margin:=11.98%
Updating Change $ After:=+0.88
Ask Size:=200

(tiny)
Beta:=1.48
Sales:=503,790.00
Open:=5.15
Avg Daily Vol (13 Wks):=165,456
Updating Change % After:=+0.58%
Updating Price After:=5.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=4.96
Bid Size:=200
Dividend Rate :=NA
Income:=7.77 Mil
Yield :=NA
EPS:=0.25
P/E:=20.64
Forward P/E:=NA
52-Wk Low:=3.70
Sales Growth:=+80.00%
Day's Low:=5.05
Day's High:=5.24
Shares Outstanding:=31.00 Mil
Previous Close:=5.13
Updating Price:=null
52-Wk High:=6.30
Market Cap:=159.96 Mil
Volume:=148,046
Income Growth:=+7,230.60%
Ask:=5.34
Net Profit Margin:=NA
Updating Change $ After:=+0.03
Ask Size:=100

(tisi)
Beta:=1.26
Sales:=471.99 Mil
Open:=24.23
Avg Daily Vol (13 Wks):=93,641
Updating Change % After:=+1.04%
Updating Price After:=24.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=23.87
Bid Size:=200
Dividend Rate :=NA
Income:=21.50 Mil
Yield :=NA
EPS:=1.08
P/E:=22.57
Forward P/E:=16.59
52-Wk Low:=12.75
Sales Growth:=-8.80%
Day's Low:=24.23
Day's High:=24.86
Shares Outstanding:=19.56 Mil
Previous Close:=24.13
Updating Price:=null
52-Wk High:=28.71
Market Cap:=476.81 Mil
Volume:=48,794
Income Growth:=-46.40%
Ask:=24.89
Net Profit Margin:=4.56%
Updating Change $ After:=+0.25
Ask Size:=100

(tjx)
Beta:=0.61
Sales:=22.15 Bil
Open:=52.49
Avg Daily Vol (13 Wks):=3.14 Mil
Updating Change % After:=+1.22%
Updating Price After:=53.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=52.87
Bid Size:=300
Dividend Rate :=0.76
Income:=1.27 Bil
Yield :=1.43%
EPS:=3.18
P/E:=16.51
Forward P/E:=12.17
52-Wk Low:=39.56
Sales Growth:=+8.20%
Day's Low:=52.34
Day's High:=53.28
Shares Outstanding:=386.11 Mil
Previous Close:=52.53
Updating Price:=null
52-Wk High:=54.94
Market Cap:=20.53 Bil
Volume:=2.33 Mil
Income Growth:=+10.40%
Ask:=53.46
Net Profit Margin:=5.75%
Updating Change $ After:=+0.64
Ask Size:=300

(tklc)
Beta:=1.04
Sales:=415.73 Mil
Open:=9.09
Avg Daily Vol (13 Wks):=1.68 Mil
Updating Change % After:=+0.44%
Updating Price After:=9.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.77
Bid Size:=100
Dividend Rate :=NA
Income:=-14.71 Mil
Yield :=NA
EPS:=-0.21
P/E:=-43.67
Forward P/E:=29.58
52-Wk Low:=7.21
Sales Growth:=-9.70%
Day's Low:=9.04
Day's High:=9.25
Shares Outstanding:=68.98 Mil
Previous Close:=9.13
Updating Price:=null
52-Wk High:=14.55
Market Cap:=632.58 Mil
Volume:=1.99 Mil
Income Growth:=-68.30%
Ask:=9.55
Net Profit Margin:=-3.54%
Updating Change $ After:=+0.04
Ask Size:=100

(tkr)
Beta:=1.97
Sales:=4.40 Bil
Open:=50.33
Avg Daily Vol (13 Wks):=920,545
Updating Change % After:=+2.90%
Updating Price After:=51.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=51.20
Bid Size:=200
Dividend Rate :=0.80
Income:=350.20 Mil
Yield :=1.54%
EPS:=3.65
P/E:=14.53
Forward P/E:=10.76
52-Wk Low:=24.84
Sales Growth:=+29.10%
Day's Low:=50.33
Day's High:=52.01
Shares Outstanding:=97.91 Mil
Previous Close:=50.40
Updating Price:=null
52-Wk High:=57.83
Market Cap:=5.08 Bil
Volume:=872,728
Income Growth:=+533.70%
Ask:=52.52
Net Profit Margin:=8.07%
Updating Change $ After:=+1.46
Ask Size:=100

(tmp)
Beta:=0.42
Sales:=141.72 Mil
Open:=39.31
Avg Daily Vol (13 Wks):=16,474
Updating Change % After:=+0.92%
Updating Price After:=39.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=38.51
Bid Size:=100
Dividend Rate :=1.36
Income:=34.19 Mil
Yield :=3.43%
EPS:=3.13
P/E:=12.65
Forward P/E:=11.41
52-Wk Low:=35.93
Sales Growth:=-1.90%
Day's Low:=39.21
Day's High:=39.60
Shares Outstanding:=10.88 Mil
Previous Close:=39.24
Updating Price:=null
52-Wk High:=42.50
Market Cap:=430.95 Mil
Volume:=16,395
Income Growth:=+6.30%
Ask:=40.83
Net Profit Margin:=21.62%
Updating Change $ After:=+0.36
Ask Size:=200

(tmrk)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=unch
Updating Price After:=18.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=18.99
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-35.83
Forward P/E:=NA
52-Wk Low:=6.74
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=18.99
Updating Price:=null
52-Wk High:=19.02
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=19.00
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=400

(tnc)
Beta:=1.54
Sales:=690.15 Mil
Open:=39.86
Avg Daily Vol (13 Wks):=80,790
Updating Change % After:=+2.75%
Updating Price After:=41.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=40.34
Bid Size:=300
Dividend Rate :=0.68
Income:=36.58 Mil
Yield :=1.66%
EPS:=1.88
P/E:=21.71
Forward P/E:=18.24
52-Wk Low:=28.11
Sales Growth:=+12.00%
Day's Low:=39.79
Day's High:=41.16
Shares Outstanding:=19.14 Mil
Previous Close:=39.93
Updating Price:=null
52-Wk High:=43.84
Market Cap:=785.43 Mil
Volume:=73,936
Income Growth:=+232.60%
Ask:=41.72
Net Profit Margin:=5.30%
Updating Change $ After:=+1.10
Ask Size:=200

(tnk)
Beta:=1.08
Sales:=132.14 Mil
Open:=9.44
Avg Daily Vol (13 Wks):=536,749
Updating Change % After:=-0.74%
Updating Price After:=9.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=8.95
Bid Size:=200
Dividend Rate :=1.12
Income:=17.57 Mil
Yield :=12.00%
EPS:=0.34
P/E:=34.56
Forward P/E:=18.29
52-Wk Low:=8.42
Sales Growth:=-12.70%
Day's Low:=9.30
Day's High:=9.49
Shares Outstanding:=60.59 Mil
Previous Close:=9.40
Updating Price:=null
52-Wk High:=13.96
Market Cap:=565.27 Mil
Volume:=293,922
Income Growth:=-57.70%
Ask:=9.64
Net Profit Margin:=12.69%
Updating Change $ After:=-0.07
Ask Size:=200

(tpgi)
Beta:=1.92
Sales:=95.29 Mil
Open:=3.21
Avg Daily Vol (13 Wks):=172,637
Updating Change % After:=+2.18%
Updating Price After:=3.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.08
Bid:=2.67
Bid Size:=900
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.35
P/E:=-9.37
Forward P/E:=11.31
52-Wk Low:=2.51
Sales Growth:=-14.40%
Day's Low:=3.18
Day's High:=3.31
Shares Outstanding:=37.09 Mil
Previous Close:=3.21
Updating Price:=null
52-Wk High:=4.60
Market Cap:=121.67 Mil
Volume:=51,725
Income Growth:=+46.90%
Ask:=3.84
Net Profit Margin:=-17.72%
Updating Change $ After:=+0.07
Ask Size:=900

(trad)
Beta:=1.05
Sales:=129.03 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=unch
Updating Price After:=9.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.68
Bid Size:=1,000
Dividend Rate :=NA
Income:=9.76 Mil
Yield :=NA
EPS:=0.24
P/E:=38.96
Forward P/E:=NA
52-Wk Low:=5.22
Sales Growth:=-4.30%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=40.14 Mil
Previous Close:=9.74
Updating Price:=null
52-Wk High:=9.91
Market Cap:=390.95 Mil
Volume:=NA
Income Growth:=-27.50%
Ask:=9.75
Net Profit Margin:=7.57%
Updating Change $ After:=unch
Ask Size:=15,000

(trak)
Beta:=1.40
Sales:=264.23 Mil
Open:=23.00
Avg Daily Vol (13 Wks):=222,143
Updating Change % After:=+2.14%
Updating Price After:=23.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.00
Bid Size:=200
Dividend Rate :=NA
Income:=-654,000.00
Yield :=NA
EPS:=-0.04
P/E:=-586.00
Forward P/E:=33.49
52-Wk Low:=14.40
Sales Growth:=+8.10%
Day's Low:=22.48
Day's High:=23.49
Shares Outstanding:=41.11 Mil
Previous Close:=22.95
Updating Price:=null
52-Wk High:=26.80
Market Cap:=963.73 Mil
Volume:=204,451
Income Growth:=-542.20%
Ask:=24.12
Net Profit Margin:=-0.25%
Updating Change $ After:=+0.49
Ask Size:=200

(trex)
Beta:=1.44
Sales:=320.36 Mil
Open:=24.42
Avg Daily Vol (13 Wks):=150,087
Updating Change % After:=-1.96%
Updating Price After:=24.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=23.51
Bid Size:=100
Dividend Rate :=NA
Income:=499,000.00
Yield :=NA
EPS:=0.00
P/E:=-36.36
Forward P/E:=12.18
52-Wk Low:=16.38
Sales Growth:=+16.70%
Day's Low:=23.98
Day's High:=24.87
Shares Outstanding:=15.56 Mil
Previous Close:=24.48
Updating Price:=null
52-Wk High:=34.00
Market Cap:=373.53 Mil
Volume:=149,722
Income Growth:=+40.30%
Ask:=24.49
Net Profit Margin:=0.16%
Updating Change $ After:=-0.48
Ask Size:=100

(trmk)
Beta:=0.66
Sales:=403.06 Mil
Open:=23.48
Avg Daily Vol (13 Wks):=270,488
Updating Change % After:=+1.88%
Updating Price After:=23.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.70
Bid:=23.32
Bid Size:=100
Dividend Rate :=0.92
Income:=101.19 Mil
Yield :=3.86%
EPS:=1.58
P/E:=15.19
Forward P/E:=13.71
52-Wk Low:=18.83
Sales Growth:=-7.70%
Day's Low:=23.35
Day's High:=24.14
Shares Outstanding:=63.99 Mil
Previous Close:=23.41
Updating Price:=null
52-Wk High:=26.14
Market Cap:=1.53 Bil
Volume:=324,497
Income Growth:=+37.80%
Ask:=24.33
Net Profit Margin:=19.65%
Updating Change $ After:=+0.44
Ask Size:=200

(trow)
Beta:=1.66
Sales:=2.50 Bil
Open:=60.39
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=+1.09%
Updating Price After:=61.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=60.61
Bid Size:=200
Dividend Rate :=1.24
Income:=710.80 Mil
Yield :=2.03%
EPS:=2.68
P/E:=22.76
Forward P/E:=16.44
52-Wk Low:=43.02
Sales Growth:=+26.60%
Day's Low:=59.91
Day's High:=61.14
Shares Outstanding:=259.75 Mil
Previous Close:=60.34
Updating Price:=null
52-Wk High:=71.29
Market Cap:=15.84 Bil
Volume:=1.73 Mil
Income Growth:=+54.90%
Ask:=61.78
Net Profit Margin:=28.59%
Updating Change $ After:=+0.66
Ask Size:=100

(trv)
Beta:=0.61
Sales:=25.27 Bil
Open:=58.51
Avg Daily Vol (13 Wks):=3.24 Mil
Updating Change % After:=+1.25%
Updating Price After:=59.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=58.69
Bid Size:=300
Dividend Rate :=1.64
Income:=3.38 Bil
Yield :=2.77%
EPS:=7.34
P/E:=8.11
Forward P/E:=9.74
52-Wk Low:=48.17
Sales Growth:=+1.80%
Day's Low:=58.45
Day's High:=59.27
Shares Outstanding:=418.87 Mil
Previous Close:=58.38
Updating Price:=null
52-Wk High:=64.17
Market Cap:=24.76 Bil
Volume:=3.64 Mil
Income Growth:=-11.30%
Ask:=59.96
Net Profit Margin:=13.49%
Updating Change $ After:=+0.73
Ask Size:=300

(tsn)
Beta:=1.16
Sales:=30.49 Bil
Open:=19.50
Avg Daily Vol (13 Wks):=4.58 Mil
Updating Change % After:=+0.57%
Updating Price After:=19.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=19.42
Bid Size:=600
Dividend Rate :=0.16
Income:=918.00 Mil
Yield :=0.82%
EPS:=2.39
P/E:=8.07
Forward P/E:=9.62
52-Wk Low:=14.59
Sales Growth:=+6.50%
Day's Low:=19.39
Day's High:=19.70
Shares Outstanding:=379.51 Mil
Previous Close:=19.42
Updating Price:=null
52-Wk High:=20.12
Market Cap:=7.41 Bil
Volume:=5.23 Mil
Income Growth:=+242.90%
Ask:=19.65
Net Profit Margin:=2.95%
Updating Change $ After:=+0.11
Ask Size:=600

(tsra)
Beta:=1.37
Sales:=304.90 Mil
Open:=17.19
Avg Daily Vol (13 Wks):=342,726
Updating Change % After:=+0.82%
Updating Price After:=17.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.88
Bid Size:=200
Dividend Rate :=NA
Income:=58.73 Mil
Yield :=NA
EPS:=1.16
P/E:=14.77
Forward P/E:=12.99
52-Wk Low:=14.96
Sales Growth:=+0.70%
Day's Low:=16.92
Day's High:=17.49
Shares Outstanding:=51.12 Mil
Previous Close:=17.14
Updating Price:=null
52-Wk High:=23.18
Market Cap:=883.32 Mil
Volume:=462,606
Income Growth:=-17.80%
Ask:=17.68
Net Profit Margin:=19.26%
Updating Change $ After:=+0.14
Ask Size:=200

(ttec)
Beta:=1.28
Sales:=1.10 Bil
Open:=20.95
Avg Daily Vol (13 Wks):=213,526
Updating Change % After:=-0.14%
Updating Price After:=21.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=20.64
Bid Size:=200
Dividend Rate :=NA
Income:=47.06 Mil
Yield :=NA
EPS:=0.77
P/E:=26.99
Forward P/E:=14.13
52-Wk Low:=12.17
Sales Growth:=-6.30%
Day's Low:=20.80
Day's High:=21.33
Shares Outstanding:=56.73 Mil
Previous Close:=21.08
Updating Price:=null
52-Wk High:=23.46
Market Cap:=1.19 Bil
Volume:=160,727
Income Growth:=-30.50%
Ask:=21.50
Net Profit Margin:=4.61%
Updating Change $ After:=-0.03
Ask Size:=200

(ttek)
Beta:=0.98
Sales:=1.63 Bil
Open:=22.53
Avg Daily Vol (13 Wks):=301,178
Updating Change % After:=+2.04%
Updating Price After:=22.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=22.47
Bid Size:=200
Dividend Rate :=NA
Income:=83.58 Mil
Yield :=NA
EPS:=1.34
P/E:=17.01
Forward P/E:=14.26
52-Wk Low:=18.00
Sales Growth:=+5.30%
Day's Low:=22.50
Day's High:=23.00
Shares Outstanding:=62.34 Mil
Previous Close:=22.50
Updating Price:=null
52-Wk High:=27.16
Market Cap:=1.43 Bil
Volume:=552,530
Income Growth:=-11.70%
Ask:=23.39
Net Profit Margin:=5.20%
Updating Change $ After:=+0.46
Ask Size:=200

(tti)
Beta:=2.52
Sales:=889.33 Mil
Open:=12.74
Avg Daily Vol (13 Wks):=626,727
Updating Change % After:=+2.12%
Updating Price After:=13.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=12.51
Bid Size:=300
Dividend Rate :=NA
Income:=-51.29 Mil
Yield :=NA
EPS:=-0.68
P/E:=-19.40
Forward P/E:=14.94
52-Wk Low:=8.00
Sales Growth:=-0.70%
Day's Low:=12.64
Day's High:=13.08
Shares Outstanding:=76.82 Mil
Previous Close:=12.73
Updating Price:=null
52-Wk High:=16.00
Market Cap:=998.67 Mil
Volume:=681,425
Income Growth:=-163.00%
Ask:=13.49
Net Profit Margin:=-5.77%
Updating Change $ After:=+0.27
Ask Size:=200

(tues)
Beta:=2.81
Sales:=827.17 Mil
Open:=4.59
Avg Daily Vol (13 Wks):=228,199
Updating Change % After:=+0.43%
Updating Price After:=4.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=3.86
Bid Size:=900
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.28
P/E:=16.68
Forward P/E:=15.57
52-Wk Low:=3.51
Sales Growth:=+3.30%
Day's Low:=4.51
Day's High:=4.68
Shares Outstanding:=43.10 Mil
Previous Close:=4.65
Updating Price:=null
52-Wk High:=5.93
Market Cap:=201.28 Mil
Volume:=244,352
Income Growth:=+24,525.60%
Ask:=5.27
Net Profit Margin:=1.48%
Updating Change $ After:=+0.02
Ask Size:=900

(tvl)
Beta:=3.01
Sales:=420.84 Mil
Open:=4.87
Avg Daily Vol (13 Wks):=163,119
Updating Change % After:=+1.03%
Updating Price After:=4.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.76
Bid Size:=100
Dividend Rate :=NA
Income:=34.58 Mil
Yield :=NA
EPS:=0.62
P/E:=7.94
Forward P/E:=6.65
52-Wk Low:=3.89
Sales Growth:=+23.70%
Day's Low:=4.71
Day's High:=4.97
Shares Outstanding:=55.21 Mil
Previous Close:=4.87
Updating Price:=null
52-Wk High:=6.56
Market Cap:=271.63 Mil
Volume:=86,405
Income Growth:=+281.80%
Ask:=5.20
Net Profit Margin:=8.22%
Updating Change $ After:=+0.05
Ask Size:=500

(tw)
Beta:=0.61
Sales:=3.16 Bil
Open:=65.67
Avg Daily Vol (13 Wks):=345,159
Updating Change % After:=+0.06%
Updating Price After:=65.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=64.90
Bid Size:=200
Dividend Rate :=0.30
Income:=198.36 Mil
Yield :=0.46%
EPS:=2.76
P/E:=22.59
Forward P/E:=14.61
52-Wk Low:=38.07
Sales Growth:=+42.50%
Day's Low:=64.94
Day's High:=66.00
Shares Outstanding:=73.97 Mil
Previous Close:=65.71
Updating Price:=null
52-Wk High:=66.00
Market Cap:=4.86 Bil
Volume:=345,246
Income Growth:=-20.60%
Ask:=66.60
Net Profit Margin:=6.59%
Updating Change $ After:=+0.04
Ask Size:=100

(twin)
Beta:=2.35
Sales:=277.34 Mil
Open:=38.75
Avg Daily Vol (13 Wks):=80,165
Updating Change % After:=+3.42%
Updating Price After:=39.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=39.30
Bid Size:=200
Dividend Rate :=0.32
Income:=13.28 Mil
Yield :=0.80%
EPS:=1.17
P/E:=34.44
Forward P/E:=19.78
52-Wk Low:=10.52
Sales Growth:=-23.00%
Day's Low:=38.39
Day's High:=40.13
Shares Outstanding:=11.36 Mil
Previous Close:=38.63
Updating Price:=null
52-Wk High:=40.13
Market Cap:=453.67 Mil
Volume:=83,955
Income Growth:=-94.80%
Ask:=40.60
Net Profit Margin:=4.81%
Updating Change $ After:=+1.32
Ask Size:=200

(two)
Beta:=NA
Sales:=53.83 Mil
Open:=10.78
Avg Daily Vol (13 Wks):=1.79 Mil
Updating Change % After:=+1.12%
Updating Price After:=10.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.46
Bid Size:=600
Dividend Rate :=1.60
Income:=52.81 Mil
Yield :=14.72%
EPS:=1.65
P/E:=6.43
Forward P/E:=6.59
52-Wk Low:=8.00
Sales Growth:=+1,299.90%
Day's Low:=10.76
Day's High:=10.89
Shares Outstanding:=89.28 Mil
Previous Close:=10.75
Updating Price:=null
52-Wk High:=11.51
Market Cap:=970.44 Mil
Volume:=1.94 Mil
Income Growth:=+504.60%
Ask:=10.90
Net Profit Margin:=98.09%
Updating Change $ After:=+0.12
Ask Size:=100

(twx)
Beta:=1.29
Sales:=27.25 Bil
Open:=36.40
Avg Daily Vol (13 Wks):=7.16 Mil
Updating Change % After:=+1.51%
Updating Price After:=36.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=36.83
Bid Size:=200
Dividend Rate :=0.94
Income:=2.49 Bil
Yield :=2.55%
EPS:=2.22
P/E:=16.63
Forward P/E:=11.61
52-Wk Low:=27.99
Sales Growth:=+5.90%
Day's Low:=36.30
Day's High:=37.03
Shares Outstanding:=1.07 Bil
Previous Close:=36.37
Updating Price:=null
52-Wk High:=38.62
Market Cap:=39.53 Bil
Volume:=6.18 Mil
Income Growth:=+23.40%
Ask:=37.13
Net Profit Margin:=9.16%
Updating Change $ After:=+0.55
Ask Size:=400

(txn)
Beta:=1.07
Sales:=14.15 Bil
Open:=32.99
Avg Daily Vol (13 Wks):=10.1 Mil
Updating Change % After:=+2.10%
Updating Price After:=33.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.46
Bid Size:=100
Dividend Rate :=0.52
Income:=3.19 Bil
Yield :=1.55%
EPS:=2.66
P/E:=12.65
Forward P/E:=12.23
52-Wk Low:=22.71
Sales Growth:=+33.90%
Day's Low:=32.71
Day's High:=33.66
Shares Outstanding:=1.16 Bil
Previous Close:=32.83
Updating Price:=null
52-Wk High:=36.71
Market Cap:=38.92 Bil
Volume:=9.57 Mil
Income Growth:=+118.70%
Ask:=33.60
Net Profit Margin:=22.86%
Updating Change $ After:=+0.69
Ask Size:=200

(txt)
Beta:=2.74
Sales:=10.79 Bil
Open:=23.70
Avg Daily Vol (13 Wks):=4.16 Mil
Updating Change % After:=+1.40%
Updating Price After:=23.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.00
Bid:=23.60
Bid Size:=100
Dividend Rate :=0.08
Income:=127.00 Mil
Yield :=0.33%
EPS:=0.38
P/E:=61.38
Forward P/E:=13.08
52-Wk Low:=15.88
Sales Growth:=+0.20%
Day's Low:=23.56
Day's High:=24.15
Shares Outstanding:=276.62 Mil
Previous Close:=23.61
Updating Price:=null
52-Wk High:=28.87
Market Cap:=6.62 Bil
Volume:=4.11 Mil
Income Growth:=+226.00%
Ask:=24.45
Net Profit Margin:=1.18%
Updating Change $ After:=+0.33
Ask Size:=300

(tyl)
Beta:=0.52
Sales:=292.20 Mil
Open:=26.83
Avg Daily Vol (13 Wks):=167,549
Updating Change % After:=+0.97%
Updating Price After:=27.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=26.55
Bid Size:=100
Dividend Rate :=NA
Income:=25.91 Mil
Yield :=NA
EPS:=0.75
P/E:=36.05
Forward P/E:=28.77
52-Wk Low:=15.00
Sales Growth:=-0.60%
Day's Low:=26.67
Day's High:=27.11
Shares Outstanding:=32.04 Mil
Previous Close:=26.78
Updating Price:=null
52-Wk High:=27.14
Market Cap:=866.39 Mil
Volume:=206,224
Income Growth:=-7.20%
Ask:=27.53
Net Profit Margin:=8.87%
Updating Change $ After:=+0.26
Ask Size:=100

(ueic)
Beta:=0.78
Sales:=366.12 Mil
Open:=25.29
Avg Daily Vol (13 Wks):=53,260
Updating Change % After:=+0.20%
Updating Price After:=25.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=24.83
Bid Size:=300
Dividend Rate :=NA
Income:=15.07 Mil
Yield :=NA
EPS:=1.06
P/E:=23.88
Forward P/E:=10.55
52-Wk Low:=15.75
Sales Growth:=+4.50%
Day's Low:=25.05
Day's High:=25.71
Shares Outstanding:=15.02 Mil
Previous Close:=25.26
Updating Price:=null
52-Wk High:=30.27
Market Cap:=380.19 Mil
Volume:=55,353
Income Growth:=+2.80%
Ask:=25.79
Net Profit Margin:=4.12%
Updating Change $ After:=+0.05
Ask Size:=200

(ufcs)
Beta:=1.00
Sales:=590.02 Mil
Open:=17.45
Avg Daily Vol (13 Wks):=61,038
Updating Change % After:=+0.63%
Updating Price After:=17.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=17.10
Bid Size:=200
Dividend Rate :=0.60
Income:=33.93 Mil
Yield :=3.43%
EPS:=1.29
P/E:=13.34
Forward P/E:=13.45
52-Wk Low:=17.10
Sales Growth:=+3.30%
Day's Low:=17.37
Day's High:=17.58
Shares Outstanding:=26.20 Mil
Previous Close:=17.37
Updating Price:=null
52-Wk High:=23.41
Market Cap:=457.92 Mil
Volume:=62,420
Income Growth:=+555.10%
Ask:=17.86
Net Profit Margin:=5.75%
Updating Change $ After:=+0.11
Ask Size:=200

(ufpi)
Beta:=1.35
Sales:=1.89 Bil
Open:=23.96
Avg Daily Vol (13 Wks):=103,236
Updating Change % After:=+1.54%
Updating Price After:=24.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=23.81
Bid Size:=400
Dividend Rate :=0.40
Income:=12.75 Mil
Yield :=1.64%
EPS:=0.65
P/E:=37.43
Forward P/E:=24.09
52-Wk Low:=23.14
Sales Growth:=+13.00%
Day's Low:=23.75
Day's High:=24.66
Shares Outstanding:=19.52 Mil
Previous Close:=23.96
Updating Price:=null
52-Wk High:=39.84
Market Cap:=475.04 Mil
Volume:=142,310
Income Growth:=-28.30%
Ask:=24.85
Net Profit Margin:=0.78%
Updating Change $ After:=+0.37
Ask Size:=300

(ufs)
Beta:=2.78
Sales:=5.82 Bil
Open:=95.10
Avg Daily Vol (13 Wks):=737,961
Updating Change % After:=+1.83%
Updating Price After:=96.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=94.63
Bid Size:=100
Dividend Rate :=1.40
Income:=680.00 Mil
Yield :=1.45%
EPS:=15.89
P/E:=6.10
Forward P/E:=9.98
52-Wk Low:=46.24
Sales Growth:=+7.00%
Day's Low:=94.50
Day's High:=96.68
Shares Outstanding:=42.34 Mil
Previous Close:=94.72
Updating Price:=null
52-Wk High:=105.82
Market Cap:=3.99 Bil
Volume:=511,332
Income Growth:=+95.20%
Ask:=98.27
Net Profit Margin:=11.69%
Updating Change $ After:=+1.73
Ask Size:=100

(ugi)
Beta:=0.36
Sales:=5.80 Bil
Open:=32.00
Avg Daily Vol (13 Wks):=587,556
Updating Change % After:=+1.82%
Updating Price After:=32.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=31.86
Bid Size:=500
Dividend Rate :=1.04
Income:=268.00 Mil
Yield :=3.20%
EPS:=2.38
P/E:=13.70
Forward P/E:=12.59
52-Wk Low:=25.04
Sales Growth:=-2.60%
Day's Low:=31.94
Day's High:=32.48
Shares Outstanding:=111.65 Mil
Previous Close:=31.89
Updating Price:=null
52-Wk High:=33.53
Market Cap:=3.63 Bil
Volume:=420,006
Income Growth:=+1.00%
Ask:=33.08
Net Profit Margin:=6.00%
Updating Change $ After:=+0.58
Ask Size:=400

(uhs)
Beta:=1.10
Sales:=6.13 Bil
Open:=51.64
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=+3.80%
Updating Price After:=53.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.84
Bid:=52.76
Bid Size:=200
Dividend Rate :=0.20
Income:=271.81 Mil
Yield :=0.37%
EPS:=2.76
P/E:=19.38
Forward P/E:=11.97
52-Wk Low:=30.51
Sales Growth:=+7.00%
Day's Low:=51.60
Day's High:=53.75
Shares Outstanding:=97.71 Mil
Previous Close:=51.53
Updating Price:=null
52-Wk High:=56.46
Market Cap:=5.23 Bil
Volume:=1.13 Mil
Income Growth:=-11.60%
Ask:=54.22
Net Profit Margin:=5.27%
Updating Change $ After:=+1.96
Ask Size:=100

(uil)
Beta:=0.76
Sales:=1.34 Bil
Open:=32.47
Avg Daily Vol (13 Wks):=418,323
Updating Change % After:=+1.33%
Updating Price After:=32.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=32.18
Bid Size:=500
Dividend Rate :=1.73
Income:=90.64 Mil
Yield :=5.27%
EPS:=2.10
P/E:=16.31
Forward P/E:=15.11
52-Wk Low:=25.04
Sales Growth:=+11.30%
Day's Low:=32.37
Day's High:=32.82
Shares Outstanding:=50.53 Mil
Previous Close:=32.35
Updating Price:=null
52-Wk High:=34.34
Market Cap:=1.66 Bil
Volume:=357,179
Income Growth:=+0.90%
Ask:=33.38
Net Profit Margin:=6.54%
Updating Change $ After:=+0.43
Ask Size:=400

(ulta)
Beta:=1.65
Sales:=1.52 Bil
Open:=64.79
Avg Daily Vol (13 Wks):=772,186
Updating Change % After:=+0.93%
Updating Price After:=65.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=64.19
Bid Size:=200
Dividend Rate :=NA
Income:=80.67 Mil
Yield :=NA
EPS:=1.31
P/E:=50.14
Forward P/E:=32.11
52-Wk Low:=20.67
Sales Growth:=+19.00%
Day's Low:=64.12
Day's High:=65.35
Shares Outstanding:=61.20 Mil
Previous Close:=64.58
Updating Price:=null
52-Wk High:=65.35
Market Cap:=3.99 Bil
Volume:=520,638
Income Growth:=+80.50%
Ask:=66.17
Net Profit Margin:=5.30%
Updating Change $ After:=+0.60
Ask Size:=100

(ulti)
Beta:=1.33
Sales:=236.66 Mil
Open:=54.61
Avg Daily Vol (13 Wks):=169,526
Updating Change % After:=unch
Updating Price After:=54.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=53.63
Bid Size:=200
Dividend Rate :=NA
Income:=3.02 Mil
Yield :=NA
EPS:=0.08
P/E:=494.82
Forward P/E:=64.04
52-Wk Low:=31.38
Sales Growth:=+16.10%
Day's Low:=54.00
Day's High:=55.33
Shares Outstanding:=25.84 Mil
Previous Close:=54.43
Updating Price:=null
52-Wk High:=60.43
Market Cap:=1.41 Bil
Volume:=89,156
Income Growth:=+473.40%
Ask:=55.29
Net Profit Margin:=1.28%
Updating Change $ After:=unch
Ask Size:=200

(umbf)
Beta:=0.74
Sales:=346.38 Mil
Open:=41.99
Avg Daily Vol (13 Wks):=165,357
Updating Change % After:=+2.29%
Updating Price After:=42.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=42.16
Bid Size:=300
Dividend Rate :=0.78
Income:=95.69 Mil
Yield :=1.82%
EPS:=2.38
P/E:=18.08
Forward P/E:=14.93
52-Wk Low:=31.77
Sales Growth:=-2.70%
Day's Low:=41.84
Day's High:=42.92
Shares Outstanding:=40.52 Mil
Previous Close:=41.88
Updating Price:=null
52-Wk High:=44.35
Market Cap:=1.74 Bil
Volume:=166,779
Income Growth:=+1.70%
Ask:=43.52
Net Profit Margin:=13.77%
Updating Change $ After:=+0.96
Ask Size:=300

(umh)
Beta:=0.94
Sales:=34.87 Mil
Open:=10.70
Avg Daily Vol (13 Wks):=26,804
Updating Change % After:=+1.03%
Updating Price After:=10.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.56
Bid:=9.99
Bid Size:=400
Dividend Rate :=0.72
Income:=6.91 Mil
Yield :=6.66%
EPS:=0.52
P/E:=20.79
Forward P/E:=15.67
52-Wk Low:=9.19
Sales Growth:=+6.20%
Day's Low:=10.67
Day's High:=10.81
Shares Outstanding:=14.18 Mil
Previous Close:=10.70
Updating Price:=null
52-Wk High:=11.93
Market Cap:=153.3 Mil
Volume:=28,694
Income Growth:=+80.80%
Ask:=11.50
Net Profit Margin:=19.82%
Updating Change $ After:=+0.11
Ask Size:=400

(umpq)
Beta:=0.90
Sales:=504.12 Mil
Open:=11.61
Avg Daily Vol (13 Wks):=718,503
Updating Change % After:=+1.30%
Updating Price After:=11.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=11.34
Bid Size:=400
Dividend Rate :=0.20
Income:=33.17 Mil
Yield :=1.71%
EPS:=0.29
P/E:=37.81
Forward P/E:=15.42
52-Wk Low:=10.20
Sales Growth:=+15.30%
Day's Low:=11.59
Day's High:=11.78
Shares Outstanding:=114.64 Mil
Previous Close:=11.57
Updating Price:=null
52-Wk High:=13.15
Market Cap:=1.34 Bil
Volume:=818,953
Income Growth:=+109.70%
Ask:=12.10
Net Profit Margin:=6.93%
Updating Change $ After:=+0.15
Ask Size:=200

(unca)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(unfi)
Beta:=0.71
Sales:=4.36 Bil
Open:=42.75
Avg Daily Vol (13 Wks):=236,543
Updating Change % After:=+1.57%
Updating Price After:=43.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=42.70
Bid Size:=300
Dividend Rate :=NA
Income:=77.14 Mil
Yield :=NA
EPS:=1.65
P/E:=26.27
Forward P/E:=22.46
52-Wk Low:=29.07
Sales Growth:=+8.70%
Day's Low:=42.58
Day's High:=43.83
Shares Outstanding:=48.48 Mil
Previous Close:=42.67
Updating Price:=null
52-Wk High:=46.05
Market Cap:=2.1 Bil
Volume:=157,098
Income Growth:=+15.40%
Ask:=44.45
Net Profit Margin:=1.77%
Updating Change $ After:=+0.67
Ask Size:=300

(unp)
Beta:=1.13
Sales:=17.49 Bil
Open:=104.60
Avg Daily Vol (13 Wks):=2.78 Mil
Updating Change % After:=+2.26%
Updating Price After:=106.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=106.01
Bid Size:=100
Dividend Rate :=1.90
Income:=2.90 Bil
Yield :=1.78%
EPS:=5.82
P/E:=18.38
Forward P/E:=13.78
52-Wk Low:=66.84
Sales Growth:=+20.00%
Day's Low:=104.21
Day's High:=107.04
Shares Outstanding:=490.52 Mil
Previous Close:=104.40
Updating Price:=null
52-Wk High:=107.04
Market Cap:=52.37 Bil
Volume:=2.7 Mil
Income Growth:=+47.10%
Ask:=106.90
Net Profit Margin:=16.60%
Updating Change $ After:=+2.36
Ask Size:=600

(untd)
Beta:=1.61
Sales:=910.33 Mil
Open:=6.07
Avg Daily Vol (13 Wks):=713,208
Updating Change % After:=+3.32%
Updating Price After:=6.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=5.77
Bid Size:=500
Dividend Rate :=0.40
Income:=51.59 Mil
Yield :=6.42%
EPS:=0.59
P/E:=10.56
Forward P/E:=8.90
52-Wk Low:=4.75
Sales Growth:=-7.00%
Day's Low:=5.96
Day's High:=6.25
Shares Outstanding:=88.64 Mil
Previous Close:=6.03
Updating Price:=null
52-Wk High:=7.50
Market Cap:=552.22 Mil
Volume:=559,870
Income Growth:=-22.90%
Ask:=6.26
Net Profit Margin:=6.00%
Updating Change $ After:=+0.20
Ask Size:=100

(upl)
Beta:=0.73
Sales:=963.55 Mil
Open:=45.88
Avg Daily Vol (13 Wks):=1.67 Mil
Updating Change % After:=+0.83%
Updating Price After:=46.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=45.50
Bid Size:=300
Dividend Rate :=NA
Income:=330.80 Mil
Yield :=NA
EPS:=2.14
P/E:=21.18
Forward P/E:=15.87
52-Wk Low:=37.10
Sales Growth:=+46.90%
Day's Low:=45.28
Day's High:=46.25
Shares Outstanding:=152.93 Mil
Previous Close:=45.80
Updating Price:=null
52-Wk High:=51.20
Market Cap:=7.06 Bil
Volume:=1.12 Mil
Income Growth:=+203.00%
Ask:=46.59
Net Profit Margin:=34.33%
Updating Change $ After:=+0.38
Ask Size:=300

(ups)
Beta:=0.82
Sales:=50.40 Bil
Open:=73.09
Avg Daily Vol (13 Wks):=3.94 Mil
Updating Change % After:=+1.41%
Updating Price After:=73.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=73.49
Bid Size:=300
Dividend Rate :=2.08
Income:=3.84 Bil
Yield :=2.81%
EPS:=3.83
P/E:=19.31
Forward P/E:=14.79
52-Wk Low:=56.47
Sales Growth:=+9.40%
Day's Low:=72.90
Day's High:=74.12
Shares Outstanding:=986.21 Mil
Previous Close:=72.93
Updating Price:=null
52-Wk High:=77.00
Market Cap:=72.94 Bil
Volume:=3.67 Mil
Income Growth:=+62.10%
Ask:=74.08
Net Profit Margin:=7.62%
Updating Change $ After:=+1.03
Ask Size:=300

(urbn)
Beta:=0.92
Sales:=2.32 Bil
Open:=28.18
Avg Daily Vol (13 Wks):=3.24 Mil
Updating Change % After:=+2.74%
Updating Price After:=28.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.44
Bid Size:=500
Dividend Rate :=NA
Income:=258.63 Mil
Yield :=NA
EPS:=1.53
P/E:=19.03
Forward P/E:=14.98
52-Wk Low:=27.96
Sales Growth:=+17.40%
Day's Low:=28.07
Day's High:=29.07
Shares Outstanding:=159.69 Mil
Previous Close:=28.15
Updating Price:=null
52-Wk High:=39.26
Market Cap:=4.62 Bil
Volume:=3.35 Mil
Income Growth:=+24.10%
Ask:=29.08
Net Profit Margin:=11.16%
Updating Change $ After:=+0.77
Ask Size:=500

(uri)
Beta:=2.34
Sales:=2.28 Bil
Open:=25.49
Avg Daily Vol (13 Wks):=1.95 Mil
Updating Change % After:=+5.08%
Updating Price After:=26.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=26.09
Bid Size:=400
Dividend Rate :=NA
Income:=-2.00 Mil
Yield :=NA
EPS:=-0.16
P/E:=-205.31
Forward P/E:=10.00
52-Wk Low:=8.20
Sales Growth:=-5.10%
Day's Low:=25.25
Day's High:=26.89
Shares Outstanding:=61.07 Mil
Previous Close:=25.40
Updating Price:=null
52-Wk High:=34.78
Market Cap:=1.63 Bil
Volume:=2.28 Mil
Income Growth:=+63.30%
Ask:=27.20
Net Profit Margin:=-0.09%
Updating Change $ After:=+1.29
Ask Size:=300

(urs)
Beta:=1.28
Sales:=9.29 Bil
Open:=44.91
Avg Daily Vol (13 Wks):=560,094
Updating Change % After:=+0.85%
Updating Price After:=45.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=44.48
Bid Size:=200
Dividend Rate :=NA
Income:=254.37 Mil
Yield :=NA
EPS:=3.16
P/E:=14.28
Forward P/E:=11.25
52-Wk Low:=35.09
Sales Growth:=-0.80%
Day's Low:=44.78
Day's High:=45.44
Shares Outstanding:=78.63 Mil
Previous Close:=44.74
Updating Price:=null
52-Wk High:=48.32
Market Cap:=3.55 Bil
Volume:=393,055
Income Growth:=+7.00%
Ask:=45.76
Net Profit Margin:=3.53%
Updating Change $ After:=+0.38
Ask Size:=200

(usap)
Beta:=2.08
Sales:=214.56 Mil
Open:=46.91
Avg Daily Vol (13 Wks):=85,957
Updating Change % After:=-0.02%
Updating Price After:=46.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=45.95
Bid Size:=200
Dividend Rate :=NA
Income:=16.26 Mil
Yield :=NA
EPS:=2.36
P/E:=19.81
Forward P/E:=11.87
52-Wk Low:=16.44
Sales Growth:=+51.70%
Day's Low:=46.09
Day's High:=46.95
Shares Outstanding:=7.10 Mil
Previous Close:=46.76
Updating Price:=null
52-Wk High:=47.37
Market Cap:=332.13 Mil
Volume:=80,343
Income Growth:=+547.70%
Ask:=47.53
Net Profit Margin:=7.58%
Updating Change $ After:=-0.01
Ask Size:=100

(usb)
Beta:=1.03
Sales:=12.27 Bil
Open:=25.46
Avg Daily Vol (13 Wks):=12.38 Mil
Updating Change % After:=+2.16%
Updating Price After:=26.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.06
Bid:=25.89
Bid Size:=500
Dividend Rate :=0.50
Income:=3.73 Bil
Yield :=1.92%
EPS:=1.94
P/E:=13.64
Forward P/E:=10.10
52-Wk Low:=20.44
Sales Growth:=+5.40%
Day's Low:=25.35
Day's High:=26.19
Shares Outstanding:=1.93 Bil
Previous Close:=25.51
Updating Price:=null
52-Wk High:=28.94
Market Cap:=50.21 Bil
Volume:=12.91 Mil
Income Growth:=+84.80%
Ask:=26.24
Net Profit Margin:=20.02%
Updating Change $ After:=+0.55
Ask Size:=500

(usph)
Beta:=1.07
Sales:=217.57 Mil
Open:=24.83
Avg Daily Vol (13 Wks):=56,421
Updating Change % After:=-1.62%
Updating Price After:=24.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=23.84
Bid Size:=100
Dividend Rate :=0.32
Income:=16.22 Mil
Yield :=1.32%
EPS:=1.36
P/E:=17.89
Forward P/E:=15.30
52-Wk Low:=15.30
Sales Growth:=+4.90%
Day's Low:=23.58
Day's High:=24.83
Shares Outstanding:=11.80 Mil
Previous Close:=24.73
Updating Price:=null
52-Wk High:=26.06
Market Cap:=287.15 Mil
Volume:=45,789
Income Growth:=+33.00%
Ask:=24.82
Net Profit Margin:=11.84%
Updating Change $ After:=-0.40
Ask Size:=100

(utek)
Beta:=0.49
Sales:=160.48 Mil
Open:=30.24
Avg Daily Vol (13 Wks):=362,162
Updating Change % After:=+2.01%
Updating Price After:=30.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=30.00
Bid Size:=300
Dividend Rate :=NA
Income:=22.70 Mil
Yield :=NA
EPS:=0.89
P/E:=34.82
Forward P/E:=14.62
52-Wk Low:=15.21
Sales Growth:=+46.70%
Day's Low:=29.95
Day's High:=31.10
Shares Outstanding:=25.57 Mil
Previous Close:=30.38
Updating Price:=null
52-Wk High:=33.85
Market Cap:=792.35 Mil
Volume:=271,346
Income Growth:=+688.20%
Ask:=32.25
Net Profit Margin:=14.15%
Updating Change $ After:=+0.61
Ask Size:=400

(uti)
Beta:=0.83
Sales:=458.38 Mil
Open:=19.84
Avg Daily Vol (13 Wks):=86,787
Updating Change % After:=-2.88%
Updating Price After:=19.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.14
Bid Size:=700
Dividend Rate :=NA
Income:=30.75 Mil
Yield :=NA
EPS:=1.25
P/E:=15.36
Forward P/E:=16.55
52-Wk Low:=14.55
Sales Growth:=+18.90%
Day's Low:=19.17
Day's High:=19.91
Shares Outstanding:=24.45 Mil
Previous Close:=19.77
Updating Price:=null
52-Wk High:=23.73
Market Cap:=469.39 Mil
Volume:=149,567
Income Growth:=+145.70%
Ask:=20.00
Net Profit Margin:=6.71%
Updating Change $ After:=-0.57
Ask Size:=100

(utr)
Beta:=1.46
Sales:=2.71 Bil
Open:=29.71
Avg Daily Vol (13 Wks):=192,461
Updating Change % After:=+0.61%
Updating Price After:=29.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=29.31
Bid Size:=400
Dividend Rate :=0.96
Income:=191.90 Mil
Yield :=3.22%
EPS:=3.11
P/E:=9.54
Forward P/E:=10.66
52-Wk Low:=22.70
Sales Growth:=-6.50%
Day's Low:=29.70
Day's High:=30.01
Shares Outstanding:=60.45 Mil
Previous Close:=29.67
Updating Price:=null
52-Wk High:=31.69
Market Cap:=1.8 Bil
Volume:=205,811
Income Growth:=+13.30%
Ask:=30.39
Net Profit Margin:=7.12%
Updating Change $ After:=+0.18
Ask Size:=300

(utx)
Beta:=1.01
Sales:=55.63 Bil
Open:=88.72
Avg Daily Vol (13 Wks):=4.05 Mil
Updating Change % After:=+1.83%
Updating Price After:=90.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=89.54
Bid Size:=100
Dividend Rate :=1.92
Income:=4.52 Bil
Yield :=2.13%
EPS:=4.92
P/E:=18.32
Forward P/E:=14.58
52-Wk Low:=63.84
Sales Growth:=+3.60%
Day's Low:=88.36
Day's High:=90.53
Shares Outstanding:=915.26 Mil
Previous Close:=88.51
Updating Price:=null
52-Wk High:=90.67
Market Cap:=82.49 Bil
Volume:=4.48 Mil
Income Growth:=+14.20%
Ask:=90.58
Net Profit Margin:=8.75%
Updating Change $ After:=+1.62
Ask Size:=200

(uve)
Beta:=0.86
Sales:=259.04 Mil
Open:=4.70
Avg Daily Vol (13 Wks):=164,510
Updating Change % After:=+0.64%
Updating Price After:=4.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=3.96
Bid Size:=200
Dividend Rate :=0.40
Income:=43.92 Mil
Yield :=8.51%
EPS:=1.09
P/E:=4.31
Forward P/E:=NA
52-Wk Low:=4.00
Sales Growth:=+13.90%
Day's Low:=4.66
Day's High:=4.72
Shares Outstanding:=39.39 Mil
Previous Close:=4.67
Updating Price:=null
52-Wk High:=6.05
Market Cap:=185.12 Mil
Volume:=186,772
Income Growth:=+28.50%
Ask:=4.82
Net Profit Margin:=16.96%
Updating Change $ After:=+0.03
Ask Size:=1,000

(uvv)
Beta:=0.95
Sales:=2.57 Bil
Open:=37.75
Avg Daily Vol (13 Wks):=221,950
Updating Change % After:=+1.19%
Updating Price After:=38.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=37.57
Bid Size:=300
Dividend Rate :=1.92
Income:=141.72 Mil
Yield :=5.04%
EPS:=5.42
P/E:=7.03
Forward P/E:=NA
52-Wk Low:=35.36
Sales Growth:=+3.20%
Day's Low:=37.51
Day's High:=38.41
Shares Outstanding:=23.23 Mil
Previous Close:=37.67
Updating Price:=null
52-Wk High:=45.96
Market Cap:=885.52 Mil
Volume:=237,685
Income Growth:=-7.70%
Ask:=38.67
Net Profit Margin:=6.40%
Updating Change $ After:=+0.45
Ask Size:=200

(vcbi)
Beta:=0.44
Sales:=147.62 Mil
Open:=5.90
Avg Daily Vol (13 Wks):=70,248
Updating Change % After:=-0.17%
Updating Price After:=5.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=5.66
Bid Size:=200
Dividend Rate :=NA
Income:=16.97 Mil
Yield :=NA
EPS:=0.58
P/E:=10.17
Forward P/E:=8.43
52-Wk Low:=4.62
Sales Growth:=-1.20%
Day's Low:=5.82
Day's High:=5.93
Shares Outstanding:=29.64 Mil
Previous Close:=5.91
Updating Price:=null
52-Wk High:=7.52
Market Cap:=174.91 Mil
Volume:=39,845
Income Growth:=+143.70%
Ask:=6.12
Net Profit Margin:=19.13%
Updating Change $ After:=-0.01
Ask Size:=100

(vci)
Beta:=3.22
Sales:=2.33 Bil
Open:=30.42
Avg Daily Vol (13 Wks):=773,436
Updating Change % After:=+0.59%
Updating Price After:=30.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.41
Bid:=29.95
Bid Size:=500
Dividend Rate :=NA
Income:=84.29 Mil
Yield :=NA
EPS:=1.61
P/E:=19.41
Forward P/E:=8.94
52-Wk Low:=25.70
Sales Growth:=+4.00%
Day's Low:=30.14
Day's High:=30.72
Shares Outstanding:=49.14 Mil
Previous Close:=30.30
Updating Price:=null
52-Wk High:=37.44
Market Cap:=1.5 Bil
Volume:=874,422
Income Growth:=+477.20%
Ask:=31.01
Net Profit Margin:=3.62%
Updating Change $ After:=+0.18
Ask Size:=400

(vgr)
Beta:=0.48
Sales:=1.10 Bil
Open:=17.87
Avg Daily Vol (13 Wks):=284,927
Updating Change % After:=+0.79%
Updating Price After:=17.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=17.60
Bid Size:=300
Dividend Rate :=1.60
Income:=60.24 Mil
Yield :=8.92%
EPS:=0.79
P/E:=21.87
Forward P/E:=NA
52-Wk Low:=15.37
Sales Growth:=+32.70%
Day's Low:=17.79
Day's High:=18.00
Shares Outstanding:=75.00 Mil
Previous Close:=17.79
Updating Price:=null
52-Wk High:=19.81
Market Cap:=1.34 Bil
Volume:=253,309
Income Growth:=+122.00%
Ask:=18.30
Net Profit Margin:=5.58%
Updating Change $ After:=+0.14
Ask Size:=200

(vlccf)
Beta:=0.94
Sales:=94.12 Mil
Open:=22.04
Avg Daily Vol (13 Wks):=162,565
Updating Change % After:=+1.50%
Updating Price After:=22.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=20.79
Bid Size:=400
Dividend Rate :=2.00
Income:=36.92 Mil
Yield :=8.94%
EPS:=1.88
P/E:=11.07
Forward P/E:=14.61
52-Wk Low:=16.82
Sales Growth:=+42.40%
Day's Low:=21.91
Day's High:=22.48
Shares Outstanding:=24.43 Mil
Previous Close:=22.03
Updating Price:=null
52-Wk High:=25.80
Market Cap:=546.16 Mil
Volume:=113,205
Income Growth:=+77.80%
Ask:=22.88
Net Profit Margin:=39.22%
Updating Change $ After:=+0.33
Ask Size:=100

(vlgea)
Beta:=0.34
Sales:=1.30 Bil
Open:=27.66
Avg Daily Vol (13 Wks):=17,835
Updating Change % After:=-0.04%
Updating Price After:=27.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=27.04
Bid Size:=300
Dividend Rate :=0.40
Income:=20.60 Mil
Yield :=1.44%
EPS:=1.44
P/E:=17.87
Forward P/E:=15.56
52-Wk Low:=24.52
Sales Growth:=+4.40%
Day's Low:=27.60
Day's High:=27.93
Shares Outstanding:=20.05 Mil
Previous Close:=27.71
Updating Price:=null
52-Wk High:=33.99
Market Cap:=378.88 Mil
Volume:=13,210
Income Growth:=-6.90%
Ask:=29.67
Net Profit Margin:=1.63%
Updating Change $ After:=-0.01
Ask Size:=200

(vmed)
Beta:=1.73
Sales:=6.32 Bil
Open:=30.24
Avg Daily Vol (13 Wks):=3.37 Mil
Updating Change % After:=+1.04%
Updating Price After:=30.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.32
Bid:=29.73
Bid Size:=400
Dividend Rate :=0.16
Income:=-2.25 Mil
Yield :=0.53%
EPS:=0.12
P/E:=-9.48
Forward P/E:=14.61
52-Wk Low:=16.25
Sales Growth:=+5.80%
Day's Low:=30.03
Day's High:=30.50
Shares Outstanding:=317.27 Mil
Previous Close:=29.93
Updating Price:=null
52-Wk High:=33.32
Market Cap:=9.59 Bil
Volume:=4.88 Mil
Income Growth:=+51.70%
Ask:=30.73
Net Profit Margin:=-0.04%
Updating Change $ After:=+0.31
Ask Size:=400

(vnda)
Beta:=5.60
Sales:=30.79 Mil
Open:=7.16
Avg Daily Vol (13 Wks):=172,797
Updating Change % After:=+0.70%
Updating Price After:=7.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.51
Bid Size:=200
Dividend Rate :=NA
Income:=6.80 Mil
Yield :=NA
EPS:=0.24
P/E:=29.96
Forward P/E:=-65.36
52-Wk Low:=6.04
Sales Growth:=+685.20%
Day's Low:=7.11
Day's High:=7.29
Shares Outstanding:=28.10 Mil
Previous Close:=7.14
Updating Price:=null
52-Wk High:=10.32
Market Cap:=202.06 Mil
Volume:=99,229
Income Growth:=+120.10%
Ask:=7.98
Net Profit Margin:=22.08%
Updating Change $ After:=+0.05
Ask Size:=100

(vocs)
Beta:=1.27
Sales:=101.48 Mil
Open:=30.45
Avg Daily Vol (13 Wks):=152,239
Updating Change % After:=+2.03%
Updating Price After:=31.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.16
Bid Size:=200
Dividend Rate :=NA
Income:=-4.95 Mil
Yield :=NA
EPS:=-0.28
P/E:=-111.54
Forward P/E:=173.50
52-Wk Low:=13.21
Sales Growth:=+14.40%
Day's Low:=30.27
Day's High:=31.51
Shares Outstanding:=19.99 Mil
Previous Close:=30.61
Updating Price:=null
52-Wk High:=31.51
Market Cap:=624.43 Mil
Volume:=119,929
Income Growth:=-81.60%
Ask:=32.22
Net Profit Margin:=-4.88%
Updating Change $ After:=+0.62
Ask Size:=200

(vod)
Beta:=0.86
Sales:=73.75 Bil
Open:=26.42
Avg Daily Vol (13 Wks):=6.63 Mil
Updating Change % After:=+0.67%
Updating Price After:=26.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=26.81
Bid Size:=100
Dividend Rate :=1.44
Income:=12.81 Bil
Yield :=5.34%
EPS:=2.42
P/E:=NA
Forward P/E:=8.85
52-Wk Low:=20.71
Sales Growth:=+3.20%
Day's Low:=26.40
Day's High:=26.96
Shares Outstanding:=5.11 Bil
Previous Close:=26.72
Updating Price:=null
52-Wk High:=32.70
Market Cap:=134.59 Bil
Volume:=9.04 Mil
Income Growth:=-7.80%
Ask:=26.91
Net Profit Margin:=17.15%
Updating Change $ After:=+0.18
Ask Size:=400

(volc)
Beta:=0.61
Sales:=308.57 Mil
Open:=32.17
Avg Daily Vol (13 Wks):=551,110
Updating Change % After:=+0.71%
Updating Price After:=32.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=31.77
Bid Size:=200
Dividend Rate :=NA
Income:=10.43 Mil
Yield :=NA
EPS:=0.20
P/E:=162.60
Forward P/E:=66.37
52-Wk Low:=20.49
Sales Growth:=+29.10%
Day's Low:=31.82
Day's High:=33.06
Shares Outstanding:=52.14 Mil
Previous Close:=32.29
Updating Price:=null
52-Wk High:=33.06
Market Cap:=1.7 Bil
Volume:=428,690
Income Growth:=+118.10%
Ask:=33.24
Net Profit Margin:=3.38%
Updating Change $ After:=+0.23
Ask Size:=200

(vpfg)
Beta:=0.54
Sales:=117.07 Mil
Open:=13.75
Avg Daily Vol (13 Wks):=204,486
Updating Change % After:=+1.01%
Updating Price After:=13.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=13.43
Bid Size:=300
Dividend Rate :=0.20
Income:=21.65 Mil
Yield :=1.43%
EPS:=0.71
P/E:=20.20
Forward P/E:=23.23
52-Wk Low:=8.82
Sales Growth:=+6.90%
Day's Low:=13.75
Day's High:=14.02
Shares Outstanding:=34.84 Mil
Previous Close:=13.80
Updating Price:=null
52-Wk High:=14.05
Market Cap:=485.66 Mil
Volume:=165,746
Income Growth:=+566.60%
Ask:=14.45
Net Profit Margin:=19.42%
Updating Change $ After:=+0.14
Ask Size:=200

(vphm)
Beta:=1.47
Sales:=475.40 Mil
Open:=18.63
Avg Daily Vol (13 Wks):=856,727
Updating Change % After:=+4.76%
Updating Price After:=19.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=18.33
Bid Size:=200
Dividend Rate :=NA
Income:=140.77 Mil
Yield :=NA
EPS:=1.61
P/E:=12.04
Forward P/E:=34.61
52-Wk Low:=10.29
Sales Growth:=+41.40%
Day's Low:=18.36
Day's High:=19.48
Shares Outstanding:=75.96 Mil
Previous Close:=18.50
Updating Price:=null
52-Wk High:=22.16
Market Cap:=1.47 Bil
Volume:=1.23 Mil
Income Growth:=+1,234.00%
Ask:=19.50
Net Profit Margin:=29.61%
Updating Change $ After:=+0.88
Ask Size:=500

(vrad)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(vrsn)
Beta:=0.76
Sales:=699.61 Mil
Open:=33.37
Avg Daily Vol (13 Wks):=2.86 Mil
Updating Change % After:=+1.26%
Updating Price After:=33.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=33.67
Bid Size:=400
Dividend Rate :=NA
Income:=80.75 Mil
Yield :=NA
EPS:=4.68
P/E:=70.58
Forward P/E:=21.72
52-Wk Low:=25.73
Sales Growth:=+10.50%
Day's Low:=33.31
Day's High:=34.07
Shares Outstanding:=168.47 Mil
Previous Close:=33.46
Updating Price:=null
52-Wk High:=37.73
Market Cap:=5.71 Bil
Volume:=2.22 Mil
Income Growth:=-23.60%
Ask:=34.08
Net Profit Margin:=11.80%
Updating Change $ After:=+0.42
Ask Size:=400

(vrtx)
Beta:=0.61
Sales:=194.60 Mil
Open:=51.49
Avg Daily Vol (13 Wks):=2.64 Mil
Updating Change % After:=-0.56%
Updating Price After:=51.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.26
Bid:=51.01
Bid Size:=300
Dividend Rate :=NA
Income:=-765.45 Mil
Yield :=NA
EPS:=-3.80
P/E:=-13.57
Forward P/E:=11.94
52-Wk Low:=31.86
Sales Growth:=+40.70%
Day's Low:=51.08
Day's High:=51.92
Shares Outstanding:=206.00 Mil
Previous Close:=51.99
Updating Price:=null
52-Wk High:=58.87
Market Cap:=10.65 Bil
Volume:=1.48 Mil
Income Growth:=-17.50%
Ask:=52.74
Net Profit Margin:=-393.34%
Updating Change $ After:=-0.29
Ask Size:=300

(vrx)
Beta:=0.76
Sales:=1.53 Bil
Open:=51.67
Avg Daily Vol (13 Wks):=2.78 Mil
Updating Change % After:=+0.67%
Updating Price After:=52.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=50.35
Bid Size:=200
Dividend Rate :=1.19
Income:=-198.56 Mil
Yield :=2.27%
EPS:=-8.43
P/E:=-51.28
Forward P/E:=14.99
52-Wk Low:=18.07
Sales Growth:=+44.00%
Day's Low:=51.35
Day's High:=52.44
Shares Outstanding:=295.57 Mil
Previous Close:=51.96
Updating Price:=null
52-Wk High:=55.00
Market Cap:=15.28 Bil
Volume:=1.02 Mil
Income Growth:=-218.00%
Ask:=54.93
Net Profit Margin:=-13.01%
Updating Change $ After:=+0.35
Ask Size:=100

(vsec)
Beta:=1.22
Sales:=789.10 Mil
Open:=24.86
Avg Daily Vol (13 Wks):=20,627
Updating Change % After:=-2.45%
Updating Price After:=24.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=23.80
Bid Size:=300
Dividend Rate :=0.28
Income:=22.46 Mil
Yield :=1.15%
EPS:=4.32
P/E:=5.62
Forward P/E:=5.90
52-Wk Low:=24.12
Sales Growth:=-14.60%
Day's Low:=24.15
Day's High:=25.01
Shares Outstanding:=5.24 Mil
Previous Close:=24.90
Updating Price:=null
52-Wk High:=39.93
Market Cap:=127.18 Mil
Volume:=49,425
Income Growth:=-1.40%
Ask:=24.78
Net Profit Margin:=2.85%
Updating Change $ After:=-0.61
Ask Size:=200

(vz)
Beta:=0.67
Sales:=106.64 Bil
Open:=37.06
Avg Daily Vol (13 Wks):=13.4 Mil
Updating Change % After:=+1.53%
Updating Price After:=37.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.57
Bid:=37.73
Bid Size:=900
Dividend Rate :=1.95
Income:=3.55 Bil
Yield :=5.16%
EPS:=1.25
P/E:=30.24
Forward P/E:=14.59
52-Wk Low:=25.99
Sales Growth:=-1.20%
Day's Low:=37.06
Day's High:=37.87
Shares Outstanding:=2.83 Bil
Previous Close:=37.23
Updating Price:=null
52-Wk High:=38.95
Market Cap:=106.94 Bil
Volume:=14.94 Mil
Income Growth:=-47.90%
Ask:=37.74
Net Profit Margin:=10.47%
Updating Change $ After:=+0.57
Ask Size:=400

(wab)
Beta:=1.28
Sales:=1.60 Bil
Open:=65.78
Avg Daily Vol (13 Wks):=277,554
Updating Change % After:=+2.42%
Updating Price After:=67.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=66.32
Bid Size:=200
Dividend Rate :=0.12
Income:=133.02 Mil
Yield :=0.18%
EPS:=2.76
P/E:=24.21
Forward P/E:=17.13
52-Wk Low:=38.44
Sales Growth:=+7.50%
Day's Low:=65.37
Day's High:=67.52
Shares Outstanding:=48.28 Mil
Previous Close:=65.72
Updating Price:=null
52-Wk High:=72.43
Market Cap:=3.25 Bil
Volume:=204,749
Income Growth:=+7.00%
Ask:=68.30
Net Profit Margin:=8.36%
Updating Change $ After:=+1.59
Ask Size:=100

(wash)
Beta:=0.81
Sales:=122.28 Mil
Open:=22.97
Avg Daily Vol (13 Wks):=28,347
Updating Change % After:=-0.13%
Updating Price After:=22.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=22.44
Bid Size:=100
Dividend Rate :=0.88
Income:=25.59 Mil
Yield :=3.84%
EPS:=1.58
P/E:=14.43
Forward P/E:=12.01
52-Wk Low:=16.70
Sales Growth:=-4.90%
Day's Low:=22.67
Day's High:=23.20
Shares Outstanding:=16.25 Mil
Previous Close:=22.97
Updating Price:=null
52-Wk High:=24.96
Market Cap:=372.84 Mil
Volume:=31,182
Income Growth:=+49.00%
Ask:=23.42
Net Profit Margin:=19.87%
Updating Change $ After:=-0.03
Ask Size:=100

(wat)
Beta:=1.05
Sales:=1.70 Bil
Open:=95.98
Avg Daily Vol (13 Wks):=639,753
Updating Change % After:=+1.97%
Updating Price After:=97.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=95.77
Bid Size:=100
Dividend Rate :=NA
Income:=400.73 Mil
Yield :=NA
EPS:=4.29
P/E:=22.81
Forward P/E:=17.78
52-Wk Low:=60.01
Sales Growth:=+9.70%
Day's Low:=95.75
Day's High:=97.67
Shares Outstanding:=91.64 Mil
Previous Close:=95.74
Updating Price:=null
52-Wk High:=100.00
Market Cap:=8.95 Bil
Volume:=483,177
Income Growth:=+18.10%
Ask:=99.43
Net Profit Margin:=23.53%
Updating Change $ After:=+1.89
Ask Size:=200

(wbc)
Beta:=2.09
Sales:=2.36 Bil
Open:=69.41
Avg Daily Vol (13 Wks):=804,287
Updating Change % After:=+3.11%
Updating Price After:=71.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=71.00
Bid Size:=100
Dividend Rate :=NA
Income:=-142.10 Mil
Yield :=NA
EPS:=-2.40
P/E:=-30.83
Forward P/E:=12.81
52-Wk Low:=30.94
Sales Growth:=+45.90%
Day's Low:=68.87
Day's High:=71.39
Shares Outstanding:=67.47 Mil
Previous Close:=69.06
Updating Price:=null
52-Wk High:=75.00
Market Cap:=4.8 Bil
Volume:=718,658
Income Growth:=-1,302.70%
Ask:=72.14
Net Profit Margin:=-5.48%
Updating Change $ After:=+2.15
Ask Size:=100

(wbsn)
Beta:=0.78
Sales:=341.63 Mil
Open:=25.96
Avg Daily Vol (13 Wks):=257,654
Updating Change % After:=+0.96%
Updating Price After:=26.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=25.71
Bid Size:=100
Dividend Rate :=NA
Income:=25.94 Mil
Yield :=NA
EPS:=0.61
P/E:=42.98
Forward P/E:=21.15
52-Wk Low:=17.03
Sales Growth:=+6.10%
Day's Low:=25.66
Day's High:=26.57
Shares Outstanding:=39.95 Mil
Previous Close:=25.97
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.05 Bil
Volume:=412,722
Income Growth:=+274.40%
Ask:=26.73
Net Profit Margin:=7.59%
Updating Change $ After:=+0.25
Ask Size:=100

(wcrx)
Beta:=0.76
Sales:=2.97 Bil
Open:=24.10
Avg Daily Vol (13 Wks):=2.03 Mil
Updating Change % After:=+0.83%
Updating Price After:=24.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=23.53
Bid Size:=200
Dividend Rate :=NA
Income:=164.16 Mil
Yield :=NA
EPS:=0.65
P/E:=38.02
Forward P/E:=5.88
52-Wk Low:=19.01
Sales Growth:=+107.20%
Day's Low:=24.00
Day's High:=24.34
Shares Outstanding:=253.87 Mil
Previous Close:=24.13
Updating Price:=null
52-Wk High:=30.57
Market Cap:=6.18 Bil
Volume:=1.43 Mil
Income Growth:=-66.70%
Ask:=25.59
Net Profit Margin:=5.53%
Updating Change $ After:=+0.20
Ask Size:=200

(wern)
Beta:=0.61
Sales:=1.86 Bil
Open:=25.19
Avg Daily Vol (13 Wks):=598,717
Updating Change % After:=+1.84%
Updating Price After:=25.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=25.00
Bid Size:=200
Dividend Rate :=0.20
Income:=85.50 Mil
Yield :=0.78%
EPS:=1.17
P/E:=21.80
Forward P/E:=15.75
52-Wk Low:=19.67
Sales Growth:=+8.90%
Day's Low:=25.03
Day's High:=25.52
Shares Outstanding:=72.80 Mil
Previous Close:=25.05
Updating Price:=null
52-Wk High:=27.17
Market Cap:=1.86 Bil
Volume:=559,987
Income Growth:=+41.50%
Ask:=26.01
Net Profit Margin:=4.60%
Updating Change $ After:=+0.46
Ask Size:=200

(weys)
Beta:=0.66
Sales:=233.34 Mil
Open:=24.54
Avg Daily Vol (13 Wks):=10,945
Updating Change % After:=-0.33%
Updating Price After:=24.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=23.86
Bid Size:=200
Dividend Rate :=0.64
Income:=13.18 Mil
Yield :=2.61%
EPS:=1.15
P/E:=21.32
Forward P/E:=NA
52-Wk Low:=22.25
Sales Growth:=+1.70%
Day's Low:=24.29
Day's High:=24.65
Shares Outstanding:=11.35 Mil
Previous Close:=24.60
Updating Price:=null
52-Wk High:=26.80
Market Cap:=278.39 Mil
Volume:=7,447
Income Growth:=+6.60%
Ask:=24.98
Net Profit Margin:=5.85%
Updating Change $ After:=-0.08
Ask Size:=200

(wfd)
Beta:=0.36
Sales:=45.65 Mil
Open:=8.10
Avg Daily Vol (13 Wks):=59,431
Updating Change % After:=+1.23%
Updating Price After:=8.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.14
Bid:=7.33
Bid Size:=900
Dividend Rate :=0.24
Income:=2.94 Mil
Yield :=2.92%
EPS:=0.11
P/E:=74.73
Forward P/E:=32.88
52-Wk Low:=7.23
Sales Growth:=-12.20%
Day's Low:=8.09
Day's High:=8.24
Shares Outstanding:=28.05 Mil
Previous Close:=8.12
Updating Price:=null
52-Wk High:=9.45
Market Cap:=230.53 Mil
Volume:=33,543
Income Growth:=-44.90%
Ask:=8.91
Net Profit Margin:=7.58%
Updating Change $ After:=+0.10
Ask Size:=900

(wfm)
Beta:=1.10
Sales:=9.61 Bil
Open:=63.69
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=+1.51%
Updating Price After:=64.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=64.32
Bid Size:=100
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.62%
EPS:=1.73
P/E:=37.23
Forward P/E:=29.82
52-Wk Low:=33.96
Sales Growth:=+12.10%
Day's Low:=63.38
Day's High:=64.41
Shares Outstanding:=175.71 Mil
Previous Close:=63.45
Updating Price:=null
52-Wk High:=66.87
Market Cap:=11.32 Bil
Volume:=1.13 Mil
Income Growth:=+102.40%
Ask:=64.41
Net Profit Margin:=3.14%
Updating Change $ After:=+0.96
Ask Size:=200

(wfmi)
Beta:=1.10
Sales:=9.61 Bil
Open:=63.69
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=+1.51%
Updating Price After:=64.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=64.32
Bid Size:=100
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.62%
EPS:=1.73
P/E:=37.23
Forward P/E:=29.82
52-Wk Low:=33.96
Sales Growth:=+12.10%
Day's Low:=63.38
Day's High:=64.41
Shares Outstanding:=175.71 Mil
Previous Close:=63.45
Updating Price:=null
52-Wk High:=66.87
Market Cap:=11.32 Bil
Volume:=1.13 Mil
Income Growth:=+102.40%
Ask:=64.41
Net Profit Margin:=3.14%
Updating Change $ After:=+0.96
Ask Size:=200

(wgo)
Beta:=2.45
Sales:=489.00 Mil
Open:=9.71
Avg Daily Vol (13 Wks):=334,675
Updating Change % After:=+1.55%
Updating Price After:=9.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=9.63
Bid Size:=200
Dividend Rate :=NA
Income:=13.19 Mil
Yield :=NA
EPS:=0.45
P/E:=21.80
Forward P/E:=20.44
52-Wk Low:=8.10
Sales Growth:=+112.50%
Day's Low:=9.60
Day's High:=9.91
Shares Outstanding:=29.12 Mil
Previous Close:=9.66
Updating Price:=null
52-Wk High:=16.60
Market Cap:=285.69 Mil
Volume:=392,008
Income Growth:=+113.00%
Ask:=10.20
Net Profit Margin:=2.70%
Updating Change $ After:=+0.15
Ask Size:=200

(wgov)
Beta:=1.69
Sales:=1.55 Bil
Open:=34.95
Avg Daily Vol (13 Wks):=283,135
Updating Change % After:=+2.44%
Updating Price After:=35.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=30.25
Bid Size:=100
Dividend Rate :=0.28
Income:=118.91 Mil
Yield :=0.78%
EPS:=1.70
P/E:=20.88
Forward P/E:=16.23
52-Wk Low:=24.44
Sales Growth:=+1.90%
Day's Low:=34.74
Day's High:=35.93
Shares Outstanding:=68.78 Mil
Previous Close:=34.86
Updating Price:=null
52-Wk High:=39.52
Market Cap:=2.46 Bil
Volume:=264,346
Income Growth:=+17.50%
Ask:=60.00
Net Profit Margin:=7.67%
Updating Change $ After:=+0.85
Ask Size:=100

(win)
Beta:=0.89
Sales:=3.89 Bil
Open:=12.95
Avg Daily Vol (13 Wks):=4.9 Mil
Updating Change % After:=+1.23%
Updating Price After:=13.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=9.22
Bid:=12.98
Bid Size:=600
Dividend Rate :=1.00
Income:=257.00 Mil
Yield :=7.62%
EPS:=0.54
P/E:=24.30
Forward P/E:=15.62
52-Wk Low:=10.50
Sales Growth:=+23.90%
Day's Low:=12.94
Day's High:=13.14
Shares Outstanding:=509.97 Mil
Previous Close:=12.96
Updating Price:=null
52-Wk High:=14.40
Market Cap:=6.69 Bil
Volume:=4.45 Mil
Income Growth:=-7.00%
Ask:=13.14
Net Profit Margin:=6.69%
Updating Change $ After:=+0.16
Ask Size:=400

(wina)
Beta:=0.40
Sales:=42.47 Mil
Open:=43.17
Avg Daily Vol (13 Wks):=9,372
Updating Change % After:=-0.72%
Updating Price After:=43.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=42.21
Bid Size:=200
Dividend Rate :=0.12
Income:=11.17 Mil
Yield :=0.28%
EPS:=2.14
P/E:=20.10
Forward P/E:=16.30
52-Wk Low:=29.13
Sales Growth:=+10.50%
Day's Low:=42.65
Day's High:=43.53
Shares Outstanding:=4.98 Mil
Previous Close:=43.33
Updating Price:=null
52-Wk High:=47.85
Market Cap:=214.38 Mil
Volume:=42,879
Income Growth:=+76.60%
Ask:=43.77
Net Profit Margin:=26.31%
Updating Change $ After:=-0.31
Ask Size:=200

(wlk)
Beta:=1.68
Sales:=3.26 Bil
Open:=52.14
Avg Daily Vol (13 Wks):=556,809
Updating Change % After:=+1.73%
Updating Price After:=52.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=51.99
Bid Size:=200
Dividend Rate :=0.25
Income:=286.51 Mil
Yield :=0.48%
EPS:=4.32
P/E:=12.22
Forward P/E:=11.68
52-Wk Low:=17.34
Sales Growth:=+36.40%
Day's Low:=52.11
Day's High:=52.93
Shares Outstanding:=66.57 Mil
Previous Close:=51.90
Updating Price:=null
52-Wk High:=67.77
Market Cap:=3.52 Bil
Volume:=564,394
Income Growth:=+317.80%
Ask:=53.61
Net Profit Margin:=8.81%
Updating Change $ After:=+0.90
Ask Size:=200

(wll)
Beta:=1.83
Sales:=1.60 Bil
Open:=56.65
Avg Daily Vol (13 Wks):=2.48 Mil
Updating Change % After:=+1.11%
Updating Price After:=57.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=56.74
Bid Size:=300
Dividend Rate :=NA
Income:=211.51 Mil
Yield :=NA
EPS:=1.76
P/E:=29.06
Forward P/E:=10.72
52-Wk Low:=36.82
Sales Growth:=+54.80%
Day's Low:=55.77
Day's High:=57.81
Shares Outstanding:=117.37 Mil
Previous Close:=56.91
Updating Price:=null
52-Wk High:=75.91
Market Cap:=6.75 Bil
Volume:=3.39 Mil
Income Growth:=+331.60%
Ask:=58.34
Net Profit Margin:=16.87%
Updating Change $ After:=+0.63
Ask Size:=300

(wlt)
Beta:=1.71
Sales:=1.68 Bil
Open:=114.56
Avg Daily Vol (13 Wks):=2.26 Mil
Updating Change % After:=+4.42%
Updating Price After:=120.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=120.90
Bid Size:=200
Dividend Rate :=0.50
Income:=428.54 Mil
Yield :=0.41%
EPS:=7.96
P/E:=15.13
Forward P/E:=7.51
52-Wk Low:=59.38
Sales Growth:=+64.20%
Day's Low:=114.00
Day's High:=121.93
Shares Outstanding:=62.23 Mil
Previous Close:=115.80
Updating Price:=null
52-Wk High:=143.76
Market Cap:=7.52 Bil
Volume:=3.06 Mil
Income Growth:=+174.50%
Ask:=121.49
Net Profit Margin:=25.44%
Updating Change $ After:=+5.12
Ask Size:=200

(wmt)
Beta:=0.33
Sales:=426.23 Bil
Open:=53.19
Avg Daily Vol (13 Wks):=10.42 Mil
Updating Change % After:=+0.70%
Updating Price After:=53.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.86
Bid:=53.40
Bid Size:=200
Dividend Rate :=1.46
Income:=15.48 Bil
Yield :=2.73%
EPS:=4.58
P/E:=12.47
Forward P/E:=10.92
52-Wk Low:=47.84
Sales Growth:=+3.40%
Day's Low:=53.00
Day's High:=53.65
Shares Outstanding:=3.47 Bil
Previous Close:=53.14
Updating Price:=null
52-Wk High:=57.90
Market Cap:=185.82 Bil
Volume:=9.48 Mil
Income Growth:=+6.30%
Ask:=53.71
Net Profit Margin:=3.78%
Updating Change $ After:=+0.37
Ask Size:=300

(wnr)
Beta:=0.64
Sales:=7.89 Bil
Open:=18.00
Avg Daily Vol (13 Wks):=4.15 Mil
Updating Change % After:=+3.43%
Updating Price After:=18.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.52
Bid:=18.40
Bid Size:=100
Dividend Rate :=NA
Income:=25.54 Mil
Yield :=NA
EPS:=0.29
P/E:=64.45
Forward P/E:=6.97
52-Wk Low:=4.01
Sales Growth:=+17.00%
Day's Low:=17.64
Day's High:=18.76
Shares Outstanding:=90.82 Mil
Previous Close:=18.07
Updating Price:=null
52-Wk High:=19.50
Market Cap:=1.7 Bil
Volume:=3.78 Mil
Income Growth:=+95.10%
Ask:=18.69
Net Profit Margin:=0.33%
Updating Change $ After:=+0.62
Ask Size:=500

(wor)
Beta:=1.32
Sales:=2.44 Bil
Open:=22.85
Avg Daily Vol (13 Wks):=711,108
Updating Change % After:=+1.17%
Updating Price After:=23.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=22.70
Bid Size:=300
Dividend Rate :=0.48
Income:=115.07 Mil
Yield :=2.05%
EPS:=1.53
P/E:=15.58
Forward P/E:=13.20
52-Wk Low:=12.00
Sales Growth:=+25.70%
Day's Low:=22.65
Day's High:=23.48
Shares Outstanding:=74.27 Mil
Previous Close:=23.10
Updating Price:=null
52-Wk High:=23.48
Market Cap:=1.74 Bil
Volume:=1.31 Mil
Income Growth:=+154.30%
Ask:=23.84
Net Profit Margin:=5.08%
Updating Change $ After:=+0.27
Ask Size:=200

(wr)
Beta:=0.65
Sales:=2.08 Bil
Open:=27.05
Avg Daily Vol (13 Wks):=906,467
Updating Change % After:=+1.11%
Updating Price After:=27.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.27
Bid:=26.74
Bid Size:=500
Dividend Rate :=1.28
Income:=202.55 Mil
Yield :=4.70%
EPS:=1.80
P/E:=15.03
Forward P/E:=13.61
52-Wk Low:=21.36
Sales Growth:=+10.70%
Day's Low:=26.88
Day's High:=27.21
Shares Outstanding:=113.74 Mil
Previous Close:=26.91
Updating Price:=null
52-Wk High:=27.98
Market Cap:=3.1 Bil
Volume:=618,353
Income Growth:=+44.20%
Ask:=27.68
Net Profit Margin:=10.10%
Updating Change $ After:=+0.30
Ask Size:=400

(wrc)
Beta:=1.63
Sales:=2.37 Bil
Open:=52.33
Avg Daily Vol (13 Wks):=982,865
Updating Change % After:=+2.60%
Updating Price After:=53.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=52.89
Bid Size:=200
Dividend Rate :=NA
Income:=142.17 Mil
Yield :=NA
EPS:=2.94
P/E:=17.07
Forward P/E:=11.46
52-Wk Low:=34.59
Sales Growth:=+13.70%
Day's Low:=51.62
Day's High:=53.66
Shares Outstanding:=44.00 Mil
Previous Close:=52.25
Updating Price:=null
52-Wk High:=65.01
Market Cap:=2.36 Bil
Volume:=681,629
Income Growth:=+44.50%
Ask:=54.33
Net Profit Margin:=6.08%
Updating Change $ After:=+1.36
Ask Size:=200

(wri)
Beta:=1.80
Sales:=554.67 Mil
Open:=25.26
Avg Daily Vol (13 Wks):=849,253
Updating Change % After:=+2.19%
Updating Price After:=25.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=25.24
Bid Size:=200
Dividend Rate :=1.10
Income:=10.10 Mil
Yield :=4.28%
EPS:=0.09
P/E:=428.50
Forward P/E:=13.82
52-Wk Low:=18.21
Sales Growth:=-3.00%
Day's Low:=25.23
Day's High:=25.89
Shares Outstanding:=123.65 Mil
Previous Close:=25.16
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.18 Bil
Volume:=974,227
Income Growth:=-86.80%
Ask:=26.18
Net Profit Margin:=8.68%
Updating Change $ After:=+0.55
Ask Size:=100

(wsbc)
Beta:=0.49
Sales:=232.07 Mil
Open:=19.73
Avg Daily Vol (13 Wks):=46,127
Updating Change % After:=+2.14%
Updating Price After:=20.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=19.69
Bid Size:=200
Dividend Rate :=0.60
Income:=37.94 Mil
Yield :=2.99%
EPS:=1.43
P/E:=14.04
Forward P/E:=11.41
52-Wk Low:=14.15
Sales Growth:=-8.10%
Day's Low:=19.59
Day's High:=20.17
Shares Outstanding:=26.59 Mil
Previous Close:=19.66
Updating Price:=null
52-Wk High:=21.44
Market Cap:=534 Mil
Volume:=57,685
Income Growth:=+90.40%
Ask:=20.47
Net Profit Margin:=16.79%
Updating Change $ After:=+0.42
Ask Size:=200

(wso)
Beta:=0.83
Sales:=2.87 Bil
Open:=67.67
Avg Daily Vol (13 Wks):=209,111
Updating Change % After:=+1.32%
Updating Price After:=68.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=67.95
Bid Size:=200
Dividend Rate :=2.28
Income:=78.74 Mil
Yield :=3.31%
EPS:=2.58
P/E:=26.50
Forward P/E:=17.40
52-Wk Low:=50.80
Sales Growth:=+42.10%
Day's Low:=67.67
Day's High:=69.19
Shares Outstanding:=32.93 Mil
Previous Close:=67.99
Updating Price:=null
52-Wk High:=73.38
Market Cap:=2.26 Bil
Volume:=185,034
Income Growth:=+90.00%
Ask:=69.68
Net Profit Margin:=4.09%
Updating Change $ After:=+0.90
Ask Size:=200

(wts)
Beta:=1.16
Sales:=1.29 Bil
Open:=35.54
Avg Daily Vol (13 Wks):=171,770
Updating Change % After:=+2.40%
Updating Price After:=36.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=35.70
Bid Size:=400
Dividend Rate :=0.44
Income:=62.00 Mil
Yield :=1.21%
EPS:=1.65
P/E:=21.98
Forward P/E:=13.58
52-Wk Low:=27.51
Sales Growth:=+4.00%
Day's Low:=35.35
Day's High:=36.37
Shares Outstanding:=37.20 Mil
Previous Close:=35.41
Updating Price:=null
52-Wk High:=40.75
Market Cap:=1.35 Bil
Volume:=299,645
Income Growth:=+53.90%
Ask:=36.82
Net Profit Margin:=4.82%
Updating Change $ After:=+0.85
Ask Size:=300

(wtsla)
Beta:=1.08
Sales:=599.47 Mil
Open:=4.51
Avg Daily Vol (13 Wks):=2 Mil
Updating Change % After:=+3.58%
Updating Price After:=4.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.45
Bid Size:=15,000
Dividend Rate :=NA
Income:=17.11 Mil
Yield :=NA
EPS:=0.17
P/E:=27.24
Forward P/E:=16.54
52-Wk Low:=2.77
Sales Growth:=+3.60%
Day's Low:=4.45
Day's High:=4.65
Shares Outstanding:=101.54 Mil
Previous Close:=4.47
Updating Price:=null
52-Wk High:=4.94
Market Cap:=470.12 Mil
Volume:=1.38 Mil
Income Growth:=-85.00%
Ask:=4.80
Net Profit Margin:=2.91%
Updating Change $ After:=+0.16
Ask Size:=1,000

(wwon)
Beta:=1.65
Sales:=360.58 Mil
Open:=5.33
Avg Daily Vol (13 Wks):=12,402
Updating Change % After:=+3.29%
Updating Price After:=5.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=5.08
Bid Size:=100
Dividend Rate :=NA
Income:=-34.30 Mil
Yield :=NA
EPS:=-1.62
P/E:=-3.29
Forward P/E:=NA
52-Wk Low:=4.27
Sales Growth:=+6.50%
Day's Low:=5.21
Day's High:=5.35
Shares Outstanding:=22.59 Mil
Previous Close:=5.16
Updating Price:=null
52-Wk High:=11.60
Market Cap:=120.43 Mil
Volume:=15,539
Income Growth:=+81.30%
Ask:=5.52
Net Profit Margin:=-9.51%
Updating Change $ After:=+0.17
Ask Size:=100

(wynn)
Beta:=2.53
Sales:=4.54 Bil
Open:=144.52
Avg Daily Vol (13 Wks):=1.94 Mil
Updating Change % After:=+4.20%
Updating Price After:=149.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.31
Bid:=148.60
Bid Size:=100
Dividend Rate :=2.00
Income:=306.94 Mil
Yield :=1.34%
EPS:=2.45
P/E:=60.80
Forward P/E:=29.56
52-Wk Low:=73.12
Sales Growth:=+37.40%
Day's Low:=143.54
Day's High:=150.53
Shares Outstanding:=124.76 Mil
Previous Close:=143.54
Updating Price:=null
52-Wk High:=151.73
Market Cap:=18.66 Bil
Volume:=2.57 Mil
Income Growth:=+675.30%
Ask:=149.99
Net Profit Margin:=10.69%
Updating Change $ After:=+6.03
Ask Size:=200

(xco)
Beta:=1.37
Sales:=545.46 Mil
Open:=17.55
Avg Daily Vol (13 Wks):=2.35 Mil
Updating Change % After:=+0.45%
Updating Price After:=17.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=17.37
Bid Size:=100
Dividend Rate :=0.16
Income:=578.30 Mil
Yield :=0.90%
EPS:=2.68
P/E:=6.64
Forward P/E:=16.73
52-Wk Low:=13.25
Sales Growth:=-12.10%
Day's Low:=17.45
Day's High:=17.74
Shares Outstanding:=213.82 Mil
Previous Close:=17.65
Updating Price:=null
52-Wk High:=21.04
Market Cap:=3.79 Bil
Volume:=2.13 Mil
Income Growth:=+235.10%
Ask:=18.09
Net Profit Margin:=106.02%
Updating Change $ After:=+0.08
Ask Size:=100

(xec)
Beta:=1.39
Sales:=1.59 Bil
Open:=89.76
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=+0.95%
Updating Price After:=90.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=86.69
Bid Size:=200
Dividend Rate :=0.40
Income:=459.59 Mil
Yield :=0.44%
EPS:=5.36
P/E:=15.98
Forward P/E:=10.79
52-Wk Low:=62.88
Sales Growth:=+59.80%
Day's Low:=88.37
Day's High:=90.91
Shares Outstanding:=85.54 Mil
Previous Close:=89.92
Updating Price:=null
52-Wk High:=117.95
Market Cap:=7.76 Bil
Volume:=447,331
Income Growth:=+264.80%
Ask:=92.32
Net Profit Margin:=30.70%
Updating Change $ After:=+0.85
Ask Size:=200

(xlnx)
Beta:=0.92
Sales:=2.37 Bil
Open:=36.57
Avg Daily Vol (13 Wks):=4.3 Mil
Updating Change % After:=+1.60%
Updating Price After:=37.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=36.85
Bid Size:=400
Dividend Rate :=0.76
Income:=641.88 Mil
Yield :=2.05%
EPS:=2.39
P/E:=15.50
Forward P/E:=14.82
52-Wk Low:=23.96
Sales Growth:=+29.20%
Day's Low:=36.35
Day's High:=37.23
Shares Outstanding:=265.63 Mil
Previous Close:=36.47
Updating Price:=null
52-Wk High:=37.23
Market Cap:=9.84 Bil
Volume:=3.76 Mil
Income Growth:=+79.60%
Ask:=38.05
Net Profit Margin:=27.09%
Updating Change $ After:=+0.58
Ask Size:=200

(xnpt)
Beta:=0.64
Sales:=3.17 Mil
Open:=7.14
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=+2.11%
Updating Price After:=7.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=-71.40 Mil
Yield :=NA
EPS:=-2.24
P/E:=-3.25
Forward P/E:=-5.72
52-Wk Low:=5.66
Sales Growth:=-91.60%
Day's Low:=7.06
Day's High:=7.30
Shares Outstanding:=35.36 Mil
Previous Close:=7.12
Updating Price:=null
52-Wk High:=11.34
Market Cap:=257.05 Mil
Volume:=414,135
Income Growth:=-24.30%
Ask:=9.16
Net Profit Margin:=NA
Updating Change $ After:=+0.15
Ask Size:=1,900

(xom)
Beta:=0.49
Sales:=406.97 Bil
Open:=81.19
Avg Daily Vol (13 Wks):=18.39 Mil
Updating Change % After:=+0.77%
Updating Price After:=82.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=81.94
Bid Size:=400
Dividend Rate :=1.88
Income:=34.81 Bil
Yield :=2.29%
EPS:=7.04
P/E:=11.67
Forward P/E:=8.76
52-Wk Low:=55.94
Sales Growth:=+23.40%
Day's Low:=80.59
Day's High:=82.09
Shares Outstanding:=4.93 Bil
Previous Close:=81.38
Updating Price:=null
52-Wk High:=88.23
Market Cap:=403.99 Bil
Volume:=18.05 Mil
Income Growth:=+58.00%
Ask:=82.04
Net Profit Margin:=8.78%
Updating Change $ After:=+0.63
Ask Size:=300

(xprt)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=880,185
Updating Change % After:=unch
Updating Price After:=0.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.08
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-0.08
Forward P/E:=NA
52-Wk Low:=0.07
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=0.09
Updating Price:=null
52-Wk High:=3.69
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=0.09
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=10,000

(xray)
Beta:=1.03
Sales:=2.25 Bil
Open:=38.19
Avg Daily Vol (13 Wks):=960,077
Updating Change % After:=+1.16%
Updating Price After:=38.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=36.96
Bid Size:=300
Dividend Rate :=0.20
Income:=272.95 Mil
Yield :=0.52%
EPS:=1.89
P/E:=20.38
Forward P/E:=17.59
52-Wk Low:=27.76
Sales Growth:=+2.90%
Day's Low:=37.92
Day's High:=38.54
Shares Outstanding:=140.78 Mil
Previous Close:=38.08
Updating Price:=null
52-Wk High:=40.16
Market Cap:=5.42 Bil
Volume:=2.8 Mil
Income Growth:=-3.10%
Ask:=39.17
Net Profit Margin:=12.31%
Updating Change $ After:=+0.44
Ask Size:=300

(xrit)
Beta:=0.70
Sales:=229.02 Mil
Open:=4.95
Avg Daily Vol (13 Wks):=72,447
Updating Change % After:=-0.20%
Updating Price After:=4.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=4.16
Bid Size:=400
Dividend Rate :=NA
Income:=-5.25 Mil
Yield :=NA
EPS:=-0.06
P/E:=-82.67
Forward P/E:=11.53
52-Wk Low:=3.19
Sales Growth:=+16.20%
Day's Low:=4.93
Day's High:=4.99
Shares Outstanding:=85.94 Mil
Previous Close:=4.97
Updating Price:=null
52-Wk High:=5.08
Market Cap:=426.25 Mil
Volume:=76,877
Income Growth:=+114.40%
Ask:=5.50
Net Profit Margin:=-2.29%
Updating Change $ After:=-0.01
Ask Size:=400

(xtxi)
Beta:=2.00
Sales:=1.74 Bil
Open:=11.87
Avg Daily Vol (13 Wks):=422,962
Updating Change % After:=-0.42%
Updating Price After:=11.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.10
Bid:=11.45
Bid Size:=200
Dividend Rate :=0.36
Income:=-7.65 Mil
Yield :=3.04%
EPS:=-0.16
P/E:=-74.06
Forward P/E:=79.00
52-Wk Low:=5.60
Sales Growth:=+13.20%
Day's Low:=11.70
Day's High:=12.05
Shares Outstanding:=47.10 Mil
Previous Close:=11.90
Updating Price:=null
52-Wk High:=12.25
Market Cap:=558.1 Mil
Volume:=218,000
Income Growth:=+52.00%
Ask:=12.25
Net Profit Margin:=-0.36%
Updating Change $ After:=-0.05
Ask Size:=100

(xxia)
Beta:=1.02
Sales:=293.24 Mil
Open:=12.80
Avg Daily Vol (13 Wks):=425,666
Updating Change % After:=-0.62%
Updating Price After:=12.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=12.42
Bid Size:=200
Dividend Rate :=NA
Income:=17.45 Mil
Yield :=NA
EPS:=0.25
P/E:=48.92
Forward P/E:=17.42
52-Wk Low:=8.36
Sales Growth:=+55.50%
Day's Low:=12.36
Day's High:=12.80
Shares Outstanding:=68.70 Mil
Previous Close:=12.80
Updating Price:=null
52-Wk High:=19.10
Market Cap:=873.9 Mil
Volume:=212,465
Income Growth:=+125.40%
Ask:=13.06
Net Profit Margin:=5.95%
Updating Change $ After:=-0.08
Ask Size:=200

(yhoo)
Beta:=0.89
Sales:=5.94 Bil
Open:=15.08
Avg Daily Vol (13 Wks):=27.78 Mil
Updating Change % After:=+2.73%
Updating Price After:=15.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=15.44
Bid Size:=900
Dividend Rate :=NA
Income:=1.14 Bil
Yield :=NA
EPS:=0.85
P/E:=16.26
Forward P/E:=16.98
52-Wk Low:=12.94
Sales Growth:=-2.10%
Day's Low:=15.02
Day's High:=15.50
Shares Outstanding:=1.30 Bil
Previous Close:=15.04
Updating Price:=null
52-Wk High:=18.84
Market Cap:=20.13 Bil
Volume:=16.27 Mil
Income Growth:=+106.10%
Ask:=15.50
Net Profit Margin:=12.90%
Updating Change $ After:=+0.41
Ask Size:=6,500

(ysi)
Beta:=1.70
Sales:=222.80 Mil
Open:=10.54
Avg Daily Vol (13 Wks):=832,317
Updating Change % After:=+2.47%
Updating Price After:=10.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=10.39
Bid Size:=400
Dividend Rate :=0.28
Income:=-7.36 Mil
Yield :=2.60%
EPS:=-0.05
P/E:=-134.75
Forward P/E:=16.09
52-Wk Low:=6.77
Sales Growth:=+2.90%
Day's Low:=10.45
Day's High:=10.81
Shares Outstanding:=99.44 Mil
Previous Close:=10.52
Updating Price:=null
52-Wk High:=11.48
Market Cap:=1.07 Bil
Volume:=622,227
Income Growth:=+44.50%
Ask:=11.17
Net Profit Margin:=-2.55%
Updating Change $ After:=+0.26
Ask Size:=200

(yum)
Beta:=0.99
Sales:=11.42 Bil
Open:=55.29
Avg Daily Vol (13 Wks):=3.53 Mil
Updating Change % After:=+2.73%
Updating Price After:=56.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.01
Bid:=56.58
Bid Size:=300
Dividend Rate :=1.00
Income:=1.18 Bil
Yield :=1.76%
EPS:=2.43
P/E:=23.45
Forward P/E:=17.85
52-Wk Low:=38.41
Sales Growth:=+4.70%
Day's Low:=55.29
Day's High:=57.04
Shares Outstanding:=465.57 Mil
Previous Close:=55.24
Updating Price:=null
52-Wk High:=57.04
Market Cap:=26.42 Bil
Volume:=3.36 Mil
Income Growth:=+8.10%
Ask:=57.04
Net Profit Margin:=10.51%
Updating Change $ After:=+1.51
Ask Size:=300

(zbra)
Beta:=1.00
Sales:=919.69 Mil
Open:=42.22
Avg Daily Vol (13 Wks):=261,919
Updating Change % After:=+1.66%
Updating Price After:=42.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=42.24
Bid Size:=400
Dividend Rate :=NA
Income:=109.29 Mil
Yield :=NA
EPS:=2.45
P/E:=22.80
Forward P/E:=16.24
52-Wk Low:=24.14
Sales Growth:=+19.10%
Day's Low:=42.05
Day's High:=42.91
Shares Outstanding:=54.64 Mil
Previous Close:=42.17
Updating Price:=null
52-Wk High:=44.53
Market Cap:=2.34 Bil
Volume:=174,803
Income Growth:=+116.10%
Ask:=43.50
Net Profit Margin:=11.88%
Updating Change $ After:=+0.70
Ask Size:=300

(zgen)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ziop)
Beta:=1.65
Sales:=67,000.00
Open:=6.12
Avg Daily Vol (13 Wks):=711,677
Updating Change % After:=-0.82%
Updating Price After:=6.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.59
Bid Size:=200
Dividend Rate :=NA
Income:=-54.03 Mil
Yield :=NA
EPS:=-0.97
P/E:=-6.60
Forward P/E:=-8.09
52-Wk Low:=3.05
Sales Growth:=NA
Day's Low:=6.05
Day's High:=6.21
Shares Outstanding:=66.34 Mil
Previous Close:=6.12
Updating Price:=null
52-Wk High:=7.85
Market Cap:=402.67 Mil
Volume:=287,041
Income Growth:=-327.10%
Ask:=6.07
Net Profit Margin:=NA
Updating Change $ After:=-0.05
Ask Size:=300

(zixi)
Beta:=1.20
Sales:=34.86 Mil
Open:=3.83
Avg Daily Vol (13 Wks):=905,109
Updating Change % After:=+1.30%
Updating Price After:=3.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.20
Bid Size:=400
Dividend Rate :=NA
Income:=42.60 Mil
Yield :=NA
EPS:=0.66
P/E:=6.17
Forward P/E:=22.88
52-Wk Low:=2.10
Sales Growth:=+25.20%
Day's Low:=3.80
Day's High:=3.89
Shares Outstanding:=66.39 Mil
Previous Close:=3.84
Updating Price:=null
52-Wk High:=4.88
Market Cap:=258.27 Mil
Volume:=1.04 Mil
Income Growth:=+1,588.90%
Ask:=3.90
Net Profit Margin:=122.20%
Updating Change $ After:=+0.05
Ask Size:=1,000

(zoll)
Beta:=1.32
Sales:=467.38 Mil
Open:=56.78
Avg Daily Vol (13 Wks):=208,761
Updating Change % After:=+1.43%
Updating Price After:=57.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=50.00
Bid Size:=500
Dividend Rate :=NA
Income:=22.88 Mil
Yield :=NA
EPS:=1.04
P/E:=55.26
Forward P/E:=32.11
52-Wk Low:=23.07
Sales Growth:=+15.30%
Day's Low:=56.24
Day's High:=57.57
Shares Outstanding:=21.91 Mil
Previous Close:=56.66
Updating Price:=null
52-Wk High:=61.51
Market Cap:=1.26 Bil
Volume:=142,772
Income Growth:=+97.80%
Ask:=59.64
Net Profit Margin:=4.89%
Updating Change $ After:=+0.81
Ask Size:=200

