(aa)
Beta:=2.0601
Low:=15.76
Open:=15.83
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=15.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=21x5
P/E:=0.00
Shares Outstanding:=1,052,202,271
Updating Price:=15.85
Previous Close:=15.71
P/E Ratio:=18.05747
Dividend Frequency:=
Price Data:=07/13/2011 04:15EDT
Market Cap:=16,677,406,000
Change:=0.14
Volume:=22,641,051
Ask:=15.85
Time of Last Sale:=16:00:28
52 Week Low:=9.92
Exchange of Last Sale:=null
52 Week low:=9.92
Last:=15.85
Symbol Type:=
52 Week High:=18.47
Percent Change:=(0.89%)
52 Week high:=18.47
Ex-Dividend Date:=
High:=16.04
Updating Change:=0.14 (0.89%)

(aan)
Beta:=0.956
Low:=27.88
Open:=28.2
F P/E:=
Dividend Amount:=0.013
Avg. Volume:=0
Bid:=27.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=80,497,866
Updating Price:=27.88
Previous Close:=28.05
P/E Ratio:=17.98077
Dividend Frequency:=
Price Data:=07/13/2011 05:38EDT
Market Cap:=2,244,281,000
Change:=-0.17
Volume:=293,278
Ask:=28.6
Time of Last Sale:=16:00:56
52 Week Low:=13.00
Exchange of Last Sale:=
52 Week low:=13.00
Last:=27.88
Symbol Type:=
52 Week High:=29.34
Percent Change:=(-0.61%)
52 Week high:=29.34
Ex-Dividend Date:=
High:=28.43
Updating Change:=-0.17 (-0.61%)

(aapl)
Beta:=1.3404
Low:=356.38
Open:=358.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=358.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=913,725,770
Updating Price:=358.02
Previous Close:=353.75
P/E Ratio:=16.8613
Dividend Frequency:=
Price Data:=07/13/2011 04:18EDT
Market Cap:=327,132,100,000
Change:=4.27
Volume:=13,864,404
Ask:=358.25
Time of Last Sale:=16:00:07
52 Week Low:=235.56
Exchange of Last Sale:=null
52 Week low:=235.56
Last:=358.02
Symbol Type:=
52 Week High:=364.90
Percent Change:=(1.21%)
52 Week high:=364.90
Ex-Dividend Date:=
High:=360.0
Updating Change:=4.27 (1.21%)

(abat)
Beta:=1.2928
Low:=0.95
Open:=0.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x87
P/E:=0.00
Shares Outstanding:=72,825,941
Updating Price:=1.01
Previous Close:=0.96
P/E Ratio:=1.68421
Dividend Frequency:=
Price Data:=07/13/2011 04:45EDT
Market Cap:=73,554,000
Change:=0.05
Volume:=1,101,972
Ask:=1.02
Time of Last Sale:=16:00:00
52 Week Low:=0.79
Exchange of Last Sale:=null
52 Week low:=0.79
Last:=1.01
Symbol Type:=
52 Week High:=4.35
Percent Change:=(5.21%)
52 Week high:=4.35
Ex-Dividend Date:=
High:=1.03
Updating Change:=0.05 (5.21%)

(abax)
Beta:=1.0791
Low:=29.16
Open:=29.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,051,175
Updating Price:=29.79
Previous Close:=28.88
P/E Ratio:=45.125
Dividend Frequency:=
Price Data:=07/13/2011 05:06EDT
Market Cap:=656,905,000
Change:=0.91
Volume:=72,915
Ask:=31.01
Time of Last Sale:=15:59:59
52 Week Low:=17.54
Exchange of Last Sale:=
52 Week low:=17.54
Last:=29.79
Symbol Type:=
52 Week High:=31.69
Percent Change:=(3.15%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=30.19
Updating Change:=0.91 (3.15%)

(abbc)
Beta:=0.4489
Low:=10.29
Open:=10.46
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=20,042,652
Updating Price:=10.52
Previous Close:=10.42
P/E Ratio:=25.41463
Dividend Frequency:=
Price Data:=07/13/2011 05:34EDT
Market Cap:=210,849,000
Change:=0.10
Volume:=36,241
Ask:=10.7
Time of Last Sale:=16:00:00
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=10.52
Symbol Type:=
52 Week High:=13.23
Percent Change:=(0.96%)
52 Week high:=13.23
Ex-Dividend Date:=
High:=10.65
Updating Change:=0.10 (0.96%)

(abcb)
Beta:=1.409
Low:=8.76
Open:=9.19
F P/E:=
Dividend Amount:=0.04863
Avg. Volume:=0
Bid:=8.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x3
P/E:=0.00
Shares Outstanding:=23,356,685
Updating Price:=9.29
Previous Close:=9.13
P/E Ratio:=-57.0625
Dividend Frequency:=
Price Data:=07/13/2011 05:01EDT
Market Cap:=216,984,000
Change:=0.16
Volume:=34,160
Ask:=10.02
Time of Last Sale:=16:00:00
52 Week Low:=7.75
Exchange of Last Sale:=
52 Week low:=7.75
Last:=9.29
Symbol Type:=
52 Week High:=11.20
Percent Change:=(1.75%)
52 Week high:=11.20
Ex-Dividend Date:=
High:=9.41
Updating Change:=0.16 (1.75%)

(abg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(abii)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(abmd)
Beta:=0.9381
Low:=16.3
Open:=16.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,695,103
Updating Price:=16.58
Previous Close:=16.23
P/E Ratio:=-50.71875
Dividend Frequency:=
Price Data:=07/13/2011 05:05EDT
Market Cap:=624,985,000
Change:=0.35
Volume:=164,981
Ask:=17.06
Time of Last Sale:=16:00:01
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=16.58
Symbol Type:=
52 Week High:=19.19
Percent Change:=(2.16%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=17.28
Updating Change:=0.35 (2.16%)

(acas)
Beta:=2.3341
Low:=9.85
Open:=9.9
F P/E:=
Dividend Amount:=1.07
Avg. Volume:=0
Bid:=9.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x50
P/E:=0.00
Shares Outstanding:=347,708,855
Updating Price:=9.96
Previous Close:=9.82
P/E Ratio:=8.32203
Dividend Frequency:=
Price Data:=07/13/2011 05:33EDT
Market Cap:=3,463,180,000
Change:=0.14
Volume:=3,904,602
Ask:=10.14
Time of Last Sale:=16:00:02
52 Week Low:=4.79
Exchange of Last Sale:=null
52 Week low:=4.79
Last:=9.96
Symbol Type:=
52 Week High:=10.85
Percent Change:=(1.43%)
52 Week high:=10.85
Ex-Dividend Date:=
High:=10.16
Updating Change:=0.14 (1.43%)

(acet)
Beta:=1.0714
Low:=6.15
Open:=6.31
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=25,794,574
Updating Price:=6.45
Previous Close:=6.25
P/E Ratio:=16.44737
Dividend Frequency:=
Price Data:=07/13/2011 05:35EDT
Market Cap:=166,375,000
Change:=0.20
Volume:=358,508
Ask:=6.75
Time of Last Sale:=16:00:05
52 Week Low:=5.31
Exchange of Last Sale:=null
52 Week low:=5.31
Last:=6.45
Symbol Type:=
52 Week High:=9.47
Percent Change:=(3.20%)
52 Week high:=9.47
Ex-Dividend Date:=
High:=6.47
Updating Change:=0.20 (3.20%)

(aco)
Beta:=1.5124
Low:=38.22
Open:=38.22
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=37.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,827,937
Updating Price:=38.68
Previous Close:=37.88
P/E Ratio:=33.22807
Dividend Frequency:=
Price Data:=07/13/2011 05:10EDT
Market Cap:=1,192,425,000
Change:=0.80
Volume:=86,438
Ask:=41.01
Time of Last Sale:=16:01:19
52 Week Low:=24.16
Exchange of Last Sale:=
52 Week low:=24.16
Last:=38.68
Symbol Type:=
52 Week High:=42.72
Percent Change:=(2.11%)
52 Week high:=42.72
Ex-Dividend Date:=
High:=39.51
Updating Change:=0.80 (2.11%)

(acom)
Beta:=
Low:=42.67
Open:=42.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=43,914,707
Updating Price:=43.45
Previous Close:=42.42
P/E Ratio:=49.32558
Dividend Frequency:=
Price Data:=07/13/2011 04:30EDT
Market Cap:=1,908,094,000
Change:=1.03
Volume:=1,356,431
Ask:=43.43
Time of Last Sale:=16:00:04
52 Week Low:=17.21
Exchange of Last Sale:=
52 Week low:=17.21
Last:=43.45
Symbol Type:=
52 Week High:=45.79
Percent Change:=(2.43%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=44.94
Updating Change:=1.03 (2.43%)

(actg)
Beta:=1.2235
Low:=36.92
Open:=37.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,443,546
Updating Price:=38.02
Previous Close:=36.84
P/E Ratio:=48.47368
Dividend Frequency:=
Price Data:=07/13/2011 05:26EDT
Market Cap:=1,575,684,000
Change:=1.18
Volume:=207,692
Ask:=38.84
Time of Last Sale:=16:00:04
52 Week Low:=12.87
Exchange of Last Sale:=null
52 Week low:=12.87
Last:=38.02
Symbol Type:=
52 Week High:=41.89
Percent Change:=(3.20%)
52 Week high:=41.89
Ex-Dividend Date:=
High:=38.5794
Updating Change:=1.18 (3.20%)

(actl)
Beta:=1.1236
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=25,917,002
Updating Price:=20.95
Previous Close:=20.95
P/E Ratio:=58.19444
Dividend Frequency:=
Price Data:=07/13/2011 05:02EDT
Market Cap:=542,961,000
Change:=0.00
Volume:=0
Ask:=21.91
Time of Last Sale:=16:00:00
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=20.95
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.00%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(actu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:53EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(acv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:39EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adbe)
Beta:=1.5513
Low:=29.97
Open:=30.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=498,465,680
Updating Price:=30.07
Previous Close:=30.35
P/E Ratio:=16.3172
Dividend Frequency:=
Price Data:=07/13/2011 04:17EDT
Market Cap:=14,988,863,000
Change:=-0.28
Volume:=5,150,273
Ask:=30.07
Time of Last Sale:=16:00:02
52 Week Low:=25.45
Exchange of Last Sale:=null
52 Week low:=25.45
Last:=30.07
Symbol Type:=
52 Week High:=35.99
Percent Change:=(-0.92%)
52 Week high:=35.99
Ex-Dividend Date:=
High:=30.765
Updating Change:=-0.28 (-0.92%)

(adct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:06EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adp)
Beta:=0.6639
Low:=53.56
Open:=54.03
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=53.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=500,821,885
Updating Price:=53.69
Previous Close:=53.81
P/E Ratio:=21.96327
Dividend Frequency:=
Price Data:=07/13/2011 04:18EDT
Market Cap:=26,889,127,000
Change:=-0.12
Volume:=1,737,823
Ask:=53.69
Time of Last Sale:=16:00:10
52 Week Low:=38.41
Exchange of Last Sale:=
52 Week low:=38.41
Last:=53.69
Symbol Type:=
52 Week High:=55.12
Percent Change:=(-0.22%)
52 Week high:=55.12
Ex-Dividend Date:=
High:=54.29
Updating Change:=-0.12 (-0.22%)

(adpi)
Beta:=1.2696
Low:=13.1
Open:=13.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x13
P/E:=0.00
Shares Outstanding:=15,368,428
Updating Price:=13.17
Previous Close:=13.12
P/E Ratio:=17.72973
Dividend Frequency:=
Price Data:=07/13/2011 05:28EDT
Market Cap:=202,402,000
Change:=0.05
Volume:=57,881
Ask:=13.49
Time of Last Sale:=16:00:00
52 Week Low:=10.05
Exchange of Last Sale:=
52 Week low:=10.05
Last:=13.17
Symbol Type:=
52 Week High:=13.86
Percent Change:=(0.38%)
52 Week high:=13.86
Ex-Dividend Date:=
High:=13.46
Updating Change:=0.05 (0.38%)

(adpt)
Beta:=0.7592
Low:=2.98
Open:=2.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=70x1
P/E:=0.00
Shares Outstanding:=108,468,027
Updating Price:=2.99
Previous Close:=2.98
P/E Ratio:=-10.64286
Dividend Frequency:=
Price Data:=07/13/2011 05:27EDT
Market Cap:=324,319,000
Change:=0.01
Volume:=6,106
Ask:=2.76
Time of Last Sale:=12:21:45
52 Week Low:=2.68
Exchange of Last Sale:=
52 Week low:=2.68
Last:=2.99
Symbol Type:=
52 Week High:=3.12
Percent Change:=(0.34%)
52 Week high:=3.12
Ex-Dividend Date:=
High:=3.0
Updating Change:=0.01 (0.34%)

(adsk)
Beta:=2.102
Low:=37.2
Open:=37.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=230,768,035
Updating Price:=37.26
Previous Close:=37.23
P/E Ratio:=36.14563
Dividend Frequency:=
Price Data:=07/13/2011 04:18EDT
Market Cap:=8,598,417,000
Change:=0.03
Volume:=2,459,935
Ask:=37.33
Time of Last Sale:=16:00:09
52 Week Low:=24.77
Exchange of Last Sale:=
52 Week low:=24.77
Last:=37.26
Symbol Type:=
52 Week High:=46.15
Percent Change:=(0.08%)
52 Week high:=46.15
Ex-Dividend Date:=
High:=38.21
Updating Change:=0.03 (0.08%)

(adtn)
Beta:=1.145
Low:=36.05
Open:=40.86
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=36.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x13
P/E:=0.00
Shares Outstanding:=71,869,482
Updating Price:=36.11
Previous Close:=40.13
P/E Ratio:=19.96517
Dividend Frequency:=
Price Data:=07/13/2011 05:16EDT
Market Cap:=2,595,207,000
Change:=-4.02
Volume:=7,054,766
Ask:=36.1
Time of Last Sale:=16:00:02
52 Week Low:=28.45
Exchange of Last Sale:=
52 Week low:=28.45
Last:=36.11
Symbol Type:=
52 Week High:=47.70
Percent Change:=(-10.02%)
52 Week high:=47.70
Ex-Dividend Date:=
High:=40.95
Updating Change:=-4.02 (-10.02%)

(aec)
Beta:=1.1924
Low:=16.79
Open:=17.05
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=16.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,019,839
Updating Price:=16.82
Previous Close:=16.88
P/E Ratio:=-65.57692
Dividend Frequency:=
Price Data:=07/13/2011 05:23EDT
Market Cap:=706,774,000
Change:=-0.06
Volume:=488,689
Ask:=17.29
Time of Last Sale:=16:03:12
52 Week Low:=12.74
Exchange of Last Sale:=
52 Week low:=12.74
Last:=16.82
Symbol Type:=
52 Week High:=17.39
Percent Change:=(-0.36%)
52 Week high:=17.39
Ex-Dividend Date:=
High:=17.18
Updating Change:=-0.06 (-0.36%)

(aeis)
Beta:=1.843
Low:=12.81
Open:=12.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=43,221,946
Updating Price:=13.0
Previous Close:=12.9
P/E Ratio:=8.32258
Dividend Frequency:=
Price Data:=07/13/2011 04:34EDT
Market Cap:=561,885,000
Change:=0.10
Volume:=628,018
Ask:=13.1
Time of Last Sale:=16:00:02
52 Week Low:=11.40
Exchange of Last Sale:=
52 Week low:=11.40
Last:=13.0
Symbol Type:=
52 Week High:=18.53
Percent Change:=(0.78%)
52 Week high:=18.53
Ex-Dividend Date:=
High:=13.1
Updating Change:=0.10 (0.78%)

(aet)
Beta:=1.2982
Low:=43.27
Open:=43.64
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=43.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=379,062,687
Updating Price:=43.39
Previous Close:=43.34
P/E Ratio:=9.85
Dividend Frequency:=
Price Data:=07/13/2011 05:24EDT
Market Cap:=16,447,530,000
Change:=0.05
Volume:=3,230,517
Ask:=43.4
Time of Last Sale:=16:00:09
52 Week Low:=26.42
Exchange of Last Sale:=null
52 Week low:=26.42
Last:=43.39
Symbol Type:=
52 Week High:=46.01
Percent Change:=(0.12%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=44.19
Updating Change:=0.05 (0.12%)

(afce)
Beta:=1.676
Low:=16.68
Open:=16.87
F P/E:=
Dividend Amount:=12.0
Avg. Volume:=0
Bid:=16.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,686,310
Updating Price:=16.8
Previous Close:=16.75
P/E Ratio:=17.63158
Dividend Frequency:=
Price Data:=07/13/2011 05:34EDT
Market Cap:=414,730,000
Change:=0.05
Volume:=214,016
Ask:=17.37
Time of Last Sale:=16:00:04
52 Week Low:=8.62
Exchange of Last Sale:=
52 Week low:=8.62
Last:=16.8
Symbol Type:=
52 Week High:=17.57
Percent Change:=(0.30%)
52 Week high:=17.57
Ex-Dividend Date:=
High:=17.12
Updating Change:=0.05 (0.30%)

(agam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:16EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(agco)
Beta:=1.8043
Low:=49.38
Open:=49.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=93,028,899
Updating Price:=50.12
Previous Close:=49.18
P/E Ratio:=16.39333
Dividend Frequency:=
Price Data:=07/13/2011 04:37EDT
Market Cap:=4,662,608,000
Change:=0.94
Volume:=2,015,991
Ask:=50.4
Time of Last Sale:=16:00:57
52 Week Low:=29.31
Exchange of Last Sale:=null
52 Week low:=29.31
Last:=50.12
Symbol Type:=
52 Week High:=59.81
Percent Change:=(1.91%)
52 Week high:=59.81
Ex-Dividend Date:=
High:=50.55
Updating Change:=0.94 (1.91%)

(agx)
Beta:=0.5042
Low:=10.18
Open:=10.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.26
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,265,190
Updating Price:=10.5
Previous Close:=10.24
P/E Ratio:=16.51613
Dividend Frequency:=
Price Data:=07/13/2011 04:36EDT
Market Cap:=139,285,000
Change:=0.26
Volume:=14,148
Ask:=11.18
Time of Last Sale:=16:01:34
52 Week Low:=7.40
Exchange of Last Sale:=
52 Week low:=7.40
Last:=10.5
Symbol Type:=
52 Week High:=10.50
Percent Change:=(2.54%)
52 Week high:=10.50
Ex-Dividend Date:=
High:=10.5
Updating Change:=0.26 (2.54%)

(agys)
Beta:=2.42
Low:=8.79
Open:=8.79
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=9.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,413,610
Updating Price:=9.39
Previous Close:=8.745
P/E Ratio:=-3.58402
Dividend Frequency:=
Price Data:=07/13/2011 05:01EDT
Market Cap:=201,074,000
Change:=0.65
Volume:=238,307
Ask:=9.52
Time of Last Sale:=16:00:05
52 Week Low:=4.25
Exchange of Last Sale:=
52 Week low:=4.25
Last:=9.39
Symbol Type:=
52 Week High:=9.06
Percent Change:=(7.43%)
52 Week high:=9.06
Ex-Dividend Date:=
High:=9.44
Updating Change:=0.65 (7.43%)

(ahc)
Beta:=2.7963
Low:=7.3
Open:=7.34
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=21,392,939
Updating Price:=7.35
Previous Close:=7.31
P/E Ratio:=-1.26252
Dividend Frequency:=
Price Data:=07/13/2011 05:17EDT
Market Cap:=157,238,000
Change:=0.04
Volume:=29,992
Ask:=8.17
Time of Last Sale:=16:02:21
52 Week Low:=6.09
Exchange of Last Sale:=
52 Week low:=6.09
Last:=7.35
Symbol Type:=
52 Week High:=9.33
Percent Change:=(0.55%)
52 Week high:=9.33
Ex-Dividend Date:=
High:=7.39
Updating Change:=0.04 (0.55%)

(aht)
Beta:=2.5992
Low:=12.35
Open:=12.53
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=11.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=68,286,357
Updating Price:=12.38
Previous Close:=12.44
P/E Ratio:=-10.19672
Dividend Frequency:=
Price Data:=07/13/2011 04:37EDT
Market Cap:=845,385,000
Change:=-0.06
Volume:=337,320
Ask:=12.49
Time of Last Sale:=16:00:45
52 Week Low:=7.54
Exchange of Last Sale:=
52 Week low:=7.54
Last:=12.38
Symbol Type:=
52 Week High:=14.32
Percent Change:=(-0.48%)
52 Week high:=14.32
Ex-Dividend Date:=
High:=12.62
Updating Change:=-0.06 (-0.48%)

(aig)
Beta:=3.6517
Low:=28.73
Open:=28.92
F P/E:=
Dividend Amount:=4.4
Avg. Volume:=0
Bid:=28.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=1,888,855,756
Updating Price:=28.84
Previous Close:=28.72
P/E Ratio:=2.56887
Dividend Frequency:=
Price Data:=07/13/2011 05:25EDT
Market Cap:=54,474,600,000
Change:=0.12
Volume:=4,412,662
Ask:=28.89
Time of Last Sale:=16:01:28
52 Week Low:=27.10
Exchange of Last Sale:=null
52 Week low:=27.10
Last:=28.84
Symbol Type:=
52 Week High:=62.87
Percent Change:=(0.42%)
52 Week high:=62.87
Ex-Dividend Date:=
High:=29.25
Updating Change:=0.12 (0.42%)

(airm)
Beta:=1.5166
Low:=74.47
Open:=75.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=12,640,000
Updating Price:=74.9
Previous Close:=74.9
P/E Ratio:=18.91414
Dividend Frequency:=
Price Data:=07/13/2011 04:28EDT
Market Cap:=946,736,000
Change:=0.00
Volume:=38,052
Ask:=77.52
Time of Last Sale:=16:00:01
52 Week Low:=27.00
Exchange of Last Sale:=
52 Week low:=27.00
Last:=74.9
Symbol Type:=
52 Week High:=77.22
Percent Change:=(0.00%)
52 Week high:=77.22
Ex-Dividend Date:=
High:=76.32
Updating Change:=0.00 (0.00%)

(ajg)
Beta:=0.8598
Low:=28.34
Open:=28.62
F P/E:=
Dividend Amount:=0.33
Avg. Volume:=0
Bid:=27.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=112,254,544
Updating Price:=28.37
Previous Close:=28.53
P/E Ratio:=20.09155
Dividend Frequency:=
Price Data:=07/13/2011 05:20EDT
Market Cap:=3,184,661,000
Change:=-0.16
Volume:=433,684
Ask:=29.01
Time of Last Sale:=16:02:04
52 Week Low:=24.30
Exchange of Last Sale:=
52 Week low:=24.30
Last:=28.37
Symbol Type:=
52 Week High:=31.92
Percent Change:=(-0.56%)
52 Week high:=31.92
Ex-Dividend Date:=
High:=28.83
Updating Change:=-0.16 (-0.56%)

(akam)
Beta:=0.6064
Low:=30.9
Open:=31.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=186,646,688
Updating Price:=30.95
Previous Close:=30.94
P/E Ratio:=32.91489
Dividend Frequency:=
Price Data:=07/13/2011 04:17EDT
Market Cap:=5,776,715,000
Change:=0.01
Volume:=2,958,187
Ask:=30.95
Time of Last Sale:=16:00:02
52 Week Low:=28.69
Exchange of Last Sale:=null
52 Week low:=28.69
Last:=30.95
Symbol Type:=
52 Week High:=54.65
Percent Change:=(0.03%)
52 Week high:=54.65
Ex-Dividend Date:=
High:=31.535
Updating Change:=0.01 (0.03%)

(alb)
Beta:=1.4866
Low:=68.35
Open:=69.1
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=68.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=91,986,745
Updating Price:=68.44
Previous Close:=68.66
P/E Ratio:=17.29471
Dividend Frequency:=
Price Data:=07/13/2011 04:35EDT
Market Cap:=6,295,573,000
Change:=-0.22
Volume:=801,026
Ask:=68.46
Time of Last Sale:=16:03:27
52 Week Low:=38.75
Exchange of Last Sale:=null
52 Week low:=38.75
Last:=68.44
Symbol Type:=
52 Week High:=71.79
Percent Change:=(-0.32%)
52 Week high:=71.79
Ex-Dividend Date:=
High:=69.34
Updating Change:=-0.22 (-0.32%)

(alc)
Beta:=1.5429
Low:=16.08
Open:=16.21
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,490,291
Updating Price:=16.48
Previous Close:=16.06
P/E Ratio:=21.13158
Dividend Frequency:=
Price Data:=07/13/2011 05:02EDT
Market Cap:=321,200,000
Change:=0.42
Volume:=32,313
Ask:=17.5
Time of Last Sale:=16:02:04
52 Week Low:=13.08
Exchange of Last Sale:=
52 Week low:=13.08
Last:=16.48
Symbol Type:=
52 Week High:=19.61
Percent Change:=(2.62%)
52 Week high:=19.61
Ex-Dividend Date:=
High:=16.67
Updating Change:=0.42 (2.62%)

(ale)
Beta:=0.6472
Low:=41.34
Open:=41.7
F P/E:=
Dividend Amount:=0.445
Avg. Volume:=0
Bid:=41.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,859,082
Updating Price:=41.5
Previous Close:=41.44
P/E Ratio:=16.06202
Dividend Frequency:=
Price Data:=07/13/2011 04:44EDT
Market Cap:=1,488,152,000
Change:=0.06
Volume:=196,757
Ask:=41.69
Time of Last Sale:=16:02:35
52 Week Low:=34.39
Exchange of Last Sale:=
52 Week low:=34.39
Last:=41.5
Symbol Type:=
52 Week High:=41.99
Percent Change:=(0.14%)
52 Week high:=41.99
Ex-Dividend Date:=
High:=41.7
Updating Change:=0.06 (0.14%)

(alex)
Beta:=1.4428
Low:=50.28
Open:=50.6
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=48.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=41,690,147
Updating Price:=50.34
Previous Close:=50.46
P/E Ratio:=36.56522
Dividend Frequency:=
Price Data:=07/13/2011 04:35EDT
Market Cap:=2,098,682,000
Change:=-0.12
Volume:=211,633
Ask:=52.11
Time of Last Sale:=16:02:58
52 Week Low:=31.20
Exchange of Last Sale:=
52 Week low:=31.20
Last:=50.34
Symbol Type:=
52 Week High:=55.50
Percent Change:=(-0.24%)
52 Week high:=55.50
Ex-Dividend Date:=
High:=51.02
Updating Change:=-0.12 (-0.24%)

(alnc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(alth)
Beta:=0.5178
Low:=2.04
Open:=2.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x49
P/E:=0.00
Shares Outstanding:=104,593,575
Updating Price:=2.07
Previous Close:=2.05
P/E Ratio:=-3.01471
Dividend Frequency:=
Price Data:=07/13/2011 05:34EDT
Market Cap:=216,509,000
Change:=0.02
Volume:=1,059,978
Ask:=2.19
Time of Last Sale:=16:00:01
52 Week Low:=1.84
Exchange of Last Sale:=
52 Week low:=1.84
Last:=2.07
Symbol Type:=
52 Week High:=6.16
Percent Change:=(0.98%)
52 Week high:=6.16
Ex-Dividend Date:=
High:=2.12
Updating Change:=0.02 (0.98%)

(altr)
Beta:=1.0376
Low:=43.39
Open:=45.41
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=43.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=332,556,413
Updating Price:=43.66
Previous Close:=45.06
P/E Ratio:=16.8764
Dividend Frequency:=
Price Data:=07/13/2011 04:17EDT
Market Cap:=14,519,413,000
Change:=-1.40
Volume:=7,733,916
Ask:=43.66
Time of Last Sale:=16:00:08
52 Week Low:=24.48
Exchange of Last Sale:=null
52 Week low:=24.48
Last:=43.66
Symbol Type:=
52 Week High:=49.59
Percent Change:=(-3.11%)
52 Week high:=49.59
Ex-Dividend Date:=
High:=45.42
Updating Change:=-1.40 (-3.11%)

(alxa)
Beta:=1.4967
Low:=1.74
Open:=1.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x20
P/E:=0.00
Shares Outstanding:=72,521,705
Updating Price:=1.76
Previous Close:=1.77
P/E Ratio:=19.66667
Dividend Frequency:=
Price Data:=07/13/2011 04:34EDT
Market Cap:=127,638,000
Change:=-0.01
Volume:=472,726
Ask:=1.82
Time of Last Sale:=15:59:54
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.76
Symbol Type:=
52 Week High:=3.64
Percent Change:=(-0.56%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=1.79
Updating Change:=-0.01 (-0.56%)

(alxn)
Beta:=0.6432
Low:=50.3907
Open:=50.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x5
P/E:=0.00
Shares Outstanding:=180,822,888
Updating Price:=51.25
Previous Close:=50.41
P/E Ratio:=91.65455
Dividend Frequency:=
Price Data:=07/13/2011 04:17EDT
Market Cap:=9,267,173,000
Change:=0.84
Volume:=1,505,977
Ask:=52.89
Time of Last Sale:=16:00:06
52 Week Low:=24.73
Exchange of Last Sale:=
52 Week low:=24.73
Last:=51.25
Symbol Type:=
52 Week High:=52.50
Percent Change:=(1.67%)
52 Week high:=52.50
Ex-Dividend Date:=
High:=52.66
Updating Change:=0.84 (1.67%)

(aly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:04EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amat)
Beta:=1.034
Low:=12.41
Open:=12.72
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=12.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=1,339,443,730
Updating Price:=12.44
Previous Close:=12.64
P/E Ratio:=10.62185
Dividend Frequency:=
Price Data:=07/13/2011 04:18EDT
Market Cap:=16,662,680,000
Change:=-0.20
Volume:=21,353,000
Ask:=12.44
Time of Last Sale:=16:00:08
52 Week Low:=10.27
Exchange of Last Sale:=null
52 Week low:=10.27
Last:=12.44
Symbol Type:=
52 Week High:=16.93
Percent Change:=(-1.58%)
52 Week high:=16.93
Ex-Dividend Date:=
High:=12.73
Updating Change:=-0.20 (-1.58%)

(amg)
Beta:=2.0977
Low:=100.35
Open:=101.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=99.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=51,811,513
Updating Price:=101.31
Previous Close:=100.84
P/E Ratio:=31.81073
Dividend Frequency:=
Price Data:=07/13/2011 05:08EDT
Market Cap:=5,249,024,000
Change:=0.47
Volume:=396,364
Ask:=107.11
Time of Last Sale:=16:00:59
52 Week Low:=60.78
Exchange of Last Sale:=
52 Week low:=60.78
Last:=101.31
Symbol Type:=
52 Week High:=113.00
Percent Change:=(0.47%)
52 Week high:=113.00
Ex-Dividend Date:=
High:=103.74
Updating Change:=0.47 (0.47%)

(amgn)
Beta:=0.4611
Low:=56.35
Open:=56.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=934,493,817
Updating Price:=56.61
Previous Close:=56.9
P/E Ratio:=11.82952
Dividend Frequency:=
Price Data:=07/13/2011 04:17EDT
Market Cap:=52,901,695,000
Change:=-0.29
Volume:=4,469,990
Ask:=56.6
Time of Last Sale:=16:00:04
52 Week Low:=50.26
Exchange of Last Sale:=null
52 Week low:=50.26
Last:=56.61
Symbol Type:=
52 Week High:=61.53
Percent Change:=(-0.51%)
52 Week high:=61.53
Ex-Dividend Date:=
High:=57.23
Updating Change:=-0.29 (-0.51%)

(amn)
Beta:=1.0652
Low:=85.16
Open:=85.16
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=84.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=9,076,448
Updating Price:=85.24
Previous Close:=85.31
P/E Ratio:=23.76323
Dividend Frequency:=
Price Data:=07/13/2011 05:06EDT
Market Cap:=773,676,000
Change:=-0.07
Volume:=104,285
Ask:=85.5
Time of Last Sale:=16:02:36
52 Week Low:=55.42
Exchange of Last Sale:=
52 Week low:=55.42
Last:=85.24
Symbol Type:=
52 Week High:=86.03
Percent Change:=(-0.08%)
52 Week high:=86.03
Ex-Dividend Date:=
High:=85.41
Updating Change:=-0.07 (-0.08%)

(amp)
Beta:=1.9493
Low:=55.7
Open:=56.07
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=55.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=241,374,315
Updating Price:=55.87
Previous Close:=55.66
P/E Ratio:=12.91415
Dividend Frequency:=
Price Data:=07/13/2011 05:13EDT
Market Cap:=13,485,583,000
Change:=0.21
Volume:=1,955,009
Ask:=55.88
Time of Last Sale:=16:01:50
52 Week Low:=36.81
Exchange of Last Sale:=
52 Week low:=36.81
Last:=55.87
Symbol Type:=
52 Week High:=65.12
Percent Change:=(0.38%)
52 Week high:=65.12
Ex-Dividend Date:=
High:=56.78
Updating Change:=0.21 (0.38%)

(amph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:30EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amsg)
Beta:=0.8773
Low:=26.58
Open:=26.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,957,720
Updating Price:=26.8
Previous Close:=26.54
P/E Ratio:=15.98795
Dividend Frequency:=
Price Data:=07/13/2011 05:19EDT
Market Cap:=829,667,000
Change:=0.26
Volume:=65,337
Ask:=27.41
Time of Last Sale:=16:00:04
52 Week Low:=16.35
Exchange of Last Sale:=
52 Week low:=16.35
Last:=26.8
Symbol Type:=
52 Week High:=28.00
Percent Change:=(0.98%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=27.1
Updating Change:=0.26 (0.98%)

(amt)
Beta:=0.6633
Low:=52.99
Open:=53.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=395,062,989
Updating Price:=53.12
Previous Close:=52.91
P/E Ratio:=58.14286
Dividend Frequency:=
Price Data:=07/13/2011 05:29EDT
Market Cap:=20,985,746,000
Change:=0.21
Volume:=1,331,101
Ask:=53.4
Time of Last Sale:=16:02:13
52 Week Low:=43.74
Exchange of Last Sale:=null
52 Week low:=43.74
Last:=53.12
Symbol Type:=
52 Week High:=56.84
Percent Change:=(0.40%)
52 Week high:=56.84
Ex-Dividend Date:=
High:=53.69
Updating Change:=0.21 (0.40%)

(amzn)
Beta:=1.1622
Low:=212.14
Open:=214.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=213.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=447,236,721
Updating Price:=213.5
Previous Close:=211.23
P/E Ratio:=91.44156
Dividend Frequency:=
Price Data:=07/13/2011 04:17EDT
Market Cap:=95,485,040,000
Change:=2.27
Volume:=4,208,919
Ask:=213.5
Time of Last Sale:=16:00:11
52 Week Low:=105.80
Exchange of Last Sale:=null
52 Week low:=105.80
Last:=213.5
Symbol Type:=
52 Week High:=218.32
Percent Change:=(1.07%)
52 Week high:=218.32
Ex-Dividend Date:=
High:=216.83
Updating Change:=2.27 (1.07%)

(anf)
Beta:=1.6795
Low:=72.14
Open:=72.31
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=72.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=85,893,768
Updating Price:=73.17
Previous Close:=71.69
P/E Ratio:=34.63285
Dividend Frequency:=
Price Data:=07/13/2011 04:28EDT
Market Cap:=6,284,847,000
Change:=1.48
Volume:=2,283,177
Ask:=73.17
Time of Last Sale:=16:00:17
52 Week Low:=32.61
Exchange of Last Sale:=null
52 Week low:=32.61
Last:=73.17
Symbol Type:=
52 Week High:=77.65
Percent Change:=(2.06%)
52 Week high:=77.65
Ex-Dividend Date:=
High:=74.46
Updating Change:=1.48 (2.06%)

(ango)
Beta:=0.6778
Low:=14.11
Open:=14.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,318,740
Updating Price:=14.44
Previous Close:=14.06
P/E Ratio:=27.56863
Dividend Frequency:=
Price Data:=07/13/2011 05:15EDT
Market Cap:=351,163,000
Change:=0.38
Volume:=84,051
Ask:=14.9
Time of Last Sale:=16:00:01
52 Week Low:=12.91
Exchange of Last Sale:=
52 Week low:=12.91
Last:=14.44
Symbol Type:=
52 Week High:=17.73
Percent Change:=(2.70%)
52 Week high:=17.73
Ex-Dividend Date:=
High:=14.49
Updating Change:=0.38 (2.70%)

(anr)
Beta:=1.4671
Low:=43.73
Open:=43.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=218,340,978
Updating Price:=45.0
Previous Close:=43.37
P/E Ratio:=39.78899
Dividend Frequency:=
Price Data:=07/13/2011 04:52EDT
Market Cap:=9,825,344,000
Change:=1.63
Volume:=4,723,907
Ask:=45.3
Time of Last Sale:=16:00:22
52 Week Low:=33.24
Exchange of Last Sale:=null
52 Week low:=33.24
Last:=45.0
Symbol Type:=
52 Week High:=68.05
Percent Change:=(3.76%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=45.33
Updating Change:=1.63 (3.76%)

(anth)
Beta:=
Low:=8.04
Open:=8.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,041,404
Updating Price:=8.12
Previous Close:=8.2
P/E Ratio:=-5.50336
Dividend Frequency:=
Price Data:=07/13/2011 05:16EDT
Market Cap:=333,256,000
Change:=-0.08
Volume:=53,457
Ask:=8.92
Time of Last Sale:=16:00:02
52 Week Low:=2.82
Exchange of Last Sale:=
52 Week low:=2.82
Last:=8.12
Symbol Type:=
52 Week High:=9.08
Percent Change:=(-0.98%)
52 Week high:=9.08
Ex-Dividend Date:=
High:=8.38
Updating Change:=-0.08 (-0.98%)

(anv)
Beta:=1.5824
Low:=37.91
Open:=37.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.35
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=84,914,515
Updating Price:=39.2
Previous Close:=37.31
P/E Ratio:=103.63889
Dividend Frequency:=
Price Data:=07/13/2011 05:24EDT
Market Cap:=3,328,649,000
Change:=1.89
Volume:=948,351
Ask:=39.49
Time of Last Sale:=16:00:54
52 Week Low:=15.51
Exchange of Last Sale:=null
52 Week low:=15.51
Last:=39.2
Symbol Type:=
52 Week High:=43.49
Percent Change:=(5.07%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=40.3
Updating Change:=1.89 (5.07%)

(aoi)
Beta:=0.7747
Low:=3.2
Open:=3.23
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=3.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=87,334,892
Updating Price:=3.25
Previous Close:=3.26
P/E Ratio:=-4.02469
Dividend Frequency:=
Price Data:=07/13/2011 04:41EDT
Market Cap:=283,838,000
Change:=-0.01
Volume:=266,346
Ask:=3.73
Time of Last Sale:=16:00:15
52 Week Low:=2.93
Exchange of Last Sale:=null
52 Week low:=2.93
Last:=3.25
Symbol Type:=
52 Week High:=4.83
Percent Change:=(-0.31%)
52 Week high:=4.83
Ex-Dividend Date:=
High:=3.36
Updating Change:=-0.01 (-0.31%)

(aon)
Beta:=0.5515
Low:=50.53
Open:=51.27
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=334,389,069
Updating Price:=50.68
Previous Close:=51.27
P/E Ratio:=20.18504
Dividend Frequency:=
Price Data:=07/13/2011 05:05EDT
Market Cap:=16,946,838,000
Change:=-0.59
Volume:=1,334,693
Ask:=50.96
Time of Last Sale:=16:02:28
52 Week Low:=35.16
Exchange of Last Sale:=
52 Week low:=35.16
Last:=50.68
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-1.15%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=51.51
Updating Change:=-0.59 (-1.15%)

(apac)
Beta:=1.1705
Low:=8.44
Open:=8.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x5
P/E:=0.00
Shares Outstanding:=51,278,615
Updating Price:=8.45
Previous Close:=8.46
P/E Ratio:=19.67442
Dividend Frequency:=
Price Data:=07/13/2011 04:52EDT
Market Cap:=433,304,000
Change:=-0.01
Volume:=1,368,288
Ask:=8.45
Time of Last Sale:=16:00:05
52 Week Low:=4.61
Exchange of Last Sale:=
52 Week low:=4.61
Last:=8.45
Symbol Type:=
52 Week High:=8.52
Percent Change:=(-0.12%)
52 Week high:=8.52
Ex-Dividend Date:=
High:=8.46
Updating Change:=-0.01 (-0.12%)

(apd)
Beta:=1.1404
Low:=94.64
Open:=95.2
F P/E:=
Dividend Amount:=0.58
Avg. Volume:=0
Bid:=94.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=211,495,164
Updating Price:=94.92
Previous Close:=94.74
P/E Ratio:=18.79762
Dividend Frequency:=
Price Data:=07/13/2011 04:44EDT
Market Cap:=20,075,121,000
Change:=0.18
Volume:=1,373,966
Ask:=95.49
Time of Last Sale:=16:02:24
52 Week Low:=68.54
Exchange of Last Sale:=
52 Week low:=68.54
Last:=94.92
Symbol Type:=
52 Week High:=98.01
Percent Change:=(0.19%)
52 Week high:=98.01
Ex-Dividend Date:=
High:=95.56
Updating Change:=0.18 (0.19%)

(apkt)
Beta:=1.5606
Low:=66.72
Open:=67.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x11
P/E:=0.00
Shares Outstanding:=72,426,931
Updating Price:=66.97
Previous Close:=66.78
P/E Ratio:=96.78261
Dividend Frequency:=
Price Data:=07/13/2011 05:32EDT
Market Cap:=4,850,432,000
Change:=0.19
Volume:=890,440
Ask:=66.97
Time of Last Sale:=16:00:04
52 Week Low:=26.00
Exchange of Last Sale:=null
52 Week low:=26.00
Last:=66.97
Symbol Type:=
52 Week High:=84.50
Percent Change:=(0.28%)
52 Week high:=84.50
Ex-Dividend Date:=
High:=68.5
Updating Change:=0.19 (0.28%)

(apol)
Beta:=0.1573
Low:=49.59
Open:=49.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=136,977,886
Updating Price:=49.82
Previous Close:=49.71
P/E Ratio:=16.51495
Dividend Frequency:=
Price Data:=07/13/2011 04:17EDT
Market Cap:=6,824,238,000
Change:=0.11
Volume:=3,076,908
Ask:=49.82
Time of Last Sale:=16:00:06
52 Week Low:=33.75
Exchange of Last Sale:=null
52 Week low:=33.75
Last:=49.82
Symbol Type:=
52 Week High:=53.61
Percent Change:=(0.22%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=50.49
Updating Change:=0.11 (0.22%)

(apsg)
Beta:=0.4361
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=37.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,029,000
Updating Price:=38.01
Previous Close:=38.01
P/E Ratio:=38.78571
Dividend Frequency:=
Price Data:=07/13/2011 05:29EDT
Market Cap:=533,242,000
Change:=0.00
Volume:=0
Ask:=38.1
Time of Last Sale:=16:00:00
52 Week Low:=17.08
Exchange of Last Sale:=
52 Week low:=17.08
Last:=38.01
Symbol Type:=
52 Week High:=38.01
Percent Change:=(0.00%)
52 Week high:=38.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(aray)
Beta:=1.0845
Low:=8.42
Open:=8.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=68,680,024
Updating Price:=8.5
Previous Close:=8.41
P/E Ratio:=140.16667
Dividend Frequency:=
Price Data:=07/13/2011 05:08EDT
Market Cap:=583,780,000
Change:=0.09
Volume:=427,004
Ask:=8.81
Time of Last Sale:=16:00:01
52 Week Low:=5.85
Exchange of Last Sale:=null
52 Week low:=5.85
Last:=8.5
Symbol Type:=
52 Week High:=11.16
Percent Change:=(1.07%)
52 Week high:=11.16
Ex-Dividend Date:=
High:=8.7
Updating Change:=0.09 (1.07%)

(arb)
Beta:=1.5793
Low:=40.32
Open:=40.98
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=39.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,254,385
Updating Price:=40.57
Previous Close:=40.75
P/E Ratio:=23.69186
Dividend Frequency:=
Price Data:=07/13/2011 04:35EDT
Market Cap:=1,105,710,000
Change:=-0.18
Volume:=100,968
Ask:=41.44
Time of Last Sale:=16:01:31
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=40.57
Symbol Type:=
52 Week High:=44.95
Percent Change:=(-0.44%)
52 Week high:=44.95
Ex-Dividend Date:=
High:=41.28
Updating Change:=-0.18 (-0.44%)

(are)
Beta:=1.3829
Low:=80.41
Open:=81.86
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=62,769,979
Updating Price:=80.43
Previous Close:=81.74
P/E Ratio:=37.84259
Dividend Frequency:=
Price Data:=07/13/2011 05:23EDT
Market Cap:=5,048,589,000
Change:=-1.31
Volume:=329,110
Ask:=84.41
Time of Last Sale:=16:02:44
52 Week Low:=63.74
Exchange of Last Sale:=
52 Week low:=63.74
Last:=80.43
Symbol Type:=
52 Week High:=83.08
Percent Change:=(-1.60%)
52 Week high:=83.08
Ex-Dividend Date:=
High:=82.07
Updating Change:=-1.31 (-1.60%)

(ari)
Beta:=
Low:=16.04
Open:=16.06
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=15.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,451,925
Updating Price:=16.1
Previous Close:=16.0
P/E Ratio:=16.0
Dividend Frequency:=
Price Data:=07/13/2011 05:11EDT
Market Cap:=280,976,000
Change:=0.10
Volume:=51,194
Ask:=16.6
Time of Last Sale:=16:01:42
52 Week Low:=15.81
Exchange of Last Sale:=
52 Week low:=15.81
Last:=16.1
Symbol Type:=
52 Week High:=17.61
Percent Change:=(0.63%)
52 Week high:=17.61
Ex-Dividend Date:=
High:=16.23
Updating Change:=0.10 (0.63%)

(aria)
Beta:=1.184
Low:=12.09
Open:=12.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=36x3
P/E:=0.00
Shares Outstanding:=130,699,943
Updating Price:=12.24
Previous Close:=12.12
P/E Ratio:=18.36364
Dividend Frequency:=
Price Data:=07/13/2011 04:50EDT
Market Cap:=1,599,767,000
Change:=0.12
Volume:=3,186,514
Ask:=12.38
Time of Last Sale:=16:00:06
52 Week Low:=2.75
Exchange of Last Sale:=null
52 Week low:=2.75
Last:=12.24
Symbol Type:=
52 Week High:=12.48
Percent Change:=(0.99%)
52 Week high:=12.48
Ex-Dividend Date:=
High:=12.38
Updating Change:=0.12 (0.99%)

(arm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(aro)
Beta:=0.9506
Low:=17.45
Open:=17.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=81,050,469
Updating Price:=17.47
Previous Close:=17.54
P/E Ratio:=7.83036
Dividend Frequency:=
Price Data:=07/13/2011 04:33EDT
Market Cap:=1,415,952,000
Change:=-0.07
Volume:=1,314,471
Ask:=17.88
Time of Last Sale:=16:00:33
52 Week Low:=17.00
Exchange of Last Sale:=
52 Week low:=17.00
Last:=17.47
Symbol Type:=
52 Week High:=31.05
Percent Change:=(-0.40%)
52 Week high:=31.05
Ex-Dividend Date:=
High:=17.98
Updating Change:=-0.07 (-0.40%)

(arow)
Beta:=0.4122
Low:=23.41
Open:=24.65
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=22.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=11,470,845
Updating Price:=24.25
Previous Close:=24.39
P/E Ratio:=12.63731
Dividend Frequency:=
Price Data:=07/13/2011 04:40EDT
Market Cap:=278,168,000
Change:=-0.14
Volume:=71,350
Ask:=24.68
Time of Last Sale:=16:00:01
52 Week Low:=21.29
Exchange of Last Sale:=
52 Week low:=21.29
Last:=24.25
Symbol Type:=
52 Week High:=28.51
Percent Change:=(-0.57%)
52 Week high:=28.51
Ex-Dividend Date:=
High:=24.65
Updating Change:=-0.14 (-0.57%)

(artg)
Beta:=1.2277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=300x170
P/E:=0.00
Shares Outstanding:=159,633,000
Updating Price:=6.0
Previous Close:=6.0
P/E Ratio:=60.0
Dividend Frequency:=
Price Data:=07/13/2011 05:27EDT
Market Cap:=957,798,000
Change:=0.00
Volume:=0
Ask:=6.01
Time of Last Sale:=16:00:15
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=6.0
Symbol Type:=
52 Week High:=6.01
Percent Change:=(0.00%)
52 Week high:=6.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(arw)
Beta:=1.5914
Low:=37.132
Open:=37.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=116,092,138
Updating Price:=37.27
Previous Close:=37.28
P/E Ratio:=8.35874
Dividend Frequency:=
Price Data:=07/13/2011 04:57EDT
Market Cap:=4,326,754,000
Change:=-0.01
Volume:=1,557,855
Ask:=37.47
Time of Last Sale:=16:01:36
52 Week Low:=22.20
Exchange of Last Sale:=null
52 Week low:=22.20
Last:=37.27
Symbol Type:=
52 Week High:=47.50
Percent Change:=(-0.03%)
52 Week high:=47.50
Ex-Dividend Date:=
High:=37.87
Updating Change:=-0.01 (-0.03%)

(asca)
Beta:=1.4813
Low:=23.02
Open:=23.76
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=22.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,933,394
Updating Price:=23.1
Previous Close:=23.61
P/E Ratio:=69.44118
Dividend Frequency:=
Price Data:=07/13/2011 05:21EDT
Market Cap:=760,761,000
Change:=-0.51
Volume:=413,099
Ask:=23.65
Time of Last Sale:=16:00:05
52 Week Low:=13.44
Exchange of Last Sale:=
52 Week low:=13.44
Last:=23.1
Symbol Type:=
52 Week High:=24.50
Percent Change:=(-2.16%)
52 Week high:=24.50
Ex-Dividend Date:=
High:=23.86
Updating Change:=-0.51 (-2.16%)

(asfi)
Beta:=1.8567
Low:=7.78
Open:=7.88
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=7.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=26x11
P/E:=0.00
Shares Outstanding:=14,787,179
Updating Price:=7.8
Previous Close:=7.9
P/E Ratio:=35.90909
Dividend Frequency:=
Price Data:=07/13/2011 04:46EDT
Market Cap:=115,340,000
Change:=-0.10
Volume:=11,520
Ask:=8.66
Time of Last Sale:=15:58:12
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=7.8
Symbol Type:=
52 Week High:=9.59
Percent Change:=(-1.27%)
52 Week high:=9.59
Ex-Dividend Date:=
High:=7.94
Updating Change:=-0.10 (-1.27%)

(asgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:04EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(athr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:07EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atls)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(atni)
Beta:=1.0462
Low:=37.24
Open:=38.21
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=37.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,062,696
Updating Price:=38.68
Previous Close:=37.85
P/E Ratio:=15.07968
Dividend Frequency:=
Price Data:=07/13/2011 04:43EDT
Market Cap:=582,625,000
Change:=0.83
Volume:=23,913
Ask:=39.53
Time of Last Sale:=16:00:05
52 Week Low:=30.42
Exchange of Last Sale:=
52 Week low:=30.42
Last:=38.68
Symbol Type:=
52 Week High:=55.40
Percent Change:=(2.19%)
52 Week high:=55.40
Ex-Dividend Date:=
High:=38.71
Updating Change:=0.83 (2.19%)

(atpg)
Beta:=2.7273
Low:=15.5
Open:=15.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=50,641,703
Updating Price:=15.68
Previous Close:=15.41
P/E Ratio:=-1.675
Dividend Frequency:=
Price Data:=07/13/2011 05:02EDT
Market Cap:=794,062,000
Change:=0.27
Volume:=918,693
Ask:=15.8
Time of Last Sale:=16:00:04
52 Week Low:=8.85
Exchange of Last Sale:=null
52 Week low:=8.85
Last:=15.68
Symbol Type:=
52 Week High:=21.40
Percent Change:=(1.75%)
52 Week high:=21.40
Ex-Dividend Date:=
High:=16.0
Updating Change:=0.27 (1.75%)

(atsg)
Beta:=3.9551
Low:=6.46
Open:=6.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=64,011,522
Updating Price:=6.57
Previous Close:=6.555
P/E Ratio:=11.91818
Dividend Frequency:=
Price Data:=07/13/2011 04:54EDT
Market Cap:=420,556,000
Change:=0.02
Volume:=359,434
Ask:=6.55
Time of Last Sale:=16:00:02
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=6.57
Symbol Type:=
52 Week High:=8.65
Percent Change:=(0.31%)
52 Week high:=8.65
Ex-Dividend Date:=
High:=6.62
Updating Change:=0.02 (0.31%)

(atsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atvi)
Beta:=0.6295
Low:=11.84
Open:=11.9
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=11.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=1,137,434,622
Updating Price:=11.9
Previous Close:=11.83
P/E Ratio:=26.28889
Dividend Frequency:=
Price Data:=07/13/2011 04:17EDT
Market Cap:=13,535,472,000
Change:=0.07
Volume:=5,316,843
Ask:=11.93
Time of Last Sale:=16:00:11
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=11.9
Symbol Type:=
52 Week High:=12.65
Percent Change:=(0.59%)
52 Week high:=12.65
Ex-Dividend Date:=
High:=12.02
Updating Change:=0.07 (0.59%)

(auxl)
Beta:=0.8334
Low:=19.7027
Open:=19.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=46,196,374
Updating Price:=20.52
Previous Close:=19.815
P/E Ratio:=-17.23043
Dividend Frequency:=
Price Data:=07/13/2011 04:48EDT
Market Cap:=947,950,000
Change:=0.70
Volume:=718,215
Ask:=20.98
Time of Last Sale:=16:00:02
52 Week Low:=18.55
Exchange of Last Sale:=
52 Week low:=18.55
Last:=20.52
Symbol Type:=
52 Week High:=28.56
Percent Change:=(3.53%)
52 Week high:=28.56
Ex-Dividend Date:=
High:=20.77
Updating Change:=0.70 (3.53%)

(avid)
Beta:=1.1209
Low:=19.34
Open:=19.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,463,425
Updating Price:=20.0
Previous Close:=18.98
P/E Ratio:=-25.30667
Dividend Frequency:=
Price Data:=07/13/2011 05:16EDT
Market Cap:=729,269,000
Change:=1.02
Volume:=212,984
Ask:=20.52
Time of Last Sale:=16:00:05
52 Week Low:=11.04
Exchange of Last Sale:=
52 Week low:=11.04
Last:=20.0
Symbol Type:=
52 Week High:=23.35
Percent Change:=(5.37%)
52 Week high:=23.35
Ex-Dividend Date:=
High:=20.38
Updating Change:=1.02 (5.37%)

(avnw)
Beta:=1.4883
Low:=3.76
Open:=3.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=60,295,974
Updating Price:=3.8
Previous Close:=3.78
P/E Ratio:=-1.47656
Dividend Frequency:=
Price Data:=07/13/2011 04:38EDT
Market Cap:=229,125,000
Change:=0.02
Volume:=193,241
Ask:=4.56
Time of Last Sale:=16:00:04
52 Week Low:=3.65
Exchange of Last Sale:=
52 Week low:=3.65
Last:=3.8
Symbol Type:=
52 Week High:=6.50
Percent Change:=(0.53%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=3.85
Updating Change:=0.02 (0.53%)

(avx)
Beta:=0.9058
Low:=14.52
Open:=14.83
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=14.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=172,466,717
Updating Price:=14.53
Previous Close:=14.73
P/E Ratio:=10.3007
Dividend Frequency:=
Price Data:=07/13/2011 04:37EDT
Market Cap:=2,505,941,000
Change:=-0.20
Volume:=348,175
Ask:=15.09
Time of Last Sale:=16:04:24
52 Week Low:=12.31
Exchange of Last Sale:=
52 Week low:=12.31
Last:=14.53
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-1.36%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=14.93
Updating Change:=-0.20 (-1.36%)

(avy)
Beta:=1.4513
Low:=38.27
Open:=38.47
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=38.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=106,819,236
Updating Price:=38.33
Previous Close:=38.31
P/E Ratio:=13.30208
Dividend Frequency:=
Price Data:=07/13/2011 04:40EDT
Market Cap:=4,094,381,000
Change:=0.02
Volume:=544,457
Ask:=38.36
Time of Last Sale:=16:00:50
52 Week Low:=31.66
Exchange of Last Sale:=
52 Week low:=31.66
Last:=38.33
Symbol Type:=
52 Week High:=43.52
Percent Change:=(0.05%)
52 Week high:=43.52
Ex-Dividend Date:=
High:=38.87
Updating Change:=0.02 (0.05%)

(awi)
Beta:=1.962
Low:=45.09
Open:=45.31
F P/E:=
Dividend Amount:=13.74
Avg. Volume:=0
Bid:=44.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,217,801
Updating Price:=45.25
Previous Close:=45.18
P/E Ratio:=59.44737
Dividend Frequency:=
Price Data:=07/13/2011 05:05EDT
Market Cap:=2,634,356,000
Change:=0.07
Volume:=181,347
Ask:=46.23
Time of Last Sale:=16:00:43
52 Week Low:=31.70
Exchange of Last Sale:=
52 Week low:=31.70
Last:=45.25
Symbol Type:=
52 Week High:=54.58
Percent Change:=(0.15%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=45.95
Updating Change:=0.07 (0.15%)

(awr)
Beta:=0.3635
Low:=35.11
Open:=35.18
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=35.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=18,477,489
Updating Price:=35.4
Previous Close:=35.05
P/E Ratio:=22.04403
Dividend Frequency:=
Price Data:=07/13/2011 05:32EDT
Market Cap:=654,103,000
Change:=0.35
Volume:=47,554
Ask:=36.46
Time of Last Sale:=16:03:16
52 Week Low:=31.24
Exchange of Last Sale:=
52 Week low:=31.24
Last:=35.4
Symbol Type:=
52 Week High:=38.59
Percent Change:=(1.00%)
52 Week high:=38.59
Ex-Dividend Date:=
High:=35.68
Updating Change:=0.35 (1.00%)

(axl)
Beta:=2.4475
Low:=11.05
Open:=11.05
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=11.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=23x3
P/E:=0.00
Shares Outstanding:=72,966,649
Updating Price:=11.34
Previous Close:=10.98
P/E Ratio:=6.0
Dividend Frequency:=
Price Data:=07/13/2011 05:02EDT
Market Cap:=827,442,000
Change:=0.36
Volume:=1,939,274
Ask:=11.73
Time of Last Sale:=16:02:34
52 Week Low:=7.47
Exchange of Last Sale:=null
52 Week low:=7.47
Last:=11.34
Symbol Type:=
52 Week High:=16.20
Percent Change:=(3.28%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=11.36
Updating Change:=0.36 (3.28%)

(axp)
Beta:=1.9236
Low:=51.8799
Open:=52.57
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=51.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=1,212,567,276
Updating Price:=51.95
Previous Close:=52.4
P/E Ratio:=14.5961
Dividend Frequency:=
Price Data:=07/13/2011 04:15EDT
Market Cap:=62,992,870,000
Change:=-0.45
Volume:=6,574,472
Ask:=51.95
Time of Last Sale:=16:00:37
52 Week Low:=37.33
Exchange of Last Sale:=null
52 Week low:=37.33
Last:=51.95
Symbol Type:=
52 Week High:=53.80
Percent Change:=(-0.86%)
52 Week high:=53.80
Ex-Dividend Date:=
High:=53.1
Updating Change:=-0.45 (-0.86%)

(axs)
Beta:=0.7647
Low:=30.59
Open:=30.93
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=30.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=129,119,870
Updating Price:=30.8
Previous Close:=30.73
P/E Ratio:=16.70109
Dividend Frequency:=
Price Data:=07/13/2011 05:21EDT
Market Cap:=3,976,892,000
Change:=0.07
Volume:=469,480
Ask:=31.46
Time of Last Sale:=16:06:34
52 Week Low:=29.79
Exchange of Last Sale:=
52 Week low:=29.79
Last:=30.8
Symbol Type:=
52 Week High:=37.81
Percent Change:=(0.23%)
52 Week high:=37.81
Ex-Dividend Date:=
High:=31.05
Updating Change:=0.07 (0.23%)

(azo)
Beta:=0.4513
Low:=296.0201
Open:=298.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=295.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,651,977
Updating Price:=296.94
Previous Close:=297.59
P/E Ratio:=16.57883
Dividend Frequency:=
Price Data:=07/13/2011 05:26EDT
Market Cap:=12,368,138,000
Change:=-0.65
Volume:=312,832
Ask:=298.42
Time of Last Sale:=16:01:10
52 Week Low:=201.51
Exchange of Last Sale:=null
52 Week low:=201.51
Last:=296.94
Symbol Type:=
52 Week High:=299.60
Percent Change:=(-0.22%)
52 Week high:=299.60
Ex-Dividend Date:=
High:=300.4
Updating Change:=-0.65 (-0.22%)

(ba)
Beta:=1.2688
Low:=71.86
Open:=72.56
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=72.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=735,819,870
Updating Price:=72.17
Previous Close:=71.93
P/E Ratio:=15.84361
Dividend Frequency:=
Price Data:=07/13/2011 04:15EDT
Market Cap:=53,104,120,000
Change:=0.24
Volume:=4,690,112
Ask:=72.17
Time of Last Sale:=16:00:57
52 Week Low:=59.48
Exchange of Last Sale:=null
52 Week low:=59.48
Last:=72.17
Symbol Type:=
52 Week High:=80.65
Percent Change:=(0.33%)
52 Week high:=80.65
Ex-Dividend Date:=
High:=73.25
Updating Change:=0.24 (0.33%)

(bac)
Beta:=2.1911
Low:=10.15
Open:=10.27
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=10.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=349x51
P/E:=0.00
Shares Outstanding:=10,142,897,549
Updating Price:=10.2
Previous Close:=10.21
P/E Ratio:=-21.27083
Dividend Frequency:=
Price Data:=07/13/2011 04:15EDT
Market Cap:=103,457,555,000
Change:=-0.01
Volume:=162,913,299
Ask:=10.19
Time of Last Sale:=16:00:36
52 Week Low:=10.20
Exchange of Last Sale:=null
52 Week low:=10.20
Last:=10.2
Symbol Type:=
52 Week High:=15.72
Percent Change:=(-0.10%)
52 Week high:=15.72
Ex-Dividend Date:=
High:=10.36
Updating Change:=-0.01 (-0.10%)

(bamm)
Beta:=2.0406
Low:=3.11
Open:=3.3
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=2.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=16,396,891
Updating Price:=3.12
Previous Close:=3.25
P/E Ratio:=14.77273
Dividend Frequency:=
Price Data:=07/13/2011 05:31EDT
Market Cap:=51,158,000
Change:=-0.13
Volume:=80,586
Ask:=3.74
Time of Last Sale:=16:00:00
52 Week Low:=3.15
Exchange of Last Sale:=
52 Week low:=3.15
Last:=3.12
Symbol Type:=
52 Week High:=7.07
Percent Change:=(-4.00%)
52 Week high:=7.07
Ex-Dividend Date:=
High:=3.39
Updating Change:=-0.13 (-4.00%)

(bbbb)
Beta:=1.1137
Low:=44.12
Open:=44.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=35,070,265
Updating Price:=44.18
Previous Close:=44.13
P/E Ratio:=59.63514
Dividend Frequency:=
Price Data:=07/13/2011 04:46EDT
Market Cap:=1,549,404,000
Change:=0.05
Volume:=2,350,525
Ask:=44.8
Time of Last Sale:=16:00:04
52 Week Low:=32.55
Exchange of Last Sale:=
52 Week low:=32.55
Last:=44.18
Symbol Type:=
52 Week High:=50.26
Percent Change:=(0.11%)
52 Week high:=50.26
Ex-Dividend Date:=
High:=44.24
Updating Change:=0.05 (0.11%)

(bbby)
Beta:=1.2004
Low:=59.27
Open:=59.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=247,963,005
Updating Price:=59.44
Previous Close:=59.13
P/E Ratio:=18.08257
Dividend Frequency:=
Price Data:=07/13/2011 04:18EDT
Market Cap:=14,738,921,000
Change:=0.31
Volume:=2,279,253
Ask:=59.5
Time of Last Sale:=16:00:11
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=59.44
Symbol Type:=
52 Week High:=60.55
Percent Change:=(0.52%)
52 Week high:=60.55
Ex-Dividend Date:=
High:=59.93
Updating Change:=0.31 (0.52%)

(bbg)
Beta:=1.2113
Low:=45.28
Open:=45.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=46,611,689
Updating Price:=45.54
Previous Close:=44.98
P/E Ratio:=29.01935
Dividend Frequency:=
Price Data:=07/13/2011 04:29EDT
Market Cap:=2,122,696,000
Change:=0.56
Volume:=816,406
Ask:=45.78
Time of Last Sale:=16:01:16
52 Week Low:=30.88
Exchange of Last Sale:=
52 Week low:=30.88
Last:=45.54
Symbol Type:=
52 Week High:=47.94
Percent Change:=(1.25%)
52 Week high:=47.94
Ex-Dividend Date:=
High:=46.47
Updating Change:=0.56 (1.25%)

(bbgi)
Beta:=2.6663
Low:=4.04
Open:=4.04
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x32
P/E:=0.00
Shares Outstanding:=6,150,347
Updating Price:=4.04
Previous Close:=4.07
P/E Ratio:=9.92683
Dividend Frequency:=
Price Data:=07/13/2011 05:26EDT
Market Cap:=24,847,000
Change:=-0.03
Volume:=400
Ask:=6.3
Time of Last Sale:=15:56:41
52 Week Low:=3.37
Exchange of Last Sale:=
52 Week low:=3.37
Last:=4.04
Symbol Type:=
52 Week High:=9.34
Percent Change:=(-0.74%)
52 Week high:=9.34
Ex-Dividend Date:=
High:=4.04
Updating Change:=-0.03 (-0.74%)

(bbw)
Beta:=1.7911
Low:=6.4
Open:=6.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=19,557,812
Updating Price:=6.49
Previous Close:=6.48
P/E Ratio:=-32.4
Dividend Frequency:=
Price Data:=07/13/2011 04:50EDT
Market Cap:=126,930,000
Change:=0.01
Volume:=31,858
Ask:=9.5
Time of Last Sale:=16:01:17
52 Week Low:=4.85
Exchange of Last Sale:=
52 Week low:=4.85
Last:=6.49
Symbol Type:=
52 Week High:=9.24
Percent Change:=(0.15%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=6.6229
Updating Change:=0.01 (0.15%)

(bc)
Beta:=3.036
Low:=19.25
Open:=19.6
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=18.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=88,674,333
Updating Price:=19.48
Previous Close:=19.4
P/E Ratio:=-24.25
Dividend Frequency:=
Price Data:=07/13/2011 05:39EDT
Market Cap:=1,727,376,000
Change:=0.08
Volume:=1,196,058
Ask:=19.99
Time of Last Sale:=16:03:36
52 Week Low:=12.02
Exchange of Last Sale:=
52 Week low:=12.02
Last:=19.48
Symbol Type:=
52 Week High:=27.70
Percent Change:=(0.41%)
52 Week high:=27.70
Ex-Dividend Date:=
High:=20.0
Updating Change:=0.08 (0.41%)

(bcrx)
Beta:=2.2685
Low:=3.86
Open:=3.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,752,857
Updating Price:=3.92
Previous Close:=3.89
P/E Ratio:=-3.92929
Dividend Frequency:=
Price Data:=07/13/2011 05:20EDT
Market Cap:=175,431,000
Change:=0.03
Volume:=100,737
Ask:=4.04
Time of Last Sale:=16:00:01
52 Week Low:=3.17
Exchange of Last Sale:=null
52 Week low:=3.17
Last:=3.92
Symbol Type:=
52 Week High:=6.24
Percent Change:=(0.77%)
52 Week high:=6.24
Ex-Dividend Date:=
High:=4.01
Updating Change:=0.03 (0.77%)

(bcsi)
Beta:=1.4791
Low:=21.85
Open:=21.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=43,033,312
Updating Price:=22.07
Previous Close:=21.88
P/E Ratio:=22.32653
Dividend Frequency:=
Price Data:=07/13/2011 05:23EDT
Market Cap:=949,745,000
Change:=0.19
Volume:=328,681
Ask:=22.65
Time of Last Sale:=16:00:00
52 Week Low:=17.21
Exchange of Last Sale:=null
52 Week low:=17.21
Last:=22.07
Symbol Type:=
52 Week High:=32.22
Percent Change:=(0.87%)
52 Week high:=32.22
Ex-Dividend Date:=
High:=22.35
Updating Change:=0.19 (0.87%)

(bdge)
Beta:=0.3438
Low:=21.4
Open:=21.4
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=20.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=6,453,025
Updating Price:=21.62
Previous Close:=21.37
P/E Ratio:=14.89655
Dividend Frequency:=
Price Data:=07/13/2011 05:12EDT
Market Cap:=139,514,000
Change:=0.25
Volume:=11,618
Ask:=21.89
Time of Last Sale:=16:00:02
52 Week Low:=20.66
Exchange of Last Sale:=
52 Week low:=20.66
Last:=21.62
Symbol Type:=
52 Week High:=26.89
Percent Change:=(1.17%)
52 Week high:=26.89
Ex-Dividend Date:=
High:=21.78
Updating Change:=0.25 (1.17%)

(beat)
Beta:=0.236
Low:=5.2
Open:=5.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,365,010
Updating Price:=5.23
Previous Close:=5.23
P/E Ratio:=-8.04615
Dividend Frequency:=
Price Data:=07/13/2011 05:25EDT
Market Cap:=127,429,000
Change:=0.00
Volume:=73,029
Ask:=5.38
Time of Last Sale:=16:00:02
52 Week Low:=4.00
Exchange of Last Sale:=null
52 Week low:=4.00
Last:=5.23
Symbol Type:=
52 Week High:=6.11
Percent Change:=(0.00%)
52 Week high:=6.11
Ex-Dividend Date:=
High:=5.3
Updating Change:=0.00 (0.00%)

(beav)
Beta:=1.9559
Low:=40.24
Open:=40.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=100,411,981
Updating Price:=41.2
Previous Close:=40.12
P/E Ratio:=22.79545
Dividend Frequency:=
Price Data:=07/13/2011 05:30EDT
Market Cap:=4,136,974,000
Change:=1.08
Volume:=1,283,195
Ask:=42.11
Time of Last Sale:=16:00:10
52 Week Low:=25.75
Exchange of Last Sale:=null
52 Week low:=25.75
Last:=41.2
Symbol Type:=
52 Week High:=41.99
Percent Change:=(2.69%)
52 Week high:=41.99
Ex-Dividend Date:=
High:=41.7178
Updating Change:=1.08 (2.69%)

(belfb)
Beta:=1.7512
Low:=20.52
Open:=20.81
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,400,095
Updating Price:=21.02
Previous Close:=20.67
P/E Ratio:=17.57627
Dividend Frequency:=
Price Data:=07/13/2011 04:25EDT
Market Cap:=197,590,000
Change:=0.35
Volume:=23,738
Ask:=21.19
Time of Last Sale:=16:00:05
52 Week Low:=16.96
Exchange of Last Sale:=null
52 Week low:=16.96
Last:=21.02
Symbol Type:=
52 Week High:=26.77
Percent Change:=(1.69%)
52 Week high:=26.77
Ex-Dividend Date:=
High:=21.15
Updating Change:=0.35 (1.69%)

(bez)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:31EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(bfs)
Beta:=0.9283
Low:=39.77
Open:=40.19
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=38.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,930,802
Updating Price:=39.92
Previous Close:=40.07
P/E Ratio:=49.91358
Dividend Frequency:=
Price Data:=07/13/2011 04:40EDT
Market Cap:=755,718,000
Change:=-0.15
Volume:=83,361
Ask:=41.85
Time of Last Sale:=16:02:27
52 Week Low:=37.04
Exchange of Last Sale:=
52 Week low:=37.04
Last:=39.92
Symbol Type:=
52 Week High:=48.70
Percent Change:=(-0.37%)
52 Week high:=48.70
Ex-Dividend Date:=
High:=40.73
Updating Change:=-0.15 (-0.37%)

(bgcp)
Beta:=1.4826
Low:=7.94
Open:=7.98
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=7.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=83,320,257
Updating Price:=8.18
Previous Close:=7.93
P/E Ratio:=20.86842
Dividend Frequency:=
Price Data:=07/13/2011 05:12EDT
Market Cap:=681,560,000
Change:=0.25
Volume:=1,597,852
Ask:=8.5
Time of Last Sale:=16:00:02
52 Week Low:=4.70
Exchange of Last Sale:=null
52 Week low:=4.70
Last:=8.18
Symbol Type:=
52 Week High:=10.07
Percent Change:=(3.15%)
52 Week high:=10.07
Ex-Dividend Date:=
High:=8.19
Updating Change:=0.25 (3.15%)

(bgs)
Beta:=1.2057
Low:=20.08
Open:=20.71
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=19.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x48
P/E:=0.00
Shares Outstanding:=48,488,163
Updating Price:=20.36
Previous Close:=20.61
P/E Ratio:=22.16129
Dividend Frequency:=
Price Data:=07/13/2011 04:59EDT
Market Cap:=987,219,000
Change:=-0.25
Volume:=505,972
Ask:=20.7
Time of Last Sale:=16:00:34
52 Week Low:=10.50
Exchange of Last Sale:=
52 Week low:=10.50
Last:=20.36
Symbol Type:=
52 Week High:=21.31
Percent Change:=(-1.21%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=20.83
Updating Change:=-0.25 (-1.21%)

(bh)
Beta:=1.4583
Low:=388.35
Open:=388.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=378.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x47
P/E:=0.00
Shares Outstanding:=1,384,686
Updating Price:=400.41
Previous Close:=386.91
P/E Ratio:=16.36675
Dividend Frequency:=
Price Data:=07/13/2011 04:54EDT
Market Cap:=554,442,000
Change:=13.50
Volume:=7,525
Ask:=407.92
Time of Last Sale:=16:00:09
52 Week Low:=258.92
Exchange of Last Sale:=
52 Week low:=258.92
Last:=400.41
Symbol Type:=
52 Week High:=464.77
Percent Change:=(3.49%)
52 Week high:=464.77
Ex-Dividend Date:=
High:=404.73
Updating Change:=13.50 (3.49%)

(bidu)
Beta:=1.7992
Low:=141.86
Open:=142.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=141.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x27
P/E:=0.00
Shares Outstanding:=264,395,144
Updating Price:=142.29
Previous Close:=138.94
P/E Ratio:=90.81046
Dividend Frequency:=
Price Data:=07/13/2011 04:18EDT
Market Cap:=37,620,785,000
Change:=3.35
Volume:=6,468,694
Ask:=142.0
Time of Last Sale:=16:00:08
52 Week Low:=70.38
Exchange of Last Sale:=null
52 Week low:=70.38
Last:=142.29
Symbol Type:=
52 Week High:=156.04
Percent Change:=(2.41%)
52 Week high:=156.04
Ex-Dividend Date:=
High:=144.5
Updating Change:=3.35 (2.41%)

(biib)
Beta:=0.7457
Low:=104.05
Open:=104.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=104.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=238,740,955
Updating Price:=105.31
Previous Close:=104.05
P/E Ratio:=23.97465
Dividend Frequency:=
Price Data:=07/13/2011 04:18EDT
Market Cap:=25,141,810,000
Change:=1.26
Volume:=1,504,221
Ask:=105.31
Time of Last Sale:=16:00:07
52 Week Low:=51.74
Exchange of Last Sale:=null
52 Week low:=51.74
Last:=105.31
Symbol Type:=
52 Week High:=109.63
Percent Change:=(1.21%)
52 Week high:=109.63
Ex-Dividend Date:=
High:=106.2
Updating Change:=1.26 (1.21%)

(bio)
Beta:=1.1702
Low:=119.24
Open:=119.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=119.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=22,783,753
Updating Price:=119.36
Previous Close:=119.04
P/E Ratio:=18.28571
Dividend Frequency:=
Price Data:=07/13/2011 04:53EDT
Market Cap:=2,719,469,000
Change:=0.32
Volume:=78,862
Ask:=119.75
Time of Last Sale:=16:04:07
52 Week Low:=80.00
Exchange of Last Sale:=
52 Week low:=80.00
Last:=119.36
Symbol Type:=
52 Week High:=126.98
Percent Change:=(0.27%)
52 Week high:=126.98
Ex-Dividend Date:=
High:=120.65
Updating Change:=0.32 (0.27%)

(bj)
Beta:=0.5162
Low:=50.35
Open:=50.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=247x1
P/E:=0.00
Shares Outstanding:=54,946,912
Updating Price:=50.35
Previous Close:=50.36
P/E Ratio:=20.63934
Dividend Frequency:=
Price Data:=07/13/2011 04:33EDT
Market Cap:=2,766,577,000
Change:=-0.01
Volume:=2,124,209
Ask:=50.36
Time of Last Sale:=16:01:33
52 Week Low:=40.31
Exchange of Last Sale:=
52 Week low:=40.31
Last:=50.35
Symbol Type:=
52 Week High:=52.46
Percent Change:=(-0.02%)
52 Week high:=52.46
Ex-Dividend Date:=
High:=50.45
Updating Change:=-0.01 (-0.02%)

(bkmu)
Beta:=0.6323
Low:=3.81
Open:=3.81
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=3.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x5
P/E:=0.00
Shares Outstanding:=44,578,542
Updating Price:=3.91
Previous Close:=3.79
P/E Ratio:=-2.33951
Dividend Frequency:=
Price Data:=07/13/2011 04:41EDT
Market Cap:=174,302,000
Change:=0.12
Volume:=79,948
Ask:=4.63
Time of Last Sale:=16:00:01
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=3.91
Symbol Type:=
52 Week High:=6.25
Percent Change:=(3.17%)
52 Week high:=6.25
Ex-Dividend Date:=
High:=3.91
Updating Change:=0.12 (3.17%)

(bldr)
Beta:=1.5105
Low:=2.12
Open:=2.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x30
P/E:=0.00
Shares Outstanding:=93,674,977
Updating Price:=2.19
Previous Close:=2.12
P/E Ratio:=-2.43678
Dividend Frequency:=
Price Data:=07/13/2011 05:21EDT
Market Cap:=205,148,000
Change:=0.07
Volume:=55,876
Ask:=2.55
Time of Last Sale:=16:00:00
52 Week Low:=1.43
Exchange of Last Sale:=
52 Week low:=1.43
Last:=2.19
Symbol Type:=
52 Week High:=3.39
Percent Change:=(3.30%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.19
Updating Change:=0.07 (3.30%)

(blk)
Beta:=1.5625
Low:=184.5
Open:=185.23
F P/E:=
Dividend Amount:=1.375
Avg. Volume:=0
Bid:=179.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=131,346,544
Updating Price:=185.05
Previous Close:=183.69
P/E Ratio:=16.29902
Dividend Frequency:=
Price Data:=07/13/2011 04:37EDT
Market Cap:=24,305,678,000
Change:=1.36
Volume:=764,718
Ask:=185.05
Time of Last Sale:=16:01:37
52 Week Low:=139.16
Exchange of Last Sale:=
52 Week low:=139.16
Last:=185.05
Symbol Type:=
52 Week High:=209.77
Percent Change:=(0.74%)
52 Week high:=209.77
Ex-Dividend Date:=
High:=187.0
Updating Change:=1.36 (0.74%)

(bll)
Beta:=0.6072
Low:=39.58
Open:=39.69
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=39.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=166,865,644
Updating Price:=39.76
Previous Close:=39.5
P/E Ratio:=12.9085
Dividend Frequency:=
Price Data:=07/13/2011 05:10EDT
Market Cap:=6,634,578,000
Change:=0.26
Volume:=1,424,856
Ask:=40.03
Time of Last Sale:=16:02:46
52 Week Low:=26.87
Exchange of Last Sale:=
52 Week low:=26.87
Last:=39.76
Symbol Type:=
52 Week High:=40.56
Percent Change:=(0.66%)
52 Week high:=40.56
Ex-Dividend Date:=
High:=40.05
Updating Change:=0.26 (0.66%)

(bmc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bmi)
Beta:=0.8459
Low:=36.86
Open:=36.95
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=35.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=14,856,187
Updating Price:=37.29
Previous Close:=36.8
P/E Ratio:=20.79096
Dividend Frequency:=
Price Data:=07/13/2011 05:22EDT
Market Cap:=553,987,000
Change:=0.49
Volume:=64,071
Ask:=38.54
Time of Last Sale:=16:01:44
52 Week Low:=33.98
Exchange of Last Sale:=
52 Week low:=33.98
Last:=37.29
Symbol Type:=
52 Week High:=45.49
Percent Change:=(1.33%)
52 Week high:=45.49
Ex-Dividend Date:=
High:=37.6
Updating Change:=0.49 (1.33%)

(bmrn)
Beta:=1.3601
Low:=28.86
Open:=28.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=109,582,872
Updating Price:=29.25
Previous Close:=28.9
P/E Ratio:=17.20238
Dividend Frequency:=
Price Data:=07/13/2011 05:40EDT
Market Cap:=3,205,299,000
Change:=0.35
Volume:=852,676
Ask:=29.98
Time of Last Sale:=16:00:10
52 Week Low:=18.52
Exchange of Last Sale:=
52 Week low:=18.52
Last:=29.25
Symbol Type:=
52 Week High:=29.00
Percent Change:=(1.21%)
52 Week high:=29.00
Ex-Dividend Date:=
High:=29.34
Updating Change:=0.35 (1.21%)

(bmtc)
Beta:=0.6698
Low:=20.33
Open:=20.58
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=12,466,986
Updating Price:=20.67
Previous Close:=20.53
P/E Ratio:=20.94898
Dividend Frequency:=
Price Data:=07/13/2011 05:09EDT
Market Cap:=257,693,000
Change:=0.14
Volume:=66,282
Ask:=22.71
Time of Last Sale:=16:00:03
52 Week Low:=15.97
Exchange of Last Sale:=
52 Week low:=15.97
Last:=20.67
Symbol Type:=
52 Week High:=21.45
Percent Change:=(0.68%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.74
Updating Change:=0.14 (0.68%)

(bokf)
Beta:=0.7662
Low:=54.98
Open:=55.22
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=55.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=68,165,339
Updating Price:=55.22
Previous Close:=55.0
P/E Ratio:=14.98638
Dividend Frequency:=
Price Data:=07/13/2011 04:49EDT
Market Cap:=3,764,090,000
Change:=0.22
Volume:=34,159
Ask:=58.19
Time of Last Sale:=16:00:00
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=55.22
Symbol Type:=
52 Week High:=56.58
Percent Change:=(0.40%)
52 Week high:=56.58
Ex-Dividend Date:=
High:=55.69
Updating Change:=0.22 (0.40%)

(boom)
Beta:=1.7689
Low:=22.1301
Open:=22.31
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=21.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=13,247,384
Updating Price:=22.32
Previous Close:=22.18
P/E Ratio:=45.26531
Dividend Frequency:=
Price Data:=07/13/2011 05:03EDT
Market Cap:=295,682,000
Change:=0.14
Volume:=55,535
Ask:=23.34
Time of Last Sale:=16:00:00
52 Week Low:=13.50
Exchange of Last Sale:=null
52 Week low:=13.50
Last:=22.32
Symbol Type:=
52 Week High:=29.69
Percent Change:=(0.63%)
52 Week high:=29.69
Ex-Dividend Date:=
High:=22.73
Updating Change:=0.14 (0.63%)

(bpop)
Beta:=1.6241
Low:=2.59
Open:=2.65
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=2.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x5
P/E:=0.00
Shares Outstanding:=1,019,661,217
Updating Price:=2.63
Previous Close:=2.62
P/E Ratio:=32.75
Dividend Frequency:=
Price Data:=07/13/2011 04:31EDT
Market Cap:=2,681,709,000
Change:=0.01
Volume:=7,111,189
Ask:=2.66
Time of Last Sale:=16:00:02
52 Week Low:=2.40
Exchange of Last Sale:=
52 Week low:=2.40
Last:=2.63
Symbol Type:=
52 Week High:=3.59
Percent Change:=(0.38%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=2.67
Updating Change:=0.01 (0.38%)

(brc)
Beta:=1.4247
Low:=32.89
Open:=32.89
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=32.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,485,184
Updating Price:=33.18
Previous Close:=32.68
P/E Ratio:=17.2
Dividend Frequency:=
Price Data:=07/13/2011 05:09EDT
Market Cap:=1,608,738,000
Change:=0.50
Volume:=266,115
Ask:=33.92
Time of Last Sale:=16:02:54
52 Week Low:=24.28
Exchange of Last Sale:=null
52 Week low:=24.28
Last:=33.18
Symbol Type:=
52 Week High:=38.73
Percent Change:=(1.53%)
52 Week high:=38.73
Ex-Dividend Date:=
High:=33.58
Updating Change:=0.50 (1.53%)

(brcm)
Beta:=1.2627
Low:=33.01
Open:=33.5
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=33.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=483,179,700
Updating Price:=33.3
Previous Close:=33.34
P/E Ratio:=16.75377
Dividend Frequency:=
Price Data:=07/13/2011 04:18EDT
Market Cap:=16,089,884,000
Change:=-0.04
Volume:=6,094,607
Ask:=33.3
Time of Last Sale:=16:00:11
52 Week Low:=29.90
Exchange of Last Sale:=null
52 Week low:=29.90
Last:=33.3
Symbol Type:=
52 Week High:=47.39
Percent Change:=(-0.12%)
52 Week high:=47.39
Ex-Dividend Date:=
High:=34.03
Updating Change:=-0.04 (-0.12%)

(bre)
Beta:=1.3161
Low:=51.85
Open:=52.81
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=50.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=74,445,712
Updating Price:=52.0
Previous Close:=52.72
P/E Ratio:=2636.0
Dividend Frequency:=
Price Data:=07/13/2011 05:23EDT
Market Cap:=3,871,177,000
Change:=-0.72
Volume:=877,892
Ask:=54.18
Time of Last Sale:=16:01:48
52 Week Low:=36.42
Exchange of Last Sale:=
52 Week low:=36.42
Last:=52.0
Symbol Type:=
52 Week High:=53.22
Percent Change:=(-1.37%)
52 Week high:=53.22
Ex-Dividend Date:=
High:=52.93
Updating Change:=-0.72 (-1.37%)

(brli)
Beta:=0.7416
Low:=20.56
Open:=20.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,978,684
Updating Price:=20.6
Previous Close:=20.63
P/E Ratio:=17.93913
Dividend Frequency:=
Price Data:=07/13/2011 05:07EDT
Market Cap:=576,361,000
Change:=-0.03
Volume:=174,015
Ask:=21.12
Time of Last Sale:=16:00:04
52 Week Low:=18.02
Exchange of Last Sale:=null
52 Week low:=18.02
Last:=20.6
Symbol Type:=
52 Week High:=25.99
Percent Change:=(-0.15%)
52 Week high:=25.99
Ex-Dividend Date:=
High:=21.02
Updating Change:=-0.03 (-0.15%)

(brs)
Beta:=1.3346
Low:=49.87
Open:=50.06
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=50.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,402,980
Updating Price:=51.1
Previous Close:=49.84
P/E Ratio:=13.84444
Dividend Frequency:=
Price Data:=07/13/2011 04:43EDT
Market Cap:=1,809,092,000
Change:=1.26
Volume:=195,340
Ask:=51.34
Time of Last Sale:=16:06:17
52 Week Low:=30.58
Exchange of Last Sale:=
52 Week low:=30.58
Last:=51.1
Symbol Type:=
52 Week High:=52.39
Percent Change:=(2.53%)
52 Week high:=52.39
Ex-Dividend Date:=
High:=51.56
Updating Change:=1.26 (2.53%)

(bsrr)
Beta:=1.1985
Low:=11.08
Open:=11.17
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=11.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,941,369
Updating Price:=11.18
Previous Close:=11.13
P/E Ratio:=21.82353
Dividend Frequency:=
Price Data:=07/13/2011 05:29EDT
Market Cap:=155,865,000
Change:=0.05
Volume:=24,244
Ask:=11.33
Time of Last Sale:=16:00:04
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=11.18
Symbol Type:=
52 Week High:=13.10
Percent Change:=(0.45%)
52 Week high:=13.10
Ex-Dividend Date:=
High:=11.3
Updating Change:=0.05 (0.45%)

(bstc)
Beta:=0.636
Low:=23.72
Open:=24.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,262,781
Updating Price:=24.38
Previous Close:=24.03
P/E Ratio:=77.51613
Dividend Frequency:=
Price Data:=07/13/2011 05:03EDT
Market Cap:=152,687,000
Change:=0.35
Volume:=21,826
Ask:=26.05
Time of Last Sale:=16:00:00
52 Week Low:=18.86
Exchange of Last Sale:=
52 Week low:=18.86
Last:=24.38
Symbol Type:=
52 Week High:=27.99
Percent Change:=(1.46%)
52 Week high:=27.99
Ex-Dividend Date:=
High:=24.75
Updating Change:=0.35 (1.46%)

(btn)
Beta:=1.1728
Low:=4.47
Open:=4.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.42
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=14,408,772
Updating Price:=4.48
Previous Close:=4.47
P/E Ratio:=7.09524
Dividend Frequency:=
Price Data:=07/13/2011 04:57EDT
Market Cap:=64,551,000
Change:=0.01
Volume:=89,235
Ask:=4.58
Time of Last Sale:=15:59:57
52 Week Low:=4.45
Exchange of Last Sale:=
52 Week low:=4.45
Last:=4.48
Symbol Type:=
52 Week High:=9.74
Percent Change:=(0.22%)
52 Week high:=9.74
Ex-Dividend Date:=
High:=4.5665
Updating Change:=0.01 (0.22%)

(buse)
Beta:=0.6322
Low:=5.2
Open:=5.21
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=5.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=84,468,904
Updating Price:=5.29
Previous Close:=5.16
P/E Ratio:=16.125
Dividend Frequency:=
Price Data:=07/13/2011 04:31EDT
Market Cap:=446,841,000
Change:=0.13
Volume:=159,637
Ask:=5.27
Time of Last Sale:=16:00:00
52 Week Low:=4.04
Exchange of Last Sale:=
52 Week low:=4.04
Last:=5.29
Symbol Type:=
52 Week High:=5.70
Percent Change:=(2.52%)
52 Week high:=5.70
Ex-Dividend Date:=
High:=5.3
Updating Change:=0.13 (2.52%)

(bxg)
Beta:=2.4924
Low:=2.7
Open:=2.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x80
P/E:=0.00
Shares Outstanding:=31,502,117
Updating Price:=2.74
Previous Close:=2.65
P/E Ratio:=-1.52299
Dividend Frequency:=
Price Data:=07/13/2011 04:30EDT
Market Cap:=86,316,000
Change:=0.09
Volume:=37,341
Ask:=3.02
Time of Last Sale:=16:00:32
52 Week Low:=2.53
Exchange of Last Sale:=
52 Week low:=2.53
Last:=2.74
Symbol Type:=
52 Week High:=4.73
Percent Change:=(3.40%)
52 Week high:=4.73
Ex-Dividend Date:=
High:=2.78
Updating Change:=0.09 (3.40%)

(bxs)
Beta:=0.7532
Low:=12.1
Open:=12.18
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=82,732,391
Updating Price:=12.17
Previous Close:=12.06
P/E Ratio:=75.375
Dividend Frequency:=
Price Data:=07/13/2011 05:31EDT
Market Cap:=1,006,853,000
Change:=0.11
Volume:=531,068
Ask:=12.62
Time of Last Sale:=16:01:59
52 Week Low:=11.57
Exchange of Last Sale:=
52 Week low:=11.57
Last:=12.17
Symbol Type:=
52 Week High:=18.73
Percent Change:=(0.91%)
52 Week high:=18.73
Ex-Dividend Date:=
High:=12.35
Updating Change:=0.11 (0.91%)

(byi)
Beta:=1.5478
Low:=41.09
Open:=41.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=52,827,490
Updating Price:=41.24
Previous Close:=41.05
P/E Ratio:=23.0618
Dividend Frequency:=
Price Data:=07/13/2011 04:59EDT
Market Cap:=2,178,606,000
Change:=0.19
Volume:=344,517
Ask:=42.14
Time of Last Sale:=16:03:02
52 Week Low:=30.00
Exchange of Last Sale:=
52 Week low:=30.00
Last:=41.24
Symbol Type:=
52 Week High:=44.46
Percent Change:=(0.46%)
52 Week high:=44.46
Ex-Dividend Date:=
High:=41.92
Updating Change:=0.19 (0.46%)

(bz)
Beta:=3.5042
Low:=7.72
Open:=7.76
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=7.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=120,328,211
Updating Price:=7.77
Previous Close:=7.69
P/E Ratio:=6.86607
Dividend Frequency:=
Price Data:=07/13/2011 05:10EDT
Market Cap:=934,950,000
Change:=0.08
Volume:=805,273
Ask:=7.99
Time of Last Sale:=16:05:17
52 Week Low:=5.36
Exchange of Last Sale:=null
52 Week low:=5.36
Last:=7.77
Symbol Type:=
52 Week High:=9.85
Percent Change:=(1.04%)
52 Week high:=9.85
Ex-Dividend Date:=
High:=7.95
Updating Change:=0.08 (1.04%)

(c)
Beta:=2.55
Low:=39.11
Open:=39.44
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=39.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=33x11
P/E:=0.00
Shares Outstanding:=2,876,549,785
Updating Price:=39.47
Previous Close:=39.07
P/E Ratio:=12.60323
Dividend Frequency:=
Price Data:=07/13/2011 04:48EDT
Market Cap:=113,537,420,000
Change:=0.40
Volume:=32,716,186
Ask:=39.49
Time of Last Sale:=16:00:23
52 Week Low:=36.30
Exchange of Last Sale:=null
52 Week low:=36.30
Last:=39.47
Symbol Type:=
52 Week High:=51.50
Percent Change:=(1.02%)
52 Week high:=51.50
Ex-Dividend Date:=
High:=40.22
Updating Change:=0.40 (1.02%)

(ca)
Beta:=0.947
Low:=22.39
Open:=22.67
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=22.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=509,192,644
Updating Price:=22.43
Previous Close:=22.51
P/E Ratio:=14.06875
Dividend Frequency:=
Price Data:=07/13/2011 04:18EDT
Market Cap:=11,421,191,000
Change:=-0.08
Volume:=3,910,815
Ask:=22.43
Time of Last Sale:=16:00:11
52 Week Low:=17.70
Exchange of Last Sale:=
52 Week low:=17.70
Last:=22.43
Symbol Type:=
52 Week High:=25.68
Percent Change:=(-0.36%)
52 Week high:=25.68
Ex-Dividend Date:=
High:=22.81
Updating Change:=-0.08 (-0.36%)

(cag)
Beta:=0.7302
Low:=26.24
Open:=26.42
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=409,669,242
Updating Price:=26.27
Previous Close:=26.32
P/E Ratio:=15.04
Dividend Frequency:=
Price Data:=07/13/2011 04:45EDT
Market Cap:=10,762,011,000
Change:=-0.05
Volume:=4,222,111
Ask:=26.39
Time of Last Sale:=16:01:05
52 Week Low:=21.02
Exchange of Last Sale:=null
52 Week low:=21.02
Last:=26.27
Symbol Type:=
52 Week High:=26.50
Percent Change:=(-0.19%)
52 Week high:=26.50
Ex-Dividend Date:=
High:=26.48
Updating Change:=-0.05 (-0.19%)

(cah)
Beta:=0.7716
Low:=46.25
Open:=46.44
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=46.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=349,376,827
Updating Price:=46.39
Previous Close:=46.23
P/E Ratio:=17.18587
Dividend Frequency:=
Price Data:=07/13/2011 04:39EDT
Market Cap:=16,207,591,000
Change:=0.16
Volume:=2,530,275
Ask:=46.53
Time of Last Sale:=16:05:42
52 Week Low:=29.69
Exchange of Last Sale:=
52 Week low:=29.69
Last:=46.39
Symbol Type:=
52 Week High:=47.06
Percent Change:=(0.35%)
52 Week high:=47.06
Ex-Dividend Date:=
High:=47.01
Updating Change:=0.16 (0.35%)

(cake)
Beta:=1.7609
Low:=32.93
Open:=32.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=56,557,675
Updating Price:=33.42
Previous Close:=32.73
P/E Ratio:=23.71739
Dividend Frequency:=
Price Data:=07/13/2011 04:56EDT
Market Cap:=1,890,158,000
Change:=0.69
Volume:=937,725
Ask:=33.41
Time of Last Sale:=16:00:01
52 Week Low:=21.56
Exchange of Last Sale:=
52 Week low:=21.56
Last:=33.42
Symbol Type:=
52 Week High:=34.07
Percent Change:=(2.11%)
52 Week high:=34.07
Ex-Dividend Date:=
High:=33.74
Updating Change:=0.69 (2.11%)

(cap)
Beta:=1.6364
Low:=19.31
Open:=20.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,790,761
Updating Price:=19.46
Previous Close:=19.96
P/E Ratio:=9.78431
Dividend Frequency:=
Price Data:=07/13/2011 05:25EDT
Market Cap:=385,128,000
Change:=-0.50
Volume:=120,069
Ask:=19.51
Time of Last Sale:=16:04:20
52 Week Low:=11.64
Exchange of Last Sale:=
52 Week low:=11.64
Last:=19.46
Symbol Type:=
52 Week High:=28.57
Percent Change:=(-2.51%)
52 Week high:=28.57
Ex-Dividend Date:=
High:=20.29
Updating Change:=-0.50 (-2.51%)

(cas)
Beta:=1.5321
Low:=17.03
Open:=17.22
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=16.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,454,044
Updating Price:=17.46
Previous Close:=17.03
P/E Ratio:=243.2857
Dividend Frequency:=
Price Data:=07/13/2011 04:40EDT
Market Cap:=392,048,000
Change:=0.43
Volume:=60,279
Ask:=18.28
Time of Last Sale:=16:02:07
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=17.46
Symbol Type:=
52 Week High:=19.29
Percent Change:=(2.53%)
52 Week high:=19.29
Ex-Dividend Date:=
High:=17.81
Updating Change:=0.43 (2.53%)

(casc)
Beta:=1.8205
Low:=51.57
Open:=51.88
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=50.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,676,942
Updating Price:=53.24
Previous Close:=51.41
P/E Ratio:=17.85069
Dividend Frequency:=
Price Data:=07/13/2011 05:23EDT
Market Cap:=568,440,000
Change:=1.83
Volume:=77,809
Ask:=56.78
Time of Last Sale:=16:02:10
52 Week Low:=27.55
Exchange of Last Sale:=
52 Week low:=27.55
Last:=53.24
Symbol Type:=
52 Week High:=53.53
Percent Change:=(3.56%)
52 Week high:=53.53
Ex-Dividend Date:=
High:=54.52
Updating Change:=1.83 (3.56%)

(cat)
Beta:=1.7224
Low:=108.34
Open:=108.48
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=108.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=634,545,471
Updating Price:=108.64
Previous Close:=106.93
P/E Ratio:=18.9929
Dividend Frequency:=
Price Data:=07/13/2011 04:15EDT
Market Cap:=68,937,020,000
Change:=1.71
Volume:=6,779,930
Ask:=108.64
Time of Last Sale:=16:00:33
52 Week Low:=63.34
Exchange of Last Sale:=null
52 Week low:=63.34
Last:=108.64
Symbol Type:=
52 Week High:=116.55
Percent Change:=(1.60%)
52 Week high:=116.55
Ex-Dividend Date:=
High:=110.42
Updating Change:=1.71 (1.60%)

(caty)
Beta:=0.9434
Low:=16.42
Open:=16.56
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=16.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=78,825,210
Updating Price:=16.45
Previous Close:=16.49
P/E Ratio:=28.43103
Dividend Frequency:=
Price Data:=07/13/2011 05:24EDT
Market Cap:=1,296,675,000
Change:=-0.04
Volume:=224,194
Ask:=16.91
Time of Last Sale:=16:00:08
52 Week Low:=9.32
Exchange of Last Sale:=
52 Week low:=9.32
Last:=16.45
Symbol Type:=
52 Week High:=18.98
Percent Change:=(-0.24%)
52 Week high:=18.98
Ex-Dividend Date:=
High:=16.76
Updating Change:=-0.04 (-0.24%)

(cavm)
Beta:=1.4637
Low:=40.45
Open:=40.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=47,947,884
Updating Price:=40.59
Previous Close:=40.08
P/E Ratio:=46.06897
Dividend Frequency:=
Price Data:=07/13/2011 04:36EDT
Market Cap:=1,946,205,000
Change:=0.51
Volume:=1,174,215
Ask:=40.58
Time of Last Sale:=16:00:00
52 Week Low:=22.16
Exchange of Last Sale:=
52 Week low:=22.16
Last:=40.59
Symbol Type:=
52 Week High:=48.30
Percent Change:=(1.27%)
52 Week high:=48.30
Ex-Dividend Date:=
High:=41.86
Updating Change:=0.51 (1.27%)

(cb)
Beta:=0.4957
Low:=61.97
Open:=62.35
F P/E:=
Dividend Amount:=0.39
Avg. Volume:=0
Bid:=60.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=289,927,987
Updating Price:=62.6
Previous Close:=62.04
P/E Ratio:=8.77511
Dividend Frequency:=
Price Data:=07/13/2011 05:32EDT
Market Cap:=18,149,492,000
Change:=0.56
Volume:=2,600,571
Ask:=62.58
Time of Last Sale:=16:03:00
52 Week Low:=51.24
Exchange of Last Sale:=
52 Week low:=51.24
Last:=62.6
Symbol Type:=
52 Week High:=66.00
Percent Change:=(0.90%)
52 Week high:=66.00
Ex-Dividend Date:=
High:=63.05
Updating Change:=0.56 (0.90%)

(cbb)
Beta:=1.5359
Low:=3.19
Open:=3.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=15x20
P/E:=0.00
Shares Outstanding:=193,334,421
Updating Price:=3.28
Previous Close:=3.19
P/E Ratio:=45.57143
Dividend Frequency:=
Price Data:=07/13/2011 05:23EDT
Market Cap:=634,137,000
Change:=0.09
Volume:=1,074,333
Ask:=3.52
Time of Last Sale:=16:05:19
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=3.28
Symbol Type:=
52 Week High:=3.42
Percent Change:=(2.82%)
52 Week high:=3.42
Ex-Dividend Date:=
High:=3.32
Updating Change:=0.09 (2.82%)

(cbg)
Beta:=2.466
Low:=23.38
Open:=23.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=324,848,659
Updating Price:=23.49
Previous Close:=23.48
P/E Ratio:=31.72973
Dividend Frequency:=
Price Data:=07/13/2011 05:28EDT
Market Cap:=7,630,695,000
Change:=0.01
Volume:=4,097,104
Ask:=23.63
Time of Last Sale:=16:00:21
52 Week Low:=13.51
Exchange of Last Sale:=null
52 Week low:=13.51
Last:=23.49
Symbol Type:=
52 Week High:=29.88
Percent Change:=(0.04%)
52 Week high:=29.88
Ex-Dividend Date:=
High:=23.94
Updating Change:=0.01 (0.04%)

(cbr)
Beta:=1.923
Low:=5.51
Open:=5.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=69,200,547
Updating Price:=5.67
Previous Close:=5.51
P/E Ratio:=-5.00909
Dividend Frequency:=
Price Data:=07/13/2011 04:55EDT
Market Cap:=392,367,000
Change:=0.16
Volume:=509,132
Ask:=5.94
Time of Last Sale:=16:02:56
52 Week Low:=2.60
Exchange of Last Sale:=
52 Week low:=2.60
Last:=5.67
Symbol Type:=
52 Week High:=6.98
Percent Change:=(2.90%)
52 Week high:=6.98
Ex-Dividend Date:=
High:=5.71
Updating Change:=0.16 (2.90%)

(cbu)
Beta:=0.5472
Low:=24.97
Open:=25.09
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=24.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,392,542
Updating Price:=25.18
Previous Close:=24.91
P/E Ratio:=12.64467
Dividend Frequency:=
Price Data:=07/13/2011 05:12EDT
Market Cap:=916,364,000
Change:=0.27
Volume:=123,847
Ask:=25.76
Time of Last Sale:=16:02:44
52 Week Low:=21.76
Exchange of Last Sale:=
52 Week low:=21.76
Last:=25.18
Symbol Type:=
52 Week High:=28.95
Percent Change:=(1.08%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=25.38
Updating Change:=0.27 (1.08%)

(ccbg)
Beta:=0.9232
Low:=10.18
Open:=10.25
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=10.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=16,797,004
Updating Price:=10.38
Previous Close:=10.18
P/E Ratio:=39.15385
Dividend Frequency:=
Price Data:=07/13/2011 04:42EDT
Market Cap:=174,353,000
Change:=0.20
Volume:=66,839
Ask:=10.93
Time of Last Sale:=16:00:03
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=10.38
Symbol Type:=
52 Week High:=14.25
Percent Change:=(1.96%)
52 Week high:=14.25
Ex-Dividend Date:=
High:=10.44
Updating Change:=0.20 (1.96%)

(ccc)
Beta:=0.7593
Low:=16.54
Open:=16.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=56,707,699
Updating Price:=16.56
Previous Close:=16.63
P/E Ratio:=28.18644
Dividend Frequency:=
Price Data:=07/13/2011 05:35EDT
Market Cap:=939,080,000
Change:=-0.07
Volume:=352,080
Ask:=17.03
Time of Last Sale:=16:03:24
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=16.56
Symbol Type:=
52 Week High:=18.20
Percent Change:=(-0.42%)
52 Week high:=18.20
Ex-Dividend Date:=
High:=16.89
Updating Change:=-0.07 (-0.42%)

(cce)
Beta:=1.2235
Low:=28.43
Open:=28.43
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=28.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=322,632,259
Updating Price:=28.55
Previous Close:=28.34
P/E Ratio:=15.8324
Dividend Frequency:=
Price Data:=07/13/2011 04:49EDT
Market Cap:=9,211,151,000
Change:=0.21
Volume:=2,343,302
Ask:=28.74
Time of Last Sale:=16:01:13
52 Week Low:=21.66
Exchange of Last Sale:=
52 Week low:=21.66
Last:=28.55
Symbol Type:=
52 Week High:=31.80
Percent Change:=(0.74%)
52 Week high:=31.80
Ex-Dividend Date:=
High:=28.85
Updating Change:=0.21 (0.74%)

(ccmp)
Beta:=0.9446
Low:=42.97
Open:=43.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,684,135
Updating Price:=43.1
Previous Close:=43.41
P/E Ratio:=18.39407
Dividend Frequency:=
Price Data:=07/13/2011 04:26EDT
Market Cap:=1,020,786,000
Change:=-0.31
Volume:=176,106
Ask:=43.29
Time of Last Sale:=16:00:05
52 Week Low:=29.60
Exchange of Last Sale:=
52 Week low:=29.60
Last:=43.1
Symbol Type:=
52 Week High:=52.69
Percent Change:=(-0.71%)
52 Week high:=52.69
Ex-Dividend Date:=
High:=44.16
Updating Change:=-0.31 (-0.71%)

(ccne)
Beta:=0.6163
Low:=13.82
Open:=13.82
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=13.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=12,210,114
Updating Price:=14.02
Previous Close:=13.93
P/E Ratio:=12.89815
Dividend Frequency:=
Price Data:=07/13/2011 04:41EDT
Market Cap:=171,186,000
Change:=0.09
Volume:=12,814
Ask:=16.19
Time of Last Sale:=16:00:05
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=14.02
Symbol Type:=
52 Week High:=15.83
Percent Change:=(0.65%)
52 Week high:=15.83
Ex-Dividend Date:=
High:=14.025
Updating Change:=0.09 (0.65%)

(ccoi)
Beta:=1.3014
Low:=17.01
Open:=17.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=45,145,814
Updating Price:=17.27
Previous Close:=16.96
P/E Ratio:=1696.0
Dividend Frequency:=
Price Data:=07/13/2011 04:47EDT
Market Cap:=779,668,000
Change:=0.31
Volume:=175,306
Ask:=17.26
Time of Last Sale:=15:59:59
52 Week Low:=7.46
Exchange of Last Sale:=
52 Week low:=7.46
Last:=17.27
Symbol Type:=
52 Week High:=17.99
Percent Change:=(1.83%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=17.6
Updating Change:=0.31 (1.83%)

(cdzi)
Beta:=1.0907
Low:=10.58
Open:=10.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=13,775,842
Updating Price:=10.92
Previous Close:=10.57
P/E Ratio:=-9.69725
Dividend Frequency:=
Price Data:=07/13/2011 05:03EDT
Market Cap:=150,432,000
Change:=0.35
Volume:=25,850
Ask:=11.06
Time of Last Sale:=16:00:02
52 Week Low:=9.30
Exchange of Last Sale:=
52 Week low:=9.30
Last:=10.92
Symbol Type:=
52 Week High:=13.74
Percent Change:=(3.31%)
52 Week high:=13.74
Ex-Dividend Date:=
High:=10.99
Updating Change:=0.35 (3.31%)

(cec)
Beta:=1.0099
Low:=41.33
Open:=41.33
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=42.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,334,481
Updating Price:=42.29
Previous Close:=41.2
P/E Ratio:=15.09158
Dividend Frequency:=
Price Data:=07/13/2011 04:58EDT
Market Cap:=817,655,000
Change:=1.09
Volume:=161,876
Ask:=42.51
Time of Last Sale:=16:00:32
52 Week Low:=30.44
Exchange of Last Sale:=
52 Week low:=30.44
Last:=42.29
Symbol Type:=
52 Week High:=42.71
Percent Change:=(2.65%)
52 Week high:=42.71
Ex-Dividend Date:=
High:=42.75
Updating Change:=1.09 (2.65%)

(ceco)
Beta:=0.8027
Low:=22.81
Open:=22.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=75,174,237
Updating Price:=23.39
Previous Close:=22.66
P/E Ratio:=9.72532
Dividend Frequency:=
Price Data:=07/13/2011 04:31EDT
Market Cap:=1,758,325,000
Change:=0.73
Volume:=1,194,249
Ask:=23.4
Time of Last Sale:=16:00:00
52 Week Low:=16.36
Exchange of Last Sale:=
52 Week low:=16.36
Last:=23.39
Symbol Type:=
52 Week High:=27.93
Percent Change:=(3.22%)
52 Week high:=27.93
Ex-Dividend Date:=
High:=23.545
Updating Change:=0.73 (3.22%)

(celg)
Beta:=0.5905
Low:=60.19
Open:=61.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=462,649,460
Updating Price:=61.08
Previous Close:=61.06
P/E Ratio:=31.80208
Dividend Frequency:=
Price Data:=07/13/2011 04:18EDT
Market Cap:=28,258,629,000
Change:=0.02
Volume:=2,043,959
Ask:=61.08
Time of Last Sale:=16:00:06
52 Week Low:=48.92
Exchange of Last Sale:=null
52 Week low:=48.92
Last:=61.08
Symbol Type:=
52 Week High:=63.46
Percent Change:=(0.03%)
52 Week high:=63.46
Ex-Dividend Date:=
High:=61.75
Updating Change:=0.02 (0.03%)

(ceph)
Beta:=0.3938
Low:=79.18
Open:=80.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=77,324,345
Updating Price:=80.1
Previous Close:=80.09
P/E Ratio:=12.20884
Dividend Frequency:=
Price Data:=07/13/2011 04:19EDT
Market Cap:=6,193,680,000
Change:=0.01
Volume:=2,441,296
Ask:=80.09
Time of Last Sale:=16:00:07
52 Week Low:=54.15
Exchange of Last Sale:=
52 Week low:=54.15
Last:=80.1
Symbol Type:=
52 Week High:=81.11
Percent Change:=(0.01%)
52 Week high:=81.11
Ex-Dividend Date:=
High:=80.15
Updating Change:=0.01 (0.01%)

(cern)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cers)
Beta:=2.2781
Low:=2.88
Open:=2.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=46,950,171
Updating Price:=2.93
Previous Close:=2.89
P/E Ratio:=-7.41026
Dividend Frequency:=
Price Data:=07/13/2011 04:55EDT
Market Cap:=137,564,000
Change:=0.04
Volume:=207,395
Ask:=2.96
Time of Last Sale:=16:00:05
52 Week Low:=2.11
Exchange of Last Sale:=
52 Week low:=2.11
Last:=2.93
Symbol Type:=
52 Week High:=4.01
Percent Change:=(1.38%)
52 Week high:=4.01
Ex-Dividend Date:=
High:=2.97
Updating Change:=0.04 (1.38%)

(cffn)
Beta:=0.1388
Low:=11.6
Open:=11.63
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=164,309,700
Updating Price:=11.835
Previous Close:=11.61
P/E Ratio:=15.68919
Dividend Frequency:=
Price Data:=07/13/2011 05:28EDT
Market Cap:=1,944,605,000
Change:=0.23
Volume:=1,926,291
Ask:=11.84
Time of Last Sale:=16:00:01
52 Week Low:=10.93
Exchange of Last Sale:=null
52 Week low:=10.93
Last:=11.835
Symbol Type:=
52 Week High:=33.40
Percent Change:=(1.98%)
52 Week high:=33.40
Ex-Dividend Date:=
High:=11.9
Updating Change:=0.23 (1.98%)

(cfnb)
Beta:=0.7461
Low:=15.75
Open:=15.75
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=15.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,004,585
Updating Price:=16.38
Previous Close:=15.73
P/E Ratio:=15.73
Dividend Frequency:=
Price Data:=07/13/2011 05:20EDT
Market Cap:=163,875,000
Change:=0.65
Volume:=2,029
Ask:=16.95
Time of Last Sale:=16:00:00
52 Week Low:=11.76
Exchange of Last Sale:=
52 Week low:=11.76
Last:=16.38
Symbol Type:=
52 Week High:=16.76
Percent Change:=(4.13%)
52 Week high:=16.76
Ex-Dividend Date:=
High:=16.41
Updating Change:=0.65 (4.13%)

(cfnl)
Beta:=1.0032
Low:=11.07
Open:=11.17
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=10.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=28,292,476
Updating Price:=11.31
Previous Close:=11.06
P/E Ratio:=16.50746
Dividend Frequency:=
Price Data:=07/13/2011 05:18EDT
Market Cap:=319,988,000
Change:=0.25
Volume:=46,117
Ask:=11.93
Time of Last Sale:=16:00:02
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=11.31
Symbol Type:=
52 Week High:=12.15
Percent Change:=(2.26%)
52 Week high:=12.15
Ex-Dividend Date:=
High:=11.43
Updating Change:=0.25 (2.26%)

(cgc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cgx)
Beta:=1.7949
Low:=53.41
Open:=54.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=11,082,475
Updating Price:=53.9
Previous Close:=53.99
P/E Ratio:=15.12325
Dividend Frequency:=
Price Data:=07/13/2011 05:06EDT
Market Cap:=597,345,000
Change:=-0.09
Volume:=52,163
Ask:=56.98
Time of Last Sale:=16:03:47
52 Week Low:=33.71
Exchange of Last Sale:=
52 Week low:=33.71
Last:=53.9
Symbol Type:=
52 Week High:=60.84
Percent Change:=(-0.17%)
52 Week high:=60.84
Ex-Dividend Date:=
High:=54.79
Updating Change:=-0.09 (-0.17%)

(chdx)
Beta:=1.9943
Low:=13.04
Open:=13.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=15,346,284
Updating Price:=13.16
Previous Close:=13.18
P/E Ratio:=25.34615
Dividend Frequency:=
Price Data:=07/13/2011 05:33EDT
Market Cap:=201,957,000
Change:=-0.02
Volume:=20,077
Ask:=14.1
Time of Last Sale:=16:00:04
52 Week Low:=11.26
Exchange of Last Sale:=
52 Week low:=11.26
Last:=13.16
Symbol Type:=
52 Week High:=18.64
Percent Change:=(-0.15%)
52 Week high:=18.64
Ex-Dividend Date:=
High:=13.72
Updating Change:=-0.02 (-0.15%)

(chg)
Beta:=0.4115
Low:=53.34
Open:=53.61
F P/E:=
Dividend Amount:=0.54
Avg. Volume:=0
Bid:=53.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,449,522
Updating Price:=53.78
Previous Close:=53.46
P/E Ratio:=24.3
Dividend Frequency:=
Price Data:=07/13/2011 04:55EDT
Market Cap:=830,875,000
Change:=0.32
Volume:=35,799
Ask:=54.02
Time of Last Sale:=16:03:29
52 Week Low:=39.46
Exchange of Last Sale:=
52 Week low:=39.46
Last:=53.78
Symbol Type:=
52 Week High:=54.80
Percent Change:=(0.60%)
52 Week high:=54.80
Ex-Dividend Date:=
High:=54.28
Updating Change:=0.32 (0.60%)

(chh)
Beta:=0.7968
Low:=32.95
Open:=33.31
F P/E:=
Dividend Amount:=0.185
Avg. Volume:=0
Bid:=32.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=59,969,958
Updating Price:=33.03
Previous Close:=33.12
P/E Ratio:=18.4
Dividend Frequency:=
Price Data:=07/13/2011 05:14EDT
Market Cap:=1,980,808,000
Change:=-0.09
Volume:=166,086
Ask:=33.0
Time of Last Sale:=16:01:49
52 Week Low:=30.82
Exchange of Last Sale:=
52 Week low:=30.82
Last:=33.03
Symbol Type:=
52 Week High:=41.42
Percent Change:=(-0.27%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=33.47
Updating Change:=-0.09 (-0.27%)

(chkp)
Beta:=0.6432
Low:=57.28
Open:=57.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=207,191,603
Updating Price:=57.46
Previous Close:=57.35
P/E Ratio:=24.82684
Dividend Frequency:=
Price Data:=07/13/2011 04:19EDT
Market Cap:=11,905,230,000
Change:=0.11
Volume:=1,674,473
Ask:=57.52
Time of Last Sale:=16:00:00
52 Week Low:=31.39
Exchange of Last Sale:=null
52 Week low:=31.39
Last:=57.46
Symbol Type:=
52 Week High:=58.57
Percent Change:=(0.19%)
52 Week high:=58.57
Ex-Dividend Date:=
High:=58.03
Updating Change:=0.11 (0.19%)

(chrs)
Beta:=3.4985
Low:=4.37
Open:=4.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=114,410,135
Updating Price:=4.43
Previous Close:=4.36
P/E Ratio:=-15.57143
Dividend Frequency:=
Price Data:=07/13/2011 04:28EDT
Market Cap:=506,837,000
Change:=0.07
Volume:=584,001
Ask:=4.45
Time of Last Sale:=16:00:03
52 Week Low:=2.84
Exchange of Last Sale:=null
52 Week low:=2.84
Last:=4.43
Symbol Type:=
52 Week High:=4.93
Percent Change:=(1.61%)
52 Week high:=4.93
Ex-Dividend Date:=
High:=4.49
Updating Change:=0.07 (1.61%)

(chrw)
Beta:=0.7773
Low:=79.36
Open:=79.99
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=79.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=162,789,730
Updating Price:=79.6
Previous Close:=79.51
P/E Ratio:=32.85537
Dividend Frequency:=
Price Data:=07/13/2011 04:18EDT
Market Cap:=12,958,063,000
Change:=0.09
Volume:=624,876
Ask:=79.6
Time of Last Sale:=16:00:01
52 Week Low:=57.01
Exchange of Last Sale:=null
52 Week low:=57.01
Last:=79.6
Symbol Type:=
52 Week High:=82.61
Percent Change:=(0.11%)
52 Week high:=82.61
Ex-Dividend Date:=
High:=80.5
Updating Change:=0.09 (0.11%)

(chs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(chsp)
Beta:=
Low:=16.95
Open:=17.03
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=16.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,080,429
Updating Price:=17.02
Previous Close:=16.98
P/E Ratio:=-1698.0
Dividend Frequency:=
Price Data:=07/13/2011 04:36EDT
Market Cap:=546,009,000
Change:=0.04
Volume:=57,875
Ask:=17.57
Time of Last Sale:=16:03:14
52 Week Low:=15.73
Exchange of Last Sale:=
52 Week low:=15.73
Last:=17.02
Symbol Type:=
52 Week High:=20.22
Percent Change:=(0.24%)
52 Week high:=20.22
Ex-Dividend Date:=
High:=17.11
Updating Change:=0.04 (0.24%)

(cix)
Beta:=0.7225
Low:=13.2
Open:=13.59
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=2,357,407
Updating Price:=13.5
Previous Close:=13.4
P/E Ratio:=20.61538
Dividend Frequency:=
Price Data:=07/13/2011 05:11EDT
Market Cap:=31,825,000
Change:=0.10
Volume:=1,981
Ask:=14.1
Time of Last Sale:=16:01:11
52 Week Low:=9.66
Exchange of Last Sale:=
52 Week low:=9.66
Last:=13.5
Symbol Type:=
52 Week High:=17.90
Percent Change:=(0.75%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=13.6
Updating Change:=0.10 (0.75%)

(ckh)
Beta:=0.8086
Low:=103.343
Open:=103.43
F P/E:=
Dividend Amount:=15.0
Avg. Volume:=0
Bid:=100.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=21,453,621
Updating Price:=103.85
Previous Close:=102.87
P/E Ratio:=8.86047
Dividend Frequency:=
Price Data:=07/13/2011 04:26EDT
Market Cap:=2,227,959,000
Change:=0.98
Volume:=87,638
Ask:=108.55
Time of Last Sale:=16:03:49
52 Week Low:=70.42
Exchange of Last Sale:=
52 Week low:=70.42
Last:=103.85
Symbol Type:=
52 Week High:=116.00
Percent Change:=(0.95%)
52 Week high:=116.00
Ex-Dividend Date:=
High:=105.54
Updating Change:=0.98 (0.95%)

(ckp)
Beta:=1.6928
Low:=17.47
Open:=17.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,791,898
Updating Price:=17.6
Previous Close:=17.47
P/E Ratio:=47.21622
Dividend Frequency:=
Price Data:=07/13/2011 04:57EDT
Market Cap:=700,337,000
Change:=0.13
Volume:=246,233
Ask:=18.07
Time of Last Sale:=16:02:06
52 Week Low:=15.89
Exchange of Last Sale:=
52 Week low:=15.89
Last:=17.6
Symbol Type:=
52 Week High:=23.00
Percent Change:=(0.74%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=17.6592
Updating Change:=0.13 (0.74%)

(ckr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:19EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ckxe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:50EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(clc)
Beta:=0.8867
Low:=47.0
Open:=47.6
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=47.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,924,072
Updating Price:=47.72
Previous Close:=47.26
P/E Ratio:=21.57991
Dividend Frequency:=
Price Data:=07/13/2011 04:34EDT
Market Cap:=2,382,377,000
Change:=0.46
Volume:=260,755
Ask:=47.9
Time of Last Sale:=16:01:39
52 Week Low:=33.22
Exchange of Last Sale:=
52 Week low:=33.22
Last:=47.72
Symbol Type:=
52 Week High:=48.77
Percent Change:=(0.97%)
52 Week high:=48.77
Ex-Dividend Date:=
High:=48.04
Updating Change:=0.46 (0.97%)

(cldt)
Beta:=
Low:=15.72
Open:=15.93
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=15.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,882,155
Updating Price:=15.82
Previous Close:=15.89
P/E Ratio:=-79.45
Dividend Frequency:=
Price Data:=07/13/2011 04:39EDT
Market Cap:=219,616,000
Change:=-0.07
Volume:=61,945
Ask:=16.62
Time of Last Sale:=16:00:07
52 Week Low:=14.25
Exchange of Last Sale:=
52 Week low:=14.25
Last:=15.82
Symbol Type:=
52 Week High:=19.46
Percent Change:=(-0.44%)
52 Week high:=19.46
Ex-Dividend Date:=
High:=16.045
Updating Change:=-0.07 (-0.44%)

(clh)
Beta:=0.4291
Low:=108.06
Open:=108.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=105.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,842,272
Updating Price:=110.48
Previous Close:=107.86
P/E Ratio:=20.42803
Dividend Frequency:=
Price Data:=07/13/2011 05:10EDT
Market Cap:=2,855,054,000
Change:=2.62
Volume:=250,129
Ask:=119.99
Time of Last Sale:=16:01:08
52 Week Low:=58.30
Exchange of Last Sale:=
52 Week low:=58.30
Last:=110.48
Symbol Type:=
52 Week High:=110.30
Percent Change:=(2.43%)
52 Week high:=110.30
Ex-Dividend Date:=
High:=111.47
Updating Change:=2.62 (2.43%)

(clne)
Beta:=1.9957
Low:=16.25
Open:=16.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=62,339,530
Updating Price:=17.01
Previous Close:=15.08
P/E Ratio:=65.56522
Dividend Frequency:=
Price Data:=07/13/2011 05:30EDT
Market Cap:=1,060,395,000
Change:=1.93
Volume:=9,055,095
Ask:=17.03
Time of Last Sale:=16:00:00
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=17.01
Symbol Type:=
52 Week High:=19.36
Percent Change:=(12.80%)
52 Week high:=19.36
Ex-Dividend Date:=
High:=17.21
Updating Change:=1.93 (12.80%)

(clny)
Beta:=
Low:=17.89
Open:=17.96
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=17.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=32,545,163
Updating Price:=18.09
Previous Close:=17.89
P/E Ratio:=12.33793
Dividend Frequency:=
Price Data:=07/13/2011 04:59EDT
Market Cap:=588,742,000
Change:=0.20
Volume:=276,659
Ask:=18.1
Time of Last Sale:=16:01:36
52 Week Low:=16.55
Exchange of Last Sale:=
52 Week low:=16.55
Last:=18.09
Symbol Type:=
52 Week High:=21.45
Percent Change:=(1.12%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=18.09
Updating Change:=0.20 (1.12%)

(clp)
Beta:=2.1872
Low:=20.94
Open:=21.33
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=84,030,971
Updating Price:=21.02
Previous Close:=21.16
P/E Ratio:=-34.68852
Dividend Frequency:=
Price Data:=07/13/2011 04:44EDT
Market Cap:=1,766,331,000
Change:=-0.14
Volume:=723,841
Ask:=21.59
Time of Last Sale:=16:03:07
52 Week Low:=14.67
Exchange of Last Sale:=
52 Week low:=14.67
Last:=21.02
Symbol Type:=
52 Week High:=21.58
Percent Change:=(-0.66%)
52 Week high:=21.58
Ex-Dividend Date:=
High:=21.33
Updating Change:=-0.14 (-0.66%)

(clr)
Beta:=1.6996
Low:=65.64
Open:=65.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=64.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=177,684,613
Updating Price:=66.55
Previous Close:=65.5
P/E Ratio:=-272.91666
Dividend Frequency:=
Price Data:=07/13/2011 04:42EDT
Market Cap:=11,824,911,000
Change:=1.05
Volume:=960,006
Ask:=68.24
Time of Last Sale:=16:03:05
52 Week Low:=38.23
Exchange of Last Sale:=null
52 Week low:=38.23
Last:=66.55
Symbol Type:=
52 Week High:=73.48
Percent Change:=(1.60%)
52 Week high:=73.48
Ex-Dividend Date:=
High:=67.38
Updating Change:=1.05 (1.60%)

(clrt)
Beta:=0.7583
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x53
P/E:=0.00
Shares Outstanding:=88,701,002
Updating Price:=4.99
Previous Close:=4.99
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:01EDT
Market Cap:=442,618,000
Change:=0.00
Volume:=0
Ask:=5.01
Time of Last Sale:=16:00:00
52 Week Low:=1.88
Exchange of Last Sale:=
52 Week low:=1.88
Last:=4.99
Symbol Type:=
52 Week High:=5.03
Percent Change:=(0.00%)
52 Week high:=5.03
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(clw)
Beta:=
Low:=66.87
Open:=67.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=64.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,407,763
Updating Price:=67.31
Previous Close:=66.66
P/E Ratio:=9.994
Dividend Frequency:=
Price Data:=07/13/2011 05:07EDT
Market Cap:=767,857,000
Change:=0.65
Volume:=42,919
Ask:=69.76
Time of Last Sale:=16:04:14
52 Week Low:=52.05
Exchange of Last Sale:=
52 Week low:=52.05
Last:=67.31
Symbol Type:=
52 Week High:=85.25
Percent Change:=(0.98%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=68.61
Updating Change:=0.65 (0.98%)

(cmcsa)
Beta:=1.0376
Low:=24.52
Open:=24.85
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=24.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,088,609,687
Updating Price:=24.57
Previous Close:=24.62
P/E Ratio:=18.65152
Dividend Frequency:=
Price Data:=07/13/2011 04:19EDT
Market Cap:=51,317,140,000
Change:=-0.05
Volume:=19,098,930
Ask:=24.57
Time of Last Sale:=16:00:10
52 Week Low:=16.76
Exchange of Last Sale:=null
52 Week low:=16.76
Last:=24.57
Symbol Type:=
52 Week High:=27.16
Percent Change:=(-0.20%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=24.97
Updating Change:=-0.05 (-0.20%)

(cml)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cmls)
Beta:=2.4516
Low:=3.38
Open:=3.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=36,523,808
Updating Price:=3.44
Previous Close:=3.48
P/E Ratio:=3.25234
Dividend Frequency:=
Price Data:=07/13/2011 04:43EDT
Market Cap:=125,642,000
Change:=-0.04
Volume:=248,127
Ask:=4.0
Time of Last Sale:=16:00:05
52 Week Low:=2.03
Exchange of Last Sale:=null
52 Week low:=2.03
Last:=3.44
Symbol Type:=
52 Week High:=5.78
Percent Change:=(-1.15%)
52 Week high:=5.78
Ex-Dividend Date:=
High:=3.9
Updating Change:=-0.04 (-1.15%)

(cmn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cmo)
Beta:=0.4617
Low:=13.27
Open:=13.3
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=13.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=77,385,153
Updating Price:=13.37
Previous Close:=13.25
P/E Ratio:=9.26573
Dividend Frequency:=
Price Data:=07/13/2011 04:44EDT
Market Cap:=1,034,640,000
Change:=0.12
Volume:=1,527,504
Ask:=13.48
Time of Last Sale:=16:02:35
52 Week Low:=10.78
Exchange of Last Sale:=null
52 Week low:=10.78
Last:=13.37
Symbol Type:=
52 Week High:=13.95
Percent Change:=(0.91%)
52 Week high:=13.95
Ex-Dividend Date:=
High:=13.43
Updating Change:=0.12 (0.91%)

(cmp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cmtl)
Beta:=0.3813
Low:=28.87
Open:=29.3
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=28.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=26,129,824
Updating Price:=28.99
Previous Close:=29.09
P/E Ratio:=13.1036
Dividend Frequency:=
Price Data:=07/13/2011 05:35EDT
Market Cap:=757,504,000
Change:=-0.10
Volume:=370,341
Ask:=29.25
Time of Last Sale:=16:00:04
52 Week Low:=20.19
Exchange of Last Sale:=
52 Week low:=20.19
Last:=28.99
Symbol Type:=
52 Week High:=32.00
Percent Change:=(-0.34%)
52 Week high:=32.00
Ex-Dividend Date:=
High:=29.49
Updating Change:=-0.10 (-0.34%)

(cnbka)
Beta:=0.1906
Low:=26.79
Open:=27.49
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=25.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=3,479,494
Updating Price:=27.47
Previous Close:=26.97
P/E Ratio:=10.788
Dividend Frequency:=
Price Data:=07/13/2011 05:11EDT
Market Cap:=95,582,000
Change:=0.50
Volume:=3,955
Ask:=34.24
Time of Last Sale:=16:00:01
52 Week Low:=19.40
Exchange of Last Sale:=null
52 Week low:=19.40
Last:=27.47
Symbol Type:=
52 Week High:=28.38
Percent Change:=(1.85%)
52 Week high:=28.38
Ex-Dividend Date:=
High:=27.5
Updating Change:=0.50 (1.85%)

(cnc)
Beta:=1.0395
Low:=36.23
Open:=36.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,987,740
Updating Price:=36.37
Previous Close:=36.38
P/E Ratio:=20.55367
Dividend Frequency:=
Price Data:=07/13/2011 05:24EDT
Market Cap:=1,818,054,000
Change:=-0.01
Volume:=508,076
Ask:=37.22
Time of Last Sale:=16:01:25
52 Week Low:=20.00
Exchange of Last Sale:=null
52 Week low:=20.00
Last:=36.37
Symbol Type:=
52 Week High:=39.35
Percent Change:=(-0.03%)
52 Week high:=39.35
Ex-Dividend Date:=
High:=36.98
Updating Change:=-0.01 (-0.03%)

(cnk)
Beta:=1.2848
Low:=19.88
Open:=19.92
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=19.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=112,115,472
Updating Price:=20.14
Previous Close:=19.78
P/E Ratio:=15.33333
Dividend Frequency:=
Price Data:=07/13/2011 05:10EDT
Market Cap:=2,258,006,000
Change:=0.36
Volume:=728,369
Ask:=20.69
Time of Last Sale:=16:02:51
52 Week Low:=13.29
Exchange of Last Sale:=
52 Week low:=13.29
Last:=20.14
Symbol Type:=
52 Week High:=22.09
Percent Change:=(1.82%)
52 Week high:=22.09
Ex-Dividend Date:=
High:=20.39
Updating Change:=0.36 (1.82%)

(cnsl)
Beta:=1.1079
Low:=19.459
Open:=19.46
F P/E:=
Dividend Amount:=0.38738
Avg. Volume:=0
Bid:=19.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=30,277,243
Updating Price:=19.59
Previous Close:=19.4226
P/E Ratio:=17.84685
Dividend Frequency:=
Price Data:=07/13/2011 04:50EDT
Market Cap:=593,131,000
Change:=0.17
Volume:=223,820
Ask:=19.58
Time of Last Sale:=16:00:02
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=19.59
Symbol Type:=
52 Week High:=20.02
Percent Change:=(0.88%)
52 Week high:=20.02
Ex-Dividend Date:=
High:=19.75
Updating Change:=0.17 (0.88%)

(cog)
Beta:=1.0738
Low:=63.62
Open:=63.81
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=64.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=102,667,245
Updating Price:=64.43
Previous Close:=63.32
P/E Ratio:=76.28916
Dividend Frequency:=
Price Data:=07/13/2011 04:51EDT
Market Cap:=6,614,851,000
Change:=1.11
Volume:=1,645,591
Ask:=64.45
Time of Last Sale:=16:01:16
52 Week Low:=26.62
Exchange of Last Sale:=
52 Week low:=26.62
Last:=64.43
Symbol Type:=
52 Week High:=68.79
Percent Change:=(1.75%)
52 Week high:=68.79
Ex-Dividend Date:=
High:=65.59
Updating Change:=1.11 (1.75%)

(colb)
Beta:=1.3296
Low:=17.54
Open:=17.56
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=38,904,329
Updating Price:=17.74
Previous Close:=17.48
P/E Ratio:=27.74603
Dividend Frequency:=
Price Data:=07/13/2011 05:21EDT
Market Cap:=690,163,000
Change:=0.26
Volume:=294,209
Ask:=18.15
Time of Last Sale:=16:00:11
52 Week Low:=15.91
Exchange of Last Sale:=
52 Week low:=15.91
Last:=17.74
Symbol Type:=
52 Week High:=22.14
Percent Change:=(1.49%)
52 Week high:=22.14
Ex-Dividend Date:=
High:=17.83
Updating Change:=0.26 (1.49%)

(comv)
Beta:=1.5459
Low:=3.02
Open:=3.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=26,698,371
Updating Price:=3.13
Previous Close:=3.3
P/E Ratio:=-2.64
Dividend Frequency:=
Price Data:=07/13/2011 05:19EDT
Market Cap:=83,566,000
Change:=-0.17
Volume:=149,368
Ask:=3.37
Time of Last Sale:=16:00:05
52 Week Low:=2.50
Exchange of Last Sale:=null
52 Week low:=2.50
Last:=3.13
Symbol Type:=
52 Week High:=10.43
Percent Change:=(-5.15%)
52 Week high:=10.43
Ex-Dividend Date:=
High:=3.31
Updating Change:=-0.17 (-5.15%)

(coo)
Beta:=1.1146
Low:=80.51
Open:=80.57
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=78.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,642,466
Updating Price:=80.77
Previous Close:=80.27
P/E Ratio:=22.42179
Dividend Frequency:=
Price Data:=07/13/2011 05:13EDT
Market Cap:=3,767,312,000
Change:=0.50
Volume:=352,901
Ask:=80.81
Time of Last Sale:=16:03:27
52 Week Low:=37.43
Exchange of Last Sale:=
52 Week low:=37.43
Last:=80.77
Symbol Type:=
52 Week High:=82.24
Percent Change:=(0.62%)
52 Week high:=82.24
Ex-Dividend Date:=
High:=81.81
Updating Change:=0.50 (0.62%)

(cost)
Beta:=0.7468
Low:=80.31
Open:=80.99
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=80.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=437,108,944
Updating Price:=80.84
Previous Close:=80.71
P/E Ratio:=25.30094
Dividend Frequency:=
Price Data:=07/13/2011 04:19EDT
Market Cap:=35,335,887,000
Change:=0.13
Volume:=1,434,938
Ask:=80.84
Time of Last Sale:=16:00:11
52 Week Low:=53.49
Exchange of Last Sale:=null
52 Week low:=53.49
Last:=80.84
Symbol Type:=
52 Week High:=83.95
Percent Change:=(0.16%)
52 Week high:=83.95
Ex-Dividend Date:=
High:=81.5616
Updating Change:=0.13 (0.16%)

(cov)
Beta:=0.8088
Low:=52.77
Open:=52.96
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=52.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=493,017,416
Updating Price:=52.94
Previous Close:=52.65
P/E Ratio:=16.15031
Dividend Frequency:=
Price Data:=07/13/2011 04:48EDT
Market Cap:=26,100,342,000
Change:=0.29
Volume:=2,534,594
Ask:=53.44
Time of Last Sale:=16:01:19
52 Week Low:=35.12
Exchange of Last Sale:=null
52 Week low:=35.12
Last:=52.94
Symbol Type:=
52 Week High:=57.65
Percent Change:=(0.55%)
52 Week high:=57.65
Ex-Dividend Date:=
High:=53.3
Updating Change:=0.29 (0.55%)

(cown)
Beta:=
Low:=3.75
Open:=3.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=114,388,433
Updating Price:=3.83
Previous Close:=3.76
P/E Ratio:=-8.54545
Dividend Frequency:=
Price Data:=07/13/2011 05:25EDT
Market Cap:=438,108,000
Change:=0.07
Volume:=558,417
Ask:=4.1
Time of Last Sale:=16:00:03
52 Week Low:=2.99
Exchange of Last Sale:=
52 Week low:=2.99
Last:=3.83
Symbol Type:=
52 Week High:=5.04
Percent Change:=(1.86%)
52 Week high:=5.04
Ex-Dividend Date:=
High:=3.8699
Updating Change:=0.07 (1.86%)

(cpa)
Beta:=1.2156
Low:=68.5
Open:=69.41
F P/E:=
Dividend Amount:=1.64
Avg. Volume:=0
Bid:=62.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=33,279,927
Updating Price:=68.66
Previous Close:=69.19
P/E Ratio:=12.76568
Dividend Frequency:=
Price Data:=07/13/2011 05:31EDT
Market Cap:=2,285,000,000
Change:=-0.53
Volume:=312,571
Ask:=71.77
Time of Last Sale:=16:06:04
52 Week Low:=44.94
Exchange of Last Sale:=
52 Week low:=44.94
Last:=68.66
Symbol Type:=
52 Week High:=70.56
Percent Change:=(-0.77%)
52 Week high:=70.56
Ex-Dividend Date:=
High:=69.87
Updating Change:=-0.53 (-0.77%)

(cpe)
Beta:=2.2704
Low:=6.9
Open:=6.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,551,034
Updating Price:=6.96
Previous Close:=6.86
P/E Ratio:=25.40741
Dividend Frequency:=
Price Data:=07/13/2011 05:27EDT
Market Cap:=268,315,000
Change:=0.10
Volume:=595,286
Ask:=7.32
Time of Last Sale:=16:03:00
52 Week Low:=3.54
Exchange of Last Sale:=
52 Week low:=3.54
Last:=6.96
Symbol Type:=
52 Week High:=9.36
Percent Change:=(1.46%)
52 Week high:=9.36
Ex-Dividend Date:=
High:=7.21
Updating Change:=0.10 (1.46%)

(cpn)
Beta:=1.3679
Low:=16.15
Open:=16.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=439,838,250
Updating Price:=16.34
Previous Close:=16.12
P/E Ratio:=-19.19048
Dividend Frequency:=
Price Data:=07/13/2011 05:29EDT
Market Cap:=7,186,957,000
Change:=0.22
Volume:=3,065,641
Ask:=16.49
Time of Last Sale:=16:02:24
52 Week Low:=11.88
Exchange of Last Sale:=
52 Week low:=11.88
Last:=16.34
Symbol Type:=
52 Week High:=17.10
Percent Change:=(1.36%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=16.45
Updating Change:=0.22 (1.36%)

(cprt)
Beta:=0.6356
Low:=45.94
Open:=46.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=69,485,724
Updating Price:=45.95
Previous Close:=46.41
P/E Ratio:=23.08955
Dividend Frequency:=
Price Data:=07/13/2011 04:48EDT
Market Cap:=3,192,869,000
Change:=-0.46
Volume:=311,200
Ask:=46.05
Time of Last Sale:=16:00:01
52 Week Low:=31.28
Exchange of Last Sale:=
52 Week low:=31.28
Last:=45.95
Symbol Type:=
52 Week High:=47.97
Percent Change:=(-0.99%)
52 Week high:=47.97
Ex-Dividend Date:=
High:=46.73
Updating Change:=-0.46 (-0.99%)

(cpst)
Beta:=1.5957
Low:=1.48
Open:=1.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x500
P/E:=0.00
Shares Outstanding:=262,773,533
Updating Price:=1.5
Previous Close:=1.52
P/E Ratio:=-9.5
Dividend Frequency:=
Price Data:=07/13/2011 05:38EDT
Market Cap:=394,160,000
Change:=-0.02
Volume:=1,584,129
Ask:=1.51
Time of Last Sale:=16:00:00
52 Week Low:=0.62
Exchange of Last Sale:=null
52 Week low:=0.62
Last:=1.5
Symbol Type:=
52 Week High:=2.14
Percent Change:=(-1.32%)
52 Week high:=2.14
Ex-Dividend Date:=
High:=1.55
Updating Change:=-0.02 (-1.32%)

(cpy)
Beta:=1.5239
Low:=12.71
Open:=12.84
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=6,891,140
Updating Price:=13.07
Previous Close:=12.79
P/E Ratio:=15.22619
Dividend Frequency:=
Price Data:=07/13/2011 05:24EDT
Market Cap:=90,067,000
Change:=0.28
Volume:=40,355
Ask:=20.32
Time of Last Sale:=15:59:58
52 Week Low:=11.76
Exchange of Last Sale:=null
52 Week low:=11.76
Last:=13.07
Symbol Type:=
52 Week High:=31.00
Percent Change:=(2.19%)
52 Week high:=31.00
Ex-Dividend Date:=
High:=13.3
Updating Change:=0.28 (2.19%)

(cr)
Beta:=1.5628
Low:=48.82
Open:=49.33
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=47.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=58,537,874
Updating Price:=48.91
Previous Close:=49.07
P/E Ratio:=17.27817
Dividend Frequency:=
Price Data:=07/13/2011 05:15EDT
Market Cap:=2,863,087,000
Change:=-0.16
Volume:=232,275
Ask:=48.94
Time of Last Sale:=16:03:19
52 Week Low:=29.97
Exchange of Last Sale:=
52 Week low:=29.97
Last:=48.91
Symbol Type:=
52 Week High:=51.49
Percent Change:=(-0.33%)
52 Week high:=51.49
Ex-Dividend Date:=
High:=49.63
Updating Change:=-0.16 (-0.33%)

(cra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:23EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crai)
Beta:=0.759
Low:=27.27
Open:=28.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,206,224
Updating Price:=27.78
Previous Close:=28.7
P/E Ratio:=45.55556
Dividend Frequency:=
Price Data:=07/13/2011 04:50EDT
Market Cap:=311,309,000
Change:=-0.92
Volume:=37,233
Ask:=30.45
Time of Last Sale:=16:00:02
52 Week Low:=14.98
Exchange of Last Sale:=
52 Week low:=14.98
Last:=27.78
Symbol Type:=
52 Week High:=29.80
Percent Change:=(-3.21%)
52 Week high:=29.80
Ex-Dividend Date:=
High:=28.88
Updating Change:=-0.92 (-3.21%)

(crbc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crdn)
Beta:=1.3389
Low:=35.78
Open:=36.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=25,052,126
Updating Price:=35.98
Previous Close:=36.21
P/E Ratio:=19.15873
Dividend Frequency:=
Price Data:=07/13/2011 04:32EDT
Market Cap:=901,376,000
Change:=-0.23
Volume:=224,855
Ask:=36.05
Time of Last Sale:=16:00:05
52 Week Low:=19.82
Exchange of Last Sale:=
52 Week low:=19.82
Last:=35.98
Symbol Type:=
52 Week High:=53.56
Percent Change:=(-0.64%)
52 Week high:=53.56
Ex-Dividend Date:=
High:=37.06
Updating Change:=-0.23 (-0.64%)

(cree)
Beta:=0.8644
Low:=31.2
Open:=31.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=108,538,322
Updating Price:=31.59
Previous Close:=31.32
P/E Ratio:=19.21472
Dividend Frequency:=
Price Data:=07/13/2011 05:13EDT
Market Cap:=3,428,726,000
Change:=0.27
Volume:=2,775,598
Ask:=31.96
Time of Last Sale:=16:00:04
52 Week Low:=30.34
Exchange of Last Sale:=null
52 Week low:=30.34
Last:=31.59
Symbol Type:=
52 Week High:=76.14
Percent Change:=(0.86%)
52 Week high:=76.14
Ex-Dividend Date:=
High:=31.87
Updating Change:=0.27 (0.86%)

(crmt)
Beta:=0.8369
Low:=33.61
Open:=34.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=10,149,570
Updating Price:=34.85
Previous Close:=34.62
P/E Ratio:=13.62992
Dividend Frequency:=
Price Data:=07/13/2011 04:40EDT
Market Cap:=353,713,000
Change:=0.23
Volume:=41,372
Ask:=35.97
Time of Last Sale:=16:00:04
52 Week Low:=20.40
Exchange of Last Sale:=
52 Week low:=20.40
Last:=34.85
Symbol Type:=
52 Week High:=35.52
Percent Change:=(0.66%)
52 Week high:=35.52
Ex-Dividend Date:=
High:=35.18
Updating Change:=0.23 (0.66%)

(crn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:08EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crrc)
Beta:=1.0941
Low:=11.16
Open:=11.4
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=10.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=12,140,859
Updating Price:=11.29
Previous Close:=11.33
P/E Ratio:=-1133.0
Dividend Frequency:=
Price Data:=07/13/2011 05:17EDT
Market Cap:=137,070,000
Change:=-0.04
Volume:=22,340
Ask:=12.66
Time of Last Sale:=16:00:03
52 Week Low:=10.41
Exchange of Last Sale:=
52 Week low:=10.41
Last:=11.29
Symbol Type:=
52 Week High:=16.89
Percent Change:=(-0.35%)
52 Week high:=16.89
Ex-Dividend Date:=
High:=11.495
Updating Change:=-0.04 (-0.35%)

(crs)
Beta:=1.7947
Low:=55.35
Open:=55.59
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=49.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=44,447,455
Updating Price:=55.61
Previous Close:=56.15
P/E Ratio:=48.82609
Dividend Frequency:=
Price Data:=07/13/2011 05:03EDT
Market Cap:=2,471,723,000
Change:=-0.54
Volume:=807,545
Ask:=58.17
Time of Last Sale:=16:01:48
52 Week Low:=30.17
Exchange of Last Sale:=
52 Week low:=30.17
Last:=55.61
Symbol Type:=
52 Week High:=59.04
Percent Change:=(-0.96%)
52 Week high:=59.04
Ex-Dividend Date:=
High:=56.85
Updating Change:=-0.54 (-0.96%)

(csco)
Beta:=1.2239
Low:=15.5
Open:=15.7
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=15.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=5,510,782,274
Updating Price:=15.57
Previous Close:=15.6
P/E Ratio:=12.1875
Dividend Frequency:=
Price Data:=07/13/2011 04:19EDT
Market Cap:=85,802,880,000
Change:=-0.03
Volume:=47,179,214
Ask:=15.54
Time of Last Sale:=16:00:11
52 Week Low:=14.78
Exchange of Last Sale:=null
52 Week low:=14.78
Last:=15.57
Symbol Type:=
52 Week High:=26.00
Percent Change:=(-0.19%)
52 Week high:=26.00
Ex-Dividend Date:=
High:=15.85
Updating Change:=-0.03 (-0.19%)

(csgp)
Beta:=1.2854
Low:=58.12
Open:=58.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,022,962
Updating Price:=58.58
Previous Close:=58.18
P/E Ratio:=80.80556
Dividend Frequency:=
Price Data:=07/13/2011 04:52EDT
Market Cap:=1,465,845,000
Change:=0.40
Volume:=126,295
Ask:=60.47
Time of Last Sale:=16:00:00
52 Week Low:=38.83
Exchange of Last Sale:=
52 Week low:=38.83
Last:=58.58
Symbol Type:=
52 Week High:=73.43
Percent Change:=(0.69%)
52 Week high:=73.43
Ex-Dividend Date:=
High:=58.74
Updating Change:=0.40 (0.69%)

(cstr)
Beta:=0.7317
Low:=57.51
Open:=58.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=30,612,425
Updating Price:=58.8
Previous Close:=57.38
P/E Ratio:=26.20091
Dividend Frequency:=
Price Data:=07/13/2011 04:34EDT
Market Cap:=1,800,011,000
Change:=1.42
Volume:=3,178,000
Ask:=58.8
Time of Last Sale:=16:00:02
52 Week Low:=37.80
Exchange of Last Sale:=null
52 Week low:=37.80
Last:=58.8
Symbol Type:=
52 Week High:=67.56
Percent Change:=(2.47%)
52 Week high:=67.56
Ex-Dividend Date:=
High:=60.71
Updating Change:=1.42 (2.47%)

(csu)
Beta:=1.4742
Low:=8.79
Open:=8.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,842,639
Updating Price:=9.02
Previous Close:=8.79
P/E Ratio:=48.83333
Dividend Frequency:=
Price Data:=07/13/2011 05:18EDT
Market Cap:=242,121,000
Change:=0.23
Volume:=95,253
Ask:=9.32
Time of Last Sale:=16:03:17
52 Week Low:=4.78
Exchange of Last Sale:=
52 Week low:=4.78
Last:=9.02
Symbol Type:=
52 Week High:=10.91
Percent Change:=(2.62%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=9.09
Updating Change:=0.23 (2.62%)

(cswc)
Beta:=1.069
Low:=97.5
Open:=99.46
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=94.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=3,741,339
Updating Price:=99.77
Previous Close:=99.46
P/E Ratio:=5.06158
Dividend Frequency:=
Price Data:=07/13/2011 05:31EDT
Market Cap:=373,273,000
Change:=0.31
Volume:=7,040
Ask:=102.65
Time of Last Sale:=16:00:05
52 Week Low:=85.46
Exchange of Last Sale:=
52 Week low:=85.46
Last:=99.77
Symbol Type:=
52 Week High:=112.37
Percent Change:=(0.31%)
52 Week high:=112.37
Ex-Dividend Date:=
High:=99.77
Updating Change:=0.31 (0.31%)

(ctas)
Beta:=0.9082
Low:=31.42
Open:=32.41
F P/E:=
Dividend Amount:=0.49
Avg. Volume:=0
Bid:=31.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=148,662,876
Updating Price:=31.57
Previous Close:=32.3
P/E Ratio:=20.83871
Dividend Frequency:=
Price Data:=07/13/2011 04:37EDT
Market Cap:=4,693,287,000
Change:=-0.73
Volume:=2,547,491
Ask:=31.54
Time of Last Sale:=16:00:09
52 Week Low:=24.99
Exchange of Last Sale:=
52 Week low:=24.99
Last:=31.57
Symbol Type:=
52 Week High:=34.44
Percent Change:=(-2.26%)
52 Week high:=34.44
Ex-Dividend Date:=
High:=32.44
Updating Change:=-0.73 (-2.26%)

(ctgx)
Beta:=1.3915
Low:=12.36
Open:=12.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=17,195,064
Updating Price:=13.29
Previous Close:=12.38
P/E Ratio:=21.34483
Dividend Frequency:=
Price Data:=07/13/2011 05:30EDT
Market Cap:=228,522,000
Change:=0.91
Volume:=32,583
Ask:=13.69
Time of Last Sale:=16:00:03
52 Week Low:=6.23
Exchange of Last Sale:=
52 Week low:=6.23
Last:=13.29
Symbol Type:=
52 Week High:=15.00
Percent Change:=(7.35%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=13.3
Updating Change:=0.91 (7.35%)

(ctl)
Beta:=0.751
Low:=38.68
Open:=39.0
F P/E:=
Dividend Amount:=0.725
Avg. Volume:=0
Bid:=38.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=608,751,547
Updating Price:=38.78
Previous Close:=39.31
P/E Ratio:=13.19128
Dividend Frequency:=
Price Data:=07/13/2011 05:21EDT
Market Cap:=23,607,385,000
Change:=-0.53
Volume:=10,382,594
Ask:=39.02
Time of Last Sale:=16:02:29
52 Week Low:=34.48
Exchange of Last Sale:=null
52 Week low:=34.48
Last:=38.78
Symbol Type:=
52 Week High:=46.87
Percent Change:=(-1.35%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=39.98
Updating Change:=-0.53 (-1.35%)

(ctrp)
Beta:=1.7063
Low:=43.51
Open:=43.51
F P/E:=
Dividend Amount:=0.112
Avg. Volume:=0
Bid:=44.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=139,079,640
Updating Price:=44.5
Previous Close:=43.11
P/E Ratio:=38.83784
Dividend Frequency:=
Price Data:=07/13/2011 04:19EDT
Market Cap:=6,189,044,000
Change:=1.39
Volume:=1,311,121
Ask:=44.58
Time of Last Sale:=16:00:05
52 Week Low:=35.80
Exchange of Last Sale:=null
52 Week low:=35.80
Last:=44.5
Symbol Type:=
52 Week High:=53.16
Percent Change:=(3.22%)
52 Week high:=53.16
Ex-Dividend Date:=
High:=45.0
Updating Change:=1.39 (3.22%)

(ctsh)
Beta:=1.0878
Low:=73.66
Open:=74.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=302,277,020
Updating Price:=74.02
Previous Close:=73.54
P/E Ratio:=28.83922
Dividend Frequency:=
Price Data:=07/13/2011 04:19EDT
Market Cap:=22,374,545,000
Change:=0.48
Volume:=2,148,263
Ask:=74.02
Time of Last Sale:=16:00:11
52 Week Low:=52.44
Exchange of Last Sale:=null
52 Week low:=52.44
Last:=74.02
Symbol Type:=
52 Week High:=83.48
Percent Change:=(0.65%)
52 Week high:=83.48
Ex-Dividend Date:=
High:=75.2
Updating Change:=0.48 (0.65%)

(ctxs)
Beta:=1.05
Low:=74.99
Open:=77.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=189,208,988
Updating Price:=75.88
Previous Close:=76.37
P/E Ratio:=48.03145
Dividend Frequency:=
Price Data:=07/13/2011 04:19EDT
Market Cap:=14,357,178,000
Change:=-0.49
Volume:=2,519,847
Ask:=76.28
Time of Last Sale:=16:00:10
52 Week Low:=44.99
Exchange of Last Sale:=null
52 Week low:=44.99
Last:=75.88
Symbol Type:=
52 Week High:=88.49
Percent Change:=(-0.64%)
52 Week high:=88.49
Ex-Dividend Date:=
High:=77.54
Updating Change:=-0.49 (-0.64%)

(cvo)
Beta:=2.1377
Low:=6.13
Open:=6.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=61,104,416
Updating Price:=6.34
Previous Close:=6.17
P/E Ratio:=-2.19573
Dividend Frequency:=
Price Data:=07/13/2011 04:31EDT
Market Cap:=387,402,000
Change:=0.17
Volume:=230,747
Ask:=6.37
Time of Last Sale:=16:04:46
52 Week Low:=4.80
Exchange of Last Sale:=null
52 Week low:=4.80
Last:=6.34
Symbol Type:=
52 Week High:=6.95
Percent Change:=(2.76%)
52 Week high:=6.95
Ex-Dividend Date:=
High:=6.37
Updating Change:=0.17 (2.76%)

(cvx)
Beta:=0.7524
Low:=104.72
Open:=104.74
F P/E:=
Dividend Amount:=0.78
Avg. Volume:=0
Bid:=104.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=1,996,850,890
Updating Price:=105.09
Previous Close:=104.39
P/E Ratio:=10.13495
Dividend Frequency:=
Price Data:=07/13/2011 04:15EDT
Market Cap:=209,849,060,000
Change:=0.70
Volume:=6,825,137
Ask:=105.09
Time of Last Sale:=16:00:12
52 Week Low:=70.96
Exchange of Last Sale:=null
52 Week low:=70.96
Last:=105.09
Symbol Type:=
52 Week High:=109.94
Percent Change:=(0.67%)
52 Week high:=109.94
Ex-Dividend Date:=
High:=106.61
Updating Change:=0.70 (0.67%)

(cxs)
Beta:=
Low:=11.16
Open:=11.24
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x4
P/E:=0.00
Shares Outstanding:=76,551,528
Updating Price:=11.19
Previous Close:=11.18
P/E Ratio:=14.1519
Dividend Frequency:=
Price Data:=07/13/2011 04:56EDT
Market Cap:=856,612,000
Change:=0.01
Volume:=458,119
Ask:=11.5
Time of Last Sale:=16:03:17
52 Week Low:=10.19
Exchange of Last Sale:=
52 Week low:=10.19
Last:=11.19
Symbol Type:=
52 Week High:=13.51
Percent Change:=(0.09%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.3
Updating Change:=0.01 (0.09%)

(cyh)
Beta:=1.3772
Low:=25.58
Open:=25.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=94,929,938
Updating Price:=25.62
Previous Close:=25.61
P/E Ratio:=8.42434
Dividend Frequency:=
Price Data:=07/13/2011 05:39EDT
Market Cap:=2,432,105,000
Change:=0.01
Volume:=937,532
Ask:=26.0
Time of Last Sale:=16:01:10
52 Week Low:=22.33
Exchange of Last Sale:=
52 Week low:=22.33
Last:=25.62
Symbol Type:=
52 Week High:=42.50
Percent Change:=(0.04%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=26.37
Updating Change:=0.01 (0.04%)

(cyn)
Beta:=0.8377
Low:=54.12
Open:=54.71
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=52.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,334,810
Updating Price:=54.26
Previous Close:=54.42
P/E Ratio:=18.70103
Dividend Frequency:=
Price Data:=07/13/2011 05:30EDT
Market Cap:=2,893,947,000
Change:=-0.16
Volume:=248,682
Ask:=55.98
Time of Last Sale:=16:03:02
52 Week Low:=47.19
Exchange of Last Sale:=null
52 Week low:=47.19
Last:=54.26
Symbol Type:=
52 Week High:=63.71
Percent Change:=(-0.29%)
52 Week high:=63.71
Ex-Dividend Date:=
High:=54.82
Updating Change:=-0.16 (-0.29%)

(cypb)
Beta:=1.469
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=150x359
P/E:=0.00
Shares Outstanding:=38,688,000
Updating Price:=6.5
Previous Close:=6.5
P/E Ratio:=-4.57746
Dividend Frequency:=
Price Data:=07/13/2011 05:30EDT
Market Cap:=251,472,000
Change:=0.00
Volume:=0
Ask:=6.5
Time of Last Sale:=15:59:59
52 Week Low:=2.06
Exchange of Last Sale:=
52 Week low:=2.06
Last:=6.5
Symbol Type:=
52 Week High:=6.55
Percent Change:=(0.00%)
52 Week high:=6.55
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(cytk)
Beta:=1.8714
Low:=1.21
Open:=1.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x5
P/E:=0.00
Shares Outstanding:=70,021,250
Updating Price:=1.28
Previous Close:=1.24
P/E Ratio:=-1.65333
Dividend Frequency:=
Price Data:=07/13/2011 04:31EDT
Market Cap:=89,627,000
Change:=0.04
Volume:=1,047,260
Ask:=1.31
Time of Last Sale:=16:00:05
52 Week Low:=1.12
Exchange of Last Sale:=
52 Week low:=1.12
Last:=1.28
Symbol Type:=
52 Week High:=2.96
Percent Change:=(3.23%)
52 Week high:=2.96
Ex-Dividend Date:=
High:=1.35
Updating Change:=0.04 (3.23%)

(cytr)
Beta:=1.4458
Low:=0.74
Open:=0.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.6901
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x70
P/E:=0.00
Shares Outstanding:=107,753,366
Updating Price:=0.7501
Previous Close:=0.74
P/E Ratio:=10.57143
Dividend Frequency:=
Price Data:=07/13/2011 04:29EDT
Market Cap:=80,826,000
Change:=0.01
Volume:=345,759
Ask:=0.9
Time of Last Sale:=15:59:23
52 Week Low:=0.66
Exchange of Last Sale:=null
52 Week low:=0.66
Last:=0.7501
Symbol Type:=
52 Week High:=1.11
Percent Change:=(1.35%)
52 Week high:=1.11
Ex-Dividend Date:=
High:=0.78
Updating Change:=0.01 (1.35%)

(dakt)
Beta:=1.4047
Low:=10.69
Open:=10.89
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=10.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,212,386
Updating Price:=10.94
Previous Close:=10.81
P/E Ratio:=31.79412
Dividend Frequency:=
Price Data:=07/13/2011 05:26EDT
Market Cap:=450,864,000
Change:=0.13
Volume:=78,909
Ask:=11.22
Time of Last Sale:=16:00:01
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=10.94
Symbol Type:=
52 Week High:=17.30
Percent Change:=(1.20%)
52 Week high:=17.30
Ex-Dividend Date:=
High:=11.15
Updating Change:=0.13 (1.20%)

(dal)
Beta:=0.6464
Low:=8.62
Open:=8.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=837,088,966
Updating Price:=8.7
Previous Close:=8.61
P/E Ratio:=13.66667
Dividend Frequency:=
Price Data:=07/13/2011 05:21EDT
Market Cap:=7,282,674,000
Change:=0.09
Volume:=15,208,008
Ask:=8.75
Time of Last Sale:=16:00:22
52 Week Low:=8.56
Exchange of Last Sale:=null
52 Week low:=8.56
Last:=8.7
Symbol Type:=
52 Week High:=14.54
Percent Change:=(1.05%)
52 Week high:=14.54
Ex-Dividend Date:=
High:=8.82
Updating Change:=0.09 (1.05%)

(dar)
Beta:=1.7369
Low:=17.57
Open:=17.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=115,945,929
Updating Price:=17.81
Previous Close:=17.65
P/E Ratio:=21.52439
Dividend Frequency:=
Price Data:=07/13/2011 05:22EDT
Market Cap:=2,064,997,000
Change:=0.16
Volume:=1,171,965
Ask:=18.11
Time of Last Sale:=16:01:11
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=17.81
Symbol Type:=
52 Week High:=19.62
Percent Change:=(0.91%)
52 Week high:=19.62
Ex-Dividend Date:=
High:=18.0
Updating Change:=0.16 (0.91%)

(dbd)
Beta:=0.9869
Low:=31.41
Open:=31.9
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=31.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=65,830,935
Updating Price:=31.44
Previous Close:=31.7
P/E Ratio:=-50.31746
Dividend Frequency:=
Price Data:=07/13/2011 05:16EDT
Market Cap:=2,069,725,000
Change:=-0.26
Volume:=235,721
Ask:=31.45
Time of Last Sale:=16:01:12
52 Week Low:=25.00
Exchange of Last Sale:=
52 Week low:=25.00
Last:=31.44
Symbol Type:=
52 Week High:=37.12
Percent Change:=(-0.82%)
52 Week high:=37.12
Ex-Dividend Date:=
High:=32.06
Updating Change:=-0.26 (-0.82%)

(dbtk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:41EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dd)
Beta:=1.3913
Low:=54.4
Open:=54.63
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=54.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=924,284,579
Updating Price:=54.6
Previous Close:=54.34
P/E Ratio:=15.26404
Dividend Frequency:=
Price Data:=07/13/2011 04:15EDT
Market Cap:=50,465,938,000
Change:=0.26
Volume:=4,275,266
Ask:=54.6
Time of Last Sale:=16:01:34
52 Week Low:=35.61
Exchange of Last Sale:=null
52 Week low:=35.61
Last:=54.6
Symbol Type:=
52 Week High:=57.00
Percent Change:=(0.48%)
52 Week high:=57.00
Ex-Dividend Date:=
High:=55.3
Updating Change:=0.26 (0.48%)

(ddic)
Beta:=1.0026
Low:=9.42
Open:=9.6
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,240,617
Updating Price:=9.57
Previous Close:=9.55
P/E Ratio:=9.00943
Dividend Frequency:=
Price Data:=07/13/2011 05:20EDT
Market Cap:=193,703,000
Change:=0.02
Volume:=153,245
Ask:=9.72
Time of Last Sale:=16:00:04
52 Week Low:=7.62
Exchange of Last Sale:=
52 Week low:=7.62
Last:=9.57
Symbol Type:=
52 Week High:=12.35
Percent Change:=(0.21%)
52 Week high:=12.35
Ex-Dividend Date:=
High:=9.718
Updating Change:=0.02 (0.21%)

(ddmx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(de)
Beta:=1.536
Low:=81.76
Open:=82.53
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=81.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=418,478,935
Updating Price:=81.89
Previous Close:=81.65
P/E Ratio:=14.02921
Dividend Frequency:=
Price Data:=07/13/2011 04:35EDT
Market Cap:=34,269,240,000
Change:=0.24
Volume:=4,825,753
Ask:=81.89
Time of Last Sale:=16:00:55
52 Week Low:=58.09
Exchange of Last Sale:=null
52 Week low:=58.09
Last:=81.89
Symbol Type:=
52 Week High:=99.80
Percent Change:=(0.29%)
52 Week high:=99.80
Ex-Dividend Date:=
High:=83.65
Updating Change:=0.24 (0.29%)

(deck)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dei)
Beta:=1.6291
Low:=19.7
Open:=20.17
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=19.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=126,310,876
Updating Price:=19.74
Previous Close:=20.04
P/E Ratio:=-133.6
Dividend Frequency:=
Price Data:=07/13/2011 05:03EDT
Market Cap:=2,493,377,000
Change:=-0.30
Volume:=1,252,607
Ask:=20.3
Time of Last Sale:=16:04:13
52 Week Low:=13.84
Exchange of Last Sale:=
52 Week low:=13.84
Last:=19.74
Symbol Type:=
52 Week High:=21.08
Percent Change:=(-1.50%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=20.17
Updating Change:=-0.30 (-1.50%)

(dell)
Beta:=1.4095
Low:=16.48
Open:=16.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=1,888,215,789
Updating Price:=16.53
Previous Close:=16.55
P/E Ratio:=9.91018
Dividend Frequency:=
Price Data:=07/13/2011 04:19EDT
Market Cap:=31,212,207,000
Change:=-0.02
Volume:=13,583,212
Ask:=16.52
Time of Last Sale:=16:00:11
52 Week Low:=11.34
Exchange of Last Sale:=null
52 Week low:=11.34
Last:=16.53
Symbol Type:=
52 Week High:=17.22
Percent Change:=(-0.12%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=16.8
Updating Change:=-0.02 (-0.12%)

(dest)
Beta:=1.6863
Low:=18.85
Open:=19.32
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=18.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,325,878
Updating Price:=19.07
Previous Close:=19.23
P/E Ratio:=10.39459
Dividend Frequency:=
Price Data:=07/13/2011 04:39EDT
Market Cap:=254,125,000
Change:=-0.16
Volume:=107,000
Ask:=19.87
Time of Last Sale:=16:00:00
52 Week Low:=12.63
Exchange of Last Sale:=null
52 Week low:=12.63
Last:=19.07
Symbol Type:=
52 Week High:=25.28
Percent Change:=(-0.83%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=19.435
Updating Change:=-0.16 (-0.83%)

(dfz)
Beta:=0.224
Low:=11.31
Open:=11.31
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=11.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,834,687
Updating Price:=11.5
Previous Close:=11.28
P/E Ratio:=18.8
Dividend Frequency:=
Price Data:=07/13/2011 05:38EDT
Market Cap:=124,599,000
Change:=0.22
Volume:=12,125
Ask:=12.03
Time of Last Sale:=16:00:05
52 Week Low:=9.48
Exchange of Last Sale:=
52 Week low:=9.48
Last:=11.5
Symbol Type:=
52 Week High:=13.35
Percent Change:=(1.95%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=11.52
Updating Change:=0.22 (1.95%)

(dgi)
Beta:=
Low:=24.89
Open:=25.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=46,287,240
Updating Price:=25.04
Previous Close:=25.09
P/E Ratio:=627.25
Dividend Frequency:=
Price Data:=07/13/2011 04:56EDT
Market Cap:=1,159,033,000
Change:=-0.05
Volume:=272,870
Ask:=25.03
Time of Last Sale:=16:04:27
52 Week Low:=23.31
Exchange of Last Sale:=
52 Week low:=23.31
Last:=25.04
Symbol Type:=
52 Week High:=33.16
Percent Change:=(-0.20%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=25.27
Updating Change:=-0.05 (-0.20%)

(dhil)
Beta:=1.6153
Low:=82.74
Open:=82.74
F P/E:=
Dividend Amount:=13.0
Avg. Volume:=0
Bid:=77.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=2,833,595
Updating Price:=84.0
Previous Close:=82.02
P/E Ratio:=17.159
Dividend Frequency:=
Price Data:=07/13/2011 04:25EDT
Market Cap:=238,022,000
Change:=1.98
Volume:=16,496
Ask:=87.77
Time of Last Sale:=16:00:05
52 Week Low:=50.52
Exchange of Last Sale:=
52 Week low:=50.52
Last:=84.0
Symbol Type:=
52 Week High:=86.15
Percent Change:=(2.41%)
52 Week high:=86.15
Ex-Dividend Date:=
High:=84.84
Updating Change:=1.98 (2.41%)

(dhr)
Beta:=0.8793
Low:=53.24
Open:=53.53
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=53.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=681,559,139
Updating Price:=53.4
Previous Close:=53.29
P/E Ratio:=18.89716
Dividend Frequency:=
Price Data:=07/13/2011 04:53EDT
Market Cap:=36,395,258,000
Change:=0.11
Volume:=2,475,759
Ask:=53.66
Time of Last Sale:=16:01:06
52 Week Low:=35.24
Exchange of Last Sale:=null
52 Week low:=35.24
Last:=53.4
Symbol Type:=
52 Week High:=56.09
Percent Change:=(0.21%)
52 Week high:=56.09
Ex-Dividend Date:=
High:=54.07
Updating Change:=0.11 (0.21%)

(dis)
Beta:=1.1523
Low:=39.09
Open:=39.25
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=39.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x1
P/E:=0.00
Shares Outstanding:=1,870,564,459
Updating Price:=39.56
Previous Close:=39.15
P/E Ratio:=17.32301
Dividend Frequency:=
Price Data:=07/13/2011 04:17EDT
Market Cap:=73,999,530,000
Change:=0.41
Volume:=12,321,345
Ask:=39.56
Time of Last Sale:=16:00:09
52 Week Low:=31.55
Exchange of Last Sale:=null
52 Week low:=31.55
Last:=39.56
Symbol Type:=
52 Week High:=44.34
Percent Change:=(1.05%)
52 Week high:=44.34
Ex-Dividend Date:=
High:=39.83
Updating Change:=0.41 (1.05%)

(dk)
Beta:=0.9834
Low:=16.11
Open:=16.19
F P/E:=
Dividend Amount:=0.0375
Avg. Volume:=0
Bid:=16.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=56,994,739
Updating Price:=16.29
Previous Close:=16.07
P/E Ratio:=-17.85556
Dividend Frequency:=
Price Data:=07/13/2011 04:58EDT
Market Cap:=928,444,000
Change:=0.22
Volume:=204,699
Ask:=16.72
Time of Last Sale:=16:01:26
52 Week Low:=6.22
Exchange of Last Sale:=null
52 Week low:=6.22
Last:=16.29
Symbol Type:=
52 Week High:=16.57
Percent Change:=(1.37%)
52 Week high:=16.57
Ex-Dividend Date:=
High:=16.66
Updating Change:=0.22 (1.37%)

(dlb)
Beta:=0.8818
Low:=41.25
Open:=41.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=52,480,842
Updating Price:=41.59
Previous Close:=41.15
P/E Ratio:=15.82692
Dividend Frequency:=
Price Data:=07/13/2011 05:10EDT
Market Cap:=2,182,678,000
Change:=0.44
Volume:=530,696
Ask:=42.33
Time of Last Sale:=16:02:21
52 Week Low:=40.36
Exchange of Last Sale:=
52 Week low:=40.36
Last:=41.59
Symbol Type:=
52 Week High:=70.14
Percent Change:=(1.07%)
52 Week high:=70.14
Ex-Dividend Date:=
High:=41.95
Updating Change:=0.44 (1.07%)

(dllr)
Beta:=2.03
Low:=22.23
Open:=22.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=43,706,523
Updating Price:=22.46
Previous Close:=22.59
P/E Ratio:=9.2582
Dividend Frequency:=
Price Data:=07/13/2011 04:42EDT
Market Cap:=981,649,000
Change:=-0.13
Volume:=431,814
Ask:=22.91
Time of Last Sale:=16:00:00
52 Week Low:=9.93
Exchange of Last Sale:=
52 Week low:=9.93
Last:=22.46
Symbol Type:=
52 Week High:=23.50
Percent Change:=(-0.58%)
52 Week high:=23.50
Ex-Dividend Date:=
High:=23.01
Updating Change:=-0.13 (-0.58%)

(dltr)
Beta:=0.4316
Low:=68.51
Open:=68.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=69.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=122,330,023
Updating Price:=69.18
Previous Close:=69.21
P/E Ratio:=20.00289
Dividend Frequency:=
Price Data:=07/13/2011 04:20EDT
Market Cap:=8,462,791,000
Change:=-0.03
Volume:=1,672,620
Ask:=69.18
Time of Last Sale:=16:00:11
52 Week Low:=40.60
Exchange of Last Sale:=null
52 Week low:=40.60
Last:=69.18
Symbol Type:=
52 Week High:=70.54
Percent Change:=(-0.04%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=69.47
Updating Change:=-0.03 (-0.04%)

(dm)
Beta:=1.8241
Low:=8.57
Open:=8.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,999,504
Updating Price:=8.67
Previous Close:=8.85
P/E Ratio:=10.05682
Dividend Frequency:=
Price Data:=07/13/2011 04:55EDT
Market Cap:=268,766,000
Change:=-0.18
Volume:=170,236
Ask:=8.99
Time of Last Sale:=16:01:39
52 Week Low:=8.19
Exchange of Last Sale:=
52 Week low:=8.19
Last:=8.67
Symbol Type:=
52 Week High:=15.00
Percent Change:=(-2.03%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=8.94
Updating Change:=-0.18 (-2.03%)

(dmrc)
Beta:=
Low:=38.32
Open:=38.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,822,682
Updating Price:=38.93
Previous Close:=38.14
P/E Ratio:=238.375
Dividend Frequency:=
Price Data:=07/13/2011 04:44EDT
Market Cap:=265,607,000
Change:=0.79
Volume:=35,069
Ask:=39.69
Time of Last Sale:=16:00:04
52 Week Low:=18.07
Exchange of Last Sale:=
52 Week low:=18.07
Last:=38.93
Symbol Type:=
52 Week High:=39.44
Percent Change:=(2.07%)
52 Week high:=39.44
Ex-Dividend Date:=
High:=39.3
Updating Change:=0.79 (2.07%)

(dnbk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dndn)
Beta:=3.6264
Low:=38.5
Open:=38.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x4
P/E:=0.00
Shares Outstanding:=145,416,417
Updating Price:=38.6
Previous Close:=38.49
P/E Ratio:=-12.87291
Dividend Frequency:=
Price Data:=07/13/2011 05:02EDT
Market Cap:=5,613,074,000
Change:=0.11
Volume:=1,749,946
Ask:=38.94
Time of Last Sale:=16:00:10
52 Week Low:=30.15
Exchange of Last Sale:=null
52 Week low:=30.15
Last:=38.6
Symbol Type:=
52 Week High:=43.96
Percent Change:=(0.29%)
52 Week high:=43.96
Ex-Dividend Date:=
High:=39.29
Updating Change:=0.11 (0.29%)

(dnr)
Beta:=1.1674
Low:=18.95
Open:=19.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=397,248,232
Updating Price:=19.06
Previous Close:=18.84
P/E Ratio:=52.33333
Dividend Frequency:=
Price Data:=07/13/2011 04:31EDT
Market Cap:=7,571,551,000
Change:=0.22
Volume:=3,706,642
Ask:=19.06
Time of Last Sale:=16:02:19
52 Week Low:=14.20
Exchange of Last Sale:=
52 Week low:=14.20
Last:=19.06
Symbol Type:=
52 Week High:=26.03
Percent Change:=(1.17%)
52 Week high:=26.03
Ex-Dividend Date:=
High:=19.51
Updating Change:=0.22 (1.17%)

(drc)
Beta:=1.1538
Low:=53.13
Open:=53.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=79,459,457
Updating Price:=53.26
Previous Close:=53.05
P/E Ratio:=34.6732
Dividend Frequency:=
Price Data:=07/13/2011 05:36EDT
Market Cap:=4,232,011,000
Change:=0.21
Volume:=768,489
Ask:=55.59
Time of Last Sale:=16:04:47
52 Week Low:=30.59
Exchange of Last Sale:=
52 Week low:=30.59
Last:=53.26
Symbol Type:=
52 Week High:=56.19
Percent Change:=(0.40%)
52 Week high:=56.19
Ex-Dividend Date:=
High:=54.919
Updating Change:=0.21 (0.40%)

(dri)
Beta:=0.8551
Low:=52.6
Open:=52.79
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=52.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=135,835,254
Updating Price:=52.76
Previous Close:=52.53
P/E Ratio:=15.40469
Dividend Frequency:=
Price Data:=07/13/2011 04:27EDT
Market Cap:=7,166,668,000
Change:=0.23
Volume:=1,760,620
Ask:=52.8
Time of Last Sale:=16:00:38
52 Week Low:=39.25
Exchange of Last Sale:=null
52 Week low:=39.25
Last:=52.76
Symbol Type:=
52 Week High:=53.74
Percent Change:=(0.44%)
52 Week high:=53.74
Ex-Dividend Date:=
High:=53.33
Updating Change:=0.23 (0.44%)

(driv)
Beta:=1.4018
Low:=32.55
Open:=32.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=39,422,099
Updating Price:=32.77
Previous Close:=32.58
P/E Ratio:=79.46341
Dividend Frequency:=
Price Data:=07/13/2011 04:51EDT
Market Cap:=1,291,862,000
Change:=0.19
Volume:=408,710
Ask:=33.48
Time of Last Sale:=16:00:00
52 Week Low:=24.84
Exchange of Last Sale:=null
52 Week low:=24.84
Last:=32.77
Symbol Type:=
52 Week High:=39.85
Percent Change:=(0.58%)
52 Week high:=39.85
Ex-Dividend Date:=
High:=33.3
Updating Change:=0.19 (0.58%)

(drl)
Beta:=2.2959
Low:=2.22
Open:=2.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x20
P/E:=0.00
Shares Outstanding:=131,820,000
Updating Price:=2.25
Previous Close:=2.33
P/E Ratio:=-0.70821
Dividend Frequency:=
Price Data:=07/13/2011 04:27EDT
Market Cap:=296,595,000
Change:=-0.08
Volume:=1,087,540
Ask:=2.98
Time of Last Sale:=16:01:47
52 Week Low:=1.03
Exchange of Last Sale:=null
52 Week low:=1.03
Last:=2.25
Symbol Type:=
52 Week High:=2.94
Percent Change:=(-3.43%)
52 Week high:=2.94
Ex-Dividend Date:=
High:=2.47
Updating Change:=-0.08 (-3.43%)

(dtsi)
Beta:=1.2716
Low:=39.55
Open:=39.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,401,000
Updating Price:=39.8
Previous Close:=39.8
P/E Ratio:=42.34043
Dividend Frequency:=
Price Data:=07/13/2011 05:31EDT
Market Cap:=692,560,000
Change:=0.00
Volume:=75,335
Ask:=41.12
Time of Last Sale:=16:00:04
52 Week Low:=32.50
Exchange of Last Sale:=
52 Week low:=32.50
Last:=39.8
Symbol Type:=
52 Week High:=50.57
Percent Change:=(0.00%)
52 Week high:=50.57
Ex-Dividend Date:=
High:=40.32
Updating Change:=0.00 (0.00%)

(dtv)
Beta:=
Low:=52.56
Open:=52.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=761,826,424
Updating Price:=52.83
Previous Close:=52.42
P/E Ratio:=20.47656
Dividend Frequency:=
Price Data:=07/13/2011 04:19EDT
Market Cap:=40,247,290,000
Change:=0.41
Volume:=5,751,931
Ask:=52.81
Time of Last Sale:=16:00:03
52 Week Low:=34.84
Exchange of Last Sale:=null
52 Week low:=34.84
Last:=52.83
Symbol Type:=
52 Week High:=53.36
Percent Change:=(0.78%)
52 Week high:=53.36
Ex-Dividend Date:=
High:=53.4
Updating Change:=0.41 (0.78%)

(dva)
Beta:=0.2765
Low:=86.89
Open:=87.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=85.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=95,861,452
Updating Price:=87.19
Previous Close:=87.52
P/E Ratio:=22.67358
Dividend Frequency:=
Price Data:=07/13/2011 05:29EDT
Market Cap:=8,358,160,000
Change:=-0.33
Volume:=353,998
Ask:=104.37
Time of Last Sale:=16:02:58
52 Week Low:=56.58
Exchange of Last Sale:=
52 Week low:=56.58
Last:=87.19
Symbol Type:=
52 Week High:=89.76
Percent Change:=(-0.38%)
52 Week high:=89.76
Ex-Dividend Date:=
High:=88.27
Updating Change:=-0.33 (-0.38%)

(dvn)
Beta:=1.0598
Low:=78.13
Open:=78.19
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=77.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=420,136,782
Updating Price:=78.3
Previous Close:=77.77
P/E Ratio:=20.41207
Dividend Frequency:=
Price Data:=07/13/2011 04:52EDT
Market Cap:=32,896,710,000
Change:=0.53
Volume:=1,867,084
Ask:=78.5
Time of Last Sale:=16:00:49
52 Week Low:=59.07
Exchange of Last Sale:=null
52 Week low:=59.07
Last:=78.3
Symbol Type:=
52 Week High:=93.56
Percent Change:=(0.68%)
52 Week high:=93.56
Ex-Dividend Date:=
High:=79.4
Updating Change:=0.53 (0.68%)

(dvox)
Beta:=
Low:=7.27
Open:=7.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,395,430
Updating Price:=7.55
Previous Close:=7.56
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:33EDT
Market Cap:=70,936,000
Change:=-0.01
Volume:=38,699
Ask:=8.47
Time of Last Sale:=16:00:06
52 Week Low:=3.80
Exchange of Last Sale:=
52 Week low:=3.80
Last:=7.55
Symbol Type:=
52 Week High:=16.19
Percent Change:=(-0.13%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=7.74
Updating Change:=-0.01 (-0.13%)

(dw)
Beta:=2.139
Low:=23.81
Open:=24.35
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=23.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=22,207,219
Updating Price:=23.95
Previous Close:=24.1
P/E Ratio:=17.85185
Dividend Frequency:=
Price Data:=07/13/2011 05:38EDT
Market Cap:=531,863,000
Change:=-0.15
Volume:=139,780
Ask:=24.48
Time of Last Sale:=16:02:21
52 Week Low:=18.44
Exchange of Last Sale:=
52 Week low:=18.44
Last:=23.95
Symbol Type:=
52 Week High:=26.78
Percent Change:=(-0.62%)
52 Week high:=26.78
Ex-Dividend Date:=
High:=24.7
Updating Change:=-0.15 (-0.62%)

(dwa)
Beta:=1.1391
Low:=20.83
Open:=20.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=71,668,133
Updating Price:=21.16
Previous Close:=20.87
P/E Ratio:=11.46703
Dividend Frequency:=
Price Data:=07/13/2011 04:59EDT
Market Cap:=1,516,498,000
Change:=0.29
Volume:=1,118,352
Ask:=21.19
Time of Last Sale:=16:00:04
52 Week Low:=19.76
Exchange of Last Sale:=null
52 Week low:=19.76
Last:=21.16
Symbol Type:=
52 Week High:=37.74
Percent Change:=(1.39%)
52 Week high:=37.74
Ex-Dividend Date:=
High:=21.395
Updating Change:=0.29 (1.39%)

(dxpe)
Beta:=1.5295
Low:=26.13
Open:=26.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=13,838,868
Updating Price:=26.5
Previous Close:=26.0
P/E Ratio:=17.56757
Dividend Frequency:=
Price Data:=07/13/2011 05:39EDT
Market Cap:=366,730,000
Change:=0.50
Volume:=24,338
Ask:=28.04
Time of Last Sale:=16:00:02
52 Week Low:=16.57
Exchange of Last Sale:=
52 Week low:=16.57
Last:=26.5
Symbol Type:=
52 Week High:=26.99
Percent Change:=(1.92%)
52 Week high:=26.99
Ex-Dividend Date:=
High:=26.85
Updating Change:=0.50 (1.92%)

(dy)
Beta:=2.2351
Low:=16.88
Open:=16.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,467,598
Updating Price:=17.07
Previous Close:=16.78
P/E Ratio:=79.90476
Dividend Frequency:=
Price Data:=07/13/2011 04:32EDT
Market Cap:=571,292,000
Change:=0.29
Volume:=199,938
Ask:=17.45
Time of Last Sale:=16:05:14
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=17.07
Symbol Type:=
52 Week High:=18.23
Percent Change:=(1.73%)
52 Week high:=18.23
Ex-Dividend Date:=
High:=17.59
Updating Change:=0.29 (1.73%)

(dyn)
Beta:=1.1401
Low:=6.37
Open:=6.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=117,168,675
Updating Price:=6.64
Previous Close:=6.37
P/E Ratio:=-1.68519
Dividend Frequency:=
Price Data:=07/13/2011 05:08EDT
Market Cap:=778,000,000
Change:=0.27
Volume:=3,239,917
Ask:=6.84
Time of Last Sale:=16:00:56
52 Week Low:=2.76
Exchange of Last Sale:=null
52 Week low:=2.76
Last:=6.64
Symbol Type:=
52 Week High:=6.77
Percent Change:=(4.24%)
52 Week high:=6.77
Ex-Dividend Date:=
High:=6.92
Updating Change:=0.27 (4.24%)

(ebay)
Beta:=1.5716
Low:=32.05
Open:=32.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=1,293,089,036
Updating Price:=32.38
Previous Close:=32.26
P/E Ratio:=22.71831
Dividend Frequency:=
Price Data:=07/13/2011 04:20EDT
Market Cap:=41,870,223,000
Change:=0.12
Volume:=11,629,891
Ask:=32.37
Time of Last Sale:=16:00:11
52 Week Low:=19.92
Exchange of Last Sale:=null
52 Week low:=19.92
Last:=32.38
Symbol Type:=
52 Week High:=35.35
Percent Change:=(0.37%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=32.7971
Updating Change:=0.12 (0.37%)

(ebsb)
Beta:=0.4839
Low:=13.65
Open:=13.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,346,991
Updating Price:=13.79
Previous Close:=13.75
P/E Ratio:=21.8254
Dividend Frequency:=
Price Data:=07/13/2011 05:05EDT
Market Cap:=308,165,000
Change:=0.04
Volume:=25,477
Ask:=14.14
Time of Last Sale:=16:00:05
52 Week Low:=9.85
Exchange of Last Sale:=
52 Week low:=9.85
Last:=13.79
Symbol Type:=
52 Week High:=14.30
Percent Change:=(0.29%)
52 Week high:=14.30
Ex-Dividend Date:=
High:=13.84
Updating Change:=0.04 (0.29%)

(ecpg)
Beta:=2.1426
Low:=27.63
Open:=28.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,334,325
Updating Price:=27.84
Previous Close:=28.02
P/E Ratio:=13.66829
Dividend Frequency:=
Price Data:=07/13/2011 04:36EDT
Market Cap:=677,468,000
Change:=-0.18
Volume:=159,588
Ask:=28.1
Time of Last Sale:=16:00:04
52 Week Low:=16.70
Exchange of Last Sale:=
52 Week low:=16.70
Last:=27.84
Symbol Type:=
52 Week High:=33.16
Percent Change:=(-0.64%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=28.59
Updating Change:=-0.18 (-0.64%)

(edr)
Beta:=1.4816
Low:=9.0
Open:=9.09
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=8.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=72,545,288
Updating Price:=9.02
Previous Close:=9.06
P/E Ratio:=-32.35714
Dividend Frequency:=
Price Data:=07/13/2011 04:28EDT
Market Cap:=654,359,000
Change:=-0.04
Volume:=542,128
Ask:=9.37
Time of Last Sale:=16:00:38
52 Week Low:=5.87
Exchange of Last Sale:=
52 Week low:=5.87
Last:=9.02
Symbol Type:=
52 Week High:=9.21
Percent Change:=(-0.44%)
52 Week high:=9.21
Ex-Dividend Date:=
High:=9.13
Updating Change:=-0.04 (-0.44%)

(eeft)
Beta:=1.6601
Low:=15.29
Open:=15.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,674,981
Updating Price:=15.4
Previous Close:=15.24
P/E Ratio:=-32.42553
Dividend Frequency:=
Price Data:=07/13/2011 05:35EDT
Market Cap:=780,395,000
Change:=0.16
Volume:=125,912
Ask:=15.9
Time of Last Sale:=16:00:00
52 Week Low:=13.63
Exchange of Last Sale:=
52 Week low:=13.63
Last:=15.4
Symbol Type:=
52 Week High:=20.25
Percent Change:=(1.05%)
52 Week high:=20.25
Ex-Dividend Date:=
High:=15.52
Updating Change:=0.16 (1.05%)

(egn)
Beta:=1.0679
Low:=57.0
Open:=57.21
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=57.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=71,948,815
Updating Price:=57.12
Previous Close:=57.02
P/E Ratio:=15.32796
Dividend Frequency:=
Price Data:=07/13/2011 04:27EDT
Market Cap:=4,109,716,000
Change:=0.10
Volume:=441,838
Ask:=57.44
Time of Last Sale:=16:02:02
52 Week Low:=42.09
Exchange of Last Sale:=
52 Week low:=42.09
Last:=57.12
Symbol Type:=
52 Week High:=65.44
Percent Change:=(0.18%)
52 Week high:=65.44
Ex-Dividend Date:=
High:=58.28
Updating Change:=0.10 (0.18%)

(egov)
Beta:=0.8046
Low:=13.31
Open:=13.31
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=62,922,295
Updating Price:=13.42
Previous Close:=13.2
P/E Ratio:=42.58065
Dividend Frequency:=
Price Data:=07/13/2011 05:22EDT
Market Cap:=844,417,000
Change:=0.22
Volume:=315,725
Ask:=13.79
Time of Last Sale:=16:00:05
52 Week Low:=6.34
Exchange of Last Sale:=
52 Week low:=6.34
Last:=13.42
Symbol Type:=
52 Week High:=13.80
Percent Change:=(1.67%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=13.61
Updating Change:=0.22 (1.67%)

(egy)
Beta:=0.5732
Low:=6.33
Open:=6.33
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=6.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=55,093,113
Updating Price:=6.52
Previous Close:=6.3
P/E Ratio:=8.63014
Dividend Frequency:=
Price Data:=07/13/2011 05:22EDT
Market Cap:=359,207,000
Change:=0.22
Volume:=473,002
Ask:=6.78
Time of Last Sale:=16:01:06
52 Week Low:=5.07
Exchange of Last Sale:=
52 Week low:=5.07
Last:=6.52
Symbol Type:=
52 Week High:=8.40
Percent Change:=(3.49%)
52 Week high:=8.40
Ex-Dividend Date:=
High:=6.59
Updating Change:=0.22 (3.49%)

(ek)
Beta:=1.3963
Low:=2.77
Open:=2.79
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=2.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=54x4
P/E:=0.00
Shares Outstanding:=266,145,125
Updating Price:=2.79
Previous Close:=2.76
P/E Ratio:=-0.72063
Dividend Frequency:=
Price Data:=07/13/2011 05:07EDT
Market Cap:=742,545,000
Change:=0.03
Volume:=5,668,207
Ask:=2.79
Time of Last Sale:=16:02:08
52 Week Low:=2.71
Exchange of Last Sale:=null
52 Week low:=2.71
Last:=2.79
Symbol Type:=
52 Week High:=5.95
Percent Change:=(1.09%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=2.855
Updating Change:=0.03 (1.09%)

(elos)
Beta:=1.5389
Low:=12.14
Open:=12.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=34,620,824
Updating Price:=12.25
Previous Close:=12.09
P/E Ratio:=-20.49153
Dividend Frequency:=
Price Data:=07/13/2011 05:17EDT
Market Cap:=424,105,000
Change:=0.16
Volume:=159,829
Ask:=12.28
Time of Last Sale:=16:00:01
52 Week Low:=7.60
Exchange of Last Sale:=null
52 Week low:=7.60
Last:=12.25
Symbol Type:=
52 Week High:=14.92
Percent Change:=(1.32%)
52 Week high:=14.92
Ex-Dividend Date:=
High:=12.29
Updating Change:=0.16 (1.32%)

(els)
Beta:=0.9229
Low:=65.54
Open:=67.1
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=38,000,414
Updating Price:=65.64
Previous Close:=66.93
P/E Ratio:=48.85401
Dividend Frequency:=
Price Data:=07/13/2011 05:19EDT
Market Cap:=2,494,347,000
Change:=-1.29
Volume:=227,047
Ask:=69.09
Time of Last Sale:=16:07:33
52 Week Low:=47.80
Exchange of Last Sale:=
52 Week low:=47.80
Last:=65.64
Symbol Type:=
52 Week High:=67.69
Percent Change:=(-1.93%)
52 Week high:=67.69
Ex-Dividend Date:=
High:=67.1
Updating Change:=-1.29 (-1.93%)

(endp)
Beta:=0.5116
Low:=40.3519
Open:=40.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=115,578,689
Updating Price:=40.59
Previous Close:=40.25
P/E Ratio:=18.72093
Dividend Frequency:=
Price Data:=07/13/2011 04:26EDT
Market Cap:=4,691,339,000
Change:=0.34
Volume:=572,738
Ask:=41.39
Time of Last Sale:=16:00:01
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=40.59
Symbol Type:=
52 Week High:=44.53
Percent Change:=(0.84%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=41.15
Updating Change:=0.34 (0.84%)

(enh)
Beta:=0.7376
Low:=40.83
Open:=41.4
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=40.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,681,064
Updating Price:=40.98
Previous Close:=41.15
P/E Ratio:=12.7795
Dividend Frequency:=
Price Data:=07/13/2011 05:27EDT
Market Cap:=1,667,110,000
Change:=-0.17
Volume:=426,218
Ask:=41.02
Time of Last Sale:=16:01:21
52 Week Low:=35.62
Exchange of Last Sale:=
52 Week low:=35.62
Last:=40.98
Symbol Type:=
52 Week High:=50.65
Percent Change:=(-0.41%)
52 Week high:=50.65
Ex-Dividend Date:=
High:=41.44
Updating Change:=-0.17 (-0.41%)

(enoc)
Beta:=1.2069
Low:=16.59
Open:=16.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=26,158,621
Updating Price:=16.82
Previous Close:=16.67
P/E Ratio:=20.8375
Dividend Frequency:=
Price Data:=07/13/2011 05:18EDT
Market Cap:=439,988,000
Change:=0.15
Volume:=120,298
Ask:=17.07
Time of Last Sale:=16:00:05
52 Week Low:=15.30
Exchange of Last Sale:=null
52 Week low:=15.30
Last:=16.82
Symbol Type:=
52 Week High:=36.75
Percent Change:=(0.90%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=17.02
Updating Change:=0.15 (0.90%)

(ens)
Beta:=1.3304
Low:=33.87
Open:=33.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,349,778
Updating Price:=34.69
Previous Close:=33.58
P/E Ratio:=14.79295
Dividend Frequency:=
Price Data:=07/13/2011 05:01EDT
Market Cap:=1,677,254,000
Change:=1.11
Volume:=792,653
Ask:=35.39
Time of Last Sale:=16:06:05
52 Week Low:=21.55
Exchange of Last Sale:=
52 Week low:=21.55
Last:=34.69
Symbol Type:=
52 Week High:=40.32
Percent Change:=(3.31%)
52 Week high:=40.32
Ex-Dividend Date:=
High:=34.84
Updating Change:=1.11 (3.31%)

(ep)
Beta:=1.1586
Low:=19.51
Open:=19.55
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=19.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=764,644,762
Updating Price:=19.57
Previous Close:=19.46
P/E Ratio:=34.14035
Dividend Frequency:=
Price Data:=07/13/2011 05:18EDT
Market Cap:=14,964,098,000
Change:=0.11
Volume:=7,502,380
Ask:=19.57
Time of Last Sale:=16:00:27
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=19.57
Symbol Type:=
52 Week High:=21.54
Percent Change:=(0.57%)
52 Week high:=21.54
Ex-Dividend Date:=
High:=19.99
Updating Change:=0.11 (0.57%)

(epax)
Beta:=1.1451
Low:=8.7
Open:=8.81
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=17,599,887
Updating Price:=8.84
Previous Close:=8.79
P/E Ratio:=25.85294
Dividend Frequency:=
Price Data:=07/13/2011 04:38EDT
Market Cap:=155,583,000
Change:=0.05
Volume:=25,895
Ask:=9.69
Time of Last Sale:=16:00:05
52 Week Low:=8.55
Exchange of Last Sale:=
52 Week low:=8.55
Last:=8.84
Symbol Type:=
52 Week High:=12.29
Percent Change:=(0.57%)
52 Week high:=12.29
Ex-Dividend Date:=
High:=9.0
Updating Change:=0.05 (0.57%)

(epic)
Beta:=1.6531
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x15
P/E:=0.00
Shares Outstanding:=64,154,000
Updating Price:=12.5
Previous Close:=12.5
P/E Ratio:=-96.15385
Dividend Frequency:=
Price Data:=07/13/2011 05:07EDT
Market Cap:=801,925,000
Change:=0.00
Volume:=0
Ask:=12.5
Time of Last Sale:=16:00:01
52 Week Low:=6.36
Exchange of Last Sale:=
52 Week low:=6.36
Last:=12.5
Symbol Type:=
52 Week High:=12.72
Percent Change:=(0.00%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(epl)
Beta:=
Low:=15.22
Open:=15.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=39,192,328
Updating Price:=15.68
Previous Close:=15.29
P/E Ratio:=-21.84286
Dividend Frequency:=
Price Data:=07/13/2011 04:59EDT
Market Cap:=614,536,000
Change:=0.39
Volume:=282,021
Ask:=16.07
Time of Last Sale:=16:03:10
52 Week Low:=9.61
Exchange of Last Sale:=
52 Week low:=9.61
Last:=15.68
Symbol Type:=
52 Week High:=18.56
Percent Change:=(2.55%)
52 Week high:=18.56
Ex-Dividend Date:=
High:=15.9
Updating Change:=0.39 (2.55%)

(epm)
Beta:=1.5713
Low:=7.32
Open:=7.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.03
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=50x2
P/E:=0.00
Shares Outstanding:=27,592,388
Updating Price:=7.37
Previous Close:=7.38
P/E Ratio:=-147.6
Dividend Frequency:=
Price Data:=07/13/2011 05:15EDT
Market Cap:=203,356,000
Change:=-0.01
Volume:=99,229
Ask:=8.24
Time of Last Sale:=16:00:22
52 Week Low:=4.10
Exchange of Last Sale:=
52 Week low:=4.10
Last:=7.37
Symbol Type:=
52 Week High:=8.80
Percent Change:=(-0.14%)
52 Week high:=8.80
Ex-Dividend Date:=
High:=7.54
Updating Change:=-0.01 (-0.14%)

(eqy)
Beta:=1.2567
Low:=19.27
Open:=19.79
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=18.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=117,085,806
Updating Price:=19.29
Previous Close:=19.7
P/E Ratio:=28.55072
Dividend Frequency:=
Price Data:=07/13/2011 05:18EDT
Market Cap:=2,258,585,000
Change:=-0.41
Volume:=738,022
Ask:=19.82
Time of Last Sale:=16:02:44
52 Week Low:=15.41
Exchange of Last Sale:=
52 Week low:=15.41
Last:=19.29
Symbol Type:=
52 Week High:=20.09
Percent Change:=(-2.08%)
52 Week high:=20.09
Ex-Dividend Date:=
High:=19.8
Updating Change:=-0.41 (-2.08%)

(erie)
Beta:=0.7681
Low:=72.77
Open:=73.18
F P/E:=
Dividend Amount:=0.515
Avg. Volume:=0
Bid:=70.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,037,844
Updating Price:=73.3
Previous Close:=72.77
P/E Ratio:=25.8968
Dividend Frequency:=
Price Data:=07/13/2011 05:18EDT
Market Cap:=3,594,474,000
Change:=0.53
Volume:=65,742
Ask:=75.64
Time of Last Sale:=16:00:05
52 Week Low:=46.81
Exchange of Last Sale:=
52 Week low:=46.81
Last:=73.3
Symbol Type:=
52 Week High:=74.48
Percent Change:=(0.73%)
52 Week high:=74.48
Ex-Dividend Date:=
High:=73.98
Updating Change:=0.53 (0.73%)

(erts)
Beta:=1.3109
Low:=23.33
Open:=23.3501
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=334,949,101
Updating Price:=23.91
Previous Close:=24.17
P/E Ratio:=-28.77381
Dividend Frequency:=
Price Data:=07/13/2011 04:20EDT
Market Cap:=8,008,633,000
Change:=-0.26
Volume:=13,937,149
Ask:=23.92
Time of Last Sale:=16:00:11
52 Week Low:=14.60
Exchange of Last Sale:=null
52 Week low:=14.60
Last:=23.91
Symbol Type:=
52 Week High:=25.05
Percent Change:=(-1.08%)
52 Week high:=25.05
Ex-Dividend Date:=
High:=24.49
Updating Change:=-0.26 (-1.08%)

(ese)
Beta:=1.0431
Low:=37.0
Open:=37.5
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=36.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,762,851
Updating Price:=37.08
Previous Close:=37.3
P/E Ratio:=15.94017
Dividend Frequency:=
Price Data:=07/13/2011 05:01EDT
Market Cap:=992,367,000
Change:=-0.22
Volume:=168,530
Ask:=37.9
Time of Last Sale:=16:01:50
52 Week Low:=24.74
Exchange of Last Sale:=
52 Week low:=24.74
Last:=37.08
Symbol Type:=
52 Week High:=43.15
Percent Change:=(-0.59%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=37.83
Updating Change:=-0.22 (-0.59%)

(esgr)
Beta:=1.4535
Low:=104.22
Open:=105.8
F P/E:=
Dividend Amount:=3.0
Avg. Volume:=0
Bid:=92.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,364,960
Updating Price:=107.35
Previous Close:=104.74
P/E Ratio:=8.8989
Dividend Frequency:=
Price Data:=07/13/2011 04:50EDT
Market Cap:=1,434,729,000
Change:=2.61
Volume:=15,630
Ask:=117.37
Time of Last Sale:=16:00:00
52 Week Low:=67.04
Exchange of Last Sale:=
52 Week low:=67.04
Last:=107.35
Symbol Type:=
52 Week High:=114.56
Percent Change:=(2.49%)
52 Week high:=114.56
Ex-Dividend Date:=
High:=108.8
Updating Change:=2.61 (2.49%)

(esl)
Beta:=1.3572
Low:=78.08
Open:=81.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=78.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,480,418
Updating Price:=79.0
Previous Close:=81.39
P/E Ratio:=15.24157
Dividend Frequency:=
Price Data:=07/13/2011 04:28EDT
Market Cap:=2,486,953,000
Change:=-2.39
Volume:=885,415
Ask:=79.45
Time of Last Sale:=16:02:51
52 Week Low:=43.58
Exchange of Last Sale:=
52 Week low:=43.58
Last:=79.0
Symbol Type:=
52 Week High:=82.28
Percent Change:=(-2.94%)
52 Week high:=82.28
Ex-Dividend Date:=
High:=81.02
Updating Change:=-2.39 (-2.94%)

(esrx)
Beta:=0.8628
Low:=52.83
Open:=53.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=531,309,329
Updating Price:=53.17
Previous Close:=53.39
P/E Ratio:=23.01293
Dividend Frequency:=
Price Data:=07/13/2011 04:20EDT
Market Cap:=28,249,717,000
Change:=-0.22
Volume:=5,294,458
Ask:=53.15
Time of Last Sale:=16:00:11
52 Week Low:=41.55
Exchange of Last Sale:=null
52 Week low:=41.55
Last:=53.17
Symbol Type:=
52 Week High:=60.89
Percent Change:=(-0.41%)
52 Week high:=60.89
Ex-Dividend Date:=
High:=53.91
Updating Change:=-0.22 (-0.41%)

(ess)
Beta:=1.0
Low:=139.89
Open:=142.9
F P/E:=
Dividend Amount:=1.04
Avg. Volume:=0
Bid:=134.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,121,160
Updating Price:=139.97
Previous Close:=142.26
P/E Ratio:=148.1875
Dividend Frequency:=
Price Data:=07/13/2011 05:20EDT
Market Cap:=4,635,969,000
Change:=-2.29
Volume:=285,241
Ask:=147.3
Time of Last Sale:=16:02:23
52 Week Low:=99.70
Exchange of Last Sale:=
52 Week low:=99.70
Last:=139.97
Symbol Type:=
52 Week High:=144.77
Percent Change:=(-1.61%)
52 Week high:=144.77
Ex-Dividend Date:=
High:=143.02
Updating Change:=-2.29 (-1.61%)

(etm)
Beta:=2.6869
Low:=8.5
Open:=8.64
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=8.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,920,883
Updating Price:=8.61
Previous Close:=8.58
P/E Ratio:=7.46087
Dividend Frequency:=
Price Data:=07/13/2011 05:12EDT
Market Cap:=266,229,000
Change:=0.03
Volume:=81,826
Ask:=8.94
Time of Last Sale:=16:03:52
52 Week Low:=4.97
Exchange of Last Sale:=
52 Week low:=4.97
Last:=8.61
Symbol Type:=
52 Week High:=13.63
Percent Change:=(0.35%)
52 Week high:=13.63
Ex-Dividend Date:=
High:=8.89
Updating Change:=0.03 (0.35%)

(evr)
Beta:=1.2896
Low:=31.71
Open:=31.78
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=31.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,310,122
Updating Price:=31.99
Previous Close:=31.75
P/E Ratio:=72.15909
Dividend Frequency:=
Price Data:=07/13/2011 05:39EDT
Market Cap:=841,661,000
Change:=0.24
Volume:=233,983
Ask:=32.75
Time of Last Sale:=16:01:50
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=31.99
Symbol Type:=
52 Week High:=37.26
Percent Change:=(0.76%)
52 Week high:=37.26
Ex-Dividend Date:=
High:=32.48
Updating Change:=0.24 (0.76%)

(exas)
Beta:=1.267
Low:=8.48
Open:=8.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,914,341
Updating Price:=8.57
Previous Close:=8.52
P/E Ratio:=-27.48387
Dividend Frequency:=
Price Data:=07/13/2011 05:04EDT
Market Cap:=444,906,000
Change:=0.05
Volume:=502,118
Ask:=8.87
Time of Last Sale:=16:00:03
52 Week Low:=3.15
Exchange of Last Sale:=null
52 Week low:=3.15
Last:=8.57
Symbol Type:=
52 Week High:=9.45
Percent Change:=(0.59%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.8
Updating Change:=0.05 (0.59%)

(exbd)
Beta:=0.8897
Low:=43.49
Open:=43.73
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=42.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,223,702
Updating Price:=43.84
Previous Close:=43.47
P/E Ratio:=37.47414
Dividend Frequency:=
Price Data:=07/13/2011 04:44EDT
Market Cap:=1,500,367,000
Change:=0.37
Volume:=151,729
Ask:=44.72
Time of Last Sale:=16:03:58
52 Week Low:=24.94
Exchange of Last Sale:=
52 Week low:=24.94
Last:=43.84
Symbol Type:=
52 Week High:=45.79
Percent Change:=(0.85%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=44.35
Updating Change:=0.37 (0.85%)

(exls)
Beta:=1.1024
Low:=22.61
Open:=22.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=29,334,816
Updating Price:=22.88
Previous Close:=22.62
P/E Ratio:=23.5625
Dividend Frequency:=
Price Data:=07/13/2011 04:28EDT
Market Cap:=671,181,000
Change:=0.26
Volume:=34,318
Ask:=23.18
Time of Last Sale:=16:00:05
52 Week Low:=15.96
Exchange of Last Sale:=
52 Week low:=15.96
Last:=22.88
Symbol Type:=
52 Week High:=24.75
Percent Change:=(1.15%)
52 Week high:=24.75
Ex-Dividend Date:=
High:=23.14
Updating Change:=0.26 (1.15%)

(exp)
Beta:=1.0655
Low:=24.97
Open:=25.43
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=24.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=44,775,841
Updating Price:=25.08
Previous Close:=25.24
P/E Ratio:=74.23529
Dividend Frequency:=
Price Data:=07/13/2011 05:13EDT
Market Cap:=1,122,978,000
Change:=-0.16
Volume:=416,358
Ask:=25.2
Time of Last Sale:=16:02:09
52 Week Low:=21.16
Exchange of Last Sale:=null
52 Week low:=21.16
Last:=25.08
Symbol Type:=
52 Week High:=33.22
Percent Change:=(-0.63%)
52 Week high:=33.22
Ex-Dividend Date:=
High:=25.47
Updating Change:=-0.16 (-0.63%)

(expd)
Beta:=0.788
Low:=50.43
Open:=51.01
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=50.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=212,411,981
Updating Price:=50.58
Previous Close:=50.59
P/E Ratio:=29.24277
Dividend Frequency:=
Price Data:=07/13/2011 04:20EDT
Market Cap:=10,743,798,000
Change:=-0.01
Volume:=1,511,253
Ask:=50.58
Time of Last Sale:=16:00:11
52 Week Low:=36.41
Exchange of Last Sale:=
52 Week low:=36.41
Last:=50.58
Symbol Type:=
52 Week High:=57.15
Percent Change:=(-0.02%)
52 Week high:=57.15
Ex-Dividend Date:=
High:=51.29
Updating Change:=-0.01 (-0.02%)

(expe)
Beta:=1.9882
Low:=30.41
Open:=30.71
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=30.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=247,437,233
Updating Price:=30.61
Previous Close:=30.57
P/E Ratio:=21.08276
Dividend Frequency:=
Price Data:=07/13/2011 04:20EDT
Market Cap:=7,574,054,000
Change:=0.04
Volume:=4,358,765
Ask:=30.74
Time of Last Sale:=16:00:06
52 Week Low:=19.03
Exchange of Last Sale:=null
52 Week low:=19.03
Last:=30.61
Symbol Type:=
52 Week High:=30.91
Percent Change:=(0.13%)
52 Week high:=30.91
Ex-Dividend Date:=
High:=31.01
Updating Change:=0.04 (0.13%)

(exxi)
Beta:=2.3077
Low:=33.44
Open:=33.63
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=33.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=75,674,036
Updating Price:=33.72
Previous Close:=33.5
P/E Ratio:=145.65218
Dividend Frequency:=
Price Data:=07/13/2011 05:38EDT
Market Cap:=2,551,729,000
Change:=0.22
Volume:=688,341
Ask:=34.5
Time of Last Sale:=16:00:02
52 Week Low:=14.76
Exchange of Last Sale:=null
52 Week low:=14.76
Last:=33.72
Symbol Type:=
52 Week High:=37.20
Percent Change:=(0.66%)
52 Week high:=37.20
Ex-Dividend Date:=
High:=34.36
Updating Change:=0.22 (0.66%)

(fast)
Beta:=0.9588
Low:=34.32
Open:=34.9
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=34.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=294,691,072
Updating Price:=34.5
Previous Close:=34.48
P/E Ratio:=32.2243
Dividend Frequency:=
Price Data:=07/13/2011 04:20EDT
Market Cap:=10,166,842,000
Change:=0.02
Volume:=3,065,042
Ask:=34.5
Time of Last Sale:=16:00:11
52 Week Low:=22.32
Exchange of Last Sale:=
52 Week low:=22.32
Last:=34.5
Symbol Type:=
52 Week High:=36.80
Percent Change:=(0.06%)
52 Week high:=36.80
Ex-Dividend Date:=
High:=35.1
Updating Change:=0.02 (0.06%)

(fbn)
Beta:=2.5233
Low:=4.06
Open:=4.15
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=3.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,056,432
Updating Price:=4.12
Previous Close:=4.1
P/E Ratio:=-4.60674
Dividend Frequency:=
Price Data:=07/13/2011 04:43EDT
Market Cap:=226,833,000
Change:=0.02
Volume:=182,883
Ask:=4.5
Time of Last Sale:=16:02:39
52 Week Low:=3.74
Exchange of Last Sale:=
52 Week low:=3.74
Last:=4.12
Symbol Type:=
52 Week High:=6.28
Percent Change:=(0.49%)
52 Week high:=6.28
Ex-Dividend Date:=
High:=4.17
Updating Change:=0.02 (0.49%)

(fbnc)
Beta:=0.8577
Low:=10.98
Open:=11.29
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=9.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=16,642,650
Updating Price:=11.32
Previous Close:=11.19
P/E Ratio:=23.80851
Dividend Frequency:=
Price Data:=07/13/2011 04:38EDT
Market Cap:=188,395,000
Change:=0.13
Volume:=17,579
Ask:=11.85
Time of Last Sale:=16:00:05
52 Week Low:=9.82
Exchange of Last Sale:=
52 Week low:=9.82
Last:=11.32
Symbol Type:=
52 Week High:=16.90
Percent Change:=(1.16%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=11.34
Updating Change:=0.13 (1.16%)

(fbp)
Beta:=1.5052
Low:=4.32
Open:=4.32
F P/E:=
Dividend Amount:=1.04995
Avg. Volume:=0
Bid:=4.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=20,778,565
Updating Price:=4.46
Previous Close:=4.35
P/E Ratio:=0.73854
Dividend Frequency:=
Price Data:=07/13/2011 04:54EDT
Market Cap:=92,672,000
Change:=0.11
Volume:=79,100
Ask:=4.73
Time of Last Sale:=16:03:22
52 Week Low:=3.60
Exchange of Last Sale:=null
52 Week low:=3.60
Last:=4.46
Symbol Type:=
52 Week High:=10.50
Percent Change:=(2.53%)
52 Week high:=10.50
Ex-Dividend Date:=
High:=4.54
Updating Change:=0.11 (2.53%)

(fcel)
Beta:=1.8552
Low:=1.34
Open:=1.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=34x100
P/E:=0.00
Shares Outstanding:=127,909,632
Updating Price:=1.36
Previous Close:=1.37
P/E Ratio:=-2.28333
Dividend Frequency:=
Price Data:=07/13/2011 04:26EDT
Market Cap:=173,957,000
Change:=-0.01
Volume:=1,953,175
Ask:=1.39
Time of Last Sale:=16:00:00
52 Week Low:=0.98
Exchange of Last Sale:=null
52 Week low:=0.98
Last:=1.36
Symbol Type:=
52 Week High:=2.41
Percent Change:=(-0.73%)
52 Week high:=2.41
Ex-Dividend Date:=
High:=1.4
Updating Change:=-0.01 (-0.73%)

(fcnca)
Beta:=0.8053
Low:=185.21
Open:=186.87
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=186.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=8,739,180
Updating Price:=186.74
Previous Close:=186.36
P/E Ratio:=13.04129
Dividend Frequency:=
Price Data:=07/13/2011 05:03EDT
Market Cap:=1,631,955,000
Change:=0.38
Volume:=26,900
Ask:=189.47
Time of Last Sale:=16:00:05
52 Week Low:=165.36
Exchange of Last Sale:=
52 Week low:=165.36
Last:=186.74
Symbol Type:=
52 Week High:=208.55
Percent Change:=(0.20%)
52 Week high:=208.55
Ex-Dividend Date:=
High:=189.11
Updating Change:=0.38 (0.20%)

(fcs)
Beta:=2.4478
Low:=15.76
Open:=16.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=125,384,017
Updating Price:=16.13
Previous Close:=15.85
P/E Ratio:=11.74074
Dividend Frequency:=
Price Data:=07/13/2011 05:11EDT
Market Cap:=2,022,444,000
Change:=0.28
Volume:=7,272,349
Ask:=16.59
Time of Last Sale:=16:02:55
52 Week Low:=7.71
Exchange of Last Sale:=null
52 Week low:=7.71
Last:=16.13
Symbol Type:=
52 Week High:=21.02
Percent Change:=(1.77%)
52 Week high:=21.02
Ex-Dividend Date:=
High:=16.5
Updating Change:=0.28 (1.77%)

(fcx)
Beta:=1.785
Low:=54.38
Open:=54.61
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=54.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=933,177,992
Updating Price:=54.89
Previous Close:=53.83
P/E Ratio:=10.5214
Dividend Frequency:=
Price Data:=07/13/2011 05:15EDT
Market Cap:=51,222,140,000
Change:=1.06
Volume:=17,615,146
Ask:=54.87
Time of Last Sale:=16:00:28
52 Week Low:=29.96
Exchange of Last Sale:=null
52 Week low:=29.96
Last:=54.89
Symbol Type:=
52 Week High:=61.35
Percent Change:=(1.97%)
52 Week high:=61.35
Ex-Dividend Date:=
High:=55.89
Updating Change:=1.06 (1.97%)

(fdx)
Beta:=1.162
Low:=93.99
Open:=94.74
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=93.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=316,455,172
Updating Price:=94.25
Previous Close:=94.08
P/E Ratio:=20.58643
Dividend Frequency:=
Price Data:=07/13/2011 04:55EDT
Market Cap:=29,825,900,000
Change:=0.17
Volume:=2,133,097
Ask:=94.38
Time of Last Sale:=16:00:41
52 Week Low:=73.26
Exchange of Last Sale:=null
52 Week low:=73.26
Last:=94.25
Symbol Type:=
52 Week High:=98.66
Percent Change:=(0.18%)
52 Week high:=98.66
Ex-Dividend Date:=
High:=95.59
Updating Change:=0.17 (0.18%)

(feic)
Beta:=1.1297
Low:=36.9
Open:=37.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=38,735,664
Updating Price:=37.15
Previous Close:=37.19
P/E Ratio:=21.0113
Dividend Frequency:=
Price Data:=07/13/2011 05:14EDT
Market Cap:=1,439,030,000
Change:=-0.04
Volume:=466,385
Ask:=37.93
Time of Last Sale:=16:00:05
52 Week Low:=16.51
Exchange of Last Sale:=
52 Week low:=16.51
Last:=37.15
Symbol Type:=
52 Week High:=41.56
Percent Change:=(-0.11%)
52 Week high:=41.56
Ex-Dividend Date:=
High:=37.58
Updating Change:=-0.04 (-0.11%)

(ffic)
Beta:=1.2258
Low:=12.91
Open:=13.02
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=12.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=31,002,473
Updating Price:=13.06
Previous Close:=12.9
P/E Ratio:=10.07812
Dividend Frequency:=
Price Data:=07/13/2011 05:37EDT
Market Cap:=404,892,000
Change:=0.16
Volume:=97,766
Ask:=13.94
Time of Last Sale:=16:00:05
52 Week Low:=10.51
Exchange of Last Sale:=
52 Week low:=10.51
Last:=13.06
Symbol Type:=
52 Week High:=15.15
Percent Change:=(1.24%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=13.16
Updating Change:=0.16 (1.24%)

(ffiv)
Beta:=1.2187
Low:=111.78
Open:=111.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=112.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=79,441,572
Updating Price:=112.72
Previous Close:=110.4
P/E Ratio:=45.06122
Dividend Frequency:=
Price Data:=07/13/2011 04:20EDT
Market Cap:=8,954,654,000
Change:=2.32
Volume:=1,664,506
Ask:=112.72
Time of Last Sale:=16:00:07
52 Week Low:=72.48
Exchange of Last Sale:=null
52 Week low:=72.48
Last:=112.72
Symbol Type:=
52 Week High:=145.76
Percent Change:=(2.10%)
52 Week high:=145.76
Ex-Dividend Date:=
High:=115.08
Updating Change:=2.32 (2.10%)

(fisv)
Beta:=1.032
Low:=62.53
Open:=62.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=143,542,271
Updating Price:=62.69
Previous Close:=62.66
P/E Ratio:=18.93051
Dividend Frequency:=
Price Data:=07/13/2011 04:20EDT
Market Cap:=8,998,665,000
Change:=0.03
Volume:=768,640
Ask:=62.69
Time of Last Sale:=16:00:11
52 Week Low:=44.85
Exchange of Last Sale:=null
52 Week low:=44.85
Last:=62.69
Symbol Type:=
52 Week High:=65.41
Percent Change:=(0.05%)
52 Week high:=65.41
Ex-Dividend Date:=
High:=63.53
Updating Change:=0.03 (0.05%)

(flex)
Beta:=2.3376
Low:=6.24
Open:=6.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=726,125,000
Updating Price:=6.4
Previous Close:=6.28
P/E Ratio:=8.37333
Dividend Frequency:=
Price Data:=07/13/2011 04:20EDT
Market Cap:=4,647,200,000
Change:=0.12
Volume:=5,172,245
Ask:=6.43
Time of Last Sale:=16:00:07
52 Week Low:=4.86
Exchange of Last Sale:=null
52 Week low:=4.86
Last:=6.4
Symbol Type:=
52 Week High:=8.50
Percent Change:=(1.91%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.49
Updating Change:=0.12 (1.91%)

(flir)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(flo)
Beta:=0.1282
Low:=22.7
Open:=22.81
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=22.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=134,898,302
Updating Price:=22.79
Previous Close:=22.71
P/E Ratio:=22.71
Dividend Frequency:=
Price Data:=07/13/2011 04:50EDT
Market Cap:=3,074,332,000
Change:=0.08
Volume:=482,161
Ask:=23.34
Time of Last Sale:=16:00:36
52 Week Low:=15.31
Exchange of Last Sale:=
52 Week low:=15.31
Last:=22.79
Symbol Type:=
52 Week High:=22.92
Percent Change:=(0.35%)
52 Week high:=22.92
Ex-Dividend Date:=
High:=22.97
Updating Change:=0.08 (0.35%)

(flr)
Beta:=1.2466
Low:=64.41
Open:=64.7
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=64.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=172,159,880
Updating Price:=64.88
Previous Close:=64.09
P/E Ratio:=32.045
Dividend Frequency:=
Price Data:=07/13/2011 04:54EDT
Market Cap:=11,169,733,000
Change:=0.79
Volume:=1,725,688
Ask:=64.87
Time of Last Sale:=16:00:05
52 Week Low:=42.26
Exchange of Last Sale:=null
52 Week low:=42.26
Last:=64.88
Symbol Type:=
52 Week High:=75.76
Percent Change:=(1.23%)
52 Week high:=75.76
Ex-Dividend Date:=
High:=65.88
Updating Change:=0.79 (1.23%)

(fls)
Beta:=1.5336
Low:=103.23
Open:=104.34
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=102.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=55,768,651
Updating Price:=103.47
Previous Close:=103.36
P/E Ratio:=14.39554
Dividend Frequency:=
Price Data:=07/13/2011 05:20EDT
Market Cap:=5,770,382,000
Change:=0.11
Volume:=602,596
Ask:=103.48
Time of Last Sale:=16:02:28
52 Week Low:=86.34
Exchange of Last Sale:=null
52 Week low:=86.34
Last:=103.47
Symbol Type:=
52 Week High:=135.72
Percent Change:=(0.11%)
52 Week high:=135.72
Ex-Dividend Date:=
High:=105.06
Updating Change:=0.11 (0.11%)

(flws)
Beta:=2.2657
Low:=3.05
Open:=3.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x250
P/E:=0.00
Shares Outstanding:=27,493,596
Updating Price:=3.17
Previous Close:=3.21
P/E Ratio:=80.25
Dividend Frequency:=
Price Data:=07/13/2011 04:51EDT
Market Cap:=87,155,000
Change:=-0.04
Volume:=100,853
Ask:=3.3
Time of Last Sale:=16:00:04
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=3.17
Symbol Type:=
52 Week High:=3.84
Percent Change:=(-1.25%)
52 Week high:=3.84
Ex-Dividend Date:=
High:=3.24
Updating Change:=-0.04 (-1.25%)

(fmbi)
Beta:=1.2658
Low:=12.2
Open:=12.32
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=73,874,717
Updating Price:=12.38
Previous Close:=12.27
P/E Ratio:=-49.08
Dividend Frequency:=
Price Data:=07/13/2011 04:57EDT
Market Cap:=914,569,000
Change:=0.11
Volume:=286,010
Ask:=12.76
Time of Last Sale:=16:00:10
52 Week Low:=9.26
Exchange of Last Sale:=
52 Week low:=9.26
Last:=12.38
Symbol Type:=
52 Week High:=13.48
Percent Change:=(0.90%)
52 Week high:=13.48
Ex-Dividend Date:=
High:=12.59
Updating Change:=0.11 (0.90%)

(fmc)
Beta:=1.0199
Low:=87.3
Open:=87.45
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=87.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=71,297,315
Updating Price:=87.51
Previous Close:=86.97
P/E Ratio:=28.14563
Dividend Frequency:=
Price Data:=07/13/2011 04:45EDT
Market Cap:=6,239,228,000
Change:=0.54
Volume:=366,762
Ask:=87.95
Time of Last Sale:=16:01:27
52 Week Low:=57.35
Exchange of Last Sale:=null
52 Week low:=57.35
Last:=87.51
Symbol Type:=
52 Week High:=89.82
Percent Change:=(0.62%)
52 Week high:=89.82
Ex-Dividend Date:=
High:=88.42
Updating Change:=0.54 (0.62%)

(fmd)
Beta:=2.159
Low:=1.62
Open:=1.62
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=1.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=98,148,743
Updating Price:=1.67
Previous Close:=1.62
P/E Ratio:=-1.5283
Dividend Frequency:=
Price Data:=07/13/2011 05:26EDT
Market Cap:=163,908,000
Change:=0.05
Volume:=210,607
Ask:=1.81
Time of Last Sale:=16:02:55
52 Week Low:=1.31
Exchange of Last Sale:=
52 Week low:=1.31
Last:=1.67
Symbol Type:=
52 Week High:=2.90
Percent Change:=(3.09%)
52 Week high:=2.90
Ex-Dividend Date:=
High:=1.73
Updating Change:=0.05 (3.09%)

(fnsr)
Beta:=2.9634
Low:=17.32
Open:=17.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=89,016,065
Updating Price:=17.41
Previous Close:=17.23
P/E Ratio:=17.23
Dividend Frequency:=
Price Data:=07/13/2011 05:29EDT
Market Cap:=1,549,770,000
Change:=0.18
Volume:=2,064,795
Ask:=17.41
Time of Last Sale:=16:00:04
52 Week Low:=11.98
Exchange of Last Sale:=null
52 Week low:=11.98
Last:=17.41
Symbol Type:=
52 Week High:=46.09
Percent Change:=(1.04%)
52 Week high:=46.09
Ex-Dividend Date:=
High:=17.975
Updating Change:=0.18 (1.04%)

(fosl)
Beta:=1.5372
Low:=126.62
Open:=126.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=127.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=61,790,831
Updating Price:=128.58
Previous Close:=125.57
P/E Ratio:=30.62683
Dividend Frequency:=
Price Data:=07/13/2011 05:27EDT
Market Cap:=7,945,065,000
Change:=3.01
Volume:=1,123,376
Ask:=128.6
Time of Last Sale:=16:00:03
52 Week Low:=36.28
Exchange of Last Sale:=null
52 Week low:=36.28
Last:=128.58
Symbol Type:=
52 Week High:=128.42
Percent Change:=(2.40%)
52 Week high:=128.42
Ex-Dividend Date:=
High:=129.82
Updating Change:=3.01 (2.40%)

(frx)
Beta:=0.6781
Low:=38.77
Open:=38.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=273,552,153
Updating Price:=39.02
Previous Close:=38.61
P/E Ratio:=10.75487
Dividend Frequency:=
Price Data:=07/13/2011 05:18EDT
Market Cap:=10,674,005,000
Change:=0.41
Volume:=1,918,658
Ask:=39.14
Time of Last Sale:=16:02:07
52 Week Low:=26.92
Exchange of Last Sale:=null
52 Week low:=26.92
Last:=39.02
Symbol Type:=
52 Week High:=40.52
Percent Change:=(1.06%)
52 Week high:=40.52
Ex-Dividend Date:=
High:=39.5
Updating Change:=0.41 (1.06%)

(fsii)
Beta:=2.3685
Low:=2.82
Open:=2.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,067,038
Updating Price:=2.87
Previous Close:=2.82
P/E Ratio:=7.83333
Dividend Frequency:=
Price Data:=07/13/2011 05:04EDT
Market Cap:=109,252,000
Change:=0.05
Volume:=600,941
Ask:=2.99
Time of Last Sale:=16:00:00
52 Week Low:=2.22
Exchange of Last Sale:=
52 Week low:=2.22
Last:=2.87
Symbol Type:=
52 Week High:=5.41
Percent Change:=(1.77%)
52 Week high:=5.41
Ex-Dividend Date:=
High:=2.93
Updating Change:=0.05 (1.77%)

(fslr)
Beta:=1.4259
Low:=123.55
Open:=125.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=124.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=85,328,159
Updating Price:=125.18
Previous Close:=123.97
P/E Ratio:=17.68474
Dividend Frequency:=
Price Data:=07/13/2011 04:20EDT
Market Cap:=10,681,379,000
Change:=1.21
Volume:=874,646
Ask:=125.17
Time of Last Sale:=16:00:09
52 Week Low:=111.40
Exchange of Last Sale:=null
52 Week low:=111.40
Last:=125.18
Symbol Type:=
52 Week High:=175.45
Percent Change:=(0.98%)
52 Week high:=175.45
Ex-Dividend Date:=
High:=127.01
Updating Change:=1.21 (0.98%)

(fsp)
Beta:=0.9617
Low:=13.13
Open:=13.36
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=12.72
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=82,302,696
Updating Price:=13.17
Previous Close:=13.31
P/E Ratio:=57.86957
Dividend Frequency:=
Price Data:=07/13/2011 05:01EDT
Market Cap:=1,083,927,000
Change:=-0.14
Volume:=225,694
Ask:=13.56
Time of Last Sale:=16:00:42
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=13.17
Symbol Type:=
52 Week High:=15.63
Percent Change:=(-1.05%)
52 Week high:=15.63
Ex-Dividend Date:=
High:=13.47
Updating Change:=-0.14 (-1.05%)

(fst)
Beta:=1.3902
Low:=23.11
Open:=23.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=112,450,226
Updating Price:=23.45
Previous Close:=23.21
P/E Ratio:=23.21
Dividend Frequency:=
Price Data:=07/13/2011 04:29EDT
Market Cap:=2,636,958,000
Change:=0.24
Volume:=5,178,982
Ask:=23.5
Time of Last Sale:=16:02:19
52 Week Low:=22.48
Exchange of Last Sale:=null
52 Week low:=22.48
Last:=23.45
Symbol Type:=
52 Week High:=40.23
Percent Change:=(1.03%)
52 Week high:=40.23
Ex-Dividend Date:=
High:=23.54
Updating Change:=0.24 (1.03%)

(fsys)
Beta:=1.3145
Low:=23.92
Open:=24.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,431,510
Updating Price:=24.37
Previous Close:=23.77
P/E Ratio:=36.01515
Dividend Frequency:=
Price Data:=07/13/2011 05:34EDT
Market Cap:=473,546,000
Change:=0.60
Volume:=345,269
Ask:=24.98
Time of Last Sale:=16:00:04
52 Week Low:=22.54
Exchange of Last Sale:=
52 Week low:=22.54
Last:=24.37
Symbol Type:=
52 Week High:=42.65
Percent Change:=(2.52%)
52 Week high:=42.65
Ex-Dividend Date:=
High:=25.11
Updating Change:=0.60 (2.52%)

(fto)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:14EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ftr)
Beta:=0.8026
Low:=7.92
Open:=8.01
F P/E:=
Dividend Amount:=0.1875
Avg. Volume:=0
Bid:=7.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x50
P/E:=0.00
Shares Outstanding:=997,729,004
Updating Price:=7.93
Previous Close:=7.95
P/E Ratio:=56.78571
Dividend Frequency:=
Price Data:=07/13/2011 04:54EDT
Market Cap:=7,911,991,000
Change:=-0.02
Volume:=9,482,590
Ask:=7.96
Time of Last Sale:=16:01:03
52 Week Low:=7.12
Exchange of Last Sale:=null
52 Week low:=7.12
Last:=7.93
Symbol Type:=
52 Week High:=9.84
Percent Change:=(-0.25%)
52 Week high:=9.84
Ex-Dividend Date:=
High:=8.06
Updating Change:=-0.02 (-0.25%)

(fwrd)
Beta:=0.8887
Low:=34.25
Open:=34.72
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=34.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=29,350,543
Updating Price:=34.62
Previous Close:=34.59
P/E Ratio:=27.672
Dividend Frequency:=
Price Data:=07/13/2011 04:58EDT
Market Cap:=1,016,116,000
Change:=0.03
Volume:=139,456
Ask:=36.01
Time of Last Sale:=16:00:04
52 Week Low:=22.39
Exchange of Last Sale:=
52 Week low:=22.39
Last:=34.62
Symbol Type:=
52 Week High:=36.32
Percent Change:=(0.09%)
52 Week high:=36.32
Ex-Dividend Date:=
High:=35.46
Updating Change:=0.03 (0.09%)

(g)
Beta:=1.1173
Low:=17.4
Open:=17.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=221,150,000
Updating Price:=17.47
Previous Close:=17.47
P/E Ratio:=26.4697
Dividend Frequency:=
Price Data:=07/13/2011 05:16EDT
Market Cap:=3,863,491,000
Change:=0.00
Volume:=507,381
Ask:=17.98
Time of Last Sale:=16:01:42
52 Week Low:=13.09
Exchange of Last Sale:=
52 Week low:=13.09
Last:=17.47
Symbol Type:=
52 Week High:=18.71
Percent Change:=(0.00%)
52 Week high:=18.71
Ex-Dividend Date:=
High:=17.7
Updating Change:=0.00 (0.00%)

(gain)
Beta:=0.878
Low:=7.43
Open:=7.46
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=21,401,070
Updating Price:=7.48
Previous Close:=7.25
P/E Ratio:=9.7973
Dividend Frequency:=
Price Data:=07/13/2011 04:32EDT
Market Cap:=160,080,000
Change:=0.23
Volume:=77,743
Ask:=7.5
Time of Last Sale:=16:00:01
52 Week Low:=5.50
Exchange of Last Sale:=
52 Week low:=5.50
Last:=7.48
Symbol Type:=
52 Week High:=8.55
Percent Change:=(3.17%)
52 Week high:=8.55
Ex-Dividend Date:=
High:=7.54
Updating Change:=0.23 (3.17%)

(gbdc)
Beta:=
Low:=15.05
Open:=15.22
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=15.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=21,468,887
Updating Price:=15.37
Previous Close:=15.2
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:25EDT
Market Cap:=329,977,000
Change:=0.17
Volume:=71,908
Ask:=15.7
Time of Last Sale:=16:00:04
52 Week Low:=13.62
Exchange of Last Sale:=
52 Week low:=13.62
Last:=15.37
Symbol Type:=
52 Week High:=17.99
Percent Change:=(1.12%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.42
Updating Change:=0.17 (1.12%)

(gbl)
Beta:=1.3591
Low:=49.21
Open:=49.21
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=6,652,224
Updating Price:=50.28
Previous Close:=48.75
P/E Ratio:=18.25843
Dividend Frequency:=
Price Data:=07/13/2011 04:38EDT
Market Cap:=334,474,000
Change:=1.53
Volume:=5,786
Ask:=52.31
Time of Last Sale:=16:02:44
52 Week Low:=33.63
Exchange of Last Sale:=
52 Week low:=33.63
Last:=50.28
Symbol Type:=
52 Week High:=51.79
Percent Change:=(3.14%)
52 Week high:=51.79
Ex-Dividend Date:=
High:=50.47
Updating Change:=1.53 (3.14%)

(gd)
Beta:=1.2363
Low:=72.41
Open:=73.4
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=72.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=373,689,745
Updating Price:=72.65
Previous Close:=72.98
P/E Ratio:=10.54624
Dividend Frequency:=
Price Data:=07/13/2011 04:27EDT
Market Cap:=27,148,560,000
Change:=-0.33
Volume:=1,320,463
Ask:=72.65
Time of Last Sale:=16:01:38
52 Week Low:=55.46
Exchange of Last Sale:=null
52 Week low:=55.46
Last:=72.65
Symbol Type:=
52 Week High:=78.27
Percent Change:=(-0.45%)
52 Week high:=78.27
Ex-Dividend Date:=
High:=73.68
Updating Change:=-0.33 (-0.45%)

(ge)
Beta:=1.6447
Low:=18.5
Open:=18.53
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=50x2
P/E:=0.00
Shares Outstanding:=10,530,962,183
Updating Price:=18.51
Previous Close:=18.38
P/E Ratio:=14.704
Dividend Frequency:=
Price Data:=07/13/2011 04:16EDT
Market Cap:=194,928,110,000
Change:=0.13
Volume:=56,596,786
Ask:=18.53
Time of Last Sale:=16:00:24
52 Week Low:=14.25
Exchange of Last Sale:=null
52 Week low:=14.25
Last:=18.51
Symbol Type:=
52 Week High:=21.65
Percent Change:=(0.71%)
52 Week high:=21.65
Ex-Dividend Date:=
High:=18.83
Updating Change:=0.13 (0.71%)

(gef)
Beta:=1.2818
Low:=65.32
Open:=65.69
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=65.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,785,869
Updating Price:=65.45
Previous Close:=65.31
P/E Ratio:=16.3275
Dividend Frequency:=
Price Data:=07/13/2011 04:30EDT
Market Cap:=1,622,235,000
Change:=0.14
Volume:=94,060
Ask:=65.49
Time of Last Sale:=16:05:30
52 Week Low:=54.90
Exchange of Last Sale:=null
52 Week low:=54.90
Last:=65.45
Symbol Type:=
52 Week High:=67.57
Percent Change:=(0.21%)
52 Week high:=67.57
Ex-Dividend Date:=
High:=66.22
Updating Change:=0.14 (0.21%)

(geoi)
Beta:=1.0872
Low:=25.27
Open:=25.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,369,409
Updating Price:=26.38
Previous Close:=25.25
P/E Ratio:=22.54464
Dividend Frequency:=
Price Data:=07/13/2011 05:22EDT
Market Cap:=642,865,000
Change:=1.13
Volume:=304,756
Ask:=27.0
Time of Last Sale:=16:00:02
52 Week Low:=13.33
Exchange of Last Sale:=
52 Week low:=13.33
Last:=26.38
Symbol Type:=
52 Week High:=32.94
Percent Change:=(4.48%)
52 Week high:=32.94
Ex-Dividend Date:=
High:=26.57
Updating Change:=1.13 (4.48%)

(get)
Beta:=2.733
Low:=31.0316
Open:=31.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=47,481,568
Updating Price:=31.38
Previous Close:=30.81
P/E Ratio:=-15.8
Dividend Frequency:=
Price Data:=07/13/2011 05:22EDT
Market Cap:=1,489,972,000
Change:=0.57
Volume:=700,814
Ask:=32.04
Time of Last Sale:=16:02:55
52 Week Low:=24.83
Exchange of Last Sale:=
52 Week low:=24.83
Last:=31.38
Symbol Type:=
52 Week High:=38.22
Percent Change:=(1.85%)
52 Week high:=38.22
Ex-Dividend Date:=
High:=31.91
Updating Change:=0.57 (1.85%)

(ggp)
Beta:=3.7644
Low:=16.4
Open:=16.74
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x20
P/E:=0.00
Shares Outstanding:=980,291,930
Updating Price:=16.48
Previous Close:=16.61
P/E Ratio:=-5.78201
Dividend Frequency:=
Price Data:=07/13/2011 05:07EDT
Market Cap:=16,155,211,000
Change:=-0.13
Volume:=4,310,225
Ask:=17.0
Time of Last Sale:=16:01:21
52 Week Low:=12.98
Exchange of Last Sale:=
52 Week low:=12.98
Last:=16.48
Symbol Type:=
52 Week High:=18.27
Percent Change:=(-0.78%)
52 Week high:=18.27
Ex-Dividend Date:=
High:=16.74
Updating Change:=-0.13 (-0.78%)

(ggs)
Beta:=
Low:=17.12
Open:=17.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,405,668
Updating Price:=17.22
Previous Close:=17.2
P/E Ratio:=-35.83333
Dividend Frequency:=
Price Data:=07/13/2011 04:42EDT
Market Cap:=626,906,000
Change:=0.02
Volume:=94,656
Ask:=18.48
Time of Last Sale:=16:03:15
52 Week Low:=5.86
Exchange of Last Sale:=
52 Week low:=5.86
Last:=17.22
Symbol Type:=
52 Week High:=19.12
Percent Change:=(0.12%)
52 Week high:=19.12
Ex-Dividend Date:=
High:=17.85
Updating Change:=0.02 (0.12%)

(gild)
Beta:=0.388
Low:=41.5
Open:=41.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=785,919,106
Updating Price:=41.61
Previous Close:=41.55
P/E Ratio:=12.98437
Dividend Frequency:=
Price Data:=07/13/2011 04:21EDT
Market Cap:=32,702,094,000
Change:=0.06
Volume:=4,897,597
Ask:=41.61
Time of Last Sale:=16:00:11
52 Week Low:=31.73
Exchange of Last Sale:=null
52 Week low:=31.73
Last:=41.61
Symbol Type:=
52 Week High:=42.93
Percent Change:=(0.14%)
52 Week high:=42.93
Ex-Dividend Date:=
High:=42.16
Updating Change:=0.06 (0.14%)

(gksr)
Beta:=1.0702
Low:=33.9
Open:=34.98
F P/E:=
Dividend Amount:=0.095
Avg. Volume:=0
Bid:=33.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=18,990,105
Updating Price:=34.19
Previous Close:=34.7
P/E Ratio:=17.35
Dividend Frequency:=
Price Data:=07/13/2011 04:37EDT
Market Cap:=649,272,000
Change:=-0.51
Volume:=70,513
Ask:=34.86
Time of Last Sale:=16:00:02
52 Week Low:=19.28
Exchange of Last Sale:=null
52 Week low:=19.28
Last:=34.19
Symbol Type:=
52 Week High:=36.54
Percent Change:=(-1.47%)
52 Week high:=36.54
Ex-Dividend Date:=
High:=35.09
Updating Change:=-0.51 (-1.47%)

(glad)
Beta:=1.3274
Low:=9.57
Open:=9.57
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=20,864,943
Updating Price:=9.67
Previous Close:=9.59
P/E Ratio:=-47.95
Dividend Frequency:=
Price Data:=07/13/2011 05:40EDT
Market Cap:=201,764,000
Change:=0.08
Volume:=64,765
Ask:=9.95
Time of Last Sale:=16:00:00
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=9.67
Symbol Type:=
52 Week High:=12.73
Percent Change:=(0.83%)
52 Week high:=12.73
Ex-Dividend Date:=
High:=9.75
Updating Change:=0.08 (0.83%)

(glng)
Beta:=2.0948
Low:=37.54
Open:=38.51
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=36.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=79,969,176
Updating Price:=37.75
Previous Close:=37.76
P/E Ratio:=3776.0
Dividend Frequency:=
Price Data:=07/13/2011 04:39EDT
Market Cap:=3,018,836,000
Change:=-0.01
Volume:=675,141
Ask:=37.74
Time of Last Sale:=16:00:01
52 Week Low:=9.42
Exchange of Last Sale:=null
52 Week low:=9.42
Last:=37.75
Symbol Type:=
52 Week High:=39.90
Percent Change:=(-0.03%)
52 Week high:=39.90
Ex-Dividend Date:=
High:=38.78
Updating Change:=-0.01 (-0.03%)

(gmcr)
Beta:=1.0585
Low:=89.5
Open:=90.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=90.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=149,108,881
Updating Price:=90.53
Previous Close:=89.76
P/E Ratio:=113.62025
Dividend Frequency:=
Price Data:=07/13/2011 04:21EDT
Market Cap:=13,498,827,000
Change:=0.77
Volume:=2,208,810
Ask:=91.2
Time of Last Sale:=16:00:10
52 Week Low:=26.14
Exchange of Last Sale:=null
52 Week low:=26.14
Last:=90.53
Symbol Type:=
52 Week High:=96.91
Percent Change:=(0.86%)
52 Week high:=96.91
Ex-Dividend Date:=
High:=91.72
Updating Change:=0.77 (0.86%)

(gmt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gntx)
Beta:=1.5406
Low:=30.37
Open:=30.59
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=30.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=138,852,228
Updating Price:=31.2
Previous Close:=30.35
P/E Ratio:=29.18269
Dividend Frequency:=
Price Data:=07/13/2011 05:26EDT
Market Cap:=4,332,190,000
Change:=0.85
Volume:=710,279
Ask:=31.22
Time of Last Sale:=15:59:59
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=31.2
Symbol Type:=
52 Week High:=35.35
Percent Change:=(2.80%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=31.445
Updating Change:=0.85 (2.80%)

(goog)
Beta:=1.1572
Low:=536.484
Open:=537.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=537.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=251,825,828
Updating Price:=538.26
Previous Close:=534.01
P/E Ratio:=20.7302
Dividend Frequency:=
Price Data:=07/13/2011 04:21EDT
Market Cap:=135,547,770,000
Change:=4.25
Volume:=2,775,976
Ask:=538.15
Time of Last Sale:=16:00:10
52 Week Low:=447.65
Exchange of Last Sale:=null
52 Week low:=447.65
Last:=538.26
Symbol Type:=
52 Week High:=642.96
Percent Change:=(0.80%)
52 Week high:=642.96
Ex-Dividend Date:=
High:=544.0
Updating Change:=4.25 (0.80%)

(gps)
Beta:=1.1994
Low:=18.69
Open:=18.86
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=18.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=551,308,066
Updating Price:=18.72
Previous Close:=18.75
P/E Ratio:=10.19022
Dividend Frequency:=
Price Data:=07/13/2011 05:14EDT
Market Cap:=10,320,487,000
Change:=-0.03
Volume:=5,041,515
Ask:=18.76
Time of Last Sale:=16:01:18
52 Week Low:=16.62
Exchange of Last Sale:=
52 Week low:=16.62
Last:=18.72
Symbol Type:=
52 Week High:=23.73
Percent Change:=(-0.16%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=18.96
Updating Change:=-0.03 (-0.16%)

(grb)
Beta:=2.288
Low:=11.1
Open:=11.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=24,983,462
Updating Price:=11.15
Previous Close:=11.1
P/E Ratio:=-41.11111
Dividend Frequency:=
Price Data:=07/13/2011 04:53EDT
Market Cap:=278,566,000
Change:=0.05
Volume:=117,554
Ask:=11.54
Time of Last Sale:=16:00:21
52 Week Low:=4.64
Exchange of Last Sale:=null
52 Week low:=4.64
Last:=11.15
Symbol Type:=
52 Week High:=11.27
Percent Change:=(0.45%)
52 Week high:=11.27
Ex-Dividend Date:=
High:=11.2
Updating Change:=0.05 (0.45%)

(grmn)
Beta:=1.4469
Low:=32.845
Open:=33.21
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=31.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=194,486,911
Updating Price:=32.96
Previous Close:=33.04
P/E Ratio:=10.16615
Dividend Frequency:=
Price Data:=07/13/2011 04:21EDT
Market Cap:=6,410,289,000
Change:=-0.08
Volume:=629,689
Ask:=32.96
Time of Last Sale:=16:00:03
52 Week Low:=26.11
Exchange of Last Sale:=null
52 Week low:=26.11
Last:=32.96
Symbol Type:=
52 Week High:=36.42
Percent Change:=(-0.24%)
52 Week high:=36.42
Ex-Dividend Date:=
High:=33.44
Updating Change:=-0.08 (-0.24%)

(gsat)
Beta:=2.1793
Low:=1.14
Open:=1.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=38x35
P/E:=0.00
Shares Outstanding:=287,987,913
Updating Price:=1.15
Previous Close:=1.13
P/E Ratio:=-3.32353
Dividend Frequency:=
Price Data:=07/13/2011 04:42EDT
Market Cap:=331,186,000
Change:=0.02
Volume:=339,560
Ask:=1.16
Time of Last Sale:=16:00:00
52 Week Low:=1.00
Exchange of Last Sale:=
52 Week low:=1.00
Last:=1.15
Symbol Type:=
52 Week High:=1.95
Percent Change:=(1.77%)
52 Week high:=1.95
Ex-Dividend Date:=
High:=1.21
Updating Change:=0.02 (1.77%)

(gsbc)
Beta:=0.8994
Low:=19.24
Open:=19.55
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=18.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=13,161,163
Updating Price:=19.69
Previous Close:=19.26
P/E Ratio:=13.01351
Dividend Frequency:=
Price Data:=07/13/2011 05:33EDT
Market Cap:=259,143,000
Change:=0.43
Volume:=20,220
Ask:=21.75
Time of Last Sale:=16:00:00
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=19.69
Symbol Type:=
52 Week High:=24.60
Percent Change:=(2.23%)
52 Week high:=24.60
Ex-Dividend Date:=
High:=20.0
Updating Change:=0.43 (2.23%)

(gsm)
Beta:=
Low:=23.82
Open:=23.95
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=24.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=71,282,426
Updating Price:=24.9
Previous Close:=23.6
P/E Ratio:=40.68966
Dividend Frequency:=
Price Data:=07/13/2011 04:44EDT
Market Cap:=1,774,932,000
Change:=1.30
Volume:=1,908,352
Ask:=25.01
Time of Last Sale:=16:00:03
52 Week Low:=9.80
Exchange of Last Sale:=null
52 Week low:=9.80
Last:=24.9
Symbol Type:=
52 Week High:=24.80
Percent Change:=(5.51%)
52 Week high:=24.80
Ex-Dividend Date:=
High:=25.67
Updating Change:=1.30 (5.51%)

(gti)
Beta:=2.1835
Low:=20.71
Open:=20.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=140,308,363
Updating Price:=21.26
Previous Close:=20.55
P/E Ratio:=14.57447
Dividend Frequency:=
Price Data:=07/13/2011 04:54EDT
Market Cap:=2,982,956,000
Change:=0.71
Volume:=790,667
Ask:=21.25
Time of Last Sale:=16:03:18
52 Week Low:=13.87
Exchange of Last Sale:=
52 Week low:=13.87
Last:=21.26
Symbol Type:=
52 Week High:=23.89
Percent Change:=(3.46%)
52 Week high:=23.89
Ex-Dividend Date:=
High:=21.41
Updating Change:=0.71 (3.46%)

(gty)
Beta:=0.8535
Low:=25.82
Open:=26.08
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=25.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=33,536,101
Updating Price:=25.85
Previous Close:=25.96
P/E Ratio:=15.54491
Dividend Frequency:=
Price Data:=07/13/2011 05:37EDT
Market Cap:=866,908,000
Change:=-0.11
Volume:=168,683
Ask:=26.49
Time of Last Sale:=16:03:14
52 Week Low:=21.01
Exchange of Last Sale:=
52 Week low:=21.01
Last:=25.85
Symbol Type:=
52 Week High:=32.20
Percent Change:=(-0.42%)
52 Week high:=32.20
Ex-Dividend Date:=
High:=26.25
Updating Change:=-0.11 (-0.42%)

(gymb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:22EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(hafc)
Beta:=1.3921
Low:=1.14
Open:=1.17
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=1.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=139x1
P/E:=0.00
Shares Outstanding:=146,173,697
Updating Price:=1.19
Previous Close:=1.15
P/E Ratio:=10.45455
Dividend Frequency:=
Price Data:=07/13/2011 04:31EDT
Market Cap:=173,947,000
Change:=0.04
Volume:=932,019
Ask:=1.22
Time of Last Sale:=16:00:02
52 Week Low:=0.78
Exchange of Last Sale:=
52 Week low:=0.78
Last:=1.19
Symbol Type:=
52 Week High:=1.74
Percent Change:=(3.48%)
52 Week high:=1.74
Ex-Dividend Date:=
High:=1.2
Updating Change:=0.04 (3.48%)

(hal)
Beta:=1.4091
Low:=52.44
Open:=52.48
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=52.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=908,057,393
Updating Price:=52.62
Previous Close:=52.22
P/E Ratio:=22.70435
Dividend Frequency:=
Price Data:=07/13/2011 04:28EDT
Market Cap:=47,781,980,000
Change:=0.40
Volume:=11,839,418
Ask:=52.62
Time of Last Sale:=16:03:16
52 Week Low:=27.31
Exchange of Last Sale:=null
52 Week low:=27.31
Last:=52.62
Symbol Type:=
52 Week High:=54.55
Percent Change:=(0.77%)
52 Week high:=54.55
Ex-Dividend Date:=
High:=53.75
Updating Change:=0.40 (0.77%)

(halo)
Beta:=1.4808
Low:=7.01
Open:=7.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=99,937,364
Updating Price:=7.17
Previous Close:=6.97
P/E Ratio:=-13.15094
Dividend Frequency:=
Price Data:=07/13/2011 04:59EDT
Market Cap:=716,551,000
Change:=0.20
Volume:=619,625
Ask:=7.29
Time of Last Sale:=16:00:00
52 Week Low:=5.79
Exchange of Last Sale:=
52 Week low:=5.79
Last:=7.17
Symbol Type:=
52 Week High:=8.31
Percent Change:=(2.87%)
52 Week high:=8.31
Ex-Dividend Date:=
High:=7.25
Updating Change:=0.20 (2.87%)

(hans)
Beta:=0.6112
Low:=78.32
Open:=78.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=78.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=87,317,088
Updating Price:=78.87
Previous Close:=77.91
P/E Ratio:=30.91667
Dividend Frequency:=
Price Data:=07/13/2011 04:51EDT
Market Cap:=6,886,699,000
Change:=0.96
Volume:=1,013,435
Ask:=79.29
Time of Last Sale:=16:00:10
52 Week Low:=40.41
Exchange of Last Sale:=null
52 Week low:=40.41
Last:=78.87
Symbol Type:=
52 Week High:=84.00
Percent Change:=(1.23%)
52 Week high:=84.00
Ex-Dividend Date:=
High:=79.65
Updating Change:=0.96 (1.23%)

(hbcp)
Beta:=
Low:=14.35
Open:=14.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=8,078,370
Updating Price:=14.36
Previous Close:=14.35
P/E Ratio:=23.14516
Dividend Frequency:=
Price Data:=07/13/2011 04:37EDT
Market Cap:=116,005,000
Change:=0.01
Volume:=2,800
Ask:=14.49
Time of Last Sale:=15:59:57
52 Week Low:=12.34
Exchange of Last Sale:=
52 Week low:=12.34
Last:=14.36
Symbol Type:=
52 Week High:=16.19
Percent Change:=(0.07%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=14.45
Updating Change:=0.01 (0.07%)

(hckt)
Beta:=0.7434
Low:=4.99
Open:=5.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,615,287
Updating Price:=5.05
Previous Close:=5.02
P/E Ratio:=14.34286
Dividend Frequency:=
Price Data:=07/13/2011 05:22EDT
Market Cap:=205,107,000
Change:=0.03
Volume:=49,847
Ask:=5.24
Time of Last Sale:=16:00:04
52 Week Low:=2.70
Exchange of Last Sale:=
52 Week low:=2.70
Last:=5.05
Symbol Type:=
52 Week High:=5.24
Percent Change:=(0.60%)
52 Week high:=5.24
Ex-Dividend Date:=
High:=5.11
Updating Change:=0.03 (0.60%)

(hcp)
Beta:=1.288
Low:=37.43
Open:=37.81
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=37.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=407,217,377
Updating Price:=37.52
Previous Close:=37.63
P/E Ratio:=44.27059
Dividend Frequency:=
Price Data:=07/13/2011 04:35EDT
Market Cap:=15,278,796,000
Change:=-0.11
Volume:=3,494,486
Ask:=37.52
Time of Last Sale:=16:02:03
52 Week Low:=31.87
Exchange of Last Sale:=
52 Week low:=31.87
Last:=37.52
Symbol Type:=
52 Week High:=40.75
Percent Change:=(-0.29%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=37.84
Updating Change:=-0.11 (-0.29%)

(hd)
Beta:=0.7774
Low:=36.065
Open:=36.34
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=36.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x22
P/E:=0.00
Shares Outstanding:=1,591,363,687
Updating Price:=36.13
Previous Close:=36.11
P/E Ratio:=17.36058
Dividend Frequency:=
Price Data:=07/13/2011 04:16EDT
Market Cap:=57,495,970,000
Change:=0.02
Volume:=10,520,961
Ask:=36.12
Time of Last Sale:=16:00:05
52 Week Low:=26.62
Exchange of Last Sale:=null
52 Week low:=26.62
Last:=36.13
Symbol Type:=
52 Week High:=39.38
Percent Change:=(0.06%)
52 Week high:=39.38
Ex-Dividend Date:=
High:=36.63
Updating Change:=0.02 (0.06%)

(he)
Beta:=0.5497
Low:=24.35
Open:=24.52
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=23.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=95,367,166
Updating Price:=24.38
Previous Close:=24.4
P/E Ratio:=19.8374
Dividend Frequency:=
Price Data:=07/13/2011 05:26EDT
Market Cap:=2,325,052,000
Change:=-0.02
Volume:=349,956
Ask:=24.99
Time of Last Sale:=16:04:30
52 Week Low:=21.77
Exchange of Last Sale:=null
52 Week low:=21.77
Last:=24.38
Symbol Type:=
52 Week High:=26.40
Percent Change:=(-0.08%)
52 Week high:=26.40
Ex-Dividend Date:=
High:=24.6
Updating Change:=-0.02 (-0.08%)

(hees)
Beta:=1.8152
Low:=13.65
Open:=13.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,723,849
Updating Price:=13.82
Previous Close:=13.7
P/E Ratio:=-24.03509
Dividend Frequency:=
Price Data:=07/13/2011 04:40EDT
Market Cap:=479,884,000
Change:=0.12
Volume:=138,868
Ask:=14.22
Time of Last Sale:=16:00:05
52 Week Low:=6.60
Exchange of Last Sale:=
52 Week low:=6.60
Last:=13.82
Symbol Type:=
52 Week High:=20.40
Percent Change:=(0.88%)
52 Week high:=20.40
Ex-Dividend Date:=
High:=14.29
Updating Change:=0.12 (0.88%)

(hele)
Beta:=1.55
Low:=33.61
Open:=33.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,391,358
Updating Price:=34.02
Previous Close:=33.46
P/E Ratio:=10.55521
Dividend Frequency:=
Price Data:=07/13/2011 05:05EDT
Market Cap:=1,033,914,000
Change:=0.56
Volume:=251,610
Ask:=34.76
Time of Last Sale:=16:00:02
52 Week Low:=22.06
Exchange of Last Sale:=
52 Week low:=22.06
Last:=34.02
Symbol Type:=
52 Week High:=36.75
Percent Change:=(1.67%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=34.2
Updating Change:=0.56 (1.67%)

(hgr)
Beta:=0.3786
Low:=25.55
Open:=25.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,483,980
Updating Price:=25.73
Previous Close:=25.72
P/E Ratio:=36.22535
Dividend Frequency:=
Price Data:=07/13/2011 04:58EDT
Market Cap:=861,543,000
Change:=0.01
Volume:=159,459
Ask:=26.34
Time of Last Sale:=16:00:27
52 Week Low:=13.01
Exchange of Last Sale:=
52 Week low:=13.01
Last:=25.73
Symbol Type:=
52 Week High:=28.47
Percent Change:=(0.04%)
52 Week high:=28.47
Ex-Dividend Date:=
High:=26.41
Updating Change:=0.01 (0.04%)

(hgsi)
Beta:=4.2323
Low:=23.4
Open:=23.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=189,309,671
Updating Price:=23.68
Previous Close:=23.64
P/E Ratio:=-14.15569
Dividend Frequency:=
Price Data:=07/13/2011 05:09EDT
Market Cap:=4,482,853,000
Change:=0.04
Volume:=2,329,283
Ask:=24.31
Time of Last Sale:=16:00:10
52 Week Low:=22.80
Exchange of Last Sale:=null
52 Week low:=22.80
Last:=23.68
Symbol Type:=
52 Week High:=30.48
Percent Change:=(0.17%)
52 Week high:=30.48
Ex-Dividend Date:=
High:=23.85
Updating Change:=0.04 (0.17%)

(hhgp)
Beta:=2.6794
Low:=5.59
Open:=5.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,038,581
Updating Price:=5.71
Previous Close:=5.58
P/E Ratio:=558.0
Dividend Frequency:=
Price Data:=07/13/2011 05:13EDT
Market Cap:=182,940,000
Change:=0.13
Volume:=35,681
Ask:=5.92
Time of Last Sale:=16:00:00
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=5.71
Symbol Type:=
52 Week High:=7.11
Percent Change:=(2.33%)
52 Week high:=7.11
Ex-Dividend Date:=
High:=5.92
Updating Change:=0.13 (2.33%)

(hibb)
Beta:=1.1118
Low:=41.03
Open:=41.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,774,719
Updating Price:=41.66
Previous Close:=40.83
P/E Ratio:=23.0678
Dividend Frequency:=
Price Data:=07/13/2011 04:53EDT
Market Cap:=1,115,435,000
Change:=0.83
Volume:=394,040
Ask:=42.54
Time of Last Sale:=16:00:02
52 Week Low:=22.09
Exchange of Last Sale:=
52 Week low:=22.09
Last:=41.66
Symbol Type:=
52 Week High:=43.00
Percent Change:=(2.03%)
52 Week high:=43.00
Ex-Dividend Date:=
High:=42.11
Updating Change:=0.83 (2.03%)

(hig)
Beta:=3.0292
Low:=25.45
Open:=25.74
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=25.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=444,578,242
Updating Price:=25.6
Previous Close:=25.56
P/E Ratio:=6.70866
Dividend Frequency:=
Price Data:=07/13/2011 04:37EDT
Market Cap:=11,381,203,000
Change:=0.04
Volume:=4,862,112
Ask:=25.05
Time of Last Sale:=16:00:48
52 Week Low:=18.81
Exchange of Last Sale:=null
52 Week low:=18.81
Last:=25.6
Symbol Type:=
52 Week High:=31.08
Percent Change:=(0.16%)
52 Week high:=31.08
Ex-Dividend Date:=
High:=26.085
Updating Change:=0.04 (0.16%)

(hk)
Beta:=0.6824
Low:=23.57
Open:=23.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=298,709,068
Updating Price:=23.93
Previous Close:=23.53
P/E Ratio:=90.5
Dividend Frequency:=
Price Data:=07/13/2011 05:24EDT
Market Cap:=7,148,108,000
Change:=0.40
Volume:=6,202,320
Ask:=24.25
Time of Last Sale:=16:00:09
52 Week Low:=14.32
Exchange of Last Sale:=null
52 Week low:=14.32
Last:=23.93
Symbol Type:=
52 Week High:=27.45
Percent Change:=(1.70%)
52 Week high:=27.45
Ex-Dividend Date:=
High:=24.66
Updating Change:=0.40 (1.70%)

(hls)
Beta:=1.4718
Low:=25.43
Open:=25.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=95,181,008
Updating Price:=25.59
Previous Close:=25.59
P/E Ratio:=3.01413
Dividend Frequency:=
Price Data:=07/13/2011 05:03EDT
Market Cap:=2,435,682,000
Change:=0.00
Volume:=515,206
Ask:=26.21
Time of Last Sale:=16:06:30
52 Week Low:=16.20
Exchange of Last Sale:=
52 Week low:=16.20
Last:=25.59
Symbol Type:=
52 Week High:=28.50
Percent Change:=(0.00%)
52 Week high:=28.50
Ex-Dividend Date:=
High:=26.01
Updating Change:=0.00 (0.00%)

(hma)
Beta:=2.1785
Low:=10.45
Open:=10.52
F P/E:=
Dividend Amount:=10.0
Avg. Volume:=0
Bid:=10.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x13
P/E:=0.00
Shares Outstanding:=251,965,272
Updating Price:=10.49
Previous Close:=10.44
P/E Ratio:=15.35294
Dividend Frequency:=
Price Data:=07/13/2011 04:39EDT
Market Cap:=2,643,116,000
Change:=0.05
Volume:=2,554,756
Ask:=10.83
Time of Last Sale:=16:03:20
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=10.49
Symbol Type:=
52 Week High:=11.74
Percent Change:=(0.48%)
52 Week high:=11.74
Ex-Dividend Date:=
High:=10.725
Updating Change:=0.05 (0.48%)

(hme)
Beta:=1.1754
Low:=63.22
Open:=63.99
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=59.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=39,215,518
Updating Price:=63.56
Previous Close:=63.8
P/E Ratio:=96.66667
Dividend Frequency:=
Price Data:=07/13/2011 05:29EDT
Market Cap:=2,492,538,000
Change:=-0.24
Volume:=498,944
Ask:=64.45
Time of Last Sale:=16:05:14
52 Week Low:=45.38
Exchange of Last Sale:=
52 Week low:=45.38
Last:=63.56
Symbol Type:=
52 Week High:=64.50
Percent Change:=(-0.38%)
52 Week high:=64.50
Ex-Dividend Date:=
High:=64.12
Updating Change:=-0.24 (-0.38%)

(hmsy)
Beta:=0.1843
Low:=78.68
Open:=79.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=77.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,218,637
Updating Price:=78.97
Previous Close:=78.86
P/E Ratio:=53.28378
Dividend Frequency:=
Price Data:=07/13/2011 04:53EDT
Market Cap:=2,228,426,000
Change:=0.11
Volume:=137,265
Ask:=84.78
Time of Last Sale:=16:00:03
52 Week Low:=50.58
Exchange of Last Sale:=
52 Week low:=50.58
Last:=78.97
Symbol Type:=
52 Week High:=84.82
Percent Change:=(0.14%)
52 Week high:=84.82
Ex-Dividend Date:=
High:=80.45
Updating Change:=0.11 (0.14%)

(hog)
Beta:=2.2731
Low:=41.97
Open:=41.97
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=41.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=233,468,581
Updating Price:=42.14
Previous Close:=41.64
P/E Ratio:=31.30827
Dividend Frequency:=
Price Data:=07/13/2011 05:05EDT
Market Cap:=9,838,366,000
Change:=0.50
Volume:=3,060,799
Ask:=42.37
Time of Last Sale:=16:00:16
52 Week Low:=23.27
Exchange of Last Sale:=null
52 Week low:=23.27
Last:=42.14
Symbol Type:=
52 Week High:=44.04
Percent Change:=(1.20%)
52 Week high:=44.04
Ex-Dividend Date:=
High:=42.73
Updating Change:=0.50 (1.20%)

(hott)
Beta:=0.3851
Low:=7.69
Open:=7.82
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=45,154,267
Updating Price:=7.71
Previous Close:=7.78
P/E Ratio:=-25.09677
Dividend Frequency:=
Price Data:=07/13/2011 05:01EDT
Market Cap:=348,139,000
Change:=-0.07
Volume:=581,091
Ask:=8.07
Time of Last Sale:=16:00:00
52 Week Low:=4.58
Exchange of Last Sale:=null
52 Week low:=4.58
Last:=7.71
Symbol Type:=
52 Week High:=8.45
Percent Change:=(-0.90%)
52 Week high:=8.45
Ex-Dividend Date:=
High:=7.98
Updating Change:=-0.07 (-0.90%)

(hp)
Beta:=0.9564
Low:=67.33
Open:=67.38
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=67.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=104,933,671
Updating Price:=68.29
Previous Close:=66.99
P/E Ratio:=20.61231
Dividend Frequency:=
Price Data:=07/13/2011 04:49EDT
Market Cap:=7,165,920,000
Change:=1.30
Volume:=1,218,292
Ask:=68.33
Time of Last Sale:=16:01:30
52 Week Low:=35.56
Exchange of Last Sale:=null
52 Week low:=35.56
Last:=68.29
Symbol Type:=
52 Week High:=70.47
Percent Change:=(1.94%)
52 Week high:=70.47
Ex-Dividend Date:=
High:=69.31
Updating Change:=1.30 (1.94%)

(hpq)
Beta:=1.0211
Low:=35.3
Open:=35.4
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=35.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,064,206,659
Updating Price:=35.44
Previous Close:=35.27
P/E Ratio:=8.64461
Dividend Frequency:=
Price Data:=07/13/2011 04:16EDT
Market Cap:=73,155,484,000
Change:=0.17
Volume:=11,028,835
Ask:=35.43
Time of Last Sale:=16:00:11
52 Week Low:=33.95
Exchange of Last Sale:=null
52 Week low:=33.95
Last:=35.44
Symbol Type:=
52 Week High:=49.39
Percent Change:=(0.48%)
52 Week high:=49.39
Ex-Dividend Date:=
High:=35.8
Updating Change:=0.17 (0.48%)

(hpt)
Beta:=1.4107
Low:=24.79
Open:=24.96
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=24.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=123,394,399
Updating Price:=24.89
Previous Close:=24.88
P/E Ratio:=829.3333
Dividend Frequency:=
Price Data:=07/13/2011 05:15EDT
Market Cap:=3,071,287,000
Change:=0.01
Volume:=1,385,996
Ask:=24.9
Time of Last Sale:=16:01:35
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=24.89
Symbol Type:=
52 Week High:=25.94
Percent Change:=(0.04%)
52 Week high:=25.94
Ex-Dividend Date:=
High:=25.17
Updating Change:=0.01 (0.04%)

(hpy)
Beta:=1.5291
Low:=20.05
Open:=20.3
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=19.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=38,410,297
Updating Price:=20.18
Previous Close:=20.11
P/E Ratio:=27.93056
Dividend Frequency:=
Price Data:=07/13/2011 05:28EDT
Market Cap:=775,120,000
Change:=0.07
Volume:=154,931
Ask:=20.66
Time of Last Sale:=16:00:35
52 Week Low:=13.48
Exchange of Last Sale:=
52 Week low:=13.48
Last:=20.18
Symbol Type:=
52 Week High:=22.06
Percent Change:=(0.35%)
52 Week high:=22.06
Ex-Dividend Date:=
High:=20.41
Updating Change:=0.07 (0.35%)

(hrg)
Beta:=0.3716
Low:=5.69
Open:=5.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=138,731,723
Updating Price:=5.92
Previous Close:=5.9
P/E Ratio:=5.08621
Dividend Frequency:=
Price Data:=07/13/2011 05:07EDT
Market Cap:=821,292,000
Change:=0.02
Volume:=101,877
Ask:=5.94
Time of Last Sale:=16:01:39
52 Week Low:=4.28
Exchange of Last Sale:=
52 Week low:=4.28
Last:=5.92
Symbol Type:=
52 Week High:=6.71
Percent Change:=(0.34%)
52 Week high:=6.71
Ex-Dividend Date:=
High:=5.97
Updating Change:=0.02 (0.34%)

(hrs)
Beta:=0.8891
Low:=42.78
Open:=43.24
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=42.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=127,584,632
Updating Price:=42.88
Previous Close:=43.01
P/E Ratio:=9.13163
Dividend Frequency:=
Price Data:=07/13/2011 05:22EDT
Market Cap:=5,470,829,000
Change:=-0.13
Volume:=1,090,868
Ask:=43.66
Time of Last Sale:=16:01:18
52 Week Low:=41.14
Exchange of Last Sale:=
52 Week low:=41.14
Last:=42.88
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-0.30%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=43.52
Updating Change:=-0.13 (-0.30%)

(hrz)
Beta:=2.3376
Low:=1.1499
Open:=1.18
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x50
P/E:=0.00
Shares Outstanding:=30,351,552
Updating Price:=1.16
Previous Close:=1.14
P/E Ratio:=-0.51818
Dividend Frequency:=
Price Data:=07/13/2011 05:15EDT
Market Cap:=35,208,000
Change:=0.02
Volume:=1,520,030
Ask:=1.18
Time of Last Sale:=16:01:50
52 Week Low:=0.83
Exchange of Last Sale:=
52 Week low:=0.83
Last:=1.16
Symbol Type:=
52 Week High:=5.95
Percent Change:=(1.75%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=1.22
Updating Change:=0.02 (1.75%)

(hsic)
Beta:=0.6529
Low:=72.88
Open:=73.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=91,702,585
Updating Price:=73.88
Previous Close:=73.44
P/E Ratio:=20.12055
Dividend Frequency:=
Price Data:=07/13/2011 04:21EDT
Market Cap:=6,774,987,000
Change:=0.44
Volume:=430,513
Ask:=73.95
Time of Last Sale:=16:00:07
52 Week Low:=50.96
Exchange of Last Sale:=
52 Week low:=50.96
Last:=73.88
Symbol Type:=
52 Week High:=74.98
Percent Change:=(0.60%)
52 Week high:=74.98
Ex-Dividend Date:=
High:=74.51
Updating Change:=0.44 (0.60%)

(hsp)
Beta:=0.7045
Low:=52.93
Open:=53.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=168,250,104
Updating Price:=52.97
Previous Close:=53.12
P/E Ratio:=24.70698
Dividend Frequency:=
Price Data:=07/13/2011 05:40EDT
Market Cap:=8,912,208,000
Change:=-0.15
Volume:=1,408,011
Ask:=53.89
Time of Last Sale:=16:03:12
52 Week Low:=49.51
Exchange of Last Sale:=
52 Week low:=49.51
Last:=52.97
Symbol Type:=
52 Week High:=60.49
Percent Change:=(-0.28%)
52 Week high:=60.49
Ex-Dividend Date:=
High:=53.85
Updating Change:=-0.15 (-0.28%)

(ht)
Beta:=2.1079
Low:=5.63
Open:=5.69
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=168,601,250
Updating Price:=5.68
Previous Close:=5.64
P/E Ratio:=-62.66667
Dividend Frequency:=
Price Data:=07/13/2011 05:08EDT
Market Cap:=957,655,000
Change:=0.04
Volume:=843,118
Ask:=6.0
Time of Last Sale:=16:02:42
52 Week Low:=4.43
Exchange of Last Sale:=
52 Week low:=4.43
Last:=5.68
Symbol Type:=
52 Week High:=6.94
Percent Change:=(0.71%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=5.76
Updating Change:=0.04 (0.71%)

(htgc)
Beta:=1.4502
Low:=10.45
Open:=10.55
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=10.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=43,759,208
Updating Price:=10.48
Previous Close:=10.47
P/E Ratio:=13.0875
Dividend Frequency:=
Price Data:=07/13/2011 05:05EDT
Market Cap:=458,597,000
Change:=0.01
Volume:=132,881
Ask:=10.89
Time of Last Sale:=16:00:01
52 Week Low:=9.07
Exchange of Last Sale:=
52 Week low:=9.07
Last:=10.48
Symbol Type:=
52 Week High:=11.55
Percent Change:=(0.10%)
52 Week high:=11.55
Ex-Dividend Date:=
High:=10.65
Updating Change:=0.01 (0.10%)

(hts)
Beta:=0.2789
Low:=28.45
Open:=28.48
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=28.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=74,067,483
Updating Price:=28.6
Previous Close:=28.34
P/E Ratio:=6.99753
Dividend Frequency:=
Price Data:=07/13/2011 05:01EDT
Market Cap:=2,118,330,000
Change:=0.26
Volume:=1,257,792
Ask:=28.92
Time of Last Sale:=16:01:31
52 Week Low:=27.12
Exchange of Last Sale:=null
52 Week low:=27.12
Last:=28.6
Symbol Type:=
52 Week High:=31.98
Percent Change:=(0.92%)
52 Week high:=31.98
Ex-Dividend Date:=
High:=28.77
Updating Change:=0.26 (0.92%)

(hurn)
Beta:=0.8513
Low:=29.61
Open:=29.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,028,467
Updating Price:=29.94
Previous Close:=29.71
P/E Ratio:=45.01515
Dividend Frequency:=
Price Data:=07/13/2011 04:48EDT
Market Cap:=659,532,000
Change:=0.23
Volume:=80,383
Ask:=30.57
Time of Last Sale:=16:00:00
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=29.94
Symbol Type:=
52 Week High:=31.63
Percent Change:=(0.77%)
52 Week high:=31.63
Ex-Dividend Date:=
High:=30.33
Updating Change:=0.23 (0.77%)

(hwkn)
Beta:=0.8376
Low:=36.81
Open:=36.81
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=35.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,101,640
Updating Price:=37.43
Previous Close:=36.67
P/E Ratio:=18.70918
Dividend Frequency:=
Price Data:=07/13/2011 05:30EDT
Market Cap:=378,104,000
Change:=0.76
Volume:=12,960
Ask:=38.82
Time of Last Sale:=16:00:04
52 Week Low:=25.60
Exchange of Last Sale:=
52 Week low:=25.60
Last:=37.43
Symbol Type:=
52 Week High:=50.18
Percent Change:=(2.07%)
52 Week high:=50.18
Ex-Dividend Date:=
High:=37.81
Updating Change:=0.76 (2.07%)

(iaci)
Beta:=0.6647
Low:=37.41
Open:=37.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=85,134,799
Updating Price:=37.74
Previous Close:=37.67
P/E Ratio:=129.89655
Dividend Frequency:=
Price Data:=07/13/2011 04:50EDT
Market Cap:=3,212,987,000
Change:=0.07
Volume:=693,220
Ask:=37.77
Time of Last Sale:=16:00:11
52 Week Low:=22.15
Exchange of Last Sale:=
52 Week low:=22.15
Last:=37.74
Symbol Type:=
52 Week High:=39.39
Percent Change:=(0.19%)
52 Week high:=39.39
Ex-Dividend Date:=
High:=38.4
Updating Change:=0.07 (0.19%)

(ibm)
Beta:=0.7239
Low:=174.0
Open:=174.9
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=174.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=1,209,324,002
Updating Price:=174.32
Previous Close:=174.05
P/E Ratio:=14.67538
Dividend Frequency:=
Price Data:=07/13/2011 04:16EDT
Market Cap:=210,809,360,000
Change:=0.27
Volume:=4,046,512
Ask:=174.32
Time of Last Sale:=16:01:24
52 Week Low:=122.28
Exchange of Last Sale:=null
52 Week low:=122.28
Last:=174.32
Symbol Type:=
52 Week High:=177.77
Percent Change:=(0.16%)
52 Week high:=177.77
Ex-Dividend Date:=
High:=176.32
Updating Change:=0.27 (0.16%)

(iboc)
Beta:=1.4453
Low:=17.0316
Open:=17.14
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=16.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=67,421,034
Updating Price:=17.11
Previous Close:=17.04
P/E Ratio:=9.73714
Dividend Frequency:=
Price Data:=07/13/2011 05:14EDT
Market Cap:=1,153,574,000
Change:=0.07
Volume:=155,807
Ask:=17.59
Time of Last Sale:=16:00:10
52 Week Low:=15.11
Exchange of Last Sale:=
52 Week low:=15.11
Last:=17.11
Symbol Type:=
52 Week High:=21.20
Percent Change:=(0.41%)
52 Week high:=21.20
Ex-Dividend Date:=
High:=17.44
Updating Change:=0.07 (0.41%)

(icge)
Beta:=1.8693
Low:=12.46
Open:=12.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,232,871
Updating Price:=12.54
Previous Close:=12.59
P/E Ratio:=14.47126
Dividend Frequency:=
Price Data:=07/13/2011 04:38EDT
Market Cap:=466,900,000
Change:=-0.05
Volume:=110,806
Ask:=13.41
Time of Last Sale:=16:00:01
52 Week Low:=7.66
Exchange of Last Sale:=null
52 Week low:=7.66
Last:=12.54
Symbol Type:=
52 Week High:=14.50
Percent Change:=(-0.40%)
52 Week high:=14.50
Ex-Dividend Date:=
High:=13.025
Updating Change:=-0.05 (-0.40%)

(icog)
Beta:=1.9099
Low:=2.82
Open:=2.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=201,111,289
Updating Price:=2.87
Previous Close:=2.88
P/E Ratio:=2.42017
Dividend Frequency:=
Price Data:=07/13/2011 05:33EDT
Market Cap:=577,189,000
Change:=-0.01
Volume:=488,505
Ask:=2.93
Time of Last Sale:=16:00:00
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=2.87
Symbol Type:=
52 Week High:=3.26
Percent Change:=(-0.35%)
52 Week high:=3.26
Ex-Dividend Date:=
High:=2.94
Updating Change:=-0.01 (-0.35%)

(idti)
Beta:=1.4674
Low:=7.21
Open:=7.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=149,609,584
Updating Price:=7.22
Previous Close:=7.29
P/E Ratio:=15.51064
Dividend Frequency:=
Price Data:=07/13/2011 04:49EDT
Market Cap:=1,080,181,000
Change:=-0.07
Volume:=1,569,885
Ask:=7.55
Time of Last Sale:=16:00:05
52 Week Low:=5.01
Exchange of Last Sale:=null
52 Week low:=5.01
Last:=7.22
Symbol Type:=
52 Week High:=8.74
Percent Change:=(-0.96%)
52 Week high:=8.74
Ex-Dividend Date:=
High:=7.45
Updating Change:=-0.07 (-0.96%)

(idxx)
Beta:=1.0583
Low:=78.79
Open:=79.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=79.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=56,801,451
Updating Price:=79.27
Previous Close:=78.52
P/E Ratio:=32.18033
Dividend Frequency:=
Price Data:=07/13/2011 05:00EDT
Market Cap:=4,502,651,000
Change:=0.75
Volume:=263,284
Ask:=95.54
Time of Last Sale:=16:00:00
52 Week Low:=54.80
Exchange of Last Sale:=
52 Week low:=54.80
Last:=79.27
Symbol Type:=
52 Week High:=82.91
Percent Change:=(0.96%)
52 Week high:=82.91
Ex-Dividend Date:=
High:=80.72
Updating Change:=0.75 (0.96%)

(ihs)
Beta:=0.5037
Low:=81.74
Open:=82.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=79.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=64,930,389
Updating Price:=81.99
Previous Close:=82.06
P/E Ratio:=36.79821
Dividend Frequency:=
Price Data:=07/13/2011 04:56EDT
Market Cap:=5,323,643,000
Change:=-0.07
Volume:=101,059
Ask:=84.93
Time of Last Sale:=16:06:11
52 Week Low:=58.24
Exchange of Last Sale:=
52 Week low:=58.24
Last:=81.99
Symbol Type:=
52 Week High:=89.87
Percent Change:=(-0.09%)
52 Week high:=89.87
Ex-Dividend Date:=
High:=82.67
Updating Change:=-0.07 (-0.09%)

(iilg)
Beta:=
Low:=13.75
Open:=14.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,089,216
Updating Price:=13.91
Previous Close:=13.82
P/E Ratio:=20.02899
Dividend Frequency:=
Price Data:=07/13/2011 05:18EDT
Market Cap:=794,111,000
Change:=0.09
Volume:=132,871
Ask:=14.28
Time of Last Sale:=16:00:00
52 Week Low:=11.61
Exchange of Last Sale:=
52 Week low:=11.61
Last:=13.91
Symbol Type:=
52 Week High:=17.94
Percent Change:=(0.65%)
52 Week high:=17.94
Ex-Dividend Date:=
High:=14.75
Updating Change:=0.09 (0.65%)

(iivi)
Beta:=1.3861
Low:=26.85
Open:=26.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=61,236,001
Updating Price:=27.28
Previous Close:=26.73
P/E Ratio:=22.275
Dividend Frequency:=
Price Data:=07/13/2011 05:15EDT
Market Cap:=1,670,518,000
Change:=0.55
Volume:=216,287
Ask:=27.8
Time of Last Sale:=16:00:00
52 Week Low:=15.08
Exchange of Last Sale:=null
52 Week low:=15.08
Last:=27.28
Symbol Type:=
52 Week High:=29.96
Percent Change:=(2.06%)
52 Week high:=29.96
Ex-Dividend Date:=
High:=27.55
Updating Change:=0.55 (2.06%)

(ikan)
Beta:=1.3423
Low:=1.14
Open:=1.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=30x10
P/E:=0.00
Shares Outstanding:=69,382,281
Updating Price:=1.14
Previous Close:=1.16
P/E Ratio:=-1.39759
Dividend Frequency:=
Price Data:=07/13/2011 04:50EDT
Market Cap:=79,096,000
Change:=-0.02
Volume:=61,813
Ask:=1.17
Time of Last Sale:=16:00:04
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.14
Symbol Type:=
52 Week High:=2.00
Percent Change:=(-1.72%)
52 Week high:=2.00
Ex-Dividend Date:=
High:=1.18
Updating Change:=-0.02 (-1.72%)

(ilmn)
Beta:=0.4566
Low:=73.5998
Open:=74.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=122,449,885
Updating Price:=74.01
Previous Close:=73.6
P/E Ratio:=84.5977
Dividend Frequency:=
Price Data:=07/13/2011 04:21EDT
Market Cap:=9,062,516,000
Change:=0.41
Volume:=1,269,279
Ask:=74.05
Time of Last Sale:=16:00:11
52 Week Low:=41.16
Exchange of Last Sale:=null
52 Week low:=41.16
Last:=74.01
Symbol Type:=
52 Week High:=79.40
Percent Change:=(0.56%)
52 Week high:=79.40
Ex-Dividend Date:=
High:=75.335
Updating Change:=0.41 (0.56%)

(im)
Beta:=1.0832
Low:=17.28
Open:=17.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=161,679,174
Updating Price:=17.31
Previous Close:=17.38
P/E Ratio:=9.34409
Dividend Frequency:=
Price Data:=07/13/2011 04:39EDT
Market Cap:=2,798,667,000
Change:=-0.07
Volume:=1,990,787
Ask:=17.76
Time of Last Sale:=16:01:45
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=17.31
Symbol Type:=
52 Week High:=21.63
Percent Change:=(-0.40%)
52 Week high:=21.63
Ex-Dividend Date:=
High:=17.51
Updating Change:=-0.07 (-0.40%)

(ima)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(imgn)
Beta:=1.7684
Low:=14.43
Open:=14.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=72,026,312
Updating Price:=15.05
Previous Close:=14.43
P/E Ratio:=-17.38554
Dividend Frequency:=
Price Data:=07/13/2011 05:32EDT
Market Cap:=1,083,996,000
Change:=0.62
Volume:=1,048,518
Ask:=15.05
Time of Last Sale:=16:00:10
52 Week Low:=4.96
Exchange of Last Sale:=
52 Week low:=4.96
Last:=15.05
Symbol Type:=
52 Week High:=14.63
Percent Change:=(4.30%)
52 Week high:=14.63
Ex-Dividend Date:=
High:=15.15
Updating Change:=0.62 (4.30%)

(imn)
Beta:=1.2849
Low:=9.45
Open:=9.56
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=8.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=38,380,094
Updating Price:=9.6
Previous Close:=9.53
P/E Ratio:=-2.21114
Dividend Frequency:=
Price Data:=07/13/2011 04:53EDT
Market Cap:=368,449,000
Change:=0.07
Volume:=147,847
Ask:=10.49
Time of Last Sale:=16:05:25
52 Week Low:=8.50
Exchange of Last Sale:=
52 Week low:=8.50
Last:=9.6
Symbol Type:=
52 Week High:=12.36
Percent Change:=(0.73%)
52 Week high:=12.36
Ex-Dividend Date:=
High:=9.9
Updating Change:=0.07 (0.73%)

(in)
Beta:=0.9633
Low:=10.97
Open:=11.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,016,441
Updating Price:=11.07
Previous Close:=11.0
P/E Ratio:=-84.61538
Dividend Frequency:=
Price Data:=07/13/2011 04:47EDT
Market Cap:=653,312,000
Change:=0.07
Volume:=363,524
Ask:=11.46
Time of Last Sale:=16:03:39
52 Week Low:=9.51
Exchange of Last Sale:=
52 Week low:=9.51
Last:=11.07
Symbol Type:=
52 Week High:=13.08
Percent Change:=(0.64%)
52 Week high:=13.08
Ex-Dividend Date:=
High:=11.12
Updating Change:=0.07 (0.64%)

(inap)
Beta:=0.786
Low:=7.04
Open:=7.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=51,531,063
Updating Price:=7.15
Previous Close:=7.05
P/E Ratio:=-78.33333
Dividend Frequency:=
Price Data:=07/13/2011 04:45EDT
Market Cap:=368,447,000
Change:=0.10
Volume:=196,270
Ask:=7.12
Time of Last Sale:=16:00:02
52 Week Low:=3.90
Exchange of Last Sale:=null
52 Week low:=3.90
Last:=7.15
Symbol Type:=
52 Week High:=8.56
Percent Change:=(1.42%)
52 Week high:=8.56
Ex-Dividend Date:=
High:=7.3
Updating Change:=0.10 (1.42%)

(indm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:27EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(infi)
Beta:=0.506
Low:=8.74
Open:=8.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=25,683,778
Updating Price:=9.0
Previous Close:=8.69
P/E Ratio:=-5.29878
Dividend Frequency:=
Price Data:=07/13/2011 05:11EDT
Market Cap:=231,154,000
Change:=0.31
Volume:=78,748
Ask:=9.35
Time of Last Sale:=16:00:03
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=9.0
Symbol Type:=
52 Week High:=8.75
Percent Change:=(3.57%)
52 Week high:=8.75
Ex-Dividend Date:=
High:=9.0
Updating Change:=0.31 (3.57%)

(infy)
Beta:=1.1615
Low:=60.9
Open:=62.05
F P/E:=
Dividend Amount:=0.4246
Avg. Volume:=0
Bid:=61.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=575,875,122
Updating Price:=61.26
Previous Close:=61.44
P/E Ratio:=23.45038
Dividend Frequency:=
Price Data:=07/13/2011 04:21EDT
Market Cap:=35,278,110,000
Change:=-0.18
Volume:=3,454,175
Ask:=61.25
Time of Last Sale:=16:00:11
52 Week Low:=56.73
Exchange of Last Sale:=
52 Week low:=56.73
Last:=61.26
Symbol Type:=
52 Week High:=77.92
Percent Change:=(-0.29%)
52 Week high:=77.92
Ex-Dividend Date:=
High:=62.21
Updating Change:=-0.18 (-0.29%)

(ino)
Beta:=2.7472
Low:=0.7223
Open:=0.787
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.725
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=75x285
P/E:=0.00
Shares Outstanding:=130,650,533
Updating Price:=0.75
Previous Close:=0.77
P/E Ratio:=-4.52941
Dividend Frequency:=
Price Data:=07/13/2011 04:44EDT
Market Cap:=97,988,000
Change:=-0.02
Volume:=744,079
Ask:=0.767
Time of Last Sale:=15:59:43
52 Week Low:=0.56
Exchange of Last Sale:=null
52 Week low:=0.56
Last:=0.75
Symbol Type:=
52 Week High:=1.56
Percent Change:=(-2.60%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.787
Updating Change:=-0.02 (-2.60%)

(intc)
Beta:=1.1197
Low:=22.32
Open:=22.57
F P/E:=
Dividend Amount:=0.1812
Avg. Volume:=0
Bid:=22.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x4
P/E:=0.00
Shares Outstanding:=5,294,924,377
Updating Price:=22.48
Previous Close:=22.45
P/E Ratio:=10.49065
Dividend Frequency:=
Price Data:=07/13/2011 04:21EDT
Market Cap:=119,029,900,000
Change:=0.03
Volume:=42,991,348
Ask:=22.47
Time of Last Sale:=16:00:04
52 Week Low:=17.60
Exchange of Last Sale:=null
52 Week low:=17.60
Last:=22.48
Symbol Type:=
52 Week High:=23.96
Percent Change:=(0.13%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=22.73
Updating Change:=0.03 (0.13%)

(intu)
Beta:=0.7663
Low:=49.69
Open:=50.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=306,438,829
Updating Price:=49.86
Previous Close:=50.26
P/E Ratio:=24.28019
Dividend Frequency:=
Price Data:=07/13/2011 04:21EDT
Market Cap:=15,279,040,000
Change:=-0.40
Volume:=2,525,165
Ask:=49.96
Time of Last Sale:=16:00:08
52 Week Low:=36.33
Exchange of Last Sale:=null
52 Week low:=36.33
Last:=49.86
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-0.80%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=50.94
Updating Change:=-0.40 (-0.80%)

(io)
Beta:=3.3804
Low:=9.58
Open:=9.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=153,291,148
Updating Price:=9.76
Previous Close:=9.6
P/E Ratio:=29.09091
Dividend Frequency:=
Price Data:=07/13/2011 05:31EDT
Market Cap:=1,496,122,000
Change:=0.16
Volume:=996,018
Ask:=10.07
Time of Last Sale:=16:03:31
52 Week Low:=3.33
Exchange of Last Sale:=null
52 Week low:=3.33
Last:=9.76
Symbol Type:=
52 Week High:=13.92
Percent Change:=(1.67%)
52 Week high:=13.92
Ex-Dividend Date:=
High:=9.95
Updating Change:=0.16 (1.67%)

(ipcc)
Beta:=0.4487
Low:=55.32
Open:=55.72
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=55.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,302,011
Updating Price:=55.68
Previous Close:=55.24
P/E Ratio:=8.28186
Dividend Frequency:=
Price Data:=07/13/2011 04:53EDT
Market Cap:=684,976,000
Change:=0.44
Volume:=46,603
Ask:=56.08
Time of Last Sale:=16:00:03
52 Week Low:=45.01
Exchange of Last Sale:=
52 Week low:=45.01
Last:=55.68
Symbol Type:=
52 Week High:=64.60
Percent Change:=(0.80%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=56.285
Updating Change:=0.44 (0.80%)

(ipcm)
Beta:=1.265
Low:=49.4
Open:=49.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=16,221,206
Updating Price:=49.84
Previous Close:=49.39
P/E Ratio:=31.4586
Dividend Frequency:=
Price Data:=07/13/2011 04:32EDT
Market Cap:=808,465,000
Change:=0.45
Volume:=66,824
Ask:=52.91
Time of Last Sale:=16:00:05
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=49.84
Symbol Type:=
52 Week High:=52.25
Percent Change:=(0.91%)
52 Week high:=52.25
Ex-Dividend Date:=
High:=50.93
Updating Change:=0.45 (0.91%)

(ipg)
Beta:=1.651
Low:=12.09
Open:=12.49
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=12.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=495,526,069
Updating Price:=12.16
Previous Close:=12.33
P/E Ratio:=23.71154
Dividend Frequency:=
Price Data:=07/13/2011 04:49EDT
Market Cap:=6,025,597,000
Change:=-0.17
Volume:=9,047,879
Ask:=12.18
Time of Last Sale:=16:02:21
52 Week Low:=7.31
Exchange of Last Sale:=
52 Week low:=7.31
Last:=12.16
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-1.38%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=12.55
Updating Change:=-0.17 (-1.38%)

(ipgp)
Beta:=1.3798
Low:=69.59
Open:=70.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=68.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=46,882,384
Updating Price:=70.05
Previous Close:=69.48
P/E Ratio:=45.41176
Dividend Frequency:=
Price Data:=07/13/2011 05:36EDT
Market Cap:=3,284,111,000
Change:=0.57
Volume:=330,756
Ask:=71.88
Time of Last Sale:=16:00:00
52 Week Low:=14.20
Exchange of Last Sale:=null
52 Week low:=14.20
Last:=70.05
Symbol Type:=
52 Week High:=78.59
Percent Change:=(0.82%)
52 Week high:=78.59
Ex-Dividend Date:=
High:=72.75
Updating Change:=0.57 (0.82%)

(ipi)
Beta:=1.2564
Low:=31.49
Open:=31.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=74,521,987
Updating Price:=31.61
Previous Close:=31.33
P/E Ratio:=38.20732
Dividend Frequency:=
Price Data:=07/13/2011 05:35EDT
Market Cap:=2,355,640,000
Change:=0.28
Volume:=357,398
Ask:=31.82
Time of Last Sale:=16:02:44
52 Week Low:=21.50
Exchange of Last Sale:=null
52 Week low:=21.50
Last:=31.61
Symbol Type:=
52 Week High:=40.22
Percent Change:=(0.89%)
52 Week high:=40.22
Ex-Dividend Date:=
High:=32.05
Updating Change:=0.28 (0.89%)

(ipxl)
Beta:=0.5471
Low:=20.7015
Open:=20.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=63,840,822
Updating Price:=21.29
Previous Close:=20.82
P/E Ratio:=10.56853
Dividend Frequency:=
Price Data:=07/13/2011 05:23EDT
Market Cap:=1,359,171,000
Change:=0.47
Volume:=596,408
Ask:=21.24
Time of Last Sale:=16:00:01
52 Week Low:=14.70
Exchange of Last Sale:=
52 Week low:=14.70
Last:=21.29
Symbol Type:=
52 Week High:=28.75
Percent Change:=(2.26%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=21.32
Updating Change:=0.47 (2.26%)

(ir)
Beta:=1.7571
Low:=45.48
Open:=45.6
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=45.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=326,168,830
Updating Price:=45.91
Previous Close:=45.21
P/E Ratio:=17.86957
Dividend Frequency:=
Price Data:=07/13/2011 04:39EDT
Market Cap:=14,974,411,000
Change:=0.70
Volume:=4,933,149
Ask:=46.13
Time of Last Sale:=16:00:14
52 Week Low:=32.42
Exchange of Last Sale:=null
52 Week low:=32.42
Last:=45.91
Symbol Type:=
52 Week High:=52.33
Percent Change:=(1.55%)
52 Week high:=52.33
Ex-Dividend Date:=
High:=46.51
Updating Change:=0.70 (1.55%)

(irc)
Beta:=1.0124
Low:=9.03
Open:=9.18
F P/E:=
Dividend Amount:=0.0475
Avg. Volume:=0
Bid:=8.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=89,200,574
Updating Price:=9.06
Previous Close:=9.11
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:30EDT
Market Cap:=808,157,000
Change:=-0.05
Volume:=314,985
Ask:=9.43
Time of Last Sale:=16:02:46
52 Week Low:=7.17
Exchange of Last Sale:=null
52 Week low:=7.17
Last:=9.06
Symbol Type:=
52 Week High:=9.99
Percent Change:=(-0.55%)
52 Week high:=9.99
Ex-Dividend Date:=
High:=9.19
Updating Change:=-0.05 (-0.55%)

(irm)
Beta:=0.9884
Low:=35.26
Open:=35.36
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=35.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=200,008,546
Updating Price:=35.34
Previous Close:=35.22
P/E Ratio:=-1761.0
Dividend Frequency:=
Price Data:=07/13/2011 04:30EDT
Market Cap:=7,068,302,000
Change:=0.12
Volume:=2,000,602
Ask:=35.34
Time of Last Sale:=16:02:22
52 Week Low:=19.93
Exchange of Last Sale:=null
52 Week low:=19.93
Last:=35.34
Symbol Type:=
52 Week High:=35.54
Percent Change:=(0.34%)
52 Week high:=35.54
Ex-Dividend Date:=
High:=35.79
Updating Change:=0.12 (0.34%)

(isis)
Beta:=0.8729
Low:=9.16
Open:=9.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=98,837,863
Updating Price:=9.22
Previous Close:=9.15
P/E Ratio:=-12.70833
Dividend Frequency:=
Price Data:=07/13/2011 05:21EDT
Market Cap:=911,285,000
Change:=0.07
Volume:=286,373
Ask:=9.42
Time of Last Sale:=16:00:10
52 Week Low:=7.59
Exchange of Last Sale:=
52 Week low:=7.59
Last:=9.22
Symbol Type:=
52 Week High:=10.63
Percent Change:=(0.77%)
52 Week high:=10.63
Ex-Dividend Date:=
High:=9.35
Updating Change:=0.07 (0.77%)

(isrg)
Beta:=1.5133
Low:=358.05
Open:=360.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=354.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=39,034,388
Updating Price:=359.4
Previous Close:=357.08
P/E Ratio:=35.92354
Dividend Frequency:=
Price Data:=07/13/2011 04:21EDT
Market Cap:=14,028,959,000
Change:=2.32
Volume:=253,392
Ask:=359.4
Time of Last Sale:=16:00:10
52 Week Low:=246.05
Exchange of Last Sale:=null
52 Week low:=246.05
Last:=359.4
Symbol Type:=
52 Week High:=384.49
Percent Change:=(0.65%)
52 Week high:=384.49
Ex-Dividend Date:=
High:=365.368
Updating Change:=2.32 (0.65%)

(isrl)
Beta:=0.8766
Low:=66.0
Open:=66.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=2,682,770
Updating Price:=66.35
Previous Close:=65.49
P/E Ratio:=-21.05788
Dividend Frequency:=
Price Data:=07/13/2011 04:49EDT
Market Cap:=178,002,000
Change:=0.86
Volume:=2,825
Ask:=68.5
Time of Last Sale:=16:00:02
52 Week Low:=47.66
Exchange of Last Sale:=
52 Week low:=47.66
Last:=66.35
Symbol Type:=
52 Week High:=91.43
Percent Change:=(1.31%)
52 Week high:=91.43
Ex-Dividend Date:=
High:=67.135
Updating Change:=0.86 (1.31%)

(itc)
Beta:=0.8069
Low:=72.32
Open:=72.78
F P/E:=
Dividend Amount:=0.335
Avg. Volume:=0
Bid:=70.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,093,361
Updating Price:=72.44
Previous Close:=72.52
P/E Ratio:=24.33557
Dividend Frequency:=
Price Data:=07/13/2011 05:25EDT
Market Cap:=3,701,203,000
Change:=-0.08
Volume:=145,799
Ask:=75.03
Time of Last Sale:=16:03:46
52 Week Low:=53.53
Exchange of Last Sale:=
52 Week low:=53.53
Last:=72.44
Symbol Type:=
52 Week High:=74.67
Percent Change:=(-0.11%)
52 Week high:=74.67
Ex-Dividend Date:=
High:=73.14
Updating Change:=-0.08 (-0.11%)

(itri)
Beta:=1.4368
Low:=47.14
Open:=47.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,018,006
Updating Price:=47.25
Previous Close:=47.74
P/E Ratio:=12.14758
Dividend Frequency:=
Price Data:=07/13/2011 04:27EDT
Market Cap:=1,938,101,000
Change:=-0.49
Volume:=416,102
Ask:=47.29
Time of Last Sale:=16:00:05
52 Week Low:=46.17
Exchange of Last Sale:=null
52 Week low:=46.17
Last:=47.25
Symbol Type:=
52 Week High:=67.58
Percent Change:=(-1.03%)
52 Week high:=67.58
Ex-Dividend Date:=
High:=48.1
Updating Change:=-0.49 (-1.03%)

(ivac)
Beta:=1.5164
Low:=9.65
Open:=9.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=22,335,065
Updating Price:=9.99
Previous Close:=9.77
P/E Ratio:=11.49412
Dividend Frequency:=
Price Data:=07/13/2011 05:28EDT
Market Cap:=223,127,000
Change:=0.22
Volume:=38,542
Ask:=10.45
Time of Last Sale:=16:00:04
52 Week Low:=8.97
Exchange of Last Sale:=
52 Week low:=8.97
Last:=9.99
Symbol Type:=
52 Week High:=15.39
Percent Change:=(2.25%)
52 Week high:=15.39
Ex-Dividend Date:=
High:=10.04
Updating Change:=0.22 (2.25%)

(ivc)
Beta:=0.7557
Low:=33.32
Open:=33.42
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=32.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,519,961
Updating Price:=33.52
Previous Close:=33.17
P/E Ratio:=36.05435
Dividend Frequency:=
Price Data:=07/13/2011 05:03EDT
Market Cap:=1,023,029,000
Change:=0.35
Volume:=94,886
Ask:=34.2
Time of Last Sale:=16:00:54
52 Week Low:=19.92
Exchange of Last Sale:=
52 Week low:=19.92
Last:=33.52
Symbol Type:=
52 Week High:=34.52
Percent Change:=(1.06%)
52 Week high:=34.52
Ex-Dividend Date:=
High:=34.0
Updating Change:=0.35 (1.06%)

(ivz)
Beta:=1.6528
Low:=22.3
Open:=22.33
F P/E:=
Dividend Amount:=0.1225
Avg. Volume:=0
Bid:=22.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=452,292,681
Updating Price:=22.68
Previous Close:=22.2
P/E Ratio:=18.81356
Dividend Frequency:=
Price Data:=07/13/2011 05:09EDT
Market Cap:=10,257,998,000
Change:=0.48
Volume:=5,346,733
Ask:=22.66
Time of Last Sale:=16:03:26
52 Week Low:=17.20
Exchange of Last Sale:=
52 Week low:=17.20
Last:=22.68
Symbol Type:=
52 Week High:=29.94
Percent Change:=(2.16%)
52 Week high:=29.94
Ex-Dividend Date:=
High:=22.96
Updating Change:=0.48 (2.16%)

(ixys)
Beta:=0.5427
Low:=13.811
Open:=14.52
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=13.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=31,983,425
Updating Price:=14.19
Previous Close:=14.4
P/E Ratio:=12.63158
Dividend Frequency:=
Price Data:=07/13/2011 04:28EDT
Market Cap:=453,845,000
Change:=-0.21
Volume:=58,169
Ask:=14.17
Time of Last Sale:=16:00:04
52 Week Low:=8.00
Exchange of Last Sale:=
52 Week low:=8.00
Last:=14.19
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-1.46%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.63
Updating Change:=-0.21 (-1.46%)

(jakk)
Beta:=0.8195
Low:=18.19
Open:=18.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,296,396
Updating Price:=18.26
Previous Close:=18.32
P/E Ratio:=10.65116
Dividend Frequency:=
Price Data:=07/13/2011 05:31EDT
Market Cap:=498,432,000
Change:=-0.06
Volume:=95,321
Ask:=19.1
Time of Last Sale:=16:00:01
52 Week Low:=13.17
Exchange of Last Sale:=
52 Week low:=13.17
Last:=18.26
Symbol Type:=
52 Week High:=21.21
Percent Change:=(-0.33%)
52 Week high:=21.21
Ex-Dividend Date:=
High:=18.54
Updating Change:=-0.06 (-0.33%)

(jazz)
Beta:=2.4468
Low:=34.6
Open:=34.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=40,229,525
Updating Price:=34.98
Previous Close:=34.54
P/E Ratio:=27.19685
Dividend Frequency:=
Price Data:=07/13/2011 05:08EDT
Market Cap:=1,407,229,000
Change:=0.44
Volume:=641,864
Ask:=35.0
Time of Last Sale:=16:00:06
52 Week Low:=7.51
Exchange of Last Sale:=null
52 Week low:=7.51
Last:=34.98
Symbol Type:=
52 Week High:=36.47
Percent Change:=(1.27%)
52 Week high:=36.47
Ex-Dividend Date:=
High:=36.06
Updating Change:=0.44 (1.27%)

(jbht)
Beta:=0.9355
Low:=47.83
Open:=48.07
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=47.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=119,582,329
Updating Price:=47.97
Previous Close:=47.71
P/E Ratio:=28.56886
Dividend Frequency:=
Price Data:=07/13/2011 05:17EDT
Market Cap:=5,736,364,000
Change:=0.26
Volume:=812,522
Ask:=48.95
Time of Last Sale:=16:00:11
52 Week Low:=32.05
Exchange of Last Sale:=
52 Week low:=32.05
Last:=47.97
Symbol Type:=
52 Week High:=49.12
Percent Change:=(0.55%)
52 Week high:=49.12
Ex-Dividend Date:=
High:=48.72
Updating Change:=0.26 (0.55%)

(jcp)
Beta:=1.829
Low:=32.02
Open:=32.34
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=31.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=213,142,586
Updating Price:=32.1
Previous Close:=32.09
P/E Ratio:=19.68712
Dividend Frequency:=
Price Data:=07/13/2011 05:37EDT
Market Cap:=6,841,877,000
Change:=0.01
Volume:=4,654,788
Ask:=32.15
Time of Last Sale:=16:00:44
52 Week Low:=19.42
Exchange of Last Sale:=
52 Week low:=19.42
Last:=32.1
Symbol Type:=
52 Week High:=41.00
Percent Change:=(0.03%)
52 Week high:=41.00
Ex-Dividend Date:=
High:=32.66
Updating Change:=0.01 (0.03%)

(jec)
Beta:=1.355
Low:=41.46
Open:=41.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=126,262,039
Updating Price:=41.58
Previous Close:=41.4
P/E Ratio:=21.67539
Dividend Frequency:=
Price Data:=07/13/2011 05:08EDT
Market Cap:=5,249,976,000
Change:=0.18
Volume:=1,528,275
Ask:=41.57
Time of Last Sale:=16:00:08
52 Week Low:=34.39
Exchange of Last Sale:=null
52 Week low:=34.39
Last:=41.58
Symbol Type:=
52 Week High:=55.73
Percent Change:=(0.43%)
52 Week high:=55.73
Ex-Dividend Date:=
High:=42.34
Updating Change:=0.18 (0.43%)

(jll)
Beta:=1.7048
Low:=92.73
Open:=93.31
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=42,664,098
Updating Price:=93.07
Previous Close:=92.5
P/E Ratio:=26.42857
Dividend Frequency:=
Price Data:=07/13/2011 05:16EDT
Market Cap:=3,970,748,000
Change:=0.57
Volume:=200,121
Ask:=100.16
Time of Last Sale:=16:01:07
52 Week Low:=63.42
Exchange of Last Sale:=
52 Week low:=63.42
Last:=93.07
Symbol Type:=
52 Week High:=107.84
Percent Change:=(0.62%)
52 Week high:=107.84
Ex-Dividend Date:=
High:=94.47
Updating Change:=0.57 (0.62%)

(jnj)
Beta:=0.5999
Low:=67.21
Open:=67.39
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=67.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,716,824,043
Updating Price:=67.63
Previous Close:=67.03
P/E Ratio:=15.19955
Dividend Frequency:=
Price Data:=07/13/2011 04:16EDT
Market Cap:=183,738,810,000
Change:=0.60
Volume:=8,993,709
Ask:=67.63
Time of Last Sale:=16:01:16
52 Week Low:=56.86
Exchange of Last Sale:=null
52 Week low:=56.86
Last:=67.63
Symbol Type:=
52 Week High:=68.05
Percent Change:=(0.90%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=67.98
Updating Change:=0.60 (0.90%)

(jnpr)
Beta:=1.5162
Low:=30.68
Open:=31.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=535,645,891
Updating Price:=31.03
Previous Close:=31.18
P/E Ratio:=28.6055
Dividend Frequency:=
Price Data:=07/13/2011 04:49EDT
Market Cap:=16,621,092,000
Change:=-0.15
Volume:=7,678,604
Ask:=31.11
Time of Last Sale:=16:04:42
52 Week Low:=25.00
Exchange of Last Sale:=null
52 Week low:=25.00
Last:=31.03
Symbol Type:=
52 Week High:=45.01
Percent Change:=(-0.48%)
52 Week high:=45.01
Ex-Dividend Date:=
High:=31.74
Updating Change:=-0.15 (-0.48%)

(joyg)
Beta:=2.0422
Low:=94.58
Open:=94.77
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=94.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=27x1
P/E:=0.00
Shares Outstanding:=103,833,151
Updating Price:=94.87
Previous Close:=93.78
P/E Ratio:=18.756
Dividend Frequency:=
Price Data:=07/13/2011 04:21EDT
Market Cap:=9,850,651,000
Change:=1.09
Volume:=2,457,372
Ask:=94.94
Time of Last Sale:=16:00:11
52 Week Low:=53.13
Exchange of Last Sale:=null
52 Week low:=53.13
Last:=94.87
Symbol Type:=
52 Week High:=103.44
Percent Change:=(1.16%)
52 Week high:=103.44
Ex-Dividend Date:=
High:=97.24
Updating Change:=1.09 (1.16%)

(jpm)
Beta:=1.1385
Low:=39.41
Open:=39.67
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=39.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=3,950,617,113
Updating Price:=39.62
Previous Close:=39.39
P/E Ratio:=8.75333
Dividend Frequency:=
Price Data:=07/13/2011 04:16EDT
Market Cap:=156,523,450,000
Change:=0.23
Volume:=33,691,718
Ask:=39.65
Time of Last Sale:=16:00:31
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=39.62
Symbol Type:=
52 Week High:=48.36
Percent Change:=(0.58%)
52 Week high:=48.36
Ex-Dividend Date:=
High:=40.37
Updating Change:=0.23 (0.58%)

(kalu)
Beta:=1.3611
Low:=52.8
Open:=53.34
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=51.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=18,664,538
Updating Price:=54.83
Previous Close:=53.11
P/E Ratio:=61.04598
Dividend Frequency:=
Price Data:=07/13/2011 05:26EDT
Market Cap:=1,023,377,000
Change:=1.72
Volume:=200,407
Ask:=56.71
Time of Last Sale:=16:00:00
52 Week Low:=35.54
Exchange of Last Sale:=
52 Week low:=35.54
Last:=54.83
Symbol Type:=
52 Week High:=55.76
Percent Change:=(3.24%)
52 Week high:=55.76
Ex-Dividend Date:=
High:=54.89
Updating Change:=1.72 (3.24%)

(kar)
Beta:=
Low:=18.51
Open:=18.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=134,494,006
Updating Price:=18.72
Previous Close:=18.49
P/E Ratio:=24.98649
Dividend Frequency:=
Price Data:=07/13/2011 05:08EDT
Market Cap:=2,517,728,000
Change:=0.23
Volume:=127,299
Ask:=19.19
Time of Last Sale:=16:02:01
52 Week Low:=11.03
Exchange of Last Sale:=
52 Week low:=11.03
Last:=18.72
Symbol Type:=
52 Week High:=21.00
Percent Change:=(1.24%)
52 Week high:=21.00
Ex-Dividend Date:=
High:=19.06
Updating Change:=0.23 (1.24%)

(kbh)
Beta:=1.6131
Low:=9.54
Open:=9.9
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=9.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=11x2
P/E:=0.00
Shares Outstanding:=79,182,105
Updating Price:=9.55
Previous Close:=9.82
P/E Ratio:=-4.52535
Dividend Frequency:=
Price Data:=07/13/2011 05:26EDT
Market Cap:=756,189,000
Change:=-0.27
Volume:=4,914,118
Ask:=9.54
Time of Last Sale:=16:01:37
52 Week Low:=9.43
Exchange of Last Sale:=null
52 Week low:=9.43
Last:=9.55
Symbol Type:=
52 Week High:=16.11
Percent Change:=(-2.75%)
52 Week high:=16.11
Ex-Dividend Date:=
High:=9.98
Updating Change:=-0.27 (-2.75%)

(kbr)
Beta:=1.1045
Low:=36.98
Open:=36.99
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=36.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=150,610,934
Updating Price:=37.04
Previous Close:=36.81
P/E Ratio:=14.90283
Dividend Frequency:=
Price Data:=07/13/2011 05:40EDT
Market Cap:=5,578,629,000
Change:=0.23
Volume:=704,138
Ask:=37.29
Time of Last Sale:=16:04:20
52 Week Low:=20.43
Exchange of Last Sale:=null
52 Week low:=20.43
Last:=37.04
Symbol Type:=
52 Week High:=39.34
Percent Change:=(0.62%)
52 Week high:=39.34
Ex-Dividend Date:=
High:=37.93
Updating Change:=0.23 (0.62%)

(kbw)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(kcg)
Beta:=0.2876
Low:=10.79
Open:=10.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x10
P/E:=0.00
Shares Outstanding:=99,078,647
Updating Price:=10.94
Previous Close:=10.8
P/E Ratio:=10.8
Dividend Frequency:=
Price Data:=07/13/2011 05:36EDT
Market Cap:=1,083,920,000
Change:=0.14
Volume:=1,539,106
Ask:=11.0
Time of Last Sale:=16:02:59
52 Week Low:=10.61
Exchange of Last Sale:=
52 Week low:=10.61
Last:=10.94
Symbol Type:=
52 Week High:=14.95
Percent Change:=(1.30%)
52 Week high:=14.95
Ex-Dividend Date:=
High:=11.0
Updating Change:=0.14 (1.30%)

(kcli)
Beta:=0.9289
Low:=30.85
Open:=30.91
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=30.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,269,105
Updating Price:=31.29
Previous Close:=30.75
P/E Ratio:=13.42795
Dividend Frequency:=
Price Data:=07/13/2011 04:44EDT
Market Cap:=352,610,000
Change:=0.54
Volume:=7,144
Ask:=32.49
Time of Last Sale:=16:00:01
52 Week Low:=28.09
Exchange of Last Sale:=
52 Week low:=28.09
Last:=31.29
Symbol Type:=
52 Week High:=35.10
Percent Change:=(1.76%)
52 Week high:=35.10
Ex-Dividend Date:=
High:=31.54
Updating Change:=0.54 (1.76%)

(kelya)
Beta:=1.3676
Low:=15.97
Open:=16.18
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=15.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,151,175
Updating Price:=16.17
Previous Close:=16.12
P/E Ratio:=20.15
Dividend Frequency:=
Price Data:=07/13/2011 04:41EDT
Market Cap:=536,055,000
Change:=0.05
Volume:=144,371
Ask:=16.63
Time of Last Sale:=16:00:00
52 Week Low:=10.07
Exchange of Last Sale:=null
52 Week low:=10.07
Last:=16.17
Symbol Type:=
52 Week High:=22.99
Percent Change:=(0.31%)
52 Week high:=22.99
Ex-Dividend Date:=
High:=16.43
Updating Change:=0.05 (0.31%)

(kerx)
Beta:=3.3602
Low:=4.82
Open:=4.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=67,537,688
Updating Price:=4.93
Previous Close:=4.82
P/E Ratio:=-13.02703
Dividend Frequency:=
Price Data:=07/13/2011 05:00EDT
Market Cap:=332,961,000
Change:=0.11
Volume:=550,497
Ask:=4.98
Time of Last Sale:=16:00:05
52 Week Low:=3.40
Exchange of Last Sale:=null
52 Week low:=3.40
Last:=4.93
Symbol Type:=
52 Week High:=5.91
Percent Change:=(2.28%)
52 Week high:=5.91
Ex-Dividend Date:=
High:=5.0
Updating Change:=0.11 (2.28%)

(keyn)
Beta:=1.2015
Low:=21.51
Open:=21.68
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=21.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,247,843
Updating Price:=21.79
Previous Close:=21.5
P/E Ratio:=45.74468
Dividend Frequency:=
Price Data:=07/13/2011 05:15EDT
Market Cap:=354,041,000
Change:=0.29
Volume:=139,981
Ask:=22.32
Time of Last Sale:=16:00:01
52 Week Low:=9.00
Exchange of Last Sale:=
52 Week low:=9.00
Last:=21.79
Symbol Type:=
52 Week High:=23.75
Percent Change:=(1.35%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=22.44
Updating Change:=0.29 (1.35%)

(kft)
Beta:=0.5862
Low:=35.26
Open:=35.48
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=35.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,759,864,536
Updating Price:=35.36
Previous Close:=35.4
P/E Ratio:=20.34483
Dividend Frequency:=
Price Data:=07/13/2011 04:16EDT
Market Cap:=62,228,810,000
Change:=-0.04
Volume:=6,295,122
Ask:=35.36
Time of Last Sale:=16:01:03
52 Week Low:=28.56
Exchange of Last Sale:=null
52 Week low:=28.56
Last:=35.36
Symbol Type:=
52 Week High:=36.02
Percent Change:=(-0.11%)
52 Week high:=36.02
Ex-Dividend Date:=
High:=35.5992
Updating Change:=-0.04 (-0.11%)

(kirk)
Beta:=1.6472
Low:=11.51
Open:=11.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x1
P/E:=0.00
Shares Outstanding:=19,678,229
Updating Price:=11.63
Previous Close:=11.49
P/E Ratio:=10.35135
Dividend Frequency:=
Price Data:=07/13/2011 05:36EDT
Market Cap:=228,858,000
Change:=0.14
Volume:=107,544
Ask:=11.68
Time of Last Sale:=16:00:01
52 Week Low:=10.62
Exchange of Last Sale:=
52 Week low:=10.62
Last:=11.63
Symbol Type:=
52 Week High:=18.70
Percent Change:=(1.22%)
52 Week high:=18.70
Ex-Dividend Date:=
High:=11.8
Updating Change:=0.14 (1.22%)

(klac)
Beta:=1.7692
Low:=41.11
Open:=41.54
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=41.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=166,612,366
Updating Price:=41.63
Previous Close:=41.31
P/E Ratio:=10.61954
Dividend Frequency:=
Price Data:=07/13/2011 04:21EDT
Market Cap:=6,936,073,000
Change:=0.32
Volume:=3,597,593
Ask:=41.63
Time of Last Sale:=16:00:06
52 Week Low:=27.75
Exchange of Last Sale:=null
52 Week low:=27.75
Last:=41.63
Symbol Type:=
52 Week High:=51.83
Percent Change:=(0.77%)
52 Week high:=51.83
Ex-Dividend Date:=
High:=42.31
Updating Change:=0.32 (0.77%)

(klic)
Beta:=2.6954
Low:=9.72
Open:=9.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=70,794,148
Updating Price:=9.86
Previous Close:=9.695
P/E Ratio:=4.46774
Dividend Frequency:=
Price Data:=07/13/2011 04:36EDT
Market Cap:=698,030,000
Change:=0.16
Volume:=2,196,714
Ask:=10.27
Time of Last Sale:=16:00:00
52 Week Low:=5.27
Exchange of Last Sale:=null
52 Week low:=5.27
Last:=9.86
Symbol Type:=
52 Week High:=12.72
Percent Change:=(1.65%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=10.0
Updating Change:=0.16 (1.65%)

(kmt)
Beta:=1.6208
Low:=43.21
Open:=43.22
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=42.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=81,029,135
Updating Price:=43.34
Previous Close:=42.93
P/E Ratio:=19.33784
Dividend Frequency:=
Price Data:=07/13/2011 05:39EDT
Market Cap:=3,511,803,000
Change:=0.41
Volume:=1,343,106
Ask:=43.64
Time of Last Sale:=16:03:40
52 Week Low:=24.28
Exchange of Last Sale:=
52 Week low:=24.28
Last:=43.34
Symbol Type:=
52 Week High:=45.26
Percent Change:=(0.96%)
52 Week high:=45.26
Ex-Dividend Date:=
High:=44.1
Updating Change:=0.41 (0.96%)

(knol)
Beta:=1.7665
Low:=14.58
Open:=14.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x3
P/E:=0.00
Shares Outstanding:=37,086,008
Updating Price:=14.68
Previous Close:=14.57
P/E Ratio:=-42.85294
Dividend Frequency:=
Price Data:=07/13/2011 05:35EDT
Market Cap:=544,423,000
Change:=0.11
Volume:=50,236
Ask:=15.11
Time of Last Sale:=16:00:05
52 Week Low:=10.77
Exchange of Last Sale:=
52 Week low:=10.77
Last:=14.68
Symbol Type:=
52 Week High:=16.13
Percent Change:=(0.76%)
52 Week high:=16.13
Ex-Dividend Date:=
High:=14.87
Updating Change:=0.11 (0.76%)

(ko)
Beta:=0.6051
Low:=67.77
Open:=68.17
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=67.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=2,282,190,567
Updating Price:=68.06
Previous Close:=67.85
P/E Ratio:=13.07322
Dividend Frequency:=
Price Data:=07/13/2011 04:15EDT
Market Cap:=155,325,890,000
Change:=0.21
Volume:=7,306,197
Ask:=68.06
Time of Last Sale:=16:00:24
52 Week Low:=51.92
Exchange of Last Sale:=null
52 Week low:=51.92
Last:=68.06
Symbol Type:=
52 Week High:=68.89
Percent Change:=(0.31%)
52 Week high:=68.89
Ex-Dividend Date:=
High:=68.43
Updating Change:=0.21 (0.31%)

(ks)
Beta:=1.847
Low:=16.37
Open:=16.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,733,396
Updating Price:=16.46
Previous Close:=16.31
P/E Ratio:=10.45513
Dividend Frequency:=
Price Data:=07/13/2011 04:41EDT
Market Cap:=752,772,000
Change:=0.15
Volume:=171,870
Ask:=16.92
Time of Last Sale:=16:04:23
52 Week Low:=9.84
Exchange of Last Sale:=
52 Week low:=9.84
Last:=16.46
Symbol Type:=
52 Week High:=17.90
Percent Change:=(0.92%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=16.8
Updating Change:=0.15 (0.92%)

(kss)
Beta:=0.9311
Low:=55.62
Open:=56.15
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=55.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=281,592,919
Updating Price:=55.78
Previous Close:=55.88
P/E Ratio:=14.94118
Dividend Frequency:=
Price Data:=07/13/2011 05:04EDT
Market Cap:=15,707,253,000
Change:=-0.10
Volume:=3,395,238
Ask:=55.75
Time of Last Sale:=16:00:21
52 Week Low:=44.07
Exchange of Last Sale:=null
52 Week low:=44.07
Last:=55.78
Symbol Type:=
52 Week High:=58.00
Percent Change:=(-0.18%)
52 Week high:=58.00
Ex-Dividend Date:=
High:=56.28
Updating Change:=-0.10 (-0.18%)

(ksws)
Beta:=0.8757
Low:=10.8
Open:=10.88
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=10.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,066,230
Updating Price:=11.38
Previous Close:=10.83
P/E Ratio:=-5.18182
Dividend Frequency:=
Price Data:=07/13/2011 04:46EDT
Market Cap:=296,634,000
Change:=0.55
Volume:=91,013
Ask:=11.39
Time of Last Sale:=16:00:05
52 Week Low:=8.75
Exchange of Last Sale:=
52 Week low:=8.75
Last:=11.38
Symbol Type:=
52 Week High:=13.19
Percent Change:=(5.08%)
52 Week high:=13.19
Ex-Dividend Date:=
High:=11.4
Updating Change:=0.55 (5.08%)

(ktos)
Beta:=1.2091
Low:=10.891
Open:=12.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,903,983
Updating Price:=11.95
Previous Close:=11.96
P/E Ratio:=11.61165
Dividend Frequency:=
Price Data:=07/13/2011 04:53EDT
Market Cap:=285,653,000
Change:=-0.01
Volume:=128,039
Ask:=12.3
Time of Last Sale:=16:00:01
52 Week Low:=9.36
Exchange of Last Sale:=
52 Week low:=9.36
Last:=11.95
Symbol Type:=
52 Week High:=14.77
Percent Change:=(-0.08%)
52 Week high:=14.77
Ex-Dividend Date:=
High:=12.14
Updating Change:=-0.01 (-0.08%)

(kvhi)
Beta:=1.2826
Low:=11.53
Open:=11.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,635,247
Updating Price:=11.74
Previous Close:=11.55
P/E Ratio:=36.09375
Dividend Frequency:=
Price Data:=07/13/2011 04:36EDT
Market Cap:=171,818,000
Change:=0.19
Volume:=34,122
Ask:=12.49
Time of Last Sale:=16:00:04
52 Week Low:=10.27
Exchange of Last Sale:=
52 Week low:=10.27
Last:=11.74
Symbol Type:=
52 Week High:=16.68
Percent Change:=(1.65%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=11.89
Updating Change:=0.19 (1.65%)

(kwk)
Beta:=1.7662
Low:=13.73
Open:=13.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=171,485,065
Updating Price:=13.76
Previous Close:=13.79
P/E Ratio:=6.96465
Dividend Frequency:=
Price Data:=07/13/2011 05:25EDT
Market Cap:=2,359,635,000
Change:=-0.03
Volume:=2,323,869
Ask:=13.83
Time of Last Sale:=16:01:29
52 Week Low:=10.98
Exchange of Last Sale:=
52 Week low:=10.98
Last:=13.76
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-0.22%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.11
Updating Change:=-0.03 (-0.22%)

(labl)
Beta:=0.8137
Low:=23.0
Open:=23.65
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=19.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=13,499,461
Updating Price:=23.37
Previous Close:=23.66
P/E Ratio:=16.9
Dividend Frequency:=
Price Data:=07/13/2011 04:46EDT
Market Cap:=315,482,000
Change:=-0.29
Volume:=24,320
Ask:=25.2
Time of Last Sale:=16:00:01
52 Week Low:=10.59
Exchange of Last Sale:=
52 Week low:=10.59
Last:=23.37
Symbol Type:=
52 Week High:=25.32
Percent Change:=(-1.23%)
52 Week high:=25.32
Ex-Dividend Date:=
High:=23.95
Updating Change:=-0.29 (-1.23%)

(lamr)
Beta:=2.6924
Low:=26.31
Open:=26.61
F P/E:=
Dividend Amount:=3.25
Avg. Volume:=0
Bid:=25.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=77,562,659
Updating Price:=26.55
Previous Close:=26.5
P/E Ratio:=-85.48387
Dividend Frequency:=
Price Data:=07/13/2011 05:14EDT
Market Cap:=2,059,289,000
Change:=0.05
Volume:=844,683
Ask:=27.16
Time of Last Sale:=16:00:05
52 Week Low:=24.72
Exchange of Last Sale:=
52 Week low:=24.72
Last:=26.55
Symbol Type:=
52 Week High:=41.88
Percent Change:=(0.19%)
52 Week high:=41.88
Ex-Dividend Date:=
High:=26.89
Updating Change:=0.05 (0.19%)

(laws)
Beta:=0.5607
Low:=19.84
Open:=20.08
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=19.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=8,488,132
Updating Price:=20.13
Previous Close:=20.05
P/E Ratio:=18.22727
Dividend Frequency:=
Price Data:=07/13/2011 05:08EDT
Market Cap:=170,866,000
Change:=0.08
Volume:=14,038
Ask:=20.98
Time of Last Sale:=16:00:00
52 Week Low:=13.41
Exchange of Last Sale:=
52 Week low:=13.41
Last:=20.13
Symbol Type:=
52 Week High:=27.21
Percent Change:=(0.40%)
52 Week high:=27.21
Ex-Dividend Date:=
High:=20.35
Updating Change:=0.08 (0.40%)

(layn)
Beta:=1.6212
Low:=29.88
Open:=30.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,615,497
Updating Price:=30.2
Previous Close:=30.17
P/E Ratio:=16.30811
Dividend Frequency:=
Price Data:=07/13/2011 04:52EDT
Market Cap:=592,388,000
Change:=0.03
Volume:=114,586
Ask:=30.81
Time of Last Sale:=16:00:01
52 Week Low:=23.50
Exchange of Last Sale:=null
52 Week low:=23.50
Last:=30.2
Symbol Type:=
52 Week High:=38.00
Percent Change:=(0.10%)
52 Week high:=38.00
Ex-Dividend Date:=
High:=30.68
Updating Change:=0.03 (0.10%)

(laz)
Beta:=1.2594
Low:=33.79
Open:=33.95
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=33.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=117,774,158
Updating Price:=34.22
Previous Close:=33.67
P/E Ratio:=23.87943
Dividend Frequency:=
Price Data:=07/13/2011 04:51EDT
Market Cap:=4,030,232,000
Change:=0.55
Volume:=1,253,189
Ask:=34.94
Time of Last Sale:=16:02:52
52 Week Low:=27.53
Exchange of Last Sale:=
52 Week low:=27.53
Last:=34.22
Symbol Type:=
52 Week High:=46.54
Percent Change:=(1.63%)
52 Week high:=46.54
Ex-Dividend Date:=
High:=34.38
Updating Change:=0.55 (1.63%)

(lb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(lbai)
Beta:=1.1812
Low:=10.6
Open:=10.95
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=25,752,026
Updating Price:=10.76
Previous Close:=10.88
P/E Ratio:=18.44068
Dividend Frequency:=
Price Data:=07/13/2011 05:29EDT
Market Cap:=277,092,000
Change:=-0.12
Volume:=84,983
Ask:=10.8
Time of Last Sale:=16:00:01
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=10.76
Symbol Type:=
52 Week High:=11.50
Percent Change:=(-1.10%)
52 Week high:=11.50
Ex-Dividend Date:=
High:=11.21
Updating Change:=-0.12 (-1.10%)

(lci)
Beta:=0.5369
Low:=4.8
Open:=4.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.83
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=28,156,741
Updating Price:=4.91
Previous Close:=4.87
P/E Ratio:=28.64706
Dividend Frequency:=
Price Data:=07/13/2011 05:17EDT
Market Cap:=138,250,000
Change:=0.04
Volume:=124,324
Ask:=4.94
Time of Last Sale:=16:01:32
52 Week Low:=3.66
Exchange of Last Sale:=
52 Week low:=3.66
Last:=4.91
Symbol Type:=
52 Week High:=7.00
Percent Change:=(0.82%)
52 Week high:=7.00
Ex-Dividend Date:=
High:=4.99
Updating Change:=0.04 (0.82%)

(ldsh)
Beta:=1.7995
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=15,708,001
Updating Price:=56.17
Previous Close:=56.17
P/E Ratio:=30.03743
Dividend Frequency:=
Price Data:=07/13/2011 04:42EDT
Market Cap:=882,318,000
Change:=0.00
Volume:=0
Ask:=57.97
Time of Last Sale:=16:00:00
52 Week Low:=20.93
Exchange of Last Sale:=
52 Week low:=20.93
Last:=56.17
Symbol Type:=
52 Week High:=57.49
Percent Change:=(0.00%)
52 Week high:=57.49
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(lea)
Beta:=
Low:=52.53
Open:=52.96
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=53.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=103,837,594
Updating Price:=53.28
Previous Close:=52.62
P/E Ratio:=10.76074
Dividend Frequency:=
Price Data:=07/13/2011 04:36EDT
Market Cap:=5,532,467,000
Change:=0.66
Volume:=841,553
Ask:=53.32
Time of Last Sale:=16:02:46
52 Week Low:=33.48
Exchange of Last Sale:=null
52 Week low:=33.48
Last:=53.28
Symbol Type:=
52 Week High:=57.03
Percent Change:=(1.25%)
52 Week high:=57.03
Ex-Dividend Date:=
High:=54.23
Updating Change:=0.66 (1.25%)

(leg)
Beta:=1.2034
Low:=23.55
Open:=23.73
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=23.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=143,077,653
Updating Price:=23.6
Previous Close:=23.63
P/E Ratio:=20.37069
Dividend Frequency:=
Price Data:=07/13/2011 05:13EDT
Market Cap:=3,376,633,000
Change:=-0.03
Volume:=937,354
Ask:=24.18
Time of Last Sale:=16:01:21
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=23.6
Symbol Type:=
52 Week High:=26.95
Percent Change:=(-0.13%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=24.04
Updating Change:=-0.03 (-0.13%)

(lfus)
Beta:=1.7052
Low:=56.53
Open:=57.35
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=51.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,833,919
Updating Price:=56.87
Previous Close:=57.13
P/E Ratio:=15.07388
Dividend Frequency:=
Price Data:=07/13/2011 05:15EDT
Market Cap:=1,298,565,000
Change:=-0.26
Volume:=111,771
Ask:=58.98
Time of Last Sale:=16:00:02
52 Week Low:=31.47
Exchange of Last Sale:=null
52 Week low:=31.47
Last:=56.87
Symbol Type:=
52 Week High:=66.38
Percent Change:=(-0.46%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=57.71
Updating Change:=-0.26 (-0.46%)

(life)
Beta:=0.7787
Low:=50.4
Open:=50.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=179,120,000
Updating Price:=50.5
Previous Close:=50.6
P/E Ratio:=25.17413
Dividend Frequency:=
Price Data:=07/13/2011 04:22EDT
Market Cap:=9,045,560,000
Change:=-0.10
Volume:=1,324,385
Ask:=50.5
Time of Last Sale:=16:00:09
52 Week Low:=41.10
Exchange of Last Sale:=null
52 Week low:=41.10
Last:=50.5
Symbol Type:=
52 Week High:=57.25
Percent Change:=(-0.20%)
52 Week high:=57.25
Ex-Dividend Date:=
High:=51.09
Updating Change:=-0.10 (-0.20%)

(linc)
Beta:=0.726
Low:=18.56
Open:=18.74
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=18.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=22,197,660
Updating Price:=18.85
Previous Close:=18.53
P/E Ratio:=6.86296
Dividend Frequency:=
Price Data:=07/13/2011 04:59EDT
Market Cap:=418,426,000
Change:=0.32
Volume:=372,949
Ask:=18.83
Time of Last Sale:=16:00:00
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.85
Symbol Type:=
52 Week High:=21.60
Percent Change:=(1.73%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=19.04
Updating Change:=0.32 (1.73%)

(linta)
Beta:=2.427
Low:=17.45
Open:=17.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=570,353,982
Updating Price:=17.58
Previous Close:=17.525
P/E Ratio:=17.525
Dividend Frequency:=
Price Data:=07/13/2011 04:22EDT
Market Cap:=10,026,823,000
Change:=0.05
Volume:=3,042,390
Ask:=17.65
Time of Last Sale:=16:00:06
52 Week Low:=10.10
Exchange of Last Sale:=null
52 Week low:=10.10
Last:=17.58
Symbol Type:=
52 Week High:=18.65
Percent Change:=(0.29%)
52 Week high:=18.65
Ex-Dividend Date:=
High:=17.79
Updating Change:=0.05 (0.29%)

(llen)
Beta:=-0.785
Low:=5.11
Open:=5.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=32,562,829
Updating Price:=5.16
Previous Close:=5.23
P/E Ratio:=3.28931
Dividend Frequency:=
Price Data:=07/13/2011 05:12EDT
Market Cap:=168,024,000
Change:=-0.07
Volume:=454,290
Ask:=5.75
Time of Last Sale:=16:00:00
52 Week Low:=4.29
Exchange of Last Sale:=null
52 Week low:=4.29
Last:=5.16
Symbol Type:=
52 Week High:=13.56
Percent Change:=(-1.34%)
52 Week high:=13.56
Ex-Dividend Date:=
High:=5.5
Updating Change:=-0.07 (-1.34%)

(lll)
Beta:=0.8946
Low:=83.73
Open:=84.52
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=80.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=106,380,779
Updating Price:=83.97
Previous Close:=84.17
P/E Ratio:=10.22722
Dividend Frequency:=
Price Data:=07/13/2011 05:22EDT
Market Cap:=8,932,794,000
Change:=-0.20
Volume:=765,161
Ask:=84.46
Time of Last Sale:=16:01:14
52 Week Low:=66.11
Exchange of Last Sale:=null
52 Week low:=66.11
Last:=83.97
Symbol Type:=
52 Week High:=88.55
Percent Change:=(-0.24%)
52 Week high:=88.55
Ex-Dividend Date:=
High:=85.4
Updating Change:=-0.20 (-0.24%)

(lltc)
Beta:=1.0136
Low:=30.68
Open:=31.42
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=30.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=230,244,682
Updating Price:=30.84
Previous Close:=31.18
P/E Ratio:=13.21186
Dividend Frequency:=
Price Data:=07/13/2011 04:22EDT
Market Cap:=7,100,746,000
Change:=-0.34
Volume:=3,488,436
Ask:=30.91
Time of Last Sale:=16:00:10
52 Week Low:=28.45
Exchange of Last Sale:=null
52 Week low:=28.45
Last:=30.84
Symbol Type:=
52 Week High:=36.14
Percent Change:=(-1.09%)
52 Week high:=36.14
Ex-Dividend Date:=
High:=31.42
Updating Change:=-0.34 (-1.09%)

(lm)
Beta:=1.911
Low:=31.85
Open:=32.13
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=31.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=147,032,839
Updating Price:=32.34
Previous Close:=31.98
P/E Ratio:=19.61963
Dividend Frequency:=
Price Data:=07/13/2011 05:06EDT
Market Cap:=4,755,042,000
Change:=0.36
Volume:=1,851,104
Ask:=32.45
Time of Last Sale:=16:02:19
52 Week Low:=24.94
Exchange of Last Sale:=null
52 Week low:=24.94
Last:=32.34
Symbol Type:=
52 Week High:=37.82
Percent Change:=(1.13%)
52 Week high:=37.82
Ex-Dividend Date:=
High:=32.81
Updating Change:=0.36 (1.13%)

(lng)
Beta:=-0.1972
Low:=8.99
Open:=9.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.97
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=80,177,149
Updating Price:=9.12
Previous Close:=9.01
P/E Ratio:=-6.77444
Dividend Frequency:=
Price Data:=07/13/2011 04:33EDT
Market Cap:=731,216,000
Change:=0.11
Volume:=2,100,845
Ask:=9.19
Time of Last Sale:=16:02:28
52 Week Low:=2.30
Exchange of Last Sale:=null
52 Week low:=2.30
Last:=9.12
Symbol Type:=
52 Week High:=12.81
Percent Change:=(1.22%)
52 Week high:=12.81
Ex-Dividend Date:=
High:=9.45
Updating Change:=0.11 (1.22%)

(logm)
Beta:=
Low:=37.78
Open:=37.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=23,893,387
Updating Price:=37.91
Previous Close:=37.66
P/E Ratio:=-14.5969
Dividend Frequency:=
Price Data:=07/13/2011 05:27EDT
Market Cap:=905,798,000
Change:=0.25
Volume:=221,022
Ask:=38.65
Time of Last Sale:=16:00:01
52 Week Low:=25.06
Exchange of Last Sale:=
52 Week low:=25.06
Last:=37.91
Symbol Type:=
52 Week High:=49.50
Percent Change:=(0.66%)
52 Week high:=49.50
Ex-Dividend Date:=
High:=38.5016
Updating Change:=0.25 (0.66%)

(loop)
Beta:=1.2212
Low:=18.34
Open:=18.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,081,663
Updating Price:=18.4
Previous Close:=18.33
P/E Ratio:=52.37143
Dividend Frequency:=
Price Data:=07/13/2011 05:19EDT
Market Cap:=608,703,000
Change:=0.07
Volume:=87,961
Ask:=18.86
Time of Last Sale:=16:00:00
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.4
Symbol Type:=
52 Week High:=18.95
Percent Change:=(0.38%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=18.4
Updating Change:=0.07 (0.38%)

(lpnt)
Beta:=1.1488
Low:=37.1
Open:=39.0001
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,748,909
Updating Price:=38.67
Previous Close:=38.86
P/E Ratio:=12.95333
Dividend Frequency:=
Price Data:=07/13/2011 05:05EDT
Market Cap:=2,039,800,000
Change:=-0.19
Volume:=345,154
Ask:=38.68
Time of Last Sale:=16:00:05
52 Week Low:=29.33
Exchange of Last Sale:=
52 Week low:=29.33
Last:=38.67
Symbol Type:=
52 Week High:=43.45
Percent Change:=(-0.49%)
52 Week high:=43.45
Ex-Dividend Date:=
High:=39.37
Updating Change:=-0.19 (-0.49%)

(lpx)
Beta:=2.6831
Low:=8.26
Open:=8.31
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=130,880,313
Updating Price:=8.32
Previous Close:=8.24
P/E Ratio:=-32.96
Dividend Frequency:=
Price Data:=07/13/2011 05:30EDT
Market Cap:=1,088,924,000
Change:=0.08
Volume:=1,814,636
Ask:=8.71
Time of Last Sale:=16:01:20
52 Week Low:=6.25
Exchange of Last Sale:=
52 Week low:=6.25
Last:=8.32
Symbol Type:=
52 Week High:=11.63
Percent Change:=(0.97%)
52 Week high:=11.63
Ex-Dividend Date:=
High:=8.51
Updating Change:=0.08 (0.97%)

(lrcx)
Beta:=1.3899
Low:=42.23
Open:=42.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x2
P/E:=0.00
Shares Outstanding:=124,286,821
Updating Price:=42.68
Previous Close:=42.61
P/E Ratio:=7.2466
Dividend Frequency:=
Price Data:=07/13/2011 04:22EDT
Market Cap:=5,304,562,000
Change:=0.07
Volume:=2,685,563
Ask:=43.49
Time of Last Sale:=16:00:06
52 Week Low:=35.39
Exchange of Last Sale:=null
52 Week low:=35.39
Last:=42.68
Symbol Type:=
52 Week High:=59.10
Percent Change:=(0.16%)
52 Week high:=59.10
Ex-Dividend Date:=
High:=43.44
Updating Change:=0.07 (0.16%)

(lse)
Beta:=1.3362
Low:=4.81
Open:=4.95
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=4.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=69,183,230
Updating Price:=4.83
Previous Close:=4.91
P/E Ratio:=-14.87879
Dividend Frequency:=
Price Data:=07/13/2011 04:28EDT
Market Cap:=334,155,000
Change:=-0.08
Volume:=177,353
Ask:=5.44
Time of Last Sale:=16:01:39
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=4.83
Symbol Type:=
52 Week High:=6.32
Percent Change:=(-1.63%)
52 Week high:=6.32
Ex-Dividend Date:=
High:=4.97
Updating Change:=-0.08 (-1.63%)

(lsi)
Beta:=1.544
Low:=6.73
Open:=6.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=611,017,637
Updating Price:=6.77
Previous Close:=6.83
P/E Ratio:=97.57143
Dividend Frequency:=
Price Data:=07/13/2011 04:38EDT
Market Cap:=4,136,589,000
Change:=-0.06
Volume:=7,036,683
Ask:=6.77
Time of Last Sale:=16:00:43
52 Week Low:=3.89
Exchange of Last Sale:=null
52 Week low:=3.89
Last:=6.77
Symbol Type:=
52 Week High:=7.74
Percent Change:=(-0.88%)
52 Week high:=7.74
Ex-Dividend Date:=
High:=6.93
Updating Change:=-0.06 (-0.88%)

(lstr)
Beta:=0.8046
Low:=46.97
Open:=47.03
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=47.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=47,535,983
Updating Price:=47.05
Previous Close:=46.71
P/E Ratio:=25.1129
Dividend Frequency:=
Price Data:=07/13/2011 05:32EDT
Market Cap:=2,236,568,000
Change:=0.34
Volume:=279,072
Ask:=48.03
Time of Last Sale:=16:00:05
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=47.05
Symbol Type:=
52 Week High:=49.18
Percent Change:=(0.73%)
52 Week high:=49.18
Ex-Dividend Date:=
High:=47.68
Updating Change:=0.34 (0.73%)

(lstza)
Beta:=
Low:=73.59
Open:=73.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=71.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,517,622
Updating Price:=74.31
Previous Close:=73.26
P/E Ratio:=19.07813
Dividend Frequency:=
Price Data:=07/13/2011 05:13EDT
Market Cap:=3,605,345,000
Change:=1.05
Volume:=187,913
Ask:=76.23
Time of Last Sale:=16:00:01
52 Week Low:=51.47
Exchange of Last Sale:=null
52 Week low:=51.47
Last:=74.31
Symbol Type:=
52 Week High:=81.36
Percent Change:=(1.43%)
52 Week high:=81.36
Ex-Dividend Date:=
High:=75.17
Updating Change:=1.05 (1.43%)

(ltm)
Beta:=2.2796
Low:=38.74
Open:=38.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=41,019,778
Updating Price:=39.65
Previous Close:=38.48
P/E Ratio:=18.58937
Dividend Frequency:=
Price Data:=07/13/2011 04:38EDT
Market Cap:=1,626,434,000
Change:=1.17
Volume:=371,907
Ask:=40.47
Time of Last Sale:=16:02:37
52 Week Low:=32.77
Exchange of Last Sale:=
52 Week low:=32.77
Last:=39.65
Symbol Type:=
52 Week High:=44.25
Percent Change:=(3.04%)
52 Week high:=44.25
Ex-Dividend Date:=
High:=39.9
Updating Change:=1.17 (3.04%)

(ltre)
Beta:=1.1442
Low:=9.581
Open:=9.59
F P/E:=
Dividend Amount:=2.2
Avg. Volume:=0
Bid:=9.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x92
P/E:=0.00
Shares Outstanding:=12,841,017
Updating Price:=9.93
Previous Close:=9.46
P/E Ratio:=30.51613
Dividend Frequency:=
Price Data:=07/13/2011 05:05EDT
Market Cap:=127,511,000
Change:=0.47
Volume:=70,733
Ask:=10.0
Time of Last Sale:=15:57:59
52 Week Low:=7.69
Exchange of Last Sale:=
52 Week low:=7.69
Last:=9.93
Symbol Type:=
52 Week High:=13.40
Percent Change:=(4.97%)
52 Week high:=13.40
Ex-Dividend Date:=
High:=10.0
Updating Change:=0.47 (4.97%)

(lvs)
Beta:=3.892
Low:=43.83
Open:=43.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=713,345,305
Updating Price:=44.3
Previous Close:=43.35
P/E Ratio:=52.22892
Dividend Frequency:=
Price Data:=07/13/2011 05:35EDT
Market Cap:=31,601,197,000
Change:=0.95
Volume:=15,968,911
Ask:=44.14
Time of Last Sale:=16:02:25
52 Week Low:=22.62
Exchange of Last Sale:=null
52 Week low:=22.62
Last:=44.3
Symbol Type:=
52 Week High:=55.47
Percent Change:=(2.19%)
52 Week high:=55.47
Ex-Dividend Date:=
High:=45.29
Updating Change:=0.95 (2.19%)

(lway)
Beta:=0.7657
Low:=10.76
Open:=11.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=17,566,987
Updating Price:=10.92
Previous Close:=11.67
P/E Ratio:=50.73913
Dividend Frequency:=
Price Data:=07/13/2011 04:40EDT
Market Cap:=191,832,000
Change:=-0.75
Volume:=34,218
Ask:=11.59
Time of Last Sale:=16:00:05
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=10.92
Symbol Type:=
52 Week High:=11.90
Percent Change:=(-6.43%)
52 Week high:=11.90
Ex-Dividend Date:=
High:=11.72
Updating Change:=-0.75 (-6.43%)

(lxp)
Beta:=1.8862
Low:=8.99
Open:=9.18
F P/E:=
Dividend Amount:=0.115
Avg. Volume:=0
Bid:=8.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=148,883,693
Updating Price:=8.99
Previous Close:=9.1
P/E Ratio:=-43.33333
Dividend Frequency:=
Price Data:=07/13/2011 04:29EDT
Market Cap:=1,338,464,000
Change:=-0.11
Volume:=3,599,978
Ask:=9.39
Time of Last Sale:=16:03:32
52 Week Low:=5.69
Exchange of Last Sale:=
52 Week low:=5.69
Last:=8.99
Symbol Type:=
52 Week High:=10.14
Percent Change:=(-1.21%)
52 Week high:=10.14
Ex-Dividend Date:=
High:=9.23
Updating Change:=-0.11 (-1.21%)

(lxrx)
Beta:=1.2983
Low:=1.7
Open:=1.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=324,153,600
Updating Price:=1.75
Previous Close:=1.68
P/E Ratio:=-5.6
Dividend Frequency:=
Price Data:=07/13/2011 05:25EDT
Market Cap:=567,269,000
Change:=0.07
Volume:=569,686
Ask:=1.74
Time of Last Sale:=16:00:03
52 Week Low:=1.22
Exchange of Last Sale:=
52 Week low:=1.22
Last:=1.75
Symbol Type:=
52 Week High:=2.30
Percent Change:=(4.17%)
52 Week high:=2.30
Ex-Dividend Date:=
High:=1.75
Updating Change:=0.07 (4.17%)

(lxu)
Beta:=1.5543
Low:=43.25
Open:=43.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=22,060,208
Updating Price:=43.72
Previous Close:=43.59
P/E Ratio:=20.18056
Dividend Frequency:=
Price Data:=07/13/2011 05:09EDT
Market Cap:=964,472,000
Change:=0.13
Volume:=206,620
Ask:=44.56
Time of Last Sale:=16:02:11
52 Week Low:=12.86
Exchange of Last Sale:=
52 Week low:=12.86
Last:=43.72
Symbol Type:=
52 Week High:=49.21
Percent Change:=(0.30%)
52 Week high:=49.21
Ex-Dividend Date:=
High:=44.91
Updating Change:=0.13 (0.30%)

(ma)
Beta:=1.094
Low:=305.7
Open:=305.95
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=303.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=119,883,945
Updating Price:=305.89
Previous Close:=303.91
P/E Ratio:=20.42406
Dividend Frequency:=
Price Data:=07/13/2011 05:04EDT
Market Cap:=36,671,300,000
Change:=1.98
Volume:=1,241,626
Ask:=310.0
Time of Last Sale:=16:06:03
52 Week Low:=191.00
Exchange of Last Sale:=null
52 Week low:=191.00
Last:=305.89
Symbol Type:=
52 Week High:=322.28
Percent Change:=(0.65%)
52 Week high:=322.28
Ex-Dividend Date:=
High:=309.95
Updating Change:=1.98 (0.65%)

(mako)
Beta:=0.2022
Low:=30.95
Open:=31.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=40,605,907
Updating Price:=31.32
Previous Close:=31.05
P/E Ratio:=-29.29245
Dividend Frequency:=
Price Data:=07/13/2011 05:14EDT
Market Cap:=1,271,777,000
Change:=0.27
Volume:=427,185
Ask:=32.02
Time of Last Sale:=16:00:04
52 Week Low:=9.28
Exchange of Last Sale:=null
52 Week low:=9.28
Last:=31.32
Symbol Type:=
52 Week High:=35.90
Percent Change:=(0.87%)
52 Week high:=35.90
Ex-Dividend Date:=
High:=31.92
Updating Change:=0.27 (0.87%)

(mapp)
Beta:=3.1479
Low:=15.87
Open:=15.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,714,165
Updating Price:=16.11
Previous Close:=15.81
P/E Ratio:=-17.37363
Dividend Frequency:=
Price Data:=07/13/2011 05:03EDT
Market Cap:=478,695,000
Change:=0.30
Volume:=213,784
Ask:=16.92
Time of Last Sale:=16:00:05
52 Week Low:=10.61
Exchange of Last Sale:=
52 Week low:=10.61
Last:=16.11
Symbol Type:=
52 Week High:=17.35
Percent Change:=(1.90%)
52 Week high:=17.35
Ex-Dividend Date:=
High:=16.24
Updating Change:=0.30 (1.90%)

(mas)
Beta:=2.0522
Low:=11.55
Open:=11.64
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=359,027,720
Updating Price:=11.58
Previous Close:=11.61
P/E Ratio:=-3.73312
Dividend Frequency:=
Price Data:=07/13/2011 05:21EDT
Market Cap:=4,157,541,000
Change:=-0.03
Volume:=3,376,713
Ask:=11.63
Time of Last Sale:=16:00:41
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=11.58
Symbol Type:=
52 Week High:=15.03
Percent Change:=(-0.26%)
52 Week high:=15.03
Ex-Dividend Date:=
High:=11.82
Updating Change:=-0.03 (-0.26%)

(mat)
Beta:=0.985
Low:=26.94
Open:=27.47
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=350,802,812
Updating Price:=27.03
Previous Close:=27.28
P/E Ratio:=14.82609
Dividend Frequency:=
Price Data:=07/13/2011 04:22EDT
Market Cap:=9,482,200,000
Change:=-0.25
Volume:=3,170,677
Ask:=27.07
Time of Last Sale:=16:00:09
52 Week Low:=20.57
Exchange of Last Sale:=
52 Week low:=20.57
Last:=27.03
Symbol Type:=
52 Week High:=28.17
Percent Change:=(-0.92%)
52 Week high:=28.17
Ex-Dividend Date:=
High:=27.5
Updating Change:=-0.25 (-0.92%)

(matk)
Beta:=0.7515
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=33,520,000
Updating Price:=31.49
Previous Close:=31.49
P/E Ratio:=37.93976
Dividend Frequency:=
Price Data:=07/13/2011 05:40EDT
Market Cap:=1,055,545,000
Change:=0.00
Volume:=0
Ask:=32.5
Time of Last Sale:=16:00:00
52 Week Low:=17.95
Exchange of Last Sale:=
52 Week low:=17.95
Last:=31.49
Symbol Type:=
52 Week High:=32.75
Percent Change:=(0.00%)
52 Week high:=32.75
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(mblx)
Beta:=1.6149
Low:=6.91
Open:=7.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=33,590,771
Updating Price:=7.0
Previous Close:=7.1005
P/E Ratio:=-4.93125
Dividend Frequency:=
Price Data:=07/13/2011 04:47EDT
Market Cap:=235,135,000
Change:=-0.10
Volume:=211,411
Ask:=6.98
Time of Last Sale:=16:00:01
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=7.0
Symbol Type:=
52 Week High:=18.44
Percent Change:=(-1.41%)
52 Week high:=18.44
Ex-Dividend Date:=
High:=7.46
Updating Change:=-0.10 (-1.41%)

(mbvt)
Beta:=0.2599
Low:=26.36
Open:=26.36
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=24.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=6,111,027
Updating Price:=26.67
Previous Close:=26.3
P/E Ratio:=11.00418
Dividend Frequency:=
Price Data:=07/13/2011 04:47EDT
Market Cap:=162,981,000
Change:=0.37
Volume:=8,865
Ask:=29.5
Time of Last Sale:=16:00:03
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=26.67
Symbol Type:=
52 Week High:=29.31
Percent Change:=(1.41%)
52 Week high:=29.31
Ex-Dividend Date:=
High:=26.92
Updating Change:=0.37 (1.41%)

(mcd)
Beta:=0.4801
Low:=84.81
Open:=85.25
F P/E:=
Dividend Amount:=0.61
Avg. Volume:=0
Bid:=84.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,037,943,385
Updating Price:=84.96
Previous Close:=84.99
P/E Ratio:=17.96829
Dividend Frequency:=
Price Data:=07/13/2011 04:16EDT
Market Cap:=88,183,670,000
Change:=-0.03
Volume:=6,517,203
Ask:=84.96
Time of Last Sale:=16:00:15
52 Week Low:=68.59
Exchange of Last Sale:=null
52 Week low:=68.59
Last:=84.96
Symbol Type:=
52 Week High:=86.29
Percent Change:=(-0.04%)
52 Week high:=86.29
Ex-Dividend Date:=
High:=85.76
Updating Change:=-0.03 (-0.04%)

(mchp)
Beta:=1.0663
Low:=32.24
Open:=33.15
F P/E:=
Dividend Amount:=0.346
Avg. Volume:=0
Bid:=32.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=193,618,451
Updating Price:=32.41
Previous Close:=32.93
P/E Ratio:=14.96818
Dividend Frequency:=
Price Data:=07/13/2011 04:22EDT
Market Cap:=6,275,174,000
Change:=-0.52
Volume:=7,430,677
Ask:=32.54
Time of Last Sale:=16:00:00
52 Week Low:=27.46
Exchange of Last Sale:=null
52 Week low:=27.46
Last:=32.41
Symbol Type:=
52 Week High:=41.50
Percent Change:=(-1.58%)
52 Week high:=41.50
Ex-Dividend Date:=
High:=33.67
Updating Change:=-0.52 (-1.58%)

(mcri)
Beta:=1.7224
Low:=9.86
Open:=10.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,249,516
Updating Price:=10.13
Previous Close:=10.2
P/E Ratio:=22.66667
Dividend Frequency:=
Price Data:=07/13/2011 04:59EDT
Market Cap:=164,608,000
Change:=-0.07
Volume:=37,858
Ask:=10.1
Time of Last Sale:=16:00:05
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=10.13
Symbol Type:=
52 Week High:=13.51
Percent Change:=(-0.69%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=10.35
Updating Change:=-0.07 (-0.69%)

(mcrl)
Beta:=0.8577
Low:=10.05
Open:=10.18
F P/E:=
Dividend Amount:=0.035
Avg. Volume:=0
Bid:=9.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=62,291,349
Updating Price:=10.08
Previous Close:=10.1
P/E Ratio:=12.78481
Dividend Frequency:=
Price Data:=07/13/2011 04:51EDT
Market Cap:=627,897,000
Change:=-0.02
Volume:=272,805
Ask:=10.38
Time of Last Sale:=16:00:04
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=10.08
Symbol Type:=
52 Week High:=14.98
Percent Change:=(-0.20%)
52 Week high:=14.98
Ex-Dividend Date:=
High:=10.54
Updating Change:=-0.02 (-0.20%)

(mcy)
Beta:=0.8479
Low:=39.01
Open:=39.51
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=38.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=55,084,176
Updating Price:=39.13
Previous Close:=39.32
P/E Ratio:=14.45588
Dividend Frequency:=
Price Data:=07/13/2011 04:44EDT
Market Cap:=2,155,444,000
Change:=-0.19
Volume:=222,214
Ask:=39.15
Time of Last Sale:=16:01:24
52 Week Low:=37.29
Exchange of Last Sale:=
52 Week low:=37.29
Last:=39.13
Symbol Type:=
52 Week High:=45.08
Percent Change:=(-0.48%)
52 Week high:=45.08
Ex-Dividend Date:=
High:=39.56
Updating Change:=-0.19 (-0.48%)

(mdr)
Beta:=1.7504
Low:=19.84
Open:=19.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=232,665,060
Updating Price:=19.92
Previous Close:=19.76
P/E Ratio:=18.46729
Dividend Frequency:=
Price Data:=07/13/2011 05:33EDT
Market Cap:=4,634,688,000
Change:=0.16
Volume:=2,436,364
Ask:=20.4
Time of Last Sale:=16:01:46
52 Week Low:=12.10
Exchange of Last Sale:=null
52 Week low:=12.10
Last:=19.92
Symbol Type:=
52 Week High:=26.14
Percent Change:=(0.81%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=20.5
Updating Change:=0.16 (0.81%)

(mdso)
Beta:=
Low:=23.92
Open:=23.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,084,533
Updating Price:=24.07
Previous Close:=23.89
P/E Ratio:=23.89
Dividend Frequency:=
Price Data:=07/13/2011 05:00EDT
Market Cap:=579,715,000
Change:=0.18
Volume:=80,915
Ask:=24.62
Time of Last Sale:=16:00:00
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=24.07
Symbol Type:=
52 Week High:=27.39
Percent Change:=(0.75%)
52 Week high:=27.39
Ex-Dividend Date:=
High:=24.6
Updating Change:=0.18 (0.75%)

(mdth)
Beta:=1.5155
Low:=13.51
Open:=13.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=19,870,710
Updating Price:=13.81
Previous Close:=13.5
P/E Ratio:=-5.79399
Dividend Frequency:=
Price Data:=07/13/2011 05:04EDT
Market Cap:=274,415,000
Change:=0.31
Volume:=83,360
Ask:=15.94
Time of Last Sale:=16:00:04
52 Week Low:=7.00
Exchange of Last Sale:=
52 Week low:=7.00
Last:=13.81
Symbol Type:=
52 Week High:=14.96
Percent Change:=(2.30%)
52 Week high:=14.96
Ex-Dividend Date:=
High:=13.87
Updating Change:=0.31 (2.30%)

(mdvn)
Beta:=1.3047
Low:=21.42
Open:=21.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,649,507
Updating Price:=22.31
Previous Close:=21.51
P/E Ratio:=-29.875
Dividend Frequency:=
Price Data:=07/13/2011 04:55EDT
Market Cap:=750,721,000
Change:=0.80
Volume:=231,994
Ask:=22.79
Time of Last Sale:=16:00:01
52 Week Low:=8.86
Exchange of Last Sale:=
52 Week low:=8.86
Last:=22.31
Symbol Type:=
52 Week High:=25.50
Percent Change:=(3.72%)
52 Week high:=25.50
Ex-Dividend Date:=
High:=22.47
Updating Change:=0.80 (3.72%)

(me)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:20EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ment)
Beta:=1.4243
Low:=12.3
Open:=12.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=111,073,994
Updating Price:=12.32
Previous Close:=12.32
P/E Ratio:=26.21277
Dividend Frequency:=
Price Data:=07/13/2011 04:55EDT
Market Cap:=1,368,432,000
Change:=0.00
Volume:=453,147
Ask:=12.34
Time of Last Sale:=16:00:00
52 Week Low:=8.68
Exchange of Last Sale:=
52 Week low:=8.68
Last:=12.32
Symbol Type:=
52 Week High:=16.56
Percent Change:=(0.00%)
52 Week high:=16.56
Ex-Dividend Date:=
High:=12.57
Updating Change:=0.00 (0.00%)

(meru)
Beta:=
Low:=11.15
Open:=11.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,641,546
Updating Price:=11.19
Previous Close:=11.38
P/E Ratio:=0.16044
Dividend Frequency:=
Price Data:=07/13/2011 05:14EDT
Market Cap:=197,409,000
Change:=-0.19
Volume:=80,785
Ask:=11.61
Time of Last Sale:=16:00:05
52 Week Low:=10.44
Exchange of Last Sale:=
52 Week low:=10.44
Last:=11.19
Symbol Type:=
52 Week High:=27.33
Percent Change:=(-1.67%)
52 Week high:=27.33
Ex-Dividend Date:=
High:=11.659
Updating Change:=-0.19 (-1.67%)

(mgln)
Beta:=0.5271
Low:=53.49
Open:=55.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=31,459,596
Updating Price:=55.92
Previous Close:=54.83
P/E Ratio:=22.37959
Dividend Frequency:=
Price Data:=07/13/2011 04:35EDT
Market Cap:=1,759,221,000
Change:=1.09
Volume:=192,544
Ask:=55.88
Time of Last Sale:=16:00:01
52 Week Low:=35.00
Exchange of Last Sale:=null
52 Week low:=35.00
Last:=55.92
Symbol Type:=
52 Week High:=55.87
Percent Change:=(1.99%)
52 Week high:=55.87
Ex-Dividend Date:=
High:=56.25
Updating Change:=1.09 (1.99%)

(mgm)
Beta:=3.8284
Low:=14.74
Open:=14.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=80x4
P/E:=0.00
Shares Outstanding:=476,745,387
Updating Price:=14.85
Previous Close:=14.49
P/E Ratio:=-4.6
Dividend Frequency:=
Price Data:=07/13/2011 04:46EDT
Market Cap:=7,079,669,000
Change:=0.36
Volume:=27,096,600
Ask:=14.85
Time of Last Sale:=16:00:40
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=14.85
Symbol Type:=
52 Week High:=16.94
Percent Change:=(2.48%)
52 Week high:=16.94
Ex-Dividend Date:=
High:=15.07
Updating Change:=0.36 (2.48%)

(mgpi)
Beta:=2.8909
Low:=8.25
Open:=8.42
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=17,964,055
Updating Price:=8.31
Previous Close:=8.38
P/E Ratio:=13.30159
Dividend Frequency:=
Price Data:=07/13/2011 05:10EDT
Market Cap:=149,281,000
Change:=-0.07
Volume:=24,658
Ask:=9.29
Time of Last Sale:=16:00:02
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=8.31
Symbol Type:=
52 Week High:=11.92
Percent Change:=(-0.84%)
52 Week high:=11.92
Ex-Dividend Date:=
High:=8.6
Updating Change:=-0.07 (-0.84%)

(mgrc)
Beta:=1.2665
Low:=28.1501
Open:=28.35
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=28.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=24,309,560
Updating Price:=28.39
Previous Close:=28.17
P/E Ratio:=17.63975
Dividend Frequency:=
Price Data:=07/13/2011 05:05EDT
Market Cap:=690,148,000
Change:=0.22
Volume:=30,900
Ask:=28.63
Time of Last Sale:=16:00:05
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=28.39
Symbol Type:=
52 Week High:=29.21
Percent Change:=(0.78%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=28.645
Updating Change:=0.22 (0.78%)

(mho)
Beta:=1.9995
Low:=12.53
Open:=12.67
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=11.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,650,697
Updating Price:=12.62
Previous Close:=12.58
P/E Ratio:=-6.65608
Dividend Frequency:=
Price Data:=07/13/2011 05:34EDT
Market Cap:=235,372,000
Change:=0.04
Volume:=73,534
Ask:=13.48
Time of Last Sale:=16:03:39
52 Week Low:=8.95
Exchange of Last Sale:=
52 Week low:=8.95
Last:=12.62
Symbol Type:=
52 Week High:=17.50
Percent Change:=(0.32%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=13.06
Updating Change:=0.04 (0.32%)

(mhr)
Beta:=1.1567
Low:=6.64
Open:=6.64
F P/E:=
Dividend Amount:=0.2135
Avg. Volume:=0
Bid:=6.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=117,815,766
Updating Price:=6.92
Previous Close:=6.55
P/E Ratio:=-15.59524
Dividend Frequency:=
Price Data:=07/13/2011 04:35EDT
Market Cap:=815,285,000
Change:=0.37
Volume:=2,255,819
Ask:=6.99
Time of Last Sale:=16:00:28
52 Week Low:=3.75
Exchange of Last Sale:=null
52 Week low:=3.75
Last:=6.92
Symbol Type:=
52 Week High:=8.66
Percent Change:=(5.65%)
52 Week high:=8.66
Ex-Dividend Date:=
High:=7.0
Updating Change:=0.37 (5.65%)

(mhs)
Beta:=0.5545
Low:=54.625
Open:=54.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=399,068,099
Updating Price:=54.7
Previous Close:=54.6
P/E Ratio:=16.59574
Dividend Frequency:=
Price Data:=07/13/2011 05:06EDT
Market Cap:=21,829,025,000
Change:=0.10
Volume:=3,912,228
Ask:=54.71
Time of Last Sale:=16:02:14
52 Week Low:=43.45
Exchange of Last Sale:=null
52 Week low:=43.45
Last:=54.7
Symbol Type:=
52 Week High:=65.39
Percent Change:=(0.18%)
52 Week high:=65.39
Ex-Dividend Date:=
High:=55.3
Updating Change:=0.10 (0.18%)

(midd)
Beta:=1.6146
Low:=92.92
Open:=94.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=78.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,838,452
Updating Price:=93.27
Previous Close:=93.76
P/E Ratio:=22.32381
Dividend Frequency:=
Price Data:=07/13/2011 04:43EDT
Market Cap:=1,757,062,000
Change:=-0.49
Volume:=53,846
Ask:=94.96
Time of Last Sale:=16:00:04
52 Week Low:=52.60
Exchange of Last Sale:=
52 Week low:=52.60
Last:=93.27
Symbol Type:=
52 Week High:=97.74
Percent Change:=(-0.52%)
52 Week high:=97.74
Ex-Dividend Date:=
High:=94.68
Updating Change:=-0.49 (-0.52%)

(mig)
Beta:=0.8245
Low:=9.96
Open:=10.05
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=9.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=53,009,422
Updating Price:=10.03
Previous Close:=9.98
P/E Ratio:=9.24074
Dividend Frequency:=
Price Data:=07/13/2011 05:13EDT
Market Cap:=531,685,000
Change:=0.05
Volume:=179,175
Ask:=10.0
Time of Last Sale:=16:03:57
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=10.03
Symbol Type:=
52 Week High:=10.64
Percent Change:=(0.50%)
52 Week high:=10.64
Ex-Dividend Date:=
High:=10.12
Updating Change:=0.05 (0.50%)

(mil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mjn)
Beta:=
Low:=68.61
Open:=68.89
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=68.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=203,809,629
Updating Price:=68.96
Previous Close:=68.78
P/E Ratio:=29.90435
Dividend Frequency:=
Price Data:=07/13/2011 05:12EDT
Market Cap:=14,054,712,000
Change:=0.18
Volume:=1,060,712
Ask:=69.93
Time of Last Sale:=16:03:59
52 Week Low:=50.51
Exchange of Last Sale:=null
52 Week low:=50.51
Last:=68.96
Symbol Type:=
52 Week High:=69.99
Percent Change:=(0.26%)
52 Week high:=69.99
Ex-Dividend Date:=
High:=69.37
Updating Change:=0.18 (0.26%)

(mksi)
Beta:=1.2216
Low:=24.76
Open:=25.29
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=24.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=53,041,862
Updating Price:=24.86
Previous Close:=25.23
P/E Ratio:=9.1083
Dividend Frequency:=
Price Data:=07/13/2011 04:27EDT
Market Cap:=1,318,621,000
Change:=-0.37
Volume:=373,437
Ask:=24.85
Time of Last Sale:=16:00:05
52 Week Low:=16.50
Exchange of Last Sale:=null
52 Week low:=16.50
Last:=24.86
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-1.47%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=25.61
Updating Change:=-0.37 (-1.47%)

(mlhr)
Beta:=1.0503
Low:=27.31
Open:=27.66
F P/E:=
Dividend Amount:=0.022
Avg. Volume:=0
Bid:=26.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=58,091,354
Updating Price:=27.41
Previous Close:=27.43
P/E Ratio:=25.16514
Dividend Frequency:=
Price Data:=07/13/2011 05:37EDT
Market Cap:=1,592,284,000
Change:=-0.02
Volume:=278,113
Ask:=28.04
Time of Last Sale:=16:00:04
52 Week Low:=16.23
Exchange of Last Sale:=
52 Week low:=16.23
Last:=27.41
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-0.07%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=28.1399
Updating Change:=-0.02 (-0.07%)

(mlnk)
Beta:=2.0349
Low:=4.47
Open:=4.51
F P/E:=
Dividend Amount:=0.9134
Avg. Volume:=0
Bid:=4.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=43,525,177
Updating Price:=4.52
Previous Close:=4.49
P/E Ratio:=-3.01342
Dividend Frequency:=
Price Data:=07/13/2011 04:34EDT
Market Cap:=196,734,000
Change:=0.03
Volume:=77,320
Ask:=4.99
Time of Last Sale:=16:00:03
52 Week Low:=4.20
Exchange of Last Sale:=null
52 Week low:=4.20
Last:=4.52
Symbol Type:=
52 Week High:=7.44
Percent Change:=(0.67%)
52 Week high:=7.44
Ex-Dividend Date:=
High:=4.61
Updating Change:=0.03 (0.67%)

(mlr)
Beta:=0.7176
Low:=17.7201
Open:=17.87
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=17.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=11,768,628
Updating Price:=17.93
Previous Close:=17.84
P/E Ratio:=12.74286
Dividend Frequency:=
Price Data:=07/13/2011 05:02EDT
Market Cap:=211,012,000
Change:=0.09
Volume:=75,544
Ask:=18.25
Time of Last Sale:=16:03:24
52 Week Low:=11.41
Exchange of Last Sale:=
52 Week low:=11.41
Last:=17.93
Symbol Type:=
52 Week High:=18.91
Percent Change:=(0.50%)
52 Week high:=18.91
Ex-Dividend Date:=
High:=18.02
Updating Change:=0.09 (0.50%)

(mmm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mms)
Beta:=0.7057
Low:=41.18
Open:=41.31
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=40.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,628,615
Updating Price:=41.43
Previous Close:=41.34
P/E Ratio:=20.16585
Dividend Frequency:=
Price Data:=07/13/2011 04:33EDT
Market Cap:=1,434,664,000
Change:=0.09
Volume:=104,100
Ask:=42.99
Time of Last Sale:=16:01:40
52 Week Low:=26.76
Exchange of Last Sale:=
52 Week low:=26.76
Last:=41.43
Symbol Type:=
52 Week High:=83.20
Percent Change:=(0.22%)
52 Week high:=83.20
Ex-Dividend Date:=
High:=41.97
Updating Change:=0.09 (0.22%)

(mnro)
Beta:=0.4391
Low:=36.49
Open:=36.85
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=35.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,372,666
Updating Price:=36.79
Previous Close:=36.61
P/E Ratio:=25.42361
Dividend Frequency:=
Price Data:=07/13/2011 05:24EDT
Market Cap:=1,117,410,000
Change:=0.18
Volume:=252,993
Ask:=37.55
Time of Last Sale:=16:00:05
52 Week Low:=24.53
Exchange of Last Sale:=
52 Week low:=24.53
Last:=36.79
Symbol Type:=
52 Week High:=38.48
Percent Change:=(0.49%)
52 Week high:=38.48
Ex-Dividend Date:=
High:=37.23
Updating Change:=0.18 (0.49%)

(mot)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:18EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mpg)
Beta:=2.3043
Low:=3.459
Open:=3.5
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=3.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x29
P/E:=0.00
Shares Outstanding:=47,804,129
Updating Price:=3.56
Previous Close:=3.47
P/E Ratio:=-0.79224
Dividend Frequency:=
Price Data:=07/13/2011 05:09EDT
Market Cap:=170,183,000
Change:=0.09
Volume:=658,122
Ask:=3.97
Time of Last Sale:=16:01:18
52 Week Low:=1.98
Exchange of Last Sale:=null
52 Week low:=1.98
Last:=3.56
Symbol Type:=
52 Week High:=4.28
Percent Change:=(2.59%)
52 Week high:=4.28
Ex-Dividend Date:=
High:=3.68
Updating Change:=0.09 (2.59%)

(mpr)
Beta:=0.9649
Low:=10.81
Open:=11.0
F P/E:=
Dividend Amount:=0.066
Avg. Volume:=0
Bid:=10.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,500,363
Updating Price:=11.02
Previous Close:=10.9
P/E Ratio:=25.95238
Dividend Frequency:=
Price Data:=07/13/2011 04:51EDT
Market Cap:=159,794,000
Change:=0.12
Volume:=38,830
Ask:=11.77
Time of Last Sale:=16:02:15
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=11.02
Symbol Type:=
52 Week High:=12.50
Percent Change:=(1.10%)
52 Week high:=12.50
Ex-Dividend Date:=
High:=11.04
Updating Change:=0.12 (1.10%)

(mpx)
Beta:=1.0636
Low:=5.98
Open:=6.16
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=5.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x1
P/E:=0.00
Shares Outstanding:=37,713,618
Updating Price:=6.08
Previous Close:=6.13
P/E Ratio:=47.15385
Dividend Frequency:=
Price Data:=07/13/2011 05:31EDT
Market Cap:=229,299,000
Change:=-0.05
Volume:=27,288
Ask:=6.96
Time of Last Sale:=16:02:20
52 Week Low:=5.04
Exchange of Last Sale:=
52 Week low:=5.04
Last:=6.08
Symbol Type:=
52 Week High:=8.04
Percent Change:=(-0.82%)
52 Week high:=8.04
Ex-Dividend Date:=
High:=6.16
Updating Change:=-0.05 (-0.82%)

(mrcy)
Beta:=1.6763
Low:=18.37
Open:=18.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,934,042
Updating Price:=18.48
Previous Close:=18.33
P/E Ratio:=13.57778
Dividend Frequency:=
Price Data:=07/13/2011 05:00EDT
Market Cap:=553,181,000
Change:=0.15
Volume:=87,009
Ask:=18.9
Time of Last Sale:=16:00:04
52 Week Low:=10.57
Exchange of Last Sale:=
52 Week low:=10.57
Last:=18.48
Symbol Type:=
52 Week High:=21.92
Percent Change:=(0.82%)
52 Week high:=21.92
Ex-Dividend Date:=
High:=18.81
Updating Change:=0.15 (0.82%)

(mrh)
Beta:=0.7727
Low:=18.0501
Open:=18.14
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=61,344,299
Updating Price:=18.33
Previous Close:=18.03
P/E Ratio:=15.41026
Dividend Frequency:=
Price Data:=07/13/2011 04:31EDT
Market Cap:=1,124,441,000
Change:=0.30
Volume:=387,725
Ask:=18.49
Time of Last Sale:=16:02:36
52 Week Low:=14.72
Exchange of Last Sale:=null
52 Week low:=14.72
Last:=18.33
Symbol Type:=
52 Week High:=21.03
Percent Change:=(1.66%)
52 Week high:=21.03
Ex-Dividend Date:=
High:=18.39
Updating Change:=0.30 (1.66%)

(mrk)
Beta:=
Low:=35.63
Open:=35.7
F P/E:=
Dividend Amount:=0.38
Avg. Volume:=0
Bid:=35.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=3,052,746,323
Updating Price:=36.03
Previous Close:=35.635
P/E Ratio:=67.23585
Dividend Frequency:=
Price Data:=07/13/2011 04:16EDT
Market Cap:=109,990,450,000
Change:=0.40
Volume:=13,439,891
Ask:=36.02
Time of Last Sale:=16:00:50
52 Week Low:=31.06
Exchange of Last Sale:=null
52 Week low:=31.06
Last:=36.03
Symbol Type:=
52 Week High:=37.68
Percent Change:=(1.12%)
52 Week high:=37.68
Ex-Dividend Date:=
High:=36.47
Updating Change:=0.40 (1.12%)

(mrvl)
Beta:=1.2941
Low:=14.6
Open:=14.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=615,138,179
Updating Price:=14.72
Previous Close:=14.81
P/E Ratio:=11.75397
Dividend Frequency:=
Price Data:=07/13/2011 04:22EDT
Market Cap:=9,054,834,000
Change:=-0.09
Volume:=9,284,637
Ask:=14.74
Time of Last Sale:=16:00:04
52 Week Low:=13.17
Exchange of Last Sale:=null
52 Week low:=13.17
Last:=14.72
Symbol Type:=
52 Week High:=22.01
Percent Change:=(-0.61%)
52 Week high:=22.01
Ex-Dividend Date:=
High:=15.03
Updating Change:=-0.09 (-0.61%)

(msft)
Beta:=1.0411
Low:=26.51
Open:=26.6
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=26.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=8,404,267,368
Updating Price:=26.63
Previous Close:=26.54
P/E Ratio:=10.53175
Dividend Frequency:=
Price Data:=07/13/2011 04:22EDT
Market Cap:=223,805,640,000
Change:=0.09
Volume:=40,528,261
Ask:=26.62
Time of Last Sale:=16:00:06
52 Week Low:=23.32
Exchange of Last Sale:=null
52 Week low:=23.32
Last:=26.63
Symbol Type:=
52 Week High:=29.46
Percent Change:=(0.34%)
52 Week high:=29.46
Ex-Dividend Date:=
High:=26.96
Updating Change:=0.09 (0.34%)

(mtb)
Beta:=0.7543
Low:=86.96
Open:=87.94
F P/E:=
Dividend Amount:=0.7
Avg. Volume:=0
Bid:=86.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=126,023,209
Updating Price:=87.08
Previous Close:=87.45
P/E Ratio:=14.26591
Dividend Frequency:=
Price Data:=07/13/2011 05:39EDT
Market Cap:=10,974,101,000
Change:=-0.37
Volume:=1,037,476
Ask:=87.08
Time of Last Sale:=16:00:52
52 Week Low:=72.03
Exchange of Last Sale:=null
52 Week low:=72.03
Last:=87.08
Symbol Type:=
52 Week High:=95.00
Percent Change:=(-0.42%)
52 Week high:=95.00
Ex-Dividend Date:=
High:=88.21
Updating Change:=-0.37 (-0.42%)

(mtn)
Beta:=1.6136
Low:=45.04
Open:=45.27
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=44.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,846,558
Updating Price:=45.2
Previous Close:=44.92
P/E Ratio:=35.37008
Dividend Frequency:=
Price Data:=07/13/2011 05:38EDT
Market Cap:=1,620,264,000
Change:=0.28
Volume:=99,577
Ask:=46.13
Time of Last Sale:=16:02:03
52 Week Low:=32.37
Exchange of Last Sale:=
52 Week low:=32.37
Last:=45.2
Symbol Type:=
52 Week High:=54.03
Percent Change:=(0.62%)
52 Week high:=54.03
Ex-Dividend Date:=
High:=45.92
Updating Change:=0.28 (0.62%)

(mtrx)
Beta:=1.6207
Low:=13.88
Open:=13.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,821,428
Updating Price:=14.15
Previous Close:=13.82
P/E Ratio:=-691.0
Dividend Frequency:=
Price Data:=07/13/2011 05:29EDT
Market Cap:=365,373,000
Change:=0.33
Volume:=78,728
Ask:=14.73
Time of Last Sale:=16:00:05
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=14.15
Symbol Type:=
52 Week High:=14.60
Percent Change:=(2.39%)
52 Week high:=14.60
Ex-Dividend Date:=
High:=14.47
Updating Change:=0.33 (2.39%)

(mu)
Beta:=1.0998
Low:=7.37
Open:=7.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=979,853,271
Updating Price:=7.49
Previous Close:=7.31
P/E Ratio:=12.18333
Dividend Frequency:=
Price Data:=07/13/2011 04:22EDT
Market Cap:=7,339,101,000
Change:=0.18
Volume:=30,301,465
Ask:=7.49
Time of Last Sale:=16:00:10
52 Week Low:=6.36
Exchange of Last Sale:=null
52 Week low:=6.36
Last:=7.49
Symbol Type:=
52 Week High:=11.95
Percent Change:=(2.46%)
52 Week high:=11.95
Ex-Dividend Date:=
High:=7.76
Updating Change:=0.18 (2.46%)

(mvis)
Beta:=2.0871
Low:=1.13
Open:=1.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=108,026,000
Updating Price:=1.15
Previous Close:=1.15
P/E Ratio:=-2.2549
Dividend Frequency:=
Price Data:=07/13/2011 04:41EDT
Market Cap:=124,230,000
Change:=0.00
Volume:=434,346
Ask:=1.17
Time of Last Sale:=16:00:05
52 Week Low:=1.02
Exchange of Last Sale:=null
52 Week low:=1.02
Last:=1.15
Symbol Type:=
52 Week High:=3.11
Percent Change:=(0.00%)
52 Week high:=3.11
Ex-Dividend Date:=
High:=1.18
Updating Change:=0.00 (0.00%)

(mw)
Beta:=1.5936
Low:=34.11
Open:=34.5
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=33.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=51,640,064
Updating Price:=34.27
Previous Close:=34.28
P/E Ratio:=22.40523
Dividend Frequency:=
Price Data:=07/13/2011 04:47EDT
Market Cap:=1,769,705,000
Change:=-0.01
Volume:=573,302
Ask:=34.27
Time of Last Sale:=16:02:57
52 Week Low:=17.96
Exchange of Last Sale:=
52 Week low:=17.96
Last:=34.27
Symbol Type:=
52 Week High:=36.44
Percent Change:=(-0.03%)
52 Week high:=36.44
Ex-Dividend Date:=
High:=34.99
Updating Change:=-0.01 (-0.03%)

(mwa)
Beta:=2.4123
Low:=3.68
Open:=3.7
F P/E:=
Dividend Amount:=0.0175
Avg. Volume:=0
Bid:=3.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=154,215,935
Updating Price:=3.69
Previous Close:=3.66
P/E Ratio:=-15.25
Dividend Frequency:=
Price Data:=07/13/2011 04:56EDT
Market Cap:=569,057,000
Change:=0.03
Volume:=476,120
Ask:=3.97
Time of Last Sale:=16:04:47
52 Week Low:=2.21
Exchange of Last Sale:=null
52 Week low:=2.21
Last:=3.69
Symbol Type:=
52 Week High:=4.80
Percent Change:=(0.82%)
52 Week high:=4.80
Ex-Dividend Date:=
High:=3.8
Updating Change:=0.03 (0.82%)

(mwv)
Beta:=1.7351
Low:=33.08
Open:=33.18
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=32.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=168,713,845
Updating Price:=33.13
Previous Close:=32.94
P/E Ratio:=18.71591
Dividend Frequency:=
Price Data:=07/13/2011 05:00EDT
Market Cap:=5,589,490,000
Change:=0.19
Volume:=867,731
Ask:=33.29
Time of Last Sale:=16:01:29
52 Week Low:=20.81
Exchange of Last Sale:=
52 Week low:=20.81
Last:=33.13
Symbol Type:=
52 Week High:=34.51
Percent Change:=(0.58%)
52 Week high:=34.51
Ex-Dividend Date:=
High:=33.75
Updating Change:=0.19 (0.58%)

(mww)
Beta:=2.0984
Low:=13.56
Open:=14.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=132,175,832
Updating Price:=13.58
Previous Close:=13.88
P/E Ratio:=-198.2857
Dividend Frequency:=
Price Data:=07/13/2011 04:42EDT
Market Cap:=1,794,948,000
Change:=-0.30
Volume:=2,745,849
Ask:=13.57
Time of Last Sale:=16:02:03
52 Week Low:=10.01
Exchange of Last Sale:=null
52 Week low:=10.01
Last:=13.58
Symbol Type:=
52 Week High:=25.90
Percent Change:=(-2.16%)
52 Week high:=25.90
Ex-Dividend Date:=
High:=14.07
Updating Change:=-0.30 (-2.16%)

(mxim)
Beta:=1.1233
Low:=23.66
Open:=23.78
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=23.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x15
P/E:=0.00
Shares Outstanding:=293,634,184
Updating Price:=23.85
Previous Close:=23.71
P/E Ratio:=17.05755
Dividend Frequency:=
Price Data:=07/13/2011 04:22EDT
Market Cap:=7,003,175,000
Change:=0.14
Volume:=3,006,893
Ask:=23.86
Time of Last Sale:=16:00:08
52 Week Low:=15.67
Exchange of Last Sale:=
52 Week low:=15.67
Last:=23.85
Symbol Type:=
52 Week High:=28.44
Percent Change:=(0.59%)
52 Week high:=28.44
Ex-Dividend Date:=
High:=24.14
Updating Change:=0.14 (0.59%)

(mxl)
Beta:=
Low:=7.89
Open:=7.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,818,753
Updating Price:=7.94
Previous Close:=7.89
P/E Ratio:=31.56
Dividend Frequency:=
Price Data:=07/13/2011 05:07EDT
Market Cap:=125,601,000
Change:=0.05
Volume:=244,577
Ask:=8.26
Time of Last Sale:=16:04:48
52 Week Low:=7.32
Exchange of Last Sale:=
52 Week low:=7.32
Last:=7.94
Symbol Type:=
52 Week High:=14.48
Percent Change:=(0.63%)
52 Week high:=14.48
Ex-Dividend Date:=
High:=8.09
Updating Change:=0.05 (0.63%)

(myl)
Beta:=0.7283
Low:=23.99
Open:=24.28
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=23.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=441,262,573
Updating Price:=24.02
Previous Close:=24.13
P/E Ratio:=33.98592
Dividend Frequency:=
Price Data:=07/13/2011 04:22EDT
Market Cap:=10,599,127,000
Change:=-0.11
Volume:=4,939,302
Ask:=24.02
Time of Last Sale:=16:00:09
52 Week Low:=16.87
Exchange of Last Sale:=null
52 Week low:=16.87
Last:=24.02
Symbol Type:=
52 Week High:=25.46
Percent Change:=(-0.46%)
52 Week high:=25.46
Ex-Dividend Date:=
High:=24.4
Updating Change:=-0.11 (-0.46%)

(nafc)
Beta:=0.5888
Low:=37.49
Open:=37.8
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=37.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,112,215
Updating Price:=37.65
Previous Close:=37.66
P/E Ratio:=9.80729
Dividend Frequency:=
Price Data:=07/13/2011 04:47EDT
Market Cap:=456,025,000
Change:=-0.01
Volume:=44,073
Ask:=37.8
Time of Last Sale:=16:00:03
52 Week Low:=33.38
Exchange of Last Sale:=
52 Week low:=33.38
Last:=37.65
Symbol Type:=
52 Week High:=44.94
Percent Change:=(-0.03%)
52 Week high:=44.94
Ex-Dividend Date:=
High:=38.0
Updating Change:=-0.01 (-0.03%)

(nal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:25EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(natr)
Beta:=0.293
Low:=19.0
Open:=19.7
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=19.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,312,895
Updating Price:=19.76
Previous Close:=19.48
P/E Ratio:=29.51515
Dividend Frequency:=
Price Data:=07/13/2011 04:43EDT
Market Cap:=302,583,000
Change:=0.28
Volume:=111,647
Ask:=20.13
Time of Last Sale:=16:00:05
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=19.76
Symbol Type:=
52 Week High:=20.14
Percent Change:=(1.44%)
52 Week high:=20.14
Ex-Dividend Date:=
High:=19.96
Updating Change:=0.28 (1.44%)

(nauh)
Beta:=0.4355
Low:=8.8
Open:=8.98
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=7.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=26,144,244
Updating Price:=9.0
Previous Close:=8.9
P/E Ratio:=-296.66666
Dividend Frequency:=
Price Data:=07/13/2011 05:29EDT
Market Cap:=235,298,000
Change:=0.10
Volume:=16,728
Ask:=10.41
Time of Last Sale:=16:00:03
52 Week Low:=4.57
Exchange of Last Sale:=
52 Week low:=4.57
Last:=9.0
Symbol Type:=
52 Week High:=9.90
Percent Change:=(1.12%)
52 Week high:=9.90
Ex-Dividend Date:=
High:=9.13
Updating Change:=0.10 (1.12%)

(nc)
Beta:=2.3036
Low:=97.97
Open:=97.97
F P/E:=
Dividend Amount:=0.5325
Avg. Volume:=0
Bid:=96.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=6,576,931
Updating Price:=100.07
Previous Close:=96.83
P/E Ratio:=6.20307
Dividend Frequency:=
Price Data:=07/13/2011 04:52EDT
Market Cap:=658,154,000
Change:=3.24
Volume:=24,813
Ask:=104.71
Time of Last Sale:=16:01:39
52 Week Low:=75.21
Exchange of Last Sale:=
52 Week low:=75.21
Last:=100.07
Symbol Type:=
52 Week High:=132.69
Percent Change:=(3.35%)
52 Week high:=132.69
Ex-Dividend Date:=
High:=101.97
Updating Change:=3.24 (3.35%)

(ncs)
Beta:=2.1463
Low:=11.57
Open:=11.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,637,455
Updating Price:=11.67
Previous Close:=11.59
P/E Ratio:=-3.31143
Dividend Frequency:=
Price Data:=07/13/2011 05:02EDT
Market Cap:=229,169,000
Change:=0.08
Volume:=121,841
Ask:=12.05
Time of Last Sale:=16:01:48
52 Week Low:=8.41
Exchange of Last Sale:=
52 Week low:=8.41
Last:=11.67
Symbol Type:=
52 Week High:=15.15
Percent Change:=(0.69%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=11.75
Updating Change:=0.08 (0.69%)

(nct)
Beta:=3.5882
Low:=6.07
Open:=6.07
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=77,333,938
Updating Price:=6.12
Previous Close:=5.97
P/E Ratio:=0.63987
Dividend Frequency:=
Price Data:=07/13/2011 04:41EDT
Market Cap:=473,284,000
Change:=0.15
Volume:=1,054,230
Ask:=6.4
Time of Last Sale:=16:04:47
52 Week Low:=2.35
Exchange of Last Sale:=
52 Week low:=2.35
Last:=6.12
Symbol Type:=
52 Week High:=8.85
Percent Change:=(2.51%)
52 Week high:=8.85
Ex-Dividend Date:=
High:=6.43
Updating Change:=0.15 (2.51%)

(ndsn)
Beta:=1.4856
Low:=55.51
Open:=55.89
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=54.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=68,260,220
Updating Price:=55.85
Previous Close:=55.86
P/E Ratio:=17.45625
Dividend Frequency:=
Price Data:=07/13/2011 04:52EDT
Market Cap:=3,812,333,000
Change:=-0.01
Volume:=346,254
Ask:=57.0
Time of Last Sale:=16:00:05
52 Week Low:=28.53
Exchange of Last Sale:=
52 Week low:=28.53
Last:=55.85
Symbol Type:=
52 Week High:=59.42
Percent Change:=(-0.02%)
52 Week high:=59.42
Ex-Dividend Date:=
High:=57.01
Updating Change:=-0.01 (-0.02%)

(nee)
Beta:=0.6036
Low:=57.13
Open:=57.47
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=56.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=422,623,916
Updating Price:=57.2
Previous Close:=57.29
P/E Ratio:=14.25124
Dividend Frequency:=
Price Data:=07/13/2011 04:43EDT
Market Cap:=24,174,088,000
Change:=-0.09
Volume:=1,640,041
Ask:=57.19
Time of Last Sale:=16:01:08
52 Week Low:=50.00
Exchange of Last Sale:=null
52 Week low:=50.00
Last:=57.2
Symbol Type:=
52 Week High:=58.98
Percent Change:=(-0.16%)
52 Week high:=58.98
Ex-Dividend Date:=
High:=57.65
Updating Change:=-0.09 (-0.16%)

(neog)
Beta:=0.5983
Low:=45.981
Open:=46.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,046,547
Updating Price:=46.88
Previous Close:=46.59
P/E Ratio:=51.1978
Dividend Frequency:=
Price Data:=07/13/2011 04:57EDT
Market Cap:=1,080,422,000
Change:=0.29
Volume:=101,032
Ask:=50.0
Time of Last Sale:=16:00:01
52 Week Low:=24.84
Exchange of Last Sale:=null
52 Week low:=24.84
Last:=46.88
Symbol Type:=
52 Week High:=47.92
Percent Change:=(0.62%)
52 Week high:=47.92
Ex-Dividend Date:=
High:=47.38
Updating Change:=0.29 (0.62%)

(netl)
Beta:=1.5383
Low:=38.59
Open:=38.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=68,327,615
Updating Price:=38.78
Previous Close:=38.79
P/E Ratio:=-1293.0
Dividend Frequency:=
Price Data:=07/13/2011 05:28EDT
Market Cap:=2,649,745,000
Change:=-0.01
Volume:=784,217
Ask:=39.5
Time of Last Sale:=16:00:02
52 Week Low:=22.94
Exchange of Last Sale:=null
52 Week low:=22.94
Last:=38.78
Symbol Type:=
52 Week High:=43.71
Percent Change:=(-0.03%)
52 Week high:=43.71
Ex-Dividend Date:=
High:=39.58
Updating Change:=-0.01 (-0.03%)

(newp)
Beta:=2.0559
Low:=17.51
Open:=18.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=37,831,602
Updating Price:=17.6
Previous Close:=17.87
P/E Ratio:=12.07432
Dividend Frequency:=
Price Data:=07/13/2011 04:44EDT
Market Cap:=665,836,000
Change:=-0.27
Volume:=197,656
Ask:=18.05
Time of Last Sale:=16:00:01
52 Week Low:=8.86
Exchange of Last Sale:=
52 Week low:=8.86
Last:=17.6
Symbol Type:=
52 Week High:=19.84
Percent Change:=(-1.51%)
52 Week high:=19.84
Ex-Dividend Date:=
High:=18.03
Updating Change:=-0.27 (-1.51%)

(nfg)
Beta:=0.8561
Low:=70.7
Open:=71.23
F P/E:=
Dividend Amount:=0.355
Avg. Volume:=0
Bid:=70.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=82,877,817
Updating Price:=70.82
Previous Close:=70.98
P/E Ratio:=23.81879
Dividend Frequency:=
Price Data:=07/13/2011 04:35EDT
Market Cap:=5,869,407,000
Change:=-0.16
Volume:=406,551
Ask:=71.16
Time of Last Sale:=16:04:00
52 Week Low:=42.83
Exchange of Last Sale:=
52 Week low:=42.83
Last:=70.82
Symbol Type:=
52 Week High:=75.98
Percent Change:=(-0.23%)
52 Week high:=75.98
Ex-Dividend Date:=
High:=71.83
Updating Change:=-0.16 (-0.23%)

(nflx)
Beta:=0.4415
Low:=296.6
Open:=300.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=298.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=51,180,176
Updating Price:=298.73
Previous Close:=291.27
P/E Ratio:=83.69828
Dividend Frequency:=
Price Data:=07/13/2011 04:23EDT
Market Cap:=15,289,054,000
Change:=7.46
Volume:=6,990,926
Ask:=298.97
Time of Last Sale:=16:00:11
52 Week Low:=95.33
Exchange of Last Sale:=null
52 Week low:=95.33
Last:=298.73
Symbol Type:=
52 Week High:=301.50
Percent Change:=(2.56%)
52 Week high:=301.50
Ex-Dividend Date:=
High:=304.79
Updating Change:=7.46 (2.56%)

(ngpc)
Beta:=1.1341
Low:=8.696
Open:=8.8
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=8.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,073,434
Updating Price:=8.97
Previous Close:=8.74
P/E Ratio:=87.4
Dividend Frequency:=
Price Data:=07/13/2011 04:34EDT
Market Cap:=189,029,000
Change:=0.23
Volume:=53,679
Ask:=8.97
Time of Last Sale:=16:00:00
52 Week Low:=7.32
Exchange of Last Sale:=null
52 Week low:=7.32
Last:=8.97
Symbol Type:=
52 Week High:=10.89
Percent Change:=(2.63%)
52 Week high:=10.89
Ex-Dividend Date:=
High:=8.97
Updating Change:=0.23 (2.63%)

(ngsx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nhi)
Beta:=0.7536
Low:=45.3609
Open:=46.25
F P/E:=
Dividend Amount:=0.615
Avg. Volume:=0
Bid:=40.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=28,076,292
Updating Price:=45.39
Previous Close:=45.99
P/E Ratio:=20.25991
Dividend Frequency:=
Price Data:=07/13/2011 05:17EDT
Market Cap:=1,274,383,000
Change:=-0.60
Volume:=117,171
Ask:=46.51
Time of Last Sale:=16:02:15
52 Week Low:=35.85
Exchange of Last Sale:=
52 Week low:=35.85
Last:=45.39
Symbol Type:=
52 Week High:=49.55
Percent Change:=(-1.30%)
52 Week high:=49.55
Ex-Dividend Date:=
High:=46.27
Updating Change:=-0.60 (-1.30%)

(nihd)
Beta:=1.9549
Low:=42.47
Open:=42.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=166,246,210
Updating Price:=43.51
Previous Close:=42.5
P/E Ratio:=18.72247
Dividend Frequency:=
Price Data:=07/13/2011 04:23EDT
Market Cap:=7,233,373,000
Change:=1.01
Volume:=1,559,726
Ask:=44.4
Time of Last Sale:=16:00:07
52 Week Low:=33.92
Exchange of Last Sale:=null
52 Week low:=33.92
Last:=43.51
Symbol Type:=
52 Week High:=46.32
Percent Change:=(2.38%)
52 Week high:=46.32
Ex-Dividend Date:=
High:=43.79
Updating Change:=1.01 (2.38%)

(nktr)
Beta:=0.2039
Low:=7.31
Open:=7.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=112,851,682
Updating Price:=7.43
Previous Close:=7.35
P/E Ratio:=-11.13636
Dividend Frequency:=
Price Data:=07/13/2011 04:47EDT
Market Cap:=838,488,000
Change:=0.08
Volume:=1,019,248
Ask:=7.75
Time of Last Sale:=16:00:01
52 Week Low:=7.08
Exchange of Last Sale:=null
52 Week low:=7.08
Last:=7.43
Symbol Type:=
52 Week High:=16.06
Percent Change:=(1.09%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=7.515
Updating Change:=0.08 (1.09%)

(nor)
Beta:=
Low:=14.29
Open:=14.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=66,734,439
Updating Price:=14.44
Previous Close:=14.42
P/E Ratio:=7.87978
Dividend Frequency:=
Price Data:=07/13/2011 04:27EDT
Market Cap:=963,645,000
Change:=0.02
Volume:=281,532
Ask:=14.87
Time of Last Sale:=16:03:51
52 Week Low:=5.87
Exchange of Last Sale:=
52 Week low:=5.87
Last:=14.44
Symbol Type:=
52 Week High:=17.82
Percent Change:=(0.14%)
52 Week high:=17.82
Ex-Dividend Date:=
High:=14.5
Updating Change:=0.02 (0.14%)

(nsit)
Beta:=2.5935
Low:=18.36
Open:=18.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=45,614,060
Updating Price:=18.67
Previous Close:=18.23
P/E Ratio:=10.78698
Dividend Frequency:=
Price Data:=07/13/2011 04:43EDT
Market Cap:=851,615,000
Change:=0.44
Volume:=194,376
Ask:=18.64
Time of Last Sale:=16:00:04
52 Week Low:=12.45
Exchange of Last Sale:=
52 Week low:=12.45
Last:=18.67
Symbol Type:=
52 Week High:=19.56
Percent Change:=(2.41%)
52 Week high:=19.56
Ex-Dividend Date:=
High:=18.76
Updating Change:=0.44 (2.41%)

(nsr)
Beta:=0.7353
Low:=26.44
Open:=26.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=74,085,208
Updating Price:=26.46
Previous Close:=26.59
P/E Ratio:=13.09852
Dividend Frequency:=
Price Data:=07/13/2011 04:51EDT
Market Cap:=1,960,295,000
Change:=-0.13
Volume:=255,234
Ask:=27.08
Time of Last Sale:=16:01:19
52 Week Low:=21.23
Exchange of Last Sale:=
52 Week low:=21.23
Last:=26.46
Symbol Type:=
52 Week High:=27.96
Percent Change:=(-0.49%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=26.7872
Updating Change:=-0.13 (-0.49%)

(ntap)
Beta:=1.3872
Low:=51.16
Open:=52.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=376,473,590
Updating Price:=51.23
Previous Close:=51.97
P/E Ratio:=30.39181
Dividend Frequency:=
Price Data:=07/13/2011 04:22EDT
Market Cap:=19,286,742,000
Change:=-0.74
Volume:=5,060,368
Ask:=51.22
Time of Last Sale:=16:00:07
52 Week Low:=37.04
Exchange of Last Sale:=null
52 Week low:=37.04
Last:=51.23
Symbol Type:=
52 Week High:=61.02
Percent Change:=(-1.42%)
52 Week high:=61.02
Ex-Dividend Date:=
High:=52.75
Updating Change:=-0.74 (-1.42%)

(ntct)
Beta:=0.7462
Low:=15.7
Open:=16.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=45,352,732
Updating Price:=15.7
Previous Close:=16.72
P/E Ratio:=19.21839
Dividend Frequency:=
Price Data:=07/13/2011 04:59EDT
Market Cap:=712,038,000
Change:=-1.02
Volume:=1,057,257
Ask:=16.25
Time of Last Sale:=16:00:04
52 Week Low:=13.50
Exchange of Last Sale:=
52 Week low:=13.50
Last:=15.7
Symbol Type:=
52 Week High:=27.83
Percent Change:=(-6.10%)
52 Week high:=27.83
Ex-Dividend Date:=
High:=17.01
Updating Change:=-1.02 (-6.10%)

(nty)
Beta:=1.7398
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=63,443,001
Updating Price:=54.98
Previous Close:=54.98
P/E Ratio:=13.98982
Dividend Frequency:=
Price Data:=07/13/2011 05:07EDT
Market Cap:=3,488,096,000
Change:=0.00
Volume:=0
Ask:=55.02
Time of Last Sale:=16:02:02
52 Week Low:=31.80
Exchange of Last Sale:=
52 Week low:=31.80
Last:=54.98
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.00%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(nue)
Beta:=1.045
Low:=39.65
Open:=39.85
F P/E:=
Dividend Amount:=0.3625
Avg. Volume:=0
Bid:=39.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=314,712,657
Updating Price:=39.82
Previous Close:=39.65
P/E Ratio:=48.35366
Dividend Frequency:=
Price Data:=07/13/2011 04:29EDT
Market Cap:=12,531,858,000
Change:=0.17
Volume:=2,366,206
Ask:=39.82
Time of Last Sale:=16:02:27
52 Week Low:=35.71
Exchange of Last Sale:=null
52 Week low:=35.71
Last:=39.82
Symbol Type:=
52 Week High:=49.24
Percent Change:=(0.43%)
52 Week high:=49.24
Ex-Dividend Date:=
High:=40.5
Updating Change:=0.17 (0.43%)

(nutr)
Beta:=0.9155
Low:=15.13
Open:=15.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,200,799
Updating Price:=15.27
Previous Close:=15.12
P/E Ratio:=10.01325
Dividend Frequency:=
Price Data:=07/13/2011 05:04EDT
Market Cap:=155,766,000
Change:=0.15
Volume:=44,648
Ask:=16.35
Time of Last Sale:=16:00:04
52 Week Low:=11.86
Exchange of Last Sale:=
52 Week low:=11.86
Last:=15.27
Symbol Type:=
52 Week High:=16.99
Percent Change:=(0.99%)
52 Week high:=16.99
Ex-Dividend Date:=
High:=15.39
Updating Change:=0.15 (0.99%)

(nuva)
Beta:=0.8418
Low:=31.98
Open:=32.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=40,034,170
Updating Price:=32.04
Previous Close:=32.18
P/E Ratio:=17.11702
Dividend Frequency:=
Price Data:=07/13/2011 04:42EDT
Market Cap:=1,282,695,000
Change:=-0.14
Volume:=579,942
Ask:=32.73
Time of Last Sale:=16:00:00
52 Week Low:=22.11
Exchange of Last Sale:=null
52 Week low:=22.11
Last:=32.04
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-0.44%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=32.67
Updating Change:=-0.14 (-0.44%)

(nvax)
Beta:=2.2903
Low:=1.95
Open:=1.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x13
P/E:=0.00
Shares Outstanding:=110,967,677
Updating Price:=1.98
Previous Close:=1.96
P/E Ratio:=-6.32258
Dividend Frequency:=
Price Data:=07/13/2011 04:51EDT
Market Cap:=219,716,000
Change:=0.02
Volume:=435,679
Ask:=2.0
Time of Last Sale:=16:00:02
52 Week Low:=1.84
Exchange of Last Sale:=null
52 Week low:=1.84
Last:=1.98
Symbol Type:=
52 Week High:=3.50
Percent Change:=(1.02%)
52 Week high:=3.50
Ex-Dividend Date:=
High:=2.03
Updating Change:=0.02 (1.02%)

(nvda)
Beta:=1.6548
Low:=14.52
Open:=14.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=601,516,371
Updating Price:=14.66
Previous Close:=14.69
P/E Ratio:=34.97619
Dividend Frequency:=
Price Data:=07/13/2011 04:23EDT
Market Cap:=8,818,230,000
Change:=-0.03
Volume:=15,819,574
Ask:=14.66
Time of Last Sale:=16:00:06
52 Week Low:=8.65
Exchange of Last Sale:=null
52 Week low:=8.65
Last:=14.66
Symbol Type:=
52 Week High:=26.17
Percent Change:=(-0.20%)
52 Week high:=26.17
Ex-Dividend Date:=
High:=14.99
Updating Change:=-0.03 (-0.20%)

(nwbi)
Beta:=0.7801
Low:=12.9
Open:=12.94
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=12.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=105,521,396
Updating Price:=12.97
Previous Close:=12.9
P/E Ratio:=22.63158
Dividend Frequency:=
Price Data:=07/13/2011 05:17EDT
Market Cap:=1,368,613,000
Change:=0.07
Volume:=627,063
Ask:=13.34
Time of Last Sale:=16:00:03
52 Week Low:=10.24
Exchange of Last Sale:=null
52 Week low:=10.24
Last:=12.97
Symbol Type:=
52 Week High:=13.36
Percent Change:=(0.54%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=13.06
Updating Change:=0.07 (0.54%)

(nwe)
Beta:=0.7155
Low:=33.73
Open:=33.77
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=33.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,690,318
Updating Price:=33.91
Previous Close:=33.38
P/E Ratio:=14.90179
Dividend Frequency:=
Price Data:=07/13/2011 04:46EDT
Market Cap:=1,210,259,000
Change:=0.53
Volume:=470,593
Ask:=34.71
Time of Last Sale:=16:03:05
52 Week Low:=26.63
Exchange of Last Sale:=
52 Week low:=26.63
Last:=33.91
Symbol Type:=
52 Week High:=34.10
Percent Change:=(1.59%)
52 Week high:=34.10
Ex-Dividend Date:=
High:=34.05
Updating Change:=0.53 (1.59%)

(nwl)
Beta:=1.7228
Low:=15.28
Open:=15.46
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=14.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=291,390,202
Updating Price:=15.31
Previous Close:=15.32
P/E Ratio:=15.01961
Dividend Frequency:=
Price Data:=07/13/2011 05:01EDT
Market Cap:=4,461,184,000
Change:=-0.01
Volume:=3,787,934
Ask:=15.4
Time of Last Sale:=16:00:43
52 Week Low:=14.14
Exchange of Last Sale:=null
52 Week low:=14.14
Last:=15.31
Symbol Type:=
52 Week High:=20.38
Percent Change:=(-0.07%)
52 Week high:=20.38
Ex-Dividend Date:=
High:=15.6
Updating Change:=-0.01 (-0.07%)

(nwsa)
Beta:=1.5409
Low:=15.3
Open:=15.35
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=15.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=13x10
P/E:=0.00
Shares Outstanding:=1,761,548,839
Updating Price:=15.93
Previous Close:=15.35
P/E Ratio:=13.70536
Dividend Frequency:=
Price Data:=07/13/2011 04:23EDT
Market Cap:=28,061,473,000
Change:=0.58
Volume:=147,185,290
Ask:=15.91
Time of Last Sale:=16:00:09
52 Week Low:=11.91
Exchange of Last Sale:=null
52 Week low:=11.91
Last:=15.93
Symbol Type:=
52 Week High:=18.35
Percent Change:=(3.78%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=16.5
Updating Change:=0.58 (3.78%)

(nxst)
Beta:=2.6567
Low:=7.53
Open:=7.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x26
P/E:=0.00
Shares Outstanding:=15,039,000
Updating Price:=7.7
Previous Close:=7.7
P/E Ratio:=-51.33333
Dividend Frequency:=
Price Data:=07/13/2011 05:12EDT
Market Cap:=115,800,000
Change:=0.00
Volume:=67,214
Ask:=8.12
Time of Last Sale:=16:00:05
52 Week Low:=3.64
Exchange of Last Sale:=
52 Week low:=3.64
Last:=7.7
Symbol Type:=
52 Week High:=9.26
Percent Change:=(0.00%)
52 Week high:=9.26
Ex-Dividend Date:=
High:=8.22
Updating Change:=0.00 (0.00%)

(nyny)
Beta:=2.0399
Low:=1.04
Open:=1.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=89,592,019
Updating Price:=1.04
Previous Close:=1.04
P/E Ratio:=-4.16
Dividend Frequency:=
Price Data:=07/13/2011 04:33EDT
Market Cap:=93,176,000
Change:=0.00
Volume:=110,574
Ask:=1.1
Time of Last Sale:=15:59:46
52 Week Low:=0.45
Exchange of Last Sale:=
52 Week low:=0.45
Last:=1.04
Symbol Type:=
52 Week High:=1.56
Percent Change:=(0.00%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=1.1
Updating Change:=0.00 (0.00%)

(nyt)
Beta:=1.4449
Low:=8.81
Open:=8.84
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=144,546,063
Updating Price:=8.89
Previous Close:=8.78
P/E Ratio:=13.10448
Dividend Frequency:=
Price Data:=07/13/2011 04:41EDT
Market Cap:=1,285,015,000
Change:=0.11
Volume:=1,537,402
Ask:=8.95
Time of Last Sale:=16:03:45
52 Week Low:=7.06
Exchange of Last Sale:=null
52 Week low:=7.06
Last:=8.89
Symbol Type:=
52 Week High:=11.72
Percent Change:=(1.25%)
52 Week high:=11.72
Ex-Dividend Date:=
High:=9.07
Updating Change:=0.11 (1.25%)

(nyx)
Beta:=1.6748
Low:=33.37
Open:=33.43
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=33.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=256,696,455
Updating Price:=33.85
Previous Close:=33.19
P/E Ratio:=14.43043
Dividend Frequency:=
Price Data:=07/13/2011 04:57EDT
Market Cap:=8,689,175,000
Change:=0.66
Volume:=3,372,759
Ask:=34.05
Time of Last Sale:=16:00:22
52 Week Low:=26.65
Exchange of Last Sale:=null
52 Week low:=26.65
Last:=33.85
Symbol Type:=
52 Week High:=41.60
Percent Change:=(1.99%)
52 Week high:=41.60
Ex-Dividend Date:=
High:=34.1
Updating Change:=0.66 (1.99%)

(oabc)
Beta:=
Low:=14.75
Open:=14.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=11,807,133
Updating Price:=14.86
Previous Close:=14.82
P/E Ratio:=105.85714
Dividend Frequency:=
Price Data:=07/13/2011 04:59EDT
Market Cap:=175,454,000
Change:=0.04
Volume:=12,367
Ask:=15.59
Time of Last Sale:=16:00:05
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=14.86
Symbol Type:=
52 Week High:=15.93
Percent Change:=(0.27%)
52 Week high:=15.93
Ex-Dividend Date:=
High:=15.07
Updating Change:=0.04 (0.27%)

(ob)
Beta:=0.8298
Low:=13.39
Open:=13.54
F P/E:=
Dividend Amount:=1.21
Avg. Volume:=0
Bid:=13.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,594,804
Updating Price:=13.49
Previous Close:=13.45
P/E Ratio:=7.95858
Dividend Frequency:=
Price Data:=07/13/2011 04:54EDT
Market Cap:=304,804,000
Change:=0.04
Volume:=72,652
Ask:=14.29
Time of Last Sale:=16:02:27
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.49
Symbol Type:=
52 Week High:=16.63
Percent Change:=(0.30%)
52 Week high:=16.63
Ex-Dividend Date:=
High:=13.57
Updating Change:=0.04 (0.30%)

(oclr)
Beta:=3.6987
Low:=6.01
Open:=6.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=49,000,306
Updating Price:=6.21
Previous Close:=6.03
P/E Ratio:=120.6
Dividend Frequency:=
Price Data:=07/13/2011 04:54EDT
Market Cap:=304,292,000
Change:=0.18
Volume:=1,456,905
Ask:=6.35
Time of Last Sale:=16:00:04
52 Week Low:=6.00
Exchange of Last Sale:=null
52 Week low:=6.00
Last:=6.21
Symbol Type:=
52 Week High:=18.95
Percent Change:=(2.99%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=6.39
Updating Change:=0.18 (2.99%)

(oeh)
Beta:=2.7495
Low:=10.27
Open:=10.33
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=10.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x8
P/E:=0.00
Shares Outstanding:=101,377,851
Updating Price:=10.33
Previous Close:=10.22
P/E Ratio:=-16.48387
Dividend Frequency:=
Price Data:=07/13/2011 04:55EDT
Market Cap:=1,047,233,000
Change:=0.11
Volume:=866,906
Ask:=10.33
Time of Last Sale:=16:02:17
52 Week Low:=7.63
Exchange of Last Sale:=
52 Week low:=7.63
Last:=10.33
Symbol Type:=
52 Week High:=14.24
Percent Change:=(1.08%)
52 Week high:=14.24
Ex-Dividend Date:=
High:=10.49
Updating Change:=0.11 (1.08%)

(ofix)
Beta:=1.0526
Low:=43.22
Open:=43.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,096,867
Updating Price:=43.63
Previous Close:=43.29
P/E Ratio:=-83.25
Dividend Frequency:=
Price Data:=07/13/2011 04:34EDT
Market Cap:=789,566,000
Change:=0.34
Volume:=145,222
Ask:=44.43
Time of Last Sale:=16:00:05
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=43.63
Symbol Type:=
52 Week High:=43.54
Percent Change:=(0.79%)
52 Week high:=43.54
Ex-Dividend Date:=
High:=43.93
Updating Change:=0.34 (0.79%)

(oksb)
Beta:=0.8368
Low:=9.95
Open:=10.04
F P/E:=
Dividend Amount:=0.0238
Avg. Volume:=0
Bid:=9.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x4
P/E:=0.00
Shares Outstanding:=19,284,722
Updating Price:=10.08
Previous Close:=10.0
P/E Ratio:=18.18182
Dividend Frequency:=
Price Data:=07/13/2011 05:29EDT
Market Cap:=194,390,000
Change:=0.08
Volume:=58,478
Ask:=10.73
Time of Last Sale:=16:00:05
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=10.08
Symbol Type:=
52 Week High:=15.61
Percent Change:=(0.80%)
52 Week high:=15.61
Ex-Dividend Date:=
High:=10.21
Updating Change:=0.08 (0.80%)

(ompi)
Beta:=1.3595
Low:=10.06
Open:=10.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=17,872,408
Updating Price:=10.63
Previous Close:=10.25
P/E Ratio:=46.59091
Dividend Frequency:=
Price Data:=07/13/2011 05:17EDT
Market Cap:=189,984,000
Change:=0.38
Volume:=69,116
Ask:=11.12
Time of Last Sale:=16:00:05
52 Week Low:=8.61
Exchange of Last Sale:=
52 Week low:=8.61
Last:=10.63
Symbol Type:=
52 Week High:=13.00
Percent Change:=(3.71%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=10.81
Updating Change:=0.38 (3.71%)

(onb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(onxx)
Beta:=0.948
Low:=33.83
Open:=34.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=64,470,731
Updating Price:=34.07
Previous Close:=34.67
P/E Ratio:=-17.87113
Dividend Frequency:=
Price Data:=07/13/2011 04:54EDT
Market Cap:=2,196,518,000
Change:=-0.60
Volume:=1,001,269
Ask:=34.62
Time of Last Sale:=16:00:06
52 Week Low:=20.00
Exchange of Last Sale:=null
52 Week low:=20.00
Last:=34.07
Symbol Type:=
52 Week High:=45.90
Percent Change:=(-1.73%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=35.1
Updating Change:=-0.60 (-1.73%)

(opxt)
Beta:=1.899
Low:=2.22
Open:=2.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=89,879,955
Updating Price:=2.24
Previous Close:=2.23
P/E Ratio:=-6.37143
Dividend Frequency:=
Price Data:=07/13/2011 05:02EDT
Market Cap:=201,331,000
Change:=0.01
Volume:=484,365
Ask:=2.35
Time of Last Sale:=16:00:05
52 Week Low:=1.29
Exchange of Last Sale:=
52 Week low:=1.29
Last:=2.24
Symbol Type:=
52 Week High:=4.45
Percent Change:=(0.45%)
52 Week high:=4.45
Ex-Dividend Date:=
High:=2.28
Updating Change:=0.01 (0.45%)

(opy)
Beta:=1.6619
Low:=26.58
Open:=27.45
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=26.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,818,534
Updating Price:=26.74
Previous Close:=27.28
P/E Ratio:=11.08943
Dividend Frequency:=
Price Data:=07/13/2011 04:43EDT
Market Cap:=369,508,000
Change:=-0.54
Volume:=29,266
Ask:=27.58
Time of Last Sale:=16:03:38
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=26.74
Symbol Type:=
52 Week High:=34.87
Percent Change:=(-1.98%)
52 Week high:=34.87
Ex-Dividend Date:=
High:=27.75
Updating Change:=-0.54 (-1.98%)

(orb)
Beta:=0.9611
Low:=16.9
Open:=16.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,047,947
Updating Price:=17.0
Previous Close:=16.89
P/E Ratio:=19.63953
Dividend Frequency:=
Price Data:=07/13/2011 04:54EDT
Market Cap:=986,815,000
Change:=0.11
Volume:=209,614
Ask:=17.1
Time of Last Sale:=16:03:04
52 Week Low:=12.66
Exchange of Last Sale:=null
52 Week low:=12.66
Last:=17.0
Symbol Type:=
52 Week High:=19.38
Percent Change:=(0.65%)
52 Week high:=19.38
Ex-Dividend Date:=
High:=17.17
Updating Change:=0.11 (0.65%)

(orcc)
Beta:=1.7957
Low:=3.33
Open:=3.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x4
P/E:=0.00
Shares Outstanding:=31,467,642
Updating Price:=3.35
Previous Close:=3.32
P/E Ratio:=-9.22222
Dividend Frequency:=
Price Data:=07/13/2011 05:32EDT
Market Cap:=105,417,000
Change:=0.03
Volume:=151,037
Ask:=3.45
Time of Last Sale:=15:59:49
52 Week Low:=2.95
Exchange of Last Sale:=
52 Week low:=2.95
Last:=3.35
Symbol Type:=
52 Week High:=7.05
Percent Change:=(0.90%)
52 Week high:=7.05
Ex-Dividend Date:=
High:=3.47
Updating Change:=0.03 (0.90%)

(orcl)
Beta:=1.1175
Low:=32.59
Open:=32.86
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=32.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x5
P/E:=0.00
Shares Outstanding:=5,051,568,675
Updating Price:=32.69
Previous Close:=32.6
P/E Ratio:=19.52096
Dividend Frequency:=
Price Data:=07/13/2011 04:23EDT
Market Cap:=165,135,780,000
Change:=0.09
Volume:=36,424,462
Ask:=32.71
Time of Last Sale:=16:00:09
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=32.69
Symbol Type:=
52 Week High:=36.50
Percent Change:=(0.28%)
52 Week high:=36.50
Ex-Dividend Date:=
High:=33.29
Updating Change:=0.09 (0.28%)

(orly)
Beta:=0.4151
Low:=64.12
Open:=65.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=64.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=138,502,145
Updating Price:=64.34
Previous Close:=64.635
P/E Ratio:=21.76263
Dividend Frequency:=
Price Data:=07/13/2011 04:23EDT
Market Cap:=8,911,228,000
Change:=-0.30
Volume:=1,071,718
Ask:=64.34
Time of Last Sale:=16:00:09
52 Week Low:=45.74
Exchange of Last Sale:=null
52 Week low:=45.74
Last:=64.34
Symbol Type:=
52 Week High:=66.52
Percent Change:=(-0.46%)
52 Week high:=66.52
Ex-Dividend Date:=
High:=65.34
Updating Change:=-0.30 (-0.46%)

(osir)
Beta:=0.3394
Low:=7.99
Open:=8.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=31,612,414
Updating Price:=8.16
Previous Close:=7.86
P/E Ratio:=17.46667
Dividend Frequency:=
Price Data:=07/13/2011 04:52EDT
Market Cap:=257,957,000
Change:=0.30
Volume:=118,448
Ask:=8.14
Time of Last Sale:=16:00:04
52 Week Low:=5.97
Exchange of Last Sale:=
52 Week low:=5.97
Last:=8.16
Symbol Type:=
52 Week High:=8.58
Percent Change:=(3.82%)
52 Week high:=8.58
Ex-Dividend Date:=
High:=8.31
Updating Change:=0.30 (3.82%)

(osur)
Beta:=1.5017
Low:=9.5
Open:=9.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,538,759
Updating Price:=9.75
Previous Close:=9.51
P/E Ratio:=-105.66667
Dividend Frequency:=
Price Data:=07/13/2011 05:08EDT
Market Cap:=444,003,000
Change:=0.24
Volume:=138,456
Ask:=10.06
Time of Last Sale:=16:00:02
52 Week Low:=3.18
Exchange of Last Sale:=null
52 Week low:=3.18
Last:=9.75
Symbol Type:=
52 Week High:=10.10
Percent Change:=(2.52%)
52 Week high:=10.10
Ex-Dividend Date:=
High:=9.94
Updating Change:=0.24 (2.52%)

(outd)
Beta:=1.6022
Low:=6.77
Open:=7.17
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=5.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=26,804,451
Updating Price:=6.83
Previous Close:=7.2
P/E Ratio:=90.0
Dividend Frequency:=
Price Data:=07/13/2011 05:39EDT
Market Cap:=183,074,000
Change:=-0.37
Volume:=28,435
Ask:=7.94
Time of Last Sale:=16:00:01
52 Week Low:=4.72
Exchange of Last Sale:=
52 Week low:=4.72
Last:=6.83
Symbol Type:=
52 Week High:=8.50
Percent Change:=(-5.14%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=7.22
Updating Change:=-0.37 (-5.14%)

(oxm)
Beta:=2.3664
Low:=34.586
Open:=35.21
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=35.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,782,226
Updating Price:=36.62
Previous Close:=34.88
P/E Ratio:=23.49664
Dividend Frequency:=
Price Data:=07/13/2011 04:27EDT
Market Cap:=577,945,000
Change:=1.74
Volume:=237,433
Ask:=37.25
Time of Last Sale:=16:02:45
52 Week Low:=18.66
Exchange of Last Sale:=
52 Week low:=18.66
Last:=36.62
Symbol Type:=
52 Week High:=39.59
Percent Change:=(4.99%)
52 Week high:=39.59
Ex-Dividend Date:=
High:=36.9
Updating Change:=1.74 (4.99%)

(oxps)
Beta:=1.3497
Low:=15.62
Open:=15.67
F P/E:=
Dividend Amount:=4.5
Avg. Volume:=0
Bid:=15.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=57,329,189
Updating Price:=15.66
Previous Close:=15.62
P/E Ratio:=16.61702
Dividend Frequency:=
Price Data:=07/13/2011 05:30EDT
Market Cap:=897,775,000
Change:=0.04
Volume:=302,659
Ask:=16.09
Time of Last Sale:=16:00:04
52 Week Low:=13.86
Exchange of Last Sale:=
52 Week low:=13.86
Last:=15.66
Symbol Type:=
52 Week High:=21.07
Percent Change:=(0.26%)
52 Week high:=21.07
Ex-Dividend Date:=
High:=15.98
Updating Change:=0.04 (0.26%)

(oxy)
Beta:=0.9584
Low:=102.57
Open:=102.7
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=102.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=805,454,307
Updating Price:=102.97
Previous Close:=102.03
P/E Ratio:=17.06187
Dividend Frequency:=
Price Data:=07/13/2011 04:29EDT
Market Cap:=82,937,630,000
Change:=0.94
Volume:=2,486,691
Ask:=102.97
Time of Last Sale:=16:00:36
52 Week Low:=72.13
Exchange of Last Sale:=null
52 Week low:=72.13
Last:=102.97
Symbol Type:=
52 Week High:=117.89
Percent Change:=(0.92%)
52 Week high:=117.89
Ex-Dividend Date:=
High:=104.69
Updating Change:=0.94 (0.92%)

(oyog)
Beta:=1.7132
Low:=102.95
Open:=102.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=100.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=6,092,892
Updating Price:=104.85
Previous Close:=102.1
P/E Ratio:=23.52535
Dividend Frequency:=
Price Data:=07/13/2011 05:38EDT
Market Cap:=638,840,000
Change:=2.75
Volume:=46,338
Ask:=191.11
Time of Last Sale:=16:00:03
52 Week Low:=45.17
Exchange of Last Sale:=
52 Week low:=45.17
Last:=104.85
Symbol Type:=
52 Week High:=109.99
Percent Change:=(2.69%)
52 Week high:=109.99
Ex-Dividend Date:=
High:=107.2499
Updating Change:=2.75 (2.69%)

(ozrk)
Beta:=0.7056
Low:=52.09
Open:=52.25
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=52.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,766,968
Updating Price:=53.2
Previous Close:=51.98
P/E Ratio:=14.2541
Dividend Frequency:=
Price Data:=07/13/2011 05:35EDT
Market Cap:=892,003,000
Change:=1.22
Volume:=205,852
Ask:=56.0
Time of Last Sale:=16:00:02
52 Week Low:=34.75
Exchange of Last Sale:=null
52 Week low:=34.75
Last:=53.2
Symbol Type:=
52 Week High:=55.42
Percent Change:=(2.35%)
52 Week high:=55.42
Ex-Dividend Date:=
High:=53.34
Updating Change:=1.22 (2.35%)

(pacr)
Beta:=1.977
Low:=4.9
Open:=5.0
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=4.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=34,709,080
Updating Price:=5.0
Previous Close:=4.96
P/E Ratio:=49.6
Dividend Frequency:=
Price Data:=07/13/2011 04:42EDT
Market Cap:=173,545,000
Change:=0.04
Volume:=127,934
Ask:=5.39
Time of Last Sale:=16:00:03
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=5.0
Symbol Type:=
52 Week High:=8.76
Percent Change:=(0.81%)
52 Week high:=8.76
Ex-Dividend Date:=
High:=5.04
Updating Change:=0.04 (0.81%)

(pag)
Beta:=2.0228
Low:=23.08
Open:=23.32
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=22.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=92,110,301
Updating Price:=23.26
Previous Close:=23.13
P/E Ratio:=17.26119
Dividend Frequency:=
Price Data:=07/13/2011 05:31EDT
Market Cap:=2,142,486,000
Change:=0.13
Volume:=748,841
Ask:=23.43
Time of Last Sale:=16:00:52
52 Week Low:=11.58
Exchange of Last Sale:=
52 Week low:=11.58
Last:=23.26
Symbol Type:=
52 Week High:=23.94
Percent Change:=(0.56%)
52 Week high:=23.94
Ex-Dividend Date:=
High:=23.65
Updating Change:=0.13 (0.56%)

(panl)
Beta:=1.632
Low:=30.54
Open:=31.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=44,199,234
Updating Price:=31.99
Previous Close:=31.17
P/E Ratio:=-41.01316
Dividend Frequency:=
Price Data:=07/13/2011 05:07EDT
Market Cap:=1,413,934,000
Change:=0.82
Volume:=1,145,471
Ask:=32.17
Time of Last Sale:=16:00:05
52 Week Low:=17.86
Exchange of Last Sale:=null
52 Week low:=17.86
Last:=31.99
Symbol Type:=
52 Week High:=63.58
Percent Change:=(2.63%)
52 Week high:=63.58
Ex-Dividend Date:=
High:=32.3693
Updating Change:=0.82 (2.63%)

(pay)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(payx)
Beta:=0.8578
Low:=30.571
Open:=31.13
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=30.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=364,576,906
Updating Price:=30.7
Previous Close:=30.91
P/E Ratio:=21.76761
Dividend Frequency:=
Price Data:=07/13/2011 04:23EDT
Market Cap:=11,192,511,000
Change:=-0.21
Volume:=2,522,495
Ask:=30.72
Time of Last Sale:=16:00:04
52 Week Low:=24.65
Exchange of Last Sale:=null
52 Week low:=24.65
Last:=30.7
Symbol Type:=
52 Week High:=33.91
Percent Change:=(-0.68%)
52 Week high:=33.91
Ex-Dividend Date:=
High:=31.22
Updating Change:=-0.21 (-0.68%)

(pbct)
Beta:=0.1437
Low:=13.65
Open:=13.66
F P/E:=
Dividend Amount:=0.1575
Avg. Volume:=0
Bid:=13.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=353,516,763
Updating Price:=13.78
Previous Close:=13.605
P/E Ratio:=38.87143
Dividend Frequency:=
Price Data:=07/13/2011 04:32EDT
Market Cap:=4,871,461,000
Change:=0.17
Volume:=9,764,635
Ask:=13.86
Time of Last Sale:=16:00:08
52 Week Low:=12.17
Exchange of Last Sale:=
52 Week low:=12.17
Last:=13.78
Symbol Type:=
52 Week High:=14.49
Percent Change:=(1.25%)
52 Week high:=14.49
Ex-Dividend Date:=
High:=13.96
Updating Change:=0.17 (1.25%)

(pbh)
Beta:=1.4133
Low:=13.0601
Open:=13.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,808,038
Updating Price:=13.25
Previous Close:=13.14
P/E Ratio:=22.65517
Dividend Frequency:=
Price Data:=07/13/2011 05:24EDT
Market Cap:=659,957,000
Change:=0.11
Volume:=156,591
Ask:=13.61
Time of Last Sale:=16:01:31
52 Week Low:=7.20
Exchange of Last Sale:=
52 Week low:=7.20
Last:=13.25
Symbol Type:=
52 Week High:=13.34
Percent Change:=(0.84%)
52 Week high:=13.34
Ex-Dividend Date:=
High:=13.41
Updating Change:=0.11 (0.84%)

(pbi)
Beta:=1.0403
Low:=22.27
Open:=22.43
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=22.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=204,035,510
Updating Price:=22.34
Previous Close:=22.36
P/E Ratio:=14.61438
Dividend Frequency:=
Price Data:=07/13/2011 04:56EDT
Market Cap:=4,558,153,000
Change:=-0.02
Volume:=1,685,852
Ask:=22.37
Time of Last Sale:=16:01:56
52 Week Low:=19.06
Exchange of Last Sale:=null
52 Week low:=19.06
Last:=22.34
Symbol Type:=
52 Week High:=26.36
Percent Change:=(-0.09%)
52 Week high:=26.36
Ex-Dividend Date:=
High:=22.58
Updating Change:=-0.02 (-0.09%)

(pbny)
Beta:=0.7314
Low:=8.43
Open:=8.46
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=37,631,802
Updating Price:=8.49
Previous Close:=8.4
P/E Ratio:=15.55556
Dividend Frequency:=
Price Data:=07/13/2011 05:11EDT
Market Cap:=319,494,000
Change:=0.09
Volume:=69,101
Ask:=9.32
Time of Last Sale:=16:00:06
52 Week Low:=7.86
Exchange of Last Sale:=
52 Week low:=7.86
Last:=8.49
Symbol Type:=
52 Week High:=11.09
Percent Change:=(1.07%)
52 Week high:=11.09
Ex-Dividend Date:=
High:=8.5
Updating Change:=0.09 (1.07%)

(pby)
Beta:=1.6992
Low:=11.01
Open:=11.26
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=11.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,958,470
Updating Price:=11.11
Previous Close:=11.17
P/E Ratio:=15.73239
Dividend Frequency:=
Price Data:=07/13/2011 04:46EDT
Market Cap:=588,369,000
Change:=-0.06
Volume:=536,118
Ask:=11.17
Time of Last Sale:=16:01:31
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=11.11
Symbol Type:=
52 Week High:=15.96
Percent Change:=(-0.54%)
52 Week high:=15.96
Ex-Dividend Date:=
High:=11.26
Updating Change:=-0.06 (-0.54%)

(pcar)
Beta:=1.3389
Low:=50.03
Open:=51.07
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=50.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=367,505,034
Updating Price:=50.26
Previous Close:=50.54
P/E Ratio:=31.78616
Dividend Frequency:=
Price Data:=07/13/2011 04:23EDT
Market Cap:=18,470,803,000
Change:=-0.28
Volume:=2,743,528
Ask:=50.26
Time of Last Sale:=16:00:09
52 Week Low:=39.77
Exchange of Last Sale:=
52 Week low:=39.77
Last:=50.26
Symbol Type:=
52 Week High:=58.75
Percent Change:=(-0.55%)
52 Week high:=58.75
Ex-Dividend Date:=
High:=51.27
Updating Change:=-0.28 (-0.55%)

(pccc)
Beta:=1.1698
Low:=8.12
Open:=8.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=27,421,064
Updating Price:=8.18
Previous Close:=8.34
P/E Ratio:=8.96774
Dividend Frequency:=
Price Data:=07/13/2011 05:24EDT
Market Cap:=224,304,000
Change:=-0.16
Volume:=51,350
Ask:=8.43
Time of Last Sale:=16:00:05
52 Week Low:=5.80
Exchange of Last Sale:=
52 Week low:=5.80
Last:=8.18
Symbol Type:=
52 Week High:=9.91
Percent Change:=(-1.92%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=8.33
Updating Change:=-0.16 (-1.92%)

(pch)
Beta:=1.1014
Low:=36.07
Open:=36.57
F P/E:=
Dividend Amount:=0.51
Avg. Volume:=0
Bid:=35.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,341,931
Updating Price:=36.14
Previous Close:=36.32
P/E Ratio:=31.31034
Dividend Frequency:=
Price Data:=07/13/2011 04:54EDT
Market Cap:=1,457,957,000
Change:=-0.18
Volume:=202,173
Ask:=36.3
Time of Last Sale:=16:00:01
52 Week Low:=31.33
Exchange of Last Sale:=
52 Week low:=31.33
Last:=36.14
Symbol Type:=
52 Week High:=40.93
Percent Change:=(-0.50%)
52 Week high:=40.93
Ex-Dividend Date:=
High:=36.92
Updating Change:=-0.18 (-0.50%)

(pcln)
Beta:=1.129
Low:=530.0
Open:=534.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=530.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=49,301,884
Updating Price:=532.27
Previous Close:=528.57
P/E Ratio:=46.61111
Dividend Frequency:=
Price Data:=07/13/2011 04:23EDT
Market Cap:=26,241,914,000
Change:=3.70
Volume:=811,635
Ask:=532.27
Time of Last Sale:=16:00:08
52 Week Low:=205.91
Exchange of Last Sale:=null
52 Week low:=205.91
Last:=532.27
Symbol Type:=
52 Week High:=561.88
Percent Change:=(0.70%)
52 Week high:=561.88
Ex-Dividend Date:=
High:=541.97
Updating Change:=3.70 (0.70%)

(pcs)
Beta:=0.7202
Low:=17.06
Open:=17.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=356,031,972
Updating Price:=17.09
Previous Close:=16.96
P/E Ratio:=26.92063
Dividend Frequency:=
Price Data:=07/13/2011 05:15EDT
Market Cap:=6,084,586,000
Change:=0.13
Volume:=4,551,169
Ask:=17.27
Time of Last Sale:=16:01:30
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=17.09
Symbol Type:=
52 Week High:=18.79
Percent Change:=(0.77%)
52 Week high:=18.79
Ex-Dividend Date:=
High:=17.37
Updating Change:=0.13 (0.77%)

(pdm)
Beta:=
Low:=20.58
Open:=21.09
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=20.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=176,183,228
Updating Price:=20.63
Previous Close:=21.04
P/E Ratio:=28.05333
Dividend Frequency:=
Price Data:=07/13/2011 05:40EDT
Market Cap:=3,634,660,000
Change:=-0.41
Volume:=958,154
Ask:=21.22
Time of Last Sale:=16:04:10
52 Week Low:=15.46
Exchange of Last Sale:=null
52 Week low:=15.46
Last:=20.63
Symbol Type:=
52 Week High:=21.32
Percent Change:=(-1.95%)
52 Week high:=21.32
Ex-Dividend Date:=
High:=21.14
Updating Change:=-0.41 (-1.95%)

(peb)
Beta:=
Low:=20.12
Open:=20.3
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=19.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,989,822
Updating Price:=20.19
Previous Close:=20.23
P/E Ratio:=-69.75862
Dividend Frequency:=
Price Data:=07/13/2011 04:34EDT
Market Cap:=1,029,485,000
Change:=-0.04
Volume:=270,462
Ask:=20.78
Time of Last Sale:=16:00:32
52 Week Low:=16.85
Exchange of Last Sale:=null
52 Week low:=16.85
Last:=20.19
Symbol Type:=
52 Week High:=22.47
Percent Change:=(-0.20%)
52 Week high:=22.47
Ex-Dividend Date:=
High:=20.36
Updating Change:=-0.04 (-0.20%)

(peet)
Beta:=0.7298
Low:=60.18
Open:=60.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,735,167
Updating Price:=60.35
Previous Close:=59.96
P/E Ratio:=40.78912
Dividend Frequency:=
Price Data:=07/13/2011 05:06EDT
Market Cap:=768,567,000
Change:=0.39
Volume:=147,679
Ask:=125.26
Time of Last Sale:=16:00:02
52 Week Low:=33.20
Exchange of Last Sale:=null
52 Week low:=33.20
Last:=60.35
Symbol Type:=
52 Week High:=62.86
Percent Change:=(0.65%)
52 Week high:=62.86
Ex-Dividend Date:=
High:=61.37
Updating Change:=0.39 (0.65%)

(pei)
Beta:=2.6579
Low:=15.8299
Open:=15.97
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=15.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=55,613,046
Updating Price:=15.92
Previous Close:=15.91
P/E Ratio:=-12.42969
Dividend Frequency:=
Price Data:=07/13/2011 04:38EDT
Market Cap:=885,360,000
Change:=0.01
Volume:=233,578
Ask:=16.3
Time of Last Sale:=16:05:51
52 Week Low:=10.03
Exchange of Last Sale:=null
52 Week low:=10.03
Last:=15.92
Symbol Type:=
52 Week High:=17.34
Percent Change:=(0.06%)
52 Week high:=17.34
Ex-Dividend Date:=
High:=16.15
Updating Change:=0.01 (0.06%)

(petm)
Beta:=0.7769
Low:=45.45
Open:=45.72
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=44.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=113,020,324
Updating Price:=45.64
Previous Close:=45.49
P/E Ratio:=21.06019
Dividend Frequency:=
Price Data:=07/13/2011 05:04EDT
Market Cap:=5,158,248,000
Change:=0.15
Volume:=715,446
Ask:=46.58
Time of Last Sale:=16:00:09
52 Week Low:=28.88
Exchange of Last Sale:=null
52 Week low:=28.88
Last:=45.64
Symbol Type:=
52 Week High:=46.60
Percent Change:=(0.33%)
52 Week high:=46.60
Ex-Dividend Date:=
High:=46.21
Updating Change:=0.15 (0.33%)

(pfcb)
Beta:=0.7596
Low:=40.5
Open:=40.5
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=41.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=22,488,451
Updating Price:=41.12
Previous Close:=40.48
P/E Ratio:=19.36842
Dividend Frequency:=
Price Data:=07/13/2011 04:35EDT
Market Cap:=924,725,000
Change:=0.64
Volume:=438,267
Ask:=41.34
Time of Last Sale:=16:00:05
52 Week Low:=37.38
Exchange of Last Sale:=null
52 Week low:=37.38
Last:=41.12
Symbol Type:=
52 Week High:=53.39
Percent Change:=(1.58%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=41.58
Updating Change:=0.64 (1.58%)

(pfe)
Beta:=0.6937
Low:=19.9
Open:=20.09
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=19.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=7,905,082,541
Updating Price:=19.99
Previous Close:=20.0
P/E Ratio:=18.86792
Dividend Frequency:=
Price Data:=07/13/2011 04:16EDT
Market Cap:=158,022,600,000
Change:=-0.01
Volume:=41,777,350
Ask:=19.99
Time of Last Sale:=16:00:07
52 Week Low:=14.39
Exchange of Last Sale:=null
52 Week low:=14.39
Last:=19.99
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-0.05%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.2
Updating Change:=-0.01 (-0.05%)

(pg)
Beta:=0.518
Low:=64.49
Open:=64.84
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=64.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x8
P/E:=0.00
Shares Outstanding:=2,786,543,936
Updating Price:=64.64
Previous Close:=64.53
P/E Ratio:=16.98158
Dividend Frequency:=
Price Data:=07/13/2011 04:16EDT
Market Cap:=180,122,200,000
Change:=0.11
Volume:=9,062,297
Ask:=64.6
Time of Last Sale:=16:00:16
52 Week Low:=59.17
Exchange of Last Sale:=null
52 Week low:=59.17
Last:=64.64
Symbol Type:=
52 Week High:=67.72
Percent Change:=(0.17%)
52 Week high:=67.72
Ex-Dividend Date:=
High:=65.02
Updating Change:=0.11 (0.17%)

(pgi)
Beta:=1.3848
Low:=8.0
Open:=8.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,645,349
Updating Price:=8.17
Previous Close:=7.92
P/E Ratio:=60.92308
Dividend Frequency:=
Price Data:=07/13/2011 04:50EDT
Market Cap:=413,773,000
Change:=0.25
Volume:=126,429
Ask:=8.48
Time of Last Sale:=16:04:35
52 Week Low:=4.87
Exchange of Last Sale:=null
52 Week low:=4.87
Last:=8.17
Symbol Type:=
52 Week High:=8.83
Percent Change:=(3.16%)
52 Week high:=8.83
Ex-Dividend Date:=
High:=8.2501
Updating Change:=0.25 (3.16%)

(pgn)
Beta:=0.3974
Low:=47.86
Open:=48.44
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=47.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=295,423,045
Updating Price:=47.95
Previous Close:=48.09
P/E Ratio:=16.46918
Dividend Frequency:=
Price Data:=07/13/2011 04:56EDT
Market Cap:=14,165,535,000
Change:=-0.14
Volume:=1,127,892
Ask:=48.16
Time of Last Sale:=16:00:40
52 Week Low:=40.33
Exchange of Last Sale:=
52 Week low:=40.33
Last:=47.95
Symbol Type:=
52 Week High:=49.03
Percent Change:=(-0.29%)
52 Week high:=49.03
Ex-Dividend Date:=
High:=48.45
Updating Change:=-0.14 (-0.29%)

(pgnx)
Beta:=1.3712
Low:=7.56
Open:=7.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=33,716,476
Updating Price:=7.69
Previous Close:=7.73
P/E Ratio:=-3.43556
Dividend Frequency:=
Price Data:=07/13/2011 05:13EDT
Market Cap:=259,280,000
Change:=-0.04
Volume:=75,578
Ask:=8.45
Time of Last Sale:=16:00:04
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=7.69
Symbol Type:=
52 Week High:=8.69
Percent Change:=(-0.52%)
52 Week high:=8.69
Ex-Dividend Date:=
High:=7.93
Updating Change:=-0.04 (-0.52%)

(pgti)
Beta:=1.9291
Low:=1.81
Open:=1.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x7
P/E:=0.00
Shares Outstanding:=53,373,481
Updating Price:=1.81
Previous Close:=1.8
P/E Ratio:=-5.14286
Dividend Frequency:=
Price Data:=07/13/2011 04:58EDT
Market Cap:=96,606,000
Change:=0.01
Volume:=27,556
Ask:=1.83
Time of Last Sale:=16:00:05
52 Week Low:=1.62
Exchange of Last Sale:=
52 Week low:=1.62
Last:=1.81
Symbol Type:=
52 Week High:=2.76
Percent Change:=(0.56%)
52 Week high:=2.76
Ex-Dividend Date:=
High:=1.87
Updating Change:=0.01 (0.56%)

(phh)
Beta:=1.5016
Low:=20.06
Open:=20.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=55,947,290
Updating Price:=20.11
Previous Close:=20.0
P/E Ratio:=12.90323
Dividend Frequency:=
Price Data:=07/13/2011 05:33EDT
Market Cap:=1,125,100,000
Change:=0.11
Volume:=549,328
Ask:=20.64
Time of Last Sale:=16:04:15
52 Week Low:=17.96
Exchange of Last Sale:=
52 Week low:=17.96
Last:=20.11
Symbol Type:=
52 Week High:=25.55
Percent Change:=(0.55%)
52 Week high:=25.55
Ex-Dividend Date:=
High:=20.46
Updating Change:=0.11 (0.55%)

(phiik)
Beta:=1.9401
Low:=21.77
Open:=22.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,481,581
Updating Price:=22.07
Previous Close:=22.11
P/E Ratio:=737.0
Dividend Frequency:=
Price Data:=07/13/2011 04:47EDT
Market Cap:=275,469,000
Change:=-0.04
Volume:=11,689
Ask:=22.59
Time of Last Sale:=16:00:02
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=22.07
Symbol Type:=
52 Week High:=23.20
Percent Change:=(-0.18%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=22.5
Updating Change:=-0.04 (-0.18%)

(phm)
Beta:=0.9824
Low:=7.23
Open:=7.36
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=7.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=385,455,732
Updating Price:=7.24
Previous Close:=7.29
P/E Ratio:=-2.45455
Dividend Frequency:=
Price Data:=07/13/2011 05:21EDT
Market Cap:=2,790,700,000
Change:=-0.05
Volume:=7,223,346
Ask:=7.27
Time of Last Sale:=16:00:23
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=7.24
Symbol Type:=
52 Week High:=9.31
Percent Change:=(-0.69%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=7.5
Updating Change:=-0.05 (-0.69%)

(pike)
Beta:=1.0705
Low:=9.26
Open:=9.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,580,096
Updating Price:=9.36
Previous Close:=9.34
P/E Ratio:=-62.26667
Dividend Frequency:=
Price Data:=07/13/2011 05:32EDT
Market Cap:=314,310,000
Change:=0.02
Volume:=22,230
Ask:=10.51
Time of Last Sale:=16:02:40
52 Week Low:=6.66
Exchange of Last Sale:=
52 Week low:=6.66
Last:=9.36
Symbol Type:=
52 Week High:=10.49
Percent Change:=(0.21%)
52 Week high:=10.49
Ex-Dividend Date:=
High:=9.44
Updating Change:=0.02 (0.21%)

(pke)
Beta:=1.2456
Low:=28.14
Open:=28.5
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,573,846
Updating Price:=28.42
Previous Close:=28.21
P/E Ratio:=18.55921
Dividend Frequency:=
Price Data:=07/13/2011 05:19EDT
Market Cap:=584,709,000
Change:=0.21
Volume:=57,766
Ask:=29.54
Time of Last Sale:=16:02:21
52 Week Low:=23.62
Exchange of Last Sale:=
52 Week low:=23.62
Last:=28.42
Symbol Type:=
52 Week High:=33.65
Percent Change:=(0.74%)
52 Week high:=33.65
Ex-Dividend Date:=
High:=28.98
Updating Change:=0.21 (0.74%)

(pki)
Beta:=0.89
Low:=26.41
Open:=26.44
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=26.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=112,037,801
Updating Price:=26.47
Previous Close:=26.3
P/E Ratio:=21.91667
Dividend Frequency:=
Price Data:=07/13/2011 04:49EDT
Market Cap:=2,965,641,000
Change:=0.17
Volume:=761,428
Ask:=26.48
Time of Last Sale:=16:02:13
52 Week Low:=18.69
Exchange of Last Sale:=
52 Week low:=18.69
Last:=26.47
Symbol Type:=
52 Week High:=28.75
Percent Change:=(0.65%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=26.76
Updating Change:=0.17 (0.65%)

(pl)
Beta:=2.9833
Low:=22.21
Open:=22.21
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=21.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=84,554,550
Updating Price:=22.33
Previous Close:=22.03
P/E Ratio:=7.4932
Dividend Frequency:=
Price Data:=07/13/2011 05:11EDT
Market Cap:=1,888,103,000
Change:=0.30
Volume:=973,924
Ask:=22.34
Time of Last Sale:=16:03:44
52 Week Low:=18.18
Exchange of Last Sale:=
52 Week low:=18.18
Last:=22.33
Symbol Type:=
52 Week High:=29.54
Percent Change:=(1.36%)
52 Week high:=29.54
Ex-Dividend Date:=
High:=22.66
Updating Change:=0.30 (1.36%)

(plce)
Beta:=1.0429
Low:=46.49
Open:=46.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=25,618,303
Updating Price:=46.97
Previous Close:=46.54
P/E Ratio:=14.7746
Dividend Frequency:=
Price Data:=07/13/2011 04:26EDT
Market Cap:=1,203,292,000
Change:=0.43
Volume:=536,921
Ask:=47.04
Time of Last Sale:=16:00:05
52 Week Low:=39.84
Exchange of Last Sale:=
52 Week low:=39.84
Last:=46.97
Symbol Type:=
52 Week High:=57.63
Percent Change:=(0.92%)
52 Week high:=57.63
Ex-Dividend Date:=
High:=47.59
Updating Change:=0.43 (0.92%)

(plcm)
Beta:=1.0256
Low:=30.95
Open:=31.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=176,813,447
Updating Price:=31.01
Previous Close:=31.07
P/E Ratio:=56.49091
Dividend Frequency:=
Price Data:=07/13/2011 04:52EDT
Market Cap:=5,482,985,000
Change:=-0.06
Volume:=1,376,894
Ask:=31.7
Time of Last Sale:=16:00:04
52 Week Low:=12.69
Exchange of Last Sale:=null
52 Week low:=12.69
Last:=31.01
Symbol Type:=
52 Week High:=34.30
Percent Change:=(-0.19%)
52 Week high:=34.30
Ex-Dividend Date:=
High:=31.85
Updating Change:=-0.06 (-0.19%)

(plfe)
Beta:=1.5247
Low:=11.05
Open:=11.17
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=9.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=29,103,894
Updating Price:=11.3
Previous Close:=11.12
P/E Ratio:=10.69231
Dividend Frequency:=
Price Data:=07/13/2011 04:31EDT
Market Cap:=328,874,000
Change:=0.18
Volume:=67,031
Ask:=14.14
Time of Last Sale:=16:00:00
52 Week Low:=8.34
Exchange of Last Sale:=
52 Week low:=8.34
Last:=11.3
Symbol Type:=
52 Week High:=11.34
Percent Change:=(1.62%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=11.47
Updating Change:=0.18 (1.62%)

(plpc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pm)
Beta:=0.8597
Low:=66.61
Open:=67.45
F P/E:=
Dividend Amount:=0.64
Avg. Volume:=0
Bid:=66.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=1,785,326,750
Updating Price:=66.84
Previous Close:=67.1
P/E Ratio:=16.44608
Dividend Frequency:=
Price Data:=07/13/2011 05:07EDT
Market Cap:=119,331,240,000
Change:=-0.26
Volume:=4,535,257
Ask:=67.25
Time of Last Sale:=16:01:05
52 Week Low:=48.96
Exchange of Last Sale:=null
52 Week low:=48.96
Last:=66.84
Symbol Type:=
52 Week High:=71.75
Percent Change:=(-0.39%)
52 Week high:=71.75
Ex-Dividend Date:=
High:=67.53
Updating Change:=-0.26 (-0.39%)

(pnm)
Beta:=0.9978
Low:=16.81
Open:=16.85
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=16.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=86,570,178
Updating Price:=16.86
Previous Close:=16.84
P/E Ratio:=-76.54545
Dividend Frequency:=
Price Data:=07/13/2011 04:46EDT
Market Cap:=1,459,573,000
Change:=0.02
Volume:=673,535
Ask:=17.01
Time of Last Sale:=16:03:34
52 Week Low:=11.01
Exchange of Last Sale:=
52 Week low:=11.01
Last:=16.86
Symbol Type:=
52 Week High:=17.14
Percent Change:=(0.12%)
52 Week high:=17.14
Ex-Dividend Date:=
High:=17.03
Updating Change:=0.02 (0.12%)

(pnra)
Beta:=0.7234
Low:=130.36
Open:=130.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=131.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=28,684,744
Updating Price:=131.75
Previous Close:=130.21
P/E Ratio:=33.47301
Dividend Frequency:=
Price Data:=07/13/2011 04:46EDT
Market Cap:=3,779,215,000
Change:=1.54
Volume:=278,345
Ask:=132.99
Time of Last Sale:=16:00:02
52 Week Low:=72.83
Exchange of Last Sale:=null
52 Week low:=72.83
Last:=131.75
Symbol Type:=
52 Week High:=132.98
Percent Change:=(1.18%)
52 Week high:=132.98
Ex-Dividend Date:=
High:=132.78
Updating Change:=1.54 (1.18%)

(pnw)
Beta:=0.5763
Low:=44.37
Open:=44.7
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=43.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=109,508,292
Updating Price:=44.38
Previous Close:=44.58
P/E Ratio:=15.42561
Dividend Frequency:=
Price Data:=07/13/2011 05:20EDT
Market Cap:=4,859,978,000
Change:=-0.20
Volume:=476,397
Ask:=45.35
Time of Last Sale:=16:00:45
52 Week Low:=37.44
Exchange of Last Sale:=
52 Week low:=37.44
Last:=44.38
Symbol Type:=
52 Week High:=45.64
Percent Change:=(-0.45%)
52 Week high:=45.64
Ex-Dividend Date:=
High:=44.83
Updating Change:=-0.20 (-0.45%)

(pnx)
Beta:=3.5348
Low:=2.37
Open:=2.42
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=2.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=114,393,443
Updating Price:=2.44
Previous Close:=2.4
P/E Ratio:=-6.48649
Dividend Frequency:=
Price Data:=07/13/2011 05:36EDT
Market Cap:=279,120,000
Change:=0.04
Volume:=329,383
Ask:=2.51
Time of Last Sale:=16:03:36
52 Week Low:=1.61
Exchange of Last Sale:=
52 Week low:=1.61
Last:=2.44
Symbol Type:=
52 Week High:=2.86
Percent Change:=(1.67%)
52 Week high:=2.86
Ex-Dividend Date:=
High:=2.44
Updating Change:=0.04 (1.67%)

(podd)
Beta:=1.693
Low:=22.28
Open:=22.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,123,903
Updating Price:=22.47
Previous Close:=22.42
P/E Ratio:=-16.24638
Dividend Frequency:=
Price Data:=07/13/2011 05:09EDT
Market Cap:=1,058,874,000
Change:=0.05
Volume:=190,573
Ask:=23.04
Time of Last Sale:=16:00:05
52 Week Low:=12.58
Exchange of Last Sale:=
52 Week low:=12.58
Last:=22.47
Symbol Type:=
52 Week High:=23.33
Percent Change:=(0.22%)
52 Week high:=23.33
Ex-Dividend Date:=
High:=22.97
Updating Change:=0.05 (0.22%)

(powi)
Beta:=1.3628
Low:=36.86
Open:=36.97
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=36.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,773,684
Updating Price:=37.02
Previous Close:=36.94
P/E Ratio:=23.37975
Dividend Frequency:=
Price Data:=07/13/2011 04:58EDT
Market Cap:=1,065,202,000
Change:=0.08
Volume:=432,878
Ask:=37.88
Time of Last Sale:=16:00:05
52 Week Low:=26.26
Exchange of Last Sale:=
52 Week low:=26.26
Last:=37.02
Symbol Type:=
52 Week High:=43.88
Percent Change:=(0.22%)
52 Week high:=43.88
Ex-Dividend Date:=
High:=37.55
Updating Change:=0.08 (0.22%)

(ppc)
Beta:=
Low:=5.0
Open:=5.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=213,634,249
Updating Price:=5.06
Previous Close:=5.04
P/E Ratio:=84.0
Dividend Frequency:=
Price Data:=07/13/2011 05:39EDT
Market Cap:=1,080,989,000
Change:=0.02
Volume:=586,849
Ask:=5.19
Time of Last Sale:=16:02:36
52 Week Low:=3.96
Exchange of Last Sale:=null
52 Week low:=3.96
Last:=5.06
Symbol Type:=
52 Week High:=8.61
Percent Change:=(0.40%)
52 Week high:=8.61
Ex-Dividend Date:=
High:=5.12
Updating Change:=0.02 (0.40%)

(ppd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ppg)
Beta:=1.2495
Low:=89.716
Open:=90.43
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=89.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=158,011,309
Updating Price:=89.93
Previous Close:=89.85
P/E Ratio:=15.35897
Dividend Frequency:=
Price Data:=07/13/2011 04:37EDT
Market Cap:=14,209,957,000
Change:=0.08
Volume:=1,140,295
Ask:=89.93
Time of Last Sale:=16:02:33
52 Week Low:=61.47
Exchange of Last Sale:=null
52 Week low:=61.47
Last:=89.93
Symbol Type:=
52 Week High:=97.81
Percent Change:=(0.09%)
52 Week high:=97.81
Ex-Dividend Date:=
High:=90.93
Updating Change:=0.08 (0.09%)

(pq)
Beta:=1.4684
Low:=6.94
Open:=6.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=62,529,556
Updating Price:=6.98
Previous Close:=6.91
P/E Ratio:=30.04348
Dividend Frequency:=
Price Data:=07/13/2011 04:42EDT
Market Cap:=436,456,000
Change:=0.07
Volume:=917,095
Ask:=7.3
Time of Last Sale:=16:03:16
52 Week Low:=5.15
Exchange of Last Sale:=null
52 Week low:=5.15
Last:=6.98
Symbol Type:=
52 Week High:=9.75
Percent Change:=(1.01%)
52 Week high:=9.75
Ex-Dividend Date:=
High:=7.28
Updating Change:=0.07 (1.01%)

(praa)
Beta:=1.2314
Low:=80.44
Open:=81.72
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=78.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,909,515
Updating Price:=82.25
Previous Close:=81.31
P/E Ratio:=17.01046
Dividend Frequency:=
Price Data:=07/13/2011 05:06EDT
Market Cap:=1,390,808,000
Change:=0.94
Volume:=67,961
Ask:=85.2
Time of Last Sale:=16:00:05
52 Week Low:=58.82
Exchange of Last Sale:=
52 Week low:=58.82
Last:=82.25
Symbol Type:=
52 Week High:=90.95
Percent Change:=(1.16%)
52 Week high:=90.95
Ex-Dividend Date:=
High:=83.78
Updating Change:=0.94 (1.16%)

(prgo)
Beta:=0.8402
Low:=90.86
Open:=91.0
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=91.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=91,055,259
Updating Price:=92.13
Previous Close:=90.47
P/E Ratio:=27.83692
Dividend Frequency:=
Price Data:=07/13/2011 04:47EDT
Market Cap:=8,388,921,000
Change:=1.66
Volume:=973,014
Ask:=92.18
Time of Last Sale:=16:00:10
52 Week Low:=54.58
Exchange of Last Sale:=null
52 Week low:=54.58
Last:=92.13
Symbol Type:=
52 Week High:=92.30
Percent Change:=(1.83%)
52 Week high:=92.30
Ex-Dividend Date:=
High:=93.7
Updating Change:=1.66 (1.83%)

(prim)
Beta:=0.9979
Low:=13.28
Open:=13.37
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=13.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=49,792,548
Updating Price:=13.46
Previous Close:=13.13
P/E Ratio:=16.20988
Dividend Frequency:=
Price Data:=07/13/2011 04:25EDT
Market Cap:=670,208,000
Change:=0.33
Volume:=121,420
Ask:=13.51
Time of Last Sale:=16:00:00
52 Week Low:=5.62
Exchange of Last Sale:=null
52 Week low:=5.62
Last:=13.46
Symbol Type:=
52 Week High:=14.75
Percent Change:=(2.51%)
52 Week high:=14.75
Ex-Dividend Date:=
High:=13.72
Updating Change:=0.33 (2.51%)

(prm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:55EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(prs)
Beta:=1.9466
Low:=5.95
Open:=5.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,920,648
Updating Price:=6.02
Previous Close:=5.93
P/E Ratio:=0.96266
Dividend Frequency:=
Price Data:=07/13/2011 05:25EDT
Market Cap:=222,262,000
Change:=0.09
Volume:=42,048
Ask:=6.46
Time of Last Sale:=16:02:46
52 Week Low:=3.41
Exchange of Last Sale:=
52 Week low:=3.41
Last:=6.02
Symbol Type:=
52 Week High:=6.00
Percent Change:=(1.52%)
52 Week high:=6.00
Ex-Dividend Date:=
High:=6.04
Updating Change:=0.09 (1.52%)

(prsp)
Beta:=0.6681
Low:=44.82
Open:=45.09
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=44.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,359,191
Updating Price:=45.39
Previous Close:=44.88
P/E Ratio:=16.08602
Dividend Frequency:=
Price Data:=07/13/2011 05:17EDT
Market Cap:=2,104,244,000
Change:=0.51
Volume:=191,777
Ask:=46.39
Time of Last Sale:=16:00:08
52 Week Low:=28.27
Exchange of Last Sale:=
52 Week low:=28.27
Last:=45.39
Symbol Type:=
52 Week High:=46.75
Percent Change:=(1.14%)
52 Week high:=46.75
Ex-Dividend Date:=
High:=45.83
Updating Change:=0.51 (1.14%)

(prx)
Beta:=0.7011
Low:=34.04
Open:=34.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,744,103
Updating Price:=34.27
Previous Close:=33.83
P/E Ratio:=-27.72951
Dividend Frequency:=
Price Data:=07/13/2011 05:27EDT
Market Cap:=1,224,950,000
Change:=0.44
Volume:=158,631
Ask:=34.92
Time of Last Sale:=16:02:05
52 Week Low:=25.58
Exchange of Last Sale:=
52 Week low:=25.58
Last:=34.27
Symbol Type:=
52 Week High:=39.57
Percent Change:=(1.30%)
52 Week high:=39.57
Ex-Dividend Date:=
High:=34.8994
Updating Change:=0.44 (1.30%)

(pss)
Beta:=1.4723
Low:=14.28
Open:=14.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=61,043,181
Updating Price:=14.46
Previous Close:=14.34
P/E Ratio:=10.70149
Dividend Frequency:=
Price Data:=07/13/2011 04:58EDT
Market Cap:=882,684,000
Change:=0.12
Volume:=1,692,841
Ask:=14.94
Time of Last Sale:=16:02:04
52 Week Low:=12.41
Exchange of Last Sale:=
52 Week low:=12.41
Last:=14.46
Symbol Type:=
52 Week High:=23.96
Percent Change:=(0.84%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=14.65
Updating Change:=0.12 (0.84%)

(ptv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(pva)
Beta:=1.4917
Low:=12.72
Open:=12.89
F P/E:=
Dividend Amount:=0.05625
Avg. Volume:=0
Bid:=12.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x15
P/E:=0.00
Shares Outstanding:=45,599,641
Updating Price:=12.8
Previous Close:=12.78
P/E Ratio:=-5.65487
Dividend Frequency:=
Price Data:=07/13/2011 05:02EDT
Market Cap:=583,675,000
Change:=0.02
Volume:=899,639
Ask:=13.1
Time of Last Sale:=16:02:38
52 Week Low:=12.76
Exchange of Last Sale:=
52 Week low:=12.76
Last:=12.8
Symbol Type:=
52 Week High:=20.19
Percent Change:=(0.16%)
52 Week high:=20.19
Ex-Dividend Date:=
High:=13.07
Updating Change:=0.02 (0.16%)

(pvtb)
Beta:=1.2097
Low:=13.24
Open:=13.45
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=13.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=70,652,757
Updating Price:=13.64
Previous Close:=13.42
P/E Ratio:=47.92857
Dividend Frequency:=
Price Data:=07/13/2011 05:33EDT
Market Cap:=963,704,000
Change:=0.22
Volume:=238,598
Ask:=14.01
Time of Last Sale:=16:00:06
52 Week Low:=10.24
Exchange of Last Sale:=null
52 Week low:=10.24
Last:=13.64
Symbol Type:=
52 Week High:=16.49
Percent Change:=(1.64%)
52 Week high:=16.49
Ex-Dividend Date:=
High:=13.77
Updating Change:=0.22 (1.64%)

(pzn)
Beta:=2.6786
Low:=5.835
Open:=5.84
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=5.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=9,786,299
Updating Price:=5.89
Previous Close:=5.82
P/E Ratio:=16.16667
Dividend Frequency:=
Price Data:=07/13/2011 04:26EDT
Market Cap:=57,641,000
Change:=0.07
Volume:=76,170
Ask:=6.12
Time of Last Sale:=16:04:54
52 Week Low:=5.00
Exchange of Last Sale:=null
52 Week low:=5.00
Last:=5.89
Symbol Type:=
52 Week High:=8.03
Percent Change:=(1.20%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=5.98
Updating Change:=0.07 (1.20%)

(pzz)
Beta:=0.1277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=21,447,998
Updating Price:=8.49
Previous Close:=8.49
P/E Ratio:=18.86667
Dividend Frequency:=
Price Data:=07/13/2011 04:33EDT
Market Cap:=182,094,000
Change:=0.00
Volume:=0
Ask:=10.85
Time of Last Sale:=15:59:59
52 Week Low:=4.02
Exchange of Last Sale:=
52 Week low:=4.02
Last:=8.49
Symbol Type:=
52 Week High:=8.81
Percent Change:=(0.00%)
52 Week high:=8.81
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(pzza)
Beta:=0.5808
Low:=31.77
Open:=31.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,555,276
Updating Price:=31.9
Previous Close:=31.66
P/E Ratio:=15.90955
Dividend Frequency:=
Price Data:=07/13/2011 05:20EDT
Market Cap:=815,213,000
Change:=0.24
Volume:=98,011
Ask:=32.6
Time of Last Sale:=16:00:00
52 Week Low:=23.20
Exchange of Last Sale:=
52 Week low:=23.20
Last:=31.9
Symbol Type:=
52 Week High:=34.75
Percent Change:=(0.76%)
52 Week high:=34.75
Ex-Dividend Date:=
High:=32.02
Updating Change:=0.24 (0.76%)

(qcom)
Beta:=0.9518
Low:=56.01
Open:=57.05
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=56.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x25
P/E:=0.00
Shares Outstanding:=1,682,330,986
Updating Price:=56.09
Previous Close:=56.52
P/E Ratio:=24.57391
Dividend Frequency:=
Price Data:=07/13/2011 04:23EDT
Market Cap:=94,361,945,000
Change:=-0.43
Volume:=17,983,026
Ask:=56.09
Time of Last Sale:=16:00:09
52 Week Low:=35.34
Exchange of Last Sale:=null
52 Week low:=35.34
Last:=56.09
Symbol Type:=
52 Week High:=59.84
Percent Change:=(-0.76%)
52 Week high:=59.84
Ex-Dividend Date:=
High:=57.09
Updating Change:=-0.43 (-0.76%)

(qcor)
Beta:=-0.1806
Low:=27.01
Open:=27.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=60,598,616
Updating Price:=27.45
Previous Close:=26.96
P/E Ratio:=45.69492
Dividend Frequency:=
Price Data:=07/13/2011 05:09EDT
Market Cap:=1,663,432,000
Change:=0.49
Volume:=559,470
Ask:=27.42
Time of Last Sale:=16:00:05
52 Week Low:=8.89
Exchange of Last Sale:=
52 Week low:=8.89
Last:=27.45
Symbol Type:=
52 Week High:=28.04
Percent Change:=(1.82%)
52 Week high:=28.04
Ex-Dividend Date:=
High:=28.2
Updating Change:=0.49 (1.82%)

(qdel)
Beta:=0.8274
Low:=15.59
Open:=15.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=32,914,425
Updating Price:=15.82
Previous Close:=15.7
P/E Ratio:=314.0
Dividend Frequency:=
Price Data:=07/13/2011 04:58EDT
Market Cap:=520,706,000
Change:=0.12
Volume:=101,301
Ask:=16.23
Time of Last Sale:=16:00:00
52 Week Low:=10.75
Exchange of Last Sale:=null
52 Week low:=10.75
Last:=15.82
Symbol Type:=
52 Week High:=16.30
Percent Change:=(0.76%)
52 Week high:=16.30
Ex-Dividend Date:=
High:=15.97
Updating Change:=0.12 (0.76%)

(qgen)
Beta:=0.7504
Low:=18.21
Open:=18.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=233,811,190
Updating Price:=18.23
Previous Close:=18.24
P/E Ratio:=29.90164
Dividend Frequency:=
Price Data:=07/13/2011 04:23EDT
Market Cap:=4,262,378,000
Change:=-0.01
Volume:=1,512,043
Ask:=18.3
Time of Last Sale:=16:00:09
52 Week Low:=16.86
Exchange of Last Sale:=
52 Week low:=16.86
Last:=18.23
Symbol Type:=
52 Week High:=22.20
Percent Change:=(-0.05%)
52 Week high:=22.20
Ex-Dividend Date:=
High:=18.47
Updating Change:=-0.01 (-0.05%)

(qlty)
Beta:=2.4603
Low:=12.89
Open:=13.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,728,038
Updating Price:=13.05
Previous Close:=12.98
P/E Ratio:=-46.35714
Dividend Frequency:=
Price Data:=07/13/2011 05:08EDT
Market Cap:=309,651,000
Change:=0.07
Volume:=56,889
Ask:=14.08
Time of Last Sale:=16:00:05
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=13.05
Symbol Type:=
52 Week High:=13.65
Percent Change:=(0.54%)
52 Week high:=13.65
Ex-Dividend Date:=
High:=13.1799
Updating Change:=0.07 (0.54%)

(r)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rad)
Beta:=2.3525
Low:=1.27
Open:=1.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x341
P/E:=0.00
Shares Outstanding:=876,426,047
Updating Price:=1.29
Previous Close:=1.27
P/E Ratio:=-2.04839
Dividend Frequency:=
Price Data:=07/13/2011 05:03EDT
Market Cap:=1,130,590,000
Change:=0.02
Volume:=5,920,826
Ask:=1.3
Time of Last Sale:=16:01:03
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.29
Symbol Type:=
52 Week High:=1.47
Percent Change:=(1.57%)
52 Week high:=1.47
Ex-Dividend Date:=
High:=1.31
Updating Change:=0.02 (1.57%)

(rah)
Beta:=0.2686
Low:=86.73
Open:=87.08
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=84.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=55,158,200
Updating Price:=86.76
Previous Close:=86.94
P/E Ratio:=19.36303
Dividend Frequency:=
Price Data:=07/13/2011 05:25EDT
Market Cap:=4,785,525,000
Change:=-0.18
Volume:=252,151
Ask:=97.0
Time of Last Sale:=16:01:01
52 Week Low:=53.90
Exchange of Last Sale:=
52 Week low:=53.90
Last:=86.76
Symbol Type:=
52 Week High:=91.35
Percent Change:=(-0.21%)
52 Week high:=91.35
Ex-Dividend Date:=
High:=87.3699
Updating Change:=-0.18 (-0.21%)

(ras)
Beta:=2.9445
Low:=6.39
Open:=6.57
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=38,375,947
Updating Price:=6.44
Previous Close:=6.47
P/E Ratio:=2.91441
Dividend Frequency:=
Price Data:=07/13/2011 04:58EDT
Market Cap:=247,141,000
Change:=-0.03
Volume:=621,984
Ask:=6.45
Time of Last Sale:=16:04:54
52 Week Low:=2.03
Exchange of Last Sale:=
52 Week low:=2.03
Last:=6.44
Symbol Type:=
52 Week High:=11.34
Percent Change:=(-0.46%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=6.6605
Updating Change:=-0.03 (-0.46%)

(rden)
Beta:=1.4457
Low:=29.43
Open:=29.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=28,501,133
Updating Price:=30.19
Previous Close:=29.64
P/E Ratio:=22.45455
Dividend Frequency:=
Price Data:=07/13/2011 04:38EDT
Market Cap:=860,449,000
Change:=0.55
Volume:=207,977
Ask:=30.72
Time of Last Sale:=16:00:00
52 Week Low:=14.31
Exchange of Last Sale:=
52 Week low:=14.31
Last:=30.19
Symbol Type:=
52 Week High:=31.84
Percent Change:=(1.86%)
52 Week high:=31.84
Ex-Dividend Date:=
High:=30.4
Updating Change:=0.55 (1.86%)

(recn)
Beta:=1.0677
Low:=12.35
Open:=12.44
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=12.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,541,083
Updating Price:=12.56
Previous Close:=12.34
P/E Ratio:=26.25532
Dividend Frequency:=
Price Data:=07/13/2011 05:00EDT
Market Cap:=571,996,000
Change:=0.22
Volume:=403,074
Ask:=12.93
Time of Last Sale:=16:00:05
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=12.56
Symbol Type:=
52 Week High:=21.94
Percent Change:=(1.78%)
52 Week high:=21.94
Ex-Dividend Date:=
High:=12.64
Updating Change:=0.22 (1.78%)

(reg)
Beta:=1.4797
Low:=46.43
Open:=46.95
F P/E:=
Dividend Amount:=0.4625
Avg. Volume:=0
Bid:=46.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=90,575,082
Updating Price:=46.54
Previous Close:=46.89
P/E Ratio:=-213.13635
Dividend Frequency:=
Price Data:=07/13/2011 04:32EDT
Market Cap:=4,215,364,000
Change:=-0.35
Volume:=1,141,751
Ask:=46.55
Time of Last Sale:=16:04:52
52 Week Low:=33.06
Exchange of Last Sale:=
52 Week low:=33.06
Last:=46.54
Symbol Type:=
52 Week High:=47.51
Percent Change:=(-0.75%)
52 Week high:=47.51
Ex-Dividend Date:=
High:=47.16
Updating Change:=-0.35 (-0.75%)

(ren)
Beta:=
Low:=16.46
Open:=16.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,799,131
Updating Price:=16.57
Previous Close:=16.4
P/E Ratio:=-56.55172
Dividend Frequency:=
Price Data:=07/13/2011 05:07EDT
Market Cap:=990,872,000
Change:=0.17
Volume:=611,837
Ask:=16.99
Time of Last Sale:=16:03:05
52 Week Low:=10.48
Exchange of Last Sale:=
52 Week low:=10.48
Last:=16.57
Symbol Type:=
52 Week High:=18.55
Percent Change:=(1.04%)
52 Week high:=18.55
Ex-Dividend Date:=
High:=16.9
Updating Change:=0.17 (1.04%)

(rev)
Beta:=2.217
Low:=18.34
Open:=18.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,215,647
Updating Price:=18.79
Previous Close:=18.47
P/E Ratio:=2.88144
Dividend Frequency:=
Price Data:=07/13/2011 05:19EDT
Market Cap:=905,972,000
Change:=0.32
Volume:=114,036
Ask:=19.16
Time of Last Sale:=16:00:23
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=18.79
Symbol Type:=
52 Week High:=19.30
Percent Change:=(1.73%)
52 Week high:=19.30
Ex-Dividend Date:=
High:=19.14
Updating Change:=0.32 (1.73%)

(revu)
Beta:=0.7519
Low:=0.2103
Open:=0.2191
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.2201
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x267
P/E:=0.00
Shares Outstanding:=50,649,045
Updating Price:=0.2251
Previous Close:=0.2099
P/E Ratio:=-0.21212
Dividend Frequency:=
Price Data:=07/13/2011 04:56EDT
Market Cap:=11,401,000
Change:=0.02
Volume:=759,425
Ask:=0.255
Time of Last Sale:=15:59:55
52 Week Low:=0.18
Exchange of Last Sale:=
52 Week low:=0.18
Last:=0.2251
Symbol Type:=
52 Week High:=2.51
Percent Change:=(9.53%)
52 Week high:=2.51
Ex-Dividend Date:=
High:=0.2599
Updating Change:=0.02 (9.53%)

(rfmd)
Beta:=2.4664
Low:=6.12
Open:=6.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=275,293,896
Updating Price:=6.16
Previous Close:=6.125
P/E Ratio:=13.92045
Dividend Frequency:=
Price Data:=07/13/2011 05:31EDT
Market Cap:=1,695,810,000
Change:=0.04
Volume:=5,017,086
Ask:=6.21
Time of Last Sale:=16:00:02
52 Week Low:=3.80
Exchange of Last Sale:=null
52 Week low:=3.80
Last:=6.16
Symbol Type:=
52 Week High:=8.48
Percent Change:=(0.65%)
52 Week high:=8.48
Ex-Dividend Date:=
High:=6.37
Updating Change:=0.04 (0.65%)

(rgr)
Beta:=0.1206
Low:=23.13
Open:=23.29
F P/E:=
Dividend Amount:=0.097
Avg. Volume:=0
Bid:=22.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,549,519
Updating Price:=23.48
Previous Close:=23.08
P/E Ratio:=15.91724
Dividend Frequency:=
Price Data:=07/13/2011 05:12EDT
Market Cap:=435,543,000
Change:=0.40
Volume:=108,207
Ask:=23.47
Time of Last Sale:=16:03:08
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=23.48
Symbol Type:=
52 Week High:=24.05
Percent Change:=(1.73%)
52 Week high:=24.05
Ex-Dividend Date:=
High:=23.69
Updating Change:=0.40 (1.73%)

(rhi)
Beta:=1.058
Low:=25.7
Open:=26.02
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=25.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=146,944,826
Updating Price:=25.8
Previous Close:=25.82
P/E Ratio:=45.29825
Dividend Frequency:=
Price Data:=07/13/2011 05:21EDT
Market Cap:=3,791,177,000
Change:=-0.02
Volume:=940,030
Ask:=25.98
Time of Last Sale:=16:02:03
52 Week Low:=21.16
Exchange of Last Sale:=null
52 Week low:=21.16
Last:=25.8
Symbol Type:=
52 Week High:=34.26
Percent Change:=(-0.08%)
52 Week high:=34.26
Ex-Dividend Date:=
High:=26.23
Updating Change:=-0.02 (-0.08%)

(rigl)
Beta:=1.4991
Low:=9.79
Open:=10.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=68,995,056
Updating Price:=9.89
Previous Close:=9.95
P/E Ratio:=13.09211
Dividend Frequency:=
Price Data:=07/13/2011 05:10EDT
Market Cap:=682,361,000
Change:=-0.06
Volume:=589,307
Ask:=10.14
Time of Last Sale:=16:00:00
52 Week Low:=6.42
Exchange of Last Sale:=null
52 Week low:=6.42
Last:=9.89
Symbol Type:=
52 Week High:=10.21
Percent Change:=(-0.60%)
52 Week high:=10.21
Ex-Dividend Date:=
High:=10.1
Updating Change:=-0.06 (-0.60%)

(rimm)
Beta:=1.9257
Low:=28.06
Open:=28.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=530,256,128
Updating Price:=28.15
Previous Close:=28.48
P/E Ratio:=4.52782
Dividend Frequency:=
Price Data:=07/13/2011 04:23EDT
Market Cap:=14,926,710,000
Change:=-0.33
Volume:=20,440,828
Ask:=28.27
Time of Last Sale:=16:00:05
52 Week Low:=25.82
Exchange of Last Sale:=null
52 Week low:=25.82
Last:=28.15
Symbol Type:=
52 Week High:=70.54
Percent Change:=(-1.16%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=28.96
Updating Change:=-0.33 (-1.16%)

(rjet)
Beta:=-0.0259
Low:=5.16
Open:=5.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,826,224
Updating Price:=5.27
Previous Close:=5.23
P/E Ratio:=23.77273
Dividend Frequency:=
Price Data:=07/13/2011 04:39EDT
Market Cap:=252,044,000
Change:=0.04
Volume:=305,005
Ask:=5.59
Time of Last Sale:=16:00:04
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=5.27
Symbol Type:=
52 Week High:=9.58
Percent Change:=(0.76%)
52 Week high:=9.58
Ex-Dividend Date:=
High:=5.35
Updating Change:=0.04 (0.76%)

(rkt)
Beta:=1.0937
Low:=61.49
Open:=61.5
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=60.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=69,359,494
Updating Price:=62.1
Previous Close:=61.17
P/E Ratio:=10.86501
Dividend Frequency:=
Price Data:=07/13/2011 04:30EDT
Market Cap:=4,307,225,000
Change:=0.93
Volume:=898,564
Ask:=65.63
Time of Last Sale:=16:02:30
52 Week Low:=46.61
Exchange of Last Sale:=
52 Week low:=46.61
Last:=62.1
Symbol Type:=
52 Week High:=78.64
Percent Change:=(1.52%)
52 Week high:=78.64
Ex-Dividend Date:=
High:=63.94
Updating Change:=0.93 (1.52%)

(rli)
Beta:=0.456
Low:=62.847
Open:=63.12
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=61.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,982,623
Updating Price:=63.13
Previous Close:=62.91
P/E Ratio:=10.29624
Dividend Frequency:=
Price Data:=07/13/2011 04:40EDT
Market Cap:=1,324,633,000
Change:=0.22
Volume:=72,659
Ask:=65.04
Time of Last Sale:=16:05:31
52 Week Low:=50.86
Exchange of Last Sale:=
52 Week low:=50.86
Last:=63.13
Symbol Type:=
52 Week High:=64.60
Percent Change:=(0.35%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=63.68
Updating Change:=0.22 (0.35%)

(rloc)
Beta:=
Low:=19.565
Open:=19.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,019,406
Updating Price:=19.85
Previous Close:=19.81
P/E Ratio:=-55.02778
Dividend Frequency:=
Price Data:=07/13/2011 05:38EDT
Market Cap:=576,035,000
Change:=0.04
Volume:=210,031
Ask:=20.29
Time of Last Sale:=16:00:02
52 Week Low:=12.26
Exchange of Last Sale:=
52 Week low:=12.26
Last:=19.85
Symbol Type:=
52 Week High:=28.39
Percent Change:=(0.20%)
52 Week high:=28.39
Ex-Dividend Date:=
High:=20.16
Updating Change:=0.04 (0.20%)

(rnow)
Beta:=0.9988
Low:=29.58
Open:=29.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=32,565,680
Updating Price:=30.21
Previous Close:=29.77
P/E Ratio:=35.02353
Dividend Frequency:=
Price Data:=07/13/2011 05:00EDT
Market Cap:=983,809,000
Change:=0.44
Volume:=213,430
Ask:=30.74
Time of Last Sale:=16:00:04
52 Week Low:=14.44
Exchange of Last Sale:=
52 Week low:=14.44
Last:=30.21
Symbol Type:=
52 Week High:=36.70
Percent Change:=(1.48%)
52 Week high:=36.70
Ex-Dividend Date:=
High:=30.67
Updating Change:=0.44 (1.48%)

(rnr)
Beta:=0.5285
Low:=70.27
Open:=70.59
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=66.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=51,459,091
Updating Price:=70.49
Previous Close:=70.11
P/E Ratio:=17.61558
Dividend Frequency:=
Price Data:=07/13/2011 05:11EDT
Market Cap:=3,627,351,000
Change:=0.38
Volume:=372,399
Ask:=75.55
Time of Last Sale:=16:05:20
52 Week Low:=55.06
Exchange of Last Sale:=
52 Week low:=55.06
Last:=70.49
Symbol Type:=
52 Week High:=73.93
Percent Change:=(0.54%)
52 Week high:=73.93
Ex-Dividend Date:=
High:=71.37
Updating Change:=0.38 (0.54%)

(rnst)
Beta:=0.9523
Low:=14.71
Open:=15.0
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=14.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=24,608,870
Updating Price:=15.13
Previous Close:=14.86
P/E Ratio:=9.84106
Dividend Frequency:=
Price Data:=07/13/2011 04:50EDT
Market Cap:=372,332,000
Change:=0.27
Volume:=68,970
Ask:=15.51
Time of Last Sale:=16:00:03
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=15.13
Symbol Type:=
52 Week High:=18.09
Percent Change:=(1.82%)
52 Week high:=18.09
Ex-Dividend Date:=
High:=15.16
Updating Change:=0.27 (1.82%)

(roc)
Beta:=2.7544
Low:=56.51
Open:=56.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=73,268,247
Updating Price:=58.18
Previous Close:=55.79
P/E Ratio:=17.43437
Dividend Frequency:=
Price Data:=07/13/2011 04:48EDT
Market Cap:=4,262,747,000
Change:=2.39
Volume:=1,298,711
Ask:=60.6
Time of Last Sale:=16:01:12
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=58.18
Symbol Type:=
52 Week High:=59.65
Percent Change:=(4.28%)
52 Week high:=59.65
Ex-Dividend Date:=
High:=58.87
Updating Change:=2.39 (4.28%)

(rocm)
Beta:=0.841
Low:=8.99
Open:=8.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,199,592
Updating Price:=9.06
Previous Close:=8.97
P/E Ratio:=-89.7
Dividend Frequency:=
Price Data:=07/13/2011 05:10EDT
Market Cap:=110,528,000
Change:=0.09
Volume:=31,042
Ask:=9.94
Time of Last Sale:=15:57:03
52 Week Low:=8.27
Exchange of Last Sale:=
52 Week low:=8.27
Last:=9.06
Symbol Type:=
52 Week High:=11.84
Percent Change:=(1.00%)
52 Week high:=11.84
Ex-Dividend Date:=
High:=9.117
Updating Change:=0.09 (1.00%)

(rodm)
Beta:=-1.4418
Low:=1.4201
Open:=1.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=34,565,743
Updating Price:=1.48
Previous Close:=1.445
P/E Ratio:=-6.56818
Dividend Frequency:=
Price Data:=07/13/2011 05:03EDT
Market Cap:=51,157,000
Change:=0.03
Volume:=60,136
Ask:=1.75
Time of Last Sale:=15:59:40
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=1.48
Symbol Type:=
52 Week High:=3.33
Percent Change:=(2.08%)
52 Week high:=3.33
Ex-Dividend Date:=
High:=1.51
Updating Change:=0.03 (2.08%)

(roiak)
Beta:=1.3936
Low:=1.66
Open:=1.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=93x2
P/E:=0.00
Shares Outstanding:=43,731,908
Updating Price:=1.73
Previous Close:=1.66
P/E Ratio:=-3.01818
Dividend Frequency:=
Price Data:=07/13/2011 05:00EDT
Market Cap:=75,656,000
Change:=0.07
Volume:=74,128
Ask:=1.82
Time of Last Sale:=15:59:54
52 Week Low:=0.55
Exchange of Last Sale:=
52 Week low:=0.55
Last:=1.73
Symbol Type:=
52 Week High:=3.04
Percent Change:=(4.22%)
52 Week high:=3.04
Ex-Dividend Date:=
High:=1.79
Updating Change:=0.07 (4.22%)

(rok)
Beta:=1.6641
Low:=83.35
Open:=84.04
F P/E:=
Dividend Amount:=0.425
Avg. Volume:=0
Bid:=83.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=144,497,906
Updating Price:=83.59
Previous Close:=83.7
P/E Ratio:=21.40665
Dividend Frequency:=
Price Data:=07/13/2011 04:30EDT
Market Cap:=12,078,580,000
Change:=-0.11
Volume:=837,604
Ask:=83.59
Time of Last Sale:=16:01:42
52 Week Low:=48.35
Exchange of Last Sale:=
52 Week low:=48.35
Last:=83.59
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-0.13%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=84.75
Updating Change:=-0.11 (-0.13%)

(rol)
Beta:=0.4873
Low:=20.9
Open:=21.11
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=147,920,597
Updating Price:=20.95
Previous Close:=21.02
P/E Ratio:=33.90323
Dividend Frequency:=
Price Data:=07/13/2011 04:45EDT
Market Cap:=3,098,937,000
Change:=-0.07
Volume:=272,577
Ask:=21.47
Time of Last Sale:=16:02:50
52 Week Low:=13.36
Exchange of Last Sale:=
52 Week low:=13.36
Last:=20.95
Symbol Type:=
52 Week High:=21.60
Percent Change:=(-0.33%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=21.27
Updating Change:=-0.07 (-0.33%)

(roll)
Beta:=1.4779
Low:=39.01
Open:=39.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,541,315
Updating Price:=39.53
Previous Close:=38.84
P/E Ratio:=24.58228
Dividend Frequency:=
Price Data:=07/13/2011 04:55EDT
Market Cap:=851,528,000
Change:=0.69
Volume:=77,679
Ask:=40.79
Time of Last Sale:=16:00:03
52 Week Low:=26.53
Exchange of Last Sale:=
52 Week low:=26.53
Last:=39.53
Symbol Type:=
52 Week High:=40.78
Percent Change:=(1.78%)
52 Week high:=40.78
Ex-Dividend Date:=
High:=39.83
Updating Change:=0.69 (1.78%)

(rop)
Beta:=0.7571
Low:=81.45
Open:=81.92
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=79.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=95,209,872
Updating Price:=82.1
Previous Close:=81.55
P/E Ratio:=22.46556
Dividend Frequency:=
Price Data:=07/13/2011 05:11EDT
Market Cap:=7,816,731,000
Change:=0.55
Volume:=400,062
Ask:=84.4
Time of Last Sale:=16:02:24
52 Week Low:=56.45
Exchange of Last Sale:=
52 Week low:=56.45
Last:=82.1
Symbol Type:=
52 Week High:=88.76
Percent Change:=(0.67%)
52 Week high:=88.76
Ex-Dividend Date:=
High:=82.73
Updating Change:=0.55 (0.67%)

(rose)
Beta:=2.0389
Low:=51.91
Open:=52.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=52,200,044
Updating Price:=52.73
Previous Close:=51.94
P/E Ratio:=118.04545
Dividend Frequency:=
Price Data:=07/13/2011 05:23EDT
Market Cap:=2,752,508,000
Change:=0.79
Volume:=1,280,893
Ask:=56.48
Time of Last Sale:=16:00:02
52 Week Low:=18.84
Exchange of Last Sale:=null
52 Week low:=18.84
Last:=52.73
Symbol Type:=
52 Week High:=56.00
Percent Change:=(1.52%)
52 Week high:=56.00
Ex-Dividend Date:=
High:=55.0
Updating Change:=0.79 (1.52%)

(rost)
Beta:=0.7177
Low:=78.29
Open:=79.39
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=78.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=117,402,853
Updating Price:=78.52
Previous Close:=78.82
P/E Ratio:=15.92323
Dividend Frequency:=
Price Data:=07/13/2011 04:24EDT
Market Cap:=9,218,472,000
Change:=-0.30
Volume:=887,158
Ask:=78.52
Time of Last Sale:=16:00:01
52 Week Low:=48.71
Exchange of Last Sale:=
52 Week low:=48.71
Last:=78.52
Symbol Type:=
52 Week High:=83.11
Percent Change:=(-0.38%)
52 Week high:=83.11
Ex-Dividend Date:=
High:=79.98
Updating Change:=-0.30 (-0.38%)

(rt)
Beta:=3.8568
Low:=10.555
Open:=10.58
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=61,905,186
Updating Price:=11.01
Previous Close:=10.47
P/E Ratio:=12.46429
Dividend Frequency:=
Price Data:=07/13/2011 05:00EDT
Market Cap:=681,576,000
Change:=0.54
Volume:=1,109,141
Ask:=11.13
Time of Last Sale:=16:04:06
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=11.01
Symbol Type:=
52 Week High:=15.57
Percent Change:=(5.16%)
52 Week high:=15.57
Ex-Dividend Date:=
High:=11.15
Updating Change:=0.54 (5.16%)

(rtec)
Beta:=2.0997
Low:=10.33
Open:=10.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,379,138
Updating Price:=10.44
Previous Close:=10.35
P/E Ratio:=10.35
Dividend Frequency:=
Price Data:=07/13/2011 04:58EDT
Market Cap:=327,598,000
Change:=0.09
Volume:=211,041
Ask:=10.79
Time of Last Sale:=16:00:04
52 Week Low:=7.01
Exchange of Last Sale:=null
52 Week low:=7.01
Last:=10.44
Symbol Type:=
52 Week High:=12.75
Percent Change:=(0.87%)
52 Week high:=12.75
Ex-Dividend Date:=
High:=10.64
Updating Change:=0.09 (0.87%)

(rtix)
Beta:=1.5865
Low:=3.12
Open:=3.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=54,807,778
Updating Price:=3.15
Previous Close:=3.13
P/E Ratio:=-1.33761
Dividend Frequency:=
Price Data:=07/13/2011 04:26EDT
Market Cap:=172,645,000
Change:=0.02
Volume:=605,991
Ask:=3.18
Time of Last Sale:=16:00:05
52 Week Low:=2.02
Exchange of Last Sale:=null
52 Week low:=2.02
Last:=3.15
Symbol Type:=
52 Week High:=3.18
Percent Change:=(0.64%)
52 Week high:=3.18
Ex-Dividend Date:=
High:=3.17
Updating Change:=0.02 (0.64%)

(rue)
Beta:=
Low:=33.61
Open:=33.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=23,204,934
Updating Price:=35.35
Previous Close:=33.62
P/E Ratio:=24.72059
Dividend Frequency:=
Price Data:=07/13/2011 05:30EDT
Market Cap:=820,294,000
Change:=1.73
Volume:=287,619
Ask:=35.36
Time of Last Sale:=16:00:04
52 Week Low:=20.28
Exchange of Last Sale:=null
52 Week low:=20.28
Last:=35.35
Symbol Type:=
52 Week High:=37.33
Percent Change:=(5.15%)
52 Week high:=37.33
Ex-Dividend Date:=
High:=35.39
Updating Change:=1.73 (5.15%)

(rwt)
Beta:=0.9359
Low:=15.05
Open:=15.2
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=15.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=78,599,987
Updating Price:=15.11
Previous Close:=15.12
P/E Ratio:=15.12
Dividend Frequency:=
Price Data:=07/13/2011 04:37EDT
Market Cap:=1,187,646,000
Change:=-0.01
Volume:=293,492
Ask:=15.29
Time of Last Sale:=16:01:25
52 Week Low:=13.49
Exchange of Last Sale:=
52 Week low:=13.49
Last:=15.11
Symbol Type:=
52 Week High:=17.16
Percent Change:=(-0.07%)
52 Week high:=17.16
Ex-Dividend Date:=
High:=15.27
Updating Change:=-0.01 (-0.07%)

(safm)
Beta:=0.5046
Low:=46.09
Open:=46.5
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=46.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,153,351
Updating Price:=46.28
Previous Close:=46.31
P/E Ratio:=32.38462
Dividend Frequency:=
Price Data:=07/13/2011 04:27EDT
Market Cap:=1,025,257,000
Change:=-0.03
Volume:=147,199
Ask:=46.33
Time of Last Sale:=16:00:01
52 Week Low:=38.17
Exchange of Last Sale:=
52 Week low:=38.17
Last:=46.28
Symbol Type:=
52 Week High:=53.64
Percent Change:=(-0.06%)
52 Week high:=53.64
Ex-Dividend Date:=
High:=46.63
Updating Change:=-0.03 (-0.06%)

(saft)
Beta:=0.5031
Low:=41.57
Open:=41.74
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=41.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=15,103,300
Updating Price:=41.91
Previous Close:=41.69
P/E Ratio:=15.85171
Dividend Frequency:=
Price Data:=07/13/2011 05:39EDT
Market Cap:=632,979,000
Change:=0.22
Volume:=24,689
Ask:=43.3
Time of Last Sale:=16:00:04
52 Week Low:=37.99
Exchange of Last Sale:=
52 Week low:=37.99
Last:=41.91
Symbol Type:=
52 Week High:=50.10
Percent Change:=(0.53%)
52 Week high:=50.10
Ex-Dividend Date:=
High:=42.08
Updating Change:=0.22 (0.53%)

(sam)
Beta:=0.7985
Low:=89.36
Open:=89.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=87.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=9,156,935
Updating Price:=90.76
Previous Close:=89.46
P/E Ratio:=26.625
Dividend Frequency:=
Price Data:=07/13/2011 05:09EDT
Market Cap:=831,083,000
Change:=1.30
Volume:=43,781
Ask:=91.1
Time of Last Sale:=16:01:33
52 Week Low:=60.95
Exchange of Last Sale:=
52 Week low:=60.95
Last:=90.76
Symbol Type:=
52 Week High:=100.93
Percent Change:=(1.45%)
52 Week high:=100.93
Ex-Dividend Date:=
High:=90.9
Updating Change:=1.30 (1.45%)

(sanm)
Beta:=3.0633
Low:=9.36
Open:=9.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=79,406,586
Updating Price:=9.46
Previous Close:=9.33
P/E Ratio:=8.25664
Dividend Frequency:=
Price Data:=07/13/2011 04:39EDT
Market Cap:=751,186,000
Change:=0.13
Volume:=400,024
Ask:=9.53
Time of Last Sale:=16:00:05
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=9.46
Symbol Type:=
52 Week High:=17.32
Percent Change:=(1.39%)
52 Week high:=17.32
Ex-Dividend Date:=
High:=9.68
Updating Change:=0.13 (1.39%)

(sbib)
Beta:=1.0908
Low:=7.74
Open:=7.74
F P/E:=
Dividend Amount:=0.015
Avg. Volume:=0
Bid:=7.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=100,720,141
Updating Price:=7.81
Previous Close:=7.7
P/E Ratio:=96.25
Dividend Frequency:=
Price Data:=07/13/2011 05:02EDT
Market Cap:=786,624,000
Change:=0.11
Volume:=329,461
Ask:=8.17
Time of Last Sale:=16:00:06
52 Week Low:=4.34
Exchange of Last Sale:=
52 Week low:=4.34
Last:=7.81
Symbol Type:=
52 Week High:=9.37
Percent Change:=(1.43%)
52 Week high:=9.37
Ex-Dividend Date:=
High:=7.85
Updating Change:=0.11 (1.43%)

(sbp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sbsi)
Beta:=0.6314
Low:=20.13
Open:=20.36
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=19.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=16,200,400
Updating Price:=20.5
Previous Close:=20.2
P/E Ratio:=9.43925
Dividend Frequency:=
Price Data:=07/13/2011 04:56EDT
Market Cap:=332,108,000
Change:=0.30
Volume:=25,706
Ask:=20.43
Time of Last Sale:=16:00:00
52 Week Low:=16.93
Exchange of Last Sale:=
52 Week low:=16.93
Last:=20.5
Symbol Type:=
52 Week High:=22.10
Percent Change:=(1.49%)
52 Week high:=22.10
Ex-Dividend Date:=
High:=20.69
Updating Change:=0.30 (1.49%)

(sbux)
Beta:=1.2277
Low:=39.5
Open:=39.81
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=39.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=749,410,611
Updating Price:=39.58
Previous Close:=39.57
P/E Ratio:=27.67133
Dividend Frequency:=
Price Data:=07/13/2011 04:24EDT
Market Cap:=29,661,672,000
Change:=0.01
Volume:=5,607,443
Ask:=39.58
Time of Last Sale:=16:00:09
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=39.58
Symbol Type:=
52 Week High:=41.11
Percent Change:=(0.03%)
52 Week high:=41.11
Ex-Dividend Date:=
High:=40.25
Updating Change:=0.01 (0.03%)

(scl)
Beta:=1.2465
Low:=74.31
Open:=75.3
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=10,184,313
Updating Price:=74.8
Previous Close:=74.92
P/E Ratio:=13.14386
Dividend Frequency:=
Price Data:=07/13/2011 04:31EDT
Market Cap:=761,787,000
Change:=-0.12
Volume:=36,514
Ask:=75.45
Time of Last Sale:=16:04:26
52 Week Low:=53.55
Exchange of Last Sale:=
52 Week low:=53.55
Last:=74.8
Symbol Type:=
52 Week High:=78.86
Percent Change:=(-0.16%)
52 Week high:=78.86
Ex-Dividend Date:=
High:=75.3
Updating Change:=-0.12 (-0.16%)

(scmp)
Beta:=0.9906
Low:=4.07
Open:=4.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=15,472,313
Updating Price:=4.15
Previous Close:=4.1
P/E Ratio:=-14.64286
Dividend Frequency:=
Price Data:=07/13/2011 05:37EDT
Market Cap:=64,210,000
Change:=0.05
Volume:=13,305
Ask:=4.24
Time of Last Sale:=16:00:02
52 Week Low:=3.25
Exchange of Last Sale:=
52 Week low:=3.25
Last:=4.15
Symbol Type:=
52 Week High:=4.75
Percent Change:=(1.22%)
52 Week high:=4.75
Ex-Dividend Date:=
High:=4.155
Updating Change:=0.05 (1.22%)

(scs)
Beta:=1.1194
Low:=10.99
Open:=11.11
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=86,048,826
Updating Price:=11.16
Previous Close:=11.03
P/E Ratio:=38.03448
Dividend Frequency:=
Price Data:=07/13/2011 04:45EDT
Market Cap:=960,305,000
Change:=0.13
Volume:=675,111
Ask:=11.53
Time of Last Sale:=16:02:27
52 Week Low:=6.17
Exchange of Last Sale:=
52 Week low:=6.17
Last:=11.16
Symbol Type:=
52 Week High:=12.12
Percent Change:=(1.18%)
52 Week high:=12.12
Ex-Dividend Date:=
High:=11.19
Updating Change:=0.13 (1.18%)

(scvl)
Beta:=1.6602
Low:=32.3901
Open:=32.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=13,214,629
Updating Price:=32.79
Previous Close:=32.7
P/E Ratio:=15.72115
Dividend Frequency:=
Price Data:=07/13/2011 05:35EDT
Market Cap:=433,308,000
Change:=0.09
Volume:=65,039
Ask:=35.12
Time of Last Sale:=16:00:02
52 Week Low:=16.24
Exchange of Last Sale:=
52 Week low:=16.24
Last:=32.79
Symbol Type:=
52 Week High:=33.11
Percent Change:=(0.28%)
52 Week high:=33.11
Ex-Dividend Date:=
High:=33.41
Updating Change:=0.09 (0.28%)

(seb)
Beta:=0.7111
Low:=2430.0
Open:=2457.0
F P/E:=
Dividend Amount:=6.75
Avg. Volume:=0
Bid:=2471.0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=1,201,758
Updating Price:=2476.0
Previous Close:=2447.0
P/E Ratio:=8.83521
Dividend Frequency:=
Price Data:=07/13/2011 04:48EDT
Market Cap:=2,975,552,000
Change:=29.00
Volume:=457
Ask:=2501.0
Time of Last Sale:=16:00:13
52 Week Low:=1,406.00
Exchange of Last Sale:=
52 Week low:=1,406.00
Last:=2476.0
Symbol Type:=
52 Week High:=2,494.99
Percent Change:=(1.19%)
52 Week high:=2,494.99
Ex-Dividend Date:=
High:=2476.0
Updating Change:=29.00 (1.19%)

(see)
Beta:=1.3766
Low:=23.47
Open:=23.88
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=23.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=161,916,235
Updating Price:=23.53
Previous Close:=23.78
P/E Ratio:=16.62937
Dividend Frequency:=
Price Data:=07/13/2011 05:19EDT
Market Cap:=3,809,889,000
Change:=-0.25
Volume:=1,417,362
Ask:=24.1
Time of Last Sale:=16:01:38
52 Week Low:=20.15
Exchange of Last Sale:=
52 Week low:=20.15
Last:=23.53
Symbol Type:=
52 Week High:=28.77
Percent Change:=(-1.05%)
52 Week high:=28.77
Ex-Dividend Date:=
High:=23.945
Updating Change:=-0.25 (-1.05%)

(seno)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:48EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sf)
Beta:=1.1445
Low:=37.09
Open:=37.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,238,156
Updating Price:=37.52
Previous Close:=37.01
P/E Ratio:=462.625
Dividend Frequency:=
Price Data:=07/13/2011 05:12EDT
Market Cap:=1,959,976,000
Change:=0.51
Volume:=725,189
Ask:=37.73
Time of Last Sale:=16:01:32
52 Week Low:=28.72
Exchange of Last Sale:=null
52 Week low:=28.72
Last:=37.52
Symbol Type:=
52 Week High:=49.94
Percent Change:=(1.38%)
52 Week high:=49.94
Ex-Dividend Date:=
High:=37.8
Updating Change:=0.51 (1.38%)

(sfsf)
Beta:=1.3652
Low:=29.08
Open:=29.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=79,453,107
Updating Price:=29.26
Previous Close:=29.42
P/E Ratio:=-326.8889
Dividend Frequency:=
Price Data:=07/13/2011 05:18EDT
Market Cap:=2,324,798,000
Change:=-0.16
Volume:=1,172,341
Ask:=29.24
Time of Last Sale:=16:00:05
52 Week Low:=19.12
Exchange of Last Sale:=
52 Week low:=19.12
Last:=29.26
Symbol Type:=
52 Week High:=40.44
Percent Change:=(-0.54%)
52 Week high:=40.44
Ex-Dividend Date:=
High:=29.93
Updating Change:=-0.16 (-0.54%)

(shld)
Beta:=1.6971
Low:=74.69
Open:=75.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=106,833,019
Updating Price:=75.26
Previous Close:=74.65
P/E Ratio:=-140.84906
Dividend Frequency:=
Price Data:=07/13/2011 04:24EDT
Market Cap:=8,040,253,000
Change:=0.61
Volume:=300,202
Ask:=78.12
Time of Last Sale:=16:00:04
52 Week Low:=60.12
Exchange of Last Sale:=null
52 Week low:=60.12
Last:=75.26
Symbol Type:=
52 Week High:=94.79
Percent Change:=(0.82%)
52 Week high:=94.79
Ex-Dividend Date:=
High:=76.25
Updating Change:=0.61 (0.82%)

(shoo)
Beta:=1.4999
Low:=40.2
Open:=40.44
F P/E:=
Dividend Amount:=0.44444
Avg. Volume:=0
Bid:=39.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,190,713
Updating Price:=40.37
Previous Close:=40.25
P/E Ratio:=21.875
Dividend Frequency:=
Price Data:=07/13/2011 05:14EDT
Market Cap:=1,703,239,000
Change:=0.12
Volume:=743,123
Ask:=41.28
Time of Last Sale:=16:00:02
52 Week Low:=21.22
Exchange of Last Sale:=
52 Week low:=21.22
Last:=40.37
Symbol Type:=
52 Week High:=40.83
Percent Change:=(0.30%)
52 Week high:=40.83
Ex-Dividend Date:=
High:=40.56
Updating Change:=0.12 (0.30%)

(shw)
Beta:=0.6376
Low:=83.5
Open:=83.91
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x6
P/E:=0.00
Shares Outstanding:=106,629,499
Updating Price:=83.63
Previous Close:=83.76
P/E Ratio:=18.44934
Dividend Frequency:=
Price Data:=07/13/2011 05:14EDT
Market Cap:=8,917,425,000
Change:=-0.13
Volume:=663,851
Ask:=83.64
Time of Last Sale:=16:01:11
52 Week Low:=66.13
Exchange of Last Sale:=
52 Week low:=66.13
Last:=83.63
Symbol Type:=
52 Week High:=87.87
Percent Change:=(-0.16%)
52 Week high:=87.87
Ex-Dividend Date:=
High:=84.63
Updating Change:=-0.13 (-0.16%)

(sial)
Beta:=0.8786
Low:=73.6
Open:=74.33
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=73.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=121,653,455
Updating Price:=73.8
Previous Close:=73.71
P/E Ratio:=22.47256
Dividend Frequency:=
Price Data:=07/13/2011 04:24EDT
Market Cap:=8,978,025,000
Change:=0.09
Volume:=566,925
Ask:=73.78
Time of Last Sale:=16:00:09
52 Week Low:=51.44
Exchange of Last Sale:=
52 Week low:=51.44
Last:=73.8
Symbol Type:=
52 Week High:=76.16
Percent Change:=(0.12%)
52 Week high:=76.16
Ex-Dividend Date:=
High:=74.65
Updating Change:=0.09 (0.12%)

(simg)
Beta:=1.6023
Low:=6.18
Open:=6.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x62
P/E:=0.00
Shares Outstanding:=80,443,333
Updating Price:=6.42
Previous Close:=6.39
P/E Ratio:=33.63158
Dividend Frequency:=
Price Data:=07/13/2011 05:09EDT
Market Cap:=516,446,000
Change:=0.03
Volume:=921,188
Ask:=6.42
Time of Last Sale:=16:00:05
52 Week Low:=3.10
Exchange of Last Sale:=null
52 Week low:=3.10
Last:=6.42
Symbol Type:=
52 Week High:=10.20
Percent Change:=(0.47%)
52 Week high:=10.20
Ex-Dividend Date:=
High:=6.47
Updating Change:=0.03 (0.47%)

(siro)
Beta:=1.599
Low:=55.03
Open:=55.18
F P/E:=
Dividend Amount:=2.5
Avg. Volume:=0
Bid:=53.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=55,267,805
Updating Price:=55.4
Previous Close:=54.91
P/E Ratio:=27.59296
Dividend Frequency:=
Price Data:=07/13/2011 05:38EDT
Market Cap:=3,061,836,000
Change:=0.49
Volume:=265,537
Ask:=59.98
Time of Last Sale:=16:00:04
52 Week Low:=29.55
Exchange of Last Sale:=
52 Week low:=29.55
Last:=55.4
Symbol Type:=
52 Week High:=57.87
Percent Change:=(0.89%)
52 Week high:=57.87
Ex-Dividend Date:=
High:=55.9
Updating Change:=0.49 (0.89%)

(sivb)
Beta:=1.296
Low:=60.12
Open:=60.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x40
P/E:=0.00
Shares Outstanding:=42,687,958
Updating Price:=60.33
Previous Close:=60.05
P/E Ratio:=23.45703
Dividend Frequency:=
Price Data:=07/13/2011 05:31EDT
Market Cap:=2,575,365,000
Change:=0.28
Volume:=365,533
Ask:=69.93
Time of Last Sale:=16:00:08
52 Week Low:=36.72
Exchange of Last Sale:=
52 Week low:=36.72
Last:=60.33
Symbol Type:=
52 Week High:=61.63
Percent Change:=(0.47%)
52 Week high:=61.63
Ex-Dividend Date:=
High:=61.03
Updating Change:=0.28 (0.47%)

(sji)
Beta:=0.305
Low:=54.11
Open:=54.26
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=52.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,853,799
Updating Price:=54.35
Previous Close:=54.17
P/E Ratio:=18.55137
Dividend Frequency:=
Price Data:=07/13/2011 05:19EDT
Market Cap:=1,622,554,000
Change:=0.18
Volume:=84,723
Ask:=54.99
Time of Last Sale:=16:03:09
52 Week Low:=43.94
Exchange of Last Sale:=
52 Week low:=43.94
Last:=54.35
Symbol Type:=
52 Week High:=58.03
Percent Change:=(0.33%)
52 Week high:=58.03
Ex-Dividend Date:=
High:=54.7
Updating Change:=0.18 (0.33%)

(sjm)
Beta:=0.6265
Low:=76.29
Open:=76.73
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=74.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=114,467,779
Updating Price:=76.44
Previous Close:=76.5
P/E Ratio:=16.3113
Dividend Frequency:=
Price Data:=07/13/2011 05:10EDT
Market Cap:=8,749,917,000
Change:=-0.06
Volume:=523,366
Ask:=76.52
Time of Last Sale:=16:02:42
52 Week Low:=57.20
Exchange of Last Sale:=
52 Week low:=57.20
Last:=76.44
Symbol Type:=
52 Week High:=79.84
Percent Change:=(-0.08%)
52 Week high:=79.84
Ex-Dividend Date:=
High:=77.03
Updating Change:=-0.06 (-0.08%)

(sjw)
Beta:=0.6491
Low:=23.89
Open:=24.18
F P/E:=
Dividend Amount:=0.1725
Avg. Volume:=0
Bid:=23.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,469,707
Updating Price:=24.24
Previous Close:=24.1
P/E Ratio:=18.82812
Dividend Frequency:=
Price Data:=07/13/2011 05:28EDT
Market Cap:=447,706,000
Change:=0.14
Volume:=49,014
Ask:=25.21
Time of Last Sale:=16:05:01
52 Week Low:=21.88
Exchange of Last Sale:=
52 Week low:=21.88
Last:=24.24
Symbol Type:=
52 Week High:=28.00
Percent Change:=(0.58%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=24.6
Updating Change:=0.14 (0.58%)

(slh)
Beta:=0.8543
Low:=59.33
Open:=59.78
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=57.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=70,743,134
Updating Price:=59.41
Previous Close:=59.49
P/E Ratio:=26.55804
Dividend Frequency:=
Price Data:=07/13/2011 04:53EDT
Market Cap:=4,202,850,000
Change:=-0.08
Volume:=232,432
Ask:=61.62
Time of Last Sale:=16:05:00
52 Week Low:=36.36
Exchange of Last Sale:=
52 Week low:=36.36
Last:=59.41
Symbol Type:=
52 Week High:=62.35
Percent Change:=(-0.13%)
52 Week high:=62.35
Ex-Dividend Date:=
High:=60.26
Updating Change:=-0.08 (-0.13%)

(slrc)
Beta:=
Low:=24.73
Open:=24.85
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=24.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=36,419,165
Updating Price:=24.8
Previous Close:=24.76
P/E Ratio:=6.65591
Dividend Frequency:=
Price Data:=07/13/2011 04:46EDT
Market Cap:=903,195,000
Change:=0.04
Volume:=191,070
Ask:=25.08
Time of Last Sale:=16:00:02
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=24.8
Symbol Type:=
52 Week High:=25.93
Percent Change:=(0.16%)
52 Week high:=25.93
Ex-Dividend Date:=
High:=25.05
Updating Change:=0.04 (0.16%)

(smg)
Beta:=0.6813
Low:=51.5
Open:=51.89
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=50.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=65,142,401
Updating Price:=51.56
Previous Close:=51.7
P/E Ratio:=13.39378
Dividend Frequency:=
Price Data:=07/13/2011 05:21EDT
Market Cap:=3,358,742,000
Change:=-0.14
Volume:=450,963
Ask:=51.88
Time of Last Sale:=16:03:58
52 Week Low:=44.17
Exchange of Last Sale:=
52 Week low:=44.17
Last:=51.56
Symbol Type:=
52 Week High:=60.62
Percent Change:=(-0.27%)
52 Week high:=60.62
Ex-Dividend Date:=
High:=52.17
Updating Change:=-0.14 (-0.27%)

(smod)
Beta:=2.2798
Low:=9.17
Open:=9.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=37x195
P/E:=0.00
Shares Outstanding:=65,198,998
Updating Price:=9.18
Previous Close:=9.18
P/E Ratio:=21.85714
Dividend Frequency:=
Price Data:=07/13/2011 04:41EDT
Market Cap:=598,527,000
Change:=0.00
Volume:=1,045,747
Ask:=9.18
Time of Last Sale:=16:00:00
52 Week Low:=4.31
Exchange of Last Sale:=
52 Week low:=4.31
Last:=9.18
Symbol Type:=
52 Week High:=9.31
Percent Change:=(0.00%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=9.19
Updating Change:=0.00 (0.00%)

(smrt)
Beta:=2.5672
Low:=9.9
Open:=9.99
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=10.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=44,234,970
Updating Price:=10.1
Previous Close:=9.94
P/E Ratio:=8.875
Dividend Frequency:=
Price Data:=07/13/2011 04:33EDT
Market Cap:=446,773,000
Change:=0.16
Volume:=232,469
Ask:=10.52
Time of Last Sale:=16:00:00
52 Week Low:=6.56
Exchange of Last Sale:=null
52 Week low:=6.56
Last:=10.1
Symbol Type:=
52 Week High:=10.95
Percent Change:=(1.61%)
52 Week high:=10.95
Ex-Dividend Date:=
High:=10.29
Updating Change:=0.16 (1.61%)

(smsi)
Beta:=1.9285
Low:=3.84
Open:=3.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=36,147,345
Updating Price:=3.88
Previous Close:=3.91
P/E Ratio:=43.44444
Dividend Frequency:=
Price Data:=07/13/2011 04:49EDT
Market Cap:=140,252,000
Change:=-0.03
Volume:=268,015
Ask:=4.04
Time of Last Sale:=16:00:04
52 Week Low:=3.79
Exchange of Last Sale:=null
52 Week low:=3.79
Last:=3.88
Symbol Type:=
52 Week High:=17.03
Percent Change:=(-0.77%)
52 Week high:=17.03
Ex-Dividend Date:=
High:=4.0
Updating Change:=-0.03 (-0.77%)

(sndk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(snh)
Beta:=1.1445
Low:=23.46
Open:=23.82
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=23.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=153,877,443
Updating Price:=23.5
Previous Close:=23.81
P/E Ratio:=24.80208
Dividend Frequency:=
Price Data:=07/13/2011 05:17EDT
Market Cap:=3,616,120,000
Change:=-0.31
Volume:=1,819,516
Ask:=23.96
Time of Last Sale:=16:00:31
52 Week Low:=20.42
Exchange of Last Sale:=
52 Week low:=20.42
Last:=23.5
Symbol Type:=
52 Week High:=25.28
Percent Change:=(-1.30%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=23.94
Updating Change:=-0.31 (-1.30%)

(solr)
Beta:=
Low:=14.16
Open:=14.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=119,578,528
Updating Price:=15.15
Previous Close:=14.39
P/E Ratio:=11.60484
Dividend Frequency:=
Price Data:=07/13/2011 05:08EDT
Market Cap:=1,811,615,000
Change:=0.76
Volume:=5,777,835
Ask:=15.18
Time of Last Sale:=16:00:03
52 Week Low:=5.90
Exchange of Last Sale:=null
52 Week low:=5.90
Last:=15.15
Symbol Type:=
52 Week High:=17.50
Percent Change:=(5.28%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=15.58
Updating Change:=0.76 (5.28%)

(sonc)
Beta:=1.4541
Low:=10.52
Open:=10.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=60,897,953
Updating Price:=10.75
Previous Close:=10.57
P/E Ratio:=55.63158
Dividend Frequency:=
Price Data:=07/13/2011 04:37EDT
Market Cap:=654,653,000
Change:=0.18
Volume:=1,362,394
Ask:=10.96
Time of Last Sale:=16:00:04
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=10.75
Symbol Type:=
52 Week High:=11.86
Percent Change:=(1.70%)
52 Week high:=11.86
Ex-Dividend Date:=
High:=10.9
Updating Change:=0.18 (1.70%)

(sone)
Beta:=0.5806
Low:=7.12
Open:=7.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=53,736,943
Updating Price:=7.23
Previous Close:=7.21
P/E Ratio:=-80.11111
Dividend Frequency:=
Price Data:=07/13/2011 04:32EDT
Market Cap:=388,518,000
Change:=0.02
Volume:=247,064
Ask:=7.23
Time of Last Sale:=16:00:05
52 Week Low:=4.73
Exchange of Last Sale:=
52 Week low:=4.73
Last:=7.23
Symbol Type:=
52 Week High:=7.75
Percent Change:=(0.28%)
52 Week high:=7.75
Ex-Dividend Date:=
High:=7.33
Updating Change:=0.02 (0.28%)

(spec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:27EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(spls)
Beta:=0.8491
Low:=15.41
Open:=15.57
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=710,391,607
Updating Price:=15.49
Previous Close:=15.43
P/E Ratio:=12.344
Dividend Frequency:=
Price Data:=07/13/2011 04:24EDT
Market Cap:=11,003,966,000
Change:=0.06
Volume:=9,459,562
Ask:=15.49
Time of Last Sale:=16:00:06
52 Week Low:=14.75
Exchange of Last Sale:=null
52 Week low:=14.75
Last:=15.49
Symbol Type:=
52 Week High:=23.75
Percent Change:=(0.39%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=15.6
Updating Change:=0.06 (0.39%)

(spmd)
Beta:=
Low:=3.8
Open:=3.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=15,759,612
Updating Price:=3.87
Previous Close:=3.93
P/E Ratio:=-2.50318
Dividend Frequency:=
Price Data:=07/13/2011 05:04EDT
Market Cap:=60,990,000
Change:=-0.06
Volume:=296,087
Ask:=3.96
Time of Last Sale:=16:00:00
52 Week Low:=3.31
Exchange of Last Sale:=
52 Week low:=3.31
Last:=3.87
Symbol Type:=
52 Week High:=22.50
Percent Change:=(-1.53%)
52 Week high:=22.50
Ex-Dividend Date:=
High:=4.25
Updating Change:=-0.06 (-1.53%)

(spn)
Beta:=1.6371
Low:=38.35
Open:=38.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=76,358,069
Updating Price:=39.66
Previous Close:=38.18
P/E Ratio:=40.18947
Dividend Frequency:=
Price Data:=07/13/2011 05:37EDT
Market Cap:=3,028,361,000
Change:=1.48
Volume:=1,216,480
Ask:=40.42
Time of Last Sale:=16:05:55
52 Week Low:=20.35
Exchange of Last Sale:=null
52 Week low:=20.35
Last:=39.66
Symbol Type:=
52 Week High:=41.65
Percent Change:=(3.88%)
52 Week high:=41.65
Ex-Dividend Date:=
High:=40.23
Updating Change:=1.48 (3.88%)

(sptn)
Beta:=0.3959
Low:=20.32
Open:=20.45
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=19.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,623,361
Updating Price:=20.5
Previous Close:=20.31
P/E Ratio:=14.2028
Dividend Frequency:=
Price Data:=07/13/2011 04:56EDT
Market Cap:=463,779,000
Change:=0.19
Volume:=114,427
Ask:=21.03
Time of Last Sale:=16:00:02
52 Week Low:=12.76
Exchange of Last Sale:=
52 Week low:=12.76
Last:=20.5
Symbol Type:=
52 Week High:=21.37
Percent Change:=(0.94%)
52 Week high:=21.37
Ex-Dividend Date:=
High:=20.51
Updating Change:=0.19 (0.94%)

(spw)
Beta:=1.379
Low:=82.22
Open:=82.65
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=82.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,709,349
Updating Price:=82.47
Previous Close:=82.0
P/E Ratio:=20.60302
Dividend Frequency:=
Price Data:=07/13/2011 04:57EDT
Market Cap:=4,182,000,000
Change:=0.47
Volume:=267,561
Ask:=82.49
Time of Last Sale:=16:01:31
52 Week Low:=52.96
Exchange of Last Sale:=
52 Week low:=52.96
Last:=82.47
Symbol Type:=
52 Week High:=87.13
Percent Change:=(0.57%)
52 Week high:=87.13
Ex-Dividend Date:=
High:=83.7
Updating Change:=0.47 (0.57%)

(srcl)
Beta:=0.2685
Low:=91.33
Open:=92.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=91.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=85,698,868
Updating Price:=91.49
Previous Close:=91.33
P/E Ratio:=36.97571
Dividend Frequency:=
Price Data:=07/13/2011 04:24EDT
Market Cap:=7,840,589,000
Change:=0.16
Volume:=264,020
Ask:=91.51
Time of Last Sale:=16:00:08
52 Week Low:=61.02
Exchange of Last Sale:=null
52 Week low:=61.02
Last:=91.49
Symbol Type:=
52 Week High:=95.71
Percent Change:=(0.18%)
52 Week high:=95.71
Ex-Dividend Date:=
High:=92.74
Updating Change:=0.16 (0.18%)

(srdx)
Beta:=1.0129
Low:=11.54
Open:=11.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,689,080
Updating Price:=12.06
Previous Close:=11.49
P/E Ratio:=-7.60927
Dividend Frequency:=
Price Data:=07/13/2011 05:28EDT
Market Cap:=201,270,000
Change:=0.57
Volume:=58,505
Ask:=12.75
Time of Last Sale:=16:00:03
52 Week Low:=8.29
Exchange of Last Sale:=null
52 Week low:=8.29
Last:=12.06
Symbol Type:=
52 Week High:=16.60
Percent Change:=(4.96%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=12.295
Updating Change:=0.57 (4.96%)

(sri)
Beta:=2.1525
Low:=14.87
Open:=15.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,291,932
Updating Price:=15.06
Previous Close:=14.97
P/E Ratio:=30.55102
Dividend Frequency:=
Price Data:=07/13/2011 05:23EDT
Market Cap:=395,957,000
Change:=0.09
Volume:=106,964
Ask:=15.62
Time of Last Sale:=16:01:03
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=15.06
Symbol Type:=
52 Week High:=17.22
Percent Change:=(0.60%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=15.22
Updating Change:=0.09 (0.60%)

(srsl)
Beta:=0.8473
Low:=9.84
Open:=9.9201
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=14,952,087
Updating Price:=9.92
Previous Close:=9.95
P/E Ratio:=90.45455
Dividend Frequency:=
Price Data:=07/13/2011 05:40EDT
Market Cap:=148,325,000
Change:=-0.03
Volume:=18,609
Ask:=10.75
Time of Last Sale:=16:00:05
52 Week Low:=7.56
Exchange of Last Sale:=
52 Week low:=7.56
Last:=9.92
Symbol Type:=
52 Week High:=11.07
Percent Change:=(-0.30%)
52 Week high:=11.07
Ex-Dividend Date:=
High:=10.11
Updating Change:=-0.03 (-0.30%)

(srx)
Beta:=1.1821
Low:=31.18
Open:=31.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=46,817,969
Updating Price:=31.22
Previous Close:=31.19
P/E Ratio:=86.63889
Dividend Frequency:=
Price Data:=07/13/2011 05:36EDT
Market Cap:=1,461,657,000
Change:=0.03
Volume:=553,087
Ask:=31.93
Time of Last Sale:=16:03:14
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=31.22
Symbol Type:=
52 Week High:=31.31
Percent Change:=(0.10%)
52 Week high:=31.31
Ex-Dividend Date:=
High:=31.23
Updating Change:=0.03 (0.10%)

(srz)
Beta:=5.0405
Low:=9.56
Open:=9.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=56,738,033
Updating Price:=9.61
Previous Close:=9.5
P/E Ratio:=21.59091
Dividend Frequency:=
Price Data:=07/13/2011 05:35EDT
Market Cap:=545,253,000
Change:=0.11
Volume:=1,292,121
Ask:=9.59
Time of Last Sale:=16:03:52
52 Week Low:=2.18
Exchange of Last Sale:=null
52 Week low:=2.18
Last:=9.61
Symbol Type:=
52 Week High:=12.44
Percent Change:=(1.16%)
52 Week high:=12.44
Ex-Dividend Date:=
High:=9.96
Updating Change:=0.11 (1.16%)

(ssp)
Beta:=2.6226
Low:=9.23
Open:=9.32
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=46,901,772
Updating Price:=9.31
Previous Close:=9.25
P/E Ratio:=27.20588
Dividend Frequency:=
Price Data:=07/13/2011 05:16EDT
Market Cap:=436,656,000
Change:=0.06
Volume:=210,490
Ask:=9.6
Time of Last Sale:=16:04:00
52 Week Low:=6.71
Exchange of Last Sale:=
52 Week low:=6.71
Last:=9.31
Symbol Type:=
52 Week High:=10.56
Percent Change:=(0.65%)
52 Week high:=10.56
Ex-Dividend Date:=
High:=9.52
Updating Change:=0.06 (0.65%)

(stba)
Beta:=0.5049
Low:=17.95
Open:=18.01
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=27,822,979
Updating Price:=18.06
Previous Close:=17.91
P/E Ratio:=15.43966
Dividend Frequency:=
Price Data:=07/13/2011 04:29EDT
Market Cap:=502,483,000
Change:=0.15
Volume:=68,209
Ask:=18.09
Time of Last Sale:=16:00:05
52 Week Low:=16.64
Exchange of Last Sale:=
52 Week low:=16.64
Last:=18.06
Symbol Type:=
52 Week High:=23.91
Percent Change:=(0.84%)
52 Week high:=23.91
Ex-Dividend Date:=
High:=18.28
Updating Change:=0.15 (0.84%)

(stfc)
Beta:=0.8905
Low:=17.04
Open:=17.11
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=14.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=39,881,339
Updating Price:=17.18
Previous Close:=17.04
P/E Ratio:=27.48387
Dividend Frequency:=
Price Data:=07/13/2011 04:39EDT
Market Cap:=685,161,000
Change:=0.14
Volume:=24,388
Ask:=20.09
Time of Last Sale:=16:00:06
52 Week Low:=13.40
Exchange of Last Sale:=
52 Week low:=13.40
Last:=17.18
Symbol Type:=
52 Week High:=18.35
Percent Change:=(0.82%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.29
Updating Change:=0.14 (0.82%)

(sti)
Beta:=1.3873
Low:=24.75
Open:=25.07
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=24.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x5
P/E:=0.00
Shares Outstanding:=533,254,162
Updating Price:=25.11
Previous Close:=24.94
P/E Ratio:=69.27778
Dividend Frequency:=
Price Data:=07/13/2011 05:35EDT
Market Cap:=13,390,012,000
Change:=0.17
Volume:=5,456,543
Ask:=25.2
Time of Last Sale:=16:00:18
52 Week Low:=21.94
Exchange of Last Sale:=null
52 Week low:=21.94
Last:=25.11
Symbol Type:=
52 Week High:=33.14
Percent Change:=(0.68%)
52 Week high:=33.14
Ex-Dividend Date:=
High:=25.33
Updating Change:=0.17 (0.68%)

(stnr)
Beta:=1.3039
Low:=49.35
Open:=50.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=15,084,310
Updating Price:=49.82
Previous Close:=50.01
P/E Ratio:=15.62812
Dividend Frequency:=
Price Data:=07/13/2011 05:22EDT
Market Cap:=751,500,000
Change:=-0.19
Volume:=32,783
Ask:=52.32
Time of Last Sale:=16:00:02
52 Week Low:=33.47
Exchange of Last Sale:=
52 Week low:=33.47
Last:=49.82
Symbol Type:=
52 Week High:=51.09
Percent Change:=(-0.38%)
52 Week high:=51.09
Ex-Dividend Date:=
High:=50.82
Updating Change:=-0.19 (-0.38%)

(stu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(stwd)
Beta:=
Low:=20.67
Open:=20.87
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=20.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=93,028,235
Updating Price:=20.74
Previous Close:=20.7
P/E Ratio:=14.17808
Dividend Frequency:=
Price Data:=07/13/2011 04:58EDT
Market Cap:=1,929,406,000
Change:=0.04
Volume:=612,883
Ask:=21.09
Time of Last Sale:=16:05:56
52 Week Low:=16.79
Exchange of Last Sale:=
52 Week low:=16.79
Last:=20.74
Symbol Type:=
52 Week High:=23.67
Percent Change:=(0.19%)
52 Week high:=23.67
Ex-Dividend Date:=
High:=20.9
Updating Change:=0.04 (0.19%)

(stx)
Beta:=1.9131
Low:=16.66
Open:=16.75
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=16.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=424,079,661
Updating Price:=16.83
Previous Close:=16.595
P/E Ratio:=10.43711
Dividend Frequency:=
Price Data:=07/13/2011 04:24EDT
Market Cap:=7,137,261,000
Change:=0.23
Volume:=5,829,679
Ask:=16.88
Time of Last Sale:=16:00:05
52 Week Low:=9.84
Exchange of Last Sale:=null
52 Week low:=9.84
Last:=16.83
Symbol Type:=
52 Week High:=18.35
Percent Change:=(1.39%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=16.955
Updating Change:=0.23 (1.39%)

(sui)
Beta:=1.6753
Low:=37.98
Open:=38.46
F P/E:=
Dividend Amount:=0.63
Avg. Volume:=0
Bid:=37.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,421,233
Updating Price:=38.04
Previous Close:=38.37
P/E Ratio:=-348.81818
Dividend Frequency:=
Price Data:=07/13/2011 05:27EDT
Market Cap:=814,864,000
Change:=-0.33
Volume:=79,756
Ask:=38.84
Time of Last Sale:=16:06:02
52 Week Low:=25.94
Exchange of Last Sale:=
52 Week low:=25.94
Last:=38.04
Symbol Type:=
52 Week High:=40.21
Percent Change:=(-0.86%)
52 Week high:=40.21
Ex-Dividend Date:=
High:=38.67
Updating Change:=-0.33 (-0.86%)

(sumr)
Beta:=1.1285
Low:=8.46
Open:=8.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=17,331,768
Updating Price:=8.54
Previous Close:=8.47
P/E Ratio:=24.2
Dividend Frequency:=
Price Data:=07/13/2011 04:36EDT
Market Cap:=148,013,000
Change:=0.07
Volume:=48,002
Ask:=9.41
Time of Last Sale:=16:00:02
52 Week Low:=6.26
Exchange of Last Sale:=
52 Week low:=6.26
Last:=8.54
Symbol Type:=
52 Week High:=9.48
Percent Change:=(0.83%)
52 Week high:=9.48
Ex-Dividend Date:=
High:=8.57
Updating Change:=0.07 (0.83%)

(supx)
Beta:=0.9133
Low:=21.475
Open:=21.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,631,007
Updating Price:=21.64
Previous Close:=21.57
P/E Ratio:=22.94681
Dividend Frequency:=
Price Data:=07/13/2011 05:00EDT
Market Cap:=273,335,000
Change:=0.07
Volume:=16,531
Ask:=22.63
Time of Last Sale:=16:00:04
52 Week Low:=18.70
Exchange of Last Sale:=null
52 Week low:=18.70
Last:=21.64
Symbol Type:=
52 Week High:=27.91
Percent Change:=(0.32%)
52 Week high:=27.91
Ex-Dividend Date:=
High:=21.84
Updating Change:=0.07 (0.32%)

(sur)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:16EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(svvs)
Beta:=2.0452
Low:=39.56
Open:=39.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=57,705,852
Updating Price:=39.59
Previous Close:=39.66
P/E Ratio:=-49.575
Dividend Frequency:=
Price Data:=07/13/2011 05:37EDT
Market Cap:=2,284,575,000
Change:=-0.07
Volume:=10,360,688
Ask:=39.63
Time of Last Sale:=16:00:05
52 Week Low:=14.95
Exchange of Last Sale:=
52 Week low:=14.95
Last:=39.59
Symbol Type:=
52 Week High:=39.84
Percent Change:=(-0.18%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=39.68
Updating Change:=-0.07 (-0.18%)

(swk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(swm)
Beta:=1.1354
Low:=56.57
Open:=56.72
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=56.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,445,349
Updating Price:=56.85
Previous Close:=56.54
P/E Ratio:=15.28108
Dividend Frequency:=
Price Data:=07/13/2011 04:52EDT
Market Cap:=991,768,000
Change:=0.31
Volume:=79,968
Ask:=57.09
Time of Last Sale:=16:02:38
52 Week Low:=42.62
Exchange of Last Sale:=
52 Week low:=42.62
Last:=56.85
Symbol Type:=
52 Week High:=69.33
Percent Change:=(0.55%)
52 Week high:=69.33
Ex-Dividend Date:=
High:=57.27
Updating Change:=0.31 (0.55%)

(sxt)
Beta:=0.8817
Low:=38.12
Open:=38.39
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=37.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,916,995
Updating Price:=38.24
Previous Close:=38.13
P/E Ratio:=17.17568
Dividend Frequency:=
Price Data:=07/13/2011 04:50EDT
Market Cap:=1,908,826,000
Change:=0.11
Volume:=168,046
Ask:=39.08
Time of Last Sale:=16:02:02
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=38.24
Symbol Type:=
52 Week High:=38.86
Percent Change:=(0.29%)
52 Week high:=38.86
Ex-Dividend Date:=
High:=38.85
Updating Change:=0.11 (0.29%)

(sy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(syke)
Beta:=0.9793
Low:=20.79
Open:=21.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,722,238
Updating Price:=21.0
Previous Close:=21.01
P/E Ratio:=23.60674
Dividend Frequency:=
Price Data:=07/13/2011 04:41EDT
Market Cap:=981,167,000
Change:=-0.01
Volume:=211,109
Ask:=21.49
Time of Last Sale:=16:00:03
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=21.0
Symbol Type:=
52 Week High:=22.88
Percent Change:=(-0.05%)
52 Week high:=22.88
Ex-Dividend Date:=
High:=21.14
Updating Change:=-0.01 (-0.05%)

(symc)
Beta:=0.8764
Low:=19.23
Open:=19.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=753,972,704
Updating Price:=19.27
Previous Close:=19.23
P/E Ratio:=25.30263
Dividend Frequency:=
Price Data:=07/13/2011 04:24EDT
Market Cap:=14,529,054,000
Change:=0.04
Volume:=7,146,020
Ask:=19.29
Time of Last Sale:=16:00:08
52 Week Low:=12.04
Exchange of Last Sale:=null
52 Week low:=12.04
Last:=19.27
Symbol Type:=
52 Week High:=20.50
Percent Change:=(0.21%)
52 Week high:=20.50
Ex-Dividend Date:=
High:=19.59
Updating Change:=0.04 (0.21%)

(symm)
Beta:=1.0018
Low:=6.06
Open:=6.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=42,219,952
Updating Price:=6.21
Previous Close:=6.06
P/E Ratio:=-303.0
Dividend Frequency:=
Price Data:=07/13/2011 04:40EDT
Market Cap:=262,186,000
Change:=0.15
Volume:=78,090
Ask:=6.19
Time of Last Sale:=16:00:00
52 Week Low:=4.69
Exchange of Last Sale:=
52 Week low:=4.69
Last:=6.21
Symbol Type:=
52 Week High:=7.50
Percent Change:=(2.48%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.22
Updating Change:=0.15 (2.48%)

(synm)
Beta:=1.942
Low:=1.37
Open:=1.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=30x10
P/E:=0.00
Shares Outstanding:=95,120,845
Updating Price:=1.42
Previous Close:=1.38
P/E Ratio:=-7.66667
Dividend Frequency:=
Price Data:=07/13/2011 05:01EDT
Market Cap:=135,072,000
Change:=0.04
Volume:=1,248,493
Ask:=1.43
Time of Last Sale:=16:00:01
52 Week Low:=1.29
Exchange of Last Sale:=null
52 Week low:=1.29
Last:=1.42
Symbol Type:=
52 Week High:=2.45
Percent Change:=(2.90%)
52 Week high:=2.45
Ex-Dividend Date:=
High:=1.45
Updating Change:=0.04 (2.90%)

(syno)
Beta:=1.0537
Low:=17.5501
Open:=17.5501
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x8
P/E:=0.00
Shares Outstanding:=11,172,877
Updating Price:=17.9
Previous Close:=17.45
P/E Ratio:=29.57627
Dividend Frequency:=
Price Data:=07/13/2011 04:28EDT
Market Cap:=199,995,000
Change:=0.45
Volume:=33,838
Ask:=17.97
Time of Last Sale:=16:00:02
52 Week Low:=13.64
Exchange of Last Sale:=
52 Week low:=13.64
Last:=17.9
Symbol Type:=
52 Week High:=21.34
Percent Change:=(2.58%)
52 Week high:=21.34
Ex-Dividend Date:=
High:=17.95
Updating Change:=0.45 (2.58%)

(synt)
Beta:=1.2836
Low:=58.23
Open:=58.61
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=56.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,522,795
Updating Price:=58.5
Previous Close:=58.19
P/E Ratio:=21.31502
Dividend Frequency:=
Price Data:=07/13/2011 05:26EDT
Market Cap:=2,429,084,000
Change:=0.31
Volume:=226,571
Ask:=60.54
Time of Last Sale:=16:00:05
52 Week Low:=35.60
Exchange of Last Sale:=
52 Week low:=35.60
Last:=58.5
Symbol Type:=
52 Week High:=62.03
Percent Change:=(0.53%)
52 Week high:=62.03
Ex-Dividend Date:=
High:=58.82
Updating Change:=0.31 (0.53%)

(syx)
Beta:=1.5913
Low:=15.88
Open:=15.93
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=15.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,455,003
Updating Price:=16.03
Previous Close:=15.85
P/E Ratio:=13.4322
Dividend Frequency:=
Price Data:=07/13/2011 04:37EDT
Market Cap:=584,374,000
Change:=0.18
Volume:=30,465
Ask:=16.68
Time of Last Sale:=16:05:44
52 Week Low:=11.42
Exchange of Last Sale:=
52 Week low:=11.42
Last:=16.03
Symbol Type:=
52 Week High:=17.19
Percent Change:=(1.14%)
52 Week high:=17.19
Ex-Dividend Date:=
High:=16.21
Updating Change:=0.18 (1.14%)

(t)
Beta:=0.6658
Low:=30.72
Open:=30.86
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=30.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=5,912,392,602
Updating Price:=30.82
Previous Close:=30.77
P/E Ratio:=9.10355
Dividend Frequency:=
Price Data:=07/13/2011 04:15EDT
Market Cap:=182,219,940,000
Change:=0.05
Volume:=15,577,467
Ask:=30.81
Time of Last Sale:=16:00:52
52 Week Low:=24.50
Exchange of Last Sale:=null
52 Week low:=24.50
Last:=30.82
Symbol Type:=
52 Week High:=31.94
Percent Change:=(0.16%)
52 Week high:=31.94
Ex-Dividend Date:=
High:=31.09
Updating Change:=0.05 (0.16%)

(tal)
Beta:=1.7649
Low:=32.17
Open:=33.52
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=32.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=34,174,938
Updating Price:=32.46
Previous Close:=33.24
P/E Ratio:=12.13139
Dividend Frequency:=
Price Data:=07/13/2011 05:32EDT
Market Cap:=1,109,319,000
Change:=-0.78
Volume:=552,867
Ask:=33.12
Time of Last Sale:=16:01:36
52 Week Low:=21.09
Exchange of Last Sale:=null
52 Week low:=21.09
Last:=32.46
Symbol Type:=
52 Week High:=38.45
Percent Change:=(-2.35%)
52 Week high:=38.45
Ex-Dividend Date:=
High:=33.52
Updating Change:=-0.78 (-2.35%)

(tap)
Beta:=0.7315
Low:=43.66
Open:=43.8
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=43.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=160,968,551
Updating Price:=44.03
Previous Close:=43.71
P/E Ratio:=11.87772
Dividend Frequency:=
Price Data:=07/13/2011 04:39EDT
Market Cap:=7,087,445,000
Change:=0.32
Volume:=850,975
Ask:=44.2
Time of Last Sale:=16:00:24
52 Week Low:=42.50
Exchange of Last Sale:=
52 Week low:=42.50
Last:=44.03
Symbol Type:=
52 Week High:=51.11
Percent Change:=(0.73%)
52 Week high:=51.11
Ex-Dividend Date:=
High:=44.18
Updating Change:=0.32 (0.73%)

(tasr)
Beta:=1.0073
Low:=4.31
Open:=4.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=61,042,092
Updating Price:=4.35
Previous Close:=4.38
P/E Ratio:=-73.0
Dividend Frequency:=
Price Data:=07/13/2011 04:32EDT
Market Cap:=265,533,000
Change:=-0.03
Volume:=157,948
Ask:=4.44
Time of Last Sale:=16:00:04
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=4.35
Symbol Type:=
52 Week High:=5.10
Percent Change:=(-0.68%)
52 Week high:=5.10
Ex-Dividend Date:=
High:=4.4264
Updating Change:=-0.03 (-0.68%)

(tast)
Beta:=2.2121
Low:=10.1
Open:=10.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,061,002
Updating Price:=10.28
Previous Close:=10.28
P/E Ratio:=19.03704
Dividend Frequency:=
Price Data:=07/13/2011 04:45EDT
Market Cap:=226,787,000
Change:=0.00
Volume:=45,066
Ask:=11.06
Time of Last Sale:=16:00:01
52 Week Low:=4.23
Exchange of Last Sale:=
52 Week low:=4.23
Last:=10.28
Symbol Type:=
52 Week High:=10.97
Percent Change:=(0.00%)
52 Week high:=10.97
Ex-Dividend Date:=
High:=10.47
Updating Change:=0.00 (0.00%)

(tat)
Beta:=1.3013
Low:=1.58
Open:=1.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.53
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=365,832,138
Updating Price:=1.59
Previous Close:=1.68
P/E Ratio:=-6.46154
Dividend Frequency:=
Price Data:=07/13/2011 04:40EDT
Market Cap:=581,673,000
Change:=-0.09
Volume:=5,079,345
Ask:=1.68
Time of Last Sale:=16:00:06
52 Week Low:=1.61
Exchange of Last Sale:=null
52 Week low:=1.61
Last:=1.59
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-5.36%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=1.7
Updating Change:=-0.09 (-5.36%)

(tayc)
Beta:=1.227
Low:=9.14
Open:=9.14
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=8.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=19,960,409
Updating Price:=9.28
Previous Close:=9.15
P/E Ratio:=-2.23716
Dividend Frequency:=
Price Data:=07/13/2011 05:06EDT
Market Cap:=185,233,000
Change:=0.13
Volume:=37,241
Ask:=10.08
Time of Last Sale:=16:00:00
52 Week Low:=7.37
Exchange of Last Sale:=
52 Week low:=7.37
Last:=9.28
Symbol Type:=
52 Week High:=13.90
Percent Change:=(1.42%)
52 Week high:=13.90
Ex-Dividend Date:=
High:=9.44
Updating Change:=0.13 (1.42%)

(tbnk)
Beta:=
Low:=20.73
Open:=20.73
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=20.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=11,747,197
Updating Price:=21.01
Previous Close:=20.6
P/E Ratio:=18.72727
Dividend Frequency:=
Price Data:=07/13/2011 04:31EDT
Market Cap:=246,809,000
Change:=0.41
Volume:=22,363
Ask:=21.7
Time of Last Sale:=16:00:04
52 Week Low:=16.46
Exchange of Last Sale:=
52 Week low:=16.46
Last:=21.01
Symbol Type:=
52 Week High:=20.92
Percent Change:=(1.99%)
52 Week high:=20.92
Ex-Dividend Date:=
High:=21.01
Updating Change:=0.41 (1.99%)

(tc)
Beta:=2.747
Low:=9.95
Open:=10.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=164,975,314
Updating Price:=10.03
Previous Close:=9.88
P/E Ratio:=5.51955
Dividend Frequency:=
Price Data:=07/13/2011 05:30EDT
Market Cap:=1,654,702,000
Change:=0.15
Volume:=1,957,063
Ask:=10.08
Time of Last Sale:=16:00:18
52 Week Low:=8.01
Exchange of Last Sale:=null
52 Week low:=8.01
Last:=10.03
Symbol Type:=
52 Week High:=16.06
Percent Change:=(1.52%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=10.225
Updating Change:=0.15 (1.52%)

(tcb)
Beta:=0.5375
Low:=13.47
Open:=13.61
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=13.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=159,857,630
Updating Price:=13.5
Previous Close:=13.57
P/E Ratio:=13.70707
Dividend Frequency:=
Price Data:=07/13/2011 05:30EDT
Market Cap:=2,158,078,000
Change:=-0.07
Volume:=1,145,189
Ask:=13.95
Time of Last Sale:=16:01:43
52 Week Low:=12.90
Exchange of Last Sale:=
52 Week low:=12.90
Last:=13.5
Symbol Type:=
52 Week High:=17.66
Percent Change:=(-0.52%)
52 Week high:=17.66
Ex-Dividend Date:=
High:=13.68
Updating Change:=-0.07 (-0.52%)

(tco)
Beta:=1.6539
Low:=60.98
Open:=61.68
F P/E:=
Dividend Amount:=0.4375
Avg. Volume:=0
Bid:=59.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=57,872,664
Updating Price:=60.99
Previous Close:=61.25
P/E Ratio:=65.15957
Dividend Frequency:=
Price Data:=07/13/2011 05:16EDT
Market Cap:=3,529,654,000
Change:=-0.26
Volume:=488,086
Ask:=63.3
Time of Last Sale:=16:03:20
52 Week Low:=37.37
Exchange of Last Sale:=null
52 Week low:=37.37
Last:=60.99
Symbol Type:=
52 Week High:=62.63
Percent Change:=(-0.42%)
52 Week high:=62.63
Ex-Dividend Date:=
High:=62.14
Updating Change:=-0.26 (-0.42%)

(tcrd)
Beta:=
Low:=12.92
Open:=13.1
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,282,025
Updating Price:=13.04
Previous Close:=13.08
P/E Ratio:=3.61326
Dividend Frequency:=
Price Data:=07/13/2011 05:39EDT
Market Cap:=264,478,000
Change:=-0.04
Volume:=15,817
Ask:=13.24
Time of Last Sale:=16:00:04
52 Week Low:=11.12
Exchange of Last Sale:=
52 Week low:=11.12
Last:=13.04
Symbol Type:=
52 Week High:=14.86
Percent Change:=(-0.31%)
52 Week high:=14.86
Ex-Dividend Date:=
High:=13.22
Updating Change:=-0.04 (-0.31%)

(tdy)
Beta:=1.4512
Low:=49.69
Open:=50.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,383,514
Updating Price:=50.11
Previous Close:=49.64
P/E Ratio:=14.43023
Dividend Frequency:=
Price Data:=07/13/2011 05:16EDT
Market Cap:=1,823,178,000
Change:=0.47
Volume:=167,949
Ask:=50.4
Time of Last Sale:=16:02:54
52 Week Low:=35.34
Exchange of Last Sale:=
52 Week low:=35.34
Last:=50.11
Symbol Type:=
52 Week High:=53.35
Percent Change:=(0.95%)
52 Week high:=53.35
Ex-Dividend Date:=
High:=50.5
Updating Change:=0.47 (0.95%)

(te)
Beta:=0.8257
Low:=18.79
Open:=18.97
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=18.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=215,508,023
Updating Price:=18.82
Previous Close:=18.87
P/E Ratio:=17.15455
Dividend Frequency:=
Price Data:=07/13/2011 04:33EDT
Market Cap:=4,055,861,000
Change:=-0.05
Volume:=999,079
Ask:=18.82
Time of Last Sale:=16:00:33
52 Week Low:=15.96
Exchange of Last Sale:=null
52 Week low:=15.96
Last:=18.82
Symbol Type:=
52 Week High:=19.66
Percent Change:=(-0.27%)
52 Week high:=19.66
Ex-Dividend Date:=
High:=19.03
Updating Change:=-0.05 (-0.27%)

(tecua)
Beta:=1.5743
Low:=10.39
Open:=10.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,942,004
Updating Price:=10.78
Previous Close:=10.41
P/E Ratio:=-8.13281
Dividend Frequency:=
Price Data:=07/13/2011 05:36EDT
Market Cap:=139,515,000
Change:=0.37
Volume:=31,691
Ask:=11.86
Time of Last Sale:=16:00:05
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=10.78
Symbol Type:=
52 Week High:=14.21
Percent Change:=(3.55%)
52 Week high:=14.21
Ex-Dividend Date:=
High:=10.8
Updating Change:=0.37 (3.55%)

(ten)
Beta:=3.2658
Low:=43.35
Open:=43.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=59,778,544
Updating Price:=43.6
Previous Close:=43.11
P/E Ratio:=33.94488
Dividend Frequency:=
Price Data:=07/13/2011 05:33EDT
Market Cap:=2,606,345,000
Change:=0.49
Volume:=902,521
Ask:=44.35
Time of Last Sale:=16:02:57
52 Week Low:=21.53
Exchange of Last Sale:=
52 Week low:=21.53
Last:=43.6
Symbol Type:=
52 Week High:=46.81
Percent Change:=(1.14%)
52 Week high:=46.81
Ex-Dividend Date:=
High:=44.33
Updating Change:=0.49 (1.14%)

(ter)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(teva)
Beta:=0.1516
Low:=49.15
Open:=49.23
F P/E:=
Dividend Amount:=0.19993
Avg. Volume:=0
Bid:=49.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=936,848,710
Updating Price:=49.23
Previous Close:=49.06
P/E Ratio:=10.80617
Dividend Frequency:=
Price Data:=07/13/2011 04:24EDT
Market Cap:=46,121,062,000
Change:=0.17
Volume:=2,550,788
Ask:=49.49
Time of Last Sale:=16:00:10
52 Week Low:=44.86
Exchange of Last Sale:=null
52 Week low:=44.86
Last:=49.23
Symbol Type:=
52 Week High:=57.08
Percent Change:=(0.35%)
52 Week high:=57.08
Ex-Dividend Date:=
High:=49.72
Updating Change:=0.17 (0.35%)

(tfx)
Beta:=0.8546
Low:=62.39
Open:=62.66
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=62.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,085,744
Updating Price:=62.85
Previous Close:=62.55
P/E Ratio:=23.33955
Dividend Frequency:=
Price Data:=07/13/2011 04:32EDT
Market Cap:=2,519,389,000
Change:=0.30
Volume:=236,542
Ask:=62.89
Time of Last Sale:=16:02:36
52 Week Low:=47.92
Exchange of Last Sale:=
52 Week low:=47.92
Last:=62.85
Symbol Type:=
52 Week High:=64.05
Percent Change:=(0.48%)
52 Week high:=64.05
Ex-Dividend Date:=
High:=63.26
Updating Change:=0.30 (0.48%)

(tg)
Beta:=0.6193
Low:=19.02
Open:=19.45
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=18.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=31,675,249
Updating Price:=19.47
Previous Close:=19.27
P/E Ratio:=21.89773
Dividend Frequency:=
Price Data:=07/13/2011 05:26EDT
Market Cap:=616,717,000
Change:=0.20
Volume:=65,064
Ask:=20.61
Time of Last Sale:=16:04:10
52 Week Low:=15.79
Exchange of Last Sale:=
52 Week low:=15.79
Last:=19.47
Symbol Type:=
52 Week High:=23.20
Percent Change:=(1.04%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=19.78
Updating Change:=0.20 (1.04%)

(tgh)
Beta:=1.5554
Low:=29.41
Open:=29.92
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=28.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,932,544
Updating Price:=29.6
Previous Close:=29.63
P/E Ratio:=11.30916
Dividend Frequency:=
Price Data:=07/13/2011 04:48EDT
Market Cap:=1,448,403,000
Change:=-0.03
Volume:=83,739
Ask:=31.1
Time of Last Sale:=16:02:38
52 Week Low:=23.75
Exchange of Last Sale:=
52 Week low:=23.75
Last:=29.6
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-0.10%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=30.22
Updating Change:=-0.03 (-0.10%)

(tgi)
Beta:=1.1779
Low:=101.05
Open:=101.07
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=98.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,091,731
Updating Price:=102.72
Previous Close:=100.93
P/E Ratio:=15.72118
Dividend Frequency:=
Price Data:=07/13/2011 04:34EDT
Market Cap:=2,474,703,000
Change:=1.79
Volume:=353,074
Ask:=103.79
Time of Last Sale:=16:02:34
52 Week Low:=64.74
Exchange of Last Sale:=
52 Week low:=64.74
Last:=102.72
Symbol Type:=
52 Week High:=103.80
Percent Change:=(1.77%)
52 Week high:=103.80
Ex-Dividend Date:=
High:=103.77
Updating Change:=1.79 (1.77%)

(thff)
Beta:=0.5623
Low:=33.05
Open:=33.05
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=32.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=13,042,139
Updating Price:=33.52
Previous Close:=33.24
P/E Ratio:=13.96639
Dividend Frequency:=
Price Data:=07/13/2011 04:31EDT
Market Cap:=437,173,000
Change:=0.28
Volume:=15,701
Ask:=34.25
Time of Last Sale:=16:00:05
52 Week Low:=25.17
Exchange of Last Sale:=
52 Week low:=25.17
Last:=33.52
Symbol Type:=
52 Week High:=37.10
Percent Change:=(0.84%)
52 Week high:=37.10
Ex-Dividend Date:=
High:=33.69
Updating Change:=0.28 (0.84%)

(thmd)
Beta:=2.9288
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x4
P/E:=0.00
Shares Outstanding:=13,556,998
Updating Price:=14.99
Previous Close:=14.99
P/E Ratio:=22.71212
Dividend Frequency:=
Price Data:=07/13/2011 05:06EDT
Market Cap:=203,219,000
Change:=0.00
Volume:=0
Ask:=14.99
Time of Last Sale:=16:00:00
52 Week Low:=6.52
Exchange of Last Sale:=
52 Week low:=6.52
Last:=14.99
Symbol Type:=
52 Week High:=15.26
Percent Change:=(0.00%)
52 Week high:=15.26
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(tho)
Beta:=2.0305
Low:=27.77
Open:=27.88
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,969,663
Updating Price:=28.23
Previous Close:=27.79
P/E Ratio:=13.62255
Dividend Frequency:=
Price Data:=07/13/2011 05:40EDT
Market Cap:=1,551,794,000
Change:=0.44
Volume:=523,805
Ask:=28.86
Time of Last Sale:=16:01:31
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=28.23
Symbol Type:=
52 Week High:=39.12
Percent Change:=(1.58%)
52 Week high:=39.12
Ex-Dividend Date:=
High:=28.55
Updating Change:=0.44 (1.58%)

(thrx)
Beta:=1.6373
Low:=24.32
Open:=24.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=74,420,845
Updating Price:=24.61
Previous Close:=24.52
P/E Ratio:=-22.49541
Dividend Frequency:=
Price Data:=07/13/2011 04:56EDT
Market Cap:=1,831,497,000
Change:=0.09
Volume:=444,517
Ask:=25.2
Time of Last Sale:=16:00:06
52 Week Low:=11.98
Exchange of Last Sale:=
52 Week low:=11.98
Last:=24.61
Symbol Type:=
52 Week High:=28.95
Percent Change:=(0.37%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=25.4
Updating Change:=0.09 (0.37%)

(tie)
Beta:=1.5548
Low:=17.88
Open:=17.94
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=18.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x13
P/E:=0.00
Shares Outstanding:=168,353,058
Updating Price:=18.9
Previous Close:=17.66
P/E Ratio:=33.96154
Dividend Frequency:=
Price Data:=07/13/2011 05:33EDT
Market Cap:=3,181,873,000
Change:=1.24
Volume:=4,802,506
Ask:=18.9
Time of Last Sale:=16:01:36
52 Week Low:=16.03
Exchange of Last Sale:=null
52 Week low:=16.03
Last:=18.9
Symbol Type:=
52 Week High:=22.93
Percent Change:=(7.02%)
52 Week high:=22.93
Ex-Dividend Date:=
High:=18.93
Updating Change:=1.24 (7.02%)

(tif)
Beta:=1.7364
Low:=81.03
Open:=81.17
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=81.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=125,254,581
Updating Price:=82.08
Previous Close:=80.5
P/E Ratio:=26.48026
Dividend Frequency:=
Price Data:=07/13/2011 04:53EDT
Market Cap:=10,280,896,000
Change:=1.58
Volume:=1,784,227
Ask:=82.58
Time of Last Sale:=16:00:58
52 Week Low:=37.98
Exchange of Last Sale:=null
52 Week low:=37.98
Last:=82.08
Symbol Type:=
52 Week High:=84.49
Percent Change:=(1.96%)
52 Week high:=84.49
Ex-Dividend Date:=
High:=83.0
Updating Change:=1.58 (1.96%)

(tiny)
Beta:=1.4827
Low:=5.41
Open:=5.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=30,831,909
Updating Price:=5.5
Previous Close:=5.47
P/E Ratio:=21.88
Dividend Frequency:=
Price Data:=07/13/2011 05:34EDT
Market Cap:=169,576,000
Change:=0.03
Volume:=110,481
Ask:=5.55
Time of Last Sale:=16:00:01
52 Week Low:=3.70
Exchange of Last Sale:=
52 Week low:=3.70
Last:=5.5
Symbol Type:=
52 Week High:=6.30
Percent Change:=(0.55%)
52 Week high:=6.30
Ex-Dividend Date:=
High:=5.58
Updating Change:=0.03 (0.55%)

(tisi)
Beta:=1.2622
Low:=23.52
Open:=23.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,124,935
Updating Price:=23.99
Previous Close:=23.46
P/E Ratio:=21.72222
Dividend Frequency:=
Price Data:=07/13/2011 05:38EDT
Market Cap:=458,807,000
Change:=0.53
Volume:=26,047
Ask:=25.17
Time of Last Sale:=16:00:05
52 Week Low:=13.00
Exchange of Last Sale:=
52 Week low:=13.00
Last:=23.99
Symbol Type:=
52 Week High:=28.71
Percent Change:=(2.26%)
52 Week high:=28.71
Ex-Dividend Date:=
High:=24.23
Updating Change:=0.53 (2.26%)

(tjx)
Beta:=0.6104
Low:=55.0
Open:=55.48
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=55.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=385,687,842
Updating Price:=55.27
Previous Close:=55.21
P/E Ratio:=17.14596
Dividend Frequency:=
Price Data:=07/13/2011 04:33EDT
Market Cap:=21,316,967,000
Change:=0.06
Volume:=2,744,948
Ask:=55.27
Time of Last Sale:=16:01:14
52 Week Low:=39.56
Exchange of Last Sale:=null
52 Week low:=39.56
Last:=55.27
Symbol Type:=
52 Week High:=55.94
Percent Change:=(0.11%)
52 Week high:=55.94
Ex-Dividend Date:=
High:=55.83
Updating Change:=0.06 (0.11%)

(tklc)
Beta:=1.0426
Low:=8.79
Open:=8.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=67,135,246
Updating Price:=8.96
Previous Close:=8.72
P/E Ratio:=-41.52381
Dividend Frequency:=
Price Data:=07/13/2011 05:11EDT
Market Cap:=601,532,000
Change:=0.24
Volume:=1,162,277
Ask:=9.26
Time of Last Sale:=16:00:05
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=8.96
Symbol Type:=
52 Week High:=14.55
Percent Change:=(2.75%)
52 Week high:=14.55
Ex-Dividend Date:=
High:=9.06
Updating Change:=0.24 (2.75%)

(tkr)
Beta:=1.9661
Low:=49.82
Open:=50.35
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=48.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=97,887,394
Updating Price:=49.93
Previous Close:=49.92
P/E Ratio:=13.98319
Dividend Frequency:=
Price Data:=07/13/2011 05:23EDT
Market Cap:=4,887,518,000
Change:=0.01
Volume:=1,166,413
Ask:=50.98
Time of Last Sale:=16:04:48
52 Week Low:=27.06
Exchange of Last Sale:=
52 Week low:=27.06
Last:=49.93
Symbol Type:=
52 Week High:=57.83
Percent Change:=(0.02%)
52 Week high:=57.83
Ex-Dividend Date:=
High:=50.39
Updating Change:=0.01 (0.02%)

(tmp)
Beta:=0.4098
Low:=40.4
Open:=40.53
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=40.3
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,832,121
Updating Price:=40.64
Previous Close:=40.45
P/E Ratio:=12.92332
Dividend Frequency:=
Price Data:=07/13/2011 04:29EDT
Market Cap:=440,217,000
Change:=0.19
Volume:=21,535
Ask:=40.81
Time of Last Sale:=16:03:09
52 Week Low:=35.93
Exchange of Last Sale:=
52 Week low:=35.93
Last:=40.64
Symbol Type:=
52 Week High:=42.50
Percent Change:=(0.47%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=40.7
Updating Change:=0.19 (0.47%)

(tmrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(tnc)
Beta:=1.5388
Low:=40.79
Open:=40.97
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=39.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=18,809,596
Updating Price:=41.34
Previous Close:=40.62
P/E Ratio:=21.49206
Dividend Frequency:=
Price Data:=07/13/2011 05:01EDT
Market Cap:=777,589,000
Change:=0.72
Volume:=71,786
Ask:=42.5
Time of Last Sale:=16:02:33
52 Week Low:=28.11
Exchange of Last Sale:=null
52 Week low:=28.11
Last:=41.34
Symbol Type:=
52 Week High:=43.84
Percent Change:=(1.77%)
52 Week high:=43.84
Ex-Dividend Date:=
High:=41.87
Updating Change:=0.72 (1.77%)

(tnk)
Beta:=1.1505
Low:=8.9
Open:=8.93
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=8.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=48,880,469
Updating Price:=8.95
Previous Close:=8.86
P/E Ratio:=32.81481
Dividend Frequency:=
Price Data:=07/13/2011 05:04EDT
Market Cap:=437,480,000
Change:=0.09
Volume:=344,758
Ask:=9.29
Time of Last Sale:=16:00:56
52 Week Low:=8.42
Exchange of Last Sale:=null
52 Week low:=8.42
Last:=8.95
Symbol Type:=
52 Week High:=13.96
Percent Change:=(1.02%)
52 Week high:=13.96
Ex-Dividend Date:=
High:=9.15
Updating Change:=0.09 (1.02%)

(tpgi)
Beta:=1.9188
Low:=3.39
Open:=3.39
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=2.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x10
P/E:=0.00
Shares Outstanding:=36,557,391
Updating Price:=3.45
Previous Close:=3.4
P/E Ratio:=-9.71429
Dividend Frequency:=
Price Data:=07/13/2011 05:06EDT
Market Cap:=126,123,000
Change:=0.05
Volume:=8,028
Ask:=4.08
Time of Last Sale:=16:00:01
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=3.45
Symbol Type:=
52 Week High:=4.60
Percent Change:=(1.47%)
52 Week high:=4.60
Ex-Dividend Date:=
High:=3.49
Updating Change:=0.05 (1.47%)

(trad)
Beta:=1.061
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=40,137,998
Updating Price:=9.74
Previous Close:=9.74
P/E Ratio:=38.96
Dividend Frequency:=
Price Data:=07/13/2011 05:34EDT
Market Cap:=390,944,000
Change:=0.00
Volume:=0
Ask:=9.75
Time of Last Sale:=16:00:00
52 Week Low:=5.22
Exchange of Last Sale:=
52 Week low:=5.22
Last:=9.74
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.00%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(trak)
Beta:=1.4022
Low:=23.16
Open:=23.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,606,975
Updating Price:=23.47
Previous Close:=23.18
P/E Ratio:=-579.5
Dividend Frequency:=
Price Data:=07/13/2011 05:37EDT
Market Cap:=953,046,000
Change:=0.29
Volume:=149,746
Ask:=24.06
Time of Last Sale:=16:00:04
52 Week Low:=14.40
Exchange of Last Sale:=
52 Week low:=14.40
Last:=23.47
Symbol Type:=
52 Week High:=26.80
Percent Change:=(1.25%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=23.59
Updating Change:=0.29 (1.25%)

(trex)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(trmk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(trow)
Beta:=1.6676
Low:=58.65
Open:=59.13
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=58.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=259,044,397
Updating Price:=58.9
Previous Close:=58.74
P/E Ratio:=21.91791
Dividend Frequency:=
Price Data:=07/13/2011 04:30EDT
Market Cap:=15,257,715,000
Change:=0.16
Volume:=1,957,062
Ask:=59.15
Time of Last Sale:=16:00:08
52 Week Low:=43.30
Exchange of Last Sale:=
52 Week low:=43.30
Last:=58.9
Symbol Type:=
52 Week High:=71.29
Percent Change:=(0.27%)
52 Week high:=71.29
Ex-Dividend Date:=
High:=60.39
Updating Change:=0.16 (0.27%)

(trv)
Beta:=0.6202
Low:=58.3
Open:=58.49
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=58.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=417,869,078
Updating Price:=58.47
Previous Close:=58.33
P/E Ratio:=8.00137
Dividend Frequency:=
Price Data:=07/13/2011 04:16EDT
Market Cap:=24,432,805,000
Change:=0.14
Volume:=2,940,082
Ask:=58.47
Time of Last Sale:=16:00:51
52 Week Low:=48.46
Exchange of Last Sale:=null
52 Week low:=48.46
Last:=58.47
Symbol Type:=
52 Week High:=64.17
Percent Change:=(0.24%)
52 Week high:=64.17
Ex-Dividend Date:=
High:=59.05
Updating Change:=0.14 (0.24%)

(tsn)
Beta:=1.1636
Low:=18.52
Open:=18.68
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=18.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=310,490,975
Updating Price:=18.57
Previous Close:=18.63
P/E Ratio:=7.69835
Dividend Frequency:=
Price Data:=07/13/2011 04:51EDT
Market Cap:=5,765,817,000
Change:=-0.06
Volume:=2,779,707
Ask:=18.67
Time of Last Sale:=16:02:55
52 Week Low:=14.59
Exchange of Last Sale:=
52 Week low:=14.59
Last:=18.57
Symbol Type:=
52 Week High:=20.12
Percent Change:=(-0.32%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=18.73
Updating Change:=-0.06 (-0.32%)

(tsra)
Beta:=1.3804
Low:=15.63
Open:=15.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=50,892,813
Updating Price:=15.89
Previous Close:=15.82
P/E Ratio:=13.52137
Dividend Frequency:=
Price Data:=07/13/2011 05:32EDT
Market Cap:=808,687,000
Change:=0.07
Volume:=606,154
Ask:=16.19
Time of Last Sale:=16:00:00
52 Week Low:=14.96
Exchange of Last Sale:=
52 Week low:=14.96
Last:=15.89
Symbol Type:=
52 Week High:=23.18
Percent Change:=(0.44%)
52 Week high:=23.18
Ex-Dividend Date:=
High:=16.07
Updating Change:=0.07 (0.44%)

(ttec)
Beta:=1.283
Low:=20.91
Open:=21.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=56,316,761
Updating Price:=21.86
Previous Close:=21.7
P/E Ratio:=27.82051
Dividend Frequency:=
Price Data:=07/13/2011 04:59EDT
Market Cap:=1,231,084,000
Change:=0.16
Volume:=154,111
Ask:=22.31
Time of Last Sale:=16:00:04
52 Week Low:=12.62
Exchange of Last Sale:=
52 Week low:=12.62
Last:=21.86
Symbol Type:=
52 Week High:=23.46
Percent Change:=(0.74%)
52 Week high:=23.46
Ex-Dividend Date:=
High:=22.1
Updating Change:=0.16 (0.74%)

(ttek)
Beta:=0.9751
Low:=22.31
Open:=22.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=62,065,920
Updating Price:=22.5
Previous Close:=22.4
P/E Ratio:=16.59259
Dividend Frequency:=
Price Data:=07/13/2011 04:46EDT
Market Cap:=1,396,483,000
Change:=0.10
Volume:=322,521
Ask:=22.85
Time of Last Sale:=16:00:02
52 Week Low:=18.00
Exchange of Last Sale:=
52 Week low:=18.00
Last:=22.5
Symbol Type:=
52 Week High:=27.16
Percent Change:=(0.45%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=23.0
Updating Change:=0.10 (0.45%)

(tti)
Beta:=2.5279
Low:=12.21
Open:=12.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=75,149,629
Updating Price:=12.41
Previous Close:=12.14
P/E Ratio:=-18.1194
Dividend Frequency:=
Price Data:=07/13/2011 04:40EDT
Market Cap:=932,607,000
Change:=0.27
Volume:=440,273
Ask:=12.79
Time of Last Sale:=16:01:47
52 Week Low:=8.00
Exchange of Last Sale:=null
52 Week low:=8.00
Last:=12.41
Symbol Type:=
52 Week High:=16.00
Percent Change:=(2.22%)
52 Week high:=16.00
Ex-Dividend Date:=
High:=12.64
Updating Change:=0.27 (2.22%)

(tues)
Beta:=2.816
Low:=4.11
Open:=4.2
F P/E:=
Dividend Amount:=0.8
Avg. Volume:=0
Bid:=3.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=46,814,139
Updating Price:=4.18
Previous Close:=4.54
P/E Ratio:=16.21429
Dividend Frequency:=
Price Data:=07/13/2011 05:18EDT
Market Cap:=195,683,000
Change:=-0.36
Volume:=405,305
Ask:=4.98
Time of Last Sale:=16:00:00
52 Week Low:=3.53
Exchange of Last Sale:=
52 Week low:=3.53
Last:=4.18
Symbol Type:=
52 Week High:=5.93
Percent Change:=(-7.93%)
52 Week high:=5.93
Ex-Dividend Date:=
High:=4.38
Updating Change:=-0.36 (-7.93%)

(tvl)
Beta:=3.0254
Low:=4.39
Open:=4.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=31,776,935
Updating Price:=4.47
Previous Close:=4.48
P/E Ratio:=7.22581
Dividend Frequency:=
Price Data:=07/13/2011 05:02EDT
Market Cap:=142,043,000
Change:=-0.01
Volume:=76,403
Ask:=5.2
Time of Last Sale:=16:04:03
52 Week Low:=3.89
Exchange of Last Sale:=
52 Week low:=3.89
Last:=4.47
Symbol Type:=
52 Week High:=6.56
Percent Change:=(-0.22%)
52 Week high:=6.56
Ex-Dividend Date:=
High:=4.6
Updating Change:=-0.01 (-0.22%)

(tw)
Beta:=
Low:=62.7501
Open:=63.13
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=60.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=54,225,978
Updating Price:=63.0
Previous Close:=62.78
P/E Ratio:=21.57388
Dividend Frequency:=
Price Data:=07/13/2011 04:56EDT
Market Cap:=3,416,237,000
Change:=0.22
Volume:=320,016
Ask:=65.47
Time of Last Sale:=16:04:06
52 Week Low:=39.66
Exchange of Last Sale:=
52 Week low:=39.66
Last:=63.0
Symbol Type:=
52 Week High:=66.84
Percent Change:=(0.35%)
52 Week high:=66.84
Ex-Dividend Date:=
High:=63.82
Updating Change:=0.22 (0.35%)

(twin)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(two)
Beta:=
Low:=10.62
Open:=10.74
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=10.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=89,109,503
Updating Price:=10.66
Previous Close:=10.64
P/E Ratio:=6.29586
Dividend Frequency:=
Price Data:=07/13/2011 05:15EDT
Market Cap:=949,907,000
Change:=0.02
Volume:=2,041,156
Ask:=10.7
Time of Last Sale:=16:06:35
52 Week Low:=8.20
Exchange of Last Sale:=null
52 Week low:=8.20
Last:=10.66
Symbol Type:=
52 Week High:=11.51
Percent Change:=(0.19%)
52 Week high:=11.51
Ex-Dividend Date:=
High:=10.75
Updating Change:=0.02 (0.19%)

(twx)
Beta:=1.1268
Low:=35.47
Open:=35.47
F P/E:=
Dividend Amount:=0.235
Avg. Volume:=0
Bid:=35.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=1,058,560,793
Updating Price:=35.81
Previous Close:=35.4
P/E Ratio:=15.94595
Dividend Frequency:=
Price Data:=07/13/2011 05:22EDT
Market Cap:=37,907,062,000
Change:=0.41
Volume:=6,867,455
Ask:=35.89
Time of Last Sale:=16:00:27
52 Week Low:=29.21
Exchange of Last Sale:=null
52 Week low:=29.21
Last:=35.81
Symbol Type:=
52 Week High:=38.62
Percent Change:=(1.16%)
52 Week high:=38.62
Ex-Dividend Date:=
High:=36.1151
Updating Change:=0.41 (1.16%)

(txn)
Beta:=1.0687
Low:=30.84
Open:=31.5
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=30.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=1,170,533,226
Updating Price:=31.0
Previous Close:=31.25
P/E Ratio:=11.79245
Dividend Frequency:=
Price Data:=07/13/2011 05:28EDT
Market Cap:=36,286,530,000
Change:=-0.25
Volume:=12,707,336
Ask:=31.06
Time of Last Sale:=16:00:10
52 Week Low:=22.95
Exchange of Last Sale:=null
52 Week low:=22.95
Last:=31.0
Symbol Type:=
52 Week High:=36.71
Percent Change:=(-0.80%)
52 Week high:=36.71
Ex-Dividend Date:=
High:=31.59
Updating Change:=-0.25 (-0.80%)

(txt)
Beta:=2.7427
Low:=22.09
Open:=22.2
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=22.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=274,789,405
Updating Price:=22.18
Previous Close:=22.07
P/E Ratio:=56.58974
Dividend Frequency:=
Price Data:=07/13/2011 04:48EDT
Market Cap:=6,094,829,000
Change:=0.11
Volume:=3,055,071
Ask:=22.27
Time of Last Sale:=16:01:59
52 Week Low:=16.85
Exchange of Last Sale:=null
52 Week low:=16.85
Last:=22.18
Symbol Type:=
52 Week High:=28.87
Percent Change:=(0.50%)
52 Week high:=28.87
Ex-Dividend Date:=
High:=22.55
Updating Change:=0.11 (0.50%)

(tyl)
Beta:=0.525
Low:=26.62
Open:=26.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,801,710
Updating Price:=26.78
Previous Close:=26.58
P/E Ratio:=35.44
Dividend Frequency:=
Price Data:=07/13/2011 05:29EDT
Market Cap:=851,650,000
Change:=0.20
Volume:=95,815
Ask:=27.42
Time of Last Sale:=16:02:58
52 Week Low:=15.19
Exchange of Last Sale:=
52 Week low:=15.19
Last:=26.78
Symbol Type:=
52 Week High:=27.56
Percent Change:=(0.75%)
52 Week high:=27.56
Ex-Dividend Date:=
High:=27.1
Updating Change:=0.20 (0.75%)

(ueic)
Beta:=0.7848
Low:=25.09
Open:=25.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=14,967,627
Updating Price:=25.33
Previous Close:=25.24
P/E Ratio:=23.81132
Dividend Frequency:=
Price Data:=07/13/2011 05:34EDT
Market Cap:=379,130,000
Change:=0.09
Volume:=25,277
Ask:=26.19
Time of Last Sale:=16:00:00
52 Week Low:=15.75
Exchange of Last Sale:=null
52 Week low:=15.75
Last:=25.33
Symbol Type:=
52 Week High:=30.27
Percent Change:=(0.36%)
52 Week high:=30.27
Ex-Dividend Date:=
High:=25.6
Updating Change:=0.09 (0.36%)

(ufcs)
Beta:=1.0114
Low:=17.76
Open:=17.92
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x2
P/E:=0.00
Shares Outstanding:=25,748,330
Updating Price:=18.14
Previous Close:=17.83
P/E Ratio:=13.61069
Dividend Frequency:=
Price Data:=07/13/2011 05:00EDT
Market Cap:=467,075,000
Change:=0.31
Volume:=33,440
Ask:=18.53
Time of Last Sale:=16:00:01
52 Week Low:=16.92
Exchange of Last Sale:=
52 Week low:=16.92
Last:=18.14
Symbol Type:=
52 Week High:=23.41
Percent Change:=(1.74%)
52 Week high:=23.41
Ex-Dividend Date:=
High:=18.19
Updating Change:=0.31 (1.74%)

(ufpi)
Beta:=1.3465
Low:=23.78
Open:=24.14
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=23.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=19,581,782
Updating Price:=24.07
Previous Close:=24.14
P/E Ratio:=37.13846
Dividend Frequency:=
Price Data:=07/13/2011 05:01EDT
Market Cap:=471,334,000
Change:=-0.07
Volume:=122,465
Ask:=27.0
Time of Last Sale:=16:00:00
52 Week Low:=23.14
Exchange of Last Sale:=null
52 Week low:=23.14
Last:=24.07
Symbol Type:=
52 Week High:=39.84
Percent Change:=(-0.29%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=24.67
Updating Change:=-0.07 (-0.29%)

(ufs)
Beta:=2.8211
Low:=94.845
Open:=95.92
F P/E:=
Dividend Amount:=0.35
Avg. Volume:=0
Bid:=94.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=41,083,798
Updating Price:=95.06
Previous Close:=95.18
P/E Ratio:=6.02405
Dividend Frequency:=
Price Data:=07/13/2011 05:27EDT
Market Cap:=3,905,426,000
Change:=-0.12
Volume:=429,079
Ask:=95.13
Time of Last Sale:=16:00:33
52 Week Low:=46.43
Exchange of Last Sale:=
52 Week low:=46.43
Last:=95.06
Symbol Type:=
52 Week High:=105.82
Percent Change:=(-0.13%)
52 Week high:=105.82
Ex-Dividend Date:=
High:=97.3
Updating Change:=-0.12 (-0.13%)

(ugi)
Beta:=0.3709
Low:=31.98
Open:=32.25
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=31.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=111,793,396
Updating Price:=32.04
Previous Close:=32.08
P/E Ratio:=13.53586
Dividend Frequency:=
Price Data:=07/13/2011 05:05EDT
Market Cap:=3,581,860,000
Change:=-0.04
Volume:=480,338
Ask:=32.8
Time of Last Sale:=16:03:12
52 Week Low:=26.28
Exchange of Last Sale:=
52 Week low:=26.28
Last:=32.04
Symbol Type:=
52 Week High:=33.53
Percent Change:=(-0.12%)
52 Week high:=33.53
Ex-Dividend Date:=
High:=32.34
Updating Change:=-0.04 (-0.12%)

(uhs)
Beta:=1.1014
Low:=52.91
Open:=53.07
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=52.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=90,160,658
Updating Price:=53.03
Previous Close:=52.93
P/E Ratio:=19.17754
Dividend Frequency:=
Price Data:=07/13/2011 05:13EDT
Market Cap:=4,781,220,000
Change:=0.10
Volume:=936,299
Ask:=55.16
Time of Last Sale:=16:04:55
52 Week Low:=30.51
Exchange of Last Sale:=
52 Week low:=30.51
Last:=53.03
Symbol Type:=
52 Week High:=56.46
Percent Change:=(0.19%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=54.16
Updating Change:=0.10 (0.19%)

(uil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:58EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ulta)
Beta:=1.6552
Low:=64.5
Open:=64.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=64.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=60,649,838
Updating Price:=64.87
Previous Close:=64.29
P/E Ratio:=49.45385
Dividend Frequency:=
Price Data:=07/13/2011 05:16EDT
Market Cap:=3,934,355,000
Change:=0.58
Volume:=531,891
Ask:=65.5
Time of Last Sale:=16:00:03
52 Week Low:=20.67
Exchange of Last Sale:=null
52 Week low:=20.67
Last:=64.87
Symbol Type:=
52 Week High:=68.80
Percent Change:=(0.90%)
52 Week high:=68.80
Ex-Dividend Date:=
High:=66.33
Updating Change:=0.58 (0.90%)

(ulti)
Beta:=1.3419
Low:=55.52
Open:=55.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,323,680
Updating Price:=56.66
Previous Close:=55.53
P/E Ratio:=504.81818
Dividend Frequency:=
Price Data:=07/13/2011 05:38EDT
Market Cap:=1,434,840,000
Change:=1.13
Volume:=136,007
Ask:=60.0
Time of Last Sale:=16:00:05
52 Week Low:=31.38
Exchange of Last Sale:=null
52 Week low:=31.38
Last:=56.66
Symbol Type:=
52 Week High:=60.43
Percent Change:=(2.03%)
52 Week high:=60.43
Ex-Dividend Date:=
High:=57.15
Updating Change:=1.13 (2.03%)

(umbf)
Beta:=0.7437
Low:=44.1
Open:=44.6
F P/E:=
Dividend Amount:=0.195
Avg. Volume:=0
Bid:=43.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,389,128
Updating Price:=44.36
Previous Close:=44.22
P/E Ratio:=18.65823
Dividend Frequency:=
Price Data:=07/13/2011 05:14EDT
Market Cap:=1,791,662,000
Change:=0.14
Volume:=132,827
Ask:=45.27
Time of Last Sale:=16:00:05
52 Week Low:=31.77
Exchange of Last Sale:=
52 Week low:=31.77
Last:=44.36
Symbol Type:=
52 Week High:=45.81
Percent Change:=(0.32%)
52 Week high:=45.81
Ex-Dividend Date:=
High:=45.12
Updating Change:=0.14 (0.32%)

(umh)
Beta:=0.9033
Low:=10.75
Open:=10.81
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=10.1
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=13,999,194
Updating Price:=10.92
Previous Close:=10.78
P/E Ratio:=20.73077
Dividend Frequency:=
Price Data:=07/13/2011 04:47EDT
Market Cap:=152,871,000
Change:=0.14
Volume:=23,246
Ask:=11.22
Time of Last Sale:=16:00:30
52 Week Low:=9.19
Exchange of Last Sale:=
52 Week low:=9.19
Last:=10.92
Symbol Type:=
52 Week High:=11.93
Percent Change:=(1.30%)
52 Week high:=11.93
Ex-Dividend Date:=
High:=10.92
Updating Change:=0.14 (1.30%)

(umpq)
Beta:=0.8955
Low:=11.67
Open:=11.73
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=11.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x9
P/E:=0.00
Shares Outstanding:=113,670,789
Updating Price:=11.78
Previous Close:=11.68
P/E Ratio:=37.67742
Dividend Frequency:=
Price Data:=07/13/2011 05:32EDT
Market Cap:=1,339,042,000
Change:=0.10
Volume:=416,617
Ask:=12.04
Time of Last Sale:=16:00:06
52 Week Low:=10.20
Exchange of Last Sale:=
52 Week low:=10.20
Last:=11.78
Symbol Type:=
52 Week High:=13.15
Percent Change:=(0.86%)
52 Week high:=13.15
Ex-Dividend Date:=
High:=11.91
Updating Change:=0.10 (0.86%)

(unca)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:59EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(unfi)
Beta:=0.7102
Low:=44.13
Open:=44.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=47,463,382
Updating Price:=44.74
Previous Close:=43.8
P/E Ratio:=26.54545
Dividend Frequency:=
Price Data:=07/13/2011 04:32EDT
Market Cap:=2,123,512,000
Change:=0.94
Volume:=302,042
Ask:=44.82
Time of Last Sale:=16:00:04
52 Week Low:=31.70
Exchange of Last Sale:=
52 Week low:=31.70
Last:=44.74
Symbol Type:=
52 Week High:=46.05
Percent Change:=(2.15%)
52 Week high:=46.05
Ex-Dividend Date:=
High:=45.21
Updating Change:=0.94 (2.15%)

(unp)
Beta:=1.1189
Low:=101.39
Open:=101.88
F P/E:=
Dividend Amount:=0.475
Avg. Volume:=0
Bid:=102.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=486,526,187
Updating Price:=102.15
Previous Close:=101.29
P/E Ratio:=17.43373
Dividend Frequency:=
Price Data:=07/13/2011 04:35EDT
Market Cap:=49,698,650,000
Change:=0.86
Volume:=2,109,719
Ask:=102.8
Time of Last Sale:=16:00:25
52 Week Low:=66.84
Exchange of Last Sale:=null
52 Week low:=66.84
Last:=102.15
Symbol Type:=
52 Week High:=107.89
Percent Change:=(0.85%)
52 Week high:=107.89
Ex-Dividend Date:=
High:=103.57
Updating Change:=0.86 (0.85%)

(untd)
Beta:=1.5901
Low:=6.15
Open:=6.23
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=87,643,670
Updating Price:=6.24
Previous Close:=6.17
P/E Ratio:=10.45763
Dividend Frequency:=
Price Data:=07/13/2011 04:48EDT
Market Cap:=546,897,000
Change:=0.07
Volume:=384,510
Ask:=6.49
Time of Last Sale:=16:00:07
52 Week Low:=4.75
Exchange of Last Sale:=
52 Week low:=4.75
Last:=6.24
Symbol Type:=
52 Week High:=7.50
Percent Change:=(1.13%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.33
Updating Change:=0.07 (1.13%)

(upl)
Beta:=0.7301
Low:=45.01
Open:=45.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=151,948,595
Updating Price:=45.19
Previous Close:=44.9
P/E Ratio:=20.59633
Dividend Frequency:=
Price Data:=07/13/2011 05:19EDT
Market Cap:=6,866,557,000
Change:=0.29
Volume:=981,956
Ask:=45.98
Time of Last Sale:=16:00:24
52 Week Low:=37.10
Exchange of Last Sale:=null
52 Week low:=37.10
Last:=45.19
Symbol Type:=
52 Week High:=51.20
Percent Change:=(0.65%)
52 Week high:=51.20
Ex-Dividend Date:=
High:=46.1
Updating Change:=0.29 (0.65%)

(ups)
Beta:=0.8146
Low:=73.21
Open:=73.65
F P/E:=
Dividend Amount:=0.52
Avg. Volume:=0
Bid:=73.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=736,082,675
Updating Price:=73.42
Previous Close:=73.25
P/E Ratio:=19.12533
Dividend Frequency:=
Price Data:=07/13/2011 04:49EDT
Market Cap:=54,043,190,000
Change:=0.17
Volume:=2,704,573
Ask:=73.74
Time of Last Sale:=16:01:08
52 Week Low:=59.23
Exchange of Last Sale:=null
52 Week low:=59.23
Last:=73.42
Symbol Type:=
52 Week High:=77.00
Percent Change:=(0.23%)
52 Week high:=77.00
Ex-Dividend Date:=
High:=74.15
Updating Change:=0.17 (0.23%)

(urbn)
Beta:=0.9271
Low:=31.74
Open:=31.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=158,937,928
Updating Price:=31.85
Previous Close:=31.7
P/E Ratio:=20.85526
Dividend Frequency:=
Price Data:=07/13/2011 04:24EDT
Market Cap:=5,062,173,000
Change:=0.15
Volume:=1,766,737
Ask:=31.85
Time of Last Sale:=16:00:05
52 Week Low:=27.96
Exchange of Last Sale:=null
52 Week low:=27.96
Last:=31.85
Symbol Type:=
52 Week High:=39.26
Percent Change:=(0.47%)
52 Week high:=39.26
Ex-Dividend Date:=
High:=32.46
Updating Change:=0.15 (0.47%)

(uri)
Beta:=2.3296
Low:=23.69
Open:=24.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=64,629,311
Updating Price:=23.81
Previous Close:=24.62
P/E Ratio:=-189.38461
Dividend Frequency:=
Price Data:=07/13/2011 05:32EDT
Market Cap:=1,538,824,000
Change:=-0.81
Volume:=3,255,909
Ask:=23.99
Time of Last Sale:=16:03:26
52 Week Low:=9.72
Exchange of Last Sale:=
52 Week low:=9.72
Last:=23.81
Symbol Type:=
52 Week High:=34.78
Percent Change:=(-3.29%)
52 Week high:=34.78
Ex-Dividend Date:=
High:=24.87
Updating Change:=-0.81 (-3.29%)

(urs)
Beta:=1.2841
Low:=43.64
Open:=44.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=79,138,061
Updating Price:=43.68
Previous Close:=43.96
P/E Ratio:=13.91139
Dividend Frequency:=
Price Data:=07/13/2011 04:45EDT
Market Cap:=3,456,751,000
Change:=-0.28
Volume:=815,398
Ask:=43.92
Time of Last Sale:=16:04:56
52 Week Low:=35.09
Exchange of Last Sale:=null
52 Week low:=35.09
Last:=43.68
Symbol Type:=
52 Week High:=48.32
Percent Change:=(-0.64%)
52 Week high:=48.32
Ex-Dividend Date:=
High:=44.53
Updating Change:=-0.28 (-0.64%)

(usap)
Beta:=2.0802
Low:=48.93
Open:=50.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=7,132,937
Updating Price:=49.1
Previous Close:=49.3
P/E Ratio:=20.88983
Dividend Frequency:=
Price Data:=07/13/2011 04:55EDT
Market Cap:=350,227,000
Change:=-0.20
Volume:=98,856
Ask:=49.24
Time of Last Sale:=16:00:01
52 Week Low:=16.44
Exchange of Last Sale:=
52 Week low:=16.44
Last:=49.1
Symbol Type:=
52 Week High:=51.08
Percent Change:=(-0.41%)
52 Week high:=51.08
Ex-Dividend Date:=
High:=50.05
Updating Change:=-0.20 (-0.41%)

(usb)
Beta:=1.0218
Low:=25.01
Open:=25.06
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=24.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=1,914,378,344
Updating Price:=25.12
Previous Close:=24.96
P/E Ratio:=13.06806
Dividend Frequency:=
Price Data:=07/13/2011 05:28EDT
Market Cap:=48,089,184,000
Change:=0.16
Volume:=10,426,793
Ask:=25.1
Time of Last Sale:=16:00:31
52 Week Low:=20.44
Exchange of Last Sale:=null
52 Week low:=20.44
Last:=25.12
Symbol Type:=
52 Week High:=28.94
Percent Change:=(0.64%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=25.52
Updating Change:=0.16 (0.64%)

(usph)
Beta:=1.0716
Low:=24.399
Open:=24.42
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=24.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,457,931
Updating Price:=25.04
Previous Close:=24.31
P/E Ratio:=17.875
Dividend Frequency:=
Price Data:=07/13/2011 04:57EDT
Market Cap:=286,907,000
Change:=0.73
Volume:=21,140
Ask:=27.17
Time of Last Sale:=16:00:04
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=25.04
Symbol Type:=
52 Week High:=26.23
Percent Change:=(3.00%)
52 Week high:=26.23
Ex-Dividend Date:=
High:=25.1699
Updating Change:=0.73 (3.00%)

(utek)
Beta:=0.4865
Low:=24.15
Open:=24.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,735,934
Updating Price:=24.89
Previous Close:=24.08
P/E Ratio:=27.05618
Dividend Frequency:=
Price Data:=07/13/2011 05:20EDT
Market Cap:=615,677,000
Change:=0.81
Volume:=567,728
Ask:=25.47
Time of Last Sale:=16:00:02
52 Week Low:=15.21
Exchange of Last Sale:=
52 Week low:=15.21
Last:=24.89
Symbol Type:=
52 Week High:=33.85
Percent Change:=(3.36%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=25.1
Updating Change:=0.81 (3.36%)

(uti)
Beta:=0.8592
Low:=20.5
Open:=20.53
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=19.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,728,312
Updating Price:=21.09
Previous Close:=20.47
P/E Ratio:=16.376
Dividend Frequency:=
Price Data:=07/13/2011 04:41EDT
Market Cap:=500,430,000
Change:=0.62
Volume:=107,893
Ask:=22.12
Time of Last Sale:=16:02:11
52 Week Low:=14.55
Exchange of Last Sale:=
52 Week low:=14.55
Last:=21.09
Symbol Type:=
52 Week High:=23.68
Percent Change:=(3.03%)
52 Week high:=23.68
Ex-Dividend Date:=
High:=21.37
Updating Change:=0.62 (3.03%)

(utr)
Beta:=1.4316
Low:=29.305
Open:=29.49
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=28.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=59,719,252
Updating Price:=29.66
Previous Close:=29.3
P/E Ratio:=9.36102
Dividend Frequency:=
Price Data:=07/13/2011 05:06EDT
Market Cap:=1,771,273,000
Change:=0.36
Volume:=274,106
Ask:=30.29
Time of Last Sale:=16:02:18
52 Week Low:=22.70
Exchange of Last Sale:=null
52 Week low:=22.70
Last:=29.66
Symbol Type:=
52 Week High:=31.69
Percent Change:=(1.23%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=30.0
Updating Change:=0.36 (1.23%)

(utx)
Beta:=1.007
Low:=87.99
Open:=88.7
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=87.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=918,272,428
Updating Price:=88.17
Previous Close:=88.46
P/E Ratio:=17.97967
Dividend Frequency:=
Price Data:=07/13/2011 04:17EDT
Market Cap:=80,964,080,000
Change:=-0.29
Volume:=3,711,497
Ask:=88.17
Time of Last Sale:=16:01:05
52 Week Low:=64.57
Exchange of Last Sale:=null
52 Week low:=64.57
Last:=88.17
Symbol Type:=
52 Week High:=91.83
Percent Change:=(-0.33%)
52 Week high:=91.83
Ex-Dividend Date:=
High:=89.34
Updating Change:=-0.29 (-0.33%)

(uve)
Beta:=0.8296
Low:=4.7
Open:=4.72
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=4.72
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=14x1
P/E:=0.00
Shares Outstanding:=39,056,316
Updating Price:=4.75
Previous Close:=4.71
P/E Ratio:=4.3211
Dividend Frequency:=
Price Data:=07/13/2011 05:26EDT
Market Cap:=185,518,000
Change:=0.04
Volume:=121,204
Ask:=4.83
Time of Last Sale:=16:00:43
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=4.75
Symbol Type:=
52 Week High:=6.05
Percent Change:=(0.85%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=4.8
Updating Change:=0.04 (0.85%)

(uvv)
Beta:=0.9571
Low:=36.71
Open:=37.04
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=36.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,236,311
Updating Price:=36.81
Previous Close:=36.82
P/E Ratio:=6.79336
Dividend Frequency:=
Price Data:=07/13/2011 05:37EDT
Market Cap:=855,329,000
Change:=-0.01
Volume:=134,955
Ask:=37.54
Time of Last Sale:=16:02:46
52 Week Low:=35.36
Exchange of Last Sale:=
52 Week low:=35.36
Last:=36.81
Symbol Type:=
52 Week High:=45.96
Percent Change:=(-0.03%)
52 Week high:=45.96
Ex-Dividend Date:=
High:=37.31
Updating Change:=-0.01 (-0.03%)

(vcbi)
Beta:=0.438
Low:=5.87
Open:=5.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=29,296,829
Updating Price:=5.96
Previous Close:=5.89
P/E Ratio:=10.15517
Dividend Frequency:=
Price Data:=07/13/2011 05:35EDT
Market Cap:=174,609,000
Change:=0.07
Volume:=39,253
Ask:=6.53
Time of Last Sale:=16:00:01
52 Week Low:=4.62
Exchange of Last Sale:=
52 Week low:=4.62
Last:=5.96
Symbol Type:=
52 Week High:=7.52
Percent Change:=(1.19%)
52 Week high:=7.52
Ex-Dividend Date:=
High:=5.97
Updating Change:=0.07 (1.19%)

(vci)
Beta:=3.233
Low:=29.73
Open:=30.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,892,719
Updating Price:=30.42
Previous Close:=30.27
P/E Ratio:=19.28025
Dividend Frequency:=
Price Data:=07/13/2011 04:34EDT
Market Cap:=1,487,317,000
Change:=0.15
Volume:=491,081
Ask:=30.74
Time of Last Sale:=16:03:02
52 Week Low:=25.70
Exchange of Last Sale:=
52 Week low:=25.70
Last:=30.42
Symbol Type:=
52 Week High:=37.44
Percent Change:=(0.50%)
52 Week high:=37.44
Ex-Dividend Date:=
High:=30.72
Updating Change:=0.15 (0.50%)

(vgr)
Beta:=0.4978
Low:=17.72
Open:=17.74
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=17.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=74,785,976
Updating Price:=17.77
Previous Close:=17.72
P/E Ratio:=21.60976
Dividend Frequency:=
Price Data:=07/13/2011 04:32EDT
Market Cap:=1,328,947,000
Change:=0.05
Volume:=201,904
Ask:=17.86
Time of Last Sale:=16:03:23
52 Week Low:=15.37
Exchange of Last Sale:=
52 Week low:=15.37
Last:=17.77
Symbol Type:=
52 Week High:=19.81
Percent Change:=(0.28%)
52 Week high:=19.81
Ex-Dividend Date:=
High:=17.89
Updating Change:=0.05 (0.28%)

(vlccf)
Beta:=0.8948
Low:=21.75
Open:=22.27
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=21.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=24,603,887
Updating Price:=21.97
Previous Close:=22.13
P/E Ratio:=10.95545
Dividend Frequency:=
Price Data:=07/13/2011 04:39EDT
Market Cap:=540,547,000
Change:=-0.16
Volume:=84,598
Ask:=21.99
Time of Last Sale:=16:00:06
52 Week Low:=16.82
Exchange of Last Sale:=
52 Week low:=16.82
Last:=21.97
Symbol Type:=
52 Week High:=25.80
Percent Change:=(-0.72%)
52 Week high:=25.80
Ex-Dividend Date:=
High:=22.53
Updating Change:=-0.16 (-0.72%)

(vlgea)
Beta:=0.3813
Low:=26.09
Open:=28.0
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=26.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=7,464,622
Updating Price:=27.39
Previous Close:=28.0
P/E Ratio:=18.06452
Dividend Frequency:=
Price Data:=07/13/2011 05:36EDT
Market Cap:=204,456,000
Change:=-0.61
Volume:=33,228
Ask:=27.84
Time of Last Sale:=16:00:00
52 Week Low:=24.52
Exchange of Last Sale:=
52 Week low:=24.52
Last:=27.39
Symbol Type:=
52 Week High:=33.99
Percent Change:=(-2.18%)
52 Week high:=33.99
Ex-Dividend Date:=
High:=28.0
Updating Change:=-0.61 (-2.18%)

(vmed)
Beta:=1.7461
Low:=27.65
Open:=27.93
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=27.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=316,524,062
Updating Price:=27.72
Previous Close:=27.655
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:25EDT
Market Cap:=8,774,047,000
Change:=0.06
Volume:=6,225,866
Ask:=28.31
Time of Last Sale:=16:00:07
52 Week Low:=17.56
Exchange of Last Sale:=
52 Week low:=17.56
Last:=27.72
Symbol Type:=
52 Week High:=33.32
Percent Change:=(0.22%)
52 Week high:=33.32
Ex-Dividend Date:=
High:=28.29
Updating Change:=0.06 (0.22%)

(vnda)
Beta:=5.7252
Low:=7.19
Open:=7.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=27,641,669
Updating Price:=7.31
Previous Close:=7.19
P/E Ratio:=29.95833
Dividend Frequency:=
Price Data:=07/13/2011 04:35EDT
Market Cap:=202,061,000
Change:=0.12
Volume:=64,656
Ask:=7.62
Time of Last Sale:=16:00:01
52 Week Low:=6.04
Exchange of Last Sale:=null
52 Week low:=6.04
Last:=7.31
Symbol Type:=
52 Week High:=10.32
Percent Change:=(1.67%)
52 Week high:=10.32
Ex-Dividend Date:=
High:=7.346
Updating Change:=0.12 (1.67%)

(vocs)
Beta:=1.2692
Low:=31.11
Open:=31.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,667,557
Updating Price:=31.31
Previous Close:=31.33
P/E Ratio:=-111.89286
Dividend Frequency:=
Price Data:=07/13/2011 05:17EDT
Market Cap:=615,791,000
Change:=-0.02
Volume:=154,447
Ask:=32.0
Time of Last Sale:=16:00:04
52 Week Low:=13.21
Exchange of Last Sale:=
52 Week low:=13.21
Last:=31.31
Symbol Type:=
52 Week High:=33.70
Percent Change:=(-0.06%)
52 Week high:=33.70
Ex-Dividend Date:=
High:=31.78
Updating Change:=-0.02 (-0.06%)

(vod)
Beta:=0.8171
Low:=25.76
Open:=25.77
F P/E:=
Dividend Amount:=0.95992
Avg. Volume:=0
Bid:=26.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=5,086,643,241
Updating Price:=26.04
Previous Close:=25.9
P/E Ratio:=7.01897
Dividend Frequency:=
Price Data:=07/13/2011 04:25EDT
Market Cap:=132,456,190,000
Change:=0.14
Volume:=8,113,112
Ask:=26.14
Time of Last Sale:=16:00:09
52 Week Low:=21.61
Exchange of Last Sale:=null
52 Week low:=21.61
Last:=26.04
Symbol Type:=
52 Week High:=32.70
Percent Change:=(0.54%)
52 Week high:=32.70
Ex-Dividend Date:=
High:=26.2196
Updating Change:=0.14 (0.54%)

(volc)
Beta:=0.613
Low:=31.98
Open:=32.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=50,853,168
Updating Price:=32.77
Previous Close:=31.96
P/E Ratio:=159.8
Dividend Frequency:=
Price Data:=07/13/2011 05:00EDT
Market Cap:=1,666,458,000
Change:=0.81
Volume:=627,503
Ask:=33.44
Time of Last Sale:=16:00:02
52 Week Low:=20.49
Exchange of Last Sale:=
52 Week low:=20.49
Last:=32.77
Symbol Type:=
52 Week High:=33.67
Percent Change:=(2.53%)
52 Week high:=33.67
Ex-Dividend Date:=
High:=32.85
Updating Change:=0.81 (2.53%)

(vpfg)
Beta:=0.4118
Low:=13.868
Open:=13.94
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=13.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,664,305
Updating Price:=13.96
Previous Close:=13.89
P/E Ratio:=20.13043
Dividend Frequency:=
Price Data:=07/13/2011 04:51EDT
Market Cap:=483,914,000
Change:=0.07
Volume:=121,782
Ask:=14.36
Time of Last Sale:=16:00:05
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=13.96
Symbol Type:=
52 Week High:=14.05
Percent Change:=(0.50%)
52 Week high:=14.05
Ex-Dividend Date:=
High:=14.0
Updating Change:=0.07 (0.50%)

(vphm)
Beta:=1.4716
Low:=19.27
Open:=19.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=75,147,335
Updating Price:=19.51
Previous Close:=19.3
P/E Ratio:=11.98758
Dividend Frequency:=
Price Data:=07/13/2011 05:27EDT
Market Cap:=1,466,125,000
Change:=0.21
Volume:=732,959
Ask:=19.89
Time of Last Sale:=16:00:02
52 Week Low:=10.40
Exchange of Last Sale:=
52 Week low:=10.40
Last:=19.51
Symbol Type:=
52 Week High:=22.16
Percent Change:=(1.09%)
52 Week high:=22.16
Ex-Dividend Date:=
High:=19.74
Updating Change:=0.21 (1.09%)

(vrad)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:38EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(vrsn)
Beta:=0.7902
Low:=33.325
Open:=33.69
F P/E:=
Dividend Amount:=2.75
Avg. Volume:=0
Bid:=33.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=169,279,054
Updating Price:=33.4
Previous Close:=33.56
P/E Ratio:=69.91667
Dividend Frequency:=
Price Data:=07/13/2011 04:25EDT
Market Cap:=5,653,920,000
Change:=-0.16
Volume:=2,291,752
Ask:=33.4
Time of Last Sale:=16:00:07
52 Week Low:=27.64
Exchange of Last Sale:=null
52 Week low:=27.64
Last:=33.4
Symbol Type:=
52 Week High:=37.73
Percent Change:=(-0.48%)
52 Week high:=37.73
Ex-Dividend Date:=
High:=33.92
Updating Change:=-0.16 (-0.48%)

(vrtx)
Beta:=0.6066
Low:=51.18
Open:=51.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=205,677,937
Updating Price:=51.49
Previous Close:=51.41
P/E Ratio:=-13.49344
Dividend Frequency:=
Price Data:=07/13/2011 04:25EDT
Market Cap:=10,590,357,000
Change:=0.08
Volume:=1,681,079
Ask:=50.99
Time of Last Sale:=16:00:07
52 Week Low:=32.00
Exchange of Last Sale:=
52 Week low:=32.00
Last:=51.49
Symbol Type:=
52 Week High:=58.87
Percent Change:=(0.16%)
52 Week high:=58.87
Ex-Dividend Date:=
High:=52.33
Updating Change:=0.08 (0.16%)

(vrx)
Beta:=0.7875
Low:=52.27
Open:=52.27
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=52.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=294,237,082
Updating Price:=52.99
Previous Close:=52.31
P/E Ratio:=-51.28431
Dividend Frequency:=
Price Data:=07/13/2011 04:45EDT
Market Cap:=15,591,623,000
Change:=0.68
Volume:=1,155,658
Ask:=52.85
Time of Last Sale:=16:05:57
52 Week Low:=18.77
Exchange of Last Sale:=null
52 Week low:=18.77
Last:=52.99
Symbol Type:=
52 Week High:=55.00
Percent Change:=(1.30%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=54.04
Updating Change:=0.68 (1.30%)

(vsec)
Beta:=1.2239
Low:=23.75
Open:=24.05
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=22.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=5,219,590
Updating Price:=23.93
Previous Close:=23.855
P/E Ratio:=5.52199
Dividend Frequency:=
Price Data:=07/13/2011 05:27EDT
Market Cap:=124,905,000
Change:=0.07
Volume:=12,611
Ask:=24.99
Time of Last Sale:=16:00:04
52 Week Low:=23.74
Exchange of Last Sale:=
52 Week low:=23.74
Last:=23.93
Symbol Type:=
52 Week High:=39.93
Percent Change:=(0.29%)
52 Week high:=39.93
Ex-Dividend Date:=
High:=24.16
Updating Change:=0.07 (0.29%)

(vz)
Beta:=0.6374
Low:=36.86
Open:=37.16
F P/E:=
Dividend Amount:=0.4875
Avg. Volume:=0
Bid:=36.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=2,840,565,782
Updating Price:=36.94
Previous Close:=37.09
P/E Ratio:=29.672
Dividend Frequency:=
Price Data:=07/13/2011 04:17EDT
Market Cap:=104,930,500,000
Change:=-0.15
Volume:=11,377,301
Ask:=36.94
Time of Last Sale:=16:02:03
52 Week Low:=26.41
Exchange of Last Sale:=null
52 Week low:=26.41
Last:=36.94
Symbol Type:=
52 Week High:=38.95
Percent Change:=(-0.40%)
52 Week high:=38.95
Ex-Dividend Date:=
High:=37.27
Updating Change:=-0.15 (-0.40%)

(wab)
Beta:=1.2792
Low:=64.27
Open:=64.84
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=64.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=48,414,859
Updating Price:=64.44
Previous Close:=64.62
P/E Ratio:=23.2446
Dividend Frequency:=
Price Data:=07/13/2011 04:52EDT
Market Cap:=3,119,854,000
Change:=-0.18
Volume:=248,724
Ask:=64.48
Time of Last Sale:=16:01:01
52 Week Low:=40.78
Exchange of Last Sale:=
52 Week low:=40.78
Last:=64.44
Symbol Type:=
52 Week High:=72.43
Percent Change:=(-0.28%)
52 Week high:=72.43
Ex-Dividend Date:=
High:=65.5
Updating Change:=-0.18 (-0.28%)

(wash)
Beta:=0.8203
Low:=22.73
Open:=23.0
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=22.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,161,096
Updating Price:=22.99
Previous Close:=22.86
P/E Ratio:=14.37736
Dividend Frequency:=
Price Data:=07/13/2011 04:26EDT
Market Cap:=371,544,000
Change:=0.13
Volume:=37,216
Ask:=23.25
Time of Last Sale:=16:00:04
52 Week Low:=17.61
Exchange of Last Sale:=
52 Week low:=17.61
Last:=22.99
Symbol Type:=
52 Week High:=24.96
Percent Change:=(0.57%)
52 Week high:=24.96
Ex-Dividend Date:=
High:=23.0675
Updating Change:=0.13 (0.57%)

(wat)
Beta:=1.0475
Low:=94.1
Open:=94.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=91.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=91,580,798
Updating Price:=94.47
Previous Close:=94.41
P/E Ratio:=22.05841
Dividend Frequency:=
Price Data:=07/13/2011 05:02EDT
Market Cap:=8,651,638,000
Change:=0.06
Volume:=491,756
Ask:=95.06
Time of Last Sale:=16:01:17
52 Week Low:=60.01
Exchange of Last Sale:=null
52 Week low:=60.01
Last:=94.47
Symbol Type:=
52 Week High:=100.00
Percent Change:=(0.06%)
52 Week high:=100.00
Ex-Dividend Date:=
High:=95.35
Updating Change:=0.06 (0.06%)

(wbc)
Beta:=2.0931
Low:=68.25
Open:=68.25
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=68.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=66,734,889
Updating Price:=68.56
Previous Close:=67.81
P/E Ratio:=-29.35498
Dividend Frequency:=
Price Data:=07/13/2011 04:47EDT
Market Cap:=4,575,344,000
Change:=0.75
Volume:=662,825
Ask:=70.89
Time of Last Sale:=16:04:35
52 Week Low:=33.74
Exchange of Last Sale:=null
52 Week low:=33.74
Last:=68.56
Symbol Type:=
52 Week High:=75.00
Percent Change:=(1.11%)
52 Week high:=75.00
Ex-Dividend Date:=
High:=69.25
Updating Change:=0.75 (1.11%)

(wbsn)
Beta:=0.7809
Low:=26.76
Open:=26.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,598,181
Updating Price:=27.1
Previous Close:=26.86
P/E Ratio:=44.03279
Dividend Frequency:=
Price Data:=07/13/2011 04:55EDT
Market Cap:=1,073,111,000
Change:=0.24
Volume:=191,579
Ask:=27.66
Time of Last Sale:=16:00:06
52 Week Low:=17.03
Exchange of Last Sale:=
52 Week low:=17.03
Last:=27.1
Symbol Type:=
52 Week High:=27.96
Percent Change:=(0.89%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=27.37
Updating Change:=0.24 (0.89%)

(wcrx)
Beta:=0.933
Low:=23.76
Open:=24.38
F P/E:=
Dividend Amount:=8.5
Avg. Volume:=0
Bid:=23.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x7
P/E:=0.00
Shares Outstanding:=257,167,292
Updating Price:=23.89
Previous Close:=24.2
P/E Ratio:=37.8125
Dividend Frequency:=
Price Data:=07/13/2011 04:25EDT
Market Cap:=6,143,727,000
Change:=-0.31
Volume:=1,553,780
Ask:=24.03
Time of Last Sale:=16:00:02
52 Week Low:=19.01
Exchange of Last Sale:=null
52 Week low:=19.01
Last:=23.89
Symbol Type:=
52 Week High:=30.57
Percent Change:=(-1.28%)
52 Week high:=30.57
Ex-Dividend Date:=
High:=24.65
Updating Change:=-0.31 (-1.28%)

(wern)
Beta:=0.5747
Low:=25.44
Open:=25.55
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=25.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=71,888,104
Updating Price:=25.63
Previous Close:=25.31
P/E Ratio:=21.63248
Dividend Frequency:=
Price Data:=07/13/2011 04:45EDT
Market Cap:=1,842,492,000
Change:=0.32
Volume:=692,263
Ask:=26.35
Time of Last Sale:=16:00:05
52 Week Low:=19.67
Exchange of Last Sale:=
52 Week low:=19.67
Last:=25.63
Symbol Type:=
52 Week High:=27.17
Percent Change:=(1.26%)
52 Week high:=27.17
Ex-Dividend Date:=
High:=25.8
Updating Change:=0.32 (1.26%)

(weys)
Beta:=0.6538
Low:=25.2
Open:=25.23
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=25.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=11,242,248
Updating Price:=25.4
Previous Close:=25.15
P/E Ratio:=21.86957
Dividend Frequency:=
Price Data:=07/13/2011 04:38EDT
Market Cap:=285,553,000
Change:=0.25
Volume:=9,601
Ask:=26.67
Time of Last Sale:=16:00:04
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=25.4
Symbol Type:=
52 Week High:=26.80
Percent Change:=(0.99%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=25.49
Updating Change:=0.25 (0.99%)

(wfd)
Beta:=0.2834
Low:=8.45
Open:=8.47
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=8.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=27,620,560
Updating Price:=8.57
Previous Close:=8.44
P/E Ratio:=76.72727
Dividend Frequency:=
Price Data:=07/13/2011 04:45EDT
Market Cap:=236,708,000
Change:=0.13
Volume:=31,837
Ask:=9.94
Time of Last Sale:=16:00:05
52 Week Low:=7.23
Exchange of Last Sale:=
52 Week low:=7.23
Last:=8.57
Symbol Type:=
52 Week High:=9.45
Percent Change:=(1.54%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.69
Updating Change:=0.13 (1.54%)

(wfm)
Beta:=1.1003
Low:=65.2
Open:=65.2
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=65.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=173,520,271
Updating Price:=65.71
Previous Close:=64.89
P/E Ratio:=37.50867
Dividend Frequency:=
Price Data:=07/13/2011 04:25EDT
Market Cap:=11,402,017,000
Change:=0.82
Volume:=1,540,332
Ask:=65.71
Time of Last Sale:=16:00:05
52 Week Low:=34.04
Exchange of Last Sale:=null
52 Week low:=34.04
Last:=65.71
Symbol Type:=
52 Week High:=66.87
Percent Change:=(1.26%)
52 Week high:=66.87
Ex-Dividend Date:=
High:=67.42
Updating Change:=0.82 (1.26%)

(wfmi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(wgo)
Beta:=2.4428
Low:=9.14
Open:=9.2
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=8.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,439,453
Updating Price:=9.32
Previous Close:=9.1
P/E Ratio:=20.22222
Dividend Frequency:=
Price Data:=07/13/2011 04:36EDT
Market Cap:=265,056,000
Change:=0.22
Volume:=264,084
Ask:=9.69
Time of Last Sale:=16:06:08
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.32
Symbol Type:=
52 Week High:=16.60
Percent Change:=(2.42%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=9.49
Updating Change:=0.22 (2.42%)

(wgov)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(win)
Beta:=0.919
Low:=12.78
Open:=12.93
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x14
P/E:=0.00
Shares Outstanding:=512,757,713
Updating Price:=12.81
Previous Close:=12.88
P/E Ratio:=23.85185
Dividend Frequency:=
Price Data:=07/13/2011 04:52EDT
Market Cap:=6,568,426,000
Change:=-0.07
Volume:=3,422,823
Ask:=12.81
Time of Last Sale:=16:00:04
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=12.81
Symbol Type:=
52 Week High:=14.40
Percent Change:=(-0.54%)
52 Week high:=14.40
Ex-Dividend Date:=
High:=12.97
Updating Change:=-0.07 (-0.54%)

(wina)
Beta:=0.4974
Low:=41.4
Open:=41.4
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=26.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=4,711,038
Updating Price:=44.89
Previous Close:=42.44
P/E Ratio:=19.83178
Dividend Frequency:=
Price Data:=07/13/2011 04:49EDT
Market Cap:=211,479,000
Change:=2.45
Volume:=41,892
Ask:=45.31
Time of Last Sale:=16:00:02
52 Week Low:=29.13
Exchange of Last Sale:=
52 Week low:=29.13
Last:=44.89
Symbol Type:=
52 Week High:=47.85
Percent Change:=(5.77%)
52 Week high:=47.85
Ex-Dividend Date:=
High:=44.89
Updating Change:=2.45 (5.77%)

(wlk)
Beta:=1.6805
Low:=51.15
Open:=51.36
F P/E:=
Dividend Amount:=0.0635
Avg. Volume:=0
Bid:=49.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=65,731,932
Updating Price:=51.51
Previous Close:=50.86
P/E Ratio:=11.77315
Dividend Frequency:=
Price Data:=07/13/2011 05:32EDT
Market Cap:=3,385,852,000
Change:=0.65
Volume:=444,704
Ask:=53.28
Time of Last Sale:=16:04:43
52 Week Low:=21.73
Exchange of Last Sale:=
52 Week low:=21.73
Last:=51.51
Symbol Type:=
52 Week High:=67.77
Percent Change:=(1.28%)
52 Week high:=67.77
Ex-Dividend Date:=
High:=52.29
Updating Change:=0.65 (1.28%)

(wll)
Beta:=1.8382
Low:=56.1
Open:=56.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=116,292,339
Updating Price:=56.44
Previous Close:=55.57
P/E Ratio:=28.06566
Dividend Frequency:=
Price Data:=07/13/2011 04:29EDT
Market Cap:=6,563,540,000
Change:=0.87
Volume:=1,960,600
Ask:=59.61
Time of Last Sale:=16:03:31
52 Week Low:=38.72
Exchange of Last Sale:=null
52 Week low:=38.72
Last:=56.44
Symbol Type:=
52 Week High:=75.91
Percent Change:=(1.57%)
52 Week high:=75.91
Ex-Dividend Date:=
High:=57.67
Updating Change:=0.87 (1.57%)

(wlt)
Beta:=1.6725
Low:=112.05
Open:=112.64
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=113.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=61,164,571
Updating Price:=113.62
Previous Close:=111.56
P/E Ratio:=13.96245
Dividend Frequency:=
Price Data:=07/13/2011 04:49EDT
Market Cap:=6,949,519,000
Change:=2.06
Volume:=1,399,256
Ask:=113.5
Time of Last Sale:=16:00:37
52 Week Low:=62.00
Exchange of Last Sale:=null
52 Week low:=62.00
Last:=113.62
Symbol Type:=
52 Week High:=143.76
Percent Change:=(1.85%)
52 Week high:=143.76
Ex-Dividend Date:=
High:=115.38
Updating Change:=2.06 (1.85%)

(wmt)
Beta:=0.3317
Low:=53.84
Open:=54.07
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=53.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=3,467,417,438
Updating Price:=54.02
Previous Close:=53.94
P/E Ratio:=12.57343
Dividend Frequency:=
Price Data:=07/13/2011 04:17EDT
Market Cap:=187,309,890,000
Change:=0.08
Volume:=10,115,953
Ask:=54.02
Time of Last Sale:=16:00:32
52 Week Low:=49.09
Exchange of Last Sale:=null
52 Week low:=49.09
Last:=54.02
Symbol Type:=
52 Week High:=57.90
Percent Change:=(0.15%)
52 Week high:=57.90
Ex-Dividend Date:=
High:=54.27
Updating Change:=0.08 (0.15%)

(wnr)
Beta:=0.6492
Low:=19.66
Open:=19.8
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=19.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=89,488,865
Updating Price:=19.83
Previous Close:=19.54
P/E Ratio:=67.37931
Dividend Frequency:=
Price Data:=07/13/2011 04:53EDT
Market Cap:=1,774,564,000
Change:=0.29
Volume:=2,461,333
Ask:=19.82
Time of Last Sale:=16:01:10
52 Week Low:=4.01
Exchange of Last Sale:=null
52 Week low:=4.01
Last:=19.83
Symbol Type:=
52 Week High:=20.67
Percent Change:=(1.48%)
52 Week high:=20.67
Ex-Dividend Date:=
High:=20.41
Updating Change:=0.29 (1.48%)

(wor)
Beta:=1.3284
Low:=22.11
Open:=22.19
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=21.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=73,403,858
Updating Price:=22.32
Previous Close:=22.06
P/E Ratio:=14.70667
Dividend Frequency:=
Price Data:=07/13/2011 04:28EDT
Market Cap:=1,638,374,000
Change:=0.26
Volume:=1,043,323
Ask:=22.94
Time of Last Sale:=16:04:17
52 Week Low:=12.89
Exchange of Last Sale:=
52 Week low:=12.89
Last:=22.32
Symbol Type:=
52 Week High:=23.75
Percent Change:=(1.18%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=22.86
Updating Change:=0.26 (1.18%)

(wr)
Beta:=0.6632
Low:=26.785
Open:=27.07
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=26.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=114,411,441
Updating Price:=26.79
Previous Close:=26.96
P/E Ratio:=14.89503
Dividend Frequency:=
Price Data:=07/13/2011 05:18EDT
Market Cap:=3,065,083,000
Change:=-0.17
Volume:=737,859
Ask:=26.84
Time of Last Sale:=16:03:37
52 Week Low:=22.79
Exchange of Last Sale:=
52 Week low:=22.79
Last:=26.79
Symbol Type:=
52 Week High:=27.98
Percent Change:=(-0.63%)
52 Week high:=27.98
Ex-Dividend Date:=
High:=27.11
Updating Change:=-0.17 (-0.63%)

(wrc)
Beta:=1.6334
Low:=53.05
Open:=53.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,930,851
Updating Price:=54.06
Previous Close:=52.75
P/E Ratio:=16.79936
Dividend Frequency:=
Price Data:=07/13/2011 04:47EDT
Market Cap:=2,320,842,000
Change:=1.31
Volume:=1,628,925
Ask:=54.31
Time of Last Sale:=16:03:43
52 Week Low:=35.67
Exchange of Last Sale:=
52 Week low:=35.67
Last:=54.06
Symbol Type:=
52 Week High:=65.01
Percent Change:=(2.48%)
52 Week high:=65.01
Ex-Dividend Date:=
High:=54.27
Updating Change:=1.31 (2.48%)

(wri)
Beta:=1.8244
Low:=25.92
Open:=26.31
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=25.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=121,958,198
Updating Price:=25.92
Previous Close:=26.18
P/E Ratio:=436.33334
Dividend Frequency:=
Price Data:=07/13/2011 05:25EDT
Market Cap:=3,161,157,000
Change:=-0.26
Volume:=632,421
Ask:=26.63
Time of Last Sale:=16:01:29
52 Week Low:=19.14
Exchange of Last Sale:=
52 Week low:=19.14
Last:=25.92
Symbol Type:=
52 Week High:=26.95
Percent Change:=(-0.99%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=26.35
Updating Change:=-0.26 (-0.99%)

(wsbc)
Beta:=0.4979
Low:=19.25
Open:=19.32
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,946,025
Updating Price:=19.7
Previous Close:=19.22
P/E Ratio:=13.44056
Dividend Frequency:=
Price Data:=07/13/2011 05:39EDT
Market Cap:=511,137,000
Change:=0.48
Volume:=54,795
Ask:=20.29
Time of Last Sale:=16:00:02
52 Week Low:=14.15
Exchange of Last Sale:=
52 Week low:=14.15
Last:=19.7
Symbol Type:=
52 Week High:=21.44
Percent Change:=(2.50%)
52 Week high:=21.44
Ex-Dividend Date:=
High:=19.85
Updating Change:=0.48 (2.50%)

(wso)
Beta:=0.8313
Low:=65.5
Open:=66.15
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=63.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,425,515
Updating Price:=65.98
Previous Close:=65.78
P/E Ratio:=25.51923
Dividend Frequency:=
Price Data:=07/13/2011 05:34EDT
Market Cap:=1,875,516,000
Change:=0.20
Volume:=185,469
Ask:=68.13
Time of Last Sale:=16:06:16
52 Week Low:=50.80
Exchange of Last Sale:=
52 Week low:=50.80
Last:=65.98
Symbol Type:=
52 Week High:=73.38
Percent Change:=(0.30%)
52 Week high:=73.38
Ex-Dividend Date:=
High:=66.65
Updating Change:=0.20 (0.30%)

(wts)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 05:12EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wtsla)
Beta:=1.0887
Low:=4.87
Open:=4.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x32
P/E:=0.00
Shares Outstanding:=99,100,120
Updating Price:=5.0
Previous Close:=4.88
P/E Ratio:=28.70588
Dividend Frequency:=
Price Data:=07/13/2011 04:31EDT
Market Cap:=495,501,000
Change:=0.12
Volume:=1,581,394
Ask:=5.0
Time of Last Sale:=16:00:05
52 Week Low:=2.77
Exchange of Last Sale:=
52 Week low:=2.77
Last:=5.0
Symbol Type:=
52 Week High:=5.01
Percent Change:=(2.46%)
52 Week high:=5.01
Ex-Dividend Date:=
High:=5.03
Updating Change:=0.12 (2.46%)

(wwon)
Beta:=1.6427
Low:=5.54
Open:=5.78
F P/E:=
Dividend Amount:=4.0
Avg. Volume:=0
Bid:=4.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=22,057,864
Updating Price:=5.9
Previous Close:=5.76
P/E Ratio:=-3.55556
Dividend Frequency:=
Price Data:=07/13/2011 04:30EDT
Market Cap:=130,141,000
Change:=0.14
Volume:=5,910
Ask:=6.83
Time of Last Sale:=16:00:00
52 Week Low:=4.27
Exchange of Last Sale:=
52 Week low:=4.27
Last:=5.9
Symbol Type:=
52 Week High:=11.60
Percent Change:=(2.43%)
52 Week high:=11.60
Ex-Dividend Date:=
High:=6.09
Updating Change:=0.14 (2.43%)

(wynn)
Beta:=2.5498
Low:=155.86
Open:=158.65
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=155.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=125,172,926
Updating Price:=156.35
Previous Close:=156.87
P/E Ratio:=63.76829
Dividend Frequency:=
Price Data:=07/13/2011 04:25EDT
Market Cap:=19,570,787,000
Change:=-0.52
Volume:=1,701,046
Ask:=156.37
Time of Last Sale:=16:00:07
52 Week Low:=77.00
Exchange of Last Sale:=null
52 Week low:=77.00
Last:=156.35
Symbol Type:=
52 Week High:=161.74
Percent Change:=(-0.33%)
52 Week high:=161.74
Ex-Dividend Date:=
High:=159.772
Updating Change:=-0.52 (-0.33%)

(xco)
Beta:=1.3793
Low:=15.6
Open:=16.11
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=15.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=214,907,280
Updating Price:=15.66
Previous Close:=15.74
P/E Ratio:=5.89513
Dividend Frequency:=
Price Data:=07/13/2011 04:57EDT
Market Cap:=3,365,448,000
Change:=-0.08
Volume:=8,586,430
Ask:=15.91
Time of Last Sale:=16:00:52
52 Week Low:=13.25
Exchange of Last Sale:=
52 Week low:=13.25
Last:=15.66
Symbol Type:=
52 Week High:=21.04
Percent Change:=(-0.51%)
52 Week high:=21.04
Ex-Dividend Date:=
High:=16.37
Updating Change:=-0.08 (-0.51%)

(xec)
Beta:=1.3939
Low:=84.93
Open:=85.26
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=82.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=85,089,526
Updating Price:=85.45
Previous Close:=85.0
P/E Ratio:=14.96479
Dividend Frequency:=
Price Data:=07/13/2011 05:36EDT
Market Cap:=7,270,900,000
Change:=0.45
Volume:=550,223
Ask:=85.98
Time of Last Sale:=16:02:00
52 Week Low:=62.88
Exchange of Last Sale:=
52 Week low:=62.88
Last:=85.45
Symbol Type:=
52 Week High:=117.95
Percent Change:=(0.53%)
52 Week high:=117.95
Ex-Dividend Date:=
High:=87.079
Updating Change:=0.45 (0.53%)

(xlnx)
Beta:=0.9158
Low:=33.75
Open:=34.57
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=33.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=268,679,068
Updating Price:=33.92
Previous Close:=34.31
P/E Ratio:=14.35565
Dividend Frequency:=
Price Data:=07/13/2011 04:25EDT
Market Cap:=9,113,594,000
Change:=-0.39
Volume:=4,893,289
Ask:=33.92
Time of Last Sale:=16:00:09
52 Week Low:=23.96
Exchange of Last Sale:=null
52 Week low:=23.96
Last:=33.92
Symbol Type:=
52 Week High:=37.37
Percent Change:=(-1.14%)
52 Week high:=37.37
Ex-Dividend Date:=
High:=34.5895
Updating Change:=-0.39 (-1.14%)

(xnpt)
Beta:=0.6306
Low:=7.52
Open:=7.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=35,173,808
Updating Price:=7.72
Previous Close:=7.68
P/E Ratio:=-3.42857
Dividend Frequency:=
Price Data:=07/13/2011 05:20EDT
Market Cap:=271,542,000
Change:=0.04
Volume:=290,289
Ask:=7.97
Time of Last Sale:=16:00:00
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=7.72
Symbol Type:=
52 Week High:=11.34
Percent Change:=(0.52%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.9
Updating Change:=0.04 (0.52%)

(xom)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(xprt)
Beta:=1.2409
Low:=0.033
Open:=0.0351
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=0x0
P/E:=0.00
Shares Outstanding:=97,821,212
Updating Price:=0.033
Previous Close:=0.035
P/E Ratio:=-0.03097
Dividend Frequency:=
Price Data:=07/13/2011 04:35EDT
Market Cap:=3,228,000
Change:=-0.00
Volume:=71,874
Ask:=0
Time of Last Sale:=15:47:14
52 Week Low:=0.02
Exchange of Last Sale:=
52 Week low:=0.02
Last:=0.033
Symbol Type:=
52 Week High:=2.45
Percent Change:=(0.00%)
52 Week high:=2.45
Ex-Dividend Date:=
High:=0.0351
Updating Change:=-0.00 (0.00%)

(xray)
Beta:=1.0374
Low:=39.04
Open:=39.16
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=39.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=139,914,217
Updating Price:=39.25
Previous Close:=39.01
P/E Ratio:=20.64021
Dividend Frequency:=
Price Data:=07/13/2011 04:19EDT
Market Cap:=5,491,633,000
Change:=0.24
Volume:=1,009,981
Ask:=39.25
Time of Last Sale:=16:00:08
52 Week Low:=27.76
Exchange of Last Sale:=
52 Week low:=27.76
Last:=39.25
Symbol Type:=
52 Week High:=40.16
Percent Change:=(0.62%)
52 Week high:=40.16
Ex-Dividend Date:=
High:=39.58
Updating Change:=0.24 (0.62%)

(xrit)
Beta:=0.7001
Low:=4.82
Open:=4.91
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=4.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=87,003,347
Updating Price:=4.84
Previous Close:=4.9
P/E Ratio:=-81.66667
Dividend Frequency:=
Price Data:=07/13/2011 04:28EDT
Market Cap:=421,096,000
Change:=-0.06
Volume:=55,223
Ask:=4.86
Time of Last Sale:=16:00:00
52 Week Low:=3.19
Exchange of Last Sale:=
52 Week low:=3.19
Last:=4.84
Symbol Type:=
52 Week High:=5.08
Percent Change:=(-1.22%)
52 Week high:=5.08
Ex-Dividend Date:=
High:=4.95
Updating Change:=-0.06 (-1.22%)

(xtxi)
Beta:=1.9739
Low:=12.35
Open:=12.45
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=12.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=46,532,286
Updating Price:=12.51
Previous Close:=12.36
P/E Ratio:=-77.25
Dividend Frequency:=
Price Data:=07/13/2011 04:51EDT
Market Cap:=582,119,000
Change:=0.15
Volume:=239,706
Ask:=12.73
Time of Last Sale:=16:00:04
52 Week Low:=6.01
Exchange of Last Sale:=null
52 Week low:=6.01
Last:=12.51
Symbol Type:=
52 Week High:=13.11
Percent Change:=(1.21%)
52 Week high:=13.11
Ex-Dividend Date:=
High:=12.76
Updating Change:=0.15 (1.21%)

(xxia)
Beta:=1.0266
Low:=9.83
Open:=9.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=66,813,330
Updating Price:=10.18
Previous Close:=9.9
P/E Ratio:=38.07692
Dividend Frequency:=
Price Data:=07/13/2011 04:27EDT
Market Cap:=680,160,000
Change:=0.28
Volume:=1,112,710
Ask:=10.2
Time of Last Sale:=16:00:00
52 Week Low:=9.23
Exchange of Last Sale:=null
52 Week low:=9.23
Last:=10.18
Symbol Type:=
52 Week High:=19.10
Percent Change:=(2.83%)
52 Week high:=19.10
Ex-Dividend Date:=
High:=10.22
Updating Change:=0.28 (2.83%)

(yhoo)
Beta:=0.8971
Low:=14.87
Open:=15.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x111
P/E:=0.00
Shares Outstanding:=1,298,571,630
Updating Price:=14.91
Previous Close:=14.86
P/E Ratio:=15.64211
Dividend Frequency:=
Price Data:=07/13/2011 04:25EDT
Market Cap:=19,361,703,000
Change:=0.05
Volume:=16,594,116
Ask:=14.92
Time of Last Sale:=16:00:07
52 Week Low:=12.94
Exchange of Last Sale:=null
52 Week low:=12.94
Last:=14.91
Symbol Type:=
52 Week High:=18.84
Percent Change:=(0.34%)
52 Week high:=18.84
Ex-Dividend Date:=
High:=15.1
Updating Change:=0.05 (0.34%)

(ysi)
Beta:=1.693
Low:=10.54
Open:=10.65
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=99,724,777
Updating Price:=10.55
Previous Close:=10.58
P/E Ratio:=-132.25
Dividend Frequency:=
Price Data:=07/13/2011 04:57EDT
Market Cap:=1,052,096,000
Change:=-0.03
Volume:=496,064
Ask:=10.95
Time of Last Sale:=16:01:19
52 Week Low:=7.17
Exchange of Last Sale:=
52 Week low:=7.17
Last:=10.55
Symbol Type:=
52 Week High:=11.48
Percent Change:=(-0.28%)
52 Week high:=11.48
Ex-Dividend Date:=
High:=10.7
Updating Change:=-0.03 (-0.28%)

(yum)
Beta:=0.9934
Low:=55.4
Open:=55.41
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=57.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=462,634,221
Updating Price:=55.58
Previous Close:=54.98
P/E Ratio:=22.82231
Dividend Frequency:=
Price Data:=07/13/2011 04:46EDT
Market Cap:=25,713,210,000
Change:=0.60
Volume:=6,284,709
Ask:=57.2
Time of Last Sale:=16:00:36
52 Week Low:=39.42
Exchange of Last Sale:=null
52 Week low:=39.42
Last:=55.58
Symbol Type:=
52 Week High:=57.04
Percent Change:=(1.09%)
52 Week high:=57.04
Ex-Dividend Date:=
High:=56.55
Updating Change:=0.60 (1.09%)

(zbra)
Beta:=1.0037
Low:=41.49
Open:=42.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=54,703,105
Updating Price:=41.96
Previous Close:=42.01
P/E Ratio:=22.34574
Dividend Frequency:=
Price Data:=07/13/2011 04:42EDT
Market Cap:=2,295,342,000
Change:=-0.05
Volume:=167,311
Ask:=42.2
Time of Last Sale:=16:00:04
52 Week Low:=25.09
Exchange of Last Sale:=
52 Week low:=25.09
Last:=41.96
Symbol Type:=
52 Week High:=44.53
Percent Change:=(-0.12%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=42.82
Updating Change:=-0.05 (-0.12%)

(zgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/13/2011 04:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ziop)
Beta:=1.5497
Low:=5.91
Open:=5.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=67,621,896
Updating Price:=5.96
Previous Close:=5.91
P/E Ratio:=-6.42391
Dividend Frequency:=
Price Data:=07/13/2011 04:57EDT
Market Cap:=403,027,000
Change:=0.05
Volume:=312,223
Ask:=6.0
Time of Last Sale:=16:00:04
52 Week Low:=3.11
Exchange of Last Sale:=
52 Week low:=3.11
Last:=5.96
Symbol Type:=
52 Week High:=7.85
Percent Change:=(0.85%)
52 Week high:=7.85
Ex-Dividend Date:=
High:=6.0
Updating Change:=0.05 (0.85%)

(zixi)
Beta:=1.1963
Low:=3.96
Open:=4.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x39
P/E:=0.00
Shares Outstanding:=65,734,020
Updating Price:=4.03
Previous Close:=3.99
P/E Ratio:=6.33333
Dividend Frequency:=
Price Data:=07/13/2011 05:36EDT
Market Cap:=264,908,000
Change:=0.04
Volume:=865,336
Ask:=4.1
Time of Last Sale:=16:00:02
52 Week Low:=2.13
Exchange of Last Sale:=null
52 Week low:=2.13
Last:=4.03
Symbol Type:=
52 Week High:=4.88
Percent Change:=(1.00%)
52 Week high:=4.88
Ex-Dividend Date:=
High:=4.12
Updating Change:=0.04 (1.00%)

(zoll)
Beta:=1.3225
Low:=57.35
Open:=57.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=21,675,311
Updating Price:=57.84
Previous Close:=57.21
P/E Ratio:=55.00962
Dividend Frequency:=
Price Data:=07/13/2011 05:34EDT
Market Cap:=1,253,700,000
Change:=0.63
Volume:=97,999
Ask:=59.69
Time of Last Sale:=16:00:02
52 Week Low:=23.09
Exchange of Last Sale:=null
52 Week low:=23.09
Last:=57.84
Symbol Type:=
52 Week High:=61.51
Percent Change:=(1.10%)
52 Week high:=61.51
Ex-Dividend Date:=
High:=58.26
Updating Change:=0.63 (1.10%)

