(aa)
Price / Book:=8.8
% Change:=+0.44%
Prev. Close:=15.77
Profit Margin:=5.2%
Total Debt/Equity:=0.63:1
Current Ratio:=1.3:1
Short Interest:=61,276,557
Earnings (TTM):=$1,144,000,000
Price / Earnings:=18.42
Yield %:=0.8
Today's Low:=15.71
Today's Volume:=11M
Quick Ratio:=0.5:1
Today's High:=15.85
6 Month:=-0.22 (-1.37%)
1 Month:=+1.06 (7.17%)
Today's Open:=15.82
Shares Outstanding:=1,063,715,480
Bid (Size):=15.81 (8500)
Updating Price:= 15.84 USD
Price / Sales:=22.08
3 Month:=-0.80 (-4.81%)
1 Year:=+4.99 (45.99%)
EBITDA Margin:=13.9%
Annual Dividend:=0.12
Float:=1,061,071,809
Market Cap:=17B
YTD:=+0.45 (2.92%)
Change:=+0.07
Volume:=11,467,480
Gross Margin:=19.1%
52 Week Low:=9.920
Ask (Size):=15.82 (38600)
Latest Dividend:=0.12 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=18.47
Price:=15.84
Price / Free Cash Flow:=0.1
Revenue (TTM):=$23,482,000,000
Updating Change:=+0.0700 (+0.4439%)

(aan)
Price / Book:=10.18
% Change:=-1.28%
Prev. Close:=26.55
Profit Margin:=10.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.2:1
Short Interest:=3,507,803
Earnings (TTM):=$125,790,000
Price / Earnings:=17.02
Yield %:=0.2
Today's Low:=26.04
Today's Volume:=816K
Quick Ratio:=0.5:1
Today's High:=26.28
6 Month:=+5.20 (24.75%)
1 Month:=-0.12 (-0.46%)
Today's Open:=26.09
Shares Outstanding:=80,010,195
Bid (Size):=25.54 (100)
Updating Price:= 26.21 USD
Price / Sales:=23.92
3 Month:=+0.61 (2.38%)
1 Year:=+12.16 (86.55%)
EBITDA Margin:=40.3%
Annual Dividend:=0.05
Float:=72,116,927
Market Cap:=2B
YTD:=+5.82 (28.54%)
Change:=-0.34
Volume:=815,590
Gross Margin:=83.9%
52 Week Low:=13.00
Ask (Size):=26.78 (100)
Latest Dividend:=0.05 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=29.34
Price:=26.21
Price / Free Cash Flow:=1.29
Revenue (TTM):=$1,914,243,000
Updating Change:=-0.3400 (-1.281%)

(aapl)
Price / Book:=65.13
% Change:=+1.55%
Prev. Close:=387.29
Profit Margin:=29.3%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=11,604,774
Earnings (TTM):=$19,552,000,000
Price / Earnings:=18.75
Yield %:=null
Today's Low:=387.75
Today's Volume:=18M
Quick Ratio:=1.7:1
Today's High:=395.05
6 Month:=+54.46 (16.07%)
1 Month:=+77.98 (24.73%)
Today's Open:=388.32
Shares Outstanding:=924,754,561
Bid (Size):=393.25 (500)
Updating Price:= 393.30 USD
Price / Sales:=94.57
3 Month:=+50.89 (14.86%)
1 Year:=+141.41 (56.14%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=915,249,711
Market Cap:=364B
YTD:=+70.74 (21.93%)
Change:=+6.01
Volume:=18,329,769
Gross Margin:=40.7%
52 Week Low:=235.56
Ask (Size):=393.31 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=396.27
Price:=393.30
Price / Free Cash Flow:=24.66
Revenue (TTM):=$87,451,000,000
Updating Change:=+6.010 (+1.552%)

(abat)
Price / Book:=2.67
% Change:=-8.54%
Prev. Close:=1.640
Profit Margin:=51.4%
Total Debt/Equity:=0:1
Current Ratio:=24.3:1
Short Interest:=5,918,509
Earnings (TTM):=$46,170,951
Price / Earnings:=2.632
Yield %:=null
Today's Low:=1.470
Today's Volume:=4M
Quick Ratio:=21.9:1
Today's High:=1.720
6 Month:=-2.28 (-60.32%)
1 Month:=+0.34 (29.31%)
Today's Open:=1.670
Shares Outstanding:=76,619,220
Bid (Size):=1.500 (10000)
Updating Price:= 1.500 USD
Price / Sales:=1.39
3 Month:=-0.63 (-29.58%)
1 Year:=-1.85 (-55.22%)
EBITDA Margin:=43.8%
Annual Dividend:=null
Float:=67,255,493
Market Cap:=115M
YTD:=-2.35 (-61.04%)
Change:=-0.14
Volume:=4,004,575
Gross Margin:=50.8%
52 Week Low:=0.7900
Ask (Size):=1.510 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.350
Price:=1.500
Price / Free Cash Flow:=0.1
Revenue (TTM):=$106,221,386
Updating Change:=-0.1400 (-8.537%)

(abax)
Price / Book:=7.23
% Change:=-0.17%
Prev. Close:=29.98
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,183,669
Earnings (TTM):=$14,537,000
Price / Earnings:=46.77
Yield %:=null
Today's Low:=29.77
Today's Volume:=70K
Quick Ratio:=5.9:1
Today's High:=30.23
6 Month:=+3.30 (12.39%)
1 Month:=+2.35 (8.52%)
Today's Open:=30.00
Shares Outstanding:=22,746,000
Bid (Size):=29.93 (800)
Updating Price:= 29.93 USD
Price / Sales:=6.32
3 Month:=+1.13 (3.92%)
1 Year:=+11.19 (59.71%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=18,627,755
Market Cap:=681M
YTD:=+3.08 (11.47%)
Change:=-0.05
Volume:=70,283
Gross Margin:=59.1%
52 Week Low:=17.56
Ask (Size):=29.95 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=29.93
Price / Free Cash Flow:=0.42
Revenue (TTM):=$143,676,000
Updating Change:=-0.0500 (-0.1668%)

(abbc)
Price / Book:=10.52
% Change:=-0.77%
Prev. Close:=10.45
Profit Margin:=18.8%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=514,538
Earnings (TTM):=$7,623,869
Price / Earnings:=26.59
Yield %:=2.3
Today's Low:=10.21
Today's Volume:=10K
Quick Ratio:=0:1
Today's High:=10.45
6 Month:=-0.68 (-6.15%)
1 Month:=-0.55 (-5.04%)
Today's Open:=10.45
Shares Outstanding:=20,234,550
Bid (Size):=10.34 (2500)
Updating Price:= 10.37 USD
Price / Sales:=2.61
3 Month:=-1.70 (-14.05%)
1 Year:=+1.33 (14.71%)
EBITDA Margin:=50.6%
Annual Dividend:=0.24
Float:=17,196,283
Market Cap:=210M
YTD:=-1.56 (-13.08%)
Change:=-0.08
Volume:=10,369
Gross Margin:=N/A
52 Week Low:=8.800
Ask (Size):=10.37 (2200)
Latest Dividend:=0.24 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=13.23
Price:=10.37
Price / Free Cash Flow:=1.01
Revenue (TTM):=$52,899,042
Updating Change:=-0.0800 (-0.7656%)

(abcb)
Price / Book:=9.2
% Change:=-2.14%
Prev. Close:=10.30
Profit Margin:=-1.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=1,326,212
Earnings (TTM):=-$1,075,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.990
Today's Volume:=95K
Quick Ratio:=0:1
Today's High:=10.30
6 Month:=-0.33 (-3.17%)
1 Month:=+1.02 (11.26%)
Today's Open:=10.30
Shares Outstanding:=23,766,044
Bid (Size):=10.08 (600)
Updating Price:= 10.08 USD
Price / Sales:=6.72
3 Month:=+0.50 (5.22%)
1 Year:=+0.12 (1.20%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=22,901,499
Market Cap:=240M
YTD:=-0.46 (-4.36%)
Change:=-0.22
Volume:=94,514
Gross Margin:=N/A
52 Week Low:=7.750
Ask (Size):=10.09 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.20
Price:=10.08
Price / Free Cash Flow:=-6.47
Revenue (TTM):=$159,744,000
Updating Change:=-0.2200 (-2.136%)

(abg)
Price / Book:=8.79
% Change:=+2.21%
Prev. Close:=19.93
Profit Margin:=1.3%
Total Debt/Equity:=2.97:1
Current Ratio:=1.4:1
Short Interest:=4,941,054
Earnings (TTM):=$50,600,000
Price / Earnings:=20.58
Yield %:=null
Today's Low:=19.75
Today's Volume:=263K
Quick Ratio:=0.2:1
Today's High:=20.40
6 Month:=+2.21 (12.17%)
1 Month:=+3.32 (19.47%)
Today's Open:=19.98
Shares Outstanding:=32,874,378
Bid (Size):=19.81 (400)
Updating Price:= 20.37 USD
Price / Sales:=122.34
3 Month:=+3.17 (18.43%)
1 Year:=+9.38 (85.35%)
EBITDA Margin:=4.2%
Annual Dividend:=null
Float:=23,443,189
Market Cap:=670M
YTD:=+1.89 (10.23%)
Change:=+0.44
Volume:=263,404
Gross Margin:=16.7%
52 Week Low:=10.16
Ask (Size):=20.88 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.13
Price:=20.37
Price / Free Cash Flow:=-3.11
Revenue (TTM):=$4,021,700,000
Updating Change:=+0.4400 (+2.208%)

(abii)
Price / Book:=null
% Change:=+1.30%
Prev. Close:=85.67
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=85.17
Today's Volume:=0
Quick Ratio:=null
Today's High:=86.78
6 Month:=-7.04 (-7.50%)
1 Month:=+6.49 (8.08%)
Today's Open:=85.17
Shares Outstanding:=null
Bid (Size):=86.30 (5000)
Updating Price:= 86.78 EUR
Price / Sales:=null
3 Month:=-4.43 (-4.86%)
1 Year:=+0.06 (0.07%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-16.62 (-16.07%)
Change:=+1.11
Volume:=0
Gross Margin:=null
52 Week Low:=80.22
Ask (Size):=87.26 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.29
Price:=86.78
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+1.110 (+1.296%)

(abmd)
Price / Book:=1.67
% Change:=-1.91%
Prev. Close:=17.25
Profit Margin:=-10.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=1,910,072
Earnings (TTM):=-$11,755,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.70
Today's Volume:=114K
Quick Ratio:=3.4:1
Today's High:=17.33
6 Month:=+7.22 (74.43%)
1 Month:=+0.12 (0.71%)
Today's Open:=17.28
Shares Outstanding:=38,509,793
Bid (Size):=16.90 (900)
Updating Price:= 16.92 USD
Price / Sales:=2.63
3 Month:=+0.29 (1.74%)
1 Year:=+5.78 (51.89%)
EBITDA Margin:=-7.2%
Annual Dividend:=null
Float:=29,415,765
Market Cap:=652M
YTD:=+7.31 (76.07%)
Change:=-0.33
Volume:=113,955
Gross Margin:=80.8%
52 Week Low:=8.630
Ask (Size):=16.92 (6700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=16.92
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$101,151,000
Updating Change:=-0.3300 (-1.913%)

(acas)
Price / Book:=11.67
% Change:=+1.29%
Prev. Close:=10.08
Profit Margin:=75.9%
Total Debt/Equity:=0.42:1
Current Ratio:=0:1
Short Interest:=4,641,465
Earnings (TTM):=$1,245,000,000
Price / Earnings:=2.844
Yield %:=null
Today's Low:=9.990
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=10.23
6 Month:=+2.07 (25.43%)
1 Month:=+1.28 (14.33%)
Today's Open:=10.11
Shares Outstanding:=352,666,136
Bid (Size):=10.21 (7400)
Updating Price:= 10.21 USD
Price / Sales:=4.65
3 Month:=+0.44 (4.50%)
1 Year:=+5.12 (100.59%)
EBITDA Margin:=87.3%
Annual Dividend:=null
Float:=303,908,201
Market Cap:=4B
YTD:=+2.65 (35.05%)
Change:=+0.13
Volume:=2,505,367
Gross Margin:=N/A
52 Week Low:=4.790
Ask (Size):=10.22 (11100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.85
Price:=10.21
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,641,000,000
Updating Change:=+0.1300 (+1.290%)

(acet)
Price / Book:=2.73
% Change:=-1.82%
Prev. Close:=6.610
Profit Margin:=4.6%
Total Debt/Equity:=0.41:1
Current Ratio:=2.4:1
Short Interest:=929,738
Earnings (TTM):=$9,712,000
Price / Earnings:=17.54
Yield %:=3.1
Today's Low:=6.410
Today's Volume:=73K
Quick Ratio:=1.4:1
Today's High:=6.610
6 Month:=-2.37 (-26.75%)
1 Month:=+0.03 (0.46%)
Today's Open:=6.600
Shares Outstanding:=26,619,606
Bid (Size):=6.490 (2300)
Updating Price:= 6.490 USD
Price / Sales:=14.91
3 Month:=-1.23 (-15.93%)
1 Year:=+0.55 (9.26%)
EBITDA Margin:=5.4%
Annual Dividend:=0.2
Float:=25,129,516
Market Cap:=173M
YTD:=-2.51 (-27.89%)
Change:=-0.12
Volume:=72,623
Gross Margin:=16.6%
52 Week Low:=5.310
Ask (Size):=6.510 (3600)
Latest Dividend:=0.2 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=9.470
Price:=6.490
Price / Free Cash Flow:=-2.65
Revenue (TTM):=$396,989,000
Updating Change:=-0.1200 (-1.815%)

(aco)
Price / Book:=9.25
% Change:=-13.20%
Prev. Close:=35.82
Profit Margin:=6.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.2:1
Short Interest:=2,329,346
Earnings (TTM):=$36,454,000
Price / Earnings:=27.27
Yield %:=1.9
Today's Low:=30.82
Today's Volume:=666K
Quick Ratio:=2:1
Today's High:=32.51
6 Month:=-0.86 (-2.69%)
1 Month:=-4.21 (-11.93%)
Today's Open:=32.30
Shares Outstanding:=31,479,379
Bid (Size):=30.24 (1000)
Updating Price:= 31.09 USD
Price / Sales:=28.59
3 Month:=-2.94 (-8.64%)
1 Year:=+5.13 (19.76%)
EBITDA Margin:=12.6%
Annual Dividend:=0.72
Float:=24,269,789
Market Cap:=979M
YTD:=+0.09 (0.29%)
Change:=-4.73
Volume:=665,792
Gross Margin:=29.7%
52 Week Low:=24.16
Ask (Size):=31.42 (100)
Latest Dividend:=0.72 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=42.72
Price:=31.09
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$900,002,000
Updating Change:=-4.730 (-13.20%)

(acom)
Price / Book:=-0.46
% Change:=-1.60%
Prev. Close:=43.86
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=5,973,574
Earnings (TTM):=$41,854,000
Price / Earnings:=50.19
Yield %:=null
Today's Low:=42.79
Today's Volume:=868K
Quick Ratio:=0.8:1
Today's High:=43.93
6 Month:=+7.97 (22.65%)
1 Month:=+7.57 (21.27%)
Today's Open:=43.93
Shares Outstanding:=38,330,000
Bid (Size):=42.25 (400)
Updating Price:= 43.16 USD
Price / Sales:=7.15
3 Month:=+10.85 (33.58%)
1 Year:=+25.06 (138.45%)
EBITDA Margin:=32.4%
Annual Dividend:=null
Float:=26,789,473
Market Cap:=2B
YTD:=+14.84 (52.40%)
Change:=-0.70
Volume:=868,232
Gross Margin:=90.1%
52 Week Low:=17.25
Ask (Size):=43.16 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=43.16
Price / Free Cash Flow:=1.76
Revenue (TTM):=$327,538,000
Updating Change:=-0.7000 (-1.596%)

(actg)
Price / Book:=6.64
% Change:=+7.91%
Prev. Close:=41.58
Profit Margin:=26.2%
Total Debt/Equity:=0:1
Current Ratio:=10.3:1
Short Interest:=1,947,581
Earnings (TTM):=$27,892,000
Price / Earnings:=59.83
Yield %:=null
Today's Low:=42.05
Today's Volume:=1M
Quick Ratio:=10.2:1
Today's High:=45.62
6 Month:=+15.75 (54.09%)
1 Month:=+13.32 (42.22%)
Today's Open:=45.19
Shares Outstanding:=42,771,406
Bid (Size):=44.84 (500)
Updating Price:= 44.87 USD
Price / Sales:=3.58
3 Month:=+6.93 (18.27%)
1 Year:=+29.98 (201.34%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=35,518,350
Market Cap:=2B
YTD:=+18.93 (72.98%)
Change:=+3.29
Volume:=1,227,400
Gross Margin:=52.4%
52 Week Low:=12.87
Ask (Size):=44.87 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.80
Price:=44.87
Price / Free Cash Flow:=1.28
Revenue (TTM):=$153,187,000
Updating Change:=+3.290 (+7.912%)

(actl)
Price / Book:=
% Change:=0.00%
Prev. Close:=20.95
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=658,435
Earnings (TTM):=
Price / Earnings:=58.19
Yield %:=null
Today's Low:=20.95
Today's Volume:=0
Quick Ratio:=:1
Today's High:=20.95
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=26,246,919
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+7.01 (50.29%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,844,699
Market Cap:=550M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=13.26
Ask (Size):=20.94 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.95
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(actu)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(acv)
Price / Book:=
% Change:=0.00%
Prev. Close:=37.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=354,881
Earnings (TTM):=
Price / Earnings:=22.05
Yield %:=null
Today's Low:=37.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=37.49
6 Month:=+0.32 (0.86%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=103,227,020
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Price / Sales:=
3 Month:=+0.20 (0.54%)
1 Year:=+7.69 (25.81%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,495,518
Market Cap:=4B
YTD:=+0.45 (1.21%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=27.95
Ask (Size):=37.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.93
Price:=37.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adbe)
Price / Book:=2.58
% Change:=+0.54%
Prev. Close:=29.56
Profit Margin:=27.9%
Total Debt/Equity:=0.28:1
Current Ratio:=3.2:1
Short Interest:=13,887,243
Earnings (TTM):=$962,942,000
Price / Earnings:=15.89
Yield %:=null
Today's Low:=29.10
Today's Volume:=5M
Quick Ratio:=3:1
Today's High:=29.85
6 Month:=-4.19 (-12.36%)
1 Month:=-1.23 (-3.97%)
Today's Open:=29.69
Shares Outstanding:=493,866,593
Bid (Size):=29.72 (6100)
Updating Price:= 29.72 USD
Price / Sales:=8.2
3 Month:=-3.97 (-11.78%)
1 Year:=+1.85 (6.64%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=503,894,172
Market Cap:=15B
YTD:=-1.06 (-3.44%)
Change:=+0.16
Volume:=5,265,132
Gross Margin:=95.1%
52 Week Low:=25.45
Ask (Size):=29.73 (11900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.99
Price:=29.72
Price / Free Cash Flow:=1.88
Revenue (TTM):=$4,049,150,000
Updating Change:=+0.1600 (+0.5413%)

(adct)
Price / Book:=
% Change:=0.00%
Prev. Close:=1783.32
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=10,071,639
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1781.04
Today's Volume:=0
Quick Ratio:=:1
Today's High:=1793.67
6 Month:=-508.14 (-22.18%)
1 Month:=-86.01 (-4.60%)
Today's Open:=1784.90
Shares Outstanding:=N/A
Bid (Size):=N/A (0)
Updating Price:= 1,783 AED
Price / Sales:=
3 Month:=-328.36 (-15.55%)
1 Year:=-179.82 (-9.16%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,389,849
Market Cap:=N/A
YTD:=-625.04 (-25.95%)
Change:=+0.00
Volume:=1,785
Gross Margin:=
52 Week Low:=1735.56
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2526.56
Price:=1783.32
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adp)
Price / Book:=4.81
% Change:=+0.14%
Prev. Close:=53.16
Profit Margin:=20.8%
Total Debt/Equity:=0.01:1
Current Ratio:=1.1:1
Short Interest:=5,325,065
Earnings (TTM):=$1,220,300,000
Price / Earnings:=21.73
Yield %:=2.7
Today's Low:=52.91
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=53.43
6 Month:=+4.52 (9.28%)
1 Month:=+0.83 (1.58%)
Today's Open:=53.26
Shares Outstanding:=499,704,802
Bid (Size):=53.23 (4500)
Updating Price:= 53.23 USD
Price / Sales:=18.05
3 Month:=+0.47 (0.89%)
1 Year:=+11.80 (28.48%)
EBITDA Margin:=18.0%
Annual Dividend:=1.44
Float:=491,581,977
Market Cap:=27B
YTD:=+6.95 (15.02%)
Change:=+0.07
Volume:=1,654,208
Gross Margin:=43.2%
52 Week Low:=38.41
Ask (Size):=53.25 (900)
Latest Dividend:=1.44 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=55.02
Price:=53.23
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$9,019,000,000
Updating Change:=+0.0750 (+0.1411%)

(adpi)
Price / Book:=-4.81
% Change:=-1.64%
Prev. Close:=13.39
Profit Margin:=6.9%
Total Debt/Equity:=0.46:1
Current Ratio:=0.9:1
Short Interest:=504,880
Earnings (TTM):=$11,792,000
Price / Earnings:=17.80
Yield %:=null
Today's Low:=13.14
Today's Volume:=14K
Quick Ratio:=0.6:1
Today's High:=13.39
6 Month:=+0.55 (4.36%)
1 Month:=+0.33 (2.57%)
Today's Open:=13.39
Shares Outstanding:=15,427,329
Bid (Size):=13.17 (1600)
Updating Price:= 13.17 USD
Price / Sales:=18.71
3 Month:=-0.31 (-2.30%)
1 Year:=+0.69 (5.53%)
EBITDA Margin:=17.8%
Annual Dividend:=null
Float:=12,923,168
Market Cap:=203M
YTD:=-0.34 (-2.52%)
Change:=-0.22
Volume:=13,921
Gross Margin:=55.6%
52 Week Low:=10.05
Ask (Size):=13.18 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.86
Price:=13.17
Price / Free Cash Flow:=0.76
Revenue (TTM):=$288,610,000
Updating Change:=-0.2200 (-1.643%)

(adpt)
Price / Book:=null
% Change:=-0.67%
Prev. Close:=2.990
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=2.970
Today's Volume:=43K
Quick Ratio:=null
Today's High:=2.980
6 Month:=+0.11 (3.85%)
1 Month:=-0.01 (-0.34%)
Today's Open:=2.980
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 2.970 USD
Price / Sales:=null
3 Month:=+0.07 (2.41%)
1 Year:=+0.24 (8.79%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.04 (1.37%)
Change:=-0.02
Volume:=42,767
Gross Margin:=null
52 Week Low:=2.683
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.080
Price:=2.970
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0200 (-0.6689%)

(adsk)
Price / Book:=4.69
% Change:=+2.40%
Prev. Close:=36.20
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=2,782,186
Earnings (TTM):=$244,400,000
Price / Earnings:=35.99
Yield %:=null
Today's Low:=36.50
Today's Volume:=3M
Quick Ratio:=2:1
Today's High:=37.59
6 Month:=-4.42 (-10.65%)
1 Month:=+1.37 (3.84%)
Today's Open:=37.08
Shares Outstanding:=230,954,185
Bid (Size):=37.06 (1200)
Updating Price:= 37.07 USD
Price / Sales:=8.68
3 Month:=-7.28 (-16.41%)
1 Year:=+10.45 (39.26%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=230,691,318
Market Cap:=9B
YTD:=-1.13 (-2.96%)
Change:=+0.87
Volume:=2,721,979
Gross Margin:=95.2%
52 Week Low:=24.77
Ask (Size):=37.07 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.15
Price:=37.07
Price / Free Cash Flow:=1.71
Revenue (TTM):=$2,005,500,000
Updating Change:=+0.8700 (+2.403%)

(adtn)
Price / Book:=9.93
% Change:=+0.40%
Prev. Close:=35.37
Profit Margin:=29.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.7:1
Short Interest:=4,867,059
Earnings (TTM):=$139,245,000
Price / Earnings:=16.67
Yield %:=1
Today's Low:=35.10
Today's Volume:=625K
Quick Ratio:=3.4:1
Today's High:=35.68
6 Month:=-6.74 (-15.95%)
1 Month:=-1.90 (-5.08%)
Today's Open:=35.51
Shares Outstanding:=64,670,146
Bid (Size):=35.50 (500)
Updating Price:= 35.51 USD
Price / Sales:=10.48
3 Month:=-4.86 (-12.04%)
1 Year:=+3.94 (12.48%)
EBITDA Margin:=29.4%
Annual Dividend:=0.36
Float:=55,704,888
Market Cap:=2B
YTD:=-0.70 (-1.93%)
Change:=+0.14
Volume:=624,841
Gross Margin:=61.7%
52 Week Low:=28.51
Ask (Size):=35.51 (1600)
Latest Dividend:=0.36 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=47.70
Price:=35.51
Price / Free Cash Flow:=1.07
Revenue (TTM):=$678,035,000
Updating Change:=+0.1400 (+0.3958%)

(aec)
Price / Book:=7.36
% Change:=+0.05%
Prev. Close:=18.26
Profit Margin:=-5.3%
Total Debt/Equity:=1.82:1
Current Ratio:=0:1
Short Interest:=1,791,976
Earnings (TTM):=-$8,774,000
Price / Earnings:=N/A
Yield %:=3.9
Today's Low:=18.19
Today's Volume:=130K
Quick Ratio:=0:1
Today's High:=18.37
6 Month:=+3.84 (26.61%)
1 Month:=+2.13 (13.20%)
Today's Open:=18.27
Shares Outstanding:=41,453,205
Bid (Size):=17.80 (200)
Updating Price:= 18.27 USD
Price / Sales:=3.97
3 Month:=+2.07 (12.78%)
1 Year:=+4.92 (36.85%)
EBITDA Margin:=15.4%
Annual Dividend:=0.68
Float:=39,774,946
Market Cap:=757M
YTD:=+2.98 (19.49%)
Change:=+0.01
Volume:=129,876
Gross Margin:=N/A
52 Week Low:=12.79
Ask (Size):=18.81 (300)
Latest Dividend:=0.68 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=18.27
Price / Free Cash Flow:=-6.45
Revenue (TTM):=$164,368,000
Updating Change:=+0.0100 (+0.0548%)

(aeis)
Price / Book:=6.91
% Change:=-1.89%
Prev. Close:=12.68
Profit Margin:=16.3%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=1,981,008
Earnings (TTM):=$83,881,000
Price / Earnings:=11.21
Yield %:=null
Today's Low:=12.06
Today's Volume:=1M
Quick Ratio:=2.9:1
Today's High:=12.69
6 Month:=-2.30 (-15.60%)
1 Month:=-1.26 (-9.20%)
Today's Open:=12.62
Shares Outstanding:=43,556,935
Bid (Size):=12.44 (3900)
Updating Price:= 12.44 USD
Price / Sales:=12.11
3 Month:=-1.84 (-12.85%)
1 Year:=-1.41 (-10.18%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=39,316,322
Market Cap:=542M
YTD:=-1.20 (-8.80%)
Change:=-0.24
Volume:=1,023,357
Gross Margin:=45.6%
52 Week Low:=11.40
Ask (Size):=12.45 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=12.44
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$527,379,000
Updating Change:=-0.2400 (-1.893%)

(aet)
Price / Book:=10.68
% Change:=+0.28%
Prev. Close:=43.22
Profit Margin:=8.0%
Total Debt/Equity:=0.39:1
Current Ratio:=0:1
Short Interest:=3,916,351
Earnings (TTM):=$1,790,200,000
Price / Earnings:=9.850
Yield %:=1.4
Today's Low:=42.74
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=43.41
6 Month:=+10.15 (30.58%)
1 Month:=-1.43 (-3.19%)
Today's Open:=43.19
Shares Outstanding:=379,500,000
Bid (Size):=43.11 (300)
Updating Price:= 43.34 USD
Price / Sales:=90.39
3 Month:=+6.32 (17.07%)
1 Year:=+15.64 (56.46%)
EBITDA Margin:=9.6%
Annual Dividend:=0.6
Float:=370,519,955
Market Cap:=16B
YTD:=+12.83 (42.05%)
Change:=+0.12
Volume:=3,320,502
Gross Margin:=N/A
52 Week Low:=26.42
Ask (Size):=43.37 (300)
Latest Dividend:=0.6 (2011-07-12)
Average Volume (3 Mo):=0
52 Week High:=46.01
Price:=43.34
Price / Free Cash Flow:=0.95
Revenue (TTM):=$34,304,600,000
Updating Change:=+0.1200 (+0.2776%)

(afce)
Price / Book:=-1.91
% Change:=-1.39%
Prev. Close:=16.57
Profit Margin:=23.6%
Total Debt/Equity:=6.1:1
Current Ratio:=1.3:1
Short Interest:=839,000
Earnings (TTM):=$24,300,000
Price / Earnings:=17.38
Yield %:=null
Today's Low:=16.33
Today's Volume:=29K
Quick Ratio:=0.7:1
Today's High:=16.72
6 Month:=+1.33 (8.86%)
1 Month:=+0.09 (0.55%)
Today's Open:=16.59
Shares Outstanding:=24,760,413
Bid (Size):=16.33 (2200)
Updating Price:= 16.34 USD
Price / Sales:=6.03
3 Month:=+1.31 (8.72%)
1 Year:=+7.23 (79.36%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=22,584,423
Market Cap:=405M
YTD:=+2.44 (17.55%)
Change:=-0.23
Volume:=29,024
Gross Margin:=69.2%
52 Week Low:=8.620
Ask (Size):=16.34 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.57
Price:=16.34
Price / Free Cash Flow:=1.07
Revenue (TTM):=$149,400,000
Updating Change:=-0.2300 (-1.388%)

(agam)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=601,393
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=50,273,398
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.50 (66.93%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,719,029
Market Cap:=1B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.04
Ask (Size):=21.21 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=21.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(agco)
Price / Book:=19.65
% Change:=+0.23%
Prev. Close:=48.83
Profit Margin:=5.7%
Total Debt/Equity:=0.24:1
Current Ratio:=1.5:1
Short Interest:=3,296,518
Earnings (TTM):=$290,400,000
Price / Earnings:=16.31
Yield %:=null
Today's Low:=47.72
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=48.99
6 Month:=-3.24 (-6.21%)
1 Month:=+2.96 (6.44%)
Today's Open:=48.57
Shares Outstanding:=94,806,961
Bid (Size):=48.87 (100)
Updating Price:= 48.94 USD
Price / Sales:=77.7
3 Month:=-4.56 (-8.52%)
1 Year:=+17.61 (56.21%)
EBITDA Margin:=8.1%
Annual Dividend:=null
Float:=83,332,837
Market Cap:=5B
YTD:=-1.72 (-3.40%)
Change:=+0.11
Volume:=1,545,387
Gross Margin:=21.0%
52 Week Low:=29.53
Ask (Size):=48.94 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.81
Price:=48.94
Price / Free Cash Flow:=1.87
Revenue (TTM):=$7,366,100,000
Updating Change:=+0.1100 (+0.2253%)

(agx)
Price / Book:=5.67
% Change:=-1.92%
Prev. Close:=11.45
Profit Margin:=10.5%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=309,226
Earnings (TTM):=$6,357,000
Price / Earnings:=17.83
Yield %:=null
Today's Low:=11.18
Today's Volume:=7K
Quick Ratio:=6.5:1
Today's High:=11.96
6 Month:=+1.73 (18.21%)
1 Month:=+1.34 (13.55%)
Today's Open:=11.44
Shares Outstanding:=13,601,994
Bid (Size):=8.100 (200)
Updating Price:= 11.23 USD
Price / Sales:=10.49
3 Month:=+2.07 (22.60%)
1 Year:=+2.35 (26.46%)
EBITDA Margin:=11.1%
Annual Dividend:=null
Float:=3,739,474
Market Cap:=153M
YTD:=+1.96 (21.14%)
Change:=-0.22
Volume:=6,818
Gross Margin:=19.0%
52 Week Low:=7.400
Ask (Size):=13.64 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.46
Price:=11.23
Price / Free Cash Flow:=1.13
Revenue (TTM):=$142,654,000
Updating Change:=-0.2200 (-1.921%)

(agys)
Price / Book:=4.57
% Change:=-0.93%
Prev. Close:=9.710
Profit Margin:=-7.9%
Total Debt/Equity:=0.02:1
Current Ratio:=1.6:1
Short Interest:=729,397
Earnings (TTM):=-$55,475,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.440
Today's Volume:=171K
Quick Ratio:=1.4:1
Today's High:=9.730
6 Month:=+3.87 (67.30%)
1 Month:=+1.63 (20.40%)
Today's Open:=9.700
Shares Outstanding:=22,993,135
Bid (Size):=9.610 (1500)
Updating Price:= 9.620 USD
Price / Sales:=29.38
3 Month:=+4.56 (90.12%)
1 Year:=+2.47 (34.55%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=15,376,454
Market Cap:=221M
YTD:=+3.99 (70.87%)
Change:=-0.09
Volume:=170,930
Gross Margin:=25.4%
52 Week Low:=4.250
Ask (Size):=9.630 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.00
Price:=9.620
Price / Free Cash Flow:=0.34
Revenue (TTM):=$675,470,000
Updating Change:=-0.0900 (-0.9269%)

(ahc)
Price / Book:=6.91
% Change:=+0.14%
Prev. Close:=7.230
Profit Margin:=-26.8%
Total Debt/Equity:=0.49:1
Current Ratio:=1.8:1
Short Interest:=772,955
Earnings (TTM):=-$121,834,000
Price / Earnings:=N/A
Yield %:=3.3
Today's Low:=7.190
Today's Volume:=41K
Quick Ratio:=1.3:1
Today's High:=7.360
6 Month:=-1.05 (-12.67%)
1 Month:=-0.04 (-0.55%)
Today's Open:=7.200
Shares Outstanding:=19,118,076
Bid (Size):=6.530 (200)
Updating Price:= 7.240 USD
Price / Sales:=22.49
3 Month:=-0.89 (-10.95%)
1 Year:=+0.80 (12.42%)
EBITDA Margin:=7.3%
Annual Dividend:=0.24
Float:=18,654,843
Market Cap:=138M
YTD:=-1.46 (-16.78%)
Change:=+0.01
Volume:=41,078
Gross Margin:=50.1%
52 Week Low:=6.090
Ask (Size):=7.980 (200)
Latest Dividend:=0.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=9.330
Price:=7.240
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$483,723,000
Updating Change:=+0.0100 (+0.1383%)

(aht)
Price / Book:=13.63
% Change:=-1.77%
Prev. Close:=12.43
Profit Margin:=-3.4%
Total Debt/Equity:=2.93:1
Current Ratio:=0:1
Short Interest:=4,142,197
Earnings (TTM):=-$23,135,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=12.14
Today's Volume:=306K
Quick Ratio:=0:1
Today's High:=12.43
6 Month:=+2.56 (26.53%)
1 Month:=-0.70 (-5.42%)
Today's Open:=12.43
Shares Outstanding:=60,957,147
Bid (Size):=11.79 (400)
Updating Price:= 12.21 USD
Price / Sales:=17.35
3 Month:=+0.30 (2.52%)
1 Year:=+4.26 (53.58%)
EBITDA Margin:=26.2%
Annual Dividend:=0.4
Float:=38,377,770
Market Cap:=744M
YTD:=+2.56 (26.53%)
Change:=-0.22
Volume:=306,277
Gross Margin:=N/A
52 Week Low:=7.650
Ask (Size):=12.60 (400)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.16
Price:=12.21
Price / Free Cash Flow:=2.06
Revenue (TTM):=$1,057,714,000
Updating Change:=-0.2200 (-1.770%)

(aig)
Price / Book:=47.32
% Change:=+0.48%
Prev. Close:=28.95
Profit Margin:=18.9%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=30,181,718
Earnings (TTM):=$8,055,000,000
Price / Earnings:=3.276
Yield %:=null
Today's Low:=28.73
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=29.10
6 Month:=-21.91 (-42.96%)
1 Month:=+1.07 (3.82%)
Today's Open:=28.98
Shares Outstanding:=1,796,747,575
Bid (Size):=29.06 (10000)
Updating Price:= 29.09 USD
Price / Sales:=43.52
3 Month:=-3.26 (-10.08%)
1 Year:=-7.22 (-19.88%)
EBITDA Margin:=28.8%
Annual Dividend:=null
Float:=141,238,997
Market Cap:=52B
YTD:=-28.53 (-49.51%)
Change:=+0.14
Volume:=4,607,579
Gross Margin:=N/A
52 Week Low:=27.05
Ask (Size):=29.19 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.87
Price:=29.09
Price / Free Cash Flow:=15.93
Revenue (TTM):=$78,196,000,000
Updating Change:=+0.1400 (+0.4836%)

(airm)
Price / Book:=18.27
% Change:=-0.75%
Prev. Close:=74.79
Profit Margin:=13.9%
Total Debt/Equity:=0.37:1
Current Ratio:=2.9:1
Short Interest:=1,500,624
Earnings (TTM):=$49,998,000
Price / Earnings:=18.74
Yield %:=null
Today's Low:=73.90
Today's Volume:=140K
Quick Ratio:=2.3:1
Today's High:=74.90
6 Month:=+18.42 (33.00%)
1 Month:=+6.88 (10.22%)
Today's Open:=74.34
Shares Outstanding:=12,656,229
Bid (Size):=74.22 (500)
Updating Price:= 74.23 USD
Price / Sales:=45.46
3 Month:=+7.36 (11.01%)
1 Year:=+42.23 (131.97%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=10,049,770
Market Cap:=939M
YTD:=+17.96 (31.92%)
Change:=-0.56
Volume:=139,683
Gross Margin:=31.7%
52 Week Low:=30.81
Ask (Size):=74.36 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.22
Price:=74.23
Price / Free Cash Flow:=1.1
Revenue (TTM):=$575,397,000
Updating Change:=-0.5600 (-0.7488%)

(ajg)
Price / Book:=-2.43
% Change:=-0.40%
Prev. Close:=27.66
Profit Margin:=10.4%
Total Debt/Equity:=0.59:1
Current Ratio:=1.2:1
Short Interest:=1,126,576
Earnings (TTM):=$160,100,000
Price / Earnings:=19.40
Yield %:=4.8
Today's Low:=27.36
Today's Volume:=334K
Quick Ratio:=0.7:1
Today's High:=27.68
6 Month:=-1.35 (-4.67%)
1 Month:=-0.60 (-2.13%)
Today's Open:=27.67
Shares Outstanding:=110,263,000
Bid (Size):=27.55 (100)
Updating Price:= 27.55 USD
Price / Sales:=15.98
3 Month:=-2.04 (-6.89%)
1 Year:=+1.77 (6.87%)
EBITDA Margin:=14.3%
Annual Dividend:=1.32
Float:=90,094,833
Market Cap:=3B
YTD:=-1.53 (-5.26%)
Change:=-0.11
Volume:=334,340
Gross Margin:=79.5%
52 Week Low:=24.30
Ask (Size):=28.21 (100)
Latest Dividend:=1.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=31.92
Price:=27.55
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$1,762,500,000
Updating Change:=-0.1100 (-0.3977%)

(akam)
Price / Book:=9.1
% Change:=+3.26%
Prev. Close:=29.41
Profit Margin:=25.3%
Total Debt/Equity:=0:1
Current Ratio:=6.1:1
Short Interest:=7,309,576
Earnings (TTM):=$180,959,000
Price / Earnings:=32.31
Yield %:=null
Today's Low:=29.31
Today's Volume:=5M
Quick Ratio:=5.5:1
Today's High:=30.57
6 Month:=-21.14 (-41.04%)
1 Month:=+1.13 (3.86%)
Today's Open:=29.37
Shares Outstanding:=186,706,999
Bid (Size):=30.36 (2400)
Updating Price:= 30.37 USD
Price / Sales:=5.67
3 Month:=-9.57 (-23.96%)
1 Year:=-12.52 (-29.19%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=182,119,360
Market Cap:=6B
YTD:=-16.68 (-35.45%)
Change:=+0.96
Volume:=4,508,943
Gross Margin:=82.1%
52 Week Low:=28.69
Ask (Size):=30.37 (9500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.65
Price:=30.37
Price / Free Cash Flow:=1.24
Revenue (TTM):=$1,059,510,000
Updating Change:=+0.9600 (+3.264%)

(alb)
Price / Book:=12.8
% Change:=-4.32%
Prev. Close:=69.91
Profit Margin:=17.3%
Total Debt/Equity:=0.48:1
Current Ratio:=3.5:1
Short Interest:=1,355,514
Earnings (TTM):=$366,992,000
Price / Earnings:=16.81
Yield %:=1
Today's Low:=66.41
Today's Volume:=2M
Quick Ratio:=2.3:1
Today's High:=69.56
6 Month:=+9.64 (16.84%)
1 Month:=+1.21 (1.84%)
Today's Open:=68.97
Shares Outstanding:=91,692,039
Bid (Size):=66.90 (200)
Updating Price:= 66.89 USD
Price / Sales:=27.04
3 Month:=+2.02 (3.11%)
1 Year:=+25.24 (60.60%)
EBITDA Margin:=23.2%
Annual Dividend:=0.66
Float:=90,882,211
Market Cap:=6B
YTD:=+11.11 (19.92%)
Change:=-3.02
Volume:=2,161,786
Gross Margin:=36.6%
52 Week Low:=38.75
Ask (Size):=67.30 (100)
Latest Dividend:=0.66 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=71.35
Price:=66.89
Price / Free Cash Flow:=2.19
Revenue (TTM):=$2,479,024,000
Updating Change:=-3.020 (-4.320%)

(alc)
Price / Book:=13.24
% Change:=-2.17%
Prev. Close:=16.60
Profit Margin:=11.5%
Total Debt/Equity:=0.39:1
Current Ratio:=0.6:1
Short Interest:=610,232
Earnings (TTM):=$17,882,000
Price / Earnings:=21.09
Yield %:=0.3
Today's Low:=16.13
Today's Volume:=37K
Quick Ratio:=0.3:1
Today's High:=16.64
6 Month:=-15.22 (-48.38%)
1 Month:=-0.16 (-0.98%)
Today's Open:=16.60
Shares Outstanding:=19,999,278
Bid (Size):=16.16 (200)
Updating Price:= 16.24 USD
Price / Sales:=10.89
3 Month:=-20.68 (-56.01%)
1 Year:=-13.73 (-45.81%)
EBITDA Margin:=25.5%
Annual Dividend:=0.05
Float:=13,327,238
Market Cap:=325M
YTD:=-16.29 (-50.08%)
Change:=-0.36
Volume:=36,592
Gross Margin:=40.2%
52 Week Low:=15.73
Ask (Size):=17.50 (200)
Latest Dividend:=0.05 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=39.22
Price:=16.24
Price / Free Cash Flow:=0.32
Revenue (TTM):=$233,678,000
Updating Change:=-0.3600 (-2.169%)

(ale)
Price / Book:=27.94
% Change:=-0.55%
Prev. Close:=42.05
Profit Margin:=13.3%
Total Debt/Equity:=0.78:1
Current Ratio:=1.8:1
Short Interest:=1,350,391
Earnings (TTM):=$89,500,000
Price / Earnings:=16.21
Yield %:=4.3
Today's Low:=41.74
Today's Volume:=84K
Quick Ratio:=1.1:1
Today's High:=42.08
6 Month:=+4.49 (12.03%)
1 Month:=+2.42 (6.14%)
Today's Open:=42.01
Shares Outstanding:=35,910,576
Bid (Size):=41.55 (100)
Updating Price:= 41.82 USD
Price / Sales:=25.5
3 Month:=+2.15 (5.42%)
1 Year:=+6.62 (18.81%)
EBITDA Margin:=24.4%
Annual Dividend:=1.78
Float:=31,707,459
Market Cap:=2B
YTD:=+4.56 (12.24%)
Change:=-0.23
Volume:=83,708
Gross Margin:=24.4%
52 Week Low:=34.39
Ask (Size):=42.08 (100)
Latest Dividend:=1.78 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=42.10
Price:=41.82
Price / Free Cash Flow:=-2.03
Revenue (TTM):=$915,600,000
Updating Change:=-0.2300 (-0.5470%)

(alex)
Price / Book:=27.29
% Change:=-0.28%
Prev. Close:=50.57
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=0.7:1
Short Interest:=1,768,672
Earnings (TTM):=$79,900,000
Price / Earnings:=36.54
Yield %:=2.5
Today's Low:=50.16
Today's Volume:=84K
Quick Ratio:=0.5:1
Today's High:=50.82
6 Month:=+10.14 (25.17%)
1 Month:=+4.42 (9.61%)
Today's Open:=50.54
Shares Outstanding:=41,591,465
Bid (Size):=49.59 (100)
Updating Price:= 50.43 USD
Price / Sales:=41.09
3 Month:=-2.24 (-4.25%)
1 Year:=+18.05 (55.74%)
EBITDA Margin:=12.2%
Annual Dividend:=1.26
Float:=40,111,653
Market Cap:=2B
YTD:=+10.40 (25.98%)
Change:=-0.14
Volume:=84,080
Gross Margin:=21.4%
52 Week Low:=31.20
Ask (Size):=51.42 (100)
Latest Dividend:=1.26 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=55.50
Price:=50.43
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$1,709,200,000
Updating Change:=-0.1400 (-0.2768%)

(alnc)
Price / Book:=20.18
% Change:=-0.21%
Prev. Close:=32.83
Profit Margin:=21.3%
Total Debt/Equity:=1.14:1
Current Ratio:=0:1
Short Interest:=260,702
Earnings (TTM):=$12,668,000
Price / Earnings:=12.22
Yield %:=3.8
Today's Low:=32.35
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=33.15
6 Month:=+2.07 (6.74%)
1 Month:=+3.28 (11.13%)
Today's Open:=33.03
Shares Outstanding:=4,745,491
Bid (Size):=32.61 (300)
Updating Price:= 32.76 USD
Price / Sales:=16.51
3 Month:=+0.92 (2.89%)
1 Year:=+2.84 (9.49%)
EBITDA Margin:=40.1%
Annual Dividend:=1.2
Float:=4,297,275
Market Cap:=155M
YTD:=+0.41 (1.27%)
Change:=-0.07
Volume:=7,717
Gross Margin:=N/A
52 Week Low:=27.31
Ask (Size):=32.76 (100)
Latest Dividend:=1.2 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=33.89
Price:=32.76
Price / Free Cash Flow:=3.58
Revenue (TTM):=$78,370,000
Updating Change:=-0.0700 (-0.2132%)

(alth)
Price / Book:=0.77
% Change:=-1.64%
Prev. Close:=1.830
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=5.8:1
Short Interest:=6,389,035
Earnings (TTM):=-$72,073,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.730
Today's Volume:=5M
Quick Ratio:=5.5:1
Today's High:=1.860
6 Month:=-2.09 (-53.73%)
1 Month:=-0.26 (-12.62%)
Today's Open:=1.800
Shares Outstanding:=105,613,843
Bid (Size):=1.790 (4800)
Updating Price:= 1.800 USD
Price / Sales:=0.37
3 Month:=-1.15 (-38.98%)
1 Year:=-3.71 (-67.33%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=78,778,073
Market Cap:=190M
YTD:=-2.81 (-60.95%)
Change:=-0.03
Volume:=5,143,073
Gross Margin:=92.1%
52 Week Low:=1.810
Ask (Size):=1.800 (21500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.970
Price:=1.800
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$38,684,000
Updating Change:=-0.0300 (-1.639%)

(altr)
Price / Book:=8.09
% Change:=-0.02%
Prev. Close:=42.31
Profit Margin:=45.6%
Total Debt/Equity:=0.19:1
Current Ratio:=5.8:1
Short Interest:=11,820,892
Earnings (TTM):=$853,780,000
Price / Earnings:=15.90
Yield %:=0.6
Today's Low:=41.83
Today's Volume:=5M
Quick Ratio:=5.3:1
Today's High:=42.79
6 Month:=+3.54 (9.13%)
1 Month:=-0.63 (-1.47%)
Today's Open:=42.37
Shares Outstanding:=322,223,655
Bid (Size):=42.29 (1800)
Updating Price:= 42.30 USD
Price / Sales:=6.48
3 Month:=-3.33 (-7.30%)
1 Year:=+13.99 (49.42%)
EBITDA Margin:=47.0%
Annual Dividend:=0.24
Float:=321,036,526
Market Cap:=14B
YTD:=+6.72 (18.89%)
Change:=-0.01
Volume:=4,677,617
Gross Margin:=72.7%
52 Week Low:=24.48
Ask (Size):=42.30 (1500)
Latest Dividend:=0.24 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=49.59
Price:=42.30
Price / Free Cash Flow:=2.86
Revenue (TTM):=$2,087,944,000
Updating Change:=-0.0100 (-0.0236%)

(alxa)
Price / Book:=0.06
% Change:=+1.71%
Prev. Close:=1.750
Profit Margin:=8.0%
Total Debt/Equity:=3.77:1
Current Ratio:=1.1:1
Short Interest:=4,330,668
Earnings (TTM):=$3,516,000
Price / Earnings:=22.25
Yield %:=null
Today's Low:=1.760
Today's Volume:=168K
Quick Ratio:=1:1
Today's High:=1.790
6 Month:=+0.45 (33.83%)
1 Month:=+0.24 (15.58%)
Today's Open:=1.760
Shares Outstanding:=72,111,808
Bid (Size):=1.770 (3000)
Updating Price:= 1.780 USD
Price / Sales:=0.61
3 Month:=+0.27 (17.88%)
1 Year:=-1.12 (-38.62%)
EBITDA Margin:=12.1%
Annual Dividend:=null
Float:=51,284,450
Market Cap:=128M
YTD:=+0.53 (42.40%)
Change:=+0.03
Volume:=168,172
Gross Margin:=N/A
52 Week Low:=0.8600
Ask (Size):=1.780 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=1.780
Price / Free Cash Flow:=-0.53
Revenue (TTM):=$44,135,000
Updating Change:=+0.0300 (+1.714%)

(alxn)
Price / Book:=3.95
% Change:=+3.89%
Prev. Close:=56.77
Profit Margin:=27.1%
Total Debt/Equity:=0.07:1
Current Ratio:=3.1:1
Short Interest:=5,697,375
Earnings (TTM):=$102,926,000
Price / Earnings:=107.24
Yield %:=null
Today's Low:=56.78
Today's Volume:=2M
Quick Ratio:=2.5:1
Today's High:=59.07
6 Month:=-25.70 (-30.35%)
1 Month:=+13.97 (31.04%)
Today's Open:=57.00
Shares Outstanding:=183,835,330
Bid (Size):=59.00 (400)
Updating Price:= 58.98 USD
Price / Sales:=3.21
3 Month:=-42.79 (-42.05%)
1 Year:=+8.23 (16.22%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=153,535,456
Market Cap:=11B
YTD:=-21.57 (-26.78%)
Change:=+2.21
Volume:=2,180,214
Gross Margin:=91.1%
52 Week Low:=43.78
Ask (Size):=59.01 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=105.00
Price:=58.98
Price / Free Cash Flow:=0.25
Revenue (TTM):=$589,504,000
Updating Change:=+2.210 (+3.893%)

(aly)
Price / Book:=null
% Change:=+6.94%
Prev. Close:=0.1800
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1800
Today's Volume:=61K
Quick Ratio:=null
Today's High:=0.1950
6 Month:=+0.00 (0.00%)
1 Month:=-0.00 (-1.28%)
Today's Open:=0.1857
Shares Outstanding:=null
Bid (Size):=0.1275 (99728)
Updating Price:= 0.1925 GBP
Price / Sales:=null
3 Month:=-0.02 (-8.33%)
1 Year:=+0.07 (54.87%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (1.32%)
Change:=+0.01
Volume:=60,816
Gross Margin:=null
52 Week Low:=0.1200
Ask (Size):=0.2500 (395000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2600
Price:=0.1925
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0125 (+6.944%)

(amat)
Price / Book:=5.01
% Change:=+1.74%
Prev. Close:=12.93
Profit Margin:=20.5%
Total Debt/Equity:=0.03:1
Current Ratio:=2.4:1
Short Interest:=19,001,448
Earnings (TTM):=$1,586,111,000
Price / Earnings:=11.05
Yield %:=2.6
Today's Low:=12.89
Today's Volume:=17M
Quick Ratio:=1.6:1
Today's High:=13.21
6 Month:=-2.08 (-13.66%)
1 Month:=+0.74 (5.92%)
Today's Open:=12.96
Shares Outstanding:=1,318,250,161
Bid (Size):=13.14 (120300)
Updating Price:= 13.15 USD
Price / Sales:=8.31
3 Month:=-2.13 (-13.94%)
1 Year:=+0.81 (6.56%)
EBITDA Margin:=23.8%
Annual Dividend:=0.32
Float:=1,136,645,080
Market Cap:=17B
YTD:=-0.90 (-6.41%)
Change:=+0.22
Volume:=17,401,829
Gross Margin:=42.7%
52 Week Low:=10.27
Ask (Size):=13.15 (72700)
Latest Dividend:=0.32 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=16.93
Price:=13.15
Price / Free Cash Flow:=1.08
Revenue (TTM):=$10,952,225,000
Updating Change:=+0.2250 (+1.741%)

(amg)
Price / Book:=-34.41
% Change:=+0.25%
Prev. Close:=103.35
Profit Margin:=28.1%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=862,819
Earnings (TTM):=$160,270,000
Price / Earnings:=32.79
Yield %:=null
Today's Low:=102.35
Today's Volume:=461K
Quick Ratio:=1.8:1
Today's High:=104.40
6 Month:=+1.49 (1.46%)
1 Month:=+7.17 (7.43%)
Today's Open:=103.25
Shares Outstanding:=52,053,190
Bid (Size):=103.56 (500)
Updating Price:= 103.61 USD
Price / Sales:=29.46
3 Month:=+0.35 (0.34%)
1 Year:=+40.70 (64.70%)
EBITDA Margin:=34.4%
Annual Dividend:=null
Float:=51,383,368
Market Cap:=5B
YTD:=+4.39 (4.42%)
Change:=+0.26
Volume:=461,013
Gross Margin:=57.8%
52 Week Low:=60.78
Ask (Size):=104.58 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=113.00
Price:=103.61
Price / Free Cash Flow:=11.47
Revenue (TTM):=$1,533,520,000
Updating Change:=+0.2600 (+0.2516%)

(amgn)
Price / Book:=11.48
% Change:=-0.48%
Prev. Close:=55.48
Profit Margin:=34.3%
Total Debt/Equity:=0.44:1
Current Ratio:=5.1:1
Short Interest:=15,147,086
Earnings (TTM):=$4,585,000,000
Price / Earnings:=11.48
Yield %:=null
Today's Low:=55.01
Today's Volume:=3M
Quick Ratio:=4.2:1
Today's High:=55.46
6 Month:=-1.76 (-3.09%)
1 Month:=-3.23 (-5.53%)
Today's Open:=55.35
Shares Outstanding:=929,730,507
Bid (Size):=55.21 (4000)
Updating Price:= 55.22 USD
Price / Sales:=16.31
3 Month:=-0.96 (-1.71%)
1 Year:=+2.02 (3.80%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=932,104,467
Market Cap:=51B
YTD:=+0.32 (0.58%)
Change:=-0.27
Volume:=3,074,049
Gross Margin:=89.9%
52 Week Low:=50.26
Ask (Size):=55.22 (5700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.53
Price:=55.22
Price / Free Cash Flow:=5.29
Revenue (TTM):=$15,167,000,000
Updating Change:=-0.2650 (-0.4776%)

(amn)
Price / Book:=54.44
% Change:=-0.06%
Prev. Close:=85.35
Profit Margin:=11.9%
Total Debt/Equity:=0.06:1
Current Ratio:=3.8:1
Short Interest:=582,298
Earnings (TTM):=$32,282,000
Price / Earnings:=23.69
Yield %:=1.4
Today's Low:=85.25
Today's Volume:=159K
Quick Ratio:=2.7:1
Today's High:=85.41
6 Month:=+7.25 (9.29%)
1 Month:=+20.72 (32.08%)
Today's Open:=85.25
Shares Outstanding:=9,069,126
Bid (Size):=85.12 (300)
Updating Price:= 85.30 USD
Price / Sales:=55.38
3 Month:=+16.06 (23.19%)
1 Year:=+24.83 (41.06%)
EBITDA Margin:=6.6%
Annual Dividend:=1.2
Float:=9,129,850
Market Cap:=774M
YTD:=+8.93 (11.69%)
Change:=-0.05
Volume:=158,810
Gross Margin:=27.3%
52 Week Low:=55.42
Ask (Size):=87.44 (300)
Latest Dividend:=1.2 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=86.03
Price:=85.30
Price / Free Cash Flow:=3.14
Revenue (TTM):=$502,242,000
Updating Change:=-0.0500 (-0.0586%)

(amp)
Price / Book:=43.55
% Change:=+0.13%
Prev. Close:=55.31
Profit Margin:=14.5%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=2,044,591
Earnings (TTM):=$1,124,000,000
Price / Earnings:=12.82
Yield %:=1.7
Today's Low:=54.86
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=55.60
6 Month:=-4.53 (-7.56%)
1 Month:=-1.17 (-2.07%)
Today's Open:=55.38
Shares Outstanding:=242,284,677
Bid (Size):=55.36 (300)
Updating Price:= 55.38 USD
Price / Sales:=42.67
3 Month:=-6.92 (-11.11%)
1 Year:=+17.00 (44.29%)
EBITDA Margin:=26.5%
Annual Dividend:=0.92
Float:=245,613,321
Market Cap:=13B
YTD:=-2.17 (-3.77%)
Change:=+0.07
Volume:=1,317,914
Gross Margin:=N/A
52 Week Low:=36.81
Ask (Size):=55.68 (300)
Latest Dividend:=0.92 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=65.12
Price:=55.38
Price / Free Cash Flow:=-6.04
Revenue (TTM):=$10,338,000,000
Updating Change:=+0.0700 (+0.1266%)

(amph)
Price / Book:=
% Change:=0.00%
Prev. Close:=32.47
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=165,922
Earnings (TTM):=
Price / Earnings:=9.930
Yield %:=null
Today's Low:=32.47
Today's Volume:=0
Quick Ratio:=:1
Today's High:=32.47
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=6,827,481
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.77 (21.61%)
EBITDA Margin:=
Annual Dividend:=null
Float:=5,502,843
Market Cap:=222M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=25.16
Ask (Size):=32.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.55
Price:=32.47
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(amsg)
Price / Book:=-10.8
% Change:=+1.06%
Prev. Close:=26.39
Profit Margin:=30.1%
Total Debt/Equity:=0.49:1
Current Ratio:=3.4:1
Short Interest:=2,122,453
Earnings (TTM):=$181,612,000
Price / Earnings:=16.16
Yield %:=null
Today's Low:=26.10
Today's Volume:=176K
Quick Ratio:=2.6:1
Today's High:=26.98
6 Month:=+5.47 (25.80%)
1 Month:=+0.71 (2.73%)
Today's Open:=26.10
Shares Outstanding:=31,260,726
Bid (Size):=26.64 (800)
Updating Price:= 26.67 USD
Price / Sales:=22.95
3 Month:=+0.53 (2.03%)
1 Year:=+8.34 (45.50%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=25,665,840
Market Cap:=834M
YTD:=+5.72 (27.30%)
Change:=+0.28
Volume:=175,873
Gross Margin:=64.4%
52 Week Low:=16.35
Ask (Size):=26.67 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=26.67
Price / Free Cash Flow:=5.74
Revenue (TTM):=$717,302,000
Updating Change:=+0.2800 (+1.061%)

(amt)
Price / Book:=-4.06
% Change:=+0.47%
Prev. Close:=53.07
Profit Margin:=28.4%
Total Debt/Equity:=1.59:1
Current Ratio:=1.2:1
Short Interest:=4,215,427
Earnings (TTM):=$369,084,000
Price / Earnings:=57.96
Yield %:=null
Today's Low:=53.17
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=53.32
6 Month:=+4.14 (8.42%)
1 Month:=+2.64 (5.21%)
Today's Open:=53.18
Shares Outstanding:=396,630,596
Bid (Size):=53.15 (100)
Updating Price:= 53.32 USD
Price / Sales:=5.28
3 Month:=+2.27 (4.45%)
1 Year:=+6.74 (14.47%)
EBITDA Margin:=62.8%
Annual Dividend:=null
Float:=394,295,942
Market Cap:=21B
YTD:=+1.68 (3.25%)
Change:=+0.25
Volume:=1,429,001
Gross Margin:=76.4%
52 Week Low:=44.27
Ask (Size):=53.47 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=53.32
Price / Free Cash Flow:=-1.93
Revenue (TTM):=$2,093,596,000
Updating Change:=+0.2500 (+0.4711%)

(amzn)
Price / Book:=12.91
% Change:=+1.55%
Prev. Close:=213.21
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,858,610
Earnings (TTM):=$1,055,000,000
Price / Earnings:=93.73
Yield %:=null
Today's Low:=211.11
Today's Volume:=4M
Quick Ratio:=1.1:1
Today's High:=217.95
6 Month:=+29.65 (15.87%)
1 Month:=+28.80 (15.34%)
Today's Open:=213.86
Shares Outstanding:=452,043,073
Bid (Size):=216.48 (100)
Updating Price:= 216.52 USD
Price / Sales:=81.7
3 Month:=+32.65 (17.76%)
1 Year:=+96.42 (80.28%)
EBITDA Margin:=5.7%
Annual Dividend:=null
Float:=362,936,992
Market Cap:=98B
YTD:=+36.52 (20.29%)
Change:=+3.31
Volume:=3,538,605
Gross Margin:=24.1%
52 Week Low:=105.80
Ask (Size):=216.49 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=220.20
Price:=216.52
Price / Free Cash Flow:=3.09
Revenue (TTM):=$36,930,000,000
Updating Change:=+3.310 (+1.552%)

(anf)
Price / Book:=21.77
% Change:=+1.21%
Prev. Close:=76.22
Profit Margin:=7.9%
Total Debt/Equity:=0.04:1
Current Ratio:=2.7:1
Short Interest:=6,863,087
Earnings (TTM):=$187,253,000
Price / Earnings:=37.09
Yield %:=0.9
Today's Low:=75.58
Today's Volume:=1M
Quick Ratio:=1.7:1
Today's High:=77.30
6 Month:=+26.27 (51.64%)
1 Month:=+10.75 (16.19%)
Today's Open:=76.53
Shares Outstanding:=87,667,424
Bid (Size):=76.91 (100)
Updating Price:= 77.14 USD
Price / Sales:=41.27
3 Month:=+7.47 (10.72%)
1 Year:=+42.65 (123.66%)
EBITDA Margin:=12.7%
Annual Dividend:=0.7
Float:=76,588,974
Market Cap:=7B
YTD:=+19.51 (33.85%)
Change:=+0.92
Volume:=1,220,765
Gross Margin:=69.3%
52 Week Low:=32.61
Ask (Size):=77.16 (100)
Latest Dividend:=0.7 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.25
Price:=77.14
Price / Free Cash Flow:=1.84
Revenue (TTM):=$3,617,646,000
Updating Change:=+0.9200 (+1.207%)

(ango)
Price / Book:=7.6
% Change:=-2.13%
Prev. Close:=15.03
Profit Margin:=8.6%
Total Debt/Equity:=0.02:1
Current Ratio:=8.7:1
Short Interest:=1,025,109
Earnings (TTM):=$8,226,000
Price / Earnings:=44.58
Yield %:=null
Today's Low:=14.62
Today's Volume:=41K
Quick Ratio:=6.9:1
Today's High:=15.08
6 Month:=-1.85 (-11.17%)
1 Month:=+1.33 (9.94%)
Today's Open:=15.08
Shares Outstanding:=24,975,757
Bid (Size):=14.71 (1300)
Updating Price:= 14.71 USD
Price / Sales:=8.65
3 Month:=-1.08 (-6.84%)
1 Year:=-0.68 (-4.42%)
EBITDA Margin:=15.0%
Annual Dividend:=null
Float:=23,889,132
Market Cap:=367M
YTD:=-0.66 (-4.29%)
Change:=-0.32
Volume:=40,765
Gross Margin:=59.8%
52 Week Low:=12.91
Ask (Size):=14.73 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.73
Price:=14.71
Price / Free Cash Flow:=1.34
Revenue (TTM):=$215,957,000
Updating Change:=-0.3200 (-2.129%)

(anr)
Price / Book:=4.03
% Change:=+1.42%
Prev. Close:=46.40
Profit Margin:=3.1%
Total Debt/Equity:=0.28:1
Current Ratio:=2.8:1
Short Interest:=8,497,906
Earnings (TTM):=$131,358,000
Price / Earnings:=43.17
Yield %:=null
Today's Low:=45.95
Today's Volume:=3M
Quick Ratio:=1.6:1
Today's High:=47.16
6 Month:=-10.17 (-17.77%)
1 Month:=+6.08 (14.84%)
Today's Open:=46.33
Shares Outstanding:=120,867,341
Bid (Size):=47.03 (200)
Updating Price:= 47.06 USD
Price / Sales:=34.14
3 Month:=-9.16 (-16.29%)
1 Year:=+10.73 (29.53%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=103,185,049
Market Cap:=6B
YTD:=-12.97 (-21.61%)
Change:=+0.66
Volume:=2,824,258
Gross Margin:=23.4%
52 Week Low:=33.24
Ask (Size):=47.11 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=47.06
Price / Free Cash Flow:=3.13
Revenue (TTM):=$4,125,890,000
Updating Change:=+0.6600 (+1.422%)

(anth)
Price / Book:=1.24
% Change:=-1.46%
Prev. Close:=8.220
Profit Margin:=N/A
Total Debt/Equity:=0.58:1
Current Ratio:=4.8:1
Short Interest:=1,283,137
Earnings (TTM):=-$47,875,728
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.010
Today's Volume:=20K
Quick Ratio:=4.7:1
Today's High:=8.220
6 Month:=+3.78 (87.50%)
1 Month:=-0.26 (-3.11%)
Today's Open:=8.220
Shares Outstanding:=32,974,267
Bid (Size):=8.080 (2200)
Updating Price:= 8.100 USD
Price / Sales:=0
3 Month:=+1.39 (20.72%)
1 Year:=+4.14 (104.55%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=17,962,342
Market Cap:=267M
YTD:=+3.22 (65.98%)
Change:=-0.12
Volume:=20,202
Gross Margin:=N/A
52 Week Low:=2.820
Ask (Size):=8.100 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.080
Price:=8.100
Price / Free Cash Flow:=-1.04
Revenue (TTM):=N/A
Updating Change:=-0.1200 (-1.460%)

(anv)
Price / Book:=5.88
% Change:=+2.12%
Prev. Close:=40.11
Profit Margin:=15.6%
Total Debt/Equity:=0.05:1
Current Ratio:=17.6:1
Short Interest:=2,883,205
Earnings (TTM):=$30,655,000
Price / Earnings:=110.70
Yield %:=null
Today's Low:=40.71
Today's Volume:=662K
Quick Ratio:=14.2:1
Today's High:=41.26
6 Month:=+16.23 (65.63%)
1 Month:=+10.83 (35.94%)
Today's Open:=40.74
Shares Outstanding:=89,215,938
Bid (Size):=40.97 (200)
Updating Price:= 40.96 USD
Price / Sales:=1.56
3 Month:=+1.18 (2.97%)
1 Year:=+23.84 (139.25%)
EBITDA Margin:=7.1%
Annual Dividend:=null
Float:=71,934,264
Market Cap:=4B
YTD:=+14.65 (55.68%)
Change:=+0.85
Volume:=662,101
Gross Margin:=32.5%
52 Week Low:=15.51
Ask (Size):=41.25 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=40.96
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$139,397,000
Updating Change:=+0.8500 (+2.119%)

(aoi)
Price / Book:=3.12
% Change:=-2.35%
Prev. Close:=3.410
Profit Margin:=1.7%
Total Debt/Equity:=3.57:1
Current Ratio:=2.8:1
Short Interest:=7,513,135
Earnings (TTM):=-$72,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.250
Today's Volume:=490K
Quick Ratio:=0.8:1
Today's High:=3.410
6 Month:=-0.62 (-15.70%)
1 Month:=+0.33 (11.00%)
Today's Open:=3.390
Shares Outstanding:=87,083,419
Bid (Size):=3.130 (100)
Updating Price:= 3.330 USD
Price / Sales:=24.05
3 Month:=-0.66 (-16.54%)
1 Year:=-0.52 (-13.51%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=73,979,573
Market Cap:=290M
YTD:=-0.91 (-21.46%)
Change:=-0.08
Volume:=489,631
Gross Margin:=15.2%
52 Week Low:=2.930
Ask (Size):=3.530 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.830
Price:=3.330
Price / Free Cash Flow:=-2.91
Revenue (TTM):=$2,094,062,000
Updating Change:=-0.0800 (-2.346%)

(aon)
Price / Book:=-12.16
% Change:=-0.06%
Prev. Close:=50.40
Profit Margin:=12.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0:1
Short Interest:=3,285,359
Earnings (TTM):=$801,000,000
Price / Earnings:=19.91
Yield %:=1.2
Today's Low:=50.00
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=50.87
6 Month:=+5.80 (13.01%)
1 Month:=+0.79 (1.59%)
Today's Open:=50.87
Shares Outstanding:=330,540,849
Bid (Size):=50.36 (100)
Updating Price:= 50.37 USD
Price / Sales:=28.37
3 Month:=-1.52 (-2.93%)
1 Year:=+14.38 (39.96%)
EBITDA Margin:=14.5%
Annual Dividend:=0.6
Float:=328,842,404
Market Cap:=17B
YTD:=+4.36 (9.48%)
Change:=-0.03
Volume:=1,363,462
Gross Margin:=N/A
52 Week Low:=35.16
Ask (Size):=50.38 (200)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=50.37
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$9,377,000,000
Updating Change:=-0.0300 (-0.0595%)

(apac)
Price / Book:=2.15
% Change:=+0.12%
Prev. Close:=8.460
Profit Margin:=10.6%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=1,274,286
Earnings (TTM):=$23,315,000
Price / Earnings:=19.70
Yield %:=null
Today's Low:=8.450
Today's Volume:=445K
Quick Ratio:=2.8:1
Today's High:=8.500
6 Month:=+2.52 (42.35%)
1 Month:=+2.94 (53.16%)
Today's Open:=8.470
Shares Outstanding:=51,218,419
Bid (Size):=8.460 (38900)
Updating Price:= 8.470 USD
Price / Sales:=6.42
3 Month:=+2.53 (42.59%)
1 Year:=+2.97 (54.00%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=30,719,286
Market Cap:=434M
YTD:=+2.40 (39.54%)
Change:=+0.01
Volume:=445,045
Gross Margin:=24.0%
52 Week Low:=4.610
Ask (Size):=8.470 (12000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.520
Price:=8.470
Price / Free Cash Flow:=0.4
Revenue (TTM):=$328,747,000
Updating Change:=+0.0100 (+0.1182%)

(apd)
Price / Book:=21.67
% Change:=-3.68%
Prev. Close:=95.41
Profit Margin:=15.7%
Total Debt/Equity:=0.75:1
Current Ratio:=1.3:1
Short Interest:=2,398,370
Earnings (TTM):=$1,112,200,000
Price / Earnings:=18.23
Yield %:=2.5
Today's Low:=91.73
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=95.18
6 Month:=+3.39 (3.83%)
1 Month:=+0.72 (0.79%)
Today's Open:=95.18
Shares Outstanding:=211,896,649
Bid (Size):=91.81 (500)
Updating Price:= 91.90 USD
Price / Sales:=44.82
3 Month:=-1.82 (-1.94%)
1 Year:=+21.13 (29.86%)
EBITDA Margin:=25.6%
Annual Dividend:=2.32
Float:=214,201,903
Market Cap:=19B
YTD:=+0.95 (1.04%)
Change:=-3.51
Volume:=1,966,218
Gross Margin:=37.2%
52 Week Low:=68.54
Ask (Size):=93.00 (100)
Latest Dividend:=2.32 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=98.00
Price:=91.90
Price / Free Cash Flow:=0.16
Revenue (TTM):=$9,496,500,000
Updating Change:=-3.510 (-3.679%)

(apkt)
Price / Book:=5.28
% Change:=+9.32%
Prev. Close:=60.10
Profit Margin:=29.6%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=2,737,686
Earnings (TTM):=$48,413,000
Price / Earnings:=96.62
Yield %:=null
Today's Low:=61.05
Today's Volume:=5M
Quick Ratio:=6.4:1
Today's High:=66.19
6 Month:=+9.15 (16.18%)
1 Month:=+5.18 (8.56%)
Today's Open:=63.04
Shares Outstanding:=65,853,002
Bid (Size):=65.69 (2000)
Updating Price:= 65.70 USD
Price / Sales:=3.86
3 Month:=-9.79 (-12.97%)
1 Year:=+35.02 (114.15%)
EBITDA Margin:=33.6%
Annual Dividend:=null
Float:=53,419,588
Market Cap:=4B
YTD:=+12.54 (23.59%)
Change:=+5.60
Volume:=5,150,743
Gross Margin:=86.7%
52 Week Low:=26.00
Ask (Size):=65.70 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.50
Price:=65.70
Price / Free Cash Flow:=0.6
Revenue (TTM):=$254,149,000
Updating Change:=+5.600 (+9.318%)

(apol)
Price / Book:=8.19
% Change:=+1.26%
Prev. Close:=51.28
Profit Margin:=17.8%
Total Debt/Equity:=0.14:1
Current Ratio:=1.8:1
Short Interest:=7,636,185
Earnings (TTM):=$363,259,000
Price / Earnings:=17.31
Yield %:=null
Today's Low:=50.99
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=51.96
6 Month:=+9.76 (23.14%)
1 Month:=+9.86 (23.44%)
Today's Open:=51.34
Shares Outstanding:=137,281,000
Bid (Size):=51.93 (2700)
Updating Price:= 51.93 USD
Price / Sales:=35.35
3 Month:=+13.25 (34.26%)
1 Year:=+3.85 (8.01%)
EBITDA Margin:=32.8%
Annual Dividend:=null
Float:=132,249,824
Market Cap:=7B
YTD:=+12.44 (31.50%)
Change:=+0.65
Volume:=1,182,207
Gross Margin:=61.8%
52 Week Low:=33.75
Ask (Size):=51.95 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.61
Price:=51.93
Price / Free Cash Flow:=5.39
Revenue (TTM):=$4,870,321,000
Updating Change:=+0.6450 (+1.258%)

(apsg)
Price / Book:=
% Change:=0.00%
Prev. Close:=38.01
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=810,794
Earnings (TTM):=
Price / Earnings:=38.79
Yield %:=null
Today's Low:=38.01
Today's Volume:=0
Quick Ratio:=:1
Today's High:=38.01
6 Month:=+0.12 (0.32%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,825,568
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+17.89 (88.92%)
EBITDA Margin:=
Annual Dividend:=null
Float:=11,328,216
Market Cap:=526M
YTD:=+0.12 (0.32%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=18.52
Ask (Size):=38.01 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.01
Price:=38.01
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(aray)
Price / Book:=2.9
% Change:=-2.63%
Prev. Close:=8.730
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=3,868,528
Earnings (TTM):=$3,318,000
Price / Earnings:=141.67
Yield %:=null
Today's Low:=8.500
Today's Volume:=275K
Quick Ratio:=2.4:1
Today's High:=8.730
6 Month:=+1.65 (24.09%)
1 Month:=+0.73 (9.40%)
Today's Open:=8.700
Shares Outstanding:=60,155,187
Bid (Size):=8.500 (11700)
Updating Price:= 8.500 USD
Price / Sales:=3.47
3 Month:=-0.66 (-7.21%)
1 Year:=+2.27 (36.44%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=45,170,794
Market Cap:=511M
YTD:=+1.75 (25.93%)
Change:=-0.23
Volume:=274,742
Gross Margin:=53.7%
52 Week Low:=5.850
Ask (Size):=8.510 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.16
Price:=8.500
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$208,849,000
Updating Change:=-0.2300 (-2.635%)

(arb)
Price / Book:=1.84
% Change:=+0.05%
Prev. Close:=42.44
Profit Margin:=18.9%
Total Debt/Equity:=0.3:1
Current Ratio:=0.9:1
Short Interest:=1,192,418
Earnings (TTM):=$46,977,000
Price / Earnings:=24.69
Yield %:=1
Today's Low:=42.38
Today's Volume:=238K
Quick Ratio:=0.8:1
Today's High:=43.14
6 Month:=+1.52 (3.71%)
1 Month:=+4.13 (10.77%)
Today's Open:=42.56
Shares Outstanding:=27,133,850
Bid (Size):=41.64 (200)
Updating Price:= 42.46 USD
Price / Sales:=14.75
3 Month:=+6.04 (16.58%)
1 Year:=+15.87 (59.68%)
EBITDA Margin:=24.4%
Annual Dividend:=0.4
Float:=20,760,258
Market Cap:=1B
YTD:=+0.94 (2.26%)
Change:=+0.02
Volume:=237,640
Gross Margin:=52.7%
52 Week Low:=23.71
Ask (Size):=43.38 (100)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=44.95
Price:=42.46
Price / Free Cash Flow:=1.65
Revenue (TTM):=$400,352,000
Updating Change:=+0.0200 (+0.0471%)

(are)
Price / Book:=46.16
% Change:=+0.51%
Prev. Close:=84.50
Profit Margin:=15.3%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=1,327,849
Earnings (TTM):=$83,420,000
Price / Earnings:=39.50
Yield %:=2.2
Today's Low:=84.80
Today's Volume:=332K
Quick Ratio:=0:1
Today's High:=85.28
6 Month:=+9.25 (12.22%)
1 Month:=+6.75 (8.63%)
Today's Open:=85.27
Shares Outstanding:=55,513,135
Bid (Size):=83.88 (100)
Updating Price:= 84.93 USD
Price / Sales:=9.91
3 Month:=+7.18 (9.23%)
1 Year:=+17.03 (25.08%)
EBITDA Margin:=54.8%
Annual Dividend:=1.8
Float:=49,223,409
Market Cap:=5B
YTD:=+11.67 (15.93%)
Change:=+0.43
Volume:=332,340
Gross Margin:=N/A
52 Week Low:=63.95
Ask (Size):=86.66 (400)
Latest Dividend:=1.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=85.14
Price:=84.93
Price / Free Cash Flow:=-5.69
Revenue (TTM):=$550,126,000
Updating Change:=+0.4300 (+0.5089%)

(ari)
Price / Book:=16.77
% Change:=-0.31%
Prev. Close:=16.19
Profit Margin:=40.6%
Total Debt/Equity:=0.98:1
Current Ratio:=0:1
Short Interest:=661,404
Earnings (TTM):=$14,437,000
Price / Earnings:=16.14
Yield %:=10
Today's Low:=16.04
Today's Volume:=32K
Quick Ratio:=0:1
Today's High:=16.18
6 Month:=-0.22 (-1.34%)
1 Month:=+0.05 (0.31%)
Today's Open:=16.18
Shares Outstanding:=17,561,032
Bid (Size):=15.46 (300)
Updating Price:= 16.14 USD
Price / Sales:=2.02
3 Month:=+0.09 (0.56%)
1 Year:=-0.21 (-1.28%)
EBITDA Margin:=74.0%
Annual Dividend:=1.6
Float:=16,515,048
Market Cap:=283M
YTD:=-0.21 (-1.28%)
Change:=-0.05
Volume:=32,102
Gross Margin:=N/A
52 Week Low:=15.70
Ask (Size):=16.19 (600)
Latest Dividend:=1.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.61
Price:=16.14
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,521,000
Updating Change:=-0.0500 (-0.3088%)

(aria)
Price / Book:=0.34
% Change:=+2.77%
Prev. Close:=12.98
Profit Margin:=40.0%
Total Debt/Equity:=0.26:1
Current Ratio:=6.5:1
Short Interest:=14,100,075
Earnings (TTM):=$70,697,000
Price / Earnings:=23.00
Yield %:=null
Today's Low:=12.94
Today's Volume:=2M
Quick Ratio:=6.3:1
Today's High:=13.50
6 Month:=+7.07 (112.76%)
1 Month:=+3.37 (33.80%)
Today's Open:=13.00
Shares Outstanding:=131,993,940
Bid (Size):=13.33 (10600)
Updating Price:= 13.34 USD
Price / Sales:=1.34
3 Month:=+5.15 (62.88%)
1 Year:=+10.24 (330.32%)
EBITDA Margin:=61.4%
Annual Dividend:=null
Float:=108,138,601
Market Cap:=2B
YTD:=+8.24 (161.57%)
Change:=+0.36
Volume:=2,480,794
Gross Margin:=N/A
52 Week Low:=2.980
Ask (Size):=13.34 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.23
Price:=13.34
Price / Free Cash Flow:=0.01
Revenue (TTM):=$176,883,000
Updating Change:=+0.3600 (+2.773%)

(arm)
Price / Book:=null
% Change:=+1.50%
Prev. Close:=6.010
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.010
Today's Volume:=2M
Quick Ratio:=null
Today's High:=6.100
6 Month:=+0.76 (14.34%)
1 Month:=+0.59 (10.71%)
Today's Open:=6.050
Shares Outstanding:=null
Bid (Size):=6.100 (52169)
Updating Price:= 6.100 GBP
Price / Sales:=null
3 Month:=+0.02 (0.33%)
1 Year:=+3.09 (103.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.87 (44.11%)
Change:=+0.09
Volume:=1,998,547
Gross Margin:=null
52 Week Low:=2.959
Ask (Size):=6.110 (49316)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.520
Price:=6.100
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0900 (+1.498%)

(aro)
Price / Book:=4.37
% Change:=+2.03%
Prev. Close:=17.73
Profit Margin:=14.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=12,487,094
Earnings (TTM):=$202,322,000
Price / Earnings:=8.186
Yield %:=null
Today's Low:=17.70
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=18.12
6 Month:=-7.33 (-28.84%)
1 Month:=+0.24 (1.34%)
Today's Open:=17.75
Shares Outstanding:=80,726,865
Bid (Size):=18.07 (2700)
Updating Price:= 18.09 USD
Price / Sales:=29.8
3 Month:=-8.17 (-31.11%)
1 Year:=-11.27 (-38.39%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=71,589,999
Market Cap:=1B
YTD:=-6.55 (-26.58%)
Change:=+0.36
Volume:=1,403,804
Gross Margin:=37.2%
52 Week Low:=16.95
Ask (Size):=18.08 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.05
Price:=18.09
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,405,976,000
Updating Change:=+0.3600 (+2.030%)

(arow)
Price / Book:=11.77
% Change:=-0.32%
Prev. Close:=24.89
Profit Margin:=30.3%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=473,910
Earnings (TTM):=$21,758,000
Price / Earnings:=12.79
Yield %:=4.1
Today's Low:=24.50
Today's Volume:=10K
Quick Ratio:=0:1
Today's High:=24.89
6 Month:=-0.35 (-1.39%)
1 Month:=+0.56 (2.31%)
Today's Open:=24.89
Shares Outstanding:=11,404,757
Bid (Size):=24.75 (500)
Updating Price:= 24.81 USD
Price / Sales:=9.11
3 Month:=+0.67 (2.78%)
1 Year:=+2.16 (9.54%)
EBITDA Margin:=52.5%
Annual Dividend:=1
Float:=11,309,334
Market Cap:=283M
YTD:=-2.70 (-9.81%)
Change:=-0.08
Volume:=9,517
Gross Margin:=N/A
52 Week Low:=21.93
Ask (Size):=24.81 (100)
Latest Dividend:=1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.51
Price:=24.81
Price / Free Cash Flow:=0.71
Revenue (TTM):=$103,903,000
Updating Change:=-0.0800 (-0.3214%)

(artg)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,459,587
Earnings (TTM):=
Price / Earnings:=54.55
Yield %:=null
Today's Low:=6.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=158,471,879
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.17 (56.66%)
EBITDA Margin:=
Annual Dividend:=null
Float:=156,312,954
Market Cap:=951M
YTD:=+0.02 (0.33%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.980
Ask (Size):=6.010 (719600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.000
Price:=6.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(arw)
Price / Book:=18.03
% Change:=+0.64%
Prev. Close:=37.36
Profit Margin:=3.8%
Total Debt/Equity:=0.58:1
Current Ratio:=1.6:1
Short Interest:=2,733,726
Earnings (TTM):=$528,893,000
Price / Earnings:=8.449
Yield %:=null
Today's Low:=37.03
Today's Volume:=863K
Quick Ratio:=1.1:1
Today's High:=37.74
6 Month:=+0.75 (2.04%)
1 Month:=+0.79 (2.15%)
Today's Open:=37.38
Shares Outstanding:=115,507,387
Bid (Size):=37.37 (100)
Updating Price:= 37.60 USD
Price / Sales:=170.83
3 Month:=-5.14 (-12.03%)
1 Year:=+14.70 (64.19%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=100,682,415
Market Cap:=4B
YTD:=+3.35 (9.78%)
Change:=+0.24
Volume:=862,549
Gross Margin:=13.3%
52 Week Low:=22.20
Ask (Size):=37.84 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.50
Price:=37.60
Price / Free Cash Flow:=-6.43
Revenue (TTM):=$19,732,313,000
Updating Change:=+0.2400 (+0.6424%)

(asca)
Price / Book:=9.05
% Change:=-0.68%
Prev. Close:=23.53
Profit Margin:=3.3%
Total Debt/Equity:=3.95:1
Current Ratio:=0.3:1
Short Interest:=1,733,134
Earnings (TTM):=$19,798,000
Price / Earnings:=70.82
Yield %:=1.8
Today's Low:=23.09
Today's Volume:=193K
Quick Ratio:=0.3:1
Today's High:=23.62
6 Month:=+7.93 (51.36%)
1 Month:=+1.37 (6.23%)
Today's Open:=23.60
Shares Outstanding:=32,222,488
Bid (Size):=23.36 (5900)
Updating Price:= 23.37 USD
Price / Sales:=37.1
3 Month:=+4.13 (21.47%)
1 Year:=+9.25 (65.51%)
EBITDA Margin:=27.1%
Annual Dividend:=0.42
Float:=26,531,007
Market Cap:=753M
YTD:=+7.74 (49.52%)
Change:=-0.16
Volume:=193,390
Gross Margin:=47.6%
52 Week Low:=13.57
Ask (Size):=23.37 (100)
Latest Dividend:=0.42 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=24.50
Price:=23.37
Price / Free Cash Flow:=6.25
Revenue (TTM):=$1,195,406,000
Updating Change:=-0.1600 (-0.6800%)

(asfi)
Price / Book:=11.49
% Change:=+2.79%
Prev. Close:=7.710
Profit Margin:=12.1%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=184,990
Earnings (TTM):=$3,300,000
Price / Earnings:=36.02
Yield %:=1
Today's Low:=7.640
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=7.980
6 Month:=-0.08 (-0.94%)
1 Month:=+0.83 (11.78%)
Today's Open:=7.660
Shares Outstanding:=14,634,122
Bid (Size):=7.910 (300)
Updating Price:= 7.925 USD
Price / Sales:=3.12
3 Month:=-0.22 (-2.64%)
1 Year:=-1.21 (-13.20%)
EBITDA Margin:=N/A
Annual Dividend:=0.08
Float:=9,263,681
Market Cap:=116M
YTD:=-0.17 (-2.16%)
Change:=+0.21
Volume:=18,550
Gross Margin:=N/A
52 Week Low:=6.400
Ask (Size):=7.950 (500)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=9.590
Price:=7.925
Price / Free Cash Flow:=4.67
Revenue (TTM):=$45,668,000
Updating Change:=+0.2150 (+2.789%)

(asgr)
Price / Book:=null
% Change:=0.00%
Prev. Close:=5.231
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.150
Today's Volume:=6K
Quick Ratio:=null
Today's High:=5.251
6 Month:=-0.42 (-7.38%)
1 Month:=+0.93 (21.71%)
Today's Open:=5.251
Shares Outstanding:=null
Bid (Size):=5.150 (1000)
Updating Price:= 5.231 ILS
Price / Sales:=null
3 Month:=-0.19 (-3.54%)
1 Year:=+0.32 (6.49%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-1.08%)
Change:=+0.00
Volume:=5,716
Gross Margin:=null
52 Week Low:=3.900
Ask (Size):=5.251 (1604)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.070
Price:=5.231
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(atac)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,073,282
Earnings (TTM):=
Price / Earnings:=13.88
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=20,153,848
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.81 (3.35%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,177,730
Market Cap:=504M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.90
Ask (Size):=25.00 (30000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.99
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(athr)
Price / Book:=
% Change:=0.00%
Prev. Close:=44.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,058,774
Earnings (TTM):=
Price / Earnings:=59.20
Yield %:=null
Today's Low:=44.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=44.99
6 Month:=+0.39 (0.87%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=73,835,193
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Price / Sales:=
3 Month:=+0.22 (0.49%)
1 Year:=+14.91 (49.57%)
EBITDA Margin:=
Annual Dividend:=null
Float:=70,226,404
Market Cap:=3B
YTD:=+9.07 (25.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=22.77
Ask (Size):=45.01 (20000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.00
Price:=44.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atls)
Price / Book:=7.76
% Change:=+0.32%
Prev. Close:=25.35
Profit Margin:=20.5%
Total Debt/Equity:=0.9:1
Current Ratio:=0.8:1
Short Interest:=932,483
Earnings (TTM):=$514,884,000
Price / Earnings:=74.79
Yield %:=1.9
Today's Low:=24.85
Today's Volume:=132K
Quick Ratio:=0.7:1
Today's High:=25.60
6 Month:=+10.63 (71.82%)
1 Month:=+4.70 (22.67%)
Today's Open:=25.35
Shares Outstanding:=51,224,302
Bid (Size):=25.37 (100)
Updating Price:= 25.43 USD
Price / Sales:=19.84
3 Month:=+0.73 (2.96%)
1 Year:=+10.63 (71.82%)
EBITDA Margin:=11.5%
Annual Dividend:=0.44
Float:=47,962,399
Market Cap:=1B
YTD:=+10.63 (71.82%)
Change:=+0.08
Volume:=132,477
Gross Margin:=15.6%
52 Week Low:=14.25
Ask (Size):=25.97 (300)
Latest Dividend:=0.44 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=27.36
Price:=25.43
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$1,016,411,000
Updating Change:=+0.0800 (+0.3156%)

(atni)
Price / Book:=11.86
% Change:=-2.56%
Prev. Close:=39.51
Profit Margin:=7.8%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=745,782
Earnings (TTM):=$38,946,000
Price / Earnings:=15.34
Yield %:=2.3
Today's Low:=38.37
Today's Volume:=22K
Quick Ratio:=0.8:1
Today's High:=39.39
6 Month:=-0.76 (-1.94%)
1 Month:=+1.69 (4.59%)
Today's Open:=39.32
Shares Outstanding:=15,392,930
Bid (Size):=38.50 (500)
Updating Price:= 38.50 USD
Price / Sales:=48.87
3 Month:=+2.89 (8.12%)
1 Year:=-3.39 (-8.09%)
EBITDA Margin:=19.1%
Annual Dividend:=0.88
Float:=9,213,433
Market Cap:=593M
YTD:=+0.13 (0.33%)
Change:=-1.01
Volume:=22,426
Gross Margin:=62.4%
52 Week Low:=30.42
Ask (Size):=38.61 (100)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=55.40
Price:=38.50
Price / Free Cash Flow:=-9.31
Revenue (TTM):=$752,203,000
Updating Change:=-1.010 (-2.556%)

(atpg)
Price / Book:=0.05
% Change:=+0.70%
Prev. Close:=15.61
Profit Margin:=-94.1%
Total Debt/Equity:=808.81:1
Current Ratio:=0.7:1
Short Interest:=16,795,232
Earnings (TTM):=-$467,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.47
Today's Volume:=578K
Quick Ratio:=0.6:1
Today's High:=15.80
6 Month:=-0.49 (-3.02%)
1 Month:=+0.37 (2.41%)
Today's Open:=15.60
Shares Outstanding:=51,407,697
Bid (Size):=15.72 (2200)
Updating Price:= 15.72 USD
Price / Sales:=9.95
3 Month:=-0.98 (-5.87%)
1 Year:=+6.15 (64.26%)
EBITDA Margin:=55.6%
Annual Dividend:=null
Float:=39,085,792
Market Cap:=808M
YTD:=-1.02 (-6.09%)
Change:=+0.11
Volume:=577,866
Gross Margin:=66.1%
52 Week Low:=9.040
Ask (Size):=15.73 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.40
Price:=15.72
Price / Free Cash Flow:=-9.88
Revenue (TTM):=$511,468,000
Updating Change:=+0.1100 (+0.7047%)

(atsg)
Price / Book:=3.24
% Change:=-8.49%
Prev. Close:=5.890
Profit Margin:=8.4%
Total Debt/Equity:=0.95:1
Current Ratio:=1:1
Short Interest:=1,966,115
Earnings (TTM):=$35,443,000
Price / Earnings:=9.800
Yield %:=null
Today's Low:=4.740
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=5.700
6 Month:=-2.31 (-30.00%)
1 Month:=-0.88 (-14.04%)
Today's Open:=5.130
Shares Outstanding:=64,158,006
Bid (Size):=5.370 (7900)
Updating Price:= 5.390 USD
Price / Sales:=10.62
3 Month:=-2.04 (-27.51%)
1 Year:=+0.27 (5.27%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=53,989,809
Market Cap:=346M
YTD:=-2.51 (-31.77%)
Change:=-0.50
Volume:=2,567,963
Gross Margin:=55.6%
52 Week Low:=4.480
Ask (Size):=5.390 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.650
Price:=5.390
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$681,565,000
Updating Change:=-0.5000 (-8.489%)

(atsi)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=2,619,223
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=81,596,406
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.01 (0.25%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,936,848
Market Cap:=326M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.970
Ask (Size):=4.000 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.000
Price:=4.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atvi)
Price / Book:=2.12
% Change:=+0.59%
Prev. Close:=11.92
Profit Margin:=14.3%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,581,947
Earnings (TTM):=$540,000,000
Price / Earnings:=27.25
Yield %:=1.4
Today's Low:=11.86
Today's Volume:=6M
Quick Ratio:=1.8:1
Today's High:=12.05
6 Month:=+0.48 (4.17%)
1 Month:=+1.01 (9.20%)
Today's Open:=11.90
Shares Outstanding:=1,144,164,508
Bid (Size):=11.98 (6000)
Updating Price:= 11.99 USD
Price / Sales:=4.01
3 Month:=+0.70 (6.20%)
1 Year:=+0.53 (4.62%)
EBITDA Margin:=32.0%
Annual Dividend:=0.17
Float:=427,464,547
Market Cap:=14B
YTD:=-0.45 (-3.62%)
Change:=+0.07
Volume:=6,096,460
Gross Margin:=66.1%
52 Week Low:=10.40
Ask (Size):=11.99 (86800)
Latest Dividend:=0.17 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=12.65
Price:=11.99
Price / Free Cash Flow:=0.87
Revenue (TTM):=$4,589,000,000
Updating Change:=+0.0700 (+0.5872%)

(auxl)
Price / Book:=1.84
% Change:=-0.15%
Prev. Close:=20.11
Profit Margin:=-24.3%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=9,317,085
Earnings (TTM):=-$54,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.99
Today's Volume:=464K
Quick Ratio:=2.5:1
Today's High:=20.29
6 Month:=-2.28 (-10.20%)
1 Month:=+0.63 (3.24%)
Today's Open:=20.14
Shares Outstanding:=47,840,162
Bid (Size):=20.07 (200)
Updating Price:= 20.08 USD
Price / Sales:=4.69
3 Month:=-2.96 (-12.83%)
1 Year:=-2.03 (-9.18%)
EBITDA Margin:=-21.4%
Annual Dividend:=null
Float:=40,810,087
Market Cap:=961M
YTD:=-1.02 (-4.83%)
Change:=-0.03
Volume:=463,673
Gross Margin:=79.8%
52 Week Low:=18.55
Ask (Size):=20.08 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.56
Price:=20.08
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$224,318,000
Updating Change:=-0.0300 (-0.1492%)

(avid)
Price / Book:=4.06
% Change:=-25.12%
Prev. Close:=18.35
Profit Margin:=-4.0%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,942,863
Earnings (TTM):=-$28,589,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.66
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=16.20
6 Month:=-3.73 (-21.35%)
1 Month:=-3.68 (-21.13%)
Today's Open:=15.82
Shares Outstanding:=38,422,988
Bid (Size):=13.71 (1500)
Updating Price:= 13.74 USD
Price / Sales:=17.93
3 Month:=-7.08 (-34.01%)
1 Year:=+1.79 (14.98%)
EBITDA Margin:=2.7%
Annual Dividend:=null
Float:=21,238,236
Market Cap:=528M
YTD:=-3.72 (-21.31%)
Change:=-4.61
Volume:=2,092,170
Gross Margin:=55.7%
52 Week Low:=11.04
Ask (Size):=13.73 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.35
Price:=13.74
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$688,889,000
Updating Change:=-4.610 (-25.12%)

(avnw)
Price / Book:=3.06
% Change:=0.00%
Prev. Close:=4.210
Profit Margin:=-29.1%
Total Debt/Equity:=0.03:1
Current Ratio:=1.9:1
Short Interest:=2,177,803
Earnings (TTM):=-$159,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.170
Today's Volume:=242K
Quick Ratio:=1.2:1
Today's High:=4.230
6 Month:=-0.97 (-18.73%)
1 Month:=+0.42 (11.08%)
Today's Open:=4.220
Shares Outstanding:=60,614,942
Bid (Size):=4.200 (7500)
Updating Price:= 4.210 USD
Price / Sales:=7.67
3 Month:=-0.85 (-16.80%)
1 Year:=+0.27 (6.85%)
EBITDA Margin:=-4.3%
Annual Dividend:=null
Float:=58,518,759
Market Cap:=255M
YTD:=-0.86 (-16.96%)
Change:=+0.00
Volume:=241,563
Gross Margin:=31.2%
52 Week Low:=3.610
Ask (Size):=4.210 (7300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=4.210
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$465,100,000
Updating Change:=+0.00 (0.00%)

(avx)
Price / Book:=10.54
% Change:=+0.39%
Prev. Close:=15.31
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=6.8:1
Short Interest:=205,088
Earnings (TTM):=$244,003,000
Price / Earnings:=10.75
Yield %:=1.5
Today's Low:=15.14
Today's Volume:=291K
Quick Ratio:=4.3:1
Today's High:=15.42
6 Month:=+0.05 (0.33%)
1 Month:=+0.85 (5.85%)
Today's Open:=15.38
Shares Outstanding:=170,175,137
Bid (Size):=14.85 (300)
Updating Price:= 15.37 USD
Price / Sales:=9.71
3 Month:=-0.03 (-0.19%)
1 Year:=+2.45 (18.96%)
EBITDA Margin:=22.5%
Annual Dividend:=0.22
Float:=48,175,087
Market Cap:=3B
YTD:=-0.06 (-0.39%)
Change:=+0.06
Volume:=291,135
Gross Margin:=30.5%
52 Week Low:=12.34
Ask (Size):=15.78 (300)
Latest Dividend:=0.22 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=15.37
Price / Free Cash Flow:=0.54
Revenue (TTM):=$1,653,176,000
Updating Change:=+0.0600 (+0.3919%)

(avy)
Price / Book:=5.21
% Change:=+0.72%
Prev. Close:=33.45
Profit Margin:=5.2%
Total Debt/Equity:=0.88:1
Current Ratio:=1.1:1
Short Interest:=3,253,957
Earnings (TTM):=$307,000,000
Price / Earnings:=11.74
Yield %:=2.6
Today's Low:=33.28
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=33.72
6 Month:=-7.88 (-18.96%)
1 Month:=-3.11 (-8.45%)
Today's Open:=33.42
Shares Outstanding:=106,874,924
Bid (Size):=33.47 (300)
Updating Price:= 33.69 USD
Price / Sales:=61.92
3 Month:=-8.01 (-19.21%)
1 Year:=-0.76 (-2.21%)
EBITDA Margin:=10.4%
Annual Dividend:=1
Float:=106,456,897
Market Cap:=4B
YTD:=-8.65 (-20.43%)
Change:=+0.24
Volume:=1,080,276
Gross Margin:=31.5%
52 Week Low:=31.66
Ask (Size):=33.87 (300)
Latest Dividend:=1 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=43.52
Price:=33.69
Price / Free Cash Flow:=1.71
Revenue (TTM):=$6,617,300,000
Updating Change:=+0.2400 (+0.7175%)

(awi)
Price / Book:=9.77
% Change:=-1.60%
Prev. Close:=43.02
Profit Margin:=3.4%
Total Debt/Equity:=0.75:1
Current Ratio:=2.9:1
Short Interest:=1,242,205
Earnings (TTM):=$43,900,000
Price / Earnings:=56.44
Yield %:=null
Today's Low:=42.30
Today's Volume:=152K
Quick Ratio:=1.5:1
Today's High:=43.05
6 Month:=+0.14 (0.33%)
1 Month:=-2.61 (-5.81%)
Today's Open:=42.95
Shares Outstanding:=58,307,963
Bid (Size):=41.60 (300)
Updating Price:= 42.33 USD
Price / Sales:=47.9
3 Month:=-2.29 (-5.13%)
1 Year:=+8.22 (24.10%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,353,710
Market Cap:=2B
YTD:=-0.67 (-1.56%)
Change:=-0.69
Volume:=151,607
Gross Margin:=27.7%
52 Week Low:=31.70
Ask (Size):=43.33 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=42.33
Price / Free Cash Flow:=-12.28
Revenue (TTM):=$2,792,700,000
Updating Change:=-0.6900 (-1.604%)

(awr)
Price / Book:=20.35
% Change:=-1.39%
Prev. Close:=35.24
Profit Margin:=12.9%
Total Debt/Equity:=0.79:1
Current Ratio:=1:1
Short Interest:=662,396
Earnings (TTM):=$32,296,000
Price / Earnings:=21.86
Yield %:=3.2
Today's Low:=34.62
Today's Volume:=88K
Quick Ratio:=0.3:1
Today's High:=34.80
6 Month:=+0.22 (0.64%)
1 Month:=+1.03 (3.05%)
Today's Open:=34.69
Shares Outstanding:=18,661,973
Bid (Size):=34.51 (100)
Updating Price:= 34.75 USD
Price / Sales:=21.69
3 Month:=+0.25 (0.72%)
1 Year:=-0.07 (-0.20%)
EBITDA Margin:=27.4%
Annual Dividend:=1.12
Float:=18,500,153
Market Cap:=649M
YTD:=+0.28 (0.81%)
Change:=-0.49
Volume:=87,913
Gross Margin:=62.9%
52 Week Low:=31.24
Ask (Size):=34.96 (100)
Latest Dividend:=1.12 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=38.59
Price:=34.75
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$404,783,000
Updating Change:=-0.4900 (-1.390%)

(axl)
Price / Book:=-7.73
% Change:=+1.27%
Prev. Close:=11.77
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=9,927,487
Earnings (TTM):=$136,800,000
Price / Earnings:=6.514
Yield %:=null
Today's Low:=11.69
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=12.04
6 Month:=-3.11 (-20.69%)
1 Month:=+1.67 (16.29%)
Today's Open:=11.76
Shares Outstanding:=75,359,168
Bid (Size):=11.53 (800)
Updating Price:= 11.92 USD
Price / Sales:=31.94
3 Month:=-0.32 (-2.61%)
1 Year:=+3.80 (46.80%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=68,480,626
Market Cap:=898M
YTD:=-0.94 (-7.31%)
Change:=+0.15
Volume:=1,406,803
Gross Margin:=23.4%
52 Week Low:=7.630
Ask (Size):=11.93 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=11.92
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,700,000
Updating Change:=+0.1500 (+1.274%)

(axp)
Price / Book:=14.54
% Change:=-0.67%
Prev. Close:=52.58
Profit Margin:=21.0%
Total Debt/Equity:=3.97:1
Current Ratio:=0:1
Short Interest:=14,450,136
Earnings (TTM):=$4,349,000,000
Price / Earnings:=14.55
Yield %:=1.4
Today's Low:=52.04
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=53.03
6 Month:=+6.99 (15.45%)
1 Month:=+3.35 (6.85%)
Today's Open:=52.99
Shares Outstanding:=1,202,154,248
Bid (Size):=52.22 (1500)
Updating Price:= 52.23 USD
Price / Sales:=25.51
3 Month:=+5.23 (11.13%)
1 Year:=+10.17 (24.18%)
EBITDA Margin:=28.9%
Annual Dividend:=0.72
Float:=1,047,754,755
Market Cap:=63B
YTD:=+9.31 (21.69%)
Change:=-0.35
Volume:=5,737,248
Gross Margin:=N/A
52 Week Low:=37.33
Ask (Size):=52.23 (4900)
Latest Dividend:=0.72 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=53.80
Price:=52.23
Price / Free Cash Flow:=5.31
Revenue (TTM):=$30,662,000,000
Updating Change:=-0.3500 (-0.6657%)

(axs)
Price / Book:=35.44
% Change:=+0.09%
Prev. Close:=31.68
Profit Margin:=10.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=1,099,943
Earnings (TTM):=$361,152,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=31.51
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=31.94
6 Month:=-2.90 (-8.38%)
1 Month:=+1.05 (3.42%)
Today's Open:=31.73
Shares Outstanding:=129,413,662
Bid (Size):=31.70 (400)
Updating Price:= 31.71 USD
Price / Sales:=28.31
3 Month:=-3.14 (-9.01%)
1 Year:=-0.07 (-0.22%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=110,782,370
Market Cap:=4B
YTD:=-4.17 (-11.62%)
Change:=+0.03
Volume:=1,043,952
Gross Margin:=N/A
52 Week Low:=29.79
Ask (Size):=31.72 (1000)
Latest Dividend:=0.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=37.81
Price:=31.71
Price / Free Cash Flow:=7.63
Revenue (TTM):=$3,663,623,000
Updating Change:=+0.0300 (+0.0947%)

(azo)
Price / Book:=-34.22
% Change:=+0.11%
Prev. Close:=295.52
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=1,112,488
Earnings (TTM):=$816,438,000
Price / Earnings:=16.44
Yield %:=null
Today's Low:=295.66
Today's Volume:=172K
Quick Ratio:=0.1:1
Today's High:=296.55
6 Month:=+45.86 (18.34%)
1 Month:=+3.61 (1.24%)
Today's Open:=296.30
Shares Outstanding:=41,560,511
Bid (Size):=294.21 (100)
Updating Price:= 295.85 USD
Price / Sales:=189.51
3 Month:=+11.89 (4.19%)
1 Year:=+88.35 (42.58%)
EBITDA Margin:=20.9%
Annual Dividend:=null
Float:=28,693,742
Market Cap:=12B
YTD:=+23.26 (8.53%)
Change:=+0.33
Volume:=172,464
Gross Margin:=53.4%
52 Week Low:=201.97
Ask (Size):=297.63 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=302.00
Price:=295.85
Price / Free Cash Flow:=24.45
Revenue (TTM):=$7,876,136,000
Updating Change:=+0.3300 (+0.1117%)

(ba)
Price / Book:=-5.37
% Change:=-0.33%
Prev. Close:=72.89
Profit Margin:=6.8%
Total Debt/Equity:=2.99:1
Current Ratio:=1.2:1
Short Interest:=7,708,652
Earnings (TTM):=$3,374,000,000
Price / Earnings:=16.04
Yield %:=2.4
Today's Low:=72.24
Today's Volume:=3M
Quick Ratio:=0.4:1
Today's High:=73.19
6 Month:=+0.92 (1.28%)
1 Month:=-1.87 (-2.51%)
Today's Open:=73.19
Shares Outstanding:=738,274,839
Bid (Size):=72.65 (1500)
Updating Price:= 72.65 USD
Price / Sales:=86.69
3 Month:=-2.42 (-3.22%)
1 Year:=+8.77 (13.73%)
EBITDA Margin:=9.7%
Annual Dividend:=1.68
Float:=537,928,331
Market Cap:=54B
YTD:=+7.39 (11.32%)
Change:=-0.24
Volume:=2,751,232
Gross Margin:=21.8%
52 Week Low:=59.48
Ask (Size):=72.66 (4100)
Latest Dividend:=1.68 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=80.42
Price:=72.65
Price / Free Cash Flow:=-1.68
Revenue (TTM):=$64,000,000,000
Updating Change:=-0.2400 (-0.3293%)

(bac)
Price / Book:=11.38
% Change:=-0.98%
Prev. Close:=10.23
Profit Margin:=-2.3%
Total Debt/Equity:=2.3:1
Current Ratio:=0:1
Short Interest:=108,293,042
Earnings (TTM):=-$3,371,000,000
Price / Earnings:=N/A
Yield %:=0.4
Today's Low:=10.05
Today's Volume:=134M
Quick Ratio:=0:1
Today's High:=10.27
6 Month:=-4.24 (-29.51%)
1 Month:=-0.47 (-4.43%)
Today's Open:=10.26
Shares Outstanding:=10,132,963,189
Bid (Size):=10.13 (249600)
Updating Price:= 10.13 USD
Price / Sales:=12.75
3 Month:=-2.14 (-17.44%)
1 Year:=-3.64 (-26.43%)
EBITDA Margin:=5.6%
Annual Dividend:=0.04
Float:=10,128,039,890
Market Cap:=103B
YTD:=-3.21 (-24.06%)
Change:=-0.10
Volume:=134,349,579
Gross Margin:=N/A
52 Week Low:=9.400
Ask (Size):=10.14 (160900)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=15.31
Price:=10.13
Price / Free Cash Flow:=5.75
Revenue (TTM):=$129,181,000,000
Updating Change:=-0.1000 (-0.9775%)

(bamm)
Price / Book:=7.2
% Change:=+10.60%
Prev. Close:=3.020
Profit Margin:=1.0%
Total Debt/Equity:=0.19:1
Current Ratio:=1.4:1
Short Interest:=1,129,684
Earnings (TTM):=$3,424,000
Price / Earnings:=15.18
Yield %:=6.5
Today's Low:=3.020
Today's Volume:=97K
Quick Ratio:=0.1:1
Today's High:=3.360
6 Month:=-2.31 (-40.88%)
1 Month:=+0.09 (2.77%)
Today's Open:=3.020
Shares Outstanding:=15,740,910
Bid (Size):=3.300 (600)
Updating Price:= 3.340 USD
Price / Sales:=30.62
3 Month:=-0.93 (-21.78%)
1 Year:=-2.93 (-46.73%)
EBITDA Margin:=4.6%
Annual Dividend:=0.2
Float:=6,768,716
Market Cap:=53M
YTD:=-2.46 (-42.41%)
Change:=+0.32
Volume:=97,062
Gross Margin:=29.4%
52 Week Low:=2.920
Ask (Size):=3.340 (3200)
Latest Dividend:=0.2 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=7.070
Price:=3.340
Price / Free Cash Flow:=0.25
Revenue (TTM):=$482,008,000
Updating Change:=+0.3200 (+10.60%)

(bbbb)
Price / Book:=-5.2
% Change:=+0.27%
Prev. Close:=44.01
Profit Margin:=2.3%
Total Debt/Equity:=0.4:1
Current Ratio:=0.4:1
Short Interest:=9,711,517
Earnings (TTM):=$8,252,000
Price / Earnings:=191.87
Yield %:=null
Today's Low:=44.02
Today's Volume:=730K
Quick Ratio:=0.3:1
Today's High:=44.13
6 Month:=+4.11 (10.27%)
1 Month:=+3.98 (9.91%)
Today's Open:=44.02
Shares Outstanding:=35,029,168
Bid (Size):=44.11 (2000)
Updating Price:= 44.13 USD
Price / Sales:=13.27
3 Month:=-4.32 (-8.92%)
1 Year:=+5.88 (15.37%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=26,510,446
Market Cap:=2B
YTD:=+2.83 (6.85%)
Change:=+0.12
Volume:=729,527
Gross Margin:=74.9%
52 Week Low:=32.55
Ask (Size):=44.12 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.26
Price:=44.13
Price / Free Cash Flow:=-3.15
Revenue (TTM):=$465,008,000
Updating Change:=+0.1200 (+0.2727%)

(bbby)
Price / Book:=15.79
% Change:=+0.37%
Prev. Close:=59.48
Profit Margin:=15.2%
Total Debt/Equity:=0.05:1
Current Ratio:=3:1
Short Interest:=4,270,521
Earnings (TTM):=$834,358,000
Price / Earnings:=18.20
Yield %:=null
Today's Low:=59.37
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=59.89
6 Month:=+11.30 (23.35%)
1 Month:=+7.11 (13.52%)
Today's Open:=59.49
Shares Outstanding:=249,262,520
Bid (Size):=59.68 (6300)
Updating Price:= 59.70 USD
Price / Sales:=35.89
3 Month:=+2.68 (4.70%)
1 Year:=+22.08 (58.69%)
EBITDA Margin:=17.2%
Annual Dividend:=null
Float:=216,044,495
Market Cap:=15B
YTD:=+10.55 (21.46%)
Change:=+0.22
Volume:=1,010,193
Gross Margin:=43.5%
52 Week Low:=35.55
Ask (Size):=59.69 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.55
Price:=59.70
Price / Free Cash Flow:=3.59
Revenue (TTM):=$8,945,403,000
Updating Change:=+0.2200 (+0.3699%)

(bbg)
Price / Book:=24.13
% Change:=-0.82%
Prev. Close:=51.39
Profit Margin:=15.9%
Total Debt/Equity:=0.36:1
Current Ratio:=0.9:1
Short Interest:=6,238,219
Earnings (TTM):=$71,740,000
Price / Earnings:=32.67
Yield %:=null
Today's Low:=50.39
Today's Volume:=740K
Quick Ratio:=0.7:1
Today's High:=51.37
6 Month:=+11.08 (27.78%)
1 Month:=+7.47 (17.17%)
Today's Open:=51.37
Shares Outstanding:=47,192,365
Bid (Size):=50.69 (100)
Updating Price:= 50.97 USD
Price / Sales:=15.21
3 Month:=+10.44 (25.76%)
1 Year:=+19.14 (60.13%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=41,387,398
Market Cap:=2B
YTD:=+9.84 (23.92%)
Change:=-0.42
Volume:=740,102
Gross Margin:=78.3%
52 Week Low:=30.88
Ask (Size):=51.32 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.04
Price:=50.97
Price / Free Cash Flow:=-0.36
Revenue (TTM):=$718,004,000
Updating Change:=-0.4200 (-0.8173%)

(bbgi)
Price / Book:=-5.63
% Change:=-4.18%
Prev. Close:=4.070
Profit Margin:=15.0%
Total Debt/Equity:=2.16:1
Current Ratio:=2.1:1
Short Interest:=250,189
Earnings (TTM):=$9,010,392
Price / Earnings:=10.00
Yield %:=null
Today's Low:=3.860
Today's Volume:=11K
Quick Ratio:=1.8:1
Today's High:=4.180
6 Month:=-1.82 (-31.82%)
1 Month:=-0.14 (-3.47%)
Today's Open:=3.980
Shares Outstanding:=6,104,981
Bid (Size):=3.820 (100)
Updating Price:= 3.900 USD
Price / Sales:=4.36
3 Month:=-2.78 (-41.62%)
1 Year:=+0.18 (4.84%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=1,588,915
Market Cap:=24M
YTD:=-2.09 (-34.89%)
Change:=-0.17
Volume:=11,399
Gross Margin:=44.5%
52 Week Low:=3.400
Ask (Size):=3.900 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.340
Price:=3.900
Price / Free Cash Flow:=0.7
Revenue (TTM):=$99,178,562
Updating Change:=-0.1700 (-4.177%)

(bbw)
Price / Book:=6.17
% Change:=+0.65%
Prev. Close:=6.120
Profit Margin:=-2.3%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,715,455
Earnings (TTM):=-$3,826,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.050
Today's Volume:=30K
Quick Ratio:=0.8:1
Today's High:=6.170
6 Month:=-1.38 (-18.30%)
1 Month:=-0.17 (-2.69%)
Today's Open:=6.120
Shares Outstanding:=19,588,378
Bid (Size):=6.150 (200)
Updating Price:= 6.160 USD
Price / Sales:=20.22
3 Month:=+0.22 (3.70%)
1 Year:=-0.56 (-8.33%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=14,445,003
Market Cap:=121M
YTD:=-1.48 (-19.37%)
Change:=+0.04
Volume:=30,401
Gross Margin:=46.5%
52 Week Low:=4.850
Ask (Size):=6.500 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=6.160
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$396,007,000
Updating Change:=+0.0400 (+0.6536%)

(bc)
Price / Book:=-2.51
% Change:=+1.85%
Prev. Close:=19.46
Profit Margin:=-0.9%
Total Debt/Equity:=6.58:1
Current Ratio:=1.6:1
Short Interest:=13,824,027
Earnings (TTM):=-$70,100,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=19.24
Today's Volume:=708K
Quick Ratio:=1:1
Today's High:=19.97
6 Month:=+0.03 (0.15%)
1 Month:=+1.52 (8.31%)
Today's Open:=19.46
Shares Outstanding:=89,039,560
Bid (Size):=19.33 (600)
Updating Price:= 19.82 USD
Price / Sales:=39.81
3 Month:=-6.20 (-23.83%)
1 Year:=+6.42 (47.91%)
EBITDA Margin:=7.2%
Annual Dividend:=0.05
Float:=65,182,672
Market Cap:=2B
YTD:=+1.08 (5.76%)
Change:=+0.36
Volume:=707,956
Gross Margin:=25.4%
52 Week Low:=12.02
Ask (Size):=20.35 (600)
Latest Dividend:=0.05 (2010-11-19)
Average Volume (3 Mo):=0
52 Week High:=66.94
Price:=19.82
Price / Free Cash Flow:=0.31
Revenue (TTM):=$3,544,800,000
Updating Change:=+0.3600 (+1.850%)

(bcrx)
Price / Book:=1.2
% Change:=-0.51%
Prev. Close:=3.910
Profit Margin:=N/A
Total Debt/Equity:=0.55:1
Current Ratio:=4.6:1
Short Interest:=5,330,440
Earnings (TTM):=-$44,285,183
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.870
Today's Volume:=59K
Quick Ratio:=4.3:1
Today's High:=3.944
6 Month:=-0.52 (-11.79%)
1 Month:=-0.04 (-1.02%)
Today's Open:=3.910
Shares Outstanding:=45,097,997
Bid (Size):=3.870 (4500)
Updating Price:= 3.890 USD
Price / Sales:=0.93
3 Month:=+0.32 (8.96%)
1 Year:=-1.80 (-31.63%)
EBITDA Margin:=-98.2%
Annual Dividend:=null
Float:=30,920,242
Market Cap:=175M
YTD:=-1.28 (-24.76%)
Change:=-0.02
Volume:=58,777
Gross Margin:=N/A
52 Week Low:=3.170
Ask (Size):=3.880 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.240
Price:=3.890
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$41,745,336
Updating Change:=-0.0200 (-0.5115%)

(bcsi)
Price / Book:=4.76
% Change:=+0.66%
Prev. Close:=22.73
Profit Margin:=13.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.8:1
Short Interest:=2,707,917
Earnings (TTM):=$47,024,000
Price / Earnings:=23.35
Yield %:=null
Today's Low:=22.72
Today's Volume:=422K
Quick Ratio:=2.6:1
Today's High:=23.02
6 Month:=-7.32 (-24.24%)
1 Month:=+1.52 (7.12%)
Today's Open:=22.80
Shares Outstanding:=43,406,671
Bid (Size):=22.88 (400)
Updating Price:= 22.88 USD
Price / Sales:=11.22
3 Month:=-5.45 (-19.24%)
1 Year:=+1.83 (8.69%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=41,606,622
Market Cap:=993M
YTD:=-6.99 (-23.40%)
Change:=+0.15
Volume:=422,092
Gross Margin:=82.2%
52 Week Low:=17.21
Ask (Size):=22.89 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.22
Price:=22.88
Price / Free Cash Flow:=2.75
Revenue (TTM):=$487,113,000
Updating Change:=+0.1500 (+0.6599%)

(bdge)
Price / Book:=10.36
% Change:=+0.19%
Prev. Close:=20.94
Profit Margin:=25.2%
Total Debt/Equity:=0.24:1
Current Ratio:=0:1
Short Interest:=270,527
Earnings (TTM):=$9,196,000
Price / Earnings:=14.37
Yield %:=4.4
Today's Low:=20.68
Today's Volume:=37K
Quick Ratio:=0:1
Today's High:=21.88
6 Month:=-1.40 (-6.26%)
1 Month:=-1.41 (-6.30%)
Today's Open:=21.03
Shares Outstanding:=6,458,587
Bid (Size):=20.89 (600)
Updating Price:= 20.98 USD
Price / Sales:=8.11
3 Month:=-0.19 (-0.90%)
1 Year:=-5.01 (-19.28%)
EBITDA Margin:=39.3%
Annual Dividend:=0.92
Float:=6,031,034
Market Cap:=136M
YTD:=-3.67 (-14.89%)
Change:=+0.04
Volume:=36,783
Gross Margin:=N/A
52 Week Low:=20.03
Ask (Size):=20.99 (100)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.89
Price:=20.98
Price / Free Cash Flow:=0.78
Revenue (TTM):=$52,382,000
Updating Change:=+0.0400 (+0.1910%)

(beat)
Price / Book:=3.36
% Change:=-1.52%
Prev. Close:=5.260
Profit Margin:=-12.9%
Total Debt/Equity:=0:1
Current Ratio:=5.2:1
Short Interest:=883,449
Earnings (TTM):=-$15,981,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.170
Today's Volume:=58K
Quick Ratio:=4.9:1
Today's High:=5.260
6 Month:=+0.58 (12.61%)
1 Month:=-0.12 (-2.26%)
Today's Open:=5.260
Shares Outstanding:=24,365,216
Bid (Size):=5.170 (1600)
Updating Price:= 5.180 USD
Price / Sales:=5.01
3 Month:=+0.73 (16.40%)
1 Year:=+0.37 (7.69%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=23,281,066
Market Cap:=126M
YTD:=+0.50 (10.68%)
Change:=-0.08
Volume:=57,721
Gross Margin:=70.0%
52 Week Low:=4.000
Ask (Size):=5.180 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.110
Price:=5.180
Price / Free Cash Flow:=-0.12
Revenue (TTM):=$122,107,000
Updating Change:=-0.0800 (-1.521%)

(beav)
Price / Book:=2.72
% Change:=-0.92%
Prev. Close:=42.22
Profit Margin:=11.0%
Total Debt/Equity:=0.74:1
Current Ratio:=3.8:1
Short Interest:=2,238,675
Earnings (TTM):=$159,800,000
Price / Earnings:=26.47
Yield %:=null
Today's Low:=41.53
Today's Volume:=830K
Quick Ratio:=0.9:1
Today's High:=42.10
6 Month:=+2.38 (6.03%)
1 Month:=+3.41 (8.88%)
Today's Open:=42.08
Shares Outstanding:=103,114,971
Bid (Size):=41.83 (8300)
Updating Price:= 41.83 USD
Price / Sales:=20.57
3 Month:=+4.29 (11.43%)
1 Year:=+14.16 (51.17%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=101,932,355
Market Cap:=4B
YTD:=+4.80 (12.96%)
Change:=-0.39
Volume:=829,814
Gross Margin:=39.2%
52 Week Low:=25.75
Ask (Size):=41.84 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.69
Price:=41.83
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$2,120,900,000
Updating Change:=-0.3900 (-0.9237%)

(belfb)
Price / Book:=17.82
% Change:=-3.16%
Prev. Close:=21.50
Profit Margin:=6.2%
Total Debt/Equity:=0.01:1
Current Ratio:=5.1:1
Short Interest:=300,374
Earnings (TTM):=$16,861,000
Price / Earnings:=14.46
Yield %:=1.4
Today's Low:=20.82
Today's Volume:=35K
Quick Ratio:=3.5:1
Today's High:=21.50
6 Month:=-4.16 (-16.65%)
1 Month:=-0.36 (-1.70%)
Today's Open:=21.50
Shares Outstanding:=9,519,543
Bid (Size):=20.82 (1100)
Updating Price:= 20.82 USD
Price / Sales:=27.17
3 Month:=+1.69 (8.83%)
1 Year:=+2.66 (14.65%)
EBITDA Margin:=8.9%
Annual Dividend:=0.28
Float:=8,909,136
Market Cap:=198M
YTD:=-3.08 (-12.89%)
Change:=-0.68
Volume:=34,892
Gross Margin:=24.4%
52 Week Low:=17.18
Ask (Size):=20.96 (200)
Latest Dividend:=0.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.77
Price:=20.82
Price / Free Cash Flow:=1.24
Revenue (TTM):=$317,793,000
Updating Change:=-0.6800 (-3.163%)

(bez)
Price / Book:=
% Change:=+4.00%
Prev. Close:=1.269
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,232,923
Earnings (TTM):=
Price / Earnings:=7.172
Yield %:=null
Today's Low:=1.271
Today's Volume:=4M
Quick Ratio:=:1
Today's High:=1.326
6 Month:=+0.16 (13.87%)
1 Month:=+0.10 (8.26%)
Today's Open:=1.290
Shares Outstanding:=518,121,423
Bid (Size):=1.306 (10341)
Updating Price:= 1.320 GBP
Price / Sales:=
3 Month:=-0.01 (-0.85%)
1 Year:=+0.11 (9.07%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,897,994
Market Cap:=684M
YTD:=+0.17 (14.76%)
Change:=+0.05
Volume:=3,633,224
Gross Margin:=
52 Week Low:=1.100
Ask (Size):=1.311 (16921)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.400
Price:=1.320
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0507 (+3.995%)

(bfs)
Price / Book:=3.4
% Change:=-0.39%
Prev. Close:=41.17
Profit Margin:=22.5%
Total Debt/Equity:=11.36:1
Current Ratio:=0:1
Short Interest:=267,478
Earnings (TTM):=$38,378,000
Price / Earnings:=51.26
Yield %:=3.6
Today's Low:=40.93
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=41.22
6 Month:=-5.47 (-11.77%)
1 Month:=+2.04 (5.23%)
Today's Open:=41.22
Shares Outstanding:=18,692,000
Bid (Size):=39.71 (200)
Updating Price:= 41.01 USD
Price / Sales:=8.43
3 Month:=-1.62 (-3.80%)
1 Year:=-0.44 (-1.06%)
EBITDA Margin:=45.7%
Annual Dividend:=1.44
Float:=10,936,162
Market Cap:=767M
YTD:=-6.34 (-13.39%)
Change:=-0.16
Volume:=21,731
Gross Margin:=N/A
52 Week Low:=37.04
Ask (Size):=42.41 (200)
Latest Dividend:=1.44 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=48.70
Price:=41.01
Price / Free Cash Flow:=-3.82
Revenue (TTM):=$157,604,000
Updating Change:=-0.1600 (-0.3886%)

(bgcp)
Price / Book:=1.36
% Change:=+0.36%
Prev. Close:=8.400
Profit Margin:=5.3%
Total Debt/Equity:=0.72:1
Current Ratio:=1.2:1
Short Interest:=5,971,291
Earnings (TTM):=$34,039,000
Price / Earnings:=22.18
Yield %:=8.5
Today's Low:=8.340
Today's Volume:=494K
Quick Ratio:=1.2:1
Today's High:=8.490
6 Month:=-0.15 (-1.75%)
1 Month:=+0.50 (6.31%)
Today's Open:=8.410
Shares Outstanding:=84,930,065
Bid (Size):=8.430 (14400)
Updating Price:= 8.430 USD
Price / Sales:=15.07
3 Month:=-0.55 (-6.12%)
1 Year:=+3.50 (70.99%)
EBITDA Margin:=36.4%
Annual Dividend:=0.68
Float:=68,248,702
Market Cap:=716M
YTD:=+0.12 (1.44%)
Change:=+0.03
Volume:=494,071
Gross Margin:=N/A
52 Week Low:=4.700
Ask (Size):=8.440 (11100)
Latest Dividend:=0.68 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=10.07
Price:=8.430
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,804,675,000
Updating Change:=+0.0300 (+0.3571%)

(bgs)
Price / Book:=-7.32
% Change:=+0.09%
Prev. Close:=21.09
Profit Margin:=13.4%
Total Debt/Equity:=2.04:1
Current Ratio:=4.3:1
Short Interest:=2,654,641
Earnings (TTM):=$45,358,000
Price / Earnings:=22.46
Yield %:=4.1
Today's Low:=20.80
Today's Volume:=243K
Quick Ratio:=2.7:1
Today's High:=21.14
6 Month:=+7.38 (53.75%)
1 Month:=+1.73 (8.93%)
Today's Open:=21.01
Shares Outstanding:=47,900,237
Bid (Size):=20.54 (400)
Updating Price:= 21.11 USD
Price / Sales:=10.85
3 Month:=+2.32 (12.35%)
1 Year:=+10.27 (94.74%)
EBITDA Margin:=24.1%
Annual Dividend:=0.84
Float:=46,983,149
Market Cap:=1B
YTD:=+7.38 (53.75%)
Change:=+0.02
Volume:=242,811
Gross Margin:=35.0%
52 Week Low:=10.50
Ask (Size):=21.30 (100)
Latest Dividend:=0.84 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=21.11
Price / Free Cash Flow:=0.65
Revenue (TTM):=$519,560,000
Updating Change:=+0.0200 (+0.0948%)

(bh)
Price / Book:=155.93
% Change:=-2.31%
Prev. Close:=397.99
Profit Margin:=4.6%
Total Debt/Equity:=0.62:1
Current Ratio:=1.4:1
Short Interest:=43,888
Earnings (TTM):=$32,201,000
Price / Earnings:=16.40
Yield %:=null
Today's Low:=386.60
Today's Volume:=3K
Quick Ratio:=1.2:1
Today's High:=400.89
6 Month:=-34.21 (-8.09%)
1 Month:=-8.33 (-2.10%)
Today's Open:=400.89
Shares Outstanding:=1,432,899
Bid (Size):=355.01 (2000)
Updating Price:= 388.80 USD
Price / Sales:=718.44
3 Month:=-30.32 (-7.23%)
1 Year:=+100.94 (35.07%)
EBITDA Margin:=40.5%
Annual Dividend:=null
Float:=1,213,600
Market Cap:=557M
YTD:=-21.41 (-5.22%)
Change:=-9.19
Volume:=3,287
Gross Margin:=81.6%
52 Week Low:=258.92
Ask (Size):=406.92 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=464.77
Price:=388.80
Price / Free Cash Flow:=37.71
Revenue (TTM):=$1,029,421,000
Updating Change:=-9.190 (-2.309%)

(bidu)
Price / Book:=4.03
% Change:=+2.55%
Prev. Close:=150.17
Profit Margin:=48.6%
Total Debt/Equity:=0.03:1
Current Ratio:=3.4:1
Short Interest:=8,085,079
Earnings (TTM):=$978,334,300
Price / Earnings:=N/A
Yield %:=null
Today's Low:=151.00
Today's Volume:=6M
Quick Ratio:=3.3:1
Today's High:=154.99
6 Month:=+46.69 (43.51%)
1 Month:=+35.72 (30.20%)
Today's Open:=151.28
Shares Outstanding:=348,811,000
Bid (Size):=153.90 (100)
Updating Price:= 154.00 USD
Price / Sales:=6.29
3 Month:=+4.69 (3.14%)
1 Year:=+79.96 (108.00%)
EBITDA Margin:=50.3%
Annual Dividend:=null
Float:=N/A
Market Cap:=54B
YTD:=+57.47 (59.54%)
Change:=+3.83
Volume:=5,589,061
Gross Margin:=73.1%
52 Week Low:=70.75
Ask (Size):=154.00 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=156.04
Price:=154.00
Price / Free Cash Flow:=1.62
Revenue (TTM):=$2,192,592,203
Updating Change:=+3.830 (+2.550%)

(biib)
Price / Book:=11.28
% Change:=-0.06%
Prev. Close:=105.62
Profit Margin:=28.3%
Total Debt/Equity:=0.21:1
Current Ratio:=2.7:1
Short Interest:=4,004,515
Earnings (TTM):=$1,082,162,000
Price / Earnings:=24.21
Yield %:=null
Today's Low:=104.89
Today's Volume:=1M
Quick Ratio:=2.2:1
Today's High:=106.05
6 Month:=+39.32 (59.36%)
1 Month:=+6.97 (7.06%)
Today's Open:=105.54
Shares Outstanding:=241,632,189
Bid (Size):=105.53 (100)
Updating Price:= 105.56 USD
Price / Sales:=19.91
3 Month:=+18.99 (21.94%)
1 Year:=+51.54 (95.41%)
EBITDA Margin:=41.6%
Annual Dividend:=null
Float:=215,154,728
Market Cap:=26B
YTD:=+38.51 (57.43%)
Change:=-0.06
Volume:=1,141,922
Gross Margin:=94.7%
52 Week Low:=51.74
Ask (Size):=105.56 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.63
Price:=105.56
Price / Free Cash Flow:=5.16
Revenue (TTM):=$4,810,905,000
Updating Change:=-0.0600 (-0.0568%)

(bio)
Price / Book:=37.3
% Change:=-0.78%
Prev. Close:=118.28
Profit Margin:=11.2%
Total Debt/Equity:=0.46:1
Current Ratio:=4.2:1
Short Interest:=140,501
Earnings (TTM):=$183,668,000
Price / Earnings:=18.03
Yield %:=null
Today's Low:=117.08
Today's Volume:=62K
Quick Ratio:=2.8:1
Today's High:=118.41
6 Month:=+6.97 (6.31%)
1 Month:=-0.25 (-0.21%)
Today's Open:=118.41
Shares Outstanding:=22,845,116
Bid (Size):=110.26 (200)
Updating Price:= 117.36 USD
Price / Sales:=69.92
3 Month:=-2.76 (-2.30%)
1 Year:=+29.38 (33.39%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=19,290,497
Market Cap:=3B
YTD:=+13.51 (13.01%)
Change:=-0.92
Volume:=62,290
Gross Margin:=56.8%
52 Week Low:=80.00
Ask (Size):=117.35 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=126.98
Price:=117.36
Price / Free Cash Flow:=3.77
Revenue (TTM):=$1,958,005,000
Updating Change:=-0.9200 (-0.7778%)

(bj)
Price / Book:=21.78
% Change:=+0.93%
Prev. Close:=50.46
Profit Margin:=2.0%
Total Debt/Equity:=0.01:1
Current Ratio:=1.4:1
Short Interest:=1,976,404
Earnings (TTM):=$102,613,000
Price / Earnings:=20.79
Yield %:=null
Today's Low:=50.55
Today's Volume:=5M
Quick Ratio:=0.3:1
Today's High:=50.99
6 Month:=+6.24 (13.96%)
1 Month:=+5.38 (11.81%)
Today's Open:=50.57
Shares Outstanding:=54,677,275
Bid (Size):=50.67 (1000)
Updating Price:= 50.93 USD
Price / Sales:=202.97
3 Month:=+1.55 (3.14%)
1 Year:=+6.02 (13.40%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=53,098,152
Market Cap:=3B
YTD:=+3.03 (6.33%)
Change:=+0.47
Volume:=4,726,624
Gross Margin:=12.0%
52 Week Low:=9.200
Ask (Size):=50.96 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.46
Price:=50.93
Price / Free Cash Flow:=2.39
Revenue (TTM):=$11,098,099,000
Updating Change:=+0.4700 (+0.9314%)

(bkmu)
Price / Book:=5.48
% Change:=-1.03%
Prev. Close:=3.870
Profit Margin:=-88.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=1,386,894
Earnings (TTM):=-$73,702,000
Price / Earnings:=N/A
Yield %:=1.1
Today's Low:=3.700
Today's Volume:=48K
Quick Ratio:=0:1
Today's High:=3.890
6 Month:=-0.97 (-20.21%)
1 Month:=+0.08 (2.13%)
Today's Open:=3.890
Shares Outstanding:=45,989,845
Bid (Size):=3.830 (3000)
Updating Price:= 3.830 USD
Price / Sales:=3.07
3 Month:=+0.07 (1.86%)
1 Year:=-2.18 (-36.27%)
EBITDA Margin:=-48.7%
Annual Dividend:=0.04
Float:=42,535,589
Market Cap:=176M
YTD:=-0.95 (-19.87%)
Change:=-0.04
Volume:=47,806
Gross Margin:=N/A
52 Week Low:=3.520
Ask (Size):=3.840 (500)
Latest Dividend:=0.04 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=6.250
Price:=3.830
Price / Free Cash Flow:=0.52
Revenue (TTM):=$141,071,000
Updating Change:=-0.0400 (-1.034%)

(bldr)
Price / Book:=0.29
% Change:=+5.98%
Prev. Close:=2.340
Profit Margin:=-12.1%
Total Debt/Equity:=1.21:1
Current Ratio:=2.6:1
Short Interest:=3,107,778
Earnings (TTM):=-$85,371,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.389
Today's Volume:=150K
Quick Ratio:=1.7:1
Today's High:=2.520
6 Month:=+0.26 (11.71%)
1 Month:=+0.33 (15.35%)
Today's Open:=2.440
Shares Outstanding:=96,768,427
Bid (Size):=2.460 (3300)
Updating Price:= 2.480 USD
Price / Sales:=7.25
3 Month:=-0.49 (-16.50%)
1 Year:=+0.08 (3.33%)
EBITDA Margin:=-5.9%
Annual Dividend:=null
Float:=32,027,155
Market Cap:=240M
YTD:=+0.51 (25.89%)
Change:=+0.14
Volume:=150,339
Gross Margin:=21.5%
52 Week Low:=1.430
Ask (Size):=2.470 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.480
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$701,799,000
Updating Change:=+0.1400 (+5.983%)

(blk)
Price / Book:=-19.75
% Change:=+0.11%
Prev. Close:=187.72
Profit Margin:=34.3%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=916,011
Earnings (TTM):=$2,208,000,000
Price / Earnings:=16.67
Yield %:=3
Today's Low:=187.50
Today's Volume:=572K
Quick Ratio:=0:1
Today's High:=189.99
6 Month:=-3.64 (-1.90%)
1 Month:=-1.48 (-0.78%)
Today's Open:=188.21
Shares Outstanding:=192,293,949
Bid (Size):=186.01 (300)
Updating Price:= 187.92 USD
Price / Sales:=47.06
3 Month:=-5.80 (-2.99%)
1 Year:=+38.56 (25.82%)
EBITDA Margin:=36.4%
Annual Dividend:=5.5
Float:=94,949,048
Market Cap:=36B
YTD:=-2.66 (-1.40%)
Change:=+0.20
Volume:=572,422
Gross Margin:=N/A
52 Week Low:=139.16
Ask (Size):=190.28 (300)
Latest Dividend:=5.5 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=209.77
Price:=187.92
Price / Free Cash Flow:=7.59
Revenue (TTM):=$9,049,000,000
Updating Change:=+0.2000 (+0.1065%)

(bll)
Price / Book:=-7.88
% Change:=+0.13%
Prev. Close:=39.26
Profit Margin:=9.5%
Total Debt/Equity:=2.3:1
Current Ratio:=1.6:1
Short Interest:=3,981,721
Earnings (TTM):=$492,500,000
Price / Earnings:=14.72
Yield %:=0.7
Today's Low:=39.00
Today's Volume:=655K
Quick Ratio:=0.8:1
Today's High:=39.36
6 Month:=-30.33 (-43.55%)
1 Month:=+1.55 (4.10%)
Today's Open:=39.20
Shares Outstanding:=167,964,470
Bid (Size):=39.08 (200)
Updating Price:= 39.31 USD
Price / Sales:=47.92
3 Month:=+2.53 (6.88%)
1 Year:=-15.93 (-28.84%)
EBITDA Margin:=13.6%
Annual Dividend:=0.28
Float:=167,531,722
Market Cap:=7B
YTD:=-28.74 (-42.23%)
Change:=+0.05
Volume:=655,037
Gross Margin:=18.3%
52 Week Low:=33.48
Ask (Size):=39.52 (400)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=74.42
Price:=39.31
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$8,048,900,000
Updating Change:=+0.0500 (+0.1274%)

(bmc)
Price / Book:=-0.22
% Change:=+0.55%
Prev. Close:=52.09
Profit Margin:=25.7%
Total Debt/Equity:=0.2:1
Current Ratio:=1.6:1
Short Interest:=2,952,897
Earnings (TTM):=$456,200,000
Price / Earnings:=20.95
Yield %:=null
Today's Low:=52.09
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=52.77
6 Month:=+3.40 (6.94%)
1 Month:=+0.30 (0.57%)
Today's Open:=52.39
Shares Outstanding:=175,929,067
Bid (Size):=52.36 (1400)
Updating Price:= 52.38 USD
Price / Sales:=11.68
3 Month:=+2.93 (5.93%)
1 Year:=+15.33 (41.38%)
EBITDA Margin:=35.7%
Annual Dividend:=null
Float:=154,668,507
Market Cap:=9B
YTD:=+5.24 (11.12%)
Change:=+0.29
Volume:=1,199,405
Gross Margin:=84.2%
52 Week Low:=34.47
Ask (Size):=52.37 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.55
Price:=52.38
Price / Free Cash Flow:=3.91
Revenue (TTM):=$2,065,300,000
Updating Change:=+0.2850 (+0.5471%)

(bmi)
Price / Book:=8.39
% Change:=-1.72%
Prev. Close:=39.49
Profit Margin:=15.0%
Total Debt/Equity:=0.08:1
Current Ratio:=2.9:1
Short Interest:=1,249,805
Earnings (TTM):=$26,570,000
Price / Earnings:=21.93
Yield %:=1.5
Today's Low:=38.28
Today's Volume:=128K
Quick Ratio:=1.2:1
Today's High:=39.51
6 Month:=-1.84 (-4.53%)
1 Month:=+2.17 (5.92%)
Today's Open:=38.79
Shares Outstanding:=15,054,022
Bid (Size):=38.77 (100)
Updating Price:= 38.81 USD
Price / Sales:=18.08
3 Month:=+2.22 (6.07%)
1 Year:=-0.61 (-1.55%)
EBITDA Margin:=18.4%
Annual Dividend:=0.56
Float:=14,292,191
Market Cap:=584M
YTD:=-5.41 (-12.23%)
Change:=-0.68
Volume:=128,202
Gross Margin:=40.0%
52 Week Low:=33.98
Ask (Size):=39.63 (200)
Latest Dividend:=0.56 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=45.49
Price:=38.81
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$272,194,000
Updating Change:=-0.6800 (-1.722%)

(bmrn)
Price / Book:=5.1
% Change:=+1.42%
Prev. Close:=30.28
Profit Margin:=-5.7%
Total Debt/Equity:=0.52:1
Current Ratio:=6.6:1
Short Interest:=8,675,458
Earnings (TTM):=$200,297,000
Price / Earnings:=18.96
Yield %:=null
Today's Low:=30.10
Today's Volume:=722K
Quick Ratio:=4.7:1
Today's High:=30.86
6 Month:=+4.09 (15.36%)
1 Month:=+5.21 (20.43%)
Today's Open:=30.20
Shares Outstanding:=110,909,591
Bid (Size):=30.71 (1100)
Updating Price:= 30.71 USD
Price / Sales:=3.61
3 Month:=+3.79 (14.08%)
1 Year:=+11.20 (57.41%)
EBITDA Margin:=9.1%
Annual Dividend:=null
Float:=96,325,752
Market Cap:=3B
YTD:=+3.78 (14.04%)
Change:=+0.43
Volume:=722,063
Gross Margin:=89.2%
52 Week Low:=18.52
Ask (Size):=30.72 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.49
Price:=30.71
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$400,770,000
Updating Change:=+0.4300 (+1.420%)

(bmtc)
Price / Book:=11.25
% Change:=-1.10%
Prev. Close:=20.98
Profit Margin:=17.7%
Total Debt/Equity:=1.2:1
Current Ratio:=0:1
Short Interest:=341,125
Earnings (TTM):=$11,667,000
Price / Earnings:=19.76
Yield %:=2.9
Today's Low:=20.68
Today's Volume:=28K
Quick Ratio:=0:1
Today's High:=21.06
6 Month:=+3.57 (20.78%)
1 Month:=+0.73 (3.65%)
Today's Open:=21.04
Shares Outstanding:=12,552,072
Bid (Size):=20.74 (200)
Updating Price:= 20.75 USD
Price / Sales:=7.85
3 Month:=+0.77 (3.85%)
1 Year:=+3.70 (21.70%)
EBITDA Margin:=30.1%
Annual Dividend:=0.6
Float:=10,554,735
Market Cap:=260M
YTD:=+3.30 (18.91%)
Change:=-0.23
Volume:=27,983
Gross Margin:=N/A
52 Week Low:=15.97
Ask (Size):=20.77 (900)
Latest Dividend:=0.6 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=20.75
Price / Free Cash Flow:=5.43
Revenue (TTM):=$98,554,000
Updating Change:=-0.2300 (-1.096%)

(bokf)
Price / Book:=30.79
% Change:=-0.56%
Prev. Close:=55.45
Profit Margin:=27.7%
Total Debt/Equity:=0.17:1
Current Ratio:=0:1
Short Interest:=742,017
Earnings (TTM):=$251,395,000
Price / Earnings:=15.02
Yield %:=2
Today's Low:=54.51
Today's Volume:=46K
Quick Ratio:=0:1
Today's High:=55.35
6 Month:=+0.45 (0.82%)
1 Month:=+2.03 (3.82%)
Today's Open:=55.33
Shares Outstanding:=68,438,422
Bid (Size):=55.13 (300)
Updating Price:= 55.14 USD
Price / Sales:=20.26
3 Month:=+4.64 (9.19%)
1 Year:=+7.48 (15.69%)
EBITDA Margin:=39.6%
Annual Dividend:=1.1
Float:=26,361,930
Market Cap:=4B
YTD:=+1.74 (3.26%)
Change:=-0.31
Volume:=46,339
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=55.18 (100)
Latest Dividend:=1.1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.58
Price:=55.14
Price / Free Cash Flow:=9.98
Revenue (TTM):=$1,386,587,000
Updating Change:=-0.3100 (-0.5591%)

(boom)
Price / Book:=3.88
% Change:=-0.44%
Prev. Close:=22.72
Profit Margin:=4.6%
Total Debt/Equity:=0.2:1
Current Ratio:=1.9:1
Short Interest:=700,046
Earnings (TTM):=$6,427,000
Price / Earnings:=46.16
Yield %:=0.7
Today's Low:=22.40
Today's Volume:=36K
Quick Ratio:=0.8:1
Today's High:=23.11
6 Month:=+1.72 (8.23%)
1 Month:=+1.06 (4.92%)
Today's Open:=22.72
Shares Outstanding:=13,330,698
Bid (Size):=22.60 (700)
Updating Price:= 22.62 USD
Price / Sales:=12.75
3 Month:=-4.12 (-15.41%)
1 Year:=+6.67 (41.82%)
EBITDA Margin:=11.4%
Annual Dividend:=0.16
Float:=10,777,196
Market Cap:=302M
YTD:=+0.05 (0.22%)
Change:=-0.10
Volume:=35,967
Gross Margin:=27.1%
52 Week Low:=13.50
Ask (Size):=22.64 (400)
Latest Dividend:=0.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=29.69
Price:=22.62
Price / Free Cash Flow:=-0.55
Revenue (TTM):=$169,956,000
Updating Change:=-0.1000 (-0.4401%)

(bpop)
Price / Book:=2.82
% Change:=-2.78%
Prev. Close:=2.520
Profit Margin:=15.1%
Total Debt/Equity:=1.09:1
Current Ratio:=0:1
Short Interest:=7,159,326
Earnings (TTM):=$232,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.440
Today's Volume:=11M
Quick Ratio:=0:1
Today's High:=2.560
6 Month:=-0.72 (-22.71%)
1 Month:=-0.35 (-12.50%)
Today's Open:=2.540
Shares Outstanding:=1,022,686,418
Bid (Size):=2.440 (68100)
Updating Price:= 2.450 USD
Price / Sales:=3.23
3 Month:=-0.62 (-20.20%)
1 Year:=-0.21 (-7.89%)
EBITDA Margin:=32.9%
Annual Dividend:=null
Float:=998,868,181
Market Cap:=3B
YTD:=-0.69 (-21.97%)
Change:=-0.07
Volume:=11,438,208
Gross Margin:=N/A
52 Week Low:=2.400
Ask (Size):=2.450 (89700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=2.450
Price / Free Cash Flow:=0.81
Revenue (TTM):=$3,301,197,000
Updating Change:=-0.0700 (-2.778%)

(brc)
Price / Book:=4.48
% Change:=-0.66%
Prev. Close:=32.05
Profit Margin:=10.2%
Total Debt/Equity:=0.36:1
Current Ratio:=2.4:1
Short Interest:=2,021,968
Earnings (TTM):=$100,661,000
Price / Earnings:=16.67
Yield %:=2.2
Today's Low:=31.53
Today's Volume:=199K
Quick Ratio:=2:1
Today's High:=32.08
6 Month:=-0.84 (-2.57%)
1 Month:=+0.87 (2.81%)
Today's Open:=32.08
Shares Outstanding:=49,278,752
Bid (Size):=31.63 (100)
Updating Price:= 31.84 USD
Price / Sales:=24.98
3 Month:=-4.02 (-11.21%)
1 Year:=+6.43 (25.30%)
EBITDA Margin:=16.4%
Annual Dividend:=0.72
Float:=47,365,654
Market Cap:=2B
YTD:=-0.77 (-2.36%)
Change:=-0.21
Volume:=199,163
Gross Margin:=53.1%
52 Week Low:=24.28
Ask (Size):=32.05 (100)
Latest Dividend:=0.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=38.73
Price:=31.84
Price / Free Cash Flow:=1.76
Revenue (TTM):=$1,319,387,000
Updating Change:=-0.2100 (-0.6552%)

(brcm)
Price / Book:=6.97
% Change:=+1.85%
Prev. Close:=34.83
Profit Margin:=15.6%
Total Debt/Equity:=0.12:1
Current Ratio:=3.3:1
Short Interest:=7,478,644
Earnings (TTM):=$1,099,636,000
Price / Earnings:=17.82
Yield %:=1.1
Today's Low:=34.76
Today's Volume:=8M
Quick Ratio:=2.7:1
Today's High:=35.55
6 Month:=-10.97 (-23.62%)
1 Month:=+4.22 (13.50%)
Today's Open:=34.97
Shares Outstanding:=482,600,000
Bid (Size):=35.46 (500)
Updating Price:= 35.47 USD
Price / Sales:=13.38
3 Month:=-4.07 (-10.29%)
1 Year:=-1.45 (-3.93%)
EBITDA Margin:=18.6%
Annual Dividend:=0.36
Float:=484,907,956
Market Cap:=17B
YTD:=-8.08 (-18.55%)
Change:=+0.64
Volume:=7,787,345
Gross Margin:=53.1%
52 Week Low:=29.90
Ask (Size):=35.47 (400)
Latest Dividend:=0.36 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=47.39
Price:=35.47
Price / Free Cash Flow:=1.18
Revenue (TTM):=$7,172,020,000
Updating Change:=+0.6450 (+1.852%)

(bre)
Price / Book:=19.63
% Change:=+1.01%
Prev. Close:=53.71
Profit Margin:=4.3%
Total Debt/Equity:=1.44:1
Current Ratio:=0:1
Short Interest:=1,939,206
Earnings (TTM):=$58,914,000
Price / Earnings:=2712
Yield %:=2.9
Today's Low:=53.46
Today's Volume:=533K
Quick Ratio:=0:1
Today's High:=54.31
6 Month:=+11.84 (27.92%)
1 Month:=+4.65 (9.37%)
Today's Open:=53.69
Shares Outstanding:=65,429,296
Bid (Size):=53.89 (100)
Updating Price:= 54.25 USD
Price / Sales:=5.35
3 Month:=+6.23 (12.97%)
1 Year:=+15.44 (39.78%)
EBITDA Margin:=33.4%
Annual Dividend:=1.5
Float:=64,162,625
Market Cap:=4B
YTD:=+10.75 (24.71%)
Change:=+0.54
Volume:=532,632
Gross Margin:=N/A
52 Week Low:=37.01
Ask (Size):=54.56 (100)
Latest Dividend:=1.5 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=54.24
Price:=54.25
Price / Free Cash Flow:=1.38
Revenue (TTM):=$349,885,000
Updating Change:=+0.5400 (+1.005%)

(brli)
Price / Book:=4.97
% Change:=+0.90%
Prev. Close:=19.92
Profit Margin:=11.3%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=7,448,374
Earnings (TTM):=$32,393,000
Price / Earnings:=17.33
Yield %:=null
Today's Low:=19.75
Today's Volume:=282K
Quick Ratio:=1.8:1
Today's High:=20.12
6 Month:=-3.37 (-14.36%)
1 Month:=-1.18 (-5.55%)
Today's Open:=19.92
Shares Outstanding:=27,937,900
Bid (Size):=20.09 (400)
Updating Price:= 20.10 USD
Price / Sales:=18.17
3 Month:=-3.66 (-15.40%)
1 Year:=-1.19 (-5.59%)
EBITDA Margin:=12.9%
Annual Dividend:=null
Float:=21,329,770
Market Cap:=562M
YTD:=-2.08 (-9.38%)
Change:=+0.18
Volume:=282,108
Gross Margin:=50.6%
52 Week Low:=18.02
Ask (Size):=20.11 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.43
Price:=20.10
Price / Free Cash Flow:=0.11
Revenue (TTM):=$507,632,000
Updating Change:=+0.1800 (+0.9036%)

(brs)
Price / Book:=40.74
% Change:=-0.19%
Prev. Close:=51.50
Profit Margin:=11.4%
Total Debt/Equity:=0.47:1
Current Ratio:=3.8:1
Short Interest:=1,775,515
Earnings (TTM):=$133,295,000
Price / Earnings:=14.28
Yield %:=1.2
Today's Low:=51.31
Today's Volume:=274K
Quick Ratio:=2.3:1
Today's High:=51.94
6 Month:=+4.46 (9.50%)
1 Month:=+6.01 (13.24%)
Today's Open:=51.66
Shares Outstanding:=36,297,648
Bid (Size):=51.09 (100)
Updating Price:= 51.40 USD
Price / Sales:=33.94
3 Month:=+7.08 (15.97%)
1 Year:=+19.19 (59.58%)
EBITDA Margin:=20.3%
Annual Dividend:=0.6
Float:=33,793,908
Market Cap:=2B
YTD:=+4.05 (8.55%)
Change:=-0.10
Volume:=274,407
Gross Margin:=30.1%
52 Week Low:=30.58
Ask (Size):=51.45 (100)
Latest Dividend:=0.6 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=52.89
Price:=51.40
Price / Free Cash Flow:=0.2
Revenue (TTM):=$1,232,808,000
Updating Change:=-0.1000 (-0.1942%)

(bsrr)
Price / Book:=11.53
% Change:=-0.69%
Prev. Close:=11.65
Profit Margin:=7.3%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=548,220
Earnings (TTM):=$6,552,000
Price / Earnings:=22.25
Yield %:=2.1
Today's Low:=11.53
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=11.64
6 Month:=+1.15 (11.04%)
1 Month:=+0.55 (4.99%)
Today's Open:=11.64
Shares Outstanding:=14,003,761
Bid (Size):=11.52 (1400)
Updating Price:= 11.57 USD
Price / Sales:=5.68
3 Month:=+0.22 (1.94%)
1 Year:=-0.28 (-2.36%)
EBITDA Margin:=16.2%
Annual Dividend:=0.24
Float:=11,880,232
Market Cap:=162M
YTD:=+0.84 (7.83%)
Change:=-0.08
Volume:=11,891
Gross Margin:=N/A
52 Week Low:=10.06
Ask (Size):=11.57 (1200)
Latest Dividend:=0.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.10
Price:=11.57
Price / Free Cash Flow:=2.17
Revenue (TTM):=$79,482,000
Updating Change:=-0.0800 (-0.6867%)

(bstc)
Price / Book:=1.63
% Change:=+1.03%
Prev. Close:=24.25
Profit Margin:=-22.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=310,339
Earnings (TTM):=$2,436,763
Price / Earnings:=81.67
Yield %:=null
Today's Low:=23.04
Today's Volume:=9K
Quick Ratio:=2.7:1
Today's High:=24.58
6 Month:=-0.64 (-2.55%)
1 Month:=+1.45 (6.29%)
Today's Open:=24.35
Shares Outstanding:=6,353,868
Bid (Size):=24.28 (100)
Updating Price:= 24.50 USD
Price / Sales:=0.76
3 Month:=+0.18 (0.74%)
1 Year:=+3.67 (17.62%)
EBITDA Margin:=-33.1%
Annual Dividend:=null
Float:=3,980,632
Market Cap:=156M
YTD:=-1.10 (-4.30%)
Change:=+0.25
Volume:=8,786
Gross Margin:=N/A
52 Week Low:=18.86
Ask (Size):=24.50 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.99
Price:=24.50
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$4,859,231
Updating Change:=+0.2500 (+1.031%)

(btn)
Price / Book:=3.79
% Change:=-0.24%
Prev. Close:=4.250
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=461,379
Earnings (TTM):=$8,951,603
Price / Earnings:=6.730
Yield %:=null
Today's Low:=4.180
Today's Volume:=28K
Quick Ratio:=1.2:1
Today's High:=4.280
6 Month:=-3.43 (-44.72%)
1 Month:=-0.78 (-15.54%)
Today's Open:=4.210
Shares Outstanding:=14,441,223
Bid (Size):=4.160 (100)
Updating Price:= 4.240 USD
Price / Sales:=9.89
3 Month:=-2.34 (-35.56%)
1 Year:=-3.48 (-45.08%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,539,164
Market Cap:=61M
YTD:=-3.53 (-45.43%)
Change:=-0.01
Volume:=27,785
Gross Margin:=19.3%
52 Week Low:=4.110
Ask (Size):=4.310 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.740
Price:=4.240
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$142,871,108
Updating Change:=-0.0100 (-0.2353%)

(buse)
Price / Book:=3.29
% Change:=-1.69%
Prev. Close:=5.340
Profit Margin:=19.1%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=6,021,482
Earnings (TTM):=$28,123,000
Price / Earnings:=16.41
Yield %:=3
Today's Low:=5.150
Today's Volume:=85K
Quick Ratio:=0:1
Today's High:=5.350
6 Month:=+0.56 (11.94%)
1 Month:=+0.00 (0.00%)
Today's Open:=5.350
Shares Outstanding:=86,596,527
Bid (Size):=5.240 (14600)
Updating Price:= 5.250 USD
Price / Sales:=2.45
3 Month:=+0.12 (2.24%)
1 Year:=+0.65 (14.13%)
EBITDA Margin:=35.0%
Annual Dividend:=0.16
Float:=77,039,574
Market Cap:=455M
YTD:=+0.55 (11.70%)
Change:=-0.09
Volume:=84,844
Gross Margin:=N/A
52 Week Low:=4.040
Ask (Size):=5.250 (100)
Latest Dividend:=0.16 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=5.700
Price:=5.250
Price / Free Cash Flow:=1.14
Revenue (TTM):=$212,394,000
Updating Change:=-0.0900 (-1.685%)

(bxg)
Price / Book:=8.85
% Change:=+0.36%
Prev. Close:=2.800
Profit Margin:=-14.7%
Total Debt/Equity:=0.84:1
Current Ratio:=0:1
Short Interest:=165,849
Earnings (TTM):=-$27,023,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.810
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=2.850
6 Month:=-0.74 (-20.85%)
1 Month:=-0.26 (-8.47%)
Today's Open:=2.830
Shares Outstanding:=32,571,639
Bid (Size):=2.620 (300)
Updating Price:= 2.810 USD
Price / Sales:=8.49
3 Month:=-1.21 (-30.10%)
1 Year:=+0.04 (1.44%)
EBITDA Margin:=-29.0%
Annual Dividend:=null
Float:=15,494,319
Market Cap:=92M
YTD:=-0.41 (-12.73%)
Change:=+0.01
Volume:=7,369
Gross Margin:=N/A
52 Week Low:=2.530
Ask (Size):=2.910 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.730
Price:=2.810
Price / Free Cash Flow:=5.05
Revenue (TTM):=$276,099,000
Updating Change:=+0.0100 (+0.3571%)

(bxs)
Price / Book:=11.26
% Change:=-0.87%
Prev. Close:=12.60
Profit Margin:=-0.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=8,732,732
Earnings (TTM):=$14,052,000
Price / Earnings:=78.06
Yield %:=0.3
Today's Low:=12.46
Today's Volume:=839K
Quick Ratio:=0:1
Today's High:=12.51
6 Month:=-2.71 (-17.83%)
1 Month:=+0.09 (0.73%)
Today's Open:=12.48
Shares Outstanding:=83,486,737
Bid (Size):=12.08 (500)
Updating Price:= 12.49 USD
Price / Sales:=10.09
3 Month:=-2.60 (-17.23%)
1 Year:=-4.75 (-27.55%)
EBITDA Margin:=15.6%
Annual Dividend:=0.04
Float:=78,878,203
Market Cap:=1B
YTD:=-3.46 (-21.69%)
Change:=-0.11
Volume:=839,289
Gross Margin:=N/A
52 Week Low:=11.57
Ask (Size):=12.72 (500)
Latest Dividend:=0.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=17.43
Price:=12.49
Price / Free Cash Flow:=1.96
Revenue (TTM):=$842,055,000
Updating Change:=-0.1100 (-0.8730%)

(byi)
Price / Book:=6.71
% Change:=+0.49%
Prev. Close:=41.10
Profit Margin:=20.2%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=5,334,282
Earnings (TTM):=$123,600,000
Price / Earnings:=23.07
Yield %:=null
Today's Low:=40.85
Today's Volume:=254K
Quick Ratio:=1.7:1
Today's High:=41.42
6 Month:=-0.98 (-2.32%)
1 Month:=+1.75 (4.42%)
Today's Open:=40.95
Shares Outstanding:=53,072,000
Bid (Size):=41.26 (100)
Updating Price:= 41.30 USD
Price / Sales:=13.94
3 Month:=+3.51 (9.29%)
1 Year:=+8.53 (26.03%)
EBITDA Margin:=31.6%
Annual Dividend:=null
Float:=53,052,037
Market Cap:=2B
YTD:=-0.89 (-2.11%)
Change:=+0.20
Volume:=254,070
Gross Margin:=72.4%
52 Week Low:=30.00
Ask (Size):=41.28 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.46
Price:=41.30
Price / Free Cash Flow:=1.29
Revenue (TTM):=$739,723,000
Updating Change:=+0.2000 (+0.4866%)

(bz)
Price / Book:=3.8
% Change:=+0.65%
Prev. Close:=7.650
Profit Margin:=7.4%
Total Debt/Equity:=1.25:1
Current Ratio:=1.8:1
Short Interest:=5,163,023
Earnings (TTM):=$94,113,000
Price / Earnings:=6.875
Yield %:=null
Today's Low:=7.605
Today's Volume:=684K
Quick Ratio:=0.9:1
Today's High:=7.730
6 Month:=-0.60 (-7.23%)
1 Month:=+0.77 (11.11%)
Today's Open:=7.670
Shares Outstanding:=121,579,768
Bid (Size):=7.690 (100)
Updating Price:= 7.700 USD
Price / Sales:=17.86
3 Month:=-1.06 (-12.10%)
1 Year:=+1.79 (30.29%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=63,167,722
Market Cap:=936M
YTD:=-0.23 (-2.90%)
Change:=+0.05
Volume:=683,952
Gross Margin:=22.1%
52 Week Low:=5.480
Ask (Size):=7.700 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.850
Price:=7.700
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$2,168,435,000
Updating Change:=+0.0500 (+0.6536%)

(c)
Price / Book:=45.34
% Change:=-0.15%
Prev. Close:=40.32
Profit Margin:=11.2%
Total Debt/Equity:=2.67:1
Current Ratio:=0:1
Short Interest:=52,250,583
Earnings (TTM):=$9,494,000,000
Price / Earnings:=12.62
Yield %:=0.1
Today's Low:=39.84
Today's Volume:=24M
Quick Ratio:=0:1
Today's High:=40.50
6 Month:=-3.90 (-8.83%)
1 Month:=+2.10 (5.50%)
Today's Open:=40.27
Shares Outstanding:=2,920,644,056
Bid (Size):=40.25 (300)
Updating Price:= 40.26 USD
Price / Sales:=37
3 Month:=-3.90 (-8.83%)
1 Year:=-3.90 (-8.83%)
EBITDA Margin:=36.0%
Annual Dividend:=0.04
Float:=2,907,054,190
Market Cap:=118B
YTD:=-3.90 (-8.83%)
Change:=-0.06
Volume:=24,011,330
Gross Margin:=N/A
52 Week Low:=36.76
Ask (Size):=40.28 (100)
Latest Dividend:=0.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=45.12
Price:=40.26
Price / Free Cash Flow:=0.44
Revenue (TTM):=$108,066,000,000
Updating Change:=-0.0600 (-0.1488%)

(ca)
Price / Book:=-2.67
% Change:=+0.60%
Prev. Close:=22.64
Profit Margin:=27.3%
Total Debt/Equity:=0.28:1
Current Ratio:=1.1:1
Short Interest:=11,499,524
Earnings (TTM):=$827,000,000
Price / Earnings:=14.23
Yield %:=0.9
Today's Low:=22.53
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=22.84
6 Month:=-2.73 (-10.71%)
1 Month:=+1.06 (4.88%)
Today's Open:=22.66
Shares Outstanding:=507,382,702
Bid (Size):=22.75 (25600)
Updating Price:= 22.77 USD
Price / Sales:=8.75
3 Month:=-1.44 (-5.95%)
1 Year:=+3.39 (17.49%)
EBITDA Margin:=37.0%
Annual Dividend:=0.2
Float:=381,008,187
Market Cap:=12B
YTD:=-1.67 (-6.83%)
Change:=+0.13
Volume:=4,268,974
Gross Margin:=86.9%
52 Week Low:=17.70
Ask (Size):=22.76 (18600)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.68
Price:=22.77
Price / Free Cash Flow:=1.55
Revenue (TTM):=$4,429,000,000
Updating Change:=+0.1350 (+0.5964%)

(cag)
Price / Book:=0.16
% Change:=-0.04%
Prev. Close:=26.53
Profit Margin:=8.4%
Total Debt/Equity:=0.7:1
Current Ratio:=1.8:1
Short Interest:=7,144,331
Earnings (TTM):=$818,800,000
Price / Earnings:=13.96
Yield %:=3.5
Today's Low:=26.30
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=26.53
6 Month:=+3.38 (14.61%)
1 Month:=+1.66 (6.68%)
Today's Open:=26.50
Shares Outstanding:=410,795,628
Bid (Size):=26.34 (100)
Updating Price:= 26.52 USD
Price / Sales:=30.09
3 Month:=+2.16 (8.87%)
1 Year:=+2.62 (10.96%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=438,445,671
Market Cap:=11B
YTD:=+3.94 (17.45%)
Change:=-0.01
Volume:=2,904,177
Gross Margin:=27.2%
52 Week Low:=21.02
Ask (Size):=26.67 (100)
Latest Dividend:=0.92 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=26.59
Price:=26.52
Price / Free Cash Flow:=0.59
Revenue (TTM):=$12,303,100,000
Updating Change:=-0.0100 (-0.0377%)

(cah)
Price / Book:=3.97
% Change:=+0.11%
Prev. Close:=45.99
Profit Margin:=1.5%
Total Debt/Equity:=0.44:1
Current Ratio:=1.2:1
Short Interest:=3,760,037
Earnings (TTM):=$979,700,000
Price / Earnings:=17.12
Yield %:=1.9
Today's Low:=45.83
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=46.26
6 Month:=+5.21 (12.76%)
1 Month:=+1.58 (3.55%)
Today's Open:=45.99
Shares Outstanding:=350,586,487
Bid (Size):=46.02 (1300)
Updating Price:= 46.04 USD
Price / Sales:=286.21
3 Month:=+3.44 (8.08%)
1 Year:=+10.77 (30.54%)
EBITDA Margin:=1.8%
Annual Dividend:=0.86
Float:=348,486,731
Market Cap:=16B
YTD:=+7.73 (20.18%)
Change:=+0.05
Volume:=2,381,481
Gross Margin:=4.3%
52 Week Low:=29.69
Ask (Size):=46.03 (1800)
Latest Dividend:=0.86 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=47.06
Price:=46.04
Price / Free Cash Flow:=-3.64
Revenue (TTM):=$100,340,300,000
Updating Change:=+0.0500 (+0.1087%)

(cake)
Price / Book:=9.76
% Change:=-0.55%
Prev. Close:=31.06
Profit Margin:=6.8%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=9,015,241
Earnings (TTM):=$83,503,000
Price / Earnings:=22.22
Yield %:=null
Today's Low:=30.77
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=31.24
6 Month:=+1.01 (3.38%)
1 Month:=+0.85 (2.83%)
Today's Open:=31.20
Shares Outstanding:=57,750,386
Bid (Size):=30.86 (5800)
Updating Price:= 30.89 USD
Price / Sales:=28.96
3 Month:=+0.29 (0.95%)
1 Year:=+5.61 (22.19%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=47,945,062
Market Cap:=2B
YTD:=+0.23 (0.75%)
Change:=-0.17
Volume:=1,324,898
Gross Margin:=75.0%
52 Week Low:=21.56
Ask (Size):=30.89 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.07
Price:=30.89
Price / Free Cash Flow:=2.18
Revenue (TTM):=$1,672,736,000
Updating Change:=-0.1700 (-0.5473%)

(cap)
Price / Book:=9.87
% Change:=-1.82%
Prev. Close:=17.60
Profit Margin:=53.0%
Total Debt/Equity:=1.68:1
Current Ratio:=0.4:1
Short Interest:=585,593
Earnings (TTM):=$38,130,000
Price / Earnings:=8.512
Yield %:=null
Today's Low:=17.24
Today's Volume:=150K
Quick Ratio:=0.3:1
Today's High:=17.36
6 Month:=-2.25 (-11.52%)
1 Month:=-2.68 (-13.43%)
Today's Open:=17.33
Shares Outstanding:=19,295,359
Bid (Size):=17.00 (300)
Updating Price:= 17.28 USD
Price / Sales:=4.24
3 Month:=-7.36 (-29.87%)
1 Year:=+4.59 (36.17%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=9,697,998
Market Cap:=333M
YTD:=-2.32 (-11.84%)
Change:=-0.32
Volume:=150,370
Gross Margin:=95.2%
52 Week Low:=11.64
Ask (Size):=17.82 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.57
Price:=17.28
Price / Free Cash Flow:=-11.84
Revenue (TTM):=$81,849,000
Updating Change:=-0.3200 (-1.818%)

(cas)
Price / Book:=9.92
% Change:=-0.22%
Prev. Close:=17.82
Profit Margin:=0.3%
Total Debt/Equity:=0.22:1
Current Ratio:=2.3:1
Short Interest:=601,846
Earnings (TTM):=$1,685,000
Price / Earnings:=254.00
Yield %:=null
Today's Low:=17.59
Today's Volume:=17K
Quick Ratio:=1.3:1
Today's High:=17.87
6 Month:=+1.63 (10.09%)
1 Month:=+1.30 (7.89%)
Today's Open:=17.85
Shares Outstanding:=23,020,886
Bid (Size):=17.12 (200)
Updating Price:= 17.78 USD
Price / Sales:=43.16
3 Month:=+0.29 (1.66%)
1 Year:=+2.99 (20.22%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=13,916,842
Market Cap:=409M
YTD:=-0.63 (-3.42%)
Change:=-0.04
Volume:=17,396
Gross Margin:=26.1%
52 Week Low:=12.66
Ask (Size):=18.38 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.29
Price:=17.78
Price / Free Cash Flow:=1.34
Revenue (TTM):=$993,498,000
Updating Change:=-0.0400 (-0.2245%)

(casc)
Price / Book:=16.24
% Change:=-1.51%
Prev. Close:=55.10
Profit Margin:=12.2%
Total Debt/Equity:=0.18:1
Current Ratio:=3.7:1
Short Interest:=293,585
Earnings (TTM):=$32,164,000
Price / Earnings:=18.91
Yield %:=1.5
Today's Low:=54.26
Today's Volume:=54K
Quick Ratio:=2.2:1
Today's High:=55.36
6 Month:=+5.89 (12.17%)
1 Month:=+10.18 (23.09%)
Today's Open:=55.33
Shares Outstanding:=11,056,982
Bid (Size):=46.01 (200)
Updating Price:= 54.27 USD
Price / Sales:=40.85
3 Month:=+7.87 (16.96%)
1 Year:=+18.29 (50.83%)
EBITDA Margin:=15.6%
Annual Dividend:=0.8
Float:=6,753,731
Market Cap:=600M
YTD:=+6.99 (14.78%)
Change:=-0.83
Volume:=53,553
Gross Margin:=33.1%
52 Week Low:=27.55
Ask (Size):=55.54 (200)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=55.67
Price:=54.27
Price / Free Cash Flow:=1.39
Revenue (TTM):=$451,643,000
Updating Change:=-0.8300 (-1.506%)

(cat)
Price / Book:=14.32
% Change:=-5.78%
Prev. Close:=111.60
Profit Margin:=10.6%
Total Debt/Equity:=2.34:1
Current Ratio:=1.5:1
Short Interest:=11,933,448
Earnings (TTM):=$3,692,000,000
Price / Earnings:=18.71
Yield %:=1.7
Today's Low:=103.00
Today's Volume:=26M
Quick Ratio:=1:1
Today's High:=106.48
6 Month:=+9.61 (10.06%)
1 Month:=+6.97 (7.10%)
Today's Open:=104.62
Shares Outstanding:=644,692,623
Bid (Size):=104.82 (400)
Updating Price:= 105.15 USD
Price / Sales:=73.39
3 Month:=-3.13 (-2.89%)
1 Year:=+38.72 (58.29%)
EBITDA Margin:=20.4%
Annual Dividend:=1.84
Float:=567,681,092
Market Cap:=68B
YTD:=+11.49 (12.27%)
Change:=-6.45
Volume:=25,582,711
Gross Margin:=34.0%
52 Week Low:=63.34
Ask (Size):=104.84 (300)
Latest Dividend:=1.84 (2011-07-18)
Average Volume (3 Mo):=0
52 Week High:=116.25
Price:=105.15
Price / Free Cash Flow:=3.18
Revenue (TTM):=$47,299,000,000
Updating Change:=-6.450 (-5.780%)

(caty)
Price / Book:=10.98
% Change:=-2.41%
Prev. Close:=15.78
Profit Margin:=15.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=5,778,986
Earnings (TTM):=$59,369,000
Price / Earnings:=27.50
Yield %:=0.3
Today's Low:=15.31
Today's Volume:=364K
Quick Ratio:=0:1
Today's High:=15.76
6 Month:=-1.10 (-6.67%)
1 Month:=-0.36 (-2.28%)
Today's Open:=15.43
Shares Outstanding:=78,634,462
Bid (Size):=15.39 (3800)
Updating Price:= 15.40 USD
Price / Sales:=6.57
3 Month:=-1.65 (-9.68%)
1 Year:=+4.44 (40.51%)
EBITDA Margin:=48.3%
Annual Dividend:=0.04
Float:=73,074,061
Market Cap:=1B
YTD:=-1.30 (-7.78%)
Change:=-0.38
Volume:=363,794
Gross Margin:=N/A
52 Week Low:=9.320
Ask (Size):=15.40 (14700)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=18.98
Price:=15.40
Price / Free Cash Flow:=1.35
Revenue (TTM):=$516,995,000
Updating Change:=-0.3800 (-2.408%)

(cavm)
Price / Book:=2.64
% Change:=+2.11%
Prev. Close:=37.47
Profit Margin:=6.2%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=5,496,395
Earnings (TTM):=$41,726,000
Price / Earnings:=44.49
Yield %:=null
Today's Low:=37.53
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=38.48
6 Month:=+0.68 (1.81%)
1 Month:=+0.68 (1.81%)
Today's Open:=37.63
Shares Outstanding:=48,431,720
Bid (Size):=38.24 (4500)
Updating Price:= 38.26 USD
Price / Sales:=4.72
3 Month:=+0.68 (1.81%)
1 Year:=+0.68 (1.81%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=46,496,443
Market Cap:=2B
YTD:=+0.68 (1.81%)
Change:=+0.79
Volume:=1,889,168
Gross Margin:=68.9%
52 Week Low:=37.02
Ask (Size):=38.26 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.39
Price:=38.26
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$228,433,000
Updating Change:=+0.7900 (+2.108%)

(cb)
Price / Book:=51.66
% Change:=+3.02%
Prev. Close:=62.56
Profit Margin:=22.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=5,859,115
Earnings (TTM):=$2,219,000,000
Price / Earnings:=9.090
Yield %:=2.5
Today's Low:=63.40
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=65.06
6 Month:=+6.67 (11.54%)
1 Month:=+2.15 (3.45%)
Today's Open:=63.74
Shares Outstanding:=292,545,247
Bid (Size):=64.09 (200)
Updating Price:= 64.45 USD
Price / Sales:=45.86
3 Month:=+3.59 (5.90%)
1 Year:=+12.23 (23.42%)
EBITDA Margin:=22.5%
Annual Dividend:=1.56
Float:=292,646,327
Market Cap:=19B
YTD:=+4.81 (8.07%)
Change:=+1.89
Volume:=4,137,061
Gross Margin:=N/A
52 Week Low:=51.24
Ask (Size):=64.82 (200)
Latest Dividend:=1.56 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.00
Price:=64.45
Price / Free Cash Flow:=6.07
Revenue (TTM):=$13,416,000,000
Updating Change:=+1.890 (+3.021%)

(cbb)
Price / Book:=-6.8
% Change:=+0.56%
Prev. Close:=3.580
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=17,847,398
Earnings (TTM):=$23,400,000
Price / Earnings:=51.43
Yield %:=null
Today's Low:=3.550
Today's Volume:=865K
Quick Ratio:=0.8:1
Today's High:=3.610
6 Month:=+0.90 (33.33%)
1 Month:=+0.55 (18.03%)
Today's Open:=3.580
Shares Outstanding:=198,788,640
Bid (Size):=3.390 (100)
Updating Price:= 3.600 USD
Price / Sales:=7.11
3 Month:=+0.88 (32.35%)
1 Year:=+0.65 (22.03%)
EBITDA Margin:=36.7%
Annual Dividend:=null
Float:=173,098,736
Market Cap:=716M
YTD:=+0.80 (28.57%)
Change:=+0.02
Volume:=864,914
Gross Margin:=55.7%
52 Week Low:=2.270
Ask (Size):=3.600 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=3.600
Price / Free Cash Flow:=-2.1
Revenue (TTM):=$1,414,100,000
Updating Change:=+0.0200 (+0.5587%)

(cbg)
Price / Book:=-2.09
% Change:=+0.55%
Prev. Close:=23.64
Profit Margin:=6.4%
Total Debt/Equity:=2.33:1
Current Ratio:=1.2:1
Short Interest:=7,253,001
Earnings (TTM):=$216,682,000
Price / Earnings:=32.56
Yield %:=null
Today's Low:=23.46
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=23.92
6 Month:=+1.76 (8.00%)
1 Month:=-0.09 (-0.38%)
Today's Open:=23.62
Shares Outstanding:=324,987,355
Bid (Size):=23.61 (100)
Updating Price:= 23.77 USD
Price / Sales:=16.23
3 Month:=-5.89 (-19.86%)
1 Year:=+9.68 (68.70%)
EBITDA Margin:=11.3%
Annual Dividend:=null
Float:=289,343,973
Market Cap:=8B
YTD:=+3.29 (16.06%)
Change:=+0.13
Volume:=3,355,092
Gross Margin:=42.6%
52 Week Low:=13.51
Ask (Size):=23.92 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=23.77
Price / Free Cash Flow:=1.1
Revenue (TTM):=$5,274,538,000
Updating Change:=+0.1300 (+0.5499%)

(cbr)
Price / Book:=1.29
% Change:=-0.94%
Prev. Close:=5.300
Profit Margin:=-10.0%
Total Debt/Equity:=0.2:1
Current Ratio:=1.7:1
Short Interest:=2,602,746
Earnings (TTM):=-$76,562,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.230
Today's Volume:=179K
Quick Ratio:=1.5:1
Today's High:=5.330
6 Month:=+0.58 (12.42%)
1 Month:=+0.31 (6.28%)
Today's Open:=5.310
Shares Outstanding:=71,210,061
Bid (Size):=5.000 (100)
Updating Price:= 5.250 USD
Price / Sales:=15.32
3 Month:=-0.78 (-12.94%)
1 Year:=+2.41 (84.86%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=63,875,984
Market Cap:=374M
YTD:=+0.57 (12.18%)
Change:=-0.05
Volume:=178,836
Gross Margin:=25.8%
52 Week Low:=2.600
Ask (Size):=5.250 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.980
Price:=5.250
Price / Free Cash Flow:=0.07
Revenue (TTM):=$1,091,103,000
Updating Change:=-0.0500 (-0.9434%)

(cbu)
Price / Book:=8.51
% Change:=-1.19%
Prev. Close:=25.22
Profit Margin:=26.7%
Total Debt/Equity:=1.33:1
Current Ratio:=0:1
Short Interest:=3,959,176
Earnings (TTM):=$65,478,000
Price / Earnings:=12.85
Yield %:=3.9
Today's Low:=24.72
Today's Volume:=117K
Quick Ratio:=0:1
Today's High:=25.21
6 Month:=-2.44 (-8.92%)
1 Month:=+0.34 (1.38%)
Today's Open:=25.21
Shares Outstanding:=36,786,561
Bid (Size):=24.31 (300)
Updating Price:= 24.92 USD
Price / Sales:=9.12
3 Month:=+1.01 (4.22%)
1 Year:=+1.27 (5.37%)
EBITDA Margin:=45.2%
Annual Dividend:=0.96
Float:=33,464,763
Market Cap:=917M
YTD:=-2.85 (-10.26%)
Change:=-0.30
Volume:=117,326
Gross Margin:=N/A
52 Week Low:=21.76
Ask (Size):=25.52 (300)
Latest Dividend:=0.96 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.92
Price / Free Cash Flow:=1.76
Revenue (TTM):=$335,433,000
Updating Change:=-0.3000 (-1.190%)

(ccbg)
Price / Book:=10.13
% Change:=-0.48%
Prev. Close:=10.33
Profit Margin:=2.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,224,052
Earnings (TTM):=$4,360,000
Price / Earnings:=39.54
Yield %:=3.9
Today's Low:=10.10
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=10.51
6 Month:=-2.22 (-17.76%)
1 Month:=-0.10 (-0.96%)
Today's Open:=10.36
Shares Outstanding:=17,127,289
Bid (Size):=10.25 (600)
Updating Price:= 10.28 USD
Price / Sales:=9.73
3 Month:=-1.52 (-12.88%)
1 Year:=-1.97 (-16.08%)
EBITDA Margin:=9.4%
Annual Dividend:=0.4
Float:=10,029,930
Market Cap:=176M
YTD:=-2.32 (-18.41%)
Change:=-0.05
Volume:=21,382
Gross Margin:=N/A
52 Week Low:=9.940
Ask (Size):=10.27 (100)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=14.25
Price:=10.28
Price / Free Cash Flow:=4.51
Revenue (TTM):=$166,722,000
Updating Change:=-0.0500 (-0.4840%)

(ccc)
Price / Book:=5.68
% Change:=-1.09%
Prev. Close:=16.57
Profit Margin:=9.1%
Total Debt/Equity:=0.08:1
Current Ratio:=3.4:1
Short Interest:=4,751,324
Earnings (TTM):=$33,398,000
Price / Earnings:=27.78
Yield %:=null
Today's Low:=16.36
Today's Volume:=176K
Quick Ratio:=1.5:1
Today's High:=16.46
6 Month:=+2.87 (21.23%)
1 Month:=+0.00 (0.00%)
Today's Open:=16.37
Shares Outstanding:=56,468,522
Bid (Size):=15.95 (400)
Updating Price:= 16.39 USD
Price / Sales:=8.92
3 Month:=-0.51 (-3.02%)
1 Year:=+3.70 (29.16%)
EBITDA Margin:=16.2%
Annual Dividend:=null
Float:=55,558,724
Market Cap:=926M
YTD:=+1.27 (8.40%)
Change:=-0.18
Volume:=175,507
Gross Margin:=33.7%
52 Week Low:=11.75
Ask (Size):=16.90 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=16.39
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$503,794,000
Updating Change:=-0.1800 (-1.086%)

(cce)
Price / Book:=-2.79
% Change:=0.00%
Prev. Close:=29.82
Profit Margin:=8.6%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,321,658
Earnings (TTM):=$767,000,000
Price / Earnings:=15.78
Yield %:=1.8
Today's Low:=29.75
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=29.98
6 Month:=+4.88 (19.57%)
1 Month:=+1.05 (3.65%)
Today's Open:=29.80
Shares Outstanding:=325,022,746
Bid (Size):=29.50 (100)
Updating Price:= 29.82 USD
Price / Sales:=34.47
3 Month:=+1.51 (5.33%)
1 Year:=+7.81 (35.48%)
EBITDA Margin:=11.0%
Annual Dividend:=0.52
Float:=327,653,863
Market Cap:=10B
YTD:=+4.79 (19.14%)
Change:=+0.00
Volume:=2,599,113
Gross Margin:=38.6%
52 Week Low:=21.66
Ask (Size):=29.98 (500)
Latest Dividend:=0.52 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=29.82
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$11,203,000,000
Updating Change:=+0.00 (0.00%)

(ccmp)
Price / Book:=21.43
% Change:=+2.35%
Prev. Close:=44.31
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.2:1
Short Interest:=2,650,605
Earnings (TTM):=$54,971,000
Price / Earnings:=19.22
Yield %:=null
Today's Low:=43.63
Today's Volume:=208K
Quick Ratio:=8.2:1
Today's High:=45.63
6 Month:=+1.00 (2.25%)
1 Month:=+2.17 (5.03%)
Today's Open:=44.32
Shares Outstanding:=23,515,270
Bid (Size):=45.33 (100)
Updating Price:= 45.35 USD
Price / Sales:=18.53
3 Month:=-4.40 (-8.84%)
1 Year:=+12.25 (37.01%)
EBITDA Margin:=24.0%
Annual Dividend:=null
Float:=17,009,795
Market Cap:=1B
YTD:=+3.90 (9.41%)
Change:=+1.04
Volume:=207,576
Gross Margin:=54.6%
52 Week Low:=29.60
Ask (Size):=45.35 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.69
Price:=45.35
Price / Free Cash Flow:=2.2
Revenue (TTM):=$435,838,000
Updating Change:=+1.040 (+2.347%)

(ccne)
Price / Book:=8.23
% Change:=-1.12%
Prev. Close:=14.34
Profit Margin:=22.5%
Total Debt/Equity:=1.16:1
Current Ratio:=0:1
Short Interest:=417,921
Earnings (TTM):=$12,433,000
Price / Earnings:=13.01
Yield %:=4.8
Today's Low:=14.13
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=14.34
6 Month:=-0.33 (-2.27%)
1 Month:=+1.06 (8.08%)
Today's Open:=14.34
Shares Outstanding:=12,288,681
Bid (Size):=14.18 (800)
Updating Price:= 14.18 USD
Price / Sales:=5.94
3 Month:=+0.45 (3.28%)
1 Year:=+3.28 (30.09%)
EBITDA Margin:=48.9%
Annual Dividend:=0.66
Float:=11,512,189
Market Cap:=174M
YTD:=-0.63 (-4.25%)
Change:=-0.16
Volume:=11,716
Gross Margin:=N/A
52 Week Low:=10.75
Ask (Size):=14.28 (200)
Latest Dividend:=0.66 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=15.83
Price:=14.18
Price / Free Cash Flow:=0.49
Revenue (TTM):=$73,029,000
Updating Change:=-0.1600 (-1.116%)

(ccoi)
Price / Book:=3.41
% Change:=-0.37%
Prev. Close:=16.15
Profit Margin:=0.2%
Total Debt/Equity:=2.4:1
Current Ratio:=6.4:1
Short Interest:=2,358,585
Earnings (TTM):=$961,000
Price / Earnings:=1609
Yield %:=null
Today's Low:=15.91
Today's Volume:=117K
Quick Ratio:=6.1:1
Today's High:=16.22
6 Month:=+1.19 (7.99%)
1 Month:=+0.62 (4.01%)
Today's Open:=16.18
Shares Outstanding:=45,970,653
Bid (Size):=16.09 (5900)
Updating Price:= 16.09 USD
Price / Sales:=5.96
3 Month:=+2.35 (17.10%)
1 Year:=+8.48 (111.43%)
EBITDA Margin:=29.9%
Annual Dividend:=null
Float:=36,202,418
Market Cap:=740M
YTD:=+1.95 (13.79%)
Change:=-0.06
Volume:=116,750
Gross Margin:=56.6%
52 Week Low:=7.460
Ask (Size):=16.10 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=16.09
Price / Free Cash Flow:=0.33
Revenue (TTM):=$274,099,000
Updating Change:=-0.0600 (-0.3715%)

(cdzi)
Price / Book:=-0.43
% Change:=+0.42%
Prev. Close:=11.92
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=584,347
Earnings (TTM):=-$14,945,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.88
Today's Volume:=14K
Quick Ratio:=2:1
Today's High:=12.00
6 Month:=-0.93 (-7.21%)
1 Month:=+1.92 (19.10%)
Today's Open:=11.91
Shares Outstanding:=13,827,354
Bid (Size):=11.93 (600)
Updating Price:= 11.97 USD
Price / Sales:=0.11
3 Month:=-0.24 (-1.97%)
1 Year:=+0.23 (1.96%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=13,370,232
Market Cap:=166M
YTD:=-0.47 (-3.78%)
Change:=+0.05
Volume:=13,596
Gross Margin:=N/A
52 Week Low:=9.300
Ask (Size):=11.96 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=11.97
Price / Free Cash Flow:=-0.6
Revenue (TTM):=$1,477,000
Updating Change:=+0.0500 (+0.4195%)

(cec)
Price / Book:=8.41
% Change:=-0.36%
Prev. Close:=41.75
Profit Margin:=11.3%
Total Debt/Equity:=2.09:1
Current Ratio:=0.8:1
Short Interest:=814,416
Earnings (TTM):=$54,254,000
Price / Earnings:=15.41
Yield %:=2
Today's Low:=41.42
Today's Volume:=95K
Quick Ratio:=0.4:1
Today's High:=41.92
6 Month:=+3.04 (7.88%)
1 Month:=+2.75 (7.08%)
Today's Open:=41.84
Shares Outstanding:=19,846,182
Bid (Size):=41.38 (300)
Updating Price:= 41.60 USD
Price / Sales:=41.69
3 Month:=+4.65 (12.58%)
1 Year:=+6.83 (19.64%)
EBITDA Margin:=26.6%
Annual Dividend:=0.8
Float:=16,783,498
Market Cap:=826M
YTD:=+2.77 (7.13%)
Change:=-0.15
Volume:=94,652
Gross Margin:=47.0%
52 Week Low:=30.44
Ask (Size):=41.88 (300)
Latest Dividend:=0.8 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=42.75
Price:=41.60
Price / Free Cash Flow:=2.63
Revenue (TTM):=$827,323,000
Updating Change:=-0.1500 (-0.3593%)

(ceco)
Price / Book:=5.46
% Change:=+1.45%
Prev. Close:=24.07
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,879,941
Earnings (TTM):=$175,586,000
Price / Earnings:=10.39
Yield %:=null
Today's Low:=23.82
Today's Volume:=388K
Quick Ratio:=1.2:1
Today's High:=24.59
6 Month:=+3.10 (14.54%)
1 Month:=+4.28 (21.25%)
Today's Open:=23.95
Shares Outstanding:=77,596,424
Bid (Size):=24.42 (12100)
Updating Price:= 24.42 USD
Price / Sales:=27.55
3 Month:=+3.69 (17.80%)
1 Year:=-1.62 (-6.22%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=60,737,417
Market Cap:=2B
YTD:=+3.69 (17.80%)
Change:=+0.35
Volume:=387,546
Gross Margin:=69.7%
52 Week Low:=16.36
Ask (Size):=24.43 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.67
Price:=24.42
Price / Free Cash Flow:=1.6
Revenue (TTM):=$2,137,915,000
Updating Change:=+0.3500 (+1.454%)

(celg)
Price / Book:=1.97
% Change:=-0.51%
Prev. Close:=61.49
Profit Margin:=25.5%
Total Debt/Equity:=0.21:1
Current Ratio:=4.2:1
Short Interest:=8,361,847
Earnings (TTM):=$901,660,000
Price / Earnings:=32.03
Yield %:=null
Today's Low:=61.08
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=61.73
6 Month:=+4.86 (8.63%)
1 Month:=+1.59 (2.67%)
Today's Open:=61.66
Shares Outstanding:=462,801,485
Bid (Size):=61.17 (6200)
Updating Price:= 61.18 USD
Price / Sales:=8.56
3 Month:=+4.52 (7.98%)
1 Year:=+9.12 (17.52%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=461,305,245
Market Cap:=28B
YTD:=+2.04 (3.45%)
Change:=-0.31
Volume:=2,287,038
Gross Margin:=92.2%
52 Week Low:=48.92
Ask (Size):=61.18 (5700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.46
Price:=61.18
Price / Free Cash Flow:=-2.69
Revenue (TTM):=$3,959,772,000
Updating Change:=-0.3150 (-0.5122%)

(ceph)
Price / Book:=11.45
% Change:=+0.14%
Prev. Close:=80.10
Profit Margin:=26.5%
Total Debt/Equity:=0.36:1
Current Ratio:=1.7:1
Short Interest:=9,040,019
Earnings (TTM):=$526,268,000
Price / Earnings:=12.21
Yield %:=null
Today's Low:=80.09
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=80.23
6 Month:=+20.79 (34.99%)
1 Month:=+0.47 (0.59%)
Today's Open:=80.19
Shares Outstanding:=77,333,871
Bid (Size):=80.21 (100)
Updating Price:= 80.21 USD
Price / Sales:=38.83
3 Month:=+4.27 (5.62%)
1 Year:=+19.73 (32.62%)
EBITDA Margin:=38.7%
Annual Dividend:=null
Float:=69,158,537
Market Cap:=6B
YTD:=+18.49 (29.96%)
Change:=+0.11
Volume:=1,448,252
Gross Margin:=88.1%
52 Week Low:=54.15
Ask (Size):=80.22 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.11
Price:=80.21
Price / Free Cash Flow:=1.14
Revenue (TTM):=$2,959,585,000
Updating Change:=+0.1100 (+0.1373%)

(cern)
Price / Book:=9.36
% Change:=+1.78%
Prev. Close:=63.91
Profit Margin:=19.9%
Total Debt/Equity:=0.05:1
Current Ratio:=3.8:1
Short Interest:=16,346,229
Earnings (TTM):=$251,542,000
Price / Earnings:=44.25
Yield %:=null
Today's Low:=63.87
Today's Volume:=1M
Quick Ratio:=3.4:1
Today's High:=65.07
6 Month:=-31.11 (-32.35%)
1 Month:=-52.35 (-44.59%)
Today's Open:=64.12
Shares Outstanding:=168,212,226
Bid (Size):=65.02 (300)
Updating Price:= 65.05 USD
Price / Sales:=11.36
3 Month:=-47.53 (-42.22%)
1 Year:=-11.26 (-14.76%)
EBITDA Margin:=30.2%
Annual Dividend:=null
Float:=60,659,574
Market Cap:=11B
YTD:=-29.69 (-31.34%)
Change:=+1.13
Volume:=1,100,878
Gross Margin:=92.4%
52 Week Low:=57.81
Ask (Size):=65.05 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=125.91
Price:=65.05
Price / Free Cash Flow:=1.74
Revenue (TTM):=$1,910,549,000
Updating Change:=+1.135 (+1.776%)

(cers)
Price / Book:=0.13
% Change:=+3.52%
Prev. Close:=2.840
Profit Margin:=-70.4%
Total Debt/Equity:=0.47:1
Current Ratio:=1.8:1
Short Interest:=4,393,947
Earnings (TTM):=-$16,899,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.810
Today's Volume:=213K
Quick Ratio:=1.3:1
Today's High:=2.950
6 Month:=-0.50 (-14.53%)
1 Month:=+0.12 (4.26%)
Today's Open:=2.830
Shares Outstanding:=47,600,000
Bid (Size):=2.930 (9100)
Updating Price:= 2.940 USD
Price / Sales:=0.5
3 Month:=+0.22 (8.09%)
1 Year:=-0.04 (-1.34%)
EBITDA Margin:=-62.9%
Annual Dividend:=null
Float:=46,473,510
Market Cap:=140M
YTD:=+0.48 (19.51%)
Change:=+0.10
Volume:=212,722
Gross Margin:=52.0%
52 Week Low:=2.110
Ask (Size):=2.950 (30400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.010
Price:=2.940
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$24,006,000
Updating Change:=+0.1000 (+3.521%)

(cffn)
Price / Book:=11.5
% Change:=-0.17%
Prev. Close:=11.87
Profit Margin:=14.7%
Total Debt/Equity:=1.55:1
Current Ratio:=0:1
Short Interest:=5,681,172
Earnings (TTM):=$36,583,000
Price / Earnings:=53.86
Yield %:=2.5
Today's Low:=11.72
Today's Volume:=437K
Quick Ratio:=0:1
Today's High:=11.90
6 Month:=+0.11 (0.94%)
1 Month:=-0.13 (-1.09%)
Today's Open:=11.84
Shares Outstanding:=167,493,608
Bid (Size):=11.84 (5900)
Updating Price:= 11.85 USD
Price / Sales:=2.27
3 Month:=+0.74 (6.66%)
1 Year:=+0.20 (1.72%)
EBITDA Margin:=62.2%
Annual Dividend:=0.3
Float:=164,302,000
Market Cap:=2B
YTD:=-0.06 (-0.50%)
Change:=-0.02
Volume:=437,072
Gross Margin:=N/A
52 Week Low:=10.93
Ask (Size):=11.85 (13600)
Latest Dividend:=0.3 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=12.70
Price:=11.85
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$380,850,000
Updating Change:=-0.0200 (-0.1685%)

(cfnb)
Price / Book:=18.82
% Change:=+0.49%
Prev. Close:=16.27
Profit Margin:=50.4%
Total Debt/Equity:=0.1:1
Current Ratio:=0:1
Short Interest:=82,657
Earnings (TTM):=$10,424,000
Price / Earnings:=16.35
Yield %:=6.2
Today's Low:=16.10
Today's Volume:=2K
Quick Ratio:=0:1
Today's High:=16.40
6 Month:=+2.52 (18.22%)
1 Month:=+1.57 (10.62%)
Today's Open:=16.28
Shares Outstanding:=10,417,597
Bid (Size):=16.25 (100)
Updating Price:= 16.35 USD
Price / Sales:=3.22
3 Month:=+1.26 (8.35%)
1 Year:=+4.21 (34.68%)
EBITDA Margin:=61.2%
Annual Dividend:=1
Float:=2,164,549
Market Cap:=170M
YTD:=+1.92 (13.31%)
Change:=+0.08
Volume:=1,517
Gross Margin:=N/A
52 Week Low:=11.76
Ask (Size):=16.38 (300)
Latest Dividend:=1 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=16.76
Price:=16.35
Price / Free Cash Flow:=0.8
Revenue (TTM):=$33,504,000
Updating Change:=+0.0800 (+0.4917%)

(cfnl)
Price / Book:=7.56
% Change:=-1.03%
Prev. Close:=11.68
Profit Margin:=23.1%
Total Debt/Equity:=1.85:1
Current Ratio:=0:1
Short Interest:=881,889
Earnings (TTM):=$19,863,000
Price / Earnings:=17.25
Yield %:=1.1
Today's Low:=11.43
Today's Volume:=52K
Quick Ratio:=0:1
Today's High:=11.68
6 Month:=-0.07 (-0.60%)
1 Month:=+0.74 (6.84%)
Today's Open:=11.68
Shares Outstanding:=28,932,289
Bid (Size):=11.54 (100)
Updating Price:= 11.56 USD
Price / Sales:=4.3
3 Month:=+0.70 (6.45%)
1 Year:=+2.52 (27.88%)
EBITDA Margin:=40.8%
Annual Dividend:=0.12
Float:=26,180,212
Market Cap:=334M
YTD:=-0.07 (-0.60%)
Change:=-0.12
Volume:=51,892
Gross Margin:=N/A
52 Week Low:=8.560
Ask (Size):=11.56 (2100)
Latest Dividend:=0.12 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=12.15
Price:=11.56
Price / Free Cash Flow:=0.09
Revenue (TTM):=$124,546,000
Updating Change:=-0.1200 (-1.027%)

(cgc)
Price / Book:=null
% Change:=0.00%
Prev. Close:=6.270
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.270
Today's Volume:=0
Quick Ratio:=null
Today's High:=6.270
6 Month:=+1.39 (28.48%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+2.41 (62.44%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.19 (23.43%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.410
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=6.270
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cgx)
Price / Book:=22.67
% Change:=-1.71%
Prev. Close:=55.08
Profit Margin:=6.2%
Total Debt/Equity:=0.57:1
Current Ratio:=1.3:1
Short Interest:=383,210
Earnings (TTM):=$41,412,000
Price / Earnings:=15.17
Yield %:=null
Today's Low:=54.03
Today's Volume:=32K
Quick Ratio:=0.9:1
Today's High:=55.40
6 Month:=+4.37 (8.78%)
1 Month:=+2.15 (4.14%)
Today's Open:=55.18
Shares Outstanding:=11,064,211
Bid (Size):=53.77 (200)
Updating Price:= 54.14 USD
Price / Sales:=95.27
3 Month:=+0.97 (1.82%)
1 Year:=+14.16 (35.42%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=10,189,313
Market Cap:=599M
YTD:=+5.71 (11.79%)
Change:=-0.94
Volume:=31,990
Gross Margin:=31.0%
52 Week Low:=33.71
Ask (Size):=54.52 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.84
Price:=54.14
Price / Free Cash Flow:=4.57
Revenue (TTM):=$1,054,040,000
Updating Change:=-0.9400 (-1.707%)

(chdx)
Price / Book:=8.08
% Change:=+0.70%
Prev. Close:=12.92
Profit Margin:=N/A
Total Debt/Equity:=0.17:1
Current Ratio:=5.4:1
Short Interest:=626,708
Earnings (TTM):=$5,814,000
Price / Earnings:=36.14
Yield %:=null
Today's Low:=12.65
Today's Volume:=53K
Quick Ratio:=4.9:1
Today's High:=13.25
6 Month:=-2.34 (-15.24%)
1 Month:=+0.02 (0.15%)
Today's Open:=13.01
Shares Outstanding:=15,323,041
Bid (Size):=13.00 (1600)
Updating Price:= 13.01 USD
Price / Sales:=8.29
3 Month:=-3.30 (-20.23%)
1 Year:=+0.97 (8.06%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=8,727,699
Market Cap:=199M
YTD:=-3.48 (-21.10%)
Change:=+0.09
Volume:=53,460
Gross Margin:=N/A
52 Week Low:=11.50
Ask (Size):=13.01 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=13.01
Price / Free Cash Flow:=2.13
Revenue (TTM):=$136,676,000
Updating Change:=+0.0900 (+0.6966%)

(chg)
Price / Book:=31.34
% Change:=-0.90%
Prev. Close:=54.28
Profit Margin:=5.1%
Total Debt/Equity:=0.94:1
Current Ratio:=1.6:1
Short Interest:=670,182
Earnings (TTM):=$35,675,000
Price / Earnings:=24.67
Yield %:=4
Today's Low:=53.46
Today's Volume:=21K
Quick Ratio:=1:1
Today's High:=54.38
6 Month:=+4.90 (10.02%)
1 Month:=+1.37 (2.61%)
Today's Open:=54.38
Shares Outstanding:=15,542,371
Bid (Size):=53.46 (200)
Updating Price:= 53.79 USD
Price / Sales:=64.23
3 Month:=+3.08 (6.07%)
1 Year:=+13.34 (32.98%)
EBITDA Margin:=13.3%
Annual Dividend:=2.16
Float:=15,542,157
Market Cap:=836M
YTD:=+4.90 (10.02%)
Change:=-0.49
Volume:=21,092
Gross Margin:=18.1%
52 Week Low:=39.49
Ask (Size):=54.11 (200)
Latest Dividend:=2.16 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=54.80
Price:=53.79
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$998,307,000
Updating Change:=-0.4900 (-0.9027%)

(chh)
Price / Book:=-2.26
% Change:=0.00%
Prev. Close:=32.38
Profit Margin:=25.7%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=2,257,329
Earnings (TTM):=$107,378,000
Price / Earnings:=15.80
Yield %:=2.3
Today's Low:=32.06
Today's Volume:=96K
Quick Ratio:=0.9:1
Today's High:=32.50
6 Month:=-5.04 (-13.47%)
1 Month:=-0.12 (-0.37%)
Today's Open:=32.35
Shares Outstanding:=59,807,015
Bid (Size):=32.02 (300)
Updating Price:= 32.38 USD
Price / Sales:=10.1
3 Month:=-6.88 (-17.52%)
1 Year:=+0.50 (1.57%)
EBITDA Margin:=28.3%
Annual Dividend:=0.74
Float:=32,699,218
Market Cap:=2B
YTD:=-5.89 (-15.39%)
Change:=+0.00
Volume:=96,456
Gross Margin:=44.3%
52 Week Low:=30.82
Ask (Size):=32.69 (300)
Latest Dividend:=0.74 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=41.42
Price:=32.38
Price / Free Cash Flow:=1.12
Revenue (TTM):=$603,936,000
Updating Change:=+0.00 (0.00%)

(chkp)
Price / Book:=9.73
% Change:=+1.08%
Prev. Close:=59.18
Profit Margin:=52.3%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,467,955
Earnings (TTM):=$476,875,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=59.14
Today's Volume:=1M
Quick Ratio:=2.1:1
Today's High:=60.05
6 Month:=+13.32 (28.65%)
1 Month:=+7.02 (13.30%)
Today's Open:=59.28
Shares Outstanding:=209,099,392
Bid (Size):=59.82 (600)
Updating Price:= 59.82 USD
Price / Sales:=5.44
3 Month:=+6.44 (12.06%)
1 Year:=+26.58 (79.96%)
EBITDA Margin:=55.8%
Annual Dividend:=null
Float:=156,005,610
Market Cap:=13B
YTD:=+13.56 (29.31%)
Change:=+0.64
Volume:=1,304,742
Gross Margin:=91.6%
52 Week Low:=32.47
Ask (Size):=59.83 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.46
Price:=59.82
Price / Free Cash Flow:=3.12
Revenue (TTM):=$1,134,065,000
Updating Change:=+0.6400 (+1.081%)

(chrs)
Price / Book:=1.98
% Change:=+0.22%
Prev. Close:=4.490
Profit Margin:=-1.5%
Total Debt/Equity:=0.32:1
Current Ratio:=2.1:1
Short Interest:=10,660,289
Earnings (TTM):=-$31,839,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.420
Today's Volume:=407K
Quick Ratio:=0.7:1
Today's High:=4.560
6 Month:=+1.40 (45.16%)
1 Month:=+0.48 (11.94%)
Today's Open:=4.500
Shares Outstanding:=116,246,911
Bid (Size):=4.500 (29500)
Updating Price:= 4.500 USD
Price / Sales:=17.73
3 Month:=-0.21 (-4.56%)
1 Year:=+0.52 (13.07%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=94,744,416
Market Cap:=523M
YTD:=+0.95 (26.76%)
Change:=+0.01
Volume:=406,548
Gross Margin:=49.9%
52 Week Low:=2.840
Ask (Size):=4.520 (11700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.925
Price:=4.500
Price / Free Cash Flow:=0.19
Revenue (TTM):=$2,061,367,000
Updating Change:=+0.0100 (+0.2227%)

(chrw)
Price / Book:=5.04
% Change:=+0.80%
Prev. Close:=79.80
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=8,976,006
Earnings (TTM):=$400,042,000
Price / Earnings:=33.24
Yield %:=1.5
Today's Low:=79.67
Today's Volume:=864K
Quick Ratio:=1.8:1
Today's High:=80.97
6 Month:=+2.71 (3.49%)
1 Month:=+3.13 (4.05%)
Today's Open:=79.71
Shares Outstanding:=165,563,574
Bid (Size):=80.43 (1900)
Updating Price:= 80.43 USD
Price / Sales:=57.77
3 Month:=+3.32 (4.31%)
1 Year:=+21.78 (37.14%)
EBITDA Margin:=7.0%
Annual Dividend:=1.16
Float:=160,390,994
Market Cap:=13B
YTD:=+0.24 (0.30%)
Change:=+0.64
Volume:=864,227
Gross Margin:=16.3%
52 Week Low:=57.01
Ask (Size):=80.45 (2900)
Latest Dividend:=1.16 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=82.61
Price:=80.43
Price / Free Cash Flow:=1.11
Revenue (TTM):=$9,565,160,000
Updating Change:=+0.6350 (+0.7958%)

(chs)
Price / Book:=5.26
% Change:=+1.06%
Prev. Close:=16.09
Profit Margin:=10.0%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=10,801,983
Earnings (TTM):=$125,911,000
Price / Earnings:=23.23
Yield %:=1.3
Today's Low:=16.00
Today's Volume:=1M
Quick Ratio:=2.1:1
Today's High:=16.33
6 Month:=+5.45 (50.42%)
1 Month:=+1.81 (12.53%)
Today's Open:=16.09
Shares Outstanding:=176,195,109
Bid (Size):=15.80 (600)
Updating Price:= 16.26 USD
Price / Sales:=11.13
3 Month:=+1.27 (8.47%)
1 Year:=+6.59 (68.15%)
EBITDA Margin:=14.9%
Annual Dividend:=0.2
Float:=173,301,036
Market Cap:=3B
YTD:=+4.23 (35.16%)
Change:=+0.17
Volume:=1,087,114
Gross Margin:=61.2%
52 Week Low:=8.220
Ask (Size):=16.75 (600)
Latest Dividend:=0.2 (2011-09-08)
Average Volume (3 Mo):=0
52 Week High:=16.50
Price:=16.26
Price / Free Cash Flow:=0.75
Revenue (TTM):=$1,960,524,000
Updating Change:=+0.1700 (+1.057%)

(chsp)
Price / Book:=15.3
% Change:=+0.06%
Prev. Close:=17.60
Profit Margin:=-3.5%
Total Debt/Equity:=0.11:1
Current Ratio:=11.9:1
Short Interest:=1,422,289
Earnings (TTM):=-$1,042,000
Price / Earnings:=220.12
Yield %:=4.7
Today's Low:=17.50
Today's Volume:=138K
Quick Ratio:=11.1:1
Today's High:=17.67
6 Month:=-0.79 (-4.29%)
1 Month:=+0.45 (2.62%)
Today's Open:=17.60
Shares Outstanding:=32,156,120
Bid (Size):=17.58 (200)
Updating Price:= 17.61 USD
Price / Sales:=2.36
3 Month:=+0.47 (2.74%)
1 Year:=+1.49 (9.24%)
EBITDA Margin:=13.6%
Annual Dividend:=0.8
Float:=30,477,147
Market Cap:=566M
YTD:=-1.20 (-6.38%)
Change:=+0.01
Volume:=138,216
Gross Margin:=28.8%
52 Week Low:=15.90
Ask (Size):=17.60 (100)
Latest Dividend:=0.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.22
Price:=17.61
Price / Free Cash Flow:=-9.05
Revenue (TTM):=$75,760,000
Updating Change:=+0.0100 (+0.0568%)

(cix)
Price / Book:=4.4
% Change:=+1.61%
Prev. Close:=14.32
Profit Margin:=11.6%
Total Debt/Equity:=0.44:1
Current Ratio:=3.7:1
Short Interest:=49,454
Earnings (TTM):=$8,006,000
Price / Earnings:=22.73
Yield %:=3.7
Today's Low:=14.31
Today's Volume:=1K
Quick Ratio:=2.2:1
Today's High:=14.59
6 Month:=+2.20 (17.81%)
1 Month:=+2.30 (18.78%)
Today's Open:=14.31
Shares Outstanding:=2,375,307
Bid (Size):=14.41 (100)
Updating Price:= 14.55 USD
Price / Sales:=11.09
3 Month:=-0.26 (-1.76%)
1 Year:=+2.41 (19.85%)
EBITDA Margin:=13.4%
Annual Dividend:=0.5
Float:=846,670
Market Cap:=35M
YTD:=+3.05 (26.52%)
Change:=+0.23
Volume:=1,360
Gross Margin:=31.4%
52 Week Low:=9.660
Ask (Size):=14.71 (100)
Latest Dividend:=0.5 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=14.55
Price / Free Cash Flow:=0.58
Revenue (TTM):=$137,242,000
Updating Change:=+0.2300 (+1.606%)

(ckh)
Price / Book:=79.77
% Change:=+1.24%
Prev. Close:=107.48
Profit Margin:=14.6%
Total Debt/Equity:=0.4:1
Current Ratio:=2.2:1
Short Interest:=357,916
Earnings (TTM):=$252,293,000
Price / Earnings:=9.182
Yield %:=null
Today's Low:=106.21
Today's Volume:=96K
Quick Ratio:=1.9:1
Today's High:=108.97
6 Month:=+5.85 (5.68%)
1 Month:=+14.38 (15.23%)
Today's Open:=107.20
Shares Outstanding:=21,657,856
Bid (Size):=71.20 (100)
Updating Price:= 108.81 USD
Price / Sales:=125.92
3 Month:=+12.18 (12.60%)
1 Year:=+35.79 (49.01%)
EBITDA Margin:=19.9%
Annual Dividend:=null
Float:=18,277,254
Market Cap:=2B
YTD:=+7.72 (7.64%)
Change:=+1.33
Volume:=96,181
Gross Margin:=27.1%
52 Week Low:=70.42
Ask (Size):=108.77 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=116.00
Price:=108.81
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$2,727,057,000
Updating Change:=+1.330 (+1.237%)

(ckp)
Price / Book:=6.6
% Change:=+0.35%
Prev. Close:=17.31
Profit Margin:=2.5%
Total Debt/Equity:=0.24:1
Current Ratio:=2.3:1
Short Interest:=1,467,822
Earnings (TTM):=$14,554,000
Price / Earnings:=49.63
Yield %:=null
Today's Low:=17.20
Today's Volume:=444K
Quick Ratio:=1.6:1
Today's High:=17.46
6 Month:=-4.95 (-22.18%)
1 Month:=+0.94 (5.72%)
Today's Open:=17.27
Shares Outstanding:=40,087,972
Bid (Size):=16.87 (300)
Updating Price:= 17.37 USD
Price / Sales:=20.75
3 Month:=-2.85 (-14.09%)
1 Year:=-1.38 (-7.36%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=31,013,510
Market Cap:=696M
YTD:=-3.18 (-15.47%)
Change:=+0.06
Volume:=444,081
Gross Margin:=44.6%
52 Week Low:=15.89
Ask (Size):=17.84 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=17.37
Price / Free Cash Flow:=0.03
Revenue (TTM):=$831,715,000
Updating Change:=+0.0600 (+0.3466%)

(ckr)
Price / Book:=
% Change:=+6.67%
Prev. Close:=0.2250
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,629,157
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2100
Today's Volume:=298K
Quick Ratio:=:1
Today's High:=0.2450
6 Month:=+0.14 (140.00%)
1 Month:=+0.02 (9.09%)
Today's Open:=0.2300
Shares Outstanding:=22,233,000
Bid (Size):=0.2300 (0)
Updating Price:= 0.2400 CAD
Price / Sales:=
3 Month:=+0.04 (20.00%)
1 Year:=+0.11 (92.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=50,700,024
Market Cap:=5M
YTD:=+0.15 (166.67%)
Change:=+0.01
Volume:=297,500
Gross Margin:=
52 Week Low:=0.0650
Ask (Size):=0.2400 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3000
Price:=0.2400
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0150 (+6.667%)

(ckxe)
Price / Book:=
% Change:=0.00%
Prev. Close:=5.510
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,601,254
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.510
Today's Volume:=0
Quick Ratio:=:1
Today's High:=5.510
6 Month:=+1.61 (41.28%)
1 Month:=+0.01 (0.18%)
Today's Open:=-
Shares Outstanding:=92,613,473
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Price / Sales:=
3 Month:=+1.03 (22.99%)
1 Year:=+0.45 (8.89%)
EBITDA Margin:=
Annual Dividend:=null
Float:=42,556,513
Market Cap:=510M
YTD:=+1.48 (36.72%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.910
Ask (Size):=5.510 (39100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.820
Price:=5.510
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clc)
Price / Book:=9.42
% Change:=-0.50%
Prev. Close:=47.89
Profit Margin:=15.4%
Total Debt/Equity:=0.02:1
Current Ratio:=3.7:1
Short Interest:=1,755,365
Earnings (TTM):=$112,019,000
Price / Earnings:=21.76
Yield %:=0.9
Today's Low:=47.32
Today's Volume:=109K
Quick Ratio:=2.1:1
Today's High:=48.01
6 Month:=+3.97 (9.09%)
1 Month:=+2.93 (6.55%)
Today's Open:=47.86
Shares Outstanding:=50,410,377
Bid (Size):=47.35 (100)
Updating Price:= 47.65 USD
Price / Sales:=21.28
3 Month:=+3.80 (8.67%)
1 Year:=+12.22 (34.49%)
EBITDA Margin:=18.4%
Annual Dividend:=0.42
Float:=43,022,162
Market Cap:=2B
YTD:=+4.76 (11.10%)
Change:=-0.24
Volume:=108,705
Gross Margin:=36.9%
52 Week Low:=33.22
Ask (Size):=47.95 (100)
Latest Dividend:=0.42 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=48.77
Price:=47.65
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,072,682,000
Updating Change:=-0.2400 (-0.5011%)

(cldt)
Price / Book:=16.79
% Change:=-0.69%
Prev. Close:=16.05
Profit Margin:=-3.2%
Total Debt/Equity:=0.05:1
Current Ratio:=4.8:1
Short Interest:=510,762
Earnings (TTM):=-$1,236,000
Price / Earnings:=N/A
Yield %:=4.3
Today's Low:=15.91
Today's Volume:=14K
Quick Ratio:=4.2:1
Today's High:=16.07
6 Month:=-1.20 (-7.00%)
1 Month:=+0.23 (1.46%)
Today's Open:=16.05
Shares Outstanding:=13,820,854
Bid (Size):=15.50 (200)
Updating Price:= 15.94 USD
Price / Sales:=2.75
3 Month:=-0.36 (-2.21%)
1 Year:=+0.40 (2.57%)
EBITDA Margin:=21.0%
Annual Dividend:=0.7
Float:=13,205,500
Market Cap:=220M
YTD:=-1.31 (-7.59%)
Change:=-0.11
Volume:=13,538
Gross Margin:=40.6%
52 Week Low:=14.25
Ask (Size):=16.43 (200)
Latest Dividend:=0.7 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=19.46
Price:=15.94
Price / Free Cash Flow:=0
Revenue (TTM):=$37,958,000
Updating Change:=-0.1100 (-0.6854%)

(clh)
Price / Book:=24.42
% Change:=-0.47%
Prev. Close:=112.81
Profit Margin:=11.2%
Total Debt/Equity:=0.02:1
Current Ratio:=3.5:1
Short Interest:=1,180,496
Earnings (TTM):=$142,815,000
Price / Earnings:=20.83
Yield %:=null
Today's Low:=111.80
Today's Volume:=82K
Quick Ratio:=3.2:1
Today's High:=113.20
6 Month:=+28.63 (34.23%)
1 Month:=+16.02 (16.64%)
Today's Open:=112.93
Shares Outstanding:=26,469,944
Bid (Size):=110.52 (200)
Updating Price:= 112.28 USD
Price / Sales:=68.43
3 Month:=+14.68 (15.04%)
1 Year:=+49.97 (80.20%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=23,351,487
Market Cap:=3B
YTD:=+28.20 (33.54%)
Change:=-0.53
Volume:=81,783
Gross Margin:=30.4%
52 Week Low:=58.30
Ask (Size):=112.40 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.09
Price:=112.28
Price / Free Cash Flow:=3.49
Revenue (TTM):=$1,811,310,000
Updating Change:=-0.5300 (-0.4698%)

(clne)
Price / Book:=3.32
% Change:=+0.06%
Prev. Close:=15.90
Profit Margin:=4.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.7:1
Short Interest:=12,962,663
Earnings (TTM):=$12,097,490
Price / Earnings:=79.55
Yield %:=null
Today's Low:=15.66
Today's Volume:=801K
Quick Ratio:=1:1
Today's High:=15.99
6 Month:=+2.44 (18.11%)
1 Month:=+3.39 (27.08%)
Today's Open:=15.85
Shares Outstanding:=70,303,645
Bid (Size):=15.89 (2800)
Updating Price:= 15.91 USD
Price / Sales:=3.39
3 Month:=-0.60 (-3.63%)
1 Year:=-0.10 (-0.62%)
EBITDA Margin:=3.9%
Annual Dividend:=null
Float:=49,535,568
Market Cap:=1B
YTD:=+2.07 (14.96%)
Change:=+0.01
Volume:=800,503
Gross Margin:=32.3%
52 Week Low:=11.75
Ask (Size):=15.91 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.36
Price:=15.91
Price / Free Cash Flow:=-0.94
Revenue (TTM):=$238,186,336
Updating Change:=+0.0100 (+0.0629%)

(clny)
Price / Book:=17.34
% Change:=-0.16%
Prev. Close:=18.21
Profit Margin:=67.1%
Total Debt/Equity:=0.02:1
Current Ratio:=0:1
Short Interest:=2,335,797
Earnings (TTM):=$22,998,000
Price / Earnings:=12.54
Yield %:=7.1
Today's Low:=18.05
Today's Volume:=129K
Quick Ratio:=0:1
Today's High:=18.31
6 Month:=-1.76 (-8.83%)
1 Month:=-0.04 (-0.22%)
Today's Open:=18.21
Shares Outstanding:=32,909,000
Bid (Size):=17.91 (100)
Updating Price:= 18.18 USD
Price / Sales:=1.04
3 Month:=-0.28 (-1.52%)
1 Year:=+0.22 (1.22%)
EBITDA Margin:=68.2%
Annual Dividend:=1.28
Float:=13,261,995
Market Cap:=598M
YTD:=-1.84 (-9.19%)
Change:=-0.03
Volume:=129,070
Gross Margin:=N/A
52 Week Low:=16.55
Ask (Size):=18.67 (200)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=18.18
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$34,278,000
Updating Change:=-0.0300 (-0.1647%)

(clp)
Price / Book:=13.89
% Change:=+0.23%
Prev. Close:=21.75
Profit Margin:=-10.4%
Total Debt/Equity:=1.52:1
Current Ratio:=0:1
Short Interest:=5,451,167
Earnings (TTM):=-$40,241,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=21.59
Today's Volume:=433K
Quick Ratio:=0:1
Today's High:=21.83
6 Month:=+3.45 (18.80%)
1 Month:=+1.35 (6.60%)
Today's Open:=21.72
Shares Outstanding:=83,474,943
Bid (Size):=21.24 (500)
Updating Price:= 21.80 USD
Price / Sales:=4.4
3 Month:=+2.02 (10.21%)
1 Year:=+6.09 (38.77%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=66,264,692
Market Cap:=2B
YTD:=+3.75 (20.78%)
Change:=+0.05
Volume:=432,611
Gross Margin:=N/A
52 Week Low:=14.67
Ask (Size):=22.35 (500)
Latest Dividend:=0.6 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=22.00
Price:=21.80
Price / Free Cash Flow:=-0.23
Revenue (TTM):=$367,022,000
Updating Change:=+0.0500 (+0.2299%)

(clr)
Price / Book:=9.6
% Change:=+1.02%
Prev. Close:=70.51
Profit Margin:=-7.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.3:1
Short Interest:=5,355,521
Earnings (TTM):=-$41,411,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=70.15
Today's Volume:=341K
Quick Ratio:=1.1:1
Today's High:=71.31
6 Month:=+9.09 (14.63%)
1 Month:=+11.28 (18.82%)
Today's Open:=70.37
Shares Outstanding:=180,533,094
Bid (Size):=55.00 (100)
Updating Price:= 71.23 USD
Price / Sales:=5.99
3 Month:=+3.44 (5.07%)
1 Year:=+26.44 (59.03%)
EBITDA Margin:=74.3%
Annual Dividend:=null
Float:=42,027,115
Market Cap:=13B
YTD:=+12.38 (21.04%)
Change:=+0.72
Volume:=340,961
Gross Margin:=79.2%
52 Week Low:=38.23
Ask (Size):=72.80 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.48
Price:=71.23
Price / Free Cash Flow:=3.65
Revenue (TTM):=$1,080,996,000
Updating Change:=+0.7200 (+1.021%)

(clrt)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.990
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,143,377
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.990
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.990
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=88,700,606
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.76 (54.49%)
EBITDA Margin:=
Annual Dividend:=null
Float:=54,562,143
Market Cap:=443M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.050
Ask (Size):=5.010 (16900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.030
Price:=4.990
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clw)
Price / Book:=16.66
% Change:=-0.16%
Prev. Close:=68.34
Profit Margin:=5.4%
Total Debt/Equity:=1.13:1
Current Ratio:=2.9:1
Short Interest:=398,383
Earnings (TTM):=$78,946,000
Price / Earnings:=10.21
Yield %:=null
Today's Low:=67.58
Today's Volume:=50K
Quick Ratio:=1.5:1
Today's High:=68.68
6 Month:=-11.27 (-14.18%)
1 Month:=+6.43 (10.40%)
Today's Open:=68.31
Shares Outstanding:=11,519,260
Bid (Size):=66.76 (200)
Updating Price:= 68.23 USD
Price / Sales:=130.93
3 Month:=-9.49 (-12.21%)
1 Year:=+13.54 (24.76%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=11,399,866
Market Cap:=786M
YTD:=-10.07 (-12.86%)
Change:=-0.11
Volume:=49,824
Gross Margin:=18.3%
52 Week Low:=52.05
Ask (Size):=68.19 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=68.23
Price / Free Cash Flow:=-13.45
Revenue (TTM):=$1,508,174,000
Updating Change:=-0.1100 (-0.1610%)

(cmcsa)
Price / Book:=-20.91
% Change:=+1.10%
Prev. Close:=24.58
Profit Margin:=15.3%
Total Debt/Equity:=0.87:1
Current Ratio:=0.5:1
Short Interest:=27,030,319
Earnings (TTM):=$3,712,000,000
Price / Earnings:=18.83
Yield %:=1.9
Today's Low:=24.44
Today's Volume:=13M
Quick Ratio:=0.4:1
Today's High:=24.90
6 Month:=+1.75 (7.58%)
1 Month:=+1.16 (4.90%)
Today's Open:=24.57
Shares Outstanding:=2,084,367,723
Bid (Size):=24.84 (45900)
Updating Price:= 24.85 USD
Price / Sales:=14.77
3 Month:=-0.02 (-0.08%)
1 Year:=+5.99 (31.76%)
EBITDA Margin:=38.4%
Annual Dividend:=0.45
Float:=2,075,836,441
Market Cap:=52B
YTD:=+2.88 (13.11%)
Change:=+0.27
Volume:=12,790,583
Gross Margin:=53.5%
52 Week Low:=16.76
Ask (Size):=24.85 (28400)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=24.85
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$40,863,000,000
Updating Change:=+0.2700 (+1.098%)

(cml)
Price / Book:=null
% Change:=-11.76%
Prev. Close:=0.0850
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0750
Today's Volume:=338K
Quick Ratio:=null
Today's High:=0.0850
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.0800
Shares Outstanding:=null
Bid (Size):=0.0750 (0)
Updating Price:= 0.0750 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=-0.01
Volume:=338,500
Gross Margin:=null
52 Week Low:=0.0750
Ask (Size):=0.0800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0850
Price:=0.0750
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0100 (-11.76%)

(cmls)
Price / Book:=-13.08
% Change:=+1.41%
Prev. Close:=3.550
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=5,543,283
Earnings (TTM):=$45,665,000
Price / Earnings:=3.364
Yield %:=null
Today's Low:=3.430
Today's Volume:=438K
Quick Ratio:=1.2:1
Today's High:=3.630
6 Month:=-0.32 (-8.16%)
1 Month:=+0.20 (5.88%)
Today's Open:=3.560
Shares Outstanding:=36,103,867
Bid (Size):=3.610 (100)
Updating Price:= 3.600 USD
Price / Sales:=6.23
3 Month:=-0.53 (-12.83%)
1 Year:=+1.02 (39.53%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=22,342,765
Market Cap:=130M
YTD:=-0.71 (-16.47%)
Change:=+0.05
Volume:=437,881
Gross Margin:=41.2%
52 Week Low:=2.030
Ask (Size):=3.630 (7600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.780
Price:=3.600
Price / Free Cash Flow:=0.87
Revenue (TTM):=$264,833,000
Updating Change:=+0.0500 (+1.408%)

(cmn)
Price / Book:=3.15
% Change:=-1.66%
Prev. Close:=27.79
Profit Margin:=10.1%
Total Debt/Equity:=0.13:1
Current Ratio:=1.5:1
Short Interest:=547,775
Earnings (TTM):=$20,366,000
Price / Earnings:=22.97
Yield %:=0.4
Today's Low:=27.24
Today's Volume:=45K
Quick Ratio:=0.9:1
Today's High:=27.46
6 Month:=+6.70 (32.48%)
1 Month:=+1.63 (6.34%)
Today's Open:=27.41
Shares Outstanding:=17,210,353
Bid (Size):=26.77 (200)
Updating Price:= 27.33 USD
Price / Sales:=17.75
3 Month:=+1.22 (4.67%)
1 Year:=+11.09 (68.29%)
EBITDA Margin:=14.5%
Annual Dividend:=0.12
Float:=13,103,940
Market Cap:=470M
YTD:=+3.93 (16.79%)
Change:=-0.46
Volume:=45,436
Gross Margin:=42.9%
52 Week Low:=13.39
Ask (Size):=27.87 (200)
Latest Dividend:=0.12 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=28.29
Price:=27.33
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$305,444,000
Updating Change:=-0.4600 (-1.655%)

(cmo)
Price / Book:=11.86
% Change:=0.00%
Prev. Close:=13.61
Profit Margin:=62.8%
Total Debt/Equity:=10.41:1
Current Ratio:=0:1
Short Interest:=3,378,244
Earnings (TTM):=$121,151,000
Price / Earnings:=9.517
Yield %:=14.6
Today's Low:=13.58
Today's Volume:=729K
Quick Ratio:=0:1
Today's High:=13.65
6 Month:=+0.99 (7.84%)
1 Month:=-0.27 (-1.95%)
Today's Open:=13.65
Shares Outstanding:=77,357,579
Bid (Size):=13.59 (200)
Updating Price:= 13.61 USD
Price / Sales:=2.5
3 Month:=+0.77 (6.00%)
1 Year:=+1.70 (14.27%)
EBITDA Margin:=91.3%
Annual Dividend:=1.92
Float:=70,460,651
Market Cap:=1B
YTD:=+1.02 (8.10%)
Change:=+0.00
Volume:=729,067
Gross Margin:=N/A
52 Week Low:=10.78
Ask (Size):=13.68 (100)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.95
Price:=13.61
Price / Free Cash Flow:=4.62
Revenue (TTM):=$193,049,000
Updating Change:=+0.00 (0.00%)

(cmp)
Price / Book:=10.64
% Change:=+0.36%
Prev. Close:=85.83
Profit Margin:=17.3%
Total Debt/Equity:=1.2:1
Current Ratio:=3.6:1
Short Interest:=876,766
Earnings (TTM):=$148,200,000
Price / Earnings:=19.40
Yield %:=2.1
Today's Low:=85.14
Today's Volume:=157K
Quick Ratio:=2.4:1
Today's High:=86.14
6 Month:=-2.12 (-2.40%)
1 Month:=+1.01 (1.19%)
Today's Open:=85.56
Shares Outstanding:=32,874,371
Bid (Size):=84.82 (100)
Updating Price:= 86.14 USD
Price / Sales:=33.52
3 Month:=-8.81 (-9.28%)
1 Year:=+9.51 (12.41%)
EBITDA Margin:=25.1%
Annual Dividend:=1.8
Float:=27,643,431
Market Cap:=3B
YTD:=-3.13 (-3.51%)
Change:=+0.31
Volume:=157,067
Gross Margin:=33.2%
52 Week Low:=68.50
Ask (Size):=87.85 (100)
Latest Dividend:=1.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=98.10
Price:=86.14
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,101,900,000
Updating Change:=+0.3100 (+0.3612%)

(cmtl)
Price / Book:=18.78
% Change:=-0.94%
Prev. Close:=28.86
Profit Margin:=14.7%
Total Debt/Equity:=0.3:1
Current Ratio:=8.4:1
Short Interest:=2,381,516
Earnings (TTM):=$69,476,000
Price / Earnings:=12.94
Yield %:=3.5
Today's Low:=28.35
Today's Volume:=181K
Quick Ratio:=7.3:1
Today's High:=28.90
6 Month:=+1.59 (5.89%)
1 Month:=+2.73 (10.56%)
Today's Open:=28.59
Shares Outstanding:=26,039,841
Bid (Size):=28.57 (2000)
Updating Price:= 28.59 USD
Price / Sales:=28
3 Month:=+0.57 (2.03%)
1 Year:=-2.71 (-8.66%)
EBITDA Margin:=19.5%
Annual Dividend:=1
Float:=23,156,061
Market Cap:=744M
YTD:=+0.83 (3.00%)
Change:=-0.27
Volume:=180,662
Gross Margin:=39.1%
52 Week Low:=20.19
Ask (Size):=28.59 (500)
Latest Dividend:=1 (2011-07-19)
Average Volume (3 Mo):=0
52 Week High:=32.00
Price:=28.59
Price / Free Cash Flow:=3.32
Revenue (TTM):=$729,006,000
Updating Change:=-0.2700 (-0.9356%)

(cnbka)
Price / Book:=26.08
% Change:=-0.87%
Prev. Close:=28.60
Profit Margin:=16.3%
Total Debt/Equity:=1.59:1
Current Ratio:=0:1
Short Interest:=129,710
Earnings (TTM):=$15,113,000
Price / Earnings:=10.38
Yield %:=1.7
Today's Low:=25.48
Today's Volume:=14K
Quick Ratio:=0:1
Today's High:=28.75
6 Month:=+1.55 (5.78%)
1 Month:=+4.87 (20.74%)
Today's Open:=28.52
Shares Outstanding:=3,543,717
Bid (Size):=28.29 (1000)
Updating Price:= 28.35 USD
Price / Sales:=16.59
3 Month:=+0.68 (2.46%)
1 Year:=+7.31 (34.74%)
EBITDA Margin:=42.1%
Annual Dividend:=0.48
Float:=3,352,122
Market Cap:=100M
YTD:=+1.56 (5.82%)
Change:=-0.25
Volume:=13,641
Gross Margin:=N/A
52 Week Low:=19.40
Ask (Size):=28.75 (200)
Latest Dividend:=0.48 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=28.60
Price:=28.35
Price / Free Cash Flow:=3.32
Revenue (TTM):=$91,936,000
Updating Change:=-0.2500 (-0.8741%)

(cnc)
Price / Book:=10.47
% Change:=-1.08%
Prev. Close:=36.09
Profit Margin:=3.5%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=2,268,327
Earnings (TTM):=$96,844,000
Price / Earnings:=19.30
Yield %:=null
Today's Low:=35.65
Today's Volume:=524K
Quick Ratio:=0:1
Today's High:=35.91
6 Month:=+8.73 (32.37%)
1 Month:=+2.22 (6.63%)
Today's Open:=35.75
Shares Outstanding:=49,973,957
Bid (Size):=34.99 (400)
Updating Price:= 35.70 USD
Price / Sales:=91.83
3 Month:=+3.56 (11.08%)
1 Year:=+14.44 (67.92%)
EBITDA Margin:=3.5%
Annual Dividend:=null
Float:=43,539,943
Market Cap:=2B
YTD:=+10.36 (40.88%)
Change:=-0.39
Volume:=523,964
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=36.44 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=35.70
Price / Free Cash Flow:=2.47
Revenue (TTM):=$4,588,902,000
Updating Change:=-0.3900 (-1.081%)

(cnk)
Price / Book:=-3.64
% Change:=+1.09%
Prev. Close:=20.15
Profit Margin:=8.8%
Total Debt/Equity:=1.61:1
Current Ratio:=2.2:1
Short Interest:=4,498,577
Earnings (TTM):=$135,990,000
Price / Earnings:=17.12
Yield %:=4.3
Today's Low:=20.12
Today's Volume:=571K
Quick Ratio:=2.1:1
Today's High:=20.48
6 Month:=+2.56 (14.37%)
1 Month:=+0.80 (4.09%)
Today's Open:=20.18
Shares Outstanding:=114,171,336
Bid (Size):=20.35 (100)
Updating Price:= 20.37 USD
Price / Sales:=18.46
3 Month:=+1.21 (6.32%)
1 Year:=+6.51 (46.97%)
EBITDA Margin:=20.5%
Annual Dividend:=0.84
Float:=79,920,598
Market Cap:=2B
YTD:=+3.13 (18.16%)
Change:=+0.22
Volume:=571,091
Gross Margin:=47.8%
52 Week Low:=13.29
Ask (Size):=20.79 (200)
Latest Dividend:=0.84 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=20.37
Price / Free Cash Flow:=0.18
Revenue (TTM):=$2,107,649,000
Updating Change:=+0.2200 (+1.092%)

(cnsl)
Price / Book:=-18.06
% Change:=-0.84%
Prev. Close:=19.11
Profit Margin:=11.2%
Total Debt/Equity:=13.27:1
Current Ratio:=2:1
Short Interest:=1,203,755
Earnings (TTM):=$33,596,000
Price / Earnings:=16.92
Yield %:=8.1
Today's Low:=18.86
Today's Volume:=69K
Quick Ratio:=1.7:1
Today's High:=19.10
6 Month:=+0.93 (5.16%)
1 Month:=-0.37 (-1.92%)
Today's Open:=19.10
Shares Outstanding:=29,940,939
Bid (Size):=18.94 (2000)
Updating Price:= 18.95 USD
Price / Sales:=12.71
3 Month:=+0.71 (3.92%)
1 Year:=+1.88 (11.01%)
EBITDA Margin:=40.4%
Annual Dividend:=1.55
Float:=25,984,656
Market Cap:=567M
YTD:=-0.35 (-1.81%)
Change:=-0.16
Volume:=69,048
Gross Margin:=63.0%
52 Week Low:=16.50
Ask (Size):=18.95 (700)
Latest Dividend:=1.55 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=20.02
Price:=18.95
Price / Free Cash Flow:=1.18
Revenue (TTM):=$380,505,000
Updating Change:=-0.1600 (-0.8373%)

(cog)
Price / Book:=18.05
% Change:=+0.80%
Prev. Close:=71.36
Profit Margin:=20.4%
Total Debt/Equity:=0.56:1
Current Ratio:=0.7:1
Short Interest:=5,929,727
Earnings (TTM):=$87,575,000
Price / Earnings:=86.66
Yield %:=0.2
Today's Low:=70.94
Today's Volume:=959K
Quick Ratio:=0.5:1
Today's High:=72.16
6 Month:=+33.55 (87.42%)
1 Month:=+11.46 (18.95%)
Today's Open:=71.37
Shares Outstanding:=104,466,838
Bid (Size):=71.49 (300)
Updating Price:= 71.93 USD
Price / Sales:=8.05
3 Month:=+18.67 (35.05%)
1 Year:=+38.71 (116.53%)
EBITDA Margin:=64.1%
Annual Dividend:=0.12
Float:=89,101,530
Market Cap:=8B
YTD:=+34.08 (90.04%)
Change:=+0.57
Volume:=959,043
Gross Margin:=78.7%
52 Week Low:=26.62
Ask (Size):=72.30 (100)
Latest Dividend:=0.12 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=72.27
Price:=71.93
Price / Free Cash Flow:=4.51
Revenue (TTM):=$840,505,000
Updating Change:=+0.5700 (+0.7988%)

(colb)
Price / Book:=14.86
% Change:=-1.33%
Prev. Close:=18.11
Profit Margin:=14.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=2,980,233
Earnings (TTM):=$28,647,000
Price / Earnings:=27.08
Yield %:=1.1
Today's Low:=17.60
Today's Volume:=107K
Quick Ratio:=0:1
Today's High:=18.11
6 Month:=-2.40 (-11.84%)
1 Month:=+0.19 (1.07%)
Today's Open:=18.11
Shares Outstanding:=39,482,955
Bid (Size):=17.85 (1100)
Updating Price:= 17.87 USD
Price / Sales:=5.7
3 Month:=-0.25 (-1.38%)
1 Year:=+1.08 (6.43%)
EBITDA Margin:=23.4%
Annual Dividend:=0.2
Float:=38,763,370
Market Cap:=706M
YTD:=-3.19 (-15.15%)
Change:=-0.24
Volume:=106,572
Gross Margin:=N/A
52 Week Low:=15.91
Ask (Size):=17.87 (600)
Latest Dividend:=0.2 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=22.14
Price:=17.87
Price / Free Cash Flow:=5.54
Revenue (TTM):=$225,092,000
Updating Change:=-0.2400 (-1.325%)

(comv)
Price / Book:=1.31
% Change:=-0.66%
Prev. Close:=3.010
Profit Margin:=-25.1%
Total Debt/Equity:=0.64:1
Current Ratio:=1.8:1
Short Interest:=1,219,681
Earnings (TTM):=-$30,953,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.820
Today's Volume:=142K
Quick Ratio:=1.4:1
Today's High:=3.040
6 Month:=-3.94 (-56.85%)
1 Month:=+0.32 (11.99%)
Today's Open:=3.040
Shares Outstanding:=25,322,633
Bid (Size):=2.990 (2400)
Updating Price:= 2.990 USD
Price / Sales:=4.92
3 Month:=-0.91 (-23.33%)
1 Year:=-5.50 (-64.78%)
EBITDA Margin:=-7.9%
Annual Dividend:=null
Float:=24,733,752
Market Cap:=76M
YTD:=-3.92 (-56.73%)
Change:=-0.02
Volume:=142,182
Gross Margin:=44.9%
52 Week Low:=2.500
Ask (Size):=3.010 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.43
Price:=2.990
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$124,633,000
Updating Change:=-0.0200 (-0.6645%)

(coo)
Price / Book:=8.62
% Change:=-0.32%
Prev. Close:=80.73
Profit Margin:=15.0%
Total Debt/Equity:=0.31:1
Current Ratio:=2.6:1
Short Interest:=925,000
Earnings (TTM):=$168,580,000
Price / Earnings:=22.48
Yield %:=0.1
Today's Low:=79.60
Today's Volume:=185K
Quick Ratio:=1:1
Today's High:=80.88
6 Month:=+23.08 (40.22%)
1 Month:=+5.44 (7.25%)
Today's Open:=80.88
Shares Outstanding:=46,932,942
Bid (Size):=79.45 (100)
Updating Price:= 80.47 USD
Price / Sales:=26.15
3 Month:=+6.17 (8.30%)
1 Year:=+42.20 (110.27%)
EBITDA Margin:=25.8%
Annual Dividend:=0.06
Float:=45,723,197
Market Cap:=4B
YTD:=+24.13 (42.83%)
Change:=-0.26
Volume:=185,352
Gross Margin:=66.5%
52 Week Low:=37.43
Ask (Size):=81.52 (100)
Latest Dividend:=0.06 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=82.24
Price:=80.47
Price / Free Cash Flow:=2.87
Revenue (TTM):=$1,227,517,000
Updating Change:=-0.2600 (-0.3221%)

(cost)
Price / Book:=27.32
% Change:=+0.18%
Prev. Close:=81.52
Profit Margin:=2.7%
Total Debt/Equity:=0.18:1
Current Ratio:=1.1:1
Short Interest:=6,186,614
Earnings (TTM):=$1,416,000,000
Price / Earnings:=25.52
Yield %:=1.2
Today's Low:=81.15
Today's Volume:=925K
Quick Ratio:=0.6:1
Today's High:=81.81
6 Month:=+9.60 (13.32%)
1 Month:=+0.42 (0.52%)
Today's Open:=81.67
Shares Outstanding:=437,812,960
Bid (Size):=81.62 (6100)
Updating Price:= 81.67 USD
Price / Sales:=193.83
3 Month:=+3.11 (3.96%)
1 Year:=+26.58 (48.25%)
EBITDA Margin:=3.8%
Annual Dividend:=0.96
Float:=387,027,424
Market Cap:=36B
YTD:=+9.46 (13.10%)
Change:=+0.15
Volume:=924,550
Gross Margin:=13.7%
52 Week Low:=53.48
Ask (Size):=81.67 (2000)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=83.95
Price:=81.67
Price / Free Cash Flow:=3.3
Revenue (TTM):=$84,862,000,000
Updating Change:=+0.1500 (+0.1840%)

(cov)
Price / Book:=-1.5
% Change:=-1.95%
Prev. Close:=52.92
Profit Margin:=18.3%
Total Debt/Equity:=0.43:1
Current Ratio:=2.3:1
Short Interest:=2,997,677
Earnings (TTM):=$1,689,000,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=51.37
Today's Volume:=4M
Quick Ratio:=1.4:1
Today's High:=52.38
6 Month:=-1.09 (-2.06%)
1 Month:=-1.02 (-1.93%)
Today's Open:=51.37
Shares Outstanding:=N/A
Bid (Size):=50.55 (100)
Updating Price:= 51.89 USD
Price / Sales:=21.79
3 Month:=-1.98 (-3.68%)
1 Year:=-1.09 (-2.06%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=492,861,459
Market Cap:=N/A
YTD:=-1.09 (-2.06%)
Change:=-1.03
Volume:=3,816,219
Gross Margin:=61.1%
52 Week Low:=51.13
Ask (Size):=52.52 (100)
Latest Dividend:=0.8 (2011-04-05)
Average Volume (3 Mo):=0
52 Week High:=57.65
Price:=51.89
Price / Free Cash Flow:=-2.72
Revenue (TTM):=$10,804,000,000
Updating Change:=-1.030 (-1.946%)

(cown)
Price / Book:=5.52
% Change:=+1.45%
Prev. Close:=4.150
Profit Margin:=-15.9%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=7,791,647
Earnings (TTM):=-$32,359,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.100
Today's Volume:=383K
Quick Ratio:=0:1
Today's High:=4.280
6 Month:=-0.40 (-8.68%)
1 Month:=+0.46 (12.27%)
Today's Open:=4.150
Shares Outstanding:=75,668,292
Bid (Size):=4.210 (3700)
Updating Price:= 4.210 USD
Price / Sales:=3.89
3 Month:=+0.10 (2.43%)
1 Year:=+0.44 (11.67%)
EBITDA Margin:=-11.6%
Annual Dividend:=null
Float:=31,350,398
Market Cap:=319M
YTD:=-0.48 (-10.23%)
Change:=+0.06
Volume:=383,164
Gross Margin:=N/A
52 Week Low:=2.990
Ask (Size):=4.220 (14400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.040
Price:=4.210
Price / Free Cash Flow:=0.81
Revenue (TTM):=$294,054,000
Updating Change:=+0.0600 (+1.446%)

(cpa)
Price / Book:=25.85
% Change:=+0.40%
Prev. Close:=67.45
Profit Margin:=15.8%
Total Debt/Equity:=0.85:1
Current Ratio:=1.4:1
Short Interest:=313,672
Earnings (TTM):=$418,041,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=67.59
Today's Volume:=94K
Quick Ratio:=1.1:1
Today's High:=67.85
6 Month:=+8.26 (13.89%)
1 Month:=+2.41 (3.69%)
Today's Open:=67.80
Shares Outstanding:=15,750,000
Bid (Size):=66.94 (200)
Updating Price:= 67.72 USD
Price / Sales:=56.94
3 Month:=+12.90 (23.53%)
1 Year:=+21.77 (47.38%)
EBITDA Margin:=21.5%
Annual Dividend:=1.64
Float:=32,325,150
Market Cap:=1B
YTD:=+8.88 (15.09%)
Change:=+0.27
Volume:=93,764
Gross Margin:=48.3%
52 Week Low:=45.56
Ask (Size):=67.80 (100)
Latest Dividend:=1.64 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=70.56
Price:=67.72
Price / Free Cash Flow:=-2.36
Revenue (TTM):=$2,503,292,000
Updating Change:=+0.2700 (+0.4003%)

(cpe)
Price / Book:=2.36
% Change:=-0.26%
Prev. Close:=7.660
Profit Margin:=8.6%
Total Debt/Equity:=1.38:1
Current Ratio:=2.6:1
Short Interest:=1,741,963
Earnings (TTM):=$8,627,000
Price / Earnings:=29.38
Yield %:=null
Today's Low:=7.620
Today's Volume:=248K
Quick Ratio:=2.6:1
Today's High:=7.720
6 Month:=+0.64 (9.14%)
1 Month:=+1.36 (21.66%)
Today's Open:=7.630
Shares Outstanding:=39,113,126
Bid (Size):=7.360 (300)
Updating Price:= 7.640 USD
Price / Sales:=2.35
3 Month:=+1.08 (16.46%)
1 Year:=+1.90 (33.10%)
EBITDA Margin:=57.8%
Annual Dividend:=null
Float:=32,697,443
Market Cap:=299M
YTD:=+1.72 (29.05%)
Change:=-0.02
Volume:=248,259
Gross Margin:=77.7%
52 Week Low:=3.540
Ask (Size):=7.650 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.360
Price:=7.640
Price / Free Cash Flow:=-0.34
Revenue (TTM):=$91,946,000
Updating Change:=-0.0200 (-0.2611%)

(cpn)
Price / Book:=9.92
% Change:=-1.04%
Prev. Close:=16.36
Profit Margin:=-8.6%
Total Debt/Equity:=2.32:1
Current Ratio:=1.7:1
Short Interest:=23,424,231
Earnings (TTM):=-$217,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.12
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=16.23
6 Month:=+1.75 (12.12%)
1 Month:=+0.66 (4.25%)
Today's Open:=16.18
Shares Outstanding:=445,840,678
Bid (Size):=16.20 (700)
Updating Price:= 16.19 USD
Price / Sales:=14.65
3 Month:=-0.05 (-0.31%)
1 Year:=+2.69 (19.93%)
EBITDA Margin:=20.6%
Annual Dividend:=null
Float:=280,184,139
Market Cap:=7B
YTD:=+2.85 (21.36%)
Change:=-0.17
Volume:=1,446,820
Gross Margin:=24.8%
52 Week Low:=11.88
Ask (Size):=16.22 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=16.19
Price / Free Cash Flow:=-2.97
Revenue (TTM):=$6,530,000,000
Updating Change:=-0.1700 (-1.039%)

(cprt)
Price / Book:=6.33
% Change:=+0.50%
Prev. Close:=45.56
Profit Margin:=30.6%
Total Debt/Equity:=0.6:1
Current Ratio:=2.1:1
Short Interest:=2,004,288
Earnings (TTM):=$162,085,000
Price / Earnings:=22.45
Yield %:=null
Today's Low:=45.46
Today's Volume:=202K
Quick Ratio:=1.8:1
Today's High:=46.02
6 Month:=+6.36 (16.13%)
1 Month:=+1.36 (3.06%)
Today's Open:=45.62
Shares Outstanding:=68,797,141
Bid (Size):=45.79 (2500)
Updating Price:= 45.79 USD
Price / Sales:=12.32
3 Month:=+1.36 (3.06%)
1 Year:=+10.02 (28.01%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=71,428,597
Market Cap:=3B
YTD:=+8.44 (22.60%)
Change:=+0.23
Volume:=201,523
Gross Margin:=49.0%
52 Week Low:=31.28
Ask (Size):=45.81 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.97
Price:=45.79
Price / Free Cash Flow:=1.72
Revenue (TTM):=$847,270,000
Updating Change:=+0.2300 (+0.5048%)

(cpst)
Price / Book:=0.12
% Change:=+2.45%
Prev. Close:=1.630
Profit Margin:=-46.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.4:1
Short Interest:=43,321,859
Earnings (TTM):=-$38,470,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.610
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=1.690
6 Month:=+0.57 (51.82%)
1 Month:=+0.31 (22.79%)
Today's Open:=1.675
Shares Outstanding:=259,472,964
Bid (Size):=1.670 (60300)
Updating Price:= 1.670 USD
Price / Sales:=0.32
3 Month:=-0.15 (-8.24%)
1 Year:=+0.70 (72.16%)
EBITDA Margin:=-36.3%
Annual Dividend:=null
Float:=199,251,515
Market Cap:=433M
YTD:=+0.71 (73.99%)
Change:=+0.04
Volume:=2,295,926
Gross Margin:=4.2%
52 Week Low:=0.6220
Ask (Size):=1.680 (166100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.140
Price:=1.670
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$81,890,000
Updating Change:=+0.0400 (+2.454%)

(cpy)
Price / Book:=-6.61
% Change:=-0.33%
Prev. Close:=12.05
Profit Margin:=1.6%
Total Debt/Equity:=4.05:1
Current Ratio:=0.6:1
Short Interest:=686,258
Earnings (TTM):=$6,109,000
Price / Earnings:=13.97
Yield %:=7.9
Today's Low:=11.95
Today's Volume:=23K
Quick Ratio:=0.3:1
Today's High:=12.05
6 Month:=-8.84 (-42.40%)
1 Month:=-0.32 (-2.60%)
Today's Open:=12.05
Shares Outstanding:=7,042,484
Bid (Size):=11.27 (200)
Updating Price:= 12.01 USD
Price / Sales:=56.85
3 Month:=-6.57 (-35.36%)
1 Year:=-12.90 (-51.79%)
EBITDA Margin:=8.9%
Annual Dividend:=1
Float:=5,669,908
Market Cap:=85M
YTD:=-10.54 (-46.74%)
Change:=-0.04
Volume:=22,865
Gross Margin:=93.2%
52 Week Low:=11.38
Ask (Size):=12.69 (200)
Latest Dividend:=1 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=31.00
Price:=12.01
Price / Free Cash Flow:=1.62
Revenue (TTM):=$400,175,000
Updating Change:=-0.0400 (-0.3320%)

(cr)
Price / Book:=1.06
% Change:=+1.31%
Prev. Close:=48.91
Profit Margin:=10.2%
Total Debt/Equity:=0.38:1
Current Ratio:=2.1:1
Short Interest:=405,986
Earnings (TTM):=$169,403,000
Price / Earnings:=17.39
Yield %:=1.9
Today's Low:=48.61
Today's Volume:=260K
Quick Ratio:=1.2:1
Today's High:=49.69
6 Month:=+6.39 (14.81%)
1 Month:=+1.95 (4.10%)
Today's Open:=48.80
Shares Outstanding:=58,346,743
Bid (Size):=48.63 (300)
Updating Price:= 49.55 USD
Price / Sales:=39.39
3 Month:=-0.06 (-0.12%)
1 Year:=+18.23 (58.21%)
EBITDA Margin:=14.0%
Annual Dividend:=0.92
Float:=46,025,088
Market Cap:=3B
YTD:=+8.48 (20.65%)
Change:=+0.64
Volume:=260,098
Gross Margin:=36.6%
52 Week Low:=30.09
Ask (Size):=50.57 (300)
Latest Dividend:=0.92 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=51.49
Price:=49.55
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,298,554,000
Updating Change:=+0.6400 (+1.309%)

(cra)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.0600
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0600
Today's Volume:=312K
Quick Ratio:=null
Today's High:=0.0650
6 Month:=-0.06 (-50.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.0650
Shares Outstanding:=null
Bid (Size):=0.0600 (0)
Updating Price:= 0.0600 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=-0.06 (-50.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-47.83%)
Change:=+0.00
Volume:=311,926
Gross Margin:=null
52 Week Low:=0.0350
Ask (Size):=0.0650 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2000
Price:=0.0600
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(crai)
Price / Book:=10.85
% Change:=-0.70%
Prev. Close:=28.60
Profit Margin:=N/A
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=309,196
Earnings (TTM):=$1,960,000
Price / Earnings:=157.78
Yield %:=null
Today's Low:=28.34
Today's Volume:=16K
Quick Ratio:=1.9:1
Today's High:=28.91
6 Month:=+4.42 (18.43%)
1 Month:=+0.50 (1.79%)
Today's Open:=28.65
Shares Outstanding:=10,847,034
Bid (Size):=28.36 (900)
Updating Price:= 28.40 USD
Price / Sales:=28.55
3 Month:=+2.93 (11.50%)
1 Year:=+9.43 (49.71%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=7,698,571
Market Cap:=308M
YTD:=+4.89 (20.80%)
Change:=-0.20
Volume:=15,545
Gross Margin:=N/A
52 Week Low:=14.98
Ask (Size):=28.41 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.80
Price:=28.40
Price / Free Cash Flow:=1.22
Revenue (TTM):=$309,674,000
Updating Change:=-0.2000 (-0.6993%)

(crbc)
Price / Book:=8.49
% Change:=0.00%
Prev. Close:=0.6900
Profit Margin:=-48.2%
Total Debt/Equity:=1.36:1
Current Ratio:=0:1
Short Interest:=19,883,737
Earnings (TTM):=-$276,607,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6900
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=0.6900
6 Month:=+0.01 (1.49%)
1 Month:=+0.02 (3.74%)
Today's Open:=-
Shares Outstanding:=397,777,045
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Price / Sales:=14.03
3 Month:=-0.16 (-19.01%)
1 Year:=-0.11 (-13.75%)
EBITDA Margin:=-23.8%
Annual Dividend:=null
Float:=394,810,632
Market Cap:=274M
YTD:=+0.07 (12.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=0.5500
Ask (Size):=0.7040 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.070
Price:=0.6900
Price / Free Cash Flow:=6.07
Revenue (TTM):=$557,924,000
Updating Change:=+0.00 (0.00%)

(crdn)
Price / Book:=21.43
% Change:=-0.14%
Prev. Close:=36.08
Profit Margin:=12.8%
Total Debt/Equity:=0.13:1
Current Ratio:=8.2:1
Short Interest:=1,543,383
Earnings (TTM):=$47,881,000
Price / Earnings:=18.96
Yield %:=null
Today's Low:=35.41
Today's Volume:=199K
Quick Ratio:=5.5:1
Today's High:=36.32
6 Month:=+0.28 (0.78%)
1 Month:=-1.14 (-3.07%)
Today's Open:=36.08
Shares Outstanding:=24,893,158
Bid (Size):=36.01 (800)
Updating Price:= 36.03 USD
Price / Sales:=17.8
3 Month:=-10.63 (-22.78%)
1 Year:=+15.53 (75.76%)
EBITDA Margin:=22.5%
Annual Dividend:=null
Float:=23,390,834
Market Cap:=897M
YTD:=+4.50 (14.27%)
Change:=-0.05
Volume:=198,905
Gross Margin:=40.2%
52 Week Low:=19.90
Ask (Size):=36.03 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.56
Price:=36.03
Price / Free Cash Flow:=0.2
Revenue (TTM):=$443,002,000
Updating Change:=-0.0500 (-0.1386%)

(cree)
Price / Book:=16.38
% Change:=+3.30%
Prev. Close:=32.75
Profit Margin:=22.3%
Total Debt/Equity:=0:1
Current Ratio:=11.7:1
Short Interest:=16,777,612
Earnings (TTM):=$179,540,000
Price / Earnings:=20.75
Yield %:=null
Today's Low:=32.48
Today's Volume:=3M
Quick Ratio:=9.8:1
Today's High:=33.88
6 Month:=-19.80 (-36.92%)
1 Month:=+0.68 (2.05%)
Today's Open:=32.76
Shares Outstanding:=109,474,435
Bid (Size):=33.82 (700)
Updating Price:= 33.83 USD
Price / Sales:=9.22
3 Month:=-5.85 (-14.74%)
1 Year:=-34.78 (-50.69%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=91,057,292
Market Cap:=4B
YTD:=-32.06 (-48.66%)
Change:=+1.08
Volume:=3,006,633
Gross Margin:=57.5%
52 Week Low:=30.17
Ask (Size):=33.83 (41100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.14
Price:=33.83
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,009,187,000
Updating Change:=+1.080 (+3.298%)

(crmt)
Price / Book:=18.26
% Change:=+0.68%
Prev. Close:=36.93
Profit Margin:=13.2%
Total Debt/Equity:=0.25:1
Current Ratio:=8.9:1
Short Interest:=455,044
Earnings (TTM):=$28,215,000
Price / Earnings:=14.64
Yield %:=null
Today's Low:=36.71
Today's Volume:=20K
Quick Ratio:=8:1
Today's High:=37.36
6 Month:=+11.04 (42.23%)
1 Month:=+7.69 (26.08%)
Today's Open:=37.06
Shares Outstanding:=10,217,005
Bid (Size):=37.12 (100)
Updating Price:= 37.18 USD
Price / Sales:=33.46
3 Month:=+12.31 (49.50%)
1 Year:=+15.53 (71.73%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=10,244,356
Market Cap:=380M
YTD:=+10.10 (37.30%)
Change:=+0.25
Volume:=19,803
Gross Margin:=42.7%
52 Week Low:=20.55
Ask (Size):=37.18 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.50
Price:=37.18
Price / Free Cash Flow:=1.18
Revenue (TTM):=$341,859,000
Updating Change:=+0.2500 (+0.6770%)

(crn)
Price / Book:=null
% Change:=+0.27%
Prev. Close:=22.00
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=21.90
Today's Volume:=1K
Quick Ratio:=null
Today's High:=22.05
6 Month:=-0.93 (-4.07%)
1 Month:=+0.37 (1.71%)
Today's Open:=21.95
Shares Outstanding:=null
Bid (Size):=22.04 (50000)
Updating Price:= 22.05 EUR
Price / Sales:=null
3 Month:=-0.71 (-3.12%)
1 Year:=+4.85 (28.19%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.94 (-4.09%)
Change:=+0.06
Volume:=1,104
Gross Margin:=null
52 Week Low:=17.12
Ask (Size):=22.07 (50000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.45
Price:=22.05
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0600 (+0.2728%)

(crrc)
Price / Book:=10.61
% Change:=-3.57%
Prev. Close:=11.20
Profit Margin:=-0.1%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=350,167
Earnings (TTM):=-$256,000
Price / Earnings:=N/A
Yield %:=7.4
Today's Low:=10.54
Today's Volume:=43K
Quick Ratio:=1.2:1
Today's High:=11.22
6 Month:=-3.61 (-25.05%)
1 Month:=-0.08 (-0.74%)
Today's Open:=11.21
Shares Outstanding:=12,098,479
Bid (Size):=10.78 (1200)
Updating Price:= 10.80 USD
Price / Sales:=21.41
3 Month:=-2.24 (-17.18%)
1 Year:=-3.20 (-22.86%)
EBITDA Margin:=10.5%
Annual Dividend:=0.84
Float:=9,049,284
Market Cap:=131M
YTD:=-4.72 (-30.41%)
Change:=-0.40
Volume:=43,026
Gross Margin:=28.9%
52 Week Low:=10.41
Ask (Size):=10.79 (200)
Latest Dividend:=0.84 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=10.80
Price / Free Cash Flow:=-0.78
Revenue (TTM):=$258,971,000
Updating Change:=-0.4000 (-3.571%)

(crs)
Price / Book:=13.13
% Change:=+0.14%
Prev. Close:=57.65
Profit Margin:=3.9%
Total Debt/Equity:=0.4:1
Current Ratio:=2.5:1
Short Interest:=1,736,023
Earnings (TTM):=$51,400,000
Price / Earnings:=50.20
Yield %:=1.3
Today's Low:=56.99
Today's Volume:=218K
Quick Ratio:=1.4:1
Today's High:=58.03
6 Month:=+14.33 (33.02%)
1 Month:=+5.81 (11.19%)
Today's Open:=57.69
Shares Outstanding:=44,019,887
Bid (Size):=57.35 (400)
Updating Price:= 57.73 USD
Price / Sales:=35.34
3 Month:=+13.68 (31.06%)
1 Year:=+23.37 (68.02%)
EBITDA Margin:=8.7%
Annual Dividend:=0.72
Float:=38,356,710
Market Cap:=3B
YTD:=+17.49 (43.46%)
Change:=+0.08
Volume:=218,348
Gross Margin:=17.9%
52 Week Low:=30.17
Ask (Size):=58.04 (400)
Latest Dividend:=0.72 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=59.04
Price:=57.73
Price / Free Cash Flow:=-3.12
Revenue (TTM):=$1,555,700,000
Updating Change:=+0.0800 (+0.1388%)

(csco)
Price / Book:=5.01
% Change:=+0.67%
Prev. Close:=16.35
Profit Margin:=20.5%
Total Debt/Equity:=0.36:1
Current Ratio:=3.4:1
Short Interest:=59,667,361
Earnings (TTM):=$7,193,000,000
Price / Earnings:=12.86
Yield %:=1.5
Today's Low:=16.25
Today's Volume:=48M
Quick Ratio:=3:1
Today's High:=16.50
6 Month:=-4.36 (-20.94%)
1 Month:=+1.32 (8.72%)
Today's Open:=16.44
Shares Outstanding:=5,500,184,916
Bid (Size):=16.45 (298500)
Updating Price:= 16.46 USD
Price / Sales:=7.79
3 Month:=-0.47 (-2.78%)
1 Year:=-6.59 (-28.59%)
EBITDA Margin:=25.7%
Annual Dividend:=0.24
Float:=5,651,520,009
Market Cap:=91B
YTD:=-3.77 (-18.64%)
Change:=+0.11
Volume:=48,180,075
Gross Margin:=66.1%
52 Week Low:=14.78
Ask (Size):=16.46 (115100)
Latest Dividend:=0.24 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=26.00
Price:=16.46
Price / Free Cash Flow:=1.51
Revenue (TTM):=$42,859,000,000
Updating Change:=+0.1100 (+0.6728%)

(csgp)
Price / Book:=13.98
% Change:=+0.38%
Prev. Close:=57.89
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=2,834,857
Earnings (TTM):=$14,932,000
Price / Earnings:=80.71
Yield %:=null
Today's Low:=57.42
Today's Volume:=54K
Quick Ratio:=4.9:1
Today's High:=58.36
6 Month:=-0.15 (-0.26%)
1 Month:=+0.63 (1.10%)
Today's Open:=58.00
Shares Outstanding:=20,819,475
Bid (Size):=58.08 (900)
Updating Price:= 58.11 USD
Price / Sales:=11.09
3 Month:=-2.89 (-4.74%)
1 Year:=+17.95 (44.70%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=19,651,466
Market Cap:=1B
YTD:=+0.55 (0.96%)
Change:=+0.22
Volume:=54,112
Gross Margin:=68.1%
52 Week Low:=39.30
Ask (Size):=58.11 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.43
Price:=58.11
Price / Free Cash Flow:=1.01
Revenue (TTM):=$230,785,000
Updating Change:=+0.2200 (+0.3800%)

(cstr)
Price / Book:=4.58
% Change:=-7.50%
Prev. Close:=58.63
Profit Margin:=7.7%
Total Debt/Equity:=0.89:1
Current Ratio:=0.9:1
Short Interest:=10,575,139
Earnings (TTM):=$53,062,000
Price / Earnings:=24.76
Yield %:=null
Today's Low:=52.75
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=56.30
6 Month:=+11.82 (27.87%)
1 Month:=+5.65 (11.63%)
Today's Open:=53.36
Shares Outstanding:=31,355,331
Bid (Size):=54.22 (1900)
Updating Price:= 54.23 USD
Price / Sales:=49.03
3 Month:=+6.34 (13.24%)
1 Year:=+8.59 (18.82%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=31,073,292
Market Cap:=2B
YTD:=-2.21 (-3.92%)
Change:=-4.40
Volume:=4,205,169
Gross Margin:=29.0%
52 Week Low:=37.80
Ask (Size):=54.24 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.56
Price:=54.23
Price / Free Cash Flow:=5
Revenue (TTM):=$1,537,371,000
Updating Change:=-4.400 (-7.505%)

(csu)
Price / Book:=6.05
% Change:=-0.42%
Prev. Close:=9.560
Profit Margin:=3.9%
Total Debt/Equity:=1.04:1
Current Ratio:=2.2:1
Short Interest:=925,645
Earnings (TTM):=$4,827,000
Price / Earnings:=52.89
Yield %:=null
Today's Low:=9.470
Today's Volume:=132K
Quick Ratio:=1.4:1
Today's High:=9.770
6 Month:=+2.22 (30.41%)
1 Month:=+0.55 (6.13%)
Today's Open:=9.570
Shares Outstanding:=27,545,099
Bid (Size):=9.180 (200)
Updating Price:= 9.520 USD
Price / Sales:=8.13
3 Month:=+0.02 (0.21%)
1 Year:=+4.42 (86.67%)
EBITDA Margin:=15.9%
Annual Dividend:=null
Float:=23,099,019
Market Cap:=262M
YTD:=+2.82 (42.09%)
Change:=-0.04
Volume:=131,634
Gross Margin:=39.0%
52 Week Low:=4.780
Ask (Size):=9.910 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.82
Price:=9.520
Price / Free Cash Flow:=0.07
Revenue (TTM):=$223,845,000
Updating Change:=-0.0400 (-0.4184%)

(cswc)
Price / Book:=143.68
% Change:=-1.86%
Prev. Close:=99.70
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=88,884
Earnings (TTM):=$53,688,000
Price / Earnings:=3.769
Yield %:=0.8
Today's Low:=97.22
Today's Volume:=1K
Quick Ratio:=0:1
Today's High:=99.89
6 Month:=+0.00 (0.00%)
1 Month:=+2.66 (2.79%)
Today's Open:=98.30
Shares Outstanding:=3,753,038
Bid (Size):=97.19 (600)
Updating Price:= 97.85 USD
Price / Sales:=2.02
3 Month:=+2.86 (3.01%)
1 Year:=+9.16 (10.33%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=2,972,198
Market Cap:=367M
YTD:=-5.95 (-5.73%)
Change:=-1.85
Volume:=1,246
Gross Margin:=N/A
52 Week Low:=85.46
Ask (Size):=97.89 (300)
Latest Dividend:=0.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=112.37
Price:=97.85
Price / Free Cash Flow:=18.18
Revenue (TTM):=$7,568,000
Updating Change:=-1.850 (-1.856%)

(ctas)
Price / Book:=6.02
% Change:=+0.56%
Prev. Close:=34.18
Profit Margin:=9.9%
Total Debt/Equity:=0.33:1
Current Ratio:=3.4:1
Short Interest:=7,187,109
Earnings (TTM):=$231,691,000
Price / Earnings:=22.17
Yield %:=1.6
Today's Low:=33.93
Today's Volume:=2M
Quick Ratio:=2.6:1
Today's High:=34.45
6 Month:=+5.80 (20.30%)
1 Month:=+2.08 (6.44%)
Today's Open:=34.25
Shares Outstanding:=145,303,323
Bid (Size):=34.37 (8500)
Updating Price:= 34.37 USD
Price / Sales:=25.52
3 Month:=+3.56 (11.55%)
1 Year:=+8.44 (32.55%)
EBITDA Margin:=15.2%
Annual Dividend:=0.49
Float:=115,173,972
Market Cap:=5B
YTD:=+6.41 (22.93%)
Change:=+0.19
Volume:=1,726,464
Gross Margin:=46.2%
52 Week Low:=24.99
Ask (Size):=34.38 (6400)
Latest Dividend:=0.49 (2010-11-09)
Average Volume (3 Mo):=0
52 Week High:=34.44
Price:=34.37
Price / Free Cash Flow:=-1.01
Revenue (TTM):=$3,707,746,000
Updating Change:=+0.1900 (+0.5559%)

(ctgx)
Price / Book:=2.57
% Change:=+0.50%
Prev. Close:=13.99
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=606,359
Earnings (TTM):=$9,414,000
Price / Earnings:=24.24
Yield %:=null
Today's Low:=14.01
Today's Volume:=36K
Quick Ratio:=1.9:1
Today's High:=14.25
6 Month:=+2.57 (22.37%)
1 Month:=+1.63 (13.11%)
Today's Open:=14.13
Shares Outstanding:=18,458,806
Bid (Size):=14.06 (1000)
Updating Price:= 14.06 USD
Price / Sales:=18.9
3 Month:=+0.53 (3.92%)
1 Year:=+6.18 (78.43%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=9,688,454
Market Cap:=260M
YTD:=+3.18 (29.23%)
Change:=+0.07
Volume:=36,274
Gross Margin:=21.7%
52 Week Low:=6.230
Ask (Size):=14.08 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=14.06
Price / Free Cash Flow:=0.27
Revenue (TTM):=$348,827,000
Updating Change:=+0.0700 (+0.5004%)

(ctl)
Price / Book:=-4.1
% Change:=+1.02%
Prev. Close:=38.27
Profit Margin:=21.0%
Total Debt/Equity:=0.74:1
Current Ratio:=1.1:1
Short Interest:=8,846,766
Earnings (TTM):=$905,488,000
Price / Earnings:=12.97
Yield %:=7.5
Today's Low:=38.01
Today's Volume:=11M
Quick Ratio:=0.9:1
Today's High:=38.69
6 Month:=-4.69 (-10.82%)
1 Month:=-0.94 (-2.37%)
Today's Open:=38.07
Shares Outstanding:=600,544,452
Bid (Size):=38.67 (100)
Updating Price:= 38.66 USD
Price / Sales:=11.55
3 Month:=-0.89 (-2.25%)
1 Year:=+3.61 (10.30%)
EBITDA Margin:=49.4%
Annual Dividend:=2.9
Float:=271,511,936
Market Cap:=23B
YTD:=-7.51 (-16.27%)
Change:=+0.39
Volume:=10,937,704
Gross Margin:=65.6%
52 Week Low:=34.52
Ask (Size):=38.70 (500)
Latest Dividend:=2.9 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=38.66
Price / Free Cash Flow:=0.77
Revenue (TTM):=$6,936,827,000
Updating Change:=+0.3900 (+1.019%)

(ctrp)
Price / Book:=5.71
% Change:=+1.59%
Prev. Close:=44.08
Profit Margin:=43.1%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=6,686,682
Earnings (TTM):=$277,448,329
Price / Earnings:=N/A
Yield %:=null
Today's Low:=43.51
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=45.00
6 Month:=+1.79 (4.16%)
1 Month:=+4.70 (11.73%)
Today's Open:=43.95
Shares Outstanding:=136,220,000
Bid (Size):=44.77 (100)
Updating Price:= 44.78 USD
Price / Sales:=5.71
3 Month:=-4.40 (-8.95%)
1 Year:=+5.86 (15.06%)
EBITDA Margin:=36.5%
Annual Dividend:=null
Float:=57,232,106
Market Cap:=6B
YTD:=+4.33 (10.70%)
Change:=+0.70
Volume:=1,189,783
Gross Margin:=78.3%
52 Week Low:=36.64
Ask (Size):=44.78 (8800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.16
Price:=44.78
Price / Free Cash Flow:=0.83
Revenue (TTM):=$777,877,509
Updating Change:=+0.7000 (+1.588%)

(ctsh)
Price / Book:=11.37
% Change:=+0.44%
Prev. Close:=73.45
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=3,879,117
Earnings (TTM):=$790,367,000
Price / Earnings:=28.93
Yield %:=null
Today's Low:=73.22
Today's Volume:=1M
Quick Ratio:=4.1:1
Today's High:=74.16
6 Month:=-0.78 (-1.05%)
1 Month:=+5.86 (8.63%)
Today's Open:=73.57
Shares Outstanding:=304,249,849
Bid (Size):=73.75 (500)
Updating Price:= 73.77 USD
Price / Sales:=16.45
3 Month:=-8.27 (-10.08%)
1 Year:=+19.31 (35.46%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=303,057,265
Market Cap:=22B
YTD:=+0.48 (0.65%)
Change:=+0.32
Volume:=1,318,553
Gross Margin:=42.6%
52 Week Low:=52.50
Ask (Size):=73.76 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=83.48
Price:=73.77
Price / Free Cash Flow:=1.8
Revenue (TTM):=$5,003,922,000
Updating Change:=+0.3200 (+0.4357%)

(ctxs)
Price / Book:=7.3
% Change:=+1.89%
Prev. Close:=73.88
Profit Margin:=18.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=3,449,121
Earnings (TTM):=$303,219,000
Price / Earnings:=47.34
Yield %:=null
Today's Low:=73.98
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=75.80
6 Month:=+7.47 (11.03%)
1 Month:=+0.47 (0.64%)
Today's Open:=73.98
Shares Outstanding:=187,995,411
Bid (Size):=75.26 (1400)
Updating Price:= 75.27 USD
Price / Sales:=10.38
3 Month:=-0.61 (-0.80%)
1 Year:=+28.75 (61.80%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=187,003,998
Market Cap:=14B
YTD:=+6.86 (10.03%)
Change:=+1.39
Volume:=1,518,590
Gross Margin:=94.6%
52 Week Low:=44.99
Ask (Size):=75.29 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.95
Price:=75.27
Price / Free Cash Flow:=2.13
Revenue (TTM):=$1,951,278,000
Updating Change:=+1.395 (+1.888%)

(cvo)
Price / Book:=-12.55
% Change:=-1.11%
Prev. Close:=6.290
Profit Margin:=-11.5%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=4,582,243
Earnings (TTM):=-$172,485,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.170
Today's Volume:=117K
Quick Ratio:=0.9:1
Today's High:=6.310
6 Month:=+0.80 (14.76%)
1 Month:=+0.03 (0.48%)
Today's Open:=6.290
Shares Outstanding:=62,788,130
Bid (Size):=6.110 (100)
Updating Price:= 6.220 USD
Price / Sales:=29.68
3 Month:=-0.09 (-1.43%)
1 Year:=+0.90 (16.92%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=48,591,316
Market Cap:=391M
YTD:=+0.88 (16.48%)
Change:=-0.07
Volume:=116,621
Gross Margin:=22.1%
52 Week Low:=4.800
Ask (Size):=6.560 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.950
Price:=6.220
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,863,847,000
Updating Change:=-0.0700 (-1.113%)

(cvx)
Price / Book:=52.45
% Change:=-0.42%
Prev. Close:=109.43
Profit Margin:=16.9%
Total Debt/Equity:=0.11:1
Current Ratio:=1.5:1
Short Interest:=24,111,435
Earnings (TTM):=$20,683,000,000
Price / Earnings:=10.58
Yield %:=2.9
Today's Low:=108.82
Today's Volume:=5M
Quick Ratio:=1.2:1
Today's High:=109.66
6 Month:=+16.00 (17.21%)
1 Month:=+9.06 (9.07%)
Today's Open:=109.39
Shares Outstanding:=2,010,270,141
Bid (Size):=108.99 (1700)
Updating Price:= 108.97 USD
Price / Sales:=104.64
3 Month:=+1.16 (1.08%)
1 Year:=+35.87 (49.07%)
EBITDA Margin:=19.9%
Annual Dividend:=3.12
Float:=2,009,379,034
Market Cap:=219B
YTD:=+17.72 (19.42%)
Change:=-0.46
Volume:=5,326,217
Gross Margin:=30.9%
52 Week Low:=70.96
Ask (Size):=109.00 (300)
Latest Dividend:=3.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=109.94
Price:=108.97
Price / Free Cash Flow:=2.25
Revenue (TTM):=$210,360,000,000
Updating Change:=-0.4600 (-0.4204%)

(cxs)
Price / Book:=11.3
% Change:=-0.71%
Prev. Close:=11.30
Profit Margin:=58.0%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=2,103,721
Earnings (TTM):=$14,619,000
Price / Earnings:=14.20
Yield %:=8.9
Today's Low:=11.16
Today's Volume:=206K
Quick Ratio:=0:1
Today's High:=11.33
6 Month:=-1.77 (-13.63%)
1 Month:=+0.48 (4.47%)
Today's Open:=11.32
Shares Outstanding:=76,620,112
Bid (Size):=11.16 (500)
Updating Price:= 11.22 USD
Price / Sales:=0.33
3 Month:=+0.01 (0.09%)
1 Year:=-1.01 (-8.26%)
EBITDA Margin:=82.7%
Annual Dividend:=1
Float:=9,744,608
Market Cap:=860M
YTD:=-1.88 (-14.35%)
Change:=-0.08
Volume:=205,881
Gross Margin:=N/A
52 Week Low:=10.19
Ask (Size):=11.62 (500)
Latest Dividend:=1 (2011-06-27)
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.22
Price / Free Cash Flow:=0.02
Revenue (TTM):=$25,215,000
Updating Change:=-0.0800 (-0.7080%)

(cyh)
Price / Book:=-20.16
% Change:=+0.63%
Prev. Close:=26.83
Profit Margin:=3.9%
Total Debt/Equity:=3.83:1
Current Ratio:=1.8:1
Short Interest:=6,760,818
Earnings (TTM):=$341,770,000
Price / Earnings:=8.852
Yield %:=null
Today's Low:=26.57
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=27.17
6 Month:=-8.98 (-24.96%)
1 Month:=+1.95 (7.78%)
Today's Open:=26.57
Shares Outstanding:=94,967,424
Bid (Size):=26.94 (100)
Updating Price:= 27.00 USD
Price / Sales:=139.32
3 Month:=-3.89 (-12.59%)
1 Year:=-4.61 (-14.58%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=90,904,113
Market Cap:=3B
YTD:=-10.37 (-27.75%)
Change:=+0.17
Volume:=1,523,087
Gross Margin:=45.9%
52 Week Low:=22.32
Ask (Size):=27.50 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=27.00
Price / Free Cash Flow:=0.21
Revenue (TTM):=$13,231,120,000
Updating Change:=+0.1700 (+0.6336%)

(cyn)
Price / Book:=27.42
% Change:=-0.47%
Prev. Close:=55.14
Profit Margin:=16.4%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=1,598,025
Earnings (TTM):=$155,171,000
Price / Earnings:=18.86
Yield %:=1.5
Today's Low:=54.63
Today's Volume:=216K
Quick Ratio:=0:1
Today's High:=54.92
6 Month:=-6.74 (-10.94%)
1 Month:=+1.57 (2.95%)
Today's Open:=54.89
Shares Outstanding:=53,178,300
Bid (Size):=54.55 (100)
Updating Price:= 54.88 USD
Price / Sales:=22.72
3 Month:=-1.36 (-2.42%)
1 Year:=+2.66 (5.09%)
EBITDA Margin:=24.2%
Annual Dividend:=0.8
Float:=46,310,554
Market Cap:=3B
YTD:=-6.48 (-10.56%)
Change:=-0.26
Volume:=215,655
Gross Margin:=N/A
52 Week Low:=47.19
Ask (Size):=55.23 (100)
Latest Dividend:=0.8 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=63.71
Price:=54.88
Price / Free Cash Flow:=13.14
Revenue (TTM):=$1,208,418,000
Updating Change:=-0.2600 (-0.4715%)

(cypb)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,878,120
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.500
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.500
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=38,588,190
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.93 (82.07%)
EBITDA Margin:=
Annual Dividend:=null
Float:=24,074,235
Market Cap:=251M
YTD:=+0.02 (0.31%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.130
Ask (Size):=6.500 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.550
Price:=6.500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(cytk)
Price / Book:=0.83
% Change:=0.00%
Prev. Close:=1.290
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=10.4:1
Short Interest:=1,376,889
Earnings (TTM):=-$48,810,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.270
Today's Volume:=294K
Quick Ratio:=9.9:1
Today's High:=1.330
6 Month:=-0.76 (-37.07%)
1 Month:=+0.14 (12.17%)
Today's Open:=1.300
Shares Outstanding:=72,216,100
Bid (Size):=1.280 (2400)
Updating Price:= 1.290 USD
Price / Sales:=0.04
3 Month:=-0.23 (-15.13%)
1 Year:=-0.91 (-41.36%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,292,540
Market Cap:=93M
YTD:=-0.80 (-38.28%)
Change:=+0.00
Volume:=294,415
Gross Margin:=N/A
52 Week Low:=1.120
Ask (Size):=1.290 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.960
Price:=1.290
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$2,718,000
Updating Change:=+0.00 (0.00%)

(cytr)
Price / Book:=0.22
% Change:=+1.44%
Prev. Close:=0.7000
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=1,319,138
Earnings (TTM):=-$5,256,250
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.7000
Today's Volume:=123K
Quick Ratio:=3.6:1
Today's High:=0.7200
6 Month:=-0.17 (-19.58%)
1 Month:=-0.07 (-8.94%)
Today's Open:=0.7000
Shares Outstanding:=109,224,069
Bid (Size):=0.7100 (21000)
Updating Price:= 0.7101 USD
Price / Sales:=0
3 Month:=-0.12 (-14.35%)
1 Year:=-0.05 (-6.57%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,696,626
Market Cap:=78M
YTD:=-0.30 (-29.69%)
Change:=+0.01
Volume:=122,832
Gross Margin:=98.1%
52 Week Low:=0.6600
Ask (Size):=0.7200 (31600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.110
Price:=0.7101
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$100,000
Updating Change:=+0.0101 (+1.443%)

(dakt)
Price / Book:=4.72
% Change:=-0.27%
Prev. Close:=10.91
Profit Margin:=5.0%
Total Debt/Equity:=0.06:1
Current Ratio:=2.2:1
Short Interest:=1,254,552
Earnings (TTM):=$14,244,000
Price / Earnings:=32.00
Yield %:=1
Today's Low:=10.70
Today's Volume:=65K
Quick Ratio:=1.4:1
Today's High:=10.94
6 Month:=-4.26 (-28.14%)
1 Month:=+0.95 (9.57%)
Today's Open:=10.90
Shares Outstanding:=41,707,633
Bid (Size):=10.86 (1900)
Updating Price:= 10.88 USD
Price / Sales:=10.6
3 Month:=+0.12 (1.12%)
1 Year:=+2.47 (29.37%)
EBITDA Margin:=8.9%
Annual Dividend:=0.11
Float:=36,463,892
Market Cap:=454M
YTD:=-5.04 (-31.66%)
Change:=-0.03
Volume:=65,274
Gross Margin:=29.7%
52 Week Low:=7.300
Ask (Size):=10.87 (100)
Latest Dividend:=0.11 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=17.30
Price:=10.88
Price / Free Cash Flow:=0.17
Revenue (TTM):=$441,676,000
Updating Change:=-0.0300 (-0.2750%)

(dal)
Price / Book:=-16.29
% Change:=-0.86%
Prev. Close:=8.170
Profit Margin:=1.4%
Total Debt/Equity:=20.01:1
Current Ratio:=0.7:1
Short Interest:=17,075,117
Earnings (TTM):=$531,000,000
Price / Earnings:=13.06
Yield %:=null
Today's Low:=8.030
Today's Volume:=8M
Quick Ratio:=0.5:1
Today's High:=8.250
6 Month:=-3.35 (-29.26%)
1 Month:=-1.59 (-16.41%)
Today's Open:=8.220
Shares Outstanding:=845,838,651
Bid (Size):=8.090 (10300)
Updating Price:= 8.100 USD
Price / Sales:=38.63
3 Month:=-0.97 (-10.69%)
1 Year:=-3.43 (-29.75%)
EBITDA Margin:=18.4%
Annual Dividend:=null
Float:=841,227,742
Market Cap:=7B
YTD:=-4.50 (-35.71%)
Change:=-0.07
Volume:=8,011,477
Gross Margin:=44.9%
52 Week Low:=7.900
Ask (Size):=8.100 (22600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.54
Price:=8.100
Price / Free Cash Flow:=1.54
Revenue (TTM):=$32,654,000,000
Updating Change:=-0.0700 (-0.8568%)

(dar)
Price / Book:=0.39
% Change:=-0.76%
Prev. Close:=18.51
Profit Margin:=12.5%
Total Debt/Equity:=0.46:1
Current Ratio:=1.3:1
Short Interest:=4,140,913
Earnings (TTM):=$79,327,000
Price / Earnings:=22.13
Yield %:=null
Today's Low:=18.17
Today's Volume:=780K
Quick Ratio:=0.9:1
Today's High:=18.60
6 Month:=+5.97 (48.15%)
1 Month:=+1.42 (8.38%)
Today's Open:=18.51
Shares Outstanding:=116,997,063
Bid (Size):=17.87 (500)
Updating Price:= 18.37 USD
Price / Sales:=8.56
3 Month:=+2.89 (18.67%)
1 Year:=+10.69 (139.19%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=114,615,651
Market Cap:=2B
YTD:=+5.09 (38.33%)
Change:=-0.14
Volume:=779,856
Gross Margin:=29.0%
52 Week Low:=7.210
Ask (Size):=18.87 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=18.37
Price / Free Cash Flow:=-5.53
Revenue (TTM):=$1,002,025,000
Updating Change:=-0.1400 (-0.7563%)

(dbd)
Price / Book:=10.33
% Change:=+1.42%
Prev. Close:=32.29
Profit Margin:=-1.0%
Total Debt/Equity:=0.67:1
Current Ratio:=2.2:1
Short Interest:=4,202,899
Earnings (TTM):=-$36,770,000
Price / Earnings:=N/A
Yield %:=3.6
Today's Low:=32.26
Today's Volume:=437K
Quick Ratio:=1.2:1
Today's High:=32.95
6 Month:=+0.95 (2.99%)
1 Month:=+2.87 (9.61%)
Today's Open:=32.31
Shares Outstanding:=65,290,714
Bid (Size):=32.73 (100)
Updating Price:= 32.75 USD
Price / Sales:=43.18
3 Month:=-3.86 (-10.54%)
1 Year:=+4.37 (15.40%)
EBITDA Margin:=7.8%
Annual Dividend:=1.12
Float:=65,161,724
Market Cap:=2B
YTD:=+0.70 (2.18%)
Change:=+0.46
Volume:=436,564
Gross Margin:=28.0%
52 Week Low:=25.00
Ask (Size):=32.77 (200)
Latest Dividend:=1.12 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=37.12
Price:=32.75
Price / Free Cash Flow:=2.26
Revenue (TTM):=$2,818,951,000
Updating Change:=+0.4600 (+1.425%)

(dbtk)
Price / Book:=
% Change:=0.00%
Prev. Close:=10.55
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=816,989
Earnings (TTM):=
Price / Earnings:=18.19
Yield %:=null
Today's Low:=10.55
Today's Volume:=0
Quick Ratio:=:1
Today's High:=10.55
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,225,190
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.05 (0.48%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,648,844
Market Cap:=224M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.47
Ask (Size):=10.55 (39800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.55
Price:=10.55
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dd)
Price / Book:=5.68
% Change:=+0.04%
Prev. Close:=54.81
Profit Margin:=11.6%
Total Debt/Equity:=1.16:1
Current Ratio:=2.1:1
Short Interest:=9,122,099
Earnings (TTM):=$3,333,000,000
Price / Earnings:=15.36
Yield %:=3
Today's Low:=54.60
Today's Volume:=4M
Quick Ratio:=1.3:1
Today's High:=55.25
6 Month:=+5.95 (12.17%)
1 Month:=+4.44 (8.81%)
Today's Open:=55.05
Shares Outstanding:=928,707,000
Bid (Size):=54.80 (1300)
Updating Price:= 54.83 USD
Price / Sales:=35.59
3 Month:=-0.54 (-0.98%)
1 Year:=+18.02 (48.95%)
EBITDA Margin:=14.6%
Annual Dividend:=1.64
Float:=925,930,038
Market Cap:=51B
YTD:=+4.95 (9.92%)
Change:=+0.02
Volume:=3,683,657
Gross Margin:=31.0%
52 Week Low:=35.61
Ask (Size):=54.81 (1900)
Latest Dividend:=1.64 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.88
Price:=54.83
Price / Free Cash Flow:=0.37
Revenue (TTM):=$33,055,000,000
Updating Change:=+0.0200 (+0.0365%)

(ddic)
Price / Book:=4.36
% Change:=+2.23%
Prev. Close:=9.420
Profit Margin:=8.3%
Total Debt/Equity:=0.12:1
Current Ratio:=2.4:1
Short Interest:=827,085
Earnings (TTM):=$21,941,000
Price / Earnings:=9.171
Yield %:=4.2
Today's Low:=9.410
Today's Volume:=66K
Quick Ratio:=1.7:1
Today's High:=9.780
6 Month:=-1.87 (-16.26%)
1 Month:=+1.24 (14.78%)
Today's Open:=9.460
Shares Outstanding:=20,282,596
Bid (Size):=9.630 (1100)
Updating Price:= 9.630 USD
Price / Sales:=13.29
3 Month:=+0.01 (0.10%)
1 Year:=+1.39 (16.87%)
EBITDA Margin:=12.6%
Annual Dividend:=0.4
Float:=15,082,308
Market Cap:=195M
YTD:=-2.13 (-18.11%)
Change:=+0.21
Volume:=65,649
Gross Margin:=25.1%
52 Week Low:=7.620
Ask (Size):=9.650 (100)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=12.35
Price:=9.630
Price / Free Cash Flow:=0.5
Revenue (TTM):=$269,578,000
Updating Change:=+0.2100 (+2.229%)

(ddmx)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=208,033
Earnings (TTM):=
Price / Earnings:=27.16
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.10 (0.40%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=9,736,251
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.67 (87.61%)
EBITDA Margin:=
Annual Dividend:=null
Float:=9,650,611
Market Cap:=243M
YTD:=+0.23 (0.93%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.07
Ask (Size):=25.00 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.40
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(de)
Price / Book:=14.9
% Change:=-1.29%
Prev. Close:=82.30
Profit Margin:=14.1%
Total Debt/Equity:=3.51:1
Current Ratio:=2.1:1
Short Interest:=6,101,320
Earnings (TTM):=$2,492,300,000
Price / Earnings:=13.93
Yield %:=2
Today's Low:=80.25
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=81.31
6 Month:=-8.16 (-9.13%)
1 Month:=+1.18 (1.47%)
Today's Open:=81.13
Shares Outstanding:=419,709,211
Bid (Size):=81.22 (300)
Updating Price:= 81.24 USD
Price / Sales:=63.72
3 Month:=-12.65 (-13.47%)
1 Year:=+20.55 (33.86%)
EBITDA Margin:=11.6%
Annual Dividend:=1.64
Float:=420,789,286
Market Cap:=34B
YTD:=-1.81 (-2.18%)
Change:=-1.06
Volume:=4,621,527
Gross Margin:=27.6%
52 Week Low:=58.94
Ask (Size):=81.23 (300)
Latest Dividend:=1.64 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=99.80
Price:=81.24
Price / Free Cash Flow:=0.12
Revenue (TTM):=$26,742,700,000
Updating Change:=-1.060 (-1.288%)

(deck)
Price / Book:=16.69
% Change:=-0.13%
Prev. Close:=96.55
Profit Margin:=23.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=3,847,043
Earnings (TTM):=$159,518,000
Price / Earnings:=23.75
Yield %:=null
Today's Low:=95.85
Today's Volume:=543K
Quick Ratio:=7.5:1
Today's High:=97.49
6 Month:=+19.28 (25.00%)
1 Month:=+15.82 (19.63%)
Today's Open:=96.68
Shares Outstanding:=38,677,632
Bid (Size):=96.42 (2500)
Updating Price:= 96.42 USD
Price / Sales:=27.15
3 Month:=+0.66 (0.69%)
1 Year:=+50.22 (108.70%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=37,304,112
Market Cap:=4B
YTD:=+16.68 (20.92%)
Change:=-0.13
Volume:=543,160
Gross Margin:=51.6%
52 Week Low:=42.92
Ask (Size):=96.46 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.75
Price:=96.42
Price / Free Cash Flow:=2.36
Revenue (TTM):=$1,049,913,000
Updating Change:=-0.1300 (-0.1346%)

(dei)
Price / Book:=14.73
% Change:=+1.03%
Prev. Close:=20.43
Profit Margin:=-4.0%
Total Debt/Equity:=2.05:1
Current Ratio:=0:1
Short Interest:=13,287,876
Earnings (TTM):=-$18,485,000
Price / Earnings:=N/A
Yield %:=2.7
Today's Low:=20.41
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=20.74
6 Month:=+3.78 (22.42%)
1 Month:=+0.82 (4.14%)
Today's Open:=20.48
Shares Outstanding:=124,420,383
Bid (Size):=20.61 (100)
Updating Price:= 20.64 USD
Price / Sales:=4.58
3 Month:=+0.84 (4.24%)
1 Year:=+6.13 (42.25%)
EBITDA Margin:=22.9%
Annual Dividend:=0.52
Float:=115,188,328
Market Cap:=3B
YTD:=+4.04 (24.34%)
Change:=+0.21
Volume:=1,216,804
Gross Margin:=N/A
52 Week Low:=13.88
Ask (Size):=20.64 (700)
Latest Dividend:=0.52 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.98
Price:=20.64
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$569,562,000
Updating Change:=+0.2100 (+1.028%)

(dell)
Price / Book:=0.54
% Change:=-0.41%
Prev. Close:=17.11
Profit Margin:=6.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.6:1
Short Interest:=78,905,291
Earnings (TTM):=$3,239,000,000
Price / Earnings:=10.20
Yield %:=null
Today's Low:=16.98
Today's Volume:=19M
Quick Ratio:=1.3:1
Today's High:=17.26
6 Month:=+3.26 (23.66%)
1 Month:=+0.85 (5.25%)
Today's Open:=17.16
Shares Outstanding:=1,887,169,853
Bid (Size):=17.04 (109700)
Updating Price:= 17.04 USD
Price / Sales:=32.66
3 Month:=+1.86 (12.25%)
1 Year:=+3.68 (27.54%)
EBITDA Margin:=8.2%
Annual Dividend:=null
Float:=1,624,130,934
Market Cap:=32B
YTD:=+3.49 (25.76%)
Change:=-0.07
Volume:=18,787,865
Gross Margin:=21.5%
52 Week Low:=11.34
Ask (Size):=17.05 (38200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.60
Price:=17.04
Price / Free Cash Flow:=1.81
Revenue (TTM):=$61,637,000,000
Updating Change:=-0.0700 (-0.4091%)

(dest)
Price / Book:=6.19
% Change:=-1.68%
Prev. Close:=19.68
Profit Margin:=7.0%
Total Debt/Equity:=0.51:1
Current Ratio:=2.3:1
Short Interest:=532,381
Earnings (TTM):=$23,781,000
Price / Earnings:=10.52
Yield %:=3.7
Today's Low:=19.20
Today's Volume:=45K
Quick Ratio:=0.5:1
Today's High:=19.79
6 Month:=-19.18 (-49.78%)
1 Month:=+2.09 (12.11%)
Today's Open:=19.67
Shares Outstanding:=13,215,045
Bid (Size):=19.32 (800)
Updating Price:= 19.35 USD
Price / Sales:=40.53
3 Month:=-4.50 (-18.87%)
1 Year:=-7.12 (-26.90%)
EBITDA Margin:=10.2%
Annual Dividend:=0.7
Float:=9,074,294
Market Cap:=256M
YTD:=-18.58 (-48.98%)
Change:=-0.33
Volume:=45,201
Gross Margin:=57.5%
52 Week Low:=15.66
Ask (Size):=19.35 (200)
Latest Dividend:=0.7 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=46.48
Price:=19.35
Price / Free Cash Flow:=0.34
Revenue (TTM):=$535,559,000
Updating Change:=-0.3300 (-1.677%)

(dfz)
Price / Book:=1.9
% Change:=-0.68%
Prev. Close:=11.82
Profit Margin:=8.7%
Total Debt/Equity:=0.51:1
Current Ratio:=4.8:1
Short Interest:=454,701
Earnings (TTM):=$6,744,000
Price / Earnings:=19.57
Yield %:=2.4
Today's Low:=11.53
Today's Volume:=12K
Quick Ratio:=3.1:1
Today's High:=11.78
6 Month:=+0.81 (7.41%)
1 Month:=+0.84 (7.71%)
Today's Open:=11.72
Shares Outstanding:=11,046,071
Bid (Size):=11.71 (500)
Updating Price:= 11.74 USD
Price / Sales:=11.1
3 Month:=-0.94 (-7.41%)
1 Year:=+0.17 (1.47%)
EBITDA Margin:=9.3%
Annual Dividend:=0.28
Float:=8,610,544
Market Cap:=130M
YTD:=+0.62 (5.58%)
Change:=-0.08
Volume:=12,308
Gross Margin:=38.0%
52 Week Low:=9.480
Ask (Size):=11.74 (500)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=11.74
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$122,594,000
Updating Change:=-0.0800 (-0.6768%)

(dgi)
Price / Book:=10.62
% Change:=+2.33%
Prev. Close:=25.36
Profit Margin:=1.5%
Total Debt/Equity:=0.69:1
Current Ratio:=3.3:1
Short Interest:=2,040,212
Earnings (TTM):=$1,900,000
Price / Earnings:=648.75
Yield %:=null
Today's Low:=25.45
Today's Volume:=241K
Quick Ratio:=2.4:1
Today's High:=26.14
6 Month:=-4.82 (-15.66%)
1 Month:=+2.10 (8.81%)
Today's Open:=26.14
Shares Outstanding:=46,195,469
Bid (Size):=25.45 (300)
Updating Price:= 25.95 USD
Price / Sales:=6.97
3 Month:=-2.73 (-9.52%)
1 Year:=+0.45 (1.76%)
EBITDA Margin:=53.7%
Annual Dividend:=null
Float:=38,250,168
Market Cap:=1B
YTD:=-5.76 (-18.16%)
Change:=+0.59
Volume:=241,328
Gross Margin:=90.2%
52 Week Low:=23.31
Ask (Size):=26.04 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.16
Price:=25.95
Price / Free Cash Flow:=0.21
Revenue (TTM):=$322,200,000
Updating Change:=+0.5900 (+2.326%)

(dhil)
Price / Book:=6.73
% Change:=-2.32%
Prev. Close:=84.81
Profit Margin:=34.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=83,692
Earnings (TTM):=$13,363,854
Price / Earnings:=17.33
Yield %:=null
Today's Low:=80.60
Today's Volume:=31K
Quick Ratio:=0:1
Today's High:=83.85
6 Month:=+10.67 (14.78%)
1 Month:=+1.19 (1.46%)
Today's Open:=80.60
Shares Outstanding:=2,901,769
Bid (Size):=82.38 (100)
Updating Price:= 82.84 USD
Price / Sales:=21.46
3 Month:=+3.05 (3.82%)
1 Year:=+27.35 (49.29%)
EBITDA Margin:=35.3%
Annual Dividend:=null
Float:=2,507,924
Market Cap:=240M
YTD:=+10.50 (14.51%)
Change:=-1.97
Volume:=30,532
Gross Margin:=N/A
52 Week Low:=50.52
Ask (Size):=82.86 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.15
Price:=82.84
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$62,277,723
Updating Change:=-1.970 (-2.323%)

(dhr)
Price / Book:=0.28
% Change:=-1.41%
Prev. Close:=52.43
Profit Margin:=18.6%
Total Debt/Equity:=0.19:1
Current Ratio:=1.8:1
Short Interest:=8,881,585
Earnings (TTM):=$1,922,125,000
Price / Earnings:=18.46
Yield %:=0.2
Today's Low:=51.36
Today's Volume:=4M
Quick Ratio:=1.1:1
Today's High:=52.50
6 Month:=+4.66 (9.91%)
1 Month:=-0.30 (-0.58%)
Today's Open:=52.45
Shares Outstanding:=664,056,433
Bid (Size):=51.66 (100)
Updating Price:= 51.69 USD
Price / Sales:=20.26
3 Month:=-1.87 (-3.49%)
1 Year:=+13.57 (35.60%)
EBITDA Margin:=20.0%
Annual Dividend:=0.08
Float:=481,250,256
Market Cap:=34B
YTD:=+4.52 (9.58%)
Change:=-0.74
Volume:=3,766,996
Gross Margin:=54.2%
52 Week Low:=35.24
Ask (Size):=51.87 (400)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=56.09
Price:=51.69
Price / Free Cash Flow:=0.78
Revenue (TTM):=$13,456,084,000
Updating Change:=-0.7400 (-1.411%)

(dis)
Price / Book:=2.53
% Change:=-0.22%
Prev. Close:=40.74
Profit Margin:=18.7%
Total Debt/Equity:=0.33:1
Current Ratio:=1:1
Short Interest:=36,206,365
Earnings (TTM):=$4,410,000,000
Price / Earnings:=17.91
Yield %:=1
Today's Low:=40.54
Today's Volume:=8M
Quick Ratio:=0.7:1
Today's High:=40.97
6 Month:=+1.56 (3.99%)
1 Month:=+2.42 (6.33%)
Today's Open:=40.78
Shares Outstanding:=1,890,153,714
Bid (Size):=40.61 (4700)
Updating Price:= 40.65 USD
Price / Sales:=20.92
3 Month:=-1.39 (-3.31%)
1 Year:=+7.25 (21.71%)
EBITDA Margin:=22.9%
Annual Dividend:=0.4
Float:=1,758,668,513
Market Cap:=77B
YTD:=+3.14 (8.37%)
Change:=-0.09
Volume:=7,619,042
Gross Margin:=45.1%
52 Week Low:=31.55
Ask (Size):=40.62 (6400)
Latest Dividend:=0.4 (2010-12-09)
Average Volume (3 Mo):=0
52 Week High:=44.34
Price:=40.65
Price / Free Cash Flow:=1.9
Revenue (TTM):=$39,537,000,000
Updating Change:=-0.0900 (-0.2209%)

(dk)
Price / Book:=6.57
% Change:=+1.00%
Prev. Close:=16.95
Profit Margin:=-0.9%
Total Debt/Equity:=0.61:1
Current Ratio:=1.1:1
Short Interest:=1,832,517
Earnings (TTM):=-$48,900,000
Price / Earnings:=N/A
Yield %:=0.9
Today's Low:=16.70
Today's Volume:=426K
Quick Ratio:=0.7:1
Today's High:=17.50
6 Month:=+9.39 (121.47%)
1 Month:=+3.62 (26.81%)
Today's Open:=17.01
Shares Outstanding:=57,775,004
Bid (Size):=17.12 (300)
Updating Price:= 17.12 USD
Price / Sales:=69.34
3 Month:=+3.46 (25.33%)
1 Year:=+10.13 (144.92%)
EBITDA Margin:=2.8%
Annual Dividend:=0.15
Float:=13,580,585
Market Cap:=989M
YTD:=+9.84 (135.16%)
Change:=+0.17
Volume:=425,964
Gross Margin:=4.3%
52 Week Low:=6.220
Ask (Size):=17.69 (300)
Latest Dividend:=0.15 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=17.38
Price:=17.12
Price / Free Cash Flow:=1.78
Revenue (TTM):=$4,006,200,000
Updating Change:=+0.1700 (+1.003%)

(dlb)
Price / Book:=11.53
% Change:=+1.33%
Prev. Close:=44.27
Profit Margin:=45.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=2,449,373
Earnings (TTM):=$296,911,000
Price / Earnings:=17.25
Yield %:=null
Today's Low:=43.72
Today's Volume:=577K
Quick Ratio:=5.8:1
Today's High:=44.86
6 Month:=-16.80 (-27.25%)
1 Month:=+2.16 (5.06%)
Today's Open:=43.99
Shares Outstanding:=53,041,905
Bid (Size):=43.94 (100)
Updating Price:= 44.86 USD
Price / Sales:=8.5
3 Month:=-2.91 (-6.09%)
1 Year:=-22.63 (-33.53%)
EBITDA Margin:=50.7%
Annual Dividend:=null
Float:=44,213,344
Market Cap:=2B
YTD:=-21.84 (-32.74%)
Change:=+0.59
Volume:=576,788
Gross Margin:=92.4%
52 Week Low:=40.36
Ask (Size):=44.92 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.14
Price:=44.86
Price / Free Cash Flow:=2.38
Revenue (TTM):=$950,814,000
Updating Change:=+0.5900 (+1.333%)

(dllr)
Price / Book:=-10.38
% Change:=+0.58%
Prev. Close:=22.39
Profit Margin:=11.0%
Total Debt/Equity:=3.65:1
Current Ratio:=2.1:1
Short Interest:=2,930,212
Earnings (TTM):=$42,839,000
Price / Earnings:=19.93
Yield %:=null
Today's Low:=22.13
Today's Volume:=210K
Quick Ratio:=2:1
Today's High:=22.70
6 Month:=-7.58 (-25.18%)
1 Month:=+0.84 (3.87%)
Today's Open:=22.39
Shares Outstanding:=43,455,054
Bid (Size):=22.50 (2200)
Updating Price:= 22.52 USD
Price / Sales:=16.42
3 Month:=+1.93 (9.40%)
1 Year:=+4.88 (27.66%)
EBITDA Margin:=44.1%
Annual Dividend:=null
Float:=22,381,356
Market Cap:=979M
YTD:=-6.11 (-21.34%)
Change:=+0.13
Volume:=210,049
Gross Margin:=N/A
52 Week Low:=14.90
Ask (Size):=22.52 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.47
Price:=22.52
Price / Free Cash Flow:=-3.03
Revenue (TTM):=$713,530,000
Updating Change:=+0.1300 (+0.5806%)

(dltr)
Price / Book:=10.73
% Change:=+0.07%
Prev. Close:=68.71
Profit Margin:=11.3%
Total Debt/Equity:=0.18:1
Current Ratio:=2.6:1
Short Interest:=3,998,129
Earnings (TTM):=$434,700,000
Price / Earnings:=19.99
Yield %:=null
Today's Low:=68.60
Today's Volume:=615K
Quick Ratio:=1:1
Today's High:=69.45
6 Month:=+16.89 (32.56%)
1 Month:=+4.59 (7.15%)
Today's Open:=69.45
Shares Outstanding:=122,277,013
Bid (Size):=68.75 (200)
Updating Price:= 68.76 USD
Price / Sales:=49.69
3 Month:=+11.02 (19.09%)
1 Year:=+26.42 (62.40%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=104,214,581
Market Cap:=8B
YTD:=+12.68 (22.61%)
Change:=+0.05
Volume:=614,859
Gross Margin:=38.5%
52 Week Low:=40.60
Ask (Size):=68.76 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=68.76
Price / Free Cash Flow:=3.25
Revenue (TTM):=$6,075,700,000
Updating Change:=+0.0500 (+0.0728%)

(dm)
Price / Book:=-4.42
% Change:=-1.54%
Prev. Close:=9.100
Profit Margin:=15.2%
Total Debt/Equity:=0.47:1
Current Ratio:=1:1
Short Interest:=1,270,311
Earnings (TTM):=$26,673,000
Price / Earnings:=9.739
Yield %:=null
Today's Low:=8.790
Today's Volume:=117K
Quick Ratio:=1:1
Today's High:=9.180
6 Month:=-4.88 (-35.26%)
1 Month:=+0.34 (3.94%)
Today's Open:=9.120
Shares Outstanding:=30,369,011
Bid (Size):=8.110 (200)
Updating Price:= 8.960 USD
Price / Sales:=10.11
3 Month:=-2.82 (-23.94%)
1 Year:=-2.64 (-22.76%)
EBITDA Margin:=24.2%
Annual Dividend:=null
Float:=27,963,805
Market Cap:=272M
YTD:=-4.96 (-35.63%)
Change:=-0.14
Volume:=117,039
Gross Margin:=59.5%
52 Week Low:=8.190
Ask (Size):=9.860 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=8.960
Price / Free Cash Flow:=0.77
Revenue (TTM):=$306,879,000
Updating Change:=-0.1400 (-1.538%)

(dmrc)
Price / Book:=5.03
% Change:=+8.02%
Prev. Close:=39.38
Profit Margin:=4.5%
Total Debt/Equity:=0:1
Current Ratio:=8.1:1
Short Interest:=271,616
Earnings (TTM):=$1,336,000
Price / Earnings:=303.86
Yield %:=null
Today's Low:=39.51
Today's Volume:=123K
Quick Ratio:=7.9:1
Today's High:=43.24
6 Month:=+12.19 (40.16%)
1 Month:=+12.88 (43.43%)
Today's Open:=39.51
Shares Outstanding:=6,963,950
Bid (Size):=42.56 (500)
Updating Price:= 42.54 USD
Price / Sales:=4.31
3 Month:=+16.46 (63.11%)
1 Year:=+22.86 (116.16%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=5,891,586
Market Cap:=296M
YTD:=+12.53 (41.75%)
Change:=+3.16
Volume:=122,634
Gross Margin:=80.6%
52 Week Low:=18.61
Ask (Size):=42.62 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.50
Price:=42.54
Price / Free Cash Flow:=1.04
Revenue (TTM):=$30,049,000
Updating Change:=+3.160 (+8.024%)

(dnbk)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.77
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,679,458
Earnings (TTM):=
Price / Earnings:=25.31
Yield %:=null
Today's Low:=21.77
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.77
6 Month:=+4.60 (26.79%)
1 Month:=+0.35 (1.63%)
Today's Open:=-
Shares Outstanding:=20,686,592
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Price / Sales:=
3 Month:=+0.08 (0.37%)
1 Year:=+6.37 (41.36%)
EBITDA Margin:=
Annual Dividend:=null
Float:=19,971,281
Market Cap:=450M
YTD:=+4.10 (23.20%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.51
Ask (Size):=21.82 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.63
Price:=21.77
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dndn)
Price / Book:=3.61
% Change:=-0.08%
Prev. Close:=39.13
Profit Margin:=N/A
Total Debt/Equity:=1.04:1
Current Ratio:=1.5:1
Short Interest:=15,902,393
Earnings (TTM):=-$425,518,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=38.94
Today's Volume:=929K
Quick Ratio:=1.3:1
Today's High:=39.50
6 Month:=+2.99 (8.28%)
1 Month:=+0.55 (1.43%)
Today's Open:=39.02
Shares Outstanding:=145,832,004
Bid (Size):=39.07 (5100)
Updating Price:= 39.10 USD
Price / Sales:=0.52
3 Month:=-2.09 (-5.07%)
1 Year:=+7.27 (22.84%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=144,662,883
Market Cap:=6B
YTD:=+4.18 (11.97%)
Change:=-0.03
Volume:=928,937
Gross Margin:=74.6%
52 Week Low:=30.49
Ask (Size):=39.09 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.96
Price:=39.10
Price / Free Cash Flow:=-2.98
Revenue (TTM):=$76,097,000
Updating Change:=-0.0300 (-0.0767%)

(dnr)
Price / Book:=7.84
% Change:=-0.58%
Prev. Close:=20.85
Profit Margin:=14.0%
Total Debt/Equity:=0.54:1
Current Ratio:=1.1:1
Short Interest:=10,236,650
Earnings (TTM):=$160,645,000
Price / Earnings:=54.55
Yield %:=null
Today's Low:=20.58
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=20.93
6 Month:=+1.58 (8.25%)
1 Month:=+1.91 (10.15%)
Today's Open:=20.88
Shares Outstanding:=401,887,373
Bid (Size):=20.71 (2100)
Updating Price:= 20.73 USD
Price / Sales:=4.95
3 Month:=-2.63 (-11.26%)
1 Year:=+5.77 (38.57%)
EBITDA Margin:=58.8%
Annual Dividend:=null
Float:=348,473,956
Market Cap:=8B
YTD:=+1.64 (8.59%)
Change:=-0.12
Volume:=3,105,903
Gross Margin:=66.3%
52 Week Low:=14.20
Ask (Size):=20.85 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.03
Price:=20.73
Price / Free Cash Flow:=1.99
Revenue (TTM):=$1,988,229,000
Updating Change:=-0.1200 (-0.5755%)

(drc)
Price / Book:=-2.13
% Change:=+0.34%
Prev. Close:=55.66
Profit Margin:=9.7%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=5,227,767
Earnings (TTM):=$124,800,000
Price / Earnings:=36.50
Yield %:=null
Today's Low:=55.30
Today's Volume:=432K
Quick Ratio:=0.7:1
Today's High:=56.26
6 Month:=+12.04 (27.48%)
1 Month:=+6.35 (12.83%)
Today's Open:=55.58
Shares Outstanding:=76,849,033
Bid (Size):=54.86 (100)
Updating Price:= 55.85 USD
Price / Sales:=23.5
3 Month:=+3.45 (6.58%)
1 Year:=+22.88 (69.40%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=71,503,336
Market Cap:=4B
YTD:=+13.26 (31.13%)
Change:=+0.19
Volume:=431,733
Gross Margin:=33.7%
52 Week Low:=30.59
Ask (Size):=56.87 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.19
Price:=55.85
Price / Free Cash Flow:=3.2
Revenue (TTM):=$1,805,700,000
Updating Change:=+0.1900 (+0.3414%)

(dri)
Price / Book:=6.98
% Change:=-0.50%
Prev. Close:=53.55
Profit Margin:=8.4%
Total Debt/Equity:=0.83:1
Current Ratio:=0.5:1
Short Interest:=5,030,351
Earnings (TTM):=$476,300,000
Price / Earnings:=15.62
Yield %:=3.3
Today's Low:=53.20
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=53.81
6 Month:=+7.35 (16.00%)
1 Month:=+6.12 (12.98%)
Today's Open:=53.63
Shares Outstanding:=136,430,120
Bid (Size):=53.01 (600)
Updating Price:= 53.28 USD
Price / Sales:=54.97
3 Month:=+4.82 (9.95%)
1 Year:=+12.46 (30.52%)
EBITDA Margin:=14.1%
Annual Dividend:=1.72
Float:=139,766,329
Market Cap:=7B
YTD:=+6.84 (14.73%)
Change:=-0.27
Volume:=1,028,001
Gross Margin:=23.9%
52 Week Low:=39.25
Ask (Size):=53.58 (100)
Latest Dividend:=1.72 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=53.74
Price:=53.28
Price / Free Cash Flow:=0.96
Revenue (TTM):=$7,500,200,000
Updating Change:=-0.2700 (-0.5042%)

(driv)
Price / Book:=9.59
% Change:=+1.01%
Prev. Close:=31.57
Profit Margin:=3.4%
Total Debt/Equity:=0.5:1
Current Ratio:=3.1:1
Short Interest:=4,875,378
Earnings (TTM):=$15,787,000
Price / Earnings:=79.72
Yield %:=null
Today's Low:=31.15
Today's Volume:=171K
Quick Ratio:=3:1
Today's High:=31.94
6 Month:=-3.51 (-9.92%)
1 Month:=+1.60 (5.28%)
Today's Open:=31.55
Shares Outstanding:=39,651,869
Bid (Size):=31.86 (800)
Updating Price:= 31.89 USD
Price / Sales:=9.15
3 Month:=-2.82 (-8.12%)
1 Year:=+6.19 (24.09%)
EBITDA Margin:=13.0%
Annual Dividend:=null
Float:=38,304,156
Market Cap:=1B
YTD:=-2.53 (-7.35%)
Change:=+0.32
Volume:=171,392
Gross Margin:=82.2%
52 Week Low:=25.00
Ask (Size):=31.89 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.85
Price:=31.89
Price / Free Cash Flow:=0.28
Revenue (TTM):=$362,685,000
Updating Change:=+0.3200 (+1.014%)

(drl)
Price / Book:=4
% Change:=+3.66%
Prev. Close:=1.910
Profit Margin:=-72.0%
Total Debt/Equity:=3.3:1
Current Ratio:=0:1
Short Interest:=5,153,375
Earnings (TTM):=-$285,067,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.870
Today's Volume:=845K
Quick Ratio:=0:1
Today's High:=2.020
6 Month:=+0.46 (30.26%)
1 Month:=+0.30 (17.86%)
Today's Open:=1.910
Shares Outstanding:=127,293,756
Bid (Size):=1.880 (2700)
Updating Price:= 1.980 USD
Price / Sales:=2.92
3 Month:=+0.65 (48.87%)
1 Year:=-0.49 (-19.84%)
EBITDA Margin:=-9.2%
Annual Dividend:=null
Float:=126,820,746
Market Cap:=252M
YTD:=+0.60 (43.48%)
Change:=+0.07
Volume:=844,640
Gross Margin:=N/A
52 Week Low:=1.030
Ask (Size):=1.980 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.740
Price:=1.980
Price / Free Cash Flow:=1.5
Revenue (TTM):=$371,521,000
Updating Change:=+0.0700 (+3.665%)

(dtsi)
Price / Book:=8.45
% Change:=+0.38%
Prev. Close:=37.00
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=1,314,515
Earnings (TTM):=$17,980,000
Price / Earnings:=39.51
Yield %:=null
Today's Low:=37.01
Today's Volume:=67K
Quick Ratio:=9:1
Today's High:=37.53
6 Month:=-9.29 (-20.01%)
1 Month:=-4.50 (-10.81%)
Today's Open:=37.47
Shares Outstanding:=17,401,411
Bid (Size):=37.14 (400)
Updating Price:= 37.14 USD
Price / Sales:=5.29
3 Month:=-5.72 (-13.35%)
1 Year:=+2.08 (5.93%)
EBITDA Margin:=35.0%
Annual Dividend:=null
Float:=15,423,359
Market Cap:=646M
YTD:=-11.91 (-24.28%)
Change:=+0.14
Volume:=66,651
Gross Margin:=N/A
52 Week Low:=32.50
Ask (Size):=37.15 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.57
Price:=37.14
Price / Free Cash Flow:=1.68
Revenue (TTM):=$92,139,000
Updating Change:=+0.1400 (+0.3784%)

(dtv)
Price / Book:=-7.95
% Change:=+0.66%
Prev. Close:=52.01
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=16,634,880
Earnings (TTM):=$2,428,000,000
Price / Earnings:=19.18
Yield %:=null
Today's Low:=51.83
Today's Volume:=5M
Quick Ratio:=1.5:1
Today's High:=52.43
6 Month:=+10.25 (24.35%)
1 Month:=+5.43 (11.56%)
Today's Open:=52.11
Shares Outstanding:=767,785,409
Bid (Size):=52.34 (1400)
Updating Price:= 52.35 USD
Price / Sales:=32.32
3 Month:=+5.83 (12.53%)
1 Year:=+16.23 (44.93%)
EBITDA Margin:=29.2%
Annual Dividend:=null
Float:=790,881,218
Market Cap:=40B
YTD:=+12.42 (31.10%)
Change:=+0.34
Volume:=5,032,395
Gross Margin:=49.7%
52 Week Low:=35.37
Ask (Size):=52.35 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.40
Price:=52.35
Price / Free Cash Flow:=2.33
Revenue (TTM):=$24,813,000,000
Updating Change:=+0.3450 (+0.6634%)

(dva)
Price / Book:=-23.71
% Change:=-0.93%
Prev. Close:=86.70
Profit Margin:=11.1%
Total Debt/Equity:=2.08:1
Current Ratio:=2.7:1
Short Interest:=1,115,851
Earnings (TTM):=$390,762,000
Price / Earnings:=22.19
Yield %:=null
Today's Low:=85.80
Today's Volume:=363K
Quick Ratio:=2.4:1
Today's High:=86.14
6 Month:=+14.76 (20.75%)
1 Month:=+0.95 (1.12%)
Today's Open:=86.14
Shares Outstanding:=95,500,000
Bid (Size):=85.32 (100)
Updating Price:= 85.89 USD
Price / Sales:=68
3 Month:=-1.50 (-1.72%)
1 Year:=+25.84 (43.03%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=95,612,128
Market Cap:=8B
YTD:=+16.40 (23.60%)
Change:=-0.81
Volume:=363,112
Gross Margin:=30.6%
52 Week Low:=56.58
Ask (Size):=86.74 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.76
Price:=85.89
Price / Free Cash Flow:=2.65
Revenue (TTM):=$6,493,931,000
Updating Change:=-0.8100 (-0.9343%)

(dvn)
Price / Book:=30.92
% Change:=+0.79%
Prev. Close:=83.69
Profit Margin:=31.8%
Total Debt/Equity:=0.35:1
Current Ratio:=1:1
Short Interest:=5,225,657
Earnings (TTM):=$3,774,000,000
Price / Earnings:=22.26
Yield %:=0.8
Today's Low:=83.08
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=84.52
6 Month:=+1.86 (2.25%)
1 Month:=+7.62 (9.93%)
Today's Open:=83.55
Shares Outstanding:=423,000,000
Bid (Size):=84.17 (100)
Updating Price:= 84.35 USD
Price / Sales:=19.04
3 Month:=-4.49 (-5.05%)
1 Year:=+21.48 (34.17%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=421,378,690
Market Cap:=36B
YTD:=+5.84 (7.44%)
Change:=+0.66
Volume:=1,977,418
Gross Margin:=62.9%
52 Week Low:=59.07
Ask (Size):=84.68 (100)
Latest Dividend:=0.68 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=93.56
Price:=84.35
Price / Free Cash Flow:=-4.94
Revenue (TTM):=$8,056,000,000
Updating Change:=+0.6600 (+0.7886%)

(dvox)
Price / Book:=-6.89
% Change:=-3.34%
Prev. Close:=7.790
Profit Margin:=8.5%
Total Debt/Equity:=3.18:1
Current Ratio:=2.2:1
Short Interest:=767,470
Earnings (TTM):=$4,525,000
Price / Earnings:=188.25
Yield %:=null
Today's Low:=7.530
Today's Volume:=7K
Quick Ratio:=1.8:1
Today's High:=7.790
6 Month:=+2.06 (37.66%)
1 Month:=+0.48 (6.81%)
Today's Open:=7.570
Shares Outstanding:=9,383,335
Bid (Size):=7.530 (1000)
Updating Price:= 7.530 USD
Price / Sales:=11.6
3 Month:=+2.30 (43.98%)
1 Year:=-7.00 (-48.18%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=5,743,866
Market Cap:=71M
YTD:=+2.40 (46.78%)
Change:=-0.26
Volume:=6,721
Gross Margin:=75.9%
52 Week Low:=3.800
Ask (Size):=7.560 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=7.530
Price / Free Cash Flow:=0.96
Revenue (TTM):=$108,817,000
Updating Change:=-0.2600 (-3.338%)

(dw)
Price / Book:=8.5
% Change:=-1.77%
Prev. Close:=24.35
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=954,728
Earnings (TTM):=$30,093,000
Price / Earnings:=17.72
Yield %:=null
Today's Low:=23.86
Today's Volume:=36K
Quick Ratio:=1.2:1
Today's High:=24.03
6 Month:=+1.82 (8.24%)
1 Month:=+0.46 (1.96%)
Today's Open:=23.91
Shares Outstanding:=22,069,226
Bid (Size):=23.05 (200)
Updating Price:= 23.92 USD
Price / Sales:=26.98
3 Month:=+1.92 (8.73%)
1 Year:=+3.92 (19.60%)
EBITDA Margin:=11.2%
Annual Dividend:=null
Float:=19,119,706
Market Cap:=528M
YTD:=+1.20 (5.28%)
Change:=-0.43
Volume:=36,443
Gross Margin:=24.9%
52 Week Low:=18.62
Ask (Size):=24.71 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.51
Price:=23.92
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$595,371,000
Updating Change:=-0.4300 (-1.766%)

(dwa)
Price / Book:=14.6
% Change:=+0.86%
Prev. Close:=20.87
Profit Margin:=-17.4%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=9,549,924
Earnings (TTM):=$157,764,000
Price / Earnings:=11.57
Yield %:=null
Today's Low:=20.68
Today's Volume:=563K
Quick Ratio:=0.7:1
Today's High:=21.11
6 Month:=-7.20 (-25.49%)
1 Month:=-0.41 (-1.91%)
Today's Open:=20.82
Shares Outstanding:=72,664,193
Bid (Size):=21.05 (3700)
Updating Price:= 21.05 USD
Price / Sales:=8.75
3 Month:=-5.32 (-20.17%)
1 Year:=-9.31 (-30.67%)
EBITDA Margin:=72.5%
Annual Dividend:=null
Float:=43,378,219
Market Cap:=2B
YTD:=-8.42 (-28.57%)
Change:=+0.18
Volume:=563,046
Gross Margin:=88.7%
52 Week Low:=19.76
Ask (Size):=21.06 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.74
Price:=21.05
Price / Free Cash Flow:=0.09
Revenue (TTM):=$730,685,000
Updating Change:=+0.1800 (+0.8625%)

(dxpe)
Price / Book:=1.08
% Change:=+0.73%
Prev. Close:=27.36
Profit Margin:=5.3%
Total Debt/Equity:=0.84:1
Current Ratio:=1.9:1
Short Interest:=317,083
Earnings (TTM):=$22,132,000
Price / Earnings:=18.62
Yield %:=null
Today's Low:=27.24
Today's Volume:=81K
Quick Ratio:=1.1:1
Today's High:=27.81
6 Month:=+4.12 (17.58%)
1 Month:=+4.07 (17.33%)
Today's Open:=27.66
Shares Outstanding:=14,105,360
Bid (Size):=27.56 (1300)
Updating Price:= 27.56 USD
Price / Sales:=49.08
3 Month:=+1.91 (7.45%)
1 Year:=+9.49 (52.52%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=7,844,678
Market Cap:=389M
YTD:=+3.56 (14.83%)
Change:=+0.20
Volume:=81,150
Gross Margin:=30.1%
52 Week Low:=17.27
Ask (Size):=27.61 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.43
Price:=27.56
Price / Free Cash Flow:=0.31
Revenue (TTM):=$692,297,000
Updating Change:=+0.2000 (+0.7310%)

(dy)
Price / Book:=3.34
% Change:=-2.16%
Prev. Close:=18.56
Profit Margin:=1.4%
Total Debt/Equity:=0.54:1
Current Ratio:=3.2:1
Short Interest:=1,622,369
Earnings (TTM):=$7,785,000
Price / Earnings:=90.80
Yield %:=null
Today's Low:=18.06
Today's Volume:=345K
Quick Ratio:=2.7:1
Today's High:=18.55
6 Month:=+2.44 (15.52%)
1 Month:=+3.04 (20.11%)
Today's Open:=18.55
Shares Outstanding:=34,045,788
Bid (Size):=17.66 (200)
Updating Price:= 18.16 USD
Price / Sales:=29.77
3 Month:=+3.20 (21.39%)
1 Year:=+9.87 (119.06%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=36,184,494
Market Cap:=618M
YTD:=+3.41 (23.12%)
Change:=-0.40
Volume:=344,699
Gross Margin:=18.9%
52 Week Low:=7.300
Ask (Size):=18.66 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.78
Price:=18.16
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$1,013,691,000
Updating Change:=-0.4000 (-2.155%)

(dyn)
Price / Book:=20.81
% Change:=-3.56%
Prev. Close:=5.900
Profit Margin:=-39.5%
Total Debt/Equity:=1.79:1
Current Ratio:=1.2:1
Short Interest:=8,760,368
Earnings (TTM):=-$456,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.670
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=5.830
6 Month:=+0.02 (0.35%)
1 Month:=-0.28 (-4.69%)
Today's Open:=5.800
Shares Outstanding:=122,135,478
Bid (Size):=5.690 (100)
Updating Price:= 5.690 USD
Price / Sales:=16.13
3 Month:=-0.02 (-0.35%)
1 Year:=+2.07 (57.18%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=103,102,925
Market Cap:=695M
YTD:=+0.07 (1.25%)
Change:=-0.21
Volume:=1,494,477
Gross Margin:=19.7%
52 Week Low:=2.760
Ask (Size):=5.950 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.920
Price:=5.690
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$1,970,000,000
Updating Change:=-0.2100 (-3.559%)

(ebay)
Price / Book:=6.87
% Change:=+0.19%
Prev. Close:=33.44
Profit Margin:=22.9%
Total Debt/Equity:=0.11:1
Current Ratio:=2.4:1
Short Interest:=11,817,613
Earnings (TTM):=$1,879,173,000
Price / Earnings:=23.59
Yield %:=null
Today's Low:=33.12
Today's Volume:=10M
Quick Ratio:=2.4:1
Today's High:=33.65
6 Month:=+4.40 (15.12%)
1 Month:=+4.68 (16.24%)
Today's Open:=33.49
Shares Outstanding:=1,297,898,817
Bid (Size):=33.49 (3600)
Updating Price:= 33.50 USD
Price / Sales:=7.32
3 Month:=+1.74 (5.48%)
1 Year:=+12.71 (61.14%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=1,152,599,697
Market Cap:=43B
YTD:=+5.67 (20.37%)
Change:=+0.06
Volume:=9,810,147
Gross Margin:=77.9%
52 Week Low:=19.92
Ask (Size):=33.50 (13500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=33.50
Price / Free Cash Flow:=1.56
Revenue (TTM):=$9,505,826,000
Updating Change:=+0.0650 (+0.1944%)

(ebsb)
Price / Book:=9.13
% Change:=+0.22%
Prev. Close:=13.85
Profit Margin:=22.4%
Total Debt/Equity:=0.72:1
Current Ratio:=0:1
Short Interest:=299,795
Earnings (TTM):=$13,725,000
Price / Earnings:=22.03
Yield %:=null
Today's Low:=13.83
Today's Volume:=1K
Quick Ratio:=0:1
Today's High:=13.90
6 Month:=+1.89 (15.76%)
1 Month:=+1.44 (11.58%)
Today's Open:=13.89
Shares Outstanding:=22,412,374
Bid (Size):=13.84 (500)
Updating Price:= 13.88 USD
Price / Sales:=4.24
3 Month:=+0.53 (3.97%)
1 Year:=+3.43 (32.82%)
EBITDA Margin:=43.2%
Annual Dividend:=null
Float:=8,998,348
Market Cap:=311M
YTD:=+2.09 (17.73%)
Change:=+0.03
Volume:=1,456
Gross Margin:=N/A
52 Week Low:=9.850
Ask (Size):=13.88 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.30
Price:=13.88
Price / Free Cash Flow:=0.95
Revenue (TTM):=$94,925,000
Updating Change:=+0.0300 (+0.2166%)

(ecpg)
Price / Book:=12.5
% Change:=-0.32%
Prev. Close:=28.46
Profit Margin:=20.5%
Total Debt/Equity:=1.2:1
Current Ratio:=0.8:1
Short Interest:=562,636
Earnings (TTM):=$51,870,000
Price / Earnings:=13.77
Yield %:=null
Today's Low:=27.89
Today's Volume:=127K
Quick Ratio:=0.8:1
Today's High:=28.54
6 Month:=+5.00 (21.39%)
1 Month:=-1.61 (-5.37%)
Today's Open:=28.51
Shares Outstanding:=24,178,419
Bid (Size):=28.35 (400)
Updating Price:= 28.37 USD
Price / Sales:=16.72
3 Month:=+1.94 (7.34%)
1 Year:=+8.44 (42.35%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=16,132,141
Market Cap:=686M
YTD:=+4.92 (20.98%)
Change:=-0.09
Volume:=127,416
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=28.37 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.00
Price:=28.37
Price / Free Cash Flow:=3.04
Revenue (TTM):=$404,273,000
Updating Change:=-0.0900 (-0.3162%)

(edr)
Price / Book:=5.68
% Change:=+0.88%
Prev. Close:=9.090
Profit Margin:=-13.7%
Total Debt/Equity:=0.8:1
Current Ratio:=0:1
Short Interest:=2,670,452
Earnings (TTM):=-$41,806,000
Price / Earnings:=N/A
Yield %:=3.1
Today's Low:=9.050
Today's Volume:=763K
Quick Ratio:=0:1
Today's High:=9.210
6 Month:=+1.71 (22.92%)
1 Month:=+0.78 (9.30%)
Today's Open:=9.150
Shares Outstanding:=72,225,239
Bid (Size):=8.810 (400)
Updating Price:= 9.170 USD
Price / Sales:=1.61
3 Month:=+0.92 (11.15%)
1 Year:=+2.86 (45.32%)
EBITDA Margin:=9.0%
Annual Dividend:=0.28
Float:=62,722,519
Market Cap:=662M
YTD:=+1.40 (18.02%)
Change:=+0.08
Volume:=763,284
Gross Margin:=N/A
52 Week Low:=6.020
Ask (Size):=9.530 (400)
Latest Dividend:=0.28 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=9.210
Price:=9.170
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$116,044,000
Updating Change:=+0.0800 (+0.8801%)

(eeft)
Price / Book:=-0.05
% Change:=+0.69%
Prev. Close:=16.00
Profit Margin:=-0.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.4:1
Short Interest:=2,673,525
Earnings (TTM):=-$24,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.88
Today's Volume:=159K
Quick Ratio:=0.9:1
Today's High:=16.12
6 Month:=-2.74 (-14.54%)
1 Month:=+0.68 (4.41%)
Today's Open:=16.06
Shares Outstanding:=51,206,827
Bid (Size):=16.10 (2300)
Updating Price:= 16.11 USD
Price / Sales:=20.52
3 Month:=-2.19 (-11.97%)
1 Year:=+0.77 (5.02%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=46,385,799
Market Cap:=825M
YTD:=-1.33 (-7.63%)
Change:=+0.11
Volume:=159,071
Gross Margin:=36.1%
52 Week Low:=13.63
Ask (Size):=16.11 (4300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=16.11
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,050,859,000
Updating Change:=+0.1100 (+0.6875%)

(egn)
Price / Book:=29.81
% Change:=+0.23%
Prev. Close:=61.95
Profit Margin:=28.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.5:1
Short Interest:=1,597,674
Earnings (TTM):=$268,365,000
Price / Earnings:=16.69
Yield %:=0.9
Today's Low:=61.69
Today's Volume:=262K
Quick Ratio:=0.3:1
Today's High:=62.28
6 Month:=+8.02 (14.83%)
1 Month:=+6.69 (12.08%)
Today's Open:=62.14
Shares Outstanding:=72,074,957
Bid (Size):=61.70 (100)
Updating Price:= 62.09 USD
Price / Sales:=20.67
3 Month:=+0.07 (0.11%)
1 Year:=+16.04 (34.83%)
EBITDA Margin:=47.5%
Annual Dividend:=0.54
Float:=71,606,684
Market Cap:=4B
YTD:=+13.83 (28.66%)
Change:=+0.14
Volume:=262,026
Gross Margin:=53.5%
52 Week Low:=42.09
Ask (Size):=62.47 (100)
Latest Dividend:=0.54 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=65.02
Price:=62.09
Price / Free Cash Flow:=-4.21
Revenue (TTM):=$1,489,984,000
Updating Change:=+0.1400 (+0.2260%)

(egov)
Price / Book:=0.92
% Change:=+0.23%
Prev. Close:=13.18
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=2,602,632
Earnings (TTM):=$20,095,047
Price / Earnings:=42.61
Yield %:=null
Today's Low:=13.14
Today's Volume:=67K
Quick Ratio:=1.8:1
Today's High:=13.25
6 Month:=+3.06 (30.15%)
1 Month:=+1.05 (8.63%)
Today's Open:=13.20
Shares Outstanding:=63,970,937
Bid (Size):=13.20 (300)
Updating Price:= 13.21 USD
Price / Sales:=2.6
3 Month:=+0.80 (6.45%)
1 Year:=+6.57 (98.95%)
EBITDA Margin:=22.3%
Annual Dividend:=null
Float:=58,542,118
Market Cap:=845M
YTD:=+3.50 (36.05%)
Change:=+0.03
Volume:=67,126
Gross Margin:=38.7%
52 Week Low:=6.340
Ask (Size):=13.21 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.80
Price:=13.21
Price / Free Cash Flow:=0.06
Revenue (TTM):=$166,010,859
Updating Change:=+0.0300 (+0.2276%)

(egy)
Price / Book:=3.6
% Change:=+1.12%
Prev. Close:=7.120
Profit Margin:=60.2%
Total Debt/Equity:=0:1
Current Ratio:=10:1
Short Interest:=5,503,831
Earnings (TTM):=$42,611,000
Price / Earnings:=9.730
Yield %:=null
Today's Low:=7.020
Today's Volume:=361K
Quick Ratio:=9.7:1
Today's High:=7.250
6 Month:=-0.26 (-3.49%)
1 Month:=+1.80 (33.33%)
Today's Open:=7.130
Shares Outstanding:=57,017,258
Bid (Size):=6.900 (100)
Updating Price:= 7.200 USD
Price / Sales:=2.65
3 Month:=+0.25 (3.60%)
1 Year:=+1.25 (21.01%)
EBITDA Margin:=75.3%
Annual Dividend:=null
Float:=53,733,142
Market Cap:=411M
YTD:=+0.04 (0.56%)
Change:=+0.08
Volume:=361,234
Gross Margin:=80.6%
52 Week Low:=5.070
Ask (Size):=7.310 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.400
Price:=7.200
Price / Free Cash Flow:=0.05
Revenue (TTM):=$151,238,000
Updating Change:=+0.0800 (+1.124%)

(ek)
Price / Book:=-5.83
% Change:=0.00%
Prev. Close:=2.500
Profit Margin:=-16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=61,281,815
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.380
Today's Volume:=7M
Quick Ratio:=1:1
Today's High:=2.530
6 Month:=-2.73 (-52.20%)
1 Month:=-0.87 (-25.82%)
Today's Open:=2.510
Shares Outstanding:=269,038,172
Bid (Size):=2.430 (1000)
Updating Price:= 2.500 USD
Price / Sales:=24.44
3 Month:=-0.79 (-24.01%)
1 Year:=-1.80 (-41.86%)
EBITDA Margin:=0.5%
Annual Dividend:=null
Float:=216,269,833
Market Cap:=673M
YTD:=-2.86 (-53.36%)
Change:=+0.00
Volume:=6,893,583
Gross Margin:=24.8%
52 Week Low:=2.250
Ask (Size):=2.510 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=2.500
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$6,576,000,000
Updating Change:=+0.00 (0.00%)

(elos)
Price / Book:=6.46
% Change:=+0.08%
Prev. Close:=12.41
Profit Margin:=-2.4%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=391,977
Earnings (TTM):=-$4,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.31
Today's Volume:=113K
Quick Ratio:=3.3:1
Today's High:=12.59
6 Month:=+1.89 (17.95%)
1 Month:=+1.09 (9.62%)
Today's Open:=12.38
Shares Outstanding:=27,162,000
Bid (Size):=12.39 (800)
Updating Price:= 12.42 USD
Price / Sales:=5.66
3 Month:=-0.88 (-6.62%)
1 Year:=+3.02 (32.13%)
EBITDA Margin:=-0.6%
Annual Dividend:=null
Float:=30,903,021
Market Cap:=337M
YTD:=+2.23 (21.88%)
Change:=+0.01
Volume:=112,975
Gross Margin:=55.4%
52 Week Low:=7.600
Ask (Size):=12.40 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.92
Price:=12.42
Price / Free Cash Flow:=-0.28
Revenue (TTM):=$196,309,000
Updating Change:=+0.0100 (+0.0806%)

(els)
Price / Book:=7.58
% Change:=+0.37%
Prev. Close:=67.78
Profit Margin:=12.5%
Total Debt/Equity:=5.95:1
Current Ratio:=0:1
Short Interest:=1,400,577
Earnings (TTM):=$64,502,000
Price / Earnings:=50.02
Yield %:=2.3
Today's Low:=67.66
Today's Volume:=141K
Quick Ratio:=0:1
Today's High:=68.35
6 Month:=+13.24 (24.16%)
1 Month:=+3.66 (5.69%)
Today's Open:=67.95
Shares Outstanding:=31,209,453
Bid (Size):=67.21 (100)
Updating Price:= 68.03 USD
Price / Sales:=16.49
3 Month:=+9.82 (16.87%)
1 Year:=+17.25 (33.97%)
EBITDA Margin:=29.8%
Annual Dividend:=1.5
Float:=28,809,036
Market Cap:=2B
YTD:=+12.10 (21.63%)
Change:=+0.25
Volume:=141,146
Gross Margin:=N/A
52 Week Low:=48.61
Ask (Size):=69.43 (100)
Latest Dividend:=1.5 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=68.44
Price:=68.03
Price / Free Cash Flow:=1.64
Revenue (TTM):=$514,638,000
Updating Change:=+0.2500 (+0.3688%)

(endp)
Price / Book:=-3.46
% Change:=-0.10%
Prev. Close:=40.04
Profit Margin:=22.3%
Total Debt/Equity:=0.59:1
Current Ratio:=1.9:1
Short Interest:=6,471,875
Earnings (TTM):=$254,438,000
Price / Earnings:=18.69
Yield %:=null
Today's Low:=39.59
Today's Volume:=437K
Quick Ratio:=1.4:1
Today's High:=40.30
6 Month:=+5.40 (15.61%)
1 Month:=+1.63 (4.25%)
Today's Open:=39.59
Shares Outstanding:=116,546,527
Bid (Size):=39.99 (23800)
Updating Price:= 40.00 USD
Price / Sales:=16.4
3 Month:=+1.22 (3.15%)
1 Year:=+16.63 (71.16%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=116,054,005
Market Cap:=5B
YTD:=+4.29 (12.01%)
Change:=-0.04
Volume:=437,213
Gross Margin:=74.6%
52 Week Low:=22.74
Ask (Size):=40.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.53
Price:=40.00
Price / Free Cash Flow:=-5.78
Revenue (TTM):=$1,911,843,000
Updating Change:=-0.0400 (-0.0999%)

(enh)
Price / Book:=54.57
% Change:=-0.93%
Prev. Close:=40.81
Profit Margin:=11.0%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=3,290,060
Earnings (TTM):=$221,532,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=40.40
Today's Volume:=288K
Quick Ratio:=0:1
Today's High:=40.51
6 Month:=-4.75 (-10.51%)
1 Month:=-0.25 (-0.61%)
Today's Open:=40.50
Shares Outstanding:=66,007,000
Bid (Size):=39.63 (100)
Updating Price:= 40.43 USD
Price / Sales:=48.63
3 Month:=-4.51 (-10.04%)
1 Year:=+1.44 (3.69%)
EBITDA Margin:=12.8%
Annual Dividend:=1.2
Float:=33,843,447
Market Cap:=3B
YTD:=-5.64 (-12.24%)
Change:=-0.38
Volume:=288,261
Gross Margin:=N/A
52 Week Low:=35.62
Ask (Size):=41.26 (100)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=50.65
Price:=40.43
Price / Free Cash Flow:=9.49
Revenue (TTM):=$1,970,126,000
Updating Change:=-0.3800 (-0.9311%)

(enoc)
Price / Book:=5.16
% Change:=+2.31%
Prev. Close:=16.44
Profit Margin:=2.5%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=4,036,001
Earnings (TTM):=$4,505,000
Price / Earnings:=120.14
Yield %:=null
Today's Low:=16.35
Today's Volume:=93K
Quick Ratio:=2.4:1
Today's High:=16.95
6 Month:=-7.81 (-31.71%)
1 Month:=+0.99 (6.25%)
Today's Open:=16.47
Shares Outstanding:=26,393,957
Bid (Size):=16.80 (1600)
Updating Price:= 16.82 USD
Price / Sales:=10.75
3 Month:=-0.30 (-1.75%)
1 Year:=-16.46 (-49.46%)
EBITDA Margin:=8.8%
Annual Dividend:=null
Float:=23,824,186
Market Cap:=444M
YTD:=-7.09 (-29.65%)
Change:=+0.38
Volume:=93,140
Gross Margin:=49.4%
52 Week Low:=15.30
Ask (Size):=16.82 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=16.82
Price / Free Cash Flow:=-0.92
Revenue (TTM):=$283,798,000
Updating Change:=+0.3800 (+2.311%)

(ens)
Price / Book:=10.59
% Change:=-0.20%
Prev. Close:=35.45
Profit Margin:=7.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=1,656,352
Earnings (TTM):=$113,426,000
Price / Earnings:=15.59
Yield %:=null
Today's Low:=35.01
Today's Volume:=142K
Quick Ratio:=1.2:1
Today's High:=35.60
6 Month:=+2.67 (8.16%)
1 Month:=+3.91 (12.42%)
Today's Open:=35.49
Shares Outstanding:=49,947,698
Bid (Size):=34.73 (300)
Updating Price:= 35.38 USD
Price / Sales:=39.12
3 Month:=-0.66 (-1.83%)
1 Year:=+12.15 (52.30%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=49,542,854
Market Cap:=2B
YTD:=+3.26 (10.15%)
Change:=-0.07
Volume:=141,975
Gross Margin:=25.2%
52 Week Low:=21.55
Ask (Size):=36.25 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.32
Price:=35.38
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$1,964,462,000
Updating Change:=-0.0700 (-0.1975%)

(ep)
Price / Book:=5.47
% Change:=-0.72%
Prev. Close:=20.87
Profit Margin:=20.5%
Total Debt/Equity:=3.34:1
Current Ratio:=0.6:1
Short Interest:=18,104,145
Earnings (TTM):=$432,000,000
Price / Earnings:=35.72
Yield %:=0.2
Today's Low:=20.63
Today's Volume:=6M
Quick Ratio:=0.3:1
Today's High:=21.12
6 Month:=+6.59 (46.64%)
1 Month:=+1.03 (5.23%)
Today's Open:=21.01
Shares Outstanding:=768,967,144
Bid (Size):=20.71 (1900)
Updating Price:= 20.72 USD
Price / Sales:=5.47
3 Month:=+1.68 (8.82%)
1 Year:=+8.43 (68.59%)
EBITDA Margin:=59.1%
Annual Dividend:=0.04
Float:=760,215,559
Market Cap:=16B
YTD:=+6.96 (50.58%)
Change:=-0.15
Volume:=5,514,660
Gross Margin:=65.4%
52 Week Low:=10.97
Ask (Size):=20.84 (100)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=21.01
Price:=20.72
Price / Free Cash Flow:=-3.61
Revenue (TTM):=$4,204,000,000
Updating Change:=-0.1500 (-0.7187%)

(epax)
Price / Book:=3.33
% Change:=+0.23%
Prev. Close:=8.770
Profit Margin:=13.0%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=947,879
Earnings (TTM):=$6,876,000
Price / Earnings:=27.47
Yield %:=2.7
Today's Low:=8.690
Today's Volume:=47K
Quick Ratio:=0.1:1
Today's High:=8.860
6 Month:=-1.86 (-17.46%)
1 Month:=-0.15 (-1.68%)
Today's Open:=8.730
Shares Outstanding:=17,699,971
Bid (Size):=7.910 (100)
Updating Price:= 8.790 USD
Price / Sales:=4.24
3 Month:=-1.35 (-13.31%)
1 Year:=-2.69 (-23.43%)
EBITDA Margin:=17.1%
Annual Dividend:=0.24
Float:=16,806,774
Market Cap:=156M
YTD:=-2.71 (-23.57%)
Change:=+0.02
Volume:=46,912
Gross Margin:=93.5%
52 Week Low:=8.550
Ask (Size):=9.600 (700)
Latest Dividend:=0.24 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=12.29
Price:=8.790
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$75,072,000
Updating Change:=+0.0200 (+0.2281%)

(epic)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,609,731
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.50
6 Month:=+2.48 (24.75%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=64,153,865
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Price / Sales:=
3 Month:=-0.03 (-0.24%)
1 Year:=+4.81 (62.55%)
EBITDA Margin:=
Annual Dividend:=null
Float:=47,497,579
Market Cap:=802M
YTD:=+2.40 (23.76%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.360
Ask (Size):=N/A (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=12.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(epl)
Price / Book:=11.43
% Change:=+0.97%
Prev. Close:=17.50
Profit Margin:=-18.7%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=3,693,918
Earnings (TTM):=-$28,093,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.45
Today's Volume:=155K
Quick Ratio:=1:1
Today's High:=17.90
6 Month:=+1.31 (8.01%)
1 Month:=+3.77 (27.12%)
Today's Open:=17.50
Shares Outstanding:=40,192,255
Bid (Size):=17.66 (200)
Updating Price:= 17.67 USD
Price / Sales:=5.88
3 Month:=-0.63 (-3.44%)
1 Year:=+5.28 (42.62%)
EBITDA Margin:=56.8%
Annual Dividend:=null
Float:=17,804,590
Market Cap:=710M
YTD:=+2.81 (18.91%)
Change:=+0.17
Volume:=155,338
Gross Margin:=75.3%
52 Week Low:=9.610
Ask (Size):=18.18 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.56
Price:=17.67
Price / Free Cash Flow:=-2.35
Revenue (TTM):=$236,439,000
Updating Change:=+0.1700 (+0.9714%)

(epm)
Price / Book:=1.18
% Change:=-0.65%
Prev. Close:=7.670
Profit Margin:=-29.3%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=672,343
Earnings (TTM):=-$1,205,864
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.600
Today's Volume:=60K
Quick Ratio:=2:1
Today's High:=7.730
6 Month:=+0.52 (7.32%)
1 Month:=+0.62 (8.86%)
Today's Open:=7.670
Shares Outstanding:=27,554,566
Bid (Size):=7.270 (100)
Updating Price:= 7.620 USD
Price / Sales:=0.21
3 Month:=-0.31 (-3.91%)
1 Year:=+2.72 (55.51%)
EBITDA Margin:=-20.6%
Annual Dividend:=null
Float:=18,302,577
Market Cap:=210M
YTD:=+1.10 (16.87%)
Change:=-0.05
Volume:=60,379
Gross Margin:=73.1%
52 Week Low:=4.100
Ask (Size):=7.940 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.800
Price:=7.620
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$5,724,794
Updating Change:=-0.0500 (-0.6519%)

(eqy)
Price / Book:=12.75
% Change:=+0.10%
Prev. Close:=20.03
Profit Margin:=21.0%
Total Debt/Equity:=1.05:1
Current Ratio:=0:1
Short Interest:=6,931,432
Earnings (TTM):=$80,493,000
Price / Earnings:=29.06
Yield %:=4.5
Today's Low:=19.77
Today's Volume:=245K
Quick Ratio:=0:1
Today's High:=20.13
6 Month:=+1.41 (7.56%)
1 Month:=+1.89 (10.41%)
Today's Open:=20.08
Shares Outstanding:=108,646,003
Bid (Size):=19.57 (500)
Updating Price:= 20.05 USD
Price / Sales:=3.26
3 Month:=+0.92 (4.81%)
1 Year:=+3.91 (24.23%)
EBITDA Margin:=43.3%
Annual Dividend:=0.88
Float:=49,885,662
Market Cap:=2B
YTD:=+1.87 (10.29%)
Change:=+0.02
Volume:=244,939
Gross Margin:=N/A
52 Week Low:=15.41
Ask (Size):=20.47 (500)
Latest Dividend:=0.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=20.05
Price / Free Cash Flow:=-1.36
Revenue (TTM):=$354,702,000
Updating Change:=+0.0200 (+0.0999%)

(erie)
Price / Book:=18.08
% Change:=-0.05%
Prev. Close:=74.73
Profit Margin:=23.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=65,548
Earnings (TTM):=$159,000,000
Price / Earnings:=26.58
Yield %:=2.8
Today's Low:=74.51
Today's Volume:=32K
Quick Ratio:=0:1
Today's High:=75.01
6 Month:=+9.74 (15.00%)
1 Month:=+7.42 (11.03%)
Today's Open:=74.77
Shares Outstanding:=49,395,315
Bid (Size):=73.80 (100)
Updating Price:= 74.69 USD
Price / Sales:=102.01
3 Month:=+2.86 (3.98%)
1 Year:=+26.44 (54.80%)
EBITDA Margin:=23.5%
Annual Dividend:=2.06
Float:=27,842,835
Market Cap:=4B
YTD:=+9.22 (14.08%)
Change:=-0.04
Volume:=31,553
Gross Margin:=N/A
52 Week Low:=47.25
Ask (Size):=76.72 (100)
Latest Dividend:=2.06 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=75.25
Price:=74.69
Price / Free Cash Flow:=13.56
Revenue (TTM):=$5,039,000,000
Updating Change:=-0.0400 (-0.0535%)

(erts)
Price / Book:=3.94
% Change:=+0.17%
Prev. Close:=23.89
Profit Margin:=-7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=17,513,609
Earnings (TTM):=-$276,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.89
Today's Volume:=7M
Quick Ratio:=1.3:1
Today's High:=24.05
6 Month:=+8.09 (51.07%)
1 Month:=+1.57 (7.02%)
Today's Open:=23.94
Shares Outstanding:=333,227,368
Bid (Size):=23.93 (1800)
Updating Price:= 23.93 USD
Price / Sales:=10.8
3 Month:=+3.43 (16.73%)
1 Year:=+8.57 (55.79%)
EBITDA Margin:=0.3%
Annual Dividend:=null
Float:=295,456,708
Market Cap:=8B
YTD:=+7.55 (46.09%)
Change:=+0.04
Volume:=7,357,075
Gross Margin:=61.7%
52 Week Low:=14.67
Ask (Size):=23.94 (7600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.05
Price:=23.93
Price / Free Cash Flow:=0.91
Revenue (TTM):=$3,589,000,000
Updating Change:=+0.0400 (+0.1674%)

(ese)
Price / Book:=-0.51
% Change:=-0.38%
Prev. Close:=37.33
Profit Margin:=14.0%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=1,017,769
Earnings (TTM):=$62,483,000
Price / Earnings:=15.96
Yield %:=0.9
Today's Low:=36.82
Today's Volume:=88K
Quick Ratio:=0.9:1
Today's High:=37.39
6 Month:=+1.38 (3.85%)
1 Month:=+2.22 (6.35%)
Today's Open:=37.29
Shares Outstanding:=26,605,353
Bid (Size):=36.48 (200)
Updating Price:= 37.19 USD
Price / Sales:=26.02
3 Month:=+0.93 (2.56%)
1 Year:=+10.97 (41.84%)
EBITDA Margin:=17.4%
Annual Dividend:=0.32
Float:=12,960,523
Market Cap:=989M
YTD:=-0.65 (-1.72%)
Change:=-0.14
Volume:=88,038
Gross Margin:=42.1%
52 Week Low:=24.85
Ask (Size):=38.05 (200)
Latest Dividend:=0.32 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=37.19
Price / Free Cash Flow:=1.17
Revenue (TTM):=$692,191,000
Updating Change:=-0.1400 (-0.3750%)

(esgr)
Price / Book:=68.51
% Change:=-0.92%
Prev. Close:=110.00
Profit Margin:=N/A
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=235,108
Earnings (TTM):=$161,668,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=108.44
Today's Volume:=6K
Quick Ratio:=0:1
Today's High:=110.00
6 Month:=+27.61 (33.93%)
1 Month:=+8.07 (8.00%)
Today's Open:=110.00
Shares Outstanding:=11,909,969
Bid (Size):=108.54 (200)
Updating Price:= 108.99 USD
Price / Sales:=9.68
3 Month:=+7.62 (7.52%)
1 Year:=+37.23 (51.88%)
EBITDA Margin:=-38.6%
Annual Dividend:=null
Float:=8,356,746
Market Cap:=1B
YTD:=+24.41 (28.86%)
Change:=-1.01
Volume:=5,571
Gross Margin:=N/A
52 Week Low:=67.04
Ask (Size):=108.99 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.56
Price:=108.99
Price / Free Cash Flow:=-58.21
Revenue (TTM):=$132,658,000
Updating Change:=-1.010 (-0.9182%)

(esl)
Price / Book:=9.52
% Change:=-1.73%
Prev. Close:=81.92
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.5:1
Short Interest:=937,511
Earnings (TTM):=$175,452,000
Price / Earnings:=15.19
Yield %:=null
Today's Low:=80.06
Today's Volume:=153K
Quick Ratio:=1.6:1
Today's High:=81.74
6 Month:=+9.80 (13.86%)
1 Month:=+5.73 (7.66%)
Today's Open:=81.68
Shares Outstanding:=30,555,518
Bid (Size):=80.01 (100)
Updating Price:= 80.50 USD
Price / Sales:=52.55
3 Month:=+11.06 (15.93%)
1 Year:=+33.82 (72.45%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=30,301,630
Market Cap:=2B
YTD:=+11.91 (17.36%)
Change:=-1.42
Volume:=153,247
Gross Margin:=40.4%
52 Week Low:=43.58
Ask (Size):=81.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.28
Price:=80.50
Price / Free Cash Flow:=1.55
Revenue (TTM):=$1,605,697,000
Updating Change:=-1.420 (-1.733%)

(esrx)
Price / Book:=-6.06
% Change:=+3.51%
Prev. Close:=55.35
Profit Margin:=4.5%
Total Debt/Equity:=0.63:1
Current Ratio:=0.8:1
Short Interest:=38,456,790
Earnings (TTM):=$1,247,500,000
Price / Earnings:=24.38
Yield %:=null
Today's Low:=55.00
Today's Volume:=18M
Quick Ratio:=0.7:1
Today's High:=57.47
6 Month:=-1.10 (-1.88%)
1 Month:=+2.51 (4.58%)
Today's Open:=55.02
Shares Outstanding:=529,454,000
Bid (Size):=57.29 (3200)
Updating Price:= 57.30 USD
Price / Sales:=84.86
3 Month:=+1.35 (2.41%)
1 Year:=+11.37 (24.76%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=524,678,743
Market Cap:=30B
YTD:=+3.25 (6.01%)
Change:=+1.95
Volume:=18,091,911
Gross Margin:=7.3%
52 Week Low:=41.55
Ask (Size):=57.30 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.79
Price:=57.30
Price / Free Cash Flow:=2.83
Revenue (TTM):=$44,929,300,000
Updating Change:=+1.945 (+3.514%)

(ess)
Price / Book:=34.96
% Change:=+0.50%
Prev. Close:=142.78
Profit Margin:=10.7%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=2,173,444
Earnings (TTM):=$41,884,000
Price / Earnings:=151.04
Yield %:=3
Today's Low:=142.53
Today's Volume:=190K
Quick Ratio:=0:1
Today's High:=143.82
6 Month:=+31.16 (27.74%)
1 Month:=+7.20 (5.28%)
Today's Open:=143.14
Shares Outstanding:=32,588,240
Bid (Size):=139.42 (300)
Updating Price:= 143.49 USD
Price / Sales:=13.05
3 Month:=+15.22 (11.87%)
1 Year:=+40.11 (38.80%)
EBITDA Margin:=26.4%
Annual Dividend:=4.16
Float:=31,795,863
Market Cap:=5B
YTD:=+29.27 (25.63%)
Change:=+0.71
Volume:=190,492
Gross Margin:=N/A
52 Week Low:=100.00
Ask (Size):=148.00 (100)
Latest Dividend:=4.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=144.77
Price:=143.49
Price / Free Cash Flow:=-12.54
Revenue (TTM):=$425,265,000
Updating Change:=+0.7100 (+0.4973%)

(etm)
Price / Book:=-15.1
% Change:=+1.87%
Prev. Close:=8.540
Profit Margin:=16.1%
Total Debt/Equity:=3.72:1
Current Ratio:=0.3:1
Short Interest:=2,686,888
Earnings (TTM):=$43,257,000
Price / Earnings:=7.565
Yield %:=null
Today's Low:=8.430
Today's Volume:=53K
Quick Ratio:=0.3:1
Today's High:=8.740
6 Month:=-1.34 (-13.35%)
1 Month:=+0.57 (7.01%)
Today's Open:=8.540
Shares Outstanding:=31,028,567
Bid (Size):=8.370 (200)
Updating Price:= 8.700 USD
Price / Sales:=10.24
3 Month:=-1.32 (-13.17%)
1 Year:=+0.59 (7.27%)
EBITDA Margin:=28.3%
Annual Dividend:=null
Float:=24,335,795
Market Cap:=270M
YTD:=-2.88 (-24.87%)
Change:=+0.16
Volume:=52,819
Gross Margin:=34.6%
52 Week Low:=4.970
Ask (Size):=9.050 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.63
Price:=8.700
Price / Free Cash Flow:=2.1
Revenue (TTM):=$393,127,000
Updating Change:=+0.1600 (+1.874%)

(evr)
Price / Book:=5.44
% Change:=-0.31%
Prev. Close:=31.96
Profit Margin:=8.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,759,200
Earnings (TTM):=$10,522,000
Price / Earnings:=70.80
Yield %:=2.3
Today's Low:=31.84
Today's Volume:=155K
Quick Ratio:=0:1
Today's High:=32.05
6 Month:=-2.65 (-7.68%)
1 Month:=-0.95 (-2.90%)
Today's Open:=31.90
Shares Outstanding:=20,924,214
Bid (Size):=31.24 (400)
Updating Price:= 31.86 USD
Price / Sales:=20.15
3 Month:=-2.08 (-6.13%)
1 Year:=+8.75 (37.86%)
EBITDA Margin:=14.2%
Annual Dividend:=0.72
Float:=16,718,536
Market Cap:=667M
YTD:=-2.14 (-6.29%)
Change:=-0.10
Volume:=155,319
Gross Margin:=N/A
52 Week Low:=21.02
Ask (Size):=32.48 (400)
Latest Dividend:=0.72 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=37.26
Price:=31.86
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$421,632,000
Updating Change:=-0.1000 (-0.3129%)

(exas)
Price / Book:=1.46
% Change:=+3.84%
Prev. Close:=8.860
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=14.1:1
Short Interest:=6,672,916
Earnings (TTM):=-$13,805,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.670
Today's Volume:=764K
Quick Ratio:=14.1:1
Today's High:=9.225
6 Month:=+3.01 (48.63%)
1 Month:=+1.51 (19.64%)
Today's Open:=8.890
Shares Outstanding:=52,219,076
Bid (Size):=9.190 (7300)
Updating Price:= 9.200 USD
Price / Sales:=0.1
3 Month:=+1.63 (21.53%)
1 Year:=+5.60 (155.56%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=51,628,001
Market Cap:=480M
YTD:=+3.22 (53.85%)
Change:=+0.34
Volume:=763,764
Gross Margin:=4.8%
52 Week Low:=3.250
Ask (Size):=9.200 (6400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.449
Price:=9.200
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$5,085,000
Updating Change:=+0.3400 (+3.837%)

(exbd)
Price / Book:=1.34
% Change:=-1.01%
Prev. Close:=43.65
Profit Margin:=15.0%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=1,466,162
Earnings (TTM):=$40,084,000
Price / Earnings:=37.25
Yield %:=1.4
Today's Low:=43.16
Today's Volume:=172K
Quick Ratio:=0.8:1
Today's High:=43.72
6 Month:=+4.31 (11.08%)
1 Month:=+2.56 (6.30%)
Today's Open:=43.72
Shares Outstanding:=34,514,877
Bid (Size):=42.40 (200)
Updating Price:= 43.21 USD
Price / Sales:=13.14
3 Month:=+4.19 (10.74%)
1 Year:=+14.01 (47.98%)
EBITDA Margin:=21.0%
Annual Dividend:=0.6
Float:=34,387,934
Market Cap:=1B
YTD:=+5.66 (15.07%)
Change:=-0.44
Volume:=172,219
Gross Margin:=64.2%
52 Week Low:=27.09
Ask (Size):=44.04 (200)
Latest Dividend:=0.6 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=43.21
Price / Free Cash Flow:=1.66
Revenue (TTM):=$453,590,000
Updating Change:=-0.4400 (-1.008%)

(exls)
Price / Book:=6.7
% Change:=-0.63%
Prev. Close:=23.92
Profit Margin:=12.6%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=656,951
Earnings (TTM):=$29,261,000
Price / Earnings:=24.51
Yield %:=null
Today's Low:=23.71
Today's Volume:=24K
Quick Ratio:=3.6:1
Today's High:=23.95
6 Month:=+1.86 (8.49%)
1 Month:=+1.70 (7.70%)
Today's Open:=23.91
Shares Outstanding:=29,671,677
Bid (Size):=23.73 (200)
Updating Price:= 23.77 USD
Price / Sales:=9.14
3 Month:=+4.62 (24.13%)
1 Year:=+6.26 (35.75%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=12,575,750
Market Cap:=705M
YTD:=+2.29 (10.66%)
Change:=-0.15
Volume:=24,169
Gross Margin:=39.5%
52 Week Low:=15.96
Ask (Size):=23.75 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.75
Price:=23.77
Price / Free Cash Flow:=0.35
Revenue (TTM):=$271,171,000
Updating Change:=-0.1500 (-0.6271%)

(exp)
Price / Book:=6.92
% Change:=-1.43%
Prev. Close:=25.24
Profit Margin:=3.6%
Total Debt/Equity:=0.62:1
Current Ratio:=2.5:1
Short Interest:=4,480,677
Earnings (TTM):=$14,849,000
Price / Earnings:=73.18
Yield %:=1.6
Today's Low:=24.54
Today's Volume:=253K
Quick Ratio:=0.8:1
Today's High:=25.22
6 Month:=-3.34 (-11.84%)
1 Month:=-2.60 (-9.46%)
Today's Open:=25.19
Shares Outstanding:=44,491,938
Bid (Size):=24.27 (400)
Updating Price:= 24.88 USD
Price / Sales:=10.39
3 Month:=-4.38 (-14.97%)
1 Year:=-1.19 (-4.56%)
EBITDA Margin:=14.7%
Annual Dividend:=0.4
Float:=37,627,134
Market Cap:=1B
YTD:=-3.37 (-11.93%)
Change:=-0.36
Volume:=253,452
Gross Margin:=18.3%
52 Week Low:=21.16
Ask (Size):=25.43 (200)
Latest Dividend:=0.4 (2011-06-20)
Average Volume (3 Mo):=0
52 Week High:=33.22
Price:=24.88
Price / Free Cash Flow:=0.21
Revenue (TTM):=$462,180,000
Updating Change:=-0.3600 (-1.426%)

(expd)
Price / Book:=8.62
% Change:=+0.45%
Prev. Close:=50.30
Profit Margin:=9.8%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=1,951,804
Earnings (TTM):=$374,157,000
Price / Earnings:=29.20
Yield %:=1
Today's Low:=49.84
Today's Volume:=920K
Quick Ratio:=2.5:1
Today's High:=50.78
6 Month:=-4.21 (-7.69%)
1 Month:=+2.97 (6.25%)
Today's Open:=50.17
Shares Outstanding:=212,370,229
Bid (Size):=50.52 (5900)
Updating Price:= 50.52 USD
Price / Sales:=29.32
3 Month:=-1.88 (-3.59%)
1 Year:=+10.59 (26.52%)
EBITDA Margin:=10.1%
Annual Dividend:=0.5
Float:=208,953,584
Market Cap:=11B
YTD:=-4.08 (-7.47%)
Change:=+0.23
Volume:=919,523
Gross Margin:=25.7%
52 Week Low:=38.54
Ask (Size):=50.53 (100)
Latest Dividend:=0.5 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.15
Price:=50.52
Price / Free Cash Flow:=1.43
Revenue (TTM):=$6,227,312,000
Updating Change:=+0.2250 (+0.4474%)

(expe)
Price / Book:=-6.43
% Change:=+0.02%
Prev. Close:=30.05
Profit Margin:=17.5%
Total Debt/Equity:=0.61:1
Current Ratio:=0.9:1
Short Interest:=19,415,278
Earnings (TTM):=$414,144,000
Price / Earnings:=20.58
Yield %:=0.9
Today's Low:=29.87
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=30.40
6 Month:=+3.71 (14.09%)
1 Month:=+2.68 (9.79%)
Today's Open:=30.10
Shares Outstanding:=247,777,243
Bid (Size):=30.06 (4700)
Updating Price:= 30.05 USD
Price / Sales:=12.63
3 Month:=+6.46 (27.38%)
1 Year:=+9.29 (44.75%)
EBITDA Margin:=26.0%
Annual Dividend:=0.28
Float:=168,520,071
Market Cap:=7B
YTD:=+4.96 (19.77%)
Change:=+0.00
Volume:=3,564,609
Gross Margin:=83.0%
52 Week Low:=19.61
Ask (Size):=30.07 (20300)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=31.01
Price:=30.05
Price / Free Cash Flow:=2.11
Revenue (TTM):=$3,452,367,000
Updating Change:=+0.0050 (+0.0166%)

(exxi)
Price / Book:=11.28
% Change:=+1.42%
Prev. Close:=34.40
Profit Margin:=5.7%
Total Debt/Equity:=1.47:1
Current Ratio:=0.5:1
Short Interest:=6,468,958
Earnings (TTM):=$41,524,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=34.18
Today's Volume:=506K
Quick Ratio:=0.4:1
Today's High:=35.00
6 Month:=+8.27 (31.07%)
1 Month:=+5.55 (18.92%)
Today's Open:=34.42
Shares Outstanding:=47,571,362
Bid (Size):=34.87 (1900)
Updating Price:= 34.89 USD
Price / Sales:=9.64
3 Month:=+1.35 (4.03%)
1 Year:=+18.96 (119.02%)
EBITDA Margin:=53.3%
Annual Dividend:=null
Float:=43,028,115
Market Cap:=2B
YTD:=+7.22 (26.09%)
Change:=+0.49
Volume:=506,472
Gross Margin:=65.0%
52 Week Low:=14.79
Ask (Size):=34.89 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.20
Price:=34.89
Price / Free Cash Flow:=-10.58
Revenue (TTM):=$715,980,000
Updating Change:=+0.4900 (+1.424%)

(fast)
Price / Book:=4.38
% Change:=-0.64%
Prev. Close:=34.47
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=5.4:1
Short Interest:=25,436,428
Earnings (TTM):=$313,814,000
Price / Earnings:=32.01
Yield %:=1.5
Today's Low:=34.10
Today's Volume:=1M
Quick Ratio:=2.3:1
Today's High:=34.54
6 Month:=-25.51 (-42.69%)
1 Month:=+1.16 (3.51%)
Today's Open:=34.43
Shares Outstanding:=294,861,424
Bid (Size):=34.24 (1100)
Updating Price:= 34.25 USD
Price / Sales:=8.55
3 Month:=-30.59 (-47.18%)
1 Year:=-14.00 (-29.02%)
EBITDA Margin:=21.3%
Annual Dividend:=0.52
Float:=227,984,590
Market Cap:=10B
YTD:=-25.66 (-42.83%)
Change:=-0.22
Volume:=1,130,141
Gross Margin:=53.7%
52 Week Low:=30.93
Ask (Size):=34.25 (2400)
Latest Dividend:=0.52 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=69.75
Price:=34.25
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$2,519,829,000
Updating Change:=-0.2200 (-0.6382%)

(fbn)
Price / Book:=3.12
% Change:=-0.73%
Prev. Close:=4.130
Profit Margin:=-4.8%
Total Debt/Equity:=0.3:1
Current Ratio:=2.8:1
Short Interest:=4,776,520
Earnings (TTM):=-$45,581,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.090
Today's Volume:=70K
Quick Ratio:=1.1:1
Today's High:=4.180
6 Month:=-0.50 (-10.87%)
1 Month:=-0.19 (-4.43%)
Today's Open:=4.120
Shares Outstanding:=55,324,757
Bid (Size):=3.900 (100)
Updating Price:= 4.100 USD
Price / Sales:=20.52
3 Month:=-0.56 (-12.02%)
1 Year:=-0.90 (-18.00%)
EBITDA Margin:=-2.4%
Annual Dividend:=null
Float:=41,099,232
Market Cap:=227M
YTD:=-1.04 (-20.23%)
Change:=-0.03
Volume:=70,471
Gross Margin:=25.8%
52 Week Low:=3.739
Ask (Size):=4.310 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=4.100
Price / Free Cash Flow:=-0.39
Revenue (TTM):=$1,135,399,000
Updating Change:=-0.0300 (-0.7264%)

(fbnc)
Price / Book:=12.71
% Change:=-1.92%
Prev. Close:=10.43
Profit Margin:=7.6%
Total Debt/Equity:=0.38:1
Current Ratio:=0:1
Short Interest:=429,776
Earnings (TTM):=$11,919,000
Price / Earnings:=21.77
Yield %:=3
Today's Low:=10.15
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=10.43
6 Month:=-6.18 (-37.66%)
1 Month:=-0.76 (-6.92%)
Today's Open:=10.43
Shares Outstanding:=16,835,889
Bid (Size):=4.170 (500)
Updating Price:= 10.23 USD
Price / Sales:=14.09
3 Month:=-2.98 (-22.56%)
1 Year:=-4.32 (-29.69%)
EBITDA Margin:=37.5%
Annual Dividend:=0.32
Float:=15,085,933
Market Cap:=172M
YTD:=-5.08 (-33.18%)
Change:=-0.20
Volume:=11,212
Gross Margin:=N/A
52 Week Low:=9.820
Ask (Size):=11.79 (500)
Latest Dividend:=0.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=10.23
Price / Free Cash Flow:=5.83
Revenue (TTM):=$237,184,000
Updating Change:=-0.2000 (-1.918%)

(fbp)
Price / Book:=28.19
% Change:=+1.75%
Prev. Close:=4.560
Profit Margin:=-38.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=3,867,847
Earnings (TTM):=-$445,729,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.510
Today's Volume:=34K
Quick Ratio:=0:1
Today's High:=4.640
6 Month:=-1.40 (-23.18%)
1 Month:=+0.37 (8.67%)
Today's Open:=4.510
Shares Outstanding:=21,303,669
Bid (Size):=4.000 (1000)
Updating Price:= 4.640 USD
Price / Sales:=42.54
3 Month:=-0.10 (-2.11%)
1 Year:=-0.77 (-14.23%)
EBITDA Margin:=-3.9%
Annual Dividend:=null
Float:=5,007,948
Market Cap:=99M
YTD:=-0.77 (-14.23%)
Change:=+0.08
Volume:=33,983
Gross Margin:=N/A
52 Week Low:=3.620
Ask (Size):=4.740 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=4.640
Price / Free Cash Flow:=7.89
Revenue (TTM):=$906,248,000
Updating Change:=+0.0800 (+1.754%)

(fcel)
Price / Book:=-0.07
% Change:=0.00%
Prev. Close:=1.460
Profit Margin:=-60.0%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=10,242,163
Earnings (TTM):=-$56,678,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.450
Today's Volume:=970K
Quick Ratio:=0.9:1
Today's High:=1.480
6 Month:=-0.40 (-21.51%)
1 Month:=+0.03 (2.10%)
Today's Open:=1.460
Shares Outstanding:=126,975,692
Bid (Size):=1.450 (66300)
Updating Price:= 1.460 USD
Price / Sales:=0.75
3 Month:=-0.23 (-13.35%)
1 Year:=+0.24 (19.67%)
EBITDA Margin:=-50.5%
Annual Dividend:=null
Float:=119,921,610
Market Cap:=185M
YTD:=-0.85 (-36.80%)
Change:=+0.00
Volume:=969,750
Gross Margin:=-14.3%
52 Week Low:=0.9801
Ask (Size):=1.460 (39400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.410
Price:=1.460
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$95,261,000
Updating Change:=+0.00 (0.00%)

(fcnca)
Price / Book:=160.74
% Change:=-1.29%
Prev. Close:=188.11
Profit Margin:=17.3%
Total Debt/Equity:=0.82:1
Current Ratio:=0:1
Short Interest:=9,020
Earnings (TTM):=$149,112,000
Price / Earnings:=12.99
Yield %:=0.7
Today's Low:=184.22
Today's Volume:=3K
Quick Ratio:=0:1
Today's High:=187.30
6 Month:=-7.27 (-3.77%)
1 Month:=+1.68 (0.91%)
Today's Open:=187.30
Shares Outstanding:=8,756,778
Bid (Size):=184.54 (100)
Updating Price:= 185.69 USD
Price / Sales:=128.35
3 Month:=-15.69 (-7.79%)
1 Year:=-3.31 (-1.75%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=5,396,130
Market Cap:=2B
YTD:=-3.36 (-1.78%)
Change:=-2.42
Volume:=2,710
Gross Margin:=N/A
52 Week Low:=165.36
Ask (Size):=204.14 (200)
Latest Dividend:=1.2 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=208.55
Price:=185.69
Price / Free Cash Flow:=115.49
Revenue (TTM):=$1,339,223,000
Updating Change:=-2.420 (-1.286%)

(fcs)
Price / Book:=7.78
% Change:=+2.95%
Prev. Close:=16.61
Profit Margin:=11.9%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=6,122,865
Earnings (TTM):=$175,200,000
Price / Earnings:=12.67
Yield %:=null
Today's Low:=16.54
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=17.17
6 Month:=+0.37 (2.21%)
1 Month:=+1.18 (7.41%)
Today's Open:=16.54
Shares Outstanding:=127,598,725
Bid (Size):=16.61 (600)
Updating Price:= 17.10 USD
Price / Sales:=13
3 Month:=-2.26 (-11.67%)
1 Year:=+7.12 (71.34%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=127,113,803
Market Cap:=2B
YTD:=+1.49 (9.55%)
Change:=+0.49
Volume:=1,602,051
Gross Margin:=44.4%
52 Week Low:=7.710
Ask (Size):=17.33 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.99
Price:=17.10
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,658,300,000
Updating Change:=+0.4900 (+2.950%)

(fcx)
Price / Book:=14.23
% Change:=+0.60%
Prev. Close:=55.34
Profit Margin:=46.6%
Total Debt/Equity:=0.34:1
Current Ratio:=2.3:1
Short Interest:=18,190,140
Earnings (TTM):=$4,890,000,000
Price / Earnings:=19.47
Yield %:=1.8
Today's Low:=54.91
Today's Volume:=12M
Quick Ratio:=1.3:1
Today's High:=55.81
6 Month:=-59.49 (-51.66%)
1 Month:=+8.26 (17.42%)
Today's Open:=55.43
Shares Outstanding:=947,315,321
Bid (Size):=55.59 (400)
Updating Price:= 55.67 USD
Price / Sales:=21.46
3 Month:=+2.37 (4.45%)
1 Year:=-8.65 (-13.45%)
EBITDA Margin:=54.3%
Annual Dividend:=1
Float:=939,033,241
Market Cap:=53B
YTD:=-64.42 (-53.64%)
Change:=+0.33
Volume:=11,607,290
Gross Margin:=56.3%
52 Week Low:=46.06
Ask (Size):=55.71 (100)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=122.69
Price:=55.67
Price / Free Cash Flow:=3.25
Revenue (TTM):=$20,328,000,000
Updating Change:=+0.3300 (+0.5963%)

(fdx)
Price / Book:=40.67
% Change:=-0.31%
Prev. Close:=93.08
Profit Margin:=5.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.7:1
Short Interest:=3,828,795
Earnings (TTM):=$1,452,000,000
Price / Earnings:=20.30
Yield %:=0.6
Today's Low:=92.20
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=93.62
6 Month:=-1.55 (-1.64%)
1 Month:=+5.29 (6.05%)
Today's Open:=93.26
Shares Outstanding:=317,027,077
Bid (Size):=92.59 (100)
Updating Price:= 92.79 USD
Price / Sales:=123.98
3 Month:=-0.44 (-0.47%)
1 Year:=+16.88 (22.24%)
EBITDA Margin:=11.3%
Annual Dividend:=0.52
Float:=293,861,159
Market Cap:=29B
YTD:=-0.22 (-0.24%)
Change:=-0.29
Volume:=1,633,885
Gross Margin:=50.2%
52 Week Low:=73.26
Ask (Size):=92.83 (100)
Latest Dividend:=0.52 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=98.66
Price:=92.79
Price / Free Cash Flow:=1.14
Revenue (TTM):=$39,304,000,000
Updating Change:=-0.2900 (-0.3116%)

(feic)
Price / Book:=16.56
% Change:=-0.38%
Prev. Close:=36.93
Profit Margin:=11.6%
Total Debt/Equity:=0.13:1
Current Ratio:=3.5:1
Short Interest:=2,130,679
Earnings (TTM):=$71,756,000
Price / Earnings:=20.90
Yield %:=null
Today's Low:=36.40
Today's Volume:=241K
Quick Ratio:=2.3:1
Today's High:=37.11
6 Month:=+9.95 (37.07%)
1 Month:=-0.23 (-0.62%)
Today's Open:=36.85
Shares Outstanding:=38,694,016
Bid (Size):=36.41 (400)
Updating Price:= 36.79 USD
Price / Sales:=17.63
3 Month:=+4.42 (13.67%)
1 Year:=+17.45 (90.23%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=33,566,502
Market Cap:=1B
YTD:=+10.38 (39.30%)
Change:=-0.14
Volume:=241,432
Gross Margin:=46.3%
52 Week Low:=16.51
Ask (Size):=37.54 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.45
Price:=36.79
Price / Free Cash Flow:=1.92
Revenue (TTM):=$682,083,000
Updating Change:=-0.1400 (-0.3791%)

(ffic)
Price / Book:=12
% Change:=-1.08%
Prev. Close:=13.00
Profit Margin:=22.9%
Total Debt/Equity:=1.28:1
Current Ratio:=0:1
Short Interest:=1,172,522
Earnings (TTM):=$38,803,000
Price / Earnings:=10.13
Yield %:=4.1
Today's Low:=12.76
Today's Volume:=64K
Quick Ratio:=0:1
Today's High:=13.02
6 Month:=-1.04 (-7.48%)
1 Month:=+0.15 (1.18%)
Today's Open:=12.80
Shares Outstanding:=31,387,427
Bid (Size):=12.84 (1400)
Updating Price:= 12.86 USD
Price / Sales:=7.59
3 Month:=-1.87 (-12.70%)
1 Year:=-0.27 (-2.06%)
EBITDA Margin:=60.8%
Annual Dividend:=0.52
Float:=29,723,752
Market Cap:=404M
YTD:=-1.14 (-8.14%)
Change:=-0.14
Volume:=64,428
Gross Margin:=N/A
52 Week Low:=10.51
Ask (Size):=12.86 (1700)
Latest Dividend:=0.52 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=12.86
Price / Free Cash Flow:=1.43
Revenue (TTM):=$238,364,000
Updating Change:=-0.1400 (-1.077%)

(ffiv)
Price / Book:=10.82
% Change:=+2.36%
Prev. Close:=98.87
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=3,880,704
Earnings (TTM):=$199,968,000
Price / Earnings:=41.31
Yield %:=null
Today's Low:=99.57
Today's Volume:=4M
Quick Ratio:=1.8:1
Today's High:=102.45
6 Month:=-37.58 (-27.08%)
1 Month:=+3.02 (3.08%)
Today's Open:=99.76
Shares Outstanding:=81,111,096
Bid (Size):=101.00 (100)
Updating Price:= 101.20 USD
Price / Sales:=12.71
3 Month:=+1.46 (1.46%)
1 Year:=+24.41 (31.79%)
EBITDA Margin:=31.2%
Annual Dividend:=null
Float:=80,305,986
Market Cap:=8B
YTD:=-28.96 (-22.25%)
Change:=+2.33
Volume:=4,070,048
Gross Margin:=83.6%
52 Week Low:=72.48
Ask (Size):=101.20 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=145.76
Price:=101.20
Price / Free Cash Flow:=4.17
Revenue (TTM):=$1,031,254,000
Updating Change:=+2.330 (+2.357%)

(fisv)
Price / Book:=-21.9
% Change:=+0.18%
Prev. Close:=62.05
Profit Margin:=18.9%
Total Debt/Equity:=1.07:1
Current Ratio:=1.4:1
Short Interest:=2,484,346
Earnings (TTM):=$487,000,000
Price / Earnings:=18.78
Yield %:=null
Today's Low:=61.72
Today's Volume:=697K
Quick Ratio:=1.1:1
Today's High:=62.20
6 Month:=+0.16 (0.26%)
1 Month:=+0.81 (1.32%)
Today's Open:=61.90
Shares Outstanding:=143,611,172
Bid (Size):=62.14 (100)
Updating Price:= 62.16 USD
Price / Sales:=29.06
3 Month:=-1.37 (-2.16%)
1 Year:=+15.84 (34.20%)
EBITDA Margin:=31.9%
Annual Dividend:=null
Float:=142,318,160
Market Cap:=9B
YTD:=+3.60 (6.15%)
Change:=+0.11
Volume:=697,190
Gross Margin:=50.3%
52 Week Low:=44.85
Ask (Size):=62.18 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=62.16
Price / Free Cash Flow:=5.65
Revenue (TTM):=$4,173,000,000
Updating Change:=+0.1100 (+0.1773%)

(flex)
Price / Book:=2.75
% Change:=+9.36%
Prev. Close:=6.410
Profit Margin:=2.1%
Total Debt/Equity:=0.97:1
Current Ratio:=1.3:1
Short Interest:=19,399,605
Earnings (TTM):=$596,219,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.340
Today's Volume:=12M
Quick Ratio:=0.6:1
Today's High:=7.110
6 Month:=-1.35 (-16.15%)
1 Month:=+0.74 (11.80%)
Today's Open:=6.440
Shares Outstanding:=812,626,293
Bid (Size):=7.010 (41500)
Updating Price:= 7.010 USD
Price / Sales:=37.84
3 Month:=-0.16 (-2.23%)
1 Year:=+0.74 (11.80%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=590,300,376
Market Cap:=6B
YTD:=-0.84 (-10.70%)
Change:=+0.60
Volume:=11,919,769
Gross Margin:=6.9%
52 Week Low:=4.860
Ask (Size):=7.020 (60300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=7.010
Price / Free Cash Flow:=0.49
Revenue (TTM):=$28,679,925,000
Updating Change:=+0.6000 (+9.360%)

(flir)
Price / Book:=5.83
% Change:=+0.30%
Prev. Close:=28.73
Profit Margin:=24.1%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=6,516,505
Earnings (TTM):=$243,546,000
Price / Earnings:=19.08
Yield %:=0.8
Today's Low:=27.48
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=29.12
6 Month:=-0.55 (-1.87%)
1 Month:=-4.15 (-12.59%)
Today's Open:=27.48
Shares Outstanding:=159,682,533
Bid (Size):=28.80 (12500)
Updating Price:= 28.81 USD
Price / Sales:=9.21
3 Month:=-5.34 (-15.64%)
1 Year:=-1.59 (-5.23%)
EBITDA Margin:=28.7%
Annual Dividend:=0.24
Float:=138,625,304
Market Cap:=5B
YTD:=-0.94 (-3.16%)
Change:=+0.08
Volume:=2,162,750
Gross Margin:=58.6%
52 Week Low:=24.00
Ask (Size):=28.81 (100)
Latest Dividend:=0.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=37.29
Price:=28.81
Price / Free Cash Flow:=-1.32
Revenue (TTM):=$1,471,468,000
Updating Change:=+0.0850 (+0.2959%)

(flo)
Price / Book:=3.71
% Change:=-0.39%
Prev. Close:=22.97
Profit Margin:=8.2%
Total Debt/Equity:=0.15:1
Current Ratio:=1.3:1
Short Interest:=12,969,015
Earnings (TTM):=$137,521,000
Price / Earnings:=22.65
Yield %:=1.7
Today's Low:=22.86
Today's Volume:=613K
Quick Ratio:=0.7:1
Today's High:=23.13
6 Month:=-3.33 (-12.71%)
1 Month:=-9.34 (-28.99%)
Today's Open:=23.01
Shares Outstanding:=90,248,792
Bid (Size):=22.87 (500)
Updating Price:= 22.88 USD
Price / Sales:=19.06
3 Month:=-6.55 (-22.26%)
1 Year:=-1.67 (-6.80%)
EBITDA Margin:=11.3%
Annual Dividend:=0.4
Float:=75,938,709
Market Cap:=2B
YTD:=-4.03 (-14.98%)
Change:=-0.09
Volume:=612,837
Gross Margin:=47.9%
52 Week Low:=21.54
Ask (Size):=23.45 (400)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=33.43
Price:=22.88
Price / Free Cash Flow:=0.94
Revenue (TTM):=$2,580,568,000
Updating Change:=-0.0900 (-0.3918%)

(flr)
Price / Book:=19.6
% Change:=+0.30%
Prev. Close:=67.18
Profit Margin:=2.7%
Total Debt/Equity:=0.02:1
Current Ratio:=1.5:1
Short Interest:=3,464,695
Earnings (TTM):=$360,572,000
Price / Earnings:=33.69
Yield %:=0.8
Today's Low:=66.25
Today's Volume:=974K
Quick Ratio:=1:1
Today's High:=67.75
6 Month:=-2.21 (-3.18%)
1 Month:=+5.87 (9.54%)
Today's Open:=67.07
Shares Outstanding:=174,281,706
Bid (Size):=67.02 (300)
Updating Price:= 67.38 USD
Price / Sales:=120.43
3 Month:=-0.90 (-1.32%)
1 Year:=+23.00 (51.83%)
EBITDA Margin:=3.7%
Annual Dividend:=0.5
Float:=153,191,872
Market Cap:=12B
YTD:=+1.12 (1.69%)
Change:=+0.20
Volume:=974,336
Gross Margin:=4.5%
52 Week Low:=42.26
Ask (Size):=67.77 (100)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=75.76
Price:=67.38
Price / Free Cash Flow:=4.05
Revenue (TTM):=$20,988,270,000
Updating Change:=+0.2000 (+0.2977%)

(fls)
Price / Book:=18.68
% Change:=+0.05%
Prev. Close:=111.00
Profit Margin:=13.5%
Total Debt/Equity:=0.24:1
Current Ratio:=1.9:1
Short Interest:=714,628
Earnings (TTM):=$405,051,000
Price / Earnings:=15.49
Yield %:=1.2
Today's Low:=109.39
Today's Volume:=491K
Quick Ratio:=0.9:1
Today's High:=111.71
6 Month:=-3.92 (-3.41%)
1 Month:=+6.15 (5.86%)
Today's Open:=110.88
Shares Outstanding:=55,828,048
Bid (Size):=110.45 (400)
Updating Price:= 111.05 USD
Price / Sales:=72.91
3 Month:=-20.62 (-15.66%)
1 Year:=+19.47 (21.26%)
EBITDA Margin:=16.2%
Annual Dividend:=1.28
Float:=55,446,468
Market Cap:=6B
YTD:=-8.17 (-6.85%)
Change:=+0.05
Volume:=490,619
Gross Margin:=37.2%
52 Week Low:=87.76
Ask (Size):=111.72 (100)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=135.72
Price:=111.05
Price / Free Cash Flow:=-1.77
Revenue (TTM):=$4,070,337,000
Updating Change:=+0.0500 (+0.0450%)

(flws)
Price / Book:=0.93
% Change:=-1.83%
Prev. Close:=3.270
Profit Margin:=0.7%
Total Debt/Equity:=0.35:1
Current Ratio:=1.3:1
Short Interest:=951,794
Earnings (TTM):=$776,000
Price / Earnings:=80.25
Yield %:=null
Today's Low:=3.190
Today's Volume:=27K
Quick Ratio:=0.5:1
Today's High:=3.280
6 Month:=+0.74 (29.96%)
1 Month:=+0.64 (24.90%)
Today's Open:=3.250
Shares Outstanding:=27,150,683
Bid (Size):=3.200 (3900)
Updating Price:= 3.210 USD
Price / Sales:=10.44
3 Month:=-0.51 (-13.71%)
1 Year:=+1.04 (47.93%)
EBITDA Margin:=4.7%
Annual Dividend:=null
Float:=25,972,504
Market Cap:=87M
YTD:=+0.52 (19.33%)
Change:=-0.06
Volume:=27,485
Gross Margin:=40.4%
52 Week Low:=1.520
Ask (Size):=3.210 (5200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.840
Price:=3.210
Price / Free Cash Flow:=0.13
Revenue (TTM):=$668,129,000
Updating Change:=-0.0600 (-1.835%)

(fmbi)
Price / Book:=8.62
% Change:=-1.20%
Prev. Close:=12.46
Profit Margin:=-8.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=5,027,177
Earnings (TTM):=-$7,612,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=12.05
Today's Volume:=302K
Quick Ratio:=0:1
Today's High:=12.48
6 Month:=-0.29 (-2.30%)
1 Month:=+0.11 (0.90%)
Today's Open:=12.48
Shares Outstanding:=74,537,461
Bid (Size):=12.30 (800)
Updating Price:= 12.31 USD
Price / Sales:=5.86
3 Month:=+0.67 (5.76%)
1 Year:=-0.25 (-1.99%)
EBITDA Margin:=2.3%
Annual Dividend:=0.04
Float:=72,362,920
Market Cap:=918M
YTD:=+0.79 (6.86%)
Change:=-0.15
Volume:=302,474
Gross Margin:=N/A
52 Week Low:=9.260
Ask (Size):=12.31 (6400)
Latest Dividend:=0.04 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=13.48
Price:=12.31
Price / Free Cash Flow:=1.87
Revenue (TTM):=$436,818,000
Updating Change:=-0.1500 (-1.204%)

(fmc)
Price / Book:=14.71
% Change:=-1.27%
Prev. Close:=92.86
Profit Margin:=11.7%
Total Debt/Equity:=0.53:1
Current Ratio:=1.9:1
Short Interest:=1,251,207
Earnings (TTM):=$201,900,000
Price / Earnings:=29.57
Yield %:=0.7
Today's Low:=91.56
Today's Volume:=649K
Quick Ratio:=1.2:1
Today's High:=92.93
6 Month:=+14.87 (19.36%)
1 Month:=+11.22 (13.94%)
Today's Open:=92.92
Shares Outstanding:=71,740,377
Bid (Size):=91.15 (100)
Updating Price:= 91.68 USD
Price / Sales:=43.98
3 Month:=+4.78 (5.50%)
1 Year:=+32.54 (55.02%)
EBITDA Margin:=21.4%
Annual Dividend:=0.6
Float:=62,202,067
Market Cap:=7B
YTD:=+11.79 (14.76%)
Change:=-1.18
Volume:=648,545
Gross Margin:=38.1%
52 Week Low:=57.35
Ask (Size):=92.58 (300)
Latest Dividend:=0.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=93.00
Price:=91.68
Price / Free Cash Flow:=1.4
Revenue (TTM):=$3,154,800,000
Updating Change:=-1.180 (-1.271%)

(fmd)
Price / Book:=-8.38
% Change:=-3.47%
Prev. Close:=1.730
Profit Margin:=90.9%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=4,465,912
Earnings (TTM):=-$61,747,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.670
Today's Volume:=114K
Quick Ratio:=4.9:1
Today's High:=1.740
6 Month:=-0.58 (-25.78%)
1 Month:=+0.20 (13.61%)
Today's Open:=1.730
Shares Outstanding:=101,177,635
Bid (Size):=1.500 (2200)
Updating Price:= 1.670 USD
Price / Sales:=-1.62
3 Month:=-0.39 (-18.93%)
1 Year:=-0.69 (-29.24%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=54,855,977
Market Cap:=169M
YTD:=-0.50 (-23.04%)
Change:=-0.06
Volume:=113,549
Gross Margin:=N/A
52 Week Low:=1.310
Ask (Size):=1.880 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.900
Price:=1.670
Price / Free Cash Flow:=1.49
Revenue (TTM):=-$163,919,000
Updating Change:=-0.0600 (-3.468%)

(fnsr)
Price / Book:=7.58
% Change:=+6.13%
Prev. Close:=18.10
Profit Margin:=9.8%
Total Debt/Equity:=0.06:1
Current Ratio:=5.2:1
Short Interest:=9,210,855
Earnings (TTM):=$88,095,000
Price / Earnings:=19.21
Yield %:=null
Today's Low:=18.05
Today's Volume:=4M
Quick Ratio:=3.7:1
Today's High:=19.46
6 Month:=-12.17 (-38.78%)
1 Month:=+4.56 (31.13%)
Today's Open:=19.17
Shares Outstanding:=89,945,953
Bid (Size):=19.21 (24100)
Updating Price:= 19.21 USD
Price / Sales:=10.55
3 Month:=-6.65 (-25.72%)
1 Year:=+3.40 (21.51%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=75,326,799
Market Cap:=2B
YTD:=-10.48 (-35.30%)
Change:=+1.11
Volume:=3,786,933
Gross Margin:=37.3%
52 Week Low:=11.97
Ask (Size):=19.22 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.09
Price:=19.21
Price / Free Cash Flow:=0.35
Revenue (TTM):=$948,787,000
Updating Change:=+1.110 (+6.133%)

(fosl)
Price / Book:=14.57
% Change:=-0.02%
Prev. Close:=133.03
Profit Margin:=19.3%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=1,060,469
Earnings (TTM):=$275,120,000
Price / Earnings:=32.44
Yield %:=null
Today's Low:=132.03
Today's Volume:=435K
Quick Ratio:=1.9:1
Today's High:=133.89
6 Month:=+63.80 (92.18%)
1 Month:=+22.30 (20.14%)
Today's Open:=132.52
Shares Outstanding:=63,271,887
Bid (Size):=133.01 (1800)
Updating Price:= 133.01 USD
Price / Sales:=34.37
3 Month:=+37.06 (38.62%)
1 Year:=+94.55 (245.84%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=46,393,421
Market Cap:=8B
YTD:=+62.53 (88.72%)
Change:=-0.02
Volume:=434,568
Gross Margin:=58.8%
52 Week Low:=36.38
Ask (Size):=133.09 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=134.98
Price:=133.01
Price / Free Cash Flow:=2.29
Revenue (TTM):=$2,174,436,000
Updating Change:=-0.0200 (-0.0150%)

(frx)
Price / Book:=16.63
% Change:=-0.54%
Prev. Close:=38.74
Profit Margin:=30.5%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=22,408,066
Earnings (TTM):=$1,046,770,000
Price / Earnings:=10.73
Yield %:=null
Today's Low:=38.42
Today's Volume:=2M
Quick Ratio:=4.7:1
Today's High:=38.77
6 Month:=+6.65 (20.86%)
1 Month:=-0.96 (-2.43%)
Today's Open:=38.71
Shares Outstanding:=276,457,485
Bid (Size):=38.32 (300)
Updating Price:= 38.53 USD
Price / Sales:=15.34
3 Month:=+5.15 (15.43%)
1 Year:=+10.43 (37.12%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=213,467,702
Market Cap:=11B
YTD:=+6.55 (20.48%)
Change:=-0.21
Volume:=1,546,517
Gross Margin:=79.7%
52 Week Low:=26.92
Ask (Size):=38.77 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.52
Price:=38.53
Price / Free Cash Flow:=2.87
Revenue (TTM):=$4,390,132,000
Updating Change:=-0.2100 (-0.5421%)

(fsii)
Price / Book:=2.35
% Change:=-1.95%
Prev. Close:=3.070
Profit Margin:=13.5%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=4,060,144
Earnings (TTM):=$13,131,000
Price / Earnings:=8.361
Yield %:=null
Today's Low:=3.000
Today's Volume:=219K
Quick Ratio:=2.2:1
Today's High:=3.090
6 Month:=-1.05 (-25.86%)
1 Month:=-0.47 (-13.51%)
Today's Open:=3.070
Shares Outstanding:=38,742,000
Bid (Size):=3.000 (4400)
Updating Price:= 3.010 USD
Price / Sales:=2.48
3 Month:=-1.23 (-29.01%)
1 Year:=-0.92 (-23.41%)
EBITDA Margin:=15.7%
Annual Dividend:=null
Float:=33,997,250
Market Cap:=117M
YTD:=-1.41 (-31.90%)
Change:=-0.06
Volume:=218,510
Gross Margin:=48.8%
52 Week Low:=2.220
Ask (Size):=3.010 (6200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.410
Price:=3.010
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$96,020,000
Updating Change:=-0.0600 (-1.954%)

(fslr)
Price / Book:=36.06
% Change:=-0.86%
Prev. Close:=125.19
Profit Margin:=27.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3:1
Short Interest:=20,849,596
Earnings (TTM):=$607,824,000
Price / Earnings:=17.71
Yield %:=null
Today's Low:=123.87
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=126.14
6 Month:=-19.56 (-13.61%)
1 Month:=-0.90 (-0.72%)
Today's Open:=125.39
Shares Outstanding:=86,160,700
Bid (Size):=123.39 (300)
Updating Price:= 124.12 USD
Price / Sales:=29.74
3 Month:=-14.35 (-10.36%)
1 Year:=-12.10 (-8.88%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=48,143,512
Market Cap:=11B
YTD:=-6.02 (-4.63%)
Change:=-1.07
Volume:=1,063,734
Gross Margin:=51.8%
52 Week Low:=111.40
Ask (Size):=124.00 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=175.45
Price:=124.12
Price / Free Cash Flow:=-3.6
Revenue (TTM):=$2,562,847,000
Updating Change:=-1.075 (-0.8587%)

(fsp)
Price / Book:=11.43
% Change:=0.00%
Prev. Close:=13.30
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=5,591,260
Earnings (TTM):=$41,298,000
Price / Earnings:=60.45
Yield %:=5.8
Today's Low:=13.21
Today's Volume:=158K
Quick Ratio:=0:1
Today's High:=13.34
6 Month:=-1.40 (-9.52%)
1 Month:=+0.59 (4.64%)
Today's Open:=13.32
Shares Outstanding:=81,437,405
Bid (Size):=12.87 (300)
Updating Price:= 13.30 USD
Price / Sales:=0.13
3 Month:=-0.33 (-2.42%)
1 Year:=+1.33 (11.11%)
EBITDA Margin:=N/A
Annual Dividend:=0.76
Float:=61,172,459
Market Cap:=1B
YTD:=-0.95 (-6.67%)
Change:=+0.00
Volume:=157,931
Gross Margin:=N/A
52 Week Low:=11.07
Ask (Size):=13.72 (300)
Latest Dividend:=0.76 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=15.63
Price:=13.30
Price / Free Cash Flow:=0.62
Revenue (TTM):=$10,390,000
Updating Change:=+0.00 (0.00%)

(fst)
Price / Book:=9.75
% Change:=+2.16%
Prev. Close:=26.43
Profit Margin:=20.9%
Total Debt/Equity:=1.37:1
Current Ratio:=0.5:1
Short Interest:=4,041,772
Earnings (TTM):=$115,029,000
Price / Earnings:=27.00
Yield %:=null
Today's Low:=26.12
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=27.18
6 Month:=-11.23 (-29.37%)
1 Month:=+1.50 (5.88%)
Today's Open:=26.46
Shares Outstanding:=113,636,861
Bid (Size):=26.74 (100)
Updating Price:= 27.00 USD
Price / Sales:=7.34
3 Month:=-7.84 (-22.50%)
1 Year:=-1.42 (-5.00%)
EBITDA Margin:=67.9%
Annual Dividend:=null
Float:=112,529,442
Market Cap:=3B
YTD:=-10.97 (-28.89%)
Change:=+0.57
Volume:=3,622,497
Gross Margin:=76.7%
52 Week Low:=22.48
Ask (Size):=26.98 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.23
Price:=27.00
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$834,581,000
Updating Change:=+0.5700 (+2.157%)

(fsys)
Price / Book:=13.16
% Change:=+0.17%
Prev. Close:=23.25
Profit Margin:=4.8%
Total Debt/Equity:=0.04:1
Current Ratio:=3.3:1
Short Interest:=2,851,109
Earnings (TTM):=$12,042,000
Price / Earnings:=35.29
Yield %:=null
Today's Low:=22.91
Today's Volume:=186K
Quick Ratio:=2.1:1
Today's High:=23.36
6 Month:=-6.21 (-21.05%)
1 Month:=-0.08 (-0.34%)
Today's Open:=23.18
Shares Outstanding:=19,974,282
Bid (Size):=23.29 (400)
Updating Price:= 23.29 USD
Price / Sales:=18.01
3 Month:=-5.25 (-18.40%)
1 Year:=-3.18 (-12.01%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,053,308
Market Cap:=465M
YTD:=-6.09 (-20.73%)
Change:=+0.04
Volume:=185,622
Gross Margin:=29.4%
52 Week Low:=22.54
Ask (Size):=23.31 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.65
Price:=23.29
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$359,799,000
Updating Change:=+0.0400 (+0.1720%)

(fto)
Price / Book:=null
% Change:=+2.08%
Prev. Close:=0.1200
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1181
Today's Volume:=650K
Quick Ratio:=null
Today's High:=0.1255
6 Month:=+0.01 (11.36%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.1200
Shares Outstanding:=null
Bid (Size):=0.1100 (60000)
Updating Price:= 0.1225 GBP
Price / Sales:=null
3 Month:=-0.01 (-3.92%)
1 Year:=+0.06 (85.61%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (1.32%)
Change:=+0.00
Volume:=650,135
Gross Margin:=null
52 Week Low:=0.0630
Ask (Size):=0.1250 (25000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1475
Price:=0.1225
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0025 (+2.083%)

(ftr)
Price / Book:=-3.58
% Change:=+0.71%
Prev. Close:=7.795
Profit Margin:=6.2%
Total Debt/Equity:=1.63:1
Current Ratio:=0.8:1
Short Interest:=84,041,989
Earnings (TTM):=$164,819,000
Price / Earnings:=32.71
Yield %:=9.7
Today's Low:=7.710
Today's Volume:=12M
Quick Ratio:=0.6:1
Today's High:=7.870
6 Month:=-1.36 (-14.77%)
1 Month:=-0.08 (-1.01%)
Today's Open:=7.800
Shares Outstanding:=995,219,000
Bid (Size):=7.860 (2300)
Updating Price:= 7.850 USD
Price / Sales:=4.65
3 Month:=-0.12 (-1.51%)
1 Year:=+0.36 (4.81%)
EBITDA Margin:=43.3%
Annual Dividend:=0.75
Float:=990,743,717
Market Cap:=8B
YTD:=-1.88 (-19.32%)
Change:=+0.05
Volume:=12,141,924
Gross Margin:=86.6%
52 Week Low:=7.250
Ask (Size):=7.880 (300)
Latest Dividend:=0.75 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=9.840
Price:=7.850
Price / Free Cash Flow:=0.18
Revenue (TTM):=$4,624,523,000
Updating Change:=+0.0550 (+0.7056%)

(fwrd)
Price / Book:=6.63
% Change:=+2.02%
Prev. Close:=32.62
Profit Margin:=12.1%
Total Debt/Equity:=0.19:1
Current Ratio:=4.8:1
Short Interest:=1,890,581
Earnings (TTM):=$36,486,000
Price / Earnings:=26.41
Yield %:=0.8
Today's Low:=32.69
Today's Volume:=227K
Quick Ratio:=4.5:1
Today's High:=33.94
6 Month:=+5.00 (17.68%)
1 Month:=+1.28 (4.00%)
Today's Open:=32.69
Shares Outstanding:=29,376,443
Bid (Size):=33.26 (200)
Updating Price:= 33.28 USD
Price / Sales:=16.92
3 Month:=+2.08 (6.67%)
1 Year:=+4.07 (13.93%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=29,033,368
Market Cap:=978M
YTD:=+4.90 (17.27%)
Change:=+0.66
Volume:=227,053
Gross Margin:=44.0%
52 Week Low:=22.39
Ask (Size):=33.28 (200)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=36.32
Price:=33.28
Price / Free Cash Flow:=1.15
Revenue (TTM):=$497,165,000
Updating Change:=+0.6600 (+2.023%)

(g)
Price / Book:=4.23
% Change:=+0.52%
Prev. Close:=17.42
Profit Margin:=15.1%
Total Debt/Equity:=0.01:1
Current Ratio:=3.5:1
Short Interest:=2,708,627
Earnings (TTM):=$150,126,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.37
Today's Volume:=233K
Quick Ratio:=2.9:1
Today's High:=17.60
6 Month:=+2.52 (16.81%)
1 Month:=+1.81 (11.53%)
Today's Open:=17.45
Shares Outstanding:=220,637,516
Bid (Size):=17.51 (2600)
Updating Price:= 17.51 USD
Price / Sales:=5.88
3 Month:=+2.23 (14.59%)
1 Year:=+2.22 (14.52%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=190,626,264
Market Cap:=4B
YTD:=+2.31 (15.20%)
Change:=+0.09
Volume:=233,049
Gross Margin:=41.2%
52 Week Low:=13.09
Ask (Size):=17.52 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.71
Price:=17.51
Price / Free Cash Flow:=0.72
Revenue (TTM):=$1,301,297,000
Updating Change:=+0.0900 (+0.5166%)

(gain)
Price / Book:=9
% Change:=-3.00%
Prev. Close:=7.670
Profit Margin:=62.4%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=630,590
Earnings (TTM):=$16,439,000
Price / Earnings:=10.05
Yield %:=8.1
Today's Low:=7.390
Today's Volume:=44K
Quick Ratio:=0:1
Today's High:=7.650
6 Month:=-0.20 (-2.62%)
1 Month:=+0.00 (0.00%)
Today's Open:=7.650
Shares Outstanding:=22,080,133
Bid (Size):=7.440 (3500)
Updating Price:= 7.440 USD
Price / Sales:=1.19
3 Month:=-0.19 (-2.55%)
1 Year:=+1.09 (17.17%)
EBITDA Margin:=65.1%
Annual Dividend:=0.6
Float:=19,382,034
Market Cap:=164M
YTD:=-0.21 (-2.75%)
Change:=-0.23
Volume:=43,610
Gross Margin:=N/A
52 Week Low:=5.500
Ask (Size):=7.450 (200)
Latest Dividend:=0.6 (2011-09-20)
Average Volume (3 Mo):=0
52 Week High:=8.550
Price:=7.440
Price / Free Cash Flow:=2.56
Revenue (TTM):=$26,332,000
Updating Change:=-0.2300 (-2.999%)

(gbdc)
Price / Book:=12.07
% Change:=-0.58%
Prev. Close:=15.64
Profit Margin:=69.3%
Total Debt/Equity:=0.74:1
Current Ratio:=2.3:1
Short Interest:=492,108
Earnings (TTM):=$22,801,000
Price / Earnings:=16.20
Yield %:=8.3
Today's Low:=15.55
Today's Volume:=47K
Quick Ratio:=2.2:1
Today's High:=15.74
6 Month:=-1.04 (-6.27%)
1 Month:=+0.86 (5.85%)
Today's Open:=15.69
Shares Outstanding:=21,709,233
Bid (Size):=15.55 (2000)
Updating Price:= 15.55 USD
Price / Sales:=1.52
3 Month:=-0.26 (-1.64%)
1 Year:=+1.21 (8.44%)
EBITDA Margin:=25.3%
Annual Dividend:=1.28
Float:=8,360,461
Market Cap:=338M
YTD:=-1.57 (-9.17%)
Change:=-0.09
Volume:=46,660
Gross Margin:=50.6%
52 Week Low:=13.62
Ask (Size):=15.58 (1100)
Latest Dividend:=1.28 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.55
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$32,910,000
Updating Change:=-0.0900 (-0.5754%)

(gbl)
Price / Book:=14.74
% Change:=-0.92%
Prev. Close:=51.21
Profit Margin:=35.6%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=210,323
Earnings (TTM):=$72,709,000
Price / Earnings:=19.00
Yield %:=0.3
Today's Low:=50.24
Today's Volume:=20K
Quick Ratio:=0:1
Today's High:=51.45
6 Month:=+2.86 (5.97%)
1 Month:=+5.41 (11.93%)
Today's Open:=50.86
Shares Outstanding:=6,860,757
Bid (Size):=49.02 (100)
Updating Price:= 50.74 USD
Price / Sales:=12.02
3 Month:=+4.32 (9.31%)
1 Year:=+13.95 (37.92%)
EBITDA Margin:=37.0%
Annual Dividend:=0.16
Float:=4,975,479
Market Cap:=348M
YTD:=+2.73 (5.69%)
Change:=-0.47
Volume:=20,225
Gross Margin:=N/A
52 Week Low:=33.63
Ask (Size):=53.23 (200)
Latest Dividend:=0.16 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=51.79
Price:=50.74
Price / Free Cash Flow:=-5.64
Revenue (TTM):=$325,186,000
Updating Change:=-0.4700 (-0.9178%)

(gd)
Price / Book:=-2.12
% Change:=-1.08%
Prev. Close:=71.57
Profit Margin:=11.7%
Total Debt/Equity:=0.23:1
Current Ratio:=1.3:1
Short Interest:=3,232,556
Earnings (TTM):=$2,645,000,000
Price / Earnings:=10.22
Yield %:=2.7
Today's Low:=70.72
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=71.61
6 Month:=-1.87 (-2.57%)
1 Month:=-1.97 (-2.71%)
Today's Open:=71.61
Shares Outstanding:=372,000,435
Bid (Size):=70.45 (500)
Updating Price:= 70.80 USD
Price / Sales:=87.4
3 Month:=-1.57 (-2.17%)
1 Year:=+11.59 (19.57%)
EBITDA Margin:=13.9%
Annual Dividend:=1.88
Float:=302,932,142
Market Cap:=26B
YTD:=-0.16 (-0.23%)
Change:=-0.77
Volume:=1,545,871
Gross Margin:=20.0%
52 Week Low:=55.46
Ask (Size):=71.23 (300)
Latest Dividend:=1.88 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=78.27
Price:=70.80
Price / Free Cash Flow:=5.13
Revenue (TTM):=$32,514,000,000
Updating Change:=-0.7700 (-1.076%)

(ge)
Price / Book:=4.18
% Change:=-0.63%
Prev. Close:=19.16
Profit Margin:=12.4%
Total Debt/Equity:=3.46:1
Current Ratio:=3.1:1
Short Interest:=71,932,998
Earnings (TTM):=$13,700,000,000
Price / Earnings:=15.23
Yield %:=3.3
Today's Low:=18.95
Today's Volume:=81M
Quick Ratio:=3:1
Today's High:=19.53
6 Month:=+0.71 (3.87%)
1 Month:=+0.56 (3.03%)
Today's Open:=19.43
Shares Outstanding:=10,605,447,000
Bid (Size):=19.03 (14600)
Updating Price:= 19.04 USD
Price / Sales:=14.34
3 Month:=-1.36 (-6.67%)
1 Year:=+4.10 (27.44%)
EBITDA Margin:=54.2%
Annual Dividend:=0.6
Float:=10,613,028,713
Market Cap:=202B
YTD:=+0.75 (4.10%)
Change:=-0.12
Volume:=81,255,219
Gross Margin:=59.8%
52 Week Low:=14.25
Ask (Size):=19.04 (69700)
Latest Dividend:=0.6 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=21.65
Price:=19.04
Price / Free Cash Flow:=2.29
Revenue (TTM):=$152,054,000,000
Updating Change:=-0.1200 (-0.6263%)

(gef)
Price / Book:=9.38
% Change:=+0.11%
Prev. Close:=64.12
Profit Margin:=7.4%
Total Debt/Equity:=0.9:1
Current Ratio:=1.6:1
Short Interest:=784,549
Earnings (TTM):=$234,857,000
Price / Earnings:=12.99
Yield %:=2.6
Today's Low:=63.67
Today's Volume:=57K
Quick Ratio:=0.8:1
Today's High:=64.42
6 Month:=+1.13 (1.79%)
1 Month:=+0.56 (0.88%)
Today's Open:=64.21
Shares Outstanding:=24,838,853
Bid (Size):=63.79 (100)
Updating Price:= 64.19 USD
Price / Sales:=82.83
3 Month:=+0.93 (1.47%)
1 Year:=+6.84 (11.93%)
EBITDA Margin:=12.7%
Annual Dividend:=1.68
Float:=24,498,043
Market Cap:=2B
YTD:=+2.29 (3.70%)
Change:=+0.07
Volume:=56,680
Gross Margin:=23.2%
52 Week Low:=54.90
Ask (Size):=64.58 (200)
Latest Dividend:=1.68 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=67.57
Price:=64.19
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$3,909,833,000
Updating Change:=+0.0700 (+0.1092%)

(geoi)
Price / Book:=13
% Change:=+2.04%
Prev. Close:=26.91
Profit Margin:=34.4%
Total Debt/Equity:=0.02:1
Current Ratio:=1.7:1
Short Interest:=3,713,325
Earnings (TTM):=$23,570,000
Price / Earnings:=24.52
Yield %:=null
Today's Low:=26.50
Today's Volume:=208K
Quick Ratio:=1.6:1
Today's High:=27.83
6 Month:=+0.64 (2.39%)
1 Month:=+6.70 (32.27%)
Today's Open:=26.77
Shares Outstanding:=25,459,930
Bid (Size):=27.45 (1000)
Updating Price:= 27.46 USD
Price / Sales:=4.09
3 Month:=-0.69 (-2.45%)
1 Year:=+13.20 (92.57%)
EBITDA Margin:=61.2%
Annual Dividend:=null
Float:=20,071,774
Market Cap:=699M
YTD:=+5.25 (23.64%)
Change:=+0.55
Volume:=208,086
Gross Margin:=71.1%
52 Week Low:=13.33
Ask (Size):=27.47 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.94
Price:=27.46
Price / Free Cash Flow:=-1.46
Revenue (TTM):=$104,089,000
Updating Change:=+0.5500 (+2.044%)

(get)
Price / Book:=21.44
% Change:=-1.84%
Prev. Close:=32.08
Profit Margin:=-17.4%
Total Debt/Equity:=1.12:1
Current Ratio:=0.9:1
Short Interest:=6,488,297
Earnings (TTM):=-$89,235,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.31
Today's Volume:=451K
Quick Ratio:=0.7:1
Today's High:=31.95
6 Month:=-2.58 (-7.57%)
1 Month:=+2.90 (10.14%)
Today's Open:=31.91
Shares Outstanding:=48,360,210
Bid (Size):=31.47 (400)
Updating Price:= 31.49 USD
Price / Sales:=16.05
3 Month:=-2.09 (-6.22%)
1 Year:=+4.38 (16.16%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=30,003,084
Market Cap:=2B
YTD:=-4.45 (-12.38%)
Change:=-0.59
Volume:=450,985
Gross Margin:=33.5%
52 Week Low:=25.27
Ask (Size):=31.80 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.22
Price:=31.49
Price / Free Cash Flow:=-2.55
Revenue (TTM):=$776,218,000
Updating Change:=-0.5900 (-1.839%)

(ggp)
Price / Book:=10.33
% Change:=+0.46%
Prev. Close:=17.30
Profit Margin:=-36.8%
Total Debt/Equity:=1.78:1
Current Ratio:=0:1
Short Interest:=15,469,086
Earnings (TTM):=-$1,517,251,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=17.14
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=17.41
6 Month:=+2.88 (19.86%)
1 Month:=+0.92 (5.59%)
Today's Open:=17.33
Shares Outstanding:=966,798,974
Bid (Size):=16.90 (600)
Updating Price:= 17.38 USD
Price / Sales:=2.71
3 Month:=+1.75 (11.20%)
1 Year:=+3.38 (24.14%)
EBITDA Margin:=29.5%
Annual Dividend:=0.4
Float:=498,556,733
Market Cap:=17B
YTD:=+1.90 (12.27%)
Change:=+0.08
Volume:=1,752,378
Gross Margin:=N/A
52 Week Low:=13.30
Ask (Size):=17.75 (2500)
Latest Dividend:=0.4 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.43
Price:=17.38
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$2,623,277,000
Updating Change:=+0.0800 (+0.4624%)

(ggs)
Price / Book:=2.31
% Change:=-0.39%
Prev. Close:=17.77
Profit Margin:=-8.3%
Total Debt/Equity:=2.04:1
Current Ratio:=0.9:1
Short Interest:=1,037,196
Earnings (TTM):=-$29,688,893
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.50
Today's Volume:=45K
Quick Ratio:=0.9:1
Today's High:=17.79
6 Month:=+6.81 (62.53%)
1 Month:=+1.78 (11.18%)
Today's Open:=17.79
Shares Outstanding:=36,447,732
Bid (Size):=17.06 (300)
Updating Price:= 17.70 USD
Price / Sales:=7.43
3 Month:=+1.61 (10.01%)
1 Year:=+11.40 (180.95%)
EBITDA Margin:=56.2%
Annual Dividend:=null
Float:=18,429,258
Market Cap:=645M
YTD:=+7.32 (70.52%)
Change:=-0.07
Volume:=45,322
Gross Margin:=72.1%
52 Week Low:=5.860
Ask (Size):=17.69 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.12
Price:=17.70
Price / Free Cash Flow:=2.57
Revenue (TTM):=$270,878,711
Updating Change:=-0.0700 (-0.3939%)

(gild)
Price / Book:=5.48
% Change:=+0.54%
Prev. Close:=42.98
Profit Margin:=46.6%
Total Debt/Equity:=0.76:1
Current Ratio:=2.5:1
Short Interest:=9,481,170
Earnings (TTM):=$2,697,497,000
Price / Earnings:=13.55
Yield %:=null
Today's Low:=42.81
Today's Volume:=6M
Quick Ratio:=1.7:1
Today's High:=43.49
6 Month:=+5.06 (13.26%)
1 Month:=+3.11 (7.76%)
Today's Open:=43.02
Shares Outstanding:=787,054,365
Bid (Size):=43.20 (3000)
Updating Price:= 43.21 USD
Price / Sales:=9.9
3 Month:=+2.43 (5.96%)
1 Year:=+10.21 (30.94%)
EBITDA Margin:=51.2%
Annual Dividend:=null
Float:=788,374,887
Market Cap:=34B
YTD:=+6.97 (19.23%)
Change:=+0.23
Volume:=6,198,118
Gross Margin:=79.2%
52 Week Low:=31.73
Ask (Size):=43.21 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.11
Price:=43.21
Price / Free Cash Flow:=3.31
Revenue (TTM):=$7,789,661,000
Updating Change:=+0.2300 (+0.5351%)

(gksr)
Price / Book:=9.39
% Change:=-0.28%
Prev. Close:=35.51
Profit Margin:=7.3%
Total Debt/Equity:=0.29:1
Current Ratio:=2.5:1
Short Interest:=544,951
Earnings (TTM):=$36,750,000
Price / Earnings:=17.70
Yield %:=1.2
Today's Low:=34.88
Today's Volume:=40K
Quick Ratio:=1:1
Today's High:=35.78
6 Month:=+4.00 (12.73%)
1 Month:=+3.73 (11.77%)
Today's Open:=35.60
Shares Outstanding:=18,711,022
Bid (Size):=35.38 (400)
Updating Price:= 35.41 USD
Price / Sales:=44.63
3 Month:=+3.16 (9.80%)
1 Year:=+13.81 (63.94%)
EBITDA Margin:=13.2%
Annual Dividend:=0.38
Float:=18,302,838
Market Cap:=663M
YTD:=+4.50 (14.56%)
Change:=-0.10
Volume:=40,219
Gross Margin:=36.5%
52 Week Low:=19.28
Ask (Size):=35.41 (100)
Latest Dividend:=0.38 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.54
Price:=35.41
Price / Free Cash Flow:=2.18
Revenue (TTM):=$834,980,000
Updating Change:=-0.1000 (-0.2816%)

(glad)
Price / Book:=11.18
% Change:=-0.42%
Prev. Close:=9.510
Profit Margin:=-12.9%
Total Debt/Equity:=0.14:1
Current Ratio:=0:1
Short Interest:=688,509
Earnings (TTM):=-$4,160,000
Price / Earnings:=N/A
Yield %:=8.8
Today's Low:=9.450
Today's Volume:=40K
Quick Ratio:=0:1
Today's High:=9.510
6 Month:=-2.13 (-18.36%)
1 Month:=+0.05 (0.53%)
Today's Open:=9.500
Shares Outstanding:=21,039,242
Bid (Size):=9.480 (3900)
Updating Price:= 9.470 USD
Price / Sales:=1.54
3 Month:=-2.06 (-17.90%)
1 Year:=-1.63 (-14.68%)
EBITDA Margin:=61.9%
Annual Dividend:=0.84
Float:=19,711,917
Market Cap:=199M
YTD:=-2.05 (-17.80%)
Change:=-0.04
Volume:=39,910
Gross Margin:=N/A
52 Week Low:=9.220
Ask (Size):=9.490 (2000)
Latest Dividend:=0.84 (2011-09-20)
Average Volume (3 Mo):=0
52 Week High:=12.73
Price:=9.470
Price / Free Cash Flow:=1.09
Revenue (TTM):=$32,325,000
Updating Change:=-0.0400 (-0.4206%)

(glng)
Price / Book:=6.13
% Change:=+0.79%
Prev. Close:=39.05
Profit Margin:=N/A
Total Debt/Equity:=2.87:1
Current Ratio:=0.8:1
Short Interest:=1,881,734
Earnings (TTM):=$384,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=38.53
Today's Volume:=269K
Quick Ratio:=0.6:1
Today's High:=39.50
6 Month:=+22.48 (133.18%)
1 Month:=+8.34 (26.89%)
Today's Open:=38.97
Shares Outstanding:=79,947,731
Bid (Size):=38.95 (400)
Updating Price:= 39.36 USD
Price / Sales:=3.6
3 Month:=+8.86 (29.05%)
1 Year:=+29.67 (306.19%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=27,083,811
Market Cap:=3B
YTD:=+24.35 (162.23%)
Change:=+0.31
Volume:=268,708
Gross Margin:=N/A
52 Week Low:=9.420
Ask (Size):=40.18 (100)
Latest Dividend:=1 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=39.90
Price:=39.36
Price / Free Cash Flow:=-0.21
Revenue (TTM):=$244,045,000
Updating Change:=+0.3100 (+0.7939%)

(gmcr)
Price / Book:=-2.34
% Change:=-0.35%
Prev. Close:=93.04
Profit Margin:=9.7%
Total Debt/Equity:=1.01:1
Current Ratio:=2.1:1
Short Interest:=17,855,334
Earnings (TTM):=$109,911,000
Price / Earnings:=120.40
Yield %:=null
Today's Low:=91.50
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=93.22
6 Month:=+58.18 (168.49%)
1 Month:=+12.73 (15.92%)
Today's Open:=93.14
Shares Outstanding:=142,036,711
Bid (Size):=92.11 (200)
Updating Price:= 92.71 USD
Price / Sales:=13.41
3 Month:=+27.36 (41.87%)
1 Year:=+63.37 (215.99%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=106,860,255
Market Cap:=13B
YTD:=+59.85 (182.14%)
Change:=-0.33
Volume:=1,139,323
Gross Margin:=35.9%
52 Week Low:=26.14
Ask (Size):=92.74 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=96.91
Price:=92.71
Price / Free Cash Flow:=-2.95
Revenue (TTM):=$1,905,182,000
Updating Change:=-0.3300 (-0.3547%)

(gmt)
Price / Book:=22.78
% Change:=+0.50%
Prev. Close:=37.95
Profit Margin:=8.0%
Total Debt/Equity:=2.79:1
Current Ratio:=1.6:1
Short Interest:=4,666,691
Earnings (TTM):=$82,000,000
Price / Earnings:=21.92
Yield %:=3.2
Today's Low:=37.72
Today's Volume:=160K
Quick Ratio:=1.5:1
Today's High:=38.28
6 Month:=+4.79 (14.36%)
1 Month:=+1.18 (3.19%)
Today's Open:=37.93
Shares Outstanding:=46,400,000
Bid (Size):=37.40 (300)
Updating Price:= 38.14 USD
Price / Sales:=25.97
3 Month:=-1.86 (-4.65%)
1 Year:=+9.82 (34.68%)
EBITDA Margin:=41.9%
Annual Dividend:=1.16
Float:=34,461,310
Market Cap:=2B
YTD:=+2.86 (8.11%)
Change:=+0.19
Volume:=160,283
Gross Margin:=51.8%
52 Week Low:=25.40
Ask (Size):=38.91 (100)
Latest Dividend:=1.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=42.67
Price:=38.14
Price / Free Cash Flow:=-8.12
Revenue (TTM):=$1,205,100,000
Updating Change:=+0.1900 (+0.5007%)

(gntx)
Price / Book:=6.46
% Change:=+0.95%
Prev. Close:=30.55
Profit Margin:=24.9%
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,530,568
Earnings (TTM):=$147,604,721
Price / Earnings:=29.94
Yield %:=1.6
Today's Low:=30.36
Today's Volume:=647K
Quick Ratio:=5.2:1
Today's High:=31.08
6 Month:=-0.95 (-2.99%)
1 Month:=+2.57 (9.09%)
Today's Open:=30.87
Shares Outstanding:=142,740,803
Bid (Size):=30.84 (100)
Updating Price:= 30.84 USD
Price / Sales:=6.18
3 Month:=+2.18 (7.61%)
1 Year:=+11.86 (62.49%)
EBITDA Margin:=27.9%
Annual Dividend:=0.48
Float:=137,800,444
Market Cap:=4B
YTD:=+1.28 (4.33%)
Change:=+0.29
Volume:=646,960
Gross Margin:=40.5%
52 Week Low:=16.69
Ask (Size):=30.85 (600)
Latest Dividend:=0.48 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=30.84
Price / Free Cash Flow:=0.19
Revenue (TTM):=$881,440,382
Updating Change:=+0.2900 (+0.9493%)

(goog)
Price / Book:=128.87
% Change:=+1.85%
Prev. Close:=606.99
Profit Margin:=34.3%
Total Debt/Equity:=0.07:1
Current Ratio:=4.6:1
Short Interest:=3,669,461
Earnings (TTM):=$9,013,000,000
Price / Earnings:=22.29
Yield %:=null
Today's Low:=604.27
Today's Volume:=4M
Quick Ratio:=4.4:1
Today's High:=619.21
6 Month:=-13.52 (-2.14%)
1 Month:=+133.65 (27.58%)
Today's Open:=605.39
Shares Outstanding:=252,993,468
Bid (Size):=618.07 (200)
Updating Price:= 618.23 USD
Price / Sales:=103.42
3 Month:=+92.50 (17.59%)
1 Year:=+136.64 (28.37%)
EBITDA Margin:=39.1%
Annual Dividend:=null
Float:=251,589,052
Market Cap:=156B
YTD:=+24.26 (4.08%)
Change:=+11.24
Volume:=3,511,212
Gross Margin:=69.7%
52 Week Low:=447.65
Ask (Size):=618.25 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=642.96
Price:=618.23
Price / Free Cash Flow:=18.54
Revenue (TTM):=$33,327,000,000
Updating Change:=+11.24 (+1.852%)

(gps)
Price / Book:=6.57
% Change:=+1.03%
Prev. Close:=19.46
Profit Margin:=12.8%
Total Debt/Equity:=0.57:1
Current Ratio:=2.3:1
Short Interest:=31,925,182
Earnings (TTM):=$1,135,000,000
Price / Earnings:=10.74
Yield %:=2.4
Today's Low:=19.47
Today's Volume:=5M
Quick Ratio:=1.2:1
Today's High:=19.82
6 Month:=-0.48 (-2.38%)
1 Month:=+1.53 (8.44%)
Today's Open:=19.47
Shares Outstanding:=550,426,338
Bid (Size):=19.66 (100)
Updating Price:= 19.66 USD
Price / Sales:=26.58
3 Month:=-2.23 (-10.19%)
1 Year:=+1.18 (6.39%)
EBITDA Margin:=16.6%
Annual Dividend:=0.45
Float:=395,015,183
Market Cap:=11B
YTD:=-2.48 (-11.20%)
Change:=+0.20
Volume:=5,428,979
Gross Margin:=43.3%
52 Week Low:=16.62
Ask (Size):=19.72 (200)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=19.66
Price / Free Cash Flow:=1.49
Revenue (TTM):=$14,630,000,000
Updating Change:=+0.2000 (+1.028%)

(grb)
Price / Book:=3.33
% Change:=-0.09%
Prev. Close:=11.13
Profit Margin:=-1.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=835,297
Earnings (TTM):=-$23,616,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.11
Today's Volume:=48K
Quick Ratio:=0.9:1
Today's High:=11.13
6 Month:=+3.60 (47.87%)
1 Month:=+0.12 (1.09%)
Today's Open:=11.12
Shares Outstanding:=25,091,778
Bid (Size):=11.10 (200)
Updating Price:= 11.12 USD
Price / Sales:=18.43
3 Month:=+1.83 (19.70%)
1 Year:=+5.44 (95.77%)
EBITDA Margin:=3.8%
Annual Dividend:=null
Float:=23,180,460
Market Cap:=279M
YTD:=+3.25 (41.30%)
Change:=-0.01
Volume:=47,684
Gross Margin:=32.5%
52 Week Low:=4.640
Ask (Size):=11.20 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.27
Price:=11.12
Price / Free Cash Flow:=0.36
Revenue (TTM):=$462,521,000
Updating Change:=-0.0100 (-0.0898%)

(grmn)
Price / Book:=14.44
% Change:=+0.03%
Prev. Close:=32.71
Profit Margin:=22.7%
Total Debt/Equity:=0:1
Current Ratio:=4.7:1
Short Interest:=20,254,063
Earnings (TTM):=$642,757,000
Price / Earnings:=N/A
Yield %:=5
Today's Low:=32.43
Today's Volume:=647K
Quick Ratio:=3.6:1
Today's High:=33.00
6 Month:=+1.14 (3.61%)
1 Month:=-0.95 (-2.82%)
Today's Open:=32.66
Shares Outstanding:=208,077,418
Bid (Size):=31.91 (100)
Updating Price:= 32.72 USD
Price / Sales:=13.3
3 Month:=-1.24 (-3.65%)
1 Year:=+2.61 (8.67%)
EBITDA Margin:=26.1%
Annual Dividend:=1.6
Float:=107,443,584
Market Cap:=7B
YTD:=+1.73 (5.58%)
Change:=+0.01
Volume:=646,793
Gross Margin:=52.4%
52 Week Low:=26.11
Ask (Size):=32.72 (300)
Latest Dividend:=1.6 (2012-03-13)
Average Volume (3 Mo):=0
52 Week High:=36.42
Price:=32.72
Price / Free Cash Flow:=2.07
Revenue (TTM):=$2,766,678,000
Updating Change:=+0.0100 (+0.0306%)

(gsat)
Price / Book:=1.65
% Change:=+0.84%
Prev. Close:=1.190
Profit Margin:=-96.1%
Total Debt/Equity:=1.28:1
Current Ratio:=1.4:1
Short Interest:=6,833,333
Earnings (TTM):=-$68,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.181
Today's Volume:=147K
Quick Ratio:=0.4:1
Today's High:=1.210
6 Month:=-0.21 (-14.89%)
1 Month:=-0.01 (-0.83%)
Today's Open:=1.190
Shares Outstanding:=293,084,614
Bid (Size):=1.150 (200)
Updating Price:= 1.200 USD
Price / Sales:=0.23
3 Month:=+0.04 (3.45%)
1 Year:=-0.55 (-31.43%)
EBITDA Margin:=-35.0%
Annual Dividend:=null
Float:=105,007,868
Market Cap:=352M
YTD:=-0.25 (-17.24%)
Change:=+0.01
Volume:=146,643
Gross Margin:=27.0%
52 Week Low:=1.000
Ask (Size):=1.250 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.950
Price:=1.200
Price / Free Cash Flow:=0.2
Revenue (TTM):=$70,624,000
Updating Change:=+0.0100 (+0.8403%)

(gsbc)
Price / Book:=18.09
% Change:=-2.70%
Prev. Close:=20.38
Profit Margin:=16.0%
Total Debt/Equity:=0.74:1
Current Ratio:=0:1
Short Interest:=713,156
Earnings (TTM):=$24,219,000
Price / Earnings:=13.40
Yield %:=3.7
Today's Low:=19.30
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=20.41
6 Month:=-3.04 (-13.29%)
1 Month:=+1.39 (7.54%)
Today's Open:=20.04
Shares Outstanding:=13,454,914
Bid (Size):=19.69 (100)
Updating Price:= 19.83 USD
Price / Sales:=15.14
3 Month:=+0.08 (0.41%)
1 Year:=-0.31 (-1.54%)
EBITDA Margin:=37.8%
Annual Dividend:=0.72
Float:=10,161,648
Market Cap:=267M
YTD:=-3.76 (-15.94%)
Change:=-0.55
Volume:=16,073
Gross Margin:=N/A
52 Week Low:=16.69
Ask (Size):=19.83 (500)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.60
Price:=19.83
Price / Free Cash Flow:=5.71
Revenue (TTM):=$203,660,000
Updating Change:=-0.5500 (-2.699%)

(gsm)
Price / Book:=5.4
% Change:=+0.77%
Prev. Close:=24.66
Profit Margin:=11.0%
Total Debt/Equity:=0.1:1
Current Ratio:=3.8:1
Short Interest:=3,580,571
Earnings (TTM):=$43,872,000
Price / Earnings:=43.60
Yield %:=0.6
Today's Low:=24.35
Today's Volume:=628K
Quick Ratio:=2.4:1
Today's High:=24.96
6 Month:=+5.95 (31.48%)
1 Month:=+4.60 (22.72%)
Today's Open:=24.70
Shares Outstanding:=75,209,207
Bid (Size):=24.31 (300)
Updating Price:= 24.85 USD
Price / Sales:=8.14
3 Month:=+3.25 (15.05%)
1 Year:=+14.06 (130.31%)
EBITDA Margin:=16.5%
Annual Dividend:=0.15
Float:=62,940,428
Market Cap:=2B
YTD:=+7.76 (45.41%)
Change:=+0.19
Volume:=628,207
Gross Margin:=24.8%
52 Week Low:=9.800
Ask (Size):=25.35 (500)
Latest Dividend:=0.15 (2010-10-13)
Average Volume (3 Mo):=0
52 Week High:=25.67
Price:=24.85
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$612,365,000
Updating Change:=+0.1900 (+0.7705%)

(gti)
Price / Book:=5.34
% Change:=+2.10%
Prev. Close:=21.91
Profit Margin:=14.8%
Total Debt/Equity:=0.26:1
Current Ratio:=2.6:1
Short Interest:=6,839,824
Earnings (TTM):=$168,803,000
Price / Earnings:=16.82
Yield %:=null
Today's Low:=21.71
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=22.46
6 Month:=+2.29 (11.40%)
1 Month:=+3.76 (20.20%)
Today's Open:=21.87
Shares Outstanding:=145,155,748
Bid (Size):=22.34 (300)
Updating Price:= 22.37 USD
Price / Sales:=7.56
3 Month:=+2.18 (10.80%)
1 Year:=+6.89 (44.51%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=99,252,224
Market Cap:=3B
YTD:=+2.53 (12.75%)
Change:=+0.46
Volume:=1,151,558
Gross Margin:=31.6%
52 Week Low:=13.87
Ask (Size):=22.95 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.89
Price:=22.37
Price / Free Cash Flow:=-1.54
Revenue (TTM):=$1,097,466,000
Updating Change:=+0.4600 (+2.099%)

(gty)
Price / Book:=12.07
% Change:=-0.54%
Prev. Close:=25.81
Profit Margin:=54.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=2,773,368
Earnings (TTM):=$51,181,000
Price / Earnings:=15.37
Yield %:=7.4
Today's Low:=25.61
Today's Volume:=126K
Quick Ratio:=0:1
Today's High:=25.69
6 Month:=-2.02 (-7.30%)
1 Month:=-0.36 (-1.38%)
Today's Open:=25.68
Shares Outstanding:=33,394,175
Bid (Size):=25.15 (300)
Updating Price:= 25.67 USD
Price / Sales:=2.74
3 Month:=+1.14 (4.65%)
1 Year:=+2.34 (10.03%)
EBITDA Margin:=60.9%
Annual Dividend:=1.92
Float:=25,885,278
Market Cap:=857M
YTD:=-5.61 (-17.93%)
Change:=-0.14
Volume:=125,799
Gross Margin:=N/A
52 Week Low:=21.01
Ask (Size):=26.18 (300)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=32.20
Price:=25.67
Price / Free Cash Flow:=0.24
Revenue (TTM):=$91,495,000
Updating Change:=-0.1400 (-0.5424%)

(gymb)
Price / Book:=
% Change:=0.00%
Prev. Close:=65.40
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,669,795
Earnings (TTM):=
Price / Earnings:=17.26
Yield %:=null
Today's Low:=65.40
Today's Volume:=0
Quick Ratio:=:1
Today's High:=65.40
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=27,342,201
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+22.68 (53.09%)
EBITDA Margin:=
Annual Dividend:=null
Float:=25,090,396
Market Cap:=2B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=37.26
Ask (Size):=N/A (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=65.40
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(hafc)
Price / Book:=1.2
% Change:=-3.39%
Prev. Close:=1.180
Profit Margin:=-16.7%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=10,282,640
Earnings (TTM):=-$28,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.120
Today's Volume:=826K
Quick Ratio:=0:1
Today's High:=1.180
6 Month:=+0.02 (1.79%)
1 Month:=+0.26 (29.22%)
Today's Open:=1.180
Shares Outstanding:=151,258,390
Bid (Size):=1.130 (17100)
Updating Price:= 1.140 USD
Price / Sales:=1.09
3 Month:=-0.29 (-20.28%)
1 Year:=-0.17 (-12.98%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=143,803,027
Market Cap:=172M
YTD:=-0.01 (-0.87%)
Change:=-0.04
Volume:=826,430
Gross Margin:=N/A
52 Week Low:=0.7811
Ask (Size):=1.140 (67100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.740
Price:=1.140
Price / Free Cash Flow:=1.63
Revenue (TTM):=$165,032,000
Updating Change:=-0.0400 (-3.390%)

(hal)
Price / Book:=10.49
% Change:=+0.47%
Prev. Close:=56.93
Profit Margin:=15.7%
Total Debt/Equity:=0.35:1
Current Ratio:=3.1:1
Short Interest:=21,964,906
Earnings (TTM):=$2,146,000,000
Price / Earnings:=24.98
Yield %:=0.7
Today's Low:=56.36
Today's Volume:=12M
Quick Ratio:=2.1:1
Today's High:=57.62
6 Month:=+17.96 (45.77%)
1 Month:=+10.77 (23.20%)
Today's Open:=57.20
Shares Outstanding:=915,013,169
Bid (Size):=56.85 (200)
Updating Price:= 57.20 USD
Price / Sales:=21.3
3 Month:=+7.52 (15.14%)
1 Year:=+26.93 (88.97%)
EBITDA Margin:=23.3%
Annual Dividend:=0.36
Float:=911,210,233
Market Cap:=52B
YTD:=+16.37 (40.09%)
Change:=+0.27
Volume:=12,117,204
Gross Margin:=24.5%
52 Week Low:=9.470
Ask (Size):=57.16 (200)
Latest Dividend:=0.36 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.00
Price:=57.20
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$19,494,000,000
Updating Change:=+0.2700 (+0.4743%)

(halo)
Price / Book:=0.13
% Change:=-1.93%
Prev. Close:=7.260
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=4,060,673
Earnings (TTM):=-$51,089,890
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.120
Today's Volume:=140K
Quick Ratio:=6:1
Today's High:=7.330
6 Month:=-0.11 (-1.52%)
1 Month:=+0.53 (8.04%)
Today's Open:=7.250
Shares Outstanding:=102,805,047
Bid (Size):=7.120 (13500)
Updating Price:= 7.120 USD
Price / Sales:=0.17
3 Month:=+0.64 (9.88%)
1 Year:=+0.19 (2.74%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=80,855,088
Market Cap:=732M
YTD:=-0.80 (-10.10%)
Change:=-0.14
Volume:=140,250
Gross Margin:=N/A
52 Week Low:=5.790
Ask (Size):=7.130 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.310
Price:=7.120
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$17,726,278
Updating Change:=-0.1400 (-1.928%)

(hans)
Price / Book:=9.14
% Change:=-1.59%
Prev. Close:=81.81
Profit Margin:=27.2%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,564,152
Earnings (TTM):=$234,509,000
Price / Earnings:=31.82
Yield %:=null
Today's Low:=80.11
Today's Volume:=623K
Quick Ratio:=4.8:1
Today's High:=81.50
6 Month:=+26.25 (48.38%)
1 Month:=+6.68 (9.05%)
Today's Open:=81.50
Shares Outstanding:=88,392,874
Bid (Size):=80.51 (1800)
Updating Price:= 80.51 USD
Price / Sales:=16.09
3 Month:=+16.70 (26.17%)
1 Year:=+38.24 (90.47%)
EBITDA Margin:=28.0%
Annual Dividend:=null
Float:=76,530,971
Market Cap:=7B
YTD:=+28.23 (54.00%)
Change:=-1.30
Volume:=623,291
Gross Margin:=53.0%
52 Week Low:=40.55
Ask (Size):=80.58 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.00
Price:=80.51
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,422,251,000
Updating Change:=-1.300 (-1.589%)

(hbcp)
Price / Book:=16.4
% Change:=-2.93%
Prev. Close:=14.68
Profit Margin:=17.5%
Total Debt/Equity:=0.16:1
Current Ratio:=0:1
Short Interest:=32,946
Earnings (TTM):=$4,637,392
Price / Earnings:=22.98
Yield %:=null
Today's Low:=14.25
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=14.62
6 Month:=+0.61 (4.47%)
1 Month:=-0.16 (-1.11%)
Today's Open:=14.44
Shares Outstanding:=8,083,896
Bid (Size):=14.25 (7700)
Updating Price:= 14.25 USD
Price / Sales:=4.99
3 Month:=-1.63 (-10.26%)
1 Year:=+1.47 (11.50%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=6,255,498
Market Cap:=115M
YTD:=+0.43 (3.11%)
Change:=-0.43
Volume:=18,789
Gross Margin:=N/A
52 Week Low:=12.53
Ask (Size):=14.33 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=14.25
Price / Free Cash Flow:=0.4
Revenue (TTM):=$40,375,972
Updating Change:=-0.4300 (-2.929%)

(hckt)
Price / Book:=0.97
% Change:=+0.41%
Prev. Close:=4.920
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=1,017,235
Earnings (TTM):=$14,856,000
Price / Earnings:=14.11
Yield %:=null
Today's Low:=4.930
Today's Volume:=199K
Quick Ratio:=1.9:1
Today's High:=4.960
6 Month:=+1.39 (39.15%)
1 Month:=+0.04 (0.82%)
Today's Open:=4.960
Shares Outstanding:=40,858,119
Bid (Size):=4.930 (1900)
Updating Price:= 4.940 USD
Price / Sales:=5.08
3 Month:=+0.84 (20.49%)
1 Year:=+2.09 (73.33%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=25,751,202
Market Cap:=202M
YTD:=+1.43 (40.74%)
Change:=+0.02
Volume:=199,274
Gross Margin:=35.3%
52 Week Low:=2.700
Ask (Size):=4.940 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.240
Price:=4.940
Price / Free Cash Flow:=0.23
Revenue (TTM):=$207,482,000
Updating Change:=+0.0200 (+0.4065%)

(hcp)
Price / Book:=20.57
% Change:=+0.26%
Prev. Close:=37.81
Profit Margin:=23.8%
Total Debt/Equity:=0.88:1
Current Ratio:=0:1
Short Interest:=26,562,636
Earnings (TTM):=$334,278,000
Price / Earnings:=44.08
Yield %:=5.1
Today's Low:=37.72
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=38.05
6 Month:=+1.96 (5.45%)
1 Month:=+0.20 (0.53%)
Today's Open:=37.90
Shares Outstanding:=406,026,946
Bid (Size):=37.68 (300)
Updating Price:= 37.91 USD
Price / Sales:=3.25
3 Month:=-0.33 (-0.86%)
1 Year:=+3.22 (9.28%)
EBITDA Margin:=53.2%
Annual Dividend:=1.92
Float:=369,444,261
Market Cap:=15B
YTD:=+1.12 (3.04%)
Change:=+0.10
Volume:=1,991,403
Gross Margin:=N/A
52 Week Low:=31.87
Ask (Size):=38.11 (300)
Latest Dividend:=1.92 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=37.91
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,318,807,000
Updating Change:=+0.1000 (+0.2645%)

(hd)
Price / Book:=10.67
% Change:=-0.54%
Prev. Close:=36.72
Profit Margin:=8.0%
Total Debt/Equity:=0.59:1
Current Ratio:=1.4:1
Short Interest:=25,148,990
Earnings (TTM):=$3,425,000,000
Price / Earnings:=17.47
Yield %:=2.8
Today's Low:=36.37
Today's Volume:=8M
Quick Ratio:=0.3:1
Today's High:=36.82
6 Month:=+0.89 (2.50%)
1 Month:=+1.75 (5.03%)
Today's Open:=36.70
Shares Outstanding:=1,592,245,349
Bid (Size):=36.50 (4600)
Updating Price:= 36.52 USD
Price / Sales:=42.68
3 Month:=-1.42 (-3.74%)
1 Year:=+8.59 (30.76%)
EBITDA Margin:=11.3%
Annual Dividend:=1
Float:=1,390,994,731
Market Cap:=58B
YTD:=+1.46 (4.16%)
Change:=-0.20
Volume:=7,771,524
Gross Margin:=34.5%
52 Week Low:=18.00
Ask (Size):=36.51 (22100)
Latest Dividend:=1 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=39.38
Price:=36.52
Price / Free Cash Flow:=1.22
Revenue (TTM):=$67,957,000,000
Updating Change:=-0.2000 (-0.5447%)

(he)
Price / Book:=14.84
% Change:=-0.76%
Prev. Close:=24.90
Profit Margin:=6.7%
Total Debt/Equity:=1.13:1
Current Ratio:=1.1:1
Short Interest:=3,498,563
Earnings (TTM):=$116,761,000
Price / Earnings:=20.25
Yield %:=5.1
Today's Low:=24.68
Today's Volume:=182K
Quick Ratio:=0.1:1
Today's High:=24.82
6 Month:=+0.02 (0.08%)
1 Month:=+0.77 (3.22%)
Today's Open:=24.81
Shares Outstanding:=95,323,855
Bid (Size):=24.50 (200)
Updating Price:= 24.71 USD
Price / Sales:=28.92
3 Month:=+0.19 (0.77%)
1 Year:=+1.11 (4.70%)
EBITDA Margin:=15.1%
Annual Dividend:=1.24
Float:=94,283,196
Market Cap:=2B
YTD:=+1.92 (8.42%)
Change:=-0.19
Volume:=181,804
Gross Margin:=15.1%
52 Week Low:=21.77
Ask (Size):=24.98 (400)
Latest Dividend:=1.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.40
Price:=24.71
Price / Free Cash Flow:=0.38
Revenue (TTM):=$2,756,575,000
Updating Change:=-0.1900 (-0.7631%)

(hees)
Price / Book:=6.1
% Change:=+9.13%
Prev. Close:=12.48
Profit Margin:=-5.2%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=1,126,318
Earnings (TTM):=-$19,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.51
Today's Volume:=169K
Quick Ratio:=0.6:1
Today's High:=13.85
6 Month:=+1.37 (11.18%)
1 Month:=+0.59 (4.53%)
Today's Open:=12.51
Shares Outstanding:=35,028,170
Bid (Size):=13.62 (200)
Updating Price:= 13.62 USD
Price / Sales:=16.97
3 Month:=-5.73 (-29.61%)
1 Year:=+5.10 (59.86%)
EBITDA Margin:=15.4%
Annual Dividend:=null
Float:=18,756,410
Market Cap:=477M
YTD:=+2.05 (17.72%)
Change:=+1.14
Volume:=169,224
Gross Margin:=40.7%
52 Week Low:=6.600
Ask (Size):=13.66 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.40
Price:=13.62
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$594,376,000
Updating Change:=+1.140 (+9.135%)

(hele)
Price / Book:=1.77
% Change:=-2.61%
Prev. Close:=34.54
Profit Margin:=12.3%
Total Debt/Equity:=0.4:1
Current Ratio:=1.5:1
Short Interest:=1,185,677
Earnings (TTM):=$99,523,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.53
Today's Volume:=137K
Quick Ratio:=0.7:1
Today's High:=34.59
6 Month:=+4.76 (16.48%)
1 Month:=+1.62 (5.06%)
Today's Open:=34.59
Shares Outstanding:=30,062,000
Bid (Size):=33.60 (500)
Updating Price:= 33.64 USD
Price / Sales:=28.75
3 Month:=+3.71 (12.40%)
1 Year:=+10.66 (46.39%)
EBITDA Margin:=16.1%
Annual Dividend:=null
Float:=28,963,771
Market Cap:=1B
YTD:=+3.90 (13.11%)
Change:=-0.90
Volume:=137,390
Gross Margin:=46.0%
52 Week Low:=22.06
Ask (Size):=33.64 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=33.64
Price / Free Cash Flow:=-6.02
Revenue (TTM):=$888,357,000
Updating Change:=-0.9000 (-2.606%)

(hgr)
Price / Book:=-8.31
% Change:=-1.30%
Prev. Close:=24.53
Profit Margin:=4.6%
Total Debt/Equity:=1.39:1
Current Ratio:=3.6:1
Short Interest:=1,559,070
Earnings (TTM):=$23,645,000
Price / Earnings:=34.10
Yield %:=null
Today's Low:=24.11
Today's Volume:=164K
Quick Ratio:=1.7:1
Today's High:=24.50
6 Month:=+3.23 (15.40%)
1 Month:=-0.66 (-2.65%)
Today's Open:=24.48
Shares Outstanding:=33,497,310
Bid (Size):=24.18 (100)
Updating Price:= 24.21 USD
Price / Sales:=25.06
3 Month:=-2.16 (-8.19%)
1 Year:=+5.60 (30.09%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=28,270,710
Market Cap:=811M
YTD:=+3.02 (14.25%)
Change:=-0.32
Volume:=163,855
Gross Margin:=35.2%
52 Week Low:=13.01
Ask (Size):=24.89 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.47
Price:=24.21
Price / Free Cash Flow:=-4.09
Revenue (TTM):=$839,501,000
Updating Change:=-0.3200 (-1.305%)

(hgsi)
Price / Book:=2.45
% Change:=-7.41%
Prev. Close:=23.22
Profit Margin:=N/A
Total Debt/Equity:=1.35:1
Current Ratio:=1.4:1
Short Interest:=17,220,234
Earnings (TTM):=-$316,349,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.21
Today's Volume:=10M
Quick Ratio:=1.2:1
Today's High:=23.54
6 Month:=-4.06 (-15.88%)
1 Month:=-3.59 (-14.31%)
Today's Open:=23.29
Shares Outstanding:=189,629,583
Bid (Size):=21.50 (16200)
Updating Price:= 21.50 USD
Price / Sales:=0.72
3 Month:=-7.34 (-25.45%)
1 Year:=-2.56 (-10.64%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=140,814,495
Market Cap:=4B
YTD:=-2.39 (-10.00%)
Change:=-1.72
Volume:=10,255,330
Gross Margin:=90.5%
52 Week Low:=22.34
Ask (Size):=21.51 (31600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.48
Price:=21.50
Price / Free Cash Flow:=-1.87
Revenue (TTM):=$137,410,000
Updating Change:=-1.720 (-7.407%)

(hhgp)
Price / Book:=2.94
% Change:=-1.84%
Prev. Close:=5.990
Profit Margin:=0.2%
Total Debt/Equity:=0.12:1
Current Ratio:=1.7:1
Short Interest:=1,492,326
Earnings (TTM):=-$484,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.880
Today's Volume:=41K
Quick Ratio:=1.6:1
Today's High:=6.020
6 Month:=+0.82 (16.21%)
1 Month:=+1.08 (22.50%)
Today's Open:=5.980
Shares Outstanding:=32,784,692
Bid (Size):=5.890 (100)
Updating Price:= 5.880 USD
Price / Sales:=25.41
3 Month:=-0.20 (-3.21%)
1 Year:=+2.21 (60.22%)
EBITDA Margin:=1.0%
Annual Dividend:=null
Float:=23,555,311
Market Cap:=193M
YTD:=+0.05 (0.86%)
Change:=-0.11
Volume:=40,893
Gross Margin:=37.6%
52 Week Low:=2.930
Ask (Size):=5.900 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.110
Price:=5.880
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$832,963,000
Updating Change:=-0.1100 (-1.836%)

(hibb)
Price / Book:=7.4
% Change:=+1.44%
Prev. Close:=40.97
Profit Margin:=11.7%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=4,231,289
Earnings (TTM):=$50,396,000
Price / Earnings:=23.35
Yield %:=null
Today's Low:=40.81
Today's Volume:=169K
Quick Ratio:=0.9:1
Today's High:=41.79
6 Month:=+8.38 (25.26%)
1 Month:=+2.56 (6.56%)
Today's Open:=41.06
Shares Outstanding:=27,318,710
Bid (Size):=40.74 (300)
Updating Price:= 41.56 USD
Price / Sales:=25.04
3 Month:=+4.75 (12.89%)
1 Year:=+16.67 (66.97%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=23,344,755
Market Cap:=1B
YTD:=+4.66 (12.63%)
Change:=+0.59
Volume:=168,559
Gross Margin:=35.1%
52 Week Low:=22.09
Ask (Size):=42.38 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.00
Price:=41.56
Price / Free Cash Flow:=2.38
Revenue (TTM):=$684,104,000
Updating Change:=+0.5900 (+1.440%)

(hig)
Price / Book:=43.55
% Change:=-1.24%
Prev. Close:=24.17
Profit Margin:=9.6%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=21,287,279
Earnings (TTM):=$1,872,000,000
Price / Earnings:=6.919
Yield %:=1.6
Today's Low:=23.76
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=24.30
6 Month:=-3.63 (-13.20%)
1 Month:=-0.40 (-1.65%)
Today's Open:=24.24
Shares Outstanding:=445,273,635
Bid (Size):=23.87 (1300)
Updating Price:= 23.87 USD
Price / Sales:=50.24
3 Month:=-3.31 (-12.18%)
1 Year:=+1.71 (7.72%)
EBITDA Margin:=11.9%
Annual Dividend:=0.4
Float:=444,860,174
Market Cap:=11B
YTD:=-2.62 (-9.89%)
Change:=-0.30
Volume:=4,851,205
Gross Margin:=N/A
52 Week Low:=18.81
Ask (Size):=23.88 (1000)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=31.08
Price:=23.87
Price / Free Cash Flow:=8.15
Revenue (TTM):=$22,372,000,000
Updating Change:=-0.3000 (-1.241%)

(hk)
Price / Book:=8.34
% Change:=-0.08%
Prev. Close:=38.27
Profit Margin:=8.3%
Total Debt/Equity:=0.84:1
Current Ratio:=0.5:1
Short Interest:=10,589,637
Earnings (TTM):=$31,305,000
Price / Earnings:=147.08
Yield %:=null
Today's Low:=38.23
Today's Volume:=20M
Quick Ratio:=0.5:1
Today's High:=38.27
6 Month:=+18.99 (98.65%)
1 Month:=+15.59 (68.83%)
Today's Open:=38.27
Shares Outstanding:=303,787,055
Bid (Size):=38.23 (21200)
Updating Price:= 38.24 USD
Price / Sales:=5.43
3 Month:=+11.33 (42.10%)
1 Year:=+21.18 (124.15%)
EBITDA Margin:=28.5%
Annual Dividend:=null
Float:=291,856,838
Market Cap:=12B
YTD:=+19.99 (109.53%)
Change:=-0.03
Volume:=19,765,043
Gross Margin:=38.3%
52 Week Low:=14.32
Ask (Size):=38.25 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.37
Price:=38.24
Price / Free Cash Flow:=1.34
Revenue (TTM):=$1,649,264,000
Updating Change:=-0.0300 (-0.0784%)

(hls)
Price / Book:=-5.14
% Change:=+0.79%
Prev. Close:=25.35
Profit Margin:=10.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,178,456
Earnings (TTM):=$980,800,000
Price / Earnings:=3.009
Yield %:=null
Today's Low:=25.20
Today's Volume:=849K
Quick Ratio:=1.1:1
Today's High:=25.58
6 Month:=+2.49 (10.80%)
1 Month:=-0.18 (-0.70%)
Today's Open:=25.42
Shares Outstanding:=95,127,171
Bid (Size):=25.20 (1500)
Updating Price:= 25.55 USD
Price / Sales:=21.51
3 Month:=+1.67 (6.99%)
1 Year:=+7.73 (43.38%)
EBITDA Margin:=21.6%
Annual Dividend:=null
Float:=93,481,495
Market Cap:=2B
YTD:=+4.84 (23.37%)
Change:=+0.20
Volume:=848,746
Gross Margin:=37.3%
52 Week Low:=16.20
Ask (Size):=25.58 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.36
Price:=25.55
Price / Free Cash Flow:=1.75
Revenue (TTM):=$2,046,400,000
Updating Change:=+0.2000 (+0.7890%)

(hma)
Price / Book:=-1.25
% Change:=-1.15%
Prev. Close:=10.40
Profit Margin:=5.7%
Total Debt/Equity:=5.02:1
Current Ratio:=2.2:1
Short Interest:=15,476,779
Earnings (TTM):=$180,941,000
Price / Earnings:=15.12
Yield %:=null
Today's Low:=10.12
Today's Volume:=9M
Quick Ratio:=1.8:1
Today's High:=10.46
6 Month:=+1.18 (12.97%)
1 Month:=-0.23 (-2.19%)
Today's Open:=10.46
Shares Outstanding:=253,172,320
Bid (Size):=10.00 (100)
Updating Price:= 10.28 USD
Price / Sales:=20.79
3 Month:=-0.24 (-2.28%)
1 Year:=+3.24 (46.02%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=242,629,660
Market Cap:=3B
YTD:=+0.74 (7.76%)
Change:=-0.12
Volume:=9,288,943
Gross Margin:=46.7%
52 Week Low:=6.130
Ask (Size):=10.33 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.74
Price:=10.28
Price / Free Cash Flow:=0.29
Revenue (TTM):=$5,263,619,000
Updating Change:=-0.1200 (-1.154%)

(hme)
Price / Book:=19.18
% Change:=+0.48%
Prev. Close:=66.60
Profit Margin:=6.1%
Total Debt/Equity:=3.45:1
Current Ratio:=0:1
Short Interest:=2,487,723
Earnings (TTM):=$32,170,000
Price / Earnings:=99.88
Yield %:=3.9
Today's Low:=66.74
Today's Volume:=199K
Quick Ratio:=0:1
Today's High:=67.09
6 Month:=+12.96 (24.02%)
1 Month:=+5.37 (8.72%)
Today's Open:=66.81
Shares Outstanding:=39,068,399
Bid (Size):=66.51 (100)
Updating Price:= 66.92 USD
Price / Sales:=13.59
3 Month:=+6.17 (10.16%)
1 Year:=+19.32 (40.59%)
EBITDA Margin:=30.0%
Annual Dividend:=2.48
Float:=37,517,399
Market Cap:=3B
YTD:=+11.43 (20.60%)
Change:=+0.32
Volume:=198,657
Gross Margin:=N/A
52 Week Low:=45.68
Ask (Size):=67.35 (100)
Latest Dividend:=2.48 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=67.27
Price:=66.92
Price / Free Cash Flow:=-6.16
Revenue (TTM):=$530,983,000
Updating Change:=+0.3200 (+0.4805%)

(hmsy)
Price / Book:=7.19
% Change:=+0.15%
Prev. Close:=77.73
Profit Margin:=22.0%
Total Debt/Equity:=0:1
Current Ratio:=8.4:1
Short Interest:=1,743,357
Earnings (TTM):=$42,329,000
Price / Earnings:=52.60
Yield %:=null
Today's Low:=77.67
Today's Volume:=67K
Quick Ratio:=8:1
Today's High:=79.09
6 Month:=+11.18 (16.77%)
1 Month:=+5.45 (7.53%)
Today's Open:=78.05
Shares Outstanding:=28,157,348
Bid (Size):=77.85 (500)
Updating Price:= 77.85 USD
Price / Sales:=11.38
3 Month:=-2.85 (-3.53%)
1 Year:=+21.05 (37.06%)
EBITDA Margin:=27.2%
Annual Dividend:=null
Float:=29,365,908
Market Cap:=2B
YTD:=+13.08 (20.19%)
Change:=+0.12
Volume:=66,998
Gross Margin:=39.3%
52 Week Low:=50.58
Ask (Size):=77.88 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.82
Price:=77.85
Price / Free Cash Flow:=0.46
Revenue (TTM):=$320,372,000
Updating Change:=+0.1200 (+0.1544%)

(hog)
Price / Book:=9.77
% Change:=+0.55%
Prev. Close:=45.66
Profit Margin:=9.1%
Total Debt/Equity:=2.43:1
Current Ratio:=2.1:1
Short Interest:=11,662,520
Earnings (TTM):=$232,480,000
Price / Earnings:=34.78
Yield %:=1.2
Today's Low:=45.48
Today's Volume:=1M
Quick Ratio:=1.6:1
Today's High:=46.24
6 Month:=+9.93 (27.60%)
1 Month:=+8.93 (24.15%)
Today's Open:=45.61
Shares Outstanding:=236,272,140
Bid (Size):=45.93 (100)
Updating Price:= 45.91 USD
Price / Sales:=20.64
3 Month:=+8.04 (21.23%)
1 Year:=+19.08 (71.11%)
EBITDA Margin:=27.6%
Annual Dividend:=0.5
Float:=209,090,897
Market Cap:=11B
YTD:=+11.24 (32.42%)
Change:=+0.25
Volume:=1,407,936
Gross Margin:=49.9%
52 Week Low:=23.66
Ask (Size):=45.95 (300)
Latest Dividend:=0.5 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=46.88
Price:=45.91
Price / Free Cash Flow:=2.23
Revenue (TTM):=$4,877,094,000
Updating Change:=+0.2500 (+0.5475%)

(hott)
Price / Book:=4.61
% Change:=+0.50%
Prev. Close:=8.070
Profit Margin:=-3.2%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=3,441,012
Earnings (TTM):=-$14,118,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=7.980
Today's Volume:=316K
Quick Ratio:=1.2:1
Today's High:=8.140
6 Month:=+2.45 (43.29%)
1 Month:=+0.80 (10.94%)
Today's Open:=8.050
Shares Outstanding:=44,747,906
Bid (Size):=8.090 (14900)
Updating Price:= 8.110 USD
Price / Sales:=15.8
3 Month:=+1.55 (23.63%)
1 Year:=+2.97 (57.78%)
EBITDA Margin:=2.4%
Annual Dividend:=0.28
Float:=41,526,928
Market Cap:=363M
YTD:=+1.82 (28.99%)
Change:=+0.04
Volume:=315,516
Gross Margin:=38.1%
52 Week Low:=4.580
Ask (Size):=8.100 (1000)
Latest Dividend:=0.28 (2011-07-14)
Average Volume (3 Mo):=0
52 Week High:=8.450
Price:=8.110
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$706,870,000
Updating Change:=+0.0400 (+0.4957%)

(hp)
Price / Book:=29.23
% Change:=+0.97%
Prev. Close:=71.86
Profit Margin:=25.2%
Total Debt/Equity:=0.11:1
Current Ratio:=3.7:1
Short Interest:=3,693,382
Earnings (TTM):=$249,270,000
Price / Earnings:=22.33
Yield %:=0.4
Today's Low:=71.76
Today's Volume:=899K
Quick Ratio:=3.1:1
Today's High:=72.69
6 Month:=+21.52 (42.16%)
1 Month:=+13.27 (22.38%)
Today's Open:=72.08
Shares Outstanding:=106,969,709
Bid (Size):=72.54 (100)
Updating Price:= 72.56 USD
Price / Sales:=20.95
3 Month:=+3.86 (5.62%)
1 Year:=+32.33 (80.36%)
EBITDA Margin:=38.1%
Annual Dividend:=0.28
Float:=103,181,607
Market Cap:=8B
YTD:=+24.08 (49.67%)
Change:=+0.70
Volume:=899,091
Gross Margin:=42.5%
52 Week Low:=35.56
Ask (Size):=72.59 (100)
Latest Dividend:=0.28 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=72.60
Price:=72.56
Price / Free Cash Flow:=1.93
Revenue (TTM):=$2,241,389,000
Updating Change:=+0.7000 (+0.9741%)

(hpq)
Price / Book:=-2.13
% Change:=+1.30%
Prev. Close:=36.23
Profit Margin:=9.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.1:1
Short Interest:=19,128,538
Earnings (TTM):=$9,220,000,000
Price / Earnings:=9.039
Yield %:=1.4
Today's Low:=36.36
Today's Volume:=16M
Quick Ratio:=0.7:1
Today's High:=37.12
6 Month:=-9.62 (-20.77%)
1 Month:=+1.71 (4.89%)
Today's Open:=36.42
Shares Outstanding:=2,074,155,738
Bid (Size):=36.75 (2300)
Updating Price:= 36.70 USD
Price / Sales:=61.68
3 Month:=-4.19 (-10.25%)
1 Year:=-9.91 (-21.26%)
EBITDA Margin:=14.3%
Annual Dividend:=0.48
Float:=2,173,054,829
Market Cap:=76B
YTD:=-5.40 (-12.83%)
Change:=+0.47
Volume:=15,917,963
Gross Margin:=27.0%
52 Week Low:=33.95
Ask (Size):=36.76 (9400)
Latest Dividend:=0.48 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=49.39
Price:=36.70
Price / Free Cash Flow:=1.26
Revenue (TTM):=$127,941,000,000
Updating Change:=+0.4700 (+1.297%)

(hpt)
Price / Book:=19.98
% Change:=-0.35%
Prev. Close:=25.65
Profit Margin:=3.6%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=4,225,734
Earnings (TTM):=$33,534,000
Price / Earnings:=639.00
Yield %:=7.2
Today's Low:=25.37
Today's Volume:=534K
Quick Ratio:=0:1
Today's High:=25.72
6 Month:=+0.96 (3.90%)
1 Month:=+2.23 (9.56%)
Today's Open:=25.66
Shares Outstanding:=123,444,235
Bid (Size):=25.26 (400)
Updating Price:= 25.56 USD
Price / Sales:=7.64
3 Month:=+1.40 (5.79%)
1 Year:=+5.58 (27.93%)
EBITDA Margin:=17.9%
Annual Dividend:=1.8
Float:=122,970,702
Market Cap:=3B
YTD:=+2.52 (10.94%)
Change:=-0.09
Volume:=533,667
Gross Margin:=N/A
52 Week Low:=19.05
Ask (Size):=25.70 (100)
Latest Dividend:=1.8 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.94
Price:=25.56
Price / Free Cash Flow:=0.66
Revenue (TTM):=$943,051,000
Updating Change:=-0.0900 (-0.3509%)

(hpy)
Price / Book:=0.59
% Change:=-1.61%
Prev. Close:=20.54
Profit Margin:=2.4%
Total Debt/Equity:=0.6:1
Current Ratio:=1.2:1
Short Interest:=1,474,031
Earnings (TTM):=$28,124,000
Price / Earnings:=28.07
Yield %:=0.8
Today's Low:=20.04
Today's Volume:=133K
Quick Ratio:=1:1
Today's High:=20.24
6 Month:=+4.24 (26.55%)
1 Month:=+0.70 (3.59%)
Today's Open:=20.21
Shares Outstanding:=38,543,605
Bid (Size):=19.69 (200)
Updating Price:= 20.21 USD
Price / Sales:=49.84
3 Month:=+1.36 (7.21%)
1 Year:=+5.90 (41.23%)
EBITDA Margin:=7.1%
Annual Dividend:=0.16
Float:=31,757,517
Market Cap:=779M
YTD:=+4.79 (31.06%)
Change:=-0.33
Volume:=133,333
Gross Margin:=12.7%
52 Week Low:=13.48
Ask (Size):=20.76 (200)
Latest Dividend:=0.16 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=22.06
Price:=20.21
Price / Free Cash Flow:=-0.4
Revenue (TTM):=$1,920,827,000
Updating Change:=-0.3300 (-1.607%)

(hrg)
Price / Book:=-12.49
% Change:=-0.88%
Prev. Close:=5.670
Profit Margin:=-5.0%
Total Debt/Equity:=3.41:1
Current Ratio:=2.8:1
Short Interest:=456,214
Earnings (TTM):=-$198,631,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.570
Today's Volume:=21K
Quick Ratio:=1.6:1
Today's High:=5.680
6 Month:=-0.52 (-8.47%)
1 Month:=-0.35 (-5.86%)
Today's Open:=5.680
Shares Outstanding:=139,201,939
Bid (Size):=5.410 (100)
Updating Price:= 5.620 USD
Price / Sales:=16.16
3 Month:=-0.08 (-1.40%)
1 Year:=-0.74 (-11.64%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=9,342,050
Market Cap:=782M
YTD:=-0.57 (-9.21%)
Change:=-0.05
Volume:=20,513
Gross Margin:=38.8%
52 Week Low:=4.280
Ask (Size):=5.650 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.710
Price:=5.620
Price / Free Cash Flow:=-1.17
Revenue (TTM):=$2,248,837,000
Updating Change:=-0.0500 (-0.8818%)

(hrs)
Price / Book:=0.83
% Change:=+0.09%
Prev. Close:=43.32
Profit Margin:=15.9%
Total Debt/Equity:=0.83:1
Current Ratio:=2:1
Short Interest:=11,762,858
Earnings (TTM):=$605,900,000
Price / Earnings:=9.226
Yield %:=2.4
Today's Low:=43.07
Today's Volume:=582K
Quick Ratio:=1.3:1
Today's High:=43.38
6 Month:=-4.52 (-9.44%)
1 Month:=-1.33 (-2.98%)
Today's Open:=43.22
Shares Outstanding:=127,199,175
Bid (Size):=43.11 (300)
Updating Price:= 43.36 USD
Price / Sales:=44.91
3 Month:=-8.35 (-16.15%)
1 Year:=-1.01 (-2.28%)
EBITDA Margin:=20.7%
Annual Dividend:=1
Float:=114,754,370
Market Cap:=6B
YTD:=-1.94 (-4.28%)
Change:=+0.04
Volume:=581,856
Gross Margin:=39.6%
52 Week Low:=41.13
Ask (Size):=43.36 (800)
Latest Dividend:=1 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=53.34
Price:=43.36
Price / Free Cash Flow:=-1.72
Revenue (TTM):=$5,713,100,000
Updating Change:=+0.0400 (+0.0923%)

(hrz)
Price / Book:=-12.47
% Change:=-1.71%
Prev. Close:=1.170
Profit Margin:=-5.7%
Total Debt/Equity:=85.86:1
Current Ratio:=0.3:1
Short Interest:=4,676,130
Earnings (TTM):=-$78,796,000
Price / Earnings:=N/A
Yield %:=17.7
Today's Low:=1.110
Today's Volume:=269K
Quick Ratio:=0.2:1
Today's High:=1.170
6 Month:=-4.49 (-79.61%)
1 Month:=+0.08 (7.48%)
Today's Open:=1.127
Shares Outstanding:=30,884,040
Bid (Size):=1.120 (900)
Updating Price:= 1.150 USD
Price / Sales:=37.62
3 Month:=-0.37 (-24.34%)
1 Year:=-3.13 (-73.13%)
EBITDA Margin:=3.4%
Annual Dividend:=0.2
Float:=31,806,665
Market Cap:=36M
YTD:=-3.22 (-73.68%)
Change:=-0.02
Volume:=268,729
Gross Margin:=13.5%
52 Week Low:=0.8300
Ask (Size):=1.160 (1100)
Latest Dividend:=0.2 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=1.150
Price / Free Cash Flow:=0.19
Revenue (TTM):=$1,161,725,000
Updating Change:=-0.0200 (-1.709%)

(hsic)
Price / Book:=5.3
% Change:=-0.33%
Prev. Close:=73.13
Profit Margin:=6.9%
Total Debt/Equity:=0.21:1
Current Ratio:=1.8:1
Short Interest:=2,669,491
Earnings (TTM):=$361,374,000
Price / Earnings:=19.97
Yield %:=null
Today's Low:=72.48
Today's Volume:=198K
Quick Ratio:=0.9:1
Today's High:=73.27
6 Month:=+7.70 (11.81%)
1 Month:=+1.83 (2.58%)
Today's Open:=72.68
Shares Outstanding:=92,251,522
Bid (Size):=72.89 (800)
Updating Price:= 72.89 USD
Price / Sales:=83.62
3 Month:=+2.40 (3.40%)
1 Year:=+20.93 (40.28%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=79,548,403
Market Cap:=7B
YTD:=+11.50 (18.73%)
Change:=-0.24
Volume:=198,008
Gross Margin:=30.2%
52 Week Low:=50.96
Ask (Size):=72.90 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.98
Price:=72.89
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$7,714,241,000
Updating Change:=-0.2400 (-0.3282%)

(hsp)
Price / Book:=8.66
% Change:=-1.42%
Prev. Close:=53.61
Profit Margin:=9.3%
Total Debt/Equity:=0.51:1
Current Ratio:=2.9:1
Short Interest:=7,528,593
Earnings (TTM):=$365,400,000
Price / Earnings:=24.58
Yield %:=null
Today's Low:=52.82
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=53.16
6 Month:=-3.50 (-6.21%)
1 Month:=-1.99 (-3.63%)
Today's Open:=53.10
Shares Outstanding:=167,775,166
Bid (Size):=52.54 (200)
Updating Price:= 52.85 USD
Price / Sales:=23.32
3 Month:=-4.47 (-7.80%)
1 Year:=-4.61 (-8.02%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=166,741,909
Market Cap:=9B
YTD:=-2.84 (-5.10%)
Change:=-0.76
Volume:=1,032,767
Gross Margin:=44.3%
52 Week Low:=49.51
Ask (Size):=53.16 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.49
Price:=52.85
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$3,911,900,000
Updating Change:=-0.7600 (-1.418%)

(ht)
Price / Book:=3.87
% Change:=+0.74%
Prev. Close:=5.430
Profit Margin:=-5.6%
Total Debt/Equity:=1.07:1
Current Ratio:=0:1
Short Interest:=5,831,734
Earnings (TTM):=-$15,283,000
Price / Earnings:=N/A
Yield %:=4.3
Today's Low:=5.410
Today's Volume:=853K
Quick Ratio:=0:1
Today's High:=5.520
6 Month:=-1.04 (-15.98%)
1 Month:=+0.20 (3.80%)
Today's Open:=5.440
Shares Outstanding:=169,796,897
Bid (Size):=5.460 (200)
Updating Price:= 5.470 USD
Price / Sales:=1.72
3 Month:=-0.48 (-8.07%)
1 Year:=+0.61 (12.55%)
EBITDA Margin:=11.8%
Annual Dividend:=0.24
Float:=127,869,295
Market Cap:=929M
YTD:=-1.13 (-17.12%)
Change:=+0.04
Volume:=852,686
Gross Margin:=N/A
52 Week Low:=4.430
Ask (Size):=5.700 (600)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=5.470
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$291,714,000
Updating Change:=+0.0400 (+0.7366%)

(htgc)
Price / Book:=9.21
% Change:=-0.10%
Prev. Close:=10.52
Profit Margin:=-3.5%
Total Debt/Equity:=0.41:1
Current Ratio:=0:1
Short Interest:=2,226,134
Earnings (TTM):=-$1,911,000
Price / Earnings:=N/A
Yield %:=8.5
Today's Low:=10.46
Today's Volume:=607K
Quick Ratio:=0:1
Today's High:=10.63
6 Month:=+0.04 (0.38%)
1 Month:=+0.15 (1.45%)
Today's Open:=10.55
Shares Outstanding:=43,799,440
Bid (Size):=10.49 (4700)
Updating Price:= 10.51 USD
Price / Sales:=1.26
3 Month:=+0.34 (3.34%)
1 Year:=+0.35 (3.44%)
EBITDA Margin:=39.9%
Annual Dividend:=0.88
Float:=41,677,280
Market Cap:=460M
YTD:=+0.15 (1.45%)
Change:=-0.01
Volume:=606,735
Gross Margin:=N/A
52 Week Low:=9.070
Ask (Size):=10.51 (4600)
Latest Dividend:=0.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=11.55
Price:=10.51
Price / Free Cash Flow:=-1.96
Revenue (TTM):=$55,123,000
Updating Change:=-0.0100 (-0.0951%)

(hts)
Price / Book:=25.35
% Change:=+0.14%
Prev. Close:=28.86
Profit Margin:=61.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=5,002,151
Earnings (TTM):=$182,989,000
Price / Earnings:=7.118
Yield %:=14.1
Today's Low:=28.89
Today's Volume:=881K
Quick Ratio:=0:1
Today's High:=29.04
6 Month:=+0.31 (1.08%)
1 Month:=+0.16 (0.56%)
Today's Open:=29.00
Shares Outstanding:=74,746,570
Bid (Size):=28.86 (100)
Updating Price:= 28.90 USD
Price / Sales:=3.95
3 Month:=+1.22 (4.41%)
1 Year:=-0.66 (-2.23%)
EBITDA Margin:=95.3%
Annual Dividend:=4
Float:=57,667,024
Market Cap:=2B
YTD:=-1.37 (-4.53%)
Change:=+0.04
Volume:=881,470
Gross Margin:=N/A
52 Week Low:=27.12
Ask (Size):=28.94 (300)
Latest Dividend:=4 (2011-06-23)
Average Volume (3 Mo):=0
52 Week High:=31.98
Price:=28.90
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$295,580,000
Updating Change:=+0.0400 (+0.1386%)

(hurn)
Price / Book:=-7.91
% Change:=+0.81%
Prev. Close:=30.94
Profit Margin:=5.1%
Total Debt/Equity:=0.81:1
Current Ratio:=1.6:1
Short Interest:=803,020
Earnings (TTM):=$10,067,000
Price / Earnings:=47.98
Yield %:=null
Today's Low:=30.64
Today's Volume:=40K
Quick Ratio:=0.9:1
Today's High:=31.29
6 Month:=+5.69 (22.31%)
1 Month:=+0.26 (0.84%)
Today's Open:=31.02
Shares Outstanding:=22,198,866
Bid (Size):=31.14 (700)
Updating Price:= 31.19 USD
Price / Sales:=28.38
3 Month:=+2.61 (9.13%)
1 Year:=+10.38 (49.88%)
EBITDA Margin:=14.6%
Annual Dividend:=null
Float:=18,629,025
Market Cap:=692M
YTD:=+4.74 (17.92%)
Change:=+0.25
Volume:=39,783
Gross Margin:=34.5%
52 Week Low:=18.31
Ask (Size):=31.19 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.63
Price:=31.19
Price / Free Cash Flow:=0.64
Revenue (TTM):=$629,910,000
Updating Change:=+0.2500 (+0.8080%)

(hwkn)
Price / Book:=11.76
% Change:=-1.55%
Prev. Close:=37.95
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=800,016
Earnings (TTM):=$20,314,000
Price / Earnings:=19.06
Yield %:=1.6
Today's Low:=37.31
Today's Volume:=20K
Quick Ratio:=1.8:1
Today's High:=38.21
6 Month:=-7.93 (-17.51%)
1 Month:=+1.44 (4.01%)
Today's Open:=38.11
Shares Outstanding:=10,311,235
Bid (Size):=37.34 (500)
Updating Price:= 37.36 USD
Price / Sales:=28.82
3 Month:=-4.39 (-10.51%)
1 Year:=+10.94 (41.41%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=8,903,352
Market Cap:=385M
YTD:=-7.04 (-15.86%)
Change:=-0.59
Volume:=20,047
Gross Margin:=23.2%
52 Week Low:=25.88
Ask (Size):=37.39 (100)
Latest Dividend:=0.6 (2011-03-23)
Average Volume (3 Mo):=0
52 Week High:=50.18
Price:=37.36
Price / Free Cash Flow:=-1.59
Revenue (TTM):=$297,641,000
Updating Change:=-0.5900 (-1.555%)

(iaci)
Price / Book:=12.85
% Change:=+1.95%
Prev. Close:=37.38
Profit Margin:=4.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3.9:1
Short Interest:=5,272,137
Earnings (TTM):=$131,896,000
Price / Earnings:=112.09
Yield %:=null
Today's Low:=37.30
Today's Volume:=584K
Quick Ratio:=3.6:1
Today's High:=38.21
6 Month:=+9.79 (34.57%)
1 Month:=+1.81 (4.99%)
Today's Open:=37.30
Shares Outstanding:=85,439,921
Bid (Size):=38.11 (2600)
Updating Price:= 38.11 USD
Price / Sales:=19.04
3 Month:=+6.22 (19.50%)
1 Year:=+15.16 (66.06%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=84,662,160
Market Cap:=3B
YTD:=+9.41 (32.79%)
Change:=+0.73
Volume:=584,354
Gross Margin:=62.8%
52 Week Low:=22.15
Ask (Size):=38.13 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.39
Price:=38.11
Price / Free Cash Flow:=2.67
Revenue (TTM):=$1,711,102,000
Updating Change:=+0.7300 (+1.953%)

(ibm)
Price / Book:=-5
% Change:=+0.15%
Prev. Close:=184.90
Profit Margin:=26.0%
Total Debt/Equity:=1.33:1
Current Ratio:=1.2:1
Short Interest:=16,618,842
Earnings (TTM):=$15,095,000,000
Price / Earnings:=15.09
Yield %:=1.7
Today's Low:=184.26
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=185.63
6 Month:=+29.49 (18.94%)
1 Month:=+20.16 (12.22%)
Today's Open:=184.64
Shares Outstanding:=1,211,200,200
Bid (Size):=185.08 (800)
Updating Price:= 185.18 USD
Price / Sales:=83.9
3 Month:=+20.43 (12.40%)
1 Year:=+58.63 (46.33%)
EBITDA Margin:=23.3%
Annual Dividend:=3
Float:=1,217,797,909
Market Cap:=224B
YTD:=+38.42 (26.18%)
Change:=+0.28
Volume:=4,488,870
Gross Margin:=50.9%
52 Week Low:=97.35
Ask (Size):=185.10 (700)
Latest Dividend:=3 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=185.50
Price:=185.18
Price / Free Cash Flow:=4.66
Revenue (TTM):=$101,622,000,000
Updating Change:=+0.2800 (+0.1514%)

(iboc)
Price / Book:=14.37
% Change:=-0.63%
Prev. Close:=17.49
Profit Margin:=31.6%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=4,626,239
Earnings (TTM):=$131,498,000
Price / Earnings:=9.931
Yield %:=2.3
Today's Low:=17.13
Today's Volume:=119K
Quick Ratio:=0:1
Today's High:=17.50
6 Month:=-2.66 (-13.27%)
1 Month:=+1.02 (6.23%)
Today's Open:=17.50
Shares Outstanding:=67,697,777
Bid (Size):=17.37 (300)
Updating Price:= 17.38 USD
Price / Sales:=9.48
3 Month:=+0.20 (1.16%)
1 Year:=+1.12 (6.89%)
EBITDA Margin:=48.5%
Annual Dividend:=0.38
Float:=53,043,960
Market Cap:=1B
YTD:=-2.65 (-13.23%)
Change:=-0.11
Volume:=118,954
Gross Margin:=N/A
52 Week Low:=15.11
Ask (Size):=17.39 (2200)
Latest Dividend:=0.38 (2011-03-24)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.38
Price / Free Cash Flow:=2.56
Revenue (TTM):=$641,637,000
Updating Change:=-0.1100 (-0.6289%)

(icge)
Price / Book:=5.56
% Change:=-0.97%
Prev. Close:=12.36
Profit Margin:=29.7%
Total Debt/Equity:=0.08:1
Current Ratio:=6.5:1
Short Interest:=1,309,916
Earnings (TTM):=$34,827,000
Price / Earnings:=13.75
Yield %:=null
Today's Low:=12.12
Today's Volume:=46K
Quick Ratio:=6.1:1
Today's High:=12.34
6 Month:=+0.14 (1.16%)
1 Month:=+0.14 (1.16%)
Today's Open:=12.29
Shares Outstanding:=37,085,074
Bid (Size):=12.24 (2900)
Updating Price:= 12.24 USD
Price / Sales:=3.36
3 Month:=+0.14 (1.16%)
1 Year:=+0.14 (1.16%)
EBITDA Margin:=-2.5%
Annual Dividend:=null
Float:=32,205,072
Market Cap:=454M
YTD:=+0.14 (1.16%)
Change:=-0.12
Volume:=45,628
Gross Margin:=41.5%
52 Week Low:=11.92
Ask (Size):=12.25 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=12.24
Price / Free Cash Flow:=1.45
Revenue (TTM):=$124,629,000
Updating Change:=-0.1200 (-0.9709%)

(icog)
Price / Book:=1.1
% Change:=0.00%
Prev. Close:=2.800
Profit Margin:=N/A
Total Debt/Equity:=0.05:1
Current Ratio:=6.5:1
Short Interest:=6,133,176
Earnings (TTM):=$303,154,000
Price / Earnings:=2.353
Yield %:=null
Today's Low:=2.800
Today's Volume:=0
Quick Ratio:=6.5:1
Today's High:=2.800
6 Month:=+1.15 (69.70%)
1 Month:=-0.09 (-3.11%)
Today's Open:=-
Shares Outstanding:=200,412,660
Bid (Size):=2.790 (8100)
Updating Price:= 2.800 USD
Price / Sales:=0
3 Month:=-0.12 (-4.27%)
1 Year:=+1.10 (64.71%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,043,822
Market Cap:=561M
YTD:=+1.30 (86.67%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=2.800 (27100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.260
Price:=2.800
Price / Free Cash Flow:=-0.06
Revenue (TTM):=N/A
Updating Change:=+0.00 (0.00%)

(idti)
Price / Book:=2.99
% Change:=+1.75%
Prev. Close:=7.440
Profit Margin:=8.5%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=6,646,769
Earnings (TTM):=$72,627,000
Price / Earnings:=16.11
Yield %:=null
Today's Low:=7.400
Today's Volume:=846K
Quick Ratio:=3.5:1
Today's High:=7.610
6 Month:=+1.06 (16.28%)
1 Month:=+0.26 (3.56%)
Today's Open:=7.450
Shares Outstanding:=148,173,243
Bid (Size):=7.270 (600)
Updating Price:= 7.570 USD
Price / Sales:=4.22
3 Month:=+0.05 (0.66%)
1 Year:=+2.37 (45.58%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=159,647,589
Market Cap:=1B
YTD:=+0.91 (13.66%)
Change:=+0.13
Volume:=845,718
Gross Margin:=59.6%
52 Week Low:=5.010
Ask (Size):=7.870 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.740
Price:=7.570
Price / Free Cash Flow:=0.37
Revenue (TTM):=$625,705,000
Updating Change:=+0.1300 (+1.747%)

(idxx)
Price / Book:=6.8
% Change:=+6.74%
Prev. Close:=81.48
Profit Margin:=18.4%
Total Debt/Equity:=0.22:1
Current Ratio:=1.7:1
Short Interest:=4,023,264
Earnings (TTM):=$144,870,000
Price / Earnings:=35.64
Yield %:=null
Today's Low:=80.98
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=87.29
6 Month:=+16.86 (24.05%)
1 Month:=+12.73 (17.15%)
Today's Open:=81.23
Shares Outstanding:=57,344,180
Bid (Size):=85.93 (100)
Updating Price:= 86.97 USD
Price / Sales:=19.66
3 Month:=+7.09 (8.88%)
1 Year:=+26.01 (42.67%)
EBITDA Margin:=22.6%
Annual Dividend:=null
Float:=46,975,226
Market Cap:=5B
YTD:=+17.75 (25.64%)
Change:=+5.49
Volume:=1,123,818
Gross Margin:=56.5%
52 Week Low:=54.80
Ask (Size):=88.04 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.91
Price:=86.97
Price / Free Cash Flow:=2.57
Revenue (TTM):=$1,127,539,000
Updating Change:=+5.490 (+6.738%)

(ihs)
Price / Book:=-6.82
% Change:=-0.42%
Prev. Close:=81.57
Profit Margin:=15.8%
Total Debt/Equity:=0.23:1
Current Ratio:=0.8:1
Short Interest:=521,469
Earnings (TTM):=$145,452,000
Price / Earnings:=36.59
Yield %:=null
Today's Low:=81.16
Today's Volume:=137K
Quick Ratio:=0.6:1
Today's High:=81.74
6 Month:=+2.27 (2.87%)
1 Month:=-4.49 (-5.24%)
Today's Open:=81.60
Shares Outstanding:=64,874,828
Bid (Size):=79.07 (200)
Updating Price:= 81.23 USD
Price / Sales:=18.32
3 Month:=-5.99 (-6.87%)
1 Year:=+21.25 (35.43%)
EBITDA Margin:=23.8%
Annual Dividend:=null
Float:=48,974,884
Market Cap:=5B
YTD:=+0.84 (1.04%)
Change:=-0.34
Volume:=136,515
Gross Margin:=57.0%
52 Week Low:=58.24
Ask (Size):=84.11 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.87
Price:=81.23
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$1,188,364,000
Updating Change:=-0.3400 (-0.4168%)

(iilg)
Price / Book:=-6.33
% Change:=-1.24%
Prev. Close:=13.72
Profit Margin:=15.7%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=1,405,245
Earnings (TTM):=$40,200,000
Price / Earnings:=19.64
Yield %:=null
Today's Low:=13.42
Today's Volume:=53K
Quick Ratio:=1.3:1
Today's High:=13.75
6 Month:=-2.75 (-16.87%)
1 Month:=+0.50 (3.83%)
Today's Open:=13.71
Shares Outstanding:=57,461,327
Bid (Size):=13.17 (300)
Updating Price:= 13.55 USD
Price / Sales:=7.18
3 Month:=-1.84 (-11.96%)
1 Year:=+1.27 (10.34%)
EBITDA Margin:=34.2%
Annual Dividend:=null
Float:=40,223,057
Market Cap:=779M
YTD:=-2.59 (-16.05%)
Change:=-0.17
Volume:=53,326
Gross Margin:=68.6%
52 Week Low:=11.73
Ask (Size):=14.03 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.94
Price:=13.55
Price / Free Cash Flow:=1.04
Revenue (TTM):=$412,585,000
Updating Change:=-0.1700 (-1.239%)

(iivi)
Price / Book:=6.37
% Change:=+0.07%
Prev. Close:=27.53
Profit Margin:=20.0%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=2,086,793
Earnings (TTM):=$76,857,000
Price / Earnings:=22.77
Yield %:=null
Today's Low:=27.30
Today's Volume:=176K
Quick Ratio:=2.4:1
Today's High:=27.70
6 Month:=-23.37 (-45.90%)
1 Month:=-21.59 (-43.94%)
Today's Open:=27.55
Shares Outstanding:=31,248,379
Bid (Size):=26.97 (400)
Updating Price:= 27.55 USD
Price / Sales:=7.75
3 Month:=-19.42 (-41.34%)
1 Year:=-4.57 (-14.23%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=22,266,591
Market Cap:=861M
YTD:=-18.81 (-40.57%)
Change:=+0.02
Volume:=175,788
Gross Margin:=46.9%
52 Week Low:=24.35
Ask (Size):=27.80 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.92
Price:=27.55
Price / Free Cash Flow:=0.39
Revenue (TTM):=$484,255,000
Updating Change:=+0.0200 (+0.0726%)

(ikan)
Price / Book:=0.84
% Change:=-3.28%
Prev. Close:=1.220
Profit Margin:=-28.8%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=559,241
Earnings (TTM):=-$47,423,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.170
Today's Volume:=117K
Quick Ratio:=2.4:1
Today's High:=1.250
6 Month:=-0.13 (-9.92%)
1 Month:=-0.02 (-1.67%)
Today's Open:=1.220
Shares Outstanding:=68,185,912
Bid (Size):=1.180 (17700)
Updating Price:= 1.180 USD
Price / Sales:=2.43
3 Month:=-0.02 (-1.67%)
1 Year:=-0.55 (-31.79%)
EBITDA Margin:=-8.4%
Annual Dividend:=null
Float:=38,569,061
Market Cap:=80M
YTD:=-0.16 (-11.94%)
Change:=-0.04
Volume:=116,904
Gross Margin:=41.6%
52 Week Low:=0.8600
Ask (Size):=1.190 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.830
Price:=1.180
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$165,966,000
Updating Change:=-0.0400 (-3.279%)

(ilmn)
Price / Book:=5.08
% Change:=+0.46%
Prev. Close:=74.13
Profit Margin:=18.9%
Total Debt/Equity:=0.72:1
Current Ratio:=4.4:1
Short Interest:=20,900,635
Earnings (TTM):=$127,820,000
Price / Earnings:=85.60
Yield %:=null
Today's Low:=73.30
Today's Volume:=917K
Quick Ratio:=3.8:1
Today's High:=74.61
6 Month:=+4.99 (7.18%)
1 Month:=+2.07 (2.86%)
Today's Open:=74.20
Shares Outstanding:=123,132,000
Bid (Size):=74.48 (1800)
Updating Price:= 74.47 USD
Price / Sales:=8.07
3 Month:=+5.88 (8.57%)
1 Year:=+31.12 (71.79%)
EBITDA Margin:=30.7%
Annual Dividend:=null
Float:=94,522,014
Market Cap:=9B
YTD:=+11.13 (17.57%)
Change:=+0.34
Volume:=916,800
Gross Margin:=73.4%
52 Week Low:=41.16
Ask (Size):=74.50 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=79.40
Price:=74.47
Price / Free Cash Flow:=0.82
Revenue (TTM):=$993,125,000
Updating Change:=+0.3400 (+0.4587%)

(im)
Price / Book:=20.58
% Change:=-0.22%
Prev. Close:=17.84
Profit Margin:=1.2%
Total Debt/Equity:=0.19:1
Current Ratio:=1.7:1
Short Interest:=4,371,963
Earnings (TTM):=$304,042,000
Price / Earnings:=9.519
Yield %:=null
Today's Low:=17.76
Today's Volume:=840K
Quick Ratio:=1:1
Today's High:=17.90
6 Month:=-1.83 (-9.32%)
1 Month:=+0.63 (3.67%)
Today's Open:=17.76
Shares Outstanding:=160,949,801
Bid (Size):=17.80 (1000)
Updating Price:= 17.80 USD
Price / Sales:=218.81
3 Month:=-3.08 (-14.75%)
1 Year:=+1.90 (11.95%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=155,540,493
Market Cap:=3B
YTD:=-1.29 (-6.76%)
Change:=-0.04
Volume:=840,012
Gross Margin:=5.6%
52 Week Low:=14.72
Ask (Size):=18.33 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.63
Price:=17.80
Price / Free Cash Flow:=-0.62
Revenue (TTM):=$35,216,742,000
Updating Change:=-0.0400 (-0.2242%)

(ima)
Price / Book:=-31.19
% Change:=+4.55%
Prev. Close:=0.2200
Profit Margin:=-47.9%
Total Debt/Equity:=1.26:1
Current Ratio:=1.5:1
Short Interest:=7,579,189
Earnings (TTM):=-$1,029,774,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2300
Today's Volume:=5K
Quick Ratio:=1:1
Today's High:=0.2300
6 Month:=-0.09 (-28.12%)
1 Month:=-0.05 (-19.30%)
Today's Open:=0.2300
Shares Outstanding:=60,578,334
Bid (Size):=0.2200 (0)
Updating Price:= 0.2300 CAD
Price / Sales:=25.99
3 Month:=-0.02 (-8.00%)
1 Year:=+0.02 (6.98%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=70,797,910
Market Cap:=14M
YTD:=-0.06 (-22.03%)
Change:=+0.01
Volume:=5,000
Gross Margin:=69.5%
52 Week Low:=0.2000
Ask (Size):=0.2450 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4000
Price:=0.2300
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$2,222,557,000
Updating Change:=+0.0100 (+4.545%)

(imgn)
Price / Book:=0.95
% Change:=-0.98%
Prev. Close:=15.35
Profit Margin:=N/A
Total Debt/Equity:=0.14:1
Current Ratio:=9.4:1
Short Interest:=7,082,016
Earnings (TTM):=-$55,529,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.98
Today's Volume:=530K
Quick Ratio:=9:1
Today's High:=15.31
6 Month:=+6.00 (65.22%)
1 Month:=+3.44 (29.25%)
Today's Open:=15.19
Shares Outstanding:=68,260,202
Bid (Size):=15.19 (1300)
Updating Price:= 15.20 USD
Price / Sales:=0.25
3 Month:=+2.14 (16.39%)
1 Year:=+6.53 (75.32%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,323,343
Market Cap:=1B
YTD:=+5.94 (64.15%)
Change:=-0.15
Volume:=530,310
Gross Margin:=N/A
52 Week Low:=4.960
Ask (Size):=15.20 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=15.20
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$17,222,000
Updating Change:=-0.1500 (-0.9772%)

(imn)
Price / Book:=12.03
% Change:=0.00%
Prev. Close:=9.130
Profit Margin:=-5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,379,197
Earnings (TTM):=-$163,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.040
Today's Volume:=76K
Quick Ratio:=1.5:1
Today's High:=9.190
6 Month:=-1.12 (-10.93%)
1 Month:=+0.12 (1.33%)
Today's Open:=9.160
Shares Outstanding:=38,661,933
Bid (Size):=8.790 (100)
Updating Price:= 9.130 USD
Price / Sales:=36.51
3 Month:=-2.42 (-20.95%)
1 Year:=-0.69 (-7.03%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=26,299,950
Market Cap:=353M
YTD:=-1.18 (-11.45%)
Change:=+0.00
Volume:=76,003
Gross Margin:=18.3%
52 Week Low:=8.500
Ask (Size):=9.160 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.36
Price:=9.130
Price / Free Cash Flow:=1.27
Revenue (TTM):=$1,411,600,000
Updating Change:=+0.00 (0.00%)

(in)
Price / Book:=3.92
% Change:=+1.95%
Prev. Close:=10.76
Profit Margin:=-0.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=2,092,678
Earnings (TTM):=-$7,757,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.72
Today's Volume:=344K
Quick Ratio:=1.3:1
Today's High:=10.99
6 Month:=-0.71 (-6.08%)
1 Month:=+0.24 (2.24%)
Today's Open:=10.78
Shares Outstanding:=59,392,243
Bid (Size):=10.96 (100)
Updating Price:= 10.97 USD
Price / Sales:=11.93
3 Month:=-0.35 (-3.09%)
1 Year:=+0.57 (5.48%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=36,944,457
Market Cap:=652M
YTD:=-1.69 (-13.35%)
Change:=+0.21
Volume:=343,523
Gross Margin:=40.7%
52 Week Low:=9.510
Ask (Size):=10.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.08
Price:=10.97
Price / Free Cash Flow:=-3.13
Revenue (TTM):=$708,399,000
Updating Change:=+0.2100 (+1.952%)

(inap)
Price / Book:=2.58
% Change:=+2.98%
Prev. Close:=6.720
Profit Margin:=-1.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=2,107,114
Earnings (TTM):=-$4,863,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.700
Today's Volume:=232K
Quick Ratio:=1.9:1
Today's High:=7.000
6 Month:=+0.26 (3.90%)
1 Month:=-0.36 (-4.95%)
Today's Open:=6.740
Shares Outstanding:=52,262,023
Bid (Size):=6.920 (8100)
Updating Price:= 6.920 USD
Price / Sales:=4.6
3 Month:=-0.24 (-3.35%)
1 Year:=+2.45 (54.81%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=50,778,858
Market Cap:=362M
YTD:=+0.84 (13.82%)
Change:=+0.20
Volume:=231,765
Gross Margin:=40.9%
52 Week Low:=3.900
Ask (Size):=6.930 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=6.920
Price / Free Cash Flow:=-0.76
Revenue (TTM):=$240,204,000
Updating Change:=+0.2000 (+2.976%)

(indm)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(infi)
Price / Book:=1.83
% Change:=-3.86%
Prev. Close:=10.36
Profit Margin:=-52.9%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=1,160,624
Earnings (TTM):=-$42,928,771
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.880
Today's Volume:=34K
Quick Ratio:=4.7:1
Today's High:=10.42
6 Month:=+4.22 (73.52%)
1 Month:=+2.76 (38.33%)
Today's Open:=10.32
Shares Outstanding:=26,545,911
Bid (Size):=9.960 (800)
Updating Price:= 9.960 USD
Price / Sales:=3.11
3 Month:=+4.04 (68.24%)
1 Year:=+3.99 (66.83%)
EBITDA Margin:=-45.5%
Annual Dividend:=null
Float:=21,168,618
Market Cap:=264M
YTD:=+4.03 (67.96%)
Change:=-0.40
Volume:=33,894
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=9.980 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.40
Price:=9.960
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$82,524,396
Updating Change:=-0.4000 (-3.861%)

(infy)
Price / Book:=10.52
% Change:=+1.53%
Prev. Close:=62.66
Profit Margin:=31.5%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=7,670,239
Earnings (TTM):=$1,557,000,000
Price / Earnings:=N/A
Yield %:=1.4
Today's Low:=63.06
Today's Volume:=2M
Quick Ratio:=6.1:1
Today's High:=64.00
6 Month:=-7.23 (-10.20%)
1 Month:=+2.92 (4.81%)
Today's Open:=63.06
Shares Outstanding:=571,354,092
Bid (Size):=63.42 (600)
Updating Price:= 63.62 USD
Price / Sales:=11.12
3 Month:=-1.36 (-2.09%)
1 Year:=+4.74 (8.05%)
EBITDA Margin:=28.8%
Annual Dividend:=0.85
Float:=N/A
Market Cap:=36B
YTD:=-12.46 (-16.38%)
Change:=+0.96
Volume:=1,602,474
Gross Margin:=41.5%
52 Week Low:=56.73
Ask (Size):=63.72 (100)
Latest Dividend:=0.85 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.92
Price:=63.62
Price / Free Cash Flow:=0.16
Revenue (TTM):=$6,354,000,000
Updating Change:=+0.9600 (+1.532%)

(ino)
Price / Book:=0.29
% Change:=+1.49%
Prev. Close:=0.6700
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=989,622
Earnings (TTM):=-$17,732,723
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6600
Today's Volume:=194K
Quick Ratio:=2.9:1
Today's High:=0.6825
6 Month:=-0.68 (-50.00%)
1 Month:=+0.07 (11.71%)
Today's Open:=0.6801
Shares Outstanding:=127,256,907
Bid (Size):=0.6701 (5000)
Updating Price:= 0.6800 USD
Price / Sales:=0.06
3 Month:=-0.28 (-29.48%)
1 Year:=-0.26 (-27.54%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,840,412
Market Cap:=87M
YTD:=-0.47 (-40.87%)
Change:=+0.01
Volume:=194,036
Gross Margin:=N/A
52 Week Low:=0.5600
Ask (Size):=0.6975 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.6800
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$7,876,581
Updating Change:=+0.0100 (+1.493%)

(intc)
Price / Book:=5.92
% Change:=+1.40%
Prev. Close:=22.81
Profit Margin:=36.8%
Total Debt/Equity:=0.05:1
Current Ratio:=2:1
Short Interest:=94,531,013
Earnings (TTM):=$12,182,000,000
Price / Earnings:=10.76
Yield %:=3.2
Today's Low:=22.78
Today's Volume:=45M
Quick Ratio:=1.3:1
Today's High:=23.21
6 Month:=+2.12 (10.09%)
1 Month:=+1.80 (8.46%)
Today's Open:=22.94
Shares Outstanding:=5,302,000,000
Bid (Size):=23.09 (100)
Updating Price:= 23.13 USD
Price / Sales:=8.71
3 Month:=+1.72 (8.03%)
1 Year:=+1.48 (6.84%)
EBITDA Margin:=46.0%
Annual Dividend:=0.72
Float:=5,383,024,674
Market Cap:=123B
YTD:=+2.10 (9.99%)
Change:=+0.32
Volume:=44,815,531
Gross Margin:=75.2%
52 Week Low:=17.60
Ask (Size):=23.12 (1900)
Latest Dividend:=0.72 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=23.13
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$46,171,000,000
Updating Change:=+0.3200 (+1.403%)

(intu)
Price / Book:=2.33
% Change:=+1.07%
Prev. Close:=47.45
Profit Margin:=25.4%
Total Debt/Equity:=0.43:1
Current Ratio:=1.3:1
Short Interest:=4,538,993
Earnings (TTM):=$643,000,000
Price / Earnings:=23.17
Yield %:=null
Today's Low:=47.31
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=48.01
6 Month:=+0.56 (1.18%)
1 Month:=-1.44 (-2.91%)
Today's Open:=47.44
Shares Outstanding:=304,000,417
Bid (Size):=47.91 (700)
Updating Price:= 47.96 USD
Price / Sales:=12.48
3 Month:=-8.11 (-14.46%)
1 Year:=+10.35 (27.52%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=282,364,174
Market Cap:=15B
YTD:=-1.34 (-2.72%)
Change:=+0.51
Volume:=3,129,113
Gross Margin:=88.3%
52 Week Low:=36.33
Ask (Size):=47.96 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=47.96
Price / Free Cash Flow:=2.45
Revenue (TTM):=$3,795,000,000
Updating Change:=+0.5100 (+1.075%)

(io)
Price / Book:=1.93
% Change:=+6.87%
Prev. Close:=10.33
Profit Margin:=11.1%
Total Debt/Equity:=0.29:1
Current Ratio:=2.6:1
Short Interest:=7,979,566
Earnings (TTM):=$34,527,000
Price / Earnings:=46.00
Yield %:=null
Today's Low:=10.80
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=11.16
6 Month:=+2.75 (33.17%)
1 Month:=+2.71 (32.53%)
Today's Open:=10.98
Shares Outstanding:=155,103,010
Bid (Size):=10.67 (600)
Updating Price:= 11.04 USD
Price / Sales:=2.88
3 Month:=-1.34 (-10.82%)
1 Year:=+6.78 (159.15%)
EBITDA Margin:=41.3%
Annual Dividend:=null
Float:=118,085,095
Market Cap:=2B
YTD:=+2.56 (30.19%)
Change:=+0.71
Volume:=2,335,611
Gross Margin:=64.8%
52 Week Low:=3.330
Ask (Size):=11.05 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.92
Price:=11.04
Price / Free Cash Flow:=0.97
Revenue (TTM):=$446,155,000
Updating Change:=+0.7100 (+6.873%)

(ipcc)
Price / Book:=47.48
% Change:=-0.52%
Prev. Close:=54.28
Profit Margin:=12.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=347,731
Earnings (TTM):=$86,883,000
Price / Earnings:=8.048
Yield %:=1.3
Today's Low:=53.51
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=54.47
6 Month:=-6.60 (-10.89%)
1 Month:=+0.14 (0.26%)
Today's Open:=54.46
Shares Outstanding:=12,400,475
Bid (Size):=53.93 (200)
Updating Price:= 54.00 USD
Price / Sales:=79.89
3 Month:=-5.23 (-8.83%)
1 Year:=+5.40 (11.11%)
EBITDA Margin:=13.2%
Annual Dividend:=0.72
Float:=8,925,567
Market Cap:=670M
YTD:=-7.80 (-12.62%)
Change:=-0.28
Volume:=12,962
Gross Margin:=N/A
52 Week Low:=45.01
Ask (Size):=54.00 (400)
Latest Dividend:=0.72 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=54.00
Price / Free Cash Flow:=4.54
Revenue (TTM):=$990,635,000
Updating Change:=-0.2800 (-0.5158%)

(ipcm)
Price / Book:=1.72
% Change:=+1.25%
Prev. Close:=51.30
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,459,741
Earnings (TTM):=$26,234,000
Price / Earnings:=32.87
Yield %:=null
Today's Low:=50.78
Today's Volume:=154K
Quick Ratio:=1.4:1
Today's High:=52.00
6 Month:=+13.64 (35.61%)
1 Month:=+6.38 (14.00%)
Today's Open:=51.39
Shares Outstanding:=16,368,624
Bid (Size):=51.94 (100)
Updating Price:= 51.94 USD
Price / Sales:=23.77
3 Month:=+5.57 (12.01%)
1 Year:=+27.44 (112.00%)
EBITDA Margin:=11.7%
Annual Dividend:=null
Float:=15,795,898
Market Cap:=850M
YTD:=+12.93 (33.15%)
Change:=+0.64
Volume:=153,777
Gross Margin:=28.0%
52 Week Low:=22.66
Ask (Size):=52.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.25
Price:=51.94
Price / Free Cash Flow:=-1.47
Revenue (TTM):=$389,085,000
Updating Change:=+0.6400 (+1.248%)

(ipg)
Price / Book:=-2.31
% Change:=+1.77%
Prev. Close:=12.44
Profit Margin:=7.0%
Total Debt/Equity:=0.76:1
Current Ratio:=1:1
Short Interest:=13,862,296
Earnings (TTM):=$280,500,000
Price / Earnings:=25.84
Yield %:=2
Today's Low:=12.42
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=12.70
6 Month:=+1.62 (14.67%)
1 Month:=+1.21 (10.57%)
Today's Open:=12.48
Shares Outstanding:=488,694,439
Bid (Size):=12.65 (400)
Updating Price:= 12.66 USD
Price / Sales:=13.64
3 Month:=+0.85 (7.20%)
1 Year:=+4.78 (60.66%)
EBITDA Margin:=11.4%
Annual Dividend:=0.24
Float:=486,127,476
Market Cap:=6B
YTD:=+2.04 (19.21%)
Change:=+0.22
Volume:=4,222,227
Gross Margin:=N/A
52 Week Low:=7.500
Ask (Size):=12.74 (200)
Latest Dividend:=0.24 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=12.66
Price / Free Cash Flow:=0.76
Revenue (TTM):=$6,665,400,000
Updating Change:=+0.2200 (+1.768%)

(ipgp)
Price / Book:=7.45
% Change:=+0.50%
Prev. Close:=66.57
Profit Margin:=31.1%
Total Debt/Equity:=0.07:1
Current Ratio:=4:1
Short Interest:=639,653
Earnings (TTM):=$73,662,000
Price / Earnings:=43.73
Yield %:=null
Today's Low:=66.12
Today's Volume:=515K
Quick Ratio:=2.6:1
Today's High:=67.41
6 Month:=+33.57 (100.72%)
1 Month:=+4.90 (7.90%)
Today's Open:=66.89
Shares Outstanding:=47,267,143
Bid (Size):=66.87 (500)
Updating Price:= 66.90 USD
Price / Sales:=7.36
3 Month:=+0.49 (0.74%)
1 Year:=+52.14 (353.25%)
EBITDA Margin:=37.8%
Annual Dividend:=null
Float:=22,799,731
Market Cap:=3B
YTD:=+35.28 (111.57%)
Change:=+0.33
Volume:=515,411
Gross Margin:=58.0%
52 Week Low:=14.20
Ask (Size):=66.90 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.85
Price:=66.90
Price / Free Cash Flow:=0.68
Revenue (TTM):=$348,010,000
Updating Change:=+0.3300 (+0.4957%)

(ipi)
Price / Book:=10.47
% Change:=+1.72%
Prev. Close:=33.63
Profit Margin:=28.8%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=6,685,625
Earnings (TTM):=$61,717,000
Price / Earnings:=41.22
Yield %:=null
Today's Low:=33.55
Today's Volume:=612K
Quick Ratio:=3.5:1
Today's High:=34.38
6 Month:=-1.34 (-3.77%)
1 Month:=+5.14 (17.68%)
Today's Open:=33.56
Shares Outstanding:=75,187,997
Bid (Size):=34.18 (200)
Updating Price:= 34.21 USD
Price / Sales:=4.75
3 Month:=-0.03 (-0.09%)
1 Year:=+11.14 (48.29%)
EBITDA Margin:=33.9%
Annual Dividend:=null
Float:=52,456,703
Market Cap:=3B
YTD:=-3.08 (-8.26%)
Change:=+0.58
Volume:=611,760
Gross Margin:=42.1%
52 Week Low:=21.74
Ask (Size):=34.21 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.22
Price:=34.21
Price / Free Cash Flow:=0.17
Revenue (TTM):=$356,922,000
Updating Change:=+0.5800 (+1.725%)

(ipxl)
Price / Book:=7.74
% Change:=-0.28%
Prev. Close:=21.08
Profit Margin:=30.7%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=4,662,221
Earnings (TTM):=$132,796,000
Price / Earnings:=10.46
Yield %:=null
Today's Low:=20.89
Today's Volume:=358K
Quick Ratio:=3.3:1
Today's High:=21.44
6 Month:=-0.99 (-4.50%)
1 Month:=+0.57 (2.79%)
Today's Open:=21.05
Shares Outstanding:=65,281,606
Bid (Size):=21.02 (5500)
Updating Price:= 21.02 USD
Price / Sales:=10.18
3 Month:=-5.71 (-21.36%)
1 Year:=+3.63 (20.87%)
EBITDA Margin:=49.7%
Annual Dividend:=null
Float:=60,349,020
Market Cap:=1B
YTD:=+0.91 (4.53%)
Change:=-0.06
Volume:=357,510
Gross Margin:=71.1%
52 Week Low:=14.70
Ask (Size):=21.03 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=21.02
Price / Free Cash Flow:=2.93
Revenue (TTM):=$664,828,000
Updating Change:=-0.0600 (-0.2846%)

(ir)
Price / Book:=-7.83
% Change:=-1.58%
Prev. Close:=41.03
Profit Margin:=7.7%
Total Debt/Equity:=0.45:1
Current Ratio:=1.5:1
Short Interest:=12,862,220
Earnings (TTM):=$564,600,000
Price / Earnings:=N/A
Yield %:=1.1
Today's Low:=40.17
Today's Volume:=7M
Quick Ratio:=0.7:1
Today's High:=41.41
6 Month:=-5.82 (-12.60%)
1 Month:=-3.35 (-7.66%)
Today's Open:=40.54
Shares Outstanding:=319,166,220
Bid (Size):=40.16 (100)
Updating Price:= 40.38 USD
Price / Sales:=43.12
3 Month:=-8.45 (-17.30%)
1 Year:=+4.66 (13.05%)
EBITDA Margin:=12.3%
Annual Dividend:=0.48
Float:=330,243,614
Market Cap:=13B
YTD:=-6.71 (-14.25%)
Change:=-0.65
Volume:=6,863,435
Gross Margin:=31.1%
52 Week Low:=32.42
Ask (Size):=40.61 (300)
Latest Dividend:=0.48 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=52.33
Price:=40.38
Price / Free Cash Flow:=1.16
Revenue (TTM):=$14,283,400,000
Updating Change:=-0.6500 (-1.584%)

(irc)
Price / Book:=4.06
% Change:=-0.32%
Prev. Close:=9.310
Profit Margin:=0.8%
Total Debt/Equity:=2:1
Current Ratio:=0:1
Short Interest:=2,783,311
Earnings (TTM):=$2,077,000
Price / Earnings:=N/A
Yield %:=6.3
Today's Low:=9.240
Today's Volume:=196K
Quick Ratio:=0:1
Today's High:=9.340
6 Month:=+0.23 (2.54%)
1 Month:=+0.48 (5.45%)
Today's Open:=9.330
Shares Outstanding:=88,733,503
Bid (Size):=8.900 (300)
Updating Price:= 9.280 USD
Price / Sales:=2.06
3 Month:=-0.21 (-2.21%)
1 Year:=+1.75 (23.24%)
EBITDA Margin:=30.6%
Annual Dividend:=0.57
Float:=77,125,619
Market Cap:=823M
YTD:=+0.48 (5.45%)
Change:=-0.03
Volume:=196,381
Gross Margin:=N/A
52 Week Low:=7.170
Ask (Size):=9.620 (300)
Latest Dividend:=0.57 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.990
Price:=9.280
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$182,801,000
Updating Change:=-0.0300 (-0.3222%)

(irm)
Price / Book:=-4.17
% Change:=-0.23%
Prev. Close:=34.76
Profit Margin:=3.9%
Total Debt/Equity:=1.49:1
Current Ratio:=1.3:1
Short Interest:=7,046,438
Earnings (TTM):=-$6,006,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=34.60
Today's Volume:=900K
Quick Ratio:=1:1
Today's High:=34.96
6 Month:=+10.06 (40.86%)
1 Month:=+1.83 (5.57%)
Today's Open:=34.79
Shares Outstanding:=200,689,751
Bid (Size):=34.45 (100)
Updating Price:= 34.68 USD
Price / Sales:=15.7
3 Month:=+1.68 (5.09%)
1 Year:=+10.62 (44.14%)
EBITDA Margin:=30.3%
Annual Dividend:=1
Float:=138,022,253
Market Cap:=7B
YTD:=+9.67 (38.66%)
Change:=-0.08
Volume:=899,997
Gross Margin:=60.1%
52 Week Low:=19.93
Ask (Size):=34.88 (100)
Latest Dividend:=1 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=35.79
Price:=34.68
Price / Free Cash Flow:=1.1
Revenue (TTM):=$3,149,997,000
Updating Change:=-0.0800 (-0.2301%)

(isis)
Price / Book:=2.01
% Change:=-0.34%
Prev. Close:=8.820
Profit Margin:=-71.7%
Total Debt/Equity:=0.68:1
Current Ratio:=4.6:1
Short Interest:=11,269,914
Earnings (TTM):=-$71,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.750
Today's Volume:=250K
Quick Ratio:=4.5:1
Today's High:=8.890
6 Month:=-0.92 (-9.47%)
1 Month:=+0.17 (1.97%)
Today's Open:=8.840
Shares Outstanding:=99,594,202
Bid (Size):=8.750 (1200)
Updating Price:= 8.790 USD
Price / Sales:=1
3 Month:=+0.00 (0.00%)
1 Year:=-0.56 (-5.99%)
EBITDA Margin:=-37.1%
Annual Dividend:=null
Float:=85,269,549
Market Cap:=875M
YTD:=-1.33 (-13.14%)
Change:=-0.03
Volume:=249,638
Gross Margin:=N/A
52 Week Low:=7.591
Ask (Size):=8.800 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.63
Price:=8.790
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$99,694,000
Updating Change:=-0.0300 (-0.3401%)

(isrg)
Price / Book:=51.96
% Change:=-2.09%
Prev. Close:=413.74
Profit Margin:=40.2%
Total Debt/Equity:=0:1
Current Ratio:=5.9:1
Short Interest:=1,723,967
Earnings (TTM):=$400,600,000
Price / Earnings:=40.75
Yield %:=null
Today's Low:=401.33
Today's Volume:=810K
Quick Ratio:=5.3:1
Today's High:=409.45
6 Month:=+114.65 (39.47%)
1 Month:=+53.39 (15.18%)
Today's Open:=407.10
Shares Outstanding:=39,287,961
Bid (Size):=401.00 (600)
Updating Price:= 405.10 USD
Price / Sales:=37.48
3 Month:=+42.15 (11.61%)
1 Year:=+79.01 (24.23%)
EBITDA Margin:=41.8%
Annual Dividend:=null
Float:=38,394,511
Market Cap:=16B
YTD:=+147.35 (57.17%)
Change:=-8.63
Volume:=810,183
Gross Margin:=75.4%
52 Week Low:=246.05
Ask (Size):=406.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=415.19
Price:=405.10
Price / Free Cash Flow:=10.64
Revenue (TTM):=$1,472,500,000
Updating Change:=-8.635 (-2.087%)

(isrl)
Price / Book:=5.19
% Change:=-1.51%
Prev. Close:=67.02
Profit Margin:=-32.5%
Total Debt/Equity:=1.97:1
Current Ratio:=0.4:1
Short Interest:=56,056
Earnings (TTM):=-$8,450,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=65.70
Today's Volume:=8K
Quick Ratio:=0.2:1
Today's High:=67.73
6 Month:=-8.00 (-10.81%)
1 Month:=+5.97 (9.94%)
Today's Open:=65.70
Shares Outstanding:=2,717,691
Bid (Size):=65.00 (200)
Updating Price:= 66.01 USD
Price / Sales:=15.07
3 Month:=+2.82 (4.46%)
1 Year:=+14.50 (28.15%)
EBITDA Margin:=42.7%
Annual Dividend:=null
Float:=1,070,839
Market Cap:=179M
YTD:=-18.29 (-21.70%)
Change:=-1.01
Volume:=7,846
Gross Margin:=55.8%
52 Week Low:=47.66
Ask (Size):=82.92 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.43
Price:=66.01
Price / Free Cash Flow:=0.67
Revenue (TTM):=$40,969,000
Updating Change:=-1.010 (-1.507%)

(itc)
Price / Book:=3.05
% Change:=+0.03%
Prev. Close:=72.23
Profit Margin:=33.7%
Total Debt/Equity:=2.2:1
Current Ratio:=1.2:1
Short Interest:=1,686,672
Earnings (TTM):=$153,476,000
Price / Earnings:=24.24
Yield %:=1.8
Today's Low:=72.23
Today's Volume:=247K
Quick Ratio:=0.7:1
Today's High:=72.48
6 Month:=+7.79 (12.09%)
1 Month:=+1.69 (2.40%)
Today's Open:=72.34
Shares Outstanding:=51,036,866
Bid (Size):=70.67 (300)
Updating Price:= 72.25 USD
Price / Sales:=14.01
3 Month:=+3.20 (4.63%)
1 Year:=+16.74 (30.16%)
EBITDA Margin:=64.3%
Annual Dividend:=1.34
Float:=50,264,859
Market Cap:=4B
YTD:=+10.27 (16.57%)
Change:=+0.02
Volume:=246,688
Gross Margin:=81.9%
52 Week Low:=53.97
Ask (Size):=73.89 (300)
Latest Dividend:=1.34 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=74.67
Price:=72.25
Price / Free Cash Flow:=-1.55
Revenue (TTM):=$714,941,000
Updating Change:=+0.0200 (+0.0277%)

(itri)
Price / Book:=-1.09
% Change:=+0.57%
Prev. Close:=48.96
Profit Margin:=6.0%
Total Debt/Equity:=0.39:1
Current Ratio:=1.2:1
Short Interest:=2,037,430
Earnings (TTM):=$105,103,000
Price / Earnings:=19.23
Yield %:=null
Today's Low:=48.66
Today's Volume:=269K
Quick Ratio:=0.7:1
Today's High:=49.36
6 Month:=-10.66 (-17.80%)
1 Month:=+1.87 (3.95%)
Today's Open:=48.91
Shares Outstanding:=40,597,157
Bid (Size):=49.25 (100)
Updating Price:= 49.24 USD
Price / Sales:=57.24
3 Month:=-5.35 (-9.80%)
1 Year:=-14.02 (-22.16%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=36,136,930
Market Cap:=2B
YTD:=-6.21 (-11.20%)
Change:=+0.28
Volume:=268,810
Gross Margin:=34.5%
52 Week Low:=45.67
Ask (Size):=49.27 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.58
Price:=49.24
Price / Free Cash Flow:=3.75
Revenue (TTM):=$2,323,682,000
Updating Change:=+0.2800 (+0.5719%)

(ivac)
Price / Book:=7.77
% Change:=-0.40%
Prev. Close:=9.950
Profit Margin:=11.2%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=998,561
Earnings (TTM):=$19,588,000
Price / Earnings:=11.66
Yield %:=null
Today's Low:=9.760
Today's Volume:=29K
Quick Ratio:=3.7:1
Today's High:=9.970
6 Month:=-4.53 (-31.37%)
1 Month:=-0.35 (-3.41%)
Today's Open:=9.870
Shares Outstanding:=22,838,418
Bid (Size):=9.910 (1700)
Updating Price:= 9.910 USD
Price / Sales:=8.18
3 Month:=-1.90 (-16.09%)
1 Year:=-1.38 (-12.22%)
EBITDA Margin:=14.1%
Annual Dividend:=null
Float:=15,646,878
Market Cap:=226M
YTD:=-4.10 (-29.26%)
Change:=-0.04
Volume:=28,711
Gross Margin:=45.8%
52 Week Low:=8.970
Ask (Size):=9.930 (4300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.39
Price:=9.910
Price / Free Cash Flow:=0.39
Revenue (TTM):=$186,807,000
Updating Change:=-0.0400 (-0.4020%)

(ivc)
Price / Book:=2.26
% Change:=-0.24%
Prev. Close:=33.54
Profit Margin:=2.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.9:1
Short Interest:=2,325,404
Earnings (TTM):=$29,689,000
Price / Earnings:=36.77
Yield %:=0.2
Today's Low:=33.01
Today's Volume:=63K
Quick Ratio:=1:1
Today's High:=33.50
6 Month:=+3.90 (13.19%)
1 Month:=+0.03 (0.09%)
Today's Open:=33.48
Shares Outstanding:=30,841,838
Bid (Size):=32.76 (200)
Updating Price:= 33.46 USD
Price / Sales:=54.76
3 Month:=+1.66 (5.22%)
1 Year:=+12.69 (61.10%)
EBITDA Margin:=7.9%
Annual Dividend:=0.05
Float:=25,261,240
Market Cap:=1B
YTD:=+3.30 (10.94%)
Change:=-0.08
Volume:=63,418
Gross Margin:=31.7%
52 Week Low:=19.92
Ask (Size):=34.12 (200)
Latest Dividend:=0.05 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=34.52
Price:=33.46
Price / Free Cash Flow:=2.8
Revenue (TTM):=$1,748,339,000
Updating Change:=-0.0800 (-0.2385%)

(ivz)
Price / Book:=-0.15
% Change:=+0.31%
Prev. Close:=22.64
Profit Margin:=19.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.3:1
Short Interest:=7,633,326
Earnings (TTM):=$548,200,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=22.45
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=22.76
6 Month:=-1.88 (-7.65%)
1 Month:=-0.40 (-1.73%)
Today's Open:=22.64
Shares Outstanding:=468,130,948
Bid (Size):=22.57 (600)
Updating Price:= 22.71 USD
Price / Sales:=8.21
3 Month:=-1.98 (-8.02%)
1 Year:=+4.01 (21.44%)
EBITDA Margin:=20.7%
Annual Dividend:=0.49
Float:=453,266,676
Market Cap:=11B
YTD:=-1.35 (-5.61%)
Change:=+0.07
Volume:=2,295,398
Gross Margin:=N/A
52 Week Low:=17.20
Ask (Size):=22.84 (600)
Latest Dividend:=0.49 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.94
Price:=22.71
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,795,900,000
Updating Change:=+0.0700 (+0.3092%)

(ixys)
Price / Book:=6.83
% Change:=-0.33%
Prev. Close:=15.00
Profit Margin:=11.8%
Total Debt/Equity:=0.14:1
Current Ratio:=5.1:1
Short Interest:=801,746
Earnings (TTM):=$36,647,000
Price / Earnings:=13.11
Yield %:=null
Today's Low:=14.79
Today's Volume:=73K
Quick Ratio:=3:1
Today's High:=15.10
6 Month:=+2.74 (22.44%)
1 Month:=+1.85 (14.12%)
Today's Open:=15.04
Shares Outstanding:=31,516,934
Bid (Size):=14.93 (1000)
Updating Price:= 14.95 USD
Price / Sales:=11.53
3 Month:=+2.59 (20.95%)
1 Year:=+6.54 (77.76%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=19,362,707
Market Cap:=471M
YTD:=+3.33 (28.66%)
Change:=-0.05
Volume:=73,024
Gross Margin:=36.7%
52 Week Low:=8.000
Ask (Size):=14.95 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=14.95
Price / Free Cash Flow:=0.79
Revenue (TTM):=$363,273,000
Updating Change:=-0.0500 (-0.3333%)

(jakk)
Price / Book:=13.45
% Change:=-0.22%
Prev. Close:=17.81
Profit Margin:=6.4%
Total Debt/Equity:=0.24:1
Current Ratio:=5.6:1
Short Interest:=3,701,662
Earnings (TTM):=$41,631,000
Price / Earnings:=14.69
Yield %:=null
Today's Low:=17.73
Today's Volume:=217K
Quick Ratio:=4.3:1
Today's High:=17.94
6 Month:=+0.64 (3.74%)
1 Month:=-0.39 (-2.15%)
Today's Open:=17.87
Shares Outstanding:=27,207,184
Bid (Size):=17.78 (300)
Updating Price:= 17.77 USD
Price / Sales:=27.28
3 Month:=-1.30 (-6.82%)
1 Year:=+3.65 (25.85%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=20,472,342
Market Cap:=483M
YTD:=-0.45 (-2.47%)
Change:=-0.04
Volume:=217,090
Gross Margin:=36.6%
52 Week Low:=13.35
Ask (Size):=17.80 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.77
Price / Free Cash Flow:=1.19
Revenue (TTM):=$742,246,000
Updating Change:=-0.0400 (-0.2246%)

(jazz)
Price / Book:=0.04
% Change:=+2.72%
Prev. Close:=37.56
Profit Margin:=28.0%
Total Debt/Equity:=0.68:1
Current Ratio:=1.5:1
Short Interest:=2,615,339
Earnings (TTM):=$53,141,000
Price / Earnings:=31.37
Yield %:=null
Today's Low:=37.24
Today's Volume:=372K
Quick Ratio:=1.4:1
Today's High:=39.08
6 Month:=+16.27 (72.93%)
1 Month:=+9.26 (31.58%)
Today's Open:=37.59
Shares Outstanding:=40,741,809
Bid (Size):=38.58 (1800)
Updating Price:= 38.58 USD
Price / Sales:=4.65
3 Month:=+4.36 (12.74%)
1 Year:=+29.88 (343.45%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=22,061,556
Market Cap:=2B
YTD:=+18.90 (96.04%)
Change:=+1.02
Volume:=371,882
Gross Margin:=93.2%
52 Week Low:=7.510
Ask (Size):=38.62 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.08
Price:=38.58
Price / Free Cash Flow:=1.77
Revenue (TTM):=$189,489,000
Updating Change:=+1.020 (+2.716%)

(jbht)
Price / Book:=4.65
% Change:=+0.04%
Prev. Close:=47.45
Profit Margin:=8.6%
Total Debt/Equity:=1.25:1
Current Ratio:=1.1:1
Short Interest:=3,282,830
Earnings (TTM):=$212,230,000
Price / Earnings:=26.37
Yield %:=1.1
Today's Low:=47.21
Today's Volume:=475K
Quick Ratio:=1:1
Today's High:=47.73
6 Month:=+5.92 (14.25%)
1 Month:=+2.43 (5.40%)
Today's Open:=47.37
Shares Outstanding:=120,233,567
Bid (Size):=47.47 (1400)
Updating Price:= 47.47 USD
Price / Sales:=32.85
3 Month:=+0.24 (0.51%)
1 Year:=+12.07 (34.10%)
EBITDA Margin:=14.4%
Annual Dividend:=0.52
Float:=92,219,058
Market Cap:=6B
YTD:=+6.66 (16.32%)
Change:=+0.02
Volume:=474,606
Gross Margin:=41.4%
52 Week Low:=32.05
Ask (Size):=47.49 (100)
Latest Dividend:=0.52 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=49.12
Price:=47.47
Price / Free Cash Flow:=0.76
Revenue (TTM):=$3,949,592,000
Updating Change:=+0.0200 (+0.0421%)

(jcp)
Price / Book:=22.28
% Change:=-0.88%
Prev. Close:=31.70
Profit Margin:=3.3%
Total Debt/Equity:=0.65:1
Current Ratio:=2.1:1
Short Interest:=28,264,988
Earnings (TTM):=$393,000,000
Price / Earnings:=19.40
Yield %:=2.5
Today's Low:=31.35
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=31.57
6 Month:=+2.34 (8.05%)
1 Month:=-3.77 (-10.71%)
Today's Open:=31.48
Shares Outstanding:=213,209,237
Bid (Size):=31.43 (100)
Updating Price:= 31.42 USD
Price / Sales:=83.36
3 Month:=-6.16 (-16.39%)
1 Year:=+7.46 (31.14%)
EBITDA Margin:=7.6%
Annual Dividend:=0.8
Float:=150,814,032
Market Cap:=7B
YTD:=-0.89 (-2.75%)
Change:=-0.28
Volume:=2,822,617
Gross Margin:=39.0%
52 Week Low:=19.42
Ask (Size):=31.53 (100)
Latest Dividend:=0.8 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=41.00
Price:=31.42
Price / Free Cash Flow:=0.19
Revenue (TTM):=$17,773,000,000
Updating Change:=-0.2800 (-0.8833%)

(jec)
Price / Book:=10.32
% Change:=-0.33%
Prev. Close:=42.95
Profit Margin:=4.0%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=4,010,847
Earnings (TTM):=$242,110,000
Price / Earnings:=22.41
Yield %:=null
Today's Low:=42.31
Today's Volume:=941K
Quick Ratio:=1.8:1
Today's High:=42.94
6 Month:=-7.28 (-14.53%)
1 Month:=+1.54 (3.73%)
Today's Open:=42.78
Shares Outstanding:=126,811,225
Bid (Size):=42.55 (300)
Updating Price:= 42.81 USD
Price / Sales:=77
3 Month:=-7.45 (-14.82%)
1 Year:=+5.20 (13.83%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=122,924,631
Market Cap:=5B
YTD:=-3.04 (-6.63%)
Change:=-0.14
Volume:=940,568
Gross Margin:=14.6%
52 Week Low:=34.39
Ask (Size):=43.04 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.73
Price:=42.81
Price / Free Cash Flow:=-3.96
Revenue (TTM):=$9,764,949,000
Updating Change:=-0.1400 (-0.3260%)

(jll)
Price / Book:=2.41
% Change:=+0.79%
Prev. Close:=93.19
Profit Margin:=6.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=501,170
Earnings (TTM):=$155,580,000
Price / Earnings:=26.84
Yield %:=0.3
Today's Low:=92.54
Today's Volume:=133K
Quick Ratio:=0:1
Today's High:=94.50
6 Month:=+5.07 (5.71%)
1 Month:=+2.35 (2.57%)
Today's Open:=92.97
Shares Outstanding:=42,927,323
Bid (Size):=90.99 (100)
Updating Price:= 93.93 USD
Price / Sales:=70.48
3 Month:=-11.51 (-10.92%)
1 Year:=+28.32 (43.16%)
EBITDA Margin:=8.4%
Annual Dividend:=0.3
Float:=42,414,164
Market Cap:=4B
YTD:=+10.01 (11.93%)
Change:=+0.74
Volume:=132,990
Gross Margin:=N/A
52 Week Low:=63.42
Ask (Size):=96.27 (300)
Latest Dividend:=0.3 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=107.84
Price:=93.93
Price / Free Cash Flow:=5.19
Revenue (TTM):=$3,025,591,000
Updating Change:=+0.7400 (+0.7941%)

(jnj)
Price / Book:=9.14
% Change:=+0.38%
Prev. Close:=66.47
Profit Margin:=24.4%
Total Debt/Equity:=0.3:1
Current Ratio:=2:1
Short Interest:=35,061,504
Earnings (TTM):=$12,284,000,000
Price / Earnings:=15.13
Yield %:=3.4
Today's Low:=66.49
Today's Volume:=8M
Quick Ratio:=1.6:1
Today's High:=66.79
6 Month:=+4.16 (6.65%)
1 Month:=+0.21 (0.32%)
Today's Open:=66.69
Shares Outstanding:=2,741,143,427
Bid (Size):=66.63 (3500)
Updating Price:= 66.72 USD
Price / Sales:=22.67
3 Month:=+2.33 (3.62%)
1 Year:=+8.14 (13.90%)
EBITDA Margin:=31.1%
Annual Dividend:=2.28
Float:=2,739,298,874
Market Cap:=183B
YTD:=+4.87 (7.87%)
Change:=+0.25
Volume:=7,607,757
Gross Margin:=74.1%
52 Week Low:=56.86
Ask (Size):=66.64 (11500)
Latest Dividend:=2.28 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=66.72
Price / Free Cash Flow:=1.5
Revenue (TTM):=$62,129,000,000
Updating Change:=+0.2500 (+0.3761%)

(jnpr)
Price / Book:=5.3
% Change:=+3.13%
Prev. Close:=30.32
Profit Margin:=18.4%
Total Debt/Equity:=0.16:1
Current Ratio:=3.1:1
Short Interest:=10,380,475
Earnings (TTM):=$585,037,000
Price / Earnings:=28.95
Yield %:=null
Today's Low:=30.33
Today's Volume:=9M
Quick Ratio:=2.8:1
Today's High:=31.62
6 Month:=-5.63 (-15.26%)
1 Month:=+1.76 (5.96%)
Today's Open:=30.41
Shares Outstanding:=533,069,000
Bid (Size):=31.28 (100)
Updating Price:= 31.27 USD
Price / Sales:=8.03
3 Month:=-7.99 (-20.35%)
1 Year:=+4.58 (17.16%)
EBITDA Margin:=22.4%
Annual Dividend:=null
Float:=458,773,486
Market Cap:=17B
YTD:=-5.65 (-15.30%)
Change:=+0.95
Volume:=8,562,362
Gross Margin:=70.6%
52 Week Low:=25.00
Ask (Size):=31.38 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.01
Price:=31.27
Price / Free Cash Flow:=0.67
Revenue (TTM):=$4,282,260,000
Updating Change:=+0.9500 (+3.133%)

(joyg)
Price / Book:=13.52
% Change:=-0.47%
Prev. Close:=100.32
Profit Margin:=20.1%
Total Debt/Equity:=0.23:1
Current Ratio:=2.3:1
Short Interest:=3,341,476
Earnings (TTM):=$529,045,000
Price / Earnings:=19.97
Yield %:=0.7
Today's Low:=97.56
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=100.99
6 Month:=+8.97 (9.87%)
1 Month:=+15.06 (17.76%)
Today's Open:=98.00
Shares Outstanding:=105,039,581
Bid (Size):=99.80 (700)
Updating Price:= 99.85 USD
Price / Sales:=36.47
3 Month:=+3.01 (3.11%)
1 Year:=+42.93 (75.42%)
EBITDA Margin:=22.0%
Annual Dividend:=0.7
Float:=93,681,562
Market Cap:=10B
YTD:=+13.10 (15.10%)
Change:=-0.47
Volume:=1,880,773
Gross Margin:=35.5%
52 Week Low:=53.13
Ask (Size):=99.85 (900)
Latest Dividend:=0.7 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=103.44
Price:=99.85
Price / Free Cash Flow:=4.74
Revenue (TTM):=$3,831,151,000
Updating Change:=-0.4700 (-0.4685%)

(jpm)
Price / Book:=26.93
% Change:=-0.24%
Prev. Close:=42.29
Profit Margin:=25.0%
Total Debt/Equity:=2.04:1
Current Ratio:=0:1
Short Interest:=28,933,526
Earnings (TTM):=$19,599,000,000
Price / Earnings:=9.015
Yield %:=2.5
Today's Low:=41.76
Today's Volume:=20M
Quick Ratio:=0:1
Today's High:=42.32
6 Month:=-1.52 (-3.48%)
1 Month:=+1.71 (4.22%)
Today's Open:=42.27
Shares Outstanding:=3,973,684,787
Bid (Size):=42.16 (11300)
Updating Price:= 42.19 USD
Price / Sales:=28.55
3 Month:=-2.37 (-5.32%)
1 Year:=+2.56 (6.46%)
EBITDA Margin:=36.6%
Annual Dividend:=1
Float:=3,967,991,615
Market Cap:=168B
YTD:=-0.23 (-0.54%)
Change:=-0.10
Volume:=19,628,308
Gross Margin:=N/A
52 Week Low:=35.55
Ask (Size):=42.17 (11500)
Latest Dividend:=1 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=48.36
Price:=42.19
Price / Free Cash Flow:=-8.87
Revenue (TTM):=$113,432,000,000
Updating Change:=-0.1000 (-0.2365%)

(kalu)
Price / Book:=44.08
% Change:=-0.53%
Prev. Close:=56.30
Profit Margin:=2.7%
Total Debt/Equity:=0.17:1
Current Ratio:=2.6:1
Short Interest:=1,433,754
Earnings (TTM):=$16,600,000
Price / Earnings:=64.37
Yield %:=1.8
Today's Low:=55.66
Today's Volume:=44K
Quick Ratio:=1.1:1
Today's High:=56.91
6 Month:=+8.75 (18.52%)
1 Month:=+6.88 (14.01%)
Today's Open:=56.03
Shares Outstanding:=19,268,791
Bid (Size):=56.00 (400)
Updating Price:= 56.00 USD
Price / Sales:=58.86
3 Month:=+8.33 (17.47%)
1 Year:=+16.95 (43.41%)
EBITDA Margin:=7.4%
Annual Dividend:=0.96
Float:=13,113,259
Market Cap:=1B
YTD:=+5.91 (11.80%)
Change:=-0.30
Volume:=43,608
Gross Margin:=12.8%
52 Week Low:=35.54
Ask (Size):=56.04 (200)
Latest Dividend:=0.96 (2011-04-20)
Average Volume (3 Mo):=0
52 Week High:=56.64
Price:=56.00
Price / Free Cash Flow:=-4.04
Revenue (TTM):=$1,134,200,000
Updating Change:=-0.3000 (-0.5329%)

(kar)
Price / Book:=-9
% Change:=-0.43%
Prev. Close:=18.54
Profit Margin:=7.1%
Total Debt/Equity:=1.44:1
Current Ratio:=1.3:1
Short Interest:=2,438,651
Earnings (TTM):=$101,300,000
Price / Earnings:=24.95
Yield %:=null
Today's Low:=18.42
Today's Volume:=72K
Quick Ratio:=1.2:1
Today's High:=18.55
6 Month:=+4.11 (28.64%)
1 Month:=+0.47 (2.61%)
Today's Open:=18.55
Shares Outstanding:=135,897,929
Bid (Size):=17.99 (300)
Updating Price:= 18.46 USD
Price / Sales:=13.53
3 Month:=+0.75 (4.23%)
1 Year:=+5.93 (47.33%)
EBITDA Margin:=25.2%
Annual Dividend:=null
Float:=39,099,734
Market Cap:=3B
YTD:=+4.66 (33.77%)
Change:=-0.08
Volume:=71,667
Gross Margin:=45.9%
52 Week Low:=11.03
Ask (Size):=19.00 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=18.46
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,839,300,000
Updating Change:=-0.0800 (-0.4315%)

(kbh)
Price / Book:=5.76
% Change:=-0.95%
Prev. Close:=9.510
Profit Margin:=-12.3%
Total Debt/Equity:=3.81:1
Current Ratio:=3.7:1
Short Interest:=22,229,100
Earnings (TTM):=-$166,985,000
Price / Earnings:=N/A
Yield %:=2.7
Today's Low:=9.390
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=9.450
6 Month:=-5.35 (-36.22%)
1 Month:=-2.24 (-19.21%)
Today's Open:=9.390
Shares Outstanding:=77,005,075
Bid (Size):=9.420 (100)
Updating Price:= 9.420 USD
Price / Sales:=18.45
3 Month:=-2.31 (-19.69%)
1 Year:=-1.66 (-14.98%)
EBITDA Margin:=-1.4%
Annual Dividend:=0.25
Float:=53,751,383
Market Cap:=725M
YTD:=-4.07 (-30.17%)
Change:=-0.09
Volume:=1,980,992
Gross Margin:=16.1%
52 Week Low:=8.950
Ask (Size):=9.460 (100)
Latest Dividend:=0.25 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=16.11
Price:=9.420
Price / Free Cash Flow:=-4.05
Revenue (TTM):=$1,420,644,000
Updating Change:=-0.0900 (-0.9464%)

(kbr)
Price / Book:=8.45
% Change:=+0.75%
Prev. Close:=38.83
Profit Margin:=6.6%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=1,883,456
Earnings (TTM):=$454,000,000
Price / Earnings:=15.77
Yield %:=0.5
Today's Low:=38.54
Today's Volume:=863K
Quick Ratio:=1.1:1
Today's High:=39.30
6 Month:=+6.72 (20.74%)
1 Month:=+4.68 (13.59%)
Today's Open:=38.76
Shares Outstanding:=151,552,430
Bid (Size):=38.97 (300)
Updating Price:= 39.12 USD
Price / Sales:=63.5
3 Month:=+2.39 (6.51%)
1 Year:=+16.96 (76.53%)
EBITDA Margin:=5.8%
Annual Dividend:=0.2
Float:=150,702,072
Market Cap:=6B
YTD:=+8.65 (28.39%)
Change:=+0.29
Volume:=862,684
Gross Margin:=7.9%
52 Week Low:=20.73
Ask (Size):=39.30 (1200)
Latest Dividend:=0.2 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=39.34
Price:=39.12
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,623,000,000
Updating Change:=+0.2900 (+0.7468%)

(kbw)
Price / Book:=12.57
% Change:=-0.54%
Prev. Close:=18.45
Profit Margin:=8.4%
Total Debt/Equity:=0.04:1
Current Ratio:=0:1
Short Interest:=2,068,054
Earnings (TTM):=$19,648,000
Price / Earnings:=35.29
Yield %:=1.1
Today's Low:=18.22
Today's Volume:=112K
Quick Ratio:=0:1
Today's High:=18.46
6 Month:=-8.98 (-32.86%)
1 Month:=-1.67 (-8.34%)
Today's Open:=18.40
Shares Outstanding:=36,129,385
Bid (Size):=18.34 (200)
Updating Price:= 18.35 USD
Price / Sales:=10.73
3 Month:=-5.86 (-24.20%)
1 Year:=-3.78 (-17.08%)
EBITDA Margin:=8.7%
Annual Dividend:=0.2
Float:=33,922,611
Market Cap:=663M
YTD:=-9.57 (-34.28%)
Change:=-0.10
Volume:=111,855
Gross Margin:=N/A
52 Week Low:=17.04
Ask (Size):=18.83 (200)
Latest Dividend:=0.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=18.35
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$387,730,000
Updating Change:=-0.1000 (-0.5420%)

(kcg)
Price / Book:=9.49
% Change:=-0.17%
Prev. Close:=11.57
Profit Margin:=12.8%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=7,634,338
Earnings (TTM):=$94,317,000
Price / Earnings:=11.55
Yield %:=null
Today's Low:=11.38
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=11.63
6 Month:=-1.67 (-12.63%)
1 Month:=+0.45 (4.05%)
Today's Open:=11.60
Shares Outstanding:=100,363,431
Bid (Size):=11.56 (800)
Updating Price:= 11.55 USD
Price / Sales:=12.04
3 Month:=-1.83 (-13.68%)
1 Year:=-2.64 (-18.60%)
EBITDA Margin:=10.3%
Annual Dividend:=null
Float:=74,506,261
Market Cap:=1B
YTD:=-2.24 (-16.24%)
Change:=-0.02
Volume:=1,437,162
Gross Margin:=N/A
52 Week Low:=10.25
Ask (Size):=11.57 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.95
Price:=11.55
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$1,208,090,000
Updating Change:=-0.0200 (-0.1729%)

(kcli)
Price / Book:=59.41
% Change:=-0.73%
Prev. Close:=30.31
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=101,585
Earnings (TTM):=$26,130,000
Price / Earnings:=13.14
Yield %:=3.5
Today's Low:=30.00
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=30.50
6 Month:=-2.13 (-6.61%)
1 Month:=-0.13 (-0.43%)
Today's Open:=30.44
Shares Outstanding:=11,467,319
Bid (Size):=30.00 (200)
Updating Price:= 30.09 USD
Price / Sales:=37.76
3 Month:=-0.11 (-0.36%)
1 Year:=+0.09 (0.30%)
EBITDA Margin:=9.0%
Annual Dividend:=1.08
Float:=4,247,542
Market Cap:=345M
YTD:=-2.94 (-8.90%)
Change:=-0.22
Volume:=8,873
Gross Margin:=N/A
52 Week Low:=28.09
Ask (Size):=30.09 (500)
Latest Dividend:=1.08 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=35.10
Price:=30.09
Price / Free Cash Flow:=0.36
Revenue (TTM):=$433,055,000
Updating Change:=-0.2200 (-0.7258%)

(kelya)
Price / Book:=15.37
% Change:=-1.25%
Prev. Close:=16.86
Profit Margin:=0.7%
Total Debt/Equity:=0.1:1
Current Ratio:=1.6:1
Short Interest:=1,417,278
Earnings (TTM):=$29,200,000
Price / Earnings:=21.08
Yield %:=null
Today's Low:=16.40
Today's Volume:=132K
Quick Ratio:=1.5:1
Today's High:=16.99
6 Month:=-1.61 (-8.82%)
1 Month:=+1.97 (13.42%)
Today's Open:=16.87
Shares Outstanding:=33,254,186
Bid (Size):=16.63 (100)
Updating Price:= 16.65 USD
Price / Sales:=140.52
3 Month:=-2.44 (-12.78%)
1 Year:=+3.05 (22.43%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=26,719,590
Market Cap:=554M
YTD:=-2.15 (-11.44%)
Change:=-0.21
Volume:=132,250
Gross Margin:=16.7%
52 Week Low:=10.07
Ask (Size):=16.65 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.99
Price:=16.65
Price / Free Cash Flow:=1.19
Revenue (TTM):=$5,159,000,000
Updating Change:=-0.2100 (-1.246%)

(kerx)
Price / Book:=0.21
% Change:=-1.66%
Prev. Close:=4.820
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.5:1
Short Interest:=9,697,593
Earnings (TTM):=-$22,721,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.740
Today's Volume:=355K
Quick Ratio:=3.5:1
Today's High:=4.850
6 Month:=+0.89 (23.12%)
1 Month:=+0.46 (10.75%)
Today's Open:=4.820
Shares Outstanding:=69,079,487
Bid (Size):=4.740 (18500)
Updating Price:= 4.740 USD
Price / Sales:=0
3 Month:=-0.30 (-5.95%)
1 Year:=+1.04 (28.11%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=60,682,724
Market Cap:=327M
YTD:=+0.16 (3.49%)
Change:=-0.08
Volume:=355,301
Gross Margin:=N/A
52 Week Low:=3.400
Ask (Size):=4.750 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.910
Price:=4.740
Price / Free Cash Flow:=-0.26
Revenue (TTM):=N/A
Updating Change:=-0.0800 (-1.660%)

(keyn)
Price / Book:=6.51
% Change:=-1.76%
Prev. Close:=22.10
Profit Margin:=9.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=521,797
Earnings (TTM):=$7,807,000
Price / Earnings:=46.19
Yield %:=1.1
Today's Low:=21.60
Today's Volume:=95K
Quick Ratio:=3.5:1
Today's High:=22.09
6 Month:=+6.39 (41.71%)
1 Month:=+2.54 (13.25%)
Today's Open:=22.09
Shares Outstanding:=16,466,971
Bid (Size):=21.12 (200)
Updating Price:= 21.71 USD
Price / Sales:=5.39
3 Month:=+0.46 (2.16%)
1 Year:=+12.42 (133.69%)
EBITDA Margin:=16.9%
Annual Dividend:=0.24
Float:=12,865,103
Market Cap:=357M
YTD:=+7.09 (48.50%)
Change:=-0.39
Volume:=95,373
Gross Margin:=59.1%
52 Week Low:=9.000
Ask (Size):=22.23 (200)
Latest Dividend:=0.24 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=21.71
Price / Free Cash Flow:=0.78
Revenue (TTM):=$88,726,000
Updating Change:=-0.3900 (-1.765%)

(kft)
Price / Book:=-15.68
% Change:=-0.11%
Prev. Close:=35.47
Profit Margin:=8.4%
Total Debt/Equity:=0.8:1
Current Ratio:=0.9:1
Short Interest:=23,134,042
Earnings (TTM):=$3,048,000,000
Price / Earnings:=20.60
Yield %:=3.3
Today's Low:=35.37
Today's Volume:=6M
Quick Ratio:=0.5:1
Today's High:=35.58
6 Month:=+4.25 (13.63%)
1 Month:=+0.63 (1.81%)
Today's Open:=35.58
Shares Outstanding:=1,757,876,206
Bid (Size):=35.41 (20900)
Updating Price:= 35.43 USD
Price / Sales:=28.71
3 Month:=+1.87 (5.57%)
1 Year:=+6.22 (21.29%)
EBITDA Margin:=15.1%
Annual Dividend:=1.16
Float:=1,751,270,862
Market Cap:=62B
YTD:=+3.92 (12.44%)
Change:=-0.04
Volume:=5,669,459
Gross Margin:=39.1%
52 Week Low:=28.55
Ask (Size):=35.42 (10900)
Latest Dividend:=1.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=36.02
Price:=35.43
Price / Free Cash Flow:=1.63
Revenue (TTM):=$50,462,000,000
Updating Change:=-0.0400 (-0.1128%)

(kirk)
Price / Book:=6.14
% Change:=-1.41%
Prev. Close:=11.36
Profit Margin:=8.7%
Total Debt/Equity:=0:1
Current Ratio:=3.6:1
Short Interest:=1,155,309
Earnings (TTM):=$23,083,000
Price / Earnings:=10.09
Yield %:=null
Today's Low:=11.19
Today's Volume:=77K
Quick Ratio:=2.2:1
Today's High:=11.55
6 Month:=-3.31 (-22.81%)
1 Month:=-1.05 (-8.57%)
Today's Open:=11.28
Shares Outstanding:=19,917,819
Bid (Size):=11.20 (900)
Updating Price:= 11.20 USD
Price / Sales:=20.9
3 Month:=-3.82 (-25.43%)
1 Year:=-5.92 (-34.58%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=17,801,472
Market Cap:=223M
YTD:=-2.83 (-20.17%)
Change:=-0.16
Volume:=77,373
Gross Margin:=38.9%
52 Week Low:=10.62
Ask (Size):=11.22 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.70
Price:=11.20
Price / Free Cash Flow:=0.8
Revenue (TTM):=$416,238,000
Updating Change:=-0.1600 (-1.408%)

(klac)
Price / Book:=13.41
% Change:=+2.62%
Prev. Close:=42.98
Profit Margin:=32.6%
Total Debt/Equity:=0.28:1
Current Ratio:=4:1
Short Interest:=8,331,405
Earnings (TTM):=$662,556,000
Price / Earnings:=11.37
Yield %:=2.4
Today's Low:=42.94
Today's Volume:=2M
Quick Ratio:=2.9:1
Today's High:=44.41
6 Month:=+2.50 (6.01%)
1 Month:=+5.93 (15.53%)
Today's Open:=42.97
Shares Outstanding:=167,903,024
Bid (Size):=44.10 (9400)
Updating Price:= 44.11 USD
Price / Sales:=16.93
3 Month:=-0.52 (-1.17%)
1 Year:=+13.65 (44.81%)
EBITDA Margin:=37.3%
Annual Dividend:=1
Float:=136,244,641
Market Cap:=7B
YTD:=+5.47 (14.16%)
Change:=+1.12
Volume:=2,112,174
Gross Margin:=63.1%
52 Week Low:=27.75
Ask (Size):=44.11 (1700)
Latest Dividend:=1 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=51.83
Price:=44.11
Price / Free Cash Flow:=2.52
Revenue (TTM):=$2,842,147,000
Updating Change:=+1.125 (+2.617%)

(klic)
Price / Book:=4.3
% Change:=+6.19%
Prev. Close:=9.700
Profit Margin:=19.7%
Total Debt/Equity:=0.26:1
Current Ratio:=3.8:1
Short Interest:=4,363,921
Earnings (TTM):=$160,128,000
Price / Earnings:=4.747
Yield %:=null
Today's Low:=10.08
Today's Volume:=3M
Quick Ratio:=3.1:1
Today's High:=10.44
6 Month:=+1.12 (12.20%)
1 Month:=+0.00 (0.00%)
Today's Open:=10.19
Shares Outstanding:=71,998,581
Bid (Size):=10.29 (5700)
Updating Price:= 10.30 USD
Price / Sales:=11.61
3 Month:=+1.71 (19.91%)
1 Year:=+3.37 (48.63%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=60,479,223
Market Cap:=742M
YTD:=+3.10 (43.06%)
Change:=+0.60
Volume:=2,638,469
Gross Margin:=48.7%
52 Week Low:=5.270
Ask (Size):=10.30 (9900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=10.30
Price / Free Cash Flow:=1.92
Revenue (TTM):=$836,123,000
Updating Change:=+0.6000 (+6.186%)

(kmt)
Price / Book:=10.74
% Change:=-1.31%
Prev. Close:=44.99
Profit Margin:=10.8%
Total Debt/Equity:=0.21:1
Current Ratio:=2.6:1
Short Interest:=1,873,279
Earnings (TTM):=$186,399,000
Price / Earnings:=20.09
Yield %:=1.1
Today's Low:=44.36
Today's Volume:=586K
Quick Ratio:=1.3:1
Today's High:=44.69
6 Month:=+1.49 (3.47%)
1 Month:=+5.69 (14.70%)
Today's Open:=44.67
Shares Outstanding:=81,803,328
Bid (Size):=43.51 (100)
Updating Price:= 44.40 USD
Price / Sales:=27.49
3 Month:=+4.70 (11.84%)
1 Year:=+17.93 (67.74%)
EBITDA Margin:=23.1%
Annual Dividend:=0.48
Float:=80,642,866
Market Cap:=4B
YTD:=+4.94 (12.52%)
Change:=-0.59
Volume:=585,542
Gross Margin:=40.0%
52 Week Low:=24.28
Ask (Size):=45.30 (100)
Latest Dividend:=0.48 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=45.66
Price:=44.40
Price / Free Cash Flow:=0.91
Revenue (TTM):=$2,248,398,000
Updating Change:=-0.5900 (-1.311%)

(knol)
Price / Book:=-7.57
% Change:=+1.32%
Prev. Close:=14.36
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,058,454
Earnings (TTM):=$12,766,000
Price / Earnings:=45.47
Yield %:=null
Today's Low:=14.32
Today's Volume:=106K
Quick Ratio:=1.4:1
Today's High:=14.67
6 Month:=+0.11 (0.76%)
1 Month:=+0.19 (1.32%)
Today's Open:=14.55
Shares Outstanding:=37,366,344
Bid (Size):=14.53 (1600)
Updating Price:= 14.55 USD
Price / Sales:=12.78
3 Month:=+0.26 (1.82%)
1 Year:=+3.34 (29.79%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=31,109,111
Market Cap:=544M
YTD:=-1.08 (-6.91%)
Change:=+0.19
Volume:=106,293
Gross Margin:=69.1%
52 Week Low:=10.77
Ask (Size):=14.54 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.13
Price:=14.55
Price / Free Cash Flow:=-3.79
Revenue (TTM):=$477,390,000
Updating Change:=+0.1900 (+1.323%)

(ko)
Price / Book:=2.15
% Change:=+0.55%
Prev. Close:=69.34
Profit Margin:=38.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=13,752,976
Earnings (TTM):=$12,095,000,000
Price / Earnings:=13.43
Yield %:=2.8
Today's Low:=69.48
Today's Volume:=6M
Quick Ratio:=0.8:1
Today's High:=69.80
6 Month:=+6.30 (9.93%)
1 Month:=+3.89 (5.91%)
Today's Open:=69.55
Shares Outstanding:=2,289,254,476
Bid (Size):=69.64 (17500)
Updating Price:= 69.72 USD
Price / Sales:=16.65
3 Month:=+1.87 (2.76%)
1 Year:=+16.48 (30.95%)
EBITDA Margin:=26.7%
Annual Dividend:=1.88
Float:=2,179,561,647
Market Cap:=160B
YTD:=+3.95 (6.01%)
Change:=+0.38
Volume:=6,180,278
Gross Margin:=67.3%
52 Week Low:=51.92
Ask (Size):=69.65 (4500)
Latest Dividend:=1.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=69.78
Price:=69.72
Price / Free Cash Flow:=0.35
Revenue (TTM):=$38,111,000,000
Updating Change:=+0.3800 (+0.5480%)

(ks)
Price / Book:=7.78
% Change:=-1.37%
Prev. Close:=16.80
Profit Margin:=9.5%
Total Debt/Equity:=0.25:1
Current Ratio:=1.8:1
Short Interest:=1,426,265
Earnings (TTM):=$73,781,000
Price / Earnings:=10.62
Yield %:=null
Today's Low:=16.52
Today's Volume:=192K
Quick Ratio:=1:1
Today's High:=16.80
6 Month:=+0.83 (5.27%)
1 Month:=+1.87 (12.72%)
Today's Open:=16.80
Shares Outstanding:=46,234,026
Bid (Size):=16.08 (200)
Updating Price:= 16.57 USD
Price / Sales:=17.58
3 Month:=-0.26 (-1.54%)
1 Year:=+6.08 (57.96%)
EBITDA Margin:=15.8%
Annual Dividend:=null
Float:=39,322,014
Market Cap:=766M
YTD:=+1.27 (8.30%)
Change:=-0.23
Volume:=192,049
Gross Margin:=29.2%
52 Week Low:=10.08
Ask (Size):=17.03 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=16.57
Price / Free Cash Flow:=0.87
Revenue (TTM):=$812,915,000
Updating Change:=-0.2300 (-1.369%)

(kss)
Price / Book:=27.16
% Change:=+0.18%
Prev. Close:=56.90
Profit Margin:=9.7%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=8,761,862
Earnings (TTM):=$1,126,000,000
Price / Earnings:=15.28
Yield %:=1.8
Today's Low:=56.34
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=57.10
6 Month:=+6.03 (11.83%)
1 Month:=+5.94 (11.63%)
Today's Open:=57.07
Shares Outstanding:=281,089,311
Bid (Size):=56.91 (100)
Updating Price:= 57.00 USD
Price / Sales:=65.88
3 Month:=+4.53 (8.63%)
1 Year:=+9.69 (20.48%)
EBITDA Margin:=14.0%
Annual Dividend:=1
Float:=257,653,872
Market Cap:=16B
YTD:=+2.66 (4.90%)
Change:=+0.10
Volume:=1,819,151
Gross Margin:=38.2%
52 Week Low:=44.07
Ask (Size):=57.08 (700)
Latest Dividend:=1 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=58.00
Price:=57.00
Price / Free Cash Flow:=3.12
Revenue (TTM):=$18,518,000,000
Updating Change:=+0.1000 (+0.1757%)

(ksws)
Price / Book:=5.9
% Change:=-3.57%
Prev. Close:=11.75
Profit Margin:=-28.2%
Total Debt/Equity:=0.03:1
Current Ratio:=5.3:1
Short Interest:=3,171,796
Earnings (TTM):=-$73,356,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.31
Today's Volume:=74K
Quick Ratio:=2.9:1
Today's High:=11.79
6 Month:=-1.39 (-10.93%)
1 Month:=+0.82 (7.80%)
Today's Open:=11.74
Shares Outstanding:=27,389,988
Bid (Size):=11.33 (2400)
Updating Price:= 11.33 USD
Price / Sales:=6.31
3 Month:=-0.74 (-6.13%)
1 Year:=+0.69 (6.48%)
EBITDA Margin:=-26.4%
Annual Dividend:=null
Float:=13,468,435
Market Cap:=310M
YTD:=-1.14 (-9.14%)
Change:=-0.42
Volume:=73,661
Gross Margin:=39.7%
52 Week Low:=8.750
Ask (Size):=11.35 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.19
Price:=11.33
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$223,737,000
Updating Change:=-0.4200 (-3.574%)

(ktos)
Price / Book:=-10.91
% Change:=-1.59%
Prev. Close:=11.31
Profit Margin:=-0.6%
Total Debt/Equity:=2.24:1
Current Ratio:=2.4:1
Short Interest:=2,052,587
Earnings (TTM):=$10,800,000
Price / Earnings:=15.46
Yield %:=null
Today's Low:=10.96
Today's Volume:=262K
Quick Ratio:=1.2:1
Today's High:=11.44
6 Month:=-1.89 (-14.52%)
1 Month:=-0.06 (-0.54%)
Today's Open:=11.32
Shares Outstanding:=23,884,442
Bid (Size):=11.12 (2600)
Updating Price:= 11.13 USD
Price / Sales:=19.38
3 Month:=-2.48 (-18.22%)
1 Year:=+1.28 (12.99%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=21,596,467
Market Cap:=266M
YTD:=-2.04 (-15.49%)
Change:=-0.18
Volume:=262,395
Gross Margin:=25.9%
52 Week Low:=9.360
Ask (Size):=11.13 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.77
Price:=11.13
Price / Free Cash Flow:=-17.06
Revenue (TTM):=$462,600,000
Updating Change:=-0.1800 (-1.592%)

(kvhi)
Price / Book:=5.99
% Change:=-1.98%
Prev. Close:=11.63
Profit Margin:=1.1%
Total Debt/Equity:=0.04:1
Current Ratio:=5.2:1
Short Interest:=976,034
Earnings (TTM):=$4,672,212
Price / Earnings:=35.62
Yield %:=null
Today's Low:=11.38
Today's Volume:=28K
Quick Ratio:=3.7:1
Today's High:=11.82
6 Month:=-1.06 (-8.51%)
1 Month:=+0.72 (6.74%)
Today's Open:=11.62
Shares Outstanding:=14,875,530
Bid (Size):=11.40 (1800)
Updating Price:= 11.40 USD
Price / Sales:=7.31
3 Month:=-4.10 (-26.45%)
1 Year:=-1.31 (-10.31%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=12,523,796
Market Cap:=170M
YTD:=-0.55 (-4.60%)
Change:=-0.23
Volume:=27,616
Gross Margin:=42.5%
52 Week Low:=10.27
Ask (Size):=11.41 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=11.40
Price / Free Cash Flow:=-0.65
Revenue (TTM):=$108,670,794
Updating Change:=-0.2300 (-1.978%)

(kwk)
Price / Book:=5.66
% Change:=+0.28%
Prev. Close:=14.37
Profit Margin:=67.0%
Total Debt/Equity:=2.09:1
Current Ratio:=0.4:1
Short Interest:=20,414,094
Earnings (TTM):=$356,123,000
Price / Earnings:=7.315
Yield %:=null
Today's Low:=14.30
Today's Volume:=2M
Quick Ratio:=0.2:1
Today's High:=14.55
6 Month:=-0.56 (-3.74%)
1 Month:=-0.57 (-3.81%)
Today's Open:=14.30
Shares Outstanding:=171,111,829
Bid (Size):=14.32 (100)
Updating Price:= 14.41 USD
Price / Sales:=5.37
3 Month:=+0.41 (2.93%)
1 Year:=+1.46 (11.27%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=93,438,588
Market Cap:=2B
YTD:=-0.33 (-2.24%)
Change:=+0.04
Volume:=1,755,835
Gross Margin:=67.7%
52 Week Low:=11.16
Ask (Size):=14.41 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=14.41
Price / Free Cash Flow:=1.64
Revenue (TTM):=$918,360,000
Updating Change:=+0.0400 (+0.2784%)

(labl)
Price / Book:=-0.36
% Change:=-2.35%
Prev. Close:=22.97
Profit Margin:=7.5%
Total Debt/Equity:=0.66:1
Current Ratio:=1.4:1
Short Interest:=362,315
Earnings (TTM):=$18,411,000
Price / Earnings:=16.02
Yield %:=0.9
Today's Low:=22.41
Today's Volume:=9K
Quick Ratio:=1:1
Today's High:=22.92
6 Month:=+4.74 (26.79%)
1 Month:=+0.63 (2.89%)
Today's Open:=22.92
Shares Outstanding:=13,334,268
Bid (Size):=22.42 (900)
Updating Price:= 22.43 USD
Price / Sales:=25.44
3 Month:=+2.53 (12.71%)
1 Year:=+11.25 (100.63%)
EBITDA Margin:=15.2%
Annual Dividend:=0.2
Float:=10,328,482
Market Cap:=299M
YTD:=+2.97 (15.26%)
Change:=-0.54
Volume:=8,805
Gross Margin:=25.0%
52 Week Low:=10.62
Ask (Size):=22.47 (700)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.32
Price:=22.43
Price / Free Cash Flow:=1.61
Revenue (TTM):=$338,284,000
Updating Change:=-0.5400 (-2.351%)

(lamr)
Price / Book:=-12.58
% Change:=+1.12%
Prev. Close:=26.90
Profit Margin:=-3.9%
Total Debt/Equity:=2.92:1
Current Ratio:=1.8:1
Short Interest:=4,203,344
Earnings (TTM):=-$28,515,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=26.69
Today's Volume:=541K
Quick Ratio:=1.2:1
Today's High:=27.39
6 Month:=-11.14 (-29.06%)
1 Month:=+0.11 (0.41%)
Today's Open:=26.93
Shares Outstanding:=77,708,875
Bid (Size):=26.67 (400)
Updating Price:= 27.20 USD
Price / Sales:=11.89
3 Month:=-5.44 (-16.67%)
1 Year:=+0.84 (3.19%)
EBITDA Margin:=42.6%
Annual Dividend:=null
Float:=46,338,555
Market Cap:=2B
YTD:=-12.64 (-31.73%)
Change:=+0.30
Volume:=540,911
Gross Margin:=65.4%
52 Week Low:=24.72
Ask (Size):=27.72 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.88
Price:=27.20
Price / Free Cash Flow:=2.85
Revenue (TTM):=$1,103,390,000
Updating Change:=+0.3000 (+1.115%)

(laws)
Price / Book:=13.6
% Change:=-1.64%
Prev. Close:=19.55
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=130,249
Earnings (TTM):=$6,625,000
Price / Earnings:=16.72
Yield %:=2.4
Today's Low:=18.99
Today's Volume:=14K
Quick Ratio:=1.5:1
Today's High:=19.42
6 Month:=-3.74 (-16.28%)
1 Month:=+0.23 (1.21%)
Today's Open:=19.25
Shares Outstanding:=8,531,325
Bid (Size):=19.23 (500)
Updating Price:= 19.23 USD
Price / Sales:=38.7
3 Month:=-3.37 (-14.91%)
1 Year:=+4.16 (27.60%)
EBITDA Margin:=5.7%
Annual Dividend:=0.48
Float:=1,193,299
Market Cap:=164M
YTD:=-5.66 (-22.74%)
Change:=-0.32
Volume:=13,844
Gross Margin:=61.3%
52 Week Low:=13.41
Ask (Size):=19.36 (500)
Latest Dividend:=0.48 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.21
Price:=19.23
Price / Free Cash Flow:=2.16
Revenue (TTM):=$330,144,000
Updating Change:=-0.3200 (-1.637%)

(layn)
Price / Book:=19.7
% Change:=-0.88%
Prev. Close:=30.77
Profit Margin:=6.1%
Total Debt/Equity:=0.1:1
Current Ratio:=1.5:1
Short Interest:=661,931
Earnings (TTM):=$36,487,000
Price / Earnings:=16.49
Yield %:=null
Today's Low:=30.22
Today's Volume:=42K
Quick Ratio:=0.8:1
Today's High:=30.77
6 Month:=-1.26 (-3.97%)
1 Month:=+2.68 (9.63%)
Today's Open:=30.77
Shares Outstanding:=19,634,657
Bid (Size):=30.49 (100)
Updating Price:= 30.50 USD
Price / Sales:=54.1
3 Month:=+0.73 (2.45%)
1 Year:=+5.45 (21.76%)
EBITDA Margin:=9.2%
Annual Dividend:=null
Float:=16,674,801
Market Cap:=599M
YTD:=-3.92 (-11.39%)
Change:=-0.27
Volume:=42,380
Gross Margin:=23.2%
52 Week Low:=23.50
Ask (Size):=30.50 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=30.50
Price / Free Cash Flow:=-1.33
Revenue (TTM):=$1,062,315,000
Updating Change:=-0.2700 (-0.8775%)

(laz)
Price / Book:=2.76
% Change:=+0.27%
Prev. Close:=36.50
Profit Margin:=17.6%
Total Debt/Equity:=1.8:1
Current Ratio:=0:1
Short Interest:=1,255,279
Earnings (TTM):=$263,520,000
Price / Earnings:=N/A
Yield %:=1.9
Today's Low:=36.22
Today's Volume:=860K
Quick Ratio:=0:1
Today's High:=36.88
6 Month:=-5.12 (-12.27%)
1 Month:=-0.61 (-1.64%)
Today's Open:=36.54
Shares Outstanding:=110,925,000
Bid (Size):=36.66 (100)
Updating Price:= 36.60 USD
Price / Sales:=16.71
3 Month:=-5.18 (-12.40%)
1 Year:=+8.35 (29.56%)
EBITDA Margin:=22.3%
Annual Dividend:=0.64
Float:=105,217,878
Market Cap:=4B
YTD:=-2.89 (-7.32%)
Change:=+0.10
Volume:=859,549
Gross Margin:=N/A
52 Week Low:=27.53
Ask (Size):=36.67 (400)
Latest Dividend:=0.64 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=46.54
Price:=36.60
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,000,610,000
Updating Change:=+0.1000 (+0.2740%)

(lb)
Price / Book:=null
% Change:=-0.23%
Prev. Close:=44.33
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=44.11
Today's Volume:=43K
Quick Ratio:=null
Today's High:=44.29
6 Month:=-5.77 (-11.54%)
1 Month:=-0.52 (-1.16%)
Today's Open:=44.23
Shares Outstanding:=null
Bid (Size):=44.15 (0)
Updating Price:= 44.23 CAD
Price / Sales:=null
3 Month:=-5.07 (-10.28%)
1 Year:=+0.33 (0.75%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-3.83 (-7.97%)
Change:=-0.10
Volume:=43,057
Gross Margin:=null
52 Week Low:=42.60
Ask (Size):=44.23 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=44.23
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.1000 (-0.2256%)

(lbai)
Price / Book:=5.47
% Change:=-0.30%
Prev. Close:=9.980
Profit Margin:=20.4%
Total Debt/Equity:=0.91:1
Current Ratio:=0:1
Short Interest:=1,512,234
Earnings (TTM):=$19,521,000
Price / Earnings:=16.05
Yield %:=2.4
Today's Low:=9.950
Today's Volume:=23K
Quick Ratio:=0:1
Today's High:=10.02
6 Month:=-0.24 (-2.36%)
1 Month:=-0.17 (-1.68%)
Today's Open:=10.00
Shares Outstanding:=25,467,678
Bid (Size):=9.950 (800)
Updating Price:= 9.950 USD
Price / Sales:=5.55
3 Month:=-0.21 (-2.07%)
1 Year:=+0.98 (10.93%)
EBITDA Margin:=36.8%
Annual Dividend:=0.24
Float:=21,675,560
Market Cap:=253M
YTD:=-1.02 (-9.30%)
Change:=-0.03
Volume:=22,746
Gross Margin:=N/A
52 Week Low:=7.610
Ask (Size):=9.960 (300)
Latest Dividend:=0.24 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=11.75
Price:=9.950
Price / Free Cash Flow:=2.71
Revenue (TTM):=$141,434,000
Updating Change:=-0.0300 (-0.3006%)

(lci)
Price / Book:=3.54
% Change:=+0.20%
Prev. Close:=4.900
Profit Margin:=5.6%
Total Debt/Equity:=0.03:1
Current Ratio:=2.7:1
Short Interest:=923,875
Earnings (TTM):=$4,403,783
Price / Earnings:=28.88
Yield %:=null
Today's Low:=4.860
Today's Volume:=69K
Quick Ratio:=1.7:1
Today's High:=4.950
6 Month:=-0.49 (-9.07%)
1 Month:=-0.29 (-5.58%)
Today's Open:=4.900
Shares Outstanding:=28,388,444
Bid (Size):=4.800 (300)
Updating Price:= 4.910 USD
Price / Sales:=4.05
3 Month:=-0.79 (-13.86%)
1 Year:=+0.53 (12.10%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=10,439,199
Market Cap:=139M
YTD:=-0.68 (-12.16%)
Change:=+0.01
Volume:=69,358
Gross Margin:=30.4%
52 Week Low:=3.660
Ask (Size):=4.990 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.000
Price:=4.910
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$115,087,690
Updating Change:=+0.0100 (+0.2041%)

(ldsh)
Price / Book:=
% Change:=0.00%
Prev. Close:=56.17
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=512,002
Earnings (TTM):=
Price / Earnings:=29.88
Yield %:=null
Today's Low:=56.17
Today's Volume:=0
Quick Ratio:=:1
Today's High:=56.17
6 Month:=+5.41 (10.66%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=15,707,552
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Price / Sales:=
3 Month:=+0.83 (1.50%)
1 Year:=+29.72 (112.36%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,819,341
Market Cap:=882M
YTD:=+7.55 (15.53%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.92
Ask (Size):=57.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.42
Price:=56.17
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(lea)
Price / Book:=19.15
% Change:=-0.47%
Prev. Close:=52.73
Profit Margin:=4.9%
Total Debt/Equity:=0.26:1
Current Ratio:=1.5:1
Short Interest:=4,131,760
Earnings (TTM):=$528,200,000
Price / Earnings:=10.73
Yield %:=1
Today's Low:=52.27
Today's Volume:=582K
Quick Ratio:=1.2:1
Today's High:=53.20
6 Month:=-53.75 (-50.60%)
1 Month:=+4.64 (9.70%)
Today's Open:=52.33
Shares Outstanding:=105,139,704
Bid (Size):=52.44 (200)
Updating Price:= 52.48 USD
Price / Sales:=119.15
3 Month:=+4.25 (8.81%)
1 Year:=-16.55 (-23.98%)
EBITDA Margin:=6.8%
Annual Dividend:=0.5
Float:=104,858,695
Market Cap:=6B
YTD:=-46.23 (-46.83%)
Change:=-0.25
Volume:=582,186
Gross Margin:=10.4%
52 Week Low:=45.41
Ask (Size):=52.45 (100)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=114.06
Price:=52.48
Price / Free Cash Flow:=4.64
Revenue (TTM):=$12,527,800,000
Updating Change:=-0.2500 (-0.4741%)

(leg)
Price / Book:=2.46
% Change:=-0.76%
Prev. Close:=23.68
Profit Margin:=7.3%
Total Debt/Equity:=0.57:1
Current Ratio:=2.2:1
Short Interest:=4,395,471
Earnings (TTM):=$182,200,000
Price / Earnings:=20.26
Yield %:=4.6
Today's Low:=23.36
Today's Volume:=638K
Quick Ratio:=1.3:1
Today's High:=23.76
6 Month:=+0.77 (3.39%)
1 Month:=-0.14 (-0.59%)
Today's Open:=23.71
Shares Outstanding:=142,895,892
Bid (Size):=23.47 (5700)
Updating Price:= 23.50 USD
Price / Sales:=24.06
3 Month:=+0.08 (0.34%)
1 Year:=+3.06 (14.97%)
EBITDA Margin:=11.7%
Annual Dividend:=1.08
Float:=128,415,318
Market Cap:=3B
YTD:=+0.74 (3.25%)
Change:=-0.18
Volume:=638,432
Gross Margin:=22.1%
52 Week Low:=18.83
Ask (Size):=23.48 (200)
Latest Dividend:=1.08 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=23.50
Price / Free Cash Flow:=0.93
Revenue (TTM):=$3,438,500,000
Updating Change:=-0.1800 (-0.7601%)

(lfus)
Price / Book:=14.81
% Change:=+0.16%
Prev. Close:=55.72
Profit Margin:=18.6%
Total Debt/Equity:=0.15:1
Current Ratio:=3.3:1
Short Interest:=916,276
Earnings (TTM):=$84,772,000
Price / Earnings:=14.76
Yield %:=1.1
Today's Low:=55.21
Today's Volume:=88K
Quick Ratio:=2.3:1
Today's High:=56.33
6 Month:=+3.80 (7.31%)
1 Month:=+0.91 (1.66%)
Today's Open:=55.78
Shares Outstanding:=22,730,038
Bid (Size):=55.81 (100)
Updating Price:= 55.81 USD
Price / Sales:=27.75
3 Month:=-3.14 (-5.33%)
1 Year:=+22.66 (68.36%)
EBITDA Margin:=23.4%
Annual Dividend:=0.6
Float:=21,539,841
Market Cap:=1B
YTD:=+8.75 (18.59%)
Change:=+0.09
Volume:=88,100
Gross Margin:=42.9%
52 Week Low:=31.75
Ask (Size):=55.86 (100)
Latest Dividend:=0.6 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=55.81
Price / Free Cash Flow:=1.38
Revenue (TTM):=$630,779,000
Updating Change:=+0.0900 (+0.1615%)

(life)
Price / Book:=-11.07
% Change:=+1.59%
Prev. Close:=50.82
Profit Margin:=12.5%
Total Debt/Equity:=0.73:1
Current Ratio:=1.1:1
Short Interest:=6,006,389
Earnings (TTM):=$380,039,000
Price / Earnings:=25.69
Yield %:=null
Today's Low:=50.78
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=51.79
6 Month:=-3.02 (-5.53%)
1 Month:=-0.36 (-0.69%)
Today's Open:=50.89
Shares Outstanding:=178,765,816
Bid (Size):=51.64 (1500)
Updating Price:= 51.63 USD
Price / Sales:=20.13
3 Month:=-1.05 (-1.99%)
1 Year:=+4.52 (9.59%)
EBITDA Margin:=34.6%
Annual Dividend:=null
Float:=178,143,155
Market Cap:=9B
YTD:=-3.87 (-6.97%)
Change:=+0.81
Volume:=1,561,040
Gross Margin:=73.5%
52 Week Low:=41.10
Ask (Size):=51.65 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.25
Price:=51.63
Price / Free Cash Flow:=3.93
Revenue (TTM):=$3,599,044,000
Updating Change:=+0.8100 (+1.594%)

(linc)
Price / Book:=5.63
% Change:=-0.11%
Prev. Close:=18.98
Profit Margin:=17.6%
Total Debt/Equity:=0.16:1
Current Ratio:=0.8:1
Short Interest:=1,818,426
Earnings (TTM):=$65,626,000
Price / Earnings:=6.996
Yield %:=5.2
Today's Low:=18.73
Today's Volume:=291K
Quick Ratio:=0.7:1
Today's High:=19.08
6 Month:=+4.63 (32.31%)
1 Month:=+3.66 (23.92%)
Today's Open:=19.00
Shares Outstanding:=22,580,629
Bid (Size):=18.95 (1100)
Updating Price:= 18.96 USD
Price / Sales:=28.01
3 Month:=+3.46 (22.32%)
1 Year:=-2.27 (-10.69%)
EBITDA Margin:=23.6%
Annual Dividend:=1
Float:=21,234,182
Market Cap:=428M
YTD:=+3.45 (22.24%)
Change:=-0.02
Volume:=291,332
Gross Margin:=66.3%
52 Week Low:=9.730
Ask (Size):=18.96 (2800)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.60
Price:=18.96
Price / Free Cash Flow:=2.56
Revenue (TTM):=$632,387,000
Updating Change:=-0.0200 (-0.1054%)

(linta)
Price / Book:=-7.8
% Change:=+1.01%
Prev. Close:=16.80
Profit Margin:=7.8%
Total Debt/Equity:=1.04:1
Current Ratio:=1.6:1
Short Interest:=4,952,574
Earnings (TTM):=$660,000,000
Price / Earnings:=17.14
Yield %:=null
Today's Low:=16.65
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=17.03
6 Month:=+1.19 (7.54%)
1 Month:=+1.46 (9.45%)
Today's Open:=16.81
Shares Outstanding:=572,144,274
Bid (Size):=16.97 (53900)
Updating Price:= 16.97 USD
Price / Sales:=15.08
3 Month:=+0.51 (3.10%)
1 Year:=+5.58 (48.99%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=437,363,482
Market Cap:=10B
YTD:=+1.20 (7.61%)
Change:=+0.17
Volume:=2,327,718
Gross Margin:=27.2%
52 Week Low:=10.10
Ask (Size):=16.98 (16500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=16.97
Price / Free Cash Flow:=1.52
Revenue (TTM):=$9,066,000,000
Updating Change:=+0.1700 (+1.012%)

(llen)
Price / Book:=3.91
% Change:=+3.43%
Prev. Close:=5.540
Profit Margin:=28.6%
Total Debt/Equity:=0.02:1
Current Ratio:=2.5:1
Short Interest:=4,054,785
Earnings (TTM):=$42,916,809
Price / Earnings:=3.795
Yield %:=null
Today's Low:=5.410
Today's Volume:=483K
Quick Ratio:=1.5:1
Today's High:=5.740
6 Month:=-2.17 (-27.47%)
1 Month:=+1.20 (26.49%)
Today's Open:=5.590
Shares Outstanding:=32,127,224
Bid (Size):=5.710 (200)
Updating Price:= 5.730 USD
Price / Sales:=6.62
3 Month:=-1.33 (-18.84%)
1 Year:=-4.59 (-44.48%)
EBITDA Margin:=31.0%
Annual Dividend:=null
Float:=20,760,245
Market Cap:=184M
YTD:=-5.07 (-46.94%)
Change:=+0.19
Volume:=482,590
Gross Margin:=38.5%
52 Week Low:=4.290
Ask (Size):=5.730 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.56
Price:=5.730
Price / Free Cash Flow:=-0.19
Revenue (TTM):=$212,676,058
Updating Change:=+0.1900 (+3.430%)

(lll)
Price / Book:=-22.58
% Change:=-0.85%
Prev. Close:=83.61
Profit Margin:=9.2%
Total Debt/Equity:=0.6:1
Current Ratio:=1.9:1
Short Interest:=4,012,801
Earnings (TTM):=$949,000,000
Price / Earnings:=10.07
Yield %:=2.2
Today's Low:=82.02
Today's Volume:=601K
Quick Ratio:=0.7:1
Today's High:=83.31
6 Month:=+6.26 (8.17%)
1 Month:=+0.53 (0.64%)
Today's Open:=83.17
Shares Outstanding:=106,127,785
Bid (Size):=82.45 (100)
Updating Price:= 82.90 USD
Price / Sales:=147.53
3 Month:=+5.95 (7.73%)
1 Year:=+9.78 (13.38%)
EBITDA Margin:=13.0%
Annual Dividend:=1.8
Float:=107,666,536
Market Cap:=9B
YTD:=+12.41 (17.61%)
Change:=-0.71
Volume:=601,459
Gross Margin:=13.0%
52 Week Low:=66.11
Ask (Size):=83.39 (100)
Latest Dividend:=1.8 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=88.55
Price:=82.90
Price / Free Cash Flow:=2.2
Revenue (TTM):=$15,657,000,000
Updating Change:=-0.7100 (-0.8492%)

(lltc)
Price / Book:=1.73
% Change:=+2.21%
Prev. Close:=30.59
Profit Margin:=48.1%
Total Debt/Equity:=1.98:1
Current Ratio:=7.2:1
Short Interest:=10,354,016
Earnings (TTM):=$547,056,000
Price / Earnings:=13.25
Yield %:=3.1
Today's Low:=30.44
Today's Volume:=4M
Quick Ratio:=6.3:1
Today's High:=31.30
6 Month:=-3.29 (-9.52%)
1 Month:=-0.06 (-0.19%)
Today's Open:=30.55
Shares Outstanding:=227,734,114
Bid (Size):=31.25 (5200)
Updating Price:= 31.27 USD
Price / Sales:=6.55
3 Month:=-3.26 (-9.44%)
1 Year:=-0.13 (-0.41%)
EBITDA Margin:=57.1%
Annual Dividend:=0.96
Float:=177,723,286
Market Cap:=7B
YTD:=-3.32 (-9.60%)
Change:=+0.68
Volume:=3,729,077
Gross Margin:=83.1%
52 Week Low:=28.45
Ask (Size):=31.26 (700)
Latest Dividend:=0.96 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.14
Price:=31.27
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,491,570,000
Updating Change:=+0.6750 (+2.206%)

(lm)
Price / Book:=3.91
% Change:=-0.18%
Prev. Close:=32.49
Profit Margin:=13.1%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=7,931,365
Earnings (TTM):=$253,923,000
Price / Earnings:=19.90
Yield %:=1
Today's Low:=32.09
Today's Volume:=673K
Quick Ratio:=2.4:1
Today's High:=32.56
6 Month:=-2.45 (-7.02%)
1 Month:=+0.72 (2.27%)
Today's Open:=32.54
Shares Outstanding:=148,688,069
Bid (Size):=32.22 (300)
Updating Price:= 32.43 USD
Price / Sales:=18.71
3 Month:=-4.09 (-11.20%)
1 Year:=+4.87 (17.67%)
EBITDA Margin:=17.7%
Annual Dividend:=0.32
Float:=136,541,124
Market Cap:=5B
YTD:=-3.84 (-10.59%)
Change:=-0.06
Volume:=673,436
Gross Margin:=N/A
52 Week Low:=24.94
Ask (Size):=32.59 (300)
Latest Dividend:=0.32 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=37.72
Price:=32.43
Price / Free Cash Flow:=2.37
Revenue (TTM):=$2,784,317,000
Updating Change:=-0.0600 (-0.1847%)

(lng)
Price / Book:=-11.07
% Change:=+0.57%
Prev. Close:=10.53
Profit Margin:=-28.6%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=16,122,976
Earnings (TTM):=-$80,874,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.31
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=10.82
6 Month:=+4.05 (61.93%)
1 Month:=+2.42 (29.62%)
Today's Open:=10.70
Shares Outstanding:=70,150,969
Bid (Size):=10.51 (600)
Updating Price:= 10.59 USD
Price / Sales:=4.15
3 Month:=+1.86 (21.31%)
1 Year:=+7.94 (299.62%)
EBITDA Margin:=66.7%
Annual Dividend:=null
Float:=49,471,320
Market Cap:=743M
YTD:=+5.07 (91.85%)
Change:=+0.06
Volume:=2,366,449
Gross Margin:=91.1%
52 Week Low:=2.300
Ask (Size):=10.64 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.81
Price:=10.59
Price / Free Cash Flow:=-1.4
Revenue (TTM):=$291,227,000
Updating Change:=+0.0600 (+0.5698%)

(logm)
Price / Book:=5.51
% Change:=-1.49%
Prev. Close:=35.61
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=2,945,432
Earnings (TTM):=$18,297,378
Price / Earnings:=47.41
Yield %:=null
Today's Low:=34.88
Today's Volume:=279K
Quick Ratio:=3:1
Today's High:=36.34
6 Month:=-8.73 (-19.93%)
1 Month:=-2.21 (-5.93%)
Today's Open:=35.23
Shares Outstanding:=24,052,007
Bid (Size):=35.08 (1100)
Updating Price:= 35.08 USD
Price / Sales:=4.44
3 Month:=-9.90 (-22.01%)
1 Year:=+5.62 (19.08%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=16,781,512
Market Cap:=844M
YTD:=-9.26 (-20.88%)
Change:=-0.53
Volume:=279,134
Gross Margin:=94.6%
52 Week Low:=25.06
Ask (Size):=35.09 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.50
Price:=35.08
Price / Free Cash Flow:=1.35
Revenue (TTM):=$106,771,186
Updating Change:=-0.5300 (-1.488%)

(loop)
Price / Book:=1.84
% Change:=+0.22%
Prev. Close:=18.32
Profit Margin:=19.1%
Total Debt/Equity:=0:1
Current Ratio:=6.4:1
Short Interest:=968,336
Earnings (TTM):=$15,170,000
Price / Earnings:=54.00
Yield %:=null
Today's Low:=18.27
Today's Volume:=82K
Quick Ratio:=6.2:1
Today's High:=18.38
6 Month:=+7.56 (70.00%)
1 Month:=-0.12 (-0.65%)
Today's Open:=18.30
Shares Outstanding:=32,571,119
Bid (Size):=18.35 (400)
Updating Price:= 18.36 USD
Price / Sales:=2.45
3 Month:=+4.56 (33.04%)
1 Year:=+6.20 (50.99%)
EBITDA Margin:=27.0%
Annual Dividend:=null
Float:=20,587,039
Market Cap:=598M
YTD:=+7.25 (65.26%)
Change:=+0.04
Volume:=82,413
Gross Margin:=85.6%
52 Week Low:=9.730
Ask (Size):=18.36 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=18.36
Price / Free Cash Flow:=0.26
Revenue (TTM):=$79,893,000
Updating Change:=+0.0400 (+0.2183%)

(lpnt)
Price / Book:=6.4
% Change:=-0.54%
Prev. Close:=38.83
Profit Margin:=7.3%
Total Debt/Equity:=0.81:1
Current Ratio:=2.7:1
Short Interest:=4,319,900
Earnings (TTM):=$161,600,000
Price / Earnings:=12.87
Yield %:=null
Today's Low:=38.09
Today's Volume:=451K
Quick Ratio:=2:1
Today's High:=38.96
6 Month:=+2.64 (7.34%)
1 Month:=-0.48 (-1.23%)
Today's Open:=38.69
Shares Outstanding:=52,490,814
Bid (Size):=38.62 (3300)
Updating Price:= 38.62 USD
Price / Sales:=64.1
3 Month:=-0.79 (-2.00%)
1 Year:=+7.74 (25.06%)
EBITDA Margin:=-17.0%
Annual Dividend:=null
Float:=49,896,328
Market Cap:=2B
YTD:=+1.87 (5.09%)
Change:=-0.21
Volume:=450,713
Gross Margin:=49.2%
52 Week Low:=29.33
Ask (Size):=38.66 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.45
Price:=38.62
Price / Free Cash Flow:=0.87
Revenue (TTM):=$3,364,800,000
Updating Change:=-0.2100 (-0.5408%)

(lpx)
Price / Book:=9.06
% Change:=-0.49%
Prev. Close:=8.230
Profit Margin:=-3.6%
Total Debt/Equity:=0.6:1
Current Ratio:=5.2:1
Short Interest:=14,532,435
Earnings (TTM):=-$38,800,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.170
Today's Volume:=1M
Quick Ratio:=3.2:1
Today's High:=8.240
6 Month:=-1.50 (-15.48%)
1 Month:=+0.49 (6.36%)
Today's Open:=8.220
Shares Outstanding:=132,151,000
Bid (Size):=8.180 (3100)
Updating Price:= 8.190 USD
Price / Sales:=10.74
3 Month:=-1.17 (-12.50%)
1 Year:=+1.18 (16.83%)
EBITDA Margin:=6.1%
Annual Dividend:=null
Float:=130,923,359
Market Cap:=1B
YTD:=-1.27 (-13.42%)
Change:=-0.04
Volume:=1,183,900
Gross Margin:=14.4%
52 Week Low:=6.250
Ask (Size):=8.190 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.62
Price:=8.190
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,418,700,000
Updating Change:=-0.0400 (-0.4860%)

(lrcx)
Price / Book:=16.88
% Change:=+2.60%
Prev. Close:=43.14
Profit Margin:=25.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=5,210,222
Earnings (TTM):=$737,817,000
Price / Earnings:=16.33
Yield %:=null
Today's Low:=42.97
Today's Volume:=2M
Quick Ratio:=2.8:1
Today's High:=44.45
6 Month:=-6.39 (-12.62%)
1 Month:=+2.22 (5.28%)
Today's Open:=43.03
Shares Outstanding:=124,490,743
Bid (Size):=44.25 (26400)
Updating Price:= 44.26 USD
Price / Sales:=25.55
3 Month:=-7.78 (-14.95%)
1 Year:=+3.45 (8.45%)
EBITDA Margin:=29.3%
Annual Dividend:=null
Float:=103,455,120
Market Cap:=6B
YTD:=-7.52 (-14.52%)
Change:=+1.12
Volume:=1,699,509
Gross Margin:=48.7%
52 Week Low:=35.39
Ask (Size):=44.26 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.10
Price:=44.26
Price / Free Cash Flow:=5.97
Revenue (TTM):=$3,180,964,000
Updating Change:=+1.120 (+2.596%)

(lse)
Price / Book:=3.99
% Change:=-3.35%
Prev. Close:=4.780
Profit Margin:=-7.6%
Total Debt/Equity:=5.3:1
Current Ratio:=0:1
Short Interest:=2,473,577
Earnings (TTM):=-$12,604,000
Price / Earnings:=N/A
Yield %:=5.5
Today's Low:=4.620
Today's Volume:=321K
Quick Ratio:=0:1
Today's High:=4.780
6 Month:=-1.09 (-19.09%)
1 Month:=-0.33 (-6.67%)
Today's Open:=4.780
Shares Outstanding:=68,055,665
Bid (Size):=4.620 (200)
Updating Price:= 4.620 USD
Price / Sales:=2.45
3 Month:=-0.71 (-13.32%)
1 Year:=-0.38 (-7.60%)
EBITDA Margin:=42.5%
Annual Dividend:=0.26
Float:=64,868,521
Market Cap:=314M
YTD:=-1.20 (-20.62%)
Change:=-0.16
Volume:=320,712
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=4.830 (100)
Latest Dividend:=0.26 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.320
Price:=4.620
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$166,750,000
Updating Change:=-0.1600 (-3.347%)

(lsi)
Price / Book:=1.1
% Change:=+3.39%
Prev. Close:=6.490
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=10,162,339
Earnings (TTM):=$27,606,000
Price / Earnings:=111.83
Yield %:=null
Today's Low:=6.500
Today's Volume:=8M
Quick Ratio:=2:1
Today's High:=6.745
6 Month:=+0.74 (12.40%)
1 Month:=-0.10 (-1.47%)
Today's Open:=6.550
Shares Outstanding:=605,650,469
Bid (Size):=6.550 (8000)
Updating Price:= 6.710 USD
Price / Sales:=3.97
3 Month:=-0.07 (-1.03%)
1 Year:=+1.75 (35.28%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=527,602,906
Market Cap:=4B
YTD:=+0.72 (12.02%)
Change:=+0.22
Volume:=7,835,588
Gross Margin:=54.8%
52 Week Low:=3.890
Ask (Size):=6.750 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.700
Price:=6.710
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,129,000
Updating Change:=+0.2200 (+3.390%)

(lstr)
Price / Book:=4.28
% Change:=+1.39%
Prev. Close:=46.87
Profit Margin:=5.9%
Total Debt/Equity:=0.53:1
Current Ratio:=1.5:1
Short Interest:=1,483,251
Earnings (TTM):=$90,957,000
Price / Earnings:=25.55
Yield %:=0.4
Today's Low:=46.94
Today's Volume:=341K
Quick Ratio:=1.5:1
Today's High:=47.74
6 Month:=+5.54 (13.20%)
1 Month:=+2.35 (5.20%)
Today's Open:=47.67
Shares Outstanding:=47,882,197
Bid (Size):=47.54 (300)
Updating Price:= 47.52 USD
Price / Sales:=50.66
3 Month:=+0.16 (0.34%)
1 Year:=+6.98 (17.22%)
EBITDA Margin:=7.0%
Annual Dividend:=0.2
Float:=42,656,964
Market Cap:=2B
YTD:=+6.58 (16.07%)
Change:=+0.65
Volume:=341,043
Gross Margin:=24.2%
52 Week Low:=35.10
Ask (Size):=47.55 (100)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=49.66
Price:=47.52
Price / Free Cash Flow:=1.77
Revenue (TTM):=$2,425,626,000
Updating Change:=+0.6500 (+1.387%)

(lstza)
Price / Book:=3.48
% Change:=+1.39%
Prev. Close:=76.78
Profit Margin:=13.8%
Total Debt/Equity:=0.75:1
Current Ratio:=1.4:1
Short Interest:=249,633
Earnings (TTM):=$1,927,000,000
Price / Earnings:=149.71
Yield %:=null
Today's Low:=76.74
Today's Volume:=197K
Quick Ratio:=0.9:1
Today's High:=77.89
6 Month:=+12.01 (18.24%)
1 Month:=+5.40 (7.45%)
Today's Open:=76.74
Shares Outstanding:=49,131,696
Bid (Size):=75.45 (100)
Updating Price:= 77.85 USD
Price / Sales:=15.84
3 Month:=+2.95 (3.94%)
1 Year:=+23.85 (44.17%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=48,652,997
Market Cap:=4B
YTD:=+11.37 (17.10%)
Change:=+1.07
Volume:=196,828
Gross Margin:=31.0%
52 Week Low:=52.58
Ask (Size):=79.06 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.36
Price:=77.85
Price / Free Cash Flow:=1.44
Revenue (TTM):=$11,616,000,000
Updating Change:=+1.070 (+1.394%)

(ltm)
Price / Book:=20.2
% Change:=-0.76%
Prev. Close:=43.29
Profit Margin:=14.9%
Total Debt/Equity:=0.68:1
Current Ratio:=0.5:1
Short Interest:=8,729,913
Earnings (TTM):=$83,692,000
Price / Earnings:=20.85
Yield %:=null
Today's Low:=42.64
Today's Volume:=746K
Quick Ratio:=0.1:1
Today's High:=43.36
6 Month:=+2.30 (5.66%)
1 Month:=+6.98 (19.40%)
Today's Open:=43.30
Shares Outstanding:=42,291,285
Bid (Size):=42.21 (400)
Updating Price:= 42.96 USD
Price / Sales:=22.08
3 Month:=+2.71 (6.73%)
1 Year:=+7.66 (21.70%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=34,606,148
Market Cap:=2B
YTD:=+1.97 (4.81%)
Change:=-0.33
Volume:=745,704
Gross Margin:=38.9%
52 Week Low:=32.77
Ask (Size):=43.84 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.25
Price:=42.96
Price / Free Cash Flow:=0.79
Revenue (TTM):=$933,718,000
Updating Change:=-0.3300 (-0.7623%)

(ltre)
Price / Book:=2.66
% Change:=+0.25%
Prev. Close:=10.42
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=75,420
Earnings (TTM):=$4,203,000
Price / Earnings:=33.71
Yield %:=null
Today's Low:=10.34
Today's Volume:=4K
Quick Ratio:=1.1:1
Today's High:=10.51
6 Month:=+1.19 (12.85%)
1 Month:=+2.27 (27.75%)
Today's Open:=10.34
Shares Outstanding:=13,479,409
Bid (Size):=10.45 (100)
Updating Price:= 10.45 USD
Price / Sales:=9.85
3 Month:=+1.98 (23.38%)
1 Year:=-1.49 (-12.48%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=5,949,747
Market Cap:=141M
YTD:=+0.89 (9.31%)
Change:=+0.03
Volume:=3,600
Gross Margin:=57.2%
52 Week Low:=7.690
Ask (Size):=10.51 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.40
Price:=10.45
Price / Free Cash Flow:=-2.27
Revenue (TTM):=$132,706,000
Updating Change:=+0.0256 (+0.2456%)

(lvs)
Price / Book:=9.23
% Change:=+0.97%
Prev. Close:=46.18
Profit Margin:=15.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=8,058,223
Earnings (TTM):=$871,136,000
Price / Earnings:=56.87
Yield %:=null
Today's Low:=46.57
Today's Volume:=14M
Quick Ratio:=1.5:1
Today's High:=47.02
6 Month:=+0.20 (0.43%)
1 Month:=+8.81 (23.29%)
Today's Open:=46.93
Shares Outstanding:=728,978,326
Bid (Size):=46.63 (1400)
Updating Price:= 46.63 USD
Price / Sales:=10.47
3 Month:=+0.78 (1.70%)
1 Year:=+21.72 (87.19%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=384,394,370
Market Cap:=34B
YTD:=+0.68 (1.48%)
Change:=+0.45
Volume:=13,531,202
Gross Margin:=46.4%
52 Week Low:=22.89
Ask (Size):=46.64 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.47
Price:=46.63
Price / Free Cash Flow:=0.13
Revenue (TTM):=$7,630,213,000
Updating Change:=+0.4500 (+0.9744%)

(lway)
Price / Book:=0.9
% Change:=-2.78%
Prev. Close:=11.15
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=847,623
Earnings (TTM):=$3,779,549
Price / Earnings:=47.13
Yield %:=null
Today's Low:=10.82
Today's Volume:=10K
Quick Ratio:=1.4:1
Today's High:=11.10
6 Month:=+2.10 (24.03%)
1 Month:=+0.58 (5.65%)
Today's Open:=11.02
Shares Outstanding:=16,443,809
Bid (Size):=10.84 (800)
Updating Price:= 10.84 USD
Price / Sales:=3.64
3 Month:=+1.06 (10.84%)
1 Year:=+0.70 (6.90%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=4,655,950
Market Cap:=178M
YTD:=+1.29 (13.51%)
Change:=-0.31
Volume:=9,725
Gross Margin:=36.6%
52 Week Low:=8.250
Ask (Size):=10.88 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.90
Price:=10.84
Price / Free Cash Flow:=0.22
Revenue (TTM):=$59,839,637
Updating Change:=-0.3100 (-2.780%)

(lxp)
Price / Book:=4.93
% Change:=-0.22%
Prev. Close:=9.180
Profit Margin:=4.7%
Total Debt/Equity:=1.72:1
Current Ratio:=0:1
Short Interest:=13,892,463
Earnings (TTM):=-$24,077,000
Price / Earnings:=N/A
Yield %:=5.1
Today's Low:=9.120
Today's Volume:=570K
Quick Ratio:=0:1
Today's High:=9.230
6 Month:=+1.11 (13.79%)
1 Month:=+0.16 (1.78%)
Today's Open:=9.200
Shares Outstanding:=147,330,312
Bid (Size):=8.990 (100)
Updating Price:= 9.160 USD
Price / Sales:=2.42
3 Month:=-0.39 (-4.08%)
1 Year:=+3.11 (51.40%)
EBITDA Margin:=29.0%
Annual Dividend:=0.46
Float:=110,795,705
Market Cap:=1B
YTD:=+1.21 (15.22%)
Change:=-0.02
Volume:=570,089
Gross Margin:=N/A
52 Week Low:=5.740
Ask (Size):=9.160 (100)
Latest Dividend:=0.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.14
Price:=9.160
Price / Free Cash Flow:=1.53
Revenue (TTM):=$356,289,000
Updating Change:=-0.0200 (-0.2179%)

(lxrx)
Price / Book:=0.36
% Change:=+4.09%
Prev. Close:=1.710
Profit Margin:=N/A
Total Debt/Equity:=0.13:1
Current Ratio:=13.3:1
Short Interest:=11,365,963
Earnings (TTM):=-$105,334,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.710
Today's Volume:=950K
Quick Ratio:=13.1:1
Today's High:=1.790
6 Month:=-0.17 (-8.72%)
1 Month:=+0.32 (21.92%)
Today's Open:=1.750
Shares Outstanding:=337,659,869
Bid (Size):=1.780 (30100)
Updating Price:= 1.780 USD
Price / Sales:=0.01
3 Month:=+0.09 (5.26%)
1 Year:=+0.45 (33.83%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=130,490,533
Market Cap:=601M
YTD:=+0.34 (23.61%)
Change:=+0.07
Volume:=950,269
Gross Margin:=N/A
52 Week Low:=1.220
Ask (Size):=1.790 (27800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.300
Price:=1.780
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$3,863,000
Updating Change:=+0.0700 (+4.094%)

(lxu)
Price / Book:=9.99
% Change:=+0.06%
Prev. Close:=46.39
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.9:1
Short Interest:=668,762
Earnings (TTM):=$48,759,000
Price / Earnings:=21.59
Yield %:=null
Today's Low:=45.74
Today's Volume:=132K
Quick Ratio:=1.8:1
Today's High:=46.87
6 Month:=+16.85 (56.98%)
1 Month:=+4.58 (10.95%)
Today's Open:=46.43
Shares Outstanding:=22,125,762
Bid (Size):=45.52 (300)
Updating Price:= 46.42 USD
Price / Sales:=29.69
3 Month:=+7.12 (18.12%)
1 Year:=+33.06 (247.46%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=18,364,348
Market Cap:=1B
YTD:=+22.16 (91.34%)
Change:=+0.03
Volume:=131,615
Gross Margin:=27.8%
52 Week Low:=12.99
Ask (Size):=47.40 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.00
Price:=46.42
Price / Free Cash Flow:=1.61
Revenue (TTM):=$656,988,000
Updating Change:=+0.0300 (+0.0647%)

(ma)
Price / Book:=30.98
% Change:=+1.17%
Prev. Close:=310.52
Profit Margin:=50.6%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=1,428,091
Earnings (TTM):=$1,953,000,000
Price / Earnings:=21.11
Yield %:=0.2
Today's Low:=309.02
Today's Volume:=679K
Quick Ratio:=1.8:1
Today's High:=315.71
6 Month:=+78.78 (33.47%)
1 Month:=+44.19 (16.37%)
Today's Open:=310.71
Shares Outstanding:=120,665,389
Bid (Size):=312.19 (200)
Updating Price:= 314.14 USD
Price / Sales:=45.05
3 Month:=+44.12 (16.34%)
1 Year:=+108.84 (53.02%)
EBITDA Margin:=53.2%
Annual Dividend:=0.6
Float:=107,883,225
Market Cap:=38B
YTD:=+90.03 (40.17%)
Change:=+3.62
Volume:=679,199
Gross Margin:=N/A
52 Week Low:=191.00
Ask (Size):=315.66 (100)
Latest Dividend:=0.6 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=322.28
Price:=314.14
Price / Free Cash Flow:=9.09
Revenue (TTM):=$5,732,000,000
Updating Change:=+3.620 (+1.166%)

(mako)
Price / Book:=2.61
% Change:=+2.65%
Prev. Close:=31.67
Profit Margin:=-76.3%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=5,448,925
Earnings (TTM):=-$38,274,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.21
Today's Volume:=571K
Quick Ratio:=5.9:1
Today's High:=32.54
6 Month:=+16.40 (101.80%)
1 Month:=+5.41 (19.96%)
Today's Open:=32.02
Shares Outstanding:=40,959,448
Bid (Size):=32.52 (100)
Updating Price:= 32.51 USD
Price / Sales:=1.22
3 Month:=+6.11 (23.14%)
1 Year:=+20.80 (177.63%)
EBITDA Margin:=-68.2%
Annual Dividend:=null
Float:=26,064,263
Market Cap:=1B
YTD:=+17.29 (113.60%)
Change:=+0.84
Volume:=570,503
Gross Margin:=65.5%
52 Week Low:=9.280
Ask (Size):=33.24 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.30
Price:=32.51
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$50,073,000
Updating Change:=+0.8400 (+2.652%)

(mapp)
Price / Book:=2.74
% Change:=-0.49%
Prev. Close:=16.38
Profit Margin:=-67.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.2:1
Short Interest:=1,806,340
Earnings (TTM):=-$23,011,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.25
Today's Volume:=84K
Quick Ratio:=4.2:1
Today's High:=16.44
6 Month:=+0.35 (2.19%)
1 Month:=+0.81 (5.23%)
Today's Open:=16.38
Shares Outstanding:=30,277,612
Bid (Size):=16.28 (2500)
Updating Price:= 16.30 USD
Price / Sales:=1.13
3 Month:=+1.67 (11.41%)
1 Year:=+3.63 (28.65%)
EBITDA Margin:=-61.2%
Annual Dividend:=null
Float:=19,396,515
Market Cap:=494M
YTD:=-0.44 (-2.63%)
Change:=-0.08
Volume:=83,563
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=16.30 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.35
Price:=16.30
Price / Free Cash Flow:=0.14
Revenue (TTM):=$34,162,000
Updating Change:=-0.0800 (-0.4884%)

(mas)
Price / Book:=-3.73
% Change:=-1.21%
Prev. Close:=11.56
Profit Margin:=-10.9%
Total Debt/Equity:=3.09:1
Current Ratio:=2.2:1
Short Interest:=27,034,728
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=11.30
Today's Volume:=4M
Quick Ratio:=1.6:1
Today's High:=11.61
6 Month:=-1.79 (-13.55%)
1 Month:=-0.77 (-6.32%)
Today's Open:=11.54
Shares Outstanding:=358,100,000
Bid (Size):=11.30 (1000)
Updating Price:= 11.42 USD
Price / Sales:=20.98
3 Month:=-2.08 (-15.41%)
1 Year:=+0.80 (7.53%)
EBITDA Margin:=5.9%
Annual Dividend:=0.3
Float:=347,973,429
Market Cap:=4B
YTD:=-1.24 (-9.79%)
Change:=-0.14
Volume:=3,739,294
Gross Margin:=27.3%
52 Week Low:=9.940
Ask (Size):=11.61 (1000)
Latest Dividend:=0.3 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=15.03
Price:=11.42
Price / Free Cash Flow:=0.45
Revenue (TTM):=$7,512,000,000
Updating Change:=-0.1400 (-1.211%)

(mat)
Price / Book:=4.25
% Change:=+0.69%
Prev. Close:=26.82
Profit Margin:=14.1%
Total Debt/Equity:=0.48:1
Current Ratio:=2.6:1
Short Interest:=6,149,136
Earnings (TTM):=$676,628,000
Price / Earnings:=13.92
Yield %:=3.4
Today's Low:=26.75
Today's Volume:=3M
Quick Ratio:=1.7:1
Today's High:=27.09
6 Month:=+3.18 (13.34%)
1 Month:=+0.19 (0.71%)
Today's Open:=26.83
Shares Outstanding:=347,588,073
Bid (Size):=27.00 (4200)
Updating Price:= 27.01 USD
Price / Sales:=17.05
3 Month:=+0.08 (0.30%)
1 Year:=+5.86 (27.71%)
EBITDA Margin:=17.9%
Annual Dividend:=0.92
Float:=346,164,391
Market Cap:=9B
YTD:=+1.58 (6.21%)
Change:=+0.19
Volume:=2,729,373
Gross Margin:=53.3%
52 Week Low:=20.57
Ask (Size):=27.01 (16400)
Latest Dividend:=0.92 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=28.49
Price:=27.01
Price / Free Cash Flow:=0.53
Revenue (TTM):=$5,927,969,000
Updating Change:=+0.1850 (+0.6897%)

(matk)
Price / Book:=
% Change:=0.00%
Prev. Close:=31.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,874,296
Earnings (TTM):=
Price / Earnings:=37.94
Yield %:=null
Today's Low:=31.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=31.49
6 Month:=-0.01 (-0.03%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=33,532,053
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+10.85 (52.57%)
EBITDA Margin:=
Annual Dividend:=null
Float:=33,039,318
Market Cap:=1B
YTD:=+0.19 (0.61%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=19.34
Ask (Size):=31.49 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.75
Price:=31.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(mblx)
Price / Book:=0.57
% Change:=-1.33%
Prev. Close:=6.780
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=6,437,026
Earnings (TTM):=-$38,641,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.640
Today's Volume:=200K
Quick Ratio:=10.8:1
Today's High:=6.990
6 Month:=-3.19 (-32.29%)
1 Month:=+0.00 (0.00%)
Today's Open:=6.780
Shares Outstanding:=26,913,074
Bid (Size):=6.690 (6000)
Updating Price:= 6.690 USD
Price / Sales:=0.02
3 Month:=-2.91 (-30.31%)
1 Year:=-8.92 (-57.14%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=21,722,113
Market Cap:=180M
YTD:=-5.48 (-45.03%)
Change:=-0.09
Volume:=199,506
Gross Margin:=N/A
52 Week Low:=6.500
Ask (Size):=6.710 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.44
Price:=6.690
Price / Free Cash Flow:=-1.23
Revenue (TTM):=$594,000
Updating Change:=-0.0900 (-1.327%)

(mbvt)
Price / Book:=16.27
% Change:=-4.40%
Prev. Close:=27.52
Profit Margin:=26.8%
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=189,997
Earnings (TTM):=$14,733,000
Price / Earnings:=11.05
Yield %:=4.3
Today's Low:=26.25
Today's Volume:=6K
Quick Ratio:=0:1
Today's High:=27.04
6 Month:=-1.10 (-4.01%)
1 Month:=+1.96 (8.05%)
Today's Open:=26.71
Shares Outstanding:=6,197,390
Bid (Size):=26.31 (1300)
Updating Price:= 26.31 USD
Price / Sales:=11.29
3 Month:=-0.59 (-2.19%)
1 Year:=+3.90 (17.40%)
EBITDA Margin:=40.7%
Annual Dividend:=1.12
Float:=4,630,024
Market Cap:=163M
YTD:=-1.25 (-4.54%)
Change:=-1.21
Volume:=5,900
Gross Margin:=N/A
52 Week Low:=22.30
Ask (Size):=26.47 (100)
Latest Dividend:=1.12 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=29.31
Price:=26.31
Price / Free Cash Flow:=3.84
Revenue (TTM):=$69,984,000
Updating Change:=-1.210 (-4.397%)

(mcd)
Price / Book:=11.36
% Change:=+2.33%
Prev. Close:=86.54
Profit Margin:=29.1%
Total Debt/Equity:=0.83:1
Current Ratio:=0.9:1
Short Interest:=10,771,211
Earnings (TTM):=$5,065,500,000
Price / Earnings:=18.72
Yield %:=2.9
Today's Low:=88.44
Today's Volume:=11M
Quick Ratio:=0.7:1
Today's High:=89.57
6 Month:=+13.21 (17.53%)
1 Month:=+5.87 (7.10%)
Today's Open:=88.50
Shares Outstanding:=1,037,576,718
Bid (Size):=88.51 (600)
Updating Price:= 88.56 USD
Price / Sales:=23.69
3 Month:=+10.16 (12.96%)
1 Year:=+17.69 (24.96%)
EBITDA Margin:=35.7%
Annual Dividend:=2.44
Float:=1,036,741,320
Market Cap:=92B
YTD:=+11.80 (15.37%)
Change:=+2.02
Volume:=11,349,832
Gross Margin:=45.2%
52 Week Low:=68.59
Ask (Size):=88.52 (2100)
Latest Dividend:=2.44 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=87.04
Price:=88.56
Price / Free Cash Flow:=1.86
Revenue (TTM):=$24,576,100,000
Updating Change:=+2.020 (+2.334%)

(mchp)
Price / Book:=8.71
% Change:=+2.29%
Prev. Close:=33.34
Profit Margin:=31.0%
Total Debt/Equity:=0.22:1
Current Ratio:=5.2:1
Short Interest:=16,285,424
Earnings (TTM):=$418,950,000
Price / Earnings:=15.50
Yield %:=4.3
Today's Low:=33.27
Today's Volume:=3M
Quick Ratio:=4.2:1
Today's High:=34.36
6 Month:=-2.79 (-7.56%)
1 Month:=-1.86 (-5.17%)
Today's Open:=33.32
Shares Outstanding:=190,561,279
Bid (Size):=34.11 (28000)
Updating Price:= 34.11 USD
Price / Sales:=7.81
3 Month:=-4.75 (-12.22%)
1 Year:=+3.94 (13.06%)
EBITDA Margin:=39.7%
Annual Dividend:=1.38
Float:=164,523,680
Market Cap:=7B
YTD:=-0.10 (-0.29%)
Change:=+0.77
Volume:=3,124,832
Gross Margin:=66.4%
52 Week Low:=27.46
Ask (Size):=34.12 (2100)
Latest Dividend:=1.38 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=41.50
Price:=34.11
Price / Free Cash Flow:=0.47
Revenue (TTM):=$1,487,205,000
Updating Change:=+0.7650 (+2.294%)

(mcri)
Price / Book:=7.76
% Change:=+1.13%
Prev. Close:=11.50
Profit Margin:=7.9%
Total Debt/Equity:=0.18:1
Current Ratio:=0.4:1
Short Interest:=362,429
Earnings (TTM):=$7,333,261
Price / Earnings:=25.84
Yield %:=null
Today's Low:=11.45
Today's Volume:=61K
Quick Ratio:=0.3:1
Today's High:=11.75
6 Month:=-0.21 (-1.77%)
1 Month:=+1.91 (19.65%)
Today's Open:=11.50
Shares Outstanding:=16,138,158
Bid (Size):=11.63 (800)
Updating Price:= 11.63 USD
Price / Sales:=8.73
3 Month:=+0.47 (4.21%)
1 Year:=+1.30 (12.58%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=9,574,922
Market Cap:=188M
YTD:=-0.87 (-6.96%)
Change:=+0.13
Volume:=61,349
Gross Margin:=52.7%
52 Week Low:=8.770
Ask (Size):=11.66 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.63
Price / Free Cash Flow:=1.15
Revenue (TTM):=$140,964,291
Updating Change:=+0.1300 (+1.130%)

(mcrl)
Price / Book:=3.79
% Change:=+1.91%
Prev. Close:=9.960
Profit Margin:=24.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=2,863,435
Earnings (TTM):=$50,062,000
Price / Earnings:=12.69
Yield %:=1.5
Today's Low:=9.890
Today's Volume:=239K
Quick Ratio:=2.4:1
Today's High:=10.19
6 Month:=-3.10 (-23.40%)
1 Month:=+0.20 (2.01%)
Today's Open:=9.980
Shares Outstanding:=62,167,613
Bid (Size):=10.15 (11700)
Updating Price:= 10.15 USD
Price / Sales:=4.79
3 Month:=-2.73 (-21.20%)
1 Year:=-0.64 (-5.93%)
EBITDA Margin:=29.0%
Annual Dividend:=0.14
Float:=42,899,854
Market Cap:=631M
YTD:=-2.84 (-21.86%)
Change:=+0.19
Volume:=238,863
Gross Margin:=61.3%
52 Week Low:=8.800
Ask (Size):=10.16 (100)
Latest Dividend:=0.14 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=14.98
Price:=10.15
Price / Free Cash Flow:=0.82
Revenue (TTM):=$297,668,000
Updating Change:=+0.1900 (+1.908%)

(mcy)
Price / Book:=31.37
% Change:=-0.64%
Prev. Close:=38.95
Profit Margin:=6.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=307,508
Earnings (TTM):=$149,245,000
Price / Earnings:=14.23
Yield %:=6.2
Today's Low:=38.58
Today's Volume:=67K
Quick Ratio:=0:1
Today's High:=39.17
6 Month:=-3.85 (-9.05%)
1 Month:=-0.22 (-0.57%)
Today's Open:=39.17
Shares Outstanding:=54,817,677
Bid (Size):=38.44 (100)
Updating Price:= 38.70 USD
Price / Sales:=50.74
3 Month:=+0.39 (1.02%)
1 Year:=-3.93 (-9.22%)
EBITDA Margin:=6.6%
Annual Dividend:=2.4
Float:=26,732,761
Market Cap:=2B
YTD:=-4.31 (-10.02%)
Change:=-0.25
Volume:=67,169
Gross Margin:=N/A
52 Week Low:=37.29
Ask (Size):=38.94 (100)
Latest Dividend:=2.4 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=45.08
Price:=38.70
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$2,781,591,000
Updating Change:=-0.2500 (-0.6418%)

(mdr)
Price / Book:=6.37
% Change:=+2.23%
Prev. Close:=21.04
Profit Margin:=9.9%
Total Debt/Equity:=0.04:1
Current Ratio:=1.7:1
Short Interest:=1,416,458
Earnings (TTM):=$228,448,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.43
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=21.68
6 Month:=+1.34 (6.64%)
1 Month:=+3.53 (19.63%)
Today's Open:=21.44
Shares Outstanding:=225,744,000
Bid (Size):=20.99 (500)
Updating Price:= 21.51 USD
Price / Sales:=14.94
3 Month:=-1.50 (-6.52%)
1 Year:=-2.22 (-9.36%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=198,576,065
Market Cap:=5B
YTD:=+0.82 (3.96%)
Change:=+0.47
Volume:=2,445,506
Gross Margin:=23.5%
52 Week Low:=12.10
Ask (Size):=21.53 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=21.51
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$3,504,519,000
Updating Change:=+0.4700 (+2.234%)

(mdso)
Price / Book:=1.84
% Change:=-0.63%
Prev. Close:=22.12
Profit Margin:=14.4%
Total Debt/Equity:=0.01:1
Current Ratio:=1.7:1
Short Interest:=1,537,933
Earnings (TTM):=$24,139,000
Price / Earnings:=21.76
Yield %:=null
Today's Low:=21.75
Today's Volume:=194K
Quick Ratio:=1.6:1
Today's High:=22.30
6 Month:=-3.33 (-13.16%)
1 Month:=+0.14 (0.64%)
Today's Open:=22.15
Shares Outstanding:=24,265,835
Bid (Size):=21.98 (100)
Updating Price:= 21.98 USD
Price / Sales:=6.99
3 Month:=-4.14 (-15.85%)
1 Year:=+6.34 (40.54%)
EBITDA Margin:=19.8%
Annual Dividend:=null
Float:=21,698,678
Market Cap:=533M
YTD:=-1.90 (-7.96%)
Change:=-0.14
Volume:=193,526
Gross Margin:=74.7%
52 Week Low:=14.75
Ask (Size):=21.99 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.39
Price:=21.98
Price / Free Cash Flow:=0.27
Revenue (TTM):=$169,541,000
Updating Change:=-0.1400 (-0.6329%)

(mdth)
Price / Book:=14.65
% Change:=-1.60%
Prev. Close:=13.74
Profit Margin:=-13.2%
Total Debt/Equity:=0.13:1
Current Ratio:=2.6:1
Short Interest:=708,465
Earnings (TTM):=$12,680,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.50
Today's Volume:=41K
Quick Ratio:=1.7:1
Today's High:=13.80
6 Month:=-0.09 (-0.66%)
1 Month:=-0.24 (-1.74%)
Today's Open:=13.77
Shares Outstanding:=20,327,069
Bid (Size):=13.50 (300)
Updating Price:= 13.52 USD
Price / Sales:=18.18
3 Month:=+0.17 (1.27%)
1 Year:=+6.29 (87.00%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=16,808,881
Market Cap:=275M
YTD:=-0.43 (-3.08%)
Change:=-0.22
Volume:=41,204
Gross Margin:=52.4%
52 Week Low:=7.000
Ask (Size):=13.54 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.96
Price:=13.52
Price / Free Cash Flow:=0.14
Revenue (TTM):=$369,591,000
Updating Change:=-0.2200 (-1.601%)

(mdvn)
Price / Book:=0.19
% Change:=+0.32%
Prev. Close:=21.69
Profit Margin:=-39.6%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,250,041
Earnings (TTM):=-$25,024,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.46
Today's Volume:=99K
Quick Ratio:=2.4:1
Today's High:=22.01
6 Month:=+7.48 (52.38%)
1 Month:=+1.61 (7.99%)
Today's Open:=21.71
Shares Outstanding:=34,895,502
Bid (Size):=21.74 (3000)
Updating Price:= 21.76 USD
Price / Sales:=1.76
3 Month:=-1.05 (-4.60%)
1 Year:=+12.63 (138.34%)
EBITDA Margin:=-38.4%
Annual Dividend:=null
Float:=27,916,714
Market Cap:=759M
YTD:=+6.59 (43.44%)
Change:=+0.07
Volume:=99,147
Gross Margin:=N/A
52 Week Low:=8.860
Ask (Size):=21.76 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.50
Price:=21.76
Price / Free Cash Flow:=-1.84
Revenue (TTM):=$61,483,000
Updating Change:=+0.0700 (+0.3227%)

(me)
Price / Book:=
% Change:=-5.77%
Prev. Close:=0.2600
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=15,165,767
Earnings (TTM):=
Price / Earnings:=12.25
Yield %:=null
Today's Low:=0.2300
Today's Volume:=78K
Quick Ratio:=:1
Today's High:=0.2450
6 Month:=-0.14 (-36.36%)
1 Month:=+0.01 (6.52%)
Today's Open:=0.2450
Shares Outstanding:=157,207,097
Bid (Size):=0.2450 (0)
Updating Price:= 0.2450 CAD
Price / Sales:=
3 Month:=-0.12 (-33.78%)
1 Year:=+0.01 (6.52%)
EBITDA Margin:=
Annual Dividend:=null
Float:=83,866,396
Market Cap:=39M
YTD:=-0.15 (-37.18%)
Change:=-0.02
Volume:=77,500
Gross Margin:=
52 Week Low:=0.1700
Ask (Size):=0.2500 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4800
Price:=0.2450
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0150 (-5.769%)

(ment)
Price / Book:=2.47
% Change:=-0.26%
Prev. Close:=11.72
Profit Margin:=5.3%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=4,774,108
Earnings (TTM):=$49,256,000
Price / Earnings:=25.41
Yield %:=null
Today's Low:=11.57
Today's Volume:=536K
Quick Ratio:=1.5:1
Today's High:=11.78
6 Month:=-0.73 (-5.88%)
1 Month:=-0.62 (-5.04%)
Today's Open:=11.72
Shares Outstanding:=111,073,739
Bid (Size):=11.67 (12900)
Updating Price:= 11.69 USD
Price / Sales:=8.68
3 Month:=-2.51 (-17.68%)
1 Year:=+2.56 (28.04%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=95,400,978
Market Cap:=1B
YTD:=-0.31 (-2.58%)
Change:=-0.03
Volume:=536,041
Gross Margin:=89.5%
52 Week Low:=8.680
Ask (Size):=11.68 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.56
Price:=11.69
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$964,211,000
Updating Change:=-0.0300 (-0.2560%)

(meru)
Price / Book:=2.85
% Change:=-1.79%
Prev. Close:=10.64
Profit Margin:=-4.5%
Total Debt/Equity:=0.03:1
Current Ratio:=3.1:1
Short Interest:=3,982,843
Earnings (TTM):=-$4,166,000
Price / Earnings:=95.00
Yield %:=null
Today's Low:=10.26
Today's Volume:=165K
Quick Ratio:=2.8:1
Today's High:=10.63
6 Month:=-8.36 (-44.44%)
1 Month:=-3.66 (-25.94%)
Today's Open:=10.26
Shares Outstanding:=4,386,784
Bid (Size):=10.04 (200)
Updating Price:= 10.45 USD
Price / Sales:=4.93
3 Month:=-6.89 (-39.73%)
1 Year:=-0.99 (-8.65%)
EBITDA Margin:=-4.8%
Annual Dividend:=null
Float:=8,355,646
Market Cap:=46M
YTD:=-4.97 (-32.23%)
Change:=-0.19
Volume:=164,730
Gross Margin:=65.1%
52 Week Low:=10.01
Ask (Size):=10.86 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.33
Price:=10.45
Price / Free Cash Flow:=-0.5
Revenue (TTM):=$85,536,000
Updating Change:=-0.1900 (-1.786%)

(mgln)
Price / Book:=15.75
% Change:=-0.69%
Prev. Close:=56.13
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=1,636,907
Earnings (TTM):=$147,438,000
Price / Earnings:=12.87
Yield %:=null
Today's Low:=55.54
Today's Volume:=83K
Quick Ratio:=1.7:1
Today's High:=56.24
6 Month:=+5.75 (11.50%)
1 Month:=+2.90 (5.49%)
Today's Open:=56.24
Shares Outstanding:=31,970,395
Bid (Size):=55.72 (600)
Updating Price:= 55.74 USD
Price / Sales:=91.77
3 Month:=+7.57 (15.72%)
1 Year:=+18.96 (51.55%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=31,782,691
Market Cap:=2B
YTD:=+8.46 (17.89%)
Change:=-0.39
Volume:=83,261
Gross Margin:=14.7%
52 Week Low:=36.03
Ask (Size):=55.75 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.76
Price:=55.74
Price / Free Cash Flow:=7.24
Revenue (TTM):=$2,933,942,000
Updating Change:=-0.3900 (-0.6948%)

(mgm)
Price / Book:=5.1
% Change:=+1.41%
Prev. Close:=15.58
Profit Margin:=-36.3%
Total Debt/Equity:=4.21:1
Current Ratio:=1.2:1
Short Interest:=56,384,346
Earnings (TTM):=-$1,430,527,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.53
Today's Volume:=23M
Quick Ratio:=0.8:1
Today's High:=15.98
6 Month:=-0.03 (-0.19%)
1 Month:=+3.91 (32.88%)
Today's Open:=15.53
Shares Outstanding:=488,590,169
Bid (Size):=15.74 (7000)
Updating Price:= 15.80 USD
Price / Sales:=12.42
3 Month:=+2.40 (17.91%)
1 Year:=+5.77 (57.53%)
EBITDA Margin:=-5.4%
Annual Dividend:=null
Float:=357,027,954
Market Cap:=8B
YTD:=+0.95 (6.40%)
Change:=+0.22
Volume:=22,776,941
Gross Margin:=39.3%
52 Week Low:=8.920
Ask (Size):=15.80 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.94
Price:=15.80
Price / Free Cash Flow:=1.17
Revenue (TTM):=$6,066,795,000
Updating Change:=+0.2200 (+1.412%)

(mgpi)
Price / Book:=4.58
% Change:=+0.88%
Prev. Close:=8.000
Profit Margin:=4.8%
Total Debt/Equity:=0.1:1
Current Ratio:=1.8:1
Short Interest:=550,007
Earnings (TTM):=$11,421,000
Price / Earnings:=12.61
Yield %:=1.2
Today's Low:=7.900
Today's Volume:=34K
Quick Ratio:=0.9:1
Today's High:=8.170
6 Month:=-1.56 (-16.20%)
1 Month:=+0.32 (4.13%)
Today's Open:=8.000
Shares Outstanding:=17,814,158
Bid (Size):=7.140 (900)
Updating Price:= 8.070 USD
Price / Sales:=13.62
3 Month:=+0.02 (0.25%)
1 Year:=+1.27 (18.68%)
EBITDA Margin:=7.7%
Annual Dividend:=0.1
Float:=12,018,516
Market Cap:=144M
YTD:=-2.97 (-26.90%)
Change:=+0.07
Volume:=34,440
Gross Margin:=17.1%
52 Week Low:=6.500
Ask (Size):=8.820 (1500)
Latest Dividend:=0.1 (2010-09-13)
Average Volume (3 Mo):=0
52 Week High:=11.92
Price:=8.070
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$242,616,000
Updating Change:=+0.0700 (+0.8750%)

(mgrc)
Price / Book:=10.72
% Change:=0.00%
Prev. Close:=27.77
Profit Margin:=21.1%
Total Debt/Equity:=0.88:1
Current Ratio:=0.1:1
Short Interest:=869,051
Earnings (TTM):=$39,445,000
Price / Earnings:=17.14
Yield %:=3.2
Today's Low:=27.72
Today's Volume:=31K
Quick Ratio:=0.1:1
Today's High:=27.95
6 Month:=+1.86 (7.18%)
1 Month:=+0.56 (2.06%)
Today's Open:=27.86
Shares Outstanding:=24,301,246
Bid (Size):=27.74 (300)
Updating Price:= 27.77 USD
Price / Sales:=12.45
3 Month:=+0.68 (2.49%)
1 Year:=+4.92 (21.53%)
EBITDA Margin:=44.2%
Annual Dividend:=0.92
Float:=16,349,294
Market Cap:=675M
YTD:=+1.55 (5.91%)
Change:=+0.00
Volume:=31,339
Gross Margin:=66.9%
52 Week Low:=19.93
Ask (Size):=27.77 (100)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=27.77
Price / Free Cash Flow:=-2.46
Revenue (TTM):=$302,617,000
Updating Change:=+0.00 (0.00%)

(mho)
Price / Book:=10.29
% Change:=-1.28%
Prev. Close:=12.49
Profit Margin:=-5.9%
Total Debt/Equity:=1.44:1
Current Ratio:=9.4:1
Short Interest:=970,802
Earnings (TTM):=-$34,973,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.12
Today's Volume:=71K
Quick Ratio:=1.8:1
Today's High:=12.41
6 Month:=-2.81 (-18.56%)
1 Month:=+1.12 (9.99%)
Today's Open:=12.39
Shares Outstanding:=18,710,100
Bid (Size):=11.52 (200)
Updating Price:= 12.33 USD
Price / Sales:=32.47
3 Month:=-1.88 (-13.23%)
1 Year:=+2.69 (27.90%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=12,484,227
Market Cap:=231M
YTD:=-3.05 (-19.83%)
Change:=-0.16
Volume:=70,820
Gross Margin:=18.2%
52 Week Low:=8.950
Ask (Size):=15.40 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=12.33
Price / Free Cash Flow:=-1.75
Revenue (TTM):=$607,558,000
Updating Change:=-0.1600 (-1.281%)

(mhr)
Price / Book:=0.83
% Change:=+0.13%
Prev. Close:=7.590
Profit Margin:=-62.3%
Total Debt/Equity:=0.42:1
Current Ratio:=0.5:1
Short Interest:=22,770,424
Earnings (TTM):=-$16,671,316
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.440
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=7.660
6 Month:=+0.41 (5.70%)
1 Month:=+1.72 (29.25%)
Today's Open:=7.530
Shares Outstanding:=124,236,472
Bid (Size):=7.590 (200)
Updating Price:= 7.600 USD
Price / Sales:=0.32
3 Month:=-0.40 (-5.00%)
1 Year:=+3.18 (71.95%)
EBITDA Margin:=-4.7%
Annual Dividend:=null
Float:=69,318,748
Market Cap:=944M
YTD:=+0.40 (5.56%)
Change:=+0.01
Volume:=2,592,298
Gross Margin:=64.3%
52 Week Low:=3.750
Ask (Size):=7.630 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.660
Price:=7.600
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$40,221,692
Updating Change:=+0.0100 (+0.1318%)

(mhs)
Price / Book:=-14.31
% Change:=+3.34%
Prev. Close:=63.83
Profit Margin:=3.5%
Total Debt/Equity:=1.4:1
Current Ratio:=0.9:1
Short Interest:=6,586,582
Earnings (TTM):=$1,439,900,000
Price / Earnings:=19.99
Yield %:=null
Today's Low:=62.33
Today's Volume:=16M
Quick Ratio:=0.7:1
Today's High:=66.05
6 Month:=+1.57 (2.44%)
1 Month:=+10.68 (19.32%)
Today's Open:=62.81
Shares Outstanding:=399,799,325
Bid (Size):=65.97 (500)
Updating Price:= 65.96 USD
Price / Sales:=166.78
3 Month:=+7.34 (12.52%)
1 Year:=+10.91 (19.82%)
EBITDA Margin:=4.5%
Annual Dividend:=null
Float:=360,742,938
Market Cap:=26B
YTD:=+4.69 (7.65%)
Change:=+2.13
Volume:=15,718,075
Gross Margin:=6.9%
52 Week Low:=43.45
Ask (Size):=66.08 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=65.96
Price / Free Cash Flow:=2.88
Revenue (TTM):=$66,677,000,000
Updating Change:=+2.130 (+3.337%)

(midd)
Price / Book:=-6.5
% Change:=-0.45%
Prev. Close:=91.43
Profit Margin:=16.2%
Total Debt/Equity:=0.55:1
Current Ratio:=1.8:1
Short Interest:=1,500,128
Earnings (TTM):=$76,930,000
Price / Earnings:=21.72
Yield %:=null
Today's Low:=90.93
Today's Volume:=22K
Quick Ratio:=0.8:1
Today's High:=91.73
6 Month:=+5.50 (6.43%)
1 Month:=+2.01 (2.26%)
Today's Open:=91.43
Shares Outstanding:=18,739,633
Bid (Size):=90.99 (800)
Updating Price:= 91.02 USD
Price / Sales:=39.54
3 Month:=+2.14 (2.41%)
1 Year:=+34.54 (61.15%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=17,386,132
Market Cap:=2B
YTD:=+6.60 (7.82%)
Change:=-0.41
Volume:=21,821
Gross Margin:=42.1%
52 Week Low:=52.60
Ask (Size):=91.06 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.74
Price:=91.02
Price / Free Cash Flow:=2.72
Revenue (TTM):=$741,010,000
Updating Change:=-0.4100 (-0.4484%)

(mig)
Price / Book:=7.58
% Change:=-1.02%
Prev. Close:=9.820
Profit Margin:=13.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=2,466,813
Earnings (TTM):=$58,403,000
Price / Earnings:=8.917
Yield %:=1.6
Today's Low:=9.650
Today's Volume:=195K
Quick Ratio:=0:1
Today's High:=9.820
6 Month:=-0.24 (-2.41%)
1 Month:=+0.24 (2.53%)
Today's Open:=9.790
Shares Outstanding:=53,275,204
Bid (Size):=9.330 (300)
Updating Price:= 9.720 USD
Price / Sales:=14.44
3 Month:=-0.30 (-2.99%)
1 Year:=+1.03 (11.85%)
EBITDA Margin:=11.3%
Annual Dividend:=0.16
Float:=49,595,387
Market Cap:=518M
YTD:=-0.53 (-5.17%)
Change:=-0.10
Volume:=194,746
Gross Margin:=N/A
52 Week Low:=8.100
Ask (Size):=10.00 (5000)
Latest Dividend:=0.16 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=10.64
Price:=9.720
Price / Free Cash Flow:=2.86
Revenue (TTM):=$769,345,000
Updating Change:=-0.1000 (-1.018%)

(mil)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.3300
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.3300
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.3300
6 Month:=-0.86 (-72.27%)
1 Month:=-0.37 (-52.86%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=0.3600 (1476)
Updating Price:= 0.3300 EUR
Price / Sales:=null
3 Month:=-0.32 (-49.23%)
1 Year:=-0.67 (-67.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.67 (-67.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.3300
Ask (Size):=0.5000 (842)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.210
Price:=0.3300
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(mjn)
Price / Book:=-2.28
% Change:=-0.99%
Prev. Close:=69.77
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,966,519
Earnings (TTM):=$473,200,000
Price / Earnings:=30.03
Yield %:=1.5
Today's Low:=68.97
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=69.99
6 Month:=+6.68 (10.71%)
1 Month:=+3.81 (5.84%)
Today's Open:=69.94
Shares Outstanding:=204,342,502
Bid (Size):=68.61 (100)
Updating Price:= 69.08 USD
Price / Sales:=16.04
3 Month:=+7.72 (12.58%)
1 Year:=+15.24 (28.31%)
EBITDA Margin:=24.8%
Annual Dividend:=1.04
Float:=204,179,830
Market Cap:=14B
YTD:=+6.83 (10.97%)
Change:=-0.69
Volume:=1,053,520
Gross Margin:=65.5%
52 Week Low:=50.51
Ask (Size):=69.72 (500)
Latest Dividend:=1.04 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=70.08
Price:=69.08
Price / Free Cash Flow:=1.13
Revenue (TTM):=$3,277,900,000
Updating Change:=-0.6900 (-0.9890%)

(mksi)
Price / Book:=14.73
% Change:=-1.33%
Prev. Close:=27.12
Profit Margin:=23.6%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,181,944
Earnings (TTM):=$151,405,000
Price / Earnings:=9.661
Yield %:=2.4
Today's Low:=25.98
Today's Volume:=551K
Quick Ratio:=5.8:1
Today's High:=27.19
6 Month:=+0.25 (0.94%)
1 Month:=+2.61 (10.81%)
Today's Open:=27.12
Shares Outstanding:=52,264,426
Bid (Size):=26.74 (100)
Updating Price:= 26.76 USD
Price / Sales:=17.08
3 Month:=-2.78 (-9.41%)
1 Year:=+6.76 (33.80%)
EBITDA Margin:=25.0%
Annual Dividend:=0.6
Float:=43,342,134
Market Cap:=1B
YTD:=+2.26 (9.22%)
Change:=-0.36
Volume:=551,022
Gross Margin:=46.1%
52 Week Low:=16.50
Ask (Size):=26.75 (100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=26.76
Price / Free Cash Flow:=3.19
Revenue (TTM):=$892,799,000
Updating Change:=-0.3600 (-1.327%)

(mlhr)
Price / Book:=-0.27
% Change:=-0.68%
Prev. Close:=26.50
Profit Margin:=4.9%
Total Debt/Equity:=2.15:1
Current Ratio:=1.4:1
Short Interest:=3,749,122
Earnings (TTM):=$70,800,000
Price / Earnings:=24.83
Yield %:=0.3
Today's Low:=26.04
Today's Volume:=157K
Quick Ratio:=1:1
Today's High:=26.88
6 Month:=+1.26 (5.03%)
1 Month:=+3.22 (13.94%)
Today's Open:=26.35
Shares Outstanding:=57,290,375
Bid (Size):=26.32 (2700)
Updating Price:= 26.32 USD
Price / Sales:=28.79
3 Month:=+0.44 (1.70%)
1 Year:=+8.61 (48.62%)
EBITDA Margin:=9.7%
Annual Dividend:=0.09
Float:=54,639,959
Market Cap:=2B
YTD:=+1.02 (4.03%)
Change:=-0.18
Volume:=157,489
Gross Margin:=35.1%
52 Week Low:=16.23
Ask (Size):=26.34 (900)
Latest Dividend:=0.09 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=26.32
Price / Free Cash Flow:=0.7
Revenue (TTM):=$1,649,200,000
Updating Change:=-0.1800 (-0.6792%)

(mlnk)
Price / Book:=5.59
% Change:=-0.22%
Prev. Close:=4.470
Profit Margin:=-6.8%
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=1,649,757
Earnings (TTM):=-$65,615,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.410
Today's Volume:=119K
Quick Ratio:=1.6:1
Today's High:=4.490
6 Month:=-2.16 (-32.63%)
1 Month:=+0.11 (2.53%)
Today's Open:=4.450
Shares Outstanding:=43,815,576
Bid (Size):=4.460 (3100)
Updating Price:= 4.460 USD
Price / Sales:=20.67
3 Month:=-0.78 (-14.89%)
1 Year:=-1.99 (-30.85%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=43,402,788
Market Cap:=195M
YTD:=-2.25 (-33.53%)
Change:=-0.01
Volume:=119,320
Gross Margin:=11.8%
52 Week Low:=4.200
Ask (Size):=4.470 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.440
Price:=4.460
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$905,801,000
Updating Change:=-0.0100 (-0.2237%)

(mlr)
Price / Book:=12.4
% Change:=-1.34%
Prev. Close:=17.85
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=2.7:1
Short Interest:=449,250
Earnings (TTM):=$17,142,000
Price / Earnings:=12.58
Yield %:=2.7
Today's Low:=17.50
Today's Volume:=69K
Quick Ratio:=1.8:1
Today's High:=17.89
6 Month:=+2.29 (14.95%)
1 Month:=-0.43 (-2.38%)
Today's Open:=17.88
Shares Outstanding:=11,828,050
Bid (Size):=17.31 (200)
Updating Price:= 17.61 USD
Price / Sales:=29.04
3 Month:=+2.25 (14.65%)
1 Year:=+3.66 (26.24%)
EBITDA Margin:=9.5%
Annual Dividend:=0.48
Float:=9,210,463
Market Cap:=208M
YTD:=+3.38 (23.75%)
Change:=-0.24
Volume:=68,695
Gross Margin:=17.7%
52 Week Low:=11.41
Ask (Size):=17.60 (200)
Latest Dividend:=0.48 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=17.61
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$343,527,000
Updating Change:=-0.2400 (-1.345%)

(mmm)
Price / Book:=10.37
% Change:=-0.52%
Prev. Close:=95.84
Profit Margin:=21.3%
Total Debt/Equity:=0.34:1
Current Ratio:=2.1:1
Short Interest:=6,522,124
Earnings (TTM):=$4,236,000,000
Price / Earnings:=16.35
Yield %:=2.3
Today's Low:=95.11
Today's Volume:=3M
Quick Ratio:=1.4:1
Today's High:=96.38
6 Month:=+7.38 (8.39%)
1 Month:=+2.78 (3.00%)
Today's Open:=96.09
Shares Outstanding:=710,577,360
Bid (Size):=95.27 (100)
Updating Price:= 95.34 USD
Price / Sales:=38.88
3 Month:=+1.58 (1.69%)
1 Year:=+13.15 (16.00%)
EBITDA Margin:=26.0%
Annual Dividend:=2.2
Float:=656,035,228
Market Cap:=68B
YTD:=+9.04 (10.48%)
Change:=-0.50
Volume:=2,506,266
Gross Margin:=52.0%
52 Week Low:=0.0100
Ask (Size):=95.28 (200)
Latest Dividend:=2.2 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=95.34
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$27,625,000,000
Updating Change:=-0.5000 (-0.5217%)

(mms)
Price / Book:=7.95
% Change:=+0.17%
Prev. Close:=40.62
Profit Margin:=13.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.5:1
Short Interest:=569,811
Earnings (TTM):=$75,003,000
Price / Earnings:=19.85
Yield %:=0.9
Today's Low:=40.54
Today's Volume:=129K
Quick Ratio:=2.2:1
Today's High:=40.92
6 Month:=-23.82 (-36.92%)
1 Month:=-38.16 (-48.40%)
Today's Open:=40.59
Shares Outstanding:=34,703,718
Bid (Size):=39.91 (300)
Updating Price:= 40.69 USD
Price / Sales:=24.98
3 Month:=-38.16 (-48.40%)
1 Year:=-18.65 (-31.43%)
EBITDA Margin:=14.6%
Annual Dividend:=0.36
Float:=28,913,258
Market Cap:=1B
YTD:=-24.89 (-37.95%)
Change:=+0.07
Volume:=128,903
Gross Margin:=29.7%
52 Week Low:=39.98
Ask (Size):=41.61 (300)
Latest Dividend:=0.36 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=85.14
Price:=40.69
Price / Free Cash Flow:=2.06
Revenue (TTM):=$866,779,000
Updating Change:=+0.0700 (+0.1723%)

(mnro)
Price / Book:=5.52
% Change:=+0.25%
Prev. Close:=35.83
Profit Margin:=11.6%
Total Debt/Equity:=0.21:1
Current Ratio:=1.2:1
Short Interest:=3,426,223
Earnings (TTM):=$45,841,000
Price / Earnings:=24.94
Yield %:=0.9
Today's Low:=35.78
Today's Volume:=328K
Quick Ratio:=0.1:1
Today's High:=36.40
6 Month:=+3.92 (12.25%)
1 Month:=+3.13 (9.55%)
Today's Open:=36.25
Shares Outstanding:=30,522,156
Bid (Size):=35.92 (400)
Updating Price:= 35.92 USD
Price / Sales:=20.88
3 Month:=+3.74 (11.62%)
1 Year:=-2.95 (-7.59%)
EBITDA Margin:=16.0%
Annual Dividend:=0.32
Float:=25,095,613
Market Cap:=1B
YTD:=+1.33 (3.85%)
Change:=+0.09
Volume:=328,476
Gross Margin:=43.8%
52 Week Low:=28.70
Ask (Size):=35.93 (100)
Latest Dividend:=0.32 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=54.74
Price:=35.92
Price / Free Cash Flow:=0.83
Revenue (TTM):=$636,678,000
Updating Change:=+0.0900 (+0.2512%)

(mot)
Price / Book:=13.8
% Change:=0.00%
Prev. Close:=9.110
Profit Margin:=6.0%
Total Debt/Equity:=0.43:1
Current Ratio:=2.2:1
Short Interest:=48,459,953
Earnings (TTM):=$1,074,000,000
Price / Earnings:=56.94
Yield %:=null
Today's Low:=9.110
Today's Volume:=0
Quick Ratio:=1.6:1
Today's High:=9.110
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=2,349,684,188
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Price / Sales:=52.58
3 Month:=+0.00 (0.00%)
1 Year:=+1.11 (13.87%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=2,340,801,783
Market Cap:=21B
YTD:=+0.04 (0.44%)
Change:=+0.00
Volume:=0
Gross Margin:=39.2%
52 Week Low:=7.290
Ask (Size):=9.100 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.180
Price:=9.110
Price / Free Cash Flow:=5.22
Revenue (TTM):=$17,851,000,000
Updating Change:=+0.00 (0.00%)

(mpg)
Price / Book:=-19.42
% Change:=-1.07%
Prev. Close:=3.740
Profit Margin:=-87.6%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,628,969
Earnings (TTM):=-$263,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.650
Today's Volume:=201K
Quick Ratio:=0:1
Today's High:=3.730
6 Month:=+0.31 (9.14%)
1 Month:=+1.05 (39.62%)
Today's Open:=3.730
Shares Outstanding:=49,044,351
Bid (Size):=3.490 (100)
Updating Price:= 3.700 USD
Price / Sales:=8.08
3 Month:=+0.39 (11.78%)
1 Year:=+0.92 (33.09%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=48,324,491
Market Cap:=181M
YTD:=+0.95 (34.55%)
Change:=-0.04
Volume:=200,590
Gross Margin:=N/A
52 Week Low:=1.980
Ask (Size):=3.900 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.280
Price:=3.700
Price / Free Cash Flow:=4.44
Revenue (TTM):=$396,067,000
Updating Change:=-0.0400 (-1.070%)

(mpr)
Price / Book:=4.42
% Change:=-2.12%
Prev. Close:=11.30
Profit Margin:=10.1%
Total Debt/Equity:=0.05:1
Current Ratio:=5.2:1
Short Interest:=488,248
Earnings (TTM):=$6,140,561
Price / Earnings:=25.72
Yield %:=2.4
Today's Low:=10.95
Today's Volume:=23K
Quick Ratio:=3.8:1
Today's High:=11.29
6 Month:=-0.08 (-0.72%)
1 Month:=+0.77 (7.48%)
Today's Open:=11.29
Shares Outstanding:=14,659,545
Bid (Size):=10.96 (100)
Updating Price:= 11.06 USD
Price / Sales:=6.14
3 Month:=-0.43 (-3.74%)
1 Year:=+1.56 (16.42%)
EBITDA Margin:=12.0%
Annual Dividend:=0.26
Float:=14,440,096
Market Cap:=162M
YTD:=-0.75 (-6.35%)
Change:=-0.24
Volume:=23,085
Gross Margin:=38.0%
52 Week Low:=8.910
Ask (Size):=11.29 (100)
Latest Dividend:=0.26 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=12.50
Price:=11.06
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$90,018,252
Updating Change:=-0.2400 (-2.124%)

(mpx)
Price / Book:=2.22
% Change:=-0.71%
Prev. Close:=5.640
Profit Margin:=5.6%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=514,888
Earnings (TTM):=$4,599,000
Price / Earnings:=40.00
Yield %:=null
Today's Low:=5.550
Today's Volume:=10K
Quick Ratio:=1.6:1
Today's High:=5.670
6 Month:=-1.30 (-18.84%)
1 Month:=-0.18 (-3.11%)
Today's Open:=5.620
Shares Outstanding:=37,405,969
Bid (Size):=5.600 (400)
Updating Price:= 5.600 USD
Price / Sales:=2.77
3 Month:=-1.66 (-22.87%)
1 Year:=+0.12 (2.19%)
EBITDA Margin:=5.6%
Annual Dividend:=null
Float:=10,185,195
Market Cap:=209M
YTD:=-1.06 (-15.92%)
Change:=-0.04
Volume:=9,662
Gross Margin:=19.1%
52 Week Low:=5.020
Ask (Size):=6.150 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.040
Price:=5.600
Price / Free Cash Flow:=0.33
Revenue (TTM):=$103,666,000
Updating Change:=-0.0400 (-0.7092%)

(mrcy)
Price / Book:=6.53
% Change:=+1.37%
Prev. Close:=17.57
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=1,380,600
Earnings (TTM):=$32,844,000
Price / Earnings:=13.10
Yield %:=null
Today's Low:=17.58
Today's Volume:=169K
Quick Ratio:=5.8:1
Today's High:=17.88
6 Month:=-1.02 (-5.42%)
1 Month:=+0.31 (1.77%)
Today's Open:=17.60
Shares Outstanding:=30,178,652
Bid (Size):=17.81 (1200)
Updating Price:= 17.81 USD
Price / Sales:=7.66
3 Month:=-3.06 (-14.66%)
1 Year:=+5.50 (44.68%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=20,304,105
Market Cap:=537M
YTD:=-0.57 (-3.10%)
Change:=+0.24
Volume:=168,702
Gross Margin:=58.7%
52 Week Low:=10.57
Ask (Size):=17.82 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=17.81
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$231,114,000
Updating Change:=+0.2400 (+1.366%)

(mrh)
Price / Book:=23.6
% Change:=+0.71%
Prev. Close:=18.30
Profit Margin:=13.2%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=2,210,894
Earnings (TTM):=$97,800,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=18.16
Today's Volume:=180K
Quick Ratio:=0:1
Today's High:=18.44
6 Month:=-1.35 (-6.83%)
1 Month:=+0.73 (4.12%)
Today's Open:=18.31
Shares Outstanding:=89,178,000
Bid (Size):=17.92 (300)
Updating Price:= 18.43 USD
Price / Sales:=11.8
3 Month:=+1.06 (6.10%)
1 Year:=+3.34 (22.13%)
EBITDA Margin:=16.5%
Annual Dividend:=0.4
Float:=60,361,221
Market Cap:=2B
YTD:=-1.51 (-7.57%)
Change:=+0.13
Volume:=180,149
Gross Margin:=N/A
52 Week Low:=14.72
Ask (Size):=18.43 (100)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.03
Price:=18.43
Price / Free Cash Flow:=4.88
Revenue (TTM):=$735,800,000
Updating Change:=+0.1300 (+0.7104%)

(mrk)
Price / Book:=1.38
% Change:=-0.25%
Prev. Close:=36.18
Profit Margin:=6.0%
Total Debt/Equity:=0.33:1
Current Ratio:=2:1
Short Interest:=19,819,502
Earnings (TTM):=$1,605,300,000
Price / Earnings:=68.09
Yield %:=4.2
Today's Low:=35.94
Today's Volume:=8M
Quick Ratio:=1.3:1
Today's High:=36.46
6 Month:=+2.18 (6.43%)
1 Month:=+0.30 (0.84%)
Today's Open:=36.29
Shares Outstanding:=3,086,584,896
Bid (Size):=36.05 (7200)
Updating Price:= 36.09 USD
Price / Sales:=14.95
3 Month:=+2.05 (6.02%)
1 Year:=+0.43 (1.21%)
EBITDA Margin:=26.3%
Annual Dividend:=1.52
Float:=2,711,672,957
Market Cap:=111B
YTD:=+0.05 (0.14%)
Change:=-0.09
Volume:=7,529,514
Gross Margin:=78.9%
52 Week Low:=31.06
Ask (Size):=36.06 (6700)
Latest Dividend:=1.52 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.68
Price:=36.09
Price / Free Cash Flow:=1.57
Revenue (TTM):=$46,144,900,000
Updating Change:=-0.0900 (-0.2488%)

(mrvl)
Price / Book:=4.54
% Change:=+1.19%
Prev. Close:=15.15
Profit Margin:=24.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=8,351,181
Earnings (TTM):=$845,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.18
Today's Volume:=8M
Quick Ratio:=4.4:1
Today's High:=15.53
6 Month:=-5.90 (-27.79%)
1 Month:=+1.93 (14.40%)
Today's Open:=15.18
Shares Outstanding:=640,026,000
Bid (Size):=15.33 (131100)
Updating Price:= 15.33 USD
Price / Sales:=5.82
3 Month:=-0.59 (-3.71%)
1 Year:=-1.46 (-8.70%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=422,851,188
Market Cap:=10B
YTD:=-3.22 (-17.36%)
Change:=+0.18
Volume:=8,257,262
Gross Margin:=61.5%
52 Week Low:=13.17
Ask (Size):=15.34 (13200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.01
Price:=15.33
Price / Free Cash Flow:=1.56
Revenue (TTM):=$3,558,716,000
Updating Change:=+0.1800 (+1.188%)

(msft)
Price / Book:=4.75
% Change:=+1.61%
Prev. Close:=27.09
Profit Margin:=40.5%
Total Debt/Equity:=0.22:1
Current Ratio:=2.8:1
Short Interest:=62,573,784
Earnings (TTM):=$21,794,000,000
Price / Earnings:=10.97
Yield %:=2.4
Today's Low:=26.68
Today's Volume:=76M
Quick Ratio:=2.5:1
Today's High:=27.55
6 Month:=-0.94 (-3.30%)
1 Month:=+3.06 (12.51%)
Today's Open:=26.86
Shares Outstanding:=8,432,767,307
Bid (Size):=27.52 (61900)
Updating Price:= 27.53 USD
Price / Sales:=8.14
3 Month:=+1.77 (6.87%)
1 Year:=+2.05 (8.05%)
EBITDA Margin:=43.3%
Annual Dividend:=0.64
Float:=7,568,450,986
Market Cap:=232B
YTD:=-0.38 (-1.36%)
Change:=+0.44
Volume:=76,112,653
Gross Margin:=82.2%
52 Week Low:=23.32
Ask (Size):=27.53 (21200)
Latest Dividend:=0.64 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=29.46
Price:=27.53
Price / Free Cash Flow:=2.27
Revenue (TTM):=$68,615,000,000
Updating Change:=+0.4350 (+1.605%)

(mtb)
Price / Book:=34.16
% Change:=+0.58%
Prev. Close:=88.57
Profit Margin:=29.8%
Total Debt/Equity:=0.95:1
Current Ratio:=0:1
Short Interest:=3,754,786
Earnings (TTM):=$791,479,000
Price / Earnings:=14.56
Yield %:=3.3
Today's Low:=87.20
Today's Volume:=974K
Quick Ratio:=0:1
Today's High:=89.17
6 Month:=+2.59 (2.99%)
1 Month:=+1.28 (1.46%)
Today's Open:=88.68
Shares Outstanding:=120,789,167
Bid (Size):=89.06 (100)
Updating Price:= 89.08 USD
Price / Sales:=32.79
3 Month:=+3.26 (3.80%)
1 Year:=+4.00 (4.70%)
EBITDA Margin:=42.9%
Annual Dividend:=2.8
Float:=113,810,374
Market Cap:=11B
YTD:=+2.03 (2.33%)
Change:=+0.51
Volume:=973,757
Gross Margin:=N/A
52 Week Low:=72.03
Ask (Size):=89.37 (100)
Latest Dividend:=2.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=95.00
Price:=89.08
Price / Free Cash Flow:=11.23
Revenue (TTM):=$3,961,226,000
Updating Change:=+0.5100 (+0.5758%)

(mtn)
Price / Book:=14.61
% Change:=+0.65%
Prev. Close:=45.88
Profit Margin:=6.8%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=3,258,878
Earnings (TTM):=$46,474,000
Price / Earnings:=37.85
Yield %:=1.3
Today's Low:=46.15
Today's Volume:=114K
Quick Ratio:=0.9:1
Today's High:=46.56
6 Month:=-5.03 (-9.82%)
1 Month:=+1.31 (2.92%)
Today's Open:=46.32
Shares Outstanding:=36,069,843
Bid (Size):=45.24 (200)
Updating Price:= 46.18 USD
Price / Sales:=32.55
3 Month:=-2.05 (-4.25%)
1 Year:=+10.56 (29.65%)
EBITDA Margin:=20.0%
Annual Dividend:=0.6
Float:=21,652,372
Market Cap:=2B
YTD:=-5.86 (-11.26%)
Change:=+0.30
Volume:=113,608
Gross Margin:=20.0%
52 Week Low:=32.37
Ask (Size):=47.09 (200)
Latest Dividend:=0.6 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.03
Price:=46.18
Price / Free Cash Flow:=2.79
Revenue (TTM):=$1,174,126,000
Updating Change:=+0.3000 (+0.6539%)

(mtrx)
Price / Book:=6.12
% Change:=-1.38%
Prev. Close:=14.52
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=997,830
Earnings (TTM):=$9,070,000
Price / Earnings:=42.12
Yield %:=null
Today's Low:=14.30
Today's Volume:=147K
Quick Ratio:=1.6:1
Today's High:=14.69
6 Month:=+3.50 (32.35%)
1 Month:=+1.55 (12.14%)
Today's Open:=14.48
Shares Outstanding:=26,438,116
Bid (Size):=14.31 (5100)
Updating Price:= 14.32 USD
Price / Sales:=22.85
3 Month:=+0.37 (2.62%)
1 Year:=+4.71 (49.01%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=23,051,358
Market Cap:=379M
YTD:=+2.14 (17.57%)
Change:=-0.20
Volume:=147,208
Gross Margin:=11.4%
52 Week Low:=8.250
Ask (Size):=14.34 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.60
Price:=14.32
Price / Free Cash Flow:=0.4
Revenue (TTM):=$604,149,000
Updating Change:=-0.2000 (-1.377%)

(mu)
Price / Book:=8.13
% Change:=+5.82%
Prev. Close:=7.645
Profit Margin:=9.8%
Total Debt/Equity:=0.18:1
Current Ratio:=2.3:1
Short Interest:=53,492,380
Earnings (TTM):=$644,000,000
Price / Earnings:=13.71
Yield %:=null
Today's Low:=7.690
Today's Volume:=47M
Quick Ratio:=1.5:1
Today's High:=8.200
6 Month:=-1.28 (-13.66%)
1 Month:=+0.18 (2.28%)
Today's Open:=7.710
Shares Outstanding:=1,003,980,834
Bid (Size):=8.090 (469600)
Updating Price:= 8.090 USD
Price / Sales:=9.1
3 Month:=-3.30 (-28.97%)
1 Year:=-0.36 (-4.26%)
EBITDA Margin:=32.6%
Annual Dividend:=null
Float:=861,622,391
Market Cap:=8B
YTD:=+0.07 (0.87%)
Change:=+0.45
Volume:=46,924,289
Gross Margin:=47.5%
52 Week Low:=6.360
Ask (Size):=8.100 (69300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=8.090
Price / Free Cash Flow:=1.5
Revenue (TTM):=$9,141,000,000
Updating Change:=+0.4450 (+5.821%)

(mvis)
Price / Book:=0.13
% Change:=-4.88%
Prev. Close:=1.230
Profit Margin:=N/A
Total Debt/Equity:=0.02:1
Current Ratio:=1.9:1
Short Interest:=12,457,249
Earnings (TTM):=-$47,380,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.160
Today's Volume:=663K
Quick Ratio:=1.4:1
Today's High:=1.230
6 Month:=-0.89 (-43.20%)
1 Month:=-0.04 (-3.31%)
Today's Open:=1.230
Shares Outstanding:=105,099,000
Bid (Size):=1.160 (40800)
Updating Price:= 1.170 USD
Price / Sales:=0.05
3 Month:=-0.22 (-15.83%)
1 Year:=-1.65 (-58.51%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,855,846
Market Cap:=123M
YTD:=-0.69 (-37.10%)
Change:=-0.06
Volume:=662,520
Gross Margin:=N/A
52 Week Low:=1.020
Ask (Size):=1.170 (15900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.110
Price:=1.170
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$5,191,000
Updating Change:=-0.0600 (-4.878%)

(mw)
Price / Book:=16.09
% Change:=+1.00%
Prev. Close:=34.01
Profit Margin:=5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=4,821,797
Earnings (TTM):=$81,118,000
Price / Earnings:=22.60
Yield %:=1.4
Today's Low:=33.85
Today's Volume:=430K
Quick Ratio:=0.7:1
Today's High:=34.53
6 Month:=+8.74 (34.13%)
1 Month:=+1.96 (6.05%)
Today's Open:=34.09
Shares Outstanding:=51,624,893
Bid (Size):=34.31 (100)
Updating Price:= 34.35 USD
Price / Sales:=42.8
3 Month:=+7.10 (26.06%)
1 Year:=+15.26 (79.94%)
EBITDA Margin:=10.7%
Annual Dividend:=0.48
Float:=48,246,038
Market Cap:=2B
YTD:=+9.37 (37.51%)
Change:=+0.34
Volume:=430,131
Gross Margin:=47.6%
52 Week Low:=17.96
Ask (Size):=34.33 (300)
Latest Dividend:=0.48 (2011-09-09)
Average Volume (3 Mo):=0
52 Week High:=36.44
Price:=34.35
Price / Free Cash Flow:=0.37
Revenue (TTM):=$2,209,582,000
Updating Change:=+0.3400 (+0.9997%)

(mwa)
Price / Book:=-1.42
% Change:=+1.99%
Prev. Close:=3.510
Profit Margin:=-4.3%
Total Debt/Equity:=1.71:1
Current Ratio:=3.4:1
Short Interest:=10,587,084
Earnings (TTM):=-$36,600,000
Price / Earnings:=N/A
Yield %:=1.9
Today's Low:=3.500
Today's Volume:=913K
Quick Ratio:=1.4:1
Today's High:=3.600
6 Month:=-0.52 (-12.68%)
1 Month:=-0.12 (-3.24%)
Today's Open:=3.520
Shares Outstanding:=155,479,792
Bid (Size):=3.560 (400)
Updating Price:= 3.580 USD
Price / Sales:=8.5
3 Month:=-0.58 (-13.94%)
1 Year:=-0.21 (-5.54%)
EBITDA Margin:=7.9%
Annual Dividend:=0.07
Float:=151,576,806
Market Cap:=557M
YTD:=-0.59 (-14.15%)
Change:=+0.07
Volume:=913,444
Gross Margin:=24.6%
52 Week Low:=2.210
Ask (Size):=3.570 (3000)
Latest Dividend:=0.07 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=4.800
Price:=3.580
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,321,500,000
Updating Change:=+0.0700 (+1.994%)

(mwv)
Price / Book:=15.16
% Change:=-0.48%
Prev. Close:=33.51
Profit Margin:=6.7%
Total Debt/Equity:=0.6:1
Current Ratio:=2.2:1
Short Interest:=2,651,871
Earnings (TTM):=$152,000,000
Price / Earnings:=19.17
Yield %:=3
Today's Low:=33.23
Today's Volume:=702K
Quick Ratio:=1.3:1
Today's High:=33.60
6 Month:=+6.51 (24.25%)
1 Month:=+2.03 (6.48%)
Today's Open:=33.56
Shares Outstanding:=169,686,575
Bid (Size):=33.36 (100)
Updating Price:= 33.35 USD
Price / Sales:=34.2
3 Month:=+1.10 (3.41%)
1 Year:=+9.67 (40.84%)
EBITDA Margin:=16.0%
Annual Dividend:=1
Float:=145,277,693
Market Cap:=6B
YTD:=+7.19 (27.48%)
Change:=-0.16
Volume:=702,213
Gross Margin:=29.0%
52 Week Low:=20.81
Ask (Size):=33.68 (600)
Latest Dividend:=1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=34.51
Price:=33.35
Price / Free Cash Flow:=0.01
Revenue (TTM):=$5,803,000,000
Updating Change:=-0.1600 (-0.4775%)

(mww)
Price / Book:=-0.36
% Change:=-0.52%
Prev. Close:=13.59
Profit Margin:=-1.0%
Total Debt/Equity:=0.1:1
Current Ratio:=0.9:1
Short Interest:=16,056,625
Earnings (TTM):=-$8,102,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.50
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=13.69
6 Month:=-8.61 (-38.91%)
1 Month:=+0.09 (0.67%)
Today's Open:=13.59
Shares Outstanding:=129,318,647
Bid (Size):=13.52 (7200)
Updating Price:= 13.52 USD
Price / Sales:=7.43
3 Month:=-3.90 (-22.39%)
1 Year:=+1.01 (8.07%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=125,840,773
Market Cap:=2B
YTD:=-10.11 (-42.78%)
Change:=-0.07
Volume:=2,453,007
Gross Margin:=N/A
52 Week Low:=10.01
Ask (Size):=13.53 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.90
Price:=13.52
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$960,210,000
Updating Change:=-0.0700 (-0.5151%)

(mxim)
Price / Book:=6.77
% Change:=+0.94%
Prev. Close:=23.52
Profit Margin:=26.1%
Total Debt/Equity:=0.12:1
Current Ratio:=4.3:1
Short Interest:=5,800,305
Earnings (TTM):=$421,871,000
Price / Earnings:=17.08
Yield %:=3.6
Today's Low:=23.26
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=23.85
6 Month:=-2.19 (-8.45%)
1 Month:=-0.08 (-0.34%)
Today's Open:=23.62
Shares Outstanding:=295,367,676
Bid (Size):=23.73 (4700)
Updating Price:= 23.74 USD
Price / Sales:=8.17
3 Month:=-1.85 (-7.23%)
1 Year:=+5.82 (32.48%)
EBITDA Margin:=29.6%
Annual Dividend:=0.84
Float:=175,632,633
Market Cap:=7B
YTD:=+0.12 (0.51%)
Change:=+0.22
Volume:=2,455,079
Gross Margin:=68.8%
52 Week Low:=15.67
Ask (Size):=23.74 (1700)
Latest Dividend:=0.84 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=28.44
Price:=23.74
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,411,812,000
Updating Change:=+0.2200 (+0.9354%)

(mxl)
Price / Book:=3.24
% Change:=+0.82%
Prev. Close:=7.330
Profit Margin:=0.8%
Total Debt/Equity:=0:1
Current Ratio:=8.2:1
Short Interest:=1,219,246
Earnings (TTM):=$7,632,000
Price / Earnings:=32.13
Yield %:=null
Today's Low:=7.280
Today's Volume:=115K
Quick Ratio:=7.5:1
Today's High:=7.530
6 Month:=-4.31 (-36.84%)
1 Month:=-1.52 (-17.06%)
Today's Open:=7.350
Shares Outstanding:=16,857,296
Bid (Size):=7.380 (100)
Updating Price:= 7.390 USD
Price / Sales:=2.15
3 Month:=-0.59 (-7.39%)
1 Year:=-5.86 (-44.23%)
EBITDA Margin:=5.8%
Annual Dividend:=null
Float:=9,204,170
Market Cap:=125M
YTD:=-3.37 (-31.32%)
Change:=+0.06
Volume:=115,277
Gross Margin:=73.1%
52 Week Low:=7.110
Ask (Size):=7.410 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.98
Price:=7.390
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$69,472,000
Updating Change:=+0.0600 (+0.8186%)

(myl)
Price / Book:=-5.16
% Change:=+0.99%
Prev. Close:=23.70
Profit Margin:=6.4%
Total Debt/Equity:=1.42:1
Current Ratio:=1.6:1
Short Interest:=31,752,067
Earnings (TTM):=$353,433,000
Price / Earnings:=34.70
Yield %:=null
Today's Low:=23.54
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=23.94
6 Month:=+0.93 (4.04%)
1 Month:=+1.37 (6.07%)
Today's Open:=23.65
Shares Outstanding:=439,251,481
Bid (Size):=23.93 (600)
Updating Price:= 23.94 USD
Price / Sales:=12.77
3 Month:=-0.85 (-3.43%)
1 Year:=+5.77 (31.76%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=436,317,718
Market Cap:=11B
YTD:=+2.81 (13.30%)
Change:=+0.24
Volume:=3,652,890
Gross Margin:=48.7%
52 Week Low:=16.87
Ask (Size):=23.94 (19800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.46
Price:=23.94
Price / Free Cash Flow:=-0.54
Revenue (TTM):=$5,607,106,000
Updating Change:=+0.2350 (+0.9914%)

(nafc)
Price / Book:=16.45
% Change:=+0.32%
Prev. Close:=37.33
Profit Margin:=1.4%
Total Debt/Equity:=0.88:1
Current Ratio:=2.1:1
Short Interest:=793,644
Earnings (TTM):=$50,481,000
Price / Earnings:=9.727
Yield %:=1.9
Today's Low:=37.33
Today's Volume:=64K
Quick Ratio:=0.9:1
Today's High:=37.75
6 Month:=+0.54 (1.46%)
1 Month:=+3.46 (10.18%)
Today's Open:=37.45
Shares Outstanding:=12,108,622
Bid (Size):=37.40 (300)
Updating Price:= 37.45 USD
Price / Sales:=405.67
3 Month:=+0.39 (1.05%)
1 Year:=+1.00 (2.74%)
EBITDA Margin:=2.7%
Annual Dividend:=0.72
Float:=10,649,758
Market Cap:=453M
YTD:=-5.06 (-11.90%)
Change:=+0.12
Volume:=63,599
Gross Margin:=8.1%
52 Week Low:=33.38
Ask (Size):=37.45 (1100)
Latest Dividend:=0.72 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=44.94
Price:=37.45
Price / Free Cash Flow:=-1.18
Revenue (TTM):=$4,912,095,000
Updating Change:=+0.1200 (+0.3215%)

(nal)
Price / Book:=null
% Change:=-0.40%
Prev. Close:=12.55
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=12.50
Today's Volume:=17K
Quick Ratio:=null
Today's High:=12.55
6 Month:=-0.13 (-1.03%)
1 Month:=+0.20 (1.63%)
Today's Open:=12.55
Shares Outstanding:=null
Bid (Size):=12.50 (0)
Updating Price:= 12.50 CAD
Price / Sales:=null
3 Month:=-0.83 (-6.23%)
1 Year:=+3.58 (40.13%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.61 (5.13%)
Change:=-0.05
Volume:=16,530
Gross Margin:=null
52 Week Low:=8.420
Ask (Size):=12.52 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.66
Price:=12.50
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0500 (-0.3984%)

(natr)
Price / Book:=4.79
% Change:=-1.53%
Prev. Close:=20.31
Profit Margin:=5.1%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=569,451
Earnings (TTM):=$1,236,000
Price / Earnings:=31.25
Yield %:=null
Today's Low:=19.51
Today's Volume:=39K
Quick Ratio:=1:1
Today's High:=20.33
6 Month:=+11.64 (139.23%)
1 Month:=+4.03 (25.23%)
Today's Open:=20.33
Shares Outstanding:=15,532,909
Bid (Size):=19.97 (800)
Updating Price:= 20.00 USD
Price / Sales:=22.93
3 Month:=+11.12 (125.23%)
1 Year:=+10.97 (121.48%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=9,383,446
Market Cap:=311M
YTD:=+11.02 (122.72%)
Change:=-0.31
Volume:=39,300
Gross Margin:=81.9%
52 Week Low:=7.720
Ask (Size):=19.99 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.59
Price:=20.00
Price / Free Cash Flow:=1.15
Revenue (TTM):=$356,187,000
Updating Change:=-0.3100 (-1.526%)

(nauh)
Price / Book:=2.12
% Change:=+2.04%
Prev. Close:=9.790
Profit Margin:=15.8%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=394,250
Earnings (TTM):=$10,053,000
Price / Earnings:=66.60
Yield %:=1.3
Today's Low:=9.801
Today's Volume:=9K
Quick Ratio:=3.8:1
Today's High:=10.10
6 Month:=+2.89 (40.70%)
1 Month:=+1.84 (22.58%)
Today's Open:=9.830
Shares Outstanding:=26,438,040
Bid (Size):=9.910 (1800)
Updating Price:= 9.990 USD
Price / Sales:=3.94
3 Month:=+2.50 (33.38%)
1 Year:=+2.10 (26.62%)
EBITDA Margin:=18.3%
Annual Dividend:=0.12
Float:=11,629,941
Market Cap:=264M
YTD:=+2.65 (36.10%)
Change:=+0.20
Volume:=9,335
Gross Margin:=77.9%
52 Week Low:=4.570
Ask (Size):=9.990 (600)
Latest Dividend:=0.12 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.900
Price:=9.990
Price / Free Cash Flow:=-0.29
Revenue (TTM):=$104,230,000
Updating Change:=+0.2000 (+2.043%)

(nc)
Price / Book:=54.37
% Change:=-2.68%
Prev. Close:=100.00
Profit Margin:=5.9%
Total Debt/Equity:=0.77:1
Current Ratio:=1.9:1
Short Interest:=202,022
Earnings (TTM):=$130,600,000
Price / Earnings:=6.234
Yield %:=2.2
Today's Low:=97.29
Today's Volume:=10K
Quick Ratio:=1.1:1
Today's High:=99.52
6 Month:=-13.20 (-11.94%)
1 Month:=+5.37 (5.84%)
Today's Open:=99.52
Shares Outstanding:=6,797,271
Bid (Size):=97.63 (100)
Updating Price:= 97.32 USD
Price / Sales:=342.59
3 Month:=-7.05 (-6.75%)
1 Year:=+8.35 (9.39%)
EBITDA Margin:=5.8%
Annual Dividend:=2.13
Float:=5,820,223
Market Cap:=662M
YTD:=-11.05 (-10.20%)
Change:=-2.68
Volume:=9,968
Gross Margin:=21.2%
52 Week Low:=75.21
Ask (Size):=102.60 (200)
Latest Dividend:=2.13 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=132.69
Price:=97.32
Price / Free Cash Flow:=3.28
Revenue (TTM):=$2,875,400,000
Updating Change:=-2.680 (-2.680%)

(ncs)
Price / Book:=-2.91
% Change:=-1.36%
Prev. Close:=11.76
Profit Margin:=-3.7%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,214,146
Earnings (TTM):=-$24,689,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.46
Today's Volume:=114K
Quick Ratio:=0.8:1
Today's High:=11.70
6 Month:=-0.66 (-5.38%)
1 Month:=+0.18 (1.58%)
Today's Open:=11.70
Shares Outstanding:=19,772,612
Bid (Size):=11.58 (200)
Updating Price:= 11.60 USD
Price / Sales:=45.64
3 Month:=-0.20 (-1.69%)
1 Year:=+2.53 (27.89%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=18,658,042
Market Cap:=229M
YTD:=-2.39 (-17.08%)
Change:=-0.16
Volume:=113,557
Gross Margin:=23.7%
52 Week Low:=8.510
Ask (Size):=12.56 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=11.60
Price / Free Cash Flow:=1.3
Revenue (TTM):=$902,397,000
Updating Change:=-0.1600 (-1.361%)

(nct)
Price / Book:=0.18
% Change:=-0.31%
Prev. Close:=6.380
Profit Margin:=N/A
Total Debt/Equity:=253.71:1
Current Ratio:=0:1
Short Interest:=3,930,624
Earnings (TTM):=$590,910,000
Price / Earnings:=0.6744
Yield %:=6.8
Today's Low:=6.280
Today's Volume:=322K
Quick Ratio:=0:1
Today's High:=6.470
6 Month:=-0.60 (-8.62%)
1 Month:=+0.94 (17.34%)
Today's Open:=6.380
Shares Outstanding:=79,277,184
Bid (Size):=6.350 (100)
Updating Price:= 6.360 USD
Price / Sales:=4.35
3 Month:=+0.37 (6.18%)
1 Year:=+3.85 (153.39%)
EBITDA Margin:=52.7%
Annual Dividend:=0.4
Float:=76,399,458
Market Cap:=504M
YTD:=-0.34 (-5.07%)
Change:=-0.02
Volume:=321,682
Gross Margin:=N/A
52 Week Low:=2.350
Ask (Size):=6.610 (100)
Latest Dividend:=0.4 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=8.850
Price:=6.360
Price / Free Cash Flow:=0.54
Revenue (TTM):=$345,244,000
Updating Change:=-0.0200 (-0.3135%)

(ndsn)
Price / Book:=3.11
% Change:=+0.32%
Prev. Close:=55.77
Profit Margin:=25.7%
Total Debt/Equity:=0.11:1
Current Ratio:=2.7:1
Short Interest:=954,035
Earnings (TTM):=$220,024,000
Price / Earnings:=17.48
Yield %:=0.8
Today's Low:=55.11
Today's Volume:=239K
Quick Ratio:=1.8:1
Today's High:=56.36
6 Month:=-35.35 (-38.72%)
1 Month:=+5.49 (10.88%)
Today's Open:=55.71
Shares Outstanding:=68,248,139
Bid (Size):=55.95 (1000)
Updating Price:= 55.95 USD
Price / Sales:=16.98
3 Month:=+0.73 (1.32%)
1 Year:=-3.56 (-5.98%)
EBITDA Margin:=28.3%
Annual Dividend:=0.42
Float:=64,428,750
Market Cap:=4B
YTD:=-35.93 (-39.11%)
Change:=+0.18
Volume:=239,475
Gross Margin:=62.8%
52 Week Low:=48.76
Ask (Size):=55.96 (100)
Latest Dividend:=0.42 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=118.83
Price:=55.95
Price / Free Cash Flow:=2.38
Revenue (TTM):=$1,159,189,000
Updating Change:=+0.1800 (+0.3228%)

(nee)
Price / Book:=34.6
% Change:=-0.74%
Prev. Close:=57.89
Profit Margin:=13.2%
Total Debt/Equity:=1.46:1
Current Ratio:=0.7:1
Short Interest:=4,932,745
Earnings (TTM):=$1,668,000,000
Price / Earnings:=12.12
Yield %:=3.9
Today's Low:=57.35
Today's Volume:=972K
Quick Ratio:=0.3:1
Today's High:=58.00
6 Month:=+3.40 (6.29%)
1 Month:=+0.41 (0.72%)
Today's Open:=57.92
Shares Outstanding:=421,960,217
Bid (Size):=57.13 (200)
Updating Price:= 57.46 USD
Price / Sales:=35.14
3 Month:=+1.78 (3.20%)
1 Year:=+4.76 (9.03%)
EBITDA Margin:=32.0%
Annual Dividend:=2.2
Float:=419,917,109
Market Cap:=24B
YTD:=+5.47 (10.52%)
Change:=-0.43
Volume:=972,389
Gross Margin:=39.8%
52 Week Low:=50.00
Ask (Size):=57.77 (600)
Latest Dividend:=2.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=58.98
Price:=57.46
Price / Free Cash Flow:=6.61
Revenue (TTM):=$14,829,000,000
Updating Change:=-0.4300 (-0.7428%)

(neog)
Price / Book:=4.68
% Change:=+0.30%
Prev. Close:=46.63
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=1,359,481
Earnings (TTM):=$21,511,000
Price / Earnings:=50.84
Yield %:=null
Today's Low:=46.11
Today's Volume:=59K
Quick Ratio:=3.8:1
Today's High:=47.06
6 Month:=+7.78 (19.95%)
1 Month:=+5.08 (12.19%)
Today's Open:=46.74
Shares Outstanding:=23,190,000
Bid (Size):=46.77 (100)
Updating Price:= 46.77 USD
Price / Sales:=7.25
3 Month:=+6.25 (15.42%)
1 Year:=+19.81 (73.48%)
EBITDA Margin:=23.5%
Annual Dividend:=null
Float:=21,076,540
Market Cap:=1B
YTD:=+5.74 (13.99%)
Change:=+0.14
Volume:=58,933
Gross Margin:=54.0%
52 Week Low:=25.44
Ask (Size):=46.84 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.92
Price:=46.77
Price / Free Cash Flow:=0.35
Revenue (TTM):=$168,167,000
Updating Change:=+0.1400 (+0.3002%)

(netl)
Price / Book:=5.37
% Change:=+2.19%
Prev. Close:=37.92
Profit Margin:=-1.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=8,088,531
Earnings (TTM):=-$3,030,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=37.74
Today's Volume:=904K
Quick Ratio:=6:1
Today's High:=39.00
6 Month:=+3.09 (8.67%)
1 Month:=+2.59 (7.16%)
Today's Open:=38.79
Shares Outstanding:=68,309,833
Bid (Size):=38.73 (100)
Updating Price:= 38.75 USD
Price / Sales:=5.77
3 Month:=-2.74 (-6.60%)
1 Year:=+8.98 (30.16%)
EBITDA Margin:=0.2%
Annual Dividend:=null
Float:=64,032,257
Market Cap:=3B
YTD:=+7.34 (23.37%)
Change:=+0.83
Volume:=904,425
Gross Margin:=73.5%
52 Week Low:=22.94
Ask (Size):=38.75 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.71
Price:=38.75
Price / Free Cash Flow:=1.47
Revenue (TTM):=$394,163,000
Updating Change:=+0.8300 (+2.189%)

(newp)
Price / Book:=5.83
% Change:=+0.12%
Prev. Close:=17.12
Profit Margin:=12.0%
Total Debt/Equity:=0.44:1
Current Ratio:=1.9:1
Short Interest:=1,396,294
Earnings (TTM):=$56,818,000
Price / Earnings:=11.50
Yield %:=null
Today's Low:=16.90
Today's Volume:=139K
Quick Ratio:=1.3:1
Today's High:=17.19
6 Month:=-0.55 (-3.11%)
1 Month:=+0.66 (4.00%)
Today's Open:=17.16
Shares Outstanding:=37,464,376
Bid (Size):=16.80 (900)
Updating Price:= 17.14 USD
Price / Sales:=13.37
3 Month:=+0.84 (5.15%)
1 Year:=+7.61 (79.85%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=36,463,901
Market Cap:=642M
YTD:=-0.29 (-1.66%)
Change:=+0.02
Volume:=138,888
Gross Margin:=48.4%
52 Week Low:=9.070
Ask (Size):=17.63 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.84
Price:=17.14
Price / Free Cash Flow:=1.57
Revenue (TTM):=$501,048,000
Updating Change:=+0.0200 (+0.1168%)

(nfg)
Price / Book:=21.9
% Change:=+1.38%
Prev. Close:=72.70
Profit Margin:=23.2%
Total Debt/Equity:=0.58:1
Current Ratio:=1:1
Short Interest:=738,451
Earnings (TTM):=$255,140,000
Price / Earnings:=24.81
Yield %:=2
Today's Low:=72.50
Today's Volume:=389K
Quick Ratio:=0.3:1
Today's High:=73.96
6 Month:=+4.25 (6.12%)
1 Month:=+4.68 (6.78%)
Today's Open:=72.77
Shares Outstanding:=82,690,940
Bid (Size):=73.23 (100)
Updating Price:= 73.70 USD
Price / Sales:=21.09
3 Month:=+0.44 (0.60%)
1 Year:=+25.04 (51.46%)
EBITDA Margin:=37.1%
Annual Dividend:=1.42
Float:=80,476,617
Market Cap:=6B
YTD:=+8.08 (12.31%)
Change:=+1.00
Volume:=388,812
Gross Margin:=41.7%
52 Week Low:=42.83
Ask (Size):=74.15 (100)
Latest Dividend:=1.42 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=75.98
Price:=73.70
Price / Free Cash Flow:=-1.78
Revenue (TTM):=$1,743,941,000
Updating Change:=+1.000 (+1.376%)

(nflx)
Price / Book:=1.49
% Change:=+0.28%
Prev. Close:=275.81
Profit Margin:=13.1%
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=9,938,714
Earnings (TTM):=$188,814,000
Price / Earnings:=79.48
Yield %:=null
Today's Low:=270.55
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=278.00
6 Month:=+85.71 (44.90%)
1 Month:=+30.95 (12.60%)
Today's Open:=272.99
Shares Outstanding:=52,491,374
Bid (Size):=276.32 (200)
Updating Price:= 276.58 USD
Price / Sales:=45.46
3 Month:=+32.15 (13.15%)
1 Year:=+156.19 (129.74%)
EBITDA Margin:=29.8%
Annual Dividend:=null
Float:=49,650,082
Market Cap:=15B
YTD:=+100.88 (57.42%)
Change:=+0.77
Volume:=3,367,845
Gross Margin:=54.0%
52 Week Low:=95.33
Ask (Size):=276.52 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=304.79
Price:=276.58
Price / Free Cash Flow:=3.05
Revenue (TTM):=$2,387,513,000
Updating Change:=+0.7700 (+0.2792%)

(ngpc)
Price / Book:=10.57
% Change:=-0.48%
Prev. Close:=8.410
Profit Margin:=13.8%
Total Debt/Equity:=0.24:1
Current Ratio:=1.8:1
Short Interest:=720,091
Earnings (TTM):=$2,206,378
Price / Earnings:=83.70
Yield %:=8.7
Today's Low:=8.230
Today's Volume:=25K
Quick Ratio:=1.7:1
Today's High:=8.420
6 Month:=-0.97 (-10.39%)
1 Month:=-0.12 (-1.41%)
Today's Open:=8.420
Shares Outstanding:=21,628,202
Bid (Size):=8.350 (1000)
Updating Price:= 8.370 USD
Price / Sales:=1.15
3 Month:=-0.81 (-8.82%)
1 Year:=+0.72 (9.41%)
EBITDA Margin:=90.5%
Annual Dividend:=0.72
Float:=20,785,083
Market Cap:=181M
YTD:=-0.83 (-9.02%)
Change:=-0.04
Volume:=25,496
Gross Margin:=N/A
52 Week Low:=7.330
Ask (Size):=8.370 (1700)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.89
Price:=8.370
Price / Free Cash Flow:=-1.73
Revenue (TTM):=$24,946,452
Updating Change:=-0.0400 (-0.4756%)

(ngsx)
Price / Book:=-3.02
% Change:=+1.21%
Prev. Close:=1.650
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=570,430
Earnings (TTM):=-$48,715,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.580
Today's Volume:=110K
Quick Ratio:=1.9:1
Today's High:=1.680
6 Month:=-4.24 (-71.74%)
1 Month:=-0.21 (-11.17%)
Today's Open:=1.610
Shares Outstanding:=17,927,638
Bid (Size):=1.650 (1500)
Updating Price:= 1.670 USD
Price / Sales:=0.54
3 Month:=-1.60 (-48.85%)
1 Year:=-5.01 (-75.00%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=11,404,626
Market Cap:=30M
YTD:=-4.69 (-73.74%)
Change:=+0.02
Volume:=110,241
Gross Margin:=N/A
52 Week Low:=1.520
Ask (Size):=1.670 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.550
Price:=1.670
Price / Free Cash Flow:=-2.49
Revenue (TTM):=$9,650,000
Updating Change:=+0.0200 (+1.212%)

(nhi)
Price / Book:=16.15
% Change:=-0.57%
Prev. Close:=47.53
Profit Margin:=77.9%
Total Debt/Equity:=0.11:1
Current Ratio:=0:1
Short Interest:=925,668
Earnings (TTM):=$41,441,000
Price / Earnings:=20.82
Yield %:=5.4
Today's Low:=47.15
Today's Volume:=78K
Quick Ratio:=0:1
Today's High:=47.82
6 Month:=+2.23 (4.95%)
1 Month:=+2.33 (5.19%)
Today's Open:=47.65
Shares Outstanding:=27,709,611
Bid (Size):=46.35 (300)
Updating Price:= 47.26 USD
Price / Sales:=2.92
3 Month:=-0.21 (-0.44%)
1 Year:=+9.83 (26.26%)
EBITDA Margin:=75.1%
Annual Dividend:=2.46
Float:=26,020,079
Market Cap:=1B
YTD:=+2.24 (4.98%)
Change:=-0.27
Volume:=78,038
Gross Margin:=N/A
52 Week Low:=36.03
Ask (Size):=48.18 (300)
Latest Dividend:=2.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.55
Price:=47.26
Price / Free Cash Flow:=0.01
Revenue (TTM):=$81,031,000
Updating Change:=-0.2700 (-0.5681%)

(nihd)
Price / Book:=17.96
% Change:=+0.83%
Prev. Close:=42.22
Profit Margin:=11.8%
Total Debt/Equity:=1.16:1
Current Ratio:=2.7:1
Short Interest:=2,696,319
Earnings (TTM):=$389,348,000
Price / Earnings:=18.92
Yield %:=null
Today's Low:=41.98
Today's Volume:=628K
Quick Ratio:=2.2:1
Today's High:=42.67
6 Month:=+1.07 (2.58%)
1 Month:=+2.47 (6.16%)
Today's Open:=42.13
Shares Outstanding:=170,197,413
Bid (Size):=42.56 (100)
Updating Price:= 42.57 USD
Price / Sales:=34.91
3 Month:=+2.29 (5.69%)
1 Year:=+5.35 (14.37%)
EBITDA Margin:=26.9%
Annual Dividend:=null
Float:=166,887,918
Market Cap:=7B
YTD:=-2.09 (-4.68%)
Change:=+0.35
Volume:=628,399
Gross Margin:=61.5%
52 Week Low:=35.55
Ask (Size):=42.57 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.32
Price:=42.57
Price / Free Cash Flow:=0.44
Revenue (TTM):=$5,941,007,000
Updating Change:=+0.3500 (+0.8290%)

(nktr)
Price / Book:=1.79
% Change:=-1.21%
Prev. Close:=7.450
Profit Margin:=-49.0%
Total Debt/Equity:=0.82:1
Current Ratio:=9.2:1
Short Interest:=10,867,311
Earnings (TTM):=-$67,842,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.320
Today's Volume:=475K
Quick Ratio:=8.8:1
Today's High:=7.500
6 Month:=-4.07 (-35.61%)
1 Month:=-0.53 (-6.72%)
Today's Open:=7.450
Shares Outstanding:=114,073,353
Bid (Size):=7.350 (20600)
Updating Price:= 7.360 USD
Price / Sales:=1.2
3 Month:=-2.17 (-22.77%)
1 Year:=-4.64 (-38.67%)
EBITDA Margin:=-21.8%
Annual Dividend:=null
Float:=94,347,583
Market Cap:=840M
YTD:=-5.49 (-42.72%)
Change:=-0.09
Volume:=475,305
Gross Margin:=93.9%
52 Week Low:=7.080
Ask (Size):=7.360 (12800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=7.360
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$137,101,000
Updating Change:=-0.0900 (-1.208%)

(nor)
Price / Book:=1.61
% Change:=-0.51%
Prev. Close:=13.79
Profit Margin:=11.5%
Total Debt/Equity:=1.32:1
Current Ratio:=1.8:1
Short Interest:=1,052,406
Earnings (TTM):=$105,255,000
Price / Earnings:=7.708
Yield %:=null
Today's Low:=13.55
Today's Volume:=109K
Quick Ratio:=0.8:1
Today's High:=13.86
6 Month:=-0.91 (-6.22%)
1 Month:=+0.00 (0.00%)
Today's Open:=13.78
Shares Outstanding:=66,826,561
Bid (Size):=13.30 (200)
Updating Price:= 13.72 USD
Price / Sales:=20.77
3 Month:=-1.71 (-11.08%)
1 Year:=+7.47 (119.52%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=23,462,061
Market Cap:=917M
YTD:=-0.88 (-6.03%)
Change:=-0.07
Volume:=109,125
Gross Margin:=22.2%
52 Week Low:=5.960
Ask (Size):=14.16 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.77
Price:=13.72
Price / Free Cash Flow:=1.94
Revenue (TTM):=$1,387,991,000
Updating Change:=-0.0700 (-0.5076%)

(nsit)
Price / Book:=10.34
% Change:=+0.16%
Prev. Close:=18.43
Profit Margin:=2.5%
Total Debt/Equity:=0.13:1
Current Ratio:=1.3:1
Short Interest:=1,376,834
Earnings (TTM):=$79,387,000
Price / Earnings:=10.86
Yield %:=null
Today's Low:=18.05
Today's Volume:=113K
Quick Ratio:=1.1:1
Today's High:=18.58
6 Month:=+3.46 (23.07%)
1 Month:=+2.17 (13.32%)
Today's Open:=18.45
Shares Outstanding:=46,715,171
Bid (Size):=18.46 (200)
Updating Price:= 18.46 USD
Price / Sales:=106.61
3 Month:=+1.16 (6.71%)
1 Year:=+4.11 (28.64%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=39,222,083
Market Cap:=862M
YTD:=+5.30 (40.27%)
Change:=+0.03
Volume:=112,851
Gross Margin:=14.1%
52 Week Low:=12.45
Ask (Size):=18.47 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.56
Price:=18.46
Price / Free Cash Flow:=0.99
Revenue (TTM):=$4,980,446,000
Updating Change:=+0.0300 (+0.1628%)

(nsr)
Price / Book:=7.07
% Change:=+0.57%
Prev. Close:=26.31
Profit Margin:=33.7%
Total Debt/Equity:=0.01:1
Current Ratio:=5:1
Short Interest:=3,067,950
Earnings (TTM):=$152,982,000
Price / Earnings:=13.10
Yield %:=null
Today's Low:=26.25
Today's Volume:=320K
Quick Ratio:=4.6:1
Today's High:=26.53
6 Month:=-1.27 (-4.58%)
1 Month:=+0.87 (3.40%)
Today's Open:=26.31
Shares Outstanding:=73,715,630
Bid (Size):=25.87 (300)
Updating Price:= 26.46 USD
Price / Sales:=7.38
3 Month:=+0.42 (1.61%)
1 Year:=+4.87 (22.56%)
EBITDA Margin:=44.3%
Annual Dividend:=null
Float:=73,738,951
Market Cap:=2B
YTD:=+0.41 (1.57%)
Change:=+0.15
Volume:=320,210
Gross Margin:=77.3%
52 Week Low:=21.23
Ask (Size):=27.10 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.46
Price / Free Cash Flow:=1.39
Revenue (TTM):=$544,316,000
Updating Change:=+0.1500 (+0.5701%)

(ntap)
Price / Book:=7.86
% Change:=+2.67%
Prev. Close:=49.75
Profit Margin:=15.5%
Total Debt/Equity:=0.34:1
Current Ratio:=1.9:1
Short Interest:=17,431,412
Earnings (TTM):=$673,100,000
Price / Earnings:=29.87
Yield %:=null
Today's Low:=49.87
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=51.53
6 Month:=-6.55 (-11.37%)
1 Month:=+1.38 (2.77%)
Today's Open:=50.03
Shares Outstanding:=372,056,997
Bid (Size):=51.08 (71200)
Updating Price:= 51.08 USD
Price / Sales:=13.8
3 Month:=+2.08 (4.24%)
1 Year:=+9.67 (23.35%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=347,184,133
Market Cap:=19B
YTD:=-3.88 (-7.06%)
Change:=+1.33
Volume:=4,948,328
Gross Margin:=68.2%
52 Week Low:=37.04
Ask (Size):=51.09 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.02
Price:=51.08
Price / Free Cash Flow:=2.66
Revenue (TTM):=$5,122,600,000
Updating Change:=+1.330 (+2.673%)

(ntct)
Price / Book:=3.37
% Change:=-0.13%
Prev. Close:=15.50
Profit Margin:=19.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.1:1
Short Interest:=1,725,659
Earnings (TTM):=$37,265,000
Price / Earnings:=17.79
Yield %:=null
Today's Low:=14.75
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=15.65
6 Month:=-8.91 (-36.53%)
1 Month:=-4.60 (-22.91%)
Today's Open:=14.96
Shares Outstanding:=42,585,817
Bid (Size):=15.48 (2900)
Updating Price:= 15.48 USD
Price / Sales:=6.82
3 Month:=-9.58 (-38.23%)
1 Year:=+1.18 (8.25%)
EBITDA Margin:=24.8%
Annual Dividend:=null
Float:=32,386,878
Market Cap:=659M
YTD:=-7.53 (-32.72%)
Change:=-0.02
Volume:=1,037,438
Gross Margin:=83.0%
52 Week Low:=13.50
Ask (Size):=15.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.83
Price:=15.48
Price / Free Cash Flow:=1.4
Revenue (TTM):=$290,540,000
Updating Change:=-0.0200 (-0.1290%)

(nty)
Price / Book:=
% Change:=0.00%
Prev. Close:=54.98
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=273,465
Earnings (TTM):=
Price / Earnings:=13.99
Yield %:=null
Today's Low:=54.98
Today's Volume:=0
Quick Ratio:=:1
Today's High:=54.98
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=63,443,119
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.33 (2.48%)
EBITDA Margin:=
Annual Dividend:=null
Float:=56,301,284
Market Cap:=3B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=53.41
Ask (Size):=55.01 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=54.98
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(nue)
Price / Book:=14.42
% Change:=+1.16%
Prev. Close:=40.63
Profit Margin:=2.8%
Total Debt/Equity:=0.59:1
Current Ratio:=3.5:1
Short Interest:=10,712,132
Earnings (TTM):=$262,969,000
Price / Earnings:=50.12
Yield %:=3.7
Today's Low:=40.65
Today's Volume:=4M
Quick Ratio:=2.2:1
Today's High:=41.36
6 Month:=-2.69 (-6.14%)
1 Month:=+1.37 (3.45%)
Today's Open:=40.67
Shares Outstanding:=316,061,998
Bid (Size):=41.00 (100)
Updating Price:= 41.10 USD
Price / Sales:=53.86
3 Month:=-5.38 (-11.57%)
1 Year:=+1.28 (3.21%)
EBITDA Margin:=7.2%
Annual Dividend:=1.45
Float:=276,158,384
Market Cap:=13B
YTD:=-2.72 (-6.21%)
Change:=+0.47
Volume:=3,900,501
Gross Margin:=9.7%
52 Week Low:=35.71
Ask (Size):=41.25 (600)
Latest Dividend:=1.45 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.24
Price:=41.10
Price / Free Cash Flow:=-1.24
Revenue (TTM):=$17,023,719,000
Updating Change:=+0.4700 (+1.157%)

(nutr)
Price / Book:=8.76
% Change:=-0.92%
Prev. Close:=15.27
Profit Margin:=13.8%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=310,206
Earnings (TTM):=$15,837,000
Price / Earnings:=9.954
Yield %:=null
Today's Low:=15.10
Today's Volume:=41K
Quick Ratio:=1:1
Today's High:=15.30
6 Month:=+1.28 (9.24%)
1 Month:=+0.13 (0.87%)
Today's Open:=15.28
Shares Outstanding:=10,301,734
Bid (Size):=15.10 (900)
Updating Price:= 15.13 USD
Price / Sales:=17.68
3 Month:=-0.13 (-0.85%)
1 Year:=-0.39 (-2.51%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=6,742,422
Market Cap:=156M
YTD:=+0.94 (6.62%)
Change:=-0.14
Volume:=41,401
Gross Margin:=55.1%
52 Week Low:=11.86
Ask (Size):=15.14 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.99
Price:=15.13
Price / Free Cash Flow:=1.95
Revenue (TTM):=$182,109,000
Updating Change:=-0.1400 (-0.9168%)

(nuva)
Price / Book:=5.97
% Change:=-0.27%
Prev. Close:=33.28
Profit Margin:=5.6%
Total Debt/Equity:=0.52:1
Current Ratio:=3.8:1
Short Interest:=7,890,671
Earnings (TTM):=$79,556,000
Price / Earnings:=17.56
Yield %:=null
Today's Low:=32.69
Today's Volume:=581K
Quick Ratio:=2.6:1
Today's High:=33.58
6 Month:=+4.87 (17.20%)
1 Month:=-0.47 (-1.40%)
Today's Open:=33.38
Shares Outstanding:=39,673,718
Bid (Size):=33.18 (1300)
Updating Price:= 33.19 USD
Price / Sales:=12.44
3 Month:=+5.58 (20.21%)
1 Year:=-0.01 (-0.03%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=29,883,187
Market Cap:=1B
YTD:=+7.54 (29.40%)
Change:=-0.09
Volume:=580,870
Gross Margin:=88.2%
52 Week Low:=22.11
Ask (Size):=33.19 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.83
Price:=33.19
Price / Free Cash Flow:=0.37
Revenue (TTM):=$493,616,000
Updating Change:=-0.0900 (-0.2704%)

(nvax)
Price / Book:=0.18
% Change:=+0.47%
Prev. Close:=2.120
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=2.6:1
Short Interest:=8,278,957
Earnings (TTM):=-$31,748,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.120
Today's Volume:=181K
Quick Ratio:=2.5:1
Today's High:=2.150
6 Month:=-0.25 (-10.50%)
1 Month:=+0.15 (7.58%)
Today's Open:=2.120
Shares Outstanding:=112,100,284
Bid (Size):=2.130 (31000)
Updating Price:= 2.130 USD
Price / Sales:=0.01
3 Month:=-0.43 (-16.80%)
1 Year:=-0.02 (-0.93%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=82,691,700
Market Cap:=239M
YTD:=-0.30 (-12.35%)
Change:=+0.01
Volume:=181,203
Gross Margin:=N/A
52 Week Low:=1.840
Ask (Size):=2.140 (21100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.500
Price:=2.130
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,067,000
Updating Change:=+0.0100 (+0.4717%)

(nvda)
Price / Book:=4.66
% Change:=+2.04%
Prev. Close:=14.70
Profit Margin:=7.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=31,941,445
Earnings (TTM):=$250,771,000
Price / Earnings:=36.59
Yield %:=null
Today's Low:=14.64
Today's Volume:=18M
Quick Ratio:=3.1:1
Today's High:=15.05
6 Month:=-7.41 (-33.07%)
1 Month:=-0.62 (-3.97%)
Today's Open:=14.83
Shares Outstanding:=600,288,389
Bid (Size):=14.99 (187800)
Updating Price:= 15.00 USD
Price / Sales:=5.84
3 Month:=-3.57 (-19.22%)
1 Year:=+4.28 (39.93%)
EBITDA Margin:=9.6%
Annual Dividend:=null
Float:=475,312,934
Market Cap:=9B
YTD:=-0.40 (-2.60%)
Change:=+0.30
Volume:=18,230,987
Gross Margin:=46.4%
52 Week Low:=8.650
Ask (Size):=15.00 (41900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.17
Price:=15.00
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,503,535,000
Updating Change:=+0.3000 (+2.041%)

(nwbi)
Price / Book:=10.48
% Change:=+0.08%
Prev. Close:=12.80
Profit Margin:=19.6%
Total Debt/Equity:=0.73:1
Current Ratio:=0:1
Short Interest:=4,633,658
Earnings (TTM):=$61,623,000
Price / Earnings:=22.47
Yield %:=3.5
Today's Low:=12.65
Today's Volume:=639K
Quick Ratio:=0:1
Today's High:=12.85
6 Month:=+0.87 (7.29%)
1 Month:=+0.52 (4.23%)
Today's Open:=12.82
Shares Outstanding:=106,093,695
Bid (Size):=12.79 (16200)
Updating Price:= 12.81 USD
Price / Sales:=4.19
3 Month:=+0.48 (3.89%)
1 Year:=+1.45 (12.76%)
EBITDA Margin:=46.8%
Annual Dividend:=0.44
Float:=107,440,661
Market Cap:=1B
YTD:=+1.03 (8.77%)
Change:=+0.01
Volume:=639,089
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=12.80 (1700)
Latest Dividend:=0.44 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=12.81
Price / Free Cash Flow:=0.29
Revenue (TTM):=$444,391,000
Updating Change:=+0.0100 (+0.0781%)

(nwe)
Price / Book:=13.4
% Change:=-1.24%
Prev. Close:=34.00
Profit Margin:=9.3%
Total Debt/Equity:=1.23:1
Current Ratio:=0.7:1
Short Interest:=1,494,363
Earnings (TTM):=$81,233,000
Price / Earnings:=14.99
Yield %:=4.3
Today's Low:=33.50
Today's Volume:=152K
Quick Ratio:=0.4:1
Today's High:=34.02
6 Month:=+4.94 (17.25%)
1 Month:=+1.29 (4.00%)
Today's Open:=34.02
Shares Outstanding:=36,257,086
Bid (Size):=32.89 (300)
Updating Price:= 33.58 USD
Price / Sales:=30.75
3 Month:=+2.64 (8.53%)
1 Year:=+5.81 (20.92%)
EBITDA Margin:=23.1%
Annual Dividend:=1.44
Float:=36,136,140
Market Cap:=1B
YTD:=+4.75 (16.48%)
Change:=-0.42
Volume:=151,832
Gross Margin:=53.3%
52 Week Low:=27.00
Ask (Size):=33.56 (100)
Latest Dividend:=1.44 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=33.58
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,114,807,000
Updating Change:=-0.4200 (-1.235%)

(nwl)
Price / Book:=-4.87
% Change:=+0.20%
Prev. Close:=15.22
Profit Margin:=5.3%
Total Debt/Equity:=1.24:1
Current Ratio:=1.1:1
Short Interest:=7,301,625
Earnings (TTM):=$310,100,000
Price / Earnings:=15.10
Yield %:=2.1
Today's Low:=15.18
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=15.36
6 Month:=-2.39 (-13.55%)
1 Month:=+0.18 (1.19%)
Today's Open:=15.28
Shares Outstanding:=291,200,000
Bid (Size):=15.13 (100)
Updating Price:= 15.25 USD
Price / Sales:=19.76
3 Month:=-4.03 (-20.90%)
1 Year:=-0.02 (-0.13%)
EBITDA Margin:=15.1%
Annual Dividend:=0.32
Float:=292,503,208
Market Cap:=4B
YTD:=-2.93 (-16.12%)
Change:=+0.03
Volume:=2,052,986
Gross Margin:=41.0%
52 Week Low:=14.14
Ask (Size):=15.34 (100)
Latest Dividend:=0.32 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=20.38
Price:=15.25
Price / Free Cash Flow:=0.66
Revenue (TTM):=$5,755,500,000
Updating Change:=+0.0300 (+0.1971%)

(nwsa)
Price / Book:=2.2
% Change:=-0.36%
Prev. Close:=16.48
Profit Margin:=11.4%
Total Debt/Equity:=0.55:1
Current Ratio:=2.3:1
Short Interest:=21,721,384
Earnings (TTM):=$2,931,000,000
Price / Earnings:=14.66
Yield %:=1
Today's Low:=16.02
Today's Volume:=32M
Quick Ratio:=2:1
Today's High:=16.46
6 Month:=+2.19 (15.39%)
1 Month:=+0.23 (1.42%)
Today's Open:=16.09
Shares Outstanding:=1,828,108,615
Bid (Size):=16.41 (2400)
Updating Price:= 16.42 USD
Price / Sales:=12.39
3 Month:=-0.87 (-5.03%)
1 Year:=+3.25 (24.68%)
EBITDA Margin:=17.4%
Annual Dividend:=0.15
Float:=1,812,598,170
Market Cap:=30B
YTD:=+1.86 (12.77%)
Change:=-0.06
Volume:=31,539,233
Gross Margin:=36.8%
52 Week Low:=11.91
Ask (Size):=16.42 (38300)
Latest Dividend:=0.15 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=16.42
Price / Free Cash Flow:=0.48
Revenue (TTM):=$32,553,000,000
Updating Change:=-0.0600 (-0.3641%)

(nxst)
Price / Book:=-18.38
% Change:=-0.64%
Prev. Close:=9.310
Profit Margin:=0.7%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=564,947
Earnings (TTM):=-$4,455,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.170
Today's Volume:=84K
Quick Ratio:=1.4:1
Today's High:=9.600
6 Month:=+3.88 (72.25%)
1 Month:=+1.82 (24.50%)
Today's Open:=9.280
Shares Outstanding:=15,038,839
Bid (Size):=9.250 (900)
Updating Price:= 9.250 USD
Price / Sales:=11.06
3 Month:=+2.09 (29.19%)
1 Year:=+4.68 (102.41%)
EBITDA Margin:=41.5%
Annual Dividend:=null
Float:=8,988,315
Market Cap:=139M
YTD:=+3.26 (54.42%)
Change:=-0.06
Volume:=83,999
Gross Margin:=74.1%
52 Week Low:=3.640
Ask (Size):=9.290 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.28
Price:=9.250
Price / Free Cash Flow:=1.7
Revenue (TTM):=$314,669,000
Updating Change:=-0.0600 (-0.6445%)

(nyny)
Price / Book:=-0.01
% Change:=-2.23%
Prev. Close:=0.8601
Profit Margin:=-23.4%
Total Debt/Equity:=0:1
Current Ratio:=0.4:1
Short Interest:=1,688,560
Earnings (TTM):=-$15,887,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.7910
Today's Volume:=183K
Quick Ratio:=0.3:1
Today's High:=0.8700
6 Month:=-0.07 (-7.59%)
1 Month:=-0.33 (-28.13%)
Today's Open:=0.8500
Shares Outstanding:=69,705,483
Bid (Size):=0.8400 (9200)
Updating Price:= 0.8409 USD
Price / Sales:=0.98
3 Month:=+0.17 (25.51%)
1 Year:=-0.32 (-27.51%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=34,499,944
Market Cap:=59M
YTD:=-0.19 (-18.36%)
Change:=-0.02
Volume:=183,382
Gross Margin:=21.4%
52 Week Low:=0.4500
Ask (Size):=0.8600 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.8409
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$67,992,000
Updating Change:=-0.0192 (-2.232%)

(nyt)
Price / Book:=0.03
% Change:=-0.98%
Prev. Close:=9.140
Profit Margin:=6.0%
Total Debt/Equity:=1.46:1
Current Ratio:=1.8:1
Short Interest:=17,742,704
Earnings (TTM):=$99,979,000
Price / Earnings:=13.51
Yield %:=null
Today's Low:=8.890
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=9.100
6 Month:=-1.03 (-10.22%)
1 Month:=+0.91 (11.18%)
Today's Open:=9.090
Shares Outstanding:=146,357,129
Bid (Size):=8.980 (100)
Updating Price:= 9.050 USD
Price / Sales:=16.12
3 Month:=-0.07 (-0.77%)
1 Year:=-0.29 (-3.10%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=138,103,359
Market Cap:=1B
YTD:=-0.75 (-7.65%)
Change:=-0.09
Volume:=1,956,405
Gross Margin:=59.3%
52 Week Low:=7.060
Ask (Size):=9.040 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.72
Price:=9.050
Price / Free Cash Flow:=0
Revenue (TTM):=$2,372,100,000
Updating Change:=-0.0900 (-0.9847%)

(nyx)
Price / Book:=-11.73
% Change:=+0.17%
Prev. Close:=35.00
Profit Margin:=16.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0.9:1
Short Interest:=6,676,300
Earnings (TTM):=$583,000,000
Price / Earnings:=15.31
Yield %:=3.5
Today's Low:=34.94
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=35.24
6 Month:=+3.19 (10.01%)
1 Month:=+1.69 (5.06%)
Today's Open:=35.04
Shares Outstanding:=261,801,292
Bid (Size):=34.27 (100)
Updating Price:= 35.06 USD
Price / Sales:=17.14
3 Month:=-4.02 (-10.29%)
1 Year:=+7.42 (26.85%)
EBITDA Margin:=24.4%
Annual Dividend:=1.2
Float:=261,448,165
Market Cap:=9B
YTD:=+5.08 (16.94%)
Change:=+0.06
Volume:=1,741,879
Gross Margin:=57.9%
52 Week Low:=26.65
Ask (Size):=35.79 (600)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=41.60
Price:=35.06
Price / Free Cash Flow:=0.6
Revenue (TTM):=$4,490,000,000
Updating Change:=+0.0600 (+0.1714%)

(oabc)
Price / Book:=16.66
% Change:=-1.60%
Prev. Close:=15.01
Profit Margin:=2.8%
Total Debt/Equity:=1.61:1
Current Ratio:=0:1
Short Interest:=426,522
Earnings (TTM):=$1,643,000
Price / Earnings:=92.31
Yield %:=null
Today's Low:=14.60
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=15.04
6 Month:=+1.01 (7.34%)
1 Month:=+0.06 (0.41%)
Today's Open:=15.04
Shares Outstanding:=11,839,475
Bid (Size):=14.74 (400)
Updating Price:= 14.77 USD
Price / Sales:=5.58
3 Month:=-0.38 (-2.48%)
1 Year:=+3.54 (31.52%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=10,633,279
Market Cap:=175M
YTD:=+1.22 (9.00%)
Change:=-0.24
Volume:=20,882
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=14.78 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.93
Price:=14.77
Price / Free Cash Flow:=1.64
Revenue (TTM):=$66,102,000
Updating Change:=-0.2400 (-1.599%)

(ob)
Price / Book:=13.25
% Change:=-0.22%
Prev. Close:=13.40
Profit Margin:=12.2%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=1,439,487
Earnings (TTM):=$160,200,000
Price / Earnings:=N/A
Yield %:=6.4
Today's Low:=13.14
Today's Volume:=46K
Quick Ratio:=0:1
Today's High:=13.42
6 Month:=-0.82 (-5.78%)
1 Month:=+0.17 (1.29%)
Today's Open:=13.42
Shares Outstanding:=28,258,554
Bid (Size):=13.01 (200)
Updating Price:= 13.37 USD
Price / Sales:=15.32
3 Month:=-0.06 (-0.45%)
1 Year:=-2.41 (-15.27%)
EBITDA Margin:=14.0%
Annual Dividend:=0.84
Float:=13,036,365
Market Cap:=378M
YTD:=-1.79 (-11.81%)
Change:=-0.03
Volume:=45,934
Gross Margin:=N/A
52 Week Low:=12.46
Ask (Size):=13.90 (200)
Latest Dividend:=0.84 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=16.63
Price:=13.37
Price / Free Cash Flow:=-3.53
Revenue (TTM):=$1,446,500,000
Updating Change:=-0.0300 (-0.2239%)

(oclr)
Price / Book:=4.17
% Change:=+5.09%
Prev. Close:=5.890
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=5,084,476
Earnings (TTM):=$926,000
Price / Earnings:=103.17
Yield %:=null
Today's Low:=5.870
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=6.250
6 Month:=-6.75 (-52.16%)
1 Month:=+0.02 (0.32%)
Today's Open:=5.880
Shares Outstanding:=50,463,086
Bid (Size):=6.180 (4500)
Updating Price:= 6.190 USD
Price / Sales:=9.31
3 Month:=-4.61 (-42.69%)
1 Year:=-5.91 (-48.84%)
EBITDA Margin:=5.5%
Annual Dividend:=null
Float:=49,265,064
Market Cap:=312M
YTD:=-6.96 (-52.93%)
Change:=+0.30
Volume:=1,533,700
Gross Margin:=31.0%
52 Week Low:=5.660
Ask (Size):=6.190 (6600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=6.190
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$470,036,000
Updating Change:=+0.3000 (+5.093%)

(oeh)
Price / Book:=7.28
% Change:=+0.10%
Prev. Close:=10.34
Profit Margin:=-6.9%
Total Debt/Equity:=0.2:1
Current Ratio:=1.5:1
Short Interest:=5,907,426
Earnings (TTM):=-$64,459,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.26
Today's Volume:=224K
Quick Ratio:=0.7:1
Today's High:=10.43
6 Month:=-2.13 (-17.07%)
1 Month:=+0.49 (4.97%)
Today's Open:=10.33
Shares Outstanding:=42,148,000
Bid (Size):=10.21 (700)
Updating Price:= 10.35 USD
Price / Sales:=4.84
3 Month:=-1.68 (-13.97%)
1 Year:=+2.31 (28.73%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=89,576,982
Market Cap:=436M
YTD:=-2.64 (-20.32%)
Change:=+0.01
Volume:=224,391
Gross Margin:=46.9%
52 Week Low:=7.630
Ask (Size):=10.47 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.24
Price:=10.35
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$583,316,000
Updating Change:=+0.0100 (+0.0967%)

(ofix)
Price / Book:=3.01
% Change:=-0.04%
Prev. Close:=44.52
Profit Margin:=3.0%
Total Debt/Equity:=0.78:1
Current Ratio:=2.5:1
Short Interest:=997,591
Earnings (TTM):=-$9,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=43.66
Today's Volume:=97K
Quick Ratio:=1.3:1
Today's High:=44.50
6 Month:=+14.51 (48.38%)
1 Month:=+3.75 (9.20%)
Today's Open:=44.50
Shares Outstanding:=14,069,000
Bid (Size):=44.47 (500)
Updating Price:= 44.50 USD
Price / Sales:=31.28
3 Month:=+11.22 (33.71%)
1 Year:=+14.73 (49.48%)
EBITDA Margin:=9.7%
Annual Dividend:=null
Float:=15,773,144
Market Cap:=626M
YTD:=+15.50 (53.45%)
Change:=-0.02
Volume:=97,414
Gross Margin:=79.7%
52 Week Low:=26.00
Ask (Size):=44.50 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.57
Price:=44.50
Price / Free Cash Flow:=0.25
Revenue (TTM):=$564,713,000
Updating Change:=-0.0200 (-0.0449%)

(oksb)
Price / Book:=15.41
% Change:=+2.12%
Prev. Close:=10.36
Profit Margin:=15.1%
Total Debt/Equity:=0.54:1
Current Ratio:=0:1
Short Interest:=591,412
Earnings (TTM):=$15,053,000
Price / Earnings:=18.56
Yield %:=null
Today's Low:=10.20
Today's Volume:=48K
Quick Ratio:=0:1
Today's High:=10.60
6 Month:=-1.71 (-13.91%)
1 Month:=-0.25 (-2.31%)
Today's Open:=10.24
Shares Outstanding:=19,438,861
Bid (Size):=10.55 (2500)
Updating Price:= 10.58 USD
Price / Sales:=8.03
3 Month:=-2.90 (-21.51%)
1 Year:=-2.85 (-21.22%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=16,285,272
Market Cap:=206M
YTD:=-1.82 (-14.68%)
Change:=+0.22
Volume:=48,340
Gross Margin:=N/A
52 Week Low:=8.910
Ask (Size):=10.58 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.61
Price:=10.58
Price / Free Cash Flow:=3.02
Revenue (TTM):=$156,108,000
Updating Change:=+0.2200 (+2.124%)

(ompi)
Price / Book:=2.02
% Change:=0.00%
Prev. Close:=10.61
Profit Margin:=7.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=887,167
Earnings (TTM):=$5,131,000
Price / Earnings:=48.23
Yield %:=null
Today's Low:=10.46
Today's Volume:=91K
Quick Ratio:=2.2:1
Today's High:=10.67
6 Month:=-0.43 (-3.89%)
1 Month:=+1.26 (13.48%)
Today's Open:=10.61
Shares Outstanding:=18,534,607
Bid (Size):=10.59 (1300)
Updating Price:= 10.61 USD
Price / Sales:=6.13
3 Month:=-1.91 (-15.26%)
1 Year:=-0.44 (-3.98%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=14,327,975
Market Cap:=197M
YTD:=-0.94 (-8.14%)
Change:=+0.00
Volume:=91,457
Gross Margin:=80.8%
52 Week Low:=8.610
Ask (Size):=10.61 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.00
Price:=10.61
Price / Free Cash Flow:=0.8
Revenue (TTM):=$113,570,000
Updating Change:=+0.00 (0.00%)

(onb)
Price / Book:=7.53
% Change:=-1.75%
Prev. Close:=10.83
Profit Margin:=11.2%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=5,221,179
Earnings (TTM):=$44,578,000
Price / Earnings:=21.71
Yield %:=2.7
Today's Low:=10.53
Today's Volume:=497K
Quick Ratio:=0:1
Today's High:=10.81
6 Month:=-0.97 (-8.35%)
1 Month:=-0.01 (-0.09%)
Today's Open:=10.81
Shares Outstanding:=94,734,000
Bid (Size):=10.51 (200)
Updating Price:= 10.64 USD
Price / Sales:=4.96
3 Month:=+0.25 (2.41%)
1 Year:=-0.14 (-1.30%)
EBITDA Margin:=27.1%
Annual Dividend:=0.28
Float:=92,553,356
Market Cap:=1B
YTD:=-1.25 (-10.51%)
Change:=-0.19
Volume:=496,900
Gross Margin:=N/A
52 Week Low:=9.100
Ask (Size):=10.68 (200)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=12.18
Price:=10.64
Price / Free Cash Flow:=1.86
Revenue (TTM):=$469,523,000
Updating Change:=-0.1900 (-1.754%)

(onxx)
Price / Book:=0.43
% Change:=+1.74%
Prev. Close:=33.93
Profit Margin:=-37.1%
Total Debt/Equity:=0.24:1
Current Ratio:=16.2:1
Short Interest:=4,977,571
Earnings (TTM):=-$121,965,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.65
Today's Volume:=350K
Quick Ratio:=15.7:1
Today's High:=34.78
6 Month:=-0.61 (-1.74%)
1 Month:=-0.16 (-0.46%)
Today's Open:=34.00
Shares Outstanding:=63,355,402
Bid (Size):=34.50 (900)
Updating Price:= 34.52 USD
Price / Sales:=5.19
3 Month:=+0.48 (1.40%)
1 Year:=+13.73 (66.04%)
EBITDA Margin:=-26.2%
Annual Dividend:=null
Float:=62,881,013
Market Cap:=2B
YTD:=-2.35 (-6.37%)
Change:=+0.59
Volume:=350,413
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=34.52 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.90
Price:=34.52
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$328,757,000
Updating Change:=+0.5900 (+1.739%)

(opxt)
Price / Book:=2.43
% Change:=+1.79%
Prev. Close:=2.230
Profit Margin:=-8.9%
Total Debt/Equity:=0.19:1
Current Ratio:=2.5:1
Short Interest:=2,047,334
Earnings (TTM):=-$31,832,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.200
Today's Volume:=523K
Quick Ratio:=1.4:1
Today's High:=2.290
6 Month:=+0.23 (11.27%)
1 Month:=+0.09 (4.13%)
Today's Open:=2.230
Shares Outstanding:=90,283,473
Bid (Size):=2.260 (11700)
Updating Price:= 2.270 USD
Price / Sales:=3.96
3 Month:=-0.12 (-5.02%)
1 Year:=+0.61 (36.75%)
EBITDA Margin:=-5.5%
Annual Dividend:=null
Float:=54,411,308
Market Cap:=205M
YTD:=+0.51 (28.98%)
Change:=+0.04
Volume:=523,083
Gross Margin:=28.1%
52 Week Low:=1.290
Ask (Size):=2.270 (10700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.450
Price:=2.270
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$357,641,000
Updating Change:=+0.0400 (+1.794%)

(opy)
Price / Book:=23.65
% Change:=+1.15%
Prev. Close:=27.74
Profit Margin:=6.2%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=513,195
Earnings (TTM):=$34,249,000
Price / Earnings:=11.41
Yield %:=1.5
Today's Low:=27.42
Today's Volume:=35K
Quick Ratio:=0:1
Today's High:=28.09
6 Month:=+2.21 (8.55%)
1 Month:=+1.69 (6.41%)
Today's Open:=27.73
Shares Outstanding:=13,545,063
Bid (Size):=26.62 (100)
Updating Price:= 28.06 USD
Price / Sales:=76.39
3 Month:=-2.34 (-7.70%)
1 Year:=+3.24 (13.05%)
EBITDA Margin:=8.9%
Annual Dividend:=0.39
Float:=10,357,172
Market Cap:=380M
YTD:=+1.85 (7.06%)
Change:=+0.32
Volume:=35,482
Gross Margin:=N/A
52 Week Low:=22.11
Ask (Size):=28.88 (100)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=34.87
Price:=28.06
Price / Free Cash Flow:=-4.69
Revenue (TTM):=$1,042,314,000
Updating Change:=+0.3200 (+1.154%)

(orb)
Price / Book:=8.72
% Change:=+3.41%
Prev. Close:=17.62
Profit Margin:=5.2%
Total Debt/Equity:=0.22:1
Current Ratio:=1.8:1
Short Interest:=2,405,536
Earnings (TTM):=$50,536,000
Price / Earnings:=21.19
Yield %:=null
Today's Low:=17.64
Today's Volume:=459K
Quick Ratio:=1.5:1
Today's High:=18.35
6 Month:=+0.26 (1.45%)
1 Month:=+1.37 (8.13%)
Today's Open:=17.64
Shares Outstanding:=58,426,272
Bid (Size):=18.20 (100)
Updating Price:= 18.22 USD
Price / Sales:=22.53
3 Month:=+0.02 (0.11%)
1 Year:=+2.19 (13.66%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=50,513,259
Market Cap:=1B
YTD:=+1.09 (6.36%)
Change:=+0.60
Volume:=458,871
Gross Margin:=22.8%
52 Week Low:=12.66
Ask (Size):=18.75 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.38
Price:=18.22
Price / Free Cash Flow:=-2.02
Revenue (TTM):=$1,316,090,000
Updating Change:=+0.6000 (+3.405%)

(orcc)
Price / Book:=-1.91
% Change:=+2.31%
Prev. Close:=3.460
Profit Margin:=-1.7%
Total Debt/Equity:=0.25:1
Current Ratio:=1:1
Short Interest:=452,169
Earnings (TTM):=-$1,556,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.420
Today's Volume:=45K
Quick Ratio:=0.8:1
Today's High:=3.550
6 Month:=-1.05 (-22.88%)
1 Month:=+0.39 (12.38%)
Today's Open:=3.490
Shares Outstanding:=31,752,495
Bid (Size):=3.530 (1900)
Updating Price:= 3.540 USD
Price / Sales:=4.73
3 Month:=-0.15 (-4.07%)
1 Year:=-0.57 (-13.87%)
EBITDA Margin:=16.3%
Annual Dividend:=null
Float:=27,577,383
Market Cap:=112M
YTD:=-1.11 (-23.87%)
Change:=+0.08
Volume:=45,104
Gross Margin:=58.6%
52 Week Low:=2.950
Ask (Size):=3.550 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.050
Price:=3.540
Price / Free Cash Flow:=0.55
Revenue (TTM):=$150,209,000
Updating Change:=+0.0800 (+2.312%)

(orcl)
Price / Book:=2.05
% Change:=+0.25%
Prev. Close:=32.47
Profit Margin:=32.0%
Total Debt/Equity:=0.4:1
Current Ratio:=2.8:1
Short Interest:=25,851,609
Earnings (TTM):=$8,547,000,000
Price / Earnings:=19.49
Yield %:=0.7
Today's Low:=32.10
Today's Volume:=21M
Quick Ratio:=2.5:1
Today's High:=32.66
6 Month:=+0.95 (3.01%)
1 Month:=+0.64 (2.01%)
Today's Open:=32.37
Shares Outstanding:=5,065,515,000
Bid (Size):=32.54 (6200)
Updating Price:= 32.55 USD
Price / Sales:=7.03
3 Month:=-1.56 (-4.57%)
1 Year:=+8.63 (36.08%)
EBITDA Margin:=43.6%
Annual Dividend:=0.24
Float:=3,870,810,535
Market Cap:=165B
YTD:=+1.25 (3.99%)
Change:=+0.08
Volume:=21,239,837
Gross Margin:=77.5%
52 Week Low:=21.66
Ask (Size):=32.55 (74800)
Latest Dividend:=0.24 (2011-07-11)
Average Volume (3 Mo):=0
52 Week High:=36.50
Price:=32.55
Price / Free Cash Flow:=1.55
Revenue (TTM):=$35,622,000,000
Updating Change:=+0.0800 (+0.2464%)

(orly)
Price / Book:=17.73
% Change:=+0.47%
Prev. Close:=61.90
Profit Margin:=12.7%
Total Debt/Equity:=0.16:1
Current Ratio:=1.9:1
Short Interest:=5,320,556
Earnings (TTM):=$424,371,000
Price / Earnings:=20.94
Yield %:=null
Today's Low:=61.97
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=62.59
6 Month:=+4.79 (8.34%)
1 Month:=-0.81 (-1.29%)
Today's Open:=62.00
Shares Outstanding:=137,870,262
Bid (Size):=62.19 (5800)
Updating Price:= 62.19 USD
Price / Sales:=39.89
3 Month:=+4.10 (7.06%)
1 Year:=+1.24 (2.03%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=118,279,585
Market Cap:=9B
YTD:=+1.77 (2.93%)
Change:=+0.29
Volume:=1,334,901
Gross Margin:=51.6%
52 Week Low:=53.33
Ask (Size):=62.21 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.52
Price:=62.19
Price / Free Cash Flow:=3.32
Revenue (TTM):=$5,500,196,000
Updating Change:=+0.2900 (+0.4685%)

(osir)
Price / Book:=0.98
% Change:=-0.76%
Prev. Close:=7.860
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=2,183,831
Earnings (TTM):=$14,748,000
Price / Earnings:=17.33
Yield %:=null
Today's Low:=7.760
Today's Volume:=26K
Quick Ratio:=1.6:1
Today's High:=7.940
6 Month:=+1.15 (17.29%)
1 Month:=+0.80 (11.43%)
Today's Open:=7.870
Shares Outstanding:=32,821,083
Bid (Size):=7.780 (2000)
Updating Price:= 7.800 USD
Price / Sales:=1.29
3 Month:=+1.21 (18.36%)
1 Year:=+0.93 (13.54%)
EBITDA Margin:=35.4%
Annual Dividend:=null
Float:=14,162,703
Market Cap:=256M
YTD:=+0.01 (0.13%)
Change:=-0.06
Volume:=26,435
Gross Margin:=86.3%
52 Week Low:=5.970
Ask (Size):=7.800 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.580
Price:=7.800
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$42,259,000
Updating Change:=-0.0600 (-0.7634%)

(osur)
Price / Book:=2.06
% Change:=-0.51%
Prev. Close:=9.820
Profit Margin:=-5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=5.2:1
Short Interest:=2,618,228
Earnings (TTM):=-$3,899,674
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.470
Today's Volume:=76K
Quick Ratio:=4.6:1
Today's High:=9.900
6 Month:=+3.04 (45.17%)
1 Month:=+1.58 (19.29%)
Today's Open:=9.840
Shares Outstanding:=46,688,307
Bid (Size):=9.400 (600)
Updating Price:= 9.770 USD
Price / Sales:=1.6
3 Month:=+1.20 (14.00%)
1 Year:=+5.31 (119.06%)
EBITDA Margin:=-0.7%
Annual Dividend:=null
Float:=32,070,065
Market Cap:=456M
YTD:=+4.02 (69.91%)
Change:=-0.05
Volume:=76,115
Gross Margin:=67.7%
52 Week Low:=3.180
Ask (Size):=10.00 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.10
Price:=9.770
Price / Free Cash Flow:=0
Revenue (TTM):=$74,483,040
Updating Change:=-0.0500 (-0.5092%)

(outd)
Price / Book:=3.59
% Change:=-0.86%
Prev. Close:=6.980
Profit Margin:=7.6%
Total Debt/Equity:=0.01:1
Current Ratio:=7.5:1
Short Interest:=765,656
Earnings (TTM):=$1,927,000
Price / Earnings:=86.50
Yield %:=null
Today's Low:=6.920
Today's Volume:=10K
Quick Ratio:=6.4:1
Today's High:=7.130
6 Month:=-0.79 (-10.25%)
1 Month:=+0.83 (13.63%)
Today's Open:=7.010
Shares Outstanding:=25,426,804
Bid (Size):=6.920 (2400)
Updating Price:= 6.920 USD
Price / Sales:=3.16
3 Month:=+0.12 (1.76%)
1 Year:=+1.89 (37.57%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=15,040,037
Market Cap:=176M
YTD:=-0.25 (-3.49%)
Change:=-0.06
Volume:=10,225
Gross Margin:=58.5%
52 Week Low:=4.720
Ask (Size):=6.940 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.920
Price / Free Cash Flow:=0.16
Revenue (TTM):=$80,333,000
Updating Change:=-0.0600 (-0.8596%)

(oxm)
Price / Book:=0.82
% Change:=-2.73%
Prev. Close:=38.78
Profit Margin:=5.9%
Total Debt/Equity:=0.75:1
Current Ratio:=2.4:1
Short Interest:=1,877,390
Earnings (TTM):=$84,261,000
Price / Earnings:=22.86
Yield %:=1.4
Today's Low:=37.64
Today's Volume:=92K
Quick Ratio:=1.2:1
Today's High:=38.82
6 Month:=+13.76 (57.43%)
1 Month:=+5.39 (16.67%)
Today's Open:=38.82
Shares Outstanding:=16,507,870
Bid (Size):=36.91 (300)
Updating Price:= 37.72 USD
Price / Sales:=41.93
3 Month:=+3.98 (11.80%)
1 Year:=+17.35 (85.17%)
EBITDA Margin:=9.5%
Annual Dividend:=0.52
Float:=13,917,084
Market Cap:=623M
YTD:=+12.11 (47.29%)
Change:=-1.06
Volume:=92,158
Gross Margin:=55.5%
52 Week Low:=18.66
Ask (Size):=38.25 (100)
Latest Dividend:=0.52 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=39.59
Price:=37.72
Price / Free Cash Flow:=-4.23
Revenue (TTM):=$692,180,000
Updating Change:=-1.060 (-2.733%)

(oxps)
Price / Book:=0.51
% Change:=-1.01%
Prev. Close:=15.80
Profit Margin:=34.7%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=2,311,401
Earnings (TTM):=$54,244,000
Price / Earnings:=16.64
Yield %:=null
Today's Low:=15.56
Today's Volume:=523K
Quick Ratio:=0:1
Today's High:=15.85
6 Month:=+1.33 (9.29%)
1 Month:=-0.73 (-4.46%)
Today's Open:=15.85
Shares Outstanding:=57,476,090
Bid (Size):=15.63 (400)
Updating Price:= 15.64 USD
Price / Sales:=4.18
3 Month:=-3.06 (-16.36%)
1 Year:=+0.37 (2.42%)
EBITDA Margin:=34.8%
Annual Dividend:=null
Float:=42,488,544
Market Cap:=899M
YTD:=-0.03 (-0.19%)
Change:=-0.16
Volume:=523,233
Gross Margin:=N/A
52 Week Low:=13.86
Ask (Size):=15.64 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.07
Price:=15.64
Price / Free Cash Flow:=-3.06
Revenue (TTM):=$240,529,000
Updating Change:=-0.1600 (-1.013%)

(oxy)
Price / Book:=41.41
% Change:=-0.19%
Prev. Close:=108.08
Profit Margin:=41.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.1:1
Short Interest:=6,777,612
Earnings (TTM):=$5,063,000,000
Price / Earnings:=17.92
Yield %:=1.7
Today's Low:=106.69
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=108.23
6 Month:=+9.61 (9.78%)
1 Month:=+6.38 (6.29%)
Today's Open:=108.00
Shares Outstanding:=812,874,618
Bid (Size):=107.84 (100)
Updating Price:= 107.88 USD
Price / Sales:=24.6
3 Month:=+7.02 (6.96%)
1 Year:=+26.93 (33.27%)
EBITDA Margin:=57.8%
Annual Dividend:=1.84
Float:=801,612,437
Market Cap:=88B
YTD:=+9.78 (9.97%)
Change:=-0.20
Volume:=1,911,716
Gross Margin:=67.7%
52 Week Low:=72.13
Ask (Size):=107.91 (100)
Latest Dividend:=1.84 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=115.93
Price:=107.88
Price / Free Cash Flow:=0.07
Revenue (TTM):=$20,000,000,000
Updating Change:=-0.2000 (-0.1850%)

(oyog)
Price / Book:=24.84
% Change:=+3.59%
Prev. Close:=102.83
Profit Margin:=24.2%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=291,509
Earnings (TTM):=$27,088,000
Price / Earnings:=24.71
Yield %:=null
Today's Low:=99.81
Today's Volume:=30K
Quick Ratio:=2.1:1
Today's High:=106.85
6 Month:=+18.14 (20.53%)
1 Month:=+11.75 (12.40%)
Today's Open:=105.27
Shares Outstanding:=6,256,892
Bid (Size):=106.27 (300)
Updating Price:= 106.52 USD
Price / Sales:=26.41
3 Month:=+10.06 (10.43%)
1 Year:=+56.45 (112.74%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=3,385,522
Market Cap:=666M
YTD:=+7.41 (7.48%)
Change:=+3.69
Volume:=29,900
Gross Margin:=46.4%
52 Week Low:=45.17
Ask (Size):=106.53 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.99
Price:=106.52
Price / Free Cash Flow:=1.05
Revenue (TTM):=$165,233,000
Updating Change:=+3.690 (+3.588%)

(ozrk)
Price / Book:=19.11
% Change:=-0.58%
Prev. Close:=53.88
Profit Margin:=38.1%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=2,550,347
Earnings (TTM):=$62,676,000
Price / Earnings:=9.034
Yield %:=1.4
Today's Low:=53.34
Today's Volume:=119K
Quick Ratio:=0:1
Today's High:=54.22
6 Month:=+11.28 (26.67%)
1 Month:=+4.34 (8.82%)
Today's Open:=53.51
Shares Outstanding:=17,097,690
Bid (Size):=53.56 (100)
Updating Price:= 53.57 USD
Price / Sales:=13.55
3 Month:=+8.61 (19.15%)
1 Year:=+16.64 (45.06%)
EBITDA Margin:=52.4%
Annual Dividend:=0.76
Float:=14,038,648
Market Cap:=916M
YTD:=+10.22 (23.58%)
Change:=-0.31
Volume:=119,302
Gross Margin:=N/A
52 Week Low:=34.75
Ask (Size):=53.64 (800)
Latest Dividend:=0.76 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=55.42
Price:=53.57
Price / Free Cash Flow:=3.42
Revenue (TTM):=$231,727,000
Updating Change:=-0.3100 (-0.5754%)

(pacr)
Price / Book:=2.88
% Change:=0.00%
Prev. Close:=4.940
Profit Margin:=0.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.2:1
Short Interest:=6,471,074
Earnings (TTM):=$3,400,000
Price / Earnings:=49.40
Yield %:=null
Today's Low:=4.891
Today's Volume:=318K
Quick Ratio:=1.1:1
Today's High:=5.000
6 Month:=-1.95 (-28.30%)
1 Month:=+0.30 (6.47%)
Today's Open:=4.940
Shares Outstanding:=34,988,611
Bid (Size):=4.940 (1500)
Updating Price:= 4.940 USD
Price / Sales:=42.8
3 Month:=-0.20 (-3.89%)
1 Year:=-2.51 (-33.69%)
EBITDA Margin:=1.2%
Annual Dividend:=null
Float:=34,736,480
Market Cap:=173M
YTD:=-1.90 (-27.78%)
Change:=+0.00
Volume:=317,652
Gross Margin:=8.1%
52 Week Low:=4.420
Ask (Size):=4.950 (5700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.760
Price:=4.940
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,497,500,000
Updating Change:=+0.00 (0.00%)

(pag)
Price / Book:=0.62
% Change:=+0.22%
Prev. Close:=23.25
Profit Margin:=1.7%
Total Debt/Equity:=2.11:1
Current Ratio:=1:1
Short Interest:=8,104,704
Earnings (TTM):=$123,012,000
Price / Earnings:=16.88
Yield %:=1.2
Today's Low:=23.24
Today's Volume:=958K
Quick Ratio:=0.2:1
Today's High:=23.35
6 Month:=+6.72 (40.53%)
1 Month:=+3.38 (16.97%)
Today's Open:=23.27
Shares Outstanding:=92,628,403
Bid (Size):=22.70 (500)
Updating Price:= 23.30 USD
Price / Sales:=119.67
3 Month:=+3.31 (16.56%)
1 Year:=+10.76 (85.81%)
EBITDA Margin:=2.8%
Annual Dividend:=0.28
Float:=44,679,632
Market Cap:=2B
YTD:=+5.88 (33.75%)
Change:=+0.05
Volume:=958,374
Gross Margin:=15.8%
52 Week Low:=11.62
Ask (Size):=23.86 (500)
Latest Dividend:=0.28 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=23.94
Price:=23.30
Price / Free Cash Flow:=0.45
Revenue (TTM):=$11,085,108,000
Updating Change:=+0.0500 (+0.2151%)

(panl)
Price / Book:=6.75
% Change:=+2.69%
Prev. Close:=31.95
Profit Margin:=-78.5%
Total Debt/Equity:=0:1
Current Ratio:=13.1:1
Short Interest:=4,731,066
Earnings (TTM):=-$28,819,935
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.00
Today's Volume:=973K
Quick Ratio:=13:1
Today's High:=32.95
6 Month:=-1.63 (-4.73%)
1 Month:=-0.77 (-2.29%)
Today's Open:=31.76
Shares Outstanding:=45,362,467
Bid (Size):=32.17 (500)
Updating Price:= 32.81 USD
Price / Sales:=0.79
3 Month:=-20.79 (-38.79%)
1 Year:=+13.82 (72.78%)
EBITDA Margin:=-33.9%
Annual Dividend:=null
Float:=32,847,296
Market Cap:=1B
YTD:=+2.16 (7.05%)
Change:=+0.86
Volume:=973,325
Gross Margin:=89.0%
52 Week Low:=17.86
Ask (Size):=32.98 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.58
Price:=32.81
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,898,270
Updating Change:=+0.8600 (+2.692%)

(pay)
Price / Book:=1.29
% Change:=+2.49%
Prev. Close:=41.29
Profit Margin:=9.5%
Total Debt/Equity:=1.44:1
Current Ratio:=3.1:1
Short Interest:=10,063,893
Earnings (TTM):=$125,212,000
Price / Earnings:=30.45
Yield %:=null
Today's Low:=40.83
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=42.57
6 Month:=+0.17 (0.40%)
1 Month:=+2.27 (5.67%)
Today's Open:=41.60
Shares Outstanding:=89,354,978
Bid (Size):=42.35 (100)
Updating Price:= 42.32 USD
Price / Sales:=12.46
3 Month:=-10.73 (-20.23%)
1 Year:=+21.45 (102.78%)
EBITDA Margin:=15.1%
Annual Dividend:=null
Float:=74,859,873
Market Cap:=4B
YTD:=+3.76 (9.75%)
Change:=+1.03
Volume:=1,721,545
Gross Margin:=41.4%
52 Week Low:=19.26
Ask (Size):=43.07 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=42.32
Price / Free Cash Flow:=1.39
Revenue (TTM):=$1,113,636,000
Updating Change:=+1.030 (+2.495%)

(payx)
Price / Book:=2.45
% Change:=+0.08%
Prev. Close:=29.86
Profit Margin:=39.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=9,821,599
Earnings (TTM):=$515,300,000
Price / Earnings:=21.05
Yield %:=4.1
Today's Low:=29.74
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=30.07
6 Month:=-2.50 (-7.72%)
1 Month:=+0.22 (0.74%)
Today's Open:=29.86
Shares Outstanding:=362,115,182
Bid (Size):=29.90 (10400)
Updating Price:= 29.89 USD
Price / Sales:=5.63
3 Month:=-2.78 (-8.51%)
1 Year:=+3.57 (13.56%)
EBITDA Margin:=42.4%
Annual Dividend:=1.24
Float:=322,107,502
Market Cap:=11B
YTD:=-1.02 (-3.30%)
Change:=+0.03
Volume:=1,911,399
Gross Margin:=73.9%
52 Week Low:=24.65
Ask (Size):=29.91 (9600)
Latest Dividend:=1.24 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=33.91
Price:=29.89
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$2,036,200,000
Updating Change:=+0.0250 (+0.0837%)

(pbct)
Price / Book:=8.96
% Change:=-2.32%
Prev. Close:=13.60
Profit Margin:=15.5%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=12,941,896
Earnings (TTM):=$123,800,000
Price / Earnings:=37.94
Yield %:=4.6
Today's Low:=13.25
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=13.72
6 Month:=-0.67 (-4.80%)
1 Month:=+0.17 (1.30%)
Today's Open:=13.72
Shares Outstanding:=358,063,820
Bid (Size):=13.29 (22400)
Updating Price:= 13.28 USD
Price / Sales:=3.33
3 Month:=+0.44 (3.43%)
1 Year:=-0.80 (-5.68%)
EBITDA Margin:=25.2%
Annual Dividend:=0.63
Float:=356,949,358
Market Cap:=5B
YTD:=-0.73 (-5.21%)
Change:=-0.32
Volume:=6,192,270
Gross Margin:=N/A
52 Week Low:=12.17
Ask (Size):=13.30 (49100)
Latest Dividend:=0.63 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=14.49
Price:=13.28
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$1,191,200,000
Updating Change:=-0.3150 (-2.317%)

(pbh)
Price / Book:=-11.52
% Change:=+0.60%
Prev. Close:=13.30
Profit Margin:=14.4%
Total Debt/Equity:=1.35:1
Current Ratio:=2:1
Short Interest:=2,350,671
Earnings (TTM):=$29,220,000
Price / Earnings:=23.07
Yield %:=null
Today's Low:=13.31
Today's Volume:=352K
Quick Ratio:=1.1:1
Today's High:=13.39
6 Month:=+2.27 (20.43%)
1 Month:=+1.12 (9.14%)
Today's Open:=13.36
Shares Outstanding:=50,224,635
Bid (Size):=12.93 (800)
Updating Price:= 13.38 USD
Price / Sales:=6.69
3 Month:=+1.57 (13.29%)
1 Year:=+5.87 (78.16%)
EBITDA Margin:=26.2%
Annual Dividend:=null
Float:=42,537,060
Market Cap:=672M
YTD:=+1.43 (11.97%)
Change:=+0.08
Volume:=351,760
Gross Margin:=51.4%
52 Week Low:=7.200
Ask (Size):=13.37 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.62
Price:=13.38
Price / Free Cash Flow:=-3.84
Revenue (TTM):=$336,510,000
Updating Change:=+0.0800 (+0.6015%)

(pbi)
Price / Book:=-12.97
% Change:=-0.22%
Prev. Close:=22.46
Profit Margin:=9.4%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=20,151,178
Earnings (TTM):=$317,968,000
Price / Earnings:=14.65
Yield %:=6.7
Today's Low:=22.26
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=22.63
6 Month:=-1.53 (-6.39%)
1 Month:=-0.14 (-0.62%)
Today's Open:=22.48
Shares Outstanding:=203,853,433
Bid (Size):=22.40 (3300)
Updating Price:= 22.41 USD
Price / Sales:=26.49
3 Month:=-3.24 (-12.63%)
1 Year:=-1.02 (-4.35%)
EBITDA Margin:=20.4%
Annual Dividend:=1.48
Float:=203,308,748
Market Cap:=5B
YTD:=-1.77 (-7.32%)
Change:=-0.05
Volume:=1,915,816
Gross Margin:=55.6%
52 Week Low:=19.06
Ask (Size):=22.41 (6600)
Latest Dividend:=1.48 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=26.36
Price:=22.41
Price / Free Cash Flow:=2.08
Revenue (TTM):=$5,400,090,000
Updating Change:=-0.0500 (-0.2226%)

(pbny)
Price / Book:=6.75
% Change:=-0.71%
Prev. Close:=8.450
Profit Margin:=18.9%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=1,069,180
Earnings (TTM):=$20,452,000
Price / Earnings:=15.25
Yield %:=2.8
Today's Low:=8.200
Today's Volume:=183K
Quick Ratio:=0:1
Today's High:=8.500
6 Month:=-0.90 (-9.69%)
1 Month:=-0.24 (-2.78%)
Today's Open:=8.460
Shares Outstanding:=38,035,034
Bid (Size):=8.370 (700)
Updating Price:= 8.390 USD
Price / Sales:=3.82
3 Month:=-1.09 (-11.50%)
1 Year:=-0.75 (-8.21%)
EBITDA Margin:=35.0%
Annual Dividend:=0.24
Float:=34,421,822
Market Cap:=319M
YTD:=-2.10 (-20.02%)
Change:=-0.06
Volume:=183,127
Gross Margin:=N/A
52 Week Low:=7.860
Ask (Size):=8.390 (8700)
Latest Dividend:=0.24 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=11.09
Price:=8.390
Price / Free Cash Flow:=0.41
Revenue (TTM):=$145,265,000
Updating Change:=-0.0600 (-0.7101%)

(pby)
Price / Book:=9.32
% Change:=0.00%
Prev. Close:=11.36
Profit Margin:=3.0%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=10,199,272
Earnings (TTM):=$37,049,000
Price / Earnings:=16.23
Yield %:=1
Today's Low:=11.15
Today's Volume:=363K
Quick Ratio:=0.2:1
Today's High:=11.41
6 Month:=-1.07 (-8.61%)
1 Month:=+0.45 (4.12%)
Today's Open:=11.35
Shares Outstanding:=52,673,823
Bid (Size):=11.36 (200)
Updating Price:= 11.36 USD
Price / Sales:=37.82
3 Month:=-2.24 (-16.47%)
1 Year:=+2.61 (29.83%)
EBITDA Margin:=7.2%
Annual Dividend:=0.12
Float:=49,212,927
Market Cap:=598M
YTD:=-2.07 (-15.41%)
Change:=+0.00
Volume:=363,388
Gross Margin:=29.3%
52 Week Low:=8.440
Ask (Size):=11.63 (1000)
Latest Dividend:=0.12 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=15.96
Price:=11.36
Price / Free Cash Flow:=0.28
Revenue (TTM):=$1,992,148,000
Updating Change:=+0.00 (0.00%)

(pcar)
Price / Book:=15.46
% Change:=+0.13%
Prev. Close:=50.16
Profit Margin:=7.5%
Total Debt/Equity:=0.5:1
Current Ratio:=2.1:1
Short Interest:=7,042,433
Earnings (TTM):=$582,600,000
Price / Earnings:=31.58
Yield %:=1.5
Today's Low:=49.35
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=50.31
6 Month:=-5.63 (-10.08%)
1 Month:=+2.35 (4.91%)
Today's Open:=50.12
Shares Outstanding:=365,468,969
Bid (Size):=50.22 (200)
Updating Price:= 50.22 USD
Price / Sales:=31.04
3 Month:=-3.42 (-6.38%)
1 Year:=+6.46 (14.76%)
EBITDA Margin:=14.6%
Annual Dividend:=0.72
Float:=357,134,588
Market Cap:=18B
YTD:=-7.12 (-12.42%)
Change:=+0.06
Volume:=2,083,188
Gross Margin:=21.7%
52 Week Low:=39.77
Ask (Size):=50.23 (4000)
Latest Dividend:=0.72 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=58.75
Price:=50.22
Price / Free Cash Flow:=1.12
Revenue (TTM):=$11,345,800,000
Updating Change:=+0.0650 (+0.1296%)

(pccc)
Price / Book:=7.66
% Change:=+0.25%
Prev. Close:=8.000
Profit Margin:=2.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.3:1
Short Interest:=404,593
Earnings (TTM):=$25,021,000
Price / Earnings:=8.624
Yield %:=null
Today's Low:=7.960
Today's Volume:=35K
Quick Ratio:=1.8:1
Today's High:=8.030
6 Month:=-0.98 (-10.89%)
1 Month:=-0.07 (-0.87%)
Today's Open:=8.010
Shares Outstanding:=26,894,774
Bid (Size):=8.010 (3300)
Updating Price:= 8.020 USD
Price / Sales:=75.4
3 Month:=-0.90 (-10.09%)
1 Year:=+2.03 (33.89%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=9,299,945
Market Cap:=216M
YTD:=-0.84 (-9.48%)
Change:=+0.02
Volume:=34,753
Gross Margin:=12.1%
52 Week Low:=5.800
Ask (Size):=8.020 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=8.020
Price / Free Cash Flow:=0.08
Revenue (TTM):=$2,027,862,000
Updating Change:=+0.0200 (+0.2500%)

(pch)
Price / Book:=4.79
% Change:=-0.92%
Prev. Close:=35.70
Profit Margin:=8.9%
Total Debt/Equity:=1.89:1
Current Ratio:=1.8:1
Short Interest:=2,404,258
Earnings (TTM):=$46,895,000
Price / Earnings:=30.76
Yield %:=5.8
Today's Low:=34.97
Today's Volume:=180K
Quick Ratio:=1.3:1
Today's High:=35.77
6 Month:=+1.19 (3.48%)
1 Month:=+0.45 (1.29%)
Today's Open:=35.77
Shares Outstanding:=40,141,528
Bid (Size):=35.35 (500)
Updating Price:= 35.37 USD
Price / Sales:=13.86
3 Month:=-3.55 (-9.12%)
1 Year:=+3.01 (9.30%)
EBITDA Margin:=20.7%
Annual Dividend:=2.04
Float:=30,471,100
Market Cap:=1B
YTD:=+2.82 (8.66%)
Change:=-0.33
Volume:=180,364
Gross Margin:=28.4%
52 Week Low:=32.03
Ask (Size):=35.37 (1300)
Latest Dividend:=2.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=40.93
Price:=35.37
Price / Free Cash Flow:=1.21
Revenue (TTM):=$556,262,000
Updating Change:=-0.3300 (-0.9244%)

(pcln)
Price / Book:=19.43
% Change:=+0.83%
Prev. Close:=526.01
Profit Margin:=24.4%
Total Debt/Equity:=0.33:1
Current Ratio:=1.9:1
Short Interest:=3,268,854
Earnings (TTM):=$578,456,000
Price / Earnings:=46.65
Yield %:=null
Today's Low:=525.00
Today's Volume:=669K
Quick Ratio:=1.8:1
Today's High:=533.27
6 Month:=+98.34 (22.76%)
1 Month:=+71.59 (15.60%)
Today's Open:=527.18
Shares Outstanding:=49,646,752
Bid (Size):=530.23 (1000)
Updating Price:= 530.37 USD
Price / Sales:=66.67
3 Month:=-0.98 (-0.18%)
1 Year:=+308.73 (139.29%)
EBITDA Margin:=28.1%
Annual Dividend:=null
Float:=49,195,686
Market Cap:=26B
YTD:=+130.82 (32.74%)
Change:=+4.36
Volume:=668,733
Gross Margin:=64.2%
52 Week Low:=216.03
Ask (Size):=530.66 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=561.88
Price:=530.37
Price / Free Cash Flow:=15.04
Revenue (TTM):=$3,309,830,000
Updating Change:=+4.360 (+0.8289%)

(pcs)
Price / Book:=0.27
% Change:=+0.47%
Prev. Close:=17.15
Profit Margin:=8.5%
Total Debt/Equity:=1.63:1
Current Ratio:=2.5:1
Short Interest:=11,794,330
Earnings (TTM):=$227,131,000
Price / Earnings:=27.35
Yield %:=null
Today's Low:=17.10
Today's Volume:=3M
Quick Ratio:=1.9:1
Today's High:=17.26
6 Month:=+4.70 (37.51%)
1 Month:=+1.13 (7.02%)
Today's Open:=17.17
Shares Outstanding:=358,760,901
Bid (Size):=17.11 (500)
Updating Price:= 17.23 USD
Price / Sales:=11.97
3 Month:=+0.76 (4.61%)
1 Year:=+8.18 (90.39%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=287,209,488
Market Cap:=6B
YTD:=+4.60 (36.42%)
Change:=+0.08
Volume:=3,397,485
Gross Margin:=42.5%
52 Week Low:=8.250
Ask (Size):=17.50 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.79
Price:=17.23
Price / Free Cash Flow:=0.08
Revenue (TTM):=$4,293,228,000
Updating Change:=+0.0800 (+0.4665%)

(pdm)
Price / Book:=14.86
% Change:=+0.81%
Prev. Close:=20.97
Profit Margin:=22.1%
Total Debt/Equity:=0.58:1
Current Ratio:=0.1:1
Short Interest:=8,853,348
Earnings (TTM):=$123,415,000
Price / Earnings:=28.57
Yield %:=6
Today's Low:=21.09
Today's Volume:=517K
Quick Ratio:=0.1:1
Today's High:=21.14
6 Month:=+1.59 (8.13%)
1 Month:=+0.42 (2.03%)
Today's Open:=21.11
Shares Outstanding:=172,749,781
Bid (Size):=20.93 (300)
Updating Price:= 21.14 USD
Price / Sales:=3.41
3 Month:=+1.40 (7.09%)
1 Year:=+3.07 (16.99%)
EBITDA Margin:=58.3%
Annual Dividend:=1.26
Float:=172,132,035
Market Cap:=4B
YTD:=+1.00 (4.97%)
Change:=+0.17
Volume:=517,479
Gross Margin:=63.3%
52 Week Low:=15.46
Ask (Size):=21.14 (500)
Latest Dividend:=1.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.32
Price:=21.14
Price / Free Cash Flow:=0.32
Revenue (TTM):=$588,548,000
Updating Change:=+0.1700 (+0.8107%)

(peb)
Price / Book:=13.26
% Change:=-0.24%
Prev. Close:=20.45
Profit Margin:=-9.5%
Total Debt/Equity:=0.37:1
Current Ratio:=14.5:1
Short Interest:=2,908,136
Earnings (TTM):=-$9,087,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=20.35
Today's Volume:=185K
Quick Ratio:=13.3:1
Today's High:=20.50
6 Month:=-0.40 (-1.92%)
1 Month:=+0.74 (3.76%)
Today's Open:=20.45
Shares Outstanding:=50,889,423
Bid (Size):=20.20 (400)
Updating Price:= 20.40 USD
Price / Sales:=1.97
3 Month:=-0.77 (-3.64%)
1 Year:=+2.45 (13.65%)
EBITDA Margin:=12.0%
Annual Dividend:=0.48
Float:=35,309,991
Market Cap:=1B
YTD:=+0.08 (0.39%)
Change:=-0.05
Volume:=184,912
Gross Margin:=21.5%
52 Week Low:=16.85
Ask (Size):=20.60 (400)
Latest Dividend:=0.48 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=22.47
Price:=20.40
Price / Free Cash Flow:=-11.22
Revenue (TTM):=$100,426,000
Updating Change:=-0.0500 (-0.2445%)

(peet)
Price / Book:=13.16
% Change:=-0.36%
Prev. Close:=61.04
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=4.6:1
Short Interest:=2,901,583
Earnings (TTM):=$19,963,000
Price / Earnings:=41.37
Yield %:=null
Today's Low:=60.64
Today's Volume:=151K
Quick Ratio:=2.7:1
Today's High:=62.53
6 Month:=+21.59 (55.03%)
1 Month:=+6.89 (12.78%)
Today's Open:=61.15
Shares Outstanding:=12,817,670
Bid (Size):=60.83 (200)
Updating Price:= 60.82 USD
Price / Sales:=26.61
3 Month:=+13.53 (28.61%)
1 Year:=+21.83 (55.99%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=9,601,181
Market Cap:=780M
YTD:=+19.08 (45.71%)
Change:=-0.22
Volume:=151,242
Gross Margin:=29.9%
52 Week Low:=33.20
Ask (Size):=60.87 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.86
Price:=60.82
Price / Free Cash Flow:=1.19
Revenue (TTM):=$341,084,000
Updating Change:=-0.2200 (-0.3604%)

(pei)
Price / Book:=11.17
% Change:=+0.12%
Prev. Close:=16.06
Profit Margin:=-15.1%
Total Debt/Equity:=3.49:1
Current Ratio:=0:1
Short Interest:=5,307,730
Earnings (TTM):=-$50,780,000
Price / Earnings:=N/A
Yield %:=3.8
Today's Low:=15.91
Today's Volume:=203K
Quick Ratio:=0:1
Today's High:=16.17
6 Month:=+2.80 (21.08%)
1 Month:=+0.94 (6.21%)
Today's Open:=16.08
Shares Outstanding:=55,647,697
Bid (Size):=16.06 (200)
Updating Price:= 16.08 USD
Price / Sales:=8.36
3 Month:=+1.49 (10.21%)
1 Year:=+4.75 (41.92%)
EBITDA Margin:=15.8%
Annual Dividend:=0.6
Float:=46,464,107
Market Cap:=895M
YTD:=+1.55 (10.67%)
Change:=+0.02
Volume:=202,816
Gross Margin:=N/A
52 Week Low:=10.03
Ask (Size):=16.31 (1100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=16.55
Price:=16.08
Price / Free Cash Flow:=3.1
Revenue (TTM):=$465,320,000
Updating Change:=+0.0200 (+0.1245%)

(petm)
Price / Book:=9.69
% Change:=+0.69%
Prev. Close:=45.11
Profit Margin:=6.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2:1
Short Interest:=2,429,789
Earnings (TTM):=$255,180,000
Price / Earnings:=21.03
Yield %:=1.2
Today's Low:=45.06
Today's Volume:=481K
Quick Ratio:=0.5:1
Today's High:=45.59
6 Month:=+5.55 (13.92%)
1 Month:=+1.08 (2.44%)
Today's Open:=45.17
Shares Outstanding:=113,392,630
Bid (Size):=45.40 (200)
Updating Price:= 45.42 USD
Price / Sales:=51.05
3 Month:=+3.85 (9.26%)
1 Year:=+13.28 (41.32%)
EBITDA Margin:=11.8%
Annual Dividend:=0.56
Float:=112,463,068
Market Cap:=5B
YTD:=+5.60 (14.06%)
Change:=+0.31
Volume:=481,023
Gross Margin:=33.3%
52 Week Low:=28.88
Ask (Size):=45.42 (700)
Latest Dividend:=0.56 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=46.60
Price:=45.42
Price / Free Cash Flow:=2.53
Revenue (TTM):=$5,789,010,000
Updating Change:=+0.3100 (+0.6872%)

(pfcb)
Price / Book:=14.65
% Change:=-2.22%
Prev. Close:=40.08
Profit Margin:=5.4%
Total Debt/Equity:=0.32:1
Current Ratio:=0.9:1
Short Interest:=4,380,483
Earnings (TTM):=$49,248,000
Price / Earnings:=18.75
Yield %:=2.1
Today's Low:=39.16
Today's Volume:=609K
Quick Ratio:=0.7:1
Today's High:=40.44
6 Month:=-7.64 (-16.31%)
1 Month:=+0.26 (0.67%)
Today's Open:=40.09
Shares Outstanding:=22,729,173
Bid (Size):=39.19 (2300)
Updating Price:= 39.19 USD
Price / Sales:=54.99
3 Month:=-7.11 (-15.36%)
1 Year:=-2.31 (-5.57%)
EBITDA Margin:=11.6%
Annual Dividend:=0.84
Float:=17,152,599
Market Cap:=891M
YTD:=-9.27 (-19.13%)
Change:=-0.89
Volume:=609,462
Gross Margin:=18.4%
52 Week Low:=37.38
Ask (Size):=39.22 (900)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=53.39
Price:=39.19
Price / Free Cash Flow:=3.29
Revenue (TTM):=$1,249,797,000
Updating Change:=-0.8900 (-2.221%)

(pfe)
Price / Book:=-1.69
% Change:=-0.15%
Prev. Close:=20.10
Profit Margin:=13.9%
Total Debt/Equity:=0.46:1
Current Ratio:=2:1
Short Interest:=53,914,725
Earnings (TTM):=$8,488,000,000
Price / Earnings:=18.93
Yield %:=4.1
Today's Low:=19.97
Today's Volume:=26M
Quick Ratio:=1.7:1
Today's High:=20.17
6 Month:=+1.75 (9.55%)
1 Month:=-0.20 (-0.99%)
Today's Open:=20.09
Shares Outstanding:=7,901,130,426
Bid (Size):=20.07 (178500)
Updating Price:= 20.07 USD
Price / Sales:=8.55
3 Month:=-0.32 (-1.57%)
1 Year:=+5.52 (37.94%)
EBITDA Margin:=38.7%
Annual Dividend:=0.8
Float:=7,988,319,336
Market Cap:=159B
YTD:=+2.56 (14.62%)
Change:=-0.03
Volume:=25,688,312
Gross Margin:=81.5%
52 Week Low:=14.39
Ask (Size):=20.08 (62800)
Latest Dividend:=0.8 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=21.28
Price:=20.07
Price / Free Cash Flow:=1.43
Revenue (TTM):=$67,561,000,000
Updating Change:=-0.0300 (-0.1493%)

(pg)
Price / Book:=-8.53
% Change:=-0.37%
Prev. Close:=64.49
Profit Margin:=18.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0.8:1
Short Interest:=22,213,150
Earnings (TTM):=$11,472,000,000
Price / Earnings:=16.91
Yield %:=3.2
Today's Low:=64.14
Today's Volume:=6M
Quick Ratio:=0.4:1
Today's High:=64.74
6 Month:=-1.10 (-1.68%)
1 Month:=-0.84 (-1.29%)
Today's Open:=64.46
Shares Outstanding:=2,791,293,888
Bid (Size):=64.23 (6600)
Updating Price:= 64.25 USD
Price / Sales:=28.88
3 Month:=+0.53 (0.83%)
1 Year:=+2.18 (3.51%)
EBITDA Margin:=22.8%
Annual Dividend:=2.1
Float:=2,836,694,226
Market Cap:=179B
YTD:=-0.08 (-0.12%)
Change:=-0.24
Volume:=5,987,657
Gross Margin:=54.5%
52 Week Low:=59.17
Ask (Size):=64.24 (10400)
Latest Dividend:=2.1 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=67.72
Price:=64.25
Price / Free Cash Flow:=1.08
Revenue (TTM):=$80,625,000,000
Updating Change:=-0.2400 (-0.3722%)

(pgi)
Price / Book:=-1.3
% Change:=+8.62%
Prev. Close:=8.120
Profit Margin:=1.0%
Total Debt/Equity:=0.81:1
Current Ratio:=1.5:1
Short Interest:=1,649,682
Earnings (TTM):=$160,000
Price / Earnings:=126.00
Yield %:=null
Today's Low:=8.550
Today's Volume:=550K
Quick Ratio:=1.2:1
Today's High:=9.910
6 Month:=+2.45 (38.46%)
1 Month:=+1.06 (13.66%)
Today's Open:=9.840
Shares Outstanding:=52,244,232
Bid (Size):=8.650 (400)
Updating Price:= 8.820 USD
Price / Sales:=7.89
3 Month:=+1.22 (16.05%)
1 Year:=+2.50 (39.56%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=41,540,522
Market Cap:=461M
YTD:=+2.02 (29.71%)
Change:=+0.70
Volume:=549,877
Gross Margin:=60.1%
52 Week Low:=4.870
Ask (Size):=8.890 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=8.820
Price / Free Cash Flow:=0.48
Revenue (TTM):=$412,273,000
Updating Change:=+0.7000 (+8.621%)

(pgn)
Price / Book:=22.02
% Change:=-0.77%
Prev. Close:=48.27
Profit Margin:=13.9%
Total Debt/Equity:=1.23:1
Current Ratio:=1.1:1
Short Interest:=2,995,547
Earnings (TTM):=$856,000,000
Price / Earnings:=16.46
Yield %:=5.2
Today's Low:=47.81
Today's Volume:=796K
Quick Ratio:=0.1:1
Today's High:=48.30
6 Month:=+3.00 (6.68%)
1 Month:=-0.04 (-0.08%)
Today's Open:=48.18
Shares Outstanding:=294,527,431
Bid (Size):=47.61 (300)
Updating Price:= 47.90 USD
Price / Sales:=33.35
3 Month:=+1.42 (3.06%)
1 Year:=+6.70 (16.26%)
EBITDA Margin:=30.8%
Annual Dividend:=2.48
Float:=292,969,433
Market Cap:=14B
YTD:=+4.42 (10.17%)
Change:=-0.37
Volume:=796,226
Gross Margin:=36.6%
52 Week Low:=4.570
Ask (Size):=48.15 (500)
Latest Dividend:=2.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=49.03
Price:=47.90
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$9,822,000,000
Updating Change:=-0.3700 (-0.7665%)

(pgnx)
Price / Book:=0.93
% Change:=-4.78%
Prev. Close:=6.900
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=11.5:1
Short Interest:=1,502,056
Earnings (TTM):=-$74,069,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.560
Today's Volume:=139K
Quick Ratio:=11.2:1
Today's High:=6.860
6 Month:=+0.60 (10.05%)
1 Month:=-0.48 (-6.81%)
Today's Open:=6.860
Shares Outstanding:=33,542,346
Bid (Size):=6.210 (200)
Updating Price:= 6.570 USD
Price / Sales:=0.26
3 Month:=-0.82 (-11.10%)
1 Year:=+1.66 (33.81%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=23,094,460
Market Cap:=220M
YTD:=+1.11 (20.33%)
Change:=-0.33
Volume:=139,291
Gross Margin:=98.0%
52 Week Low:=4.000
Ask (Size):=7.290 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.690
Price:=6.570
Price / Free Cash Flow:=0.11
Revenue (TTM):=$8,817,000
Updating Change:=-0.3300 (-4.783%)

(pgti)
Price / Book:=0.29
% Change:=-1.03%
Prev. Close:=1.950
Profit Margin:=-10.3%
Total Debt/Equity:=0.64:1
Current Ratio:=0.7:1
Short Interest:=460,920
Earnings (TTM):=-$18,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.910
Today's Volume:=4K
Quick Ratio:=0.5:1
Today's High:=1.950
6 Month:=-0.57 (-22.80%)
1 Month:=+0.06 (3.21%)
Today's Open:=1.950
Shares Outstanding:=53,670,135
Bid (Size):=1.930 (2300)
Updating Price:= 1.930 USD
Price / Sales:=3.28
3 Month:=-0.38 (-16.45%)
1 Year:=-0.16 (-7.66%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=19,552,973
Market Cap:=104M
YTD:=-0.52 (-21.22%)
Change:=-0.02
Volume:=4,381
Gross Margin:=35.8%
52 Week Low:=1.620
Ask (Size):=1.950 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.760
Price:=1.930
Price / Free Cash Flow:=0.07
Revenue (TTM):=$175,870,000
Updating Change:=-0.0200 (-1.026%)

(phh)
Price / Book:=0.18
% Change:=-1.18%
Prev. Close:=19.46
Profit Margin:=5.8%
Total Debt/Equity:=3.32:1
Current Ratio:=0:1
Short Interest:=7,840,702
Earnings (TTM):=$89,000,000
Price / Earnings:=12.41
Yield %:=null
Today's Low:=19.21
Today's Volume:=380K
Quick Ratio:=0:1
Today's High:=19.31
6 Month:=-5.17 (-21.19%)
1 Month:=-0.83 (-4.14%)
Today's Open:=19.31
Shares Outstanding:=56,255,467
Bid (Size):=19.23 (100)
Updating Price:= 19.23 USD
Price / Sales:=55.48
3 Month:=-1.30 (-6.33%)
1 Year:=+0.37 (1.96%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=55,535,267
Market Cap:=1B
YTD:=-3.92 (-16.93%)
Change:=-0.23
Volume:=380,382
Gross Margin:=N/A
52 Week Low:=17.96
Ask (Size):=19.50 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.55
Price:=19.23
Price / Free Cash Flow:=20.42
Revenue (TTM):=$3,121,000,000
Updating Change:=-0.2300 (-1.182%)

(phiik)
Price / Book:=30.68
% Change:=-1.47%
Prev. Close:=23.08
Profit Margin:=0.7%
Total Debt/Equity:=0.64:1
Current Ratio:=5:1
Short Interest:=417,549
Earnings (TTM):=$415,000
Price / Earnings:=758.00
Yield %:=null
Today's Low:=22.74
Today's Volume:=31K
Quick Ratio:=3.7:1
Today's High:=23.44
6 Month:=+4.31 (23.39%)
1 Month:=+1.24 (5.77%)
Today's Open:=23.08
Shares Outstanding:=12,458,992
Bid (Size):=22.74 (1200)
Updating Price:= 22.74 USD
Price / Sales:=33.7
3 Month:=+0.31 (1.38%)
1 Year:=+8.37 (58.25%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=8,201,441
Market Cap:=283M
YTD:=+3.90 (20.70%)
Change:=-0.34
Volume:=30,971
Gross Margin:=18.8%
52 Week Low:=12.85
Ask (Size):=22.79 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=22.74
Price / Free Cash Flow:=-1.85
Revenue (TTM):=$516,035,000
Updating Change:=-0.3400 (-1.473%)

(phm)
Price / Book:=4.41
% Change:=-0.94%
Prev. Close:=7.410
Profit Margin:=-29.1%
Total Debt/Equity:=1.61:1
Current Ratio:=3:1
Short Interest:=31,802,363
Earnings (TTM):=-$1,123,767,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.165
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=7.380
6 Month:=-0.94 (-11.35%)
1 Month:=+0.05 (0.69%)
Today's Open:=7.380
Shares Outstanding:=382,811,979
Bid (Size):=7.280 (100)
Updating Price:= 7.340 USD
Price / Sales:=11.37
3 Month:=-0.81 (-9.94%)
1 Year:=-0.96 (-11.57%)
EBITDA Margin:=-11.0%
Annual Dividend:=null
Float:=280,275,176
Market Cap:=3B
YTD:=-0.18 (-2.39%)
Change:=-0.07
Volume:=5,124,986
Gross Margin:=9.1%
52 Week Low:=6.130
Ask (Size):=7.340 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=7.340
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$4,354,134,000
Updating Change:=-0.0700 (-0.9447%)

(pike)
Price / Book:=2.99
% Change:=-0.63%
Prev. Close:=9.500
Profit Margin:=-1.4%
Total Debt/Equity:=0.39:1
Current Ratio:=1.8:1
Short Interest:=540,092
Earnings (TTM):=-$4,670,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.440
Today's Volume:=73K
Quick Ratio:=1.5:1
Today's High:=9.500
6 Month:=+0.95 (11.19%)
1 Month:=+0.79 (9.13%)
Today's Open:=9.500
Shares Outstanding:=33,651,559
Bid (Size):=8.510 (200)
Updating Price:= 9.440 USD
Price / Sales:=16.4
3 Month:=+0.39 (4.31%)
1 Year:=+0.44 (4.89%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=18,107,270
Market Cap:=318M
YTD:=+0.86 (10.02%)
Change:=-0.06
Volume:=73,076
Gross Margin:=16.5%
52 Week Low:=6.660
Ask (Size):=9.890 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.49
Price:=9.440
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$551,882,000
Updating Change:=-0.0600 (-0.6316%)

(pke)
Price / Book:=15.62
% Change:=-1.00%
Prev. Close:=28.87
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=519,750
Earnings (TTM):=$29,994,000
Price / Earnings:=19.71
Yield %:=1.4
Today's Low:=28.41
Today's Volume:=35K
Quick Ratio:=10.2:1
Today's High:=28.88
6 Month:=-3.08 (-9.73%)
1 Month:=+1.76 (6.56%)
Today's Open:=28.82
Shares Outstanding:=20,726,671
Bid (Size):=28.17 (100)
Updating Price:= 28.58 USD
Price / Sales:=9.86
3 Month:=-2.27 (-7.36%)
1 Year:=+2.73 (10.56%)
EBITDA Margin:=21.9%
Annual Dividend:=0.4
Float:=17,949,511
Market Cap:=592M
YTD:=-1.42 (-4.73%)
Change:=-0.29
Volume:=35,413
Gross Margin:=36.1%
52 Week Low:=23.62
Ask (Size):=29.57 (100)
Latest Dividend:=0.4 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=33.65
Price:=28.58
Price / Free Cash Flow:=0.47
Revenue (TTM):=$204,443,000
Updating Change:=-0.2900 (-1.005%)

(pki)
Price / Book:=-0.97
% Change:=-0.26%
Prev. Close:=26.88
Profit Margin:=9.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=1,097,875
Earnings (TTM):=$383,050,000
Price / Earnings:=21.28
Yield %:=1.1
Today's Low:=26.65
Today's Volume:=316K
Quick Ratio:=1.5:1
Today's High:=26.91
6 Month:=+1.63 (6.47%)
1 Month:=+0.77 (2.96%)
Today's Open:=26.86
Shares Outstanding:=112,761,872
Bid (Size):=26.61 (100)
Updating Price:= 26.81 USD
Price / Sales:=16.27
3 Month:=-0.16 (-0.59%)
1 Year:=+7.58 (39.42%)
EBITDA Margin:=15.4%
Annual Dividend:=0.28
Float:=112,535,763
Market Cap:=3B
YTD:=+0.99 (3.83%)
Change:=-0.07
Volume:=315,573
Gross Margin:=49.0%
52 Week Low:=18.69
Ask (Size):=26.96 (100)
Latest Dividend:=0.28 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=26.81
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,834,816,000
Updating Change:=-0.0700 (-0.2604%)

(pl)
Price / Book:=38.54
% Change:=-1.04%
Prev. Close:=23.11
Profit Margin:=12.5%
Total Debt/Equity:=0.75:1
Current Ratio:=0:1
Short Interest:=2,799,038
Earnings (TTM):=$257,979,000
Price / Earnings:=7.779
Yield %:=2.9
Today's Low:=22.71
Today's Volume:=395K
Quick Ratio:=0:1
Today's High:=23.05
6 Month:=-5.57 (-19.59%)
1 Month:=+0.83 (3.77%)
Today's Open:=22.99
Shares Outstanding:=85,705,659
Bid (Size):=22.28 (500)
Updating Price:= 22.87 USD
Price / Sales:=36.67
3 Month:=-3.09 (-11.90%)
1 Year:=+1.82 (8.65%)
EBITDA Margin:=10.1%
Annual Dividend:=0.64
Float:=76,398,025
Market Cap:=2B
YTD:=-3.77 (-14.15%)
Change:=-0.24
Volume:=395,450
Gross Margin:=N/A
52 Week Low:=18.18
Ask (Size):=23.43 (500)
Latest Dividend:=0.64 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.54
Price:=22.87
Price / Free Cash Flow:=0.05
Revenue (TTM):=$3,143,065,000
Updating Change:=-0.2400 (-1.039%)

(plce)
Price / Book:=24.58
% Change:=+0.24%
Prev. Close:=49.19
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=4.5:1
Short Interest:=4,859,890
Earnings (TTM):=$84,306,000
Price / Earnings:=15.60
Yield %:=null
Today's Low:=48.54
Today's Volume:=263K
Quick Ratio:=2.2:1
Today's High:=49.51
6 Month:=+5.11 (11.56%)
1 Month:=+3.61 (7.90%)
Today's Open:=49.34
Shares Outstanding:=25,855,003
Bid (Size):=49.27 (400)
Updating Price:= 49.31 USD
Price / Sales:=65.08
3 Month:=-5.26 (-9.64%)
1 Year:=+4.68 (10.49%)
EBITDA Margin:=12.6%
Annual Dividend:=null
Float:=22,981,706
Market Cap:=1B
YTD:=-0.33 (-0.66%)
Change:=+0.12
Volume:=263,268
Gross Margin:=39.6%
52 Week Low:=39.84
Ask (Size):=49.30 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.63
Price:=49.31
Price / Free Cash Flow:=2.92
Revenue (TTM):=$1,682,672,000
Updating Change:=+0.1200 (+0.2440%)

(plcm)
Price / Book:=3.78
% Change:=+6.08%
Prev. Close:=28.93
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,619,005
Earnings (TTM):=$96,976,000
Price / Earnings:=55.80
Yield %:=null
Today's Low:=28.40
Today's Volume:=6M
Quick Ratio:=2.3:1
Today's High:=31.12
6 Month:=-10.10 (-24.76%)
1 Month:=-26.66 (-46.49%)
Today's Open:=28.50
Shares Outstanding:=N/A
Bid (Size):=30.69 (26800)
Updating Price:= 30.69 USD
Price / Sales:=7.29
3 Month:=-19.49 (-38.84%)
1 Year:=+0.94 (3.16%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=77,586,180
Market Cap:=N/A
YTD:=-8.29 (-21.27%)
Change:=+1.76
Volume:=5,980,581
Gross Margin:=63.8%
52 Week Low:=25.38
Ask (Size):=30.70 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.00
Price:=30.69
Price / Free Cash Flow:=0.29
Revenue (TTM):=$1,286,500,000
Updating Change:=+1.760 (+6.084%)

(plfe)
Price / Book:=23.71
% Change:=-2.65%
Prev. Close:=12.08
Profit Margin:=14.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=620,862
Earnings (TTM):=$26,794,000
Price / Earnings:=12.92
Yield %:=2.2
Today's Low:=11.74
Today's Volume:=39K
Quick Ratio:=0:1
Today's High:=12.10
6 Month:=+2.06 (21.24%)
1 Month:=+1.64 (16.21%)
Today's Open:=12.10
Shares Outstanding:=29,574,697
Bid (Size):=11.76 (1000)
Updating Price:= 11.76 USD
Price / Sales:=9.99
3 Month:=+1.59 (15.63%)
1 Year:=+2.74 (30.38%)
EBITDA Margin:=14.9%
Annual Dividend:=0.25
Float:=23,880,312
Market Cap:=348M
YTD:=+1.83 (18.43%)
Change:=-0.32
Volume:=39,093
Gross Margin:=N/A
52 Week Low:=8.340
Ask (Size):=11.78 (800)
Latest Dividend:=0.25 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=12.17
Price:=11.76
Price / Free Cash Flow:=4.08
Revenue (TTM):=$295,540,000
Updating Change:=-0.3200 (-2.649%)

(plpc)
Price / Book:=34.24
% Change:=-1.49%
Prev. Close:=70.59
Profit Margin:=10.7%
Total Debt/Equity:=0.1:1
Current Ratio:=3:1
Short Interest:=140,362
Earnings (TTM):=$28,874,000
Price / Earnings:=12.83
Yield %:=1.1
Today's Low:=69.54
Today's Volume:=5K
Quick Ratio:=1.4:1
Today's High:=70.20
6 Month:=+8.54 (14.00%)
1 Month:=+0.18 (0.26%)
Today's Open:=69.93
Shares Outstanding:=5,273,218
Bid (Size):=69.54 (200)
Updating Price:= 69.54 USD
Price / Sales:=69.12
3 Month:=+2.59 (3.87%)
1 Year:=+41.16 (145.03%)
EBITDA Margin:=12.5%
Annual Dividend:=0.8
Float:=1,885,622
Market Cap:=367M
YTD:=+11.02 (18.82%)
Change:=-1.05
Volume:=5,315
Gross Margin:=35.8%
52 Week Low:=28.00
Ask (Size):=70.15 (100)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=79.50
Price:=69.54
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$364,485,000
Updating Change:=-1.050 (-1.487%)

(pm)
Price / Book:=-5.92
% Change:=+0.87%
Prev. Close:=71.49
Profit Margin:=38.6%
Total Debt/Equity:=4.22:1
Current Ratio:=0.9:1
Short Interest:=23,625,458
Earnings (TTM):=$7,475,000,000
Price / Earnings:=17.67
Yield %:=3.8
Today's Low:=71.30
Today's Volume:=7M
Quick Ratio:=0.3:1
Today's High:=72.25
6 Month:=+15.52 (27.43%)
1 Month:=+3.03 (4.39%)
Today's Open:=71.38
Shares Outstanding:=1,778,409,015
Bid (Size):=72.12 (1000)
Updating Price:= 72.11 USD
Price / Sales:=15.46
3 Month:=+5.63 (8.47%)
1 Year:=+21.48 (42.43%)
EBITDA Margin:=45.5%
Annual Dividend:=2.56
Float:=1,785,067,851
Market Cap:=128B
YTD:=+13.58 (23.20%)
Change:=+0.62
Volume:=7,264,868
Gross Margin:=68.1%
52 Week Low:=49.20
Ask (Size):=72.37 (100)
Latest Dividend:=2.56 (2011-06-21)
Average Volume (3 Mo):=0
52 Week High:=71.76
Price:=72.11
Price / Free Cash Flow:=2.56
Revenue (TTM):=$27,503,000,000
Updating Change:=+0.6200 (+0.8673%)

(pnm)
Price / Book:=13.78
% Change:=-0.30%
Prev. Close:=16.73
Profit Margin:=-1.4%
Total Debt/Equity:=1.16:1
Current Ratio:=1:1
Short Interest:=3,989,252
Earnings (TTM):=-$9,142,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=16.60
Today's Volume:=532K
Quick Ratio:=0.3:1
Today's High:=16.78
6 Month:=+3.19 (23.65%)
1 Month:=-0.10 (-0.60%)
Today's Open:=16.76
Shares Outstanding:=86,673,174
Bid (Size):=16.64 (100)
Updating Price:= 16.68 USD
Price / Sales:=19.36
3 Month:=+1.91 (12.93%)
1 Year:=+4.81 (40.52%)
EBITDA Margin:=28.1%
Annual Dividend:=0.5
Float:=86,090,044
Market Cap:=1B
YTD:=+3.66 (28.11%)
Change:=-0.05
Volume:=532,090
Gross Margin:=47.1%
52 Week Low:=11.01
Ask (Size):=17.14 (400)
Latest Dividend:=0.5 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=17.14
Price:=16.68
Price / Free Cash Flow:=0.42
Revenue (TTM):=$1,677,785,000
Updating Change:=-0.0500 (-0.2989%)

(pnra)
Price / Book:=16.13
% Change:=+0.93%
Prev. Close:=129.70
Profit Margin:=12.0%
Total Debt/Equity:=0.06:1
Current Ratio:=1.8:1
Short Interest:=2,306,286
Earnings (TTM):=$118,799,000
Price / Earnings:=33.65
Yield %:=null
Today's Low:=129.41
Today's Volume:=276K
Quick Ratio:=1.5:1
Today's High:=131.76
6 Month:=+30.47 (30.34%)
1 Month:=+11.05 (9.22%)
Today's Open:=129.41
Shares Outstanding:=29,024,054
Bid (Size):=130.90 (1700)
Updating Price:= 130.90 USD
Price / Sales:=52.62
3 Month:=+7.52 (6.09%)
1 Year:=+55.84 (74.39%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=25,441,811
Market Cap:=4B
YTD:=+29.69 (29.34%)
Change:=+1.20
Volume:=276,455
Gross Margin:=23.4%
52 Week Low:=72.83
Ask (Size):=130.93 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=133.43
Price:=130.90
Price / Free Cash Flow:=2.64
Revenue (TTM):=$1,600,379,000
Updating Change:=+1.200 (+0.9252%)

(pnw)
Price / Book:=31.63
% Change:=-0.56%
Prev. Close:=44.64
Profit Margin:=15.0%
Total Debt/Equity:=1.02:1
Current Ratio:=0.6:1
Short Interest:=1,694,412
Earnings (TTM):=$361,432,000
Price / Earnings:=15.80
Yield %:=4.8
Today's Low:=44.30
Today's Volume:=273K
Quick Ratio:=0.3:1
Today's High:=44.64
6 Month:=+2.97 (7.17%)
1 Month:=+0.22 (0.50%)
Today's Open:=44.61
Shares Outstanding:=109,016,655
Bid (Size):=44.12 (300)
Updating Price:= 44.39 USD
Price / Sales:=30.3
3 Month:=+1.69 (3.96%)
1 Year:=+6.16 (16.11%)
EBITDA Margin:=35.9%
Annual Dividend:=2.1
Float:=108,613,580
Market Cap:=5B
YTD:=+2.94 (7.09%)
Change:=-0.25
Volume:=272,594
Gross Margin:=40.2%
52 Week Low:=37.44
Ask (Size):=44.63 (300)
Latest Dividend:=2.1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.64
Price:=44.39
Price / Free Cash Flow:=0.45
Revenue (TTM):=$3,302,865,000
Updating Change:=-0.2500 (-0.5600%)

(pnx)
Price / Book:=9.86
% Change:=-1.22%
Prev. Close:=2.460
Profit Margin:=-2.6%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=6,806,010
Earnings (TTM):=-$32,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.430
Today's Volume:=237K
Quick Ratio:=0:1
Today's High:=2.450
6 Month:=-0.08 (-3.19%)
1 Month:=+0.00 (0.00%)
Today's Open:=2.430
Shares Outstanding:=116,300,000
Bid (Size):=2.300 (1900)
Updating Price:= 2.430 USD
Price / Sales:=17.49
3 Month:=-0.07 (-2.80%)
1 Year:=+0.67 (38.07%)
EBITDA Margin:=-1.1%
Annual Dividend:=null
Float:=114,533,563
Market Cap:=283M
YTD:=-0.11 (-4.33%)
Change:=-0.03
Volume:=236,851
Gross Margin:=N/A
52 Week Low:=1.610
Ask (Size):=2.500 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.860
Price:=2.430
Price / Free Cash Flow:=-1.57
Revenue (TTM):=$2,034,100,000
Updating Change:=-0.0300 (-1.220%)

(podd)
Price / Book:=1.3
% Change:=-0.66%
Prev. Close:=22.66
Profit Margin:=-54.1%
Total Debt/Equity:=1.19:1
Current Ratio:=8:1
Short Interest:=8,718,419
Earnings (TTM):=-$56,517,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.06
Today's Volume:=268K
Quick Ratio:=7.1:1
Today's High:=22.81
6 Month:=+5.51 (32.41%)
1 Month:=+2.91 (14.85%)
Today's Open:=22.67
Shares Outstanding:=45,964,642
Bid (Size):=21.94 (300)
Updating Price:= 22.51 USD
Price / Sales:=2.27
3 Month:=+1.50 (7.14%)
1 Year:=+7.83 (53.34%)
EBITDA Margin:=-12.0%
Annual Dividend:=null
Float:=43,469,866
Market Cap:=1B
YTD:=+7.01 (45.23%)
Change:=-0.15
Volume:=268,031
Gross Margin:=64.3%
52 Week Low:=12.58
Ask (Size):=23.07 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.33
Price:=22.51
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$104,417,000
Updating Change:=-0.1500 (-0.6620%)

(powi)
Price / Book:=12.09
% Change:=+3.44%
Prev. Close:=37.19
Profit Margin:=19.2%
Total Debt/Equity:=0.08:1
Current Ratio:=7.7:1
Short Interest:=2,933,774
Earnings (TTM):=$47,005,000
Price / Earnings:=24.35
Yield %:=0.5
Today's Low:=37.19
Today's Volume:=204K
Quick Ratio:=5.5:1
Today's High:=38.62
6 Month:=-0.86 (-2.19%)
1 Month:=+3.90 (11.28%)
Today's Open:=37.19
Shares Outstanding:=28,836,405
Bid (Size):=38.47 (400)
Updating Price:= 38.47 USD
Price / Sales:=10.58
3 Month:=+0.50 (1.32%)
1 Year:=+3.48 (9.95%)
EBITDA Margin:=23.8%
Annual Dividend:=0.2
Float:=24,815,477
Market Cap:=1B
YTD:=-1.69 (-4.21%)
Change:=+1.28
Volume:=203,922
Gross Margin:=55.4%
52 Week Low:=26.26
Ask (Size):=38.49 (500)
Latest Dividend:=0.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.88
Price:=38.47
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$305,058,000
Updating Change:=+1.280 (+3.442%)

(ppc)
Price / Book:=4.21
% Change:=-1.65%
Prev. Close:=5.460
Profit Margin:=0.2%
Total Debt/Equity:=1.53:1
Current Ratio:=2.3:1
Short Interest:=5,023,516
Earnings (TTM):=$14,930,000
Price / Earnings:=89.50
Yield %:=null
Today's Low:=5.270
Today's Volume:=319K
Quick Ratio:=0.7:1
Today's High:=5.400
6 Month:=-1.98 (-26.94%)
1 Month:=+0.93 (20.95%)
Today's Open:=5.355
Shares Outstanding:=214,481,914
Bid (Size):=5.370 (600)
Updating Price:= 5.370 USD
Price / Sales:=33.25
3 Month:=-1.61 (-23.07%)
1 Year:=-1.33 (-19.85%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=50,745,795
Market Cap:=1B
YTD:=-1.72 (-24.26%)
Change:=-0.09
Volume:=319,090
Gross Margin:=8.1%
52 Week Low:=3.960
Ask (Size):=5.640 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.610
Price:=5.370
Price / Free Cash Flow:=-1.38
Revenue (TTM):=$7,131,187,000
Updating Change:=-0.0900 (-1.648%)

(ppd)
Price / Book:=
% Change:=0.00%
Prev. Close:=66.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=974,065
Earnings (TTM):=
Price / Earnings:=9.998
Yield %:=null
Today's Low:=66.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=66.49
6 Month:=+6.56 (10.95%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=9,790,149
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Price / Sales:=
3 Month:=+0.49 (0.74%)
1 Year:=+20.11 (43.36%)
EBITDA Margin:=
Annual Dividend:=null
Float:=6,301,257
Market Cap:=651M
YTD:=+6.24 (10.36%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=44.05
Ask (Size):=66.51 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.66
Price:=66.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ppg)
Price / Book:=-2.09
% Change:=-1.16%
Prev. Close:=89.98
Profit Margin:=10.4%
Total Debt/Equity:=1.09:1
Current Ratio:=1.9:1
Short Interest:=5,481,966
Earnings (TTM):=$967,000,000
Price / Earnings:=15.20
Yield %:=2.5
Today's Low:=88.67
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=90.58
6 Month:=+6.15 (7.43%)
1 Month:=+3.51 (4.11%)
Today's Open:=90.00
Shares Outstanding:=158,152,134
Bid (Size):=88.43 (200)
Updating Price:= 88.94 USD
Price / Sales:=87.45
3 Month:=-5.60 (-5.92%)
1 Year:=+24.30 (37.59%)
EBITDA Margin:=15.2%
Annual Dividend:=2.28
Float:=160,563,379
Market Cap:=14B
YTD:=+4.87 (5.79%)
Change:=-1.04
Volume:=1,434,487
Gross Margin:=40.2%
52 Week Low:=61.47
Ask (Size):=89.45 (200)
Latest Dividend:=2.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=97.81
Price:=88.94
Price / Free Cash Flow:=2.64
Revenue (TTM):=$13,830,000,000
Updating Change:=-1.040 (-1.156%)

(pq)
Price / Book:=3.32
% Change:=+1.77%
Prev. Close:=8.480
Profit Margin:=14.3%
Total Debt/Equity:=0.71:1
Current Ratio:=2:1
Short Interest:=10,941,856
Earnings (TTM):=$19,306,000
Price / Earnings:=39.23
Yield %:=null
Today's Low:=8.400
Today's Volume:=698K
Quick Ratio:=1.7:1
Today's High:=8.700
6 Month:=+1.50 (21.04%)
1 Month:=+2.14 (32.97%)
Today's Open:=8.490
Shares Outstanding:=63,163,460
Bid (Size):=8.310 (600)
Updating Price:= 8.630 USD
Price / Sales:=2.74
3 Month:=+0.21 (2.49%)
1 Year:=+1.81 (26.54%)
EBITDA Margin:=63.5%
Annual Dividend:=null
Float:=47,825,630
Market Cap:=545M
YTD:=+1.10 (14.61%)
Change:=+0.15
Volume:=698,429
Gross Margin:=75.7%
52 Week Low:=5.150
Ask (Size):=8.650 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.750
Price:=8.630
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$173,290,000
Updating Change:=+0.1500 (+1.769%)

(praa)
Price / Book:=25.54
% Change:=-1.03%
Prev. Close:=83.67
Profit Margin:=34.0%
Total Debt/Equity:=0.57:1
Current Ratio:=0:1
Short Interest:=3,296,618
Earnings (TTM):=$81,773,000
Price / Earnings:=17.40
Yield %:=null
Today's Low:=81.53
Today's Volume:=52K
Quick Ratio:=0:1
Today's High:=83.75
6 Month:=+8.87 (12.00%)
1 Month:=-1.71 (-2.02%)
Today's Open:=83.37
Shares Outstanding:=17,104,916
Bid (Size):=82.81 (100)
Updating Price:= 82.81 USD
Price / Sales:=23.45
3 Month:=-0.80 (-0.96%)
1 Year:=+21.64 (35.38%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=16,738,814
Market Cap:=1B
YTD:=+7.61 (10.12%)
Change:=-0.86
Volume:=51,855
Gross Margin:=N/A
52 Week Low:=58.82
Ask (Size):=82.82 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.95
Price:=82.81
Price / Free Cash Flow:=8.7
Revenue (TTM):=$401,105,000
Updating Change:=-0.8600 (-1.028%)

(prgo)
Price / Book:=2.23
% Change:=-0.68%
Prev. Close:=94.32
Profit Margin:=15.1%
Total Debt/Equity:=0.63:1
Current Ratio:=2.2:1
Short Interest:=2,078,531
Earnings (TTM):=$303,075,000
Price / Earnings:=28.74
Yield %:=0.3
Today's Low:=93.50
Today's Volume:=229K
Quick Ratio:=1.2:1
Today's High:=94.42
6 Month:=+27.43 (41.40%)
1 Month:=+8.52 (10.00%)
Today's Open:=94.42
Shares Outstanding:=92,726,110
Bid (Size):=93.65 (500)
Updating Price:= 93.68 USD
Price / Sales:=28.79
3 Month:=+5.48 (6.21%)
1 Year:=+38.10 (68.55%)
EBITDA Margin:=20.6%
Annual Dividend:=0.28
Float:=82,439,657
Market Cap:=9B
YTD:=+30.35 (47.92%)
Change:=-0.64
Volume:=229,066
Gross Margin:=37.5%
52 Week Low:=54.58
Ask (Size):=93.68 (100)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=94.61
Price:=93.68
Price / Free Cash Flow:=-6.24
Revenue (TTM):=$2,669,795,000
Updating Change:=-0.6400 (-0.6785%)

(prim)
Price / Book:=2.01
% Change:=-2.03%
Prev. Close:=13.27
Profit Margin:=5.8%
Total Debt/Equity:=1.1:1
Current Ratio:=1.1:1
Short Interest:=1,579,669
Earnings (TTM):=$39,196,000
Price / Earnings:=15.85
Yield %:=0.8
Today's Low:=13.00
Today's Volume:=101K
Quick Ratio:=0.9:1
Today's High:=13.22
6 Month:=+4.02 (44.77%)
1 Month:=+0.83 (6.82%)
Today's Open:=13.20
Shares Outstanding:=51,044,307
Bid (Size):=13.00 (9000)
Updating Price:= 13.00 USD
Price / Sales:=22.07
3 Month:=+1.74 (15.45%)
1 Year:=+6.75 (108.00%)
EBITDA Margin:=8.4%
Annual Dividend:=0.1
Float:=26,680,652
Market Cap:=664M
YTD:=+3.46 (36.27%)
Change:=-0.27
Volume:=101,077
Gross Margin:=14.8%
52 Week Low:=5.615
Ask (Size):=13.01 (900)
Latest Dividend:=0.1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.75
Price:=13.00
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,126,428,000
Updating Change:=-0.2700 (-2.035%)

(prm)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.0350
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=538,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0350
Today's Volume:=0
Quick Ratio:=:1
Today's High:=0.0350
6 Month:=-0.04 (-50.00%)
1 Month:=+0.01 (16.67%)
Today's Open:=-
Shares Outstanding:=65,143,467
Bid (Size):=0.0300 (0)
Updating Price:= 0.0350 CAD
Price / Sales:=
3 Month:=-0.00 (-12.50%)
1 Year:=-0.01 (-30.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,696,580
Market Cap:=2M
YTD:=-0.04 (-56.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=0.0300
Ask (Size):=0.0400 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1050
Price:=0.0350
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(prs)
Price / Book:=-0.2
% Change:=-0.83%
Prev. Close:=6.060
Profit Margin:=82.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,250,464
Earnings (TTM):=$196,599,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.990
Today's Volume:=18K
Quick Ratio:=0:1
Today's High:=6.039
6 Month:=+1.10 (22.40%)
1 Month:=+1.15 (23.66%)
Today's Open:=6.020
Shares Outstanding:=43,177,000
Bid (Size):=5.750 (200)
Updating Price:= 6.010 USD
Price / Sales:=5.06
3 Month:=+1.26 (26.53%)
1 Year:=+2.06 (52.15%)
EBITDA Margin:=93.2%
Annual Dividend:=null
Float:=13,270,285
Market Cap:=259M
YTD:=+0.93 (18.31%)
Change:=-0.05
Volume:=17,772
Gross Margin:=N/A
52 Week Low:=3.410
Ask (Size):=6.280 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.060
Price:=6.010
Price / Free Cash Flow:=0.71
Revenue (TTM):=$189,557,000
Updating Change:=-0.0500 (-0.8251%)

(prsp)
Price / Book:=11.29
% Change:=-3.27%
Prev. Close:=46.46
Profit Margin:=45.0%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=6,275,726
Earnings (TTM):=$130,588,000
Price / Earnings:=16.11
Yield %:=1.6
Today's Low:=43.41
Today's Volume:=370K
Quick Ratio:=0:1
Today's High:=46.50
6 Month:=+4.71 (11.71%)
1 Month:=+1.72 (3.98%)
Today's Open:=43.65
Shares Outstanding:=46,885,976
Bid (Size):=44.92 (1000)
Updating Price:= 44.94 USD
Price / Sales:=9.3
3 Month:=+0.33 (0.74%)
1 Year:=+11.59 (34.75%)
EBITDA Margin:=58.9%
Annual Dividend:=0.7
Float:=42,946,675
Market Cap:=2B
YTD:=+5.66 (14.41%)
Change:=-1.52
Volume:=370,298
Gross Margin:=N/A
52 Week Low:=28.27
Ask (Size):=44.97 (200)
Latest Dividend:=0.7 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=44.94
Price / Free Cash Flow:=11.93
Revenue (TTM):=$436,172,000
Updating Change:=-1.520 (-3.272%)

(prx)
Price / Book:=10.11
% Change:=-0.43%
Prev. Close:=34.61
Profit Margin:=-4.9%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,266,555
Earnings (TTM):=-$42,538,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=34.36
Today's Volume:=160K
Quick Ratio:=1.5:1
Today's High:=34.65
6 Month:=-1.93 (-5.30%)
1 Month:=+1.27 (3.83%)
Today's Open:=34.36
Shares Outstanding:=36,208,861
Bid (Size):=34.46 (100)
Updating Price:= 34.46 USD
Price / Sales:=26.23
3 Month:=+0.50 (1.47%)
1 Year:=+6.46 (23.07%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=35,648,593
Market Cap:=1B
YTD:=-4.05 (-10.52%)
Change:=-0.15
Volume:=160,115
Gross Margin:=45.0%
52 Week Low:=25.58
Ask (Size):=35.25 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.57
Price:=34.46
Price / Free Cash Flow:=3.17
Revenue (TTM):=$949,894,000
Updating Change:=-0.1500 (-0.4334%)

(pss)
Price / Book:=2.51
% Change:=-3.13%
Prev. Close:=13.42
Profit Margin:=3.1%
Total Debt/Equity:=0.77:1
Current Ratio:=2.4:1
Short Interest:=12,068,315
Earnings (TTM):=$93,000,000
Price / Earnings:=9.701
Yield %:=null
Today's Low:=12.99
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=13.51
6 Month:=-6.80 (-34.34%)
1 Month:=-1.88 (-12.63%)
Today's Open:=13.44
Shares Outstanding:=61,554,169
Bid (Size):=12.60 (600)
Updating Price:= 13.00 USD
Price / Sales:=54.68
3 Month:=-9.36 (-41.86%)
1 Year:=-2.62 (-16.77%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=54,100,449
Market Cap:=800M
YTD:=-8.10 (-38.39%)
Change:=-0.42
Volume:=1,856,005
Gross Margin:=39.0%
52 Week Low:=12.41
Ask (Size):=13.01 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=13.00
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,365,900,000
Updating Change:=-0.4200 (-3.130%)

(ptv)
Price / Book:=null
% Change:=-5.71%
Prev. Close:=0.1750
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1650
Today's Volume:=123K
Quick Ratio:=null
Today's High:=0.1700
6 Month:=-0.04 (-17.50%)
1 Month:=-0.01 (-8.33%)
Today's Open:=0.1650
Shares Outstanding:=null
Bid (Size):=0.1650 (0)
Updating Price:= 0.1650 CAD
Price / Sales:=null
3 Month:=-0.04 (-21.43%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.05 (-23.26%)
Change:=-0.01
Volume:=123,000
Gross Margin:=null
52 Week Low:=0.1500
Ask (Size):=0.1800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3050
Price:=0.1650
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0100 (-5.714%)

(pva)
Price / Book:=20.9
% Change:=+0.80%
Prev. Close:=13.71
Profit Margin:=-66.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.3:1
Short Interest:=10,127,773
Earnings (TTM):=-$29,613,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=13.60
Today's Volume:=607K
Quick Ratio:=1.1:1
Today's High:=14.04
6 Month:=-3.30 (-19.28%)
1 Month:=-0.33 (-2.33%)
Today's Open:=13.72
Shares Outstanding:=45,671,030
Bid (Size):=13.80 (200)
Updating Price:= 13.82 USD
Price / Sales:=5.5
3 Month:=-1.21 (-8.05%)
1 Year:=-5.63 (-28.95%)
EBITDA Margin:=14.9%
Annual Dividend:=0.23
Float:=37,851,418
Market Cap:=631M
YTD:=-3.00 (-17.84%)
Change:=+0.11
Volume:=606,656
Gross Margin:=37.3%
52 Week Low:=12.46
Ask (Size):=14.24 (500)
Latest Dividend:=0.23 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=20.19
Price:=13.82
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$251,362,000
Updating Change:=+0.1100 (+0.8023%)

(pvtb)
Price / Book:=12.36
% Change:=-2.20%
Prev. Close:=14.08
Profit Margin:=7.6%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=3,596,915
Earnings (TTM):=$33,345,000
Price / Earnings:=51.00
Yield %:=0.3
Today's Low:=13.76
Today's Volume:=254K
Quick Ratio:=0:1
Today's High:=14.12
6 Month:=-0.65 (-4.51%)
1 Month:=-0.44 (-3.10%)
Today's Open:=13.89
Shares Outstanding:=71,811,134
Bid (Size):=13.77 (7100)
Updating Price:= 13.77 USD
Price / Sales:=8.41
3 Month:=-0.29 (-2.06%)
1 Year:=+2.74 (24.84%)
EBITDA Margin:=23.6%
Annual Dividend:=0.04
Float:=59,682,429
Market Cap:=989M
YTD:=-0.61 (-4.24%)
Change:=-0.31
Volume:=253,613
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=13.79 (600)
Latest Dividend:=0.04 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=16.49
Price:=13.77
Price / Free Cash Flow:=2.29
Revenue (TTM):=$603,815,000
Updating Change:=-0.3100 (-2.202%)

(pzn)
Price / Book:=1.25
% Change:=+0.33%
Prev. Close:=6.060
Profit Margin:=49.4%
Total Debt/Equity:=0:1
Current Ratio:=7.6:1
Short Interest:=522,157
Earnings (TTM):=$4,484,000
Price / Earnings:=17.88
Yield %:=2
Today's Low:=6.010
Today's Volume:=20K
Quick Ratio:=6.1:1
Today's High:=6.130
6 Month:=-1.33 (-17.95%)
1 Month:=+0.71 (13.22%)
Today's Open:=6.110
Shares Outstanding:=9,904,187
Bid (Size):=5.910 (100)
Updating Price:= 6.080 USD
Price / Sales:=8.09
3 Month:=-1.61 (-20.94%)
1 Year:=-0.43 (-6.61%)
EBITDA Margin:=52.4%
Annual Dividend:=0.12
Float:=8,663,560
Market Cap:=60M
YTD:=-1.27 (-17.28%)
Change:=+0.02
Volume:=19,887
Gross Margin:=N/A
52 Week Low:=5.000
Ask (Size):=6.390 (100)
Latest Dividend:=0.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=6.080
Price / Free Cash Flow:=1.25
Revenue (TTM):=$80,163,000
Updating Change:=+0.0200 (+0.3300%)

(pzz)
Price / Book:=
% Change:=0.00%
Prev. Close:=8.490
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=214,586
Earnings (TTM):=
Price / Earnings:=33.96
Yield %:=null
Today's Low:=8.490
Today's Volume:=0
Quick Ratio:=:1
Today's High:=8.490
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,447,761
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.32 (37.60%)
EBITDA Margin:=
Annual Dividend:=null
Float:=2,141,818
Market Cap:=182M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.820
Ask (Size):=8.500 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.810
Price:=8.490
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(pzza)
Price / Book:=5.45
% Change:=-0.44%
Prev. Close:=31.55
Profit Margin:=7.1%
Total Debt/Equity:=0.22:1
Current Ratio:=0.9:1
Short Interest:=688,786
Earnings (TTM):=$51,492,000
Price / Earnings:=15.94
Yield %:=null
Today's Low:=31.34
Today's Volume:=75K
Quick Ratio:=0.5:1
Today's High:=31.60
6 Month:=+3.05 (10.75%)
1 Month:=-1.00 (-3.09%)
Today's Open:=31.50
Shares Outstanding:=25,748,841
Bid (Size):=30.68 (300)
Updating Price:= 31.41 USD
Price / Sales:=44.78
3 Month:=+1.09 (3.59%)
1 Year:=+6.59 (26.55%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=16,926,433
Market Cap:=809M
YTD:=+3.71 (13.39%)
Change:=-0.14
Volume:=75,456
Gross Margin:=22.8%
52 Week Low:=23.20
Ask (Size):=32.08 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=31.41
Price / Free Cash Flow:=2.46
Revenue (TTM):=$1,153,078,000
Updating Change:=-0.1400 (-0.4437%)

(qcom)
Price / Book:=12.8
% Change:=+0.92%
Prev. Close:=56.94
Profit Margin:=35.7%
Total Debt/Equity:=0.04:1
Current Ratio:=3.4:1
Short Interest:=17,757,701
Earnings (TTM):=$3,801,000,000
Price / Earnings:=24.98
Yield %:=1.6
Today's Low:=56.76
Today's Volume:=14M
Quick Ratio:=3.1:1
Today's High:=57.71
6 Month:=+5.32 (10.20%)
1 Month:=+3.98 (7.44%)
Today's Open:=57.16
Shares Outstanding:=1,669,532,005
Bid (Size):=57.46 (200)
Updating Price:= 57.46 USD
Price / Sales:=7.72
3 Month:=+2.19 (3.96%)
1 Year:=+20.71 (56.35%)
EBITDA Margin:=38.0%
Annual Dividend:=0.86
Float:=1,609,235,611
Market Cap:=96B
YTD:=+7.97 (16.10%)
Change:=+0.52
Volume:=13,531,122
Gross Margin:=73.5%
52 Week Low:=35.74
Ask (Size):=57.47 (26600)
Latest Dividend:=0.86 (2011-08-24)
Average Volume (3 Mo):=0
52 Week High:=59.84
Price:=57.46
Price / Free Cash Flow:=1.28
Revenue (TTM):=$12,881,000,000
Updating Change:=+0.5250 (+0.9221%)

(qcor)
Price / Book:=1.94
% Change:=+2.98%
Prev. Close:=26.49
Profit Margin:=46.9%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=7,355,312
Earnings (TTM):=$38,443,000
Price / Earnings:=47.03
Yield %:=null
Today's Low:=26.53
Today's Volume:=891K
Quick Ratio:=3.5:1
Today's High:=27.75
6 Month:=+12.07 (79.36%)
1 Month:=+3.80 (16.18%)
Today's Open:=26.56
Shares Outstanding:=61,675,282
Bid (Size):=26.75 (500)
Updating Price:= 27.28 USD
Price / Sales:=2.04
3 Month:=+8.10 (42.23%)
1 Year:=+18.02 (194.60%)
EBITDA Margin:=47.4%
Annual Dividend:=null
Float:=43,513,511
Market Cap:=2B
YTD:=+12.55 (85.20%)
Change:=+0.79
Volume:=890,784
Gross Margin:=94.1%
52 Week Low:=8.890
Ask (Size):=27.59 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.20
Price:=27.28
Price / Free Cash Flow:=0.84
Revenue (TTM):=$125,720,000
Updating Change:=+0.7900 (+2.982%)

(qdel)
Price / Book:=1.82
% Change:=-1.13%
Prev. Close:=15.91
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=5.5:1
Short Interest:=5,446,645
Earnings (TTM):=$2,694,000
Price / Earnings:=393.25
Yield %:=null
Today's Low:=15.69
Today's Volume:=47K
Quick Ratio:=4.3:1
Today's High:=16.11
6 Month:=+2.25 (16.69%)
1 Month:=+0.73 (4.87%)
Today's Open:=15.91
Shares Outstanding:=33,165,573
Bid (Size):=15.72 (1800)
Updating Price:= 15.73 USD
Price / Sales:=4.36
3 Month:=+3.56 (29.25%)
1 Year:=+3.29 (26.45%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=24,162,200
Market Cap:=522M
YTD:=+1.28 (8.86%)
Change:=-0.18
Volume:=47,189
Gross Margin:=63.1%
52 Week Low:=10.75
Ask (Size):=15.73 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.30
Price:=15.73
Price / Free Cash Flow:=0.56
Revenue (TTM):=$144,555,000
Updating Change:=-0.1800 (-1.131%)

(qgen)
Price / Book:=1.8
% Change:=-0.61%
Prev. Close:=17.99
Profit Margin:=15.4%
Total Debt/Equity:=0.34:1
Current Ratio:=3.7:1
Short Interest:=10,021,477
Earnings (TTM):=$139,278,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.75
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=17.99
6 Month:=-0.95 (-5.05%)
1 Month:=-1.30 (-6.78%)
Today's Open:=17.99
Shares Outstanding:=233,893,722
Bid (Size):=17.86 (2400)
Updating Price:= 17.88 USD
Price / Sales:=4.65
3 Month:=-2.65 (-12.91%)
1 Year:=-2.05 (-10.29%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=225,302,296
Market Cap:=4B
YTD:=-1.67 (-8.54%)
Change:=-0.11
Volume:=1,000,058
Gross Margin:=77.1%
52 Week Low:=16.86
Ask (Size):=17.87 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.20
Price:=17.88
Price / Free Cash Flow:=0.52
Revenue (TTM):=$1,087,332,000
Updating Change:=-0.1100 (-0.6115%)

(qlty)
Price / Book:=-7.04
% Change:=-1.37%
Prev. Close:=12.44
Profit Margin:=-0.6%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=663,605
Earnings (TTM):=-$5,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.23
Today's Volume:=29K
Quick Ratio:=1.3:1
Today's High:=12.63
6 Month:=+2.42 (24.57%)
1 Month:=-0.22 (-1.76%)
Today's Open:=12.43
Shares Outstanding:=23,855,990
Bid (Size):=11.59 (300)
Updating Price:= 12.27 USD
Price / Sales:=29.48
3 Month:=+1.10 (9.85%)
1 Year:=+6.40 (109.03%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,751,541
Market Cap:=293M
YTD:=+3.18 (34.98%)
Change:=-0.17
Volume:=28,614
Gross Margin:=23.3%
52 Week Low:=4.600
Ask (Size):=12.77 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.65
Price:=12.27
Price / Free Cash Flow:=0.88
Revenue (TTM):=$703,175,000
Updating Change:=-0.1700 (-1.367%)

(r)
Price / Book:=19.08
% Change:=-0.20%
Prev. Close:=58.75
Profit Margin:=3.9%
Total Debt/Equity:=1.95:1
Current Ratio:=0.8:1
Short Interest:=1,048,952
Earnings (TTM):=$130,922,000
Price / Earnings:=22.21
Yield %:=1.9
Today's Low:=58.09
Today's Volume:=282K
Quick Ratio:=0.6:1
Today's High:=58.77
6 Month:=+8.10 (16.03%)
1 Month:=+6.02 (11.44%)
Today's Open:=58.66
Shares Outstanding:=51,343,469
Bid (Size):=58.63 (300)
Updating Price:= 58.63 USD
Price / Sales:=104.04
3 Month:=+8.04 (15.89%)
1 Year:=+17.07 (41.07%)
EBITDA Margin:=21.8%
Annual Dividend:=1.08
Float:=50,486,529
Market Cap:=3B
YTD:=+5.99 (11.38%)
Change:=-0.12
Volume:=281,656
Gross Margin:=47.5%
52 Week Low:=37.00
Ask (Size):=58.65 (100)
Latest Dividend:=1.08 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=59.59
Price:=58.63
Price / Free Cash Flow:=-10.96
Revenue (TTM):=$5,341,873,000
Updating Change:=-0.1200 (-0.2043%)

(rad)
Price / Book:=-3.42
% Change:=-2.96%
Prev. Close:=1.350
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=62,613,357
Earnings (TTM):=-$544,822,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.300
Today's Volume:=4M
Quick Ratio:=0.5:1
Today's High:=1.370
6 Month:=+0.28 (27.18%)
1 Month:=+0.21 (19.09%)
Today's Open:=1.350
Shares Outstanding:=890,227,995
Bid (Size):=1.300 (115500)
Updating Price:= 1.310 USD
Price / Sales:=28.32
3 Month:=+0.28 (27.18%)
1 Year:=+0.39 (42.22%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=601,961,494
Market Cap:=1B
YTD:=+0.43 (48.32%)
Change:=-0.04
Volume:=3,944,984
Gross Margin:=28.4%
52 Week Low:=0.8600
Ask (Size):=1.310 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.470
Price:=1.310
Price / Free Cash Flow:=0.07
Revenue (TTM):=$25,211,364,000
Updating Change:=-0.0400 (-2.963%)

(rah)
Price / Book:=-29.36
% Change:=0.00%
Prev. Close:=87.90
Profit Margin:=8.5%
Total Debt/Equity:=0.72:1
Current Ratio:=1.3:1
Short Interest:=481,873
Earnings (TTM):=$249,500,000
Price / Earnings:=19.58
Yield %:=null
Today's Low:=87.73
Today's Volume:=173K
Quick Ratio:=0.6:1
Today's High:=87.98
6 Month:=+25.91 (41.80%)
1 Month:=+0.53 (0.61%)
Today's Open:=87.79
Shares Outstanding:=55,044,384
Bid (Size):=78.79 (100)
Updating Price:= 87.90 USD
Price / Sales:=80.62
3 Month:=+18.51 (26.68%)
1 Year:=+32.48 (58.61%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=53,995,835
Market Cap:=5B
YTD:=+22.89 (35.21%)
Change:=+0.00
Volume:=173,157
Gross Margin:=25.8%
52 Week Low:=53.90
Ask (Size):=91.46 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.35
Price:=87.90
Price / Free Cash Flow:=-19.39
Revenue (TTM):=$4,437,500,000
Updating Change:=+0.00 (0.00%)

(ras)
Price / Book:=25.26
% Change:=-0.84%
Prev. Close:=5.930
Profit Margin:=33.7%
Total Debt/Equity:=1.9:1
Current Ratio:=0:1
Short Interest:=9,804,221
Earnings (TTM):=$85,591,000
Price / Earnings:=2.545
Yield %:=4
Today's Low:=5.820
Today's Volume:=444K
Quick Ratio:=0:1
Today's High:=6.040
6 Month:=+3.78 (180.00%)
1 Month:=+3.78 (180.00%)
Today's Open:=5.930
Shares Outstanding:=38,029,752
Bid (Size):=5.870 (200)
Updating Price:= 5.880 USD
Price / Sales:=6.79
3 Month:=+3.78 (180.00%)
1 Year:=+3.78 (180.00%)
EBITDA Margin:=39.1%
Annual Dividend:=0.24
Float:=36,497,319
Market Cap:=224M
YTD:=+3.78 (180.00%)
Change:=-0.05
Volume:=444,301
Gross Margin:=N/A
52 Week Low:=2.100
Ask (Size):=5.880 (300)
Latest Dividend:=0.24 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=7.310
Price:=5.880
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$258,162,000
Updating Change:=-0.0500 (-0.8432%)

(rden)
Price / Book:=6.9
% Change:=-0.62%
Prev. Close:=34.12
Profit Margin:=3.8%
Total Debt/Equity:=0.63:1
Current Ratio:=2.9:1
Short Interest:=934,447
Earnings (TTM):=$37,887,000
Price / Earnings:=25.69
Yield %:=null
Today's Low:=33.80
Today's Volume:=89K
Quick Ratio:=1:1
Today's High:=34.48
6 Month:=+9.56 (39.26%)
1 Month:=+6.41 (23.31%)
Today's Open:=34.27
Shares Outstanding:=29,030,350
Bid (Size):=33.90 (500)
Updating Price:= 33.91 USD
Price / Sales:=39.61
3 Month:=+2.47 (7.86%)
1 Year:=+18.68 (122.65%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=16,572,832
Market Cap:=984M
YTD:=+10.90 (47.37%)
Change:=-0.21
Volume:=89,419
Gross Margin:=48.0%
52 Week Low:=14.31
Ask (Size):=33.91 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.62
Price:=33.91
Price / Free Cash Flow:=0.99
Revenue (TTM):=$1,149,992,000
Updating Change:=-0.2100 (-0.6155%)

(recn)
Price / Book:=4.22
% Change:=+1.52%
Prev. Close:=13.16
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,509,759
Earnings (TTM):=$24,855,000
Price / Earnings:=25.21
Yield %:=1.3
Today's Low:=13.05
Today's Volume:=222K
Quick Ratio:=3.7:1
Today's High:=13.46
6 Month:=-7.46 (-35.83%)
1 Month:=+1.65 (14.09%)
Today's Open:=13.16
Shares Outstanding:=46,352,657
Bid (Size):=13.36 (3900)
Updating Price:= 13.36 USD
Price / Sales:=11.77
3 Month:=-1.58 (-10.58%)
1 Year:=+0.50 (3.89%)
EBITDA Margin:=6.7%
Annual Dividend:=0.16
Float:=44,645,427
Market Cap:=619M
YTD:=-5.23 (-28.13%)
Change:=+0.20
Volume:=221,617
Gross Margin:=39.4%
52 Week Low:=11.00
Ask (Size):=13.38 (1900)
Latest Dividend:=0.16 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=21.94
Price:=13.36
Price / Free Cash Flow:=0.3
Revenue (TTM):=$545,546,000
Updating Change:=+0.2000 (+1.520%)

(reg)
Price / Book:=17.54
% Change:=+0.49%
Prev. Close:=46.97
Profit Margin:=1.1%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=7,224,151
Earnings (TTM):=$5,921,000
Price / Earnings:=N/A
Yield %:=4
Today's Low:=46.86
Today's Volume:=463K
Quick Ratio:=0:1
Today's High:=47.40
6 Month:=+5.74 (13.84%)
1 Month:=+4.27 (9.95%)
Today's Open:=47.01
Shares Outstanding:=89,897,365
Bid (Size):=47.17 (300)
Updating Price:= 47.20 USD
Price / Sales:=5.42
3 Month:=+2.60 (5.83%)
1 Year:=+12.70 (36.81%)
EBITDA Margin:=34.7%
Annual Dividend:=1.85
Float:=79,997,787
Market Cap:=4B
YTD:=+4.96 (11.74%)
Change:=+0.23
Volume:=463,423
Gross Margin:=N/A
52 Week Low:=33.08
Ask (Size):=47.47 (100)
Latest Dividend:=1.85 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=47.90
Price:=47.20
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$487,167,000
Updating Change:=+0.2300 (+0.4897%)

(ren)
Price / Book:=7.07
% Change:=0.00%
Prev. Close:=17.40
Profit Margin:=-13.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.6:1
Short Interest:=6,478,757
Earnings (TTM):=-$15,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.25
Today's Volume:=196K
Quick Ratio:=0.5:1
Today's High:=17.50
6 Month:=+0.22 (1.28%)
1 Month:=+1.67 (10.62%)
Today's Open:=17.41
Shares Outstanding:=60,972,424
Bid (Size):=16.93 (300)
Updating Price:= 17.40 USD
Price / Sales:=3.06
3 Month:=+0.07 (0.40%)
1 Year:=+4.99 (40.21%)
EBITDA Margin:=47.1%
Annual Dividend:=null
Float:=33,694,642
Market Cap:=1B
YTD:=+2.64 (17.89%)
Change:=+0.00
Volume:=196,333
Gross Margin:=58.5%
52 Week Low:=10.48
Ask (Size):=17.84 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.55
Price:=17.40
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$186,319,000
Updating Change:=+0.00 (0.00%)

(rev)
Price / Book:=-16.88
% Change:=-0.83%
Prev. Close:=19.24
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=527,577
Earnings (TTM):=$335,500,000
Price / Earnings:=2.977
Yield %:=null
Today's Low:=18.82
Today's Volume:=29K
Quick Ratio:=0.7:1
Today's High:=19.27
6 Month:=+9.34 (95.89%)
1 Month:=+3.67 (23.82%)
Today's Open:=19.20
Shares Outstanding:=49,050,628
Bid (Size):=19.08 (200)
Updating Price:= 19.08 USD
Price / Sales:=25.86
3 Month:=+2.76 (16.91%)
1 Year:=+6.34 (49.76%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=11,242,523
Market Cap:=936M
YTD:=+9.24 (93.90%)
Change:=-0.16
Volume:=29,128
Gross Margin:=70.8%
52 Week Low:=9.220
Ask (Size):=19.09 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.33
Price:=19.08
Price / Free Cash Flow:=0.67
Revenue (TTM):=$1,349,100,000
Updating Change:=-0.1600 (-0.8316%)

(revu)
Price / Book:=-4.97
% Change:=-11.67%
Prev. Close:=0.3000
Profit Margin:=-22.8%
Total Debt/Equity:=7.28:1
Current Ratio:=0.5:1
Short Interest:=248,637
Earnings (TTM):=-$48,489,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2650
Today's Volume:=522K
Quick Ratio:=0.2:1
Today's High:=0.3000
6 Month:=-0.94 (-78.10%)
1 Month:=+0.07 (38.74%)
Today's Open:=0.2900
Shares Outstanding:=54,291,177
Bid (Size):=0.2650 (4600)
Updating Price:= 0.2650 USD
Price / Sales:=3.7
3 Month:=-0.11 (-30.24%)
1 Year:=-1.81 (-87.26%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=45,482,376
Market Cap:=14M
YTD:=-0.91 (-77.54%)
Change:=-0.03
Volume:=522,246
Gross Margin:=64.3%
52 Week Low:=0.1761
Ask (Size):=0.2699 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.510
Price:=0.2650
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$200,975,000
Updating Change:=-0.0350 (-11.67%)

(rfmd)
Price / Book:=1.8
% Change:=+5.36%
Prev. Close:=6.160
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.4:1
Short Interest:=21,779,458
Earnings (TTM):=$124,558,000
Price / Earnings:=14.75
Yield %:=null
Today's Low:=6.220
Today's Volume:=4M
Quick Ratio:=3.1:1
Today's High:=6.520
6 Month:=-1.70 (-20.76%)
1 Month:=+1.11 (20.63%)
Today's Open:=6.405
Shares Outstanding:=276,867,377
Bid (Size):=6.490 (10700)
Updating Price:= 6.490 USD
Price / Sales:=3.8
3 Month:=+0.37 (6.05%)
1 Year:=+2.57 (65.56%)
EBITDA Margin:=21.0%
Annual Dividend:=null
Float:=272,905,918
Market Cap:=2B
YTD:=-0.86 (-11.70%)
Change:=+0.33
Volume:=4,326,957
Gross Margin:=44.8%
52 Week Low:=3.800
Ask (Size):=6.500 (28800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.480
Price:=6.490
Price / Free Cash Flow:=0.68
Revenue (TTM):=$1,051,756,000
Updating Change:=+0.3300 (+5.357%)

(rgr)
Price / Book:=6.32
% Change:=+1.67%
Prev. Close:=23.37
Profit Margin:=16.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=2,235,180
Earnings (TTM):=$27,886,000
Price / Earnings:=16.50
Yield %:=1.7
Today's Low:=23.24
Today's Volume:=89K
Quick Ratio:=2.7:1
Today's High:=23.82
6 Month:=+8.67 (57.46%)
1 Month:=+4.50 (23.36%)
Today's Open:=23.40
Shares Outstanding:=18,871,000
Bid (Size):=23.23 (600)
Updating Price:= 23.76 USD
Price / Sales:=13.9
3 Month:=+2.84 (13.58%)
1 Year:=+8.41 (54.79%)
EBITDA Margin:=20.2%
Annual Dividend:=0.39
Float:=18,303,567
Market Cap:=448M
YTD:=+8.47 (55.40%)
Change:=+0.39
Volume:=89,470
Gross Margin:=36.2%
52 Week Low:=12.66
Ask (Size):=23.97 (200)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=24.05
Price:=23.76
Price / Free Cash Flow:=1.02
Revenue (TTM):=$262,370,000
Updating Change:=+0.3900 (+1.669%)

(rhi)
Price / Book:=4.42
% Change:=-1.41%
Prev. Close:=29.77
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,558,619
Earnings (TTM):=$84,300,000
Price / Earnings:=51.49
Yield %:=2.2
Today's Low:=29.25
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=29.92
6 Month:=-3.67 (-11.11%)
1 Month:=+2.99 (11.34%)
Today's Open:=29.84
Shares Outstanding:=146,830,510
Bid (Size):=29.18 (100)
Updating Price:= 29.35 USD
Price / Sales:=22.6
3 Month:=-0.87 (-2.88%)
1 Year:=+4.75 (19.31%)
EBITDA Margin:=6.0%
Annual Dividend:=0.56
Float:=137,823,621
Market Cap:=4B
YTD:=-1.25 (-4.08%)
Change:=-0.42
Volume:=1,961,793
Gross Margin:=39.7%
52 Week Low:=21.16
Ask (Size):=29.58 (400)
Latest Dividend:=0.56 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=34.26
Price:=29.35
Price / Free Cash Flow:=0.42
Revenue (TTM):=$3,318,789,000
Updating Change:=-0.4200 (-1.411%)

(rigl)
Price / Book:=2.86
% Change:=+3.46%
Prev. Close:=9.550
Profit Margin:=32.4%
Total Debt/Equity:=0:1
Current Ratio:=22.5:1
Short Interest:=4,841,855
Earnings (TTM):=$39,442,000
Price / Earnings:=13.35
Yield %:=null
Today's Low:=9.370
Today's Volume:=273K
Quick Ratio:=22.1:1
Today's High:=9.980
6 Month:=+2.51 (34.06%)
1 Month:=+1.56 (18.75%)
Today's Open:=9.570
Shares Outstanding:=52,293,722
Bid (Size):=9.870 (3500)
Updating Price:= 9.880 USD
Price / Sales:=2.33
3 Month:=+2.39 (31.91%)
1 Year:=+2.60 (35.71%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=39,253,564
Market Cap:=517M
YTD:=+2.35 (31.21%)
Change:=+0.33
Volume:=272,982
Gross Margin:=N/A
52 Week Low:=6.420
Ask (Size):=9.880 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.21
Price:=9.880
Price / Free Cash Flow:=0.86
Revenue (TTM):=$121,739,000
Updating Change:=+0.3300 (+3.455%)

(rimm)
Price / Book:=13.17
% Change:=-0.04%
Prev. Close:=27.92
Profit Margin:=21.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=28,345,386
Earnings (TTM):=$3,337,098,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=27.12
Today's Volume:=13M
Quick Ratio:=1.7:1
Today's High:=28.00
6 Month:=-35.37 (-55.89%)
1 Month:=+2.02 (7.80%)
Today's Open:=27.75
Shares Outstanding:=524,118,044
Bid (Size):=27.91 (132900)
Updating Price:= 27.91 USD
Price / Sales:=39.27
3 Month:=-26.55 (-48.75%)
1 Year:=-27.33 (-49.48%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=495,529,000
Market Cap:=15B
YTD:=-30.22 (-51.99%)
Change:=-0.01
Volume:=12,572,423
Gross Margin:=47.0%
52 Week Low:=25.60
Ask (Size):=27.92 (6800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=27.91
Price / Free Cash Flow:=2.46
Revenue (TTM):=$20,579,607,000
Updating Change:=-0.0100 (-0.0358%)

(rjet)
Price / Book:=9.31
% Change:=0.00%
Prev. Close:=4.400
Profit Margin:=N/A
Total Debt/Equity:=4.33:1
Current Ratio:=0.8:1
Short Interest:=8,340,193
Earnings (TTM):=$213,000
Price / Earnings:=23.16
Yield %:=null
Today's Low:=4.340
Today's Volume:=262K
Quick Ratio:=0.3:1
Today's High:=4.450
6 Month:=-1.77 (-28.69%)
1 Month:=-0.05 (-1.12%)
Today's Open:=4.430
Shares Outstanding:=48,192,048
Bid (Size):=4.400 (4600)
Updating Price:= 4.400 USD
Price / Sales:=56.11
3 Month:=-0.91 (-17.14%)
1 Year:=-1.35 (-23.48%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=45,275,129
Market Cap:=212M
YTD:=-2.92 (-39.89%)
Change:=+0.00
Volume:=262,313
Gross Margin:=50.6%
52 Week Low:=4.200
Ask (Size):=4.410 (6100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.580
Price:=4.400
Price / Free Cash Flow:=3.66
Revenue (TTM):=$2,704,039,000
Updating Change:=+0.00 (0.00%)

(rkt)
Price / Book:=5.35
% Change:=+0.09%
Prev. Close:=64.44
Profit Margin:=9.7%
Total Debt/Equity:=0.91:1
Current Ratio:=1.1:1
Short Interest:=1,976,893
Earnings (TTM):=$223,800,000
Price / Earnings:=11.44
Yield %:=1.3
Today's Low:=63.65
Today's Volume:=724K
Quick Ratio:=0.5:1
Today's High:=64.52
6 Month:=+6.34 (10.90%)
1 Month:=+1.84 (2.94%)
Today's Open:=64.19
Shares Outstanding:=39,414,440
Bid (Size):=63.35 (500)
Updating Price:= 64.50 USD
Price / Sales:=79.48
3 Month:=-7.13 (-9.95%)
1 Year:=+12.51 (24.06%)
EBITDA Margin:=16.9%
Annual Dividend:=0.8
Float:=33,176,521
Market Cap:=3B
YTD:=+10.55 (19.56%)
Change:=+0.06
Volume:=723,921
Gross Margin:=27.8%
52 Week Low:=46.61
Ask (Size):=65.84 (100)
Latest Dividend:=0.8 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=75.40
Price:=64.50
Price / Free Cash Flow:=6.88
Revenue (TTM):=$3,132,700,000
Updating Change:=+0.0600 (+0.0931%)

(rli)
Price / Book:=37.69
% Change:=+1.19%
Prev. Close:=65.50
Profit Margin:=31.4%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,823,527
Earnings (TTM):=$129,672,000
Price / Earnings:=10.85
Yield %:=1.9
Today's Low:=65.40
Today's Volume:=114K
Quick Ratio:=0:1
Today's High:=66.53
6 Month:=+14.34 (27.61%)
1 Month:=+6.12 (10.17%)
Today's Open:=65.58
Shares Outstanding:=21,056,305
Bid (Size):=64.72 (200)
Updating Price:= 66.28 USD
Price / Sales:=27.59
3 Month:=+7.75 (13.24%)
1 Year:=+11.48 (20.95%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=18,821,994
Market Cap:=1B
YTD:=+13.71 (26.08%)
Change:=+0.78
Volume:=113,736
Gross Margin:=N/A
52 Week Low:=50.86
Ask (Size):=67.60 (200)
Latest Dividend:=1.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=65.98
Price:=66.28
Price / Free Cash Flow:=-2.81
Revenue (TTM):=$580,923,000
Updating Change:=+0.7800 (+1.191%)

(rloc)
Price / Book:=0.91
% Change:=-0.10%
Prev. Close:=19.87
Profit Margin:=-3.9%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=3,123,770
Earnings (TTM):=-$12,340,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.59
Today's Volume:=35K
Quick Ratio:=1.2:1
Today's High:=20.00
6 Month:=-3.37 (-14.51%)
1 Month:=+2.76 (16.15%)
Today's Open:=19.70
Shares Outstanding:=29,077,954
Bid (Size):=19.82 (1000)
Updating Price:= 19.85 USD
Price / Sales:=10.73
3 Month:=+3.41 (20.74%)
1 Year:=+6.91 (53.40%)
EBITDA Margin:=-1.6%
Annual Dividend:=null
Float:=9,912,473
Market Cap:=577M
YTD:=-0.06 (-0.30%)
Change:=-0.02
Volume:=34,845
Gross Margin:=48.5%
52 Week Low:=12.44
Ask (Size):=19.85 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.39
Price:=19.85
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$312,121,000
Updating Change:=-0.0200 (-0.1007%)

(rnow)
Price / Book:=1.21
% Change:=+0.86%
Prev. Close:=30.25
Profit Margin:=7.0%
Total Debt/Equity:=1.92:1
Current Ratio:=2.5:1
Short Interest:=3,253,819
Earnings (TTM):=$29,195,000
Price / Earnings:=35.89
Yield %:=null
Today's Low:=29.88
Today's Volume:=141K
Quick Ratio:=2.4:1
Today's High:=30.83
6 Month:=+3.40 (12.54%)
1 Month:=+0.06 (0.20%)
Today's Open:=30.25
Shares Outstanding:=33,047,403
Bid (Size):=30.51 (1900)
Updating Price:= 30.51 USD
Price / Sales:=5.92
3 Month:=-3.11 (-9.25%)
1 Year:=+15.22 (99.54%)
EBITDA Margin:=10.9%
Annual Dividend:=null
Float:=25,653,163
Market Cap:=1B
YTD:=+6.84 (28.90%)
Change:=+0.26
Volume:=141,108
Gross Margin:=74.4%
52 Week Low:=14.44
Ask (Size):=30.54 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.70
Price:=30.51
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$195,749,000
Updating Change:=+0.2600 (+0.8595%)

(rnr)
Price / Book:=56.73
% Change:=-0.27%
Prev. Close:=70.04
Profit Margin:=23.3%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=2,078,683
Earnings (TTM):=$360,755,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=69.77
Today's Volume:=294K
Quick Ratio:=0:1
Today's High:=70.54
6 Month:=+5.60 (8.72%)
1 Month:=-0.53 (-0.75%)
Today's Open:=70.29
Shares Outstanding:=54,877,500
Bid (Size):=68.07 (200)
Updating Price:= 69.85 USD
Price / Sales:=23.84
3 Month:=+0.34 (0.49%)
1 Year:=+13.68 (24.35%)
EBITDA Margin:=25.3%
Annual Dividend:=1.04
Float:=49,455,847
Market Cap:=4B
YTD:=+6.16 (9.67%)
Change:=-0.19
Volume:=294,189
Gross Margin:=N/A
52 Week Low:=55.05
Ask (Size):=74.17 (300)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=73.93
Price:=69.85
Price / Free Cash Flow:=3.23
Revenue (TTM):=$1,233,376,000
Updating Change:=-0.1900 (-0.2713%)

(rnst)
Price / Book:=11.25
% Change:=-0.13%
Prev. Close:=15.87
Profit Margin:=17.7%
Total Debt/Equity:=0.55:1
Current Ratio:=0:1
Short Interest:=1,501,980
Earnings (TTM):=$35,621,000
Price / Earnings:=10.86
Yield %:=4.5
Today's Low:=15.46
Today's Volume:=26K
Quick Ratio:=0:1
Today's High:=15.88
6 Month:=-0.43 (-2.64%)
1 Month:=+1.10 (7.46%)
Today's Open:=15.81
Shares Outstanding:=25,056,431
Bid (Size):=15.83 (100)
Updating Price:= 15.85 USD
Price / Sales:=11.91
3 Month:=-0.61 (-3.71%)
1 Year:=+1.52 (10.61%)
EBITDA Margin:=35.6%
Annual Dividend:=0.68
Float:=23,975,560
Market Cap:=397M
YTD:=-1.06 (-6.27%)
Change:=-0.02
Volume:=26,447
Gross Margin:=N/A
52 Week Low:=12.85
Ask (Size):=15.86 (1900)
Latest Dividend:=0.68 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.09
Price:=15.85
Price / Free Cash Flow:=22.77
Revenue (TTM):=$298,540,000
Updating Change:=-0.0200 (-0.1260%)

(roc)
Price / Book:=-2.9
% Change:=+0.76%
Prev. Close:=60.66
Profit Margin:=7.7%
Total Debt/Equity:=1.38:1
Current Ratio:=2.1:1
Short Interest:=1,223,896
Earnings (TTM):=$399,900,000
Price / Earnings:=19.40
Yield %:=null
Today's Low:=60.41
Today's Volume:=487K
Quick Ratio:=1.1:1
Today's High:=61.41
6 Month:=+21.52 (54.34%)
1 Month:=+12.46 (25.61%)
Today's Open:=60.75
Shares Outstanding:=76,406,798
Bid (Size):=61.01 (500)
Updating Price:= 61.12 USD
Price / Sales:=42.82
3 Month:=+11.98 (24.38%)
1 Year:=+36.01 (143.41%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=59,923,680
Market Cap:=5B
YTD:=+22.00 (56.24%)
Change:=+0.46
Volume:=486,964
Gross Margin:=41.5%
52 Week Low:=23.71
Ask (Size):=62.29 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.42
Price:=61.12
Price / Free Cash Flow:=3.63
Revenue (TTM):=$3,271,700,000
Updating Change:=+0.4600 (+0.7583%)

(rocm)
Price / Book:=3.9
% Change:=+1.08%
Prev. Close:=9.290
Profit Margin:=-2.3%
Total Debt/Equity:=0.24:1
Current Ratio:=2.7:1
Short Interest:=194,120
Earnings (TTM):=-$1,161,442
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.280
Today's Volume:=17K
Quick Ratio:=2:1
Today's High:=9.430
6 Month:=-0.75 (-7.40%)
1 Month:=+0.19 (2.07%)
Today's Open:=9.300
Shares Outstanding:=12,322,402
Bid (Size):=9.370 (300)
Updating Price:= 9.390 USD
Price / Sales:=3.67
3 Month:=-1.39 (-12.89%)
1 Year:=+0.25 (2.74%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=10,810,550
Market Cap:=116M
YTD:=-1.53 (-14.01%)
Change:=+0.10
Volume:=17,250
Gross Margin:=54.1%
52 Week Low:=8.270
Ask (Size):=9.410 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.84
Price:=9.390
Price / Free Cash Flow:=0
Revenue (TTM):=$45,164,393
Updating Change:=+0.1000 (+1.076%)

(rodm)
Price / Book:=1.46
% Change:=+1.35%
Prev. Close:=1.480
Profit Margin:=-15.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,087,971
Earnings (TTM):=-$7,837,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.360
Today's Volume:=227K
Quick Ratio:=0:1
Today's High:=1.565
6 Month:=-0.96 (-39.02%)
1 Month:=+0.23 (18.11%)
Today's Open:=1.510
Shares Outstanding:=35,402,699
Bid (Size):=1.500 (100)
Updating Price:= 1.500 USD
Price / Sales:=2.35
3 Month:=-0.48 (-24.24%)
1 Year:=-1.15 (-43.40%)
EBITDA Margin:=-14.2%
Annual Dividend:=null
Float:=13,793,449
Market Cap:=53M
YTD:=-1.18 (-44.03%)
Change:=+0.02
Volume:=226,899
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=1.510 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.330
Price:=1.500
Price / Free Cash Flow:=0.05
Revenue (TTM):=$83,162,000
Updating Change:=+0.0200 (+1.351%)

(roiak)
Price / Book:=-13.26
% Change:=-1.86%
Prev. Close:=1.610
Profit Margin:=-12.6%
Total Debt/Equity:=5.09:1
Current Ratio:=2.7:1
Short Interest:=1,140,918
Earnings (TTM):=-$86,070,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.500
Today's Volume:=141K
Quick Ratio:=2.5:1
Today's High:=1.620
6 Month:=+0.13 (8.97%)
1 Month:=-0.32 (-16.84%)
Today's Open:=1.580
Shares Outstanding:=44,204,847
Bid (Size):=1.560 (300)
Updating Price:= 1.580 USD
Price / Sales:=5.39
3 Month:=-0.98 (-38.28%)
1 Year:=+0.68 (75.56%)
EBITDA Margin:=25.8%
Annual Dividend:=null
Float:=31,921,807
Market Cap:=70M
YTD:=+0.46 (41.07%)
Change:=-0.03
Volume:=141,035
Gross Margin:=75.0%
52 Week Low:=0.5500
Ask (Size):=1.580 (15500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.040
Price:=1.580
Price / Free Cash Flow:=0.4
Revenue (TTM):=$285,933,000
Updating Change:=-0.0300 (-1.863%)

(rok)
Price / Book:=4.99
% Change:=-0.94%
Prev. Close:=83.84
Profit Margin:=12.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2.5:1
Short Interest:=4,441,368
Earnings (TTM):=$567,200,000
Price / Earnings:=21.19
Yield %:=2.1
Today's Low:=82.54
Today's Volume:=619K
Quick Ratio:=1.7:1
Today's High:=83.81
6 Month:=+8.86 (11.94%)
1 Month:=+3.26 (4.09%)
Today's Open:=83.47
Shares Outstanding:=144,307,744
Bid (Size):=82.58 (300)
Updating Price:= 83.05 USD
Price / Sales:=37.8
3 Month:=-11.59 (-12.25%)
1 Year:=+31.31 (60.51%)
EBITDA Margin:=16.4%
Annual Dividend:=1.7
Float:=140,952,896
Market Cap:=12B
YTD:=+11.34 (15.81%)
Change:=-0.79
Volume:=619,042
Gross Margin:=41.9%
52 Week Low:=48.35
Ask (Size):=83.51 (300)
Latest Dividend:=1.7 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=83.05
Price / Free Cash Flow:=0.9
Revenue (TTM):=$5,454,900,000
Updating Change:=-0.7900 (-0.9423%)

(rol)
Price / Book:=-0.39
% Change:=-1.65%
Prev. Close:=21.17
Profit Margin:=12.6%
Total Debt/Equity:=0.08:1
Current Ratio:=0.6:1
Short Interest:=2,240,209
Earnings (TTM):=$91,059,000
Price / Earnings:=33.05
Yield %:=1.3
Today's Low:=20.81
Today's Volume:=158K
Quick Ratio:=0.4:1
Today's High:=21.07
6 Month:=+1.71 (8.95%)
1 Month:=+1.27 (6.50%)
Today's Open:=21.07
Shares Outstanding:=147,427,771
Bid (Size):=20.35 (200)
Updating Price:= 20.82 USD
Price / Sales:=7.84
3 Month:=+0.88 (4.41%)
1 Year:=-0.58 (-2.71%)
EBITDA Margin:=15.8%
Annual Dividend:=0.28
Float:=63,565,621
Market Cap:=3B
YTD:=+1.07 (5.42%)
Change:=-0.35
Volume:=157,864
Gross Margin:=48.7%
52 Week Low:=18.68
Ask (Size):=21.44 (200)
Latest Dividend:=0.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=28.99
Price:=20.82
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,155,492,000
Updating Change:=-0.3500 (-1.653%)

(roll)
Price / Book:=12.92
% Change:=+0.12%
Prev. Close:=40.04
Profit Margin:=15.8%
Total Debt/Equity:=0.09:1
Current Ratio:=4.1:1
Short Interest:=721,367
Earnings (TTM):=$34,868,000
Price / Earnings:=25.37
Yield %:=null
Today's Low:=39.96
Today's Volume:=38K
Quick Ratio:=1.8:1
Today's High:=40.53
6 Month:=+2.57 (6.85%)
1 Month:=+2.07 (5.44%)
Today's Open:=40.11
Shares Outstanding:=21,923,703
Bid (Size):=40.08 (800)
Updating Price:= 40.09 USD
Price / Sales:=15.31
3 Month:=+5.08 (14.51%)
1 Year:=+12.06 (43.03%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=20,498,925
Market Cap:=879M
YTD:=+1.01 (2.58%)
Change:=+0.05
Volume:=38,014
Gross Margin:=36.2%
52 Week Low:=26.53
Ask (Size):=40.09 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.34
Price:=40.09
Price / Free Cash Flow:=1.8
Revenue (TTM):=$335,625,000
Updating Change:=+0.0500 (+0.1249%)

(rop)
Price / Book:=-9.91
% Change:=+0.64%
Prev. Close:=83.92
Profit Margin:=19.6%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=3,193,096
Earnings (TTM):=$351,834,000
Price / Earnings:=23.27
Yield %:=0.5
Today's Low:=83.35
Today's Volume:=483K
Quick Ratio:=1.5:1
Today's High:=84.50
6 Month:=+10.41 (14.06%)
1 Month:=+4.04 (5.02%)
Today's Open:=83.94
Shares Outstanding:=95,897,213
Bid (Size):=70.78 (100)
Updating Price:= 84.46 USD
Price / Sales:=26.04
3 Month:=-1.34 (-1.56%)
1 Year:=+26.31 (45.25%)
EBITDA Margin:=27.5%
Annual Dividend:=0.44
Float:=84,837,250
Market Cap:=8B
YTD:=+8.03 (10.51%)
Change:=+0.54
Volume:=482,669
Gross Margin:=59.1%
52 Week Low:=56.45
Ask (Size):=84.35 (200)
Latest Dividend:=0.44 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=88.76
Price:=84.46
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,496,980,000
Updating Change:=+0.5400 (+0.6435%)

(rose)
Price / Book:=9.72
% Change:=+1.88%
Prev. Close:=55.72
Profit Margin:=14.8%
Total Debt/Equity:=0.68:1
Current Ratio:=1.1:1
Short Interest:=4,220,669
Earnings (TTM):=$22,780,000
Price / Earnings:=129.02
Yield %:=null
Today's Low:=55.48
Today's Volume:=526K
Quick Ratio:=1:1
Today's High:=57.06
6 Month:=+20.25 (55.45%)
1 Month:=+13.15 (30.15%)
Today's Open:=55.84
Shares Outstanding:=52,993,563
Bid (Size):=55.32 (200)
Updating Price:= 56.77 USD
Price / Sales:=6.33
3 Month:=+12.17 (27.29%)
1 Year:=+34.78 (158.16%)
EBITDA Margin:=62.2%
Annual Dividend:=null
Float:=46,084,832
Market Cap:=3B
YTD:=+19.13 (50.82%)
Change:=+1.05
Volume:=526,069
Gross Margin:=84.4%
52 Week Low:=18.84
Ask (Size):=57.69 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.62
Price:=56.77
Price / Free Cash Flow:=-2.64
Revenue (TTM):=$335,353,000
Updating Change:=+1.050 (+1.884%)

(rost)
Price / Book:=12.02
% Change:=+0.44%
Prev. Close:=77.82
Profit Margin:=11.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=3,511,158
Earnings (TTM):=$585,423,000
Price / Earnings:=15.82
Yield %:=1.1
Today's Low:=77.02
Today's Volume:=722K
Quick Ratio:=0.6:1
Today's High:=78.36
6 Month:=+13.42 (20.73%)
1 Month:=+2.05 (2.69%)
Today's Open:=77.62
Shares Outstanding:=116,956,306
Bid (Size):=78.16 (3500)
Updating Price:= 78.16 USD
Price / Sales:=68.45
3 Month:=+5.70 (7.87%)
1 Year:=+23.76 (43.68%)
EBITDA Margin:=14.0%
Annual Dividend:=0.88
Float:=100,076,706
Market Cap:=9B
YTD:=+14.91 (23.57%)
Change:=+0.34
Volume:=722,456
Gross Margin:=29.5%
52 Week Low:=48.71
Ask (Size):=78.21 (600)
Latest Dividend:=0.88 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=83.11
Price:=78.16
Price / Free Cash Flow:=1.78
Revenue (TTM):=$8,005,898,000
Updating Change:=+0.3400 (+0.4369%)

(rt)
Price / Book:=8.7
% Change:=-14.03%
Prev. Close:=11.05
Profit Margin:=5.2%
Total Debt/Equity:=0.62:1
Current Ratio:=0.7:1
Short Interest:=4,793,768
Earnings (TTM):=$53,932,000
Price / Earnings:=11.31
Yield %:=null
Today's Low:=9.350
Today's Volume:=5M
Quick Ratio:=0.1:1
Today's High:=10.00
6 Month:=-4.43 (-31.80%)
1 Month:=-0.41 (-4.14%)
Today's Open:=9.510
Shares Outstanding:=65,097,871
Bid (Size):=9.350 (100)
Updating Price:= 9.500 USD
Price / Sales:=18.83
3 Month:=-1.50 (-13.64%)
1 Year:=+0.11 (1.17%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=53,926,607
Market Cap:=618M
YTD:=-3.56 (-27.26%)
Change:=-1.55
Volume:=4,814,370
Gross Margin:=18.1%
52 Week Low:=8.820
Ask (Size):=9.500 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.57
Price:=9.500
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,225,655,000
Updating Change:=-1.550 (-14.03%)

(rtec)
Price / Book:=5.68
% Change:=+1.89%
Prev. Close:=9.500
Profit Margin:=17.5%
Total Debt/Equity:=0:1
Current Ratio:=7.4:1
Short Interest:=1,318,370
Earnings (TTM):=$31,709,000
Price / Earnings:=9.680
Yield %:=null
Today's Low:=9.451
Today's Volume:=209K
Quick Ratio:=5.2:1
Today's High:=9.690
6 Month:=+0.14 (1.47%)
1 Month:=-0.41 (-4.06%)
Today's Open:=9.490
Shares Outstanding:=31,651,954
Bid (Size):=9.670 (400)
Updating Price:= 9.680 USD
Price / Sales:=6.49
3 Month:=-1.07 (-9.95%)
1 Year:=+1.89 (24.26%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=25,826,865
Market Cap:=306M
YTD:=+1.45 (17.62%)
Change:=+0.18
Volume:=208,705
Gross Margin:=56.0%
52 Week Low:=7.010
Ask (Size):=9.680 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.75
Price:=9.680
Price / Free Cash Flow:=0.47
Revenue (TTM):=$205,282,000
Updating Change:=+0.1800 (+1.895%)

(rtix)
Price / Book:=2.72
% Change:=+0.96%
Prev. Close:=3.110
Profit Margin:=-74.4%
Total Debt/Equity:=0.02:1
Current Ratio:=5.4:1
Short Interest:=1,883,768
Earnings (TTM):=-$128,097,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.100
Today's Volume:=577K
Quick Ratio:=1.7:1
Today's High:=3.170
6 Month:=+0.69 (28.16%)
1 Month:=+0.45 (16.73%)
Today's Open:=3.110
Shares Outstanding:=55,158,345
Bid (Size):=3.130 (2900)
Updating Price:= 3.140 USD
Price / Sales:=3.06
3 Month:=+0.33 (11.74%)
1 Year:=+0.33 (11.74%)
EBITDA Margin:=8.0%
Annual Dividend:=null
Float:=46,314,302
Market Cap:=173M
YTD:=+0.47 (17.60%)
Change:=+0.03
Volume:=576,935
Gross Margin:=48.2%
52 Week Low:=2.020
Ask (Size):=3.140 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.250
Price:=3.140
Price / Free Cash Flow:=0.48
Revenue (TTM):=$169,038,000
Updating Change:=+0.0300 (+0.9646%)

(rue)
Price / Book:=4.62
% Change:=-0.50%
Prev. Close:=33.88
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=5,134,314
Earnings (TTM):=$34,042,000
Price / Earnings:=24.61
Yield %:=null
Today's Low:=33.51
Today's Volume:=121K
Quick Ratio:=0.5:1
Today's High:=33.92
6 Month:=+2.08 (6.58%)
1 Month:=+3.21 (10.52%)
Today's Open:=33.89
Shares Outstanding:=24,399,356
Bid (Size):=33.69 (1000)
Updating Price:= 33.71 USD
Price / Sales:=27.45
3 Month:=+3.63 (12.07%)
1 Year:=+4.18 (14.16%)
EBITDA Margin:=11.8%
Annual Dividend:=null
Float:=12,213,631
Market Cap:=823M
YTD:=+4.40 (15.01%)
Change:=-0.17
Volume:=120,840
Gross Margin:=37.3%
52 Week Low:=20.28
Ask (Size):=33.70 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.33
Price:=33.71
Price / Free Cash Flow:=1.05
Revenue (TTM):=$669,831,000
Updating Change:=-0.1700 (-0.5018%)

(rwt)
Price / Book:=13.68
% Change:=+0.67%
Prev. Close:=14.96
Profit Margin:=32.5%
Total Debt/Equity:=3.81:1
Current Ratio:=0:1
Short Interest:=5,655,606
Earnings (TTM):=$81,373,000
Price / Earnings:=15.06
Yield %:=6.7
Today's Low:=14.96
Today's Volume:=469K
Quick Ratio:=0:1
Today's High:=15.11
6 Month:=+0.04 (0.27%)
1 Month:=-0.11 (-0.73%)
Today's Open:=14.98
Shares Outstanding:=78,548,044
Bid (Size):=14.90 (1000)
Updating Price:= 15.06 USD
Price / Sales:=3.17
3 Month:=-0.16 (-1.05%)
1 Year:=+0.30 (2.03%)
EBITDA Margin:=73.7%
Annual Dividend:=1
Float:=77,103,209
Market Cap:=1B
YTD:=+0.13 (0.87%)
Change:=+0.10
Volume:=468,907
Gross Margin:=N/A
52 Week Low:=13.49
Ask (Size):=15.13 (300)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.16
Price:=15.06
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$248,692,000
Updating Change:=+0.1000 (+0.6684%)

(safm)
Price / Book:=26.68
% Change:=-0.28%
Prev. Close:=47.01
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.1:1
Short Interest:=5,737,388
Earnings (TTM):=$34,084,000
Price / Earnings:=33.49
Yield %:=1.5
Today's Low:=46.05
Today's Volume:=132K
Quick Ratio:=1.3:1
Today's High:=47.07
6 Month:=+6.90 (17.26%)
1 Month:=+2.16 (4.83%)
Today's Open:=47.03
Shares Outstanding:=22,139,240
Bid (Size):=46.85 (500)
Updating Price:= 46.88 USD
Price / Sales:=86.96
3 Month:=+0.40 (0.86%)
1 Year:=-4.10 (-8.04%)
EBITDA Margin:=7.1%
Annual Dividend:=0.68
Float:=16,431,656
Market Cap:=1B
YTD:=+7.73 (19.74%)
Change:=-0.13
Volume:=132,420
Gross Margin:=11.6%
52 Week Low:=38.17
Ask (Size):=46.87 (200)
Latest Dividend:=0.68 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=51.38
Price:=46.88
Price / Free Cash Flow:=-7.19
Revenue (TTM):=$1,925,295,000
Updating Change:=-0.1300 (-0.2765%)

(saft)
Price / Book:=42.32
% Change:=-1.17%
Prev. Close:=41.90
Profit Margin:=8.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=390,419
Earnings (TTM):=$39,614,000
Price / Earnings:=15.69
Yield %:=4.8
Today's Low:=41.19
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=42.03
6 Month:=-7.19 (-14.79%)
1 Month:=-0.47 (-1.12%)
Today's Open:=41.65
Shares Outstanding:=15,182,962
Bid (Size):=41.33 (100)
Updating Price:= 41.41 USD
Price / Sales:=41.04
3 Month:=-5.54 (-11.80%)
1 Year:=+2.33 (5.96%)
EBITDA Margin:=9.0%
Annual Dividend:=2
Float:=13,767,527
Market Cap:=629M
YTD:=-6.31 (-13.22%)
Change:=-0.49
Volume:=22,454
Gross Margin:=N/A
52 Week Low:=37.99
Ask (Size):=41.40 (100)
Latest Dividend:=2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=50.10
Price:=41.41
Price / Free Cash Flow:=8.09
Revenue (TTM):=$623,161,000
Updating Change:=-0.4900 (-1.169%)

(sam)
Price / Book:=12.75
% Change:=+0.38%
Prev. Close:=91.96
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=744,362
Earnings (TTM):=$47,841,000
Price / Earnings:=27.39
Yield %:=null
Today's Low:=91.83
Today's Volume:=32K
Quick Ratio:=1:1
Today's High:=92.69
6 Month:=+0.34 (0.37%)
1 Month:=+6.15 (7.14%)
Today's Open:=92.07
Shares Outstanding:=9,289,775
Bid (Size):=91.75 (200)
Updating Price:= 92.31 USD
Price / Sales:=35.23
3 Month:=-0.38 (-0.41%)
1 Year:=+23.93 (35.00%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=7,585,095
Market Cap:=858M
YTD:=-2.78 (-2.92%)
Change:=+0.35
Volume:=31,853
Gross Margin:=59.0%
52 Week Low:=60.95
Ask (Size):=92.54 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.93
Price:=92.31
Price / Free Cash Flow:=4.13
Revenue (TTM):=$471,944,000
Updating Change:=+0.3500 (+0.3806%)

(sanm)
Price / Book:=9.08
% Change:=+0.42%
Prev. Close:=9.530
Profit Margin:=1.9%
Total Debt/Equity:=1.78:1
Current Ratio:=2.2:1
Short Interest:=4,082,452
Earnings (TTM):=$94,386,000
Price / Earnings:=8.395
Yield %:=null
Today's Low:=9.260
Today's Volume:=391K
Quick Ratio:=1.4:1
Today's High:=9.650
6 Month:=-4.89 (-33.82%)
1 Month:=+0.21 (2.24%)
Today's Open:=9.520
Shares Outstanding:=80,512,930
Bid (Size):=9.560 (15200)
Updating Price:= 9.570 USD
Price / Sales:=81.28
3 Month:=-1.52 (-13.71%)
1 Year:=-4.61 (-32.51%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=57,195,529
Market Cap:=771M
YTD:=-1.91 (-16.64%)
Change:=+0.04
Volume:=391,260
Gross Margin:=9.1%
52 Week Low:=8.800
Ask (Size):=9.570 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.32
Price:=9.570
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$6,544,447,000
Updating Change:=+0.0400 (+0.4197%)

(sbib)
Price / Book:=4.32
% Change:=-0.75%
Prev. Close:=8.030
Profit Margin:=2.9%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=6,997,964
Earnings (TTM):=$6,582,000
Price / Earnings:=113.86
Yield %:=0.8
Today's Low:=7.880
Today's Volume:=286K
Quick Ratio:=0:1
Today's High:=8.040
6 Month:=-0.85 (-9.64%)
1 Month:=-0.12 (-1.48%)
Today's Open:=8.040
Shares Outstanding:=102,158,549
Bid (Size):=7.960 (52700)
Updating Price:= 7.970 USD
Price / Sales:=2.3
3 Month:=-0.62 (-7.22%)
1 Year:=+3.46 (76.72%)
EBITDA Margin:=17.4%
Annual Dividend:=0.06
Float:=100,364,959
Market Cap:=814M
YTD:=+0.95 (13.53%)
Change:=-0.06
Volume:=285,757
Gross Margin:=N/A
52 Week Low:=4.340
Ask (Size):=7.970 (7000)
Latest Dividend:=0.06 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=9.370
Price:=7.970
Price / Free Cash Flow:=0.78
Revenue (TTM):=$235,318,000
Updating Change:=-0.0600 (-0.7472%)

(sbp)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.68
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=178,778
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.68
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.68
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=46,639,000
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=-0.01 (-0.08%)
EBITDA Margin:=
Annual Dividend:=null
Float:=4,351,297
Market Cap:=591M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.65
Ask (Size):=12.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.98
Price:=12.68
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(sbsi)
Price / Book:=12.03
% Change:=+1.03%
Prev. Close:=20.42
Profit Margin:=26.4%
Total Debt/Equity:=2.71:1
Current Ratio:=0:1
Short Interest:=970,060
Earnings (TTM):=$35,163,000
Price / Earnings:=9.640
Yield %:=3.3
Today's Low:=20.40
Today's Volume:=77K
Quick Ratio:=0:1
Today's High:=20.74
6 Month:=+0.52 (2.59%)
1 Month:=+1.60 (8.41%)
Today's Open:=20.46
Shares Outstanding:=16,441,417
Bid (Size):=20.60 (4800)
Updating Price:= 20.63 USD
Price / Sales:=10.54
3 Month:=-0.67 (-3.15%)
1 Year:=+1.55 (8.12%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=14,872,867
Market Cap:=339M
YTD:=-0.44 (-2.09%)
Change:=+0.21
Volume:=76,578
Gross Margin:=N/A
52 Week Low:=17.78
Ask (Size):=20.62 (100)
Latest Dividend:=0.68 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=20.63
Price / Free Cash Flow:=1.94
Revenue (TTM):=$173,324,000
Updating Change:=+0.2100 (+1.028%)

(sbux)
Price / Book:=5.31
% Change:=-0.07%
Prev. Close:=40.38
Profit Margin:=14.6%
Total Debt/Equity:=0.13:1
Current Ratio:=2:1
Short Interest:=11,478,795
Earnings (TTM):=$1,095,000,000
Price / Earnings:=28.22
Yield %:=1.3
Today's Low:=40.25
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=40.72
6 Month:=+7.34 (22.24%)
1 Month:=+4.52 (12.62%)
Today's Open:=40.51
Shares Outstanding:=749,600,000
Bid (Size):=40.33 (5200)
Updating Price:= 40.35 USD
Price / Sales:=14.92
3 Month:=+3.46 (9.38%)
1 Year:=+14.58 (56.58%)
EBITDA Margin:=18.0%
Annual Dividend:=0.52
Float:=641,225,845
Market Cap:=30B
YTD:=+8.22 (25.58%)
Change:=-0.03
Volume:=3,187,485
Gross Margin:=58.9%
52 Week Low:=22.50
Ask (Size):=40.34 (4300)
Latest Dividend:=0.52 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=41.11
Price:=40.35
Price / Free Cash Flow:=0.74
Revenue (TTM):=$11,186,500,000
Updating Change:=-0.0300 (-0.0743%)

(scl)
Price / Book:=34.34
% Change:=+0.49%
Prev. Close:=75.49
Profit Margin:=6.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.9:1
Short Interest:=516,239
Earnings (TTM):=$63,528,000
Price / Earnings:=13.31
Yield %:=1.4
Today's Low:=74.89
Today's Volume:=18K
Quick Ratio:=1.3:1
Today's High:=75.86
6 Month:=+1.40 (1.88%)
1 Month:=+9.71 (14.68%)
Today's Open:=75.46
Shares Outstanding:=10,167,629
Bid (Size):=73.01 (200)
Updating Price:= 75.86 USD
Price / Sales:=149.17
3 Month:=+3.60 (4.98%)
1 Year:=+6.86 (9.94%)
EBITDA Margin:=9.6%
Annual Dividend:=1.04
Float:=8,692,873
Market Cap:=771M
YTD:=-0.41 (-0.54%)
Change:=+0.37
Volume:=18,295
Gross Margin:=18.2%
52 Week Low:=53.55
Ask (Size):=77.94 (200)
Latest Dividend:=1.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.86
Price:=75.86
Price / Free Cash Flow:=-6.91
Revenue (TTM):=$1,516,690,000
Updating Change:=+0.3700 (+0.4901%)

(scmp)
Price / Book:=1.14
% Change:=+1.72%
Prev. Close:=4.080
Profit Margin:=-22.1%
Total Debt/Equity:=1.36:1
Current Ratio:=2.9:1
Short Interest:=589,767
Earnings (TTM):=-$9,365,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.049
Today's Volume:=31K
Quick Ratio:=2.4:1
Today's High:=4.160
6 Month:=-0.06 (-1.43%)
1 Month:=-0.05 (-1.19%)
Today's Open:=4.150
Shares Outstanding:=15,660,682
Bid (Size):=4.140 (800)
Updating Price:= 4.150 USD
Price / Sales:=1.41
3 Month:=-0.22 (-5.03%)
1 Year:=+0.77 (22.78%)
EBITDA Margin:=-11.3%
Annual Dividend:=null
Float:=12,675,351
Market Cap:=65M
YTD:=+0.31 (8.07%)
Change:=+0.07
Volume:=30,834
Gross Margin:=N/A
52 Week Low:=3.250
Ask (Size):=4.150 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.750
Price:=4.150
Price / Free Cash Flow:=-1.28
Revenue (TTM):=$59,208,000
Updating Change:=+0.0700 (+1.716%)

(scs)
Price / Book:=3.92
% Change:=-1.16%
Prev. Close:=11.19
Profit Margin:=2.5%
Total Debt/Equity:=0.76:1
Current Ratio:=1.3:1
Short Interest:=3,543,818
Earnings (TTM):=$39,000,000
Price / Earnings:=36.87
Yield %:=2.2
Today's Low:=10.94
Today's Volume:=507K
Quick Ratio:=1:1
Today's High:=11.29
6 Month:=+0.09 (0.82%)
1 Month:=+0.90 (8.86%)
Today's Open:=11.16
Shares Outstanding:=87,062,524
Bid (Size):=10.64 (500)
Updating Price:= 11.06 USD
Price / Sales:=19.31
3 Month:=-0.49 (-4.24%)
1 Year:=+4.14 (59.83%)
EBITDA Margin:=5.3%
Annual Dividend:=0.24
Float:=86,115,127
Market Cap:=963M
YTD:=+0.49 (4.64%)
Change:=-0.13
Volume:=507,085
Gross Margin:=31.6%
52 Week Low:=6.170
Ask (Size):=11.42 (500)
Latest Dividend:=0.24 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=12.12
Price:=11.06
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,534,700,000
Updating Change:=-0.1300 (-1.162%)

(scvl)
Price / Book:=19.93
% Change:=-1.16%
Prev. Close:=33.68
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=357,409
Earnings (TTM):=$27,493,000
Price / Earnings:=15.93
Yield %:=null
Today's Low:=33.23
Today's Volume:=31K
Quick Ratio:=0.9:1
Today's High:=33.75
6 Month:=+8.40 (33.75%)
1 Month:=+4.79 (16.81%)
Today's Open:=33.53
Shares Outstanding:=13,250,713
Bid (Size):=33.28 (1000)
Updating Price:= 33.29 USD
Price / Sales:=56.46
3 Month:=+4.29 (14.79%)
1 Year:=+12.29 (58.52%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=7,745,237
Market Cap:=441M
YTD:=+6.29 (23.30%)
Change:=-0.39
Volume:=31,027
Gross Margin:=31.8%
52 Week Low:=16.24
Ask (Size):=33.31 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.05
Price:=33.29
Price / Free Cash Flow:=1.37
Revenue (TTM):=$748,182,000
Updating Change:=-0.3900 (-1.158%)

(seb)
Price / Book:=1506.4
% Change:=-1.63%
Prev. Close:=2704.00
Profit Margin:=9.0%
Total Debt/Equity:=0.12:1
Current Ratio:=2.7:1
Short Interest:=9,676
Earnings (TTM):=$337,697,000
Price / Earnings:=9.609
Yield %:=0.1
Today's Low:=2620.03
Today's Volume:=507
Quick Ratio:=1.4:1
Today's High:=2705.00
6 Month:=+611.00 (29.82%)
1 Month:=+262.00 (10.93%)
Today's Open:=2702.00
Shares Outstanding:=1,215,879
Bid (Size):=2630.01 (100)
Updating Price:= 2,660 USD
Price / Sales:=3975.4
3 Month:=+286.00 (12.05%)
1 Year:=+1203.00 (82.57%)
EBITDA Margin:=9.7%
Annual Dividend:=3
Float:=312,873
Market Cap:=3B
YTD:=+669.00 (33.60%)
Change:=-44.00
Volume:=507
Gross Margin:=14.1%
52 Week Low:=1406.00
Ask (Size):=2663.00 (100)
Latest Dividend:=3 (2010-12-31)
Average Volume (3 Mo):=0
52 Week High:=2704.00
Price:=2660.00
Price / Free Cash Flow:=54.04
Revenue (TTM):=$4,833,605,000
Updating Change:=-44.00 (-1.627%)

(see)
Price / Book:=3.42
% Change:=+0.17%
Prev. Close:=23.01
Profit Margin:=7.4%
Total Debt/Equity:=0.57:1
Current Ratio:=1.5:1
Short Interest:=2,232,591
Earnings (TTM):=$254,500,000
Price / Earnings:=16.01
Yield %:=2.3
Today's Low:=22.92
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=23.10
6 Month:=-2.64 (-10.28%)
1 Month:=+0.15 (0.66%)
Today's Open:=23.03
Shares Outstanding:=160,154,342
Bid (Size):=22.89 (100)
Updating Price:= 23.05 USD
Price / Sales:=28.46
3 Month:=-3.27 (-12.42%)
1 Year:=+1.18 (5.40%)
EBITDA Margin:=15.2%
Annual Dividend:=0.52
Float:=104,999,713
Market Cap:=4B
YTD:=-2.40 (-9.43%)
Change:=+0.04
Volume:=1,943,051
Gross Margin:=31.0%
52 Week Low:=20.15
Ask (Size):=23.18 (100)
Latest Dividend:=0.52 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.77
Price:=23.05
Price / Free Cash Flow:=1.84
Revenue (TTM):=$4,557,400,000
Updating Change:=+0.0400 (+0.1738%)

(seno)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(sf)
Price / Book:=17.71
% Change:=+1.33%
Prev. Close:=39.84
Profit Margin:=0.7%
Total Debt/Equity:=0.3:1
Current Ratio:=0:1
Short Interest:=2,693,756
Earnings (TTM):=$9,565,000
Price / Earnings:=367.00
Yield %:=null
Today's Low:=39.62
Today's Volume:=820K
Quick Ratio:=0:1
Today's High:=40.44
6 Month:=-21.92 (-35.19%)
1 Month:=+4.87 (13.72%)
Today's Open:=39.84
Shares Outstanding:=53,720,031
Bid (Size):=39.56 (500)
Updating Price:= 40.37 USD
Price / Sales:=27.06
3 Month:=-5.22 (-11.45%)
1 Year:=-4.95 (-10.92%)
EBITDA Margin:=1.9%
Annual Dividend:=null
Float:=49,868,781
Market Cap:=2B
YTD:=-21.67 (-34.93%)
Change:=+0.53
Volume:=819,599
Gross Margin:=N/A
52 Week Low:=34.97
Ask (Size):=40.36 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.91
Price:=40.37
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$1,453,721,000
Updating Change:=+0.5300 (+1.330%)

(sfsf)
Price / Book:=2.3
% Change:=+4.13%
Prev. Close:=27.62
Profit Margin:=-3.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,347,454
Earnings (TTM):=-$8,621,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=27.83
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=28.92
6 Month:=+0.13 (0.45%)
1 Month:=+0.13 (0.45%)
Today's Open:=27.83
Shares Outstanding:=79,021,121
Bid (Size):=28.76 (600)
Updating Price:= 28.76 USD
Price / Sales:=2.86
3 Month:=+0.13 (0.45%)
1 Year:=+0.13 (0.45%)
EBITDA Margin:=-2.1%
Annual Dividend:=null
Float:=66,690,397
Market Cap:=2B
YTD:=+0.13 (0.45%)
Change:=+1.14
Volume:=2,295,426
Gross Margin:=81.0%
52 Week Low:=27.47
Ask (Size):=28.77 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.73
Price:=28.76
Price / Free Cash Flow:=0.06
Revenue (TTM):=$226,130,000
Updating Change:=+1.140 (+4.127%)

(shld)
Price / Book:=35.1
% Change:=+0.63%
Prev. Close:=75.62
Profit Margin:=-0.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.3:1
Short Interest:=11,271,314
Earnings (TTM):=-$53,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=75.00
Today's Volume:=140K
Quick Ratio:=0.2:1
Today's High:=76.24
6 Month:=+3.92 (5.43%)
1 Month:=+0.97 (1.29%)
Today's Open:=75.67
Shares Outstanding:=107,705,689
Bid (Size):=76.09 (1100)
Updating Price:= 76.10 USD
Price / Sales:=399.1
3 Month:=-6.55 (-7.92%)
1 Year:=+11.30 (17.44%)
EBITDA Margin:=2.5%
Annual Dividend:=null
Float:=24,473,751
Market Cap:=8B
YTD:=+2.35 (3.19%)
Change:=+0.48
Volume:=140,225
Gross Margin:=27.1%
52 Week Low:=60.12
Ask (Size):=76.10 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=94.79
Price:=76.10
Price / Free Cash Flow:=-5.41
Revenue (TTM):=$42,985,000,000
Updating Change:=+0.4800 (+0.6348%)

(shoo)
Price / Book:=7.08
% Change:=-0.76%
Prev. Close:=40.53
Profit Margin:=19.0%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,242,751
Earnings (TTM):=$78,192,000
Price / Earnings:=21.86
Yield %:=null
Today's Low:=40.08
Today's Volume:=293K
Quick Ratio:=2.5:1
Today's High:=40.63
6 Month:=-0.23 (-0.57%)
1 Month:=+4.81 (13.58%)
Today's Open:=40.63
Shares Outstanding:=42,027,000
Bid (Size):=39.43 (400)
Updating Price:= 40.22 USD
Price / Sales:=16.16
3 Month:=-9.91 (-19.77%)
1 Year:=+6.58 (19.56%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=37,749,856
Market Cap:=2B
YTD:=-1.50 (-3.60%)
Change:=-0.31
Volume:=292,704
Gross Margin:=44.8%
52 Week Low:=31.83
Ask (Size):=41.12 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.29
Price:=40.22
Price / Free Cash Flow:=0.86
Revenue (TTM):=$679,361,000
Updating Change:=-0.3100 (-0.7649%)

(shw)
Price / Book:=-0.29
% Change:=-1.68%
Prev. Close:=81.00
Profit Margin:=8.8%
Total Debt/Equity:=0.95:1
Current Ratio:=1.1:1
Short Interest:=5,869,519
Earnings (TTM):=$498,198,000
Price / Earnings:=17.50
Yield %:=1.8
Today's Low:=79.47
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=81.40
6 Month:=-3.47 (-4.18%)
1 Month:=-3.26 (-3.93%)
Today's Open:=81.16
Shares Outstanding:=106,463,621
Bid (Size):=79.17 (200)
Updating Price:= 79.64 USD
Price / Sales:=75.77
3 Month:=-6.16 (-7.18%)
1 Year:=+9.79 (14.02%)
EBITDA Margin:=11.8%
Annual Dividend:=1.46
Float:=89,077,415
Market Cap:=8B
YTD:=-4.11 (-4.91%)
Change:=-1.36
Volume:=1,874,461
Gross Margin:=46.7%
52 Week Low:=66.13
Ask (Size):=80.04 (500)
Latest Dividend:=1.46 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=86.84
Price:=79.64
Price / Free Cash Flow:=0.83
Revenue (TTM):=$8,066,528,000
Updating Change:=-1.360 (-1.679%)

(sial)
Price / Book:=12.41
% Change:=-1.32%
Prev. Close:=74.52
Profit Margin:=24.2%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=2,488,373
Earnings (TTM):=$403,000,000
Price / Earnings:=22.42
Yield %:=1
Today's Low:=73.43
Today's Volume:=422K
Quick Ratio:=1.8:1
Today's High:=74.59
6 Month:=+9.56 (14.94%)
1 Month:=+5.88 (8.69%)
Today's Open:=74.59
Shares Outstanding:=121,826,546
Bid (Size):=73.51 (2300)
Updating Price:= 73.53 USD
Price / Sales:=19.13
3 Month:=+6.79 (10.17%)
1 Year:=+19.41 (35.86%)
EBITDA Margin:=29.8%
Annual Dividend:=0.72
Float:=107,400,747
Market Cap:=9B
YTD:=+6.97 (10.47%)
Change:=-0.98
Volume:=421,794
Gross Margin:=56.8%
52 Week Low:=51.44
Ask (Size):=73.53 (900)
Latest Dividend:=0.72 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=76.16
Price:=73.53
Price / Free Cash Flow:=2.05
Revenue (TTM):=$2,331,000,000
Updating Change:=-0.9850 (-1.322%)

(simg)
Price / Book:=2.41
% Change:=+0.98%
Prev. Close:=6.140
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=4,000,856
Earnings (TTM):=$14,604,000
Price / Earnings:=34.44
Yield %:=null
Today's Low:=6.080
Today's Volume:=675K
Quick Ratio:=4.4:1
Today's High:=6.215
6 Month:=-1.07 (-14.72%)
1 Month:=+0.34 (5.80%)
Today's Open:=6.150
Shares Outstanding:=79,494,600
Bid (Size):=6.190 (8100)
Updating Price:= 6.200 USD
Price / Sales:=2.59
3 Month:=-1.01 (-14.01%)
1 Year:=+2.93 (89.60%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=80,095,393
Market Cap:=493M
YTD:=-1.15 (-15.65%)
Change:=+0.06
Volume:=674,641
Gross Margin:=64.7%
52 Week Low:=3.130
Ask (Size):=6.200 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.20
Price:=6.200
Price / Free Cash Flow:=0.28
Revenue (TTM):=$206,037,000
Updating Change:=+0.0600 (+0.9772%)

(siro)
Price / Book:=-1.91
% Change:=-0.27%
Prev. Close:=55.30
Profit Margin:=17.9%
Total Debt/Equity:=0.42:1
Current Ratio:=1:1
Short Interest:=1,105,561
Earnings (TTM):=$112,979,000
Price / Earnings:=27.71
Yield %:=null
Today's Low:=54.87
Today's Volume:=162K
Quick Ratio:=0.8:1
Today's High:=55.45
6 Month:=+11.86 (27.40%)
1 Month:=+4.37 (8.61%)
Today's Open:=55.13
Shares Outstanding:=55,761,081
Bid (Size):=55.15 (500)
Updating Price:= 55.15 USD
Price / Sales:=14.63
3 Month:=+0.60 (1.10%)
1 Year:=+23.21 (72.67%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=41,025,782
Market Cap:=3B
YTD:=+13.37 (32.00%)
Change:=-0.15
Volume:=162,417
Gross Margin:=63.0%
52 Week Low:=29.55
Ask (Size):=55.18 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.87
Price:=55.15
Price / Free Cash Flow:=2.08
Revenue (TTM):=$815,700,000
Updating Change:=-0.1500 (-0.2712%)

(sivb)
Price / Book:=30.63
% Change:=+1.43%
Prev. Close:=61.62
Profit Margin:=32.7%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=4,121,184
Earnings (TTM):=$109,401,000
Price / Earnings:=24.41
Yield %:=null
Today's Low:=61.62
Today's Volume:=739K
Quick Ratio:=0:1
Today's High:=63.40
6 Month:=+7.01 (12.63%)
1 Month:=+5.50 (9.65%)
Today's Open:=62.30
Shares Outstanding:=42,886,953
Bid (Size):=62.48 (400)
Updating Price:= 62.50 USD
Price / Sales:=18.05
3 Month:=+5.81 (10.25%)
1 Year:=+22.40 (55.86%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=37,191,277
Market Cap:=3B
YTD:=+9.45 (17.81%)
Change:=+0.88
Volume:=738,788
Gross Margin:=N/A
52 Week Low:=36.72
Ask (Size):=62.50 (19100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.09
Price:=62.50
Price / Free Cash Flow:=2.42
Revenue (TTM):=$774,024,000
Updating Change:=+0.8800 (+1.428%)

(sji)
Price / Book:=20.37
% Change:=-0.37%
Prev. Close:=53.62
Profit Margin:=12.6%
Total Debt/Equity:=0.74:1
Current Ratio:=0.8:1
Short Interest:=1,158,190
Earnings (TTM):=$86,561,000
Price / Earnings:=18.29
Yield %:=2.7
Today's Low:=53.27
Today's Volume:=113K
Quick Ratio:=0.6:1
Today's High:=53.76
6 Month:=+0.21 (0.39%)
1 Month:=+2.16 (4.21%)
Today's Open:=53.69
Shares Outstanding:=29,953,094
Bid (Size):=53.08 (300)
Updating Price:= 53.42 USD
Price / Sales:=30.97
3 Month:=-1.94 (-3.50%)
1 Year:=+7.94 (17.46%)
EBITDA Margin:=18.9%
Annual Dividend:=1.46
Float:=29,669,911
Market Cap:=2B
YTD:=+0.60 (1.14%)
Change:=-0.20
Volume:=112,903
Gross Margin:=20.3%
52 Week Low:=44.05
Ask (Size):=53.73 (300)
Latest Dividend:=1.46 (2011-09-07)
Average Volume (3 Mo):=0
52 Week High:=58.03
Price:=53.42
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$927,706,000
Updating Change:=-0.2000 (-0.3730%)

(sjm)
Price / Book:=-4.03
% Change:=+0.41%
Prev. Close:=79.67
Profit Margin:=14.9%
Total Debt/Equity:=0.25:1
Current Ratio:=3.4:1
Short Interest:=2,025,532
Earnings (TTM):=$479,482,000
Price / Earnings:=19.75
Yield %:=2.3
Today's Low:=79.36
Today's Volume:=537K
Quick Ratio:=1.4:1
Today's High:=80.24
6 Month:=+16.78 (26.54%)
1 Month:=+2.12 (2.72%)
Today's Open:=79.82
Shares Outstanding:=114,378,016
Bid (Size):=79.97 (100)
Updating Price:= 80.00 USD
Price / Sales:=42.19
3 Month:=+5.79 (7.80%)
1 Year:=+18.22 (29.49%)
EBITDA Margin:=22.8%
Annual Dividend:=1.76
Float:=110,280,390
Market Cap:=9B
YTD:=+14.35 (21.86%)
Change:=+0.33
Volume:=537,134
Gross Margin:=40.7%
52 Week Low:=57.20
Ask (Size):=80.00 (100)
Latest Dividend:=1.76 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=80.00
Price:=80.00
Price / Free Cash Flow:=0.15
Revenue (TTM):=$4,825,743,000
Updating Change:=+0.3300 (+0.4142%)

(sjw)
Price / Book:=12.84
% Change:=-1.50%
Prev. Close:=24.66
Profit Margin:=11.2%
Total Debt/Equity:=1.22:1
Current Ratio:=1:1
Short Interest:=509,483
Earnings (TTM):=$24,031,000
Price / Earnings:=18.98
Yield %:=2.9
Today's Low:=24.29
Today's Volume:=35K
Quick Ratio:=0.6:1
Today's High:=24.36
6 Month:=-0.90 (-3.57%)
1 Month:=+1.05 (4.52%)
Today's Open:=24.32
Shares Outstanding:=18,577,012
Bid (Size):=23.71 (100)
Updating Price:= 24.29 USD
Price / Sales:=11.78
3 Month:=+1.15 (4.97%)
1 Year:=+0.09 (0.37%)
EBITDA Margin:=32.4%
Annual Dividend:=0.69
Float:=14,092,736
Market Cap:=451M
YTD:=-2.18 (-8.24%)
Change:=-0.37
Volume:=34,749
Gross Margin:=51.1%
52 Week Low:=21.88
Ask (Size):=25.24 (100)
Latest Dividend:=0.69 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=24.29
Price / Free Cash Flow:=-4.29
Revenue (TTM):=$218,923,000
Updating Change:=-0.3700 (-1.500%)

(slh)
Price / Book:=-3.67
% Change:=+0.20%
Prev. Close:=59.29
Profit Margin:=24.3%
Total Debt/Equity:=0.82:1
Current Ratio:=3.1:1
Short Interest:=1,027,588
Earnings (TTM):=$158,722,000
Price / Earnings:=26.52
Yield %:=0.5
Today's Low:=58.92
Today's Volume:=193K
Quick Ratio:=2.9:1
Today's High:=59.53
6 Month:=+5.31 (9.82%)
1 Month:=+3.77 (6.78%)
Today's Open:=59.33
Shares Outstanding:=70,648,105
Bid (Size):=57.37 (100)
Updating Price:= 59.41 USD
Price / Sales:=9.3
3 Month:=+8.91 (17.64%)
1 Year:=+21.68 (57.46%)
EBITDA Margin:=43.0%
Annual Dividend:=0.3
Float:=55,055,856
Market Cap:=4B
YTD:=+8.09 (15.76%)
Change:=+0.12
Volume:=193,169
Gross Margin:=70.2%
52 Week Low:=36.36
Ask (Size):=60.67 (100)
Latest Dividend:=0.3 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=62.35
Price:=59.41
Price / Free Cash Flow:=2.32
Revenue (TTM):=$657,332,000
Updating Change:=+0.1200 (+0.2024%)

(slrc)
Price / Book:=23.42
% Change:=-0.12%
Prev. Close:=24.18
Profit Margin:=N/A
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=1,867,566
Earnings (TTM):=$128,899,000
Price / Earnings:=6.475
Yield %:=9.8
Today's Low:=24.08
Today's Volume:=200K
Quick Ratio:=0:1
Today's High:=24.25
6 Month:=+0.54 (2.29%)
1 Month:=-0.44 (-1.79%)
Today's Open:=24.21
Shares Outstanding:=36,477,607
Bid (Size):=24.13 (1400)
Updating Price:= 24.15 USD
Price / Sales:=2.97
3 Month:=-0.27 (-1.11%)
1 Year:=+4.39 (22.22%)
EBITDA Margin:=62.3%
Annual Dividend:=2.4
Float:=25,926,982
Market Cap:=881M
YTD:=-0.63 (-2.54%)
Change:=-0.03
Volume:=200,064
Gross Margin:=N/A
52 Week Low:=18.75
Ask (Size):=24.14 (100)
Latest Dividend:=2.4 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=25.93
Price:=24.15
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$108,263,000
Updating Change:=-0.0300 (-0.1241%)

(smg)
Price / Book:=2.13
% Change:=-0.04%
Prev. Close:=50.01
Profit Margin:=11.5%
Total Debt/Equity:=1.5:1
Current Ratio:=1.2:1
Short Interest:=4,109,793
Earnings (TTM):=$253,000,000
Price / Earnings:=15.24
Yield %:=2
Today's Low:=49.68
Today's Volume:=582K
Quick Ratio:=0.8:1
Today's High:=50.30
6 Month:=-1.80 (-3.48%)
1 Month:=-0.90 (-1.77%)
Today's Open:=49.94
Shares Outstanding:=64,966,209
Bid (Size):=49.67 (100)
Updating Price:= 49.99 USD
Price / Sales:=47.32
3 Month:=-6.76 (-11.91%)
1 Year:=+5.40 (12.11%)
EBITDA Margin:=15.4%
Annual Dividend:=1
Float:=46,493,092
Market Cap:=3B
YTD:=-0.78 (-1.54%)
Change:=-0.02
Volume:=581,739
Gross Margin:=39.6%
52 Week Low:=44.17
Ask (Size):=50.02 (300)
Latest Dividend:=1 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=60.62
Price:=49.99
Price / Free Cash Flow:=6.23
Revenue (TTM):=$3,074,400,000
Updating Change:=-0.0200 (-0.0400%)

(smod)
Price / Book:=5.21
% Change:=-0.22%
Prev. Close:=9.190
Profit Margin:=6.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=3,010,836
Earnings (TTM):=$27,390,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.170
Today's Volume:=780K
Quick Ratio:=1.9:1
Today's High:=9.190
6 Month:=+3.39 (58.65%)
1 Month:=+0.01 (0.11%)
Today's Open:=9.180
Shares Outstanding:=59,755,000
Bid (Size):=9.170 (130500)
Updating Price:= 9.170 USD
Price / Sales:=11.81
3 Month:=+1.12 (13.91%)
1 Year:=+3.40 (58.93%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=45,836,946
Market Cap:=548M
YTD:=+3.41 (59.20%)
Change:=-0.02
Volume:=779,531
Gross Margin:=23.0%
52 Week Low:=4.310
Ask (Size):=9.180 (38900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=9.170
Price / Free Cash Flow:=0.58
Revenue (TTM):=$770,039,000
Updating Change:=-0.0200 (-0.2176%)

(smrt)
Price / Book:=5.92
% Change:=-0.71%
Prev. Close:=9.910
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=920,331
Earnings (TTM):=$50,305,000
Price / Earnings:=8.865
Yield %:=null
Today's Low:=9.710
Today's Volume:=97K
Quick Ratio:=0.6:1
Today's High:=9.980
6 Month:=+1.38 (16.31%)
1 Month:=+0.63 (6.84%)
Today's Open:=9.910
Shares Outstanding:=44,946,512
Bid (Size):=9.840 (3400)
Updating Price:= 9.840 USD
Price / Sales:=26.34
3 Month:=-0.93 (-8.64%)
1 Year:=+2.45 (33.15%)
EBITDA Margin:=3.6%
Annual Dividend:=null
Float:=27,348,884
Market Cap:=442M
YTD:=+0.59 (6.38%)
Change:=-0.07
Volume:=97,491
Gross Margin:=28.0%
52 Week Low:=6.560
Ask (Size):=9.860 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.95
Price:=9.840
Price / Free Cash Flow:=0.43
Revenue (TTM):=$1,184,058,000
Updating Change:=-0.0700 (-0.7064%)

(smsi)
Price / Book:=2.83
% Change:=-1.51%
Prev. Close:=3.970
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=6:1
Short Interest:=3,090,342
Earnings (TTM):=$3,001,000
Price / Earnings:=43.44
Yield %:=null
Today's Low:=3.900
Today's Volume:=202K
Quick Ratio:=5.8:1
Today's High:=4.039
6 Month:=-9.22 (-70.22%)
1 Month:=-0.14 (-3.46%)
Today's Open:=3.980
Shares Outstanding:=35,870,291
Bid (Size):=3.920 (1100)
Updating Price:= 3.910 USD
Price / Sales:=3.3
3 Month:=-3.98 (-50.44%)
1 Year:=-5.54 (-58.62%)
EBITDA Margin:=11.9%
Annual Dividend:=null
Float:=32,313,392
Market Cap:=140M
YTD:=-11.83 (-75.16%)
Change:=-0.06
Volume:=202,124
Gross Margin:=96.7%
52 Week Low:=3.790
Ask (Size):=3.930 (8100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.03
Price:=3.910
Price / Free Cash Flow:=0.17
Revenue (TTM):=$118,430,000
Updating Change:=-0.0600 (-1.511%)

(sndk)
Price / Book:=24.6
% Change:=+9.62%
Prev. Close:=41.57
Profit Margin:=29.1%
Total Debt/Equity:=0.29:1
Current Ratio:=4.8:1
Short Interest:=9,045,152
Earnings (TTM):=$1,289,575,000
Price / Earnings:=8.486
Yield %:=null
Today's Low:=43.91
Today's Volume:=17M
Quick Ratio:=3.9:1
Today's High:=46.47
6 Month:=-5.93 (-11.51%)
1 Month:=+3.78 (9.05%)
Today's Open:=43.99
Shares Outstanding:=238,319,651
Bid (Size):=45.56 (15500)
Updating Price:= 45.57 USD
Price / Sales:=21.12
3 Month:=-2.88 (-5.94%)
1 Year:=+3.29 (7.78%)
EBITDA Margin:=34.1%
Annual Dividend:=null
Float:=237,124,953
Market Cap:=11B
YTD:=-4.29 (-8.60%)
Change:=+4.00
Volume:=17,496,495
Gross Margin:=50.3%
52 Week Low:=33.03
Ask (Size):=45.58 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.60
Price:=45.57
Price / Free Cash Flow:=5.38
Revenue (TTM):=$5,034,344,000
Updating Change:=+4.000 (+9.622%)

(snh)
Price / Book:=14.37
% Change:=+0.29%
Prev. Close:=24.42
Profit Margin:=33.5%
Total Debt/Equity:=0.64:1
Current Ratio:=0:1
Short Interest:=3,478,396
Earnings (TTM):=$118,276,000
Price / Earnings:=27.52
Yield %:=6.3
Today's Low:=24.33
Today's Volume:=582K
Quick Ratio:=0:1
Today's High:=24.64
6 Month:=+2.85 (13.17%)
1 Month:=+0.61 (2.55%)
Today's Open:=24.41
Shares Outstanding:=141,863,596
Bid (Size):=23.87 (500)
Updating Price:= 24.49 USD
Price / Sales:=2.5
3 Month:=+0.56 (2.34%)
1 Year:=+2.98 (13.85%)
EBITDA Margin:=60.0%
Annual Dividend:=1.48
Float:=141,466,428
Market Cap:=3B
YTD:=+2.55 (11.62%)
Change:=+0.07
Volume:=581,986
Gross Margin:=N/A
52 Week Low:=20.42
Ask (Size):=24.54 (500)
Latest Dividend:=1.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.27
Price:=24.49
Price / Free Cash Flow:=-4.03
Revenue (TTM):=$354,379,000
Updating Change:=+0.0700 (+0.2867%)

(solr)
Price / Book:=0.75
% Change:=0.00%
Prev. Close:=15.18
Profit Margin:=30.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.5:1
Short Interest:=20,203,582
Earnings (TTM):=$174,755,000
Price / Earnings:=12.24
Yield %:=null
Today's Low:=14.83
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=15.32
6 Month:=+4.43 (41.21%)
1 Month:=+1.87 (14.05%)
Today's Open:=15.18
Shares Outstanding:=126,484,076
Bid (Size):=15.18 (700)
Updating Price:= 15.18 USD
Price / Sales:=7.14
3 Month:=+5.50 (56.82%)
1 Year:=+9.06 (148.04%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=67,086,473
Market Cap:=2B
YTD:=+6.06 (66.45%)
Change:=+0.00
Volume:=2,852,575
Gross Margin:=42.6%
52 Week Low:=5.910
Ask (Size):=15.23 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=15.18
Price / Free Cash Flow:=1.57
Revenue (TTM):=$898,984,000
Updating Change:=+0.00 (0.00%)

(sonc)
Price / Book:=-0.77
% Change:=-1.43%
Prev. Close:=11.22
Profit Margin:=3.1%
Total Debt/Equity:=15.2:1
Current Ratio:=1.4:1
Short Interest:=4,724,436
Earnings (TTM):=$11,594,000
Price / Earnings:=44.24
Yield %:=null
Today's Low:=10.99
Today's Volume:=430K
Quick Ratio:=1:1
Today's High:=11.34
6 Month:=+0.70 (6.76%)
1 Month:=+0.40 (3.75%)
Today's Open:=11.23
Shares Outstanding:=61,935,129
Bid (Size):=11.05 (3200)
Updating Price:= 11.06 USD
Price / Sales:=8.88
3 Month:=+1.83 (19.83%)
1 Year:=+2.67 (31.82%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=43,177,329
Market Cap:=685M
YTD:=+0.94 (9.29%)
Change:=-0.16
Volume:=429,934
Gross Margin:=35.3%
52 Week Low:=7.300
Ask (Size):=11.06 (4300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.86
Price:=11.06
Price / Free Cash Flow:=1.03
Revenue (TTM):=$549,867,000
Updating Change:=-0.1600 (-1.426%)

(sone)
Price / Book:=1.52
% Change:=+0.43%
Prev. Close:=7.010
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,942,007
Earnings (TTM):=-$4,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.950
Today's Volume:=142K
Quick Ratio:=1.6:1
Today's High:=7.050
6 Month:=+0.46 (6.99%)
1 Month:=-0.18 (-2.49%)
Today's Open:=7.020
Shares Outstanding:=53,438,360
Bid (Size):=7.030 (6900)
Updating Price:= 7.040 USD
Price / Sales:=4.04
3 Month:=+0.36 (5.39%)
1 Year:=+1.09 (18.32%)
EBITDA Margin:=4.0%
Annual Dividend:=null
Float:=50,052,621
Market Cap:=376M
YTD:=+0.14 (2.03%)
Change:=+0.03
Volume:=141,924
Gross Margin:=46.2%
52 Week Low:=4.730
Ask (Size):=7.040 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.750
Price:=7.040
Price / Free Cash Flow:=0.26
Revenue (TTM):=$215,767,000
Updating Change:=+0.0300 (+0.4280%)

(spec)
Price / Book:=null
% Change:=+3.45%
Prev. Close:=0.5800
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.6000
Today's Volume:=8K
Quick Ratio:=null
Today's High:=0.6000
6 Month:=-0.03 (-4.76%)
1 Month:=-0.03 (-4.76%)
Today's Open:=0.6000
Shares Outstanding:=null
Bid (Size):=0.5900 (5000)
Updating Price:= 0.6000 EUR
Price / Sales:=null
3 Month:=-0.21 (-25.93%)
1 Year:=-0.10 (-14.29%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.03 (-4.76%)
Change:=+0.02
Volume:=7,983
Gross Margin:=null
52 Week Low:=0.5800
Ask (Size):=0.6000 (8939)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.8600
Price:=0.6000
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0200 (+3.448%)

(spls)
Price / Book:=3.51
% Change:=0.00%
Prev. Close:=15.74
Profit Margin:=5.5%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=28,241,068
Earnings (TTM):=$891,423,000
Price / Earnings:=12.69
Yield %:=2.6
Today's Low:=15.50
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=15.77
6 Month:=-7.15 (-31.24%)
1 Month:=+0.34 (2.21%)
Today's Open:=15.77
Shares Outstanding:=713,154,085
Bid (Size):=15.73 (141500)
Updating Price:= 15.74 USD
Price / Sales:=34.58
3 Month:=-4.93 (-23.85%)
1 Year:=-4.04 (-20.42%)
EBITDA Margin:=8.5%
Annual Dividend:=0.4
Float:=638,444,081
Market Cap:=11B
YTD:=-7.03 (-30.87%)
Change:=+0.00
Volume:=5,892,073
Gross Margin:=28.6%
52 Week Low:=14.75
Ask (Size):=15.74 (27400)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=15.74
Price / Free Cash Flow:=1
Revenue (TTM):=$24,660,256,000
Updating Change:=+0.00 (0.00%)

(spmd)
Price / Book:=-138.86
% Change:=-1.51%
Prev. Close:=3.980
Profit Margin:=-2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=2,869,499
Earnings (TTM):=-$23,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.760
Today's Volume:=63K
Quick Ratio:=1.3:1
Today's High:=3.960
6 Month:=-5.06 (-56.35%)
1 Month:=-0.10 (-2.49%)
Today's Open:=3.950
Shares Outstanding:=15,511,587
Bid (Size):=3.910 (700)
Updating Price:= 3.920 USD
Price / Sales:=94.12
3 Month:=-1.84 (-31.94%)
1 Year:=-14.10 (-78.25%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=12,544,118
Market Cap:=61M
YTD:=-4.79 (-54.99%)
Change:=-0.06
Volume:=63,165
Gross Margin:=69.9%
52 Week Low:=3.310
Ask (Size):=3.940 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=3.920
Price / Free Cash Flow:=24.11
Revenue (TTM):=$1,460,000,000
Updating Change:=-0.0600 (-1.508%)

(spn)
Price / Book:=7.62
% Change:=+2.72%
Prev. Close:=40.39
Profit Margin:=6.7%
Total Debt/Equity:=0.66:1
Current Ratio:=2.4:1
Short Interest:=1,780,546
Earnings (TTM):=$75,794,000
Price / Earnings:=43.67
Yield %:=null
Today's Low:=40.98
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=41.56
6 Month:=+5.50 (15.28%)
1 Month:=+6.67 (19.16%)
Today's Open:=40.99
Shares Outstanding:=79,655,451
Bid (Size):=40.63 (400)
Updating Price:= 41.49 USD
Price / Sales:=21.73
3 Month:=+2.03 (5.14%)
1 Year:=+18.75 (82.45%)
EBITDA Margin:=25.6%
Annual Dividend:=null
Float:=69,780,886
Market Cap:=3B
YTD:=+6.50 (18.58%)
Change:=+1.10
Volume:=1,142,780
Gross Margin:=46.3%
52 Week Low:=20.40
Ask (Size):=42.35 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.49
Price:=41.49
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,731,086,000
Updating Change:=+1.100 (+2.723%)

(sptn)
Price / Book:=2.85
% Change:=-1.08%
Prev. Close:=20.37
Profit Margin:=2.1%
Total Debt/Equity:=0.06:1
Current Ratio:=1.3:1
Short Interest:=1,644,800
Earnings (TTM):=$32,307,000
Price / Earnings:=14.09
Yield %:=1.3
Today's Low:=19.90
Today's Volume:=155K
Quick Ratio:=0.6:1
Today's High:=20.40
6 Month:=+4.95 (32.57%)
1 Month:=+1.52 (8.16%)
Today's Open:=20.40
Shares Outstanding:=22,584,538
Bid (Size):=20.13 (900)
Updating Price:= 20.15 USD
Price / Sales:=112.16
3 Month:=+4.74 (30.76%)
1 Year:=+6.57 (48.38%)
EBITDA Margin:=4.1%
Annual Dividend:=0.26
Float:=21,842,789
Market Cap:=455M
YTD:=+3.20 (18.88%)
Change:=-0.22
Volume:=155,448
Gross Margin:=23.4%
52 Week Low:=12.76
Ask (Size):=20.14 (100)
Latest Dividend:=0.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.37
Price:=20.15
Price / Free Cash Flow:=2.14
Revenue (TTM):=$2,533,064,000
Updating Change:=-0.2200 (-1.080%)

(spw)
Price / Book:=-4.34
% Change:=+0.76%
Prev. Close:=82.57
Profit Margin:=5.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.4:1
Short Interest:=1,142,128
Earnings (TTM):=$206,300,000
Price / Earnings:=20.90
Yield %:=1.2
Today's Low:=82.03
Today's Volume:=218K
Quick Ratio:=0.9:1
Today's High:=83.44
6 Month:=+8.07 (10.74%)
1 Month:=+5.30 (6.80%)
Today's Open:=82.42
Shares Outstanding:=50,999,507
Bid (Size):=83.20 (100)
Updating Price:= 83.20 USD
Price / Sales:=98.04
3 Month:=+0.38 (0.46%)
1 Year:=+28.11 (51.03%)
EBITDA Margin:=9.8%
Annual Dividend:=1
Float:=43,966,682
Market Cap:=4B
YTD:=+11.71 (16.38%)
Change:=+0.63
Volume:=217,505
Gross Margin:=31.1%
52 Week Low:=53.10
Ask (Size):=85.47 (100)
Latest Dividend:=1 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=86.97
Price:=83.20
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$5,000,200,000
Updating Change:=+0.6300 (+0.7630%)

(srcl)
Price / Book:=-10.02
% Change:=-0.44%
Prev. Close:=92.60
Profit Margin:=23.0%
Total Debt/Equity:=0.88:1
Current Ratio:=1.2:1
Short Interest:=2,109,733
Earnings (TTM):=$215,434,000
Price / Earnings:=37.32
Yield %:=null
Today's Low:=91.59
Today's Volume:=203K
Quick Ratio:=0.9:1
Today's High:=92.82
6 Month:=+13.17 (16.67%)
1 Month:=+5.34 (6.15%)
Today's Open:=92.61
Shares Outstanding:=85,848,988
Bid (Size):=92.19 (200)
Updating Price:= 92.19 USD
Price / Sales:=17.5
3 Month:=-0.72 (-0.77%)
1 Year:=+26.37 (40.06%)
EBITDA Margin:=30.8%
Annual Dividend:=null
Float:=73,451,343
Market Cap:=8B
YTD:=+11.27 (13.93%)
Change:=-0.41
Volume:=202,984
Gross Margin:=48.7%
52 Week Low:=61.02
Ask (Size):=92.20 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=95.71
Price:=92.19
Price / Free Cash Flow:=1.21
Revenue (TTM):=$1,502,337,000
Updating Change:=-0.4100 (-0.4428%)

(srdx)
Price / Book:=7.45
% Change:=-1.02%
Prev. Close:=11.72
Profit Margin:=-31.7%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=776,589
Earnings (TTM):=-$20,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.52
Today's Volume:=26K
Quick Ratio:=3.6:1
Today's High:=11.73
6 Month:=-0.13 (-1.11%)
1 Month:=+0.00 (0.00%)
Today's Open:=11.61
Shares Outstanding:=17,516,828
Bid (Size):=11.60 (4100)
Updating Price:= 11.60 USD
Price / Sales:=3.81
3 Month:=-0.66 (-5.38%)
1 Year:=-3.56 (-23.48%)
EBITDA Margin:=17.6%
Annual Dividend:=null
Float:=15,206,975
Market Cap:=203M
YTD:=-0.27 (-2.27%)
Change:=-0.12
Volume:=26,022
Gross Margin:=75.8%
52 Week Low:=8.285
Ask (Size):=11.63 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.50
Price:=11.60
Price / Free Cash Flow:=0.49
Revenue (TTM):=$66,819,000
Updating Change:=-0.1200 (-1.024%)

(sri)
Price / Book:=3.52
% Change:=-1.39%
Prev. Close:=14.36
Profit Margin:=2.2%
Total Debt/Equity:=1.81:1
Current Ratio:=2.1:1
Short Interest:=1,355,357
Earnings (TTM):=$12,192,000
Price / Earnings:=28.32
Yield %:=null
Today's Low:=14.07
Today's Volume:=82K
Quick Ratio:=1.4:1
Today's High:=14.36
6 Month:=-0.95 (-6.29%)
1 Month:=+0.90 (6.79%)
Today's Open:=14.36
Shares Outstanding:=26,449,565
Bid (Size):=13.76 (200)
Updating Price:= 14.16 USD
Price / Sales:=25.72
3 Month:=-0.37 (-2.55%)
1 Year:=+5.91 (71.64%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=23,480,224
Market Cap:=375M
YTD:=-1.63 (-10.32%)
Change:=-0.20
Volume:=82,130
Gross Margin:=25.1%
52 Week Low:=7.720
Ask (Size):=14.64 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=14.16
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$680,196,000
Updating Change:=-0.2000 (-1.393%)

(srsl)
Price / Book:=3.57
% Change:=-0.74%
Prev. Close:=9.510
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=14.9:1
Short Interest:=1,074,422
Earnings (TTM):=$1,832,496
Price / Earnings:=78.67
Yield %:=null
Today's Low:=9.410
Today's Volume:=9K
Quick Ratio:=14.5:1
Today's High:=9.590
6 Month:=-0.71 (-7.00%)
1 Month:=+0.72 (8.26%)
Today's Open:=9.510
Shares Outstanding:=14,906,799
Bid (Size):=9.410 (1500)
Updating Price:= 9.440 USD
Price / Sales:=2.08
3 Month:=+1.35 (16.69%)
1 Year:=-0.01 (-0.11%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=12,031,082
Market Cap:=141M
YTD:=+0.63 (7.15%)
Change:=-0.07
Volume:=9,349
Gross Margin:=N/A
52 Week Low:=7.560
Ask (Size):=9.440 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.07
Price:=9.440
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$31,016,190
Updating Change:=-0.0700 (-0.7361%)

(srx)
Price / Book:=5.07
% Change:=0.00%
Prev. Close:=31.26
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=1,909,039
Earnings (TTM):=$51,070,000
Price / Earnings:=21.56
Yield %:=null
Today's Low:=31.26
Today's Volume:=0
Quick Ratio:=1.6:1
Today's High:=31.26
6 Month:=+5.45 (21.12%)
1 Month:=+0.15 (0.48%)
Today's Open:=-
Shares Outstanding:=46,862,713
Bid (Size):=31.24 (15000)
Updating Price:= 31.26 USD
Price / Sales:=29.86
3 Month:=+0.41 (1.33%)
1 Year:=+10.35 (49.50%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=46,433,309
Market Cap:=1B
YTD:=+10.81 (52.86%)
Change:=+0.00
Volume:=0
Gross Margin:=25.1%
52 Week Low:=18.31
Ask (Size):=31.26 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.31
Price:=31.26
Price / Free Cash Flow:=0.77
Revenue (TTM):=$1,720,667,000
Updating Change:=+0.00 (0.00%)

(srz)
Price / Book:=1.13
% Change:=+1.37%
Prev. Close:=9.520
Profit Margin:=2.6%
Total Debt/Equity:=1.47:1
Current Ratio:=0.7:1
Short Interest:=5,711,017
Earnings (TTM):=$99,048,000
Price / Earnings:=21.44
Yield %:=null
Today's Low:=9.570
Today's Volume:=544K
Quick Ratio:=0.4:1
Today's High:=9.690
6 Month:=+2.54 (35.72%)
1 Month:=+1.19 (14.07%)
Today's Open:=9.590
Shares Outstanding:=57,394,506
Bid (Size):=9.550 (4000)
Updating Price:= 9.650 USD
Price / Sales:=23.91
3 Month:=+0.01 (0.10%)
1 Year:=+7.17 (289.11%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=44,539,869
Market Cap:=554M
YTD:=+4.20 (77.06%)
Change:=+0.13
Volume:=543,818
Gross Margin:=14.4%
52 Week Low:=2.180
Ask (Size):=9.660 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.44
Price:=9.650
Price / Free Cash Flow:=0.22
Revenue (TTM):=$1,372,200,000
Updating Change:=+0.1300 (+1.366%)

(ssp)
Price / Book:=9.36
% Change:=-0.11%
Prev. Close:=8.760
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=1,913,378
Earnings (TTM):=$122,391,000
Price / Earnings:=26.52
Yield %:=null
Today's Low:=8.630
Today's Volume:=101K
Quick Ratio:=2.6:1
Today's High:=8.790
6 Month:=-0.93 (-9.61%)
1 Month:=+0.01 (0.11%)
Today's Open:=8.730
Shares Outstanding:=47,206,194
Bid (Size):=8.730 (200)
Updating Price:= 8.750 USD
Price / Sales:=13.07
3 Month:=-0.64 (-6.82%)
1 Year:=+1.57 (21.87%)
EBITDA Margin:=10.1%
Annual Dividend:=null
Float:=33,079,419
Market Cap:=413M
YTD:=-1.40 (-13.79%)
Change:=-0.01
Volume:=101,476
Gross Margin:=85.9%
52 Week Low:=6.710
Ask (Size):=9.090 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=8.750
Price / Free Cash Flow:=0.28
Revenue (TTM):=$772,968,000
Updating Change:=-0.0100 (-0.1142%)

(stba)
Price / Book:=10.75
% Change:=-0.96%
Prev. Close:=17.78
Profit Margin:=22.7%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=2,660,625
Earnings (TTM):=$38,471,000
Price / Earnings:=15.31
Yield %:=3.5
Today's Low:=17.38
Today's Volume:=62K
Quick Ratio:=0:1
Today's High:=17.78
6 Month:=-4.83 (-21.52%)
1 Month:=-0.37 (-2.06%)
Today's Open:=17.78
Shares Outstanding:=28,055,914
Bid (Size):=17.58 (700)
Updating Price:= 17.61 USD
Price / Sales:=7.99
3 Month:=-2.99 (-14.51%)
1 Year:=-1.69 (-8.76%)
EBITDA Margin:=37.2%
Annual Dividend:=0.6
Float:=26,972,804
Market Cap:=494M
YTD:=-4.98 (-22.05%)
Change:=-0.17
Volume:=61,837
Gross Margin:=N/A
52 Week Low:=16.64
Ask (Size):=17.61 (4300)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=23.91
Price:=17.61
Price / Free Cash Flow:=1.73
Revenue (TTM):=$224,180,000
Updating Change:=-0.1700 (-0.9561%)

(stfc)
Price / Book:=21.51
% Change:=-1.34%
Prev. Close:=17.91
Profit Margin:=1.4%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=483,236
Earnings (TTM):=$24,300,000
Price / Earnings:=28.97
Yield %:=3.5
Today's Low:=17.67
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=17.96
6 Month:=+2.15 (13.85%)
1 Month:=+1.35 (8.27%)
Today's Open:=17.92
Shares Outstanding:=40,209,284
Bid (Size):=17.67 (1100)
Updating Price:= 17.67 USD
Price / Sales:=35.04
3 Month:=+0.80 (4.74%)
1 Year:=+1.67 (10.44%)
EBITDA Margin:=1.9%
Annual Dividend:=0.6
Float:=14,616,111
Market Cap:=710M
YTD:=+0.25 (1.44%)
Change:=-0.24
Volume:=10,516
Gross Margin:=N/A
52 Week Low:=13.40
Ask (Size):=17.68 (100)
Latest Dividend:=0.6 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=17.67
Price / Free Cash Flow:=4.87
Revenue (TTM):=$1,408,900,000
Updating Change:=-0.2400 (-1.340%)

(sti)
Price / Book:=20.62
% Change:=+0.86%
Prev. Close:=25.73
Profit Margin:=5.8%
Total Debt/Equity:=0.92:1
Current Ratio:=0:1
Short Interest:=6,256,907
Earnings (TTM):=$529,814,000
Price / Earnings:=70.14
Yield %:=0.2
Today's Low:=25.33
Today's Volume:=7M
Quick Ratio:=0:1
Today's High:=26.31
6 Month:=-2.43 (-8.56%)
1 Month:=+0.02 (0.08%)
Today's Open:=25.95
Shares Outstanding:=536,888,834
Bid (Size):=25.89 (100)
Updating Price:= 25.95 USD
Price / Sales:=19.07
3 Month:=-1.68 (-6.08%)
1 Year:=+2.88 (12.48%)
EBITDA Margin:=18.6%
Annual Dividend:=0.04
Float:=498,209,498
Market Cap:=14B
YTD:=-3.56 (-12.06%)
Change:=+0.22
Volume:=6,940,363
Gross Margin:=N/A
52 Week Low:=21.94
Ask (Size):=25.99 (1000)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.14
Price:=25.95
Price / Free Cash Flow:=7.13
Revenue (TTM):=$10,237,154,000
Updating Change:=+0.2200 (+0.8550%)

(stnr)
Price / Book:=9
% Change:=+1.04%
Prev. Close:=50.72
Profit Margin:=8.7%
Total Debt/Equity:=0.05:1
Current Ratio:=1.8:1
Short Interest:=451,418
Earnings (TTM):=$48,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=50.37
Today's Volume:=31K
Quick Ratio:=1.1:1
Today's High:=51.62
6 Month:=+4.78 (10.29%)
1 Month:=+6.61 (14.81%)
Today's Open:=50.80
Shares Outstanding:=16,388,000
Bid (Size):=51.21 (200)
Updating Price:= 51.25 USD
Price / Sales:=42.75
3 Month:=+7.63 (17.49%)
1 Year:=+13.72 (36.56%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=9,926,084
Market Cap:=840M
YTD:=+4.55 (9.74%)
Change:=+0.53
Volume:=30,519
Gross Margin:=25.3%
52 Week Low:=33.47
Ask (Size):=51.25 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.99
Price:=51.25
Price / Free Cash Flow:=3.41
Revenue (TTM):=$642,413,000
Updating Change:=+0.5300 (+1.045%)

(stu)
Price / Book:=
% Change:=+1.29%
Prev. Close:=73.86
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=127,939
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=74.81
Today's Volume:=20
Quick Ratio:=:1
Today's High:=74.98
6 Month:=-3.74 (-4.76%)
1 Month:=+1.03 (1.40%)
Today's Open:=74.98
Shares Outstanding:=200,000
Bid (Size):=74.85 (1626)
Updating Price:= 74.81 EUR
Price / Sales:=
3 Month:=-3.03 (-3.89%)
1 Year:=+5.06 (7.25%)
EBITDA Margin:=
Annual Dividend:=null
Float:=3,997,931
Market Cap:=15M
YTD:=-0.63 (-0.84%)
Change:=+0.95
Volume:=20
Gross Margin:=
52 Week Low:=69.54
Ask (Size):=78.37 (14)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.33
Price:=74.81
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.9500 (+1.286%)

(stwd)
Price / Book:=18.64
% Change:=-0.73%
Prev. Close:=20.54
Profit Margin:=59.4%
Total Debt/Equity:=0.61:1
Current Ratio:=0:1
Short Interest:=4,456,763
Earnings (TTM):=$82,552,000
Price / Earnings:=14.06
Yield %:=8.6
Today's Low:=20.35
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=20.60
6 Month:=-1.59 (-7.23%)
1 Month:=-0.02 (-0.10%)
Today's Open:=20.56
Shares Outstanding:=71,208,465
Bid (Size):=20.37 (100)
Updating Price:= 20.39 USD
Price / Sales:=2
3 Month:=-1.67 (-7.57%)
1 Year:=+2.93 (16.78%)
EBITDA Margin:=75.0%
Annual Dividend:=1.76
Float:=69,220,788
Market Cap:=1B
YTD:=-1.09 (-5.07%)
Change:=-0.15
Volume:=1,414,806
Gross Margin:=N/A
52 Week Low:=16.80
Ask (Size):=20.99 (400)
Latest Dividend:=1.76 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=23.67
Price:=20.39
Price / Free Cash Flow:=-3.07
Revenue (TTM):=$142,705,000
Updating Change:=-0.1500 (-0.7303%)

(stx)
Price / Book:=5.78
% Change:=+3.11%
Prev. Close:=14.13
Profit Margin:=7.3%
Total Debt/Equity:=1.17:1
Current Ratio:=1.8:1
Short Interest:=9,001,125
Earnings (TTM):=$771,000,000
Price / Earnings:=N/A
Yield %:=2.1
Today's Low:=14.14
Today's Volume:=18M
Quick Ratio:=1.2:1
Today's High:=15.03
6 Month:=+0.44 (3.11%)
1 Month:=+0.20 (1.39%)
Today's Open:=14.24
Shares Outstanding:=430,085,128
Bid (Size):=14.56 (300)
Updating Price:= 14.57 USD
Price / Sales:=25.04
3 Month:=-3.65 (-20.03%)
1 Year:=+0.04 (0.28%)
EBITDA Margin:=16.6%
Annual Dividend:=0.36
Float:=391,567,992
Market Cap:=6B
YTD:=-0.46 (-3.06%)
Change:=+0.44
Volume:=17,804,701
Gross Margin:=28.6%
52 Week Low:=9.840
Ask (Size):=14.57 (18400)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=14.57
Price / Free Cash Flow:=0.74
Revenue (TTM):=$10,768,000,000
Updating Change:=+0.4400 (+3.114%)

(sui)
Price / Book:=-4.69
% Change:=+0.23%
Prev. Close:=39.26
Profit Margin:=-0.7%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,271,024
Earnings (TTM):=-$2,574,000
Price / Earnings:=N/A
Yield %:=6.6
Today's Low:=39.29
Today's Volume:=67K
Quick Ratio:=0:1
Today's High:=39.41
6 Month:=+7.45 (23.35%)
1 Month:=+1.35 (3.55%)
Today's Open:=39.32
Shares Outstanding:=21,235,779
Bid (Size):=38.58 (300)
Updating Price:= 39.35 USD
Price / Sales:=12.57
3 Month:=+2.34 (6.32%)
1 Year:=+12.05 (44.14%)
EBITDA Margin:=35.0%
Annual Dividend:=2.52
Float:=19,661,564
Market Cap:=836M
YTD:=+6.04 (18.13%)
Change:=+0.09
Volume:=66,555
Gross Margin:=N/A
52 Week Low:=25.94
Ask (Size):=40.18 (300)
Latest Dividend:=2.52 (2011-07-08)
Average Volume (3 Mo):=0
52 Week High:=39.47
Price:=39.35
Price / Free Cash Flow:=-2.52
Revenue (TTM):=$262,920,000
Updating Change:=+0.0900 (+0.2292%)

(sumr)
Price / Book:=0.25
% Change:=-1.14%
Prev. Close:=8.790
Profit Margin:=3.7%
Total Debt/Equity:=0.78:1
Current Ratio:=3.3:1
Short Interest:=837,806
Earnings (TTM):=$5,986,000
Price / Earnings:=24.14
Yield %:=null
Today's Low:=8.630
Today's Volume:=29K
Quick Ratio:=1.6:1
Today's High:=8.750
6 Month:=+1.31 (17.75%)
1 Month:=+0.67 (8.35%)
Today's Open:=8.750
Shares Outstanding:=17,475,237
Bid (Size):=8.660 (2000)
Updating Price:= 8.690 USD
Price / Sales:=11.95
3 Month:=-0.07 (-0.80%)
1 Year:=+1.45 (20.03%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=12,143,616
Market Cap:=152M
YTD:=+1.11 (14.64%)
Change:=-0.10
Volume:=29,313
Gross Margin:=34.7%
52 Week Low:=6.260
Ask (Size):=8.690 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.480
Price:=8.690
Price / Free Cash Flow:=-1.67
Revenue (TTM):=$208,825,000
Updating Change:=-0.1000 (-1.138%)

(supx)
Price / Book:=15.17
% Change:=+0.78%
Prev. Close:=21.83
Profit Margin:=21.4%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=530,893
Earnings (TTM):=$12,282,000
Price / Earnings:=23.40
Yield %:=null
Today's Low:=21.81
Today's Volume:=41K
Quick Ratio:=6.3:1
Today's High:=22.35
6 Month:=-1.34 (-5.74%)
1 Month:=+0.86 (4.07%)
Today's Open:=21.86
Shares Outstanding:=12,671,761
Bid (Size):=21.96 (1000)
Updating Price:= 22.00 USD
Price / Sales:=6.54
3 Month:=+1.10 (5.26%)
1 Year:=-3.69 (-14.36%)
EBITDA Margin:=22.2%
Annual Dividend:=null
Float:=11,589,294
Market Cap:=279M
YTD:=-2.18 (-9.02%)
Change:=+0.17
Volume:=41,090
Gross Margin:=57.1%
52 Week Low:=18.70
Ask (Size):=22.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.53
Price:=22.00
Price / Free Cash Flow:=1.04
Revenue (TTM):=$83,172,000
Updating Change:=+0.1700 (+0.7787%)

(sur)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.1800
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=504,815
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.1800
Today's Volume:=90K
Quick Ratio:=:1
Today's High:=0.1950
6 Month:=-0.44 (-70.97%)
1 Month:=-0.02 (-10.00%)
Today's Open:=0.1900
Shares Outstanding:=74,089,710
Bid (Size):=0.1800 (0)
Updating Price:= 0.1800 CAD
Price / Sales:=
3 Month:=-0.12 (-40.00%)
1 Year:=+0.05 (38.46%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,408,335
Market Cap:=13M
YTD:=-0.29 (-61.29%)
Change:=+0.00
Volume:=90,000
Gross Margin:=
52 Week Low:=0.1450
Ask (Size):=0.1950 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.7600
Price:=0.1800
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(svvs)
Price / Book:=
% Change:=0.00%
Prev. Close:=39.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,507,565
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=39.50
6 Month:=+11.38 (40.47%)
1 Month:=+0.02 (0.05%)
Today's Open:=-
Shares Outstanding:=57,544,610
Bid (Size):=N/A (300)
Updating Price:= 39.50 USD
Price / Sales:=
3 Month:=+2.96 (8.10%)
1 Year:=+24.02 (155.17%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,452,959
Market Cap:=2B
YTD:=+13.98 (54.78%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.95
Ask (Size):=N/A (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=39.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(swk)
Price / Book:=-10.29
% Change:=+1.59%
Prev. Close:=69.00
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=1.7:1
Short Interest:=3,500,285
Earnings (TTM):=$465,500,000
Price / Earnings:=24.77
Yield %:=2.4
Today's Low:=68.60
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=70.11
6 Month:=+4.14 (6.28%)
1 Month:=+1.27 (1.85%)
Today's Open:=69.03
Shares Outstanding:=168,112,732
Bid (Size):=70.10 (100)
Updating Price:= 70.10 USD
Price / Sales:=56.68
3 Month:=-6.50 (-8.49%)
1 Year:=+17.48 (33.22%)
EBITDA Margin:=16.3%
Annual Dividend:=1.64
Float:=165,351,797
Market Cap:=12B
YTD:=+3.23 (4.83%)
Change:=+1.10
Volume:=2,033,904
Gross Margin:=41.4%
52 Week Low:=50.76
Ask (Size):=70.50 (200)
Latest Dividend:=1.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=78.19
Price:=70.10
Price / Free Cash Flow:=0
Revenue (TTM):=$9,528,300,000
Updating Change:=+1.100 (+1.594%)

(swm)
Price / Book:=29
% Change:=+0.23%
Prev. Close:=56.15
Profit Margin:=14.7%
Total Debt/Equity:=0.21:1
Current Ratio:=2:1
Short Interest:=1,044,326
Earnings (TTM):=$62,900,000
Price / Earnings:=15.42
Yield %:=1.1
Today's Low:=55.88
Today's Volume:=59K
Quick Ratio:=1.1:1
Today's High:=56.70
6 Month:=-6.67 (-10.60%)
1 Month:=+4.89 (9.52%)
Today's Open:=56.19
Shares Outstanding:=17,540,852
Bid (Size):=55.95 (100)
Updating Price:= 56.28 USD
Price / Sales:=41.53
3 Month:=+6.30 (12.61%)
1 Year:=+5.52 (10.87%)
EBITDA Margin:=20.4%
Annual Dividend:=0.6
Float:=14,735,568
Market Cap:=987M
YTD:=-6.64 (-10.55%)
Change:=+0.13
Volume:=58,534
Gross Margin:=30.6%
52 Week Low:=42.62
Ask (Size):=56.65 (100)
Latest Dividend:=0.6 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=69.33
Price:=56.28
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$728,400,000
Updating Change:=+0.1300 (+0.2315%)

(sxt)
Price / Book:=11.24
% Change:=+1.02%
Prev. Close:=39.05
Profit Margin:=11.7%
Total Debt/Equity:=0.33:1
Current Ratio:=3.6:1
Short Interest:=1,479,365
Earnings (TTM):=$110,092,000
Price / Earnings:=17.77
Yield %:=2.2
Today's Low:=38.75
Today's Volume:=249K
Quick Ratio:=1.3:1
Today's High:=39.66
6 Month:=+3.67 (10.26%)
1 Month:=+3.19 (8.80%)
Today's Open:=39.10
Shares Outstanding:=50,061,307
Bid (Size):=38.92 (100)
Updating Price:= 39.45 USD
Price / Sales:=27.24
3 Month:=+2.45 (6.62%)
1 Year:=+12.18 (44.66%)
EBITDA Margin:=16.4%
Annual Dividend:=0.84
Float:=49,226,306
Market Cap:=2B
YTD:=+2.72 (7.41%)
Change:=+0.40
Volume:=249,119
Gross Margin:=34.1%
52 Week Low:=26.14
Ask (Size):=40.24 (300)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=39.18
Price:=39.45
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,363,790,000
Updating Change:=+0.4000 (+1.024%)

(sy)
Price / Book:=
% Change:=+1.29%
Prev. Close:=73.00
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,523,195
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=72.99
Today's Volume:=427
Quick Ratio:=:1
Today's High:=73.94
6 Month:=+5.79 (8.50%)
1 Month:=+1.74 (2.41%)
Today's Open:=72.99
Shares Outstanding:=1,565,426
Bid (Size):=73.35 (7)
Updating Price:= 73.94 EUR
Price / Sales:=
3 Month:=-3.08 (-4.00%)
1 Year:=+12.44 (20.23%)
EBITDA Margin:=
Annual Dividend:=null
Float:=69,796,901
Market Cap:=116M
YTD:=+8.05 (12.22%)
Change:=+0.94
Volume:=427
Gross Margin:=
52 Week Low:=60.49
Ask (Size):=73.94 (40)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.00
Price:=73.94
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.9400 (+1.288%)

(syke)
Price / Book:=8.98
% Change:=+1.10%
Prev. Close:=20.91
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=1,280,178
Earnings (TTM):=$24,942,000
Price / Earnings:=23.49
Yield %:=null
Today's Low:=20.79
Today's Volume:=161K
Quick Ratio:=2.8:1
Today's High:=21.24
6 Month:=+1.29 (6.50%)
1 Month:=+1.39 (7.04%)
Today's Open:=20.95
Shares Outstanding:=47,027,866
Bid (Size):=21.14 (2800)
Updating Price:= 21.14 USD
Price / Sales:=25.38
3 Month:=+1.76 (9.08%)
1 Year:=+6.11 (40.65%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=39,488,866
Market Cap:=994M
YTD:=+0.88 (4.34%)
Change:=+0.23
Volume:=161,155
Gross Margin:=40.2%
52 Week Low:=10.85
Ask (Size):=21.15 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.88
Price:=21.14
Price / Free Cash Flow:=0.91
Revenue (TTM):=$1,193,657,000
Updating Change:=+0.2300 (+1.100%)

(symc)
Price / Book:=-3.28
% Change:=+0.18%
Prev. Close:=19.02
Profit Margin:=11.3%
Total Debt/Equity:=0.57:1
Current Ratio:=0.9:1
Short Interest:=5,222,298
Earnings (TTM):=$597,000,000
Price / Earnings:=25.08
Yield %:=null
Today's Low:=18.85
Today's Volume:=7M
Quick Ratio:=0.8:1
Today's High:=19.12
6 Month:=+1.09 (6.07%)
1 Month:=+0.26 (1.38%)
Today's Open:=19.08
Shares Outstanding:=755,541,093
Bid (Size):=19.05 (1900)
Updating Price:= 19.06 USD
Price / Sales:=8.19
3 Month:=+0.12 (0.63%)
1 Year:=+4.04 (26.90%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=786,585,048
Market Cap:=14B
YTD:=+2.32 (13.86%)
Change:=+0.04
Volume:=6,666,931
Gross Margin:=90.8%
52 Week Low:=12.04
Ask (Size):=19.06 (35700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.50
Price:=19.06
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$6,190,000,000
Updating Change:=+0.0350 (+0.1840%)

(symm)
Price / Book:=4.22
% Change:=+3.00%
Prev. Close:=6.010
Profit Margin:=-1.8%
Total Debt/Equity:=0.02:1
Current Ratio:=3.9:1
Short Interest:=1,439,097
Earnings (TTM):=-$939,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.910
Today's Volume:=94K
Quick Ratio:=2.6:1
Today's High:=6.200
6 Month:=-0.25 (-3.88%)
1 Month:=+0.82 (15.27%)
Today's Open:=6.020
Shares Outstanding:=43,265,146
Bid (Size):=6.180 (2200)
Updating Price:= 6.190 USD
Price / Sales:=4.69
3 Month:=+0.44 (7.65%)
1 Year:=+0.93 (17.68%)
EBITDA Margin:=5.3%
Annual Dividend:=null
Float:=43,056,898
Market Cap:=268M
YTD:=-0.90 (-12.69%)
Change:=+0.18
Volume:=93,561
Gross Margin:=45.1%
52 Week Low:=4.690
Ask (Size):=6.190 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.190
Price / Free Cash Flow:=0.12
Revenue (TTM):=$203,117,000
Updating Change:=+0.1800 (+2.995%)

(synm)
Price / Book:=0.36
% Change:=-1.47%
Prev. Close:=1.360
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=12.8:1
Short Interest:=3,810,931
Earnings (TTM):=-$13,846,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.340
Today's Volume:=372K
Quick Ratio:=12:1
Today's High:=1.370
6 Month:=-0.35 (-20.71%)
1 Month:=-0.44 (-24.72%)
Today's Open:=1.360
Shares Outstanding:=97,878,110
Bid (Size):=1.340 (6600)
Updating Price:= 1.340 USD
Price / Sales:=0.06
3 Month:=-0.50 (-27.17%)
1 Year:=-0.55 (-29.10%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=77,447,563
Market Cap:=131M
YTD:=-0.51 (-27.57%)
Change:=-0.02
Volume:=372,491
Gross Margin:=43.6%
52 Week Low:=1.290
Ask (Size):=1.350 (20900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.450
Price:=1.340
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$5,021,000
Updating Change:=-0.0200 (-1.471%)

(syno)
Price / Book:=7.59
% Change:=-2.77%
Prev. Close:=18.38
Profit Margin:=13.3%
Total Debt/Equity:=0:1
Current Ratio:=11.4:1
Short Interest:=352,856
Earnings (TTM):=$6,747,000
Price / Earnings:=30.29
Yield %:=null
Today's Low:=17.82
Today's Volume:=9K
Quick Ratio:=9.3:1
Today's High:=18.41
6 Month:=+2.16 (13.75%)
1 Month:=+0.57 (3.32%)
Today's Open:=18.41
Shares Outstanding:=11,460,644
Bid (Size):=17.87 (100)
Updating Price:= 17.87 USD
Price / Sales:=6.55
3 Month:=-1.63 (-8.36%)
1 Year:=+3.22 (21.98%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=10,613,406
Market Cap:=205M
YTD:=+1.76 (10.92%)
Change:=-0.51
Volume:=9,495
Gross Margin:=76.9%
52 Week Low:=13.64
Ask (Size):=17.91 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.34
Price:=17.87
Price / Free Cash Flow:=0.46
Revenue (TTM):=$75,046,000
Updating Change:=-0.5100 (-2.775%)

(synt)
Price / Book:=11.42
% Change:=+1.96%
Prev. Close:=56.61
Profit Margin:=24.3%
Total Debt/Equity:=0:1
Current Ratio:=5.3:1
Short Interest:=952,508
Earnings (TTM):=$113,511,000
Price / Earnings:=21.22
Yield %:=0.4
Today's Low:=56.27
Today's Volume:=118K
Quick Ratio:=4.5:1
Today's High:=57.85
6 Month:=+1.37 (2.43%)
1 Month:=+5.26 (10.03%)
Today's Open:=57.36
Shares Outstanding:=41,744,229
Bid (Size):=57.67 (900)
Updating Price:= 57.72 USD
Price / Sales:=13.45
3 Month:=+2.08 (3.74%)
1 Year:=+20.74 (56.08%)
EBITDA Margin:=24.0%
Annual Dividend:=0.24
Float:=15,392,409
Market Cap:=2B
YTD:=+9.92 (20.75%)
Change:=+1.11
Volume:=117,628
Gross Margin:=40.7%
52 Week Low:=36.03
Ask (Size):=57.70 (100)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=62.03
Price:=57.72
Price / Free Cash Flow:=1.19
Revenue (TTM):=$561,466,000
Updating Change:=+1.110 (+1.961%)

(syx)
Price / Book:=10.28
% Change:=-3.00%
Prev. Close:=17.01
Profit Margin:=1.9%
Total Debt/Equity:=0.06:1
Current Ratio:=1.7:1
Short Interest:=779,551
Earnings (TTM):=$44,366,000
Price / Earnings:=13.98
Yield %:=null
Today's Low:=16.50
Today's Volume:=58K
Quick Ratio:=0.8:1
Today's High:=17.07
6 Month:=+2.69 (19.48%)
1 Month:=+2.22 (15.55%)
Today's Open:=17.00
Shares Outstanding:=36,868,538
Bid (Size):=16.51 (100)
Updating Price:= 16.50 USD
Price / Sales:=97.77
3 Month:=+3.65 (28.40%)
1 Year:=+1.00 (6.45%)
EBITDA Margin:=2.4%
Annual Dividend:=null
Float:=11,970,584
Market Cap:=608M
YTD:=+2.40 (17.02%)
Change:=-0.51
Volume:=57,605
Gross Margin:=14.3%
52 Week Low:=11.42
Ask (Size):=17.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.19
Price:=16.50
Price / Free Cash Flow:=1.91
Revenue (TTM):=$3,604,619,000
Updating Change:=-0.5100 (-2.998%)

(t)
Price / Book:=-3.55
% Change:=+0.17%
Prev. Close:=30.28
Profit Margin:=14.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0.6:1
Short Interest:=62,953,571
Earnings (TTM):=$21,085,000,000
Price / Earnings:=8.973
Yield %:=5.7
Today's Low:=29.82
Today's Volume:=25M
Quick Ratio:=0.4:1
Today's High:=30.36
6 Month:=+2.00 (7.06%)
1 Month:=-0.63 (-2.03%)
Today's Open:=30.04
Shares Outstanding:=5,922,000,000
Bid (Size):=30.31 (14900)
Updating Price:= 30.33 USD
Price / Sales:=21.11
3 Month:=+0.20 (0.66%)
1 Year:=+5.54 (22.35%)
EBITDA Margin:=30.8%
Annual Dividend:=1.72
Float:=5,908,653,164
Market Cap:=180B
YTD:=+0.95 (3.23%)
Change:=+0.05
Volume:=24,994,459
Gross Margin:=57.3%
52 Week Low:=10.00
Ask (Size):=30.32 (34300)
Latest Dividend:=1.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=31.94
Price:=30.33
Price / Free Cash Flow:=0.27
Revenue (TTM):=$124,997,000,000
Updating Change:=+0.0500 (+0.1651%)

(tal)
Price / Book:=11.28
% Change:=+0.43%
Prev. Close:=30.01
Profit Margin:=31.7%
Total Debt/Equity:=4.07:1
Current Ratio:=0.4:1
Short Interest:=2,020,038
Earnings (TTM):=$84,412,000
Price / Earnings:=11.04
Yield %:=6.4
Today's Low:=30.10
Today's Volume:=356K
Quick Ratio:=0.4:1
Today's High:=30.41
6 Month:=-1.26 (-4.01%)
1 Month:=-1.55 (-4.89%)
Today's Open:=30.32
Shares Outstanding:=33,372,575
Bid (Size):=29.58 (300)
Updating Price:= 30.14 USD
Price / Sales:=12.34
3 Month:=-5.93 (-16.44%)
1 Year:=+5.42 (21.93%)
EBITDA Margin:=75.3%
Annual Dividend:=2
Float:=17,281,775
Market Cap:=1B
YTD:=-0.73 (-2.36%)
Change:=+0.13
Volume:=356,392
Gross Margin:=85.2%
52 Week Low:=21.09
Ask (Size):=30.89 (100)
Latest Dividend:=2 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=38.45
Price:=30.14
Price / Free Cash Flow:=-22.38
Revenue (TTM):=$411,730,000
Updating Change:=+0.1300 (+0.4332%)

(tap)
Price / Book:=8.91
% Change:=+0.19%
Prev. Close:=46.45
Profit Margin:=25.4%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=2,614,326
Earnings (TTM):=$687,200,000
Price / Earnings:=12.65
Yield %:=2.9
Today's Low:=46.23
Today's Volume:=978K
Quick Ratio:=1.3:1
Today's High:=46.71
6 Month:=-1.74 (-3.60%)
1 Month:=+1.84 (4.12%)
Today's Open:=46.45
Shares Outstanding:=162,146,978
Bid (Size):=46.24 (100)
Updating Price:= 46.54 USD
Price / Sales:=17.56
3 Month:=-1.09 (-2.29%)
1 Year:=+1.70 (3.79%)
EBITDA Margin:=20.2%
Annual Dividend:=1.28
Float:=134,195,787
Market Cap:=8B
YTD:=-3.65 (-7.27%)
Change:=+0.09
Volume:=977,512
Gross Margin:=51.0%
52 Week Low:=42.77
Ask (Size):=46.87 (100)
Latest Dividend:=1.28 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=51.11
Price:=46.54
Price / Free Cash Flow:=1.34
Revenue (TTM):=$3,283,800,000
Updating Change:=+0.0900 (+0.1938%)

(tasr)
Price / Book:=1.82
% Change:=-2.09%
Prev. Close:=4.300
Profit Margin:=-4.7%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=4,595,478
Earnings (TTM):=-$3,872,098
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.210
Today's Volume:=148K
Quick Ratio:=4.7:1
Today's High:=4.280
6 Month:=-0.55 (-11.55%)
1 Month:=-0.02 (-0.47%)
Today's Open:=4.270
Shares Outstanding:=60,624,346
Bid (Size):=4.210 (7000)
Updating Price:= 4.210 USD
Price / Sales:=1.42
3 Month:=+0.12 (2.93%)
1 Year:=+0.36 (9.35%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=52,660,110
Market Cap:=255M
YTD:=-0.49 (-10.43%)
Change:=-0.09
Volume:=147,651
Gross Margin:=60.2%
52 Week Low:=3.520
Ask (Size):=4.220 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.100
Price:=4.210
Price / Free Cash Flow:=0.15
Revenue (TTM):=$86,203,067
Updating Change:=-0.0900 (-2.093%)

(tast)
Price / Book:=-6.67
% Change:=+3.16%
Prev. Close:=10.14
Profit Margin:=2.2%
Total Debt/Equity:=5.57:1
Current Ratio:=0.5:1
Short Interest:=448,368
Earnings (TTM):=$11,848,000
Price / Earnings:=19.37
Yield %:=null
Today's Low:=10.16
Today's Volume:=155K
Quick Ratio:=0.2:1
Today's High:=10.48
6 Month:=+3.17 (43.48%)
1 Month:=+1.10 (11.75%)
Today's Open:=10.16
Shares Outstanding:=22,061,187
Bid (Size):=10.46 (8400)
Updating Price:= 10.46 USD
Price / Sales:=36.18
3 Month:=+1.02 (10.81%)
1 Year:=+5.33 (103.90%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=12,577,059
Market Cap:=231M
YTD:=+3.04 (40.97%)
Change:=+0.32
Volume:=155,382
Gross Margin:=19.7%
52 Week Low:=4.230
Ask (Size):=10.47 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.97
Price:=10.46
Price / Free Cash Flow:=2.22
Revenue (TTM):=$798,238,000
Updating Change:=+0.3200 (+3.156%)

(tat)
Price / Book:=0.75
% Change:=-0.67%
Prev. Close:=1.490
Profit Margin:=-78.4%
Total Debt/Equity:=0.51:1
Current Ratio:=0.6:1
Short Interest:=4,817,218
Earnings (TTM):=-$82,418,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.460
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=1.530
6 Month:=-1.60 (-51.95%)
1 Month:=-0.39 (-20.86%)
Today's Open:=1.480
Shares Outstanding:=304,846,000
Bid (Size):=1.460 (300)
Updating Price:= 1.480 USD
Price / Sales:=0.29
3 Month:=-1.46 (-49.66%)
1 Year:=-1.53 (-50.83%)
EBITDA Margin:=-19.0%
Annual Dividend:=null
Float:=199,446,203
Market Cap:=451M
YTD:=-1.85 (-55.56%)
Change:=-0.01
Volume:=1,080,964
Gross Margin:=32.3%
52 Week Low:=1.280
Ask (Size):=1.500 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=1.480
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$105,415,000
Updating Change:=-0.0100 (-0.6711%)

(tayc)
Price / Book:=4.48
% Change:=-1.56%
Prev. Close:=8.360
Profit Margin:=-15.0%
Total Debt/Equity:=7.35:1
Current Ratio:=0:1
Short Interest:=1,693,658
Earnings (TTM):=-$42,688,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.200
Today's Volume:=40K
Quick Ratio:=0:1
Today's High:=8.539
6 Month:=-4.22 (-33.90%)
1 Month:=+0.31 (3.91%)
Today's Open:=8.360
Shares Outstanding:=20,243,822
Bid (Size):=8.200 (1500)
Updating Price:= 8.230 USD
Price / Sales:=13.75
3 Month:=-1.62 (-16.45%)
1 Year:=-3.87 (-31.98%)
EBITDA Margin:=9.4%
Annual Dividend:=null
Float:=8,534,983
Market Cap:=167M
YTD:=-4.92 (-37.41%)
Change:=-0.13
Volume:=39,931
Gross Margin:=N/A
52 Week Low:=7.370
Ask (Size):=8.230 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.90
Price:=8.230
Price / Free Cash Flow:=3.04
Revenue (TTM):=$278,418,000
Updating Change:=-0.1300 (-1.555%)

(tbnk)
Price / Book:=18.99
% Change:=-2.25%
Prev. Close:=21.29
Profit Margin:=29.6%
Total Debt/Equity:=0.09:1
Current Ratio:=0:1
Short Interest:=402,472
Earnings (TTM):=$12,567,000
Price / Earnings:=18.75
Yield %:=1.7
Today's Low:=20.78
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=21.28
6 Month:=+1.32 (6.77%)
1 Month:=+0.41 (2.01%)
Today's Open:=21.28
Shares Outstanding:=11,980,510
Bid (Size):=20.80 (700)
Updating Price:= 20.81 USD
Price / Sales:=5.48
3 Month:=+1.14 (5.80%)
1 Year:=+3.01 (16.91%)
EBITDA Margin:=50.3%
Annual Dividend:=0.36
Float:=10,764,911
Market Cap:=249M
YTD:=+0.90 (4.52%)
Change:=-0.48
Volume:=7,915
Gross Margin:=N/A
52 Week Low:=16.46
Ask (Size):=20.81 (100)
Latest Dividend:=0.36 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=21.29
Price:=20.81
Price / Free Cash Flow:=0.53
Revenue (TTM):=$65,635,000
Updating Change:=-0.4800 (-2.255%)

(tc)
Price / Book:=9.25
% Change:=-3.00%
Prev. Close:=10.01
Profit Margin:=39.9%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=11,426,175
Earnings (TTM):=$241,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.680
Today's Volume:=4M
Quick Ratio:=3.2:1
Today's High:=9.770
6 Month:=-4.93 (-33.67%)
1 Month:=+0.32 (3.41%)
Today's Open:=9.710
Shares Outstanding:=167,810,073
Bid (Size):=9.700 (600)
Updating Price:= 9.710 USD
Price / Sales:=4.02
3 Month:=-2.45 (-20.15%)
1 Year:=+0.68 (7.53%)
EBITDA Margin:=43.1%
Annual Dividend:=null
Float:=165,425,674
Market Cap:=2B
YTD:=-5.01 (-34.04%)
Change:=-0.30
Volume:=4,026,269
Gross Margin:=48.1%
52 Week Low:=8.010
Ask (Size):=10.08 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=9.710
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$673,700,000
Updating Change:=-0.3000 (-2.997%)

(tcb)
Price / Book:=9.78
% Change:=-2.61%
Prev. Close:=13.40
Profit Margin:=15.5%
Total Debt/Equity:=2.66:1
Current Ratio:=0:1
Short Interest:=11,460,563
Earnings (TTM):=$142,329,000
Price / Earnings:=13.18
Yield %:=1.5
Today's Low:=13.00
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=13.22
6 Month:=-2.84 (-17.87%)
1 Month:=-0.70 (-5.09%)
Today's Open:=13.09
Shares Outstanding:=159,033,249
Bid (Size):=12.69 (600)
Updating Price:= 13.05 USD
Price / Sales:=9.38
3 Month:=-1.80 (-12.12%)
1 Year:=-2.27 (-14.82%)
EBITDA Margin:=33.0%
Annual Dividend:=0.2
Float:=130,361,971
Market Cap:=2B
YTD:=-1.76 (-11.88%)
Change:=-0.35
Volume:=2,695,159
Gross Margin:=N/A
52 Week Low:=12.55
Ask (Size):=13.05 (200)
Latest Dividend:=0.2 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=17.37
Price:=13.05
Price / Free Cash Flow:=1.33
Revenue (TTM):=$1,491,556,000
Updating Change:=-0.3500 (-2.612%)

(tco)
Price / Book:=-6.77
% Change:=+0.15%
Prev. Close:=61.85
Profit Margin:=16.8%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=3,298,129
Earnings (TTM):=$68,320,000
Price / Earnings:=65.89
Yield %:=2.8
Today's Low:=61.32
Today's Volume:=371K
Quick Ratio:=0:1
Today's High:=62.14
6 Month:=+11.09 (21.81%)
1 Month:=+3.20 (5.45%)
Today's Open:=61.73
Shares Outstanding:=55,875,846
Bid (Size):=59.41 (100)
Updating Price:= 61.94 USD
Price / Sales:=11.79
3 Month:=+5.82 (10.37%)
1 Year:=+22.57 (57.33%)
EBITDA Margin:=32.3%
Annual Dividend:=1.75
Float:=30,591,836
Market Cap:=3B
YTD:=+11.46 (22.70%)
Change:=+0.09
Volume:=370,745
Gross Margin:=N/A
52 Week Low:=37.37
Ask (Size):=64.03 (100)
Latest Dividend:=1.75 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=62.63
Price:=61.94
Price / Free Cash Flow:=0.97
Revenue (TTM):=$658,588,000
Updating Change:=+0.0900 (+0.1455%)

(tcrd)
Price / Book:=13.07
% Change:=+0.23%
Prev. Close:=13.00
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=298,963
Earnings (TTM):=$7,791,230
Price / Earnings:=33.41
Yield %:=7.8
Today's Low:=12.91
Today's Volume:=15K
Quick Ratio:=0:1
Today's High:=13.07
6 Month:=+0.22 (1.72%)
1 Month:=+0.09 (0.70%)
Today's Open:=12.97
Shares Outstanding:=20,220,197
Bid (Size):=13.01 (500)
Updating Price:= 13.03 USD
Price / Sales:=0.61
3 Month:=-0.76 (-5.51%)
1 Year:=+1.03 (8.58%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=9,255,988
Market Cap:=263M
YTD:=+0.02 (0.15%)
Change:=+0.03
Volume:=14,584
Gross Margin:=N/A
52 Week Low:=11.20
Ask (Size):=13.03 (400)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=14.86
Price:=13.03
Price / Free Cash Flow:=-4.77
Revenue (TTM):=$12,325,432
Updating Change:=+0.0300 (+0.2308%)

(tdy)
Price / Book:=-2.33
% Change:=+0.04%
Prev. Close:=51.86
Profit Margin:=11.0%
Total Debt/Equity:=0.69:1
Current Ratio:=1.9:1
Short Interest:=1,325,836
Earnings (TTM):=$127,600,000
Price / Earnings:=15.08
Yield %:=null
Today's Low:=51.36
Today's Volume:=154K
Quick Ratio:=0.9:1
Today's High:=51.91
6 Month:=+4.99 (10.64%)
1 Month:=+4.09 (8.56%)
Today's Open:=51.71
Shares Outstanding:=36,727,575
Bid (Size):=51.83 (200)
Updating Price:= 51.88 USD
Price / Sales:=45.55
3 Month:=+4.14 (8.67%)
1 Year:=+13.19 (34.09%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=36,004,738
Market Cap:=2B
YTD:=+7.91 (17.99%)
Change:=+0.02
Volume:=154,080
Gross Margin:=34.2%
52 Week Low:=35.34
Ask (Size):=52.14 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.35
Price:=51.88
Price / Free Cash Flow:=-8.62
Revenue (TTM):=$1,673,100,000
Updating Change:=+0.0200 (+0.0386%)

(te)
Price / Book:=9.9
% Change:=-0.52%
Prev. Close:=19.35
Profit Margin:=11.8%
Total Debt/Equity:=1.44:1
Current Ratio:=1:1
Short Interest:=4,857,177
Earnings (TTM):=$234,900,000
Price / Earnings:=17.66
Yield %:=4.6
Today's Low:=19.17
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=19.35
6 Month:=+1.09 (6.00%)
1 Month:=+0.53 (2.83%)
Today's Open:=19.35
Shares Outstanding:=214,936,829
Bid (Size):=19.24 (1400)
Updating Price:= 19.25 USD
Price / Sales:=15.69
3 Month:=+0.59 (3.16%)
1 Year:=+2.80 (17.02%)
EBITDA Margin:=36.4%
Annual Dividend:=0.86
Float:=212,234,285
Market Cap:=4B
YTD:=+1.45 (8.15%)
Change:=-0.10
Volume:=1,214,138
Gross Margin:=43.1%
52 Week Low:=15.96
Ask (Size):=19.37 (100)
Latest Dividend:=0.86 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=19.66
Price:=19.25
Price / Free Cash Flow:=0.28
Revenue (TTM):=$3,371,700,000
Updating Change:=-0.1000 (-0.5168%)

(tecua)
Price / Book:=23.43
% Change:=-2.31%
Prev. Close:=10.80
Profit Margin:=-4.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=661,948
Earnings (TTM):=-$23,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.41
Today's Volume:=35K
Quick Ratio:=0.9:1
Today's High:=10.92
6 Month:=-2.09 (-16.53%)
1 Month:=+0.78 (7.98%)
Today's Open:=10.61
Shares Outstanding:=13,401,938
Bid (Size):=10.52 (600)
Updating Price:= 10.55 USD
Price / Sales:=50.76
3 Month:=+0.26 (2.53%)
1 Year:=-1.85 (-14.92%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=13,395,188
Market Cap:=141M
YTD:=-2.50 (-19.16%)
Change:=-0.25
Volume:=35,037
Gross Margin:=14.2%
52 Week Low:=8.440
Ask (Size):=10.54 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.21
Price:=10.55
Price / Free Cash Flow:=-4.64
Revenue (TTM):=$938,000,000
Updating Change:=-0.2500 (-2.315%)

(ten)
Price / Book:=-0.79
% Change:=+0.62%
Prev. Close:=43.47
Profit Margin:=2.7%
Total Debt/Equity:=17.51:1
Current Ratio:=1.2:1
Short Interest:=3,655,879
Earnings (TTM):=$79,000,000
Price / Earnings:=34.44
Yield %:=null
Today's Low:=43.65
Today's Volume:=383K
Quick Ratio:=0.7:1
Today's High:=43.90
6 Month:=-0.35 (-0.79%)
1 Month:=+5.75 (15.14%)
Today's Open:=43.85
Shares Outstanding:=60,457,773
Bid (Size):=43.01 (500)
Updating Price:= 43.74 USD
Price / Sales:=105.54
3 Month:=+0.44 (1.02%)
1 Year:=+20.79 (90.59%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=50,846,901
Market Cap:=3B
YTD:=+2.58 (6.27%)
Change:=+0.27
Volume:=383,261
Gross Margin:=17.1%
52 Week Low:=21.53
Ask (Size):=44.40 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.81
Price:=43.74
Price / Free Cash Flow:=0.43
Revenue (TTM):=$6,381,000,000
Updating Change:=+0.2700 (+0.6211%)

(ter)
Price / Book:=6
% Change:=+3.16%
Prev. Close:=14.24
Profit Margin:=24.9%
Total Debt/Equity:=0.13:1
Current Ratio:=3.8:1
Short Interest:=20,612,628
Earnings (TTM):=$424,502,000
Price / Earnings:=8.253
Yield %:=null
Today's Low:=14.14
Today's Volume:=3M
Quick Ratio:=3.1:1
Today's High:=14.73
6 Month:=+0.52 (3.67%)
1 Month:=+1.08 (7.94%)
Today's Open:=14.26
Shares Outstanding:=185,438,574
Bid (Size):=14.65 (200)
Updating Price:= 14.69 USD
Price / Sales:=8.93
3 Month:=-3.08 (-17.33%)
1 Year:=+4.51 (44.30%)
EBITDA Margin:=32.2%
Annual Dividend:=null
Float:=184,687,463
Market Cap:=3B
YTD:=+0.65 (4.63%)
Change:=+0.45
Volume:=3,178,353
Gross Margin:=58.1%
52 Week Low:=8.840
Ask (Size):=14.69 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.19
Price:=14.69
Price / Free Cash Flow:=2.58
Revenue (TTM):=$1,656,188,000
Updating Change:=+0.4500 (+3.160%)

(teva)
Price / Book:=1.3
% Change:=-0.27%
Prev. Close:=47.89
Profit Margin:=22.0%
Total Debt/Equity:=0.29:1
Current Ratio:=1.4:1
Short Interest:=6,625,742
Earnings (TTM):=$3,379,000,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=47.69
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=48.21
6 Month:=-6.14 (-11.39%)
1 Month:=+0.89 (1.90%)
Today's Open:=47.97
Shares Outstanding:=892,000,000
Bid (Size):=47.78 (2100)
Updating Price:= 47.76 USD
Price / Sales:=18.55
3 Month:=-1.41 (-2.87%)
1 Year:=-6.27 (-11.60%)
EBITDA Margin:=33.6%
Annual Dividend:=0.8
Float:=N/A
Market Cap:=43B
YTD:=-4.37 (-8.38%)
Change:=-0.13
Volume:=2,697,148
Gross Margin:=63.3%
52 Week Low:=44.86
Ask (Size):=47.79 (1700)
Latest Dividend:=0.8 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=57.08
Price:=47.76
Price / Free Cash Flow:=-3.43
Revenue (TTM):=$16,548,000,000
Updating Change:=-0.1300 (-0.2715%)

(tfx)
Price / Book:=-12.71
% Change:=+0.41%
Prev. Close:=62.88
Profit Margin:=6.9%
Total Debt/Equity:=0.45:1
Current Ratio:=2.7:1
Short Interest:=1,120,668
Earnings (TTM):=$242,691,000
Price / Earnings:=23.92
Yield %:=2.2
Today's Low:=62.12
Today's Volume:=245K
Quick Ratio:=1.5:1
Today's High:=63.17
6 Month:=+6.09 (10.67%)
1 Month:=+2.79 (4.62%)
Today's Open:=62.73
Shares Outstanding:=40,278,041
Bid (Size):=60.62 (100)
Updating Price:= 63.14 USD
Price / Sales:=43.92
3 Month:=+2.14 (3.51%)
1 Year:=+9.91 (18.62%)
EBITDA Margin:=20.5%
Annual Dividend:=1.36
Float:=39,996,161
Market Cap:=3B
YTD:=+9.33 (17.34%)
Change:=+0.26
Volume:=244,945
Gross Margin:=49.5%
52 Week Low:=47.92
Ask (Size):=63.62 (200)
Latest Dividend:=1.36 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=64.05
Price:=63.14
Price / Free Cash Flow:=8.99
Revenue (TTM):=$1,769,164,000
Updating Change:=+0.2600 (+0.4135%)

(tg)
Price / Book:=10.06
% Change:=-1.03%
Prev. Close:=20.35
Profit Margin:=5.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=687,582
Earnings (TTM):=$27,913,000
Price / Earnings:=23.15
Yield %:=0.9
Today's Low:=20.11
Today's Volume:=35K
Quick Ratio:=2:1
Today's High:=20.37
6 Month:=+1.20 (6.34%)
1 Month:=+3.02 (17.64%)
Today's Open:=20.31
Shares Outstanding:=32,003,590
Bid (Size):=19.56 (200)
Updating Price:= 20.14 USD
Price / Sales:=23.62
3 Month:=-1.78 (-8.12%)
1 Year:=+3.43 (20.53%)
EBITDA Margin:=11.3%
Annual Dividend:=0.18
Float:=27,508,992
Market Cap:=645M
YTD:=+0.76 (3.92%)
Change:=-0.21
Volume:=35,011
Gross Margin:=24.1%
52 Week Low:=15.92
Ask (Size):=21.17 (200)
Latest Dividend:=0.18 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=20.14
Price / Free Cash Flow:=0.71
Revenue (TTM):=$756,078,000
Updating Change:=-0.2100 (-1.032%)

(tgh)
Price / Book:=11.43
% Change:=+5.42%
Prev. Close:=25.81
Profit Margin:=51.1%
Total Debt/Equity:=1.63:1
Current Ratio:=0.9:1
Short Interest:=564,509
Earnings (TTM):=$132,982,000
Price / Earnings:=N/A
Yield %:=4.4
Today's Low:=25.88
Today's Volume:=285K
Quick Ratio:=0.8:1
Today's High:=27.34
6 Month:=-3.02 (-9.99%)
1 Month:=-1.88 (-6.46%)
Today's Open:=25.97
Shares Outstanding:=48,318,058
Bid (Size):=26.58 (300)
Updating Price:= 27.21 USD
Price / Sales:=6.25
3 Month:=-7.94 (-22.59%)
1 Year:=+1.93 (7.63%)
EBITDA Margin:=76.2%
Annual Dividend:=1.24
Float:=12,580,353
Market Cap:=1B
YTD:=-1.28 (-4.49%)
Change:=+1.40
Volume:=285,313
Gross Margin:=86.9%
52 Week Low:=23.75
Ask (Size):=27.76 (300)
Latest Dividend:=1.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=37.87
Price:=27.21
Price / Free Cash Flow:=-8.27
Revenue (TTM):=$305,169,000
Updating Change:=+1.400 (+5.424%)

(tgi)
Price / Book:=-15.76
% Change:=-0.11%
Prev. Close:=53.22
Profit Margin:=8.1%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,033,406
Earnings (TTM):=$149,899,000
Price / Earnings:=16.56
Yield %:=0.2
Today's Low:=52.68
Today's Volume:=302K
Quick Ratio:=0.4:1
Today's High:=53.44
6 Month:=-42.32 (-44.32%)
1 Month:=-42.75 (-44.57%)
Today's Open:=53.25
Shares Outstanding:=49,035,700
Bid (Size):=51.00 (200)
Updating Price:= 53.16 USD
Price / Sales:=59.25
3 Month:=-31.53 (-37.23%)
1 Year:=-15.23 (-22.27%)
EBITDA Margin:=14.1%
Annual Dividend:=0.08
Float:=38,329,270
Market Cap:=3B
YTD:=-36.25 (-40.54%)
Change:=-0.06
Volume:=301,666
Gross Margin:=22.3%
52 Week Low:=49.47
Ask (Size):=54.45 (400)
Latest Dividend:=0.08 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=103.80
Price:=53.16
Price / Free Cash Flow:=-6.1
Revenue (TTM):=$2,905,348,000
Updating Change:=-0.0600 (-0.1127%)

(thff)
Price / Book:=24.61
% Change:=-1.18%
Prev. Close:=33.78
Profit Margin:=29.1%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=341,941
Earnings (TTM):=$31,161,000
Price / Earnings:=14.03
Yield %:=2.8
Today's Low:=32.71
Today's Volume:=39K
Quick Ratio:=0:1
Today's High:=33.76
6 Month:=+2.14 (6.85%)
1 Month:=+0.79 (2.42%)
Today's Open:=33.76
Shares Outstanding:=13,151,630
Bid (Size):=33.24 (700)
Updating Price:= 33.38 USD
Price / Sales:=11.86
3 Month:=+1.24 (3.86%)
1 Year:=+7.24 (27.70%)
EBITDA Margin:=43.1%
Annual Dividend:=0.94
Float:=11,797,694
Market Cap:=439M
YTD:=-1.76 (-5.01%)
Change:=-0.40
Volume:=39,309
Gross Margin:=N/A
52 Week Low:=25.18
Ask (Size):=33.38 (700)
Latest Dividend:=0.94 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.10
Price:=33.38
Price / Free Cash Flow:=3.08
Revenue (TTM):=$155,928,000
Updating Change:=-0.4000 (-1.184%)

(thmd)
Price / Book:=
% Change:=0.00%
Prev. Close:=14.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=228,277
Earnings (TTM):=
Price / Earnings:=26.77
Yield %:=null
Today's Low:=14.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=14.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,556,813
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.17 (16.93%)
EBITDA Margin:=
Annual Dividend:=null
Float:=8,708,271
Market Cap:=203M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.52
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.26
Price:=14.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tho)
Price / Book:=7.71
% Change:=+0.37%
Prev. Close:=26.83
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=5,041,544
Earnings (TTM):=$109,984,000
Price / Earnings:=13.27
Yield %:=1.5
Today's Low:=26.90
Today's Volume:=230K
Quick Ratio:=1.1:1
Today's High:=27.23
6 Month:=-9.24 (-25.55%)
1 Month:=-1.31 (-4.64%)
Today's Open:=27.23
Shares Outstanding:=55,840,010
Bid (Size):=26.92 (100)
Updating Price:= 26.93 USD
Price / Sales:=47.43
3 Month:=-4.00 (-12.93%)
1 Year:=-0.95 (-3.41%)
EBITDA Margin:=6.3%
Annual Dividend:=0.4
Float:=34,045,759
Market Cap:=2B
YTD:=-7.03 (-20.70%)
Change:=+0.10
Volume:=229,737
Gross Margin:=12.9%
52 Week Low:=22.50
Ask (Size):=27.59 (400)
Latest Dividend:=0.4 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=39.12
Price:=26.93
Price / Free Cash Flow:=-1.8
Revenue (TTM):=$2,648,758,000
Updating Change:=+0.1000 (+0.3727%)

(thrx)
Price / Book:=-0.33
% Change:=-0.28%
Prev. Close:=24.87
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=9:1
Short Interest:=6,052,730
Earnings (TTM):=-$83,994,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.46
Today's Volume:=120K
Quick Ratio:=8.8:1
Today's High:=25.00
6 Month:=+1.76 (7.64%)
1 Month:=+3.60 (16.98%)
Today's Open:=24.85
Shares Outstanding:=74,693,843
Bid (Size):=24.80 (1700)
Updating Price:= 24.80 USD
Price / Sales:=0.3
3 Month:=-2.90 (-10.47%)
1 Year:=+11.74 (89.89%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,578,775
Market Cap:=2B
YTD:=-0.27 (-1.08%)
Change:=-0.07
Volume:=119,923
Gross Margin:=N/A
52 Week Low:=11.98
Ask (Size):=24.84 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.80
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$24,839,000
Updating Change:=-0.0700 (-0.2815%)

(tie)
Price / Book:=6.96
% Change:=+0.11%
Prev. Close:=18.99
Profit Margin:=16.0%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=8,295,793
Earnings (TTM):=$92,900,000
Price / Earnings:=36.56
Yield %:=1.6
Today's Low:=18.83
Today's Volume:=899K
Quick Ratio:=3:1
Today's High:=19.08
6 Month:=+0.42 (2.26%)
1 Month:=+2.24 (13.36%)
Today's Open:=18.95
Shares Outstanding:=180,174,253
Bid (Size):=19.02 (1200)
Updating Price:= 19.01 USD
Price / Sales:=4.95
3 Month:=+0.77 (4.22%)
1 Year:=-0.81 (-4.09%)
EBITDA Margin:=20.5%
Annual Dividend:=0.3
Float:=85,381,755
Market Cap:=3B
YTD:=+1.83 (10.65%)
Change:=+0.02
Volume:=898,507
Gross Margin:=27.0%
52 Week Low:=16.03
Ask (Size):=19.13 (100)
Latest Dividend:=0.3 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=22.93
Price:=19.01
Price / Free Cash Flow:=0.18
Revenue (TTM):=$891,600,000
Updating Change:=+0.0200 (+0.1053%)

(tif)
Price / Book:=17.84
% Change:=-0.22%
Prev. Close:=83.09
Profit Margin:=18.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.8:1
Short Interest:=7,292,661
Earnings (TTM):=$385,041,000
Price / Earnings:=27.64
Yield %:=1.4
Today's Low:=82.74
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=83.60
6 Month:=+24.69 (42.41%)
1 Month:=+7.92 (10.56%)
Today's Open:=82.91
Shares Outstanding:=127,713,000
Bid (Size):=81.63 (100)
Updating Price:= 82.91 USD
Price / Sales:=25.16
3 Month:=+17.15 (26.08%)
1 Year:=+43.35 (109.58%)
EBITDA Margin:=23.8%
Annual Dividend:=1.16
Float:=120,693,074
Market Cap:=11B
YTD:=+20.64 (33.15%)
Change:=-0.18
Volume:=1,125,872
Gross Margin:=63.5%
52 Week Low:=37.98
Ask (Size):=84.20 (100)
Latest Dividend:=1.16 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=84.49
Price:=82.91
Price / Free Cash Flow:=0.52
Revenue (TTM):=$3,212,722,000
Updating Change:=-0.1800 (-0.2166%)

(tiny)
Price / Book:=4.73
% Change:=-1.28%
Prev. Close:=5.490
Profit Margin:=40.8%
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=1,160,999
Earnings (TTM):=$7,772,960
Price / Earnings:=21.68
Yield %:=null
Today's Low:=5.300
Today's Volume:=55K
Quick Ratio:=0:1
Today's High:=5.490
6 Month:=+0.71 (15.07%)
1 Month:=+0.44 (8.84%)
Today's Open:=5.490
Shares Outstanding:=31,000,601
Bid (Size):=5.420 (3300)
Updating Price:= 5.420 USD
Price / Sales:=0.61
3 Month:=+0.33 (6.48%)
1 Year:=+1.42 (35.50%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=30,520,121
Market Cap:=168M
YTD:=+1.04 (23.74%)
Change:=-0.07
Volume:=54,506
Gross Margin:=N/A
52 Week Low:=3.700
Ask (Size):=5.430 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.300
Price:=5.420
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$19,059,199
Updating Change:=-0.0700 (-1.275%)

(tisi)
Price / Book:=4.33
% Change:=-0.35%
Prev. Close:=25.44
Profit Margin:=6.8%
Total Debt/Equity:=0.37:1
Current Ratio:=3.6:1
Short Interest:=718,706
Earnings (TTM):=$21,500,000
Price / Earnings:=23.26
Yield %:=null
Today's Low:=25.14
Today's Volume:=19K
Quick Ratio:=3:1
Today's High:=25.62
6 Month:=+0.76 (3.09%)
1 Month:=+3.75 (17.36%)
Today's Open:=25.48
Shares Outstanding:=19,467,669
Bid (Size):=25.33 (200)
Updating Price:= 25.35 USD
Price / Sales:=24.24
3 Month:=-0.86 (-3.28%)
1 Year:=+12.04 (90.46%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=17,965,484
Market Cap:=494M
YTD:=+1.15 (4.75%)
Change:=-0.09
Volume:=19,382
Gross Margin:=33.7%
52 Week Low:=13.10
Ask (Size):=25.35 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.71
Price:=25.35
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$471,990,000
Updating Change:=-0.0900 (-0.3538%)

(tjx)
Price / Book:=7.62
% Change:=-0.25%
Prev. Close:=56.33
Profit Margin:=9.3%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=9,025,163
Earnings (TTM):=$1,277,658,000
Price / Earnings:=17.73
Yield %:=1.4
Today's Low:=55.88
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=56.49
6 Month:=+9.45 (20.22%)
1 Month:=+5.81 (11.53%)
Today's Open:=56.29
Shares Outstanding:=386,107,203
Bid (Size):=56.06 (100)
Updating Price:= 56.19 USD
Price / Sales:=57.36
3 Month:=+3.88 (7.42%)
1 Year:=+14.15 (33.66%)
EBITDA Margin:=11.4%
Annual Dividend:=0.76
Float:=344,412,165
Market Cap:=22B
YTD:=+11.80 (26.58%)
Change:=-0.14
Volume:=1,978,465
Gross Margin:=28.8%
52 Week Low:=39.56
Ask (Size):=56.29 (900)
Latest Dividend:=0.76 (2011-08-09)
Average Volume (3 Mo):=0
52 Week High:=56.78
Price:=56.19
Price / Free Cash Flow:=1.47
Revenue (TTM):=$22,145,948,000
Updating Change:=-0.1400 (-0.2485%)

(tklc)
Price / Book:=5.46
% Change:=+0.58%
Prev. Close:=8.590
Profit Margin:=-7.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,440,755
Earnings (TTM):=-$14,705,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.500
Today's Volume:=439K
Quick Ratio:=1.9:1
Today's High:=8.720
6 Month:=-3.46 (-28.60%)
1 Month:=+0.78 (9.92%)
Today's Open:=8.570
Shares Outstanding:=68,983,245
Bid (Size):=8.310 (500)
Updating Price:= 8.640 USD
Price / Sales:=6.03
3 Month:=+0.98 (12.79%)
1 Year:=-4.61 (-34.79%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=54,243,183
Market Cap:=596M
YTD:=-3.27 (-27.46%)
Change:=+0.05
Volume:=438,567
Gross Margin:=66.2%
52 Week Low:=7.210
Ask (Size):=8.990 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=8.640
Price / Free Cash Flow:=-2.19
Revenue (TTM):=$415,731,000
Updating Change:=+0.0500 (+0.5821%)

(tkr)
Price / Book:=17.31
% Change:=-0.31%
Prev. Close:=48.91
Profit Margin:=11.4%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=605,363
Earnings (TTM):=$361,700,000
Price / Earnings:=13.66
Yield %:=1.7
Today's Low:=48.70
Today's Volume:=823K
Quick Ratio:=1.8:1
Today's High:=49.05
6 Month:=-2.35 (-4.60%)
1 Month:=+1.70 (3.61%)
Today's Open:=48.89
Shares Outstanding:=97,906,557
Bid (Size):=48.74 (100)
Updating Price:= 48.76 USD
Price / Sales:=44.9
3 Month:=-3.05 (-5.89%)
1 Year:=+20.45 (72.24%)
EBITDA Margin:=16.8%
Annual Dividend:=0.8
Float:=76,287,236
Market Cap:=5B
YTD:=+1.03 (2.16%)
Change:=-0.15
Volume:=822,943
Gross Margin:=30.1%
52 Week Low:=27.06
Ask (Size):=49.72 (500)
Latest Dividend:=0.8 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=57.83
Price:=48.76
Price / Free Cash Flow:=-0.77
Revenue (TTM):=$4,395,900,000
Updating Change:=-0.1500 (-0.3067%)

(tmp)
Price / Book:=21.6
% Change:=-0.49%
Prev. Close:=40.55
Profit Margin:=26.8%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=473,827
Earnings (TTM):=$34,187,000
Price / Earnings:=12.89
Yield %:=3.4
Today's Low:=40.21
Today's Volume:=15K
Quick Ratio:=0:1
Today's High:=40.71
6 Month:=+0.31 (0.77%)
1 Month:=+1.93 (5.02%)
Today's Open:=40.71
Shares Outstanding:=10,882,620
Bid (Size):=40.00 (100)
Updating Price:= 40.35 USD
Price / Sales:=17.4
3 Month:=+0.03 (0.07%)
1 Year:=+1.59 (4.10%)
EBITDA Margin:=43.0%
Annual Dividend:=1.36
Float:=7,661,648
Market Cap:=439M
YTD:=+1.19 (3.04%)
Change:=-0.20
Volume:=15,112
Gross Margin:=N/A
52 Week Low:=35.93
Ask (Size):=40.65 (100)
Latest Dividend:=1.36 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=40.35
Price / Free Cash Flow:=3.31
Revenue (TTM):=$189,393,000
Updating Change:=-0.2000 (-0.4932%)

(tmrk)
Price / Book:=
% Change:=0.00%
Prev. Close:=18.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,356,086
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=18.99
6 Month:=+5.03 (36.03%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=67,403,482
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+10.89 (134.44%)
EBITDA Margin:=
Annual Dividend:=null
Float:=49,165,095
Market Cap:=1B
YTD:=+6.04 (46.64%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=7.500
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.02
Price:=18.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tnc)
Price / Book:=9.32
% Change:=-0.19%
Prev. Close:=42.65
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=2.4:1
Short Interest:=653,030
Earnings (TTM):=$36,579,000
Price / Earnings:=23.65
Yield %:=1.7
Today's Low:=42.22
Today's Volume:=47K
Quick Ratio:=1.6:1
Today's High:=42.84
6 Month:=+5.58 (15.09%)
1 Month:=+4.51 (11.85%)
Today's Open:=42.64
Shares Outstanding:=19,142,889
Bid (Size):=42.51 (100)
Updating Price:= 42.57 USD
Price / Sales:=36.05
3 Month:=+1.56 (3.80%)
1 Year:=+9.74 (29.67%)
EBITDA Margin:=8.7%
Annual Dividend:=0.68
Float:=14,850,293
Market Cap:=815M
YTD:=+4.16 (10.83%)
Change:=-0.08
Volume:=46,696
Gross Margin:=45.4%
52 Week Low:=28.11
Ask (Size):=42.58 (200)
Latest Dividend:=0.68 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.84
Price:=42.57
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$690,153,000
Updating Change:=-0.0800 (-0.1876%)

(tnk)
Price / Book:=8.56
% Change:=+1.86%
Prev. Close:=8.580
Profit Margin:=12.6%
Total Debt/Equity:=0.65:1
Current Ratio:=1.7:1
Short Interest:=3,199,994
Earnings (TTM):=$17,242,000
Price / Earnings:=N/A
Yield %:=11.2
Today's Low:=8.580
Today's Volume:=308K
Quick Ratio:=1.6:1
Today's High:=8.795
6 Month:=-3.12 (-26.31%)
1 Month:=-0.48 (-5.21%)
Today's Open:=8.600
Shares Outstanding:=N/A
Bid (Size):=8.770 (900)
Updating Price:= 8.740 USD
Price / Sales:=2.21
3 Month:=-1.08 (-11.00%)
1 Year:=-3.53 (-28.77%)
EBITDA Margin:=61.0%
Annual Dividend:=1
Float:=30,649,805
Market Cap:=N/A
YTD:=-3.60 (-29.17%)
Change:=+0.16
Volume:=307,844
Gross Margin:=68.4%
52 Week Low:=8.420
Ask (Size):=8.780 (700)
Latest Dividend:=1 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=13.96
Price:=8.740
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$136,621,000
Updating Change:=+0.1600 (+1.865%)

(tpgi)
Price / Book:=3.9
% Change:=0.00%
Prev. Close:=3.290
Profit Margin:=-18.4%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=215,135
Earnings (TTM):=-$12,336,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.240
Today's Volume:=28K
Quick Ratio:=0:1
Today's High:=3.320
6 Month:=-0.83 (-20.15%)
1 Month:=-0.05 (-1.50%)
Today's Open:=3.280
Shares Outstanding:=37,094,995
Bid (Size):=3.290 (16200)
Updating Price:= 3.290 USD
Price / Sales:=2.54
3 Month:=-0.06 (-1.79%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=19,423,584
Market Cap:=122M
YTD:=-0.93 (-22.04%)
Change:=+0.00
Volume:=28,112
Gross Margin:=N/A
52 Week Low:=2.760
Ask (Size):=3.310 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.600
Price:=3.290
Price / Free Cash Flow:=0.11
Revenue (TTM):=$94,247,000
Updating Change:=+0.00 (0.00%)

(trad)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.740
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,317,056
Earnings (TTM):=
Price / Earnings:=38.96
Yield %:=null
Today's Low:=9.740
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.740
6 Month:=+2.86 (41.57%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=40,138,397
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Price / Sales:=
3 Month:=+2.33 (31.44%)
1 Year:=+2.81 (40.55%)
EBITDA Margin:=
Annual Dividend:=null
Float:=28,928,895
Market Cap:=391M
YTD:=+2.99 (44.30%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.220
Ask (Size):=9.750 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=9.740
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(trak)
Price / Book:=2.28
% Change:=+1.03%
Prev. Close:=23.19
Profit Margin:=2.1%
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=1,578,221
Earnings (TTM):=-$654,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.18
Today's Volume:=122K
Quick Ratio:=1.9:1
Today's High:=23.47
6 Month:=+1.61 (7.38%)
1 Month:=+2.57 (12.32%)
Today's Open:=23.29
Shares Outstanding:=41,114,789
Bid (Size):=23.42 (1000)
Updating Price:= 23.43 USD
Price / Sales:=6.43
3 Month:=+2.26 (10.68%)
1 Year:=+7.83 (50.19%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=36,332,400
Market Cap:=963M
YTD:=+3.36 (16.74%)
Change:=+0.24
Volume:=121,882
Gross Margin:=63.3%
52 Week Low:=14.40
Ask (Size):=23.43 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=23.43
Price / Free Cash Flow:=-3.29
Revenue (TTM):=$264,232,000
Updating Change:=+0.2400 (+1.035%)

(trex)
Price / Book:=6.49
% Change:=+2.31%
Prev. Close:=21.69
Profit Margin:=-1.0%
Total Debt/Equity:=0.78:1
Current Ratio:=0.9:1
Short Interest:=3,114,388
Earnings (TTM):=-$367,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.34
Today's Volume:=185K
Quick Ratio:=0.5:1
Today's High:=22.25
6 Month:=-1.51 (-6.37%)
1 Month:=-3.97 (-15.18%)
Today's Open:=21.63
Shares Outstanding:=15,563,593
Bid (Size):=21.60 (200)
Updating Price:= 22.19 USD
Price / Sales:=20.58
3 Month:=-11.08 (-33.30%)
1 Year:=+1.00 (4.72%)
EBITDA Margin:=12.8%
Annual Dividend:=null
Float:=15,089,710
Market Cap:=345M
YTD:=-1.77 (-7.39%)
Change:=+0.50
Volume:=185,205
Gross Margin:=33.8%
52 Week Low:=16.38
Ask (Size):=22.73 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=22.19
Price / Free Cash Flow:=2.47
Revenue (TTM):=$320,356,000
Updating Change:=+0.5000 (+2.305%)

(trmk)
Price / Book:=12.5
% Change:=-0.51%
Prev. Close:=23.57
Profit Margin:=25.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=4,770,638
Earnings (TTM):=$101,194,000
Price / Earnings:=14.94
Yield %:=4
Today's Low:=23.23
Today's Volume:=152K
Quick Ratio:=0:1
Today's High:=23.75
6 Month:=-1.78 (-7.06%)
1 Month:=+0.18 (0.77%)
Today's Open:=23.64
Shares Outstanding:=63,991,264
Bid (Size):=23.42 (1500)
Updating Price:= 23.45 USD
Price / Sales:=8.86
3 Month:=+0.62 (2.72%)
1 Year:=+2.61 (12.52%)
EBITDA Margin:=34.5%
Annual Dividend:=0.92
Float:=63,749,028
Market Cap:=2B
YTD:=-1.39 (-5.60%)
Change:=-0.12
Volume:=151,649
Gross Margin:=N/A
52 Week Low:=18.83
Ask (Size):=23.44 (100)
Latest Dividend:=0.92 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=23.45
Price / Free Cash Flow:=2.15
Revenue (TTM):=$566,992,000
Updating Change:=-0.1200 (-0.5091%)

(trow)
Price / Book:=10.74
% Change:=+0.17%
Prev. Close:=60.22
Profit Margin:=35.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,210,730
Earnings (TTM):=$713,800,000
Price / Earnings:=22.59
Yield %:=2.1
Today's Low:=59.99
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=60.76
6 Month:=-5.70 (-8.63%)
1 Month:=+2.65 (4.60%)
Today's Open:=60.34
Shares Outstanding:=259,750,308
Bid (Size):=60.32 (6400)
Updating Price:= 60.32 USD
Price / Sales:=12.37
3 Month:=-6.05 (-9.12%)
1 Year:=+12.67 (26.59%)
EBITDA Margin:=56.9%
Annual Dividend:=1.24
Float:=250,606,779
Market Cap:=16B
YTD:=-4.22 (-6.54%)
Change:=+0.10
Volume:=1,436,475
Gross Margin:=N/A
52 Week Low:=43.30
Ask (Size):=60.34 (300)
Latest Dividend:=1.24 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=71.29
Price:=60.32
Price / Free Cash Flow:=1.61
Revenue (TTM):=$3,212,200,000
Updating Change:=+0.1000 (+0.1661%)

(trv)
Price / Book:=50.92
% Change:=-0.16%
Prev. Close:=57.69
Profit Margin:=17.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=9,174,962
Earnings (TTM):=$3,408,000,000
Price / Earnings:=7.869
Yield %:=2.8
Today's Low:=57.35
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=58.05
6 Month:=+3.15 (5.79%)
1 Month:=+0.03 (0.05%)
Today's Open:=57.90
Shares Outstanding:=418,872,308
Bid (Size):=57.57 (400)
Updating Price:= 57.60 USD
Price / Sales:=60.33
3 Month:=-1.53 (-2.59%)
1 Year:=+7.25 (14.40%)
EBITDA Margin:=19.0%
Annual Dividend:=1.64
Float:=420,368,504
Market Cap:=24B
YTD:=+1.89 (3.39%)
Change:=-0.09
Volume:=3,353,177
Gross Margin:=N/A
52 Week Low:=48.46
Ask (Size):=57.58 (2300)
Latest Dividend:=1.64 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.17
Price:=57.60
Price / Free Cash Flow:=5.96
Revenue (TTM):=$25,271,000,000
Updating Change:=-0.0900 (-0.1560%)

(tsn)
Price / Book:=9.47
% Change:=-2.25%
Prev. Close:=18.67
Profit Margin:=4.6%
Total Debt/Equity:=0.44:1
Current Ratio:=2:1
Short Interest:=21,977,745
Earnings (TTM):=$907,000,000
Price / Earnings:=7.541
Yield %:=0.9
Today's Low:=18.20
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=18.57
6 Month:=+1.40 (8.31%)
1 Month:=-0.03 (-0.16%)
Today's Open:=18.55
Shares Outstanding:=309,491,077
Bid (Size):=18.14 (100)
Updating Price:= 18.25 USD
Price / Sales:=80.35
3 Month:=-1.13 (-5.83%)
1 Year:=+0.87 (5.01%)
EBITDA Margin:=7.3%
Annual Dividend:=0.16
Float:=299,005,682
Market Cap:=6B
YTD:=+1.03 (5.98%)
Change:=-0.42
Volume:=3,215,125
Gross Margin:=10.5%
52 Week Low:=14.59
Ask (Size):=18.27 (200)
Latest Dividend:=0.16 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=18.25
Price / Free Cash Flow:=1.38
Revenue (TTM):=$30,494,000,000
Updating Change:=-0.4200 (-2.250%)

(tsra)
Price / Book:=10.77
% Change:=+1.67%
Prev. Close:=17.40
Profit Margin:=33.5%
Total Debt/Equity:=0:1
Current Ratio:=19.6:1
Short Interest:=1,558,857
Earnings (TTM):=$58,731,000
Price / Earnings:=15.12
Yield %:=null
Today's Low:=17.30
Today's Volume:=505K
Quick Ratio:=19:1
Today's High:=17.70
6 Month:=-4.25 (-19.37%)
1 Month:=+1.72 (10.77%)
Today's Open:=17.64
Shares Outstanding:=51,117,822
Bid (Size):=17.67 (2600)
Updating Price:= 17.69 USD
Price / Sales:=5.96
3 Month:=-0.68 (-3.73%)
1 Year:=+0.90 (5.36%)
EBITDA Margin:=50.4%
Annual Dividend:=null
Float:=44,001,638
Market Cap:=904M
YTD:=-4.46 (-20.14%)
Change:=+0.29
Volume:=505,188
Gross Margin:=N/A
52 Week Low:=14.96
Ask (Size):=17.69 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.18
Price:=17.69
Price / Free Cash Flow:=1.08
Revenue (TTM):=$304,904,000
Updating Change:=+0.2900 (+1.667%)

(ttec)
Price / Book:=6.55
% Change:=-0.61%
Prev. Close:=21.48
Profit Margin:=7.6%
Total Debt/Equity:=0.19:1
Current Ratio:=3:1
Short Interest:=1,176,652
Earnings (TTM):=$47,060,000
Price / Earnings:=27.03
Yield %:=null
Today's Low:=21.27
Today's Volume:=108K
Quick Ratio:=2.7:1
Today's High:=21.47
6 Month:=+0.25 (1.18%)
1 Month:=+1.93 (9.94%)
Today's Open:=21.47
Shares Outstanding:=56,731,554
Bid (Size):=21.35 (700)
Updating Price:= 21.35 USD
Price / Sales:=19.47
3 Month:=+1.37 (6.86%)
1 Year:=+7.43 (53.38%)
EBITDA Margin:=13.1%
Annual Dividend:=null
Float:=25,528,806
Market Cap:=1B
YTD:=+0.76 (3.69%)
Change:=-0.13
Volume:=107,582
Gross Margin:=28.6%
52 Week Low:=12.62
Ask (Size):=21.37 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.46
Price:=21.35
Price / Free Cash Flow:=1.18
Revenue (TTM):=$1,104,359,000
Updating Change:=-0.1300 (-0.6052%)

(ttek)
Price / Book:=2.94
% Change:=+0.39%
Prev. Close:=23.05
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.7:1
Short Interest:=2,431,200
Earnings (TTM):=$83,581,000
Price / Earnings:=17.14
Yield %:=null
Today's Low:=22.96
Today's Volume:=232K
Quick Ratio:=1.6:1
Today's High:=23.27
6 Month:=-1.52 (-6.16%)
1 Month:=+0.86 (3.86%)
Today's Open:=23.07
Shares Outstanding:=62,343,081
Bid (Size):=23.13 (5000)
Updating Price:= 23.14 USD
Price / Sales:=38.71
3 Month:=-0.18 (-0.77%)
1 Year:=+4.45 (23.81%)
EBITDA Margin:=7.4%
Annual Dividend:=null
Float:=61,329,710
Market Cap:=1B
YTD:=-1.92 (-7.66%)
Change:=+0.09
Volume:=232,019
Gross Margin:=14.5%
52 Week Low:=18.00
Ask (Size):=23.14 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=23.14
Price / Free Cash Flow:=-2.68
Revenue (TTM):=$2,413,437,000
Updating Change:=+0.0900 (+0.3905%)

(tti)
Price / Book:=5.26
% Change:=-0.60%
Prev. Close:=13.27
Profit Margin:=-9.7%
Total Debt/Equity:=0.59:1
Current Ratio:=1.8:1
Short Interest:=2,877,463
Earnings (TTM):=-$51,660,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.98
Today's Volume:=342K
Quick Ratio:=1:1
Today's High:=13.32
6 Month:=+2.16 (19.58%)
1 Month:=+1.14 (9.46%)
Today's Open:=13.32
Shares Outstanding:=76,820,730
Bid (Size):=12.77 (400)
Updating Price:= 13.19 USD
Price / Sales:=11.58
3 Month:=-1.09 (-7.63%)
1 Year:=+3.08 (30.46%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=63,320,074
Market Cap:=1B
YTD:=+1.32 (11.12%)
Change:=-0.08
Volume:=341,966
Gross Margin:=20.3%
52 Week Low:=8.000
Ask (Size):=13.45 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.00
Price:=13.19
Price / Free Cash Flow:=0.1
Revenue (TTM):=$889,330,000
Updating Change:=-0.0800 (-0.6029%)

(tues)
Price / Book:=6.05
% Change:=+8.66%
Prev. Close:=4.040
Profit Margin:=2.4%
Total Debt/Equity:=0.05:1
Current Ratio:=2.9:1
Short Interest:=2,291,319
Earnings (TTM):=$12,276,000
Price / Earnings:=15.14
Yield %:=null
Today's Low:=4.140
Today's Volume:=431K
Quick Ratio:=0.1:1
Today's High:=4.430
6 Month:=+0.40 (10.03%)
1 Month:=+0.21 (5.02%)
Today's Open:=4.140
Shares Outstanding:=43,101,635
Bid (Size):=4.380 (7800)
Updating Price:= 4.390 USD
Price / Sales:=19.19
3 Month:=-0.60 (-12.02%)
1 Year:=-0.10 (-2.23%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=36,817,940
Market Cap:=189M
YTD:=-0.89 (-16.86%)
Change:=+0.35
Volume:=431,190
Gross Margin:=40.4%
52 Week Low:=3.530
Ask (Size):=4.390 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.930
Price:=4.390
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$827,167,000
Updating Change:=+0.3500 (+8.663%)

(tvl)
Price / Book:=-11.63
% Change:=-1.12%
Prev. Close:=4.480
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,186,564
Earnings (TTM):=$34,583,000
Price / Earnings:=7.032
Yield %:=null
Today's Low:=4.430
Today's Volume:=34K
Quick Ratio:=1.4:1
Today's High:=4.570
6 Month:=-0.16 (-3.49%)
1 Month:=+0.00 (0.00%)
Today's Open:=4.500
Shares Outstanding:=31,706,406
Bid (Size):=4.240 (100)
Updating Price:= 4.430 USD
Price / Sales:=7.62
3 Month:=-0.56 (-11.22%)
1 Year:=-0.98 (-18.11%)
EBITDA Margin:=39.5%
Annual Dividend:=null
Float:=25,352,107
Market Cap:=140M
YTD:=-0.87 (-16.42%)
Change:=-0.05
Volume:=33,984
Gross Margin:=71.3%
52 Week Low:=3.890
Ask (Size):=4.630 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.560
Price:=4.430
Price / Free Cash Flow:=1.34
Revenue (TTM):=$420,842,000
Updating Change:=-0.0500 (-1.116%)

(tw)
Price / Book:=-3.91
% Change:=+0.30%
Prev. Close:=62.86
Profit Margin:=8.5%
Total Debt/Equity:=0.04:1
Current Ratio:=1.4:1
Short Interest:=614,327
Earnings (TTM):=$208,710,000
Price / Earnings:=21.67
Yield %:=0.5
Today's Low:=62.47
Today's Volume:=191K
Quick Ratio:=1.2:1
Today's High:=63.37
6 Month:=+10.16 (19.21%)
1 Month:=+0.94 (1.51%)
Today's Open:=62.71
Shares Outstanding:=54,416,217
Bid (Size):=61.31 (400)
Updating Price:= 63.05 USD
Price / Sales:=42.69
3 Month:=+7.47 (13.44%)
1 Year:=+21.83 (52.96%)
EBITDA Margin:=11.9%
Annual Dividend:=0.3
Float:=46,007,954
Market Cap:=3B
YTD:=+10.99 (21.11%)
Change:=+0.19
Volume:=190,510
Gross Margin:=87.9%
52 Week Low:=39.66
Ask (Size):=65.14 (400)
Latest Dividend:=0.3 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=66.84
Price:=63.05
Price / Free Cash Flow:=3.52
Revenue (TTM):=$3,158,093,000
Updating Change:=+0.1900 (+0.3023%)

(twin)
Price / Book:=8.04
% Change:=-0.07%
Prev. Close:=40.38
Profit Margin:=8.5%
Total Debt/Equity:=0.27:1
Current Ratio:=2.6:1
Short Interest:=372,112
Earnings (TTM):=$13,278,000
Price / Earnings:=34.49
Yield %:=0.8
Today's Low:=39.11
Today's Volume:=37K
Quick Ratio:=1:1
Today's High:=40.49
6 Month:=+11.86 (41.63%)
1 Month:=+8.28 (25.82%)
Today's Open:=40.42
Shares Outstanding:=11,355,894
Bid (Size):=40.36 (100)
Updating Price:= 40.35 USD
Price / Sales:=24.42
3 Month:=+6.82 (20.34%)
1 Year:=+28.97 (254.57%)
EBITDA Margin:=12.7%
Annual Dividend:=0.32
Float:=8,426,354
Market Cap:=458M
YTD:=+10.49 (35.13%)
Change:=-0.03
Volume:=36,657
Gross Margin:=36.2%
52 Week Low:=10.97
Ask (Size):=40.46 (500)
Latest Dividend:=0.32 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=41.70
Price:=40.35
Price / Free Cash Flow:=0.61
Revenue (TTM):=$277,340,000
Updating Change:=-0.0300 (-0.0743%)

(two)
Price / Book:=9.9
% Change:=+0.19%
Prev. Close:=10.35
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0.2:1
Short Interest:=3,811,106
Earnings (TTM):=$52,805,044
Price / Earnings:=6.029
Yield %:=15.6
Today's Low:=10.32
Today's Volume:=2M
Quick Ratio:=0.2:1
Today's High:=10.40
6 Month:=+0.56 (5.71%)
1 Month:=-0.41 (-3.80%)
Today's Open:=10.36
Shares Outstanding:=69,257,344
Bid (Size):=10.35 (200)
Updating Price:= 10.37 USD
Price / Sales:=0.68
3 Month:=+0.05 (0.48%)
1 Year:=+2.07 (24.94%)
EBITDA Margin:=87.9%
Annual Dividend:=1.6
Float:=68,716,511
Market Cap:=718M
YTD:=+0.58 (5.92%)
Change:=+0.02
Volume:=2,366,531
Gross Margin:=98.8%
52 Week Low:=8.200
Ask (Size):=10.63 (600)
Latest Dividend:=1.6 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=11.51
Price:=10.37
Price / Free Cash Flow:=0.16
Revenue (TTM):=$46,834,399
Updating Change:=+0.0200 (+0.1932%)

(twx)
Price / Book:=-7.5
% Change:=+1.05%
Prev. Close:=36.32
Profit Margin:=13.9%
Total Debt/Equity:=0.51:1
Current Ratio:=1.5:1
Short Interest:=31,255,688
Earnings (TTM):=$2,499,000,000
Price / Earnings:=16.53
Yield %:=2.6
Today's Low:=36.28
Today's Volume:=4M
Quick Ratio:=1.1:1
Today's High:=36.75
6 Month:=+4.30 (13.27%)
1 Month:=+1.36 (3.85%)
Today's Open:=36.38
Shares Outstanding:=1,070,820,677
Bid (Size):=36.67 (100)
Updating Price:= 36.70 USD
Price / Sales:=25.45
3 Month:=+0.62 (1.72%)
1 Year:=+6.42 (21.20%)
EBITDA Margin:=49.1%
Annual Dividend:=0.94
Float:=1,081,465,877
Market Cap:=39B
YTD:=+4.53 (14.08%)
Change:=+0.38
Volume:=3,691,275
Gross Margin:=72.0%
52 Week Low:=29.21
Ask (Size):=36.73 (1500)
Latest Dividend:=0.94 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=38.34
Price:=36.70
Price / Free Cash Flow:=0.88
Revenue (TTM):=$27,249,000,000
Updating Change:=+0.3800 (+1.046%)

(txn)
Price / Book:=8.08
% Change:=+0.54%
Prev. Close:=31.61
Profit Margin:=31.9%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=25,272,753
Earnings (TTM):=$3,236,000,000
Price / Earnings:=11.99
Yield %:=1.7
Today's Low:=31.70
Today's Volume:=10M
Quick Ratio:=2.5:1
Today's High:=31.91
6 Month:=-2.38 (-6.97%)
1 Month:=+0.50 (1.60%)
Today's Open:=31.80
Shares Outstanding:=1,161,168,787
Bid (Size):=31.56 (200)
Updating Price:= 31.78 USD
Price / Sales:=12.19
3 Month:=-3.35 (-9.54%)
1 Year:=+7.01 (28.30%)
EBITDA Margin:=37.3%
Annual Dividend:=0.52
Float:=1,168,505,752
Market Cap:=37B
YTD:=-0.72 (-2.22%)
Change:=+0.17
Volume:=9,892,285
Gross Margin:=59.7%
52 Week Low:=22.95
Ask (Size):=31.76 (200)
Latest Dividend:=0.52 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=36.71
Price:=31.78
Price / Free Cash Flow:=1.43
Revenue (TTM):=$14,153,000,000
Updating Change:=+0.1700 (+0.5378%)

(txt)
Price / Book:=5.09
% Change:=+0.32%
Prev. Close:=24.68
Profit Margin:=1.1%
Total Debt/Equity:=2:1
Current Ratio:=3.3:1
Short Interest:=20,537,697
Earnings (TTM):=$123,000,000
Price / Earnings:=82.53
Yield %:=0.4
Today's Low:=24.34
Today's Volume:=3M
Quick Ratio:=2.1:1
Today's High:=25.04
6 Month:=-0.70 (-2.75%)
1 Month:=+2.59 (11.68%)
Today's Open:=24.65
Shares Outstanding:=276,619,984
Bid (Size):=24.61 (100)
Updating Price:= 24.76 USD
Price / Sales:=39.02
3 Month:=-0.75 (-2.94%)
1 Year:=+6.68 (36.95%)
EBITDA Margin:=8.9%
Annual Dividend:=0.08
Float:=242,035,761
Market Cap:=7B
YTD:=+1.12 (4.74%)
Change:=+0.08
Volume:=3,360,376
Gross Margin:=21.3%
52 Week Low:=16.85
Ask (Size):=24.92 (100)
Latest Dividend:=0.08 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=28.87
Price:=24.76
Price / Free Cash Flow:=2.66
Revenue (TTM):=$10,794,000,000
Updating Change:=+0.0800 (+0.3241%)

(tyl)
Price / Book:=-0.48
% Change:=-0.34%
Prev. Close:=26.55
Profit Margin:=14.1%
Total Debt/Equity:=0.21:1
Current Ratio:=0.7:1
Short Interest:=2,673,756
Earnings (TTM):=$25,910,000
Price / Earnings:=35.76
Yield %:=null
Today's Low:=26.45
Today's Volume:=103K
Quick Ratio:=0.6:1
Today's High:=26.66
6 Month:=+5.86 (28.45%)
1 Month:=+1.86 (7.56%)
Today's Open:=26.66
Shares Outstanding:=32,041,000
Bid (Size):=25.94 (300)
Updating Price:= 26.46 USD
Price / Sales:=9.12
3 Month:=+2.69 (11.32%)
1 Year:=+11.02 (71.37%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=26,845,289
Market Cap:=848M
YTD:=+5.70 (27.46%)
Change:=-0.09
Volume:=102,932
Gross Margin:=47.4%
52 Week Low:=15.19
Ask (Size):=27.19 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.56
Price:=26.46
Price / Free Cash Flow:=1.1
Revenue (TTM):=$292,201,000
Updating Change:=-0.0900 (-0.3390%)

(ueic)
Price / Book:=10.02
% Change:=-1.67%
Prev. Close:=24.54
Profit Margin:=5.9%
Total Debt/Equity:=0.13:1
Current Ratio:=1.6:1
Short Interest:=979,213
Earnings (TTM):=$15,072,000
Price / Earnings:=22.76
Yield %:=null
Today's Low:=24.11
Today's Volume:=25K
Quick Ratio:=1:1
Today's High:=25.03
6 Month:=-1.91 (-7.33%)
1 Month:=-0.25 (-1.03%)
Today's Open:=24.30
Shares Outstanding:=15,021,433
Bid (Size):=24.13 (600)
Updating Price:= 24.13 USD
Price / Sales:=24.37
3 Month:=-3.19 (-11.66%)
1 Year:=+6.53 (37.10%)
EBITDA Margin:=8.7%
Annual Dividend:=null
Float:=14,690,649
Market Cap:=362M
YTD:=-4.24 (-14.95%)
Change:=-0.41
Volume:=25,111
Gross Margin:=32.8%
52 Week Low:=15.75
Ask (Size):=24.16 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.27
Price:=24.13
Price / Free Cash Flow:=-3.46
Revenue (TTM):=$366,116,000
Updating Change:=-0.4100 (-1.671%)

(ufcs)
Price / Book:=26.21
% Change:=-1.04%
Prev. Close:=18.32
Profit Margin:=7.0%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=628,943
Earnings (TTM):=$33,931,000
Price / Earnings:=14.16
Yield %:=3.3
Today's Low:=18.04
Today's Volume:=27K
Quick Ratio:=0:1
Today's High:=18.33
6 Month:=-2.18 (-10.73%)
1 Month:=-0.69 (-3.67%)
Today's Open:=18.22
Shares Outstanding:=26,196,882
Bid (Size):=18.10 (1500)
Updating Price:= 18.13 USD
Price / Sales:=22.52
3 Month:=-1.06 (-5.52%)
1 Year:=-1.42 (-7.26%)
EBITDA Margin:=14.2%
Annual Dividend:=0.6
Float:=21,299,969
Market Cap:=475M
YTD:=-4.19 (-18.77%)
Change:=-0.19
Volume:=26,615
Gross Margin:=N/A
52 Week Low:=16.92
Ask (Size):=18.14 (100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.41
Price:=18.13
Price / Free Cash Flow:=-4.47
Revenue (TTM):=$590,023,000
Updating Change:=-0.1900 (-1.037%)

(ufpi)
Price / Book:=20.57
% Change:=-1.01%
Prev. Close:=31.74
Profit Margin:=1.0%
Total Debt/Equity:=0.22:1
Current Ratio:=2.4:1
Short Interest:=1,490,541
Earnings (TTM):=$3,315,000
Price / Earnings:=196.38
Yield %:=1.4
Today's Low:=31.25
Today's Volume:=118K
Quick Ratio:=1:1
Today's High:=31.77
6 Month:=-6.39 (-16.90%)
1 Month:=+3.86 (14.01%)
Today's Open:=31.63
Shares Outstanding:=19,524,953
Bid (Size):=31.39 (800)
Updating Price:= 31.42 USD
Price / Sales:=91.71
3 Month:=-1.90 (-5.70%)
1 Year:=+1.56 (5.22%)
EBITDA Margin:=3.2%
Annual Dividend:=0.4
Float:=18,501,033
Market Cap:=613M
YTD:=-7.48 (-19.23%)
Change:=-0.32
Volume:=117,613
Gross Margin:=13.6%
52 Week Low:=23.14
Ask (Size):=31.42 (400)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=31.42
Price / Free Cash Flow:=-2.5
Revenue (TTM):=$1,790,631,000
Updating Change:=-0.3200 (-1.008%)

(ufs)
Price / Book:=78.74
% Change:=-1.55%
Prev. Close:=94.47
Profit Margin:=9.5%
Total Debt/Equity:=0.26:1
Current Ratio:=3.1:1
Short Interest:=1,774,057
Earnings (TTM):=$680,000,000
Price / Earnings:=5.883
Yield %:=1.3
Today's Low:=92.87
Today's Volume:=490K
Quick Ratio:=1.9:1
Today's High:=93.58
6 Month:=+13.45 (16.91%)
1 Month:=+0.48 (0.52%)
Today's Open:=93.58
Shares Outstanding:=41,032,193
Bid (Size):=92.11 (300)
Updating Price:= 93.01 USD
Price / Sales:=141.74
3 Month:=+3.86 (4.33%)
1 Year:=+42.83 (85.35%)
EBITDA Margin:=20.2%
Annual Dividend:=1.19
Float:=41,610,458
Market Cap:=4B
YTD:=+17.09 (22.51%)
Change:=-1.46
Volume:=489,739
Gross Margin:=26.1%
52 Week Low:=46.82
Ask (Size):=96.46 (100)
Latest Dividend:=1.19 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=105.82
Price:=93.01
Price / Free Cash Flow:=29.56
Revenue (TTM):=$5,816,000,000
Updating Change:=-1.460 (-1.545%)

(ugi)
Price / Book:=3.5
% Change:=-1.02%
Prev. Close:=32.29
Profit Margin:=8.7%
Total Debt/Equity:=1.07:1
Current Ratio:=1.3:1
Short Interest:=619,353
Earnings (TTM):=$268,000,000
Price / Earnings:=13.49
Yield %:=3.3
Today's Low:=31.89
Today's Volume:=395K
Quick Ratio:=1:1
Today's High:=32.29
6 Month:=-0.60 (-1.84%)
1 Month:=+0.82 (2.63%)
Today's Open:=32.17
Shares Outstanding:=111,653,607
Bid (Size):=31.25 (100)
Updating Price:= 31.96 USD
Price / Sales:=51.94
3 Month:=-0.01 (-0.03%)
1 Year:=+5.16 (19.25%)
EBITDA Margin:=24.4%
Annual Dividend:=1.04
Float:=98,712,248
Market Cap:=4B
YTD:=+0.38 (1.20%)
Change:=-0.33
Volume:=395,151
Gross Margin:=20.0%
52 Week Low:=26.28
Ask (Size):=32.66 (400)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.48
Price:=31.96
Price / Free Cash Flow:=-0.71
Revenue (TTM):=$5,798,900,000
Updating Change:=-0.3300 (-1.022%)

(uhs)
Price / Book:=-5.14
% Change:=+1.34%
Prev. Close:=52.85
Profit Margin:=8.2%
Total Debt/Equity:=1.84:1
Current Ratio:=1.7:1
Short Interest:=2,534,877
Earnings (TTM):=$318,169,000
Price / Earnings:=19.34
Yield %:=0.4
Today's Low:=52.23
Today's Volume:=865K
Quick Ratio:=1.2:1
Today's High:=53.61
6 Month:=+9.89 (22.65%)
1 Month:=+1.00 (1.90%)
Today's Open:=52.92
Shares Outstanding:=90,330,760
Bid (Size):=23.25 (100)
Updating Price:= 53.56 USD
Price / Sales:=62.78
3 Month:=+6.13 (12.92%)
1 Year:=+17.36 (47.96%)
EBITDA Margin:=14.1%
Annual Dividend:=0.2
Float:=81,391,256
Market Cap:=5B
YTD:=+10.14 (23.35%)
Change:=+0.71
Volume:=864,643
Gross Margin:=43.8%
52 Week Low:=9.470
Ask (Size):=53.56 (100)
Latest Dividend:=0.2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=53.56
Price / Free Cash Flow:=-17.01
Revenue (TTM):=$6,131,560,000
Updating Change:=+0.7100 (+1.343%)

(uil)
Price / Book:=16
% Change:=-0.12%
Prev. Close:=33.33
Profit Margin:=11.0%
Total Debt/Equity:=1.48:1
Current Ratio:=1.2:1
Short Interest:=3,692,609
Earnings (TTM):=$90,863,000
Price / Earnings:=16.56
Yield %:=5.3
Today's Low:=33.10
Today's Volume:=240K
Quick Ratio:=0.7:1
Today's High:=33.45
6 Month:=+3.34 (11.15%)
1 Month:=+1.67 (5.28%)
Today's Open:=33.38
Shares Outstanding:=50,526,613
Bid (Size):=32.53 (100)
Updating Price:= 33.29 USD
Price / Sales:=26.49
3 Month:=+2.88 (9.47%)
1 Year:=+6.82 (25.77%)
EBITDA Margin:=25.6%
Annual Dividend:=1.73
Float:=49,214,365
Market Cap:=2B
YTD:=+3.33 (11.11%)
Change:=-0.04
Volume:=240,270
Gross Margin:=32.8%
52 Week Low:=25.72
Ask (Size):=33.50 (300)
Latest Dividend:=1.73 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=34.34
Price:=33.29
Price / Free Cash Flow:=-18.08
Revenue (TTM):=$1,338,439,000
Updating Change:=-0.0400 (-0.1200%)

(ulta)
Price / Book:=7.34
% Change:=+0.46%
Prev. Close:=65.72
Profit Margin:=8.8%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,896,606
Earnings (TTM):=$80,665,000
Price / Earnings:=50.40
Yield %:=null
Today's Low:=65.50
Today's Volume:=499K
Quick Ratio:=0.9:1
Today's High:=66.44
6 Month:=+30.30 (84.83%)
1 Month:=+7.28 (12.39%)
Today's Open:=65.84
Shares Outstanding:=61,197,344
Bid (Size):=65.98 (100)
Updating Price:= 66.02 USD
Price / Sales:=24.85
3 Month:=+13.00 (24.52%)
1 Year:=+42.87 (185.18%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=46,319,617
Market Cap:=4B
YTD:=+32.02 (94.18%)
Change:=+0.30
Volume:=498,967
Gross Margin:=38.2%
52 Week Low:=20.67
Ask (Size):=66.02 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.80
Price:=66.02
Price / Free Cash Flow:=1.02
Revenue (TTM):=$1,520,648,000
Updating Change:=+0.3000 (+0.4565%)

(ulti)
Price / Book:=2.88
% Change:=+1.21%
Prev. Close:=56.13
Profit Margin:=3.6%
Total Debt/Equity:=0.06:1
Current Ratio:=1.1:1
Short Interest:=1,682,510
Earnings (TTM):=$2,230,000
Price / Earnings:=516.45
Yield %:=null
Today's Low:=55.88
Today's Volume:=87K
Quick Ratio:=0.3:1
Today's High:=57.06
6 Month:=+7.80 (15.92%)
1 Month:=+6.58 (13.10%)
Today's Open:=56.80
Shares Outstanding:=25,838,907
Bid (Size):=56.80 (400)
Updating Price:= 56.81 USD
Price / Sales:=9.16
3 Month:=-0.04 (-0.07%)
1 Year:=+22.26 (64.43%)
EBITDA Margin:=8.6%
Annual Dividend:=null
Float:=25,357,493
Market Cap:=1B
YTD:=+8.18 (16.82%)
Change:=+0.68
Volume:=86,740
Gross Margin:=61.3%
52 Week Low:=31.38
Ask (Size):=56.81 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.43
Price:=56.81
Price / Free Cash Flow:=0.83
Revenue (TTM):=$236,659,000
Updating Change:=+0.6800 (+1.211%)

(umbf)
Price / Book:=19.24
% Change:=-0.64%
Prev. Close:=43.95
Profit Margin:=18.4%
Total Debt/Equity:=0.03:1
Current Ratio:=0:1
Short Interest:=2,164,529
Earnings (TTM):=$95,688,000
Price / Earnings:=18.35
Yield %:=1.8
Today's Low:=43.29
Today's Volume:=69K
Quick Ratio:=0:1
Today's High:=44.03
6 Month:=+0.62 (1.44%)
1 Month:=+2.82 (6.90%)
Today's Open:=44.03
Shares Outstanding:=40,516,582
Bid (Size):=43.64 (400)
Updating Price:= 43.67 USD
Price / Sales:=17.97
3 Month:=+5.03 (13.02%)
1 Year:=+7.60 (21.07%)
EBITDA Margin:=22.9%
Annual Dividend:=0.78
Float:=30,129,180
Market Cap:=2B
YTD:=+2.23 (5.38%)
Change:=-0.28
Volume:=68,539
Gross Margin:=N/A
52 Week Low:=31.77
Ask (Size):=43.66 (100)
Latest Dividend:=0.78 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=45.81
Price:=43.67
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$728,093,000
Updating Change:=-0.2800 (-0.6371%)

(umh)
Price / Book:=5.26
% Change:=-0.71%
Prev. Close:=11.28
Profit Margin:=19.8%
Total Debt/Equity:=1.56:1
Current Ratio:=3.9:1
Short Interest:=429,724
Earnings (TTM):=$6,908,781
Price / Earnings:=21.54
Yield %:=6.6
Today's Low:=11.19
Today's Volume:=14K
Quick Ratio:=3.1:1
Today's High:=11.33
6 Month:=+0.60 (5.66%)
1 Month:=+0.88 (8.53%)
Today's Open:=11.28
Shares Outstanding:=14,181,108
Bid (Size):=10.56 (400)
Updating Price:= 11.20 USD
Price / Sales:=2.46
3 Month:=+0.91 (8.84%)
1 Year:=+0.81 (7.80%)
EBITDA Margin:=25.3%
Annual Dividend:=0.72
Float:=11,968,004
Market Cap:=159M
YTD:=+1.00 (9.80%)
Change:=-0.08
Volume:=13,832
Gross Margin:=39.8%
52 Week Low:=7.440
Ask (Size):=11.99 (400)
Latest Dividend:=0.72 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=11.93
Price:=11.20
Price / Free Cash Flow:=-0.69
Revenue (TTM):=$34,866,146
Updating Change:=-0.0800 (-0.7092%)

(umpq)
Price / Book:=8.33
% Change:=-0.17%
Prev. Close:=11.98
Profit Margin:=8.2%
Total Debt/Equity:=0.27:1
Current Ratio:=0:1
Short Interest:=8,204,056
Earnings (TTM):=$32,068,000
Price / Earnings:=42.71
Yield %:=1.7
Today's Low:=11.75
Today's Volume:=771K
Quick Ratio:=0:1
Today's High:=12.03
6 Month:=-0.02 (-0.17%)
1 Month:=+0.42 (3.64%)
Today's Open:=12.00
Shares Outstanding:=114,644,353
Bid (Size):=11.96 (14200)
Updating Price:= 11.96 USD
Price / Sales:=4.99
3 Month:=+0.93 (8.43%)
1 Year:=-0.03 (-0.25%)
EBITDA Margin:=22.0%
Annual Dividend:=0.2
Float:=113,524,817
Market Cap:=1B
YTD:=-0.22 (-1.81%)
Change:=-0.02
Volume:=771,390
Gross Margin:=N/A
52 Week Low:=10.20
Ask (Size):=11.97 (1100)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=11.96
Price / Free Cash Flow:=1.77
Revenue (TTM):=$571,561,000
Updating Change:=-0.0200 (-0.1669%)

(unca)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.00
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=612,687
Earnings (TTM):=
Price / Earnings:=233.33
Yield %:=null
Today's Low:=21.00
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.00
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,596,146
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+12.11 (136.22%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,025,653
Market Cap:=454M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=8.640
Ask (Size):=21.00 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.24
Price:=21.00
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(unfi)
Price / Book:=12.37
% Change:=-0.22%
Prev. Close:=44.62
Profit Margin:=2.9%
Total Debt/Equity:=0.27:1
Current Ratio:=1.8:1
Short Interest:=3,462,323
Earnings (TTM):=$77,135,000
Price / Earnings:=26.82
Yield %:=null
Today's Low:=44.11
Today's Volume:=106K
Quick Ratio:=0.6:1
Today's High:=44.84
6 Month:=+7.21 (19.32%)
1 Month:=+3.26 (7.90%)
Today's Open:=44.37
Shares Outstanding:=48,482,250
Bid (Size):=44.49 (400)
Updating Price:= 44.52 USD
Price / Sales:=89.93
3 Month:=+1.17 (2.70%)
1 Year:=+11.80 (36.06%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=45,518,430
Market Cap:=2B
YTD:=+7.84 (21.37%)
Change:=-0.10
Volume:=105,845
Gross Margin:=19.0%
52 Week Low:=31.70
Ask (Size):=44.52 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.05
Price:=44.52
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$4,359,859,000
Updating Change:=-0.1000 (-0.2241%)

(unp)
Price / Book:=36.79
% Change:=-0.57%
Prev. Close:=104.40
Profit Margin:=26.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.2:1
Short Interest:=5,289,745
Earnings (TTM):=$2,903,000,000
Price / Earnings:=17.90
Yield %:=1.9
Today's Low:=103.28
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=104.76
6 Month:=+6.50 (6.68%)
1 Month:=+2.00 (1.96%)
Today's Open:=104.28
Shares Outstanding:=490,521,191
Bid (Size):=103.78 (200)
Updating Price:= 103.80 USD
Price / Sales:=35.66
3 Month:=+7.73 (8.05%)
1 Year:=+34.17 (49.07%)
EBITDA Margin:=38.0%
Annual Dividend:=1.9
Float:=489,617,447
Market Cap:=51B
YTD:=+11.14 (12.02%)
Change:=-0.60
Volume:=2,383,406
Gross Margin:=69.2%
52 Week Low:=66.84
Ask (Size):=104.19 (100)
Latest Dividend:=1.9 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=107.89
Price:=103.80
Price / Free Cash Flow:=8.26
Revenue (TTM):=$17,490,000,000
Updating Change:=-0.6000 (-0.5747%)

(untd)
Price / Book:=-2.92
% Change:=-0.32%
Prev. Close:=6.270
Profit Margin:=9.9%
Total Debt/Equity:=0.56:1
Current Ratio:=0.9:1
Short Interest:=5,949,050
Earnings (TTM):=$54,647,000
Price / Earnings:=10.59
Yield %:=6.4
Today's Low:=6.210
Today's Volume:=371K
Quick Ratio:=0.8:1
Today's High:=6.310
6 Month:=-0.80 (-11.35%)
1 Month:=+0.52 (9.08%)
Today's Open:=6.290
Shares Outstanding:=88,638,360
Bid (Size):=6.240 (22600)
Updating Price:= 6.250 USD
Price / Sales:=10.27
3 Month:=-0.03 (-0.48%)
1 Year:=+0.40 (6.84%)
EBITDA Margin:=19.0%
Annual Dividend:=0.4
Float:=84,478,326
Market Cap:=554M
YTD:=-0.35 (-5.30%)
Change:=-0.02
Volume:=370,912
Gross Margin:=56.1%
52 Week Low:=4.750
Ask (Size):=6.250 (9200)
Latest Dividend:=0.4 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.250
Price / Free Cash Flow:=0.54
Revenue (TTM):=$910,333,000
Updating Change:=-0.0200 (-0.3190%)

(upl)
Price / Book:=7.93
% Change:=+0.11%
Prev. Close:=47.29
Profit Margin:=53.7%
Total Debt/Equity:=1.41:1
Current Ratio:=0.8:1
Short Interest:=11,250,908
Earnings (TTM):=$330,805,000
Price / Earnings:=22.23
Yield %:=null
Today's Low:=46.80
Today's Volume:=888K
Quick Ratio:=0.5:1
Today's High:=47.57
6 Month:=-0.23 (-0.48%)
1 Month:=+2.91 (6.55%)
Today's Open:=47.14
Shares Outstanding:=152,930,455
Bid (Size):=46.35 (600)
Updating Price:= 47.34 USD
Price / Sales:=6.3
3 Month:=-0.79 (-1.64%)
1 Year:=+2.71 (6.07%)
EBITDA Margin:=70.9%
Annual Dividend:=null
Float:=131,431,320
Market Cap:=7B
YTD:=-0.43 (-0.90%)
Change:=+0.05
Volume:=888,344
Gross Margin:=73.5%
52 Week Low:=37.10
Ask (Size):=47.43 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.97
Price:=47.34
Price / Free Cash Flow:=-3.77
Revenue (TTM):=$963,552,000
Updating Change:=+0.0500 (+0.1057%)

(ups)
Price / Book:=5.53
% Change:=-0.32%
Prev. Close:=74.40
Profit Margin:=11.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.7:1
Short Interest:=8,491,846
Earnings (TTM):=$3,840,000,000
Price / Earnings:=19.36
Yield %:=2.8
Today's Low:=73.96
Today's Volume:=3M
Quick Ratio:=1.5:1
Today's High:=74.59
6 Month:=+1.98 (2.74%)
1 Month:=+4.86 (7.01%)
Today's Open:=74.24
Shares Outstanding:=737,791,369
Bid (Size):=73.98 (100)
Updating Price:= 74.16 USD
Price / Sales:=51.1
3 Month:=+1.45 (1.99%)
1 Year:=+13.28 (21.81%)
EBITDA Margin:=23.6%
Annual Dividend:=2.08
Float:=735,028,616
Market Cap:=55B
YTD:=+1.58 (2.18%)
Change:=-0.24
Volume:=2,886,687
Gross Margin:=77.9%
52 Week Low:=59.27
Ask (Size):=74.42 (100)
Latest Dividend:=2.08 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=77.00
Price:=74.16
Price / Free Cash Flow:=0.2
Revenue (TTM):=$50,399,000,000
Updating Change:=-0.2400 (-0.3226%)

(urbn)
Price / Book:=8.22
% Change:=+1.21%
Prev. Close:=32.17
Profit Margin:=17.0%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=19,033,002
Earnings (TTM):=$258,625,000
Price / Earnings:=21.42
Yield %:=null
Today's Low:=31.60
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=32.77
6 Month:=-2.48 (-7.08%)
1 Month:=+3.59 (12.39%)
Today's Open:=32.19
Shares Outstanding:=159,690,475
Bid (Size):=32.56 (1800)
Updating Price:= 32.56 USD
Price / Sales:=14.52
3 Month:=+1.36 (4.36%)
1 Year:=-1.08 (-3.21%)
EBITDA Margin:=21.3%
Annual Dividend:=null
Float:=134,833,565
Market Cap:=5B
YTD:=-3.25 (-9.08%)
Change:=+0.39
Volume:=2,478,465
Gross Margin:=44.5%
52 Week Low:=27.96
Ask (Size):=32.57 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.26
Price:=32.56
Price / Free Cash Flow:=1.29
Revenue (TTM):=$2,318,160,000
Updating Change:=+0.3900 (+1.212%)

(uri)
Price / Book:=-4.08
% Change:=+3.32%
Prev. Close:=25.64
Profit Margin:=-1.1%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=12,188,663
Earnings (TTM):=-$6,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=26.36
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=26.81
6 Month:=+1.04 (4.09%)
1 Month:=+3.28 (14.13%)
Today's Open:=26.67
Shares Outstanding:=62,636,522
Bid (Size):=26.50 (200)
Updating Price:= 26.49 USD
Price / Sales:=36.51
3 Month:=-1.88 (-6.63%)
1 Year:=+15.92 (150.61%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=52,887,776
Market Cap:=2B
YTD:=+3.74 (16.44%)
Change:=+0.85
Volume:=2,802,584
Gross Margin:=48.5%
52 Week Low:=10.05
Ask (Size):=26.76 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.78
Price:=26.49
Price / Free Cash Flow:=0.77
Revenue (TTM):=$2,282,000,000
Updating Change:=+0.8500 (+3.315%)

(urs)
Price / Book:=2
% Change:=+0.09%
Prev. Close:=44.22
Profit Margin:=5.7%
Total Debt/Equity:=0.17:1
Current Ratio:=1.7:1
Short Interest:=1,288,923
Earnings (TTM):=$254,368,000
Price / Earnings:=13.96
Yield %:=null
Today's Low:=43.98
Today's Volume:=337K
Quick Ratio:=1.5:1
Today's High:=44.43
6 Month:=+2.28 (5.43%)
1 Month:=+1.57 (3.68%)
Today's Open:=44.14
Shares Outstanding:=78,633,685
Bid (Size):=44.00 (100)
Updating Price:= 44.26 USD
Price / Sales:=118.13
3 Month:=-0.59 (-1.32%)
1 Year:=+4.88 (12.39%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=77,390,960
Market Cap:=3B
YTD:=+2.65 (6.37%)
Change:=+0.04
Volume:=337,359
Gross Margin:=7.6%
52 Week Low:=35.09
Ask (Size):=44.55 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.32
Price:=44.26
Price / Free Cash Flow:=3.03
Revenue (TTM):=$9,289,375,000
Updating Change:=+0.0400 (+0.0905%)

(usap)
Price / Book:=23.18
% Change:=-2.12%
Prev. Close:=51.03
Profit Margin:=11.5%
Total Debt/Equity:=0.07:1
Current Ratio:=3.9:1
Short Interest:=323,987
Earnings (TTM):=$16,263,000
Price / Earnings:=21.08
Yield %:=null
Today's Low:=49.85
Today's Volume:=106K
Quick Ratio:=1.7:1
Today's High:=52.70
6 Month:=+21.48 (75.45%)
1 Month:=+9.30 (22.88%)
Today's Open:=51.50
Shares Outstanding:=7,104,314
Bid (Size):=49.95 (800)
Updating Price:= 49.95 USD
Price / Sales:=30.2
3 Month:=+17.80 (55.37%)
1 Year:=+30.99 (163.45%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=6,002,887
Market Cap:=355M
YTD:=+18.67 (59.69%)
Change:=-1.08
Volume:=105,922
Gross Margin:=21.1%
52 Week Low:=16.67
Ask (Size):=49.96 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.29
Price:=49.95
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$214,555,000
Updating Change:=-1.080 (-2.116%)

(usb)
Price / Book:=8.42
% Change:=-0.37%
Prev. Close:=27.01
Profit Margin:=24.0%
Total Debt/Equity:=2.2:1
Current Ratio:=0:1
Short Interest:=14,840,103
Earnings (TTM):=$3,886,000,000
Price / Earnings:=14.09
Yield %:=2
Today's Low:=26.85
Today's Volume:=12M
Quick Ratio:=0:1
Today's High:=27.13
6 Month:=+0.39 (1.47%)
1 Month:=+2.41 (9.84%)
Today's Open:=27.00
Shares Outstanding:=1,926,650,215
Bid (Size):=26.84 (100)
Updating Price:= 26.91 USD
Price / Sales:=10.75
3 Month:=+2.07 (8.33%)
1 Year:=+3.76 (16.24%)
EBITDA Margin:=35.5%
Annual Dividend:=0.5
Float:=1,923,497,156
Market Cap:=52B
YTD:=-0.06 (-0.22%)
Change:=-0.10
Volume:=12,302,275
Gross Margin:=N/A
52 Week Low:=20.44
Ask (Size):=26.90 (100)
Latest Dividend:=0.5 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=26.91
Price / Free Cash Flow:=4.6
Revenue (TTM):=$20,719,000,000
Updating Change:=-0.1000 (-0.3702%)

(usph)
Price / Book:=1.2
% Change:=-2.03%
Prev. Close:=24.15
Profit Margin:=16.1%
Total Debt/Equity:=0.05:1
Current Ratio:=1.6:1
Short Interest:=404,131
Earnings (TTM):=$16,219,000
Price / Earnings:=17.27
Yield %:=1.3
Today's Low:=23.58
Today's Volume:=19K
Quick Ratio:=1.5:1
Today's High:=24.15
6 Month:=+3.69 (18.48%)
1 Month:=-0.27 (-1.13%)
Today's Open:=24.14
Shares Outstanding:=11,802,188
Bid (Size):=23.66 (800)
Updating Price:= 23.66 USD
Price / Sales:=18.43
3 Month:=-0.63 (-2.59%)
1 Year:=+5.94 (33.52%)
EBITDA Margin:=18.7%
Annual Dividend:=0.32
Float:=9,754,009
Market Cap:=279M
YTD:=+3.84 (19.37%)
Change:=-0.49
Volume:=19,387
Gross Margin:=30.9%
52 Week Low:=15.30
Ask (Size):=23.70 (100)
Latest Dividend:=0.32 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.23
Price:=23.66
Price / Free Cash Flow:=0.63
Revenue (TTM):=$217,569,000
Updating Change:=-0.4900 (-2.029%)

(utek)
Price / Book:=9.68
% Change:=+7.60%
Prev. Close:=26.32
Profit Margin:=15.0%
Total Debt/Equity:=0.01:1
Current Ratio:=6.1:1
Short Interest:=844,408
Earnings (TTM):=$22,700,000
Price / Earnings:=31.47
Yield %:=null
Today's Low:=27.17
Today's Volume:=780K
Quick Ratio:=5:1
Today's High:=28.89
6 Month:=+6.29 (28.55%)
1 Month:=-0.80 (-2.75%)
Today's Open:=27.45
Shares Outstanding:=25,147,136
Bid (Size):=28.32 (200)
Updating Price:= 28.32 USD
Price / Sales:=6.38
3 Month:=+1.30 (4.81%)
1 Year:=+11.84 (71.84%)
EBITDA Margin:=17.1%
Annual Dividend:=null
Float:=21,452,266
Market Cap:=712M
YTD:=+8.44 (42.45%)
Change:=+2.00
Volume:=779,832
Gross Margin:=52.9%
52 Week Low:=15.21
Ask (Size):=28.33 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=28.32
Price / Free Cash Flow:=0.48
Revenue (TTM):=$160,479,000
Updating Change:=+2.000 (+7.599%)

(uti)
Price / Book:=4.46
% Change:=-0.83%
Prev. Close:=19.30
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=1,203,702
Earnings (TTM):=$30,753,000
Price / Earnings:=15.31
Yield %:=null
Today's Low:=19.07
Today's Volume:=173K
Quick Ratio:=1:1
Today's High:=19.46
6 Month:=+0.24 (1.27%)
1 Month:=+0.69 (3.74%)
Today's Open:=19.32
Shares Outstanding:=24,447,433
Bid (Size):=19.01 (100)
Updating Price:= 19.14 USD
Price / Sales:=18.75
3 Month:=+1.56 (8.87%)
1 Year:=-3.66 (-16.05%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=22,022,919
Market Cap:=468M
YTD:=-2.88 (-13.08%)
Change:=-0.16
Volume:=172,644
Gross Margin:=56.7%
52 Week Low:=14.55
Ask (Size):=19.16 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=19.14
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$458,376,000
Updating Change:=-0.1600 (-0.8290%)

(utr)
Price / Book:=29.85
% Change:=-0.38%
Prev. Close:=28.86
Profit Margin:=10.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=646,705
Earnings (TTM):=$190,500,000
Price / Earnings:=9.274
Yield %:=3.4
Today's Low:=28.58
Today's Volume:=98K
Quick Ratio:=0:1
Today's High:=28.89
6 Month:=+2.40 (9.11%)
1 Month:=-0.27 (-0.93%)
Today's Open:=28.88
Shares Outstanding:=60,452,971
Bid (Size):=28.17 (300)
Updating Price:= 28.75 USD
Price / Sales:=44.21
3 Month:=-1.04 (-3.49%)
1 Year:=+3.24 (12.70%)
EBITDA Margin:=15.0%
Annual Dividend:=0.96
Float:=45,773,000
Market Cap:=2B
YTD:=+4.21 (17.16%)
Change:=-0.11
Volume:=97,608
Gross Margin:=N/A
52 Week Low:=22.70
Ask (Size):=29.47 (100)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=28.75
Price / Free Cash Flow:=1.09
Revenue (TTM):=$2,672,800,000
Updating Change:=-0.1100 (-0.3812%)

(utx)
Price / Book:=-0.27
% Change:=-0.58%
Prev. Close:=88.21
Profit Margin:=12.3%
Total Debt/Equity:=0.47:1
Current Ratio:=1.3:1
Short Interest:=7,371,936
Earnings (TTM):=$4,519,000,000
Price / Earnings:=17.83
Yield %:=2.2
Today's Low:=87.67
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=88.91
6 Month:=+7.79 (9.75%)
1 Month:=+2.16 (2.53%)
Today's Open:=88.81
Shares Outstanding:=915,261,938
Bid (Size):=87.82 (3400)
Updating Price:= 87.70 USD
Price / Sales:=60.78
3 Month:=+1.80 (2.10%)
1 Year:=+20.16 (29.85%)
EBITDA Margin:=15.6%
Annual Dividend:=1.92
Float:=808,170,575
Market Cap:=80B
YTD:=+8.98 (11.41%)
Change:=-0.51
Volume:=3,541,943
Gross Margin:=30.0%
52 Week Low:=64.57
Ask (Size):=87.83 (500)
Latest Dividend:=1.92 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=91.83
Price:=87.70
Price / Free Cash Flow:=3.49
Revenue (TTM):=$55,630,000,000
Updating Change:=-0.5100 (-0.5782%)

(uve)
Price / Book:=3.81
% Change:=-1.91%
Prev. Close:=4.700
Profit Margin:=28.6%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,308,286
Earnings (TTM):=$43,937,515
Price / Earnings:=4.229
Yield %:=8.5
Today's Low:=4.600
Today's Volume:=140K
Quick Ratio:=0:1
Today's High:=4.640
6 Month:=-0.90 (-16.33%)
1 Month:=-0.19 (-3.96%)
Today's Open:=4.620
Shares Outstanding:=39,387,998
Bid (Size):=4.600 (1700)
Updating Price:= 4.610 USD
Price / Sales:=6.58
3 Month:=-0.78 (-14.47%)
1 Year:=+0.53 (12.99%)
EBITDA Margin:=28.6%
Annual Dividend:=0.4
Float:=24,018,736
Market Cap:=182M
YTD:=-0.26 (-5.34%)
Change:=-0.09
Volume:=139,945
Gross Margin:=N/A
52 Week Low:=4.000
Ask (Size):=4.770 (200)
Latest Dividend:=0.4 (2011-03-09)
Average Volume (3 Mo):=0
52 Week High:=6.050
Price:=4.610
Price / Free Cash Flow:=1.28
Revenue (TTM):=$259,036,308
Updating Change:=-0.0900 (-1.915%)

(uvv)
Price / Book:=37.7
% Change:=-1.33%
Prev. Close:=37.64
Profit Margin:=9.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.1:1
Short Interest:=3,281,576
Earnings (TTM):=$156,565,000
Price / Earnings:=6.852
Yield %:=5.3
Today's Low:=37.00
Today's Volume:=168K
Quick Ratio:=1:1
Today's High:=37.24
6 Month:=-1.05 (-2.75%)
1 Month:=-0.43 (-1.14%)
Today's Open:=37.21
Shares Outstanding:=23,229,712
Bid (Size):=36.79 (300)
Updating Price:= 37.14 USD
Price / Sales:=111.03
3 Month:=-5.30 (-12.49%)
1 Year:=-5.08 (-12.03%)
EBITDA Margin:=11.7%
Annual Dividend:=1.92
Float:=16,583,903
Market Cap:=863M
YTD:=-3.56 (-8.75%)
Change:=-0.50
Volume:=168,050
Gross Margin:=21.5%
52 Week Low:=35.36
Ask (Size):=37.83 (300)
Latest Dividend:=1.92 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=45.96
Price:=37.14
Price / Free Cash Flow:=-1.95
Revenue (TTM):=$2,571,527,000
Updating Change:=-0.5000 (-1.328%)

(vcbi)
Price / Book:=6.32
% Change:=-0.16%
Prev. Close:=6.330
Profit Margin:=20.8%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=1,220,613
Earnings (TTM):=$22,037,000
Price / Earnings:=10.90
Yield %:=null
Today's Low:=6.261
Today's Volume:=216K
Quick Ratio:=0:1
Today's High:=6.370
6 Month:=+0.05 (0.80%)
1 Month:=+0.68 (12.06%)
Today's Open:=6.305
Shares Outstanding:=29,644,925
Bid (Size):=6.310 (1400)
Updating Price:= 6.320 USD
Price / Sales:=5.22
3 Month:=+0.52 (8.97%)
1 Year:=+0.64 (11.27%)
EBITDA Margin:=48.2%
Annual Dividend:=null
Float:=22,973,338
Market Cap:=187M
YTD:=+0.14 (2.27%)
Change:=-0.01
Volume:=216,456
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=6.320 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.900
Price:=6.320
Price / Free Cash Flow:=1.65
Revenue (TTM):=$154,628,000
Updating Change:=-0.0100 (-0.1580%)

(vci)
Price / Book:=-7.2
% Change:=-0.16%
Prev. Close:=31.65
Profit Margin:=6.1%
Total Debt/Equity:=1.41:1
Current Ratio:=1.7:1
Short Interest:=8,685,491
Earnings (TTM):=$84,288,000
Price / Earnings:=19.39
Yield %:=null
Today's Low:=31.44
Today's Volume:=488K
Quick Ratio:=1.6:1
Today's High:=31.95
6 Month:=+0.45 (1.44%)
1 Month:=+3.20 (11.27%)
Today's Open:=31.72
Shares Outstanding:=49,135,044
Bid (Size):=30.92 (300)
Updating Price:= 31.60 USD
Price / Sales:=47.43
3 Month:=+5.45 (20.84%)
1 Year:=+2.13 (7.23%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=43,806,689
Market Cap:=2B
YTD:=-0.75 (-2.32%)
Change:=-0.05
Volume:=487,571
Gross Margin:=27.9%
52 Week Low:=25.70
Ask (Size):=31.59 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.44
Price:=31.60
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$2,330,489,000
Updating Change:=-0.0500 (-0.1580%)

(vgr)
Price / Book:=-2.25
% Change:=-1.04%
Prev. Close:=18.28
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=4,419,605
Earnings (TTM):=$61,519,000
Price / Earnings:=24.45
Yield %:=8.9
Today's Low:=18.03
Today's Volume:=192K
Quick Ratio:=1.6:1
Today's High:=18.25
6 Month:=+2.21 (13.92%)
1 Month:=-0.21 (-1.15%)
Today's Open:=18.25
Shares Outstanding:=74,997,348
Bid (Size):=18.01 (300)
Updating Price:= 18.09 USD
Price / Sales:=14.69
3 Month:=+0.45 (2.55%)
1 Year:=-0.11 (-0.60%)
EBITDA Margin:=12.9%
Annual Dividend:=1.6
Float:=60,277,193
Market Cap:=1B
YTD:=+0.77 (4.45%)
Change:=-0.19
Volume:=192,479
Gross Margin:=21.4%
52 Week Low:=15.37
Ask (Size):=18.54 (300)
Latest Dividend:=1.6 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=20.80
Price:=18.09
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,101,580,000
Updating Change:=-0.1900 (-1.039%)

(vlccf)
Price / Book:=15.24
% Change:=0.00%
Prev. Close:=22.25
Profit Margin:=39.2%
Total Debt/Equity:=0.42:1
Current Ratio:=6.8:1
Short Interest:=2,084,380
Earnings (TTM):=$36,918,000
Price / Earnings:=N/A
Yield %:=8.9
Today's Low:=22.07
Today's Volume:=61K
Quick Ratio:=4.8:1
Today's High:=22.48
6 Month:=-2.02 (-8.32%)
1 Month:=+0.76 (3.54%)
Today's Open:=22.33
Shares Outstanding:=18,564,515
Bid (Size):=22.21 (2200)
Updating Price:= 22.25 USD
Price / Sales:=3.85
3 Month:=-1.50 (-6.32%)
1 Year:=+4.22 (23.41%)
EBITDA Margin:=67.4%
Annual Dividend:=2
Float:=21,987,500
Market Cap:=413M
YTD:=-0.02 (-0.09%)
Change:=+0.00
Volume:=61,185
Gross Margin:=71.0%
52 Week Low:=16.82
Ask (Size):=22.25 (8300)
Latest Dividend:=2 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=25.80
Price:=22.25
Price / Free Cash Flow:=-2.96
Revenue (TTM):=$94,119,000
Updating Change:=+0.00 (0.00%)

(vlgea)
Price / Book:=14.01
% Change:=-0.71%
Prev. Close:=28.17
Profit Margin:=2.8%
Total Debt/Equity:=0.21:1
Current Ratio:=1.5:1
Short Interest:=184,433
Earnings (TTM):=$21,115,000
Price / Earnings:=29.76
Yield %:=1.5
Today's Low:=27.82
Today's Volume:=8K
Quick Ratio:=1:1
Today's High:=28.20
6 Month:=-4.53 (-13.94%)
1 Month:=+1.47 (5.55%)
Today's Open:=28.01
Shares Outstanding:=7,301,810
Bid (Size):=27.82 (200)
Updating Price:= 27.97 USD
Price / Sales:=94.8
3 Month:=+0.51 (1.86%)
1 Year:=+1.11 (4.13%)
EBITDA Margin:=4.4%
Annual Dividend:=0.4
Float:=4,140,178
Market Cap:=204M
YTD:=-5.03 (-15.24%)
Change:=-0.20
Volume:=8,291
Gross Margin:=27.0%
52 Week Low:=24.52
Ask (Size):=28.01 (200)
Latest Dividend:=0.4 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=33.99
Price:=27.97
Price / Free Cash Flow:=1.56
Revenue (TTM):=$1,296,648,000
Updating Change:=-0.2000 (-0.7100%)

(vmed)
Price / Book:=5.28
% Change:=+0.82%
Prev. Close:=27.97
Profit Margin:=-2.5%
Total Debt/Equity:=5.32:1
Current Ratio:=0.6:1
Short Interest:=23,489,078
Earnings (TTM):=$41,436,820
Price / Earnings:=N/A
Yield %:=0.6
Today's Low:=27.71
Today's Volume:=5M
Quick Ratio:=0.5:1
Today's High:=28.31
6 Month:=+4.06 (16.82%)
1 Month:=-1.55 (-5.21%)
Today's Open:=27.79
Shares Outstanding:=317,267,843
Bid (Size):=28.19 (4800)
Updating Price:= 28.20 USD
Price / Sales:=19.23
3 Month:=-0.78 (-2.69%)
1 Year:=+10.12 (55.97%)
EBITDA Margin:=40.1%
Annual Dividend:=0.16
Float:=199,956,180
Market Cap:=9B
YTD:=+0.96 (3.52%)
Change:=+0.23
Volume:=5,005,840
Gross Margin:=60.1%
52 Week Low:=17.68
Ask (Size):=28.20 (9400)
Latest Dividend:=0.16 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=32.52
Price:=28.20
Price / Free Cash Flow:=3.02
Revenue (TTM):=$6,101,368,363
Updating Change:=+0.2300 (+0.8223%)

(vnda)
Price / Book:=1.08
% Change:=+1.11%
Prev. Close:=7.190
Profit Margin:=10.4%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,688,969
Earnings (TTM):=$6,798,635
Price / Earnings:=33.05
Yield %:=null
Today's Low:=7.190
Today's Volume:=45K
Quick Ratio:=6.1:1
Today's High:=7.300
6 Month:=-1.05 (-12.62%)
1 Month:=+0.20 (2.83%)
Today's Open:=7.190
Shares Outstanding:=28,103,441
Bid (Size):=7.250 (3000)
Updating Price:= 7.270 USD
Price / Sales:=1.1
3 Month:=-0.42 (-5.46%)
1 Year:=+0.85 (13.24%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=21,345,064
Market Cap:=204M
YTD:=-2.19 (-23.15%)
Change:=+0.08
Volume:=44,833
Gross Margin:=97.8%
52 Week Low:=6.040
Ask (Size):=7.270 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.32
Price:=7.270
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$30,789,178
Updating Change:=+0.0800 (+1.113%)

(vocs)
Price / Book:=2.95
% Change:=+0.30%
Prev. Close:=30.16
Profit Margin:=-5.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,240,930
Earnings (TTM):=-$4,954,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.16
Today's Volume:=76K
Quick Ratio:=1.6:1
Today's High:=30.52
6 Month:=+2.56 (9.25%)
1 Month:=+3.42 (12.75%)
Today's Open:=30.16
Shares Outstanding:=19,994,581
Bid (Size):=29.58 (300)
Updating Price:= 30.25 USD
Price / Sales:=5.08
3 Month:=+5.16 (20.57%)
1 Year:=+15.55 (105.78%)
EBITDA Margin:=-1.2%
Annual Dividend:=null
Float:=11,363,059
Market Cap:=605M
YTD:=+2.59 (9.36%)
Change:=+0.09
Volume:=75,885
Gross Margin:=82.7%
52 Week Low:=13.21
Ask (Size):=30.95 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.70
Price:=30.25
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$101,476,000
Updating Change:=+0.0900 (+0.2984%)

(vod)
Price / Book:=5.95
% Change:=+2.19%
Prev. Close:=26.44
Profit Margin:=20.7%
Total Debt/Equity:=0.45:1
Current Ratio:=0.6:1
Short Interest:=4,556,598
Earnings (TTM):=$12,772,301,033
Price / Earnings:=N/A
Yield %:=7.4
Today's Low:=26.72
Today's Volume:=7M
Quick Ratio:=0.6:1
Today's High:=27.06
6 Month:=-1.35 (-4.76%)
1 Month:=+0.59 (2.23%)
Today's Open:=26.89
Shares Outstanding:=5,108,694,882
Bid (Size):=27.02 (87900)
Updating Price:= 27.02 USD
Price / Sales:=14.38
3 Month:=-2.25 (-7.69%)
1 Year:=+4.85 (21.88%)
EBITDA Margin:=42.8%
Annual Dividend:=1.92
Float:=N/A
Market Cap:=138B
YTD:=+0.58 (2.19%)
Change:=+0.58
Volume:=7,154,998
Gross Margin:=50.0%
52 Week Low:=21.61
Ask (Size):=27.03 (4400)
Latest Dividend:=1.92 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=32.70
Price:=27.02
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$73,549,731,505
Updating Change:=+0.5800 (+2.194%)

(volc)
Price / Book:=5.06
% Change:=-0.69%
Prev. Close:=33.45
Profit Margin:=4.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.1:1
Short Interest:=4,336,619
Earnings (TTM):=$10,432,000
Price / Earnings:=174.84
Yield %:=null
Today's Low:=32.21
Today's Volume:=315K
Quick Ratio:=5.1:1
Today's High:=33.90
6 Month:=+5.38 (19.32%)
1 Month:=+3.23 (10.77%)
Today's Open:=33.45
Shares Outstanding:=52,142,275
Bid (Size):=33.18 (800)
Updating Price:= 33.22 USD
Price / Sales:=5.92
3 Month:=+8.10 (32.25%)
1 Year:=+10.93 (49.04%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=51,585,194
Market Cap:=2B
YTD:=+5.91 (21.64%)
Change:=-0.23
Volume:=314,975
Gross Margin:=70.4%
52 Week Low:=20.49
Ask (Size):=33.22 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.89
Price:=33.22
Price / Free Cash Flow:=0.1
Revenue (TTM):=$308,569,000
Updating Change:=-0.2300 (-0.6876%)

(vpfg)
Price / Book:=11.44
% Change:=-1.13%
Prev. Close:=13.32
Profit Margin:=20.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,562,632
Earnings (TTM):=$21,648,000
Price / Earnings:=19.66
Yield %:=1.4
Today's Low:=13.10
Today's Volume:=126K
Quick Ratio:=0:1
Today's High:=13.34
6 Month:=+0.92 (7.51%)
1 Month:=-0.41 (-3.02%)
Today's Open:=13.34
Shares Outstanding:=34,839,491
Bid (Size):=13.17 (3100)
Updating Price:= 13.17 USD
Price / Sales:=4.4
3 Month:=+0.96 (7.86%)
1 Year:=+3.59 (37.47%)
EBITDA Margin:=48.2%
Annual Dividend:=0.2
Float:=31,293,361
Market Cap:=459M
YTD:=+1.48 (12.66%)
Change:=-0.15
Volume:=126,451
Gross Margin:=N/A
52 Week Low:=8.820
Ask (Size):=13.19 (700)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=14.05
Price:=13.17
Price / Free Cash Flow:=2.18
Revenue (TTM):=$153,441,000
Updating Change:=-0.1500 (-1.126%)

(vphm)
Price / Book:=3.4
% Change:=+1.70%
Prev. Close:=19.38
Profit Margin:=47.6%
Total Debt/Equity:=0.17:1
Current Ratio:=6.7:1
Short Interest:=6,948,647
Earnings (TTM):=$140,773,000
Price / Earnings:=12.17
Yield %:=null
Today's Low:=19.24
Today's Volume:=307K
Quick Ratio:=5.8:1
Today's High:=19.85
6 Month:=+2.30 (13.21%)
1 Month:=+2.09 (11.86%)
Today's Open:=19.58
Shares Outstanding:=75,964,881
Bid (Size):=19.70 (700)
Updating Price:= 19.71 USD
Price / Sales:=6.26
3 Month:=+0.16 (0.82%)
1 Year:=+8.93 (82.84%)
EBITDA Margin:=55.9%
Annual Dividend:=null
Float:=64,907,456
Market Cap:=1B
YTD:=+2.39 (13.80%)
Change:=+0.33
Volume:=306,844
Gross Margin:=86.5%
52 Week Low:=10.40
Ask (Size):=19.71 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.16
Price:=19.71
Price / Free Cash Flow:=2.32
Revenue (TTM):=$475,400,000
Updating Change:=+0.3300 (+1.703%)

(vrad)
Price / Book:=
% Change:=0.00%
Prev. Close:=17.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,004,467
Earnings (TTM):=
Price / Earnings:=33.08
Yield %:=null
Today's Low:=17.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=17.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=16,359,359
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=7,326,909
Market Cap:=281M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=-
Ask (Size):=17.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=17.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(vrsn)
Price / Book:=2.91
% Change:=+1.81%
Prev. Close:=33.17
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=7,237,633
Earnings (TTM):=$822,185,000
Price / Earnings:=70.35
Yield %:=null
Today's Low:=33.14
Today's Volume:=1M
Quick Ratio:=3:1
Today's High:=33.78
6 Month:=+1.16 (3.56%)
1 Month:=+1.17 (3.59%)
Today's Open:=33.25
Shares Outstanding:=168,471,815
Bid (Size):=33.77 (3600)
Updating Price:= 33.77 USD
Price / Sales:=4.15
3 Month:=-3.53 (-9.46%)
1 Year:=+5.31 (18.66%)
EBITDA Margin:=46.6%
Annual Dividend:=null
Float:=172,744,918
Market Cap:=6B
YTD:=+1.10 (3.37%)
Change:=+0.60
Volume:=1,369,523
Gross Margin:=86.0%
52 Week Low:=27.66
Ask (Size):=33.78 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.73
Price:=33.77
Price / Free Cash Flow:=4.49
Revenue (TTM):=$699,607,000
Updating Change:=+0.6000 (+1.809%)

(vrtx)
Price / Book:=-0.74
% Change:=-0.37%
Prev. Close:=51.17
Profit Margin:=N/A
Total Debt/Equity:=1.26:1
Current Ratio:=2.1:1
Short Interest:=9,017,600
Earnings (TTM):=-$765,451,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=50.63
Today's Volume:=753K
Quick Ratio:=2:1
Today's High:=51.51
6 Month:=+11.53 (29.23%)
1 Month:=+5.82 (12.89%)
Today's Open:=51.27
Shares Outstanding:=205,997,844
Bid (Size):=50.99 (500)
Updating Price:= 50.98 USD
Price / Sales:=0.94
3 Month:=+3.00 (6.25%)
1 Year:=+18.35 (56.24%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=174,957,471
Market Cap:=11B
YTD:=+15.95 (45.53%)
Change:=-0.19
Volume:=752,785
Gross Margin:=N/A
52 Week Low:=32.00
Ask (Size):=51.00 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.87
Price:=50.98
Price / Free Cash Flow:=-3.23
Revenue (TTM):=$194,603,000
Updating Change:=-0.1900 (-0.3713%)

(vrx)
Price / Book:=-17.37
% Change:=-0.39%
Prev. Close:=56.73
Profit Margin:=-15.7%
Total Debt/Equity:=1:1
Current Ratio:=1.9:1
Short Interest:=14,165,228
Earnings (TTM):=-$198,561,000
Price / Earnings:=N/A
Yield %:=0.7
Today's Low:=56.12
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=57.19
6 Month:=+21.51 (61.46%)
1 Month:=+5.54 (10.87%)
Today's Open:=56.86
Shares Outstanding:=295,568,480
Bid (Size):=56.37 (100)
Updating Price:= 56.51 USD
Price / Sales:=5.12
3 Month:=+4.20 (8.03%)
1 Year:=+30.51 (117.35%)
EBITDA Margin:=29.6%
Annual Dividend:=0.38
Float:=225,224,197
Market Cap:=17B
YTD:=+28.22 (99.75%)
Change:=-0.22
Volume:=1,352,305
Gross Margin:=66.9%
52 Week Low:=24.06
Ask (Size):=56.54 (500)
Latest Dividend:=0.38 (2010-11-10)
Average Volume (3 Mo):=0
52 Week High:=57.21
Price:=56.51
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$1,526,628,000
Updating Change:=-0.2200 (-0.3878%)

(vsec)
Price / Book:=12.85
% Change:=+3.84%
Prev. Close:=21.61
Profit Margin:=4.6%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=162,373
Earnings (TTM):=$22,461,000
Price / Earnings:=5.194
Yield %:=1.2
Today's Low:=21.54
Today's Volume:=31K
Quick Ratio:=1.5:1
Today's High:=22.45
6 Month:=-8.24 (-26.86%)
1 Month:=-4.30 (-16.08%)
Today's Open:=21.98
Shares Outstanding:=5,235,947
Bid (Size):=22.32 (300)
Updating Price:= 22.44 USD
Price / Sales:=150.71
3 Month:=-8.54 (-27.57%)
1 Year:=-9.53 (-29.81%)
EBITDA Margin:=5.8%
Annual Dividend:=0.28
Float:=3,453,223
Market Cap:=117M
YTD:=-10.58 (-32.04%)
Change:=+0.83
Volume:=30,775
Gross Margin:=6.1%
52 Week Low:=21.31
Ask (Size):=22.49 (1000)
Latest Dividend:=0.28 (2011-07-25)
Average Volume (3 Mo):=0
52 Week High:=39.93
Price:=22.44
Price / Free Cash Flow:=-2.77
Revenue (TTM):=$789,104,000
Updating Change:=+0.8300 (+3.841%)

(vz)
Price / Book:=-21.81
% Change:=-2.21%
Prev. Close:=37.57
Profit Margin:=11.9%
Total Debt/Equity:=1.57:1
Current Ratio:=0.9:1
Short Interest:=43,302,452
Earnings (TTM):=$3,579,000,000
Price / Earnings:=29.16
Yield %:=5.3
Today's Low:=36.43
Today's Volume:=30M
Quick Ratio:=0.8:1
Today's High:=37.17
6 Month:=+2.14 (6.18%)
1 Month:=+1.09 (3.06%)
Today's Open:=37.01
Shares Outstanding:=2,829,078,226
Bid (Size):=36.74 (14200)
Updating Price:= 36.74 USD
Price / Sales:=37.69
3 Month:=-1.05 (-2.78%)
1 Year:=+10.07 (37.76%)
EBITDA Margin:=29.1%
Annual Dividend:=1.95
Float:=2,799,072,326
Market Cap:=104B
YTD:=+0.96 (2.68%)
Change:=-0.83
Volume:=30,070,742
Gross Margin:=58.1%
52 Week Low:=10.00
Ask (Size):=36.75 (6000)
Latest Dividend:=1.95 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=60.00
Price:=36.74
Price / Free Cash Flow:=3.46
Revenue (TTM):=$106,642,000,000
Updating Change:=-0.8300 (-2.209%)

(wab)
Price / Book:=3.38
% Change:=+0.56%
Prev. Close:=66.40
Profit Margin:=12.7%
Total Debt/Equity:=0.41:1
Current Ratio:=2.2:1
Short Interest:=706,722
Earnings (TTM):=$133,687,000
Price / Earnings:=24.10
Yield %:=0.2
Today's Low:=65.81
Today's Volume:=216K
Quick Ratio:=1.3:1
Today's High:=66.89
6 Month:=+12.47 (22.97%)
1 Month:=+2.80 (4.38%)
Today's Open:=66.14
Shares Outstanding:=48,279,533
Bid (Size):=66.35 (100)
Updating Price:= 66.77 USD
Price / Sales:=33.11
3 Month:=-2.34 (-3.39%)
1 Year:=+23.37 (53.85%)
EBITDA Margin:=16.2%
Annual Dividend:=0.12
Float:=45,653,111
Market Cap:=3B
YTD:=+13.88 (26.24%)
Change:=+0.37
Volume:=215,997
Gross Margin:=31.5%
52 Week Low:=10.00
Ask (Size):=67.19 (100)
Latest Dividend:=0.12 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=72.43
Price:=66.77
Price / Free Cash Flow:=0.55
Revenue (TTM):=$1,598,344,000
Updating Change:=+0.3700 (+0.5572%)

(wash)
Price / Book:=12.81
% Change:=0.00%
Prev. Close:=23.14
Profit Margin:=21.4%
Total Debt/Equity:=1.91:1
Current Ratio:=0:1
Short Interest:=700,625
Earnings (TTM):=$25,679,000
Price / Earnings:=14.55
Yield %:=3.8
Today's Low:=22.97
Today's Volume:=35K
Quick Ratio:=0:1
Today's High:=23.31
6 Month:=+2.45 (11.84%)
1 Month:=+0.11 (0.48%)
Today's Open:=23.14
Shares Outstanding:=16,252,884
Bid (Size):=23.12 (1100)
Updating Price:= 23.14 USD
Price / Sales:=10.61
3 Month:=+0.65 (2.89%)
1 Year:=+4.63 (25.01%)
EBITDA Margin:=46.0%
Annual Dividend:=0.88
Float:=13,853,185
Market Cap:=376M
YTD:=+1.26 (5.76%)
Change:=+0.00
Volume:=34,672
Gross Margin:=N/A
52 Week Low:=17.74
Ask (Size):=23.17 (800)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.96
Price:=23.14
Price / Free Cash Flow:=1.28
Revenue (TTM):=$172,457,000
Updating Change:=+0.00 (0.00%)

(wat)
Price / Book:=7.27
% Change:=-1.11%
Prev. Close:=99.16
Profit Margin:=27.0%
Total Debt/Equity:=0.69:1
Current Ratio:=2.4:1
Short Interest:=1,777,111
Earnings (TTM):=$400,734,000
Price / Earnings:=22.91
Yield %:=null
Today's Low:=97.51
Today's Volume:=567K
Quick Ratio:=1.9:1
Today's High:=99.13
6 Month:=+22.55 (29.86%)
1 Month:=+5.47 (5.91%)
Today's Open:=99.13
Shares Outstanding:=91,638,667
Bid (Size):=97.54 (400)
Updating Price:= 98.06 USD
Price / Sales:=18.59
3 Month:=+8.40 (9.37%)
1 Year:=+34.07 (53.24%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=88,506,387
Market Cap:=9B
YTD:=+20.35 (26.19%)
Change:=-1.10
Volume:=566,935
Gross Margin:=63.4%
52 Week Low:=60.01
Ask (Size):=98.61 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.00
Price:=98.06
Price / Free Cash Flow:=4.45
Revenue (TTM):=$1,703,274,000
Updating Change:=-1.100 (-1.109%)

(wbc)
Price / Book:=1.8
% Change:=+0.32%
Prev. Close:=68.32
Profit Margin:=-4.4%
Total Debt/Equity:=0.24:1
Current Ratio:=1.4:1
Short Interest:=422,306
Earnings (TTM):=-$142,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=67.66
Today's Volume:=197K
Quick Ratio:=0.8:1
Today's High:=68.89
6 Month:=+7.35 (12.01%)
1 Month:=+5.54 (8.79%)
Today's Open:=68.07
Shares Outstanding:=67,473,282
Bid (Size):=67.51 (500)
Updating Price:= 68.54 USD
Price / Sales:=35.02
3 Month:=+4.40 (6.86%)
1 Year:=+32.36 (89.44%)
EBITDA Margin:=14.8%
Annual Dividend:=null
Float:=52,347,682
Market Cap:=5B
YTD:=+7.61 (12.49%)
Change:=+0.22
Volume:=196,754
Gross Margin:=31.9%
52 Week Low:=33.74
Ask (Size):=69.73 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.43
Price:=68.54
Price / Free Cash Flow:=-3.39
Revenue (TTM):=$2,362,900,000
Updating Change:=+0.2200 (+0.3220%)

(wbsn)
Price / Book:=-7.3
% Change:=+0.04%
Prev. Close:=26.40
Profit Margin:=9.8%
Total Debt/Equity:=0.53:1
Current Ratio:=0.6:1
Short Interest:=3,960,615
Earnings (TTM):=$25,938,000
Price / Earnings:=43.30
Yield %:=null
Today's Low:=26.36
Today's Volume:=196K
Quick Ratio:=0.5:1
Today's High:=26.53
6 Month:=+6.59 (33.25%)
1 Month:=+2.05 (8.42%)
Today's Open:=26.47
Shares Outstanding:=39,951,562
Bid (Size):=26.42 (500)
Updating Price:= 26.41 USD
Price / Sales:=8.55
3 Month:=+1.76 (7.14%)
1 Year:=+5.80 (28.14%)
EBITDA Margin:=20.5%
Annual Dividend:=null
Float:=40,141,023
Market Cap:=1B
YTD:=+6.16 (30.42%)
Change:=+0.01
Volume:=196,108
Gross Margin:=94.0%
52 Week Low:=17.03
Ask (Size):=26.45 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.41
Price / Free Cash Flow:=1.98
Revenue (TTM):=$341,626,000
Updating Change:=+0.0100 (+0.0379%)

(wcrx)
Price / Book:=-15.6
% Change:=-0.52%
Prev. Close:=22.88
Profit Margin:=11.9%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=10,161,370
Earnings (TTM):=$164,158,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.70
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=23.01
6 Month:=-0.87 (-3.68%)
1 Month:=-0.17 (-0.74%)
Today's Open:=22.95
Shares Outstanding:=251,315,000
Bid (Size):=22.76 (9400)
Updating Price:= 22.76 USD
Price / Sales:=11.7
3 Month:=-1.16 (-4.85%)
1 Year:=-1.16 (-4.85%)
EBITDA Margin:=52.6%
Annual Dividend:=null
Float:=169,369,219
Market Cap:=6B
YTD:=+0.20 (0.89%)
Change:=-0.12
Volume:=1,093,535
Gross Margin:=92.0%
52 Week Low:=19.01
Ask (Size):=22.77 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.57
Price:=22.76
Price / Free Cash Flow:=-6.52
Revenue (TTM):=$2,969,709,000
Updating Change:=-0.1200 (-0.5245%)

(wern)
Price / Book:=9.41
% Change:=+0.24%
Prev. Close:=25.11
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,153,741
Earnings (TTM):=$85,496,000
Price / Earnings:=21.51
Yield %:=0.8
Today's Low:=25.06
Today's Volume:=545K
Quick Ratio:=1.5:1
Today's High:=25.40
6 Month:=+2.06 (8.91%)
1 Month:=+0.85 (3.50%)
Today's Open:=25.15
Shares Outstanding:=72,796,865
Bid (Size):=25.15 (300)
Updating Price:= 25.17 USD
Price / Sales:=25.54
3 Month:=-0.81 (-3.12%)
1 Year:=+1.44 (6.07%)
EBITDA Margin:=15.8%
Annual Dividend:=0.2
Float:=43,826,046
Market Cap:=2B
YTD:=+2.57 (11.37%)
Change:=+0.06
Volume:=545,133
Gross Margin:=52.9%
52 Week Low:=19.67
Ask (Size):=25.17 (2200)
Latest Dividend:=0.2 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.17
Price:=25.17
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$1,859,374,000
Updating Change:=+0.0600 (+0.2389%)

(weys)
Price / Book:=11.37
% Change:=+0.56%
Prev. Close:=25.14
Profit Margin:=8.8%
Total Debt/Equity:=0.2:1
Current Ratio:=2.2:1
Short Interest:=256,043
Earnings (TTM):=$13,183,000
Price / Earnings:=21.79
Yield %:=2.6
Today's Low:=24.73
Today's Volume:=13K
Quick Ratio:=1.1:1
Today's High:=25.40
6 Month:=+2.18 (9.44%)
1 Month:=+2.21 (9.58%)
Today's Open:=25.12
Shares Outstanding:=11,353,547
Bid (Size):=25.28 (1600)
Updating Price:= 25.28 USD
Price / Sales:=20.55
3 Month:=+1.30 (5.42%)
1 Year:=+1.74 (7.39%)
EBITDA Margin:=9.0%
Annual Dividend:=0.64
Float:=7,163,202
Market Cap:=287M
YTD:=+0.79 (3.23%)
Change:=+0.14
Volume:=12,652
Gross Margin:=40.5%
52 Week Low:=22.25
Ask (Size):=25.36 (200)
Latest Dividend:=0.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=25.28
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$233,339,000
Updating Change:=+0.1400 (+0.5569%)

(wfd)
Price / Book:=7.82
% Change:=-3.02%
Prev. Close:=8.620
Profit Margin:=5.4%
Total Debt/Equity:=1.39:1
Current Ratio:=0:1
Short Interest:=768,826
Earnings (TTM):=$2,938,000
Price / Earnings:=69.67
Yield %:=2.8
Today's Low:=8.360
Today's Volume:=27K
Quick Ratio:=0:1
Today's High:=8.630
6 Month:=-0.23 (-2.68%)
1 Month:=+0.25 (3.08%)
Today's Open:=8.630
Shares Outstanding:=28,045,510
Bid (Size):=8.360 (2500)
Updating Price:= 8.360 USD
Price / Sales:=1.89
3 Month:=-0.84 (-9.08%)
1 Year:=-0.07 (-0.83%)
EBITDA Margin:=36.3%
Annual Dividend:=0.24
Float:=24,891,321
Market Cap:=234M
YTD:=-0.89 (-9.62%)
Change:=-0.26
Volume:=27,033
Gross Margin:=N/A
52 Week Low:=7.230
Ask (Size):=8.400 (1100)
Latest Dividend:=0.24 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=9.450
Price:=8.360
Price / Free Cash Flow:=0.06
Revenue (TTM):=$52,981,000
Updating Change:=-0.2600 (-3.016%)

(wfm)
Price / Book:=11.24
% Change:=+1.08%
Prev. Close:=65.42
Profit Margin:=5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=1.5:1
Short Interest:=5,451,738
Earnings (TTM):=$301,892,000
Price / Earnings:=38.23
Yield %:=0.6
Today's Low:=65.00
Today's Volume:=745K
Quick Ratio:=0.8:1
Today's High:=66.13
6 Month:=+13.88 (26.56%)
1 Month:=+9.23 (16.22%)
Today's Open:=65.50
Shares Outstanding:=175,712,740
Bid (Size):=66.08 (400)
Updating Price:= 66.13 USD
Price / Sales:=54.72
3 Month:=+0.46 (0.70%)
1 Year:=+28.71 (76.72%)
EBITDA Margin:=8.2%
Annual Dividend:=0.4
Float:=152,639,849
Market Cap:=12B
YTD:=+15.54 (30.72%)
Change:=+0.70
Volume:=744,861
Gross Margin:=37.9%
52 Week Low:=34.04
Ask (Size):=66.09 (400)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=67.42
Price:=66.13
Price / Free Cash Flow:=2.41
Revenue (TTM):=$9,614,748,000
Updating Change:=+0.7050 (+1.078%)

(wfmi)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(wgo)
Price / Book:=3.54
% Change:=-1.07%
Prev. Close:=9.370
Profit Margin:=3.1%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=4,777,265
Earnings (TTM):=$13,189,000
Price / Earnings:=20.60
Yield %:=null
Today's Low:=9.180
Today's Volume:=130K
Quick Ratio:=1.5:1
Today's High:=9.360
6 Month:=-5.93 (-39.01%)
1 Month:=+0.68 (7.92%)
Today's Open:=9.360
Shares Outstanding:=29,126,956
Bid (Size):=9.000 (300)
Updating Price:= 9.270 USD
Price / Sales:=16.79
3 Month:=-3.04 (-24.70%)
1 Year:=-0.95 (-9.30%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=21,524,552
Market Cap:=270M
YTD:=-5.93 (-39.01%)
Change:=-0.10
Volume:=129,691
Gross Margin:=9.8%
52 Week Low:=8.100
Ask (Size):=9.260 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=9.270
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$488,997,000
Updating Change:=-0.1000 (-1.067%)

(wgov)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(win)
Price / Book:=-9.59
% Change:=+0.08%
Prev. Close:=12.69
Profit Margin:=10.8%
Total Debt/Equity:=9.22:1
Current Ratio:=0.8:1
Short Interest:=23,741,071
Earnings (TTM):=$260,100,000
Price / Earnings:=23.09
Yield %:=7.9
Today's Low:=12.60
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=12.74
6 Month:=-0.10 (-0.78%)
1 Month:=-0.44 (-3.35%)
Today's Open:=12.68
Shares Outstanding:=509,971,445
Bid (Size):=12.70 (29500)
Updating Price:= 12.70 USD
Price / Sales:=7.62
3 Month:=+0.20 (1.60%)
1 Year:=+1.30 (11.40%)
EBITDA Margin:=48.7%
Annual Dividend:=1
Float:=506,110,129
Market Cap:=6B
YTD:=-1.24 (-8.90%)
Change:=+0.01
Volume:=3,568,890
Gross Margin:=62.3%
52 Week Low:=10.97
Ask (Size):=12.71 (11200)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.40
Price:=12.70
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,887,200,000
Updating Change:=+0.0100 (+0.0788%)

(wina)
Price / Book:=4.84
% Change:=-0.37%
Prev. Close:=48.98
Profit Margin:=44.8%
Total Debt/Equity:=0.15:1
Current Ratio:=1.5:1
Short Interest:=117,516
Earnings (TTM):=$12,235,700
Price / Earnings:=20.94
Yield %:=0.3
Today's Low:=47.75
Today's Volume:=10K
Quick Ratio:=1.5:1
Today's High:=49.00
6 Month:=+15.96 (48.60%)
1 Month:=+11.89 (32.21%)
Today's Open:=48.98
Shares Outstanding:=4,983,165
Bid (Size):=48.80 (100)
Updating Price:= 48.80 USD
Price / Sales:=9.59
3 Month:=+7.23 (17.39%)
1 Year:=+14.82 (43.61%)
EBITDA Margin:=49.7%
Annual Dividend:=0.12
Float:=1,405,211
Market Cap:=243M
YTD:=+15.16 (45.07%)
Change:=-0.18
Volume:=10,026
Gross Margin:=94.9%
52 Week Low:=29.13
Ask (Size):=49.00 (500)
Latest Dividend:=0.12 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=48.98
Price:=48.80
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$47,811,400
Updating Change:=-0.1800 (-0.3675%)

(wlk)
Price / Book:=23.95
% Change:=-1.17%
Prev. Close:=53.99
Profit Margin:=13.7%
Total Debt/Equity:=0.48:1
Current Ratio:=5.6:1
Short Interest:=2,083,108
Earnings (TTM):=$287,290,000
Price / Earnings:=12.32
Yield %:=0.5
Today's Low:=53.21
Today's Volume:=253K
Quick Ratio:=3.8:1
Today's High:=53.42
6 Month:=+10.76 (25.26%)
1 Month:=+4.20 (8.54%)
Today's Open:=53.33
Shares Outstanding:=66,572,173
Bid (Size):=52.13 (300)
Updating Price:= 53.36 USD
Price / Sales:=48.98
3 Month:=-9.37 (-14.94%)
1 Year:=+30.68 (135.27%)
EBITDA Margin:=18.9%
Annual Dividend:=0.25
Float:=19,977,588
Market Cap:=4B
YTD:=+9.89 (22.75%)
Change:=-0.63
Volume:=252,734
Gross Margin:=22.2%
52 Week Low:=21.73
Ask (Size):=53.34 (300)
Latest Dividend:=0.25 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=67.50
Price:=53.36
Price / Free Cash Flow:=4.01
Revenue (TTM):=$3,260,705,000
Updating Change:=-0.6300 (-1.167%)

(wll)
Price / Book:=21.66
% Change:=-0.16%
Prev. Close:=62.36
Profit Margin:=27.7%
Total Debt/Equity:=0.39:1
Current Ratio:=0.5:1
Short Interest:=3,052,229
Earnings (TTM):=$269,456,000
Price / Earnings:=34.02
Yield %:=null
Today's Low:=61.51
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=62.29
6 Month:=-57.81 (-48.15%)
1 Month:=+8.32 (15.42%)
Today's Open:=61.51
Shares Outstanding:=117,368,706
Bid (Size):=61.00 (100)
Updating Price:= 62.26 USD
Price / Sales:=13.35
3 Month:=-9.47 (-13.20%)
1 Year:=-20.09 (-24.40%)
EBITDA Margin:=66.0%
Annual Dividend:=null
Float:=104,477,862
Market Cap:=7B
YTD:=-54.93 (-46.87%)
Change:=-0.10
Volume:=1,646,171
Gross Margin:=70.4%
52 Week Low:=52.08
Ask (Size):=63.62 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=129.87
Price:=62.26
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$1,566,707,000
Updating Change:=-0.1000 (-0.1604%)

(wlt)
Price / Book:=11.02
% Change:=+5.24%
Prev. Close:=125.15
Profit Margin:=37.2%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=2,238,639
Earnings (TTM):=$426,059,000
Price / Earnings:=16.44
Yield %:=0.5
Today's Low:=124.51
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=132.08
6 Month:=+7.58 (6.11%)
1 Month:=+26.12 (24.74%)
Today's Open:=124.85
Shares Outstanding:=62,293,992
Bid (Size):=131.64 (200)
Updating Price:= 131.71 USD
Price / Sales:=27.04
3 Month:=+0.58 (0.44%)
1 Year:=+64.64 (96.38%)
EBITDA Margin:=44.4%
Annual Dividend:=0.5
Float:=53,096,587
Market Cap:=8B
YTD:=+3.87 (3.03%)
Change:=+6.56
Volume:=3,163,238
Gross Margin:=52.8%
52 Week Low:=62.00
Ask (Size):=131.65 (300)
Latest Dividend:=0.5 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=143.76
Price:=131.71
Price / Free Cash Flow:=3.53
Revenue (TTM):=$1,684,415,000
Updating Change:=+6.560 (+5.242%)

(wmt)
Price / Book:=13.85
% Change:=+0.09%
Prev. Close:=54.47
Profit Margin:=5.5%
Total Debt/Equity:=0.86:1
Current Ratio:=0.9:1
Short Interest:=34,016,010
Earnings (TTM):=$17,099,000,000
Price / Earnings:=12.71
Yield %:=2.7
Today's Low:=54.25
Today's Volume:=7M
Quick Ratio:=0.2:1
Today's High:=54.72
6 Month:=-0.51 (-0.93%)
1 Month:=+1.48 (2.79%)
Today's Open:=54.58
Shares Outstanding:=3,472,560,467
Bid (Size):=54.50 (2900)
Updating Price:= 54.52 USD
Price / Sales:=122.74
3 Month:=+0.83 (1.55%)
1 Year:=+3.64 (7.15%)
EBITDA Margin:=7.9%
Annual Dividend:=1.46
Float:=1,777,014,565
Market Cap:=189B
YTD:=+0.59 (1.09%)
Change:=+0.05
Volume:=6,525,146
Gross Margin:=27.0%
52 Week Low:=45.00
Ask (Size):=54.51 (9600)
Latest Dividend:=1.46 (2011-12-07)
Average Volume (3 Mo):=0
52 Week High:=57.90
Price:=54.52
Price / Free Cash Flow:=2.11
Revenue (TTM):=$426,227,000,000
Updating Change:=+0.0500 (+0.0918%)

(wnr)
Price / Book:=6.98
% Change:=-1.56%
Prev. Close:=21.13
Profit Margin:=0.6%
Total Debt/Equity:=1.52:1
Current Ratio:=1.7:1
Short Interest:=20,578,024
Earnings (TTM):=$25,865,000
Price / Earnings:=71.72
Yield %:=null
Today's Low:=20.77
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=21.17
6 Month:=+10.02 (92.95%)
1 Month:=+5.64 (37.20%)
Today's Open:=21.12
Shares Outstanding:=90,817,024
Bid (Size):=20.71 (100)
Updating Price:= 20.80 USD
Price / Sales:=86.87
3 Month:=+2.31 (12.49%)
1 Year:=+16.09 (341.61%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=53,139,280
Market Cap:=2B
YTD:=+10.22 (96.60%)
Change:=-0.33
Volume:=1,774,076
Gross Margin:=5.9%
52 Week Low:=4.010
Ask (Size):=21.32 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.61
Price:=20.80
Price / Free Cash Flow:=2.1
Revenue (TTM):=$7,889,246,000
Updating Change:=-0.3300 (-1.562%)

(wor)
Price / Book:=7.76
% Change:=-1.88%
Prev. Close:=23.45
Profit Margin:=6.6%
Total Debt/Equity:=0.48:1
Current Ratio:=1.9:1
Short Interest:=4,846,985
Earnings (TTM):=$115,066,000
Price / Earnings:=15.04
Yield %:=2.1
Today's Low:=22.97
Today's Volume:=612K
Quick Ratio:=0.9:1
Today's High:=23.41
6 Month:=+3.93 (20.60%)
1 Month:=+3.60 (18.55%)
Today's Open:=23.37
Shares Outstanding:=74,268,614
Bid (Size):=23.01 (700)
Updating Price:= 23.01 USD
Price / Sales:=32.89
3 Month:=+2.01 (9.57%)
1 Year:=+9.12 (65.66%)
EBITDA Margin:=7.1%
Annual Dividend:=0.48
Float:=61,634,578
Market Cap:=2B
YTD:=+4.61 (25.05%)
Change:=-0.44
Volume:=612,355
Gross Margin:=17.0%
52 Week Low:=12.91
Ask (Size):=23.02 (1100)
Latest Dividend:=0.48 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=23.01
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$2,442,624,000
Updating Change:=-0.4400 (-1.876%)

(wr)
Price / Book:=21.19
% Change:=-0.52%
Prev. Close:=26.80
Profit Margin:=14.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0.7:1
Short Interest:=12,323,320
Earnings (TTM):=$206,189,000
Price / Earnings:=14.89
Yield %:=4.8
Today's Low:=26.55
Today's Volume:=474K
Quick Ratio:=0.2:1
Today's High:=26.83
6 Month:=+0.94 (3.65%)
1 Month:=-0.02 (-0.07%)
Today's Open:=26.83
Shares Outstanding:=113,690,101
Bid (Size):=26.65 (200)
Updating Price:= 26.66 USD
Price / Sales:=18.28
3 Month:=+0.55 (2.11%)
1 Year:=+3.28 (14.03%)
EBITDA Margin:=37.4%
Annual Dividend:=1.28
Float:=112,681,455
Market Cap:=3B
YTD:=+1.50 (5.96%)
Change:=-0.14
Volume:=474,392
Gross Margin:=47.6%
52 Week Low:=22.90
Ask (Size):=26.73 (200)
Latest Dividend:=1.28 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=27.98
Price:=26.66
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$2,078,061,000
Updating Change:=-0.1400 (-0.5224%)

(wrc)
Price / Book:=11.99
% Change:=+0.53%
Prev. Close:=56.96
Profit Margin:=9.5%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=3,855,338
Earnings (TTM):=$134,637,000
Price / Earnings:=18.24
Yield %:=null
Today's Low:=56.25
Today's Volume:=441K
Quick Ratio:=1.1:1
Today's High:=57.43
6 Month:=+4.52 (8.57%)
1 Month:=+4.98 (9.53%)
Today's Open:=56.96
Shares Outstanding:=43,996,683
Bid (Size):=56.87 (100)
Updating Price:= 57.26 USD
Price / Sales:=53.86
3 Month:=-5.89 (-9.33%)
1 Year:=+19.11 (50.09%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=37,556,285
Market Cap:=3B
YTD:=+2.19 (3.98%)
Change:=+0.30
Volume:=440,561
Gross Margin:=46.2%
52 Week Low:=35.99
Ask (Size):=57.59 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.01
Price:=57.26
Price / Free Cash Flow:=2.13
Revenue (TTM):=$2,369,748,000
Updating Change:=+0.3000 (+0.5267%)

(wri)
Price / Book:=14.75
% Change:=+1.68%
Prev. Close:=26.26
Profit Margin:=8.0%
Total Debt/Equity:=1.49:1
Current Ratio:=0:1
Short Interest:=12,421,940
Earnings (TTM):=$46,574,000
Price / Earnings:=445.00
Yield %:=4.3
Today's Low:=26.60
Today's Volume:=652K
Quick Ratio:=0:1
Today's High:=26.70
6 Month:=+2.61 (10.83%)
1 Month:=+1.98 (8.01%)
Today's Open:=26.62
Shares Outstanding:=120,746,998
Bid (Size):=26.02 (400)
Updating Price:= 26.70 USD
Price / Sales:=4.68
3 Month:=+1.23 (4.83%)
1 Year:=+6.70 (33.50%)
EBITDA Margin:=38.5%
Annual Dividend:=1.1
Float:=111,046,399
Market Cap:=3B
YTD:=+2.94 (12.37%)
Change:=+0.44
Volume:=651,500
Gross Margin:=N/A
52 Week Low:=19.14
Ask (Size):=26.67 (200)
Latest Dividend:=1.1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=26.70
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$565,692,000
Updating Change:=+0.4400 (+1.676%)

(wsbc)
Price / Book:=12.3
% Change:=-0.75%
Prev. Close:=20.05
Profit Margin:=15.0%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=845,142
Earnings (TTM):=$37,940,000
Price / Earnings:=13.92
Yield %:=3.1
Today's Low:=18.34
Today's Volume:=28K
Quick Ratio:=0:1
Today's High:=20.04
6 Month:=+1.68 (9.22%)
1 Month:=+0.37 (1.89%)
Today's Open:=19.89
Shares Outstanding:=26,593,510
Bid (Size):=19.85 (1500)
Updating Price:= 19.90 USD
Price / Sales:=10.95
3 Month:=+0.38 (1.95%)
1 Year:=+4.37 (28.14%)
EBITDA Margin:=37.4%
Annual Dividend:=0.6
Float:=23,245,737
Market Cap:=529M
YTD:=+0.94 (4.96%)
Change:=-0.15
Volume:=27,857
Gross Margin:=N/A
52 Week Low:=14.15
Ask (Size):=19.89 (400)
Latest Dividend:=0.6 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=21.44
Price:=19.90
Price / Free Cash Flow:=3.47
Revenue (TTM):=$291,123,000
Updating Change:=-0.1500 (-0.7481%)

(wso)
Price / Book:=12.2
% Change:=-1.17%
Prev. Close:=63.98
Profit Margin:=5.9%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=1,902,736
Earnings (TTM):=$84,427,000
Price / Earnings:=24.41
Yield %:=3.6
Today's Low:=63.10
Today's Volume:=289K
Quick Ratio:=1.1:1
Today's High:=63.60
6 Month:=+1.76 (2.86%)
1 Month:=-0.83 (-1.30%)
Today's Open:=63.44
Shares Outstanding:=28,266,896
Bid (Size):=61.63 (100)
Updating Price:= 63.23 USD
Price / Sales:=87.13
3 Month:=-7.71 (-10.87%)
1 Year:=+3.87 (6.52%)
EBITDA Margin:=6.4%
Annual Dividend:=2.28
Float:=21,400,215
Market Cap:=2B
YTD:=+0.15 (0.24%)
Change:=-0.75
Volume:=288,902
Gross Margin:=24.3%
52 Week Low:=50.80
Ask (Size):=65.41 (100)
Latest Dividend:=2.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=73.38
Price:=63.23
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$2,869,179,000
Updating Change:=-0.7500 (-1.172%)

(wts)
Price / Book:=9.56
% Change:=-0.08%
Prev. Close:=35.76
Profit Margin:=7.0%
Total Debt/Equity:=0.5:1
Current Ratio:=3.5:1
Short Interest:=1,983,644
Earnings (TTM):=$61,800,000
Price / Earnings:=21.65
Yield %:=1.2
Today's Low:=35.20
Today's Volume:=349K
Quick Ratio:=2.2:1
Today's High:=35.98
6 Month:=-0.42 (-1.16%)
1 Month:=+2.55 (7.69%)
Today's Open:=35.77
Shares Outstanding:=30,241,327
Bid (Size):=35.50 (100)
Updating Price:= 35.73 USD
Price / Sales:=34.55
3 Month:=-1.97 (-5.23%)
1 Year:=+5.95 (19.98%)
EBITDA Margin:=13.0%
Annual Dividend:=0.44
Float:=26,660,778
Market Cap:=1B
YTD:=-0.86 (-2.35%)
Change:=-0.03
Volume:=349,285
Gross Margin:=39.9%
52 Week Low:=28.61
Ask (Size):=35.95 (100)
Latest Dividend:=0.44 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=35.73
Price / Free Cash Flow:=1.07
Revenue (TTM):=$1,285,200,000
Updating Change:=-0.0300 (-0.0839%)

(wtsla)
Price / Book:=2.77
% Change:=+0.39%
Prev. Close:=5.070
Profit Margin:=4.8%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=15,452,796
Earnings (TTM):=$17,441,000
Price / Earnings:=28.28
Yield %:=null
Today's Low:=5.040
Today's Volume:=1M
Quick Ratio:=2.9:1
Today's High:=5.150
6 Month:=+1.37 (36.83%)
1 Month:=+0.68 (15.42%)
Today's Open:=5.080
Shares Outstanding:=101,536,814
Bid (Size):=5.090 (27400)
Updating Price:= 5.090 USD
Price / Sales:=5.9
3 Month:=+0.56 (12.36%)
1 Year:=+1.72 (51.04%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=86,391,233
Market Cap:=517M
YTD:=+1.39 (37.57%)
Change:=+0.02
Volume:=1,347,212
Gross Margin:=34.4%
52 Week Low:=2.770
Ask (Size):=5.100 (9500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.110
Price:=5.090
Price / Free Cash Flow:=0.21
Revenue (TTM):=$599,472,000
Updating Change:=+0.0200 (+0.3945%)

(wwon)
Price / Book:=-5.9
% Change:=-1.83%
Prev. Close:=6.000
Profit Margin:=-14.5%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=265,448
Earnings (TTM):=-$34,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.600
Today's Volume:=4K
Quick Ratio:=1.1:1
Today's High:=5.990
6 Month:=-2.89 (-32.92%)
1 Month:=+0.95 (19.23%)
Today's Open:=5.990
Shares Outstanding:=22,594,472
Bid (Size):=5.700 (2600)
Updating Price:= 5.890 USD
Price / Sales:=15.96
3 Month:=-0.76 (-11.43%)
1 Year:=-0.37 (-5.91%)
EBITDA Margin:=0.1%
Annual Dividend:=null
Float:=5,365,005
Market Cap:=133M
YTD:=-3.24 (-35.49%)
Change:=-0.11
Volume:=3,652
Gross Margin:=3.5%
52 Week Low:=4.270
Ask (Size):=5.900 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.60
Price:=5.890
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$360,583,000
Updating Change:=-0.1100 (-1.833%)

(wynn)
Price / Book:=19.09
% Change:=+0.91%
Prev. Close:=163.76
Profit Margin:=11.1%
Total Debt/Equity:=1.31:1
Current Ratio:=2:1
Short Interest:=2,755,367
Earnings (TTM):=$306,943,000
Price / Earnings:=54.90
Yield %:=1.2
Today's Low:=163.02
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=166.57
6 Month:=+47.07 (39.83%)
1 Month:=+32.98 (24.93%)
Today's Open:=163.33
Shares Outstanding:=124,757,759
Bid (Size):=165.25 (3600)
Updating Price:= 165.25 USD
Price / Sales:=36.36
3 Month:=+17.33 (11.72%)
1 Year:=+82.00 (98.50%)
EBITDA Margin:=26.8%
Annual Dividend:=2
Float:=61,141,655
Market Cap:=21B
YTD:=+61.41 (59.14%)
Change:=+1.49
Volume:=1,879,227
Gross Margin:=36.9%
52 Week Low:=78.00
Ask (Size):=165.30 (400)
Latest Dividend:=2 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=172.58
Price:=165.25
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$4,536,052,000
Updating Change:=+1.490 (+0.9099%)

(xco)
Price / Book:=6.3
% Change:=+0.18%
Prev. Close:=16.50
Profit Margin:=N/A
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=8,789,295
Earnings (TTM):=$578,299,000
Price / Earnings:=6.168
Yield %:=1
Today's Low:=16.39
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=16.70
6 Month:=-3.00 (-15.36%)
1 Month:=-2.08 (-11.18%)
Today's Open:=16.62
Shares Outstanding:=213,815,309
Bid (Size):=16.02 (500)
Updating Price:= 16.53 USD
Price / Sales:=2.55
3 Month:=-3.87 (-18.97%)
1 Year:=+1.27 (8.32%)
EBITDA Margin:=51.9%
Annual Dividend:=0.16
Float:=161,804,043
Market Cap:=4B
YTD:=-2.89 (-14.88%)
Change:=+0.03
Volume:=2,579,281
Gross Margin:=70.7%
52 Week Low:=13.25
Ask (Size):=16.54 (500)
Latest Dividend:=0.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.04
Price:=16.53
Price / Free Cash Flow:=-6.21
Revenue (TTM):=$545,460,000
Updating Change:=+0.0300 (+0.1818%)

(xec)
Price / Book:=23.73
% Change:=+0.26%
Prev. Close:=92.52
Profit Margin:=48.9%
Total Debt/Equity:=0.13:1
Current Ratio:=0.9:1
Short Interest:=1,709,593
Earnings (TTM):=$488,583,000
Price / Earnings:=16.27
Yield %:=0.5
Today's Low:=91.49
Today's Volume:=615K
Quick Ratio:=0.7:1
Today's High:=93.14
6 Month:=-2.55 (-2.68%)
1 Month:=+10.42 (12.65%)
Today's Open:=92.05
Shares Outstanding:=85,539,995
Bid (Size):=92.18 (100)
Updating Price:= 92.76 USD
Price / Sales:=18.61
3 Month:=-16.16 (-14.84%)
1 Year:=+18.05 (24.16%)
EBITDA Margin:=70.0%
Annual Dividend:=0.4
Float:=83,379,124
Market Cap:=8B
YTD:=+4.23 (4.78%)
Change:=+0.24
Volume:=615,190
Gross Margin:=82.2%
52 Week Low:=62.88
Ask (Size):=93.29 (200)
Latest Dividend:=0.4 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=117.95
Price:=92.76
Price / Free Cash Flow:=0.04
Revenue (TTM):=$1,591,709,000
Updating Change:=+0.2400 (+0.2594%)

(xlnx)
Price / Book:=8.49
% Change:=-0.15%
Prev. Close:=33.71
Profit Margin:=32.5%
Total Debt/Equity:=0.37:1
Current Ratio:=7.1:1
Short Interest:=24,628,865
Earnings (TTM):=$641,875,000
Price / Earnings:=14.08
Yield %:=2.3
Today's Low:=33.29
Today's Volume:=4M
Quick Ratio:=6:1
Today's High:=34.04
6 Month:=+2.64 (8.51%)
1 Month:=+0.06 (0.18%)
Today's Open:=33.62
Shares Outstanding:=265,625,429
Bid (Size):=33.66 (61000)
Updating Price:= 33.66 USD
Price / Sales:=8.92
3 Month:=+1.94 (6.12%)
1 Year:=+5.21 (18.31%)
EBITDA Margin:=37.1%
Annual Dividend:=0.76
Float:=235,476,386
Market Cap:=9B
YTD:=+4.68 (16.15%)
Change:=-0.05
Volume:=4,247,065
Gross Margin:=68.4%
52 Week Low:=23.96
Ask (Size):=33.68 (300)
Latest Dividend:=0.76 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=37.37
Price:=33.66
Price / Free Cash Flow:=1.85
Revenue (TTM):=$2,369,445,000
Updating Change:=-0.0500 (-0.1483%)

(xnpt)
Price / Book:=2.27
% Change:=+0.66%
Prev. Close:=7.560
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.1:1
Short Interest:=3,396,382
Earnings (TTM):=-$71,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.550
Today's Volume:=114K
Quick Ratio:=9.8:1
Today's High:=7.720
6 Month:=-0.89 (-10.47%)
1 Month:=+0.42 (5.84%)
Today's Open:=7.580
Shares Outstanding:=35,357,245
Bid (Size):=7.610 (3600)
Updating Price:= 7.610 USD
Price / Sales:=0.09
3 Month:=-0.39 (-4.90%)
1 Year:=+1.08 (16.54%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=30,598,215
Market Cap:=269M
YTD:=-0.91 (-10.68%)
Change:=+0.05
Volume:=113,903
Gross Margin:=N/A
52 Week Low:=5.660
Ask (Size):=7.620 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=7.610
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$3,165,000
Updating Change:=+0.0500 (+0.6614%)

(xom)
Price / Book:=29.01
% Change:=+0.24%
Prev. Close:=85.02
Profit Margin:=15.2%
Total Debt/Equity:=0.24:1
Current Ratio:=1:1
Short Interest:=30,220,992
Earnings (TTM):=$34,810,000,000
Price / Earnings:=12.12
Yield %:=2.3
Today's Low:=84.54
Today's Volume:=13M
Quick Ratio:=0.7:1
Today's High:=85.37
6 Month:=+6.98 (8.92%)
1 Month:=+5.51 (6.91%)
Today's Open:=85.20
Shares Outstanding:=4,926,085,717
Bid (Size):=85.11 (2700)
Updating Price:= 85.22 USD
Price / Sales:=79.65
3 Month:=-0.43 (-0.50%)
1 Year:=+26.27 (44.56%)
EBITDA Margin:=15.5%
Annual Dividend:=1.88
Float:=4,944,737,135
Market Cap:=420B
YTD:=+12.10 (16.55%)
Change:=+0.20
Volume:=12,904,173
Gross Margin:=28.6%
52 Week Low:=17.00
Ask (Size):=85.12 (1300)
Latest Dividend:=1.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=88.23
Price:=85.22
Price / Free Cash Flow:=3.91
Revenue (TTM):=$392,339,000,000
Updating Change:=+0.2000 (+0.2352%)

(xprt)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.0350
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,010,141
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0290
Today's Volume:=509K
Quick Ratio:=:1
Today's High:=0.0350
6 Month:=-0.05 (-61.11%)
1 Month:=-0.01 (-20.45%)
Today's Open:=0.0325
Shares Outstanding:=38,227,343
Bid (Size):=N/A (0)
Updating Price:= 0.0350 USD
Price / Sales:=
3 Month:=-0.05 (-61.11%)
1 Year:=-0.05 (-61.11%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,229,475
Market Cap:=1M
YTD:=-0.05 (-61.11%)
Change:=+0.00
Volume:=509,205
Gross Margin:=
52 Week Low:=0.0220
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0925
Price:=0.0350
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(xray)
Price / Book:=3.66
% Change:=-0.04%
Prev. Close:=39.55
Profit Margin:=14.2%
Total Debt/Equity:=0.34:1
Current Ratio:=3.9:1
Short Interest:=4,859,183
Earnings (TTM):=$272,950,000
Price / Earnings:=21.03
Yield %:=0.5
Today's Low:=39.22
Today's Volume:=563K
Quick Ratio:=2.7:1
Today's High:=39.67
6 Month:=+3.56 (9.89%)
1 Month:=+3.02 (8.27%)
Today's Open:=39.64
Shares Outstanding:=140,775,468
Bid (Size):=39.51 (3000)
Updating Price:= 39.54 USD
Price / Sales:=15.95
3 Month:=+3.65 (10.17%)
1 Year:=+10.24 (34.95%)
EBITDA Margin:=20.6%
Annual Dividend:=0.2
Float:=126,115,919
Market Cap:=6B
YTD:=+5.37 (15.72%)
Change:=-0.02
Volume:=563,402
Gross Margin:=54.1%
52 Week Low:=27.76
Ask (Size):=39.52 (2600)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=40.16
Price:=39.54
Price / Free Cash Flow:=1.72
Revenue (TTM):=$2,245,573,000
Updating Change:=-0.0150 (-0.0379%)

(xrit)
Price / Book:=-1.17
% Change:=0.00%
Prev. Close:=4.900
Profit Margin:=-3.2%
Total Debt/Equity:=0.87:1
Current Ratio:=2.1:1
Short Interest:=986,257
Earnings (TTM):=-$5,249,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.900
Today's Volume:=24K
Quick Ratio:=1.1:1
Today's High:=4.950
6 Month:=+0.46 (10.36%)
1 Month:=+0.22 (4.70%)
Today's Open:=4.920
Shares Outstanding:=85,938,042
Bid (Size):=4.900 (3400)
Updating Price:= 4.900 USD
Price / Sales:=2.66
3 Month:=+0.12 (2.51%)
1 Year:=+1.41 (40.40%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=38,172,161
Market Cap:=421M
YTD:=+0.33 (7.22%)
Change:=+0.00
Volume:=24,167
Gross Margin:=72.1%
52 Week Low:=3.190
Ask (Size):=4.920 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.080
Price:=4.900
Price / Free Cash Flow:=0.33
Revenue (TTM):=$229,020,000
Updating Change:=+0.00 (0.00%)

(xtxi)
Price / Book:=8.42
% Change:=-0.07%
Prev. Close:=13.69
Profit Margin:=-0.6%
Total Debt/Equity:=0.83:1
Current Ratio:=1:1
Short Interest:=2,419,696
Earnings (TTM):=-$8,036,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=13.41
Today's Volume:=220K
Quick Ratio:=0.9:1
Today's High:=13.95
6 Month:=+5.04 (58.33%)
1 Month:=+2.77 (25.39%)
Today's Open:=13.72
Shares Outstanding:=47,096,709
Bid (Size):=13.66 (2000)
Updating Price:= 13.68 USD
Price / Sales:=36.84
3 Month:=+3.76 (37.90%)
1 Year:=+7.34 (115.77%)
EBITDA Margin:=11.6%
Annual Dividend:=0.36
Float:=40,636,451
Market Cap:=644M
YTD:=+4.82 (54.40%)
Change:=-0.01
Volume:=220,241
Gross Margin:=14.5%
52 Week Low:=6.060
Ask (Size):=13.68 (3300)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.99
Price:=13.68
Price / Free Cash Flow:=0.35
Revenue (TTM):=$1,735,251,000
Updating Change:=-0.0100 (-0.0730%)

(xxia)
Price / Book:=2.96
% Change:=+0.77%
Prev. Close:=10.39
Profit Margin:=7.3%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=4,186,219
Earnings (TTM):=$17,448,000
Price / Earnings:=41.88
Yield %:=null
Today's Low:=10.00
Today's Volume:=879K
Quick Ratio:=4.3:1
Today's High:=10.75
6 Month:=-6.03 (-36.55%)
1 Month:=-2.04 (-16.31%)
Today's Open:=10.53
Shares Outstanding:=68,703,175
Bid (Size):=10.46 (1400)
Updating Price:= 10.47 USD
Price / Sales:=4.27
3 Month:=-4.78 (-31.34%)
1 Year:=+0.53 (5.33%)
EBITDA Margin:=17.4%
Annual Dividend:=null
Float:=38,562,123
Market Cap:=719M
YTD:=-6.31 (-37.60%)
Change:=+0.08
Volume:=878,524
Gross Margin:=82.5%
52 Week Low:=9.450
Ask (Size):=10.47 (12800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.10
Price:=10.47
Price / Free Cash Flow:=0.42
Revenue (TTM):=$293,235,000
Updating Change:=+0.0800 (+0.7700%)

(yhoo)
Price / Book:=6.78
% Change:=+2.87%
Prev. Close:=13.59
Profit Margin:=23.2%
Total Debt/Equity:=0.01:1
Current Ratio:=3.1:1
Short Interest:=55,130,734
Earnings (TTM):=$1,144,464,000
Price / Earnings:=16.45
Yield %:=null
Today's Low:=13.57
Today's Volume:=30M
Quick Ratio:=2.8:1
Today's High:=14.05
6 Month:=-2.33 (-14.29%)
1 Month:=-1.01 (-6.74%)
Today's Open:=13.65
Shares Outstanding:=1,302,941,429
Bid (Size):=13.96 (75000)
Updating Price:= 13.98 USD
Price / Sales:=4.56
3 Month:=-2.89 (-17.14%)
1 Year:=-1.22 (-8.03%)
EBITDA Margin:=25.7%
Annual Dividend:=null
Float:=994,511,099
Market Cap:=18B
YTD:=-2.65 (-15.94%)
Change:=+0.39
Volume:=29,920,890
Gross Margin:=72.3%
52 Week Low:=12.94
Ask (Size):=13.97 (14900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.84
Price:=13.98
Price / Free Cash Flow:=0.42
Revenue (TTM):=$5,942,048,000
Updating Change:=+0.3900 (+2.870%)

(ysi)
Price / Book:=7.17
% Change:=+0.45%
Prev. Close:=11.10
Profit Margin:=-2.8%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=3,344,557
Earnings (TTM):=-$2,351,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=11.04
Today's Volume:=514K
Quick Ratio:=0:1
Today's High:=11.17
6 Month:=+1.93 (20.93%)
1 Month:=+0.96 (9.42%)
Today's Open:=11.13
Shares Outstanding:=99,442,049
Bid (Size):=11.14 (100)
Updating Price:= 11.15 USD
Price / Sales:=2.22
3 Month:=+0.43 (4.01%)
1 Year:=+3.32 (42.40%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=86,339,198
Market Cap:=1B
YTD:=+1.62 (17.00%)
Change:=+0.05
Volume:=513,856
Gross Margin:=N/A
52 Week Low:=7.260
Ask (Size):=11.54 (600)
Latest Dividend:=0.28 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=11.45
Price:=11.15
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$220,389,000
Updating Change:=+0.0500 (+0.4505%)

(yum)
Price / Book:=1.52
% Change:=+0.13%
Prev. Close:=54.50
Profit Margin:=14.3%
Total Debt/Equity:=2.08:1
Current Ratio:=1.1:1
Short Interest:=4,813,288
Earnings (TTM):=$1,181,000,000
Price / Earnings:=21.92
Yield %:=1.8
Today's Low:=54.53
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=55.00
6 Month:=+5.28 (10.71%)
1 Month:=+0.00 (0.00%)
Today's Open:=54.93
Shares Outstanding:=464,412,410
Bid (Size):=54.52 (200)
Updating Price:= 54.57 USD
Price / Sales:=24.54
3 Month:=+3.02 (5.86%)
1 Year:=+13.42 (32.61%)
EBITDA Margin:=21.6%
Annual Dividend:=1
Float:=464,810,603
Market Cap:=25B
YTD:=+5.52 (11.25%)
Change:=+0.07
Volume:=2,935,497
Gross Margin:=33.6%
52 Week Low:=39.42
Ask (Size):=54.70 (500)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=57.75
Price:=54.57
Price / Free Cash Flow:=2.33
Revenue (TTM):=$11,423,000,000
Updating Change:=+0.0700 (+0.1284%)

(zbra)
Price / Book:=12.19
% Change:=+0.26%
Prev. Close:=42.59
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=342,093
Earnings (TTM):=$138,679,000
Price / Earnings:=22.71
Yield %:=null
Today's Low:=42.31
Today's Volume:=67K
Quick Ratio:=3.1:1
Today's High:=42.88
6 Month:=+4.15 (10.77%)
1 Month:=+2.60 (6.48%)
Today's Open:=42.48
Shares Outstanding:=54,637,937
Bid (Size):=42.44 (100)
Updating Price:= 42.70 USD
Price / Sales:=17.71
3 Month:=+4.65 (12.22%)
1 Year:=+16.68 (64.10%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=52,133,255
Market Cap:=2B
YTD:=+4.71 (12.40%)
Change:=+0.11
Volume:=67,488
Gross Margin:=51.1%
52 Week Low:=25.09
Ask (Size):=42.72 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.61
Price:=42.70
Price / Free Cash Flow:=4.78
Revenue (TTM):=$967,718,000
Updating Change:=+0.1100 (+0.2583%)

(zgen)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.760
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,866,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.760
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.760
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=85,904,484
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.70 (140.39%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,025,218
Market Cap:=838M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.700
Ask (Size):=9.750 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.760
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ziop)
Price / Book:=1.24
% Change:=-1.18%
Prev. Close:=5.910
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=19.9:1
Short Interest:=6,699,599
Earnings (TTM):=-$54,025,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.820
Today's Volume:=213K
Quick Ratio:=19.7:1
Today's High:=5.940
6 Month:=+0.24 (4.29%)
1 Month:=-0.14 (-2.34%)
Today's Open:=5.920
Shares Outstanding:=66,338,107
Bid (Size):=5.830 (2700)
Updating Price:= 5.840 USD
Price / Sales:=0
3 Month:=-0.53 (-8.32%)
1 Year:=+2.53 (76.44%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=49,453,472
Market Cap:=387M
YTD:=+1.18 (25.32%)
Change:=-0.07
Volume:=213,173
Gross Margin:=N/A
52 Week Low:=3.160
Ask (Size):=5.840 (7100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.849
Price:=5.840
Price / Free Cash Flow:=-0.37
Revenue (TTM):=$67,000
Updating Change:=-0.0700 (-1.184%)

(zixi)
Price / Book:=0.66
% Change:=0.00%
Prev. Close:=3.960
Profit Margin:=20.3%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=7,741,008
Earnings (TTM):=$42,900,000
Price / Earnings:=6.286
Yield %:=null
Today's Low:=3.910
Today's Volume:=317K
Quick Ratio:=1.2:1
Today's High:=4.030
6 Month:=-0.72 (-15.38%)
1 Month:=+0.52 (15.12%)
Today's Open:=4.000
Shares Outstanding:=66,392,948
Bid (Size):=3.960 (8700)
Updating Price:= 3.960 USD
Price / Sales:=0.51
3 Month:=+0.22 (5.88%)
1 Year:=+1.73 (77.58%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=64,865,294
Market Cap:=263M
YTD:=-0.31 (-7.26%)
Change:=+0.00
Volume:=316,930
Gross Margin:=85.1%
52 Week Low:=2.130
Ask (Size):=3.970 (5300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.880
Price:=3.960
Price / Free Cash Flow:=0.1
Revenue (TTM):=$33,921,000
Updating Change:=+0.00 (0.00%)

(zoll)
Price / Book:=9.8
% Change:=+2.04%
Prev. Close:=56.81
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=1,453,279
Earnings (TTM):=$22,877,000
Price / Earnings:=55.74
Yield %:=null
Today's Low:=56.83
Today's Volume:=189K
Quick Ratio:=2:1
Today's High:=58.47
6 Month:=+13.96 (31.72%)
1 Month:=+1.72 (3.06%)
Today's Open:=58.13
Shares Outstanding:=21,914,249
Bid (Size):=57.96 (1000)
Updating Price:= 57.97 USD
Price / Sales:=21.33
3 Month:=+10.37 (21.79%)
1 Year:=+33.49 (136.81%)
EBITDA Margin:=12.7%
Annual Dividend:=null
Float:=21,476,667
Market Cap:=1B
YTD:=+20.74 (55.71%)
Change:=+1.16
Volume:=189,034
Gross Margin:=61.2%
52 Week Low:=23.09
Ask (Size):=58.03 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.64
Price:=57.97
Price / Free Cash Flow:=0.39
Revenue (TTM):=$467,376,000
Updating Change:=+1.160 (+2.042%)

