(aa)
Open:=15.29
EPS:=0.84
52 Week High:=18.47
Day's Low:=15.25
Day's High:=15.49
Volume:=21,366,425
PE:=18.35
Prev Close:=15.17
Updating Price:=
AA 15.45
52 Week Low:=9.92
Updating Change:=0.28  (1.85%)
Avg Volume:=21,369,743

(aan)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AAN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aapl)
Open:=378.00
EPS:=20.98
52 Week High:=378.65
Day's Low:=373.32
Day's High:=378.65
Volume:=23,037,559
PE:=17.97
Prev Close:=373.80
Updating Price:=
AAPL 376.85
52 Week Low:=235.56
Updating Change:=3.05  (0.82%)
Avg Volume:=15,426,201

(abat)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABAT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abax)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABAX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abcb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABCB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abii)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABII 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(acas)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACAS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(acet)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACET 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(acom)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACOM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(actg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACTG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(actl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACTL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(actu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACTU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(acv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(adbe)
Open:=29.02
EPS:=1.87
52 Week High:=35.99
Day's Low:=28.93
Day's High:=29.63
Volume:=4,098,625
PE:=15.68
Prev Close:=28.77
Updating Price:=
ADBE 29.40
52 Week Low:=25.45
Updating Change:=0.63  (2.19%)
Avg Volume:=6,152,222

(adct)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ADCT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(adp)
Open:=52.71
EPS:=2.45
52 Week High:=55.12
Day's Low:=52.39
Day's High:=53.18
Volume:=1,895,406
PE:=21.67
Prev Close:=52.34
Updating Price:=
ADP 53.03
52 Week Low:=38.41
Updating Change:=0.69  (1.32%)
Avg Volume:=2,697,886

(adpi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ADPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(adpt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ADPT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(adsk)
Open:=35.59
EPS:=1.04
52 Week High:=46.15
Day's Low:=35.58
Day's High:=36.57
Volume:=3,826,227
PE:=34.94
Prev Close:=35.33
Updating Price:=
ADSK 36.34
52 Week Low:=24.77
Updating Change:=1.01  (2.86%)
Avg Volume:=3,290,356

(adtn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ADTN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aeis)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AEIS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aet)
Open:=43.29
EPS:=4.36
52 Week High:=46.01
Day's Low:=42.64
Day's High:=43.42
Volume:=6,249,549
PE:=9.92
Prev Close:=42.95
Updating Price:=
AET 43.27
52 Week Low:=26.42
Updating Change:=0.32  (0.75%)
Avg Volume:=3,703,762

(afce)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AFCE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(agam)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AGAM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(agco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AGCO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(agx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AGX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(agys)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AGYS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ahc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AHC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aht)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AHT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aig)
Open:=27.70
EPS:=10.55
52 Week High:=62.87
Day's Low:=27.27
Day's High:=28.06
Volume:=5,240,134
PE:=2.64
Prev Close:=27.65
Updating Price:=
AIG 27.87
52 Week Low:=27.05
Updating Change:=0.22  (0.80%)
Avg Volume:=11,214,698

(airm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AIRM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ajg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AJG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(akam)
Open:=29.37
EPS:=0.95
52 Week High:=54.65
Day's Low:=29.12
Day's High:=29.57
Volume:=2,524,773
PE:=30.80
Prev Close:=29.06
Updating Price:=
AKAM 29.24
52 Week Low:=28.69
Updating Change:=0.18  (0.62%)
Avg Volume:=4,478,710

(alb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ale)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alex)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALEX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alnc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALNC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alth)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALTH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(altr)
Open:=43.15
EPS:=2.67
52 Week High:=49.59
Day's Low:=42.98
Day's High:=44.49
Volume:=6,197,390
PE:=16.34
Prev Close:=42.55
Updating Price:=
ALTR 43.56
52 Week Low:=24.48
Updating Change:=1.01  (2.37%)
Avg Volume:=4,331,095

(alxa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALXA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alxn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALXN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aly)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amat)
Open:=12.39
EPS:=1.19
52 Week High:=16.93
Day's Low:=12.39
Day's High:=12.72
Volume:=11,353,544
PE:=10.67
Prev Close:=12.30
Updating Price:=
AMAT 12.66
52 Week Low:=10.27
Updating Change:=0.36  (2.93%)
Avg Volume:=16,977,220

(amg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AMG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amgn)
Open:=55.01
EPS:=4.81
52 Week High:=61.53
Day's Low:=54.87
Day's High:=55.51
Volume:=3,883,988
PE:=11.50
Prev Close:=54.66
Updating Price:=
AMGN 55.27
52 Week Low:=50.26
Updating Change:=0.61  (1.12%)
Avg Volume:=5,359,580

(amn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amp)
Open:=53.69
EPS:=4.31
52 Week High:=65.12
Day's Low:=53.08
Day's High:=53.85
Volume:=1,668,981
PE:=12.40
Prev Close:=53.15
Updating Price:=
AMP 53.41
52 Week Low:=36.81
Updating Change:=0.26  (0.49%)
Avg Volume:=2,043,753

(amph)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AMPH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amsg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AMSG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amt)
Open:=52.47
EPS:=0.91
52 Week High:=56.84
Day's Low:=52.41
Day's High:=53.18
Volume:=1,386,037
PE:=57.93
Prev Close:=52.22
Updating Price:=
AMT 52.91
52 Week Low:=43.74
Updating Change:=0.69  (1.32%)
Avg Volume:=3,032,689

(amzn)
Open:=213.77
EPS:=2.31
52 Week High:=218.40
Day's Low:=213.77
Day's High:=218.40
Volume:=3,948,438
PE:=94.52
Prev Close:=211.53
Updating Price:=
AMZN 218.13
52 Week Low:=105.80
Updating Change:=6.60  (3.12%)
Avg Volume:=4,144,199

(anf)
Open:=75.21
EPS:=2.07
52 Week High:=77.65
Day's Low:=75.21
Day's High:=77.47
Volume:=2,400,914
PE:=37.26
Prev Close:=74.46
Updating Price:=
ANF 77.10
52 Week Low:=32.61
Updating Change:=2.64  (3.55%)
Avg Volume:=2,563,355

(ango)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ANGO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(anr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ANR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(anth)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ANTH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(anv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ANV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aoi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AOI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aon)
Open:=48.19
EPS:=2.52
52 Week High:=54.58
Day's Low:=48.16
Day's High:=49.05
Volume:=2,131,141
PE:=19.47
Prev Close:=48.88
Updating Price:=
AON 49.05
52 Week Low:=35.16
Updating Change:=0.17  (0.35%)
Avg Volume:=1,816,588

(apac)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
APAC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(apd)
Open:=93.41
EPS:=5.03
52 Week High:=98.00
Day's Low:=93.41
Day's High:=94.45
Volume:=666,185
PE:=18.71
Prev Close:=92.92
Updating Price:=
APD 94.20
52 Week Low:=68.54
Updating Change:=1.28  (1.38%)
Avg Volume:=1,239,619

(apkt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
APKT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(apol)
Open:=49.72
EPS:=2.97
52 Week High:=53.61
Day's Low:=49.53
Day's High:=50.33
Volume:=2,956,525
PE:=16.93
Prev Close:=49.31
Updating Price:=
APOL 50.30
52 Week Low:=33.75
Updating Change:=0.99  (2.01%)
Avg Volume:=2,177,838

(apsg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
APSG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aray)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARAY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(arb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(are)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ari)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aria)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARIA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(arm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aro)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(arow)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AROW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(artg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARTG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(arw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(asca)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ASCA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(asfi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ASFI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(asgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ASGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atac)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATAC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(athr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATHR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atls)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATLS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atni)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATNI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atpg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATPG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atsg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATSG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atvi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATVI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(auxl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AUXL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(avid)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AVID 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(avnw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AVNW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(avx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AVX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(avy)
Open:=33.13
EPS:=2.86
52 Week High:=43.52
Day's Low:=32.55
Day's High:=33.93
Volume:=6,456,501
PE:=11.41
Prev Close:=37.81
Updating Price:=
AVY 32.65
52 Week Low:=31.66
Updating Change:=-5.16  (-13.65%)
Avg Volume:=1,012,005

(awi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AWI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(awr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AWR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(axl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AXL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(axp)
Open:=51.74
EPS:=3.59
52 Week High:=53.80
Day's Low:=51.19
Day's High:=52.62
Volume:=6,316,915
PE:=14.43
Prev Close:=51.33
Updating Price:=
AXP 51.81
52 Week Low:=37.33
Updating Change:=0.48  (0.94%)
Avg Volume:=6,694,885

(axs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AXS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(azo)
Open:=296.71
EPS:=18.06
52 Week High:=302.00
Day's Low:=296.16
Day's High:=299.21
Volume:=232,064
PE:=16.52
Prev Close:=295.36
Updating Price:=
AZO 298.33
52 Week Low:=201.90
Updating Change:=2.97  (1.01%)
Avg Volume:=369,018

(ba)
Open:=70.11
EPS:=4.53
52 Week High:=80.65
Day's Low:=69.31
Day's High:=70.99
Volume:=6,579,817
PE:=15.56
Prev Close:=69.55
Updating Price:=
BA 70.53
52 Week Low:=59.48
Updating Change:=0.98  (1.41%)
Avg Volume:=4,737,510

(bac)
Open:=9.75
EPS:=-0.44
52 Week High:=15.31
Day's Low:=9.40
Day's High:=9.85
Volume:=300,112,186
PE:=0.00
Prev Close:=9.72
Updating Price:=
BAC 9.57
52 Week Low:=9.40
Updating Change:=-0.15  (-1.54%)
Avg Volume:=163,018,099

(bamm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BAMM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bbbb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BBBB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bbby)
Open:=59.60
EPS:=3.28
52 Week High:=60.55
Day's Low:=59.25
Day's High:=60.15
Volume:=2,036,925
PE:=18.15
Prev Close:=59.17
Updating Price:=
BBBY 59.55
52 Week Low:=35.55
Updating Change:=0.38  (0.64%)
Avg Volume:=3,118,627

(bbg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BBG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bbgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BBGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bbw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BBW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bcrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BCRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bcsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BCSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bdge)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BDGE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(beat)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BEAT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(beav)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BEAV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(belfb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BELFB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bez)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BEZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bfs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BFS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bgcp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BGCP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bgs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BGS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bidu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BIDU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(biib)
Open:=104.14
EPS:=4.35
52 Week High:=109.63
Day's Low:=104.12
Day's High:=107.33
Volume:=1,289,805
PE:=24.62
Prev Close:=103.75
Updating Price:=
BIIB 107.21
52 Week Low:=51.74
Updating Change:=3.46  (3.33%)
Avg Volume:=2,370,106

(bio)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BIO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bj)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BJ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bkmu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BKMU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bldr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BLDR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(blk)
Open:=181.49
EPS:=11.27
52 Week High:=209.77
Day's Low:=179.71
Day's High:=183.94
Volume:=1,107,783
PE:=16.30
Prev Close:=180.25
Updating Price:=
BLK 183.69
52 Week Low:=139.16
Updating Change:=3.44  (1.91%)
Avg Volume:=668,463

(bll)
Open:=38.49
EPS:=3.06
52 Week High:=40.56
Day's Low:=38.34
Day's High:=38.75
Volume:=1,222,833
PE:=12.63
Prev Close:=38.24
Updating Price:=
BLL 38.62
52 Week Low:=26.86
Updating Change:=0.38  (0.99%)
Avg Volume:=1,460,948

(bmc)
Open:=52.33
EPS:=2.50
52 Week High:=56.55
Day's Low:=52.33
Day's High:=53.94
Volume:=1,994,803
PE:=21.48
Prev Close:=51.72
Updating Price:=
BMC 53.70
52 Week Low:=34.47
Updating Change:=1.98  (3.83%)
Avg Volume:=1,516,394

(bmi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BMI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bmrn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BMRN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bmtc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BMTC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bokf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BOKF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(boom)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BOOM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bpop)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BPOP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(brc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(brcm)
Open:=33.11
EPS:=1.98
52 Week High:=47.39
Day's Low:=33.11
Day's High:=34.77
Volume:=8,348,304
PE:=17.50
Prev Close:=32.65
Updating Price:=
BRCM 34.70
52 Week Low:=29.90
Updating Change:=2.05  (6.28%)
Avg Volume:=6,857,103

(bre)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BRE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(brli)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BRLI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(brs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BRS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bsrr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BSRR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bstc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BSTC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(btn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BTN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(buse)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BUSE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bxg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BXG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bxs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BXS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(byi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BYI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(c)
Open:=37.83
EPS:=3.29
52 Week High:=51.50
Day's Low:=37.42
Day's High:=38.18
Volume:=27,679,995
PE:=11.55
Prev Close:=37.74
Updating Price:=
C 38.02
52 Week Low:=36.30
Updating Change:=0.28  (0.74%)
Avg Volume:=43,432,441

(ca)
Open:=21.97
EPS:=1.60
52 Week High:=25.68
Day's Low:=21.86
Day's High:=22.54
Volume:=3,929,601
PE:=13.93
Prev Close:=21.81
Updating Price:=
CA 22.27
52 Week Low:=17.70
Updating Change:=0.46  (2.11%)
Avg Volume:=4,767,646

(cag)
Open:=26.19
EPS:=1.88
52 Week High:=26.50
Day's Low:=26.16
Day's High:=26.50
Volume:=3,178,794
PE:=14.07
Prev Close:=26.23
Updating Price:=
CAG 26.49
52 Week Low:=21.02
Updating Change:=0.26  (0.99%)
Avg Volume:=5,242,958

(cah)
Open:=45.92
EPS:=2.70
52 Week High:=47.06
Day's Low:=45.43
Day's High:=45.99
Volume:=2,351,364
PE:=16.97
Prev Close:=45.71
Updating Price:=
CAH 45.81
52 Week Low:=29.69
Updating Change:=0.10  (0.22%)
Avg Volume:=2,508,197

(cake)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CAKE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cap)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CAP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cas)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CAS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(casc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CASC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cat)
Open:=108.89
EPS:=5.62
52 Week High:=116.55
Day's Low:=108.20
Day's High:=109.97
Volume:=6,065,842
PE:=19.52
Prev Close:=107.80
Updating Price:=
CAT 109.64
52 Week Low:=63.33
Updating Change:=1.84  (1.71%)
Avg Volume:=8,080,253

(caty)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CATY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cavm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CAVM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cb)
Open:=61.41
EPS:=7.10
52 Week High:=66.00
Day's Low:=61.05
Day's High:=61.67
Volume:=1,754,638
PE:=8.66
Prev Close:=61.21
Updating Price:=
CB 61.49
52 Week Low:=51.24
Updating Change:=0.28  (0.46%)
Avg Volume:=1,979,149

(cbb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CBB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cbg)
Open:=23.27
EPS:=0.69
52 Week High:=29.88
Day's Low:=23.25
Day's High:=23.71
Volume:=3,255,108
PE:=33.96
Prev Close:=23.07
Updating Price:=
CBG 23.52
52 Week Low:=13.51
Updating Change:=0.45  (1.95%)
Avg Volume:=3,716,241

(cbr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CBR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cbu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CBU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ccbg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCBG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ccc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cce)
Open:=28.15
EPS:=1.80
52 Week High:=31.80
Day's Low:=28.09
Day's High:=29.28
Volume:=4,944,579
PE:=16.25
Prev Close:=27.93
Updating Price:=
CCE 29.17
52 Week Low:=21.66
Updating Change:=1.24  (4.44%)
Avg Volume:=3,254,035

(ccmp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCMP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ccne)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCNE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ccoi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCOI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cdzi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CDZI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ceco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CECO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(celg)
Open:=59.34
EPS:=1.92
52 Week High:=63.46
Day's Low:=59.34
Day's High:=60.60
Volume:=1,653,531
PE:=31.60
Prev Close:=59.14
Updating Price:=
CELG 60.54
52 Week Low:=48.92
Updating Change:=1.40  (2.37%)
Avg Volume:=2,434,203

(ceph)
Open:=80.01
EPS:=6.55
52 Week High:=81.11
Day's Low:=80.00
Day's High:=80.13
Volume:=1,079,016
PE:=12.21
Prev Close:=80.03
Updating Price:=
CEPH 80.02
52 Week Low:=54.15
Updating Change:=-0.01  (-0.01%)
Avg Volume:=1,723,832

(cern)
Open:=62.24
EPS:=1.47
52 Week High:=64.48
Day's Low:=62.06
Day's High:=63.64
Volume:=560,833
PE:=43.32
Prev Close:=61.54
Updating Price:=
CERN 63.55
52 Week Low:=36.03
Updating Change:=2.01  (3.27%)
Avg Volume:=971,397

(cers)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CERS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cffn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CFFN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cfnb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CFNB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cfnl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CFNL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cgc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CGC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cgx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CGX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chdx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHDX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chkp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHKP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chrs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHRS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chrw)
Open:=78.64
EPS:=2.41
52 Week High:=82.61
Day's Low:=78.54
Day's High:=79.45
Volume:=476,111
PE:=32.87
Prev Close:=78.07
Updating Price:=
CHRW 79.30
52 Week Low:=57.01
Updating Change:=1.23  (1.58%)
Avg Volume:=802,327

(chs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chsp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHSP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cix)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CIX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ckh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CKH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ckp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CKP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ckr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CKR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ckxe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CKXE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cldt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLDT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clne)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLNE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clny)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLNY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clrt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLRT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmcsa)
Open:=24.10
EPS:=1.32
52 Week High:=27.16
Day's Low:=24.07
Day's High:=24.57
Volume:=11,456,831
PE:=18.52
Prev Close:=23.94
Updating Price:=
CMCSA 24.47
52 Week Low:=16.76
Updating Change:=0.53  (2.24%)
Avg Volume:=19,162,012

(cml)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CML 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmls)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMLS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmtl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMTL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cnbka)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CNBKA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cnc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CNC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cnk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CNK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cnsl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CNSL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cog)
Open:=69.48
EPS:=0.84
52 Week High:=71.13
Day's Low:=69.48
Day's High:=71.13
Volume:=1,529,915
PE:=84.75
Prev Close:=68.58
Updating Price:=
COG 71.08
52 Week Low:=26.62
Updating Change:=2.50  (3.65%)
Avg Volume:=2,114,764

(colb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
COLB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(comv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
COMV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(coo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
COO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cost)
Open:=79.76
EPS:=3.20
52 Week High:=83.95
Day's Low:=79.70
Day's High:=80.95
Volume:=1,241,133
PE:=25.26
Prev Close:=79.11
Updating Price:=
COST 80.81
52 Week Low:=53.49
Updating Change:=1.70  (2.15%)
Avg Volume:=2,103,667

(cov)
Open:=52.00
EPS:=3.26
52 Week High:=57.65
Day's Low:=51.34
Day's High:=52.31
Volume:=2,387,388
PE:=15.96
Prev Close:=51.57
Updating Price:=
COV 52.03
52 Week Low:=35.12
Updating Change:=0.46  (0.89%)
Avg Volume:=3,102,826

(cown)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
COWN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cprt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPRT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpst)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cra)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crai)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRAI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crdn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRDN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cree)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CREE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crmt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRMT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(csco)
Open:=15.55
EPS:=1.27
52 Week High:=26.00
Day's Low:=15.42
Day's High:=15.69
Volume:=48,619,989
PE:=12.31
Prev Close:=15.44
Updating Price:=
CSCO 15.66
52 Week Low:=14.78
Updating Change:=0.22  (1.46%)
Avg Volume:=69,220,467

(csgp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CSGP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cstr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CSTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(csu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CSU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cswc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CSWC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ctas)
Open:=30.52
EPS:=1.54
52 Week High:=34.44
Day's Low:=30.49
Day's High:=30.98
Volume:=1,006,633
PE:=19.99
Prev Close:=30.44
Updating Price:=
CTAS 30.86
52 Week Low:=24.99
Updating Change:=0.42  (1.38%)
Avg Volume:=1,340,502

(ctgx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CTGX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ctl)
Open:=38.02
EPS:=2.98
52 Week High:=46.87
Day's Low:=37.60
Day's High:=38.16
Volume:=7,495,648
PE:=12.73
Prev Close:=37.83
Updating Price:=
CTL 37.94
52 Week Low:=34.52
Updating Change:=0.11  (0.29%)
Avg Volume:=4,885,822

(ctrp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CTRP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ctsh)
Open:=73.22
EPS:=2.55
52 Week High:=83.48
Day's Low:=73.20
Day's High:=74.62
Volume:=1,359,785
PE:=29.25
Prev Close:=72.36
Updating Price:=
CTSH 74.46
52 Week Low:=52.50
Updating Change:=2.10  (2.90%)
Avg Volume:=3,079,283

(ctxs)
Open:=75.92
EPS:=1.59
52 Week High:=88.49
Day's Low:=75.92
Day's High:=77.47
Volume:=1,218,337
PE:=48.78
Prev Close:=75.18
Updating Price:=
CTXS 77.43
52 Week Low:=44.99
Updating Change:=2.25  (2.99%)
Avg Volume:=2,107,156

(cvo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CVO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cvx)
Open:=106.49
EPS:=10.30
52 Week High:=109.94
Day's Low:=106.49
Day's High:=107.80
Volume:=5,846,178
PE:=10.43
Prev Close:=106.23
Updating Price:=
CVX 107.48
52 Week Low:=70.96
Updating Change:=1.25  (1.18%)
Avg Volume:=7,780,861

(cxs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CXS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cyh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cyn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cypb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYPB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cytk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYTK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cytr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dakt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DAKT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dal)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DAL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dar)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DAR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dbd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DBD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dbtk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DBTK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dd)
Open:=53.76
EPS:=3.58
52 Week High:=57.00
Day's Low:=53.75
Day's High:=54.35
Volume:=3,947,319
PE:=15.10
Prev Close:=53.47
Updating Price:=
DD 54.10
52 Week Low:=35.61
Updating Change:=0.63  (1.18%)
Avg Volume:=6,151,379

(ddic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DDIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ddmx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DDMX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(de)
Open:=80.75
EPS:=5.82
52 Week High:=99.80
Day's Low:=79.93
Day's High:=81.46
Volume:=4,456,118
PE:=13.89
Prev Close:=79.80
Updating Price:=
DE 80.88
52 Week Low:=58.94
Updating Change:=1.08  (1.35%)
Avg Volume:=5,233,098

(deck)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DECK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dei)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DEI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dell)
Open:=16.93
EPS:=1.67
52 Week High:=17.44
Day's Low:=16.93
Day's High:=17.44
Volume:=21,071,500
PE:=10.43
Prev Close:=16.79
Updating Price:=
DELL 17.42
52 Week Low:=11.34
Updating Change:=0.63  (3.75%)
Avg Volume:=22,458,084

(dest)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DEST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dfz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DFZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dhil)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DHIL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dhr)
Open:=52.68
EPS:=2.81
52 Week High:=56.09
Day's Low:=52.55
Day's High:=53.25
Volume:=2,229,977
PE:=18.89
Prev Close:=52.48
Updating Price:=
DHR 53.01
52 Week Low:=35.24
Updating Change:=0.53  (1.01%)
Avg Volume:=4,063,822

(dis)
Open:=39.04
EPS:=2.27
52 Week High:=44.34
Day's Low:=38.99
Day's High:=39.73
Volume:=6,769,481
PE:=17.45
Prev Close:=38.75
Updating Price:=
DIS 39.54
52 Week Low:=31.55
Updating Change:=0.79  (2.04%)
Avg Volume:=10,745,918

(dk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dlb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DLB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dllr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DLLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dltr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DLTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dmrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DMRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dnbk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DNBK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dndn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DNDN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dnr)
Open:=19.40
EPS:=0.40
52 Week High:=26.03
Day's Low:=19.37
Day's High:=19.87
Volume:=3,070,254
PE:=49.50
Prev Close:=19.20
Updating Price:=
DNR 19.81
52 Week Low:=14.20
Updating Change:=0.61  (3.18%)
Avg Volume:=4,125,789

(drc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dri)
Open:=52.88
EPS:=3.41
52 Week High:=53.74
Day's Low:=52.75
Day's High:=53.65
Volume:=1,284,924
PE:=15.71
Prev Close:=52.52
Updating Price:=
DRI 53.61
52 Week Low:=39.25
Updating Change:=1.09  (2.08%)
Avg Volume:=2,074,202

(driv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DRIV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(drl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DRL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dtsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DTSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dtv)
Open:=52.07
EPS:=2.74
52 Week High:=53.40
Day's Low:=52.06
Day's High:=52.91
Volume:=3,658,481
PE:=19.28
Prev Close:=51.67
Updating Price:=
DTV 52.80
52 Week Low:=34.96
Updating Change:=1.13  (2.18%)
Avg Volume:=5,334,330

(dva)
Open:=87.04
EPS:=3.85
52 Week High:=89.76
Day's Low:=86.21
Day's High:=87.77
Volume:=495,532
PE:=22.52
Prev Close:=85.85
Updating Price:=
DVA 86.61
52 Week Low:=56.58
Updating Change:=0.76  (0.89%)
Avg Volume:=681,245

(dvn)
Open:=80.56
EPS:=3.76
52 Week High:=93.56
Day's Low:=80.51
Day's High:=82.50
Volume:=2,256,554
PE:=21.89
Prev Close:=79.97
Updating Price:=
DVN 82.32
52 Week Low:=59.07
Updating Change:=2.35  (2.94%)
Avg Volume:=3,008,661

(dvox)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DVOX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dwa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DWA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dxpe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DXPE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dyn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DYN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ebay)
Open:=33.08
EPS:=1.42
52 Week High:=35.35
Day's Low:=32.76
Day's High:=34.06
Volume:=15,918,478
PE:=23.83
Prev Close:=32.70
Updating Price:=
EBAY 33.78
52 Week Low:=19.92
Updating Change:=1.08  (3.32%)
Avg Volume:=14,788,858

(ebsb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EBSB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ecpg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ECPG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(edr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EDR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(eeft)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EEFT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(egn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EGN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(egov)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EGOV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(egy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EGY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ek)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(elos)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ELOS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(els)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ELS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(endp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ENDP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(enh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ENH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(enoc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ENOC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ens)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ENS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ep)
Open:=20.21
EPS:=0.57
52 Week High:=21.54
Day's Low:=20.06
Day's High:=20.40
Volume:=5,722,307
PE:=35.70
Prev Close:=20.12
Updating Price:=
EP 20.23
52 Week Low:=10.97
Updating Change:=0.11  (0.55%)
Avg Volume:=9,051,786

(epax)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EPAX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(epic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EPIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(epl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EPL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(epm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EPM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(eqy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EQY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(erie)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ERIE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(erts)
Open:=23.80
EPS:=-0.84
52 Week High:=25.05
Day's Low:=23.80
Day's High:=24.24
Volume:=8,667,482
PE:=0.00
Prev Close:=23.61
Updating Price:=
ERTS 24.10
52 Week Low:=14.60
Updating Change:=0.49  (2.08%)
Avg Volume:=5,670,595

(ese)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ESE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(esgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ESGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(esl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ESL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(esrx)
Open:=51.99
EPS:=2.36
52 Week High:=60.89
Day's Low:=51.52
Day's High:=52.20
Volume:=4,677,119
PE:=21.97
Prev Close:=51.72
Updating Price:=
ESRX 51.85
52 Week Low:=41.55
Updating Change:=0.13  (0.26%)
Avg Volume:=5,206,379

(ess)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ESS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(etm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ETM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(evr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EVR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(exas)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXAS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(exbd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXBD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(exls)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXLS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(exp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(expd)
Open:=49.25
EPS:=1.73
52 Week High:=57.15
Day's Low:=49.08
Day's High:=49.72
Volume:=871,552
PE:=28.72
Prev Close:=48.77
Updating Price:=
EXPD 49.68
52 Week Low:=38.49
Updating Change:=0.91  (1.87%)
Avg Volume:=1,767,875

(expe)
Open:=30.04
EPS:=1.45
52 Week High:=31.01
Day's Low:=29.93
Day's High:=30.60
Volume:=6,327,692
PE:=20.89
Prev Close:=29.75
Updating Price:=
EXPE 30.32
52 Week Low:=19.61
Updating Change:=0.57  (1.92%)
Avg Volume:=4,445,622

(exxi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXXI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fast)
Open:=33.96
EPS:=1.06
52 Week High:=36.80
Day's Low:=33.85
Day's High:=34.44
Volume:=1,494,875
PE:=32.42
Prev Close:=33.62
Updating Price:=
FAST 34.44
52 Week Low:=22.32
Updating Change:=0.82  (2.44%)
Avg Volume:=2,179,236

(fbn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FBN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fbnc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FBNC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fbp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FBP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fcel)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FCEL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fcnca)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FCNCA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fcs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fcx)
Open:=56.00
EPS:=5.13
52 Week High:=61.35
Day's Low:=55.65
Day's High:=56.38
Volume:=11,527,166
PE:=10.97
Prev Close:=55.05
Updating Price:=
FCX 56.30
52 Week Low:=30.00
Updating Change:=1.25  (2.27%)
Avg Volume:=18,317,257

(fdx)
Open:=91.22
EPS:=4.58
52 Week High:=98.66
Day's Low:=90.58
Day's High:=92.24
Volume:=2,262,545
PE:=20.06
Prev Close:=90.46
Updating Price:=
FDX 91.77
52 Week Low:=73.26
Updating Change:=1.31  (1.45%)
Avg Volume:=2,823,525

(feic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FEIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ffic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FFIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ffiv)
Open:=113.33
EPS:=2.46
52 Week High:=145.76
Day's Low:=113.00
Day's High:=118.69
Volume:=2,270,653
PE:=48.31
Prev Close:=111.82
Updating Price:=
FFIV 118.65
52 Week Low:=72.48
Updating Change:=6.83  (6.11%)
Avg Volume:=2,252,036

(fisv)
Open:=60.61
EPS:=3.31
52 Week High:=65.41
Day's Low:=60.27
Day's High:=61.53
Volume:=1,018,019
PE:=18.55
Prev Close:=60.19
Updating Price:=
FISV 61.33
52 Week Low:=44.85
Updating Change:=1.14  (1.89%)
Avg Volume:=942,965

(flex)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FLEX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(flir)
Open:=28.85
EPS:=1.51
52 Week High:=37.29
Day's Low:=28.71
Day's High:=29.00
Volume:=1,578,400
PE:=19.06
Prev Close:=28.78
Updating Price:=
FLIR 28.85
52 Week Low:=24.00
Updating Change:=0.07  (0.24%)
Avg Volume:=1,284,855

(flo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FLO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(flr)
Open:=64.92
EPS:=2.00
52 Week High:=75.76
Day's Low:=64.69
Day's High:=65.79
Volume:=1,043,007
PE:=32.93
Prev Close:=64.30
Updating Price:=
FLR 65.75
52 Week Low:=42.26
Updating Change:=1.45  (2.26%)
Avg Volume:=1,861,200

(fls)
Open:=104.63
EPS:=7.19
52 Week High:=135.72
Day's Low:=104.63
Day's High:=107.83
Volume:=466,590
PE:=14.81
Prev Close:=103.84
Updating Price:=
FLS 106.40
52 Week Low:=86.34
Updating Change:=2.56  (2.47%)
Avg Volume:=678,931

(flws)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FLWS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fmbi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FMBI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fmc)
Open:=86.40
EPS:=3.07
52 Week High:=89.82
Day's Low:=86.37
Day's High:=88.43
Volume:=447,245
PE:=28.77
Prev Close:=86.06
Updating Price:=
FMC 88.25
52 Week Low:=57.35
Updating Change:=2.19  (2.54%)
Avg Volume:=592,860

(fmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fnsr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FNSR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fosl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FOSL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(frx)
Open:=38.18
EPS:=3.59
52 Week High:=40.52
Day's Low:=37.79
Day's High:=38.71
Volume:=3,026,632
PE:=10.70
Prev Close:=37.95
Updating Price:=
FRX 38.42
52 Week Low:=26.92
Updating Change:=0.47  (1.24%)
Avg Volume:=3,767,031

(fsii)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FSII 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fslr)
Open:=123.13
EPS:=7.01
52 Week High:=175.45
Day's Low:=122.57
Day's High:=125.94
Volume:=865,569
PE:=17.67
Prev Close:=121.93
Updating Price:=
FSLR 123.86
52 Week Low:=111.40
Updating Change:=1.93  (1.58%)
Avg Volume:=1,659,179

(fsp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FSP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fst)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fsys)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FSYS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fto)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FTO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ftr)
Open:=7.62
EPS:=0.24
52 Week High:=9.84
Day's Low:=7.60
Day's High:=7.77
Volume:=10,418,574
PE:=32.54
Prev Close:=7.58
Updating Price:=
FTR 7.77
52 Week Low:=7.25
Updating Change:=0.19  (2.51%)
Avg Volume:=10,233,685

(fwrd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FWRD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(g)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
G 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gain)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GAIN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gbdc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GBDC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gbl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GBL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gd)
Open:=69.85
EPS:=6.93
52 Week High:=78.27
Day's Low:=69.39
Day's High:=70.03
Volume:=1,801,225
PE:=10.09
Prev Close:=69.46
Updating Price:=
GD 69.93
52 Week Low:=55.46
Updating Change:=0.47  (0.68%)
Avg Volume:=1,909,112

(ge)
Open:=18.40
EPS:=1.26
52 Week High:=21.65
Day's Low:=18.35
Day's High:=18.64
Volume:=36,789,089
PE:=14.78
Prev Close:=18.29
Updating Price:=
GE 18.58
52 Week Low:=14.25
Updating Change:=0.29  (1.59%)
Avg Volume:=50,052,134

(gef)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GEF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(geoi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GEOI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(get)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GET 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ggp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GGP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ggs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GGS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gild)
Open:=41.10
EPS:=3.19
52 Week High:=42.93
Day's Low:=40.89
Day's High:=41.95
Volume:=6,343,519
PE:=13.06
Prev Close:=40.81
Updating Price:=
GILD 41.72
52 Week Low:=31.73
Updating Change:=0.91  (2.23%)
Avg Volume:=6,101,662

(gksr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GKSR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(glad)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GLAD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(glng)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GLNG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gmcr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GMCR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gmt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GMT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gntx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GNTX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(goog)
Open:=596.14
EPS:=27.73
52 Week High:=642.96
Day's Low:=595.53
Day's High:=604.68
Volume:=2,684,564
PE:=21.73
Prev Close:=594.94
Updating Price:=
GOOG 602.55
52 Week Low:=447.65
Updating Change:=7.61  (1.28%)
Avg Volume:=3,481,356

(gps)
Open:=18.97
EPS:=1.84
52 Week High:=23.73
Day's Low:=18.96
Day's High:=19.33
Volume:=5,142,682
PE:=10.49
Prev Close:=18.84
Updating Price:=
GPS 19.27
52 Week Low:=16.62
Updating Change:=0.43  (2.28%)
Avg Volume:=7,500,847

(grb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GRB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(grmn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GRMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gsat)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GSAT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gsbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GSBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gsm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GSM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gty)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GTY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gymb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GYMB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hafc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HAFC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hal)
Open:=53.92
EPS:=2.29
52 Week High:=55.41
Day's Low:=53.90
Day's High:=55.41
Volume:=13,261,628
PE:=24.15
Prev Close:=53.12
Updating Price:=
HAL 55.38
52 Week Low:=27.36
Updating Change:=2.26  (4.25%)
Avg Volume:=11,989,311

(halo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HALO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hans)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HANS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hbcp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HBCP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hckt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HCKT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hcp)
Open:=37.40
EPS:=0.86
52 Week High:=40.75
Day's Low:=37.26
Day's High:=37.65
Volume:=2,086,503
PE:=43.75
Prev Close:=37.17
Updating Price:=
HCP 37.50
52 Week Low:=31.87
Updating Change:=0.33  (0.89%)
Avg Volume:=2,766,141

(hd)
Open:=35.85
EPS:=2.09
52 Week High:=39.38
Day's Low:=35.73
Day's High:=36.27
Volume:=7,875,125
PE:=17.29
Prev Close:=35.69
Updating Price:=
HD 36.11
52 Week Low:=26.62
Updating Change:=0.42  (1.18%)
Avg Volume:=11,296,248

(he)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hees)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HEES 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hele)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HELE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hgsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HGSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hhgp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HHGP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hibb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HIBB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hig)
Open:=23.74
EPS:=3.48
52 Week High:=31.08
Day's Low:=23.50
Day's High:=23.90
Volume:=4,245,213
PE:=6.82
Prev Close:=23.47
Updating Price:=
HIG 23.74
52 Week Low:=18.81
Updating Change:=0.27  (1.15%)
Avg Volume:=5,059,699

(hk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hls)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HLS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hma)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HMA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hme)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HME 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hmsy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HMSY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hog)
Open:=44.98
EPS:=1.32
52 Week High:=46.88
Day's Low:=44.77
Day's High:=46.88
Volume:=9,659,319
PE:=34.22
Prev Close:=41.41
Updating Price:=
HOG 45.09
52 Week Low:=23.27
Updating Change:=3.68  (8.89%)
Avg Volume:=2,666,799

(hott)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HOTT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hp)
Open:=69.74
EPS:=3.25
52 Week High:=71.38
Day's Low:=69.74
Day's High:=71.38
Volume:=1,083,580
PE:=21.94
Prev Close:=69.12
Updating Price:=
HP 71.30
52 Week Low:=35.56
Updating Change:=2.18  (3.15%)
Avg Volume:=1,224,498

(hpq)
Open:=35.24
EPS:=4.08
52 Week High:=49.39
Day's Low:=34.93
Day's High:=35.71
Volume:=13,989,748
PE:=8.74
Prev Close:=35.02
Updating Price:=
HPQ 35.61
52 Week Low:=33.95
Updating Change:=0.59  (1.68%)
Avg Volume:=18,366,564

(hpt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HPT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hpy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HPY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hrg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HRG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hrs)
Open:=42.05
EPS:=4.69
52 Week High:=53.39
Day's Low:=41.92
Day's High:=42.68
Volume:=909,975
PE:=9.05
Prev Close:=41.83
Updating Price:=
HRS 42.46
52 Week Low:=41.13
Updating Change:=0.63  (1.51%)
Avg Volume:=1,144,730

(hrz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HRZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hsic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HSIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hsp)
Open:=52.94
EPS:=2.15
52 Week High:=60.49
Day's Low:=52.83
Day's High:=53.34
Volume:=430,200
PE:=24.78
Prev Close:=52.71
Updating Price:=
HSP 53.30
52 Week Low:=49.51
Updating Change:=0.59  (1.12%)
Avg Volume:=1,391,336

(ht)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(htgc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HTGC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hts)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HTS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hurn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HURN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hwkn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HWKN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(iaci)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IACI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ibm)
Open:=178.74
EPS:=11.92
52 Week High:=185.21
Day's Low:=178.65
Day's High:=185.21
Volume:=11,492,698
PE:=15.54
Prev Close:=175.28
Updating Price:=
IBM 185.21
52 Week Low:=122.28
Updating Change:=9.93  (5.67%)
Avg Volume:=4,997,501

(iboc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IBOC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(icge)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ICGE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(icog)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ICOG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(idti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IDTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(idxx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IDXX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ihs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IHS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(iilg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IILG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(iivi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IIVI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ikan)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IKAN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ilmn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ILMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(im)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ima)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IMA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(imgn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IMGN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(imn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(in)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(inap)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INAP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(indm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INDM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(infi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INFI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(infy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INFY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ino)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(intc)
Open:=22.44
EPS:=2.15
52 Week High:=23.96
Day's Low:=22.44
Day's High:=23.10
Volume:=45,949,029
PE:=10.75
Prev Close:=22.28
Updating Price:=
INTC 23.07
52 Week Low:=17.60
Updating Change:=0.79  (3.55%)
Avg Volume:=49,781,908

(intu)
Open:=48.82
EPS:=2.05
52 Week High:=56.46
Day's Low:=48.50
Day's High:=49.24
Volume:=2,478,940
PE:=23.85
Prev Close:=48.40
Updating Price:=
INTU 48.96
52 Week Low:=36.33
Updating Change:=0.56  (1.17%)
Avg Volume:=2,430,241

(io)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipcc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPCC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipcm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPCM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipg)
Open:=12.15
EPS:=0.49
52 Week High:=13.35
Day's Low:=12.15
Day's High:=12.56
Volume:=9,820,893
PE:=25.42
Prev Close:=11.86
Updating Price:=
IPG 12.56
52 Week Low:=7.33
Updating Change:=0.70  (5.90%)
Avg Volume:=7,225,709

(ipgp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPGP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipxl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPXL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ir)
Open:=43.75
EPS:=2.51
52 Week High:=52.33
Day's Low:=43.73
Day's High:=44.65
Volume:=2,507,326
PE:=17.74
Prev Close:=43.54
Updating Price:=
IR 44.50
52 Week Low:=32.42
Updating Change:=0.96  (2.20%)
Avg Volume:=3,626,097

(irc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(irm)
Open:=34.20
EPS:=-0.03
52 Week High:=35.79
Day's Low:=34.15
Day's High:=34.71
Volume:=1,043,099
PE:=0.00
Prev Close:=34.12
Updating Price:=
IRM 34.63
52 Week Low:=19.93
Updating Change:=0.51  (1.49%)
Avg Volume:=1,709,494

(isis)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ISIS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(isrg)
Open:=365.91
EPS:=9.94
52 Week High:=384.49
Day's Low:=365.05
Day's High:=375.99
Volume:=507,969
PE:=37.71
Prev Close:=362.28
Updating Price:=
ISRG 374.90
52 Week Low:=246.05
Updating Change:=12.62  (3.48%)
Avg Volume:=293,269

(isrl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ISRL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(itc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ITC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(itri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ITRI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ivac)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IVAC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ivc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IVC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ivz)
Open:=21.59
EPS:=1.16
52 Week High:=29.94
Day's Low:=21.47
Day's High:=21.98
Volume:=3,394,907
PE:=18.90
Prev Close:=21.43
Updating Price:=
IVZ 21.89
52 Week Low:=17.20
Updating Change:=0.46  (2.15%)
Avg Volume:=4,313,469

(ixys)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IXYS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jakk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
JAKK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jazz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
JAZZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jbht)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
JBHT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jcp)
Open:=31.38
EPS:=1.61
52 Week High:=41.00
Day's Low:=31.20
Day's High:=31.81
Volume:=2,854,050
PE:=19.74
Prev Close:=31.36
Updating Price:=
JCP 31.73
52 Week Low:=19.42
Updating Change:=0.37  (1.18%)
Avg Volume:=7,182,483

(jec)
Open:=41.22
EPS:=1.91
52 Week High:=55.73
Day's Low:=40.75
Day's High:=41.47
Volume:=970,910
PE:=21.70
Prev Close:=40.93
Updating Price:=
JEC 41.46
52 Week Low:=34.39
Updating Change:=0.53  (1.29%)
Avg Volume:=1,056,254

(jll)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
JLL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jnj)
Open:=67.10
EPS:=4.41
52 Week High:=68.05
Day's Low:=66.15
Day's High:=67.22
Volume:=11,917,279
PE:=15.12
Prev Close:=67.09
Updating Price:=
JNJ 66.72
52 Week Low:=56.86
Updating Change:=-0.37  (-0.55%)
Avg Volume:=10,065,703

(jnpr)
Open:=30.44
EPS:=1.08
52 Week High:=45.01
Day's Low:=30.40
Day's High:=31.70
Volume:=6,800,674
PE:=29.26
Prev Close:=30.03
Updating Price:=
JNPR 31.58
52 Week Low:=25.00
Updating Change:=1.55  (5.16%)
Avg Volume:=9,411,273

(joyg)
Open:=97.76
EPS:=5.00
52 Week High:=103.44
Day's Low:=97.42
Day's High:=99.30
Volume:=1,396,194
PE:=19.70
Prev Close:=96.67
Updating Price:=
JOYG 98.48
52 Week Low:=53.13
Updating Change:=1.81  (1.87%)
Avg Volume:=1,819,847

(jpm)
Open:=39.92
EPS:=4.68
52 Week High:=48.36
Day's Low:=39.71
Day's High:=40.49
Volume:=30,617,531
PE:=8.62
Prev Close:=39.83
Updating Price:=
JPM 40.39
52 Week Low:=35.55
Updating Change:=0.56  (1.41%)
Avg Volume:=36,186,767

(kalu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KALU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kar)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KAR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kbh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KBH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kbr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KBR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kbw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KBW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kcg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KCG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kcli)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KCLI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kelya)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KELYA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kerx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KERX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(keyn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KEYN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kft)
Open:=35.26
EPS:=1.73
52 Week High:=36.02
Day's Low:=35.21
Day's High:=35.46
Volume:=7,692,184
PE:=20.42
Prev Close:=35.18
Updating Price:=
KFT 35.25
52 Week Low:=28.56
Updating Change:=0.07  (0.20%)
Avg Volume:=8,748,920

(kirk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KIRK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(klac)
Open:=40.89
EPS:=3.89
52 Week High:=51.83
Day's Low:=40.89
Day's High:=42.47
Volume:=2,569,315
PE:=10.92
Prev Close:=40.53
Updating Price:=
KLAC 42.44
52 Week Low:=27.75
Updating Change:=1.91  (4.71%)
Avg Volume:=2,665,437

(klic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KLIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kmt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KMT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(knol)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KNOL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ko)
Open:=67.70
EPS:=5.17
52 Week High:=69.78
Day's Low:=67.53
Day's High:=69.78
Volume:=16,515,121
PE:=13.41
Prev Close:=67.12
Updating Price:=
KO 69.32
52 Week Low:=51.92
Updating Change:=2.20  (3.28%)
Avg Volume:=7,742,150

(ks)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kss)
Open:=55.43
EPS:=3.76
52 Week High:=58.00
Day's Low:=55.32
Day's High:=56.77
Volume:=2,341,264
PE:=15.06
Prev Close:=55.11
Updating Price:=
KSS 56.58
52 Week Low:=44.07
Updating Change:=1.47  (2.67%)
Avg Volume:=4,128,534

(ksws)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KSWS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ktos)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KTOS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kvhi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KVHI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kwk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KWK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(labl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LABL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lamr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LAMR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(laws)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LAWS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(layn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LAYN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(laz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LAZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lbai)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LBAI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lci)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LCI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ldsh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LDSH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lea)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LEA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(leg)
Open:=23.07
EPS:=1.16
52 Week High:=26.95
Day's Low:=23.06
Day's High:=23.62
Volume:=1,671,077
PE:=20.33
Prev Close:=22.91
Updating Price:=
LEG 23.55
52 Week Low:=18.83
Updating Change:=0.64  (2.79%)
Avg Volume:=1,529,353

(lfus)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LFUS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(life)
Open:=49.82
EPS:=2.01
52 Week High:=57.25
Day's Low:=49.75
Day's High:=50.40
Volume:=1,444,751
PE:=24.89
Prev Close:=49.72
Updating Price:=
LIFE 49.95
52 Week Low:=41.10
Updating Change:=0.23  (0.46%)
Avg Volume:=2,329,718

(linc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LINC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(linta)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LINTA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(llen)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LLEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lll)
Open:=81.17
EPS:=8.25
52 Week High:=88.55
Day's Low:=81.05
Day's High:=81.78
Volume:=412,086
PE:=9.89
Prev Close:=81.00
Updating Price:=
LLL 81.53
52 Week Low:=66.11
Updating Change:=0.53  (0.65%)
Avg Volume:=922,538

(lltc)
Open:=30.38
EPS:=2.36
52 Week High:=36.14
Day's Low:=30.28
Day's High:=30.73
Volume:=1,734,328
PE:=12.98
Prev Close:=30.07
Updating Price:=
LLTC 30.65
52 Week Low:=28.45
Updating Change:=0.58  (1.93%)
Avg Volume:=2,386,539

(lm)
Open:=30.90
EPS:=1.66
52 Week High:=37.82
Day's Low:=30.73
Day's High:=31.27
Volume:=1,264,989
PE:=18.82
Prev Close:=30.81
Updating Price:=
LM 31.16
52 Week Low:=24.94
Updating Change:=0.35  (1.14%)
Avg Volume:=1,768,935

(lng)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LNG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(logm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LOGM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(loop)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LOOP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lpnt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LPNT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lpx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LPX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lrcx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LRCX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lse)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LSE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lsi)
Open:=6.57
EPS:=0.09
52 Week High:=7.74
Day's Low:=6.53
Day's High:=6.74
Volume:=6,069,955
PE:=78.80
Prev Close:=6.53
Updating Price:=
LSI 6.70
52 Week Low:=3.89
Updating Change:=0.17  (2.60%)
Avg Volume:=6,049,175

(lstr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LSTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lstza)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LSTZA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ltm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LTM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ltre)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LTRE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lvs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LVS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lway)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LWAY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lxp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LXP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lxrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LXRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lxu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LXU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ma)
Open:=309.35
EPS:=14.87
52 Week High:=322.28
Day's Low:=308.37
Day's High:=312.77
Volume:=871,672
PE:=20.95
Prev Close:=307.55
Updating Price:=
MA 311.62
52 Week Low:=191.00
Updating Change:=4.07  (1.32%)
Avg Volume:=1,342,853

(mako)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MAKO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mapp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MAPP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mas)
Open:=11.43
EPS:=-3.11
52 Week High:=15.03
Day's Low:=11.42
Day's High:=11.65
Volume:=4,409,252
PE:=0.00
Prev Close:=11.32
Updating Price:=
MAS 11.55
52 Week Low:=9.94
Updating Change:=0.23  (2.03%)
Avg Volume:=6,093,958

(mat)
Open:=27.06
EPS:=1.94
52 Week High:=28.49
Day's Low:=26.77
Day's High:=27.23
Volume:=2,955,229
PE:=13.94
Prev Close:=26.87
Updating Price:=
MAT 27.02
52 Week Low:=20.57
Updating Change:=0.15  (0.56%)
Avg Volume:=3,766,231

(matk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MATK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mblx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MBLX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mbvt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MBVT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mcd)
Open:=85.70
EPS:=4.73
52 Week High:=86.46
Day's Low:=85.56
Day's High:=86.26
Volume:=3,875,780
PE:=18.23
Prev Close:=85.40
Updating Price:=
MCD 86.21
52 Week Low:=68.59
Updating Change:=0.81  (0.95%)
Avg Volume:=5,857,102

(mchp)
Open:=32.40
EPS:=2.20
52 Week High:=41.50
Day's Low:=32.34
Day's High:=32.86
Volume:=2,426,146
PE:=14.94
Prev Close:=31.97
Updating Price:=
MCHP 32.85
52 Week Low:=27.46
Updating Change:=0.88  (2.75%)
Avg Volume:=2,883,600

(mcri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MCRI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mcrl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MCRL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mcy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MCY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mdr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MDR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mdso)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MDSO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mdth)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MDTH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mdvn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MDVN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(me)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ME 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ment)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MENT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(meru)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MERU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mgln)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MGLN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mgm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MGM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mgpi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MGPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mgrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MGRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mho)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MHO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mhr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MHR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mhs)
Open:=54.14
EPS:=3.31
52 Week High:=65.39
Day's Low:=54.05
Day's High:=55.25
Volume:=3,366,981
PE:=16.50
Prev Close:=53.82
Updating Price:=
MHS 54.56
52 Week Low:=43.45
Updating Change:=0.74  (1.37%)
Avg Volume:=3,229,737

(midd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MIDD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mig)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MIG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mil)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MIL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mjn)
Open:=68.87
EPS:=2.30
52 Week High:=69.99
Day's Low:=68.80
Day's High:=69.84
Volume:=594,291
PE:=30.39
Prev Close:=68.55
Updating Price:=
MJN 69.84
52 Week Low:=50.51
Updating Change:=1.29  (1.88%)
Avg Volume:=1,134,421

(mksi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MKSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mlhr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MLHR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mlnk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MLNK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mlr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mmm)
Open:=94.94
EPS:=5.83
52 Week High:=98.19
Day's Low:=93.38
Day's High:=94.94
Volume:=4,061,518
PE:=16.16
Prev Close:=94.60
Updating Price:=
MMM 94.27
52 Week Low:=78.40
Updating Change:=-0.33  (-0.35%)
Avg Volume:=3,337,649

(mms)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MMS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mnro)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MNRO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mot)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MOT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mpg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MPG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mpr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MPR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mpx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MPX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mrcy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MRCY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mrh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MRH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mrk)
Open:=35.57
EPS:=0.51
52 Week High:=37.68
Day's Low:=35.31
Day's High:=35.92
Volume:=9,167,894
PE:=69.73
Prev Close:=35.49
Updating Price:=
MRK 35.79
52 Week Low:=31.06
Updating Change:=0.30  (0.85%)
Avg Volume:=11,927,500

(mrvl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MRVL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(msft)
Open:=26.81
EPS:=2.52
52 Week High:=29.46
Day's Low:=26.78
Day's High:=27.64
Volume:=74,975,617
PE:=10.92
Prev Close:=26.59
Updating Price:=
MSFT 27.55
52 Week Low:=23.32
Updating Change:=0.96  (3.61%)
Avg Volume:=54,452,538

(mtb)
Open:=85.13
EPS:=6.12
52 Week High:=95.00
Day's Low:=84.86
Day's High:=86.94
Volume:=847,841
PE:=14.19
Prev Close:=84.85
Updating Price:=
MTB 86.80
52 Week Low:=72.03
Updating Change:=1.95  (2.30%)
Avg Volume:=966,600

(mtn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MTN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mtrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MTRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mu)
Open:=7.28
EPS:=0.62
52 Week High:=11.95
Day's Low:=7.28
Day's High:=7.53
Volume:=26,310,026
PE:=12.21
Prev Close:=7.23
Updating Price:=
MU 7.52
52 Week Low:=6.36
Updating Change:=0.29  (4.01%)
Avg Volume:=38,405,381

(mvis)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MVIS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mwa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MWA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mwv)
Open:=33.06
EPS:=1.76
52 Week High:=34.51
Day's Low:=32.81
Day's High:=33.50
Volume:=1,317,006
PE:=18.85
Prev Close:=33.11
Updating Price:=
MWV 33.24
52 Week Low:=20.81
Updating Change:=0.13  (0.39%)
Avg Volume:=1,672,009

(mww)
Open:=13.01
EPS:=-0.07
52 Week High:=25.90
Day's Low:=12.96
Day's High:=13.37
Volume:=1,508,417
PE:=0.00
Prev Close:=12.95
Updating Price:=
MWW 13.34
52 Week Low:=10.01
Updating Change:=0.39  (3.01%)
Avg Volume:=2,769,241

(mxim)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MXIM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mxl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MXL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(myl)
Open:=23.25
EPS:=0.73
52 Week High:=25.46
Day's Low:=23.20
Day's High:=23.70
Volume:=5,173,844
PE:=32.46
Prev Close:=23.13
Updating Price:=
MYL 23.69
52 Week Low:=16.87
Updating Change:=0.56  (2.42%)
Avg Volume:=5,109,261

(nafc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NAFC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nal)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NAL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(natr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NATR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nauh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NAUH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ncs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nct)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NCT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ndsn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NDSN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nee)
Open:=56.46
EPS:=4.03
52 Week High:=58.98
Day's Low:=56.05
Day's High:=56.91
Volume:=954,670
PE:=14.10
Prev Close:=56.36
Updating Price:=
NEE 56.77
52 Week Low:=50.00
Updating Change:=0.41  (0.73%)
Avg Volume:=1,548,647

(neog)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NEOG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(netl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NETL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(newp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NEWP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nfg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NFG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nflx)
Open:=284.00
EPS:=3.48
52 Week High:=304.79
Day's Low:=283.94
Day's High:=289.31
Volume:=2,534,226
PE:=82.45
Prev Close:=279.00
Updating Price:=
NFLX 287.29
52 Week Low:=95.33
Updating Change:=8.29  (2.97%)
Avg Volume:=4,280,298

(ngpc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NGPC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ngsx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NGSX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nhi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NHI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nihd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NIHD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nktr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NKTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nor)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NOR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nsit)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NSIT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nsr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NSR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ntap)
Open:=50.65
EPS:=1.71
52 Week High:=61.02
Day's Low:=50.55
Day's High:=51.99
Volume:=3,842,146
PE:=30.34
Prev Close:=50.18
Updating Price:=
NTAP 51.80
52 Week Low:=37.04
Updating Change:=1.62  (3.23%)
Avg Volume:=5,847,326

(ntct)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NTCT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nty)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NTY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nue)
Open:=39.22
EPS:=0.82
52 Week High:=49.24
Day's Low:=38.98
Day's High:=39.57
Volume:=2,302,721
PE:=47.99
Prev Close:=38.92
Updating Price:=
NUE 39.55
52 Week Low:=35.71
Updating Change:=0.63  (1.62%)
Avg Volume:=3,721,292

(nutr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NUTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nuva)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NUVA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nvax)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NVAX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nvda)
Open:=13.84
EPS:=0.41
52 Week High:=26.17
Day's Low:=13.84
Day's High:=14.25
Volume:=13,299,760
PE:=35.16
Prev Close:=13.80
Updating Price:=
NVDA 14.25
52 Week Low:=8.65
Updating Change:=0.45  (3.30%)
Avg Volume:=18,499,157

(nwbi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NWBI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nwe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NWE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nwl)
Open:=15.19
EPS:=1.02
52 Week High:=20.38
Day's Low:=15.19
Day's High:=15.47
Volume:=1,895,227
PE:=15.20
Prev Close:=15.15
Updating Price:=
NWL 15.44
52 Week Low:=14.14
Updating Change:=0.29  (1.91%)
Avg Volume:=4,590,183

(nwsa)
Open:=15.27
EPS:=1.11
52 Week High:=18.35
Day's Low:=15.22
Day's High:=16.03
Volume:=62,238,965
PE:=14.20
Prev Close:=14.96
Updating Price:=
NWSA 15.80
52 Week Low:=11.91
Updating Change:=0.84  (5.58%)
Avg Volume:=34,483,537

(nxst)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NXST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nyny)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NYNY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nyt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NYT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nyx)
Open:=34.04
EPS:=2.30
52 Week High:=41.60
Day's Low:=33.87
Day's High:=34.31
Volume:=2,445,465
PE:=14.88
Prev Close:=34.07
Updating Price:=
NYX 34.23
52 Week Low:=26.65
Updating Change:=0.16  (0.47%)
Avg Volume:=3,662,324

(oabc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OABC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ob)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oclr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OCLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oeh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OEH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ofix)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OFIX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oksb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OKSB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ompi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OMPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(onb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ONB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(onxx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ONXX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(opxt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OPXT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(opy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OPY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(orb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ORB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(orcc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ORCC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(orcl)
Open:=31.91
EPS:=1.66
52 Week High:=36.50
Day's Low:=31.89
Day's High:=32.67
Volume:=23,072,363
PE:=19.62
Prev Close:=31.49
Updating Price:=
ORCL 32.64
52 Week Low:=21.66
Updating Change:=1.15  (3.65%)
Avg Volume:=30,193,263

(orly)
Open:=62.52
EPS:=2.98
52 Week High:=66.52
Day's Low:=62.02
Day's High:=62.87
Volume:=964,189
PE:=20.91
Prev Close:=62.20
Updating Price:=
ORLY 62.39
52 Week Low:=45.74
Updating Change:=0.19  (0.31%)
Avg Volume:=1,200,602

(osir)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OSIR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(osur)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OSUR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(outd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OUTD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oxm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OXM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oxps)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OXPS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oxy)
Open:=106.24
EPS:=6.02
52 Week High:=117.89
Day's Low:=105.86
Day's High:=107.60
Volume:=2,565,147
PE:=17.78
Prev Close:=105.26
Updating Price:=
OXY 106.97
52 Week Low:=72.13
Updating Change:=1.71  (1.62%)
Avg Volume:=4,086,456

(oyog)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OYOG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ozrk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OZRK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pacr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PACR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pag)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PAG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(panl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PANL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pay)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PAY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(payx)
Open:=29.55
EPS:=1.42
52 Week High:=33.91
Day's Low:=29.54
Day's High:=29.89
Volume:=1,574,224
PE:=20.92
Prev Close:=29.40
Updating Price:=
PAYX 29.75
52 Week Low:=24.65
Updating Change:=0.35  (1.19%)
Avg Volume:=3,442,639

(pbct)
Open:=13.36
EPS:=0.35
52 Week High:=14.49
Day's Low:=13.24
Day's High:=13.49
Volume:=4,612,289
PE:=38.65
Prev Close:=13.40
Updating Price:=
PBCT 13.46
52 Week Low:=12.17
Updating Change:=0.06  (0.45%)
Avg Volume:=5,532,283

(pbh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PBH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pbi)
Open:=21.92
EPS:=1.54
52 Week High:=26.36
Day's Low:=21.87
Day's High:=22.27
Volume:=2,119,913
PE:=14.43
Prev Close:=21.87
Updating Price:=
PBI 22.21
52 Week Low:=19.06
Updating Change:=0.34  (1.55%)
Avg Volume:=2,228,308

(pbny)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PBNY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pby)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PBY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pcar)
Open:=48.80
EPS:=1.59
52 Week High:=58.75
Day's Low:=48.56
Day's High:=49.85
Volume:=1,949,455
PE:=31.26
Prev Close:=48.39
Updating Price:=
PCAR 49.66
52 Week Low:=39.77
Updating Change:=1.27  (2.62%)
Avg Volume:=2,688,450

(pccc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PCCC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pch)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PCH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pcln)
Open:=521.98
EPS:=11.38
52 Week High:=561.88
Day's Low:=520.49
Day's High:=538.86
Volume:=865,340
PE:=47.24
Prev Close:=516.66
Updating Price:=
PCLN 537.50
52 Week Low:=216.03
Updating Change:=20.84  (4.03%)
Avg Volume:=992,361

(pcs)
Open:=16.95
EPS:=0.63
52 Week High:=18.79
Day's Low:=16.86
Day's High:=17.25
Volume:=3,132,923
PE:=27.19
Prev Close:=16.80
Updating Price:=
PCS 17.15
52 Week Low:=8.25
Updating Change:=0.35  (2.08%)
Avg Volume:=4,303,327

(pdm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PDM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(peb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PEB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(peet)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PEET 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pei)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PEI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(petm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PETM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pfcb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PFCB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pfe)
Open:=19.65
EPS:=1.05
52 Week High:=21.45
Day's Low:=19.62
Day's High:=20.03
Volume:=26,726,662
PE:=19.01
Prev Close:=19.64
Updating Price:=
PFE 19.95
52 Week Low:=14.39
Updating Change:=0.31  (1.58%)
Avg Volume:=44,252,071

(pg)
Open:=64.60
EPS:=3.80
52 Week High:=67.72
Day's Low:=64.32
Day's High:=64.79
Volume:=6,761,116
PE:=17.01
Prev Close:=64.55
Updating Price:=
PG 64.61
52 Week Low:=59.17
Updating Change:=0.06  (0.09%)
Avg Volume:=10,351,543

(pgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pgn)
Open:=47.11
EPS:=2.91
52 Week High:=49.03
Day's Low:=46.71
Day's High:=47.37
Volume:=1,267,592
PE:=16.23
Prev Close:=47.05
Updating Price:=
PGN 47.29
52 Week Low:=40.45
Updating Change:=0.24  (0.51%)
Avg Volume:=1,273,631

(pgnx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PGNX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pgti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PGTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(phh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PHH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(phiik)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PHIIK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(phm)
Open:=7.07
EPS:=-2.97
52 Week High:=9.31
Day's Low:=7.06
Day's High:=7.25
Volume:=6,163,907
PE:=0.00
Prev Close:=6.94
Updating Price:=
PHM 7.18
52 Week Low:=6.13
Updating Change:=0.24  (3.46%)
Avg Volume:=7,062,224

(pike)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PIKE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pke)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PKE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pki)
Open:=26.09
EPS:=1.21
52 Week High:=28.75
Day's Low:=26.06
Day's High:=26.48
Volume:=714,002
PE:=21.85
Prev Close:=25.86
Updating Price:=
PKI 26.45
52 Week Low:=18.69
Updating Change:=0.59  (2.28%)
Avg Volume:=785,618

(pl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(plce)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PLCE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(plcm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PLCM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(plfe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PLFE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(plpc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PLPC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pm)
Open:=67.16
EPS:=4.09
52 Week High:=71.75
Day's Low:=67.06
Day's High:=68.72
Volume:=4,923,010
PE:=16.77
Prev Close:=66.83
Updating Price:=
PM 68.51
52 Week Low:=49.20
Updating Change:=1.68  (2.51%)
Avg Volume:=6,449,474

(pnm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PNM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pnra)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PNRA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pnw)
Open:=43.51
EPS:=2.84
52 Week High:=45.64
Day's Low:=43.12
Day's High:=43.93
Volume:=581,456
PE:=15.47
Prev Close:=43.33
Updating Price:=
PNW 43.93
52 Week Low:=37.44
Updating Change:=0.60  (1.38%)
Avg Volume:=729,849

(pnx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PNX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(podd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PODD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(powi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
POWI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ppc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PPC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ppd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PPD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ppg)
Open:=89.18
EPS:=5.87
52 Week High:=97.81
Day's Low:=88.98
Day's High:=89.91
Volume:=1,207,283
PE:=15.22
Prev Close:=88.71
Updating Price:=
PPG 89.24
52 Week Low:=61.47
Updating Change:=0.53  (0.60%)
Avg Volume:=1,223,896

(pq)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PQ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(praa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRAA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prgo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRGO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prim)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRIM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prsp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRSP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pss)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PSS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ptv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PTV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pva)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PVA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pvtb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PVTB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pzn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PZN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pzz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PZZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pzza)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PZZA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(qcom)
Open:=55.99
EPS:=2.30
52 Week High:=59.84
Day's Low:=55.87
Day's High:=57.24
Volume:=13,222,550
PE:=24.76
Prev Close:=55.28
Updating Price:=
QCOM 57.00
52 Week Low:=35.74
Updating Change:=1.72  (3.11%)
Avg Volume:=13,717,526

(qcor)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
QCOR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(qdel)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
QDEL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(qgen)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
QGEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(qlty)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
QLTY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(r)
Open:=57.10
EPS:=2.62
52 Week High:=59.53
Day's Low:=56.82
Day's High:=57.81
Volume:=315,423
PE:=21.93
Prev Close:=56.63
Updating Price:=
R 57.56
52 Week Low:=37.00
Updating Change:=0.93  (1.64%)
Avg Volume:=538,983

(rad)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RAD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rah)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RAH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ras)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RAS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rden)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RDEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(recn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RECN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(reg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
REG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ren)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
REN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rev)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
REV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(revu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
REVU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rfmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RFMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rhi)
Open:=25.00
EPS:=0.57
52 Week High:=34.26
Day's Low:=24.88
Day's High:=25.77
Volume:=1,531,643
PE:=44.87
Prev Close:=24.87
Updating Price:=
RHI 25.70
52 Week Low:=21.16
Updating Change:=0.83  (3.34%)
Avg Volume:=1,480,327

(rigl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RIGL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rimm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RIMM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rjet)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RJET 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rkt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RKT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rli)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RLI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rloc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RLOC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rnow)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RNOW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rnr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RNR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rnst)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RNST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(roc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rocm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROCM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rodm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RODM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(roiak)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROIAK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rok)
Open:=81.71
EPS:=3.91
52 Week High:=98.19
Day's Low:=81.65
Day's High:=83.20
Volume:=664,488
PE:=21.20
Prev Close:=81.22
Updating Price:=
ROK 82.87
52 Week Low:=48.35
Updating Change:=1.65  (2.03%)
Avg Volume:=1,051,413

(rol)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(roll)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROLL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rop)
Open:=81.46
EPS:=3.62
52 Week High:=88.76
Day's Low:=81.39
Day's High:=82.12
Volume:=503,654
PE:=22.69
Prev Close:=81.02
Updating Price:=
ROP 82.10
52 Week Low:=56.45
Updating Change:=1.08  (1.33%)
Avg Volume:=552,811

(rose)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROSE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rost)
Open:=77.80
EPS:=4.95
52 Week High:=83.11
Day's Low:=77.65
Day's High:=78.38
Volume:=683,768
PE:=15.72
Prev Close:=77.20
Updating Price:=
ROST 77.73
52 Week Low:=48.71
Updating Change:=0.53  (0.69%)
Avg Volume:=1,183,992

(rt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rtec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RTEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rtix)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RTIX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rue)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RUE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rwt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RWT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(safm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SAFM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(saft)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SAFT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sam)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SAM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sanm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SANM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sbib)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SBIB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sbp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SBP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sbsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SBSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sbux)
Open:=39.81
EPS:=1.43
52 Week High:=41.11
Day's Low:=39.71
Day's High:=40.36
Volume:=4,789,910
PE:=28.25
Prev Close:=39.40
Updating Price:=
SBUX 40.35
52 Week Low:=22.50
Updating Change:=0.95  (2.41%)
Avg Volume:=6,492,850

(scl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SCL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(scmp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SCMP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(scs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(scvl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SCVL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(seb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SEB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(see)
Open:=22.52
EPS:=1.43
52 Week High:=28.77
Day's Low:=22.32
Day's High:=22.65
Volume:=1,464,067
PE:=15.66
Prev Close:=22.56
Updating Price:=
SEE 22.40
52 Week Low:=20.15
Updating Change:=-0.16  (-0.71%)
Avg Volume:=1,988,695

(seno)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SENO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sfsf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SFSF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(shld)
Open:=74.80
EPS:=-0.48
52 Week High:=94.79
Day's Low:=73.54
Day's High:=76.44
Volume:=236,970
PE:=0.00
Prev Close:=73.70
Updating Price:=
SHLD 75.89
52 Week Low:=60.12
Updating Change:=2.19  (2.97%)
Avg Volume:=432,415

(shoo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SHOO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(shw)
Open:=83.89
EPS:=4.53
52 Week High:=87.87
Day's Low:=83.58
Day's High:=85.22
Volume:=947,596
PE:=18.76
Prev Close:=83.41
Updating Price:=
SHW 85.07
52 Week Low:=66.13
Updating Change:=1.66  (1.99%)
Avg Volume:=1,028,280

(sial)
Open:=72.90
EPS:=3.28
52 Week High:=76.16
Day's Low:=72.65
Day's High:=73.94
Volume:=583,356
PE:=22.52
Prev Close:=72.02
Updating Price:=
SIAL 73.79
52 Week Low:=51.44
Updating Change:=1.77  (2.46%)
Avg Volume:=649,574

(simg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SIMG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(siro)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SIRO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sivb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SIVB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sji)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SJI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sjm)
Open:=76.82
EPS:=4.02
52 Week High:=79.84
Day's Low:=76.80
Day's High:=78.61
Volume:=814,769
PE:=19.54
Prev Close:=76.66
Updating Price:=
SJM 78.56
52 Week Low:=57.20
Updating Change:=1.90  (2.48%)
Avg Volume:=797,382

(sjw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SJW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(slh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SLH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(slrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SLRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(smg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SMG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(smod)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SMOD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(smrt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SMRT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(smsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SMSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sndk)
Open:=40.89
EPS:=5.35
52 Week High:=53.60
Day's Low:=40.89
Day's High:=42.25
Volume:=4,990,724
PE:=7.85
Prev Close:=40.50
Updating Price:=
SNDK 41.98
52 Week Low:=33.03
Updating Change:=1.48  (3.65%)
Avg Volume:=6,622,534

(snh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SNH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(solr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SOLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sonc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SONC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sone)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SONE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(spec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(spls)
Open:=15.25
EPS:=1.24
52 Week High:=23.75
Day's Low:=15.20
Day's High:=15.53
Volume:=7,984,334
PE:=12.55
Prev Close:=15.13
Updating Price:=
SPLS 15.50
52 Week Low:=14.75
Updating Change:=0.37  (2.45%)
Avg Volume:=12,236,096

(spmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(spn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sptn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPTN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(spw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(srcl)
Open:=90.57
EPS:=2.47
52 Week High:=95.71
Day's Low:=90.57
Day's High:=92.11
Volume:=183,096
PE:=37.26
Prev Close:=89.80
Updating Price:=
SRCL 92.09
52 Week Low:=61.02
Updating Change:=2.29  (2.55%)
Avg Volume:=398,008

(srdx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRDX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(srsl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRSL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(srx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(srz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ssp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SSP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stba)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STBA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stfc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STFC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sti)
Open:=24.12
EPS:=0.36
52 Week High:=33.14
Day's Low:=23.97
Day's High:=24.53
Volume:=3,561,879
PE:=68.25
Prev Close:=23.95
Updating Price:=
STI 24.51
52 Week Low:=21.94
Updating Change:=0.56  (2.34%)
Avg Volume:=5,305,791

(stnr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STNR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stwd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STWD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sui)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SUI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sumr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SUMR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(supx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SUPX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sur)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SUR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(svvs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SVVS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(swk)
Open:=68.93
EPS:=2.74
52 Week High:=78.19
Day's Low:=67.61
Day's High:=69.96
Volume:=2,555,318
PE:=24.80
Prev Close:=68.61
Updating Price:=
SWK 67.94
52 Week Low:=50.76
Updating Change:=-0.67  (-0.98%)
Avg Volume:=1,729,910

(swm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SWM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sxt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SXT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(syke)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYKE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(symc)
Open:=19.11
EPS:=0.76
52 Week High:=20.50
Day's Low:=18.99
Day's High:=19.55
Volume:=6,440,230
PE:=25.60
Prev Close:=18.87
Updating Price:=
SYMC 19.46
52 Week Low:=12.04
Updating Change:=0.59  (3.15%)
Avg Volume:=8,985,430

(symm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYMM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(synm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYNM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(syno)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYNO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(synt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYNT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(syx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(t)
Open:=30.16
EPS:=3.38
52 Week High:=31.94
Day's Low:=29.97
Day's High:=30.35
Volume:=17,795,211
PE:=8.98
Prev Close:=30.12
Updating Price:=
T 30.33
52 Week Low:=24.50
Updating Change:=0.21  (0.70%)
Avg Volume:=21,843,915

(tal)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TAL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tap)
Open:=44.35
EPS:=3.67
52 Week High:=51.11
Day's Low:=44.18
Day's High:=44.83
Volume:=867,696
PE:=12.21
Prev Close:=44.24
Updating Price:=
TAP 44.82
52 Week Low:=42.50
Updating Change:=0.58  (1.31%)
Avg Volume:=1,120,115

(tasr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TASR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tast)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TAST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tat)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TAT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tayc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TAYC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tbnk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TBNK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tcb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TCB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TCO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tcrd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TCRD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tdy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TDY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(te)
Open:=18.64
EPS:=1.09
52 Week High:=19.66
Day's Low:=18.64
Day's High:=18.91
Volume:=1,188,456
PE:=17.42
Prev Close:=18.61
Updating Price:=
TE 18.90
52 Week Low:=15.96
Updating Change:=0.29  (1.56%)
Avg Volume:=1,342,238

(tecua)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TECUA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ten)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ter)
Open:=13.67
EPS:=1.76
52 Week High:=19.19
Day's Low:=13.64
Day's High:=14.01
Volume:=3,276,155
PE:=7.94
Prev Close:=13.48
Updating Price:=
TER 13.98
52 Week Low:=8.84
Updating Change:=0.50  (3.71%)
Avg Volume:=3,182,465

(teva)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TEVA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tfx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TFX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tgh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TGH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(thff)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
THFF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(thmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
THMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tho)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
THO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(thrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
THRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tie)
Open:=18.42
EPS:=0.51
52 Week High:=22.93
Day's Low:=18.42
Day's High:=18.74
Volume:=1,220,504
PE:=36.20
Prev Close:=18.29
Updating Price:=
TIE 18.64
52 Week Low:=16.03
Updating Change:=0.35  (1.91%)
Avg Volume:=2,352,591

(tif)
Open:=81.75
EPS:=2.99
52 Week High:=84.49
Day's Low:=81.71
Day's High:=84.06
Volume:=1,615,902
PE:=28.02
Prev Close:=81.19
Updating Price:=
TIF 83.82
52 Week Low:=37.98
Updating Change:=2.63  (3.24%)
Avg Volume:=1,737,198

(tiny)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TINY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tisi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TISI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tjx)
Open:=55.33
EPS:=3.18
52 Week High:=56.02
Day's Low:=55.23
Day's High:=56.02
Volume:=1,593,051
PE:=17.64
Prev Close:=55.08
Updating Price:=
TJX 56.02
52 Week Low:=39.56
Updating Change:=0.94  (1.71%)
Avg Volume:=3,314,156

(tklc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TKLC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tkr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TKR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tmp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TMP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tmrk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TMRK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tnc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TNC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tnk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TNK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tpgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TPGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trad)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TRAD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trak)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TRAK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trex)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TREX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trmk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TRMK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trow)
Open:=57.43
EPS:=2.68
52 Week High:=71.29
Day's Low:=57.27
Day's High:=58.37
Volume:=1,078,705
PE:=21.78
Prev Close:=57.25
Updating Price:=
TROW 58.31
52 Week Low:=43.30
Updating Change:=1.06  (1.85%)
Avg Volume:=1,997,876

(trv)
Open:=56.83
EPS:=7.34
52 Week High:=64.17
Day's Low:=56.70
Day's High:=57.24
Volume:=2,929,711
PE:=7.77
Prev Close:=56.52
Updating Price:=
TRV 57.03
52 Week Low:=48.46
Updating Change:=0.51  (0.90%)
Avg Volume:=3,621,695

(tsn)
Open:=18.29
EPS:=2.39
52 Week High:=20.12
Day's Low:=18.15
Day's High:=18.42
Volume:=2,838,574
PE:=7.70
Prev Close:=18.16
Updating Price:=
TSN 18.38
52 Week Low:=14.59
Updating Change:=0.22  (1.21%)
Avg Volume:=4,930,901

(tsra)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TSRA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ttec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TTEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ttek)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TTEK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tues)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TUES 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tvl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TVL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(twin)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TWIN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(two)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TWO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(twx)
Open:=35.21
EPS:=2.22
52 Week High:=38.62
Day's Low:=34.97
Day's High:=35.69
Volume:=4,642,072
PE:=15.96
Prev Close:=34.80
Updating Price:=
TWX 35.45
52 Week Low:=29.21
Updating Change:=0.65  (1.87%)
Avg Volume:=7,269,248

(txn)
Open:=30.89
EPS:=2.66
52 Week High:=36.71
Day's Low:=30.80
Day's High:=31.51
Volume:=9,570,821
PE:=11.82
Prev Close:=30.48
Updating Price:=
TXN 31.42
52 Week Low:=22.95
Updating Change:=0.94  (3.08%)
Avg Volume:=10,540,103

(txt)
Open:=21.55
EPS:=0.39
52 Week High:=28.87
Day's Low:=21.50
Day's High:=22.35
Volume:=3,663,320
PE:=56.06
Prev Close:=21.44
Updating Price:=
TXT 22.12
52 Week Low:=16.85
Updating Change:=0.68  (3.17%)
Avg Volume:=4,383,852

(tyl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TYL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ueic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UEIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ufcs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UFCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ufpi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UFPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ufs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UFS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ugi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(uhs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UHS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(uil)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UIL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ulta)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ULTA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ulti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ULTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(umbf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UMBF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(umh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UMH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(umpq)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UMPQ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(unca)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UNCA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(unfi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UNFI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(unp)
Open:=101.02
EPS:=5.82
52 Week High:=107.89
Day's Low:=99.85
Day's High:=101.99
Volume:=2,708,478
PE:=17.27
Prev Close:=100.50
Updating Price:=
UNP 100.55
52 Week Low:=66.84
Updating Change:=0.05  (0.05%)
Avg Volume:=2,582,956

(untd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UNTD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(upl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UPL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ups)
Open:=72.84
EPS:=3.83
52 Week High:=77.00
Day's Low:=72.71
Day's High:=73.52
Volume:=2,537,369
PE:=19.18
Prev Close:=72.42
Updating Price:=
UPS 73.40
52 Week Low:=59.23
Updating Change:=0.98  (1.35%)
Avg Volume:=4,186,392

(urbn)
Open:=31.31
EPS:=1.53
52 Week High:=39.26
Day's Low:=31.23
Day's High:=31.83
Volume:=1,206,519
PE:=20.63
Prev Close:=31.02
Updating Price:=
URBN 31.61
52 Week Low:=27.96
Updating Change:=0.59  (1.90%)
Avg Volume:=3,442,508

(uri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
URI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(urs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
URS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(usap)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
USAP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(usb)
Open:=24.53
EPS:=1.94
52 Week High:=28.94
Day's Low:=24.32
Day's High:=25.16
Volume:=15,915,141
PE:=12.92
Prev Close:=24.43
Updating Price:=
USB 25.03
52 Week Low:=20.44
Updating Change:=0.60  (2.46%)
Avg Volume:=11,512,512

(usph)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
USPH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(utek)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UTEK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(uti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(utr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(utx)
Open:=87.98
EPS:=4.92
52 Week High:=91.83
Day's Low:=87.94
Day's High:=89.56
Volume:=4,269,936
PE:=18.05
Prev Close:=87.62
Updating Price:=
UTX 88.82
52 Week Low:=64.57
Updating Change:=1.20  (1.37%)
Avg Volume:=4,254,532

(uve)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UVE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(uvv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UVV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vcbi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VCBI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vci)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VCI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vlccf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VLCCF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vlgea)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VLGEA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vmed)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VMED 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vnda)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VNDA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vocs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VOCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vod)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VOD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(volc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VOLC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vpfg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VPFG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vphm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VPHM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vrad)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VRAD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vrsn)
Open:=33.50
EPS:=0.46
52 Week High:=37.73
Day's Low:=33.37
Day's High:=33.91
Volume:=1,415,871
PE:=73.65
Prev Close:=33.24
Updating Price:=
VRSN 33.72
52 Week Low:=27.66
Updating Change:=0.48  (1.44%)
Avg Volume:=2,408,289

(vrtx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VRTX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vsec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VSEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vz)
Open:=36.81
EPS:=1.25
52 Week High:=38.95
Day's Low:=36.58
Day's High:=36.98
Volume:=12,687,883
PE:=29.54
Prev Close:=36.71
Updating Price:=
VZ 36.97
52 Week Low:=26.41
Updating Change:=0.26  (0.71%)
Avg Volume:=14,332,784

(wab)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WAB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wash)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WASH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wat)
Open:=93.66
EPS:=4.29
52 Week High:=100.00
Day's Low:=93.66
Day's High:=96.14
Volume:=440,829
PE:=22.44
Prev Close:=93.06
Updating Price:=
WAT 96.14
52 Week Low:=60.01
Updating Change:=3.08  (3.31%)
Avg Volume:=572,308

(wbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wbsn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WBSN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wcrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WCRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wern)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WERN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(weys)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WEYS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wfd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WFD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wfm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WFM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wfmi)
Open:=0.00
EPS:=1.73
52 Week High:=66.87
Day's Low:=0.00
Day's High:=0.00
Volume:=0
PE:=34.65
Prev Close:=59.95
Updating Price:=
WFMI 59.95
52 Week Low:=33.96
Updating Change:=0.00  (0.00%)
Avg Volume:=2,213,174

(wgo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WGO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wgov)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WGOV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(win)
Open:=12.56
EPS:=0.54
52 Week High:=14.40
Day's Low:=12.52
Day's High:=12.62
Volume:=3,142,072
PE:=23.38
Prev Close:=12.49
Updating Price:=
WIN 12.58
52 Week Low:=10.97
Updating Change:=0.09  (0.72%)
Avg Volume:=4,554,016

(wina)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WINA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wlk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WLK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wll)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WLL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wlt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WLT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wmt)
Open:=53.40
EPS:=4.30
52 Week High:=57.90
Day's Low:=53.34
Day's High:=54.03
Volume:=6,852,582
PE:=12.55
Prev Close:=53.32
Updating Price:=
WMT 53.97
52 Week Low:=49.09
Updating Change:=0.65  (1.22%)
Avg Volume:=11,773,141

(wnr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WNR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wor)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WOR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WRI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wsbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WSBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wso)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WSO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wts)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WTS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wtsla)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WTSLA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wwon)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WWON 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wynn)
Open:=169.15
EPS:=2.45
52 Week High:=172.58
Day's Low:=160.72
Day's High:=172.58
Volume:=5,535,839
PE:=66.22
Prev Close:=164.89
Updating Price:=
WYNN 162.32
52 Week Low:=77.37
Updating Change:=-2.57  (-1.56%)
Avg Volume:=1,967,444

(xco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XCO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xlnx)
Open:=33.52
EPS:=2.39
52 Week High:=37.37
Day's Low:=33.50
Day's High:=33.92
Volume:=3,555,990
PE:=14.09
Prev Close:=33.28
Updating Price:=
XLNX 33.69
52 Week Low:=23.96
Updating Change:=0.41  (1.23%)
Avg Volume:=4,330,737

(xnpt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XNPT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xom)
Open:=82.90
EPS:=7.04
52 Week High:=88.23
Day's Low:=82.80
Day's High:=83.76
Volume:=12,741,617
PE:=11.89
Prev Close:=82.65
Updating Price:=
XOM 83.63
52 Week Low:=57.60
Updating Change:=0.98  (1.19%)
Avg Volume:=19,999,153

(xprt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XPRT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xray)
Open:=38.93
EPS:=1.89
52 Week High:=40.16
Day's Low:=38.87
Day's High:=39.50
Volume:=878,168
PE:=20.91
Prev Close:=38.66
Updating Price:=
XRAY 39.43
52 Week Low:=27.76
Updating Change:=0.77  (1.99%)
Avg Volume:=1,522,225

(xrit)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XRIT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xtxi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XTXI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xxia)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XXIA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(yhoo)
Open:=14.57
EPS:=0.85
52 Week High:=18.84
Day's Low:=14.45
Day's High:=14.69
Volume:=25,880,344
PE:=17.19
Prev Close:=14.42
Updating Price:=
YHOO 14.59
52 Week Low:=12.94
Updating Change:=0.17  (1.18%)
Avg Volume:=22,376,501

(ysi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
YSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(yum)
Open:=55.16
EPS:=2.50
52 Week High:=57.75
Day's Low:=54.66
Day's High:=55.20
Volume:=2,784,712
PE:=22.11
Prev Close:=54.85
Updating Price:=
YUM 55.16
52 Week Low:=39.42
Updating Change:=0.31  (0.57%)
Avg Volume:=3,758,642

(zbra)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZBRA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(zgen)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZGEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ziop)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZIOP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(zixi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZIXI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(zoll)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZOLL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

