(aa)
P/E Ratio:=22.90
P/B Ratio:=1.191
Open:=16.370
Low:=16.250
Market Cap:=17,540,668,265
Prev. Close:=16.240
Change:=0.250 (1.54%)
Volume:=25,977,065
Shares Out.:=1,063,715,480
Bid:=16.480
Ask:=16.490
Bid Size:=524
52 Week Low:=9.920
Dividend:=0.030&nbsp;USD
Ask Size:=4,586
Yield:=0.739
Exchange:=NYE
EPS:=0.71
52 Week High:=18.470
Updating Price:=16.490
Div. Frequency:=Quarterly
High:=16.600
Ex-Div Date:=05/12/2011

(aan)
P/E Ratio:=18.70
P/B Ratio:=2.29
Open:=28.970
Low:=28.840
Market Cap:=2,334,247,199
Prev. Close:=28.800
Change:=0.330 (1.15%)
Volume:=581,289
Shares Out.:=80,132,070
Bid:=28.710
Ask:=29.550
Bid Size:=3
52 Week Low:=13.000
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.179
Exchange:=NYE
EPS:=1.54
52 Week High:=29.290
Updating Price:=29.130
Div. Frequency:=Quarterly
High:=29.230
Ex-Div Date:=06/02/2011

(aapl)
P/E Ratio:=16.80
P/B Ratio:=5.373
Open:=354.670
Low:=354.000
Market Cap:=330,322,329,189
Prev. Close:=351.760
Change:=5.440 (1.55%)
Volume:=14,174,250
Shares Out.:=924,754,561
Bid:=357.410
Ask:=357.440
Bid Size:=1
52 Week Low:=235.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=20.98
52 Week High:=364.900
Updating Price:=357.200
Div. Frequency:=N/A
High:=358.000
Ex-Div Date:=N/A

(abat)
P/E Ratio:=1.90
P/B Ratio:=0.366
Open:=1.110
Low:=1.050
Market Cap:=81,982,565
Prev. Close:=1.100
Change:=-0.030 (-2.73%)
Volume:=2,251,533
Shares Out.:=76,619,220
Bid:=1.070
Ask:=1.090
Bid Size:=5
52 Week Low:=0.790
Dividend:=N/A
Ask Size:=100
Yield:=N/A
Exchange:=NSC
EPS:=0.57
52 Week High:=4.350
Updating Price:=1.070
Div. Frequency:=N/A
High:=1.120
Ex-Div Date:=N/A

(abax)
P/E Ratio:=46.20
P/B Ratio:=4.081
Open:=29.930
Low:=29.580
Market Cap:=687,839,040
Prev. Close:=29.590
Change:=0.650 (2.20%)
Volume:=64,548
Shares Out.:=22,746,000
Bid:=28.920
Ask:=31.760
Bid Size:=2
52 Week Low:=17.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=31.690
Updating Price:=30.240
Div. Frequency:=N/A
High:=30.500
Ex-Div Date:=N/A

(abbc)
P/E Ratio:=27.10
P/B Ratio:=1.021
Open:=10.610
Low:=10.580
Market Cap:=217,319,067
Prev. Close:=10.550
Change:=0.190 (1.80%)
Volume:=25,484
Shares Out.:=20,234,550
Bid:=10.540
Ask:=12.250
Bid Size:=1
52 Week Low:=8.770
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=2.235
Exchange:=NGS
EPS:=0.39
52 Week High:=13.230
Updating Price:=10.740
Div. Frequency:=Quarterly
High:=10.780
Ex-Div Date:=06/06/2011

(abcb)
P/E Ratio:=N/A
P/B Ratio:=0.974
Open:=9.090
Low:=9.090
Market Cap:=217,934,623
Prev. Close:=9.020
Change:=0.150 (1.66%)
Volume:=57,526
Shares Out.:=23,766,044
Bid:=8.920
Ask:=9.450
Bid Size:=3
52 Week Low:=7.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.18
52 Week High:=11.200
Updating Price:=9.170
Div. Frequency:=N/A
High:=9.360
Ex-Div Date:=N/A

(abg)
P/E Ratio:=12.40
P/B Ratio:=2.056
Open:=19.110
Low:=19.110
Market Cap:=632,503,033
Prev. Close:=18.820
Change:=0.420 (2.23%)
Volume:=442,876
Shares Out.:=32,874,378
Bid:=18.740
Ask:=19.700
Bid Size:=3
52 Week Low:=9.800
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.52
52 Week High:=20.120
Updating Price:=19.240
Div. Frequency:=N/A
High:=19.490
Ex-Div Date:=N/A

(abii)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(abmd)
P/E Ratio:=N/A
P/B Ratio:=6.195
Open:=17.000
Low:=16.720
Market Cap:=648,437,910
Prev. Close:=16.920
Change:=-0.070 (-0.41%)
Volume:=136,443
Shares Out.:=38,482,962
Bid:=16.290
Ask:=17.270
Bid Size:=3
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.32
52 Week High:=19.190
Updating Price:=16.850
Div. Frequency:=N/A
High:=17.370
Ex-Div Date:=N/A

(acas)
P/E Ratio:=2.80
P/B Ratio:=0.878
Open:=10.220
Low:=10.090
Market Cap:=3,614,827,894
Prev. Close:=10.140
Change:=0.110 (1.08%)
Volume:=3,534,471
Shares Out.:=352,666,136
Bid:=10.250
Ask:=10.250
Bid Size:=10
52 Week Low:=4.790
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.59
52 Week High:=10.850
Updating Price:=10.250
Div. Frequency:=N/A
High:=10.290
Ex-Div Date:=N/A

(acet)
P/E Ratio:=18.00
P/B Ratio:=1.139
Open:=6.750
Low:=6.700
Market Cap:=181,279,517
Prev. Close:=6.650
Change:=0.160 (2.41%)
Volume:=108,125
Shares Out.:=26,619,606
Bid:=6.490
Ask:=6.900
Bid Size:=7
52 Week Low:=5.310
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=2.937
Exchange:=NGS
EPS:=0.37
52 Week High:=9.470
Updating Price:=6.810
Div. Frequency:=Semi-Annual
High:=6.830
Ex-Div Date:=06/09/2011

(aco)
P/E Ratio:=33.80
P/B Ratio:=3.066
Open:=38.930
Low:=38.840
Market Cap:=1,237,139,595
Prev. Close:=38.560
Change:=0.740 (1.92%)
Volume:=92,192
Shares Out.:=31,479,379
Bid:=38.340
Ask:=40.090
Bid Size:=3
52 Week Low:=24.160
Dividend:=0.180&nbsp;USD
Ask Size:=5
Yield:=1.832
Exchange:=NYE
EPS:=1.14
52 Week High:=39.850
Updating Price:=39.300
Div. Frequency:=Quarterly
High:=39.850
Ex-Div Date:=05/23/2011

(acom)
P/E Ratio:=47.80
P/B Ratio:=5.049
Open:=41.470
Low:=41.000
Market Cap:=1,928,048,991
Prev. Close:=41.140
Change:=0.920 (2.24%)
Volume:=795,855
Shares Out.:=45,840,442
Bid:=41.810
Ask:=42.970
Bid Size:=4
52 Week Low:=16.976
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=45.790
Updating Price:=42.060
Div. Frequency:=N/A
High:=42.500
Ex-Div Date:=N/A

(actg)
P/E Ratio:=51.20
P/B Ratio:=5.501
Open:=38.665
Low:=38.140
Market Cap:=1,658,675,125
Prev. Close:=38.400
Change:=0.380 (0.99%)
Volume:=187,150
Shares Out.:=42,771,406
Bid:=37.930
Ask:=39.600
Bid Size:=2
52 Week Low:=12.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=41.890
Updating Price:=38.780
Div. Frequency:=N/A
High:=39.360
Ex-Div Date:=N/A

(actl)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(actu)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(acv)
P/E Ratio:=21.90
P/B Ratio:=2.538
Open:=N/A
Low:=N/A
Market Cap:=3,861,206,683
Prev. Close:=37.405
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,227,020
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.950
Dividend:=0.085&nbsp;USD
Ask Size:=0
Yield:=0.907
Exchange:=NYE
EPS:=1.71
52 Week High:=37.930
Updating Price:=37.405
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/13/2011

(adbe)
P/E Ratio:=16.90
P/B Ratio:=2.94
Open:=31.850
Low:=31.760
Market Cap:=15,838,301,638
Prev. Close:=31.650
Change:=0.420 (1.33%)
Volume:=4,788,784
Shares Out.:=493,866,593
Bid:=32.010
Ask:=32.200
Bid Size:=3
52 Week Low:=25.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.87
52 Week High:=35.990
Updating Price:=32.070
Div. Frequency:=N/A
High:=32.350
Ex-Div Date:=N/A

(adct)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(adp)
P/E Ratio:=22.00
P/B Ratio:=4.437
Open:=54.360
Low:=54.330
Market Cap:=27,493,758,206
Prev. Close:=54.000
Change:=1.020 (1.89%)
Volume:=2,785,932
Shares Out.:=499,704,802
Bid:=55.010
Ask:=55.250
Bid Size:=3
52 Week Low:=38.410
Dividend:=0.360&nbsp;USD
Ask Size:=3
Yield:=2.667
Exchange:=NGS
EPS:=2.45
52 Week High:=55.120
Updating Price:=55.020
Div. Frequency:=Quarterly
High:=55.020
Ex-Div Date:=06/08/2011

(adpi)
P/E Ratio:=17.60
P/B Ratio:=1.013
Open:=13.100
Low:=13.050
Market Cap:=202,252,283
Prev. Close:=13.040
Change:=0.070 (0.54%)
Volume:=68,498
Shares Out.:=15,427,329
Bid:=12.820
Ask:=13.300
Bid Size:=5
52 Week Low:=10.053
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=13.860
Updating Price:=13.110
Div. Frequency:=N/A
High:=13.170
Ex-Div Date:=N/A

(adpt)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.970
Low:=2.970
Market Cap:=324,319,780
Prev. Close:=2.970
Change:=0.010 (0.34%)
Volume:=23,658
Shares Out.:=108,832,141
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.683
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTCQB
EPS:=N/A
52 Week High:=3.120
Updating Price:=2.980
Div. Frequency:=N/A
High:=3.000
Ex-Div Date:=N/A

(adsk)
P/E Ratio:=38.20
P/B Ratio:=5.328
Open:=39.570
Low:=39.550
Market Cap:=9,328,239,532
Prev. Close:=39.370
Change:=1.020 (2.59%)
Volume:=2,616,638
Shares Out.:=230,954,185
Bid:=40.330
Ask:=40.450
Bid Size:=5
52 Week Low:=23.810
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.03
52 Week High:=46.150
Updating Price:=40.390
Div. Frequency:=N/A
High:=40.450
Ex-Div Date:=N/A

(adtn)
P/E Ratio:=20.10
P/B Ratio:=4.285
Open:=40.850
Low:=40.780
Market Cap:=2,751,714,712
Prev. Close:=40.380
Change:=2.170 (5.37%)
Volume:=1,379,664
Shares Out.:=64,670,146
Bid:=41.950
Ask:=42.400
Bid Size:=5
52 Week Low:=27.160
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=0.892
Exchange:=NGS
EPS:=2.01
52 Week High:=47.700
Updating Price:=42.550
Div. Frequency:=Quarterly
High:=42.570
Ex-Div Date:=04/26/2011

(aec)
P/E Ratio:=N/A
P/B Ratio:=2.323
Open:=16.960
Low:=16.920
Market Cap:=712,580,594
Prev. Close:=16.880
Change:=0.310 (1.84%)
Volume:=259,658
Shares Out.:=41,453,205
Bid:=16.800
Ask:=17.580
Bid Size:=3
52 Week Low:=12.510
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=3.956
Exchange:=NYE
EPS:=-0.30
52 Week High:=17.270
Updating Price:=17.190
Div. Frequency:=Quarterly
High:=17.270
Ex-Div Date:=07/13/2011

(aeis)
P/E Ratio:=8.90
P/B Ratio:=1.451
Open:=13.290
Low:=13.030
Market Cap:=575,822,681
Prev. Close:=13.165
Change:=0.055 (0.42%)
Volume:=1,368,415
Shares Out.:=43,556,935
Bid:=13.150
Ask:=13.460
Bid Size:=3
52 Week Low:=11.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=18.530
Updating Price:=13.220
Div. Frequency:=N/A
High:=13.650
Ex-Div Date:=N/A

(aet)
P/E Ratio:=10.20
P/B Ratio:=1.651
Open:=45.200
Low:=44.000
Market Cap:=16,849,800,000
Prev. Close:=44.890
Change:=-0.490 (-1.09%)
Volume:=3,961,126
Shares Out.:=379,500,000
Bid:=44.180
Ask:=44.790
Bid Size:=4
52 Week Low:=26.420
Dividend:=0.150&nbsp;USD
Ask Size:=30
Yield:=1.351
Exchange:=NYE
EPS:=4.40
52 Week High:=46.010
Updating Price:=44.400
Div. Frequency:=Quarterly
High:=45.390
Ex-Div Date:=07/12/2011

(afce)
P/E Ratio:=18.10
P/B Ratio:=39.372
Open:=17.100
Low:=15.511
Market Cap:=419,193,792
Prev. Close:=17.000
Change:=-0.070 (-0.41%)
Volume:=102,055
Shares Out.:=24,760,413
Bid:=16.500
Ask:=17.480
Bid Size:=3
52 Week Low:=8.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=17.570
Updating Price:=16.930
Div. Frequency:=N/A
High:=17.100
Ex-Div Date:=N/A

(agam)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(agco)
P/E Ratio:=16.70
P/B Ratio:=1.731
Open:=50.860
Low:=50.570
Market Cap:=4,871,181,656
Prev. Close:=50.130
Change:=1.250 (2.49%)
Volume:=1,681,240
Shares Out.:=94,806,961
Bid:=51.090
Ask:=51.320
Bid Size:=1
52 Week Low:=26.840
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=3.00
52 Week High:=59.810
Updating Price:=51.380
Div. Frequency:=N/A
High:=51.540
Ex-Div Date:=N/A

(agx)
P/E Ratio:=22.70
P/B Ratio:=1.45
Open:=10.500
Low:=10.300
Market Cap:=142,820,937
Prev. Close:=10.420
Change:=0.080 (0.77%)
Volume:=11,218
Shares Out.:=13,601,994
Bid:=10.110
Ask:=11.580
Bid Size:=1
52 Week Low:=7.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=0.46
52 Week High:=10.500
Updating Price:=10.500
Div. Frequency:=N/A
High:=10.501
Ex-Div Date:=N/A

(agys)
P/E Ratio:=N/A
P/B Ratio:=1.309
Open:=8.460
Low:=8.280
Market Cap:=193,832,128
Prev. Close:=8.360
Change:=0.070 (0.84%)
Volume:=180,092
Shares Out.:=22,993,135
Bid:=8.050
Ask:=8.760
Bid Size:=4
52 Week Low:=4.250
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.44
52 Week High:=9.060
Updating Price:=8.430
Div. Frequency:=N/A
High:=8.610
Ex-Div Date:=N/A

(ahc)
P/E Ratio:=N/A
P/B Ratio:=0.841
Open:=7.510
Low:=7.440
Market Cap:=163,257,947
Prev. Close:=7.450
Change:=0.140 (1.88%)
Volume:=73,868
Shares Out.:=21,509,611
Bid:=5.000
Ask:=8.170
Bid Size:=2
52 Week Low:=6.090
Dividend:=0.060&nbsp;USD
Ask Size:=10
Yield:=3.162
Exchange:=NYE
EPS:=-5.81
52 Week High:=9.330
Updating Price:=7.590
Div. Frequency:=Quarterly
High:=7.590
Ex-Div Date:=05/12/2011

(aht)
P/E Ratio:=N/A
P/B Ratio:=0.928
Open:=12.780
Low:=12.670
Market Cap:=774,155,767
Prev. Close:=12.680
Change:=0.020 (0.16%)
Volume:=453,488
Shares Out.:=60,957,147
Bid:=12.320
Ask:=13.000
Bid Size:=3
52 Week Low:=6.500
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=3.155
Exchange:=NYE
EPS:=-0.91
52 Week High:=14.320
Updating Price:=12.700
Div. Frequency:=Quarterly
High:=12.850
Ex-Div Date:=06/28/2011

(aig)
P/E Ratio:=N/A
P/B Ratio:=0.638
Open:=29.690
Low:=29.400
Market Cap:=54,279,744,241
Prev. Close:=29.380
Change:=0.830 (2.83%)
Volume:=8,730,512
Shares Out.:=1,796,747,575
Bid:=30.100
Ask:=30.250
Bid Size:=5
52 Week Low:=27.100
Dividend:=N/A
Ask Size:=24
Yield:=N/A
Exchange:=NYE
EPS:=-5.45
52 Week High:=62.870
Updating Price:=30.210
Div. Frequency:=N/A
High:=30.340
Ex-Div Date:=N/A

(airm)
P/E Ratio:=19.20
P/B Ratio:=3.777
Open:=76.670
Low:=75.580
Market Cap:=958,835,909
Prev. Close:=76.080
Change:=-0.320 (-0.42%)
Volume:=72,413
Shares Out.:=12,656,229
Bid:=74.000
Ask:=91.090
Bid Size:=10
52 Week Low:=27.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.96
52 Week High:=77.220
Updating Price:=75.760
Div. Frequency:=N/A
High:=77.040
Ex-Div Date:=N/A

(ajg)
P/E Ratio:=19.00
P/B Ratio:=2.793
Open:=28.960
Low:=28.890
Market Cap:=3,203,140,150
Prev. Close:=28.810
Change:=0.240 (0.83%)
Volume:=317,633
Shares Out.:=110,263,000
Bid:=28.630
Ask:=29.470
Bid Size:=1
52 Week Low:=24.300
Dividend:=0.330&nbsp;USD
Ask Size:=1
Yield:=4.544
Exchange:=NYE
EPS:=1.52
52 Week High:=31.920
Updating Price:=29.050
Div. Frequency:=Quarterly
High:=29.130
Ex-Div Date:=06/28/2011

(akam)
P/E Ratio:=33.40
P/B Ratio:=2.664
Open:=31.810
Low:=31.490
Market Cap:=5,888,738,748
Prev. Close:=31.430
Change:=0.110 (0.35%)
Volume:=3,271,173
Shares Out.:=186,706,999
Bid:=31.600
Ask:=31.610
Bid Size:=31
52 Week Low:=28.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=54.650
Updating Price:=31.540
Div. Frequency:=N/A
High:=31.920
Ex-Div Date:=N/A

(alb)
P/E Ratio:=17.60
P/B Ratio:=4.052
Open:=71.010
Low:=70.070
Market Cap:=6,468,873,351
Prev. Close:=70.200
Change:=0.350 (0.50%)
Volume:=856,941
Shares Out.:=91,692,039
Bid:=70.180
Ask:=70.690
Bid Size:=4
52 Week Low:=38.750
Dividend:=0.165&nbsp;USD
Ask Size:=4
Yield:=0.940
Exchange:=NYE
EPS:=3.98
52 Week High:=71.790
Updating Price:=70.550
Div. Frequency:=Quarterly
High:=71.210
Ex-Div Date:=06/13/2011

(alc)
P/E Ratio:=22.00
P/B Ratio:=1.225
Open:=17.020
Low:=16.600
Market Cap:=360,420,369
Prev. Close:=16.850
Change:=-0.060 (-0.36%)
Volume:=144,944
Shares Out.:=21,466,371
Bid:=15.950
Ask:=17.500
Bid Size:=4
52 Week Low:=13.075
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.374
Exchange:=NYE
EPS:=0.77
52 Week High:=19.610
Updating Price:=16.790
Div. Frequency:=Quarterly
High:=17.020
Ex-Div Date:=05/18/2011

(ale)
P/E Ratio:=16.20
P/B Ratio:=1.501
Open:=41.965
Low:=41.680
Market Cap:=1,506,089,557
Prev. Close:=41.690
Change:=0.250 (0.60%)
Volume:=86,451
Shares Out.:=35,910,576
Bid:=41.700
Ask:=42.130
Bid Size:=2
52 Week Low:=33.500
Dividend:=0.445&nbsp;USD
Ask Size:=2
Yield:=4.270
Exchange:=NYE
EPS:=2.58
52 Week High:=41.930
Updating Price:=41.940
Div. Frequency:=Quarterly
High:=41.990
Ex-Div Date:=05/12/2011

(alex)
P/E Ratio:=26.60
P/B Ratio:=1.889
Open:=51.510
Low:=50.730
Market Cap:=2,144,040,021
Prev. Close:=51.040
Change:=0.510 (1.00%)
Volume:=130,830
Shares Out.:=41,591,465
Bid:=46.770
Ask:=53.210
Bid Size:=3
52 Week Low:=29.710
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=2.469
Exchange:=NYE
EPS:=1.92
52 Week High:=55.500
Updating Price:=51.550
Div. Frequency:=Quarterly
High:=51.610
Ex-Div Date:=08/02/2011

(alnc)
P/E Ratio:=12.10
P/B Ratio:=1.115
Open:=31.110
Low:=31.110
Market Cap:=150,574,429
Prev. Close:=31.320
Change:=0.410 (1.31%)
Volume:=6,317
Shares Out.:=4,745,491
Bid:=30.280
Ask:=31.890
Bid Size:=3
52 Week Low:=27.310
Dividend:=0.300&nbsp;USD
Ask Size:=5
Yield:=3.782
Exchange:=NGS
EPS:=2.59
52 Week High:=33.890
Updating Price:=31.730
Div. Frequency:=Quarterly
High:=31.890
Ex-Div Date:=06/15/2011

(alth)
P/E Ratio:=N/A
P/B Ratio:=2.61
Open:=2.080
Low:=2.020
Market Cap:=226,013,624
Prev. Close:=2.070
Change:=0.070 (3.38%)
Volume:=1,070,171
Shares Out.:=105,613,843
Bid:=1.950
Ask:=2.170
Bid Size:=3
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.69
52 Week High:=6.160
Updating Price:=2.140
Div. Frequency:=N/A
High:=2.180
Ex-Div Date:=N/A

(altr)
P/E Ratio:=17.70
P/B Ratio:=5.948
Open:=47.590
Low:=47.350
Market Cap:=15,505,402,279
Prev. Close:=47.080
Change:=1.040 (2.21%)
Volume:=2,918,122
Shares Out.:=322,223,655
Bid:=48.070
Ask:=48.110
Bid Size:=5
52 Week Low:=24.480
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.510
Exchange:=NGS
EPS:=2.66
52 Week High:=49.590
Updating Price:=48.120
Div. Frequency:=Quarterly
High:=48.350
Ex-Div Date:=05/06/2011

(alxa)
P/E Ratio:=22.10
P/B Ratio:=30.333
Open:=1.810
Low:=1.800
Market Cap:=131,243,491
Prev. Close:=1.770
Change:=0.050 (2.82%)
Volume:=559,985
Shares Out.:=72,111,808
Bid:=1.780
Ask:=1.870
Bid Size:=1
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=3.640
Updating Price:=1.820
Div. Frequency:=N/A
High:=1.850
Ex-Div Date:=N/A

(alxn)
P/E Ratio:=86.90
P/B Ratio:=9.89
Open:=48.080
Low:=47.520
Market Cap:=8,908,660,092
Prev. Close:=47.810
Change:=0.650 (1.36%)
Volume:=1,018,594
Shares Out.:=183,835,330
Bid:=47.640
Ask:=49.270
Bid Size:=3
52 Week Low:=12.323
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=48.990
Updating Price:=48.460
Div. Frequency:=N/A
High:=48.490
Ex-Div Date:=N/A

(aly)
P/E Ratio:=N/A
P/B Ratio:=1.103
Open:=N/A
Low:=N/A
Market Cap:=480,944,983
Prev. Close:=6.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=73,426,715
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=1.800
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=-0.41
52 Week High:=8.020
Updating Price:=6.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(amat)
P/E Ratio:=11.00
P/B Ratio:=2.163
Open:=13.140
Low:=13.125
Market Cap:=17,710,690,913
Prev. Close:=13.040
Change:=0.395 (3.03%)
Volume:=16,070,455
Shares Out.:=1,318,250,161
Bid:=13.460
Ask:=13.500
Bid Size:=26
52 Week Low:=10.270
Dividend:=0.080&nbsp;USD
Ask Size:=15
Yield:=2.454
Exchange:=NGS
EPS:=1.19
52 Week High:=16.930
Updating Price:=13.435
Div. Frequency:=Quarterly
High:=13.520
Ex-Div Date:=08/29/2011

(amg)
P/E Ratio:=33.10
P/B Ratio:=3.208
Open:=105.800
Low:=105.770
Market Cap:=5,648,291,647
Prev. Close:=104.620
Change:=3.890 (3.72%)
Volume:=746,534
Shares Out.:=52,053,190
Bid:=103.150
Ask:=112.570
Bid Size:=3
52 Week Low:=59.850
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=3.16
52 Week High:=113.000
Updating Price:=108.510
Div. Frequency:=N/A
High:=109.670
Ex-Div Date:=N/A

(amgn)
P/E Ratio:=12.00
P/B Ratio:=2.155
Open:=58.080
Low:=57.540
Market Cap:=53,840,693,660
Prev. Close:=57.700
Change:=0.210 (0.36%)
Volume:=6,078,879
Shares Out.:=929,730,507
Bid:=57.790
Ask:=57.970
Bid Size:=1
52 Week Low:=50.260
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.81
52 Week High:=61.530
Updating Price:=57.910
Div. Frequency:=N/A
High:=58.300
Ex-Div Date:=N/A

(amn)
P/E Ratio:=19.30
P/B Ratio:=1.577
Open:=85.700
Low:=85.010
Market Cap:=780,360,605
Prev. Close:=85.220
Change:=0.180 (0.21%)
Volume:=345,466
Shares Out.:=9,137,712
Bid:=84.870
Ask:=85.910
Bid Size:=1
52 Week Low:=55.420
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=1.408
Exchange:=NYE
EPS:=4.41
52 Week High:=85.500
Updating Price:=85.400
Div. Frequency:=Quarterly
High:=86.030
Ex-Div Date:=04/26/2011

(amp)
P/E Ratio:=13.50
P/B Ratio:=1.36
Open:=59.150
Low:=59.045
Market Cap:=14,348,098,572
Prev. Close:=58.510
Change:=0.710 (1.21%)
Volume:=2,117,748
Shares Out.:=242,284,677
Bid:=58.890
Ask:=59.500
Bid Size:=3
52 Week Low:=36.620
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=1.572
Exchange:=NYE
EPS:=4.32
52 Week High:=65.120
Updating Price:=59.220
Div. Frequency:=Quarterly
High:=59.490
Ex-Div Date:=05/04/2011

(amph)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(amsg)
P/E Ratio:=17.30
P/B Ratio:=1.50
Open:=27.530
Low:=27.270
Market Cap:=862,483,430
Prev. Close:=27.480
Change:=0.110 (0.40%)
Volume:=106,819
Shares Out.:=31,260,726
Bid:=26.890
Ask:=28.150
Bid Size:=1
52 Week Low:=16.350
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=28.000
Updating Price:=27.590
Div. Frequency:=N/A
High:=27.960
Ex-Div Date:=N/A

(amt)
P/E Ratio:=58.40
P/B Ratio:=6.086
Open:=54.110
Low:=53.550
Market Cap:=21,291,130,393
Prev. Close:=53.740
Change:=-0.060 (-0.11%)
Volume:=2,150,625
Shares Out.:=396,630,596
Bid:=53.530
Ask:=53.950
Bid Size:=3
52 Week Low:=43.740
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=56.840
Updating Price:=53.680
Div. Frequency:=N/A
High:=54.380
Ex-Div Date:=N/A

(amzn)
P/E Ratio:=92.70
P/B Ratio:=13.338
Open:=215.090
Low:=215.090
Market Cap:=97,975,815,642
Prev. Close:=214.190
Change:=2.550 (1.19%)
Volume:=3,120,658
Shares Out.:=452,043,073
Bid:=216.710
Ask:=217.240
Bid Size:=1
52 Week Low:=105.800
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=214.450
Updating Price:=216.740
Div. Frequency:=N/A
High:=217.800
Ex-Div Date:=N/A

(anf)
P/E Ratio:=34.70
P/B Ratio:=3.416
Open:=73.850
Low:=73.150
Market Cap:=6,518,949,649
Prev. Close:=72.470
Change:=1.890 (2.61%)
Volume:=2,580,967
Shares Out.:=87,667,424
Bid:=74.130
Ask:=74.460
Bid Size:=1
52 Week Low:=30.880
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=0.966
Exchange:=NYE
EPS:=2.09
52 Week High:=77.650
Updating Price:=74.360
Div. Frequency:=Quarterly
High:=74.930
Ex-Div Date:=05/25/2011

(ango)
P/E Ratio:=27.70
P/B Ratio:=0.892
Open:=14.190
Low:=14.070
Market Cap:=361,648,961
Prev. Close:=14.130
Change:=0.350 (2.48%)
Volume:=71,073
Shares Out.:=24,975,757
Bid:=13.280
Ask:=15.160
Bid Size:=2
52 Week Low:=12.910
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.51
52 Week High:=17.725
Updating Price:=14.480
Div. Frequency:=N/A
High:=14.520
Ex-Div Date:=N/A

(anr)
P/E Ratio:=41.30
P/B Ratio:=2.063
Open:=46.110
Low:=45.690
Market Cap:=5,628,792,070
Prev. Close:=45.060
Change:=1.510 (3.35%)
Volume:=3,882,119
Shares Out.:=120,867,341
Bid:=46.500
Ask:=46.810
Bid Size:=5
52 Week Low:=33.240
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.09
52 Week High:=68.050
Updating Price:=46.570
Div. Frequency:=N/A
High:=46.790
Ex-Div Date:=N/A

(anth)
P/E Ratio:=N/A
P/B Ratio:=6.613
Open:=8.330
Low:=8.120
Market Cap:=270,388,989
Prev. Close:=8.300
Change:=-0.100 (-1.20%)
Volume:=51,407
Shares Out.:=32,974,267
Bid:=8.060
Ask:=8.540
Bid Size:=1
52 Week Low:=2.820
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-1.64
52 Week High:=9.080
Updating Price:=8.200
Div. Frequency:=N/A
High:=8.630
Ex-Div Date:=N/A

(anv)
P/E Ratio:=102.70
P/B Ratio:=N/A
Open:=38.520
Low:=38.350
Market Cap:=3,430,441,102
Prev. Close:=37.990
Change:=0.580 (1.53%)
Volume:=1,116,030
Shares Out.:=88,940,656
Bid:=38.120
Ask:=39.000
Bid Size:=3
52 Week Low:=15.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=N/A
52 Week High:=43.490
Updating Price:=38.570
Div. Frequency:=N/A
High:=39.550
Ex-Div Date:=N/A

(aoi)
P/E Ratio:=N/A
P/B Ratio:=0.939
Open:=3.340
Low:=3.310
Market Cap:=293,471,122
Prev. Close:=3.320
Change:=0.050 (1.51%)
Volume:=613,798
Shares Out.:=87,083,419
Bid:=3.150
Ask:=3.740
Bid Size:=1
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NYE
EPS:=-0.81
52 Week High:=4.830
Updating Price:=3.370
Div. Frequency:=N/A
High:=3.500
Ex-Div Date:=N/A

(aon)
P/E Ratio:=21.00
P/B Ratio:=2.034
Open:=51.900
Low:=51.760
Market Cap:=17,131,932,204
Prev. Close:=51.480
Change:=0.350 (0.68%)
Volume:=1,469,881
Shares Out.:=330,540,849
Bid:=51.540
Ask:=52.080
Bid Size:=3
52 Week Low:=35.100
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.166
Exchange:=NYE
EPS:=2.45
52 Week High:=54.580
Updating Price:=51.830
Div. Frequency:=Quarterly
High:=52.170
Ex-Div Date:=04/28/2011

(apac)
P/E Ratio:=12.70
P/B Ratio:=3.488
Open:=8.440
Low:=8.420
Market Cap:=432,283,456
Prev. Close:=5.440
Change:=3.000 (55.15%)
Volume:=33,247,742
Shares Out.:=51,218,419
Bid:=8.430
Ask:=8.440
Bid Size:=30
52 Week Low:=4.610
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.43
52 Week High:=6.500
Updating Price:=8.440
Div. Frequency:=N/A
High:=8.450
Ex-Div Date:=N/A

(apd)
P/E Ratio:=19.20
P/B Ratio:=3.557
Open:=97.390
Low:=96.910
Market Cap:=20,721,373,306
Prev. Close:=96.800
Change:=0.990 (1.02%)
Volume:=866,398
Shares Out.:=211,896,649
Bid:=97.210
Ask:=98.370
Bid Size:=2
52 Week Low:=65.630
Dividend:=0.580&nbsp;USD
Ask Size:=2
Yield:=2.397
Exchange:=NYE
EPS:=5.04
52 Week High:=96.950
Updating Price:=97.790
Div. Frequency:=Quarterly
High:=98.005
Ex-Div Date:=06/29/2011

(apkt)
P/E Ratio:=107.70
P/B Ratio:=14.795
Open:=74.580
Low:=73.350
Market Cap:=5,340,709,122
Prev. Close:=73.210
Change:=0.320 (0.44%)
Volume:=1,309,252
Shares Out.:=72,633,063
Bid:=73.750
Ask:=74.170
Bid Size:=10
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.68
52 Week High:=84.500
Updating Price:=73.530
Div. Frequency:=N/A
High:=75.170
Ex-Div Date:=N/A

(apol)
P/E Ratio:=15.90
P/B Ratio:=4.865
Open:=48.020
Low:=47.750
Market Cap:=6,734,890,840
Prev. Close:=47.470
Change:=1.420 (2.99%)
Volume:=3,583,684
Shares Out.:=137,756,000
Bid:=48.820
Ask:=49.460
Bid Size:=6
52 Week Low:=33.750
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=53.610
Updating Price:=48.890
Div. Frequency:=N/A
High:=49.150
Ex-Div Date:=N/A

(apsg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aray)
P/E Ratio:=137.70
P/B Ratio:=2.785
Open:=8.290
Low:=8.160
Market Cap:=499,288,052
Prev. Close:=8.260
Change:=0.040 (0.48%)
Volume:=340,234
Shares Out.:=60,155,187
Bid:=8.000
Ask:=8.450
Bid Size:=7
52 Week Low:=5.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=11.160
Updating Price:=8.300
Div. Frequency:=N/A
High:=8.360
Ex-Div Date:=N/A

(arb)
P/E Ratio:=24.10
P/B Ratio:=12.198
Open:=42.010
Low:=41.870
Market Cap:=1,155,087,995
Prev. Close:=41.520
Change:=1.050 (2.53%)
Volume:=129,009
Shares Out.:=27,133,850
Bid:=41.640
Ask:=43.400
Bid Size:=2
52 Week Low:=23.710
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.963
Exchange:=NYE
EPS:=1.72
52 Week High:=44.950
Updating Price:=42.570
Div. Frequency:=Quarterly
High:=42.990
Ex-Div Date:=06/13/2011

(are)
P/E Ratio:=37.90
P/B Ratio:=1.776
Open:=81.850
Low:=81.200
Market Cap:=4,550,966,807
Prev. Close:=81.020
Change:=0.960 (1.18%)
Volume:=304,677
Shares Out.:=55,513,135
Bid:=80.920
Ask:=83.040
Bid Size:=1
52 Week Low:=63.740
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.196
Exchange:=NYE
EPS:=2.14
52 Week High:=83.080
Updating Price:=81.980
Div. Frequency:=Quarterly
High:=82.320
Ex-Div Date:=06/28/2011

(ari)
P/E Ratio:=16.20
P/B Ratio:=0.974
Open:=16.210
Low:=16.200
Market Cap:=286,771,653
Prev. Close:=16.200
Change:=0.130 (0.80%)
Volume:=123,895
Shares Out.:=17,561,032
Bid:=16.060
Ask:=16.990
Bid Size:=5
52 Week Low:=15.810
Dividend:=0.400&nbsp;USD
Ask Size:=12
Yield:=9.798
Exchange:=NYE
EPS:=1.00
52 Week High:=17.610
Updating Price:=16.330
Div. Frequency:=Quarterly
High:=16.469
Ex-Div Date:=06/28/2011

(aria)
P/E Ratio:=20.70
P/B Ratio:=30.718
Open:=12.000
Low:=11.819
Market Cap:=1,581,287,401
Prev. Close:=11.980
Change:=0.00 (0.00%)
Volume:=2,744,139
Shares Out.:=131,993,940
Bid:=11.870
Ask:=11.970
Bid Size:=32
52 Week Low:=2.570
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.58
52 Week High:=12.100
Updating Price:=11.980
Div. Frequency:=N/A
High:=12.060
Ex-Div Date:=N/A

(arm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aro)
P/E Ratio:=7.90
P/B Ratio:=4.247
Open:=17.720
Low:=17.710
Market Cap:=1,498,290,614
Prev. Close:=17.510
Change:=1.050 (6.00%)
Volume:=3,421,909
Shares Out.:=80,726,865
Bid:=18.520
Ask:=18.710
Bid Size:=1
52 Week Low:=17.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.21
52 Week High:=31.050
Updating Price:=18.560
Div. Frequency:=N/A
High:=18.660
Ex-Div Date:=N/A

(arow)
P/E Ratio:=12.80
P/B Ratio:=1.793
Open:=24.920
Low:=24.880
Market Cap:=285,461,068
Prev. Close:=24.810
Change:=0.220 (0.89%)
Volume:=19,891
Shares Out.:=11,404,757
Bid:=23.690
Ask:=25.770
Bid Size:=2
52 Week Low:=22.590
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=4.031
Exchange:=NGS
EPS:=1.93
52 Week High:=45.500
Updating Price:=25.030
Div. Frequency:=Quarterly
High:=25.050
Ex-Div Date:=06/01/2011

(artg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(arw)
P/E Ratio:=9.30
P/B Ratio:=1.375
Open:=41.720
Low:=40.470
Market Cap:=4,764,679,714
Prev. Close:=41.400
Change:=-0.150 (-0.36%)
Volume:=1,672,234
Shares Out.:=115,507,387
Bid:=41.020
Ask:=41.490
Bid Size:=2
52 Week Low:=21.950
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.45
52 Week High:=47.500
Updating Price:=41.250
Div. Frequency:=N/A
High:=41.850
Ex-Div Date:=N/A

(asca)
P/E Ratio:=72.30
P/B Ratio:=2.057
Open:=24.090
Low:=23.910
Market Cap:=773,339,712
Prev. Close:=23.850
Change:=0.150 (0.63%)
Volume:=424,004
Shares Out.:=32,222,488
Bid:=23.480
Ask:=24.490
Bid Size:=3
52 Week Low:=13.440
Dividend:=0.105&nbsp;USD
Ask Size:=4
Yield:=1.750
Exchange:=NGS
EPS:=0.33
52 Week High:=24.500
Updating Price:=24.000
Div. Frequency:=Quarterly
High:=24.500
Ex-Div Date:=05/26/2011

(asfi)
P/E Ratio:=36.90
P/B Ratio:=0.705
Open:=8.220
Low:=8.050
Market Cap:=118,536,388
Prev. Close:=8.110
Change:=-0.010 (-0.12%)
Volume:=21,831
Shares Out.:=14,634,122
Bid:=7.500
Ask:=8.650
Bid Size:=26
52 Week Low:=6.400
Dividend:=0.020&nbsp;USD
Ask Size:=2
Yield:=0.986
Exchange:=NGS
EPS:=0.22
52 Week High:=9.590
Updating Price:=8.100
Div. Frequency:=Quarterly
High:=8.250
Ex-Div Date:=06/22/2011

(asgr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atac)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(athr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atls)
P/E Ratio:=13.70
P/B Ratio:=2.153
Open:=23.590
Low:=23.060
Market Cap:=1,188,916,049
Prev. Close:=23.430
Change:=-0.220 (-0.94%)
Volume:=198,166
Shares Out.:=51,224,302
Bid:=22.680
Ask:=23.860
Bid Size:=3
52 Week Low:=4.170
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.206
Exchange:=NYE
EPS:=1.71
52 Week High:=27.360
Updating Price:=23.210
Div. Frequency:=Quarterly
High:=23.900
Ex-Div Date:=02/03/2011

(atni)
P/E Ratio:=15.40
P/B Ratio:=2.099
Open:=38.610
Low:=38.090
Market Cap:=602,017,492
Prev. Close:=38.580
Change:=0.530 (1.37%)
Volume:=32,054
Shares Out.:=15,392,930
Bid:=38.190
Ask:=39.530
Bid Size:=3
52 Week Low:=30.420
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=2.281
Exchange:=NGS
EPS:=2.51
52 Week High:=55.396
Updating Price:=39.110
Div. Frequency:=Quarterly
High:=39.350
Ex-Div Date:=06/28/2011

(atpg)
P/E Ratio:=N/A
P/B Ratio:=317.00
Open:=15.570
Low:=15.530
Market Cap:=814,811,997
Prev. Close:=15.410
Change:=0.440 (2.86%)
Volume:=1,142,730
Shares Out.:=51,407,697
Bid:=15.600
Ask:=15.990
Bid Size:=4
52 Week Low:=8.850
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-9.19
52 Week High:=21.400
Updating Price:=15.850
Div. Frequency:=N/A
High:=15.970
Ex-Div Date:=N/A

(atsg)
P/E Ratio:=12.60
P/B Ratio:=1.456
Open:=6.890
Low:=6.780
Market Cap:=446,539,722
Prev. Close:=6.810
Change:=0.150 (2.20%)
Volume:=328,788
Shares Out.:=64,158,006
Bid:=6.650
Ask:=7.330
Bid Size:=4
52 Week Low:=4.480
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.54
52 Week High:=8.650
Updating Price:=6.960
Div. Frequency:=N/A
High:=7.040
Ex-Div Date:=N/A

(atsi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atvi)
P/E Ratio:=27.20
P/B Ratio:=1.345
Open:=11.990
Low:=11.900
Market Cap:=13,775,740,676
Prev. Close:=11.960
Change:=0.080 (0.67%)
Volume:=7,299,939
Shares Out.:=1,144,164,508
Bid:=12.020
Ask:=12.110
Bid Size:=1
52 Week Low:=10.400
Dividend:=0.165&nbsp;USD
Ask Size:=2
Yield:=1.380
Exchange:=NGS
EPS:=0.44
52 Week High:=12.650
Updating Price:=12.040
Div. Frequency:=Annual
High:=12.100
Ex-Div Date:=03/14/2011

(auxl)
P/E Ratio:=N/A
P/B Ratio:=11.109
Open:=19.740
Low:=19.680
Market Cap:=977,852,911
Prev. Close:=19.680
Change:=0.760 (3.86%)
Volume:=531,674
Shares Out.:=47,840,162
Bid:=19.850
Ask:=20.940
Bid Size:=3
52 Week Low:=18.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-1.14
52 Week High:=28.560
Updating Price:=20.440
Div. Frequency:=N/A
High:=20.440
Ex-Div Date:=N/A

(avid)
P/E Ratio:=N/A
P/B Ratio:=1.743
Open:=19.630
Low:=19.440
Market Cap:=750,785,186
Prev. Close:=19.470
Change:=0.070 (0.36%)
Volume:=76,368
Shares Out.:=38,422,988
Bid:=18.710
Ask:=20.610
Bid Size:=3
52 Week Low:=11.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.75
52 Week High:=23.350
Updating Price:=19.540
Div. Frequency:=N/A
High:=19.970
Ex-Div Date:=N/A

(avnw)
P/E Ratio:=N/A
P/B Ratio:=1.251
Open:=4.030
Low:=3.920
Market Cap:=244,884,366
Prev. Close:=3.990
Change:=0.050 (1.25%)
Volume:=210,876
Shares Out.:=60,614,942
Bid:=4.000
Ask:=4.740
Bid Size:=1
52 Week Low:=3.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-2.69
52 Week High:=6.500
Updating Price:=4.040
Div. Frequency:=N/A
High:=4.070
Ex-Div Date:=N/A

(avx)
P/E Ratio:=10.80
P/B Ratio:=1.307
Open:=15.580
Low:=15.470
Market Cap:=2,664,942,645
Prev. Close:=15.430
Change:=0.230 (1.49%)
Volume:=211,802
Shares Out.:=170,175,137
Bid:=15.120
Ask:=16.010
Bid Size:=3
52 Week Low:=12.150
Dividend:=0.055&nbsp;USD
Ask Size:=2
Yield:=1.426
Exchange:=NYE
EPS:=1.43
52 Week High:=16.600
Updating Price:=15.660
Div. Frequency:=Quarterly
High:=15.690
Ex-Div Date:=06/08/2011

(avy)
P/E Ratio:=13.40
P/B Ratio:=2.436
Open:=38.860
Low:=38.780
Market Cap:=4,231,178,241
Prev. Close:=38.450
Change:=1.140 (2.96%)
Volume:=1,046,512
Shares Out.:=106,874,924
Bid:=39.370
Ask:=39.800
Bid Size:=3
52 Week Low:=31.660
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.601
Exchange:=NYE
EPS:=2.87
52 Week High:=43.520
Updating Price:=39.590
Div. Frequency:=Quarterly
High:=39.640
Ex-Div Date:=05/27/2011

(awi)
P/E Ratio:=63.90
P/B Ratio:=2.463
Open:=48.430
Low:=47.321
Market Cap:=2,768,462,083
Prev. Close:=47.890
Change:=-0.410 (-0.86%)
Volume:=334,068
Shares Out.:=58,307,963
Bid:=46.690
Ask:=48.270
Bid Size:=2
52 Week Low:=28.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.75
52 Week High:=54.580
Updating Price:=47.480
Div. Frequency:=N/A
High:=48.679
Ex-Div Date:=N/A

(awr)
P/E Ratio:=20.40
P/B Ratio:=1.741
Open:=35.270
Low:=35.010
Market Cap:=663,246,520
Prev. Close:=35.130
Change:=0.410 (1.17%)
Volume:=80,500
Shares Out.:=18,661,973
Bid:=34.960
Ask:=36.310
Bid Size:=3
52 Week Low:=31.240
Dividend:=0.280&nbsp;USD
Ask Size:=3
Yield:=3.151
Exchange:=NYE
EPS:=1.72
52 Week High:=38.590
Updating Price:=35.540
Div. Frequency:=Quarterly
High:=35.750
Ex-Div Date:=05/10/2011

(axl)
P/E Ratio:=6.20
P/B Ratio:=N/A
Open:=11.470
Low:=11.460
Market Cap:=901,295,649
Prev. Close:=11.340
Change:=0.620 (5.47%)
Volume:=3,533,770
Shares Out.:=75,359,168
Bid:=12.000
Ask:=12.090
Bid Size:=5
52 Week Low:=6.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=16.200
Updating Price:=11.960
Div. Frequency:=N/A
High:=11.980
Ex-Div Date:=N/A

(axp)
P/E Ratio:=14.70
P/B Ratio:=3.686
Open:=52.780
Low:=52.740
Market Cap:=64,423,446,150
Prev. Close:=52.760
Change:=0.830 (1.57%)
Volume:=5,777,021
Shares Out.:=1,202,154,248
Bid:=53.630
Ask:=53.640
Bid Size:=14
52 Week Low:=37.330
Dividend:=0.180&nbsp;USD
Ask Size:=13
Yield:=1.365
Exchange:=NYE
EPS:=3.59
52 Week High:=52.860
Updating Price:=53.590
Div. Frequency:=Quarterly
High:=53.800
Ex-Div Date:=06/29/2011

(axs)
P/E Ratio:=16.40
P/B Ratio:=0.858
Open:=30.980
Low:=30.920
Market Cap:=4,022,176,615
Prev. Close:=30.770
Change:=0.310 (1.01%)
Volume:=857,121
Shares Out.:=129,413,662
Bid:=30.640
Ask:=31.520
Bid Size:=4
52 Week Low:=29.790
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=2.960
Exchange:=NYE
EPS:=1.88
52 Week High:=37.810
Updating Price:=31.080
Div. Frequency:=Quarterly
High:=31.280
Ex-Div Date:=06/28/2011

(azo)
P/E Ratio:=16.50
P/B Ratio:=N/A
Open:=299.000
Low:=298.000
Market Cap:=12,400,825,272
Prev. Close:=297.750
Change:=0.630 (0.21%)
Volume:=330,724
Shares Out.:=41,560,511
Bid:=275.850
Ask:=0
Bid Size:=1
52 Week Low:=197.080
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=18.00
52 Week High:=299.600
Updating Price:=298.380
Div. Frequency:=N/A
High:=299.450
Ex-Div Date:=N/A

(ba)
P/E Ratio:=16.50
P/B Ratio:=14.338
Open:=75.330
Low:=74.850
Market Cap:=56,101,505,016
Prev. Close:=74.740
Change:=1.250 (1.67%)
Volume:=4,664,152
Shares Out.:=738,274,839
Bid:=76.000
Ask:=76.010
Bid Size:=2
52 Week Low:=59.480
Dividend:=0.420&nbsp;USD
Ask Size:=11
Yield:=2.248
Exchange:=NYE
EPS:=4.52
52 Week High:=80.650
Updating Price:=75.990
Div. Frequency:=Quarterly
High:=76.200
Ex-Div Date:=08/10/2011

(bac)
P/E Ratio:=N/A
P/B Ratio:=0.516
Open:=10.900
Low:=10.850
Market Cap:=110,651,958,024
Prev. Close:=10.740
Change:=0.180 (1.68%)
Volume:=110,447,690
Shares Out.:=10,132,963,189
Bid:=10.920
Ask:=10.920
Bid Size:=377
52 Week Low:=10.400
Dividend:=0.010&nbsp;USD
Ask Size:=4,362
Yield:=0.372
Exchange:=NYE
EPS:=-0.49
52 Week High:=15.720
Updating Price:=10.920
Div. Frequency:=Quarterly
High:=10.960
Ex-Div Date:=06/01/2011

(bamm)
P/E Ratio:=15.00
P/B Ratio:=0.46
Open:=3.370
Low:=3.250
Market Cap:=52,102,412
Prev. Close:=3.310
Change:=0.00 (0.00%)
Volume:=27,949
Shares Out.:=15,740,910
Bid:=3.050
Ask:=3.750
Bid Size:=1
52 Week Low:=3.150
Dividend:=0.050&nbsp;USD
Ask Size:=20
Yield:=6.042
Exchange:=NGS
EPS:=0.22
52 Week High:=7.070
Updating Price:=3.310
Div. Frequency:=Quarterly
High:=3.410
Ex-Div Date:=04/01/2011

(bbbb)
P/E Ratio:=192.10
P/B Ratio:=3.755
Open:=44.200
Low:=44.160
Market Cap:=1,549,340,101
Prev. Close:=44.190
Change:=0.040 (0.09%)
Volume:=2,339,271
Shares Out.:=35,029,168
Bid:=44.150
Ask:=44.230
Bid Size:=2
52 Week Low:=32.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.23
52 Week High:=50.260
Updating Price:=44.230
Div. Frequency:=N/A
High:=44.240
Ex-Div Date:=N/A

(bbby)
P/E Ratio:=18.00
P/B Ratio:=3.837
Open:=59.740
Low:=59.730
Market Cap:=15,081,310,748
Prev. Close:=59.100
Change:=1.210 (2.05%)
Volume:=1,871,481
Shares Out.:=250,063,186
Bid:=60.290
Ask:=60.420
Bid Size:=6
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.28
52 Week High:=59.525
Updating Price:=60.310
Div. Frequency:=N/A
High:=60.550
Ex-Div Date:=N/A

(bbg)
P/E Ratio:=30.20
P/B Ratio:=1.969
Open:=47.630
Low:=46.980
Market Cap:=2,242,581,185
Prev. Close:=47.060
Change:=0.460 (0.98%)
Volume:=1,058,516
Shares Out.:=47,192,365
Bid:=47.270
Ask:=47.750
Bid Size:=4
52 Week Low:=30.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=47.750
Updating Price:=47.520
Div. Frequency:=N/A
High:=47.940
Ex-Div Date:=N/A

(bbgi)
P/E Ratio:=10.70
P/B Ratio:=1.443
Open:=4.160
Low:=4.030
Market Cap:=92,664,637
Prev. Close:=4.190
Change:=-0.120 (-2.86%)
Volume:=7,372
Shares Out.:=22,767,724
Bid:=3.900
Ask:=5.230
Bid Size:=1
52 Week Low:=3.200
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=0.39
52 Week High:=9.340
Updating Price:=4.070
Div. Frequency:=N/A
High:=4.160
Ex-Div Date:=N/A

(bbw)
P/E Ratio:=N/A
P/B Ratio:=0.816
Open:=6.340
Low:=6.310
Market Cap:=127,128,573
Prev. Close:=6.310
Change:=0.180 (2.85%)
Volume:=53,275
Shares Out.:=19,588,378
Bid:=6.390
Ask:=9.500
Bid Size:=1
52 Week Low:=4.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.19
52 Week High:=9.240
Updating Price:=6.490
Div. Frequency:=N/A
High:=6.520
Ex-Div Date:=N/A

(bc)
P/E Ratio:=N/A
P/B Ratio:=15.259
Open:=21.330
Low:=21.160
Market Cap:=1,888,529,068
Prev. Close:=21.090
Change:=0.120 (0.57%)
Volume:=1,188,116
Shares Out.:=89,039,560
Bid:=20.820
Ask:=21.600
Bid Size:=3
52 Week Low:=12.020
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.236
Exchange:=NYE
EPS:=-0.81
52 Week High:=66.940
Updating Price:=21.210
Div. Frequency:=Annual
High:=21.460
Ex-Div Date:=11/19/2010

(bcrx)
P/E Ratio:=N/A
P/B Ratio:=3.192
Open:=3.840
Low:=3.760
Market Cap:=172,725,329
Prev. Close:=3.800
Change:=0.030 (0.79%)
Volume:=188,110
Shares Out.:=45,097,997
Bid:=3.700
Ask:=3.900
Bid Size:=5
52 Week Low:=3.170
Dividend:=N/A
Ask Size:=17
Yield:=N/A
Exchange:=NGS
EPS:=-0.99
52 Week High:=6.240
Updating Price:=3.830
Div. Frequency:=N/A
High:=3.900
Ex-Div Date:=N/A

(bcsi)
P/E Ratio:=22.00
P/B Ratio:=1.995
Open:=21.760
Low:=21.490
Market Cap:=946,699,495
Prev. Close:=21.580
Change:=0.230 (1.07%)
Volume:=466,132
Shares Out.:=43,406,671
Bid:=21.460
Ask:=22.100
Bid Size:=1
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.98
52 Week High:=32.220
Updating Price:=21.810
Div. Frequency:=N/A
High:=22.120
Ex-Div Date:=N/A

(bdge)
P/E Ratio:=14.90
P/B Ratio:=2.142
Open:=21.830
Low:=21.782
Market Cap:=143,316,046
Prev. Close:=21.710
Change:=0.480 (2.21%)
Volume:=11,340
Shares Out.:=6,458,587
Bid:=21.310
Ask:=22.850
Bid Size:=1
52 Week Low:=20.660
Dividend:=0.230&nbsp;USD
Ask Size:=9
Yield:=4.146
Exchange:=NGS
EPS:=1.46
52 Week High:=26.890
Updating Price:=22.190
Div. Frequency:=Quarterly
High:=22.250
Ex-Div Date:=07/13/2011

(beat)
P/E Ratio:=N/A
P/B Ratio:=0.955
Open:=5.260
Low:=5.190
Market Cap:=128,648,340
Prev. Close:=5.260
Change:=0.020 (0.38%)
Volume:=85,972
Shares Out.:=24,365,216
Bid:=5.110
Ask:=5.570
Bid Size:=1
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.65
52 Week High:=6.110
Updating Price:=5.280
Div. Frequency:=N/A
High:=5.300
Ex-Div Date:=N/A

(beav)
P/E Ratio:=26.30
P/B Ratio:=2.556
Open:=41.920
Low:=41.290
Market Cap:=4,316,392,686
Prev. Close:=41.600
Change:=0.260 (0.63%)
Volume:=768,724
Shares Out.:=103,114,971
Bid:=40.960
Ask:=42.560
Bid Size:=2
52 Week Low:=25.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=41.989
Updating Price:=41.860
Div. Frequency:=N/A
High:=41.989
Ex-Div Date:=N/A

(belfb)
P/E Ratio:=15.10
P/B Ratio:=1.13
Open:=21.990
Low:=21.500
Market Cap:=252,951,062
Prev. Close:=21.810
Change:=-0.180 (-0.83%)
Volume:=18,692
Shares Out.:=11,694,455
Bid:=21.170
Ask:=25.720
Bid Size:=4
52 Week Low:=16.320
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.284
Exchange:=NGS
EPS:=1.44
52 Week High:=26.770
Updating Price:=21.630
Div. Frequency:=Quarterly
High:=22.180
Ex-Div Date:=07/13/2011

(bez)
P/E Ratio:=45.40
P/B Ratio:=3.028
Open:=N/A
Low:=N/A
Market Cap:=2,987,169,540
Prev. Close:=63.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=47,042,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.40
52 Week High:=63.880
Updating Price:=63.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(bfs)
P/E Ratio:=40.60
P/B Ratio:=11.991
Open:=40.410
Low:=40.340
Market Cap:=762,072,840
Prev. Close:=40.210
Change:=0.560 (1.39%)
Volume:=50,234
Shares Out.:=18,692,000
Bid:=38.800
Ask:=42.270
Bid Size:=3
52 Week Low:=37.040
Dividend:=0.360&nbsp;USD
Ask Size:=3
Yield:=3.581
Exchange:=NYE
EPS:=0.99
52 Week High:=48.700
Updating Price:=40.770
Div. Frequency:=Quarterly
High:=41.360
Ex-Div Date:=07/13/2011

(bgcp)
P/E Ratio:=20.60
P/B Ratio:=3.741
Open:=7.920
Low:=7.870
Market Cap:=967,807,630
Prev. Close:=7.840
Change:=0.240 (3.06%)
Volume:=847,098
Shares Out.:=119,778,172
Bid:=7.840
Ask:=8.460
Bid Size:=1
52 Week Low:=4.700
Dividend:=0.170&nbsp;USD
Ask Size:=4
Yield:=8.416
Exchange:=NGS
EPS:=0.38
52 Week High:=10.070
Updating Price:=8.080
Div. Frequency:=Quarterly
High:=8.140
Ex-Div Date:=05/12/2011

(bgs)
P/E Ratio:=21.90
P/B Ratio:=4.252
Open:=20.810
Low:=20.630
Market Cap:=993,929,918
Prev. Close:=20.630
Change:=0.120 (0.58%)
Volume:=277,397
Shares Out.:=47,900,237
Bid:=20.380
Ask:=21.120
Bid Size:=3
52 Week Low:=10.290
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=4.072
Exchange:=NYE
EPS:=0.94
52 Week High:=21.310
Updating Price:=20.750
Div. Frequency:=Quarterly
High:=21.000
Ex-Div Date:=06/28/2011

(bh)
P/E Ratio:=16.90
P/B Ratio:=2.248
Open:=404.820
Low:=401.070
Market Cap:=581,022,297
Prev. Close:=400.940
Change:=4.560 (1.14%)
Volume:=3,268
Shares Out.:=1,432,854
Bid:=389.250
Ask:=405.920
Bid Size:=10
52 Week Low:=258.920
Dividend:=N/A
Ask Size:=47
Yield:=N/A
Exchange:=NYE
EPS:=23.71
52 Week High:=464.770
Updating Price:=405.500
Div. Frequency:=N/A
High:=405.920
Ex-Div Date:=N/A

(bidu)
P/E Ratio:=52.10
P/B Ratio:=35.339
Open:=147.220
Low:=145.070
Market Cap:=51,278,705,110
Prev. Close:=145.840
Change:=1.170 (0.80%)
Volume:=6,910,166
Shares Out.:=348,811,000
Bid:=146.900
Ask:=146.950
Bid Size:=1
52 Week Low:=67.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.80
52 Week High:=156.040
Updating Price:=147.010
Div. Frequency:=N/A
High:=148.440
Ex-Div Date:=N/A

(biib)
P/E Ratio:=24.70
P/B Ratio:=4.593
Open:=108.730
Low:=106.400
Market Cap:=25,738,660,772
Prev. Close:=107.890
Change:=-1.370 (-1.27%)
Volume:=1,879,010
Shares Out.:=241,632,189
Bid:=106.310
Ask:=106.560
Bid Size:=1
52 Week Low:=48.180
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NGS
EPS:=4.36
52 Week High:=109.630
Updating Price:=106.520
Div. Frequency:=N/A
High:=108.880
Ex-Div Date:=N/A

(bio)
P/E Ratio:=18.70
P/B Ratio:=2.11
Open:=122.360
Low:=120.960
Market Cap:=3,401,657,328
Prev. Close:=121.760
Change:=-0.280 (-0.23%)
Volume:=60,263
Shares Out.:=28,001,789
Bid:=120.780
Ask:=122.240
Bid Size:=1
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.51
52 Week High:=126.980
Updating Price:=121.480
Div. Frequency:=N/A
High:=122.385
Ex-Div Date:=N/A

(bj)
P/E Ratio:=26.40
P/B Ratio:=2.313
Open:=50.410
Low:=50.370
Market Cap:=2,754,094,342
Prev. Close:=50.360
Change:=0.010 (0.02%)
Volume:=2,015,646
Shares Out.:=54,677,275
Bid:=50.380
Ask:=50.450
Bid Size:=60
52 Week Low:=40.310
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=52.460
Updating Price:=50.370
Div. Frequency:=N/A
High:=50.470
Ex-Div Date:=N/A

(bkmu)
P/E Ratio:=N/A
P/B Ratio:=0.563
Open:=3.850
Low:=3.800
Market Cap:=176,141,106
Prev. Close:=3.830
Change:=0.00 (0.00%)
Volume:=140,099
Shares Out.:=45,989,845
Bid:=3.810
Ask:=4.600
Bid Size:=4
52 Week Low:=3.520
Dividend:=0.010&nbsp;USD
Ask Size:=15
Yield:=1.044
Exchange:=NGS
EPS:=-1.61
52 Week High:=6.250
Updating Price:=3.830
Div. Frequency:=Quarterly
High:=3.930
Ex-Div Date:=05/11/2011

(bldr)
P/E Ratio:=N/A
P/B Ratio:=1.694
Open:=2.390
Low:=2.310
Market Cap:=236,114,962
Prev. Close:=2.360
Change:=0.080 (3.39%)
Volume:=172,088
Shares Out.:=96,768,427
Bid:=2.170
Ask:=2.460
Bid Size:=1
52 Week Low:=1.430
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.90
52 Week High:=3.390
Updating Price:=2.440
Div. Frequency:=N/A
High:=2.500
Ex-Div Date:=N/A

(blk)
P/E Ratio:=17.40
P/B Ratio:=1.441
Open:=197.760
Low:=197.050
Market Cap:=38,168,425,937
Prev. Close:=195.550
Change:=2.940 (1.50%)
Volume:=413,468
Shares Out.:=192,293,949
Bid:=192.120
Ask:=200.000
Bid Size:=1
52 Week Low:=139.160
Dividend:=1.375&nbsp;USD
Ask Size:=2
Yield:=2.813
Exchange:=NYE
EPS:=11.27
52 Week High:=209.770
Updating Price:=198.490
Div. Frequency:=Quarterly
High:=199.100
Ex-Div Date:=08/31/2011

(bll)
P/E Ratio:=14.80
P/B Ratio:=4.403
Open:=39.935
Low:=39.790
Market Cap:=6,730,336,313
Prev. Close:=39.650
Change:=0.420 (1.06%)
Volume:=1,673,093
Shares Out.:=167,964,470
Bid:=39.880
Ask:=40.660
Bid Size:=6
52 Week Low:=26.740
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=6.988
Exchange:=NYE
EPS:=2.68
52 Week High:=40.260
Updating Price:=40.070
Div. Frequency:=Quarterly
High:=40.260
Ex-Div Date:=05/27/2011

(bmc)
P/E Ratio:=22.10
P/B Ratio:=6.011
Open:=55.900
Low:=55.712
Market Cap:=9,992,477,000
Prev. Close:=55.310
Change:=1.190 (2.15%)
Volume:=1,480,220
Shares Out.:=176,858,000
Bid:=56.510
Ask:=59.120
Bid Size:=7
52 Week Low:=34.470
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.50
52 Week High:=56.160
Updating Price:=56.500
Div. Frequency:=N/A
High:=56.550
Ex-Div Date:=N/A

(bmi)
P/E Ratio:=21.20
P/B Ratio:=3.392
Open:=37.780
Low:=37.772
Market Cap:=579,579,847
Prev. Close:=37.580
Change:=0.920 (2.45%)
Volume:=62,424
Shares Out.:=15,054,022
Bid:=37.600
Ask:=39.190
Bid Size:=1
52 Week Low:=33.980
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.455
Exchange:=NYE
EPS:=1.77
52 Week High:=45.490
Updating Price:=38.500
Div. Frequency:=Quarterly
High:=38.700
Ex-Div Date:=05/26/2011

(bmrn)
P/E Ratio:=17.40
P/B Ratio:=4.418
Open:=28.250
Low:=28.150
Market Cap:=3,185,323,454
Prev. Close:=28.150
Change:=0.570 (2.02%)
Volume:=1,077,168
Shares Out.:=110,909,591
Bid:=28.050
Ask:=29.400
Bid Size:=2
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=28.880
Updating Price:=28.720
Div. Frequency:=N/A
High:=28.880
Ex-Div Date:=N/A

(bmtc)
P/E Ratio:=19.00
P/B Ratio:=1.507
Open:=20.080
Low:=19.800
Market Cap:=257,066,435
Prev. Close:=20.000
Change:=0.480 (2.40%)
Volume:=89,668
Shares Out.:=12,552,072
Bid:=19.760
Ask:=21.330
Bid Size:=1
52 Week Low:=15.970
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=2.930
Exchange:=NGS
EPS:=1.05
52 Week High:=21.450
Updating Price:=20.480
Div. Frequency:=Quarterly
High:=20.570
Ex-Div Date:=05/06/2011

(bokf)
P/E Ratio:=15.10
P/B Ratio:=1.484
Open:=55.700
Low:=55.400
Market Cap:=3,822,285,869
Prev. Close:=55.510
Change:=0.340 (0.61%)
Volume:=42,336
Shares Out.:=68,438,422
Bid:=54.460
Ask:=57.220
Bid Size:=2
52 Week Low:=42.560
Dividend:=0.275&nbsp;USD
Ask Size:=1
Yield:=1.982
Exchange:=NGS
EPS:=3.67
52 Week High:=56.580
Updating Price:=55.850
Div. Frequency:=Quarterly
High:=56.000
Ex-Div Date:=05/11/2011

(boom)
P/E Ratio:=47.60
P/B Ratio:=2.242
Open:=23.520
Low:=23.409
Market Cap:=320,736,594
Prev. Close:=23.330
Change:=0.730 (3.13%)
Volume:=30,912
Shares Out.:=13,330,698
Bid:=23.360
Ask:=24.680
Bid Size:=3
52 Week Low:=13.500
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.686
Exchange:=NGS
EPS:=0.49
52 Week High:=29.690
Updating Price:=24.060
Div. Frequency:=Quarterly
High:=24.130
Ex-Div Date:=06/28/2011

(bpop)
P/E Ratio:=N/A
P/B Ratio:=0.771
Open:=2.810
Low:=2.780
Market Cap:=2,896,656,023
Prev. Close:=2.810
Change:=0.020 (0.71%)
Volume:=6,914,483
Shares Out.:=1,023,553,365
Bid:=2.800
Ask:=2.820
Bid Size:=1
52 Week Low:=2.370
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=-0.05
52 Week High:=3.590
Updating Price:=2.830
Div. Frequency:=N/A
High:=2.860
Ex-Div Date:=N/A

(brc)
P/E Ratio:=17.30
P/B Ratio:=1.55
Open:=33.490
Low:=33.170
Market Cap:=1,755,121,537
Prev. Close:=33.120
Change:=0.110 (0.33%)
Volume:=295,853
Shares Out.:=52,817,380
Bid:=32.600
Ask:=33.860
Bid Size:=3
52 Week Low:=24.280
Dividend:=0.180&nbsp;USD
Ask Size:=3
Yield:=2.167
Exchange:=NYE
EPS:=1.91
52 Week High:=38.730
Updating Price:=33.230
Div. Frequency:=Quarterly
High:=33.510
Ex-Div Date:=07/06/2011

(brcm)
P/E Ratio:=17.10
P/B Ratio:=3.256
Open:=34.440
Low:=34.350
Market Cap:=18,779,583,000
Prev. Close:=34.050
Change:=0.980 (2.88%)
Volume:=6,683,271
Shares Out.:=536,100,000
Bid:=35.010
Ask:=35.050
Bid Size:=16
52 Week Low:=29.900
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=1.057
Exchange:=NGS
EPS:=1.99
52 Week High:=47.390
Updating Price:=35.030
Div. Frequency:=Quarterly
High:=35.110
Ex-Div Date:=05/18/2011

(bre)
P/E Ratio:=74.00
P/B Ratio:=2.686
Open:=52.250
Low:=52.050
Market Cap:=3,449,432,485
Prev. Close:=51.830
Change:=0.890 (1.72%)
Volume:=582,423
Shares Out.:=65,429,296
Bid:=51.970
Ask:=53.470
Bid Size:=2
52 Week Low:=36.360
Dividend:=0.375&nbsp;USD
Ask Size:=2
Yield:=2.845
Exchange:=NYE
EPS:=0.70
52 Week High:=52.750
Updating Price:=52.720
Div. Frequency:=Quarterly
High:=52.750
Ex-Div Date:=06/13/2011

(brli)
P/E Ratio:=17.90
P/B Ratio:=3.46
Open:=20.970
Low:=20.770
Market Cap:=584,740,247
Prev. Close:=20.810
Change:=0.120 (0.58%)
Volume:=260,537
Shares Out.:=27,937,900
Bid:=20.690
Ask:=21.450
Bid Size:=5
52 Week Low:=18.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.16
52 Week High:=25.990
Updating Price:=20.930
Div. Frequency:=N/A
High:=21.140
Ex-Div Date:=N/A

(brs)
P/E Ratio:=13.80
P/B Ratio:=1.216
Open:=50.370
Low:=50.080
Market Cap:=1,837,322,814
Prev. Close:=49.670
Change:=0.920 (1.85%)
Volume:=269,947
Shares Out.:=36,317,905
Bid:=50.320
Ask:=50.850
Bid Size:=2
52 Week Low:=29.710
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.208
Exchange:=NYE
EPS:=3.60
52 Week High:=52.390
Updating Price:=50.590
Div. Frequency:=Quarterly
High:=51.130
Ex-Div Date:=05/18/2011

(bsrr)
P/E Ratio:=21.30
P/B Ratio:=0.976
Open:=11.120
Low:=10.962
Market Cap:=157,542,311
Prev. Close:=11.100
Change:=0.150 (1.35%)
Volume:=28,609
Shares Out.:=14,003,761
Bid:=10.910
Ask:=11.300
Bid Size:=2
52 Week Low:=10.060
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.133
Exchange:=NGS
EPS:=0.52
52 Week High:=13.100
Updating Price:=11.250
Div. Frequency:=Quarterly
High:=11.350
Ex-Div Date:=04/28/2011

(bstc)
P/E Ratio:=79.00
P/B Ratio:=15.084
Open:=24.000
Low:=24.000
Market Cap:=159,100,855
Prev. Close:=23.690
Change:=1.350 (5.70%)
Volume:=6,919
Shares Out.:=6,353,868
Bid:=23.020
Ask:=32.000
Bid Size:=1
52 Week Low:=18.740
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=0.30
52 Week High:=27.990
Updating Price:=25.040
Div. Frequency:=N/A
High:=25.040
Ex-Div Date:=N/A

(btn)
P/E Ratio:=7.30
P/B Ratio:=1.23
Open:=4.610
Low:=4.570
Market Cap:=67,296,099
Prev. Close:=4.620
Change:=0.040 (0.87%)
Volume:=449,855
Shares Out.:=14,441,223
Bid:=4.670
Ask:=4.740
Bid Size:=2
52 Week Low:=4.570
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=0.63
52 Week High:=9.740
Updating Price:=4.660
Div. Frequency:=N/A
High:=4.798
Ex-Div Date:=N/A

(buse)
P/E Ratio:=16.40
P/B Ratio:=1.424
Open:=5.270
Low:=5.230
Market Cap:=462,425,454
Prev. Close:=5.240
Change:=0.100 (1.91%)
Volume:=141,694
Shares Out.:=86,596,527
Bid:=5.170
Ask:=5.600
Bid Size:=4
52 Week Low:=4.040
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=3.053
Exchange:=NGS
EPS:=0.32
52 Week High:=5.700
Updating Price:=5.340
Div. Frequency:=Quarterly
High:=5.360
Ex-Div Date:=04/19/2011

(bxg)
P/E Ratio:=N/A
P/B Ratio:=0.311
Open:=2.700
Low:=2.700
Market Cap:=89,387,683
Prev. Close:=2.680
Change:=0.070 (2.61%)
Volume:=60,750
Shares Out.:=32,504,612
Bid:=2.500
Ask:=3.020
Bid Size:=10
52 Week Low:=2.530
Dividend:=N/A
Ask Size:=80
Yield:=N/A
Exchange:=NYE
EPS:=-1.08
52 Week High:=4.730
Updating Price:=2.750
Div. Frequency:=N/A
High:=2.980
Ex-Div Date:=N/A

(bxs)
P/E Ratio:=76.30
P/B Ratio:=0.845
Open:=12.310
Low:=12.200
Market Cap:=1,023,547,396
Prev. Close:=12.210
Change:=0.050 (0.41%)
Volume:=909,612
Shares Out.:=83,486,737
Bid:=11.970
Ask:=12.550
Bid Size:=3
52 Week Low:=11.570
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.326
Exchange:=NYE
EPS:=0.16
52 Week High:=18.730
Updating Price:=12.260
Div. Frequency:=Quarterly
High:=12.400
Ex-Div Date:=06/13/2011

(byi)
P/E Ratio:=18.40
P/B Ratio:=3.933
Open:=40.680
Low:=40.570
Market Cap:=2,181,259,200
Prev. Close:=40.360
Change:=0.740 (1.83%)
Volume:=749,254
Shares Out.:=53,072,000
Bid:=40.190
Ask:=41.920
Bid Size:=2
52 Week Low:=30.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.19
52 Week High:=44.460
Updating Price:=41.100
Div. Frequency:=N/A
High:=41.560
Ex-Div Date:=N/A

(bz)
P/E Ratio:=6.90
P/B Ratio:=1.012
Open:=7.770
Low:=7.760
Market Cap:=675,643,398
Prev. Close:=7.680
Change:=0.440 (5.73%)
Volume:=1,930,375
Shares Out.:=83,207,315
Bid:=8.010
Ask:=8.120
Bid Size:=3
52 Week Low:=4.900
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NYE
EPS:=1.12
52 Week High:=9.850
Updating Price:=8.120
Div. Frequency:=N/A
High:=8.200
Ex-Div Date:=N/A

(c)
P/E Ratio:=14.00
P/B Ratio:=0.729
Open:=42.370
Low:=42.310
Market Cap:=124,132,506,540
Prev. Close:=42.010
Change:=0.620 (1.48%)
Volume:=22,066,662
Shares Out.:=2,911,858,000
Bid:=42.630
Ask:=42.640
Bid Size:=1
52 Week Low:=36.300
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=0.095
Exchange:=NYE
EPS:=3.00
52 Week High:=51.500
Updating Price:=42.630
Div. Frequency:=Quarterly
High:=42.960
Ex-Div Date:=05/25/2011

(ca)
P/E Ratio:=14.40
P/B Ratio:=2.11
Open:=23.360
Low:=23.265
Market Cap:=11,853,055,824
Prev. Close:=23.160
Change:=0.260 (1.12%)
Volume:=3,302,137
Shares Out.:=506,108,276
Bid:=23.320
Ask:=23.670
Bid Size:=6
52 Week Low:=17.700
Dividend:=0.050&nbsp;USD
Ask Size:=6
Yield:=0.864
Exchange:=NGS
EPS:=1.61
52 Week High:=25.680
Updating Price:=23.420
Div. Frequency:=Quarterly
High:=23.495
Ex-Div Date:=05/19/2011

(cag)
P/E Ratio:=13.80
P/B Ratio:=2.325
Open:=26.090
Low:=26.080
Market Cap:=10,733,391,533
Prev. Close:=25.990
Change:=0.260 (1.00%)
Volume:=7,426,944
Shares Out.:=408,891,106
Bid:=26.280
Ask:=26.440
Bid Size:=4
52 Week Low:=21.020
Dividend:=0.230&nbsp;USD
Ask Size:=5
Yield:=3.540
Exchange:=NYE
EPS:=1.88
52 Week High:=26.000
Updating Price:=26.250
Div. Frequency:=Quarterly
High:=26.500
Ex-Div Date:=04/27/2011

(cah)
P/E Ratio:=16.90
P/B Ratio:=2.901
Open:=47.000
Low:=46.670
Market Cap:=16,417,965,186
Prev. Close:=46.730
Change:=0.100 (0.21%)
Volume:=2,657,578
Shares Out.:=350,586,487
Bid:=46.580
Ask:=47.080
Bid Size:=3
52 Week Low:=29.690
Dividend:=0.215&nbsp;USD
Ask Size:=2
Yield:=1.840
Exchange:=NYE
EPS:=2.76
52 Week High:=46.950
Updating Price:=46.830
Div. Frequency:=Quarterly
High:=47.060
Ex-Div Date:=06/29/2011

(cake)
P/E Ratio:=23.90
P/B Ratio:=3.438
Open:=33.410
Low:=33.300
Market Cap:=1,953,695,558
Prev. Close:=33.160
Change:=0.670 (2.02%)
Volume:=1,076,733
Shares Out.:=57,750,386
Bid:=33.750
Ask:=33.900
Bid Size:=7
52 Week Low:=21.560
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=34.000
Updating Price:=33.830
Div. Frequency:=N/A
High:=34.070
Ex-Div Date:=N/A

(cap)
P/E Ratio:=10.00
P/B Ratio:=2.07
Open:=20.570
Low:=20.230
Market Cap:=401,343,467
Prev. Close:=20.220
Change:=0.580 (2.87%)
Volume:=108,011
Shares Out.:=19,295,359
Bid:=20.500
Ask:=20.880
Bid Size:=5
52 Week Low:=11.640
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=2.03
52 Week High:=28.570
Updating Price:=20.800
Div. Frequency:=N/A
High:=20.889
Ex-Div Date:=N/A

(cas)
P/E Ratio:=247.60
P/B Ratio:=1.274
Open:=17.630
Low:=17.410
Market Cap:=405,628,011
Prev. Close:=17.330
Change:=0.290 (1.67%)
Volume:=39,021
Shares Out.:=23,020,886
Bid:=16.810
Ask:=18.160
Bid Size:=2
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=19.290
Updating Price:=17.620
Div. Frequency:=N/A
High:=17.840
Ex-Div Date:=N/A

(casc)
P/E Ratio:=17.60
P/B Ratio:=2.158
Open:=51.150
Low:=50.930
Market Cap:=590,111,129
Prev. Close:=50.580
Change:=2.790 (5.52%)
Volume:=95,031
Shares Out.:=11,056,982
Bid:=52.000
Ask:=54.660
Bid Size:=1
52 Week Low:=27.550
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.499
Exchange:=NYE
EPS:=2.87
52 Week High:=53.530
Updating Price:=53.370
Div. Frequency:=Quarterly
High:=53.530
Ex-Div Date:=06/29/2011

(cat)
P/E Ratio:=19.60
P/B Ratio:=5.695
Open:=111.570
Low:=111.250
Market Cap:=71,940,178,993
Prev. Close:=110.080
Change:=1.550 (1.41%)
Volume:=7,356,821
Shares Out.:=644,452,020
Bid:=111.650
Ask:=111.660
Bid Size:=6
52 Week Low:=59.670
Dividend:=0.460&nbsp;USD
Ask Size:=149
Yield:=1.672
Exchange:=NYE
EPS:=5.62
52 Week High:=116.550
Updating Price:=111.630
Div. Frequency:=Quarterly
High:=112.650
Ex-Div Date:=07/18/2011

(caty)
P/E Ratio:=30.00
P/B Ratio:=1.122
Open:=16.890
Low:=16.741
Market Cap:=1,341,503,922
Prev. Close:=16.780
Change:=0.280 (1.67%)
Volume:=355,527
Shares Out.:=78,634,462
Bid:=16.540
Ask:=17.490
Bid Size:=3
52 Week Low:=9.320
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=0.234
Exchange:=NGS
EPS:=0.56
52 Week High:=18.980
Updating Price:=17.060
Div. Frequency:=Quarterly
High:=17.060
Ex-Div Date:=05/27/2011

(cavm)
P/E Ratio:=51.40
P/B Ratio:=7.687
Open:=44.490
Low:=44.080
Market Cap:=2,189,113,744
Prev. Close:=44.220
Change:=0.980 (2.22%)
Volume:=766,547
Shares Out.:=48,431,720
Bid:=44.250
Ask:=46.110
Bid Size:=2
52 Week Low:=22.160
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=48.300
Updating Price:=45.200
Div. Frequency:=N/A
High:=45.390
Ex-Div Date:=N/A

(cb)
P/E Ratio:=8.80
P/B Ratio:=1.184
Open:=62.580
Low:=62.220
Market Cap:=18,442,052,371
Prev. Close:=62.110
Change:=0.930 (1.50%)
Volume:=1,772,904
Shares Out.:=292,545,247
Bid:=62.890
Ask:=63.480
Bid Size:=2
52 Week Low:=50.530
Dividend:=0.390&nbsp;USD
Ask Size:=2
Yield:=2.475
Exchange:=NYE
EPS:=7.09
52 Week High:=66.000
Updating Price:=63.040
Div. Frequency:=Quarterly
High:=63.090
Ex-Div Date:=06/22/2011

(cbb)
P/E Ratio:=46.70
P/B Ratio:=N/A
Open:=3.290
Low:=3.260
Market Cap:=656,002,512
Prev. Close:=3.270
Change:=0.030 (0.92%)
Volume:=1,492,400
Shares Out.:=198,788,640
Bid:=3.260
Ask:=3.470
Bid Size:=2
52 Week Low:=2.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=3.420
Updating Price:=3.300
Div. Frequency:=N/A
High:=3.390
Ex-Div Date:=N/A

(cbg)
P/E Ratio:=33.50
P/B Ratio:=8.489
Open:=25.600
Low:=25.600
Market Cap:=8,469,170,471
Prev. Close:=25.460
Change:=0.600 (2.36%)
Volume:=3,161,967
Shares Out.:=324,987,355
Bid:=25.680
Ask:=26.440
Bid Size:=1
52 Week Low:=13.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.76
52 Week High:=29.880
Updating Price:=26.060
Div. Frequency:=N/A
High:=26.290
Ex-Div Date:=N/A

(cbr)
P/E Ratio:=N/A
P/B Ratio:=0.932
Open:=5.830
Low:=5.750
Market Cap:=410,169,951
Prev. Close:=5.770
Change:=-0.010 (-0.17%)
Volume:=273,814
Shares Out.:=71,210,061
Bid:=5.500
Ask:=6.020
Bid Size:=2
52 Week Low:=2.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.10
52 Week High:=6.980
Updating Price:=5.760
Div. Frequency:=N/A
High:=5.870
Ex-Div Date:=N/A

(cbu)
P/E Ratio:=13.00
P/B Ratio:=1.50
Open:=25.370
Low:=25.230
Market Cap:=936,217,977
Prev. Close:=25.210
Change:=0.240 (0.95%)
Volume:=168,088
Shares Out.:=36,786,561
Bid:=25.210
Ask:=25.930
Bid Size:=4
52 Week Low:=21.760
Dividend:=0.240&nbsp;USD
Ask Size:=12
Yield:=3.772
Exchange:=NYE
EPS:=1.94
52 Week High:=28.950
Updating Price:=25.450
Div. Frequency:=Quarterly
High:=25.660
Ex-Div Date:=06/13/2011

(ccbg)
P/E Ratio:=39.70
P/B Ratio:=0.691
Open:=10.330
Low:=10.330
Market Cap:=179,151,443
Prev. Close:=10.330
Change:=0.130 (1.26%)
Volume:=28,307
Shares Out.:=17,127,289
Bid:=10.210
Ask:=11.130
Bid Size:=1
52 Week Low:=9.940
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=3.872
Exchange:=NGS
EPS:=0.26
52 Week High:=14.250
Updating Price:=10.460
Div. Frequency:=Quarterly
High:=10.560
Ex-Div Date:=06/08/2011

(ccc)
P/E Ratio:=28.60
P/B Ratio:=2.716
Open:=17.020
Low:=17.020
Market Cap:=966,176,411
Prev. Close:=16.870
Change:=0.240 (1.42%)
Volume:=337,899
Shares Out.:=56,468,522
Bid:=16.780
Ask:=17.440
Bid Size:=3
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.59
52 Week High:=18.200
Updating Price:=17.110
Div. Frequency:=N/A
High:=17.220
Ex-Div Date:=N/A

(cce)
P/E Ratio:=15.60
P/B Ratio:=2.944
Open:=29.590
Low:=29.150
Market Cap:=9,500,414,866
Prev. Close:=29.420
Change:=-0.190 (-0.65%)
Volume:=3,102,769
Shares Out.:=325,022,746
Bid:=29.030
Ask:=29.380
Bid Size:=5
52 Week Low:=21.660
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.768
Exchange:=NYE
EPS:=1.89
52 Week High:=31.800
Updating Price:=29.230
Div. Frequency:=Quarterly
High:=29.590
Ex-Div Date:=06/08/2011

(ccmp)
P/E Ratio:=20.00
P/B Ratio:=2.015
Open:=47.400
Low:=47.150
Market Cap:=1,133,671,167
Prev. Close:=47.100
Change:=1.110 (2.36%)
Volume:=101,468
Shares Out.:=23,515,270
Bid:=47.780
Ask:=48.290
Bid Size:=2
52 Week Low:=29.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.36
52 Week High:=52.690
Updating Price:=48.210
Div. Frequency:=N/A
High:=48.250
Ex-Div Date:=N/A

(ccne)
P/E Ratio:=12.80
P/B Ratio:=1.551
Open:=14.040
Low:=14.040
Market Cap:=174,990,817
Prev. Close:=13.960
Change:=0.280 (2.01%)
Volume:=21,819
Shares Out.:=12,288,681
Bid:=13.660
Ask:=0
Bid Size:=2
52 Week Low:=10.750
Dividend:=0.165&nbsp;USD
Ask Size:=0
Yield:=4.728
Exchange:=NGS
EPS:=1.09
52 Week High:=15.830
Updating Price:=14.240
Div. Frequency:=Quarterly
High:=14.250
Ex-Div Date:=05/27/2011

(ccoi)
P/E Ratio:=N/A
P/B Ratio:=5.226
Open:=17.810
Low:=17.710
Market Cap:=819,197,036
Prev. Close:=17.720
Change:=0.100 (0.56%)
Volume:=295,982
Shares Out.:=45,970,653
Bid:=17.870
Ask:=18.230
Bid Size:=1
52 Week Low:=7.020
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.01
52 Week High:=17.750
Updating Price:=17.820
Div. Frequency:=N/A
High:=17.990
Ex-Div Date:=N/A

(cdzi)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.730
Low:=11.550
Market Cap:=164,960,333
Prev. Close:=11.650
Change:=0.280 (2.40%)
Volume:=20,933
Shares Out.:=13,827,354
Bid:=11.460
Ask:=12.300
Bid Size:=2
52 Week Low:=9.300
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.09
52 Week High:=13.740
Updating Price:=11.930
Div. Frequency:=N/A
High:=11.970
Ex-Div Date:=N/A

(cec)
P/E Ratio:=15.30
P/B Ratio:=4.952
Open:=41.610
Low:=41.420
Market Cap:=826,593,480
Prev. Close:=41.410
Change:=0.240 (0.58%)
Volume:=100,319
Shares Out.:=19,846,182
Bid:=41.400
Ask:=41.830
Bid Size:=2
52 Week Low:=30.440
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.932
Exchange:=NYE
EPS:=2.70
52 Week High:=42.710
Updating Price:=41.650
Div. Frequency:=Quarterly
High:=41.990
Ex-Div Date:=05/31/2011

(ceco)
P/E Ratio:=9.90
P/B Ratio:=1.925
Open:=22.270
Low:=22.270
Market Cap:=1,783,165,824
Prev. Close:=22.130
Change:=0.850 (3.84%)
Volume:=1,097,065
Shares Out.:=77,596,424
Bid:=22.420
Ask:=23.570
Bid Size:=5
52 Week Low:=16.360
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.24
52 Week High:=27.930
Updating Price:=22.980
Div. Frequency:=N/A
High:=23.500
Ex-Div Date:=N/A

(celg)
P/E Ratio:=31.70
P/B Ratio:=4.864
Open:=61.000
Low:=60.350
Market Cap:=28,545,595,595
Prev. Close:=60.530
Change:=1.150 (1.90%)
Volume:=2,786,062
Shares Out.:=462,801,485
Bid:=61.680
Ask:=61.910
Bid Size:=4
52 Week Low:=48.020
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.91
52 Week High:=63.460
Updating Price:=61.680
Div. Frequency:=N/A
High:=61.840
Ex-Div Date:=N/A

(ceph)
P/E Ratio:=12.20
P/B Ratio:=2.064
Open:=80.120
Low:=80.040
Market Cap:=6,105,012,458
Prev. Close:=80.020
Change:=0.080 (0.10%)
Volume:=707,614
Shares Out.:=76,217,384
Bid:=80.080
Ask:=80.100
Bid Size:=7
52 Week Low:=54.150
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=6.57
52 Week High:=81.110
Updating Price:=80.100
Div. Frequency:=N/A
High:=80.170
Ex-Div Date:=N/A

(cern)
P/E Ratio:=43.30
P/B Ratio:=5.349
Open:=63.940
Low:=63.565
Market Cap:=10,814,364,010
Prev. Close:=63.660
Change:=0.630 (0.99%)
Volume:=876,542
Shares Out.:=168,212,226
Bid:=64.280
Ask:=64.490
Bid Size:=1
52 Week Low:=18.013
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=64.100
Updating Price:=64.290
Div. Frequency:=N/A
High:=64.320
Ex-Div Date:=N/A

(cers)
P/E Ratio:=N/A
P/B Ratio:=14.75
Open:=2.950
Low:=2.910
Market Cap:=140,420,000
Prev. Close:=2.930
Change:=0.020 (0.68%)
Volume:=240,559
Shares Out.:=47,600,000
Bid:=2.880
Ask:=3.200
Bid Size:=10
52 Week Low:=2.110
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=-0.40
52 Week High:=4.010
Updating Price:=2.950
Div. Frequency:=N/A
High:=2.960
Ex-Div Date:=N/A

(cffn)
P/E Ratio:=52.80
P/B Ratio:=1.033
Open:=11.910
Low:=11.750
Market Cap:=1,989,824,063
Prev. Close:=11.850
Change:=0.030 (0.25%)
Volume:=1,057,453
Shares Out.:=167,493,608
Bid:=11.660
Ask:=12.200
Bid Size:=3
52 Week Low:=10.930
Dividend:=0.075&nbsp;USD
Ask Size:=3
Yield:=7.576
Exchange:=NGS
EPS:=0.22
52 Week High:=34.100
Updating Price:=11.880
Div. Frequency:=Quarterly
High:=11.920
Ex-Div Date:=05/04/2011

(cfnb)
P/E Ratio:=16.00
P/B Ratio:=0.871
Open:=14.930
Low:=14.930
Market Cap:=170,744,415
Prev. Close:=16.000
Change:=0.390 (2.44%)
Volume:=1,352
Shares Out.:=10,417,597
Bid:=15.770
Ask:=16.910
Bid Size:=2
52 Week Low:=11.750
Dividend:=1.000&nbsp;USD
Ask Size:=2
Yield:=6.101
Exchange:=NSD
EPS:=1.00
52 Week High:=16.760
Updating Price:=16.390
Div. Frequency:=Annual
High:=16.390
Ex-Div Date:=11/29/2010

(cfnl)
P/E Ratio:=16.90
P/B Ratio:=1.422
Open:=11.420
Low:=11.230
Market Cap:=326,356,220
Prev. Close:=11.320
Change:=-0.040 (-0.35%)
Volume:=73,263
Shares Out.:=28,932,289
Bid:=10.860
Ask:=11.660
Bid Size:=3
52 Week Low:=8.560
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=1.064
Exchange:=NGS
EPS:=0.67
52 Week High:=12.150
Updating Price:=11.280
Div. Frequency:=Quarterly
High:=11.610
Ex-Div Date:=04/28/2011

(cgc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cgx)
P/E Ratio:=16.00
P/B Ratio:=2.117
Open:=57.770
Low:=56.700
Market Cap:=629,553,606
Prev. Close:=57.290
Change:=-0.390 (-0.68%)
Volume:=52,964
Shares Out.:=11,064,211
Bid:=56.500
Ask:=57.170
Bid Size:=2
52 Week Low:=33.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.57
52 Week High:=60.840
Updating Price:=56.900
Div. Frequency:=N/A
High:=57.990
Ex-Div Date:=N/A

(chdx)
P/E Ratio:=37.80
P/B Ratio:=1.693
Open:=13.700
Low:=13.600
Market Cap:=225,522,201
Prev. Close:=13.610
Change:=0.070 (0.51%)
Volume:=95,989
Shares Out.:=16,485,541
Bid:=13.620
Ask:=14.510
Bid Size:=5
52 Week Low:=11.260
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=18.640
Updating Price:=13.680
Div. Frequency:=N/A
High:=13.930
Ex-Div Date:=N/A

(chg)
P/E Ratio:=24.80
P/B Ratio:=1.565
Open:=54.000
Low:=53.620
Market Cap:=840,997,695
Prev. Close:=53.810
Change:=0.300 (0.56%)
Volume:=31,387
Shares Out.:=15,542,371
Bid:=53.730
Ask:=54.350
Bid Size:=2
52 Week Low:=38.600
Dividend:=0.540&nbsp;USD
Ask Size:=2
Yield:=3.974
Exchange:=NYE
EPS:=2.19
52 Week High:=54.800
Updating Price:=54.110
Div. Frequency:=Quarterly
High:=54.360
Ex-Div Date:=07/07/2011

(chh)
P/E Ratio:=16.70
P/B Ratio:=N/A
Open:=34.520
Low:=34.490
Market Cap:=2,073,509,210
Prev. Close:=34.160
Change:=0.510 (1.49%)
Volume:=133,922
Shares Out.:=59,807,015
Bid:=34.470
Ask:=34.890
Bid Size:=1
52 Week Low:=30.680
Dividend:=0.185&nbsp;USD
Ask Size:=1
Yield:=2.134
Exchange:=NYE
EPS:=2.05
52 Week High:=41.420
Updating Price:=34.670
Div. Frequency:=Quarterly
High:=34.860
Ex-Div Date:=06/29/2011

(chkp)
P/E Ratio:=25.90
P/B Ratio:=4.321
Open:=58.220
Low:=57.860
Market Cap:=12,104,725,021
Prev. Close:=57.860
Change:=0.220 (0.38%)
Volume:=1,632,407
Shares Out.:=208,414,687
Bid:=58.060
Ask:=59.990
Bid Size:=1
52 Week Low:=29.201
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.23
52 Week High:=58.060
Updating Price:=58.080
Div. Frequency:=N/A
High:=58.400
Ex-Div Date:=N/A

(chrs)
P/E Ratio:=N/A
P/B Ratio:=1.187
Open:=4.400
Low:=4.320
Market Cap:=523,111,100
Prev. Close:=4.330
Change:=0.170 (3.93%)
Volume:=1,422,500
Shares Out.:=116,246,911
Bid:=4.270
Ask:=4.580
Bid Size:=6
52 Week Low:=2.840
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=4.925
Updating Price:=4.500
Div. Frequency:=N/A
High:=4.550
Ex-Div Date:=N/A

(chrw)
P/E Ratio:=33.50
P/B Ratio:=11.08
Open:=81.670
Low:=81.340
Market Cap:=13,592,769,425
Prev. Close:=81.160
Change:=0.940 (1.16%)
Volume:=838,537
Shares Out.:=165,563,574
Bid:=82.080
Ask:=82.450
Bid Size:=1
52 Week Low:=55.300
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=1.429
Exchange:=NGS
EPS:=2.42
52 Week High:=82.050
Updating Price:=82.100
Div. Frequency:=Quarterly
High:=82.610
Ex-Div Date:=06/01/2011

(chs)
P/E Ratio:=22.30
P/B Ratio:=2.683
Open:=15.740
Low:=15.700
Market Cap:=2,850,836,864
Prev. Close:=15.640
Change:=0.540 (3.45%)
Volume:=2,858,807
Shares Out.:=176,195,109
Bid:=15.900
Ask:=16.460
Bid Size:=3
52 Week Low:=8.220
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.236
Exchange:=NYE
EPS:=0.70
52 Week High:=16.250
Updating Price:=16.180
Div. Frequency:=Quarterly
High:=16.250
Ex-Div Date:=09/08/2011

(chsp)
P/E Ratio:=N/A
P/B Ratio:=1.068
Open:=17.020
Low:=16.930
Market Cap:=563,375,222
Prev. Close:=16.930
Change:=0.590 (3.48%)
Volume:=265,902
Shares Out.:=32,156,120
Bid:=16.660
Ask:=18.060
Bid Size:=2
52 Week Low:=15.500
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=4.725
Exchange:=NYE
EPS:=N/A
52 Week High:=20.220
Updating Price:=17.520
Div. Frequency:=Quarterly
High:=17.580
Ex-Div Date:=06/28/2011

(cix)
P/E Ratio:=20.60
P/B Ratio:=1.943
Open:=13.380
Low:=13.370
Market Cap:=168,304,175
Prev. Close:=13.180
Change:=0.420 (3.19%)
Volume:=3,136
Shares Out.:=12,375,307
Bid:=13.120
Ask:=14.000
Bid Size:=2
52 Week Low:=9.660
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=3.679
Exchange:=AMX
EPS:=0.64
52 Week High:=17.900
Updating Price:=13.600
Div. Frequency:=Quarterly
High:=13.843
Ex-Div Date:=06/08/2011

(ckh)
P/E Ratio:=8.70
P/B Ratio:=1.25
Open:=103.000
Low:=101.550
Market Cap:=2,261,729,902
Prev. Close:=103.290
Change:=1.140 (1.10%)
Volume:=117,453
Shares Out.:=21,657,856
Bid:=100.160
Ask:=104.990
Bid Size:=2
52 Week Low:=69.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=11.85
52 Week High:=116.000
Updating Price:=104.430
Div. Frequency:=N/A
High:=104.850
Ex-Div Date:=N/A

(ckp)
P/E Ratio:=50.50
P/B Ratio:=1.213
Open:=17.860
Low:=17.700
Market Cap:=722,385,255
Prev. Close:=17.660
Change:=0.360 (2.04%)
Volume:=200,987
Shares Out.:=40,087,972
Bid:=17.490
Ask:=18.440
Bid Size:=3
52 Week Low:=15.890
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.35
52 Week High:=23.000
Updating Price:=18.020
Div. Frequency:=N/A
High:=18.060
Ex-Div Date:=N/A

(ckr)
P/E Ratio:=23.20
P/B Ratio:=2.96
Open:=N/A
Low:=N/A
Market Cap:=693,347,516
Prev. Close:=12.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=55,246,814
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.530
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=0.54
52 Week High:=12.550
Updating Price:=12.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ckxe)
P/E Ratio:=N/A
P/B Ratio:=2.026
Open:=N/A
Low:=N/A
Market Cap:=510,300,236
Prev. Close:=5.510
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=92,613,473
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.910
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=5.820
Updating Price:=5.510
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(clc)
P/E Ratio:=21.80
P/B Ratio:=3.004
Open:=48.120
Low:=47.921
Market Cap:=2,444,399,181
Prev. Close:=47.750
Change:=0.740 (1.55%)
Volume:=140,605
Shares Out.:=50,410,377
Bid:=48.210
Ask:=48.700
Bid Size:=4
52 Week Low:=33.220
Dividend:=0.105&nbsp;USD
Ask Size:=4
Yield:=0.880
Exchange:=NYE
EPS:=2.19
52 Week High:=48.110
Updating Price:=48.490
Div. Frequency:=Quarterly
High:=48.770
Ex-Div Date:=07/06/2011

(cldt)
P/E Ratio:=N/A
P/B Ratio:=0.956
Open:=16.240
Low:=15.980
Market Cap:=221,824,707
Prev. Close:=16.200
Change:=-0.150 (-0.93%)
Volume:=60,284
Shares Out.:=13,820,854
Bid:=15.630
Ask:=16.790
Bid Size:=1
52 Week Low:=14.250
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=4.321
Exchange:=NYE
EPS:=-0.15
52 Week High:=19.460
Updating Price:=16.050
Div. Frequency:=Quarterly
High:=16.320
Ex-Div Date:=06/28/2011

(clh)
P/E Ratio:=20.20
P/B Ratio:=3.482
Open:=109.280
Low:=107.100
Market Cap:=2,861,930,345
Prev. Close:=108.620
Change:=-0.500 (-0.46%)
Volume:=278,943
Shares Out.:=26,469,944
Bid:=108.140
Ask:=114.990
Bid Size:=1
52 Week Low:=58.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=5.39
52 Week High:=110.300
Updating Price:=108.120
Div. Frequency:=N/A
High:=110.300
Ex-Div Date:=N/A

(clne)
P/E Ratio:=65.30
P/B Ratio:=2.264
Open:=13.140
Low:=13.130
Market Cap:=939,256,697
Prev. Close:=13.060
Change:=0.300 (2.30%)
Volume:=737,252
Shares Out.:=70,303,645
Bid:=13.250
Ask:=13.350
Bid Size:=10
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.20
52 Week High:=19.360
Updating Price:=13.360
Div. Frequency:=N/A
High:=13.490
Ex-Div Date:=N/A

(clny)
P/E Ratio:=12.80
P/B Ratio:=1.062
Open:=18.540
Low:=18.300
Market Cap:=605,854,690
Prev. Close:=18.510
Change:=-0.100 (-0.54%)
Volume:=149,333
Shares Out.:=32,909,000
Bid:=18.220
Ask:=18.920
Bid Size:=10
52 Week Low:=16.550
Dividend:=0.320&nbsp;USD
Ask Size:=3
Yield:=6.953
Exchange:=NYE
EPS:=1.45
52 Week High:=21.445
Updating Price:=18.410
Div. Frequency:=Quarterly
High:=18.560
Ex-Div Date:=06/28/2011

(clp)
P/E Ratio:=N/A
P/B Ratio:=1.545
Open:=21.220
Low:=21.150
Market Cap:=1,791,372,277
Prev. Close:=21.020
Change:=0.440 (2.09%)
Volume:=511,611
Shares Out.:=83,474,943
Bid:=20.860
Ask:=21.890
Bid Size:=3
52 Week Low:=13.250
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=2.854
Exchange:=NYE
EPS:=-0.63
52 Week High:=21.480
Updating Price:=21.460
Div. Frequency:=Quarterly
High:=21.460
Ex-Div Date:=05/05/2011

(clr)
P/E Ratio:=N/A
P/B Ratio:=7.108
Open:=67.870
Low:=67.430
Market Cap:=12,319,578,335
Prev. Close:=66.950
Change:=1.290 (1.93%)
Volume:=795,051
Shares Out.:=180,533,094
Bid:=65.510
Ask:=68.240
Bid Size:=5
52 Week Low:=38.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.24
52 Week High:=73.480
Updating Price:=68.240
Div. Frequency:=N/A
High:=68.500
Ex-Div Date:=N/A

(clrt)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clw)
P/E Ratio:=10.20
P/B Ratio:=1.67
Open:=68.850
Low:=68.250
Market Cap:=795,174,518
Prev. Close:=68.230
Change:=0.800 (1.17%)
Volume:=82,436
Shares Out.:=11,519,260
Bid:=66.840
Ask:=71.030
Bid Size:=1
52 Week Low:=50.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=6.68
52 Week High:=85.250
Updating Price:=69.030
Div. Frequency:=N/A
High:=69.490
Ex-Div Date:=N/A

(cmcsa)
P/E Ratio:=19.30
P/B Ratio:=1.527
Open:=25.680
Low:=25.540
Market Cap:=70,759,266,974
Prev. Close:=25.490
Change:=0.090 (0.35%)
Volume:=16,941,770
Shares Out.:=2,766,194,956
Bid:=25.550
Ask:=25.590
Bid Size:=1
52 Week Low:=16.760
Dividend:=0.113&nbsp;USD
Ask Size:=12
Yield:=1.765
Exchange:=NGS
EPS:=1.32
52 Week High:=27.160
Updating Price:=25.580
Div. Frequency:=Quarterly
High:=25.815
Ex-Div Date:=07/01/2011

(cml)
P/E Ratio:=252.30
P/B Ratio:=6.869
Open:=N/A
Low:=N/A
Market Cap:=884,197,307
Prev. Close:=27.750
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=31,862,966
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.110
Dividend:=0.001&nbsp;USD
Ask Size:=0
Yield:=0.004
Exchange:=NYE
EPS:=0.11
52 Week High:=34.160
Updating Price:=27.750
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=02/10/2011

(cmls)
P/E Ratio:=3.30
P/B Ratio:=N/A
Open:=3.550
Low:=3.450
Market Cap:=147,552,655
Prev. Close:=3.510
Change:=-0.040 (-1.14%)
Volume:=73,544
Shares Out.:=42,522,379
Bid:=2.880
Ask:=4.200
Bid Size:=2
52 Week Low:=2.030
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.07
52 Week High:=5.780
Updating Price:=3.470
Div. Frequency:=N/A
High:=3.580
Ex-Div Date:=N/A

(cmn)
P/E Ratio:=23.10
P/B Ratio:=2.104
Open:=27.680
Low:=27.450
Market Cap:=483,094,609
Prev. Close:=27.480
Change:=0.590 (2.15%)
Volume:=38,753
Shares Out.:=17,210,353
Bid:=26.840
Ask:=29.490
Bid Size:=2
52 Week Low:=13.390
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.428
Exchange:=NYE
EPS:=1.19
52 Week High:=28.200
Updating Price:=28.070
Div. Frequency:=Semi-Annual
High:=28.200
Ex-Div Date:=07/13/2011

(cmo)
P/E Ratio:=9.40
P/B Ratio:=1.132
Open:=13.520
Low:=13.400
Market Cap:=1,038,912,286
Prev. Close:=13.460
Change:=-0.030 (-0.22%)
Volume:=1,298,136
Shares Out.:=77,357,579
Bid:=13.400
Ask:=13.440
Bid Size:=1
52 Week Low:=10.690
Dividend:=0.480&nbsp;USD
Ask Size:=1
Yield:=14.264
Exchange:=NYE
EPS:=1.43
52 Week High:=13.950
Updating Price:=13.430
Div. Frequency:=Quarterly
High:=13.520
Ex-Div Date:=06/28/2011

(cmp)
P/E Ratio:=19.70
P/B Ratio:=7.148
Open:=88.325
Low:=87.740
Market Cap:=2,902,149,472
Prev. Close:=87.450
Change:=0.830 (0.95%)
Volume:=127,640
Shares Out.:=32,874,371
Bid:=85.340
Ask:=91.250
Bid Size:=2
52 Week Low:=68.500
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.058
Exchange:=NYE
EPS:=4.44
52 Week High:=98.100
Updating Price:=88.280
Div. Frequency:=Quarterly
High:=88.500
Ex-Div Date:=05/27/2011

(cmtl)
P/E Ratio:=12.90
P/B Ratio:=1.141
Open:=28.800
Low:=28.510
Market Cap:=768,696,106
Prev. Close:=28.610
Change:=0.910 (3.18%)
Volume:=541,343
Shares Out.:=26,039,841
Bid:=28.950
Ask:=30.000
Bid Size:=3
52 Week Low:=20.190
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=3.388
Exchange:=NGS
EPS:=2.21
52 Week High:=32.000
Updating Price:=29.520
Div. Frequency:=Quarterly
High:=29.799
Ex-Div Date:=07/19/2011

(cnbka)
P/E Ratio:=10.90
P/B Ratio:=1.035
Open:=27.500
Low:=26.630
Market Cap:=152,809,665
Prev. Close:=27.420
Change:=0.160 (0.58%)
Volume:=5,545
Shares Out.:=5,540,597
Bid:=26.220
Ask:=28.780
Bid Size:=3
52 Week Low:=19.400
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.751
Exchange:=NSD
EPS:=2.51
52 Week High:=28.380
Updating Price:=27.580
Div. Frequency:=Quarterly
High:=27.580
Ex-Div Date:=04/28/2011

(cnc)
P/E Ratio:=19.90
P/B Ratio:=2.283
Open:=37.060
Low:=36.770
Market Cap:=1,892,513,752
Prev. Close:=36.750
Change:=1.120 (3.05%)
Volume:=1,765,208
Shares Out.:=49,973,957
Bid:=37.260
Ask:=38.480
Bid Size:=3
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.85
52 Week High:=39.350
Updating Price:=37.870
Div. Frequency:=N/A
High:=39.350
Ex-Div Date:=N/A

(cnk)
P/E Ratio:=16.90
P/B Ratio:=2.228
Open:=20.250
Low:=20.010
Market Cap:=2,311,969,554
Prev. Close:=20.150
Change:=0.100 (0.50%)
Volume:=832,548
Shares Out.:=114,171,336
Bid:=20.000
Ask:=20.620
Bid Size:=2
52 Week Low:=13.290
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=4.148
Exchange:=NYE
EPS:=1.19
52 Week High:=22.090
Updating Price:=20.250
Div. Frequency:=Quarterly
High:=20.310
Ex-Div Date:=06/02/2011

(cnsl)
P/E Ratio:=17.80
P/B Ratio:=8.942
Open:=20.000
Low:=19.900
Market Cap:=597,022,324
Prev. Close:=19.980
Change:=-0.040 (-0.20%)
Volume:=185,981
Shares Out.:=29,940,939
Bid:=19.890
Ask:=20.380
Bid Size:=7
52 Week Low:=16.500
Dividend:=0.387&nbsp;USD
Ask Size:=2
Yield:=7.755
Exchange:=NGS
EPS:=1.12
52 Week High:=19.980
Updating Price:=19.940
Div. Frequency:=Quarterly
High:=20.020
Ex-Div Date:=07/13/2011

(cog)
P/E Ratio:=80.10
P/B Ratio:=3.689
Open:=67.970
Low:=66.050
Market Cap:=6,956,446,742
Prev. Close:=66.490
Change:=0.100 (0.15%)
Volume:=2,306,862
Shares Out.:=104,466,838
Bid:=66.150
Ask:=66.860
Bid Size:=1
52 Week Low:=26.620
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=0.180
Exchange:=NYE
EPS:=0.83
52 Week High:=68.790
Updating Price:=66.590
Div. Frequency:=Quarterly
High:=68.780
Ex-Div Date:=05/13/2011

(colb)
P/E Ratio:=26.80
P/B Ratio:=0.993
Open:=17.820
Low:=17.510
Market Cap:=709,113,872
Prev. Close:=17.710
Change:=0.250 (1.41%)
Volume:=163,987
Shares Out.:=39,482,955
Bid:=17.770
Ask:=18.350
Bid Size:=9
52 Week Low:=15.910
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=1.114
Exchange:=NGS
EPS:=0.66
52 Week High:=22.140
Updating Price:=17.960
Div. Frequency:=Quarterly
High:=18.090
Ex-Div Date:=05/09/2011

(comv)
P/E Ratio:=N/A
P/B Ratio:=2.034
Open:=2.860
Low:=2.840
Market Cap:=76,221,125
Prev. Close:=2.800
Change:=0.210 (7.50%)
Volume:=223,926
Shares Out.:=25,322,633
Bid:=2.690
Ask:=3.140
Bid Size:=1
52 Week Low:=2.500
Dividend:=N/A
Ask Size:=60
Yield:=N/A
Exchange:=NSD
EPS:=-1.25
52 Week High:=10.430
Updating Price:=3.010
Div. Frequency:=N/A
High:=3.030
Ex-Div Date:=N/A

(coo)
P/E Ratio:=22.80
P/B Ratio:=2.128
Open:=82.010
Low:=81.800
Market Cap:=3,851,786,550
Prev. Close:=81.730
Change:=0.340 (0.42%)
Volume:=383,482
Shares Out.:=46,932,942
Bid:=79.620
Ask:=97.760
Bid Size:=2
52 Week Low:=37.430
Dividend:=0.030&nbsp;USD
Ask Size:=6
Yield:=0.073
Exchange:=NYE
EPS:=3.58
52 Week High:=82.240
Updating Price:=82.070
Div. Frequency:=Semi-Annual
High:=82.240
Ex-Div Date:=01/14/2011

(cost)
P/E Ratio:=25.80
P/B Ratio:=3.004
Open:=83.200
Low:=81.610
Market Cap:=35,926,931,498
Prev. Close:=82.640
Change:=-0.580 (-0.70%)
Volume:=3,183,717
Shares Out.:=437,812,960
Bid:=82.070
Ask:=82.330
Bid Size:=1
52 Week Low:=53.410
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=1.162
Exchange:=NGS
EPS:=3.20
52 Week High:=83.950
Updating Price:=82.060
Div. Frequency:=Quarterly
High:=83.450
Ex-Div Date:=05/11/2011

(cov)
P/E Ratio:=16.00
P/B Ratio:=2.744
Open:=54.390
Low:=53.990
Market Cap:=26,903,450,967
Prev. Close:=54.010
Change:=0.260 (0.48%)
Volume:=2,118,778
Shares Out.:=495,733,388
Bid:=52.570
Ask:=55.990
Bid Size:=3
52 Week Low:=35.120
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.481
Exchange:=NYE
EPS:=3.37
52 Week High:=57.650
Updating Price:=54.270
Div. Frequency:=Quarterly
High:=54.490
Ex-Div Date:=04/05/2011

(cown)
P/E Ratio:=N/A
P/B Ratio:=0.627
Open:=3.890
Low:=3.770
Market Cap:=286,026,144
Prev. Close:=3.860
Change:=-0.080 (-2.07%)
Volume:=500,022
Shares Out.:=75,668,292
Bid:=3.730
Ask:=3.960
Bid Size:=10
52 Week Low:=2.990
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.44
52 Week High:=5.040
Updating Price:=3.780
Div. Frequency:=N/A
High:=3.940
Ex-Div Date:=N/A

(cpa)
P/E Ratio:=7.20
P/B Ratio:=2.495
Open:=69.000
Low:=68.430
Market Cap:=3,010,174,614
Prev. Close:=68.490
Change:=-0.020 (-0.03%)
Volume:=104,591
Shares Out.:=43,963,409
Bid:=68.180
Ask:=69.780
Bid Size:=1
52 Week Low:=44.940
Dividend:=1.640&nbsp;USD
Ask Size:=1
Yield:=2.395
Exchange:=NYE
EPS:=9.49
52 Week High:=69.000
Updating Price:=68.470
Div. Frequency:=Annual
High:=69.000
Ex-Div Date:=05/26/2011

(cpe)
P/E Ratio:=27.20
P/B Ratio:=3.068
Open:=7.180
Low:=7.110
Market Cap:=283,179,032
Prev. Close:=7.060
Change:=0.180 (2.55%)
Volume:=386,369
Shares Out.:=39,113,126
Bid:=7.030
Ask:=7.450
Bid Size:=2
52 Week Low:=3.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.26
52 Week High:=9.360
Updating Price:=7.240
Div. Frequency:=N/A
High:=7.300
Ex-Div Date:=N/A

(cpn)
P/E Ratio:=N/A
P/B Ratio:=1.647
Open:=16.210
Low:=16.170
Market Cap:=7,285,036,679
Prev. Close:=16.160
Change:=0.180 (1.11%)
Volume:=2,634,977
Shares Out.:=445,840,678
Bid:=16.050
Ask:=16.630
Bid Size:=3
52 Week Low:=11.880
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.45
52 Week High:=17.100
Updating Price:=16.340
Div. Frequency:=N/A
High:=16.640
Ex-Div Date:=N/A

(cprt)
P/E Ratio:=23.20
P/B Ratio:=5.091
Open:=47.560
Low:=47.280
Market Cap:=3,288,503,340
Prev. Close:=47.270
Change:=0.530 (1.12%)
Volume:=293,252
Shares Out.:=68,797,141
Bid:=47.450
Ask:=48.070
Bid Size:=2
52 Week Low:=31.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.04
52 Week High:=47.550
Updating Price:=47.800
Div. Frequency:=N/A
High:=47.970
Ex-Div Date:=N/A

(cpst)
P/E Ratio:=N/A
P/B Ratio:=12.462
Open:=1.590
Low:=1.580
Market Cap:=420,092,270
Prev. Close:=1.570
Change:=0.050 (3.18%)
Volume:=3,349,085
Shares Out.:=259,316,216
Bid:=1.620
Ask:=1.620
Bid Size:=16
52 Week Low:=0.622
Dividend:=N/A
Ask Size:=193
Yield:=N/A
Exchange:=NSD
EPS:=-0.16
52 Week High:=2.140
Updating Price:=1.620
Div. Frequency:=N/A
High:=1.640
Ex-Div Date:=N/A

(cpy)
P/E Ratio:=15.10
P/B Ratio:=7.184
Open:=13.140
Low:=12.940
Market Cap:=93,551,473
Prev. Close:=13.020
Change:=0.270 (2.07%)
Volume:=105,113
Shares Out.:=7,039,238
Bid:=12.630
Ask:=13.950
Bid Size:=3
52 Week Low:=11.760
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=7.524
Exchange:=NYE
EPS:=0.86
52 Week High:=31.000
Updating Price:=13.290
Div. Frequency:=Quarterly
High:=13.660
Ex-Div Date:=05/16/2011

(cr)
P/E Ratio:=17.80
P/B Ratio:=2.861
Open:=51.170
Low:=50.910
Market Cap:=2,979,184,698
Prev. Close:=50.620
Change:=0.440 (0.87%)
Volume:=134,278
Shares Out.:=58,346,743
Bid:=50.400
Ask:=51.720
Bid Size:=2
52 Week Low:=29.970
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=1.802
Exchange:=NYE
EPS:=2.85
52 Week High:=51.490
Updating Price:=51.060
Div. Frequency:=Quarterly
High:=51.490
Ex-Div Date:=05/26/2011

(cra)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crai)
P/E Ratio:=157.90
P/B Ratio:=1.213
Open:=28.660
Low:=28.460
Market Cap:=318,468,918
Prev. Close:=28.430
Change:=0.930 (3.27%)
Volume:=18,611
Shares Out.:=10,847,034
Bid:=28.140
Ask:=30.440
Bid Size:=2
52 Week Low:=14.980
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=29.800
Updating Price:=29.360
Div. Frequency:=N/A
High:=29.460
Ex-Div Date:=N/A

(crbc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crdn)
P/E Ratio:=19.80
P/B Ratio:=1.38
Open:=38.070
Low:=37.765
Market Cap:=951,416,499
Prev. Close:=37.680
Change:=0.540 (1.43%)
Volume:=133,003
Shares Out.:=24,893,158
Bid:=37.530
Ask:=39.150
Bid Size:=2
52 Week Low:=19.820
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.90
52 Week High:=53.555
Updating Price:=38.220
Div. Frequency:=N/A
High:=38.570
Ex-Div Date:=N/A

(cree)
P/E Ratio:=19.50
P/B Ratio:=1.649
Open:=32.120
Low:=31.820
Market Cap:=3,665,204,084
Prev. Close:=31.810
Change:=1.670 (5.25%)
Volume:=5,947,535
Shares Out.:=109,474,435
Bid:=32.770
Ask:=32.900
Bid Size:=18
52 Week Low:=31.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.63
52 Week High:=76.140
Updating Price:=33.480
Div. Frequency:=N/A
High:=33.890
Ex-Div Date:=N/A

(crmt)
P/E Ratio:=13.50
P/B Ratio:=1.915
Open:=34.660
Low:=34.300
Market Cap:=357,901,685
Prev. Close:=34.390
Change:=0.640 (1.86%)
Volume:=70,703
Shares Out.:=10,217,005
Bid:=33.630
Ask:=36.040
Bid Size:=2
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.54
52 Week High:=34.470
Updating Price:=35.030
Div. Frequency:=N/A
High:=35.490
Ex-Div Date:=N/A

(crn)
P/E Ratio:=20.50
P/B Ratio:=1.695
Open:=N/A
Low:=N/A
Market Cap:=444,942,822
Prev. Close:=29.450
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,108,415
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=26.660
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.37
52 Week High:=29.460
Updating Price:=29.450
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(crrc)
P/E Ratio:=N/A
P/B Ratio:=0.863
Open:=11.120
Low:=11.000
Market Cap:=134,293,117
Prev. Close:=11.030
Change:=0.070 (0.63%)
Volume:=43,207
Shares Out.:=12,098,479
Bid:=10.690
Ask:=11.470
Bid Size:=2
52 Week Low:=10.410
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=7.568
Exchange:=NGS
EPS:=-0.01
52 Week High:=16.890
Updating Price:=11.100
Div. Frequency:=Quarterly
High:=11.160
Ex-Div Date:=05/11/2011

(crs)
P/E Ratio:=50.30
P/B Ratio:=3.90
Open:=58.330
Low:=57.460
Market Cap:=2,542,588,673
Prev. Close:=57.790
Change:=-0.030 (-0.05%)
Volume:=593,430
Shares Out.:=44,019,887
Bid:=57.520
Ask:=58.110
Bid Size:=2
52 Week Low:=30.170
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.247
Exchange:=NYE
EPS:=1.15
52 Week High:=59.040
Updating Price:=57.760
Div. Frequency:=Quarterly
High:=58.670
Ex-Div Date:=04/29/2011

(csco)
P/E Ratio:=12.20
P/B Ratio:=1.855
Open:=15.640
Low:=15.610
Market Cap:=87,452,940,164
Prev. Close:=15.560
Change:=0.340 (2.19%)
Volume:=69,760,735
Shares Out.:=5,500,184,916
Bid:=15.920
Ask:=15.940
Bid Size:=20
52 Week Low:=14.780
Dividend:=0.060&nbsp;USD
Ask Size:=150
Yield:=1.542
Exchange:=NGS
EPS:=1.28
52 Week High:=26.000
Updating Price:=15.900
Div. Frequency:=Quarterly
High:=15.990
Ex-Div Date:=07/05/2011

(csgp)
P/E Ratio:=82.20
P/B Ratio:=3.168
Open:=59.790
Low:=59.150
Market Cap:=1,233,345,699
Prev. Close:=59.200
Change:=0.040 (0.07%)
Volume:=161,730
Shares Out.:=20,819,475
Bid:=57.880
Ask:=60.550
Bid Size:=2
52 Week Low:=37.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.72
52 Week High:=73.430
Updating Price:=59.240
Div. Frequency:=N/A
High:=59.790
Ex-Div Date:=N/A

(cstr)
P/E Ratio:=34.70
P/B Ratio:=4.204
Open:=56.790
Low:=56.050
Market Cap:=1,767,813,562
Prev. Close:=56.210
Change:=0.170 (0.30%)
Volume:=852,798
Shares Out.:=31,355,331
Bid:=56.010
Ask:=56.670
Bid Size:=4
52 Week Low:=37.800
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=67.560
Updating Price:=56.380
Div. Frequency:=N/A
High:=57.010
Ex-Div Date:=N/A

(csu)
P/E Ratio:=52.40
P/B Ratio:=1.63
Open:=9.520
Low:=9.400
Market Cap:=271,594,676
Prev. Close:=9.430
Change:=0.430 (4.56%)
Volume:=280,913
Shares Out.:=27,545,099
Bid:=9.480
Ask:=10.190
Bid Size:=3
52 Week Low:=4.780
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.18
52 Week High:=10.910
Updating Price:=9.860
Div. Frequency:=N/A
High:=10.100
Ex-Div Date:=N/A

(cswc)
P/E Ratio:=N/A
P/B Ratio:=0.696
Open:=98.150
Low:=96.430
Market Cap:=375,303,800
Prev. Close:=97.910
Change:=2.090 (2.13%)
Volume:=26,999
Shares Out.:=3,753,038
Bid:=0
Ask:=107.120
Bid Size:=0
52 Week Low:=85.460
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=0.800
Exchange:=NGS
EPS:=N/A
52 Week High:=112.370
Updating Price:=100.000
Div. Frequency:=Semi-Annual
High:=101.670
Ex-Div Date:=05/13/2011

(ctas)
P/E Ratio:=21.70
P/B Ratio:=2.005
Open:=34.110
Low:=34.050
Market Cap:=4,957,749,381
Prev. Close:=33.710
Change:=0.410 (1.22%)
Volume:=1,305,994
Shares Out.:=145,303,323
Bid:=33.890
Ask:=34.270
Bid Size:=3
52 Week Low:=23.810
Dividend:=0.490&nbsp;USD
Ask Size:=2
Yield:=1.454
Exchange:=NGS
EPS:=1.55
52 Week High:=34.100
Updating Price:=34.120
Div. Frequency:=Annual
High:=34.440
Ex-Div Date:=11/09/2010

(ctgx)
P/E Ratio:=21.80
P/B Ratio:=2.842
Open:=12.830
Low:=12.581
Market Cap:=236,088,129
Prev. Close:=12.650
Change:=0.140 (1.11%)
Volume:=56,493
Shares Out.:=18,458,806
Bid:=12.410
Ask:=13.620
Bid Size:=1
52 Week Low:=6.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=15.000
Updating Price:=12.790
Div. Frequency:=N/A
High:=12.960
Ex-Div Date:=N/A

(ctl)
P/E Ratio:=13.70
P/B Ratio:=2.533
Open:=41.270
Low:=40.710
Market Cap:=24,448,164,641
Prev. Close:=40.910
Change:=-0.200 (-0.49%)
Volume:=4,142,237
Shares Out.:=600,544,452
Bid:=40.520
Ask:=41.000
Bid Size:=3
52 Week Low:=34.030
Dividend:=0.725&nbsp;USD
Ask Size:=3
Yield:=7.124
Exchange:=NYE
EPS:=2.98
52 Week High:=46.870
Updating Price:=40.710
Div. Frequency:=Quarterly
High:=41.270
Ex-Div Date:=06/02/2011

(ctrp)
P/E Ratio:=23.80
P/B Ratio:=6.476
Open:=44.070
Low:=43.450
Market Cap:=6,184,388,000
Prev. Close:=43.700
Change:=1.700 (3.89%)
Volume:=2,066,031
Shares Out.:=136,220,000
Bid:=45.250
Ask:=45.530
Bid Size:=4
52 Week Low:=32.300
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=53.160
Updating Price:=45.400
Div. Frequency:=N/A
High:=46.000
Ex-Div Date:=N/A

(ctsh)
P/E Ratio:=29.80
P/B Ratio:=6.275
Open:=76.670
Low:=76.660
Market Cap:=23,615,873,279
Prev. Close:=76.000
Change:=1.620 (2.13%)
Volume:=2,282,744
Shares Out.:=304,249,849
Bid:=77.650
Ask:=77.970
Bid Size:=25
52 Week Low:=49.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.55
52 Week High:=83.480
Updating Price:=77.620
Div. Frequency:=N/A
High:=77.710
Ex-Div Date:=N/A

(ctxs)
P/E Ratio:=51.70
P/B Ratio:=5.953
Open:=83.100
Low:=82.600
Market Cap:=15,545,340,536
Prev. Close:=82.220
Change:=0.470 (0.57%)
Volume:=1,378,053
Shares Out.:=187,995,411
Bid:=82.270
Ask:=83.500
Bid Size:=5
52 Week Low:=43.140
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=88.490
Updating Price:=82.690
Div. Frequency:=N/A
High:=84.000
Ex-Div Date:=N/A

(cvo)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=6.490
Low:=6.360
Market Cap:=406,867,082
Prev. Close:=6.420
Change:=0.060 (0.93%)
Volume:=589,752
Shares Out.:=62,788,130
Bid:=6.100
Ask:=6.730
Bid Size:=3
52 Week Low:=4.800
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-2.76
52 Week High:=6.950
Updating Price:=6.480
Div. Frequency:=N/A
High:=6.510
Ex-Div Date:=N/A

(cvx)
P/E Ratio:=10.20
P/B Ratio:=1.946
Open:=106.080
Low:=105.800
Market Cap:=214,274,694,329
Prev. Close:=105.080
Change:=1.510 (1.44%)
Volume:=7,703,466
Shares Out.:=2,010,270,141
Bid:=106.660
Ask:=106.670
Bid Size:=53
52 Week Low:=67.490
Dividend:=0.780&nbsp;USD
Ask Size:=62
Yield:=2.969
Exchange:=NYE
EPS:=10.30
52 Week High:=109.940
Updating Price:=106.590
Div. Frequency:=Quarterly
High:=106.920
Ex-Div Date:=05/17/2011

(cxs)
P/E Ratio:=14.30
P/B Ratio:=1.00
Open:=11.300
Low:=11.200
Market Cap:=865,807,266
Prev. Close:=11.270
Change:=0.030 (0.27%)
Volume:=710,849
Shares Out.:=76,620,112
Bid:=11.200
Ask:=11.360
Bid Size:=2
52 Week Low:=10.190
Dividend:=0.250&nbsp;USD
Ask Size:=7
Yield:=8.850
Exchange:=NYE
EPS:=0.79
52 Week High:=13.510
Updating Price:=11.300
Div. Frequency:=Quarterly
High:=11.390
Ex-Div Date:=06/27/2011

(cyh)
P/E Ratio:=9.00
P/B Ratio:=1.094
Open:=26.600
Low:=26.400
Market Cap:=2,528,982,501
Prev. Close:=26.130
Change:=0.500 (1.91%)
Volume:=1,640,568
Shares Out.:=94,967,424
Bid:=25.970
Ask:=27.250
Bid Size:=2
52 Week Low:=22.325
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.91
52 Week High:=42.500
Updating Price:=26.630
Div. Frequency:=N/A
High:=27.400
Ex-Div Date:=N/A

(cyn)
P/E Ratio:=18.90
P/B Ratio:=1.487
Open:=55.350
Low:=55.000
Market Cap:=2,953,522,782
Prev. Close:=54.900
Change:=0.640 (1.17%)
Volume:=228,127
Shares Out.:=53,178,300
Bid:=54.800
Ask:=56.280
Bid Size:=2
52 Week Low:=47.190
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.440
Exchange:=NYE
EPS:=2.91
52 Week High:=63.710
Updating Price:=55.540
Div. Frequency:=Quarterly
High:=55.694
Ex-Div Date:=05/02/2011

(cypb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cytk)
P/E Ratio:=N/A
P/B Ratio:=1.458
Open:=1.220
Low:=1.170
Market Cap:=87,381,481
Prev. Close:=1.200
Change:=0.010 (0.83%)
Volume:=397,520
Shares Out.:=72,216,100
Bid:=1.150
Ask:=1.210
Bid Size:=5
52 Week Low:=1.120
Dividend:=N/A
Ask Size:=74
Yield:=N/A
Exchange:=NGS
EPS:=-0.76
52 Week High:=2.960
Updating Price:=1.210
Div. Frequency:=N/A
High:=1.220
Ex-Div Date:=N/A

(cytr)
P/E Ratio:=N/A
P/B Ratio:=3.392
Open:=0.750
Low:=0.743
Market Cap:=85,205,696
Prev. Close:=0.730
Change:=0.050 (6.86%)
Volume:=1,167,991
Shares Out.:=109,224,069
Bid:=0.692
Ask:=0.890
Bid Size:=10
52 Week Low:=0.615
Dividend:=N/A
Ask Size:=150
Yield:=N/A
Exchange:=NSC
EPS:=-0.04
52 Week High:=1.110
Updating Price:=0.780
Div. Frequency:=N/A
High:=0.830
Ex-Div Date:=N/A

(dakt)
P/E Ratio:=32.50
P/B Ratio:=2.279
Open:=11.190
Low:=11.050
Market Cap:=463,254,007
Prev. Close:=11.050
Change:=0.070 (0.63%)
Volume:=103,475
Shares Out.:=41,659,533
Bid:=10.790
Ask:=11.410
Bid Size:=3
52 Week Low:=7.300
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=0.989
Exchange:=NGS
EPS:=0.34
52 Week High:=17.300
Updating Price:=11.120
Div. Frequency:=Annual
High:=11.370
Ex-Div Date:=06/09/2011

(dal)
P/E Ratio:=14.70
P/B Ratio:=10.456
Open:=9.190
Low:=9.050
Market Cap:=7,954,553,343
Prev. Close:=9.130
Change:=0.280 (3.07%)
Volume:=12,605,789
Shares Out.:=845,329,792
Bid:=9.410
Ask:=9.420
Bid Size:=10
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.62
52 Week High:=14.540
Updating Price:=9.410
Div. Frequency:=N/A
High:=9.410
Ex-Div Date:=N/A

(dar)
P/E Ratio:=20.10
P/B Ratio:=2.464
Open:=16.870
Low:=16.860
Market Cap:=1,988,950,071
Prev. Close:=16.680
Change:=0.320 (1.92%)
Volume:=1,363,054
Shares Out.:=116,997,063
Bid:=16.890
Ask:=17.320
Bid Size:=1
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=19.619
Updating Price:=17.000
Div. Frequency:=N/A
High:=17.340
Ex-Div Date:=N/A

(dbd)
P/E Ratio:=N/A
P/B Ratio:=2.252
Open:=32.060
Low:=32.060
Market Cap:=2,131,741,812
Prev. Close:=31.750
Change:=0.900 (2.83%)
Volume:=337,825
Shares Out.:=65,290,714
Bid:=32.150
Ask:=33.000
Bid Size:=1
52 Week Low:=25.000
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=3.430
Exchange:=NYE
EPS:=-0.63
52 Week High:=37.120
Updating Price:=32.650
Div. Frequency:=Quarterly
High:=32.940
Ex-Div Date:=05/11/2011

(dbtk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dd)
P/E Ratio:=15.50
P/B Ratio:=4.907
Open:=55.530
Low:=55.520
Market Cap:=51,858,998,880
Prev. Close:=55.200
Change:=0.640 (1.16%)
Volume:=6,199,404
Shares Out.:=928,707,000
Bid:=55.870
Ask:=55.880
Bid Size:=7
52 Week Low:=33.990
Dividend:=0.410&nbsp;USD
Ask Size:=86
Yield:=2.971
Exchange:=NYE
EPS:=3.57
52 Week High:=57.000
Updating Price:=55.840
Div. Frequency:=Quarterly
High:=56.200
Ex-Div Date:=05/11/2011

(ddic)
P/E Ratio:=9.40
P/B Ratio:=2.195
Open:=9.870
Low:=9.780
Market Cap:=203,028,786
Prev. Close:=9.830
Change:=0.180 (1.83%)
Volume:=120,992
Shares Out.:=20,282,596
Bid:=9.850
Ask:=10.000
Bid Size:=1
52 Week Low:=7.620
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=3.996
Exchange:=NGS
EPS:=1.05
52 Week High:=12.350
Updating Price:=10.010
Div. Frequency:=Quarterly
High:=10.120
Ex-Div Date:=06/13/2011

(ddmx)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(de)
P/E Ratio:=14.50
P/B Ratio:=4.886
Open:=85.450
Low:=85.310
Market Cap:=36,279,664,199
Prev. Close:=84.590
Change:=1.850 (2.19%)
Volume:=6,302,487
Shares Out.:=419,709,211
Bid:=86.620
Ask:=86.670
Bid Size:=3
52 Week Low:=54.390
Dividend:=0.410&nbsp;USD
Ask Size:=20
Yield:=1.939
Exchange:=NYE
EPS:=5.83
52 Week High:=99.800
Updating Price:=86.440
Div. Frequency:=Quarterly
High:=87.121
Ex-Div Date:=06/28/2011

(deck)
P/E Ratio:=22.40
P/B Ratio:=5.41
Open:=92.150
Low:=92.000
Market Cap:=3,634,923,855
Prev. Close:=90.960
Change:=3.020 (3.32%)
Volume:=1,119,528
Shares Out.:=38,677,632
Bid:=93.750
Ask:=94.990
Bid Size:=1
52 Week Low:=42.921
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=4.06
52 Week High:=97.000
Updating Price:=93.980
Div. Frequency:=N/A
High:=95.330
Ex-Div Date:=N/A

(dei)
P/E Ratio:=N/A
P/B Ratio:=1.398
Open:=20.730
Low:=20.600
Market Cap:=2,574,257,724
Prev. Close:=20.550
Change:=0.140 (0.68%)
Volume:=1,238,888
Shares Out.:=124,420,383
Bid:=20.310
Ask:=21.070
Bid Size:=3
52 Week Low:=13.840
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=2.513
Exchange:=NYE
EPS:=-0.15
52 Week High:=21.075
Updating Price:=20.690
Div. Frequency:=Quarterly
High:=20.770
Ex-Div Date:=06/28/2011

(dell)
P/E Ratio:=10.10
P/B Ratio:=3.863
Open:=17.010
Low:=16.940
Market Cap:=32,364,962,979
Prev. Close:=16.910
Change:=0.240 (1.42%)
Volume:=13,752,503
Shares Out.:=1,887,169,853
Bid:=17.150
Ask:=17.210
Bid Size:=1
52 Week Low:=11.340
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.67
52 Week High:=17.150
Updating Price:=17.150
Div. Frequency:=N/A
High:=17.220
Ex-Div Date:=N/A

(dest)
P/E Ratio:=11.40
P/B Ratio:=3.226
Open:=20.510
Low:=19.760
Market Cap:=267,736,812
Prev. Close:=21.020
Change:=-0.760 (-3.62%)
Volume:=186,286
Shares Out.:=13,215,045
Bid:=19.640
Ask:=20.720
Bid Size:=3
52 Week Low:=12.105
Dividend:=0.175&nbsp;USD
Ask Size:=3
Yield:=6.660
Exchange:=NGS
EPS:=1.84
52 Week High:=25.280
Updating Price:=20.260
Div. Frequency:=Quarterly
High:=21.140
Ex-Div Date:=06/03/2011

(dfz)
P/E Ratio:=18.90
P/B Ratio:=2.056
Open:=11.340
Low:=11.310
Market Cap:=126,477,513
Prev. Close:=11.330
Change:=0.120 (1.06%)
Volume:=21,038
Shares Out.:=11,046,071
Bid:=11.210
Ask:=11.840
Bid Size:=1
52 Week Low:=9.480
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=2.445
Exchange:=NSD
EPS:=0.60
52 Week High:=13.350
Updating Price:=11.450
Div. Frequency:=Quarterly
High:=11.500
Ex-Div Date:=05/19/2011

(dgi)
P/E Ratio:=638.80
P/B Ratio:=2.399
Open:=25.800
Low:=25.390
Market Cap:=1,203,391,967
Prev. Close:=25.550
Change:=0.500 (1.96%)
Volume:=129,044
Shares Out.:=46,195,469
Bid:=25.520
Ask:=26.580
Bid Size:=3
52 Week Low:=23.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.04
52 Week High:=33.160
Updating Price:=26.050
Div. Frequency:=N/A
High:=26.110
Ex-Div Date:=N/A

(dhil)
P/E Ratio:=17.40
P/B Ratio:=12.596
Open:=83.480
Low:=83.480
Market Cap:=245,982,958
Prev. Close:=83.200
Change:=1.570 (1.89%)
Volume:=4,723
Shares Out.:=2,901,769
Bid:=79.080
Ask:=92.340
Bid Size:=2
52 Week Low:=50.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.78
52 Week High:=86.150
Updating Price:=84.770
Div. Frequency:=N/A
High:=84.900
Ex-Div Date:=N/A

(dhr)
P/E Ratio:=19.50
P/B Ratio:=2.493
Open:=55.260
Low:=54.970
Market Cap:=36,556,306,637
Prev. Close:=54.680
Change:=0.370 (0.68%)
Volume:=3,347,419
Shares Out.:=664,056,433
Bid:=54.800
Ask:=55.360
Bid Size:=3
52 Week Low:=35.240
Dividend:=0.020&nbsp;USD
Ask Size:=1
Yield:=0.146
Exchange:=NYE
EPS:=2.81
52 Week High:=56.090
Updating Price:=55.050
Div. Frequency:=Quarterly
High:=55.660
Ex-Div Date:=06/22/2011

(dis)
P/E Ratio:=17.40
P/B Ratio:=1.943
Open:=39.850
Low:=39.732
Market Cap:=75,114,708,594
Prev. Close:=39.570
Change:=0.170 (0.43%)
Volume:=10,098,154
Shares Out.:=1,890,153,714
Bid:=39.680
Ask:=39.740
Bid Size:=1
52 Week Low:=31.550
Dividend:=0.400&nbsp;USD
Ask Size:=69
Yield:=1.011
Exchange:=NYE
EPS:=2.27
52 Week High:=44.340
Updating Price:=39.740
Div. Frequency:=Annual
High:=40.055
Ex-Div Date:=12/09/2010

(dk)
P/E Ratio:=N/A
P/B Ratio:=2.044
Open:=16.000
Low:=15.730
Market Cap:=937,688,315
Prev. Close:=15.870
Change:=0.360 (2.27%)
Volume:=304,913
Shares Out.:=57,775,004
Bid:=16.190
Ask:=16.350
Bid Size:=1
52 Week Low:=6.220
Dividend:=0.038&nbsp;USD
Ask Size:=5
Yield:=0.924
Exchange:=NYE
EPS:=-0.89
52 Week High:=16.280
Updating Price:=16.230
Div. Frequency:=Quarterly
High:=16.280
Ex-Div Date:=05/20/2011

(dlb)
P/E Ratio:=15.50
P/B Ratio:=2.87
Open:=40.460
Low:=40.360
Market Cap:=4,643,367,925
Prev. Close:=40.410
Change:=1.120 (2.77%)
Volume:=1,397,316
Shares Out.:=111,807,559
Bid:=40.830
Ask:=41.830
Bid Size:=3
52 Week Low:=40.360
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.60
52 Week High:=70.140
Updating Price:=41.530
Div. Frequency:=N/A
High:=41.750
Ex-Div Date:=N/A

(dllr)
P/E Ratio:=20.20
P/B Ratio:=3.582
Open:=22.960
Low:=22.830
Market Cap:=992,947,984
Prev. Close:=22.810
Change:=0.040 (0.18%)
Volume:=622,378
Shares Out.:=43,455,054
Bid:=22.510
Ask:=23.330
Bid Size:=1
52 Week Low:=6.622
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.13
52 Week High:=23.500
Updating Price:=22.850
Div. Frequency:=N/A
High:=23.250
Ex-Div Date:=N/A

(dltr)
P/E Ratio:=20.20
P/B Ratio:=5.774
Open:=70.000
Low:=69.670
Market Cap:=8,585,069,083
Prev. Close:=69.550
Change:=0.660 (0.95%)
Volume:=1,291,660
Shares Out.:=122,277,013
Bid:=70.120
Ask:=70.330
Bid Size:=5
52 Week Low:=40.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.44
52 Week High:=69.860
Updating Price:=70.210
Div. Frequency:=N/A
High:=70.540
Ex-Div Date:=N/A

(dm)
P/E Ratio:=9.10
P/B Ratio:=0.951
Open:=8.500
Low:=8.340
Market Cap:=268,462,057
Prev. Close:=8.390
Change:=0.450 (5.36%)
Volume:=262,449
Shares Out.:=30,369,011
Bid:=8.530
Ask:=9.150
Bid Size:=3
52 Week Low:=8.190
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=15.000
Updating Price:=8.840
Div. Frequency:=N/A
High:=8.900
Ex-Div Date:=N/A

(dmrc)
P/E Ratio:=269.30
P/B Ratio:=7.05
Open:=37.970
Low:=37.530
Market Cap:=263,167,671
Prev. Close:=37.700
Change:=0.090 (0.24%)
Volume:=49,365
Shares Out.:=6,963,950
Bid:=36.920
Ask:=38.550
Bid Size:=2
52 Week Low:=18.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.14
52 Week High:=38.150
Updating Price:=37.790
Div. Frequency:=N/A
High:=38.390
Ex-Div Date:=N/A

(dnbk)
P/E Ratio:=25.30
P/B Ratio:=1.574
Open:=N/A
Low:=N/A
Market Cap:=450,347,108
Prev. Close:=21.770
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,686,592
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.510
Dividend:=0.040&nbsp;USD
Ask Size:=0
Yield:=0.735
Exchange:=NGS
EPS:=0.86
52 Week High:=22.630
Updating Price:=21.770
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/02/2011

(dndn)
P/E Ratio:=N/A
P/B Ratio:=11.41
Open:=41.800
Low:=41.110
Market Cap:=6,006,820,245
Prev. Close:=41.610
Change:=-0.420 (-1.01%)
Volume:=2,097,063
Shares Out.:=145,832,004
Bid:=41.130
Ask:=41.200
Bid Size:=1
52 Week Low:=29.120
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-3.01
52 Week High:=43.960
Updating Price:=41.190
Div. Frequency:=N/A
High:=42.000
Ex-Div Date:=N/A

(dnr)
P/E Ratio:=52.30
P/B Ratio:=1.872
Open:=20.260
Low:=20.150
Market Cap:=8,202,521,283
Prev. Close:=19.870
Change:=0.540 (2.72%)
Volume:=4,907,317
Shares Out.:=401,887,373
Bid:=20.300
Ask:=20.630
Bid Size:=5
52 Week Low:=14.200
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.38
52 Week High:=26.030
Updating Price:=20.410
Div. Frequency:=N/A
High:=20.645
Ex-Div Date:=N/A

(drc)
P/E Ratio:=36.20
P/B Ratio:=5.564
Open:=55.990
Low:=55.290
Market Cap:=4,254,362,467
Prev. Close:=55.330
Change:=0.030 (0.05%)
Volume:=937,897
Shares Out.:=76,849,033
Bid:=54.530
Ask:=56.190
Bid Size:=2
52 Week Low:=30.590
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.53
52 Week High:=56.190
Updating Price:=55.360
Div. Frequency:=N/A
High:=56.190
Ex-Div Date:=N/A

(dri)
P/E Ratio:=15.70
P/B Ratio:=3.804
Open:=53.310
Low:=53.070
Market Cap:=7,316,747,336
Prev. Close:=52.820
Change:=0.810 (1.53%)
Volume:=2,362,224
Shares Out.:=136,430,120
Bid:=53.380
Ask:=53.840
Bid Size:=4
52 Week Low:=37.080
Dividend:=0.430&nbsp;USD
Ask Size:=4
Yield:=3.230
Exchange:=NYE
EPS:=3.39
52 Week High:=53.700
Updating Price:=53.630
Div. Frequency:=Quarterly
High:=53.740
Ex-Div Date:=07/07/2011

(driv)
P/E Ratio:=82.90
P/B Ratio:=1.882
Open:=33.360
Low:=33.300
Market Cap:=1,335,871,467
Prev. Close:=33.150
Change:=0.540 (1.63%)
Volume:=397,369
Shares Out.:=39,651,869
Bid:=33.210
Ask:=34.190
Bid Size:=1
52 Week Low:=24.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.40
52 Week High:=39.850
Updating Price:=33.690
Div. Frequency:=N/A
High:=34.160
Ex-Div Date:=N/A

(drl)
P/E Ratio:=N/A
P/B Ratio:=0.63
Open:=2.340
Low:=2.290
Market Cap:=320,780,265
Prev. Close:=2.300
Change:=0.220 (9.57%)
Volume:=1,558,427
Shares Out.:=127,293,756
Bid:=2.530
Ask:=2.570
Bid Size:=10
52 Week Low:=1.030
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-3.72
52 Week High:=3.390
Updating Price:=2.520
Div. Frequency:=N/A
High:=2.540
Ex-Div Date:=N/A

(dtsi)
P/E Ratio:=40.80
P/B Ratio:=4.71
Open:=41.200
Low:=41.200
Market Cap:=732,773,417
Prev. Close:=40.780
Change:=1.330 (3.26%)
Volume:=114,611
Shares Out.:=17,401,411
Bid:=41.220
Ask:=42.190
Bid Size:=2
52 Week Low:=32.490
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=50.570
Updating Price:=42.110
Div. Frequency:=N/A
High:=42.380
Ex-Div Date:=N/A

(dtv)
P/E Ratio:=19.00
P/B Ratio:=N/A
Open:=52.330
Low:=52.130
Market Cap:=40,539,069,595
Prev. Close:=51.920
Change:=0.880 (1.69%)
Volume:=5,220,428
Shares Out.:=767,785,409
Bid:=52.730
Ask:=52.880
Bid Size:=1
52 Week Low:=34.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.73
52 Week High:=52.390
Updating Price:=52.800
Div. Frequency:=N/A
High:=52.930
Ex-Div Date:=N/A

(dva)
P/E Ratio:=22.90
P/B Ratio:=4.114
Open:=88.930
Low:=88.580
Market Cap:=8,533,880,000
Prev. Close:=88.500
Change:=0.860 (0.97%)
Volume:=532,367
Shares Out.:=95,500,000
Bid:=88.130
Ask:=90.590
Bid Size:=1
52 Week Low:=56.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.87
52 Week High:=89.760
Updating Price:=89.360
Div. Frequency:=N/A
High:=89.760
Ex-Div Date:=N/A

(dvn)
P/E Ratio:=9.20
P/B Ratio:=1.794
Open:=80.910
Low:=80.650
Market Cap:=34,495,650,000
Prev. Close:=80.010
Change:=1.540 (1.92%)
Volume:=3,175,557
Shares Out.:=423,000,000
Bid:=81.120
Ask:=81.570
Bid Size:=2
52 Week Low:=59.070
Dividend:=0.170&nbsp;USD
Ask Size:=5
Yield:=0.850
Exchange:=NYE
EPS:=8.66
52 Week High:=93.555
Updating Price:=81.550
Div. Frequency:=Quarterly
High:=81.910
Ex-Div Date:=09/13/2011

(dvox)
P/E Ratio:=193.00
P/B Ratio:=2.755
Open:=7.840
Low:=7.580
Market Cap:=71,595,609
Prev. Close:=7.720
Change:=-0.090 (-1.17%)
Volume:=76,221
Shares Out.:=9,383,435
Bid:=7.040
Ask:=10.400
Bid Size:=1
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.800
Updating Price:=7.630
Div. Frequency:=N/A
High:=7.980
Ex-Div Date:=N/A

(dw)
P/E Ratio:=18.60
P/B Ratio:=2.197
Open:=25.320
Low:=25.190
Market Cap:=560,999,725
Prev. Close:=25.050
Change:=0.370 (1.48%)
Volume:=56,092
Shares Out.:=22,069,226
Bid:=24.800
Ask:=26.050
Bid Size:=2
52 Week Low:=18.440
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=26.780
Updating Price:=25.420
Div. Frequency:=N/A
High:=25.850
Ex-Div Date:=N/A

(dwa)
P/E Ratio:=11.10
P/B Ratio:=1.421
Open:=20.260
Low:=19.870
Market Cap:=1,781,117,369
Prev. Close:=20.120
Change:=1.210 (6.01%)
Volume:=2,615,626
Shares Out.:=83,502,924
Bid:=21.200
Ask:=21.470
Bid Size:=1
52 Week Low:=19.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.82
52 Week High:=37.740
Updating Price:=21.330
Div. Frequency:=N/A
High:=21.370
Ex-Div Date:=N/A

(dxpe)
P/E Ratio:=17.80
P/B Ratio:=2.892
Open:=26.720
Low:=25.501
Market Cap:=378,164,702
Prev. Close:=26.340
Change:=0.470 (1.78%)
Volume:=37,269
Shares Out.:=14,105,360
Bid:=25.990
Ask:=27.560
Bid Size:=2
52 Week Low:=15.800
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=26.990
Updating Price:=26.810
Div. Frequency:=N/A
High:=26.990
Ex-Div Date:=N/A

(dy)
P/E Ratio:=85.50
P/B Ratio:=1.714
Open:=17.270
Low:=17.130
Market Cap:=593,418,085
Prev. Close:=17.100
Change:=0.330 (1.93%)
Volume:=313,101
Shares Out.:=34,045,788
Bid:=16.860
Ask:=17.840
Bid Size:=3
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.20
52 Week High:=18.230
Updating Price:=17.430
Div. Frequency:=N/A
High:=17.510
Ex-Div Date:=N/A

(dyn)
P/E Ratio:=N/A
P/B Ratio:=0.285
Open:=6.270
Low:=6.190
Market Cap:=762,125,383
Prev. Close:=6.230
Change:=0.010 (0.16%)
Volume:=991,671
Shares Out.:=122,135,478
Bid:=6.120
Ask:=6.290
Bid Size:=20
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-3.80
52 Week High:=6.670
Updating Price:=6.240
Div. Frequency:=N/A
High:=6.350
Ex-Div Date:=N/A

(ebay)
P/E Ratio:=23.20
P/B Ratio:=2.714
Open:=33.100
Low:=33.040
Market Cap:=43,258,967,571
Prev. Close:=32.920
Change:=0.410 (1.25%)
Volume:=11,088,865
Shares Out.:=1,297,898,817
Bid:=33.330
Ask:=33.470
Bid Size:=1
52 Week Low:=19.160
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=1.42
52 Week High:=35.350
Updating Price:=33.330
Div. Frequency:=N/A
High:=33.600
Ex-Div Date:=N/A

(ebsb)
P/E Ratio:=21.70
P/B Ratio:=1.41
Open:=13.730
Low:=13.580
Market Cap:=307,721,895
Prev. Close:=13.680
Change:=0.050 (0.37%)
Volume:=17,977
Shares Out.:=22,412,374
Bid:=13.190
Ask:=14.150
Bid Size:=2
52 Week Low:=9.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.63
52 Week High:=14.300
Updating Price:=13.730
Div. Frequency:=N/A
High:=13.900
Ex-Div Date:=N/A

(ecpg)
P/E Ratio:=15.20
P/B Ratio:=2.364
Open:=31.490
Low:=31.070
Market Cap:=753,883,104
Prev. Close:=31.210
Change:=-0.030 (-0.10%)
Volume:=89,811
Shares Out.:=24,178,419
Bid:=30.510
Ask:=31.940
Bid Size:=2
52 Week Low:=16.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.06
52 Week High:=33.160
Updating Price:=31.180
Div. Frequency:=N/A
High:=31.720
Ex-Div Date:=N/A

(edr)
P/E Ratio:=N/A
P/B Ratio:=1.595
Open:=9.000
Low:=8.990
Market Cap:=660,138,684
Prev. Close:=8.950
Change:=0.190 (2.12%)
Volume:=768,505
Shares Out.:=72,225,239
Bid:=8.750
Ask:=9.470
Bid Size:=4
52 Week Low:=5.870
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=3.128
Exchange:=NYE
EPS:=-0.72
52 Week High:=8.960
Updating Price:=9.140
Div. Frequency:=Quarterly
High:=9.170
Ex-Div Date:=07/27/2011

(eeft)
P/E Ratio:=N/A
P/B Ratio:=1.472
Open:=15.980
Low:=15.770
Market Cap:=811,116,140
Prev. Close:=15.840
Change:=0.00 (0.00%)
Volume:=111,296
Shares Out.:=51,206,827
Bid:=15.410
Ask:=16.270
Bid Size:=3
52 Week Low:=13.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.47
52 Week High:=20.246
Updating Price:=15.840
Div. Frequency:=N/A
High:=16.080
Ex-Div Date:=N/A

(egn)
P/E Ratio:=15.60
P/B Ratio:=1.979
Open:=58.560
Low:=58.560
Market Cap:=4,252,422,463
Prev. Close:=58.020
Change:=0.980 (1.69%)
Volume:=736,868
Shares Out.:=72,074,957
Bid:=58.720
Ask:=59.330
Bid Size:=2
52 Week Low:=42.090
Dividend:=0.135&nbsp;USD
Ask Size:=2
Yield:=0.931
Exchange:=NYE
EPS:=3.72
52 Week High:=65.440
Updating Price:=59.000
Div. Frequency:=Quarterly
High:=59.140
Ex-Div Date:=05/11/2011

(egov)
P/E Ratio:=44.10
P/B Ratio:=14.574
Open:=13.710
Low:=13.630
Market Cap:=876,401,837
Prev. Close:=13.660
Change:=0.040 (0.29%)
Volume:=228,475
Shares Out.:=63,970,937
Bid:=13.260
Ask:=14.000
Bid Size:=3
52 Week Low:=6.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=13.800
Updating Price:=13.700
Div. Frequency:=N/A
High:=13.790
Ex-Div Date:=N/A

(egy)
P/E Ratio:=8.30
P/B Ratio:=1.769
Open:=6.240
Low:=6.240
Market Cap:=363,199,933
Prev. Close:=6.160
Change:=0.210 (3.41%)
Volume:=658,559
Shares Out.:=57,017,258
Bid:=6.090
Ask:=6.650
Bid Size:=2
52 Week Low:=5.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=8.400
Updating Price:=6.370
Div. Frequency:=N/A
High:=6.530
Ex-Div Date:=N/A

(ek)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.852
Low:=2.800
Market Cap:=766,758,790
Prev. Close:=2.820
Change:=0.030 (1.06%)
Volume:=12,122,781
Shares Out.:=269,038,172
Bid:=2.840
Ask:=2.850
Bid Size:=43
52 Week Low:=2.750
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NYE
EPS:=-3.92
52 Week High:=5.950
Updating Price:=2.850
Div. Frequency:=N/A
High:=2.910
Ex-Div Date:=N/A

(elos)
P/E Ratio:=N/A
P/B Ratio:=1.528
Open:=12.370
Low:=12.220
Market Cap:=428,234,879
Prev. Close:=12.260
Change:=0.090 (0.73%)
Volume:=102,854
Shares Out.:=34,674,889
Bid:=11.990
Ask:=12.830
Bid Size:=3
52 Week Low:=7.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.11
52 Week High:=14.920
Updating Price:=12.350
Div. Frequency:=N/A
High:=12.450
Ex-Div Date:=N/A

(els)
P/E Ratio:=48.30
P/B Ratio:=8.799
Open:=66.620
Low:=66.441
Market Cap:=2,081,670,515
Prev. Close:=66.150
Change:=0.550 (0.83%)
Volume:=356,086
Shares Out.:=31,209,453
Bid:=65.290
Ask:=68.110
Bid Size:=1
52 Week Low:=47.800
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.249
Exchange:=NYE
EPS:=1.37
52 Week High:=66.900
Updating Price:=66.700
Div. Frequency:=Quarterly
High:=66.900
Ex-Div Date:=06/22/2011

(endp)
P/E Ratio:=19.50
P/B Ratio:=2.686
Open:=41.860
Low:=41.430
Market Cap:=4,840,177,266
Prev. Close:=41.730
Change:=-0.200 (-0.48%)
Volume:=919,224
Shares Out.:=116,546,527
Bid:=40.660
Ask:=42.070
Bid Size:=6
52 Week Low:=22.375
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.14
52 Week High:=44.530
Updating Price:=41.530
Div. Frequency:=N/A
High:=42.070
Ex-Div Date:=N/A

(enh)
P/E Ratio:=12.60
P/B Ratio:=0.703
Open:=41.550
Low:=41.430
Market Cap:=1,687,757,707
Prev. Close:=41.370
Change:=0.290 (0.70%)
Volume:=433,986
Shares Out.:=40,512,667
Bid:=40.810
Ask:=42.400
Bid Size:=3
52 Week Low:=35.620
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=2.880
Exchange:=NYE
EPS:=3.28
52 Week High:=50.650
Updating Price:=41.660
Div. Frequency:=Quarterly
High:=41.680
Ex-Div Date:=06/14/2011

(enoc)
P/E Ratio:=115.90
P/B Ratio:=2.009
Open:=17.100
Low:=16.950
Market Cap:=456,087,577
Prev. Close:=16.220
Change:=1.060 (6.54%)
Volume:=663,363
Shares Out.:=26,393,957
Bid:=16.910
Ask:=17.400
Bid Size:=5
52 Week Low:=15.300
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.14
52 Week High:=36.750
Updating Price:=17.280
Div. Frequency:=N/A
High:=17.720
Ex-Div Date:=N/A

(ens)
P/E Ratio:=15.40
P/B Ratio:=1.831
Open:=35.260
Low:=35.100
Market Cap:=1,784,266,467
Prev. Close:=34.970
Change:=0.560 (1.60%)
Volume:=194,310
Shares Out.:=50,218,589
Bid:=34.780
Ask:=36.280
Bid Size:=1
52 Week Low:=20.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.27
52 Week High:=40.320
Updating Price:=35.530
Div. Frequency:=N/A
High:=35.690
Ex-Div Date:=N/A

(ep)
P/E Ratio:=35.20
P/B Ratio:=3.764
Open:=20.590
Low:=20.350
Market Cap:=15,833,033,495
Prev. Close:=20.400
Change:=0.190 (0.93%)
Volume:=5,578,258
Shares Out.:=768,967,144
Bid:=20.490
Ask:=20.700
Bid Size:=5
52 Week Low:=10.970
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.194
Exchange:=NYE
EPS:=0.58
52 Week High:=21.540
Updating Price:=20.590
Div. Frequency:=Quarterly
High:=20.660
Ex-Div Date:=06/01/2011

(epax)
P/E Ratio:=27.70
P/B Ratio:=2.206
Open:=8.910
Low:=8.900
Market Cap:=159,299,739
Prev. Close:=8.850
Change:=0.150 (1.69%)
Volume:=58,663
Shares Out.:=17,699,971
Bid:=8.760
Ask:=9.830
Bid Size:=2
52 Week Low:=8.550
Dividend:=0.060&nbsp;USD
Ask Size:=6
Yield:=2.712
Exchange:=NGS
EPS:=0.32
52 Week High:=12.290
Updating Price:=9.000
Div. Frequency:=Quarterly
High:=9.130
Ex-Div Date:=05/24/2011

(epic)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(epl)
P/E Ratio:=N/A
P/B Ratio:=1.372
Open:=15.320
Low:=15.300
Market Cap:=630,214,558
Prev. Close:=15.100
Change:=0.580 (3.84%)
Volume:=216,919
Shares Out.:=40,192,255
Bid:=15.460
Ask:=16.110
Bid Size:=1
52 Week Low:=9.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.71
52 Week High:=18.560
Updating Price:=15.680
Div. Frequency:=N/A
High:=16.280
Ex-Div Date:=N/A

(epm)
P/E Ratio:=N/A
P/B Ratio:=6.415
Open:=7.450
Low:=7.380
Market Cap:=208,588,065
Prev. Close:=7.360
Change:=0.210 (2.85%)
Volume:=98,283
Shares Out.:=27,554,566
Bid:=7.000
Ask:=8.140
Bid Size:=2
52 Week Low:=4.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=-0.05
52 Week High:=8.800
Updating Price:=7.570
Div. Frequency:=N/A
High:=7.580
Ex-Div Date:=N/A

(eqy)
P/E Ratio:=26.90
P/B Ratio:=1.525
Open:=19.490
Low:=19.400
Market Cap:=2,128,375,199
Prev. Close:=19.360
Change:=0.230 (1.19%)
Volume:=473,371
Shares Out.:=108,646,003
Bid:=19.250
Ask:=19.930
Bid Size:=3
52 Week Low:=15.410
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=4.492
Exchange:=NYE
EPS:=0.72
52 Week High:=20.090
Updating Price:=19.590
Div. Frequency:=Quarterly
High:=19.610
Ex-Div Date:=06/13/2011

(erie)
P/E Ratio:=25.40
P/B Ratio:=4.104
Open:=71.640
Low:=71.640
Market Cap:=3,665,132,373
Prev. Close:=71.370
Change:=2.830 (3.97%)
Volume:=170,664
Shares Out.:=49,395,315
Bid:=72.200
Ask:=76.120
Bid Size:=4
52 Week Low:=45.580
Dividend:=0.515&nbsp;USD
Ask Size:=2
Yield:=2.776
Exchange:=NGS
EPS:=2.81
52 Week High:=74.460
Updating Price:=74.200
Div. Frequency:=Quarterly
High:=74.460
Ex-Div Date:=07/01/2011

(erts)
P/E Ratio:=N/A
P/B Ratio:=3.22
Open:=24.590
Low:=24.480
Market Cap:=8,254,679,073
Prev. Close:=24.350
Change:=0.480 (1.97%)
Volume:=3,784,082
Shares Out.:=332,447,808
Bid:=24.700
Ask:=24.980
Bid Size:=3
52 Week Low:=14.350
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.84
52 Week High:=24.840
Updating Price:=24.830
Div. Frequency:=N/A
High:=24.930
Ex-Div Date:=N/A

(ese)
P/E Ratio:=16.10
P/B Ratio:=1.738
Open:=37.530
Low:=37.530
Market Cap:=1,007,278,665
Prev. Close:=37.480
Change:=0.380 (1.01%)
Volume:=90,194
Shares Out.:=26,605,353
Bid:=37.100
Ask:=38.720
Bid Size:=2
52 Week Low:=24.740
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.854
Exchange:=NYE
EPS:=2.33
52 Week High:=43.150
Updating Price:=37.860
Div. Frequency:=Quarterly
High:=38.100
Ex-Div Date:=07/01/2011

(esgr)
P/E Ratio:=9.00
P/B Ratio:=1.518
Open:=106.080
Low:=104.400
Market Cap:=1,456,515,358
Prev. Close:=105.170
Change:=1.160 (1.10%)
Volume:=13,769
Shares Out.:=13,698,066
Bid:=98.780
Ask:=112.800
Bid Size:=2
52 Week Low:=65.802
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=11.77
52 Week High:=114.560
Updating Price:=106.330
Div. Frequency:=N/A
High:=107.030
Ex-Div Date:=N/A

(esl)
P/E Ratio:=14.00
P/B Ratio:=1.556
Open:=80.280
Low:=79.480
Market Cap:=2,462,469,196
Prev. Close:=79.510
Change:=1.080 (1.36%)
Volume:=163,894
Shares Out.:=30,555,518
Bid:=80.150
Ask:=80.980
Bid Size:=2
52 Week Low:=43.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=5.69
52 Week High:=79.520
Updating Price:=80.590
Div. Frequency:=N/A
High:=80.847
Ex-Div Date:=N/A

(esrx)
P/E Ratio:=23.40
P/B Ratio:=7.32
Open:=54.500
Low:=54.030
Market Cap:=29,029,962,820
Prev. Close:=54.150
Change:=0.680 (1.26%)
Volume:=5,502,679
Shares Out.:=529,454,000
Bid:=54.740
Ask:=54.990
Bid Size:=1
52 Week Low:=41.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=60.890
Updating Price:=54.830
Div. Frequency:=N/A
High:=54.870
Ex-Div Date:=N/A

(ess)
P/E Ratio:=149.00
P/B Ratio:=4.085
Open:=142.820
Low:=141.980
Market Cap:=4,653,926,554
Prev. Close:=141.540
Change:=1.270 (0.90%)
Volume:=189,166
Shares Out.:=32,588,240
Bid:=138.250
Ask:=146.720
Bid Size:=2
52 Week Low:=99.700
Dividend:=1.040&nbsp;USD
Ask Size:=2
Yield:=2.913
Exchange:=NYE
EPS:=0.95
52 Week High:=143.140
Updating Price:=142.810
Div. Frequency:=Quarterly
High:=143.140
Ex-Div Date:=06/28/2011

(etm)
P/E Ratio:=7.50
P/B Ratio:=2.009
Open:=8.750
Low:=8.750
Market Cap:=351,708,267
Prev. Close:=8.640
Change:=0.520 (6.02%)
Volume:=197,884
Shares Out.:=38,396,099
Bid:=8.840
Ask:=9.460
Bid Size:=3
52 Week Low:=4.970
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.15
52 Week High:=13.630
Updating Price:=9.160
Div. Frequency:=N/A
High:=9.265
Ex-Div Date:=N/A

(evr)
P/E Ratio:=73.30
P/B Ratio:=2.304
Open:=33.190
Low:=32.950
Market Cap:=694,685,498
Prev. Close:=32.970
Change:=0.230 (0.70%)
Volume:=229,682
Shares Out.:=20,924,262
Bid:=32.950
Ask:=33.490
Bid Size:=1
52 Week Low:=21.020
Dividend:=0.180&nbsp;USD
Ask Size:=10
Yield:=2.169
Exchange:=NYE
EPS:=0.45
52 Week High:=37.260
Updating Price:=33.200
Div. Frequency:=Quarterly
High:=33.420
Ex-Div Date:=05/25/2011

(exas)
P/E Ratio:=N/A
P/B Ratio:=6.301
Open:=8.980
Low:=8.940
Market Cap:=480,415,499
Prev. Close:=8.930
Change:=0.270 (3.02%)
Volume:=649,502
Shares Out.:=52,219,076
Bid:=9.000
Ask:=9.380
Bid Size:=10
52 Week Low:=3.150
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSC
EPS:=-0.30
52 Week High:=9.240
Updating Price:=9.200
Div. Frequency:=N/A
High:=9.210
Ex-Div Date:=N/A

(exbd)
P/E Ratio:=38.50
P/B Ratio:=17.685
Open:=45.030
Low:=44.590
Market Cap:=1,568,701,160
Prev. Close:=44.640
Change:=0.810 (1.81%)
Volume:=352,579
Shares Out.:=34,514,877
Bid:=44.750
Ask:=46.150
Bid Size:=1
52 Week Low:=24.940
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.344
Exchange:=NYE
EPS:=1.16
52 Week High:=45.240
Updating Price:=45.450
Div. Frequency:=Quarterly
High:=45.790
Ex-Div Date:=06/13/2011

(exls)
P/E Ratio:=24.10
P/B Ratio:=2.689
Open:=23.590
Low:=23.320
Market Cap:=699,658,144
Prev. Close:=23.360
Change:=0.220 (0.94%)
Volume:=36,951
Shares Out.:=29,671,677
Bid:=23.020
Ask:=24.350
Bid Size:=1
52 Week Low:=15.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=24.750
Updating Price:=23.580
Div. Frequency:=N/A
High:=23.820
Ex-Div Date:=N/A

(exp)
P/E Ratio:=82.50
P/B Ratio:=2.768
Open:=28.320
Low:=28.270
Market Cap:=1,272,024,507
Prev. Close:=28.060
Change:=0.530 (1.89%)
Volume:=191,766
Shares Out.:=44,491,938
Bid:=28.360
Ask:=28.710
Bid Size:=1
52 Week Low:=21.160
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.399
Exchange:=NYE
EPS:=0.34
52 Week High:=33.220
Updating Price:=28.590
Div. Frequency:=Quarterly
High:=28.750
Ex-Div Date:=06/20/2011

(expd)
P/E Ratio:=30.30
P/B Ratio:=6.099
Open:=52.910
Low:=52.560
Market Cap:=11,230,137,710
Prev. Close:=52.460
Change:=0.420 (0.80%)
Volume:=1,109,360
Shares Out.:=212,370,229
Bid:=52.600
Ask:=53.120
Bid Size:=6
52 Week Low:=33.980
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=0.953
Exchange:=NGS
EPS:=1.73
52 Week High:=57.150
Updating Price:=52.880
Div. Frequency:=Semi-Annual
High:=53.220
Ex-Div Date:=05/27/2011

(expe)
P/E Ratio:=20.50
P/B Ratio:=3.059
Open:=30.110
Low:=29.840
Market Cap:=8,269,661,540
Prev. Close:=29.880
Change:=0.370 (1.24%)
Volume:=3,556,711
Shares Out.:=273,377,241
Bid:=30.190
Ask:=30.300
Bid Size:=3
52 Week Low:=18.510
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.937
Exchange:=NGS
EPS:=1.46
52 Week High:=30.000
Updating Price:=30.250
Div. Frequency:=Quarterly
High:=30.320
Ex-Div Date:=05/25/2011

(exxi)
P/E Ratio:=173.40
P/B Ratio:=3.073
Open:=35.040
Low:=34.230
Market Cap:=2,573,825,085
Prev. Close:=34.680
Change:=-0.020 (-0.06%)
Volume:=1,244,847
Shares Out.:=74,259,235
Bid:=34.720
Ask:=35.480
Bid Size:=1
52 Week Low:=14.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=0.20
52 Week High:=37.200
Updating Price:=34.660
Div. Frequency:=N/A
High:=35.360
Ex-Div Date:=N/A

(fast)
P/E Ratio:=37.20
P/B Ratio:=8.345
Open:=36.320
Low:=36.210
Market Cap:=10,777,185,047
Prev. Close:=36.470
Change:=0.080 (0.22%)
Volume:=3,036,825
Shares Out.:=294,861,424
Bid:=36.500
Ask:=36.740
Bid Size:=7
52 Week Low:=22.320
Dividend:=0.260&nbsp;USD
Ask Size:=3
Yield:=2.852
Exchange:=NGS
EPS:=0.98
52 Week High:=36.732
Updating Price:=36.550
Div. Frequency:=Quarterly
High:=36.800
Ex-Div Date:=04/13/2011

(fbn)
P/E Ratio:=N/A
P/B Ratio:=0.949
Open:=4.300
Low:=4.240
Market Cap:=246,195,169
Prev. Close:=4.240
Change:=0.210 (4.95%)
Volume:=454,701
Shares Out.:=55,324,757
Bid:=3.750
Ask:=5.000
Bid Size:=10
52 Week Low:=3.739
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=-0.88
52 Week High:=6.280
Updating Price:=4.450
Div. Frequency:=N/A
High:=4.550
Ex-Div Date:=N/A

(fbnc)
P/E Ratio:=23.20
P/B Ratio:=0.694
Open:=10.960
Low:=10.960
Market Cap:=197,484,978
Prev. Close:=10.910
Change:=0.820 (7.52%)
Volume:=45,612
Shares Out.:=16,835,889
Bid:=10.270
Ask:=13.160
Bid Size:=4
52 Week Low:=9.820
Dividend:=0.080&nbsp;USD
Ask Size:=15
Yield:=2.933
Exchange:=NGS
EPS:=0.47
52 Week High:=16.900
Updating Price:=11.730
Div. Frequency:=Quarterly
High:=11.869
Ex-Div Date:=06/28/2011

(fbp)
P/E Ratio:=N/A
P/B Ratio:=0.16
Open:=4.640
Low:=4.500
Market Cap:=96,292,584
Prev. Close:=4.510
Change:=0.010 (0.22%)
Volume:=134,143
Shares Out.:=21,303,669
Bid:=4.150
Ask:=4.740
Bid Size:=10
52 Week Low:=3.600
Dividend:=N/A
Ask Size:=33
Yield:=N/A
Exchange:=NYE
EPS:=-28.65
52 Week High:=138.000
Updating Price:=4.520
Div. Frequency:=N/A
High:=4.640
Ex-Div Date:=N/A

(fcel)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.420
Low:=1.410
Market Cap:=185,384,510
Prev. Close:=1.410
Change:=0.050 (3.55%)
Volume:=2,204,885
Shares Out.:=126,975,692
Bid:=1.430
Ask:=1.490
Bid Size:=115
52 Week Low:=0.980
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.60
52 Week High:=2.410
Updating Price:=1.460
Div. Frequency:=N/A
High:=1.490
Ex-Div Date:=N/A

(fcnca)
P/E Ratio:=13.30
P/B Ratio:=1.115
Open:=190.880
Low:=190.000
Market Cap:=1,995,693,481
Prev. Close:=189.680
Change:=1.580 (0.83%)
Volume:=3,672
Shares Out.:=10,434,453
Bid:=170.690
Ask:=208.530
Bid Size:=2
52 Week Low:=165.361
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=0.633
Exchange:=NGS
EPS:=14.29
52 Week High:=208.550
Updating Price:=191.260
Div. Frequency:=Quarterly
High:=191.260
Ex-Div Date:=06/16/2011

(fcs)
P/E Ratio:=12.60
P/B Ratio:=1.80
Open:=17.240
Low:=17.120
Market Cap:=2,234,253,675
Prev. Close:=17.070
Change:=0.440 (2.58%)
Volume:=1,517,943
Shares Out.:=127,598,725
Bid:=17.270
Ask:=17.750
Bid Size:=3
52 Week Low:=7.710
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=21.020
Updating Price:=17.510
Div. Frequency:=N/A
High:=17.730
Ex-Div Date:=N/A

(fcx)
P/E Ratio:=18.70
P/B Ratio:=3.809
Open:=54.780
Low:=54.460
Market Cap:=52,566,527,162
Prev. Close:=53.520
Change:=1.970 (3.68%)
Volume:=23,575,612
Shares Out.:=947,315,321
Bid:=55.610
Ask:=55.670
Bid Size:=29
52 Week Low:=29.955
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.703
Exchange:=NYE
EPS:=2.86
52 Week High:=61.345
Updating Price:=55.490
Div. Frequency:=Quarterly
High:=56.120
Ex-Div Date:=07/13/2011

(fdx)
P/E Ratio:=21.20
P/B Ratio:=2.09
Open:=97.690
Low:=96.920
Market Cap:=31,092,307,386
Prev. Close:=96.780
Change:=1.720 (1.78%)
Volume:=2,956,233
Shares Out.:=315,657,943
Bid:=98.600
Ask:=99.090
Bid Size:=1
52 Week Low:=70.570
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=0.537
Exchange:=NYE
EPS:=4.57
52 Week High:=98.520
Updating Price:=98.500
Div. Frequency:=Quarterly
High:=98.660
Ex-Div Date:=06/15/2011

(feic)
P/E Ratio:=22.00
P/B Ratio:=2.276
Open:=39.090
Low:=38.860
Market Cap:=1,560,529,665
Prev. Close:=38.750
Change:=1.580 (4.08%)
Volume:=531,430
Shares Out.:=38,694,016
Bid:=39.440
Ask:=41.150
Bid Size:=2
52 Week Low:=16.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.76
52 Week High:=41.560
Updating Price:=40.330
Div. Frequency:=N/A
High:=40.780
Ex-Div Date:=N/A

(ffic)
P/E Ratio:=10.40
P/B Ratio:=1.057
Open:=13.350
Low:=13.170
Market Cap:=416,197,282
Prev. Close:=13.270
Change:=-0.010 (-0.08%)
Volume:=88,560
Shares Out.:=31,387,427
Bid:=12.380
Ask:=14.130
Bid Size:=4
52 Week Low:=10.510
Dividend:=0.130&nbsp;USD
Ask Size:=4
Yield:=3.922
Exchange:=NGS
EPS:=1.27
52 Week High:=15.150
Updating Price:=13.260
Div. Frequency:=Quarterly
High:=13.570
Ex-Div Date:=06/07/2011

(ffiv)
P/E Ratio:=47.30
P/B Ratio:=8.581
Open:=117.000
Low:=116.900
Market Cap:=9,541,909,333
Prev. Close:=115.820
Change:=1.820 (1.57%)
Volume:=2,753,978
Shares Out.:=81,111,096
Bid:=117.430
Ask:=117.600
Bid Size:=6
52 Week Low:=70.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.45
52 Week High:=145.760
Updating Price:=117.640
Div. Frequency:=N/A
High:=119.690
Ex-Div Date:=N/A

(fisv)
P/E Ratio:=20.00
P/B Ratio:=2.985
Open:=65.020
Low:=64.890
Market Cap:=9,366,320,638
Prev. Close:=64.750
Change:=0.470 (0.73%)
Volume:=878,086
Shares Out.:=143,611,172
Bid:=65.200
Ask:=65.690
Bid Size:=1
52 Week Low:=44.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.24
52 Week High:=64.990
Updating Price:=65.220
Div. Frequency:=N/A
High:=65.410
Ex-Div Date:=N/A

(flex)
P/E Ratio:=8.60
P/B Ratio:=2.208
Open:=6.520
Low:=6.480
Market Cap:=5,070,958,626
Prev. Close:=6.470
Change:=0.220 (3.40%)
Volume:=5,518,217
Shares Out.:=757,990,826
Bid:=6.680
Ask:=6.710
Bid Size:=663
52 Week Low:=4.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=8.500
Updating Price:=6.690
Div. Frequency:=N/A
High:=6.690
Ex-Div Date:=N/A

(flir)
P/E Ratio:=22.50
P/B Ratio:=3.454
Open:=34.240
Low:=34.100
Market Cap:=5,537,790,244
Prev. Close:=34.000
Change:=0.680 (2.00%)
Volume:=1,064,152
Shares Out.:=159,682,533
Bid:=34.420
Ask:=34.850
Bid Size:=6
52 Week Low:=24.000
Dividend:=0.060&nbsp;USD
Ask Size:=6
Yield:=0.706
Exchange:=NGS
EPS:=1.51
52 Week High:=37.290
Updating Price:=34.680
Div. Frequency:=Quarterly
High:=34.740
Ex-Div Date:=05/18/2011

(flo)
P/E Ratio:=22.40
P/B Ratio:=3.883
Open:=22.660
Low:=22.530
Market Cap:=3,101,399,737
Prev. Close:=22.560
Change:=0.350 (1.55%)
Volume:=926,977
Shares Out.:=135,373,188
Bid:=22.520
Ask:=23.300
Bid Size:=1
52 Week Low:=10.209
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=2.660
Exchange:=NYE
EPS:=1.01
52 Week High:=22.620
Updating Price:=22.910
Div. Frequency:=Quarterly
High:=22.920
Ex-Div Date:=06/08/2011

(flr)
P/E Ratio:=32.50
P/B Ratio:=3.407
Open:=65.820
Low:=65.650
Market Cap:=11,638,532,327
Prev. Close:=64.930
Change:=1.850 (2.85%)
Volume:=2,321,331
Shares Out.:=174,281,706
Bid:=66.460
Ask:=66.860
Bid Size:=1
52 Week Low:=42.260
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.770
Exchange:=NYE
EPS:=2.00
52 Week High:=75.760
Updating Price:=66.780
Div. Frequency:=Quarterly
High:=66.860
Ex-Div Date:=06/01/2011

(fls)
P/E Ratio:=15.40
P/B Ratio:=2.814
Open:=111.800
Low:=110.850
Market Cap:=6,239,342,644
Prev. Close:=110.270
Change:=1.490 (1.35%)
Volume:=420,923
Shares Out.:=55,828,048
Bid:=111.180
Ask:=112.390
Bid Size:=1
52 Week Low:=86.340
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=1.145
Exchange:=NYE
EPS:=7.17
52 Week High:=135.720
Updating Price:=111.760
Div. Frequency:=Quarterly
High:=112.570
Ex-Div Date:=06/28/2011

(flws)
P/E Ratio:=161.00
P/B Ratio:=1.493
Open:=3.260
Low:=3.200
Market Cap:=211,230,188
Prev. Close:=3.220
Change:=0.080 (2.48%)
Volume:=253,564
Shares Out.:=64,009,148
Bid:=2.980
Ask:=3.300
Bid Size:=1
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=280
Yield:=N/A
Exchange:=NGS
EPS:=0.02
52 Week High:=3.840
Updating Price:=3.300
Div. Frequency:=N/A
High:=3.300
Ex-Div Date:=N/A

(fmbi)
P/E Ratio:=N/A
P/B Ratio:=1.013
Open:=12.530
Low:=12.430
Market Cap:=944,389,631
Prev. Close:=12.410
Change:=0.260 (2.10%)
Volume:=253,500
Shares Out.:=74,537,461
Bid:=12.430
Ask:=13.030
Bid Size:=1
52 Week Low:=9.260
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=0.322
Exchange:=NGS
EPS:=-0.25
52 Week High:=13.480
Updating Price:=12.670
Div. Frequency:=Quarterly
High:=12.720
Ex-Div Date:=06/22/2011

(fmc)
P/E Ratio:=33.90
P/B Ratio:=5.078
Open:=89.070
Low:=88.780
Market Cap:=6,408,567,877
Prev. Close:=88.370
Change:=0.960 (1.09%)
Volume:=470,704
Shares Out.:=71,740,377
Bid:=88.740
Ask:=89.770
Bid Size:=1
52 Week Low:=56.090
Dividend:=0.150&nbsp;USD
Ask Size:=10
Yield:=0.679
Exchange:=NYE
EPS:=2.61
52 Week High:=89.280
Updating Price:=89.330
Div. Frequency:=Quarterly
High:=89.820
Ex-Div Date:=06/28/2011

(fmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.810
Low:=1.800
Market Cap:=185,155,072
Prev. Close:=1.800
Change:=0.030 (1.67%)
Volume:=315,999
Shares Out.:=101,177,635
Bid:=1.700
Ask:=1.830
Bid Size:=1
52 Week Low:=1.310
Dividend:=N/A
Ask Size:=500
Yield:=N/A
Exchange:=NYE
EPS:=-0.61
52 Week High:=2.900
Updating Price:=1.830
Div. Frequency:=N/A
High:=1.860
Ex-Div Date:=N/A

(fnsr)
P/E Ratio:=18.20
P/B Ratio:=2.47
Open:=18.500
Low:=18.420
Market Cap:=1,726,062,838
Prev. Close:=18.240
Change:=0.950 (5.21%)
Volume:=3,202,849
Shares Out.:=89,945,953
Bid:=19.030
Ask:=19.500
Bid Size:=9
52 Week Low:=11.975
Dividend:=N/A
Ask Size:=31
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=46.090
Updating Price:=19.190
Div. Frequency:=N/A
High:=19.595
Ex-Div Date:=N/A

(fosl)
P/E Ratio:=30.20
P/B Ratio:=7.598
Open:=125.110
Low:=122.642
Market Cap:=7,792,565,603
Prev. Close:=124.010
Change:=-0.850 (-0.69%)
Volume:=706,602
Shares Out.:=63,271,887
Bid:=120.510
Ask:=123.100
Bid Size:=1
52 Week Low:=36.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.10
52 Week High:=126.360
Updating Price:=123.160
Div. Frequency:=N/A
High:=126.360
Ex-Div Date:=N/A

(frx)
P/E Ratio:=10.90
P/B Ratio:=2.077
Open:=39.360
Low:=39.250
Market Cap:=11,423,613,427
Prev. Close:=39.020
Change:=0.900 (2.31%)
Volume:=3,914,480
Shares Out.:=286,162,661
Bid:=39.670
Ask:=40.120
Bid Size:=4
52 Week Low:=26.922
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.59
52 Week High:=40.520
Updating Price:=39.920
Div. Frequency:=N/A
High:=40.350
Ex-Div Date:=N/A

(fsii)
P/E Ratio:=7.80
P/B Ratio:=1.34
Open:=2.860
Low:=2.840
Market Cap:=122,037,300
Prev. Close:=2.820
Change:=0.330 (11.70%)
Volume:=1,291,576
Shares Out.:=38,742,000
Bid:=3.010
Ask:=3.150
Bid Size:=3
52 Week Low:=2.220
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=5.410
Updating Price:=3.150
Div. Frequency:=N/A
High:=3.200
Ex-Div Date:=N/A

(fslr)
P/E Ratio:=18.80
P/B Ratio:=3.21
Open:=132.280
Low:=130.240
Market Cap:=11,448,172,209
Prev. Close:=131.530
Change:=1.340 (1.02%)
Volume:=2,080,779
Shares Out.:=86,160,700
Bid:=132.460
Ask:=132.990
Bid Size:=1
52 Week Low:=111.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=7.01
52 Week High:=175.449
Updating Price:=132.870
Div. Frequency:=N/A
High:=134.210
Ex-Div Date:=N/A

(fsp)
P/E Ratio:=26.60
P/B Ratio:=1.211
Open:=13.670
Low:=13.410
Market Cap:=1,127,093,685
Prev. Close:=13.580
Change:=0.260 (1.91%)
Volume:=204,817
Shares Out.:=81,437,405
Bid:=13.400
Ask:=14.290
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=5.491
Exchange:=AMX
EPS:=0.51
52 Week High:=15.630
Updating Price:=13.840
Div. Frequency:=Quarterly
High:=13.910
Ex-Div Date:=04/27/2011

(fst)
P/E Ratio:=28.10
P/B Ratio:=2.017
Open:=25.450
Low:=23.900
Market Cap:=2,754,557,511
Prev. Close:=28.070
Change:=-3.830 (-13.64%)
Volume:=16,242,161
Shares Out.:=113,636,861
Bid:=24.300
Ask:=24.440
Bid Size:=1
52 Week Low:=24.560
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=40.230
Updating Price:=24.240
Div. Frequency:=N/A
High:=25.680
Ex-Div Date:=N/A

(fsys)
P/E Ratio:=37.20
P/B Ratio:=1.439
Open:=24.740
Low:=24.650
Market Cap:=500,954,993
Prev. Close:=24.520
Change:=0.560 (2.28%)
Volume:=82,502
Shares Out.:=19,974,282
Bid:=24.600
Ask:=25.560
Bid Size:=2
52 Week Low:=22.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.66
52 Week High:=42.650
Updating Price:=25.080
Div. Frequency:=N/A
High:=25.310
Ex-Div Date:=N/A

(fto)
P/E Ratio:=15.60
P/B Ratio:=3.152
Open:=N/A
Low:=N/A
Market Cap:=3,439,567,803
Prev. Close:=32.310
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=106,455,209
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.380
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.743
Exchange:=NYE
EPS:=2.07
52 Week High:=33.580
Updating Price:=32.310
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=06/17/2011

(ftr)
P/E Ratio:=33.90
P/B Ratio:=1.607
Open:=8.200
Low:=8.140
Market Cap:=8,140,891,420
Prev. Close:=8.140
Change:=0.040 (0.49%)
Volume:=7,928,945
Shares Out.:=995,219,000
Bid:=8.150
Ask:=8.180
Bid Size:=10
52 Week Low:=7.040
Dividend:=0.188&nbsp;USD
Ask Size:=10
Yield:=9.214
Exchange:=NYE
EPS:=0.24
52 Week High:=9.840
Updating Price:=8.180
Div. Frequency:=Quarterly
High:=8.230
Ex-Div Date:=06/07/2011

(fwrd)
P/E Ratio:=28.30
P/B Ratio:=3.946
Open:=35.940
Low:=35.670
Market Cap:=1,058,433,241
Prev. Close:=35.690
Change:=0.340 (0.95%)
Volume:=82,738
Shares Out.:=29,376,443
Bid:=35.260
Ask:=36.830
Bid Size:=2
52 Week Low:=22.390
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.785
Exchange:=NGS
EPS:=1.26
52 Week High:=35.690
Updating Price:=36.030
Div. Frequency:=Quarterly
High:=36.320
Ex-Div Date:=05/19/2011

(g)
P/E Ratio:=27.00
P/B Ratio:=2.549
Open:=17.940
Low:=17.670
Market Cap:=3,934,257,682
Prev. Close:=17.830
Change:=-0.040 (-0.22%)
Volume:=440,519
Shares Out.:=221,149,954
Bid:=17.470
Ask:=18.110
Bid Size:=3
52 Week Low:=13.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.66
52 Week High:=18.710
Updating Price:=17.790
Div. Frequency:=N/A
High:=18.160
Ex-Div Date:=N/A

(gain)
P/E Ratio:=9.90
P/B Ratio:=0.838
Open:=7.410
Low:=7.410
Market Cap:=166,484,203
Prev. Close:=7.330
Change:=0.210 (2.86%)
Volume:=66,650
Shares Out.:=22,080,133
Bid:=7.320
Ask:=7.600
Bid Size:=2
52 Week Low:=5.500
Dividend:=0.045&nbsp;USD
Ask Size:=2
Yield:=6.548
Exchange:=NGS
EPS:=0.74
52 Week High:=8.550
Updating Price:=7.540
Div. Frequency:=Monthly
High:=7.620
Ex-Div Date:=06/16/2011

(gbdc)
P/E Ratio:=15.70
P/B Ratio:=1.278
Open:=15.140
Low:=15.100
Market Cap:=334,973,465
Prev. Close:=15.070
Change:=0.360 (2.39%)
Volume:=72,408
Shares Out.:=21,709,233
Bid:=14.940
Ask:=15.940
Bid Size:=3
52 Week Low:=13.620
Dividend:=0.320&nbsp;USD
Ask Size:=2
Yield:=8.296
Exchange:=NGS
EPS:=0.96
52 Week High:=17.990
Updating Price:=15.430
Div. Frequency:=Quarterly
High:=15.730
Ex-Div Date:=06/15/2011

(gbl)
P/E Ratio:=17.90
P/B Ratio:=3.413
Open:=48.300
Low:=48.300
Market Cap:=1,360,930,628
Prev. Close:=47.740
Change:=2.570 (5.38%)
Volume:=9,480
Shares Out.:=27,050,897
Bid:=46.020
Ask:=51.640
Bid Size:=1
52 Week Low:=33.630
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.335
Exchange:=NYE
EPS:=2.67
52 Week High:=51.790
Updating Price:=50.310
Div. Frequency:=Quarterly
High:=50.350
Ex-Div Date:=06/10/2011

(gd)
P/E Ratio:=10.80
P/B Ratio:=2.027
Open:=75.430
Low:=74.500
Market Cap:=28,123,232,886
Prev. Close:=74.630
Change:=0.970 (1.30%)
Volume:=2,236,585
Shares Out.:=372,000,435
Bid:=75.230
Ask:=75.930
Bid Size:=2
52 Week Low:=55.460
Dividend:=0.470&nbsp;USD
Ask Size:=5
Yield:=2.519
Exchange:=NYE
EPS:=6.92
52 Week High:=78.270
Updating Price:=75.600
Div. Frequency:=Quarterly
High:=75.635
Ex-Div Date:=06/29/2011

(ge)
P/E Ratio:=15.50
P/B Ratio:=1.657
Open:=19.230
Low:=19.140
Market Cap:=204,685,127,100
Prev. Close:=19.050
Change:=0.250 (1.31%)
Volume:=43,863,006
Shares Out.:=10,605,447,000
Bid:=19.310
Ask:=19.300
Bid Size:=47
52 Week Low:=13.960
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.150
Exchange:=NYE
EPS:=1.23
52 Week High:=21.650
Updating Price:=19.300
Div. Frequency:=Quarterly
High:=19.450
Ex-Div Date:=06/16/2011

(gef)
P/E Ratio:=13.50
P/B Ratio:=2.345
Open:=67.030
Low:=66.730
Market Cap:=3,156,810,839
Prev. Close:=66.700
Change:=0.180 (0.27%)
Volume:=90,202
Shares Out.:=47,201,119
Bid:=66.490
Ask:=67.200
Bid Size:=2
52 Week Low:=54.100
Dividend:=0.420&nbsp;USD
Ask Size:=2
Yield:=2.519
Exchange:=NYE
EPS:=4.94
52 Week High:=67.570
Updating Price:=66.880
Div. Frequency:=Quarterly
High:=67.330
Ex-Div Date:=06/16/2011

(geoi)
P/E Ratio:=22.50
P/B Ratio:=1.972
Open:=25.580
Low:=25.053
Market Cap:=652,792,605
Prev. Close:=25.170
Change:=0.470 (1.87%)
Volume:=380,905
Shares Out.:=25,459,930
Bid:=25.640
Ask:=26.040
Bid Size:=1
52 Week Low:=13.330
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.12
52 Week High:=32.940
Updating Price:=25.640
Div. Frequency:=N/A
High:=26.240
Ex-Div Date:=N/A

(get)
P/E Ratio:=N/A
P/B Ratio:=1.488
Open:=31.380
Low:=31.310
Market Cap:=1,542,690,699
Prev. Close:=31.010
Change:=0.890 (2.87%)
Volume:=807,928
Shares Out.:=48,360,210
Bid:=31.440
Ask:=32.360
Bid Size:=4
52 Week Low:=23.470
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-1.88
52 Week High:=38.220
Updating Price:=31.900
Div. Frequency:=N/A
High:=32.370
Ex-Div Date:=N/A

(ggp)
P/E Ratio:=N/A
P/B Ratio:=1.681
Open:=17.000
Low:=16.950
Market Cap:=16,783,630,189
Prev. Close:=16.950
Change:=0.410 (2.42%)
Volume:=4,542,642
Shares Out.:=966,798,974
Bid:=17.290
Ask:=17.560
Bid Size:=20
52 Week Low:=12.330
Dividend:=0.100&nbsp;USD
Ask Size:=10
Yield:=2.360
Exchange:=NYE
EPS:=-3.64
52 Week High:=18.270
Updating Price:=17.360
Div. Frequency:=Quarterly
High:=17.410
Ex-Div Date:=07/13/2011

(ggs)
P/E Ratio:=N/A
P/B Ratio:=6.179
Open:=17.890
Low:=17.640
Market Cap:=655,330,221
Prev. Close:=17.810
Change:=0.170 (0.95%)
Volume:=145,294
Shares Out.:=36,447,732
Bid:=17.460
Ask:=18.470
Bid Size:=3
52 Week Low:=5.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.75
52 Week High:=19.120
Updating Price:=17.980
Div. Frequency:=N/A
High:=17.980
Ex-Div Date:=N/A

(gild)
P/E Ratio:=13.20
P/B Ratio:=5.647
Open:=42.470
Low:=42.340
Market Cap:=33,599,350,842
Prev. Close:=42.250
Change:=0.440 (1.04%)
Volume:=5,362,549
Shares Out.:=787,054,365
Bid:=42.690
Ask:=42.750
Bid Size:=1
52 Week Low:=31.730
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.19
52 Week High:=42.930
Updating Price:=42.690
Div. Frequency:=N/A
High:=42.700
Ex-Div Date:=N/A

(gksr)
P/E Ratio:=17.50
P/B Ratio:=1.342
Open:=35.270
Low:=35.170
Market Cap:=677,900,327
Prev. Close:=35.060
Change:=1.170 (3.34%)
Volume:=61,331
Shares Out.:=18,711,022
Bid:=33.920
Ask:=37.400
Bid Size:=3
52 Week Low:=19.280
Dividend:=0.095&nbsp;USD
Ask Size:=4
Yield:=1.084
Exchange:=NGS
EPS:=2.00
52 Week High:=35.300
Updating Price:=36.230
Div. Frequency:=Quarterly
High:=36.540
Ex-Div Date:=05/18/2011

(glad)
P/E Ratio:=N/A
P/B Ratio:=0.867
Open:=9.400
Low:=9.380
Market Cap:=203,870,255
Prev. Close:=9.350
Change:=0.340 (3.64%)
Volume:=127,679
Shares Out.:=21,039,242
Bid:=9.380
Ask:=9.720
Bid Size:=4
52 Week Low:=9.220
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=8.669
Exchange:=NGS
EPS:=-0.20
52 Week High:=12.730
Updating Price:=9.690
Div. Frequency:=Monthly
High:=9.690
Ex-Div Date:=06/16/2011

(glng)
P/E Ratio:=N/A
P/B Ratio:=6.192
Open:=37.400
Low:=36.690
Market Cap:=2,573,999,272
Prev. Close:=37.810
Change:=0.150 (0.40%)
Volume:=1,141,002
Shares Out.:=67,808,200
Bid:=37.070
Ask:=38.540
Bid Size:=2
52 Week Low:=9.420
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.645
Exchange:=NGS
EPS:=0.01
52 Week High:=38.209
Updating Price:=37.960
Div. Frequency:=Quarterly
High:=38.430
Ex-Div Date:=06/08/2011

(gmcr)
P/E Ratio:=121.40
P/B Ratio:=12.927
Open:=94.010
Low:=93.800
Market Cap:=13,513,372,685
Prev. Close:=93.450
Change:=1.690 (1.81%)
Volume:=2,387,169
Shares Out.:=142,036,711
Bid:=94.780
Ask:=95.350
Bid Size:=5
52 Week Low:=25.380
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.77
52 Week High:=93.720
Updating Price:=95.140
Div. Frequency:=N/A
High:=95.710
Ex-Div Date:=N/A

(gmt)
P/E Ratio:=22.10
P/B Ratio:=1.563
Open:=38.930
Low:=38.650
Market Cap:=1,802,640,000
Prev. Close:=38.490
Change:=0.360 (0.94%)
Volume:=203,912
Shares Out.:=46,400,000
Bid:=38.060
Ask:=39.710
Bid Size:=3
52 Week Low:=25.400
Dividend:=0.290&nbsp;USD
Ask Size:=3
Yield:=3.014
Exchange:=NYE
EPS:=1.74
52 Week High:=42.840
Updating Price:=38.850
Div. Frequency:=Quarterly
High:=39.210
Ex-Div Date:=06/13/2011

(gntx)
P/E Ratio:=30.10
P/B Ratio:=4.827
Open:=31.230
Low:=31.130
Market Cap:=4,513,464,191
Prev. Close:=30.960
Change:=0.660 (2.13%)
Volume:=483,601
Shares Out.:=142,740,803
Bid:=31.140
Ask:=32.000
Bid Size:=1
52 Week Low:=16.690
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.518
Exchange:=NGS
EPS:=1.03
52 Week High:=35.350
Updating Price:=31.620
Div. Frequency:=Quarterly
High:=31.740
Ex-Div Date:=07/06/2011

(goog)
P/E Ratio:=20.80
P/B Ratio:=3.606
Open:=541.000
Low:=535.880
Market Cap:=176,142,847,545
Prev. Close:=535.360
Change:=11.240 (2.10%)
Volume:=3,923,952
Shares Out.:=322,251,825
Bid:=546.500
Ask:=547.590
Bid Size:=10
52 Week Low:=435.380
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=25.76
52 Week High:=642.960
Updating Price:=546.600
Div. Frequency:=N/A
High:=550.680
Ex-Div Date:=N/A

(gps)
P/E Ratio:=10.00
P/B Ratio:=2.815
Open:=18.870
Low:=18.820
Market Cap:=10,612,219,797
Prev. Close:=18.330
Change:=0.950 (5.18%)
Volume:=13,683,175
Shares Out.:=550,426,338
Bid:=19.240
Ask:=19.350
Bid Size:=100
52 Week Low:=16.620
Dividend:=0.113&nbsp;USD
Ask Size:=38
Yield:=2.455
Exchange:=NYE
EPS:=1.83
52 Week High:=23.730
Updating Price:=19.280
Div. Frequency:=Quarterly
High:=19.370
Ex-Div Date:=07/01/2011

(grb)
P/E Ratio:=N/A
P/B Ratio:=1.895
Open:=11.270
Low:=11.125
Market Cap:=281,027,914
Prev. Close:=11.150
Change:=0.050 (0.45%)
Volume:=96,102
Shares Out.:=25,091,778
Bid:=10.740
Ask:=11.540
Bid Size:=3
52 Week Low:=4.640
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.94
52 Week High:=11.180
Updating Price:=11.200
Div. Frequency:=N/A
High:=11.270
Ex-Div Date:=N/A

(grmn)
P/E Ratio:=10.20
P/B Ratio:=2.198
Open:=33.420
Low:=33.292
Market Cap:=7,020,532,083
Prev. Close:=33.220
Change:=0.520 (1.57%)
Volume:=669,800
Shares Out.:=208,077,418
Bid:=32.450
Ask:=34.170
Bid Size:=3
52 Week Low:=26.110
Dividend:=0.400&nbsp;USD
Ask Size:=5
Yield:=1.204
Exchange:=NGS
EPS:=3.27
52 Week High:=36.420
Updating Price:=33.740
Div. Frequency:=Annual
High:=33.970
Ex-Div Date:=09/13/2011

(gsat)
P/E Ratio:=N/A
P/B Ratio:=0.713
Open:=1.210
Low:=1.190
Market Cap:=380,370,081
Prev. Close:=1.200
Change:=0.020 (1.67%)
Volume:=447,380
Shares Out.:=311,778,755
Bid:=1.170
Ask:=1.230
Bid Size:=2
52 Week Low:=1.000
Dividend:=N/A
Ask Size:=35
Yield:=N/A
Exchange:=NGS
EPS:=-0.24
52 Week High:=1.950
Updating Price:=1.220
Div. Frequency:=N/A
High:=1.230
Ex-Div Date:=N/A

(gsbc)
P/E Ratio:=13.00
P/B Ratio:=1.064
Open:=19.430
Low:=19.030
Market Cap:=264,523,609
Prev. Close:=19.300
Change:=0.360 (1.87%)
Volume:=17,433
Shares Out.:=13,454,914
Bid:=18.840
Ask:=19.890
Bid Size:=2
52 Week Low:=16.690
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=3.662
Exchange:=NGS
EPS:=1.48
52 Week High:=24.600
Updating Price:=19.660
Div. Frequency:=Quarterly
High:=19.680
Ex-Div Date:=06/28/2011

(gsm)
P/E Ratio:=42.20
P/B Ratio:=3.992
Open:=24.390
Low:=24.310
Market Cap:=1,837,360,927
Prev. Close:=24.060
Change:=0.370 (1.54%)
Volume:=672,867
Shares Out.:=75,209,207
Bid:=24.000
Ask:=24.880
Bid Size:=3
52 Week Low:=9.780
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=0.623
Exchange:=NGS
EPS:=0.57
52 Week High:=24.800
Updating Price:=24.430
Div. Frequency:=Annual
High:=24.640
Ex-Div Date:=10/13/2010

(gti)
P/E Ratio:=15.90
P/B Ratio:=2.455
Open:=21.400
Low:=21.210
Market Cap:=3,132,461,042
Prev. Close:=21.130
Change:=0.450 (2.13%)
Volume:=1,011,107
Shares Out.:=145,155,748
Bid:=21.270
Ask:=21.890
Bid Size:=3
52 Week Low:=13.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.33
52 Week High:=23.890
Updating Price:=21.580
Div. Frequency:=N/A
High:=21.820
Ex-Div Date:=N/A

(gty)
P/E Ratio:=15.10
P/B Ratio:=2.171
Open:=26.020
Low:=25.960
Market Cap:=874,927,385
Prev. Close:=25.890
Change:=0.310 (1.20%)
Volume:=200,201
Shares Out.:=33,394,175
Bid:=25.750
Ask:=26.650
Bid Size:=3
52 Week Low:=21.010
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=7.328
Exchange:=NYE
EPS:=1.71
52 Week High:=32.200
Updating Price:=26.200
Div. Frequency:=Quarterly
High:=26.300
Ex-Div Date:=06/28/2011

(gymb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(hafc)
P/E Ratio:=N/A
P/B Ratio:=1.016
Open:=1.210
Low:=1.200
Market Cap:=187,560,404
Prev. Close:=1.210
Change:=0.030 (2.48%)
Volume:=1,541,308
Shares Out.:=151,258,390
Bid:=1.200
Ask:=1.280
Bid Size:=96
52 Week Low:=0.781
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=1.740
Updating Price:=1.240
Div. Frequency:=N/A
High:=1.290
Ex-Div Date:=N/A

(hal)
P/E Ratio:=22.40
P/B Ratio:=4.548
Open:=53.120
Low:=53.100
Market Cap:=49,685,215,077
Prev. Close:=52.660
Change:=1.640 (3.11%)
Volume:=15,581,809
Shares Out.:=915,013,169
Bid:=54.340
Ask:=54.410
Bid Size:=1
52 Week Low:=26.640
Dividend:=0.090&nbsp;USD
Ask Size:=3
Yield:=0.684
Exchange:=NYE
EPS:=2.35
52 Week High:=52.720
Updating Price:=54.300
Div. Frequency:=Quarterly
High:=54.550
Ex-Div Date:=05/27/2011

(halo)
P/E Ratio:=N/A
P/B Ratio:=55.00
Open:=7.180
Low:=7.010
Market Cap:=735,056,086
Prev. Close:=7.080
Change:=0.070 (0.99%)
Volume:=281,724
Shares Out.:=102,805,047
Bid:=6.830
Ask:=7.500
Bid Size:=4
52 Week Low:=5.790
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.53
52 Week High:=8.310
Updating Price:=7.150
Div. Frequency:=N/A
High:=7.210
Ex-Div Date:=N/A

(hans)
P/E Ratio:=32.80
P/B Ratio:=8.463
Open:=83.390
Low:=81.540
Market Cap:=7,226,117,450
Prev. Close:=82.990
Change:=-1.240 (-1.49%)
Volume:=1,610,049
Shares Out.:=88,392,874
Bid:=81.500
Ask:=82.000
Bid Size:=1
52 Week Low:=40.410
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.53
52 Week High:=84.000
Updating Price:=81.750
Div. Frequency:=N/A
High:=83.990
Ex-Div Date:=N/A

(hbcp)
P/E Ratio:=23.20
P/B Ratio:=0.883
Open:=14.470
Low:=14.390
Market Cap:=117,095,234
Prev. Close:=14.380
Change:=0.105 (0.73%)
Volume:=16,197
Shares Out.:=8,083,896
Bid:=14.220
Ask:=15.590
Bid Size:=4
52 Week Low:=12.340
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.62
52 Week High:=16.190
Updating Price:=14.485
Div. Frequency:=N/A
High:=14.700
Ex-Div Date:=N/A

(hckt)
P/E Ratio:=14.70
P/B Ratio:=1.827
Open:=5.200
Low:=5.180
Market Cap:=212,053,638
Prev. Close:=5.160
Change:=0.030 (0.58%)
Volume:=165,455
Shares Out.:=40,858,119
Bid:=4.910
Ask:=5.250
Bid Size:=4
52 Week Low:=2.700
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.35
52 Week High:=5.213
Updating Price:=5.190
Div. Frequency:=N/A
High:=5.240
Ex-Div Date:=N/A

(hcp)
P/E Ratio:=41.00
P/B Ratio:=1.76
Open:=38.040
Low:=37.880
Market Cap:=15,473,686,912
Prev. Close:=37.680
Change:=0.430 (1.14%)
Volume:=2,244,252
Shares Out.:=406,026,946
Bid:=38.020
Ask:=38.330
Bid Size:=4
52 Week Low:=31.520
Dividend:=0.480&nbsp;USD
Ask Size:=4
Yield:=5.096
Exchange:=NYE
EPS:=0.92
52 Week High:=40.750
Updating Price:=38.110
Div. Frequency:=Quarterly
High:=38.200
Ex-Div Date:=05/05/2011

(hd)
P/E Ratio:=17.50
P/B Ratio:=3.241
Open:=36.820
Low:=36.750
Market Cap:=58,992,690,180
Prev. Close:=36.570
Change:=0.480 (1.31%)
Volume:=9,699,137
Shares Out.:=1,592,245,349
Bid:=37.060
Ask:=37.070
Bid Size:=196
52 Week Low:=26.620
Dividend:=0.250&nbsp;USD
Ask Size:=85
Yield:=2.734
Exchange:=NYE
EPS:=2.09
52 Week High:=39.380
Updating Price:=37.050
Div. Frequency:=Quarterly
High:=37.250
Ex-Div Date:=06/14/2011

(he)
P/E Ratio:=20.20
P/B Ratio:=1.573
Open:=24.750
Low:=24.540
Market Cap:=2,353,545,980
Prev. Close:=24.620
Change:=0.070 (0.28%)
Volume:=221,059
Shares Out.:=95,323,855
Bid:=24.060
Ask:=24.860
Bid Size:=3
52 Week Low:=21.770
Dividend:=0.310&nbsp;USD
Ask Size:=1
Yield:=5.022
Exchange:=NYE
EPS:=1.22
52 Week High:=26.400
Updating Price:=24.690
Div. Frequency:=Quarterly
High:=24.760
Ex-Div Date:=05/18/2011

(hees)
P/E Ratio:=N/A
P/B Ratio:=2.064
Open:=14.490
Low:=14.450
Market Cap:=511,761,564
Prev. Close:=14.210
Change:=0.400 (2.81%)
Volume:=102,282
Shares Out.:=35,028,170
Bid:=13.590
Ask:=15.550
Bid Size:=2
52 Week Low:=6.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=20.400
Updating Price:=14.610
Div. Frequency:=N/A
High:=14.910
Ex-Div Date:=N/A

(hele)
P/E Ratio:=12.00
P/B Ratio:=1.648
Open:=36.280
Low:=35.118
Market Cap:=1,130,290,322
Prev. Close:=35.670
Change:=0.910 (2.55%)
Volume:=584,280
Shares Out.:=30,899,134
Bid:=36.630
Ask:=36.910
Bid Size:=1
52 Week Low:=21.000
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=35.710
Updating Price:=36.580
Div. Frequency:=N/A
High:=36.750
Ex-Div Date:=N/A

(hgr)
P/E Ratio:=36.10
P/B Ratio:=2.339
Open:=25.880
Low:=25.600
Market Cap:=874,279,791
Prev. Close:=25.650
Change:=0.450 (1.75%)
Volume:=151,733
Shares Out.:=33,497,310
Bid:=25.590
Ask:=26.610
Bid Size:=2
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.71
52 Week High:=28.470
Updating Price:=26.100
Div. Frequency:=N/A
High:=26.460
Ex-Div Date:=N/A

(hgsi)
P/E Ratio:=N/A
P/B Ratio:=10.155
Open:=24.770
Low:=24.470
Market Cap:=4,717,984,025
Prev. Close:=24.750
Change:=0.130 (0.53%)
Volume:=1,952,671
Shares Out.:=189,629,583
Bid:=24.510
Ask:=25.000
Bid Size:=5
52 Week Low:=22.800
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-1.67
52 Week High:=30.480
Updating Price:=24.880
Div. Frequency:=N/A
High:=24.980
Ex-Div Date:=N/A

(hhgp)
P/E Ratio:=N/A
P/B Ratio:=2.051
Open:=6.070
Low:=5.920
Market Cap:=197,691,693
Prev. Close:=5.950
Change:=0.080 (1.34%)
Volume:=133,790
Shares Out.:=32,784,692
Bid:=5.910
Ask:=6.180
Bid Size:=1
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.01
52 Week High:=7.110
Updating Price:=6.030
Div. Frequency:=N/A
High:=6.160
Ex-Div Date:=N/A

(hibb)
P/E Ratio:=23.50
P/B Ratio:=5.784
Open:=42.050
Low:=42.000
Market Cap:=1,169,240,788
Prev. Close:=41.800
Change:=1.000 (2.39%)
Volume:=290,438
Shares Out.:=27,318,710
Bid:=42.040
Ask:=43.560
Bid Size:=3
52 Week Low:=22.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.78
52 Week High:=41.870
Updating Price:=42.800
Div. Frequency:=N/A
High:=43.000
Ex-Div Date:=N/A

(hig)
P/E Ratio:=7.70
P/B Ratio:=0.589
Open:=26.880
Low:=26.680
Market Cap:=12,035,746,354
Prev. Close:=26.510
Change:=0.520 (1.96%)
Volume:=4,085,892
Shares Out.:=445,273,635
Bid:=26.850
Ask:=27.080
Bid Size:=2
52 Week Low:=18.810
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.509
Exchange:=NYE
EPS:=3.45
52 Week High:=31.080
Updating Price:=27.030
Div. Frequency:=Quarterly
High:=27.050
Ex-Div Date:=05/27/2011

(hk)
P/E Ratio:=248.40
P/B Ratio:=2.149
Open:=25.270
Low:=24.940
Market Cap:=7,631,130,822
Prev. Close:=24.840
Change:=0.280 (1.13%)
Volume:=5,693,120
Shares Out.:=303,787,055
Bid:=24.950
Ask:=25.690
Bid Size:=6
52 Week Low:=14.320
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.10
52 Week High:=27.450
Updating Price:=25.120
Div. Frequency:=N/A
High:=25.760
Ex-Div Date:=N/A

(hls)
P/E Ratio:=3.10
P/B Ratio:=N/A
Open:=27.080
Low:=26.640
Market Cap:=2,557,018,356
Prev. Close:=26.870
Change:=0.010 (0.04%)
Volume:=562,842
Shares Out.:=95,127,171
Bid:=26.350
Ask:=27.480
Bid Size:=1
52 Week Low:=16.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=8.64
52 Week High:=28.500
Updating Price:=26.880
Div. Frequency:=N/A
High:=27.160
Ex-Div Date:=N/A

(hma)
P/E Ratio:=17.50
P/B Ratio:=4.713
Open:=11.150
Low:=11.070
Market Cap:=2,827,934,814
Prev. Close:=11.050
Change:=0.120 (1.09%)
Volume:=2,063,820
Shares Out.:=253,172,320
Bid:=10.830
Ask:=11.220
Bid Size:=3
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=11.740
Updating Price:=11.170
Div. Frequency:=N/A
High:=11.260
Ex-Div Date:=N/A

(hme)
P/E Ratio:=96.60
P/B Ratio:=3.347
Open:=64.040
Low:=63.980
Market Cap:=2,507,800,532
Prev. Close:=63.770
Change:=0.420 (0.66%)
Volume:=358,855
Shares Out.:=39,068,399
Bid:=63.500
Ask:=65.060
Bid Size:=5
52 Week Low:=45.300
Dividend:=0.620&nbsp;USD
Ask Size:=2
Yield:=3.864
Exchange:=NYE
EPS:=0.66
52 Week High:=64.428
Updating Price:=64.190
Div. Frequency:=Quarterly
High:=64.428
Ex-Div Date:=05/13/2011

(hmsy)
P/E Ratio:=53.30
P/B Ratio:=6.804
Open:=79.470
Low:=79.020
Market Cap:=2,232,032,976
Prev. Close:=78.810
Change:=0.460 (0.58%)
Volume:=130,997
Shares Out.:=28,157,348
Bid:=77.670
Ask:=80.870
Bid Size:=1
52 Week Low:=50.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=84.820
Updating Price:=79.270
Div. Frequency:=N/A
High:=79.990
Ex-Div Date:=N/A

(hog)
P/E Ratio:=42.80
P/B Ratio:=4.353
Open:=42.800
Low:=42.790
Market Cap:=10,180,966,513
Prev. Close:=42.340
Change:=0.750 (1.77%)
Volume:=3,466,035
Shares Out.:=236,272,140
Bid:=42.880
Ask:=43.370
Bid Size:=3
52 Week Low:=22.375
Dividend:=0.125&nbsp;USD
Ask Size:=3
Yield:=1.160
Exchange:=NYE
EPS:=0.99
52 Week High:=44.040
Updating Price:=43.090
Div. Frequency:=Quarterly
High:=44.040
Ex-Div Date:=05/31/2011

(hott)
P/E Ratio:=N/A
P/B Ratio:=1.822
Open:=7.740
Low:=7.740
Market Cap:=375,882,410
Prev. Close:=7.420
Change:=0.980 (13.21%)
Volume:=2,304,489
Shares Out.:=44,747,906
Bid:=8.250
Ask:=8.520
Bid Size:=5
52 Week Low:=4.580
Dividend:=0.070&nbsp;USD
Ask Size:=20
Yield:=3.774
Exchange:=NGS
EPS:=-0.31
52 Week High:=8.030
Updating Price:=8.400
Div. Frequency:=Quarterly
High:=8.450
Ex-Div Date:=04/14/2011

(hp)
P/E Ratio:=29.70
P/B Ratio:=2.368
Open:=69.090
Low:=68.560
Market Cap:=7,404,443,257
Prev. Close:=68.260
Change:=0.960 (1.41%)
Volume:=1,387,674
Shares Out.:=106,969,709
Bid:=69.260
Ask:=69.590
Bid Size:=2
52 Week Low:=35.560
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=0.410
Exchange:=NYE
EPS:=2.30
52 Week High:=70.470
Updating Price:=69.220
Div. Frequency:=Quarterly
High:=69.730
Ex-Div Date:=08/11/2011

(hpq)
P/E Ratio:=8.90
P/B Ratio:=1.825
Open:=36.470
Low:=36.330
Market Cap:=75,602,976,650
Prev. Close:=36.200
Change:=0.250 (0.69%)
Volume:=15,832,081
Shares Out.:=2,074,155,738
Bid:=36.470
Ask:=36.470
Bid Size:=7
52 Week Low:=33.950
Dividend:=0.120&nbsp;USD
Ask Size:=151
Yield:=1.326
Exchange:=NYE
EPS:=4.06
52 Week High:=49.390
Updating Price:=36.450
Div. Frequency:=Quarterly
High:=36.590
Ex-Div Date:=06/13/2011

(hpt)
P/E Ratio:=630.80
P/B Ratio:=1.254
Open:=24.980
Low:=24.920
Market Cap:=3,092,278,087
Prev. Close:=24.780
Change:=0.270 (1.09%)
Volume:=709,340
Shares Out.:=123,444,235
Bid:=24.710
Ask:=25.370
Bid Size:=3
52 Week Low:=19.055
Dividend:=0.450&nbsp;USD
Ask Size:=5
Yield:=7.186
Exchange:=NYE
EPS:=0.04
52 Week High:=25.940
Updating Price:=25.050
Div. Frequency:=Quarterly
High:=25.200
Ex-Div Date:=07/07/2011

(hpy)
P/E Ratio:=28.60
P/B Ratio:=4.267
Open:=20.800
Low:=20.550
Market Cap:=795,925,443
Prev. Close:=20.580
Change:=0.070 (0.34%)
Volume:=374,595
Shares Out.:=38,543,605
Bid:=20.210
Ask:=21.090
Bid Size:=3
52 Week Low:=13.480
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.775
Exchange:=NYE
EPS:=0.72
52 Week High:=22.060
Updating Price:=20.650
Div. Frequency:=Quarterly
High:=20.970
Ex-Div Date:=05/23/2011

(hrg)
P/E Ratio:=N/A
P/B Ratio:=1.344
Open:=6.160
Low:=6.090
Market Cap:=854,699,905
Prev. Close:=6.140
Change:=0.00 (0.00%)
Volume:=21,114
Shares Out.:=139,201,939
Bid:=5.680
Ask:=6.600
Bid Size:=2
52 Week Low:=4.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.04
52 Week High:=6.710
Updating Price:=6.140
Div. Frequency:=N/A
High:=6.220
Ex-Div Date:=N/A

(hrs)
P/E Ratio:=9.50
P/B Ratio:=2.299
Open:=45.280
Low:=44.800
Market Cap:=5,711,242,958
Prev. Close:=44.780
Change:=0.120 (0.27%)
Volume:=1,471,274
Shares Out.:=127,199,175
Bid:=44.210
Ask:=45.360
Bid Size:=1
52 Week Low:=41.135
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=2.227
Exchange:=NYE
EPS:=4.70
52 Week High:=53.390
Updating Price:=44.900
Div. Frequency:=Quarterly
High:=45.460
Ex-Div Date:=05/26/2011

(hrz)
P/E Ratio:=N/A
P/B Ratio:=5.364
Open:=1.150
Low:=1.120
Market Cap:=36,443,167
Prev. Close:=1.130
Change:=0.050 (4.42%)
Volume:=599,552
Shares Out.:=30,884,040
Bid:=1.180
Ask:=1.200
Bid Size:=1
52 Week Low:=0.830
Dividend:=N/A
Ask Size:=48
Yield:=N/A
Exchange:=NYE
EPS:=-2.55
52 Week High:=5.950
Updating Price:=1.180
Div. Frequency:=N/A
High:=1.220
Ex-Div Date:=N/A

(hsic)
P/E Ratio:=20.30
P/B Ratio:=2.825
Open:=74.540
Low:=73.770
Market Cap:=6,910,561,513
Prev. Close:=74.210
Change:=0.700 (0.94%)
Volume:=408,488
Shares Out.:=92,251,522
Bid:=74.780
Ask:=75.000
Bid Size:=8
52 Week Low:=50.960
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=3.65
52 Week High:=74.570
Updating Price:=74.910
Div. Frequency:=N/A
High:=74.980
Ex-Div Date:=N/A

(hsp)
P/E Ratio:=25.10
P/B Ratio:=2.633
Open:=54.210
Low:=54.060
Market Cap:=9,096,769,501
Prev. Close:=53.960
Change:=0.260 (0.48%)
Volume:=1,128,193
Shares Out.:=167,775,166
Bid:=53.330
Ask:=59.100
Bid Size:=1
52 Week Low:=49.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.15
52 Week High:=60.490
Updating Price:=54.220
Div. Frequency:=N/A
High:=54.379
Ex-Div Date:=N/A

(ht)
P/E Ratio:=N/A
P/B Ratio:=1.501
Open:=5.850
Low:=5.770
Market Cap:=996,707,785
Prev. Close:=5.810
Change:=0.060 (1.03%)
Volume:=885,696
Shares Out.:=169,796,897
Bid:=5.690
Ask:=6.050
Bid Size:=2
52 Week Low:=4.180
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=4.131
Exchange:=NYE
EPS:=-0.13
52 Week High:=6.940
Updating Price:=5.870
Div. Frequency:=Quarterly
High:=5.880
Ex-Div Date:=06/28/2011

(htgc)
P/E Ratio:=N/A
P/B Ratio:=1.173
Open:=10.760
Low:=10.610
Market Cap:=473,033,952
Prev. Close:=10.630
Change:=0.170 (1.60%)
Volume:=255,110
Shares Out.:=43,799,440
Bid:=10.510
Ask:=11.130
Bid Size:=1
52 Week Low:=9.070
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=8.278
Exchange:=NGS
EPS:=-0.08
52 Week High:=11.550
Updating Price:=10.800
Div. Frequency:=Quarterly
High:=10.840
Ex-Div Date:=05/11/2011

(hts)
P/E Ratio:=7.10
P/B Ratio:=1.15
Open:=28.880
Low:=28.810
Market Cap:=2,178,115,050
Prev. Close:=28.840
Change:=0.300 (1.04%)
Volume:=1,265,322
Shares Out.:=74,746,570
Bid:=29.040
Ask:=29.160
Bid Size:=1
52 Week Low:=27.120
Dividend:=1.000&nbsp;USD
Ask Size:=4
Yield:=13.727
Exchange:=NYE
EPS:=4.06
52 Week High:=31.980
Updating Price:=29.140
Div. Frequency:=Quarterly
High:=29.140
Ex-Div Date:=06/23/2011

(hurn)
P/E Ratio:=64.60
P/B Ratio:=1.952
Open:=31.290
Low:=30.390
Market Cap:=693,492,574
Prev. Close:=31.000
Change:=0.240 (0.77%)
Volume:=115,535
Shares Out.:=22,198,866
Bid:=30.310
Ask:=31.650
Bid Size:=1
52 Week Low:=17.300
Dividend:=N/A
Ask Size:=18
Yield:=N/A
Exchange:=NGS
EPS:=0.48
52 Week High:=31.630
Updating Price:=31.240
Div. Frequency:=N/A
High:=31.290
Ex-Div Date:=N/A

(hwkn)
P/E Ratio:=18.50
P/B Ratio:=2.844
Open:=36.420
Low:=36.220
Market Cap:=387,941,809
Prev. Close:=36.180
Change:=1.390 (3.84%)
Volume:=60,663
Shares Out.:=10,325,840
Bid:=36.670
Ask:=38.470
Bid Size:=3
52 Week Low:=24.770
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=1.597
Exchange:=NGS
EPS:=1.96
52 Week High:=50.180
Updating Price:=37.570
Div. Frequency:=Semi-Annual
High:=37.996
Ex-Div Date:=03/23/2011

(iaci)
P/E Ratio:=110.30
P/B Ratio:=1.399
Open:=38.850
Low:=38.470
Market Cap:=3,467,884,210
Prev. Close:=38.590
Change:=-0.010 (-0.03%)
Volume:=1,349,604
Shares Out.:=89,888,134
Bid:=38.060
Ask:=39.140
Bid Size:=3
52 Week Low:=21.920
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=39.390
Updating Price:=38.580
Div. Frequency:=N/A
High:=38.850
Ex-Div Date:=N/A

(ibm)
P/E Ratio:=15.00
P/B Ratio:=9.427
Open:=176.780
Low:=176.120
Market Cap:=213,752,611,296
Prev. Close:=177.710
Change:=-1.230 (-0.69%)
Volume:=5,827,377
Shares Out.:=1,211,200,200
Bid:=176.480
Ask:=176.490
Bid Size:=25
52 Week Low:=122.280
Dividend:=0.750&nbsp;USD
Ask Size:=1
Yield:=1.688
Exchange:=NYE
EPS:=11.88
52 Week High:=177.770
Updating Price:=176.480
Div. Frequency:=Quarterly
High:=177.270
Ex-Div Date:=05/06/2011

(iboc)
P/E Ratio:=9.80
P/B Ratio:=0.93
Open:=17.340
Low:=17.260
Market Cap:=1,182,680,164
Prev. Close:=17.200
Change:=0.270 (1.57%)
Volume:=199,853
Shares Out.:=67,697,777
Bid:=17.070
Ask:=17.870
Bid Size:=3
52 Week Low:=15.110
Dividend:=0.190&nbsp;USD
Ask Size:=2
Yield:=2.175
Exchange:=NGS
EPS:=1.75
52 Week High:=21.199
Updating Price:=17.470
Div. Frequency:=Semi-Annual
High:=17.700
Ex-Div Date:=03/24/2011

(icge)
P/E Ratio:=14.10
P/B Ratio:=2.019
Open:=12.870
Low:=12.580
Market Cap:=484,331,066
Prev. Close:=12.650
Change:=0.410 (3.24%)
Volume:=167,787
Shares Out.:=37,085,074
Bid:=11.860
Ask:=13.500
Bid Size:=2
52 Week Low:=7.290
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=14.500
Updating Price:=13.060
Div. Frequency:=N/A
High:=13.090
Ex-Div Date:=N/A

(icog)
P/E Ratio:=2.50
P/B Ratio:=2.727
Open:=3.000
Low:=2.920
Market Cap:=762,217,980
Prev. Close:=2.980
Change:=0.020 (0.67%)
Volume:=228,169
Shares Out.:=254,072,660
Bid:=2.700
Ask:=3.310
Bid Size:=2
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=1.19
52 Week High:=3.260
Updating Price:=3.000
Div. Frequency:=N/A
High:=3.000
Ex-Div Date:=N/A

(idti)
P/E Ratio:=16.90
P/B Ratio:=1.993
Open:=8.010
Low:=7.950
Market Cap:=1,192,794,606
Prev. Close:=7.930
Change:=0.120 (1.51%)
Volume:=1,348,486
Shares Out.:=148,173,243
Bid:=8.050
Ask:=8.100
Bid Size:=13
52 Week Low:=4.890
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.47
52 Week High:=8.740
Updating Price:=8.050
Div. Frequency:=N/A
High:=8.100
Ex-Div Date:=N/A

(idxx)
P/E Ratio:=32.60
P/B Ratio:=7.723
Open:=79.680
Low:=79.670
Market Cap:=4,610,472,072
Prev. Close:=79.520
Change:=0.880 (1.11%)
Volume:=176,770
Shares Out.:=57,344,180
Bid:=76.930
Ask:=96.280
Bid Size:=2
52 Week Low:=54.800
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=82.910
Updating Price:=80.400
Div. Frequency:=N/A
High:=80.669
Ex-Div Date:=N/A

(ihs)
P/E Ratio:=37.80
P/B Ratio:=4.212
Open:=85.170
Low:=84.230
Market Cap:=5,481,274,218
Prev. Close:=83.970
Change:=0.520 (0.62%)
Volume:=103,336
Shares Out.:=64,874,828
Bid:=81.890
Ask:=87.250
Bid Size:=2
52 Week Low:=58.115
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.22
52 Week High:=89.870
Updating Price:=84.490
Div. Frequency:=N/A
High:=85.170
Ex-Div Date:=N/A

(iilg)
P/E Ratio:=20.60
P/B Ratio:=3.483
Open:=14.280
Low:=14.265
Market Cap:=828,592,335
Prev. Close:=14.190
Change:=0.230 (1.62%)
Volume:=202,326
Shares Out.:=57,461,327
Bid:=13.950
Ask:=14.850
Bid Size:=3
52 Week Low:=11.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=17.940
Updating Price:=14.420
Div. Frequency:=N/A
High:=14.430
Ex-Div Date:=N/A

(iivi)
P/E Ratio:=22.60
P/B Ratio:=3.557
Open:=27.600
Low:=27.600
Market Cap:=1,743,034,581
Prev. Close:=27.280
Change:=0.610 (2.24%)
Volume:=397,080
Shares Out.:=62,496,758
Bid:=27.890
Ask:=28.370
Bid Size:=1
52 Week Low:=7.473
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=28.390
Updating Price:=27.890
Div. Frequency:=N/A
High:=28.390
Ex-Div Date:=N/A

(ikan)
P/E Ratio:=N/A
P/B Ratio:=1.315
Open:=1.210
Low:=1.200
Market Cap:=82,504,954
Prev. Close:=1.220
Change:=-0.010 (-0.82%)
Volume:=145,010
Shares Out.:=68,185,912
Bid:=1.200
Ask:=1.260
Bid Size:=25
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NSD
EPS:=-0.83
52 Week High:=2.000
Updating Price:=1.210
Div. Frequency:=N/A
High:=1.250
Ex-Div Date:=N/A

(ilmn)
P/E Ratio:=89.50
P/B Ratio:=8.801
Open:=77.500
Low:=75.960
Market Cap:=9,362,957,280
Prev. Close:=77.880
Change:=-1.840 (-2.36%)
Volume:=2,079,082
Shares Out.:=123,132,000
Bid:=76.000
Ask:=76.710
Bid Size:=9
52 Week Low:=41.155
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=79.400
Updating Price:=76.040
Div. Frequency:=N/A
High:=77.900
Ex-Div Date:=N/A

(im)
P/E Ratio:=9.70
P/B Ratio:=0.878
Open:=18.360
Low:=18.320
Market Cap:=2,980,790,315
Prev. Close:=18.180
Change:=0.340 (1.87%)
Volume:=1,173,017
Shares Out.:=160,949,801
Bid:=17.970
Ask:=18.660
Bid Size:=3
52 Week Low:=14.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.87
52 Week High:=21.630
Updating Price:=18.520
Div. Frequency:=N/A
High:=18.550
Ex-Div Date:=N/A

(ima)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(imgn)
P/E Ratio:=N/A
P/B Ratio:=14.505
Open:=13.620
Low:=13.240
Market Cap:=940,625,584
Prev. Close:=13.370
Change:=0.410 (3.07%)
Volume:=961,360
Shares Out.:=68,260,202
Bid:=13.600
Ask:=14.000
Bid Size:=5
52 Week Low:=4.960
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.83
52 Week High:=14.101
Updating Price:=13.780
Div. Frequency:=N/A
High:=13.850
Ex-Div Date:=N/A

(imn)
P/E Ratio:=N/A
P/B Ratio:=0.491
Open:=9.390
Low:=9.390
Market Cap:=383,526,375
Prev. Close:=9.290
Change:=0.630 (6.78%)
Volume:=154,517
Shares Out.:=38,661,933
Bid:=9.540
Ask:=10.270
Bid Size:=3
52 Week Low:=8.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-4.32
52 Week High:=12.360
Updating Price:=9.920
Div. Frequency:=N/A
High:=9.980
Ex-Div Date:=N/A

(in)
P/E Ratio:=N/A
P/B Ratio:=1.452
Open:=11.120
Low:=11.100
Market Cap:=665,787,044
Prev. Close:=11.000
Change:=0.210 (1.91%)
Volume:=188,585
Shares Out.:=59,392,243
Bid:=10.840
Ask:=11.580
Bid Size:=3
52 Week Low:=9.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=13.080
Updating Price:=11.210
Div. Frequency:=N/A
High:=11.310
Ex-Div Date:=N/A

(inap)
P/E Ratio:=N/A
P/B Ratio:=2.036
Open:=7.390
Low:=7.300
Market Cap:=383,080,629
Prev. Close:=7.320
Change:=0.010 (0.14%)
Volume:=296,877
Shares Out.:=52,262,023
Bid:=7.020
Ask:=7.650
Bid Size:=1
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.10
52 Week High:=8.560
Updating Price:=7.330
Div. Frequency:=N/A
High:=7.520
Ex-Div Date:=N/A

(indm)
P/E Ratio:=8.50
P/B Ratio:=0.234
Open:=N/A
Low:=N/A
Market Cap:=219,907,102
Prev. Close:=7.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=30,415,920
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=2.62
52 Week High:=N/A
Updating Price:=7.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(infi)
P/E Ratio:=N/A
P/B Ratio:=4.421
Open:=8.520
Low:=7.510
Market Cap:=214,756,420
Prev. Close:=8.500
Change:=-0.410 (-4.82%)
Volume:=131,704
Shares Out.:=26,545,911
Bid:=7.470
Ask:=8.690
Bid Size:=2
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.64
52 Week High:=8.530
Updating Price:=8.090
Div. Frequency:=N/A
High:=8.530
Ex-Div Date:=N/A

(infy)
P/E Ratio:=25.40
P/B Ratio:=6.402
Open:=67.360
Low:=67.160
Market Cap:=39,185,843,902
Prev. Close:=66.460
Change:=1.790 (2.69%)
Volume:=1,782,674
Shares Out.:=574,151,559
Bid:=68.140
Ask:=68.300
Bid Size:=1
52 Week Low:=56.730
Dividend:=0.425&nbsp;USD
Ask Size:=5
Yield:=1.278
Exchange:=NGS
EPS:=2.62
52 Week High:=77.920
Updating Price:=68.250
Div. Frequency:=Semi-Annual
High:=68.520
Ex-Div Date:=05/25/2011

(ino)
P/E Ratio:=N/A
P/B Ratio:=1.75
Open:=0.750
Low:=0.750
Market Cap:=100,227,540
Prev. Close:=0.690
Change:=0.098 (14.14%)
Volume:=3,085,248
Shares Out.:=127,256,907
Bid:=0.785
Ask:=0.800
Bid Size:=16
52 Week Low:=0.560
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=AMX
EPS:=-0.16
52 Week High:=1.560
Updating Price:=0.788
Div. Frequency:=N/A
High:=0.815
Ex-Div Date:=N/A

(intc)
P/E Ratio:=10.60
P/B Ratio:=2.601
Open:=22.890
Low:=22.860
Market Cap:=123,165,460,000
Prev. Close:=22.750
Change:=0.480 (2.11%)
Volume:=52,706,990
Shares Out.:=5,302,000,000
Bid:=23.260
Ask:=23.270
Bid Size:=22
52 Week Low:=17.600
Dividend:=0.181&nbsp;USD
Ask Size:=7
Yield:=3.186
Exchange:=NGS
EPS:=2.15
52 Week High:=23.960
Updating Price:=23.230
Div. Frequency:=Quarterly
High:=23.390
Ex-Div Date:=05/04/2011

(intu)
P/E Ratio:=25.30
P/B Ratio:=5.63
Open:=52.720
Low:=52.015
Market Cap:=15,884,021,788
Prev. Close:=52.340
Change:=-0.090 (-0.17%)
Volume:=2,763,058
Shares Out.:=304,000,417
Bid:=52.170
Ask:=52.320
Bid Size:=4
52 Week Low:=34.850
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.07
52 Week High:=56.460
Updating Price:=52.250
Div. Frequency:=N/A
High:=52.750
Ex-Div Date:=N/A

(io)
P/E Ratio:=42.10
P/B Ratio:=4.305
Open:=10.260
Low:=10.220
Market Cap:=1,596,009,973
Prev. Close:=10.100
Change:=0.190 (1.88%)
Volume:=1,209,295
Shares Out.:=155,103,010
Bid:=9.860
Ask:=10.470
Bid Size:=3
52 Week Low:=3.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.24
52 Week High:=13.920
Updating Price:=10.290
Div. Frequency:=N/A
High:=10.410
Ex-Div Date:=N/A

(ipcc)
P/E Ratio:=8.40
P/B Ratio:=1.06
Open:=56.640
Low:=56.400
Market Cap:=704,346,980
Prev. Close:=56.310
Change:=0.490 (0.87%)
Volume:=22,430
Shares Out.:=12,400,475
Bid:=56.400
Ask:=57.390
Bid Size:=2
52 Week Low:=45.010
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.279
Exchange:=NGS
EPS:=6.71
52 Week High:=64.600
Updating Price:=56.800
Div. Frequency:=Quarterly
High:=57.340
Ex-Div Date:=06/08/2011

(ipcm)
P/E Ratio:=30.60
P/B Ratio:=4.35
Open:=48.810
Low:=48.250
Market Cap:=802,389,948
Prev. Close:=48.295
Change:=0.725 (1.50%)
Volume:=42,585
Shares Out.:=16,368,624
Bid:=47.980
Ask:=49.950
Bid Size:=2
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=52.250
Updating Price:=49.020
Div. Frequency:=N/A
High:=49.160
Ex-Div Date:=N/A

(ipg)
P/E Ratio:=25.70
P/B Ratio:=2.755
Open:=12.770
Low:=12.670
Market Cap:=6,274,836,597
Prev. Close:=12.590
Change:=0.250 (1.99%)
Volume:=5,598,509
Shares Out.:=488,694,439
Bid:=12.770
Ask:=12.930
Bid Size:=1
52 Week Low:=7.060
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=1.906
Exchange:=NYE
EPS:=0.49
52 Week High:=13.345
Updating Price:=12.840
Div. Frequency:=Quarterly
High:=12.910
Ex-Div Date:=06/08/2011

(ipgp)
P/E Ratio:=48.70
P/B Ratio:=9.785
Open:=75.250
Low:=74.000
Market Cap:=3,524,238,182
Prev. Close:=74.570
Change:=-0.010 (-0.01%)
Volume:=377,079
Shares Out.:=47,267,143
Bid:=74.560
Ask:=75.420
Bid Size:=1
52 Week Low:=14.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=78.590
Updating Price:=74.560
Div. Frequency:=N/A
High:=75.980
Ex-Div Date:=N/A

(ipi)
P/E Ratio:=38.60
P/B Ratio:=3.066
Open:=32.510
Low:=31.580
Market Cap:=2,413,534,704
Prev. Close:=32.050
Change:=0.050 (0.16%)
Volume:=1,133,495
Shares Out.:=75,187,997
Bid:=32.000
Ask:=32.470
Bid Size:=1
52 Week Low:=20.780
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=40.220
Updating Price:=32.100
Div. Frequency:=N/A
High:=32.580
Ex-Div Date:=N/A

(ipxl)
P/E Ratio:=10.70
P/B Ratio:=2.626
Open:=21.560
Low:=21.043
Market Cap:=1,398,984,817
Prev. Close:=21.500
Change:=-0.070 (-0.33%)
Volume:=397,887
Shares Out.:=65,281,606
Bid:=21.100
Ask:=21.910
Bid Size:=4
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=28.750
Updating Price:=21.430
Div. Frequency:=N/A
High:=21.610
Ex-Div Date:=N/A

(ir)
P/E Ratio:=27.70
P/B Ratio:=1.911
Open:=46.620
Low:=46.290
Market Cap:=15,491,098,880
Prev. Close:=46.030
Change:=0.740 (1.61%)
Volume:=2,680,870
Shares Out.:=331,218,706
Bid:=46.490
Ask:=46.990
Bid Size:=3
52 Week Low:=32.420
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.043
Exchange:=NYE
EPS:=1.66
52 Week High:=52.330
Updating Price:=46.770
Div. Frequency:=Quarterly
High:=46.880
Ex-Div Date:=06/15/2011

(irc)
P/E Ratio:=455.50
P/B Ratio:=2.086
Open:=9.170
Low:=9.120
Market Cap:=819,897,568
Prev. Close:=9.110
Change:=0.130 (1.43%)
Volume:=278,853
Shares Out.:=88,733,503
Bid:=8.900
Ask:=9.620
Bid Size:=3
52 Week Low:=7.170
Dividend:=0.048&nbsp;USD
Ask Size:=3
Yield:=6.257
Exchange:=NYE
EPS:=0.02
52 Week High:=9.990
Updating Price:=9.240
Div. Frequency:=Monthly
High:=9.300
Ex-Div Date:=06/28/2011

(irm)
P/E Ratio:=N/A
P/B Ratio:=3.519
Open:=35.000
Low:=34.930
Market Cap:=7,104,417,185
Prev. Close:=35.000
Change:=0.400 (1.14%)
Volume:=1,544,946
Shares Out.:=200,689,751
Bid:=35.200
Ask:=35.550
Bid Size:=1
52 Week Low:=19.930
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.857
Exchange:=NYE
EPS:=-0.03
52 Week High:=35.500
Updating Price:=35.400
Div. Frequency:=Quarterly
High:=35.540
Ex-Div Date:=06/22/2011

(isis)
P/E Ratio:=N/A
P/B Ratio:=4.061
Open:=9.080
Low:=9.000
Market Cap:=926,226,079
Prev. Close:=9.040
Change:=0.260 (2.88%)
Volume:=486,214
Shares Out.:=99,594,202
Bid:=8.930
Ask:=9.350
Bid Size:=4
52 Week Low:=7.591
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=10.630
Updating Price:=9.300
Div. Frequency:=N/A
High:=9.340
Ex-Div Date:=N/A

(isrg)
P/E Ratio:=38.30
P/B Ratio:=6.486
Open:=376.000
Low:=367.620
Market Cap:=14,467,791,638
Prev. Close:=380.870
Change:=-12.620 (-3.31%)
Volume:=682,867
Shares Out.:=39,287,961
Bid:=360.500
Ask:=370.000
Bid Size:=1
52 Week Low:=246.050
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=9.94
52 Week High:=384.490
Updating Price:=368.250
Div. Frequency:=N/A
High:=378.130
Ex-Div Date:=N/A

(isrl)
P/E Ratio:=N/A
P/B Ratio:=13.293
Open:=67.190
Low:=67.190
Market Cap:=187,493,502
Prev. Close:=68.000
Change:=0.990 (1.46%)
Volume:=12,872
Shares Out.:=2,717,691
Bid:=65.000
Ask:=69.250
Bid Size:=2
52 Week Low:=47.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-3.10
52 Week High:=91.430
Updating Price:=68.990
Div. Frequency:=N/A
High:=70.340
Ex-Div Date:=N/A

(itc)
P/E Ratio:=24.20
P/B Ratio:=3.176
Open:=72.490
Low:=71.770
Market Cap:=3,668,529,928
Prev. Close:=72.180
Change:=-0.300 (-0.42%)
Volume:=265,834
Shares Out.:=51,036,866
Bid:=70.470
Ask:=73.290
Bid Size:=1
52 Week Low:=53.530
Dividend:=0.335&nbsp;USD
Ask Size:=1
Yield:=1.864
Exchange:=NYE
EPS:=2.98
52 Week High:=74.670
Updating Price:=71.880
Div. Frequency:=Quarterly
High:=72.610
Ex-Div Date:=06/02/2011

(itri)
P/E Ratio:=19.10
P/B Ratio:=1.285
Open:=48.940
Low:=48.860
Market Cap:=1,998,192,068
Prev. Close:=48.780
Change:=0.440 (0.90%)
Volume:=183,625
Shares Out.:=40,597,157
Bid:=49.250
Ask:=49.930
Bid Size:=3
52 Week Low:=46.170
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=67.580
Updating Price:=49.220
Div. Frequency:=N/A
High:=49.430
Ex-Div Date:=N/A

(ivac)
P/E Ratio:=11.70
P/B Ratio:=1.151
Open:=10.130
Low:=10.030
Market Cap:=233,180,248
Prev. Close:=9.970
Change:=0.240 (2.41%)
Volume:=56,393
Shares Out.:=22,838,418
Bid:=9.030
Ask:=10.450
Bid Size:=6
52 Week Low:=8.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=15.390
Updating Price:=10.210
Div. Frequency:=N/A
High:=10.390
Ex-Div Date:=N/A

(ivc)
P/E Ratio:=37.40
P/B Ratio:=1.614
Open:=34.300
Low:=34.000
Market Cap:=1,094,762,600
Prev. Close:=34.000
Change:=0.290 (0.85%)
Volume:=109,397
Shares Out.:=31,926,585
Bid:=33.550
Ask:=35.070
Bid Size:=2
52 Week Low:=19.920
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.147
Exchange:=NYE
EPS:=0.91
52 Week High:=34.200
Updating Price:=34.290
Div. Frequency:=Quarterly
High:=34.520
Ex-Div Date:=06/30/2011

(ivz)
P/E Ratio:=19.90
P/B Ratio:=1.325
Open:=23.640
Low:=23.510
Market Cap:=11,043,532,057
Prev. Close:=23.280
Change:=0.620 (2.66%)
Volume:=5,628,657
Shares Out.:=462,072,471
Bid:=23.800
Ask:=24.090
Bid Size:=5
52 Week Low:=16.940
Dividend:=0.123&nbsp;USD
Ask Size:=5
Yield:=2.105
Exchange:=NYE
EPS:=1.17
52 Week High:=29.945
Updating Price:=23.900
Div. Frequency:=Quarterly
High:=24.035
Ex-Div Date:=05/18/2011

(ixys)
P/E Ratio:=13.30
P/B Ratio:=2.138
Open:=15.310
Low:=15.043
Market Cap:=489,773,154
Prev. Close:=15.170
Change:=0.370 (2.44%)
Volume:=80,368
Shares Out.:=31,516,934
Bid:=14.580
Ask:=15.650
Bid Size:=3
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=15.980
Updating Price:=15.540
Div. Frequency:=N/A
High:=15.580
Ex-Div Date:=N/A

(jakk)
P/E Ratio:=15.50
P/B Ratio:=1.277
Open:=18.940
Low:=18.640
Market Cap:=507,958,125
Prev. Close:=18.770
Change:=-0.100 (-0.53%)
Volume:=252,394
Shares Out.:=27,207,184
Bid:=18.280
Ask:=19.080
Bid Size:=3
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=21.205
Updating Price:=18.670
Div. Frequency:=N/A
High:=19.040
Ex-Div Date:=N/A

(jazz)
P/E Ratio:=28.80
P/B Ratio:=23.925
Open:=35.800
Low:=34.950
Market Cap:=1,432,889,423
Prev. Close:=35.380
Change:=-0.210 (-0.59%)
Volume:=517,924
Shares Out.:=40,741,809
Bid:=34.700
Ask:=35.750
Bid Size:=3
52 Week Low:=7.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=1.23
52 Week High:=36.470
Updating Price:=35.170
Div. Frequency:=N/A
High:=35.959
Ex-Div Date:=N/A

(jbht)
P/E Ratio:=28.90
P/B Ratio:=10.559
Open:=48.560
Low:=48.370
Market Cap:=5,903,468,140
Prev. Close:=48.250
Change:=0.850 (1.76%)
Volume:=705,558
Shares Out.:=120,233,567
Bid:=48.540
Ask:=49.660
Bid Size:=2
52 Week Low:=32.050
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.059
Exchange:=NGS
EPS:=1.67
52 Week High:=49.120
Updating Price:=49.100
Div. Frequency:=Quarterly
High:=49.120
Ex-Div Date:=05/11/2011

(jcp)
P/E Ratio:=20.60
P/B Ratio:=1.514
Open:=33.530
Low:=32.800
Market Cap:=7,191,547,564
Prev. Close:=34.190
Change:=-0.460 (-1.35%)
Volume:=12,165,065
Shares Out.:=213,209,237
Bid:=33.670
Ask:=33.730
Bid Size:=1
52 Week Low:=19.420
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=2.372
Exchange:=NYE
EPS:=1.66
52 Week High:=41.000
Updating Price:=33.730
Div. Frequency:=Quarterly
High:=33.980
Ex-Div Date:=07/06/2011

(jec)
P/E Ratio:=22.60
P/B Ratio:=1.821
Open:=43.670
Low:=43.470
Market Cap:=5,537,846,196
Prev. Close:=43.120
Change:=0.550 (1.28%)
Volume:=864,883
Shares Out.:=126,811,225
Bid:=43.440
Ask:=43.870
Bid Size:=3
52 Week Low:=34.390
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=55.726
Updating Price:=43.670
Div. Frequency:=N/A
High:=43.960
Ex-Div Date:=N/A

(jll)
P/E Ratio:=27.90
P/B Ratio:=2.643
Open:=98.520
Low:=98.332
Market Cap:=4,260,966,081
Prev. Close:=97.660
Change:=1.600 (1.64%)
Volume:=263,988
Shares Out.:=42,927,323
Bid:=95.670
Ask:=100.160
Bid Size:=2
52 Week Low:=62.310
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=0.307
Exchange:=NYE
EPS:=3.50
52 Week High:=107.840
Updating Price:=99.260
Div. Frequency:=Semi-Annual
High:=99.890
Ex-Div Date:=05/12/2011

(jnj)
P/E Ratio:=15.30
P/B Ratio:=3.11
Open:=67.820
Low:=67.400
Market Cap:=186,178,461,562
Prev. Close:=67.550
Change:=0.370 (0.55%)
Volume:=8,318,319
Shares Out.:=2,741,143,427
Bid:=67.780
Ask:=68.100
Bid Size:=18
52 Week Low:=56.860
Dividend:=0.570&nbsp;USD
Ask Size:=4
Yield:=3.375
Exchange:=NYE
EPS:=4.41
52 Week High:=67.750
Updating Price:=67.920
Div. Frequency:=Quarterly
High:=68.050
Ex-Div Date:=05/26/2011

(jnpr)
P/E Ratio:=29.20
P/B Ratio:=2.535
Open:=31.980
Low:=31.760
Market Cap:=17,484,663,200
Prev. Close:=31.500
Change:=1.300 (4.13%)
Volume:=9,089,886
Shares Out.:=533,069,000
Bid:=32.650
Ask:=32.800
Bid Size:=17
52 Week Low:=24.440
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NYE
EPS:=1.08
52 Week High:=45.010
Updating Price:=32.800
Div. Frequency:=N/A
High:=33.110
Ex-Div Date:=N/A

(joyg)
P/E Ratio:=19.30
P/B Ratio:=6.035
Open:=97.930
Low:=97.930
Market Cap:=10,389,464,957
Prev. Close:=96.720
Change:=2.190 (2.26%)
Volume:=1,529,223
Shares Out.:=105,039,581
Bid:=98.010
Ask:=98.880
Bid Size:=3
52 Week Low:=50.300
Dividend:=0.175&nbsp;USD
Ask Size:=4
Yield:=0.724
Exchange:=NGS
EPS:=5.00
52 Week High:=103.440
Updating Price:=98.910
Div. Frequency:=Quarterly
High:=99.310
Ex-Div Date:=06/02/2011

(jpm)
P/E Ratio:=9.00
P/B Ratio:=0.95
Open:=41.190
Low:=41.100
Market Cap:=164,192,655,399
Prev. Close:=40.560
Change:=0.760 (1.87%)
Volume:=27,848,417
Shares Out.:=3,973,684,787
Bid:=41.300
Ask:=41.360
Bid Size:=12
52 Week Low:=35.550
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.465
Exchange:=NYE
EPS:=4.50
52 Week High:=48.360
Updating Price:=41.320
Div. Frequency:=Quarterly
High:=41.790
Ex-Div Date:=07/01/2011

(kalu)
P/E Ratio:=62.50
P/B Ratio:=1.145
Open:=54.900
Low:=54.500
Market Cap:=1,059,783,505
Prev. Close:=54.370
Change:=0.630 (1.16%)
Volume:=87,979
Shares Out.:=19,268,791
Bid:=53.830
Ask:=56.170
Bid Size:=2
52 Week Low:=35.540
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=1.745
Exchange:=NGS
EPS:=0.87
52 Week High:=55.760
Updating Price:=55.000
Div. Frequency:=Quarterly
High:=55.365
Ex-Div Date:=04/20/2011

(kar)
P/E Ratio:=26.10
P/B Ratio:=2.02
Open:=19.470
Low:=19.330
Market Cap:=2,632,342,885
Prev. Close:=19.320
Change:=0.050 (0.26%)
Volume:=138,109
Shares Out.:=135,897,929
Bid:=18.920
Ask:=19.910
Bid Size:=3
52 Week Low:=11.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=21.000
Updating Price:=19.370
Div. Frequency:=N/A
High:=19.610
Ex-Div Date:=N/A

(kbh)
P/E Ratio:=N/A
P/B Ratio:=1.465
Open:=9.740
Low:=9.610
Market Cap:=754,342,015
Prev. Close:=9.630
Change:=0.170 (1.77%)
Volume:=5,217,791
Shares Out.:=76,973,675
Bid:=9.810
Ask:=9.900
Bid Size:=5
52 Week Low:=9.430
Dividend:=0.063&nbsp;USD
Ask Size:=10
Yield:=2.551
Exchange:=NYE
EPS:=-2.17
52 Week High:=16.110
Updating Price:=9.800
Div. Frequency:=Quarterly
High:=9.970
Ex-Div Date:=05/03/2011

(kbr)
P/E Ratio:=15.50
P/B Ratio:=2.488
Open:=38.910
Low:=38.600
Market Cap:=5,863,563,517
Prev. Close:=38.500
Change:=0.190 (0.49%)
Volume:=1,086,634
Shares Out.:=151,552,430
Bid:=38.470
Ask:=39.300
Bid Size:=10
52 Week Low:=20.430
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.517
Exchange:=NYE
EPS:=2.48
52 Week High:=39.340
Updating Price:=38.690
Div. Frequency:=Quarterly
High:=39.340
Ex-Div Date:=06/13/2011

(kbw)
P/E Ratio:=35.70
P/B Ratio:=1.49
Open:=18.670
Low:=18.540
Market Cap:=676,703,381
Prev. Close:=18.560
Change:=0.170 (0.92%)
Volume:=524,961
Shares Out.:=36,129,385
Bid:=18.190
Ask:=19.180
Bid Size:=3
52 Week Low:=18.160
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.078
Exchange:=NYE
EPS:=0.52
52 Week High:=29.210
Updating Price:=18.730
Div. Frequency:=Quarterly
High:=18.750
Ex-Div Date:=06/01/2011

(kcg)
P/E Ratio:=10.90
P/B Ratio:=0.809
Open:=11.020
Low:=10.940
Market Cap:=1,130,092,233
Prev. Close:=10.940
Change:=0.320 (2.93%)
Volume:=939,190
Shares Out.:=100,363,431
Bid:=10.910
Ask:=11.450
Bid Size:=3
52 Week Low:=10.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=14.950
Updating Price:=11.260
Div. Frequency:=N/A
High:=11.290
Ex-Div Date:=N/A

(kcli)
P/E Ratio:=13.60
P/B Ratio:=0.528
Open:=31.400
Low:=31.170
Market Cap:=359,844,470
Prev. Close:=31.150
Change:=0.230 (0.74%)
Volume:=5,976
Shares Out.:=11,467,319
Bid:=30.510
Ask:=32.580
Bid Size:=1
52 Week Low:=28.090
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=3.467
Exchange:=NSC
EPS:=2.29
52 Week High:=35.100
Updating Price:=31.380
Div. Frequency:=Quarterly
High:=31.560
Ex-Div Date:=05/03/2011

(kelya)
P/E Ratio:=21.60
P/B Ratio:=1.017
Open:=17.200
Low:=17.110
Market Cap:=642,424,564
Prev. Close:=17.070
Change:=0.428 (2.51%)
Volume:=106,224
Shares Out.:=36,714,171
Bid:=17.050
Ask:=17.900
Bid Size:=3
52 Week Low:=10.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=22.990
Updating Price:=17.498
Div. Frequency:=N/A
High:=17.580
Ex-Div Date:=N/A

(kerx)
P/E Ratio:=N/A
P/B Ratio:=19.56
Open:=4.960
Low:=4.830
Market Cap:=337,798,691
Prev. Close:=4.920
Change:=-0.030 (-0.61%)
Volume:=881,185
Shares Out.:=69,079,487
Bid:=4.800
Ask:=4.950
Bid Size:=10
52 Week Low:=3.260
Dividend:=N/A
Ask Size:=97
Yield:=N/A
Exchange:=NSC
EPS:=-0.37
52 Week High:=5.910
Updating Price:=4.890
Div. Frequency:=N/A
High:=4.990
Ex-Div Date:=N/A

(keyn)
P/E Ratio:=46.00
P/B Ratio:=2.086
Open:=21.990
Low:=21.530
Market Cap:=364,414,068
Prev. Close:=21.620
Change:=0.510 (2.36%)
Volume:=131,781
Shares Out.:=16,466,971
Bid:=21.640
Ask:=22.600
Bid Size:=3
52 Week Low:=8.890
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=1.110
Exchange:=NGS
EPS:=0.47
52 Week High:=23.750
Updating Price:=22.130
Div. Frequency:=Quarterly
High:=22.150
Ex-Div Date:=05/27/2011

(kft)
P/E Ratio:=21.00
P/B Ratio:=1.69
Open:=35.980
Low:=35.820
Market Cap:=63,160,492,082
Prev. Close:=35.850
Change:=0.080 (0.22%)
Volume:=10,929,934
Shares Out.:=1,757,876,206
Bid:=35.880
Ask:=36.070
Bid Size:=3
52 Week Low:=28.210
Dividend:=0.290&nbsp;USD
Ask Size:=7
Yield:=3.236
Exchange:=NYE
EPS:=1.71
52 Week High:=35.870
Updating Price:=35.930
Div. Frequency:=Quarterly
High:=36.020
Ex-Div Date:=06/28/2011

(kirk)
P/E Ratio:=10.80
P/B Ratio:=2.023
Open:=12.100
Low:=12.060
Market Cap:=247,379,312
Prev. Close:=11.960
Change:=0.460 (3.85%)
Volume:=131,619
Shares Out.:=19,917,819
Bid:=12.090
Ask:=12.600
Bid Size:=1
52 Week Low:=10.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=18.700
Updating Price:=12.420
Div. Frequency:=N/A
High:=12.440
Ex-Div Date:=N/A

(klac)
P/E Ratio:=10.20
P/B Ratio:=2.671
Open:=40.345
Low:=40.345
Market Cap:=7,140,915,611
Prev. Close:=39.740
Change:=2.790 (7.02%)
Volume:=5,834,009
Shares Out.:=167,903,024
Bid:=42.150
Ask:=42.800
Bid Size:=3
52 Week Low:=27.180
Dividend:=0.250&nbsp;USD
Ask Size:=6
Yield:=2.516
Exchange:=NGS
EPS:=3.88
52 Week High:=51.830
Updating Price:=42.530
Div. Frequency:=Quarterly
High:=42.950
Ex-Div Date:=05/12/2011

(klic)
P/E Ratio:=5.20
P/B Ratio:=2.18
Open:=11.430
Low:=11.420
Market Cap:=845,983,327
Prev. Close:=11.300
Change:=0.450 (3.98%)
Volume:=1,575,094
Shares Out.:=71,998,581
Bid:=11.640
Ask:=11.750
Bid Size:=20
52 Week Low:=5.270
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.17
52 Week High:=12.720
Updating Price:=11.750
Div. Frequency:=N/A
High:=11.900
Ex-Div Date:=N/A

(kmt)
P/E Ratio:=20.00
P/B Ratio:=2.388
Open:=44.660
Low:=44.580
Market Cap:=3,678,695,660
Prev. Close:=44.160
Change:=0.810 (1.83%)
Volume:=1,094,911
Shares Out.:=81,803,328
Bid:=44.730
Ask:=45.730
Bid Size:=1
52 Week Low:=24.280
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.067
Exchange:=NYE
EPS:=2.21
52 Week High:=45.255
Updating Price:=44.970
Div. Frequency:=Quarterly
High:=45.255
Ex-Div Date:=05/06/2011

(knol)
P/E Ratio:=47.30
P/B Ratio:=N/A
Open:=15.220
Low:=15.010
Market Cap:=571,331,400
Prev. Close:=15.150
Change:=0.140 (0.92%)
Volume:=101,701
Shares Out.:=37,366,344
Bid:=15.020
Ask:=15.800
Bid Size:=1
52 Week Low:=10.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.32
52 Week High:=16.130
Updating Price:=15.290
Div. Frequency:=N/A
High:=15.420
Ex-Div Date:=N/A

(ko)
P/E Ratio:=13.20
P/B Ratio:=4.876
Open:=68.820
Low:=68.580
Market Cap:=157,386,245,225
Prev. Close:=68.530
Change:=0.220 (0.32%)
Volume:=6,034,381
Shares Out.:=2,289,254,476
Bid:=68.660
Ask:=68.830
Bid Size:=3
52 Week Low:=50.300
Dividend:=0.470&nbsp;USD
Ask Size:=20
Yield:=2.743
Exchange:=NYE
EPS:=5.19
52 Week High:=68.790
Updating Price:=68.750
Div. Frequency:=Quarterly
High:=68.890
Ex-Div Date:=06/13/2011

(ks)
P/E Ratio:=10.80
P/B Ratio:=1.832
Open:=17.000
Low:=16.840
Market Cap:=798,923,969
Prev. Close:=16.820
Change:=0.460 (2.73%)
Volume:=338,390
Shares Out.:=46,234,026
Bid:=16.780
Ask:=17.770
Bid Size:=3
52 Week Low:=9.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=17.900
Updating Price:=17.280
Div. Frequency:=N/A
High:=17.320
Ex-Div Date:=N/A

(kss)
P/E Ratio:=14.00
P/B Ratio:=2.004
Open:=54.600
Low:=54.330
Market Cap:=15,679,161,768
Prev. Close:=52.090
Change:=3.690 (7.08%)
Volume:=9,132,699
Shares Out.:=281,089,311
Bid:=55.820
Ask:=56.250
Bid Size:=4
52 Week Low:=44.070
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=1.920
Exchange:=NYE
EPS:=3.73
52 Week High:=58.000
Updating Price:=55.780
Div. Frequency:=Quarterly
High:=56.140
Ex-Div Date:=06/06/2011

(ksws)
P/E Ratio:=N/A
P/B Ratio:=1.749
Open:=11.100
Low:=11.090
Market Cap:=397,164,830
Prev. Close:=10.960
Change:=0.250 (2.28%)
Volume:=77,218
Shares Out.:=35,429,512
Bid:=0
Ask:=13.750
Bid Size:=0
52 Week Low:=8.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-2.08
52 Week High:=13.190
Updating Price:=11.210
Div. Frequency:=N/A
High:=11.430
Ex-Div Date:=N/A

(ktos)
P/E Ratio:=18.10
P/B Ratio:=1.279
Open:=12.210
Low:=12.100
Market Cap:=295,516,381
Prev. Close:=12.150
Change:=0.230 (1.89%)
Volume:=174,114
Shares Out.:=23,870,467
Bid:=11.960
Ask:=12.790
Bid Size:=3
52 Week Low:=9.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=14.770
Updating Price:=12.380
Div. Frequency:=N/A
High:=12.420
Ex-Div Date:=N/A

(kvhi)
P/E Ratio:=37.00
P/B Ratio:=1.856
Open:=11.980
Low:=11.850
Market Cap:=178,655,115
Prev. Close:=11.870
Change:=0.140 (1.18%)
Volume:=40,282
Shares Out.:=14,875,530
Bid:=11.930
Ask:=12.950
Bid Size:=9
52 Week Low:=10.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.32
52 Week High:=16.680
Updating Price:=12.010
Div. Frequency:=N/A
High:=12.178
Ex-Div Date:=N/A

(kwk)
P/E Ratio:=7.30
P/B Ratio:=2.56
Open:=14.530
Low:=14.460
Market Cap:=2,479,410,402
Prev. Close:=14.410
Change:=0.080 (0.56%)
Volume:=1,827,126
Shares Out.:=171,111,829
Bid:=14.480
Ask:=14.790
Bid Size:=10
52 Week Low:=10.980
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.97
52 Week High:=15.980
Updating Price:=14.490
Div. Frequency:=N/A
High:=14.760
Ex-Div Date:=N/A

(labl)
P/E Ratio:=17.70
P/B Ratio:=1.748
Open:=25.070
Low:=24.740
Market Cap:=335,260,530
Prev. Close:=24.840
Change:=0.370 (1.49%)
Volume:=25,068
Shares Out.:=13,298,712
Bid:=24.220
Ask:=26.140
Bid Size:=2
52 Week Low:=10.250
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.805
Exchange:=NGS
EPS:=1.40
52 Week High:=25.274
Updating Price:=25.210
Div. Frequency:=Quarterly
High:=25.320
Ex-Div Date:=05/19/2011

(lamr)
P/E Ratio:=N/A
P/B Ratio:=3.266
Open:=27.980
Low:=27.620
Market Cap:=2,631,779,829
Prev. Close:=27.750
Change:=0.600 (2.16%)
Volume:=934,576
Shares Out.:=92,831,740
Bid:=27.900
Ask:=28.800
Bid Size:=4
52 Week Low:=24.720
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=41.880
Updating Price:=28.350
Div. Frequency:=N/A
High:=28.390
Ex-Div Date:=N/A

(laws)
P/E Ratio:=27.10
P/B Ratio:=1.253
Open:=21.150
Low:=20.600
Market Cap:=181,034,717
Prev. Close:=20.880
Change:=0.340 (1.63%)
Volume:=11,193
Shares Out.:=8,531,325
Bid:=0
Ask:=22.020
Bid Size:=0
52 Week Low:=13.410
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=2.262
Exchange:=NGS
EPS:=0.77
52 Week High:=27.210
Updating Price:=21.220
Div. Frequency:=Quarterly
High:=21.265
Ex-Div Date:=06/30/2011

(layn)
P/E Ratio:=16.90
P/B Ratio:=1.224
Open:=31.500
Low:=31.481
Market Cap:=633,414,035
Prev. Close:=31.370
Change:=0.890 (2.84%)
Volume:=104,272
Shares Out.:=19,634,657
Bid:=31.810
Ask:=32.880
Bid Size:=1
52 Week Low:=23.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=38.000
Updating Price:=32.260
Div. Frequency:=N/A
High:=32.430
Ex-Div Date:=N/A

(laz)
P/E Ratio:=17.30
P/B Ratio:=6.328
Open:=36.630
Low:=36.390
Market Cap:=4,392,914,288
Prev. Close:=36.450
Change:=0.250 (0.69%)
Volume:=1,130,824
Shares Out.:=119,697,937
Bid:=35.800
Ask:=37.390
Bid Size:=3
52 Week Low:=26.750
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=1.756
Exchange:=NYE
EPS:=2.11
52 Week High:=46.540
Updating Price:=36.700
Div. Frequency:=Quarterly
High:=36.830
Ex-Div Date:=05/04/2011

(lb)
P/E Ratio:=17.20
P/B Ratio:=2.356
Open:=N/A
Low:=N/A
Market Cap:=304,735,142
Prev. Close:=19.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,830,397
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=9.540
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=AMX
EPS:=1.12
52 Week High:=19.410
Updating Price:=19.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(lbai)
P/E Ratio:=18.00
P/B Ratio:=1.231
Open:=10.840
Low:=10.660
Market Cap:=279,125,751
Prev. Close:=10.740
Change:=0.220 (2.05%)
Volume:=56,008
Shares Out.:=25,467,678
Bid:=10.560
Ask:=11.320
Bid Size:=3
52 Week Low:=7.248
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=2.190
Exchange:=NGS
EPS:=0.60
52 Week High:=11.500
Updating Price:=10.960
Div. Frequency:=Quarterly
High:=11.000
Ex-Div Date:=04/27/2011

(lci)
P/E Ratio:=29.80
P/B Ratio:=1.355
Open:=5.050
Low:=5.000
Market Cap:=145,064,949
Prev. Close:=5.060
Change:=0.050 (0.99%)
Volume:=127,950
Shares Out.:=28,388,444
Bid:=5.150
Ask:=5.190
Bid Size:=2
52 Week Low:=3.660
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=AMX
EPS:=0.17
52 Week High:=7.000
Updating Price:=5.110
Div. Frequency:=N/A
High:=5.130
Ex-Div Date:=N/A

(ldsh)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lea)
P/E Ratio:=10.70
P/B Ratio:=2.163
Open:=53.230
Low:=53.060
Market Cap:=5,741,679,235
Prev. Close:=52.340
Change:=2.270 (4.34%)
Volume:=1,766,784
Shares Out.:=105,139,704
Bid:=54.230
Ask:=54.890
Bid Size:=1
52 Week Low:=31.670
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.955
Exchange:=NYE
EPS:=4.89
52 Week High:=57.030
Updating Price:=54.610
Div. Frequency:=Quarterly
High:=54.900
Ex-Div Date:=06/01/2011

(leg)
P/E Ratio:=21.30
P/B Ratio:=2.463
Open:=24.920
Low:=24.740
Market Cap:=3,543,818,122
Prev. Close:=24.690
Change:=0.110 (0.45%)
Volume:=1,058,203
Shares Out.:=142,895,892
Bid:=24.350
Ask:=25.250
Bid Size:=3
52 Week Low:=18.830
Dividend:=0.270&nbsp;USD
Ask Size:=3
Yield:=4.355
Exchange:=NYE
EPS:=1.16
52 Week High:=26.950
Updating Price:=24.800
Div. Frequency:=Quarterly
High:=24.920
Ex-Div Date:=06/13/2011

(lfus)
P/E Ratio:=16.30
P/B Ratio:=2.832
Open:=62.040
Low:=61.170
Market Cap:=1,395,624,333
Prev. Close:=61.510
Change:=-0.110 (-0.18%)
Volume:=88,369
Shares Out.:=22,730,038
Bid:=59.610
Ask:=63.170
Bid Size:=1
52 Week Low:=31.200
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.975
Exchange:=NGS
EPS:=3.78
52 Week High:=66.380
Updating Price:=61.400
Div. Frequency:=Quarterly
High:=62.040
Ex-Div Date:=05/19/2011

(life)
P/E Ratio:=26.00
P/B Ratio:=2.113
Open:=52.440
Low:=51.310
Market Cap:=9,260,069,269
Prev. Close:=52.270
Change:=-0.470 (-0.90%)
Volume:=2,766,212
Shares Out.:=178,765,816
Bid:=51.300
Ask:=51.800
Bid Size:=5
52 Week Low:=41.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=57.250
Updating Price:=51.800
Div. Frequency:=N/A
High:=52.530
Ex-Div Date:=N/A

(linc)
P/E Ratio:=6.90
P/B Ratio:=1.878
Open:=18.740
Low:=18.550
Market Cap:=439,419,040
Prev. Close:=18.570
Change:=0.890 (4.79%)
Volume:=311,215
Shares Out.:=22,580,629
Bid:=18.940
Ask:=20.000
Bid Size:=3
52 Week Low:=9.730
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=5.385
Exchange:=NGS
EPS:=2.71
52 Week High:=21.600
Updating Price:=19.460
Div. Frequency:=Quarterly
High:=19.890
Ex-Div Date:=06/13/2011

(linta)
P/E Ratio:=17.60
P/B Ratio:=1.674
Open:=17.470
Low:=17.350
Market Cap:=10,634,468,108
Prev. Close:=17.400
Change:=0.290 (1.67%)
Volume:=5,091,236
Shares Out.:=601,157,044
Bid:=17.640
Ask:=17.720
Bid Size:=2
52 Week Low:=10.100
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.99
52 Week High:=18.645
Updating Price:=17.690
Div. Frequency:=N/A
High:=17.910
Ex-Div Date:=N/A

(llen)
P/E Ratio:=3.30
P/B Ratio:=1.352
Open:=5.200
Low:=5.090
Market Cap:=171,559,376
Prev. Close:=5.190
Change:=0.150 (2.89%)
Volume:=347,791
Shares Out.:=32,127,224
Bid:=5.210
Ask:=5.450
Bid Size:=10
52 Week Low:=4.290
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=13.560
Updating Price:=5.340
Div. Frequency:=N/A
High:=5.414
Ex-Div Date:=N/A

(lll)
P/E Ratio:=10.50
P/B Ratio:=1.341
Open:=87.230
Low:=85.660
Market Cap:=9,166,256,790
Prev. Close:=86.460
Change:=-0.090 (-0.10%)
Volume:=945,986
Shares Out.:=106,127,785
Bid:=85.900
Ask:=86.780
Bid Size:=2
52 Week Low:=66.110
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.084
Exchange:=NYE
EPS:=8.23
52 Week High:=88.550
Updating Price:=86.370
Div. Frequency:=Quarterly
High:=87.280
Ex-Div Date:=05/13/2011

(lltc)
P/E Ratio:=13.90
P/B Ratio:=19.376
Open:=33.170
Low:=33.030
Market Cap:=7,633,647,501
Prev. Close:=32.890
Change:=0.630 (1.92%)
Volume:=1,593,532
Shares Out.:=227,734,114
Bid:=33.310
Ask:=33.660
Bid Size:=6
52 Week Low:=28.290
Dividend:=0.240&nbsp;USD
Ask Size:=6
Yield:=2.919
Exchange:=NGS
EPS:=2.36
52 Week High:=36.140
Updating Price:=33.520
Div. Frequency:=Quarterly
High:=33.660
Ex-Div Date:=05/18/2011

(lm)
P/E Ratio:=20.30
P/B Ratio:=0.882
Open:=33.560
Low:=33.505
Market Cap:=5,091,129,366
Prev. Close:=33.130
Change:=1.090 (3.29%)
Volume:=1,786,577
Shares Out.:=148,776,428
Bid:=34.020
Ask:=34.200
Bid Size:=4
52 Week Low:=24.940
Dividend:=0.080&nbsp;USD
Ask Size:=3
Yield:=0.935
Exchange:=NYE
EPS:=1.63
52 Week High:=37.820
Updating Price:=34.220
Div. Frequency:=Quarterly
High:=34.320
Ex-Div Date:=06/10/2011

(lng)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=9.690
Low:=9.540
Market Cap:=685,374,967
Prev. Close:=9.520
Change:=0.250 (2.63%)
Volume:=1,733,725
Shares Out.:=70,150,969
Bid:=9.520
Ask:=9.810
Bid Size:=6
52 Week Low:=2.300
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=AMX
EPS:=-2.00
52 Week High:=12.810
Updating Price:=9.770
Div. Frequency:=N/A
High:=9.890
Ex-Div Date:=N/A

(logm)
P/E Ratio:=51.40
P/B Ratio:=7.083
Open:=38.270
Low:=37.990
Market Cap:=947,168,036
Prev. Close:=38.050
Change:=1.330 (3.50%)
Volume:=296,001
Shares Out.:=24,052,007
Bid:=38.710
Ask:=40.110
Bid Size:=3
52 Week Low:=25.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=49.500
Updating Price:=39.380
Div. Frequency:=N/A
High:=39.470
Ex-Div Date:=N/A

(loop)
P/E Ratio:=54.10
P/B Ratio:=5.476
Open:=18.360
Low:=18.360
Market Cap:=599,308,590
Prev. Close:=18.410
Change:=-0.010 (-0.05%)
Volume:=139,032
Shares Out.:=32,571,119
Bid:=18.300
Ask:=18.900
Bid Size:=1
52 Week Low:=9.730
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=18.950
Updating Price:=18.400
Div. Frequency:=N/A
High:=18.420
Ex-Div Date:=N/A

(lpnt)
P/E Ratio:=13.30
P/B Ratio:=1.084
Open:=40.100
Low:=40.010
Market Cap:=2,122,203,610
Prev. Close:=39.860
Change:=0.570 (1.43%)
Volume:=321,748
Shares Out.:=52,490,814
Bid:=39.730
Ask:=41.130
Bid Size:=3
52 Week Low:=29.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.00
52 Week High:=43.450
Updating Price:=40.430
Div. Frequency:=N/A
High:=40.590
Ex-Div Date:=N/A

(lpx)
P/E Ratio:=N/A
P/B Ratio:=0.937
Open:=8.460
Low:=8.400
Market Cap:=1,123,283,500
Prev. Close:=8.360
Change:=0.140 (1.67%)
Volume:=2,120,469
Shares Out.:=132,151,000
Bid:=8.270
Ask:=8.730
Bid Size:=3
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.31
52 Week High:=11.625
Updating Price:=8.500
Div. Frequency:=N/A
High:=8.560
Ex-Div Date:=N/A

(lrcx)
P/E Ratio:=7.40
P/B Ratio:=2.398
Open:=43.640
Low:=43.600
Market Cap:=5,569,715,842
Prev. Close:=43.230
Change:=1.510 (3.49%)
Volume:=2,890,673
Shares Out.:=124,490,743
Bid:=44.490
Ask:=45.100
Bid Size:=2
52 Week Low:=35.390
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=5.88
52 Week High:=59.100
Updating Price:=44.740
Div. Frequency:=N/A
High:=45.120
Ex-Div Date:=N/A

(lse)
P/E Ratio:=N/A
P/B Ratio:=1.251
Open:=4.980
Low:=4.910
Market Cap:=339,597,768
Prev. Close:=4.960
Change:=0.030 (0.60%)
Volume:=219,685
Shares Out.:=68,055,665
Bid:=4.430
Ask:=5.440
Bid Size:=2
52 Week Low:=4.440
Dividend:=0.065&nbsp;USD
Ask Size:=2
Yield:=5.242
Exchange:=NYE
EPS:=-0.33
52 Week High:=6.320
Updating Price:=4.990
Div. Frequency:=Quarterly
High:=5.000
Ex-Div Date:=06/28/2011

(lsi)
P/E Ratio:=144.40
P/B Ratio:=3.572
Open:=7.300
Low:=7.275
Market Cap:=4,499,982,985
Prev. Close:=7.220
Change:=0.210 (2.91%)
Volume:=8,572,732
Shares Out.:=605,650,469
Bid:=7.410
Ask:=7.520
Bid Size:=10
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.05
52 Week High:=7.740
Updating Price:=7.430
Div. Frequency:=N/A
High:=7.500
Ex-Div Date:=N/A

(lstr)
P/E Ratio:=26.10
P/B Ratio:=8.794
Open:=48.990
Low:=48.130
Market Cap:=2,307,443,073
Prev. Close:=48.470
Change:=-0.280 (-0.58%)
Volume:=621,517
Shares Out.:=47,882,197
Bid:=47.590
Ask:=48.790
Bid Size:=2
52 Week Low:=35.100
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.415
Exchange:=NGS
EPS:=1.86
52 Week High:=49.180
Updating Price:=48.190
Div. Frequency:=Quarterly
High:=49.180
Ex-Div Date:=05/03/2011

(lstza)
P/E Ratio:=142.80
P/B Ratio:=4.734
Open:=74.880
Low:=73.700
Market Cap:=3,671,265,257
Prev. Close:=74.230
Change:=0.370 (0.50%)
Volume:=256,781
Shares Out.:=49,212,671
Bid:=73.030
Ask:=74.650
Bid Size:=1
52 Week Low:=51.150
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.52
52 Week High:=81.355
Updating Price:=74.600
Div. Frequency:=N/A
High:=74.880
Ex-Div Date:=N/A

(ltm)
P/E Ratio:=19.40
P/B Ratio:=1.986
Open:=40.420
Low:=40.220
Market Cap:=1,723,792,777
Prev. Close:=39.930
Change:=0.830 (2.08%)
Volume:=546,791
Shares Out.:=42,291,285
Bid:=39.840
Ask:=41.560
Bid Size:=2
52 Week Low:=32.770
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=44.250
Updating Price:=40.760
Div. Frequency:=N/A
High:=41.680
Ex-Div Date:=N/A

(ltre)
P/E Ratio:=30.20
P/B Ratio:=3.556
Open:=9.500
Low:=9.350
Market Cap:=127,515,209
Prev. Close:=9.350
Change:=0.110 (1.18%)
Volume:=12,010
Shares Out.:=13,479,409
Bid:=9.240
Ask:=9.670
Bid Size:=1
52 Week Low:=7.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.31
52 Week High:=13.400
Updating Price:=9.460
Div. Frequency:=N/A
High:=9.520
Ex-Div Date:=N/A

(lvs)
P/E Ratio:=53.40
P/B Ratio:=4.845
Open:=44.460
Low:=44.350
Market Cap:=33,022,718,168
Prev. Close:=43.820
Change:=1.480 (3.38%)
Volume:=18,331,791
Shares Out.:=728,978,326
Bid:=45.250
Ask:=45.350
Bid Size:=2
52 Week Low:=22.260
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.82
52 Week High:=55.470
Updating Price:=45.300
Div. Frequency:=N/A
High:=45.670
Ex-Div Date:=N/A

(lway)
P/E Ratio:=49.40
P/B Ratio:=5.45
Open:=11.400
Low:=11.350
Market Cap:=189,103,804
Prev. Close:=11.370
Change:=0.130 (1.14%)
Volume:=13,644
Shares Out.:=16,443,809
Bid:=10.080
Ask:=12.230
Bid Size:=3
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.23
52 Week High:=11.370
Updating Price:=11.500
Div. Frequency:=N/A
High:=11.500
Ex-Div Date:=N/A

(lxp)
P/E Ratio:=N/A
P/B Ratio:=1.556
Open:=9.600
Low:=9.470
Market Cap:=1,423,210,814
Prev. Close:=9.490
Change:=0.170 (1.79%)
Volume:=1,542,532
Shares Out.:=147,330,312
Bid:=9.250
Ask:=9.950
Bid Size:=6
52 Week Low:=5.430
Dividend:=0.115&nbsp;USD
Ask Size:=7
Yield:=4.847
Exchange:=NYE
EPS:=-0.39
52 Week High:=10.140
Updating Price:=9.660
Div. Frequency:=Quarterly
High:=9.700
Ex-Div Date:=06/28/2011

(lxrx)
P/E Ratio:=N/A
P/B Ratio:=2.692
Open:=1.780
Low:=1.710
Market Cap:=590,904,771
Prev. Close:=1.770
Change:=-0.020 (-1.13%)
Volume:=939,047
Shares Out.:=337,659,869
Bid:=1.700
Ask:=1.810
Bid Size:=10
52 Week Low:=1.190
Dividend:=N/A
Ask Size:=95
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=2.300
Updating Price:=1.750
Div. Frequency:=N/A
High:=1.790
Ex-Div Date:=N/A

(lxu)
P/E Ratio:=20.60
P/B Ratio:=4.402
Open:=44.700
Low:=44.180
Market Cap:=980,835,029
Prev. Close:=44.180
Change:=0.150 (0.34%)
Volume:=204,502
Shares Out.:=22,125,762
Bid:=43.410
Ask:=45.230
Bid Size:=10
52 Week Low:=12.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=49.210
Updating Price:=44.330
Div. Frequency:=N/A
High:=45.300
Ex-Div Date:=N/A

(ma)
P/E Ratio:=21.00
P/B Ratio:=7.819
Open:=312.460
Low:=312.460
Market Cap:=38,494,672,399
Prev. Close:=312.900
Change:=6.120 (1.96%)
Volume:=2,159,134
Shares Out.:=120,665,389
Bid:=318.800
Ask:=319.700
Bid Size:=1
52 Week Low:=191.000
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.188
Exchange:=NYE
EPS:=14.88
52 Week High:=322.277
Updating Price:=319.020
Div. Frequency:=Quarterly
High:=322.277
Ex-Div Date:=07/06/2011

(mako)
P/E Ratio:=N/A
P/B Ratio:=11.943
Open:=33.600
Low:=33.220
Market Cap:=1,364,768,807
Prev. Close:=33.260
Change:=0.060 (0.18%)
Volume:=972,472
Shares Out.:=40,959,448
Bid:=32.520
Ask:=33.780
Bid Size:=2
52 Week Low:=9.280
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-1.06
52 Week High:=35.900
Updating Price:=33.320
Div. Frequency:=N/A
High:=34.300
Ex-Div Date:=N/A

(mapp)
P/E Ratio:=N/A
P/B Ratio:=5.836
Open:=16.020
Low:=15.840
Market Cap:=484,139,016
Prev. Close:=16.020
Change:=-0.030 (-0.19%)
Volume:=77,385
Shares Out.:=30,277,612
Bid:=15.250
Ask:=16.880
Bid Size:=2
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.90
52 Week High:=17.350
Updating Price:=15.990
Div. Frequency:=N/A
High:=16.250
Ex-Div Date:=N/A

(mas)
P/E Ratio:=N/A
P/B Ratio:=3.254
Open:=12.220
Low:=12.010
Market Cap:=4,311,524,000
Prev. Close:=12.080
Change:=-0.040 (-0.33%)
Volume:=7,286,954
Shares Out.:=358,100,000
Bid:=11.980
Ask:=12.370
Bid Size:=6
52 Week Low:=9.940
Dividend:=0.075&nbsp;USD
Ask Size:=6
Yield:=2.492
Exchange:=NYE
EPS:=-3.11
52 Week High:=15.030
Updating Price:=12.040
Div. Frequency:=Quarterly
High:=12.250
Ex-Div Date:=07/06/2011

(mat)
P/E Ratio:=14.90
P/B Ratio:=3.867
Open:=27.920
Low:=27.590
Market Cap:=9,732,466,044
Prev. Close:=27.630
Change:=0.370 (1.34%)
Volume:=5,384,466
Shares Out.:=347,588,073
Bid:=28.000
Ask:=28.140
Bid Size:=32
52 Week Low:=20.570
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=3.330
Exchange:=NGS
EPS:=1.85
52 Week High:=28.170
Updating Price:=28.000
Div. Frequency:=Quarterly
High:=28.150
Ex-Div Date:=05/23/2011

(matk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mblx)
P/E Ratio:=N/A
P/B Ratio:=12.351
Open:=6.930
Low:=6.850
Market Cap:=189,468,041
Prev. Close:=6.840
Change:=0.200 (2.92%)
Volume:=215,560
Shares Out.:=26,913,074
Bid:=7.000
Ask:=7.310
Bid Size:=2
52 Week Low:=6.500
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-1.44
52 Week High:=18.439
Updating Price:=7.040
Div. Frequency:=N/A
High:=7.200
Ex-Div Date:=N/A

(mbvt)
P/E Ratio:=10.90
P/B Ratio:=1.626
Open:=25.880
Low:=25.880
Market Cap:=163,920,966
Prev. Close:=25.840
Change:=0.610 (2.36%)
Volume:=10,877
Shares Out.:=6,197,390
Bid:=25.480
Ask:=27.460
Bid Size:=2
52 Week Low:=22.060
Dividend:=0.280&nbsp;USD
Ask Size:=1
Yield:=4.334
Exchange:=NGS
EPS:=2.38
52 Week High:=29.310
Updating Price:=26.450
Div. Frequency:=Quarterly
High:=26.530
Ex-Div Date:=05/03/2011

(mcd)
P/E Ratio:=18.20
P/B Ratio:=6.178
Open:=86.000
Low:=85.660
Market Cap:=89,293,852,351
Prev. Close:=85.860
Change:=0.200 (0.23%)
Volume:=5,983,159
Shares Out.:=1,037,576,718
Bid:=85.930
Ask:=86.290
Bid Size:=3
52 Week Low:=66.005
Dividend:=0.610&nbsp;USD
Ask Size:=3
Yield:=2.842
Exchange:=NYE
EPS:=4.73
52 Week High:=86.280
Updating Price:=86.060
Div. Frequency:=Quarterly
High:=86.290
Ex-Div Date:=05/27/2011

(mchp)
P/E Ratio:=17.70
P/B Ratio:=4.033
Open:=38.350
Low:=38.150
Market Cap:=7,312,513,917
Prev. Close:=38.060
Change:=0.330 (0.87%)
Volume:=1,548,134
Shares Out.:=190,479,654
Bid:=38.320
Ask:=38.550
Bid Size:=2
52 Week Low:=27.460
Dividend:=0.346&nbsp;USD
Ask Size:=3
Yield:=3.636
Exchange:=NGS
EPS:=2.15
52 Week High:=41.500
Updating Price:=38.390
Div. Frequency:=Quarterly
High:=38.590
Ex-Div Date:=05/17/2011

(mcri)
P/E Ratio:=22.90
P/B Ratio:=1.374
Open:=10.420
Low:=10.280
Market Cap:=172,032,764
Prev. Close:=10.290
Change:=0.370 (3.60%)
Volume:=123,784
Shares Out.:=16,138,158
Bid:=10.270
Ask:=11.010
Bid Size:=2
52 Week Low:=8.770
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.45
52 Week High:=13.510
Updating Price:=10.660
Div. Frequency:=N/A
High:=10.860
Ex-Div Date:=N/A

(mcrl)
P/E Ratio:=13.30
P/B Ratio:=2.847
Open:=10.650
Low:=10.560
Market Cap:=670,788,544
Prev. Close:=10.600
Change:=0.190 (1.79%)
Volume:=353,331
Shares Out.:=62,167,613
Bid:=10.410
Ask:=11.170
Bid Size:=3
52 Week Low:=8.800
Dividend:=0.035&nbsp;USD
Ask Size:=2
Yield:=1.321
Exchange:=NGS
EPS:=0.80
52 Week High:=14.980
Updating Price:=10.790
Div. Frequency:=Quarterly
High:=10.860
Ex-Div Date:=05/09/2011

(mcy)
P/E Ratio:=14.70
P/B Ratio:=1.199
Open:=40.210
Low:=39.710
Market Cap:=2,182,839,898
Prev. Close:=39.930
Change:=-0.110 (-0.28%)
Volume:=214,689
Shares Out.:=54,817,677
Bid:=39.650
Ask:=40.060
Bid Size:=2
52 Week Low:=37.290
Dividend:=0.600&nbsp;USD
Ask Size:=2
Yield:=6.011
Exchange:=NYE
EPS:=2.72
52 Week High:=45.080
Updating Price:=39.820
Div. Frequency:=Quarterly
High:=40.430
Ex-Div Date:=06/14/2011

(mdr)
P/E Ratio:=22.30
P/B Ratio:=3.217
Open:=20.170
Low:=20.130
Market Cap:=4,941,957,649
Prev. Close:=19.820
Change:=1.250 (6.31%)
Volume:=6,540,819
Shares Out.:=234,549,485
Bid:=20.900
Ask:=20.990
Bid Size:=5
52 Week Low:=12.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.89
52 Week High:=26.140
Updating Price:=21.070
Div. Frequency:=N/A
High:=21.260
Ex-Div Date:=N/A

(mdso)
P/E Ratio:=24.00
P/B Ratio:=10.417
Open:=24.390
Low:=24.220
Market Cap:=594,027,641
Prev. Close:=24.240
Change:=0.240 (0.99%)
Volume:=107,715
Shares Out.:=24,265,835
Bid:=23.920
Ask:=25.000
Bid Size:=3
52 Week Low:=14.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=1.01
52 Week High:=27.390
Updating Price:=24.480
Div. Frequency:=N/A
High:=24.600
Ex-Div Date:=N/A

(mdth)
P/E Ratio:=N/A
P/B Ratio:=0.924
Open:=13.750
Low:=13.440
Market Cap:=275,030,629
Prev. Close:=13.700
Change:=-0.170 (-1.24%)
Volume:=64,901
Shares Out.:=20,327,467
Bid:=13.410
Ask:=14.010
Bid Size:=1
52 Week Low:=7.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.54
52 Week High:=14.959
Updating Price:=13.530
Div. Frequency:=N/A
High:=13.760
Ex-Div Date:=N/A

(mdvn)
P/E Ratio:=N/A
P/B Ratio:=115.316
Open:=21.770
Low:=21.420
Market Cap:=764,560,449
Prev. Close:=21.490
Change:=0.420 (1.95%)
Volume:=242,610
Shares Out.:=34,895,502
Bid:=21.330
Ask:=22.470
Bid Size:=3
52 Week Low:=8.760
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.72
52 Week High:=25.500
Updating Price:=21.910
Div. Frequency:=N/A
High:=22.150
Ex-Div Date:=N/A

(me)
P/E Ratio:=23.00
P/B Ratio:=2.76
Open:=N/A
Low:=N/A
Market Cap:=2,710,791,746
Prev. Close:=26.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,268,257
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.14
52 Week High:=26.720
Updating Price:=26.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ment)
P/E Ratio:=27.70
P/B Ratio:=1.764
Open:=12.750
Low:=12.700
Market Cap:=1,436,183,445
Prev. Close:=12.730
Change:=0.200 (1.57%)
Volume:=1,058,623
Shares Out.:=111,073,739
Bid:=12.490
Ask:=13.030
Bid Size:=3
52 Week Low:=8.300
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.46
52 Week High:=16.560
Updating Price:=12.930
Div. Frequency:=N/A
High:=13.000
Ex-Div Date:=N/A

(meru)
P/E Ratio:=109.10
P/B Ratio:=4.211
Open:=12.080
Low:=11.940
Market Cap:=208,158,504
Prev. Close:=12.000
Change:=0.00 (0.00%)
Volume:=87,341
Shares Out.:=17,346,542
Bid:=11.000
Ask:=12.950
Bid Size:=1
52 Week Low:=10.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.11
52 Week High:=27.330
Updating Price:=12.000
Div. Frequency:=N/A
High:=12.250
Ex-Div Date:=N/A

(mgln)
P/E Ratio:=12.70
P/B Ratio:=1.811
Open:=55.130
Low:=54.410
Market Cap:=1,780,111,594
Prev. Close:=55.000
Change:=0.680 (1.24%)
Volume:=197,967
Shares Out.:=31,970,395
Bid:=55.680
Ask:=57.850
Bid Size:=1
52 Week Low:=34.590
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=4.33
52 Week High:=55.510
Updating Price:=55.680
Div. Frequency:=N/A
High:=55.870
Ex-Div Date:=N/A

(mgm)
P/E Ratio:=N/A
P/B Ratio:=2.467
Open:=14.200
Low:=14.120
Market Cap:=7,196,933,189
Prev. Close:=13.970
Change:=0.760 (5.44%)
Volume:=35,176,065
Shares Out.:=488,590,169
Bid:=14.700
Ask:=14.720
Bid Size:=4
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-3.15
52 Week High:=16.940
Updating Price:=14.730
Div. Frequency:=N/A
High:=14.990
Ex-Div Date:=N/A

(mgpi)
P/E Ratio:=13.60
P/B Ratio:=1.891
Open:=8.780
Low:=8.490
Market Cap:=154,270,608
Prev. Close:=8.710
Change:=-0.050 (-0.57%)
Volume:=31,756
Shares Out.:=17,814,158
Bid:=8.360
Ask:=8.670
Bid Size:=1
52 Week Low:=6.440
Dividend:=0.050&nbsp;USD
Ask Size:=5
Yield:=1.155
Exchange:=NGS
EPS:=0.64
52 Week High:=11.920
Updating Price:=8.660
Div. Frequency:=Semi-Annual
High:=8.780
Ex-Div Date:=09/13/2010

(mgrc)
P/E Ratio:=17.50
P/B Ratio:=2.332
Open:=28.620
Low:=28.430
Market Cap:=702,062,997
Prev. Close:=28.400
Change:=0.490 (1.73%)
Volume:=52,442
Shares Out.:=24,301,246
Bid:=27.550
Ask:=29.730
Bid Size:=2
52 Week Low:=19.930
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.239
Exchange:=NGS
EPS:=1.62
52 Week High:=29.210
Updating Price:=28.890
Div. Frequency:=Quarterly
High:=29.080
Ex-Div Date:=07/13/2011

(mho)
P/E Ratio:=N/A
P/B Ratio:=1.251
Open:=12.660
Low:=12.570
Market Cap:=240,798,987
Prev. Close:=12.520
Change:=0.350 (2.80%)
Volume:=53,076
Shares Out.:=18,710,100
Bid:=12.420
Ask:=13.320
Bid Size:=3
52 Week Low:=8.950
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.89
52 Week High:=17.500
Updating Price:=12.870
Div. Frequency:=N/A
High:=13.050
Ex-Div Date:=N/A

(mhr)
P/E Ratio:=N/A
P/B Ratio:=8.518
Open:=7.050
Low:=6.990
Market Cap:=878,351,857
Prev. Close:=6.940
Change:=0.130 (1.87%)
Volume:=1,744,999
Shares Out.:=124,236,472
Bid:=7.050
Ask:=7.260
Bid Size:=4
52 Week Low:=3.750
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.30
52 Week High:=8.660
Updating Price:=7.070
Div. Frequency:=N/A
High:=7.230
Ex-Div Date:=N/A

(mhs)
P/E Ratio:=17.10
P/B Ratio:=6.207
Open:=56.490
Low:=55.350
Market Cap:=22,332,790,295
Prev. Close:=56.270
Change:=-0.410 (-0.73%)
Volume:=3,408,031
Shares Out.:=399,799,325
Bid:=55.590
Ask:=56.180
Bid Size:=3
52 Week Low:=43.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.30
52 Week High:=65.390
Updating Price:=55.860
Div. Frequency:=N/A
High:=56.690
Ex-Div Date:=N/A

(midd)
P/E Ratio:=23.00
P/B Ratio:=4.151
Open:=96.500
Low:=96.180
Market Cap:=1,809,311,566
Prev. Close:=96.470
Change:=0.080 (0.08%)
Volume:=122,249
Shares Out.:=18,739,633
Bid:=93.910
Ask:=99.210
Bid Size:=1
52 Week Low:=52.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.19
52 Week High:=96.500
Updating Price:=96.550
Div. Frequency:=N/A
High:=97.740
Ex-Div Date:=N/A

(mig)
P/E Ratio:=9.20
P/B Ratio:=0.977
Open:=10.170
Low:=10.020
Market Cap:=545,005,337
Prev. Close:=10.060
Change:=0.170 (1.69%)
Volume:=205,319
Shares Out.:=53,275,204
Bid:=9.960
Ask:=10.500
Bid Size:=3
52 Week Low:=8.100
Dividend:=0.040&nbsp;USD
Ask Size:=5
Yield:=1.564
Exchange:=NYE
EPS:=1.09
52 Week High:=10.640
Updating Price:=10.230
Div. Frequency:=Quarterly
High:=10.285
Ex-Div Date:=05/11/2011

(mil)
P/E Ratio:=33.40
P/B Ratio:=3.851
Open:=N/A
Low:=N/A
Market Cap:=6,014,324,266
Prev. Close:=106.950
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=56,234,916
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=106.660
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.19
52 Week High:=106.990
Updating Price:=106.950
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mjn)
P/E Ratio:=30.00
P/B Ratio:=N/A
Open:=69.340
Low:=68.860
Market Cap:=14,099,632,638
Prev. Close:=69.030
Change:=-0.030 (-0.04%)
Volume:=1,229,166
Shares Out.:=204,342,502
Bid:=68.300
Ask:=69.670
Bid Size:=2
52 Week Low:=50.510
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.507
Exchange:=NYE
EPS:=2.30
52 Week High:=69.990
Updating Price:=69.000
Div. Frequency:=Quarterly
High:=69.710
Ex-Div Date:=06/15/2011

(mksi)
P/E Ratio:=8.90
P/B Ratio:=1.513
Open:=26.570
Low:=26.170
Market Cap:=1,379,258,202
Prev. Close:=26.230
Change:=0.160 (0.61%)
Volume:=345,368
Shares Out.:=52,264,426
Bid:=25.790
Ask:=26.850
Bid Size:=3
52 Week Low:=16.500
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.287
Exchange:=NGS
EPS:=2.95
52 Week High:=33.850
Updating Price:=26.390
Div. Frequency:=Quarterly
High:=26.720
Ex-Div Date:=05/27/2011

(mlhr)
P/E Ratio:=27.00
P/B Ratio:=11.496
Open:=28.750
Low:=28.440
Market Cap:=1,633,348,591
Prev. Close:=28.670
Change:=-0.160 (-0.56%)
Volume:=448,012
Shares Out.:=57,290,375
Bid:=28.060
Ask:=28.940
Bid Size:=3
52 Week Low:=16.230
Dividend:=0.022&nbsp;USD
Ask Size:=2
Yield:=0.309
Exchange:=NGS
EPS:=1.06
52 Week High:=28.940
Updating Price:=28.510
Div. Frequency:=Quarterly
High:=28.940
Ex-Div Date:=05/25/2011

(mlnk)
P/E Ratio:=N/A
P/B Ratio:=0.805
Open:=4.690
Low:=4.510
Market Cap:=204,180,584
Prev. Close:=4.660
Change:=0.00 (0.00%)
Volume:=87,345
Shares Out.:=43,815,576
Bid:=4.530
Ask:=4.990
Bid Size:=20
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.49
52 Week High:=7.440
Updating Price:=4.660
Div. Frequency:=N/A
High:=4.700
Ex-Div Date:=N/A

(mlr)
P/E Ratio:=12.90
P/B Ratio:=1.371
Open:=18.160
Low:=18.160
Market Cap:=217,044,718
Prev. Close:=18.050
Change:=0.300 (1.66%)
Volume:=54,208
Shares Out.:=11,828,050
Bid:=17.900
Ask:=18.900
Bid Size:=3
52 Week Low:=11.410
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=2.659
Exchange:=NYE
EPS:=1.40
52 Week High:=18.910
Updating Price:=18.350
Div. Frequency:=Quarterly
High:=18.430
Ex-Div Date:=05/19/2011

(mmm)
P/E Ratio:=16.70
P/B Ratio:=4.222
Open:=97.730
Low:=97.170
Market Cap:=69,636,581,280
Prev. Close:=97.240
Change:=0.760 (0.78%)
Volume:=3,096,490
Shares Out.:=710,577,360
Bid:=97.990
Ask:=98.000
Bid Size:=5
52 Week Low:=77.930
Dividend:=0.550&nbsp;USD
Ask Size:=12
Yield:=2.262
Exchange:=NYE
EPS:=5.83
52 Week High:=97.950
Updating Price:=98.000
Div. Frequency:=Quarterly
High:=98.190
Ex-Div Date:=05/18/2011

(mms)
P/E Ratio:=20.00
P/B Ratio:=3.848
Open:=42.220
Low:=42.140
Market Cap:=1,471,437,643
Prev. Close:=41.950
Change:=0.450 (1.07%)
Volume:=118,513
Shares Out.:=34,703,718
Bid:=42.500
Ask:=43.250
Bid Size:=1
52 Week Low:=26.760
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=0.858
Exchange:=NYE
EPS:=2.10
52 Week High:=42.568
Updating Price:=42.400
Div. Frequency:=Quarterly
High:=42.770
Ex-Div Date:=08/11/2011

(mnro)
P/E Ratio:=26.00
P/B Ratio:=4.133
Open:=37.670
Low:=37.360
Market Cap:=1,157,881,334
Prev. Close:=37.510
Change:=0.470 (1.25%)
Volume:=243,586
Shares Out.:=30,486,607
Bid:=37.140
Ask:=38.650
Bid Size:=3
52 Week Low:=16.356
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.843
Exchange:=NGS
EPS:=1.44
52 Week High:=38.480
Updating Price:=37.980
Div. Frequency:=Quarterly
High:=38.480
Ex-Div Date:=06/03/2011

(mot)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=9.110
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=N/A
Updating Price:=9.110
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mpg)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.270
Low:=3.250
Market Cap:=167,241,237
Prev. Close:=3.130
Change:=0.280 (8.95%)
Volume:=879,694
Shares Out.:=49,044,351
Bid:=3.400
Ask:=3.520
Bid Size:=19
52 Week Low:=1.980
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=-5.11
52 Week High:=4.280
Updating Price:=3.410
Div. Frequency:=N/A
High:=3.550
Ex-Div Date:=N/A

(mpr)
P/E Ratio:=26.10
P/B Ratio:=1.981
Open:=11.400
Low:=11.190
Market Cap:=169,610,936
Prev. Close:=11.240
Change:=0.330 (2.94%)
Volume:=25,989
Shares Out.:=14,659,545
Bid:=11.170
Ask:=11.970
Bid Size:=2
52 Week Low:=8.910
Dividend:=0.066&nbsp;USD
Ask Size:=2
Yield:=2.349
Exchange:=NYE
EPS:=0.43
52 Week High:=12.500
Updating Price:=11.570
Div. Frequency:=Quarterly
High:=11.600
Ex-Div Date:=08/30/2011

(mpx)
P/E Ratio:=46.40
P/B Ratio:=2.858
Open:=6.540
Low:=6.431
Market Cap:=248,001,574
Prev. Close:=6.490
Change:=0.140 (2.16%)
Volume:=14,523
Shares Out.:=37,405,969
Bid:=6.130
Ask:=7.130
Bid Size:=2
52 Week Low:=5.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.14
52 Week High:=8.040
Updating Price:=6.630
Div. Frequency:=N/A
High:=6.660
Ex-Div Date:=N/A

(mrcy)
P/E Ratio:=13.80
P/B Ratio:=1.976
Open:=19.300
Low:=19.080
Market Cap:=581,542,624
Prev. Close:=19.250
Change:=0.020 (0.10%)
Volume:=129,392
Shares Out.:=30,178,652
Bid:=18.570
Ask:=19.500
Bid Size:=2
52 Week Low:=10.570
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=21.919
Updating Price:=19.270
Div. Frequency:=N/A
High:=19.400
Ex-Div Date:=N/A

(mrh)
P/E Ratio:=15.00
P/B Ratio:=0.763
Open:=18.060
Low:=17.850
Market Cap:=1,122,571,278
Prev. Close:=17.940
Change:=0.060 (0.33%)
Volume:=433,398
Shares Out.:=62,365,071
Bid:=17.490
Ask:=18.430
Bid Size:=4
52 Week Low:=14.720
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.230
Exchange:=NYE
EPS:=1.20
52 Week High:=21.030
Updating Price:=18.000
Div. Frequency:=Quarterly
High:=18.060
Ex-Div Date:=06/28/2011

(mrk)
P/E Ratio:=67.00
P/B Ratio:=2.028
Open:=35.760
Low:=35.450
Market Cap:=110,283,678,334
Prev. Close:=35.530
Change:=0.200 (0.56%)
Volume:=12,105,745
Shares Out.:=3,086,584,896
Bid:=35.670
Ask:=35.860
Bid Size:=5
52 Week Low:=31.060
Dividend:=0.380&nbsp;USD
Ask Size:=3
Yield:=4.278
Exchange:=NYE
EPS:=0.53
52 Week High:=37.680
Updating Price:=35.730
Div. Frequency:=Quarterly
High:=35.950
Ex-Div Date:=06/13/2011

(mrvl)
P/E Ratio:=12.00
P/B Ratio:=1.919
Open:=15.210
Low:=15.130
Market Cap:=9,409,446,000
Prev. Close:=15.080
Change:=0.310 (2.06%)
Volume:=10,321,361
Shares Out.:=611,400,000
Bid:=15.310
Ask:=15.500
Bid Size:=40
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.26
52 Week High:=22.010
Updating Price:=15.390
Div. Frequency:=N/A
High:=15.610
Ex-Div Date:=N/A

(msft)
P/E Ratio:=10.50
P/B Ratio:=4.222
Open:=26.490
Low:=26.360
Market Cap:=225,745,180,808
Prev. Close:=26.330
Change:=0.440 (1.67%)
Volume:=51,600,266
Shares Out.:=8,432,767,307
Bid:=26.780
Ask:=26.830
Bid Size:=5
52 Week Low:=23.320
Dividend:=0.160&nbsp;USD
Ask Size:=5
Yield:=2.431
Exchange:=NGS
EPS:=2.51
52 Week High:=29.460
Updating Price:=26.770
Div. Frequency:=Quarterly
High:=26.880
Ex-Div Date:=08/16/2011

(mtb)
P/E Ratio:=14.50
P/B Ratio:=1.388
Open:=89.090
Low:=89.030
Market Cap:=10,779,225,263
Prev. Close:=88.440
Change:=0.800 (0.90%)
Volume:=824,657
Shares Out.:=120,789,167
Bid:=84.210
Ask:=90.240
Bid Size:=2
52 Week Low:=72.030
Dividend:=0.700&nbsp;USD
Ask Size:=2
Yield:=3.138
Exchange:=NYE
EPS:=6.12
52 Week High:=95.000
Updating Price:=89.240
Div. Frequency:=Quarterly
High:=90.000
Ex-Div Date:=05/27/2011

(mtn)
P/E Ratio:=38.10
P/B Ratio:=1.917
Open:=46.990
Low:=46.730
Market Cap:=1,697,807,510
Prev. Close:=46.520
Change:=0.550 (1.18%)
Volume:=246,833
Shares Out.:=36,069,843
Bid:=46.290
Ask:=47.850
Bid Size:=2
52 Week Low:=32.370
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.275
Exchange:=NYE
EPS:=1.22
52 Week High:=54.030
Updating Price:=47.070
Div. Frequency:=Quarterly
High:=47.590
Ex-Div Date:=06/29/2011

(mtrx)
P/E Ratio:=40.20
P/B Ratio:=1.936
Open:=13.830
Low:=13.650
Market Cap:=374,099,341
Prev. Close:=13.670
Change:=0.480 (3.51%)
Volume:=200,630
Shares Out.:=26,438,116
Bid:=13.700
Ask:=14.590
Bid Size:=3
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=14.600
Updating Price:=14.150
Div. Frequency:=N/A
High:=14.210
Ex-Div Date:=N/A

(mu)
P/E Ratio:=12.80
P/B Ratio:=0.925
Open:=7.630
Low:=7.610
Market Cap:=7,831,502,078
Prev. Close:=7.560
Change:=0.260 (3.44%)
Volume:=23,190,665
Shares Out.:=1,001,470,854
Bid:=7.840
Ask:=7.850
Bid Size:=160
52 Week Low:=6.360
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=11.950
Updating Price:=7.820
Div. Frequency:=N/A
High:=7.890
Ex-Div Date:=N/A

(mvis)
P/E Ratio:=N/A
P/B Ratio:=7.562
Open:=1.230
Low:=1.200
Market Cap:=127,169,790
Prev. Close:=1.220
Change:=-0.010 (-0.82%)
Volume:=603,637
Shares Out.:=105,099,000
Bid:=1.190
Ask:=1.230
Bid Size:=50
52 Week Low:=1.020
Dividend:=N/A
Ask Size:=33
Yield:=N/A
Exchange:=NSD
EPS:=-0.50
52 Week High:=3.110
Updating Price:=1.210
Div. Frequency:=N/A
High:=1.230
Ex-Div Date:=N/A

(mw)
P/E Ratio:=22.90
P/B Ratio:=1.933
Open:=35.260
Low:=35.020
Market Cap:=1,854,882,405
Prev. Close:=34.800
Change:=1.130 (3.25%)
Volume:=830,431
Shares Out.:=51,624,893
Bid:=35.430
Ask:=36.430
Bid Size:=3
52 Week Low:=17.960
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=1.379
Exchange:=NYE
EPS:=1.52
52 Week High:=35.180
Updating Price:=35.930
Div. Frequency:=Quarterly
High:=36.440
Ex-Div Date:=09/09/2011

(mwa)
P/E Ratio:=N/A
P/B Ratio:=1.523
Open:=3.980
Low:=3.940
Market Cap:=615,699,976
Prev. Close:=3.920
Change:=0.040 (1.02%)
Volume:=1,071,938
Shares Out.:=155,479,792
Bid:=3.720
Ask:=3.980
Bid Size:=1
52 Week Low:=2.210
Dividend:=0.018&nbsp;USD
Ask Size:=12
Yield:=1.786
Exchange:=NYE
EPS:=-0.23
52 Week High:=4.800
Updating Price:=3.960
Div. Frequency:=Quarterly
High:=3.990
Ex-Div Date:=05/06/2011

(mwv)
P/E Ratio:=39.20
P/B Ratio:=1.702
Open:=34.000
Low:=33.860
Market Cap:=5,777,827,879
Prev. Close:=33.670
Change:=0.380 (1.13%)
Volume:=1,058,404
Shares Out.:=169,686,575
Bid:=33.800
Ask:=34.300
Bid Size:=1
52 Week Low:=20.810
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.970
Exchange:=NYE
EPS:=0.86
52 Week High:=34.510
Updating Price:=34.050
Div. Frequency:=Quarterly
High:=34.230
Ex-Div Date:=07/28/2011

(mww)
P/E Ratio:=N/A
P/B Ratio:=1.676
Open:=14.920
Low:=14.920
Market Cap:=1,956,591,129
Prev. Close:=14.720
Change:=0.410 (2.79%)
Volume:=3,695,241
Shares Out.:=129,318,647
Bid:=15.150
Ask:=15.200
Bid Size:=3
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=25.900
Updating Price:=15.130
Div. Frequency:=N/A
High:=15.300
Ex-Div Date:=N/A

(mxim)
P/E Ratio:=18.50
P/B Ratio:=3.108
Open:=25.800
Low:=25.800
Market Cap:=7,664,791,192
Prev. Close:=25.710
Change:=0.240 (0.93%)
Volume:=2,711,472
Shares Out.:=295,367,676
Bid:=25.920
Ask:=26.100
Bid Size:=4
52 Week Low:=15.670
Dividend:=0.210&nbsp;USD
Ask Size:=4
Yield:=3.267
Exchange:=NGS
EPS:=1.39
52 Week High:=28.440
Updating Price:=25.950
Div. Frequency:=Quarterly
High:=26.230
Ex-Div Date:=05/20/2011

(mxl)
P/E Ratio:=37.80
P/B Ratio:=2.651
Open:=8.710
Low:=8.530
Market Cap:=280,749,625
Prev. Close:=8.700
Change:=-0.030 (-0.34%)
Volume:=165,788
Shares Out.:=32,381,733
Bid:=8.260
Ask:=8.990
Bid Size:=4
52 Week Low:=7.320
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.23
52 Week High:=14.710
Updating Price:=8.670
Div. Frequency:=N/A
High:=8.870
Ex-Div Date:=N/A

(myl)
P/E Ratio:=35.90
P/B Ratio:=2.801
Open:=24.980
Low:=24.760
Market Cap:=10,937,361,877
Prev. Close:=24.750
Change:=0.150 (0.61%)
Volume:=5,821,344
Shares Out.:=439,251,481
Bid:=24.760
Ask:=24.990
Bid Size:=5
52 Week Low:=16.810
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=25.460
Updating Price:=24.900
Div. Frequency:=N/A
High:=25.000
Ex-Div Date:=N/A

(nafc)
P/E Ratio:=9.60
P/B Ratio:=1.192
Open:=37.370
Low:=37.098
Market Cap:=457,100,481
Prev. Close:=37.080
Change:=0.670 (1.81%)
Volume:=38,748
Shares Out.:=12,108,622
Bid:=37.450
Ask:=37.960
Bid Size:=2
52 Week Low:=33.380
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.942
Exchange:=NGS
EPS:=3.85
52 Week High:=44.940
Updating Price:=37.750
Div. Frequency:=Quarterly
High:=38.070
Ex-Div Date:=05/18/2011

(nal)
P/E Ratio:=24.90
P/B Ratio:=1.064
Open:=N/A
Low:=N/A
Market Cap:=1,551,984,098
Prev. Close:=14.780
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=105,005,690
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.010
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.894
Exchange:=NYE
EPS:=0.59
52 Week High:=16.100
Updating Price:=14.780
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=02/02/2011

(natr)
P/E Ratio:=N/A
P/B Ratio:=4.006
Open:=19.000
Low:=19.000
Market Cap:=303,047,055
Prev. Close:=18.990
Change:=0.520 (2.74%)
Volume:=93,783
Shares Out.:=15,532,909
Bid:=18.940
Ask:=0
Bid Size:=3
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSC
EPS:=-0.52
52 Week High:=20.120
Updating Price:=19.510
Div. Frequency:=N/A
High:=19.610
Ex-Div Date:=N/A

(nauh)
P/E Ratio:=61.60
P/B Ratio:=4.316
Open:=9.360
Low:=9.180
Market Cap:=245,345,011
Prev. Close:=9.240
Change:=0.040 (0.43%)
Volume:=19,645
Shares Out.:=26,438,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=4.570
Dividend:=0.030&nbsp;USD
Ask Size:=0
Yield:=1.293
Exchange:=NSD
EPS:=0.15
52 Week High:=9.900
Updating Price:=9.280
Div. Frequency:=Quarterly
High:=9.460
Ex-Div Date:=06/28/2011

(nc)
P/E Ratio:=6.30
P/B Ratio:=1.683
Open:=99.710
Low:=99.410
Market Cap:=868,432,195
Prev. Close:=98.640
Change:=4.830 (4.90%)
Volume:=21,520
Shares Out.:=8,393,082
Bid:=95.550
Ask:=106.020
Bid Size:=2
52 Week Low:=75.210
Dividend:=0.533&nbsp;USD
Ask Size:=2
Yield:=2.159
Exchange:=NYE
EPS:=15.61
52 Week High:=132.690
Updating Price:=103.470
Div. Frequency:=Quarterly
High:=103.700
Ex-Div Date:=05/27/2011

(ncs)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.740
Low:=11.730
Market Cap:=236,480,440
Prev. Close:=11.660
Change:=0.300 (2.57%)
Volume:=152,804
Shares Out.:=19,772,612
Bid:=11.540
Ask:=12.350
Bid Size:=3
52 Week Low:=8.120
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-3.52
52 Week High:=15.150
Updating Price:=11.960
Div. Frequency:=N/A
High:=12.000
Ex-Div Date:=N/A

(nct)
P/E Ratio:=N/A
P/B Ratio:=35.833
Open:=6.340
Low:=6.310
Market Cap:=511,337,837
Prev. Close:=6.280
Change:=0.170 (2.71%)
Volume:=1,538,591
Shares Out.:=79,277,184
Bid:=6.180
Ask:=6.580
Bid Size:=30
52 Week Low:=2.240
Dividend:=0.100&nbsp;USD
Ask Size:=30
Yield:=6.369
Exchange:=NYE
EPS:=N/A
52 Week High:=8.850
Updating Price:=6.450
Div. Frequency:=Quarterly
High:=6.650
Ex-Div Date:=06/30/2011

(ndsn)
P/E Ratio:=18.00
P/B Ratio:=6.477
Open:=57.930
Low:=57.440
Market Cap:=4,027,322,682
Prev. Close:=57.520
Change:=1.490 (2.59%)
Volume:=827,849
Shares Out.:=68,248,139
Bid:=56.400
Ask:=59.930
Bid Size:=2
52 Week Low:=27.493
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=0.730
Exchange:=NGS
EPS:=3.20
52 Week High:=59.415
Updating Price:=59.010
Div. Frequency:=Quarterly
High:=59.070
Ex-Div Date:=05/27/2011

(nee)
P/E Ratio:=14.40
P/B Ratio:=1.678
Open:=58.150
Low:=57.630
Market Cap:=24,494,790,597
Prev. Close:=57.760
Change:=0.290 (0.50%)
Volume:=1,282,639
Shares Out.:=421,960,217
Bid:=57.750
Ask:=58.330
Bid Size:=3
52 Week Low:=49.320
Dividend:=0.550&nbsp;USD
Ask Size:=3
Yield:=3.809
Exchange:=NYE
EPS:=4.02
52 Week High:=58.980
Updating Price:=58.050
Div. Frequency:=Quarterly
High:=58.150
Ex-Div Date:=06/01/2011

(neog)
P/E Ratio:=50.80
P/B Ratio:=6.169
Open:=47.060
Low:=46.710
Market Cap:=1,098,742,200
Prev. Close:=46.750
Change:=0.630 (1.35%)
Volume:=52,581
Shares Out.:=23,190,000
Bid:=46.340
Ask:=48.270
Bid Size:=2
52 Week Low:=24.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=47.310
Updating Price:=47.380
Div. Frequency:=N/A
High:=47.530
Ex-Div Date:=N/A

(netl)
P/E Ratio:=N/A
P/B Ratio:=4.239
Open:=40.830
Low:=40.220
Market Cap:=2,748,104,582
Prev. Close:=40.380
Change:=-0.150 (-0.37%)
Volume:=2,129,171
Shares Out.:=68,309,833
Bid:=39.680
Ask:=40.290
Bid Size:=3
52 Week Low:=22.940
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=43.710
Updating Price:=40.230
Div. Frequency:=N/A
High:=41.060
Ex-Div Date:=N/A

(newp)
P/E Ratio:=12.50
P/B Ratio:=2.27
Open:=18.840
Low:=18.550
Market Cap:=708,451,350
Prev. Close:=18.680
Change:=0.230 (1.23%)
Volume:=166,200
Shares Out.:=37,464,376
Bid:=18.530
Ask:=19.290
Bid Size:=3
52 Week Low:=8.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=19.840
Updating Price:=18.910
Div. Frequency:=N/A
High:=19.120
Ex-Div Date:=N/A

(nfg)
P/E Ratio:=24.70
P/B Ratio:=3.323
Open:=75.860
Low:=72.900
Market Cap:=6,036,438,620
Prev. Close:=75.380
Change:=-2.380 (-3.16%)
Volume:=705,355
Shares Out.:=82,690,940
Bid:=72.610
Ask:=73.350
Bid Size:=2
52 Week Low:=42.831
Dividend:=0.355&nbsp;USD
Ask Size:=4
Yield:=1.884
Exchange:=NYE
EPS:=3.05
52 Week High:=75.750
Updating Price:=73.000
Div. Frequency:=Quarterly
High:=75.980
Ex-Div Date:=06/28/2011

(nflx)
P/E Ratio:=83.60
P/B Ratio:=55.699
Open:=293.430
Low:=291.630
Market Cap:=15,357,652,475
Prev. Close:=290.960
Change:=1.460 (0.50%)
Volume:=3,819,093
Shares Out.:=52,519,159
Bid:=292.470
Ask:=292.710
Bid Size:=4
52 Week Low:=95.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.48
52 Week High:=291.780
Updating Price:=292.420
Div. Frequency:=N/A
High:=297.350
Ex-Div Date:=N/A

(ngpc)
P/E Ratio:=86.30
P/B Ratio:=0.834
Open:=8.700
Low:=8.483
Market Cap:=190,760,742
Prev. Close:=8.630
Change:=0.190 (2.20%)
Volume:=73,821
Shares Out.:=21,628,202
Bid:=8.520
Ask:=9.160
Bid Size:=2
52 Week Low:=7.250
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=8.343
Exchange:=NGS
EPS:=0.10
52 Week High:=10.890
Updating Price:=8.820
Div. Frequency:=Quarterly
High:=8.840
Ex-Div Date:=06/28/2011

(ngsx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.620
Low:=1.550
Market Cap:=27,967,115
Prev. Close:=1.610
Change:=-0.050 (-3.11%)
Volume:=115,032
Shares Out.:=17,927,638
Bid:=1.560
Ask:=1.610
Bid Size:=25
52 Week Low:=1.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-2.75
52 Week High:=7.550
Updating Price:=1.560
Div. Frequency:=N/A
High:=1.700
Ex-Div Date:=N/A

(nhi)
P/E Ratio:=17.60
P/B Ratio:=2.878
Open:=46.230
Low:=45.851
Market Cap:=1,287,942,719
Prev. Close:=45.990
Change:=0.490 (1.07%)
Volume:=104,488
Shares Out.:=27,709,611
Bid:=45.420
Ask:=47.480
Bid Size:=2
52 Week Low:=35.850
Dividend:=0.615&nbsp;USD
Ask Size:=2
Yield:=5.349
Exchange:=NYE
EPS:=2.61
52 Week High:=49.550
Updating Price:=46.480
Div. Frequency:=Quarterly
High:=46.570
Ex-Div Date:=06/28/2011

(nihd)
P/E Ratio:=19.30
P/B Ratio:=2.129
Open:=43.730
Low:=43.530
Market Cap:=7,464,858,534
Prev. Close:=43.500
Change:=0.360 (0.83%)
Volume:=949,357
Shares Out.:=170,197,413
Bid:=43.020
Ask:=44.830
Bid Size:=6
52 Week Low:=32.360
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.25
52 Week High:=46.320
Updating Price:=43.860
Div. Frequency:=N/A
High:=44.000
Ex-Div Date:=N/A

(nktr)
P/E Ratio:=N/A
P/B Ratio:=3.093
Open:=7.410
Low:=7.290
Market Cap:=871,520,417
Prev. Close:=7.350
Change:=0.290 (3.95%)
Volume:=1,350,003
Shares Out.:=114,073,353
Bid:=7.360
Ask:=7.970
Bid Size:=5
52 Week Low:=7.080
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.67
52 Week High:=16.060
Updating Price:=7.640
Div. Frequency:=N/A
High:=7.740
Ex-Div Date:=N/A

(nor)
P/E Ratio:=8.60
P/B Ratio:=3.165
Open:=15.270
Low:=14.310
Market Cap:=1,002,398,415
Prev. Close:=15.390
Change:=-0.390 (-2.53%)
Volume:=430,880
Shares Out.:=66,826,561
Bid:=14.560
Ask:=15.460
Bid Size:=3
52 Week Low:=5.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.78
52 Week High:=17.820
Updating Price:=15.000
Div. Frequency:=N/A
High:=15.280
Ex-Div Date:=N/A

(nsit)
P/E Ratio:=11.10
P/B Ratio:=1.562
Open:=19.070
Low:=18.855
Market Cap:=885,252,490
Prev. Close:=18.930
Change:=0.020 (0.11%)
Volume:=222,510
Shares Out.:=46,715,171
Bid:=18.400
Ask:=19.440
Bid Size:=3
52 Week Low:=12.370
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.70
52 Week High:=19.560
Updating Price:=18.950
Div. Frequency:=N/A
High:=19.420
Ex-Div Date:=N/A

(nsr)
P/E Ratio:=13.30
P/B Ratio:=3.00
Open:=26.950
Low:=26.930
Market Cap:=1,990,405,224
Prev. Close:=26.770
Change:=0.230 (0.86%)
Volume:=452,344
Shares Out.:=73,718,712
Bid:=26.620
Ask:=27.380
Bid Size:=1
52 Week Low:=20.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.02
52 Week High:=27.960
Updating Price:=27.000
Div. Frequency:=N/A
High:=27.090
Ex-Div Date:=N/A

(ntap)
P/E Ratio:=31.30
P/B Ratio:=5.363
Open:=53.950
Low:=53.000
Market Cap:=20,002,966,122
Prev. Close:=53.490
Change:=0.410 (0.77%)
Volume:=4,099,354
Shares Out.:=371,112,544
Bid:=53.810
Ask:=53.950
Bid Size:=1
52 Week Low:=37.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.71
52 Week High:=61.020
Updating Price:=53.900
Div. Frequency:=N/A
High:=54.180
Ex-Div Date:=N/A

(ntct)
P/E Ratio:=19.30
P/B Ratio:=2.249
Open:=16.950
Low:=16.620
Market Cap:=718,422,733
Prev. Close:=16.820
Change:=0.050 (0.30%)
Volume:=860,322
Shares Out.:=42,585,817
Bid:=16.500
Ask:=17.150
Bid Size:=1
52 Week Low:=13.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=27.830
Updating Price:=16.870
Div. Frequency:=N/A
High:=17.020
Ex-Div Date:=N/A

(nty)
P/E Ratio:=14.00
P/B Ratio:=2.655
Open:=N/A
Low:=N/A
Market Cap:=3,486,755,673
Prev. Close:=54.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=63,418,619
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=34.690
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.93
52 Week High:=55.010
Updating Price:=54.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(nue)
P/E Ratio:=49.80
P/B Ratio:=1.81
Open:=41.190
Low:=41.010
Market Cap:=13,119,733,537
Prev. Close:=40.820
Change:=0.690 (1.69%)
Volume:=2,571,242
Shares Out.:=316,061,998
Bid:=41.470
Ask:=41.680
Bid Size:=3
52 Week Low:=35.710
Dividend:=0.363&nbsp;USD
Ask Size:=1
Yield:=3.552
Exchange:=NYE
EPS:=0.82
52 Week High:=49.240
Updating Price:=41.510
Div. Frequency:=Quarterly
High:=41.700
Ex-Div Date:=06/28/2011

(nutr)
P/E Ratio:=10.00
P/B Ratio:=1.353
Open:=15.320
Low:=15.240
Market Cap:=157,616,530
Prev. Close:=15.250
Change:=0.050 (0.33%)
Volume:=11,930
Shares Out.:=10,301,734
Bid:=13.800
Ask:=16.310
Bid Size:=2
52 Week Low:=11.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=16.990
Updating Price:=15.300
Div. Frequency:=N/A
High:=15.420
Ex-Div Date:=N/A

(nuva)
P/E Ratio:=17.80
P/B Ratio:=3.062
Open:=33.780
Low:=33.535
Market Cap:=1,365,569,374
Prev. Close:=33.630
Change:=0.790 (2.35%)
Volume:=709,613
Shares Out.:=39,673,718
Bid:=33.590
Ask:=35.110
Bid Size:=2
52 Week Low:=22.110
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.89
52 Week High:=37.870
Updating Price:=34.420
Div. Frequency:=N/A
High:=34.640
Ex-Div Date:=N/A

(nvax)
P/E Ratio:=N/A
P/B Ratio:=4.021
Open:=1.900
Low:=1.880
Market Cap:=216,353,548
Prev. Close:=1.900
Change:=0.030 (1.58%)
Volume:=520,590
Shares Out.:=112,100,284
Bid:=1.930
Ask:=2.000
Bid Size:=6
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=-0.30
52 Week High:=3.500
Updating Price:=1.930
Div. Frequency:=N/A
High:=1.970
Ex-Div Date:=N/A

(nvda)
P/E Ratio:=38.20
P/B Ratio:=2.74
Open:=15.750
Low:=15.450
Market Cap:=9,439,534,917
Prev. Close:=15.670
Change:=0.055 (0.35%)
Volume:=24,597,266
Shares Out.:=600,288,389
Bid:=15.710
Ask:=15.720
Bid Size:=2
52 Week Low:=8.650
Dividend:=N/A
Ask Size:=95
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=26.170
Updating Price:=15.725
Div. Frequency:=N/A
High:=15.830
Ex-Div Date:=N/A

(nwbi)
P/E Ratio:=22.90
P/B Ratio:=1.087
Open:=13.120
Low:=13.070
Market Cap:=1,398,314,900
Prev. Close:=13.040
Change:=0.140 (1.07%)
Volume:=1,432,492
Shares Out.:=106,093,695
Bid:=13.000
Ask:=13.180
Bid Size:=1
52 Week Low:=10.240
Dividend:=0.110&nbsp;USD
Ask Size:=5
Yield:=3.338
Exchange:=NGS
EPS:=0.57
52 Week High:=13.360
Updating Price:=13.180
Div. Frequency:=Quarterly
High:=13.360
Ex-Div Date:=05/03/2011

(nwe)
P/E Ratio:=15.10
P/B Ratio:=1.459
Open:=33.940
Low:=33.700
Market Cap:=1,226,939,790
Prev. Close:=33.760
Change:=0.080 (0.24%)
Volume:=153,879
Shares Out.:=36,257,086
Bid:=33.220
Ask:=34.460
Bid Size:=3
52 Week Low:=26.610
Dividend:=0.360&nbsp;USD
Ask Size:=3
Yield:=4.265
Exchange:=NYE
EPS:=2.24
52 Week High:=33.810
Updating Price:=33.840
Div. Frequency:=Quarterly
High:=34.100
Ex-Div Date:=06/13/2011

(nwl)
P/E Ratio:=15.70
P/B Ratio:=2.299
Open:=16.000
Low:=15.950
Market Cap:=4,679,584,000
Prev. Close:=15.870
Change:=0.200 (1.26%)
Volume:=2,099,525
Shares Out.:=291,200,000
Bid:=15.960
Ask:=16.150
Bid Size:=2
52 Week Low:=14.140
Dividend:=0.080&nbsp;USD
Ask Size:=3
Yield:=2.016
Exchange:=NYE
EPS:=1.01
52 Week High:=20.380
Updating Price:=16.070
Div. Frequency:=Quarterly
High:=16.130
Ex-Div Date:=05/26/2011

(nwsa)
P/E Ratio:=15.60
P/B Ratio:=1.611
Open:=17.530
Low:=17.390
Market Cap:=31,863,933,159
Prev. Close:=17.470
Change:=-0.040 (-0.23%)
Volume:=38,355,579
Shares Out.:=1,828,108,615
Bid:=17.430
Ask:=17.480
Bid Size:=20
52 Week Low:=11.660
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.859
Exchange:=NGS
EPS:=1.12
52 Week High:=18.350
Updating Price:=17.430
Div. Frequency:=Semi-Annual
High:=17.800
Ex-Div Date:=03/14/2011

(nxst)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=8.370
Low:=8.060
Market Cap:=241,828,630
Prev. Close:=8.280
Change:=0.220 (2.66%)
Volume:=66,228
Shares Out.:=28,450,427
Bid:=7.870
Ask:=9.150
Bid Size:=2
52 Week Low:=3.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.15
52 Week High:=9.260
Updating Price:=8.500
Div. Frequency:=N/A
High:=8.660
Ex-Div Date:=N/A

(nyny)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.080
Low:=1.070
Market Cap:=78,767,196
Prev. Close:=1.100
Change:=0.030 (2.73%)
Volume:=654,507
Shares Out.:=69,705,483
Bid:=1.060
Ask:=1.180
Bid Size:=1
52 Week Low:=0.450
Dividend:=N/A
Ask Size:=56
Yield:=N/A
Exchange:=NSD
EPS:=-0.25
52 Week High:=1.750
Updating Price:=1.130
Div. Frequency:=N/A
High:=1.170
Ex-Div Date:=N/A

(nyt)
P/E Ratio:=13.30
P/B Ratio:=1.976
Open:=8.980
Low:=8.970
Market Cap:=1,355,493,299
Prev. Close:=8.900
Change:=0.310 (3.48%)
Volume:=2,671,906
Shares Out.:=147,176,254
Bid:=9.160
Ask:=9.280
Bid Size:=1
52 Week Low:=7.060
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.67
52 Week High:=11.720
Updating Price:=9.210
Div. Frequency:=N/A
High:=9.250
Ex-Div Date:=N/A

(nyx)
P/E Ratio:=15.00
P/B Ratio:=1.287
Open:=34.910
Low:=34.910
Market Cap:=9,274,800,000
Prev. Close:=34.360
Change:=1.040 (3.03%)
Volume:=3,423,864
Shares Out.:=262,000,000
Bid:=35.350
Ask:=35.650
Bid Size:=3
52 Week Low:=26.580
Dividend:=0.300&nbsp;USD
Ask Size:=4
Yield:=3.492
Exchange:=NYE
EPS:=2.29
52 Week High:=41.600
Updating Price:=35.400
Div. Frequency:=Quarterly
High:=35.480
Ex-Div Date:=06/14/2011

(oabc)
P/E Ratio:=92.10
P/B Ratio:=0.899
Open:=14.993
Low:=14.410
Market Cap:=178,420,888
Prev. Close:=14.730
Change:=0.340 (2.31%)
Volume:=15,582
Shares Out.:=11,839,475
Bid:=14.300
Ask:=15.670
Bid Size:=3
52 Week Low:=11.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.16
52 Week High:=15.930
Updating Price:=15.070
Div. Frequency:=N/A
High:=15.100
Ex-Div Date:=N/A

(ob)
P/E Ratio:=7.70
P/B Ratio:=1.017
Open:=13.150
Low:=13.080
Market Cap:=1,271,789,945
Prev. Close:=13.070
Change:=0.400 (3.06%)
Volume:=89,713
Shares Out.:=94,416,477
Bid:=13.070
Ask:=13.880
Bid Size:=7
52 Week Low:=12.460
Dividend:=1.210&nbsp;USD
Ask Size:=3
Yield:=6.427
Exchange:=NYE
EPS:=1.69
52 Week High:=16.628
Updating Price:=13.470
Div. Frequency:=Quarterly
High:=13.500
Ex-Div Date:=06/15/2011

(oclr)
P/E Ratio:=109.20
P/B Ratio:=1.399
Open:=6.690
Low:=6.670
Market Cap:=366,362,004
Prev. Close:=6.550
Change:=0.710 (10.84%)
Volume:=2,526,723
Shares Out.:=50,463,086
Bid:=7.050
Ask:=7.280
Bid Size:=2
52 Week Low:=6.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=18.950
Updating Price:=7.260
Div. Frequency:=N/A
High:=7.330
Ex-Div Date:=N/A

(oeh)
P/E Ratio:=N/A
P/B Ratio:=1.263
Open:=11.380
Low:=11.270
Market Cap:=1,361,802,301
Prev. Close:=11.220
Change:=0.080 (0.71%)
Volume:=605,446
Shares Out.:=120,513,478
Bid:=11.030
Ask:=11.570
Bid Size:=3
52 Week Low:=7.130
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=14.240
Updating Price:=11.300
Div. Frequency:=N/A
High:=11.420
Ex-Div Date:=N/A

(ofix)
P/E Ratio:=N/A
P/B Ratio:=2.831
Open:=43.110
Low:=42.630
Market Cap:=784,671,039
Prev. Close:=43.080
Change:=0.380 (0.88%)
Volume:=117,820
Shares Out.:=18,055,017
Bid:=40.930
Ask:=46.200
Bid Size:=2
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.51
52 Week High:=43.470
Updating Price:=43.460
Div. Frequency:=N/A
High:=43.460
Ex-Div Date:=N/A

(oksb)
P/E Ratio:=17.30
P/B Ratio:=0.63
Open:=10.000
Low:=9.880
Market Cap:=196,332,496
Prev. Close:=9.870
Change:=0.230 (2.33%)
Volume:=348,776
Shares Out.:=19,438,861
Bid:=9.750
Ask:=10.450
Bid Size:=3
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.57
52 Week High:=15.610
Updating Price:=10.100
Div. Frequency:=N/A
High:=10.220
Ex-Div Date:=N/A

(ompi)
P/E Ratio:=45.70
P/B Ratio:=4.148
Open:=10.100
Low:=9.990
Market Cap:=192,203,875
Prev. Close:=10.050
Change:=0.320 (3.18%)
Volume:=54,401
Shares Out.:=18,534,607
Bid:=9.040
Ask:=10.690
Bid Size:=2
52 Week Low:=8.610
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.22
52 Week High:=13.000
Updating Price:=10.370
Div. Frequency:=N/A
High:=10.450
Ex-Div Date:=N/A

(onb)
P/E Ratio:=22.10
P/B Ratio:=1.064
Open:=10.920
Low:=10.810
Market Cap:=1,046,810,700
Prev. Close:=10.820
Change:=0.230 (2.13%)
Volume:=596,995
Shares Out.:=94,734,000
Bid:=10.660
Ask:=11.440
Bid Size:=3
52 Week Low:=9.100
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=2.534
Exchange:=NYE
EPS:=0.49
52 Week High:=12.180
Updating Price:=11.050
Div. Frequency:=Quarterly
High:=11.170
Ex-Div Date:=05/27/2011

(onxx)
P/E Ratio:=N/A
P/B Ratio:=3.535
Open:=35.690
Low:=35.480
Market Cap:=2,331,478,794
Prev. Close:=35.410
Change:=1.390 (3.93%)
Volume:=1,162,899
Shares Out.:=63,355,402
Bid:=36.810
Ask:=37.690
Bid Size:=2
52 Week Low:=19.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.94
52 Week High:=45.900
Updating Price:=36.800
Div. Frequency:=N/A
High:=37.530
Ex-Div Date:=N/A

(opxt)
P/E Ratio:=N/A
P/B Ratio:=0.912
Open:=2.280
Low:=2.262
Market Cap:=215,777,500
Prev. Close:=2.260
Change:=0.130 (5.75%)
Volume:=837,266
Shares Out.:=90,283,473
Bid:=2.220
Ask:=2.450
Bid Size:=120
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=80
Yield:=N/A
Exchange:=NGS
EPS:=-0.35
52 Week High:=4.450
Updating Price:=2.390
Div. Frequency:=N/A
High:=2.480
Ex-Div Date:=N/A

(opy)
P/E Ratio:=11.20
P/B Ratio:=0.778
Open:=27.810
Low:=27.490
Market Cap:=385,327,542
Prev. Close:=27.530
Change:=0.710 (2.58%)
Volume:=31,374
Shares Out.:=13,644,743
Bid:=26.450
Ask:=29.300
Bid Size:=2
52 Week Low:=22.110
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.598
Exchange:=NYE
EPS:=2.46
52 Week High:=34.870
Updating Price:=28.240
Div. Frequency:=Quarterly
High:=28.260
Ex-Div Date:=05/11/2011

(orb)
P/E Ratio:=19.80
P/B Ratio:=1.738
Open:=17.170
Low:=16.930
Market Cap:=1,015,448,607
Prev. Close:=17.000
Change:=0.380 (2.24%)
Volume:=309,894
Shares Out.:=58,426,272
Bid:=17.300
Ask:=17.480
Bid Size:=3
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.86
52 Week High:=19.380
Updating Price:=17.380
Div. Frequency:=N/A
High:=17.390
Ex-Div Date:=N/A

(orcc)
P/E Ratio:=N/A
P/B Ratio:=0.77
Open:=3.180
Low:=3.170
Market Cap:=102,878,084
Prev. Close:=3.140
Change:=0.100 (3.18%)
Volume:=122,588
Shares Out.:=31,752,495
Bid:=3.340
Ask:=3.380
Bid Size:=2
52 Week Low:=2.950
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=-0.36
52 Week High:=7.050
Updating Price:=3.240
Div. Frequency:=N/A
High:=3.270
Ex-Div Date:=N/A

(orcl)
P/E Ratio:=19.90
P/B Ratio:=4.343
Open:=33.470
Low:=33.400
Market Cap:=172,683,406,350
Prev. Close:=33.210
Change:=0.880 (2.65%)
Volume:=29,757,928
Shares Out.:=5,065,515,000
Bid:=34.050
Ask:=34.100
Bid Size:=20
52 Week Low:=21.660
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.723
Exchange:=NGS
EPS:=1.67
52 Week High:=36.500
Updating Price:=34.090
Div. Frequency:=Quarterly
High:=34.130
Ex-Div Date:=07/11/2011

(orly)
P/E Ratio:=22.10
P/B Ratio:=2.845
Open:=66.160
Low:=65.610
Market Cap:=9,067,727,132
Prev. Close:=65.700
Change:=0.070 (0.11%)
Volume:=1,467,308
Shares Out.:=137,870,262
Bid:=65.730
Ask:=66.190
Bid Size:=4
52 Week Low:=45.650
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.97
52 Week High:=66.520
Updating Price:=65.770
Div. Frequency:=N/A
High:=66.390
Ex-Div Date:=N/A

(osir)
P/E Ratio:=17.40
P/B Ratio:=7.98
Open:=7.910
Low:=7.780
Market Cap:=256,660,869
Prev. Close:=7.850
Change:=-0.030 (-0.38%)
Volume:=138,676
Shares Out.:=32,821,083
Bid:=7.490
Ask:=8.170
Bid Size:=4
52 Week Low:=5.950
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=0.45
52 Week High:=8.580
Updating Price:=7.820
Div. Frequency:=N/A
High:=8.000
Ex-Div Date:=N/A

(osur)
P/E Ratio:=N/A
P/B Ratio:=4.625
Open:=9.500
Low:=9.380
Market Cap:=466,416,187
Prev. Close:=9.380
Change:=0.610 (6.50%)
Volume:=773,306
Shares Out.:=46,688,307
Bid:=9.590
Ask:=10.100
Bid Size:=4
52 Week Low:=3.180
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.09
52 Week High:=10.050
Updating Price:=9.990
Div. Frequency:=N/A
High:=10.050
Ex-Div Date:=N/A

(outd)
P/E Ratio:=88.10
P/B Ratio:=1.384
Open:=7.130
Low:=7.130
Market Cap:=186,887,009
Prev. Close:=7.050
Change:=0.300 (4.26%)
Volume:=65,037
Shares Out.:=25,426,804
Bid:=6.800
Ask:=7.900
Bid Size:=2
52 Week Low:=4.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=8.500
Updating Price:=7.350
Div. Frequency:=N/A
High:=7.390
Ex-Div Date:=N/A

(oxm)
P/E Ratio:=6.90
P/B Ratio:=3.03
Open:=35.710
Low:=34.900
Market Cap:=597,749,973
Prev. Close:=35.260
Change:=0.950 (2.69%)
Volume:=168,400
Shares Out.:=16,507,870
Bid:=35.380
Ask:=36.430
Bid Size:=2
52 Week Low:=18.660
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.475
Exchange:=NYE
EPS:=5.09
52 Week High:=39.590
Updating Price:=36.210
Div. Frequency:=Quarterly
High:=37.000
Ex-Div Date:=07/13/2011

(oxps)
P/E Ratio:=17.10
P/B Ratio:=7.865
Open:=16.210
Low:=16.110
Market Cap:=940,308,832
Prev. Close:=16.030
Change:=0.330 (2.06%)
Volume:=533,270
Shares Out.:=57,476,090
Bid:=16.010
Ask:=16.710
Bid Size:=3
52 Week Low:=13.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=21.070
Updating Price:=16.360
Div. Frequency:=N/A
High:=16.370
Ex-Div Date:=N/A

(oxy)
P/E Ratio:=17.20
P/B Ratio:=2.598
Open:=107.100
Low:=106.590
Market Cap:=87,465,308,897
Prev. Close:=105.790
Change:=1.810 (1.71%)
Volume:=2,664,908
Shares Out.:=812,874,618
Bid:=107.480
Ask:=107.980
Bid Size:=3
52 Week Low:=72.130
Dividend:=0.460&nbsp;USD
Ask Size:=3
Yield:=1.739
Exchange:=NYE
EPS:=6.16
52 Week High:=117.885
Updating Price:=107.600
Div. Frequency:=Quarterly
High:=107.890
Ex-Div Date:=06/08/2011

(oyog)
P/E Ratio:=24.40
P/B Ratio:=4.165
Open:=106.000
Low:=102.340
Market Cap:=656,973,660
Prev. Close:=105.010
Change:=-0.010 (-0.01%)
Volume:=71,223
Shares Out.:=6,256,892
Bid:=0
Ask:=190.950
Bid Size:=0
52 Week Low:=45.170
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.31
52 Week High:=109.990
Updating Price:=105.000
Div. Frequency:=N/A
High:=106.000
Ex-Div Date:=N/A

(ozrk)
P/E Ratio:=14.70
P/B Ratio:=2.743
Open:=54.030
Low:=53.530
Market Cap:=918,316,930
Prev. Close:=53.750
Change:=-0.040 (-0.07%)
Volume:=166,636
Shares Out.:=17,097,690
Bid:=52.440
Ask:=55.060
Bid Size:=2
52 Week Low:=34.750
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=1.415
Exchange:=NGS
EPS:=3.66
52 Week High:=55.420
Updating Price:=53.710
Div. Frequency:=Quarterly
High:=55.420
Ex-Div Date:=07/13/2011

(pacr)
P/E Ratio:=51.40
P/B Ratio:=1.76
Open:=5.180
Low:=5.020
Market Cap:=177,392,258
Prev. Close:=5.140
Change:=-0.070 (-1.36%)
Volume:=310,016
Shares Out.:=34,988,611
Bid:=4.910
Ask:=5.140
Bid Size:=8
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.10
52 Week High:=8.760
Updating Price:=5.070
Div. Frequency:=N/A
High:=5.180
Ex-Div Date:=N/A

(pag)
P/E Ratio:=17.00
P/B Ratio:=1.997
Open:=22.580
Low:=22.580
Market Cap:=2,188,809,163
Prev. Close:=22.410
Change:=1.220 (5.44%)
Volume:=822,483
Shares Out.:=92,628,403
Bid:=23.090
Ask:=24.090
Bid Size:=3
52 Week Low:=11.140
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.185
Exchange:=NYE
EPS:=1.32
52 Week High:=23.940
Updating Price:=23.630
Div. Frequency:=Quarterly
High:=23.940
Ex-Div Date:=05/18/2011

(panl)
P/E Ratio:=N/A
P/B Ratio:=5.499
Open:=37.550
Low:=36.531
Market Cap:=1,686,122,898
Prev. Close:=36.870
Change:=0.300 (0.81%)
Volume:=980,095
Shares Out.:=45,362,467
Bid:=36.490
Ask:=37.770
Bid Size:=3
52 Week Low:=17.290
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.76
52 Week High:=63.580
Updating Price:=37.170
Div. Frequency:=N/A
High:=38.300
Ex-Div Date:=N/A

(pay)
P/E Ratio:=32.60
P/B Ratio:=12.261
Open:=45.770
Low:=45.410
Market Cap:=4,064,757,949
Prev. Close:=45.340
Change:=0.150 (0.33%)
Volume:=1,780,127
Shares Out.:=89,354,978
Bid:=44.570
Ask:=45.480
Bid Size:=5
52 Week Low:=18.400
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.39
52 Week High:=58.880
Updating Price:=45.490
Div. Frequency:=N/A
High:=46.580
Ex-Div Date:=N/A

(payx)
P/E Ratio:=22.10
P/B Ratio:=7.791
Open:=31.570
Low:=31.530
Market Cap:=11,445,305,410
Prev. Close:=31.340
Change:=0.290 (0.93%)
Volume:=2,698,030
Shares Out.:=361,849,681
Bid:=31.450
Ask:=31.790
Bid Size:=5
52 Week Low:=24.652
Dividend:=0.310&nbsp;USD
Ask Size:=2
Yield:=3.957
Exchange:=NGS
EPS:=1.42
52 Week High:=33.910
Updating Price:=31.630
Div. Frequency:=Quarterly
High:=31.680
Ex-Div Date:=04/28/2011

(pbct)
P/E Ratio:=39.20
P/B Ratio:=0.956
Open:=13.820
Low:=13.690
Market Cap:=4,930,538,801
Prev. Close:=13.710
Change:=0.060 (0.44%)
Volume:=5,181,713
Shares Out.:=358,063,820
Bid:=13.720
Ask:=13.850
Bid Size:=5
52 Week Low:=12.170
Dividend:=0.158&nbsp;USD
Ask Size:=2
Yield:=4.595
Exchange:=NGS
EPS:=0.35
52 Week High:=14.490
Updating Price:=13.770
Div. Frequency:=Quarterly
High:=13.830
Ex-Div Date:=04/27/2011

(pbh)
P/E Ratio:=22.60
P/B Ratio:=1.819
Open:=13.200
Low:=13.020
Market Cap:=658,722,326
Prev. Close:=13.090
Change:=0.010 (0.08%)
Volume:=343,983
Shares Out.:=50,284,147
Bid:=12.820
Ask:=13.380
Bid Size:=3
52 Week Low:=7.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.58
52 Week High:=13.250
Updating Price:=13.100
Div. Frequency:=N/A
High:=13.250
Ex-Div Date:=N/A

(pbi)
P/E Ratio:=16.00
P/B Ratio:=N/A
Open:=23.320
Low:=23.320
Market Cap:=4,762,016,195
Prev. Close:=23.200
Change:=0.160 (0.69%)
Volume:=2,079,264
Shares Out.:=203,853,433
Bid:=23.250
Ask:=23.490
Bid Size:=5
52 Week Low:=19.060
Dividend:=0.370&nbsp;USD
Ask Size:=2
Yield:=6.379
Exchange:=NYE
EPS:=1.45
52 Week High:=26.360
Updating Price:=23.360
Div. Frequency:=Quarterly
High:=23.470
Ex-Div Date:=05/11/2011

(pbny)
P/E Ratio:=15.30
P/B Ratio:=0.765
Open:=8.500
Low:=8.390
Market Cap:=321,396,037
Prev. Close:=8.460
Change:=-0.010 (-0.12%)
Volume:=82,032
Shares Out.:=38,035,034
Bid:=8.410
Ask:=9.420
Bid Size:=2
52 Week Low:=7.860
Dividend:=0.060&nbsp;USD
Ask Size:=9
Yield:=2.840
Exchange:=NGS
EPS:=0.55
52 Week High:=11.090
Updating Price:=8.450
Div. Frequency:=Quarterly
High:=8.550
Ex-Div Date:=05/05/2011

(pby)
P/E Ratio:=16.00
P/B Ratio:=1.209
Open:=11.240
Low:=11.200
Market Cap:=593,633,985
Prev. Close:=11.150
Change:=0.120 (1.08%)
Volume:=613,154
Shares Out.:=52,673,823
Bid:=11.190
Ask:=11.330
Bid Size:=1
52 Week Low:=7.880
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=1.073
Exchange:=NYE
EPS:=0.70
52 Week High:=15.960
Updating Price:=11.270
Div. Frequency:=Quarterly
High:=11.510
Ex-Div Date:=07/07/2011

(pcar)
P/E Ratio:=32.50
P/B Ratio:=3.453
Open:=52.430
Low:=52.180
Market Cap:=19,512,388,255
Prev. Close:=51.650
Change:=1.740 (3.37%)
Volume:=3,462,722
Shares Out.:=365,468,969
Bid:=53.310
Ask:=53.610
Bid Size:=3
52 Week Low:=38.745
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=1.510
Exchange:=NGS
EPS:=1.59
52 Week High:=58.750
Updating Price:=53.390
Div. Frequency:=Quarterly
High:=53.680
Ex-Div Date:=05/17/2011

(pccc)
P/E Ratio:=9.10
P/B Ratio:=0.867
Open:=8.560
Low:=8.400
Market Cap:=227,529,788
Prev. Close:=8.450
Change:=0.010 (0.12%)
Volume:=29,530
Shares Out.:=26,894,774
Bid:=8.260
Ask:=8.520
Bid Size:=1
52 Week Low:=5.800
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=0.93
52 Week High:=9.910
Updating Price:=8.460
Div. Frequency:=N/A
High:=8.560
Ex-Div Date:=N/A

(pch)
P/E Ratio:=31.70
P/B Ratio:=7.72
Open:=36.970
Low:=36.780
Market Cap:=1,484,433,705
Prev. Close:=36.790
Change:=0.190 (0.52%)
Volume:=251,676
Shares Out.:=40,141,528
Bid:=36.690
Ask:=37.190
Bid Size:=2
52 Week Low:=31.330
Dividend:=0.510&nbsp;USD
Ask Size:=2
Yield:=5.545
Exchange:=NGS
EPS:=1.16
52 Week High:=40.930
Updating Price:=36.980
Div. Frequency:=Quarterly
High:=37.300
Ex-Div Date:=06/01/2011

(pcln)
P/E Ratio:=47.20
P/B Ratio:=15.76
Open:=541.740
Low:=540.170
Market Cap:=27,173,653,240
Prev. Close:=536.130
Change:=11.210 (2.09%)
Volume:=903,352
Shares Out.:=49,646,752
Bid:=546.510
Ask:=548.000
Bid Size:=1
52 Week Low:=181.265
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=11.37
52 Week High:=561.880
Updating Price:=547.340
Div. Frequency:=N/A
High:=549.600
Ex-Div Date:=N/A

(pcs)
P/E Ratio:=27.70
P/B Ratio:=2.364
Open:=17.620
Low:=17.340
Market Cap:=6,224,501,632
Prev. Close:=17.440
Change:=-0.090 (-0.52%)
Volume:=3,704,156
Shares Out.:=358,760,901
Bid:=17.290
Ask:=17.470
Bid Size:=2
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=18.790
Updating Price:=17.350
Div. Frequency:=N/A
High:=17.740
Ex-Div Date:=N/A

(pdm)
P/E Ratio:=30.10
P/B Ratio:=1.334
Open:=21.100
Low:=21.070
Market Cap:=3,664,022,855
Prev. Close:=21.070
Change:=0.140 (0.66%)
Volume:=752,425
Shares Out.:=172,749,781
Bid:=20.810
Ask:=21.610
Bid Size:=3
52 Week Low:=15.460
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=5.941
Exchange:=NYE
EPS:=0.70
52 Week High:=21.320
Updating Price:=21.210
Div. Frequency:=Quarterly
High:=21.320
Ex-Div Date:=05/27/2011

(peb)
P/E Ratio:=N/A
P/B Ratio:=1.546
Open:=20.720
Low:=20.450
Market Cap:=1,043,233,172
Prev. Close:=20.610
Change:=-0.110 (-0.53%)
Volume:=294,428
Shares Out.:=50,889,423
Bid:=20.010
Ask:=20.990
Bid Size:=3
52 Week Low:=16.850
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=2.329
Exchange:=NYE
EPS:=-0.33
52 Week High:=22.470
Updating Price:=20.500
Div. Frequency:=Quarterly
High:=20.720
Ex-Div Date:=06/28/2011

(peet)
P/E Ratio:=41.50
P/B Ratio:=4.638
Open:=61.680
Low:=60.810
Market Cap:=782,262,400
Prev. Close:=61.060
Change:=-0.030 (-0.05%)
Volume:=114,912
Shares Out.:=12,817,670
Bid:=60.470
Ask:=61.720
Bid Size:=2
52 Week Low:=33.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=61.520
Updating Price:=61.030
Div. Frequency:=N/A
High:=61.990
Ex-Div Date:=N/A

(pei)
P/E Ratio:=N/A
P/B Ratio:=1.441
Open:=16.340
Low:=16.220
Market Cap:=916,517,570
Prev. Close:=16.160
Change:=0.310 (1.92%)
Volume:=384,320
Shares Out.:=55,647,697
Bid:=16.210
Ask:=16.830
Bid Size:=11
52 Week Low:=10.030
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.713
Exchange:=NYE
EPS:=-0.93
52 Week High:=17.340
Updating Price:=16.470
Div. Frequency:=Quarterly
High:=16.550
Ex-Div Date:=05/27/2011

(petm)
P/E Ratio:=21.30
P/B Ratio:=4.575
Open:=46.340
Low:=45.640
Market Cap:=5,234,203,801
Prev. Close:=46.110
Change:=0.050 (0.11%)
Volume:=1,214,170
Shares Out.:=113,392,630
Bid:=45.680
Ask:=46.580
Bid Size:=2
52 Week Low:=28.880
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.214
Exchange:=NGS
EPS:=2.16
52 Week High:=46.600
Updating Price:=46.160
Div. Frequency:=Quarterly
High:=46.360
Ex-Div Date:=07/27/2011

(pfcb)
P/E Ratio:=19.80
P/B Ratio:=2.656
Open:=41.610
Low:=41.580
Market Cap:=953,716,099
Prev. Close:=41.500
Change:=0.460 (1.11%)
Volume:=411,257
Shares Out.:=22,729,173
Bid:=41.840
Ask:=42.220
Bid Size:=4
52 Week Low:=37.360
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.024
Exchange:=NGS
EPS:=2.10
52 Week High:=53.390
Updating Price:=41.960
Div. Frequency:=Quarterly
High:=42.360
Ex-Div Date:=05/05/2011

(pfe)
P/E Ratio:=19.60
P/B Ratio:=1.776
Open:=20.640
Low:=20.170
Market Cap:=159,839,868,518
Prev. Close:=20.780
Change:=-0.550 (-2.65%)
Volume:=92,195,343
Shares Out.:=7,901,130,426
Bid:=20.250
Ask:=20.300
Bid Size:=42
52 Week Low:=14.200
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=3.850
Exchange:=NYE
EPS:=1.06
52 Week High:=21.450
Updating Price:=20.230
Div. Frequency:=Quarterly
High:=20.740
Ex-Div Date:=08/03/2011

(pg)
P/E Ratio:=17.00
P/B Ratio:=2.754
Open:=64.980
Low:=64.720
Market Cap:=181,294,538,026
Prev. Close:=64.700
Change:=0.250 (0.39%)
Volume:=8,882,369
Shares Out.:=2,791,293,888
Bid:=64.910
Ask:=65.130
Bid Size:=2
52 Week Low:=59.125
Dividend:=0.525&nbsp;USD
Ask Size:=2
Yield:=3.246
Exchange:=NYE
EPS:=3.81
52 Week High:=67.720
Updating Price:=64.950
Div. Frequency:=Quarterly
High:=65.140
Ex-Div Date:=04/27/2011

(pgi)
P/E Ratio:=N/A
P/B Ratio:=1.749
Open:=8.080
Low:=7.890
Market Cap:=430,492,472
Prev. Close:=8.020
Change:=0.220 (2.74%)
Volume:=136,424
Shares Out.:=52,244,232
Bid:=7.800
Ask:=8.490
Bid Size:=4
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=8.830
Updating Price:=8.240
Div. Frequency:=N/A
High:=8.320
Ex-Div Date:=N/A

(pgn)
P/E Ratio:=16.90
P/B Ratio:=1.398
Open:=48.250
Low:=48.010
Market Cap:=14,178,550,528
Prev. Close:=48.280
Change:=-0.140 (-0.29%)
Volume:=1,672,376
Shares Out.:=294,527,431
Bid:=48.020
Ask:=48.400
Bid Size:=3
52 Week Low:=39.820
Dividend:=0.620&nbsp;USD
Ask Size:=3
Yield:=5.072
Exchange:=NYE
EPS:=2.89
52 Week High:=49.030
Updating Price:=48.140
Div. Frequency:=Quarterly
High:=48.400
Ex-Div Date:=07/07/2011

(pgnx)
P/E Ratio:=N/A
P/B Ratio:=8.247
Open:=7.530
Low:=7.400
Market Cap:=257,269,794
Prev. Close:=7.440
Change:=0.230 (3.09%)
Volume:=64,982
Shares Out.:=33,542,346
Bid:=7.450
Ask:=8.240
Bid Size:=3
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-2.25
52 Week High:=8.690
Updating Price:=7.670
Div. Frequency:=N/A
High:=7.710
Ex-Div Date:=N/A

(pgti)
P/E Ratio:=N/A
P/B Ratio:=1.269
Open:=1.780
Low:=1.690
Market Cap:=98,753,048
Prev. Close:=1.800
Change:=0.040 (2.22%)
Volume:=36,588
Shares Out.:=53,670,135
Bid:=1.620
Ask:=2.020
Bid Size:=1
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=2.760
Updating Price:=1.840
Div. Frequency:=N/A
High:=1.840
Ex-Div Date:=N/A

(phh)
P/E Ratio:=12.70
P/B Ratio:=0.693
Open:=19.880
Low:=19.820
Market Cap:=1,126,234,449
Prev. Close:=19.740
Change:=0.280 (1.42%)
Volume:=823,102
Shares Out.:=56,255,467
Bid:=19.650
Ask:=20.390
Bid Size:=3
52 Week Low:=17.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.55
52 Week High:=25.550
Updating Price:=20.020
Div. Frequency:=N/A
High:=20.150
Ex-Div Date:=N/A

(phiik)
P/E Ratio:=725.30
P/B Ratio:=0.733
Open:=21.970
Low:=21.880
Market Cap:=344,511,180
Prev. Close:=21.760
Change:=0.740 (3.40%)
Volume:=24,278
Shares Out.:=15,311,608
Bid:=21.710
Ask:=23.230
Bid Size:=2
52 Week Low:=12.650
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.03
52 Week High:=23.200
Updating Price:=22.500
Div. Frequency:=N/A
High:=22.600
Ex-Div Date:=N/A

(phm)
P/E Ratio:=N/A
P/B Ratio:=1.428
Open:=7.720
Low:=7.640
Market Cap:=3,001,245,915
Prev. Close:=7.580
Change:=0.260 (3.43%)
Volume:=6,125,227
Shares Out.:=382,811,979
Bid:=7.850
Ask:=7.890
Bid Size:=20
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-2.97
52 Week High:=9.310
Updating Price:=7.840
Div. Frequency:=N/A
High:=7.860
Ex-Div Date:=N/A

(pike)
P/E Ratio:=N/A
P/B Ratio:=1.287
Open:=9.710
Low:=9.540
Market Cap:=323,054,966
Prev. Close:=9.570
Change:=0.030 (0.31%)
Volume:=50,626
Shares Out.:=33,651,559
Bid:=8.940
Ask:=0
Bid Size:=2
52 Week Low:=6.660
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=-0.15
52 Week High:=10.490
Updating Price:=9.600
Div. Frequency:=N/A
High:=9.910
Ex-Div Date:=N/A

(pke)
P/E Ratio:=18.20
P/B Ratio:=1.883
Open:=29.030
Low:=28.930
Market Cap:=612,641,967
Prev. Close:=28.740
Change:=0.820 (2.85%)
Volume:=51,771
Shares Out.:=20,725,371
Bid:=28.640
Ask:=30.000
Bid Size:=3
52 Week Low:=23.620
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=1.353
Exchange:=NYE
EPS:=1.58
52 Week High:=33.650
Updating Price:=29.560
Div. Frequency:=Quarterly
High:=29.560
Ex-Div Date:=07/05/2011

(pki)
P/E Ratio:=8.50
P/B Ratio:=1.628
Open:=27.730
Low:=27.430
Market Cap:=3,106,589,574
Prev. Close:=27.510
Change:=0.040 (0.15%)
Volume:=592,153
Shares Out.:=112,761,872
Bid:=27.380
Ask:=27.780
Bid Size:=2
52 Week Low:=18.690
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.018
Exchange:=NYE
EPS:=3.24
52 Week High:=28.750
Updating Price:=27.550
Div. Frequency:=Quarterly
High:=27.780
Ex-Div Date:=07/20/2011

(pl)
P/E Ratio:=7.90
P/B Ratio:=0.59
Open:=23.570
Low:=23.420
Market Cap:=2,017,511,213
Prev. Close:=23.310
Change:=0.230 (0.99%)
Volume:=312,547
Shares Out.:=85,705,659
Bid:=23.380
Ask:=23.680
Bid Size:=1
52 Week Low:=18.180
Dividend:=0.160&nbsp;USD
Ask Size:=1
Yield:=2.719
Exchange:=NYE
EPS:=2.94
52 Week High:=29.540
Updating Price:=23.540
Div. Frequency:=Quarterly
High:=23.750
Ex-Div Date:=05/18/2011

(plce)
P/E Ratio:=14.60
P/B Ratio:=1.91
Open:=46.530
Low:=46.530
Market Cap:=1,213,892,391
Prev. Close:=45.950
Change:=1.000 (2.18%)
Volume:=901,894
Shares Out.:=25,855,003
Bid:=45.940
Ask:=47.820
Bid Size:=3
52 Week Low:=39.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.15
52 Week High:=57.630
Updating Price:=46.950
Div. Frequency:=N/A
High:=48.350
Ex-Div Date:=N/A

(plcm)
P/E Ratio:=61.00
P/B Ratio:=4.671
Open:=33.890
Low:=32.490
Market Cap:=5,795,322,746
Prev. Close:=33.530
Change:=-0.690 (-2.06%)
Volume:=3,255,408
Shares Out.:=176,471,460
Bid:=32.850
Ask:=33.540
Bid Size:=30
52 Week Low:=6.345
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=33.530
Updating Price:=32.840
Div. Frequency:=N/A
High:=34.300
Ex-Div Date:=N/A

(plfe)
P/E Ratio:=11.90
P/B Ratio:=0.466
Open:=11.000
Low:=10.870
Market Cap:=326,800,402
Prev. Close:=10.870
Change:=0.180 (1.66%)
Volume:=62,776
Shares Out.:=29,574,697
Bid:=10.640
Ask:=11.430
Bid Size:=3
52 Week Low:=8.340
Dividend:=0.063&nbsp;USD
Ask Size:=3
Yield:=2.300
Exchange:=NGS
EPS:=0.91
52 Week High:=11.340
Updating Price:=11.050
Div. Frequency:=Quarterly
High:=11.120
Ex-Div Date:=06/15/2011

(plpc)
P/E Ratio:=13.50
P/B Ratio:=1.924
Open:=73.820
Low:=72.250
Market Cap:=395,069,493
Prev. Close:=73.080
Change:=1.840 (2.52%)
Volume:=7,636
Shares Out.:=5,273,218
Bid:=71.590
Ask:=75.860
Bid Size:=1
52 Week Low:=27.380
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.068
Exchange:=NGS
EPS:=5.42
52 Week High:=79.500
Updating Price:=74.920
Div. Frequency:=Quarterly
High:=74.920
Ex-Div Date:=06/29/2011

(pm)
P/E Ratio:=16.70
P/B Ratio:=30.866
Open:=68.650
Low:=68.650
Market Cap:=122,959,199,297
Prev. Close:=68.240
Change:=0.900 (1.32%)
Volume:=6,035,348
Shares Out.:=1,778,409,015
Bid:=68.900
Ask:=69.490
Bid Size:=2
52 Week Low:=47.665
Dividend:=0.640&nbsp;USD
Ask Size:=2
Yield:=3.703
Exchange:=NYE
EPS:=4.08
52 Week High:=71.750
Updating Price:=69.140
Div. Frequency:=Quarterly
High:=69.380
Ex-Div Date:=06/21/2011

(pnm)
P/E Ratio:=N/A
P/B Ratio:=0.959
Open:=17.090
Low:=16.950
Market Cap:=1,478,644,348
Prev. Close:=16.960
Change:=0.100 (0.59%)
Volume:=890,601
Shares Out.:=86,673,174
Bid:=16.580
Ask:=17.500
Bid Size:=3
52 Week Low:=10.950
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=2.948
Exchange:=NYE
EPS:=-0.22
52 Week High:=17.100
Updating Price:=17.060
Div. Frequency:=Quarterly
High:=17.140
Ex-Div Date:=04/01/2011

(pnra)
P/E Ratio:=33.50
P/B Ratio:=6.347
Open:=131.000
Low:=130.010
Market Cap:=4,013,318,086
Prev. Close:=130.210
Change:=1.750 (1.34%)
Volume:=430,448
Shares Out.:=30,413,141
Bid:=130.010
Ask:=132.980
Bid Size:=1
52 Week Low:=72.640
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.89
52 Week High:=132.240
Updating Price:=131.960
Div. Frequency:=N/A
High:=132.160
Ex-Div Date:=N/A

(pnw)
P/E Ratio:=14.70
P/B Ratio:=1.35
Open:=45.140
Low:=44.710
Market Cap:=4,901,388,809
Prev. Close:=44.850
Change:=0.110 (0.25%)
Volume:=404,437
Shares Out.:=109,016,655
Bid:=44.310
Ask:=45.610
Bid Size:=1
52 Week Low:=37.440
Dividend:=0.525&nbsp;USD
Ask Size:=1
Yield:=4.671
Exchange:=NYE
EPS:=3.05
52 Week High:=45.640
Updating Price:=44.960
Div. Frequency:=Quarterly
High:=45.140
Ex-Div Date:=07/28/2011

(pnx)
P/E Ratio:=N/A
P/B Ratio:=0.257
Open:=2.500
Low:=2.450
Market Cap:=294,239,000
Prev. Close:=2.450
Change:=0.080 (3.27%)
Volume:=304,169
Shares Out.:=116,300,000
Bid:=2.300
Ask:=2.600
Bid Size:=10
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.28
52 Week High:=2.860
Updating Price:=2.530
Div. Frequency:=N/A
High:=2.560
Ex-Div Date:=N/A

(podd)
P/E Ratio:=N/A
P/B Ratio:=17.723
Open:=22.770
Low:=22.630
Market Cap:=1,059,025,352
Prev. Close:=22.570
Change:=0.470 (2.08%)
Volume:=356,386
Shares Out.:=45,964,642
Bid:=22.460
Ask:=23.630
Bid Size:=3
52 Week Low:=12.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.38
52 Week High:=22.810
Updating Price:=23.040
Div. Frequency:=N/A
High:=23.330
Ex-Div Date:=N/A

(powi)
P/E Ratio:=24.40
P/B Ratio:=3.066
Open:=38.590
Low:=38.560
Market Cap:=1,144,228,550
Prev. Close:=38.490
Change:=1.190 (3.09%)
Volume:=150,208
Shares Out.:=28,836,405
Bid:=38.800
Ask:=40.410
Bid Size:=3
52 Week Low:=26.260
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.520
Exchange:=NGS
EPS:=1.58
52 Week High:=43.880
Updating Price:=39.680
Div. Frequency:=Quarterly
High:=39.750
Ex-Div Date:=05/26/2011

(ppc)
P/E Ratio:=82.20
P/B Ratio:=1.135
Open:=5.030
Low:=4.960
Market Cap:=1,080,988,847
Prev. Close:=4.930
Change:=0.110 (2.23%)
Volume:=1,078,500
Shares Out.:=214,481,914
Bid:=4.900
Ask:=5.140
Bid Size:=5
52 Week Low:=3.960
Dividend:=N/A
Ask Size:=85
Yield:=N/A
Exchange:=NYE
EPS:=0.06
52 Week High:=8.610
Updating Price:=5.040
Div. Frequency:=N/A
High:=5.100
Ex-Div Date:=N/A

(ppd)
P/E Ratio:=10.00
P/B Ratio:=5.979
Open:=N/A
Low:=N/A
Market Cap:=650,888,496
Prev. Close:=66.490
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=9,789,269
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=44.050
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=6.65
52 Week High:=68.660
Updating Price:=66.490
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ppg)
P/E Ratio:=15.80
P/B Ratio:=3.921
Open:=93.520
Low:=93.090
Market Cap:=14,766,664,752
Prev. Close:=92.510
Change:=0.860 (0.93%)
Volume:=1,062,476
Shares Out.:=158,152,134
Bid:=92.920
Ask:=93.850
Bid Size:=2
52 Week Low:=60.310
Dividend:=0.570&nbsp;USD
Ask Size:=2
Yield:=2.465
Exchange:=NYE
EPS:=5.85
52 Week High:=97.810
Updating Price:=93.370
Div. Frequency:=Quarterly
High:=93.850
Ex-Div Date:=05/06/2011

(pq)
P/E Ratio:=32.50
P/B Ratio:=2.187
Open:=7.260
Low:=7.250
Market Cap:=458,566,720
Prev. Close:=7.150
Change:=0.110 (1.54%)
Volume:=967,898
Shares Out.:=63,163,460
Bid:=7.170
Ask:=7.420
Bid Size:=4
52 Week Low:=5.150
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.22
52 Week High:=9.750
Updating Price:=7.260
Div. Frequency:=N/A
High:=7.600
Ex-Div Date:=N/A

(praa)
P/E Ratio:=18.40
P/B Ratio:=2.944
Open:=88.020
Low:=88.020
Market Cap:=1,518,403,393
Prev. Close:=87.400
Change:=1.370 (1.57%)
Volume:=51,796
Shares Out.:=17,104,916
Bid:=87.090
Ask:=90.200
Bid Size:=1
52 Week Low:=58.820
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=4.76
52 Week High:=90.950
Updating Price:=88.770
Div. Frequency:=N/A
High:=89.670
Ex-Div Date:=N/A

(prgo)
P/E Ratio:=28.10
P/B Ratio:=5.93
Open:=91.610
Low:=90.580
Market Cap:=8,439,930,532
Prev. Close:=90.810
Change:=0.210 (0.23%)
Volume:=296,433
Shares Out.:=92,726,110
Bid:=90.860
Ask:=91.480
Bid Size:=2
52 Week Low:=54.580
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.308
Exchange:=NGS
EPS:=3.23
52 Week High:=92.300
Updating Price:=91.020
Div. Frequency:=Quarterly
High:=91.950
Ex-Div Date:=05/25/2011

(prim)
P/E Ratio:=17.00
P/B Ratio:=3.085
Open:=14.350
Low:=14.015
Market Cap:=724,318,716
Prev. Close:=13.960
Change:=0.230 (1.65%)
Volume:=193,454
Shares Out.:=51,044,307
Bid:=13.740
Ask:=14.200
Bid Size:=3
52 Week Low:=5.615
Dividend:=0.025&nbsp;USD
Ask Size:=1
Yield:=0.716
Exchange:=NGS
EPS:=0.82
52 Week High:=14.100
Updating Price:=14.190
Div. Frequency:=Quarterly
High:=14.750
Ex-Div Date:=06/28/2011

(prm)
P/E Ratio:=14.50
P/B Ratio:=N/A
Open:=7.100
Low:=7.090
Market Cap:=316,432,289
Prev. Close:=7.100
Change:=0.00 (0.00%)
Volume:=60,755
Shares Out.:=44,567,928
Bid:=7.070
Ask:=7.110
Bid Size:=15
52 Week Low:=2.520
Dividend:=0.070&nbsp;USD
Ask Size:=15
Yield:=3.944
Exchange:=NYE
EPS:=0.49
52 Week High:=7.160
Updating Price:=7.100
Div. Frequency:=Quarterly
High:=7.100
Ex-Div Date:=05/05/2011

(prs)
P/E Ratio:=0.90
P/B Ratio:=N/A
Open:=5.580
Low:=5.580
Market Cap:=217,015,835
Prev. Close:=5.540
Change:=0.250 (4.51%)
Volume:=73,448
Shares Out.:=37,481,146
Bid:=5.060
Ask:=6.470
Bid Size:=4
52 Week Low:=3.410
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=6.01
52 Week High:=5.880
Updating Price:=5.790
Div. Frequency:=N/A
High:=5.880
Ex-Div Date:=N/A

(prsp)
P/E Ratio:=16.20
P/B Ratio:=1.447
Open:=45.440
Low:=45.410
Market Cap:=2,142,689,103
Prev. Close:=45.220
Change:=0.480 (1.06%)
Volume:=187,121
Shares Out.:=46,885,976
Bid:=44.990
Ask:=46.390
Bid Size:=2
52 Week Low:=28.270
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=1.532
Exchange:=NGS
EPS:=2.79
52 Week High:=46.750
Updating Price:=45.700
Div. Frequency:=Quarterly
High:=45.860
Ex-Div Date:=06/15/2011

(prx)
P/E Ratio:=N/A
P/B Ratio:=2.374
Open:=34.500
Low:=33.960
Market Cap:=1,239,429,312
Prev. Close:=34.420
Change:=-0.190 (-0.55%)
Volume:=230,163
Shares Out.:=36,208,861
Bid:=33.470
Ask:=34.990
Bid Size:=2
52 Week Low:=25.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.21
52 Week High:=39.570
Updating Price:=34.230
Div. Frequency:=N/A
High:=34.550
Ex-Div Date:=N/A

(pss)
P/E Ratio:=11.00
P/B Ratio:=1.076
Open:=14.920
Low:=14.891
Market Cap:=924,543,618
Prev. Close:=14.720
Change:=0.300 (2.04%)
Volume:=1,772,664
Shares Out.:=61,554,169
Bid:=14.780
Ask:=15.260
Bid Size:=3
52 Week Low:=12.410
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=23.960
Updating Price:=15.020
Div. Frequency:=N/A
High:=15.300
Ex-Div Date:=N/A

(ptv)
P/E Ratio:=17.70
P/B Ratio:=3.581
Open:=N/A
Low:=N/A
Market Cap:=4,425,111,896
Prev. Close:=33.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=133,166,172
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=28.100
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.88
52 Week High:=33.250
Updating Price:=33.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(pva)
P/E Ratio:=N/A
P/B Ratio:=0.665
Open:=13.800
Low:=13.760
Market Cap:=634,370,607
Prev. Close:=13.630
Change:=0.260 (1.91%)
Volume:=855,858
Shares Out.:=45,671,030
Bid:=13.460
Ask:=14.340
Bid Size:=3
52 Week Low:=12.820
Dividend:=0.056&nbsp;USD
Ask Size:=3
Yield:=1.651
Exchange:=NYE
EPS:=-2.20
52 Week High:=20.260
Updating Price:=13.890
Div. Frequency:=Quarterly
High:=14.120
Ex-Div Date:=05/13/2011

(pvtb)
P/E Ratio:=51.90
P/B Ratio:=1.013
Open:=14.110
Low:=13.960
Market Cap:=1,011,818,878
Prev. Close:=14.000
Change:=0.090 (0.64%)
Volume:=456,190
Shares Out.:=71,811,134
Bid:=13.700
Ask:=14.520
Bid Size:=3
52 Week Low:=10.240
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=0.284
Exchange:=NGS
EPS:=0.27
52 Week High:=16.490
Updating Price:=14.090
Div. Frequency:=Quarterly
High:=14.450
Ex-Div Date:=06/14/2011

(pzn)
P/E Ratio:=16.90
P/B Ratio:=4.80
Open:=5.790
Low:=5.630
Market Cap:=59,457,918
Prev. Close:=5.760
Change:=0.240 (4.17%)
Volume:=73,596
Shares Out.:=9,909,653
Bid:=5.580
Ask:=6.130
Bid Size:=1
52 Week Low:=5.000
Dividend:=0.030&nbsp;USD
Ask Size:=6
Yield:=2.083
Exchange:=NYE
EPS:=0.34
52 Week High:=8.030
Updating Price:=6.000
Div. Frequency:=Quarterly
High:=6.090
Ex-Div Date:=05/17/2011

(pzz)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(pzza)
P/E Ratio:=16.30
P/B Ratio:=3.842
Open:=32.210
Low:=32.040
Market Cap:=828,082,727
Prev. Close:=32.060
Change:=0.100 (0.31%)
Volume:=187,173
Shares Out.:=25,748,841
Bid:=31.360
Ask:=32.810
Bid Size:=3
52 Week Low:=23.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.97
52 Week High:=34.750
Updating Price:=32.160
Div. Frequency:=N/A
High:=32.420
Ex-Div Date:=N/A

(qcom)
P/E Ratio:=25.50
P/B Ratio:=3.964
Open:=58.900
Low:=58.860
Market Cap:=98,936,466,616
Prev. Close:=58.700
Change:=0.560 (0.95%)
Volume:=12,575,284
Shares Out.:=1,669,532,005
Bid:=59.220
Ask:=59.410
Bid Size:=6
52 Week Low:=32.440
Dividend:=0.215&nbsp;USD
Ask Size:=3
Yield:=1.465
Exchange:=NGS
EPS:=2.30
52 Week High:=59.840
Updating Price:=59.260
Div. Frequency:=Quarterly
High:=59.480
Ex-Div Date:=05/25/2011

(qcor)
P/E Ratio:=46.80
P/B Ratio:=13.573
Open:=27.380
Low:=26.340
Market Cap:=1,665,849,367
Prev. Close:=27.120
Change:=-0.110 (-0.41%)
Volume:=1,441,806
Shares Out.:=61,675,282
Bid:=26.310
Ask:=27.150
Bid Size:=2
52 Week Low:=8.890
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=27.740
Updating Price:=27.010
Div. Frequency:=N/A
High:=27.570
Ex-Div Date:=N/A

(qdel)
P/E Ratio:=396.80
P/B Ratio:=2.893
Open:=16.000
Low:=15.760
Market Cap:=530,649,168
Prev. Close:=15.870
Change:=0.130 (0.82%)
Volume:=191,170
Shares Out.:=33,165,573
Bid:=15.520
Ask:=16.470
Bid Size:=3
52 Week Low:=10.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.298
Updating Price:=16.000
Div. Frequency:=N/A
High:=16.210
Ex-Div Date:=N/A

(qgen)
P/E Ratio:=33.40
P/B Ratio:=1.773
Open:=19.260
Low:=19.020
Market Cap:=4,496,060,920
Prev. Close:=19.360
Change:=-0.120 (-0.62%)
Volume:=1,858,252
Shares Out.:=233,683,000
Bid:=19.190
Ask:=19.760
Bid Size:=1
52 Week Low:=16.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=22.200
Updating Price:=19.240
Div. Frequency:=N/A
High:=19.300
Ex-Div Date:=N/A

(qlty)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=13.020
Low:=12.960
Market Cap:=310,843,550
Prev. Close:=13.050
Change:=-0.020 (-0.15%)
Volume:=115,041
Shares Out.:=23,855,990
Bid:=12.590
Ask:=13.450
Bid Size:=3
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.28
52 Week High:=13.650
Updating Price:=13.030
Div. Frequency:=N/A
High:=13.090
Ex-Div Date:=N/A

(r)
P/E Ratio:=23.20
P/B Ratio:=2.116
Open:=58.460
Low:=58.190
Market Cap:=3,047,234,885
Prev. Close:=57.950
Change:=1.400 (2.42%)
Volume:=551,853
Shares Out.:=51,343,469
Bid:=59.200
Ask:=59.650
Bid Size:=2
52 Week Low:=37.000
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=1.864
Exchange:=NYE
EPS:=2.50
52 Week High:=59.250
Updating Price:=59.350
Div. Frequency:=Quarterly
High:=59.530
Ex-Div Date:=05/19/2011

(rad)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.320
Low:=1.280
Market Cap:=1,184,020,358
Prev. Close:=1.300
Change:=0.030 (2.31%)
Volume:=26,800,429
Shares Out.:=890,240,871
Bid:=1.320
Ask:=1.330
Bid Size:=920
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=133
Yield:=N/A
Exchange:=NYE
EPS:=-0.63
52 Week High:=1.470
Updating Price:=1.330
Div. Frequency:=N/A
High:=1.360
Ex-Div Date:=N/A

(rah)
P/E Ratio:=19.40
P/B Ratio:=1.595
Open:=87.250
Low:=86.810
Market Cap:=4,830,695,140
Prev. Close:=86.920
Change:=0.840 (0.97%)
Volume:=994,320
Shares Out.:=55,044,384
Bid:=86.570
Ask:=88.950
Bid Size:=1
52 Week Low:=53.900
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.49
52 Week High:=91.351
Updating Price:=87.760
Div. Frequency:=N/A
High:=89.430
Ex-Div Date:=N/A

(ras)
P/E Ratio:=2.90
P/B Ratio:=0.271
Open:=6.810
Low:=6.760
Market Cap:=261,264,396
Prev. Close:=6.730
Change:=0.140 (2.08%)
Volume:=1,287,583
Shares Out.:=38,029,752
Bid:=6.880
Ask:=7.000
Bid Size:=3
52 Week Low:=2.030
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=3.566
Exchange:=NYE
EPS:=2.31
52 Week High:=11.340
Updating Price:=6.870
Div. Frequency:=Quarterly
High:=6.955
Ex-Div Date:=07/06/2011

(rden)
P/E Ratio:=23.00
P/B Ratio:=2.201
Open:=30.630
Low:=30.570
Market Cap:=897,908,726
Prev. Close:=30.310
Change:=0.620 (2.05%)
Volume:=192,794
Shares Out.:=29,030,350
Bid:=30.130
Ask:=31.540
Bid Size:=2
52 Week Low:=13.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.32
52 Week High:=31.840
Updating Price:=30.930
Div. Frequency:=N/A
High:=31.370
Ex-Div Date:=N/A

(recn)
P/E Ratio:=26.10
P/B Ratio:=1.548
Open:=12.620
Low:=12.590
Market Cap:=588,215,217
Prev. Close:=12.550
Change:=0.140 (1.12%)
Volume:=208,257
Shares Out.:=46,352,657
Bid:=12.300
Ask:=13.150
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=1.275
Exchange:=NGS
EPS:=0.48
52 Week High:=21.940
Updating Price:=12.690
Div. Frequency:=Quarterly
High:=12.760
Ex-Div Date:=05/25/2011

(reg)
P/E Ratio:=N/A
P/B Ratio:=2.637
Open:=46.440
Low:=46.240
Market Cap:=4,202,701,814
Prev. Close:=46.090
Change:=0.660 (1.43%)
Volume:=921,345
Shares Out.:=89,897,365
Bid:=46.500
Ask:=46.970
Bid Size:=4
52 Week Low:=32.300
Dividend:=0.463&nbsp;USD
Ask Size:=4
Yield:=4.014
Exchange:=NYE
EPS:=-0.23
52 Week High:=47.510
Updating Price:=46.750
Div. Frequency:=Quarterly
High:=46.880
Ex-Div Date:=05/16/2011

(ren)
P/E Ratio:=N/A
P/B Ratio:=2.423
Open:=16.960
Low:=16.960
Market Cap:=1,044,457,623
Prev. Close:=16.900
Change:=0.230 (1.36%)
Volume:=239,294
Shares Out.:=60,972,424
Bid:=16.810
Ask:=17.230
Bid Size:=3
52 Week Low:=10.480
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.29
52 Week High:=18.550
Updating Price:=17.130
Div. Frequency:=N/A
High:=17.235
Ex-Div Date:=N/A

(rev)
P/E Ratio:=2.70
P/B Ratio:=N/A
Open:=17.730
Low:=17.700
Market Cap:=941,248,329
Prev. Close:=17.500
Change:=0.540 (3.09%)
Volume:=151,568
Shares Out.:=52,175,628
Bid:=18.050
Ask:=18.340
Bid Size:=3
52 Week Low:=9.220
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=6.42
52 Week High:=18.080
Updating Price:=18.040
Div. Frequency:=N/A
High:=18.080
Ex-Div Date:=N/A

(revu)
P/E Ratio:=N/A
P/B Ratio:=0.688
Open:=0.220
Low:=0.217
Market Cap:=12,334,955
Prev. Close:=0.232
Change:=-0.005 (-2.07%)
Volume:=223,545
Shares Out.:=54,291,177
Bid:=0.185
Ask:=0.250
Bid Size:=8
52 Week Low:=0.176
Dividend:=N/A
Ask Size:=106
Yield:=N/A
Exchange:=NSD
EPS:=-1.08
52 Week High:=2.510
Updating Price:=0.227
Div. Frequency:=N/A
High:=0.234
Ex-Div Date:=N/A

(rfmd)
P/E Ratio:=14.30
P/B Ratio:=2.709
Open:=6.310
Low:=6.310
Market Cap:=1,830,043,377
Prev. Close:=6.270
Change:=0.340 (5.42%)
Volume:=5,991,714
Shares Out.:=276,859,815
Bid:=6.490
Ask:=6.620
Bid Size:=6
52 Week Low:=3.780
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=8.480
Updating Price:=6.610
Div. Frequency:=N/A
High:=6.620
Ex-Div Date:=N/A

(rgr)
P/E Ratio:=15.90
P/B Ratio:=3.736
Open:=23.110
Low:=22.770
Market Cap:=445,544,310
Prev. Close:=22.960
Change:=0.650 (2.83%)
Volume:=103,208
Shares Out.:=18,871,000
Bid:=23.430
Ask:=23.730
Bid Size:=1
52 Week Low:=12.660
Dividend:=0.097&nbsp;USD
Ask Size:=1
Yield:=1.643
Exchange:=NYE
EPS:=1.44
52 Week High:=24.050
Updating Price:=23.610
Div. Frequency:=Quarterly
High:=23.680
Ex-Div Date:=05/11/2011

(rhi)
P/E Ratio:=47.80
P/B Ratio:=4.86
Open:=27.550
Low:=27.330
Market Cap:=4,081,888,178
Prev. Close:=27.230
Change:=0.570 (2.09%)
Volume:=1,992,176
Shares Out.:=146,830,510
Bid:=27.370
Ask:=28.230
Bid Size:=4
52 Week Low:=21.160
Dividend:=0.140&nbsp;USD
Ask Size:=3
Yield:=2.014
Exchange:=NYE
EPS:=0.57
52 Week High:=34.260
Updating Price:=27.800
Div. Frequency:=Quarterly
High:=27.895
Ex-Div Date:=05/23/2011

(rigl)
P/E Ratio:=12.70
P/B Ratio:=3.451
Open:=9.470
Low:=9.330
Market Cap:=516,139,036
Prev. Close:=9.380
Change:=0.490 (5.22%)
Volume:=603,566
Shares Out.:=52,293,722
Bid:=9.480
Ask:=10.240
Bid Size:=4
52 Week Low:=6.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=9.415
Updating Price:=9.870
Div. Frequency:=N/A
High:=9.930
Ex-Div Date:=N/A

(rimm)
P/E Ratio:=4.40
P/B Ratio:=1.587
Open:=27.910
Low:=27.520
Market Cap:=15,214,958,122
Prev. Close:=27.720
Change:=1.310 (4.73%)
Volume:=23,652,171
Shares Out.:=524,111,544
Bid:=29.040
Ask:=29.070
Bid Size:=1
52 Week Low:=25.820
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=6.31
52 Week High:=70.540
Updating Price:=29.030
Div. Frequency:=N/A
High:=29.250
Ex-Div Date:=N/A

(rjet)
P/E Ratio:=27.80
P/B Ratio:=0.439
Open:=5.320
Low:=5.230
Market Cap:=258,309,377
Prev. Close:=5.290
Change:=0.070 (1.32%)
Volume:=300,647
Shares Out.:=48,192,048
Bid:=5.150
Ask:=5.650
Bid Size:=1
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=9.580
Updating Price:=5.360
Div. Frequency:=N/A
High:=5.440
Ex-Div Date:=N/A

(rkt)
P/E Ratio:=11.70
P/B Ratio:=2.361
Open:=66.600
Low:=66.044
Market Cap:=2,617,118,816
Prev. Close:=65.830
Change:=0.570 (0.87%)
Volume:=760,385
Shares Out.:=39,414,440
Bid:=64.520
Ask:=68.320
Bid Size:=2
52 Week Low:=46.610
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.215
Exchange:=NYE
EPS:=5.64
52 Week High:=78.640
Updating Price:=66.400
Div. Frequency:=Quarterly
High:=67.200
Ex-Div Date:=05/06/2011

(rli)
P/E Ratio:=10.40
P/B Ratio:=1.649
Open:=63.850
Low:=63.450
Market Cap:=1,352,235,907
Prev. Close:=63.430
Change:=0.790 (1.25%)
Volume:=143,875
Shares Out.:=21,056,305
Bid:=61.620
Ask:=65.780
Bid Size:=2
52 Week Low:=50.860
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=1.892
Exchange:=NYE
EPS:=6.11
52 Week High:=63.690
Updating Price:=64.220
Div. Frequency:=Quarterly
High:=64.600
Ex-Div Date:=05/26/2011

(rloc)
P/E Ratio:=N/A
P/B Ratio:=7.411
Open:=21.380
Low:=20.920
Market Cap:=629,246,925
Prev. Close:=21.030
Change:=0.610 (2.90%)
Volume:=85,564
Shares Out.:=29,077,954
Bid:=21.070
Ask:=22.200
Bid Size:=3
52 Week Low:=12.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.58
52 Week High:=28.390
Updating Price:=21.640
Div. Frequency:=N/A
High:=21.730
Ex-Div Date:=N/A

(rnow)
P/E Ratio:=37.30
P/B Ratio:=11.547
Open:=31.940
Low:=31.790
Market Cap:=1,053,220,734
Prev. Close:=31.670
Change:=0.200 (0.63%)
Volume:=297,383
Shares Out.:=33,047,403
Bid:=31.400
Ask:=32.250
Bid Size:=1
52 Week Low:=14.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=36.700
Updating Price:=31.870
Div. Frequency:=N/A
High:=32.250
Ex-Div Date:=N/A

(rnr)
P/E Ratio:=14.10
P/B Ratio:=1.236
Open:=69.890
Low:=69.760
Market Cap:=3,645,901,194
Prev. Close:=69.470
Change:=0.990 (1.43%)
Volume:=633,989
Shares Out.:=51,744,269
Bid:=69.540
Ask:=71.380
Bid Size:=2
52 Week Low:=55.055
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.476
Exchange:=NYE
EPS:=4.94
52 Week High:=73.930
Updating Price:=70.460
Div. Frequency:=Quarterly
High:=70.820
Ex-Div Date:=06/13/2011

(rnst)
P/E Ratio:=10.20
P/B Ratio:=0.811
Open:=15.070
Low:=14.980
Market Cap:=383,864,523
Prev. Close:=14.950
Change:=0.370 (2.47%)
Volume:=98,384
Shares Out.:=25,056,431
Bid:=14.770
Ask:=15.850
Bid Size:=3
52 Week Low:=12.850
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=4.548
Exchange:=NGS
EPS:=1.46
52 Week High:=18.090
Updating Price:=15.320
Div. Frequency:=Quarterly
High:=15.380
Ex-Div Date:=06/13/2011

(roc)
P/E Ratio:=12.10
P/B Ratio:=3.447
Open:=59.120
Low:=58.510
Market Cap:=4,479,730,567
Prev. Close:=58.340
Change:=0.290 (0.50%)
Volume:=934,395
Shares Out.:=76,406,798
Bid:=58.020
Ask:=59.240
Bid Size:=2
52 Week Low:=22.020
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.84
52 Week High:=58.690
Updating Price:=58.630
Div. Frequency:=N/A
High:=59.650
Ex-Div Date:=N/A

(rocm)
P/E Ratio:=N/A
P/B Ratio:=1.616
Open:=9.270
Low:=9.110
Market Cap:=112,873,202
Prev. Close:=9.200
Change:=-0.040 (-0.43%)
Volume:=15,136
Shares Out.:=12,322,402
Bid:=8.860
Ask:=9.500
Bid Size:=1
52 Week Low:=8.270
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.09
52 Week High:=11.840
Updating Price:=9.160
Div. Frequency:=N/A
High:=9.393
Ex-Div Date:=N/A

(rodm)
P/E Ratio:=N/A
P/B Ratio:=0.952
Open:=1.390
Low:=1.390
Market Cap:=49,563,779
Prev. Close:=1.420
Change:=-0.020 (-1.41%)
Volume:=73,098
Shares Out.:=35,402,699
Bid:=1.100
Ask:=1.490
Bid Size:=9
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=17
Yield:=N/A
Exchange:=NSD
EPS:=-0.21
52 Week High:=3.330
Updating Price:=1.400
Div. Frequency:=N/A
High:=1.555
Ex-Div Date:=N/A

(roiak)
P/E Ratio:=N/A
P/B Ratio:=0.711
Open:=1.740
Low:=1.720
Market Cap:=93,839,471
Prev. Close:=1.710
Change:=0.060 (3.51%)
Volume:=139,250
Shares Out.:=53,016,650
Bid:=1.700
Ask:=1.930
Bid Size:=1
52 Week Low:=0.550
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-1.70
52 Week High:=3.040
Updating Price:=1.770
Div. Frequency:=N/A
High:=1.830
Ex-Div Date:=N/A

(rok)
P/E Ratio:=22.50
P/B Ratio:=6.941
Open:=89.290
Low:=88.770
Market Cap:=12,891,010,772
Prev. Close:=88.160
Change:=1.170 (1.33%)
Volume:=1,042,424
Shares Out.:=144,307,744
Bid:=88.990
Ask:=89.580
Bid Size:=3
52 Week Low:=48.350
Dividend:=0.425&nbsp;USD
Ask Size:=3
Yield:=1.928
Exchange:=NYE
EPS:=3.92
52 Week High:=98.190
Updating Price:=89.330
Div. Frequency:=Quarterly
High:=89.790
Ex-Div Date:=08/11/2011

(rol)
P/E Ratio:=33.70
P/B Ratio:=10.485
Open:=21.290
Low:=21.160
Market Cap:=3,153,480,022
Prev. Close:=21.130
Change:=0.260 (1.23%)
Volume:=238,630
Shares Out.:=147,427,771
Bid:=20.900
Ask:=21.880
Bid Size:=3
52 Week Low:=13.360
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.325
Exchange:=NYE
EPS:=0.63
52 Week High:=21.190
Updating Price:=21.390
Div. Frequency:=Quarterly
High:=21.600
Ex-Div Date:=05/06/2011

(roll)
P/E Ratio:=24.40
P/B Ratio:=2.60
Open:=39.000
Low:=38.800
Market Cap:=858,532,209
Prev. Close:=38.600
Change:=0.560 (1.45%)
Volume:=76,785
Shares Out.:=21,923,703
Bid:=38.210
Ask:=40.150
Bid Size:=3
52 Week Low:=26.530
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=40.780
Updating Price:=39.160
Div. Frequency:=N/A
High:=39.460
Ex-Div Date:=N/A

(rop)
P/E Ratio:=23.20
P/B Ratio:=2.822
Open:=84.900
Low:=84.440
Market Cap:=8,132,083,662
Prev. Close:=84.100
Change:=0.700 (0.83%)
Volume:=446,719
Shares Out.:=95,897,213
Bid:=83.570
Ask:=86.030
Bid Size:=1
52 Week Low:=55.990
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=0.519
Exchange:=NYE
EPS:=3.63
52 Week High:=88.760
Updating Price:=84.800
Div. Frequency:=Quarterly
High:=85.140
Ex-Div Date:=07/06/2011

(rose)
P/E Ratio:=122.40
P/B Ratio:=5.619
Open:=55.100
Low:=54.380
Market Cap:=2,894,508,411
Prev. Close:=53.860
Change:=0.760 (1.41%)
Volume:=1,067,200
Shares Out.:=52,993,563
Bid:=54.650
Ask:=55.350
Bid Size:=1
52 Week Low:=18.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=56.000
Updating Price:=54.620
Div. Frequency:=N/A
High:=56.000
Ex-Div Date:=N/A

(rost)
P/E Ratio:=16.40
P/B Ratio:=6.761
Open:=81.200
Low:=80.160
Market Cap:=9,505,038,989
Prev. Close:=81.070
Change:=0.200 (0.25%)
Volume:=2,469,144
Shares Out.:=116,956,306
Bid:=80.830
Ask:=82.000
Bid Size:=6
52 Week Low:=48.710
Dividend:=0.220&nbsp;USD
Ask Size:=6
Yield:=1.085
Exchange:=NGS
EPS:=4.94
52 Week High:=83.110
Updating Price:=81.270
Div. Frequency:=Quarterly
High:=81.560
Ex-Div Date:=06/03/2011

(rt)
P/E Ratio:=13.10
P/B Ratio:=1.231
Open:=11.160
Low:=10.931
Market Cap:=715,425,602
Prev. Close:=11.020
Change:=-0.030 (-0.27%)
Volume:=1,134,357
Shares Out.:=65,097,871
Bid:=10.820
Ask:=11.080
Bid Size:=8
52 Week Low:=8.650
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=0.84
52 Week High:=15.570
Updating Price:=10.990
Div. Frequency:=N/A
High:=11.330
Ex-Div Date:=N/A

(rtec)
P/E Ratio:=10.60
P/B Ratio:=1.781
Open:=10.690
Low:=10.670
Market Cap:=344,373,260
Prev. Close:=10.580
Change:=0.300 (2.84%)
Volume:=150,848
Shares Out.:=31,651,954
Bid:=10.570
Ask:=11.100
Bid Size:=3
52 Week Low:=7.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=12.750
Updating Price:=10.880
Div. Frequency:=N/A
High:=10.980
Ex-Div Date:=N/A

(rtix)
P/E Ratio:=N/A
P/B Ratio:=1.00
Open:=2.900
Low:=2.880
Market Cap:=164,923,452
Prev. Close:=2.880
Change:=0.110 (3.82%)
Volume:=1,610,427
Shares Out.:=55,158,345
Bid:=2.830
Ask:=3.330
Bid Size:=2
52 Week Low:=2.020
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NSD
EPS:=-2.33
52 Week High:=3.180
Updating Price:=2.990
Div. Frequency:=N/A
High:=3.020
Ex-Div Date:=N/A

(rue)
P/E Ratio:=25.00
P/B Ratio:=7.983
Open:=34.470
Low:=34.430
Market Cap:=899,848,249
Prev. Close:=34.280
Change:=2.600 (7.58%)
Volume:=702,195
Shares Out.:=24,399,356
Bid:=36.930
Ask:=37.080
Bid Size:=4
52 Week Low:=20.280
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.37
52 Week High:=37.160
Updating Price:=36.880
Div. Frequency:=N/A
High:=37.160
Ex-Div Date:=N/A

(rwt)
P/E Ratio:=15.00
P/B Ratio:=1.118
Open:=15.070
Low:=15.020
Market Cap:=1,201,785,073
Prev. Close:=14.980
Change:=0.320 (2.14%)
Volume:=318,783
Shares Out.:=78,548,044
Bid:=14.830
Ask:=15.300
Bid Size:=3
52 Week Low:=13.490
Dividend:=0.250&nbsp;USD
Ask Size:=17
Yield:=6.676
Exchange:=NYE
EPS:=1.00
52 Week High:=17.160
Updating Price:=15.300
Div. Frequency:=Quarterly
High:=15.310
Ex-Div Date:=06/28/2011

(safm)
P/E Ratio:=33.70
P/B Ratio:=1.773
Open:=47.210
Low:=47.070
Market Cap:=1,047,186,052
Prev. Close:=47.170
Change:=0.130 (0.28%)
Volume:=228,098
Shares Out.:=22,139,240
Bid:=46.180
Ask:=48.080
Bid Size:=3
52 Week Low:=38.170
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=1.442
Exchange:=NGS
EPS:=1.40
52 Week High:=53.640
Updating Price:=47.300
Div. Frequency:=Quarterly
High:=48.020
Ex-Div Date:=05/06/2011

(saft)
P/E Ratio:=16.20
P/B Ratio:=1.015
Open:=42.930
Low:=42.400
Market Cap:=651,956,388
Prev. Close:=42.670
Change:=0.270 (0.63%)
Volume:=58,746
Shares Out.:=15,182,962
Bid:=41.820
Ask:=44.020
Bid Size:=3
52 Week Low:=37.990
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=4.658
Exchange:=NGS
EPS:=2.64
52 Week High:=50.100
Updating Price:=42.940
Div. Frequency:=Quarterly
High:=43.000
Ex-Div Date:=05/27/2011

(sam)
P/E Ratio:=26.90
P/B Ratio:=7.043
Open:=90.830
Low:=90.290
Market Cap:=1,212,440,265
Prev. Close:=90.530
Change:=-0.030 (-0.03%)
Volume:=49,604
Shares Out.:=13,397,130
Bid:=89.820
Ask:=90.920
Bid Size:=1
52 Week Low:=60.950
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.37
52 Week High:=100.929
Updating Price:=90.500
Div. Frequency:=N/A
High:=91.250
Ex-Div Date:=N/A

(sanm)
P/E Ratio:=8.70
P/B Ratio:=1.115
Open:=9.930
Low:=9.890
Market Cap:=814,790,852
Prev. Close:=9.870
Change:=0.250 (2.53%)
Volume:=741,529
Shares Out.:=80,512,930
Bid:=9.770
Ask:=10.110
Bid Size:=4
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=17.320
Updating Price:=10.120
Div. Frequency:=N/A
High:=10.220
Ex-Div Date:=N/A

(sbib)
P/E Ratio:=114.30
P/B Ratio:=1.344
Open:=8.060
Low:=8.060
Market Cap:=837,700,102
Prev. Close:=8.000
Change:=0.200 (2.50%)
Volume:=509,128
Shares Out.:=102,158,549
Bid:=8.190
Ask:=8.530
Bid Size:=3
52 Week Low:=4.340
Dividend:=0.015&nbsp;USD
Ask Size:=4
Yield:=0.750
Exchange:=NGS
EPS:=0.07
52 Week High:=9.370
Updating Price:=8.200
Div. Frequency:=Quarterly
High:=8.230
Ex-Div Date:=06/16/2011

(sbp)
P/E Ratio:=9.50
P/B Ratio:=0.956
Open:=N/A
Low:=N/A
Market Cap:=591,383,839
Prev. Close:=12.680
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=46,639,104
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.630
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=12.980
Updating Price:=12.680
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(sbsi)
P/E Ratio:=9.50
P/B Ratio:=1.524
Open:=20.430
Low:=20.060
Market Cap:=336,062,563
Prev. Close:=20.310
Change:=0.130 (0.64%)
Volume:=28,914
Shares Out.:=16,441,417
Bid:=19.670
Ask:=20.900
Bid Size:=2
52 Week Low:=16.933
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=3.348
Exchange:=NGS
EPS:=2.14
52 Week High:=22.100
Updating Price:=20.440
Div. Frequency:=Quarterly
High:=20.781
Ex-Div Date:=05/24/2011

(sbux)
P/E Ratio:=28.30
P/B Ratio:=7.00
Open:=39.900
Low:=39.430
Market Cap:=30,223,872,000
Prev. Close:=40.420
Change:=-0.100 (-0.25%)
Volume:=10,804,746
Shares Out.:=749,600,000
Bid:=40.270
Ask:=40.300
Bid Size:=8
52 Week Low:=22.500
Dividend:=0.130&nbsp;USD
Ask Size:=4
Yield:=1.286
Exchange:=NGS
EPS:=1.43
52 Week High:=41.110
Updating Price:=40.320
Div. Frequency:=Quarterly
High:=40.500
Ex-Div Date:=05/09/2011

(scl)
P/E Ratio:=12.90
P/B Ratio:=2.148
Open:=74.000
Low:=73.788
Market Cap:=774,976,682
Prev. Close:=73.750
Change:=2.470 (3.35%)
Volume:=33,245
Shares Out.:=10,167,629
Bid:=70.370
Ask:=79.050
Bid Size:=2
52 Week Low:=53.550
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.410
Exchange:=NYE
EPS:=5.70
52 Week High:=78.860
Updating Price:=76.220
Div. Frequency:=Quarterly
High:=76.450
Ex-Div Date:=05/25/2011

(scmp)
P/E Ratio:=N/A
P/B Ratio:=3.588
Open:=4.110
Low:=4.000
Market Cap:=171,173,584
Prev. Close:=4.110
Change:=-0.020 (-0.49%)
Volume:=28,937
Shares Out.:=41,851,732
Bid:=4.000
Ask:=4.120
Bid Size:=1
52 Week Low:=3.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.23
52 Week High:=4.750
Updating Price:=4.090
Div. Frequency:=N/A
High:=4.110
Ex-Div Date:=N/A

(scs)
P/E Ratio:=38.70
P/B Ratio:=2.165
Open:=11.780
Low:=11.640
Market Cap:=1,546,142,482
Prev. Close:=11.620
Change:=0.160 (1.38%)
Volume:=772,512
Shares Out.:=131,251,484
Bid:=11.500
Ask:=12.200
Bid Size:=1
52 Week Low:=6.170
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.065
Exchange:=NYE
EPS:=0.30
52 Week High:=12.120
Updating Price:=11.780
Div. Frequency:=Quarterly
High:=11.940
Ex-Div Date:=06/29/2011

(scvl)
P/E Ratio:=14.80
P/B Ratio:=1.63
Open:=31.160
Low:=31.100
Market Cap:=430,383,158
Prev. Close:=31.030
Change:=1.450 (4.67%)
Volume:=97,246
Shares Out.:=13,250,713
Bid:=24.350
Ask:=0
Bid Size:=1
52 Week Low:=16.240
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=2.09
52 Week High:=32.490
Updating Price:=32.480
Div. Frequency:=N/A
High:=32.490
Ex-Div Date:=N/A

(seb)
P/E Ratio:=8.70
P/B Ratio:=1.587
Open:=2,422.000
Low:=2,411.580
Market Cap:=3,002,005,251
Prev. Close:=2,409.000
Change:=60.000 (2.49%)
Volume:=574
Shares Out.:=1,215,879
Bid:=2,456.010
Ask:=2,501.000
Bid Size:=1
52 Week Low:=1,406.000
Dividend:=6.750&nbsp;USD
Ask Size:=10
Yield:=0.122
Exchange:=AMX
EPS:=276.82
52 Week High:=2,470.000
Updating Price:=2,469.000
Div. Frequency:=Quarterly
High:=2,470.000
Ex-Div Date:=12/16/2010

(see)
P/E Ratio:=16.50
P/B Ratio:=1.529
Open:=23.910
Low:=23.780
Market Cap:=3,819,681,057
Prev. Close:=23.760
Change:=0.090 (0.38%)
Volume:=1,335,179
Shares Out.:=160,154,342
Bid:=23.900
Ask:=24.390
Bid Size:=1
52 Week Low:=20.150
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=2.180
Exchange:=NYE
EPS:=1.44
52 Week High:=28.770
Updating Price:=23.850
Div. Frequency:=Quarterly
High:=23.990
Ex-Div Date:=06/01/2011

(seno)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(sf)
P/E Ratio:=314.90
P/B Ratio:=1.535
Open:=36.100
Low:=35.761
Market Cap:=1,975,822,740
Prev. Close:=35.690
Change:=1.090 (3.05%)
Volume:=589,744
Shares Out.:=53,720,031
Bid:=36.540
Ask:=37.000
Bid Size:=1
52 Week Low:=28.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.11
52 Week High:=49.940
Updating Price:=36.780
Div. Frequency:=N/A
High:=36.810
Ex-Div Date:=N/A

(sfsf)
P/E Ratio:=N/A
P/B Ratio:=8.284
Open:=30.250
Low:=30.200
Market Cap:=2,395,920,389
Prev. Close:=30.040
Change:=0.280 (0.93%)
Volume:=1,662,981
Shares Out.:=79,021,121
Bid:=29.770
Ask:=31.060
Bid Size:=2
52 Week Low:=19.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.13
52 Week High:=40.440
Updating Price:=30.320
Div. Frequency:=N/A
High:=31.000
Ex-Div Date:=N/A

(shld)
P/E Ratio:=N/A
P/B Ratio:=0.964
Open:=71.570
Low:=71.250
Market Cap:=7,993,916,238
Prev. Close:=70.990
Change:=3.230 (4.55%)
Volume:=398,967
Shares Out.:=107,705,689
Bid:=74.160
Ask:=74.390
Bid Size:=2
52 Week Low:=59.210
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=94.788
Updating Price:=74.220
Div. Frequency:=N/A
High:=74.790
Ex-Div Date:=N/A

(shoo)
P/E Ratio:=21.60
P/B Ratio:=4.514
Open:=40.140
Low:=40.110
Market Cap:=1,707,557,010
Prev. Close:=39.740
Change:=0.890 (2.24%)
Volume:=694,151
Shares Out.:=42,027,000
Bid:=39.970
Ask:=41.270
Bid Size:=3
52 Week Low:=21.220
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=40.830
Updating Price:=40.630
Div. Frequency:=N/A
High:=40.830
Ex-Div Date:=N/A

(shw)
P/E Ratio:=18.80
P/B Ratio:=6.517
Open:=85.980
Low:=85.840
Market Cap:=9,151,612,861
Prev. Close:=85.330
Change:=0.630 (0.74%)
Volume:=1,081,007
Shares Out.:=106,463,621
Bid:=85.510
Ask:=86.940
Bid Size:=2
52 Week Low:=66.130
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=1.711
Exchange:=NYE
EPS:=4.55
52 Week High:=87.870
Updating Price:=85.960
Div. Frequency:=Quarterly
High:=86.500
Ex-Div Date:=05/18/2011

(sial)
P/E Ratio:=22.80
P/B Ratio:=4.357
Open:=75.530
Low:=75.210
Market Cap:=9,235,670,452
Prev. Close:=74.840
Change:=0.970 (1.30%)
Volume:=809,957
Shares Out.:=121,826,546
Bid:=75.070
Ask:=75.810
Bid Size:=1
52 Week Low:=49.830
Dividend:=0.180&nbsp;USD
Ask Size:=3
Yield:=0.962
Exchange:=NGS
EPS:=3.28
52 Week High:=75.210
Updating Price:=75.810
Div. Frequency:=Quarterly
High:=76.160
Ex-Div Date:=05/27/2011

(simg)
P/E Ratio:=38.20
P/B Ratio:=2.923
Open:=6.980
Low:=6.870
Market Cap:=573,951,012
Prev. Close:=6.870
Change:=0.350 (5.09%)
Volume:=866,039
Shares Out.:=79,494,600
Bid:=7.210
Ask:=7.460
Bid Size:=2
52 Week Low:=2.980
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=10.200
Updating Price:=7.220
Div. Frequency:=N/A
High:=7.270
Ex-Div Date:=N/A

(siro)
P/E Ratio:=27.80
P/B Ratio:=3.381
Open:=55.720
Low:=55.250
Market Cap:=3,103,104,158
Prev. Close:=55.240
Change:=0.410 (0.74%)
Volume:=321,549
Shares Out.:=55,761,081
Bid:=55.480
Ask:=60.000
Bid Size:=9
52 Week Low:=29.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.99
52 Week High:=57.870
Updating Price:=55.650
Div. Frequency:=N/A
High:=55.870
Ex-Div Date:=N/A

(sivb)
P/E Ratio:=23.80
P/B Ratio:=1.997
Open:=61.120
Low:=60.880
Market Cap:=2,623,394,915
Prev. Close:=60.810
Change:=0.360 (0.59%)
Volume:=454,641
Shares Out.:=42,886,953
Bid:=60.420
Ask:=61.920
Bid Size:=2
52 Week Low:=36.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=61.630
Updating Price:=61.170
Div. Frequency:=N/A
High:=61.630
Ex-Div Date:=N/A

(sji)
P/E Ratio:=19.10
P/B Ratio:=2.716
Open:=55.560
Low:=55.030
Market Cap:=1,657,304,691
Prev. Close:=55.200
Change:=0.130 (0.24%)
Volume:=70,304
Shares Out.:=29,953,094
Bid:=54.120
Ask:=56.540
Bid Size:=2
52 Week Low:=43.940
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=2.639
Exchange:=NYE
EPS:=2.88
52 Week High:=58.030
Updating Price:=55.330
Div. Frequency:=Quarterly
High:=55.730
Ex-Div Date:=09/07/2011

(sjm)
P/E Ratio:=18.80
P/B Ratio:=1.666
Open:=76.930
Low:=76.090
Market Cap:=8,816,257,473
Prev. Close:=76.300
Change:=0.780 (1.02%)
Volume:=631,399
Shares Out.:=114,378,016
Bid:=75.970
Ask:=78.190
Bid Size:=1
52 Week Low:=57.200
Dividend:=0.440&nbsp;USD
Ask Size:=1
Yield:=2.283
Exchange:=NYE
EPS:=4.05
52 Week High:=79.840
Updating Price:=77.080
Div. Frequency:=Quarterly
High:=77.100
Ex-Div Date:=05/11/2011

(sjw)
P/E Ratio:=19.40
P/B Ratio:=1.821
Open:=24.870
Low:=24.540
Market Cap:=460,524,127
Prev. Close:=24.770
Change:=0.020 (0.08%)
Volume:=19,830
Shares Out.:=18,577,012
Bid:=23.710
Ask:=25.870
Bid Size:=2
52 Week Low:=21.880
Dividend:=0.173&nbsp;USD
Ask Size:=2
Yield:=2.783
Exchange:=NYE
EPS:=1.28
52 Week High:=28.000
Updating Price:=24.790
Div. Frequency:=Quarterly
High:=24.910
Ex-Div Date:=05/05/2011

(slh)
P/E Ratio:=27.50
P/B Ratio:=6.158
Open:=61.950
Low:=61.690
Market Cap:=4,398,551,017
Prev. Close:=61.510
Change:=0.750 (1.22%)
Volume:=388,430
Shares Out.:=70,648,105
Bid:=61.470
Ask:=63.050
Bid Size:=2
52 Week Low:=36.050
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.488
Exchange:=NYE
EPS:=2.24
52 Week High:=61.540
Updating Price:=62.260
Div. Frequency:=Quarterly
High:=62.350
Ex-Div Date:=05/19/2011

(slrc)
P/E Ratio:=6.70
P/B Ratio:=1.072
Open:=25.150
Low:=25.010
Market Cap:=915,587,936
Prev. Close:=25.010
Change:=0.090 (0.36%)
Volume:=224,605
Shares Out.:=36,477,607
Bid:=25.000
Ask:=25.100
Bid Size:=2
52 Week Low:=18.750
Dividend:=0.600&nbsp;USD
Ask Size:=1
Yield:=9.596
Exchange:=NGS
EPS:=3.73
52 Week High:=25.930
Updating Price:=25.100
Div. Frequency:=Quarterly
High:=25.160
Ex-Div Date:=06/15/2011

(smg)
P/E Ratio:=13.60
P/B Ratio:=4.264
Open:=50.850
Low:=50.850
Market Cap:=3,363,300,640
Prev. Close:=50.560
Change:=1.210 (2.39%)
Volume:=924,138
Shares Out.:=64,966,209
Bid:=51.020
Ask:=52.520
Bid Size:=2
52 Week Low:=44.170
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=1.932
Exchange:=NYE
EPS:=3.71
52 Week High:=60.620
Updating Price:=51.770
Div. Frequency:=Quarterly
High:=51.930
Ex-Div Date:=05/25/2011

(smod)
P/E Ratio:=22.30
P/B Ratio:=1.727
Open:=9.150
Low:=9.150
Market Cap:=597,872,730
Prev. Close:=9.160
Change:=0.010 (0.11%)
Volume:=609,807
Shares Out.:=65,198,771
Bid:=9.170
Ask:=9.180
Bid Size:=2
52 Week Low:=4.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=9.310
Updating Price:=9.170
Div. Frequency:=N/A
High:=9.190
Ex-Div Date:=N/A

(smrt)
P/E Ratio:=8.80
P/B Ratio:=1.718
Open:=9.850
Low:=9.850
Market Cap:=457,106,027
Prev. Close:=9.770
Change:=0.400 (4.09%)
Volume:=168,257
Shares Out.:=44,946,512
Bid:=9.760
Ask:=10.510
Bid Size:=2
52 Week Low:=5.940
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=10.950
Updating Price:=10.170
Div. Frequency:=N/A
High:=10.170
Ex-Div Date:=N/A

(smsi)
P/E Ratio:=44.90
P/B Ratio:=0.70
Open:=4.080
Low:=4.040
Market Cap:=149,220,411
Prev. Close:=4.040
Change:=0.120 (2.97%)
Volume:=332,663
Shares Out.:=35,870,291
Bid:=4.100
Ask:=4.150
Bid Size:=10
52 Week Low:=3.790
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.09
52 Week High:=17.030
Updating Price:=4.160
Div. Frequency:=N/A
High:=4.200
Ex-Div Date:=N/A

(sndk)
P/E Ratio:=8.00
P/B Ratio:=1.734
Open:=43.450
Low:=43.010
Market Cap:=10,395,503,177
Prev. Close:=43.010
Change:=0.610 (1.42%)
Volume:=4,995,231
Shares Out.:=238,319,651
Bid:=43.530
Ask:=43.650
Bid Size:=14
52 Week Low:=33.030
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=5.37
52 Week High:=53.605
Updating Price:=43.620
Div. Frequency:=N/A
High:=43.920
Ex-Div Date:=N/A

(snh)
P/E Ratio:=26.80
P/B Ratio:=1.581
Open:=23.920
Low:=23.480
Market Cap:=3,338,050,414
Prev. Close:=23.480
Change:=0.050 (0.21%)
Volume:=1,356,949
Shares Out.:=141,863,596
Bid:=23.200
Ask:=23.960
Bid Size:=1
52 Week Low:=20.420
Dividend:=0.370&nbsp;USD
Ask Size:=2
Yield:=6.290
Exchange:=NYE
EPS:=0.89
52 Week High:=25.275
Updating Price:=23.530
Div. Frequency:=Quarterly
High:=23.920
Ex-Div Date:=07/07/2011

(solr)
P/E Ratio:=13.50
P/B Ratio:=10.694
Open:=17.020
Low:=16.920
Market Cap:=2,154,039,359
Prev. Close:=16.750
Change:=0.360 (2.15%)
Volume:=5,483,727
Shares Out.:=125,893,592
Bid:=17.000
Ask:=17.100
Bid Size:=1
52 Week Low:=5.730
Dividend:=N/A
Ask Size:=23
Yield:=N/A
Exchange:=NGS
EPS:=1.24
52 Week High:=17.500
Updating Price:=17.110
Div. Frequency:=N/A
High:=17.500
Ex-Div Date:=N/A

(sonc)
P/E Ratio:=43.50
P/B Ratio:=17.967
Open:=10.920
Low:=10.870
Market Cap:=677,337,601
Prev. Close:=10.870
Change:=0.090 (0.83%)
Volume:=713,166
Shares Out.:=61,800,876
Bid:=10.850
Ask:=11.130
Bid Size:=10
52 Week Low:=7.280
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=11.860
Updating Price:=10.960
Div. Frequency:=N/A
High:=11.200
Ex-Div Date:=N/A

(sone)
P/E Ratio:=N/A
P/B Ratio:=1.644
Open:=7.450
Low:=7.370
Market Cap:=395,443,864
Prev. Close:=7.400
Change:=0.00 (0.00%)
Volume:=348,304
Shares Out.:=53,438,360
Bid:=7.220
Ask:=7.560
Bid Size:=5
52 Week Low:=4.730
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.08
52 Week High:=7.750
Updating Price:=7.400
Div. Frequency:=N/A
High:=7.500
Ex-Div Date:=N/A

(spec)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(spls)
P/E Ratio:=12.70
P/B Ratio:=1.56
Open:=15.830
Low:=15.790
Market Cap:=11,339,149,952
Prev. Close:=15.735
Change:=0.165 (1.05%)
Volume:=12,736,900
Shares Out.:=713,154,085
Bid:=15.870
Ask:=15.910
Bid Size:=1
52 Week Low:=14.750
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=2.542
Exchange:=NGS
EPS:=1.24
52 Week High:=23.750
Updating Price:=15.900
Div. Frequency:=Quarterly
High:=16.030
Ex-Div Date:=06/22/2011

(spmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.860
Low:=3.670
Market Cap:=61,270,769
Prev. Close:=3.820
Change:=0.130 (3.40%)
Volume:=147,009
Shares Out.:=15,511,587
Bid:=3.650
Ask:=4.180
Bid Size:=1
52 Week Low:=3.310
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NGS
EPS:=-1.58
52 Week High:=22.500
Updating Price:=3.950
Div. Frequency:=N/A
High:=4.000
Ex-Div Date:=N/A

(spn)
P/E Ratio:=40.80
P/B Ratio:=2.395
Open:=39.240
Low:=39.190
Market Cap:=3,156,745,523
Prev. Close:=38.760
Change:=0.870 (2.24%)
Volume:=489,094
Shares Out.:=79,655,451
Bid:=39.070
Ask:=40.000
Bid Size:=3
52 Week Low:=19.920
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.95
52 Week High:=41.650
Updating Price:=39.630
Div. Frequency:=N/A
High:=39.790
Ex-Div Date:=N/A

(sptn)
P/E Ratio:=14.60
P/B Ratio:=1.546
Open:=21.120
Low:=20.850
Market Cap:=472,468,535
Prev. Close:=20.760
Change:=0.160 (0.77%)
Volume:=197,029
Shares Out.:=22,584,538
Bid:=20.360
Ask:=20.960
Bid Size:=3
52 Week Low:=12.755
Dividend:=0.065&nbsp;USD
Ask Size:=6
Yield:=1.252
Exchange:=NGS
EPS:=1.42
52 Week High:=20.760
Updating Price:=20.920
Div. Frequency:=Quarterly
High:=21.370
Ex-Div Date:=05/27/2011

(spw)
P/E Ratio:=20.70
P/B Ratio:=1.968
Open:=85.470
Low:=85.320
Market Cap:=4,364,537,809
Prev. Close:=84.730
Change:=0.850 (1.00%)
Volume:=360,648
Shares Out.:=50,999,507
Bid:=84.940
Ask:=86.000
Bid Size:=1
52 Week Low:=51.160
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.180
Exchange:=NYE
EPS:=4.09
52 Week High:=87.130
Updating Price:=85.580
Div. Frequency:=Quarterly
High:=86.120
Ex-Div Date:=06/10/2011

(srcl)
P/E Ratio:=37.40
P/B Ratio:=6.972
Open:=93.090
Low:=92.450
Market Cap:=7,983,955,884
Prev. Close:=92.500
Change:=0.500 (0.54%)
Volume:=348,938
Shares Out.:=85,848,988
Bid:=93.000
Ask:=94.070
Bid Size:=1
52 Week Low:=61.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.47
52 Week High:=95.710
Updating Price:=93.000
Div. Frequency:=N/A
High:=93.950
Ex-Div Date:=N/A

(srdx)
P/E Ratio:=N/A
P/B Ratio:=1.334
Open:=11.480
Low:=11.200
Market Cap:=204,246,214
Prev. Close:=11.420
Change:=0.240 (2.10%)
Volume:=61,157
Shares Out.:=17,516,828
Bid:=10.650
Ask:=12.200
Bid Size:=2
52 Week Low:=8.285
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.17
52 Week High:=16.680
Updating Price:=11.660
Div. Frequency:=N/A
High:=11.700
Ex-Div Date:=N/A

(sri)
P/E Ratio:=30.00
P/B Ratio:=4.347
Open:=15.150
Low:=15.050
Market Cap:=404,678,345
Prev. Close:=14.980
Change:=0.320 (2.14%)
Volume:=146,364
Shares Out.:=26,449,565
Bid:=14.870
Ask:=15.350
Bid Size:=3
52 Week Low:=7.570
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.50
52 Week High:=17.220
Updating Price:=15.300
Div. Frequency:=N/A
High:=15.330
Ex-Div Date:=N/A

(srsl)
P/E Ratio:=79.60
P/B Ratio:=2.587
Open:=9.670
Low:=9.470
Market Cap:=144,595,950
Prev. Close:=9.550
Change:=0.150 (1.57%)
Volume:=47,039
Shares Out.:=14,906,799
Bid:=9.750
Ask:=10.520
Bid Size:=2
52 Week Low:=7.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.12
52 Week High:=11.070
Updating Price:=9.700
Div. Frequency:=N/A
High:=9.930
Ex-Div Date:=N/A

(srx)
P/E Ratio:=35.70
P/B Ratio:=2.199
Open:=31.110
Low:=31.060
Market Cap:=1,794,237,256
Prev. Close:=31.040
Change:=0.100 (0.32%)
Volume:=588,854
Shares Out.:=57,618,409
Bid:=30.630
Ask:=31.650
Bid Size:=4
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.87
52 Week High:=31.310
Updating Price:=31.140
Div. Frequency:=N/A
High:=31.140
Ex-Div Date:=N/A

(srz)
P/E Ratio:=5.90
P/B Ratio:=5.421
Open:=9.960
Low:=9.850
Market Cap:=569,353,500
Prev. Close:=9.830
Change:=0.090 (0.92%)
Volume:=849,974
Shares Out.:=57,394,506
Bid:=9.540
Ask:=10.050
Bid Size:=4
52 Week Low:=2.180
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=1.68
52 Week High:=12.440
Updating Price:=9.920
Div. Frequency:=N/A
High:=10.170
Ex-Div Date:=N/A

(ssp)
P/E Ratio:=5.10
P/B Ratio:=1.00
Open:=9.750
Low:=9.620
Market Cap:=576,604,558
Prev. Close:=9.650
Change:=0.100 (1.04%)
Volume:=144,512
Shares Out.:=59,138,929
Bid:=9.370
Ask:=10.130
Bid Size:=4
52 Week Low:=6.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.89
52 Week High:=10.560
Updating Price:=9.750
Div. Frequency:=N/A
High:=9.790
Ex-Div Date:=N/A

(stba)
P/E Ratio:=16.30
P/B Ratio:=1.142
Open:=18.930
Low:=18.880
Market Cap:=540,918,022
Prev. Close:=18.780
Change:=0.500 (2.66%)
Volume:=60,391
Shares Out.:=28,055,914
Bid:=18.270
Ask:=20.030
Bid Size:=3
52 Week Low:=16.640
Dividend:=0.150&nbsp;USD
Ask Size:=6
Yield:=3.195
Exchange:=NGS
EPS:=1.15
52 Week High:=23.910
Updating Price:=19.280
Div. Frequency:=Quarterly
High:=19.440
Ex-Div Date:=04/28/2011

(stfc)
P/E Ratio:=28.10
P/B Ratio:=0.809
Open:=17.280
Low:=17.050
Market Cap:=700,043,634
Prev. Close:=17.170
Change:=0.240 (1.40%)
Volume:=23,378
Shares Out.:=40,209,284
Bid:=16.540
Ask:=18.060
Bid Size:=3
52 Week Low:=13.400
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.494
Exchange:=NGS
EPS:=0.61
52 Week High:=18.350
Updating Price:=17.410
Div. Frequency:=Quarterly
High:=17.490
Ex-Div Date:=06/09/2011

(sti)
P/E Ratio:=69.60
P/B Ratio:=0.74
Open:=26.060
Low:=25.980
Market Cap:=14,098,700,781
Prev. Close:=25.750
Change:=0.510 (1.98%)
Volume:=5,575,219
Shares Out.:=536,888,834
Bid:=26.200
Ask:=26.330
Bid Size:=10
52 Week Low:=21.940
Dividend:=0.010&nbsp;USD
Ask Size:=40
Yield:=0.152
Exchange:=NYE
EPS:=0.37
52 Week High:=33.140
Updating Price:=26.260
Div. Frequency:=Quarterly
High:=26.430
Ex-Div Date:=05/27/2011

(stnr)
P/E Ratio:=15.00
P/B Ratio:=2.643
Open:=48.190
Low:=47.950
Market Cap:=743,849,865
Prev. Close:=47.870
Change:=1.630 (3.41%)
Volume:=89,183
Shares Out.:=15,027,270
Bid:=48.230
Ask:=50.770
Bid Size:=2
52 Week Low:=33.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.20
52 Week High:=51.090
Updating Price:=49.500
Div. Frequency:=N/A
High:=49.810
Ex-Div Date:=N/A

(stu)
P/E Ratio:=N/A
P/B Ratio:=0.845
Open:=N/A
Low:=N/A
Market Cap:=648,800,000
Prev. Close:=32.440
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,000,000
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.810
Dividend:=2.500&nbsp;USD
Ask Size:=0
Yield:=4.316
Exchange:=NYE
EPS:=-24.02
52 Week High:=32.490
Updating Price:=32.440
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=12/29/2010

(stwd)
P/E Ratio:=14.30
P/B Ratio:=1.135
Open:=20.830
Low:=20.780
Market Cap:=1,506,059,035
Prev. Close:=20.700
Change:=0.450 (2.17%)
Volume:=1,219,691
Shares Out.:=71,208,465
Bid:=21.000
Ask:=21.460
Bid Size:=11
52 Week Low:=16.740
Dividend:=0.440&nbsp;USD
Ask Size:=2
Yield:=8.502
Exchange:=NYE
EPS:=1.45
52 Week High:=23.670
Updating Price:=21.150
Div. Frequency:=Quarterly
High:=21.150
Ex-Div Date:=06/28/2011

(stx)
P/E Ratio:=10.30
P/B Ratio:=2.879
Open:=16.850
Low:=16.610
Market Cap:=7,156,616,530
Prev. Close:=16.320
Change:=0.320 (1.96%)
Volume:=14,190,329
Shares Out.:=430,085,128
Bid:=16.610
Ask:=16.800
Bid Size:=5
52 Week Low:=9.840
Dividend:=0.180&nbsp;USD
Ask Size:=4
Yield:=4.412
Exchange:=NGS
EPS:=1.59
52 Week High:=18.350
Updating Price:=16.640
Div. Frequency:=Quarterly
High:=17.000
Ex-Div Date:=04/28/2011

(sui)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=38.900
Low:=38.860
Market Cap:=819,027,083
Prev. Close:=38.760
Change:=0.390 (1.01%)
Volume:=131,705
Shares Out.:=20,920,232
Bid:=38.380
Ask:=39.110
Bid Size:=2
52 Week Low:=25.940
Dividend:=0.630&nbsp;USD
Ask Size:=1
Yield:=6.437
Exchange:=NYE
EPS:=-0.11
52 Week High:=40.210
Updating Price:=39.150
Div. Frequency:=Quarterly
High:=39.350
Ex-Div Date:=07/08/2011

(sumr)
P/E Ratio:=23.50
P/B Ratio:=1.67
Open:=8.450
Low:=8.371
Market Cap:=151,160,800
Prev. Close:=8.460
Change:=0.190 (2.25%)
Volume:=62,265
Shares Out.:=17,475,237
Bid:=8.310
Ask:=9.330
Bid Size:=1
52 Week Low:=6.260
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=0.36
52 Week High:=9.480
Updating Price:=8.650
Div. Frequency:=N/A
High:=8.740
Ex-Div Date:=N/A

(supx)
P/E Ratio:=23.80
P/B Ratio:=1.485
Open:=22.470
Low:=22.370
Market Cap:=286,335,337
Prev. Close:=22.380
Change:=0.140 (0.63%)
Volume:=36,749
Shares Out.:=12,714,713
Bid:=22.060
Ask:=23.330
Bid Size:=1
52 Week Low:=18.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=27.910
Updating Price:=22.520
Div. Frequency:=N/A
High:=22.870
Ex-Div Date:=N/A

(sur)
P/E Ratio:=8.80
P/B Ratio:=1.097
Open:=N/A
Low:=N/A
Market Cap:=1,193,146,053
Prev. Close:=26.530
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,973,466
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.701
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.01
52 Week High:=26.650
Updating Price:=26.530
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(svvs)
P/E Ratio:=N/A
P/B Ratio:=11.266
Open:=39.670
Low:=39.600
Market Cap:=2,288,549,140
Prev. Close:=39.750
Change:=0.020 (0.05%)
Volume:=2,469,652
Shares Out.:=57,544,610
Bid:=38.930
Ask:=40.630
Bid Size:=2
52 Week Low:=14.790
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.80
52 Week High:=39.840
Updating Price:=39.770
Div. Frequency:=N/A
High:=39.840
Ex-Div Date:=N/A

(swk)
P/E Ratio:=26.20
P/B Ratio:=1.727
Open:=74.900
Low:=74.900
Market Cap:=12,663,932,102
Prev. Close:=74.060
Change:=1.270 (1.71%)
Volume:=1,761,469
Shares Out.:=168,112,732
Bid:=75.450
Ask:=75.650
Bid Size:=1
52 Week Low:=50.570
Dividend:=0.410&nbsp;USD
Ask Size:=1
Yield:=2.177
Exchange:=NYE
EPS:=2.83
52 Week High:=78.190
Updating Price:=75.330
Div. Frequency:=Quarterly
High:=75.670
Ex-Div Date:=05/27/2011

(swm)
P/E Ratio:=17.80
P/B Ratio:=1.982
Open:=57.900
Low:=57.900
Market Cap:=1,025,964,433
Prev. Close:=57.520
Change:=0.970 (1.69%)
Volume:=203,261
Shares Out.:=17,540,852
Bid:=58.140
Ask:=58.770
Bid Size:=2
52 Week Low:=42.620
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.043
Exchange:=NYE
EPS:=3.24
52 Week High:=69.330
Updating Price:=58.490
Div. Frequency:=Quarterly
High:=58.740
Ex-Div Date:=05/24/2011

(sxt)
P/E Ratio:=17.20
P/B Ratio:=1.874
Open:=38.540
Low:=38.250
Market Cap:=1,939,375,033
Prev. Close:=38.250
Change:=0.490 (1.28%)
Volume:=143,222
Shares Out.:=50,061,307
Bid:=38.050
Ask:=39.430
Bid Size:=3
52 Week Low:=25.870
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.196
Exchange:=NYE
EPS:=2.22
52 Week High:=38.440
Updating Price:=38.740
Div. Frequency:=Quarterly
High:=38.800
Ex-Div Date:=05/05/2011

(sy)
P/E Ratio:=31.50
P/B Ratio:=5.174
Open:=N/A
Low:=N/A
Market Cap:=5,644,218,163
Prev. Close:=64.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=86,860,852
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=64.740
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=64.995
Updating Price:=64.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(syke)
P/E Ratio:=87.00
P/B Ratio:=1.748
Open:=21.900
Low:=21.900
Market Cap:=1,044,018,625
Prev. Close:=21.750
Change:=0.450 (2.07%)
Volume:=203,881
Shares Out.:=47,027,866
Bid:=22.200
Ask:=22.820
Bid Size:=1
52 Week Low:=10.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=22.883
Updating Price:=22.200
Div. Frequency:=N/A
High:=22.690
Ex-Div Date:=N/A

(symc)
P/E Ratio:=26.00
P/B Ratio:=3.316
Open:=19.900
Low:=19.730
Market Cap:=15,005,046,107
Prev. Close:=19.790
Change:=0.070 (0.35%)
Volume:=9,128,168
Shares Out.:=755,541,093
Bid:=19.760
Ask:=19.950
Bid Size:=6
52 Week Low:=12.040
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=20.500
Updating Price:=19.860
Div. Frequency:=N/A
High:=20.000
Ex-Div Date:=N/A

(symm)
P/E Ratio:=N/A
P/B Ratio:=1.449
Open:=6.320
Low:=6.150
Market Cap:=268,243,905
Prev. Close:=6.260
Change:=-0.060 (-0.96%)
Volume:=158,861
Shares Out.:=43,265,146
Bid:=6.000
Ask:=6.480
Bid Size:=5
52 Week Low:=4.690
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.02
52 Week High:=7.500
Updating Price:=6.200
Div. Frequency:=N/A
High:=6.400
Ex-Div Date:=N/A

(synm)
P/E Ratio:=N/A
P/B Ratio:=3.861
Open:=1.410
Low:=1.380
Market Cap:=113,932,198
Prev. Close:=1.400
Change:=-0.010 (-0.71%)
Volume:=777,494
Shares Out.:=81,965,610
Bid:=1.340
Ask:=1.400
Bid Size:=100
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-0.17
52 Week High:=2.450
Updating Price:=1.390
Div. Frequency:=N/A
High:=1.410
Ex-Div Date:=N/A

(syno)
P/E Ratio:=30.90
P/B Ratio:=2.233
Open:=18.500
Low:=18.350
Market Cap:=215,460,107
Prev. Close:=18.230
Change:=0.570 (3.13%)
Volume:=32,013
Shares Out.:=11,460,644
Bid:=17.770
Ask:=19.640
Bid Size:=2
52 Week Low:=13.640
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=21.340
Updating Price:=18.800
Div. Frequency:=N/A
High:=19.090
Ex-Div Date:=N/A

(synt)
P/E Ratio:=22.50
P/B Ratio:=5.332
Open:=61.500
Low:=60.720
Market Cap:=2,546,397,969
Prev. Close:=61.080
Change:=-0.080 (-0.13%)
Volume:=119,634
Shares Out.:=41,744,229
Bid:=59.280
Ask:=61.870
Bid Size:=1
52 Week Low:=35.070
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.393
Exchange:=NGS
EPS:=2.72
52 Week High:=62.030
Updating Price:=61.000
Div. Frequency:=Quarterly
High:=62.030
Ex-Div Date:=06/28/2011

(syx)
P/E Ratio:=12.70
P/B Ratio:=1.336
Open:=15.020
Low:=14.920
Market Cap:=572,568,395
Prev. Close:=14.960
Change:=0.570 (3.81%)
Volume:=58,658
Shares Out.:=36,868,538
Bid:=14.090
Ask:=16.120
Bid Size:=1
52 Week Low:=11.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.18
52 Week High:=17.190
Updating Price:=15.530
Div. Frequency:=N/A
High:=15.560
Ex-Div Date:=N/A

(t)
P/E Ratio:=8.90
P/B Ratio:=1.644
Open:=31.250
Low:=31.070
Market Cap:=184,944,060,000
Prev. Close:=31.230
Change:=0.00 (0.00%)
Volume:=21,745,242
Shares Out.:=5,922,000,000
Bid:=31.240
Ask:=31.250
Bid Size:=62
52 Week Low:=23.880
Dividend:=0.430&nbsp;USD
Ask Size:=780
Yield:=5.508
Exchange:=NYE
EPS:=3.51
52 Week High:=31.940
Updating Price:=31.230
Div. Frequency:=Quarterly
High:=31.310
Ex-Div Date:=07/06/2011

(tal)
P/E Ratio:=12.80
P/B Ratio:=2.647
Open:=35.240
Low:=35.100
Market Cap:=1,187,396,219
Prev. Close:=34.970
Change:=0.610 (1.74%)
Volume:=356,606
Shares Out.:=33,372,575
Bid:=35.500
Ask:=36.000
Bid Size:=3
52 Week Low:=21.090
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=5.621
Exchange:=NYE
EPS:=2.73
52 Week High:=38.450
Updating Price:=35.580
Div. Frequency:=Quarterly
High:=35.860
Ex-Div Date:=05/31/2011

(tap)
P/E Ratio:=12.30
P/B Ratio:=1.052
Open:=45.210
Low:=44.940
Market Cap:=7,304,721,359
Prev. Close:=45.000
Change:=0.050 (0.11%)
Volume:=1,348,774
Shares Out.:=162,146,978
Bid:=44.940
Ask:=45.300
Bid Size:=1
52 Week Low:=42.500
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=2.844
Exchange:=NYE
EPS:=3.66
52 Week High:=51.110
Updating Price:=45.050
Div. Frequency:=Quarterly
High:=45.340
Ex-Div Date:=06/02/2011

(tasr)
P/E Ratio:=N/A
P/B Ratio:=2.417
Open:=4.510
Low:=4.455
Market Cap:=274,022,044
Prev. Close:=4.490
Change:=0.030 (0.67%)
Volume:=184,792
Shares Out.:=60,624,346
Bid:=4.290
Ask:=4.570
Bid Size:=4
52 Week Low:=3.520
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.06
52 Week High:=5.100
Updating Price:=4.520
Div. Frequency:=N/A
High:=4.540
Ex-Div Date:=N/A

(tast)
P/E Ratio:=20.00
P/B Ratio:=5.018
Open:=10.820
Low:=10.820
Market Cap:=240,246,326
Prev. Close:=10.790
Change:=0.100 (0.93%)
Volume:=64,260
Shares Out.:=22,061,187
Bid:=10.230
Ask:=10.960
Bid Size:=2
52 Week Low:=4.030
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.54
52 Week High:=10.790
Updating Price:=10.890
Div. Frequency:=N/A
High:=10.970
Ex-Div Date:=N/A

(tat)
P/E Ratio:=N/A
P/B Ratio:=2.09
Open:=1.650
Low:=1.620
Market Cap:=594,516,999
Prev. Close:=1.680
Change:=-0.050 (-2.98%)
Volume:=1,499,855
Shares Out.:=364,734,355
Bid:=1.630
Ask:=1.710
Bid Size:=30
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=AMX
EPS:=-0.26
52 Week High:=3.590
Updating Price:=1.630
Div. Frequency:=N/A
High:=1.710
Ex-Div Date:=N/A

(tayc)
P/E Ratio:=N/A
P/B Ratio:=2.02
Open:=8.580
Low:=8.580
Market Cap:=183,206,589
Prev. Close:=8.530
Change:=0.520 (6.10%)
Volume:=18,992
Shares Out.:=20,243,822
Bid:=8.720
Ask:=9.360
Bid Size:=3
52 Week Low:=7.370
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-4.98
52 Week High:=13.900
Updating Price:=9.050
Div. Frequency:=N/A
High:=9.160
Ex-Div Date:=N/A

(tbnk)
P/E Ratio:=18.30
P/B Ratio:=1.084
Open:=20.360
Low:=20.160
Market Cap:=246,678,701
Prev. Close:=20.300
Change:=0.290 (1.43%)
Volume:=33,262
Shares Out.:=11,980,510
Bid:=19.600
Ask:=21.000
Bid Size:=2
52 Week Low:=16.460
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=1.773
Exchange:=NGS
EPS:=1.11
52 Week High:=20.920
Updating Price:=20.590
Div. Frequency:=Quarterly
High:=20.810
Ex-Div Date:=05/16/2011

(tc)
P/E Ratio:=6.70
P/B Ratio:=1.086
Open:=10.160
Low:=10.140
Market Cap:=1,734,982,951
Prev. Close:=10.040
Change:=0.310 (3.09%)
Volume:=2,408,089
Shares Out.:=167,631,203
Bid:=10.250
Ask:=10.360
Bid Size:=25
52 Week Low:=8.010
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.49
52 Week High:=16.060
Updating Price:=10.350
Div. Frequency:=N/A
High:=10.430
Ex-Div Date:=N/A

(tcb)
P/E Ratio:=14.20
P/B Ratio:=1.322
Open:=14.180
Low:=14.130
Market Cap:=2,258,272,136
Prev. Close:=14.080
Change:=0.120 (0.85%)
Volume:=984,456
Shares Out.:=159,033,249
Bid:=13.790
Ask:=14.650
Bid Size:=3
52 Week Low:=12.900
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.408
Exchange:=NYE
EPS:=0.99
52 Week High:=17.660
Updating Price:=14.200
Div. Frequency:=Quarterly
High:=14.370
Ex-Div Date:=04/27/2011

(tco)
P/E Ratio:=65.50
P/B Ratio:=N/A
Open:=62.000
Low:=61.890
Market Cap:=3,484,976,515
Prev. Close:=61.580
Change:=0.790 (1.28%)
Volume:=422,080
Shares Out.:=55,875,846
Bid:=61.670
Ask:=63.000
Bid Size:=2
52 Week Low:=37.370
Dividend:=0.438&nbsp;USD
Ask Size:=1
Yield:=2.806
Exchange:=NYE
EPS:=0.94
52 Week High:=62.540
Updating Price:=62.370
Div. Frequency:=Quarterly
High:=62.540
Ex-Div Date:=06/13/2011

(tcrd)
P/E Ratio:=33.50
P/B Ratio:=1.011
Open:=13.120
Low:=13.000
Market Cap:=267,108,802
Prev. Close:=13.080
Change:=0.130 (0.99%)
Volume:=21,668
Shares Out.:=20,220,197
Bid:=12.730
Ask:=13.650
Bid Size:=3
52 Week Low:=10.840
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=7.570
Exchange:=NGS
EPS:=0.39
52 Week High:=14.860
Updating Price:=13.210
Div. Frequency:=Quarterly
High:=13.250
Ex-Div Date:=06/13/2011

(tdy)
P/E Ratio:=14.70
P/B Ratio:=2.242
Open:=51.340
Low:=50.810
Market Cap:=1,888,164,631
Prev. Close:=50.810
Change:=0.600 (1.18%)
Volume:=97,913
Shares Out.:=36,727,575
Bid:=50.530
Ask:=52.290
Bid Size:=2
52 Week Low:=35.340
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.45
52 Week High:=53.350
Updating Price:=51.410
Div. Frequency:=N/A
High:=51.680
Ex-Div Date:=N/A

(te)
P/E Ratio:=17.50
P/B Ratio:=1.892
Open:=19.210
Low:=19.080
Market Cap:=4,131,085,853
Prev. Close:=19.090
Change:=0.130 (0.68%)
Volume:=953,978
Shares Out.:=214,936,829
Bid:=19.110
Ask:=19.420
Bid Size:=5
52 Week Low:=15.270
Dividend:=0.215&nbsp;USD
Ask Size:=5
Yield:=4.505
Exchange:=NYE
EPS:=1.09
52 Week High:=19.660
Updating Price:=19.220
Div. Frequency:=Quarterly
High:=19.260
Ex-Div Date:=05/12/2011

(tecua)
P/E Ratio:=N/A
P/B Ratio:=0.44
Open:=10.330
Low:=10.100
Market Cap:=190,340,745
Prev. Close:=10.180
Change:=0.120 (1.18%)
Volume:=24,502
Shares Out.:=18,479,684
Bid:=9.700
Ask:=10.950
Bid Size:=7
52 Week Low:=8.440
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-1.24
52 Week High:=14.210
Updating Price:=10.300
Div. Frequency:=N/A
High:=10.380
Ex-Div Date:=N/A

(ten)
P/E Ratio:=35.80
P/B Ratio:=36.635
Open:=45.910
Low:=45.880
Market Cap:=2,790,730,802
Prev. Close:=45.440
Change:=0.720 (1.58%)
Volume:=815,319
Shares Out.:=60,457,773
Bid:=45.690
Ask:=46.630
Bid Size:=1
52 Week Low:=20.810
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.27
52 Week High:=46.810
Updating Price:=46.160
Div. Frequency:=N/A
High:=46.490
Ex-Div Date:=N/A

(ter)
P/E Ratio:=7.80
P/B Ratio:=2.295
Open:=14.990
Low:=14.940
Market Cap:=2,816,811,939
Prev. Close:=14.810
Change:=0.380 (2.57%)
Volume:=2,774,846
Shares Out.:=185,438,574
Bid:=15.180
Ask:=15.250
Bid Size:=1
52 Week Low:=8.840
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=1.90
52 Week High:=19.190
Updating Price:=15.190
Div. Frequency:=N/A
High:=15.300
Ex-Div Date:=N/A

(teva)
P/E Ratio:=13.20
P/B Ratio:=1.907
Open:=49.140
Low:=49.080
Market Cap:=44,011,280,000
Prev. Close:=48.990
Change:=0.350 (0.71%)
Volume:=3,305,440
Shares Out.:=892,000,000
Bid:=49.100
Ask:=49.380
Bid Size:=4
52 Week Low:=44.860
Dividend:=0.200&nbsp;USD
Ask Size:=4
Yield:=1.632
Exchange:=NGS
EPS:=3.72
52 Week High:=57.080
Updating Price:=49.340
Div. Frequency:=Quarterly
High:=49.440
Ex-Div Date:=05/19/2011

(tfx)
P/E Ratio:=10.50
P/B Ratio:=1.34
Open:=63.180
Low:=62.630
Market Cap:=2,525,030,390
Prev. Close:=62.810
Change:=-0.120 (-0.19%)
Volume:=174,693
Shares Out.:=40,278,041
Bid:=62.330
Ask:=63.070
Bid Size:=3
52 Week Low:=47.920
Dividend:=0.340&nbsp;USD
Ask Size:=3
Yield:=2.165
Exchange:=NYE
EPS:=5.97
52 Week High:=64.050
Updating Price:=62.690
Div. Frequency:=Quarterly
High:=63.310
Ex-Div Date:=05/12/2011

(tg)
P/E Ratio:=21.80
P/B Ratio:=1.445
Open:=19.230
Low:=19.110
Market Cap:=619,269,467
Prev. Close:=18.990
Change:=0.360 (1.90%)
Volume:=50,493
Shares Out.:=32,003,590
Bid:=18.420
Ask:=19.860
Bid Size:=2
52 Week Low:=15.793
Dividend:=0.045&nbsp;USD
Ask Size:=2
Yield:=0.930
Exchange:=NYE
EPS:=0.87
52 Week High:=23.200
Updating Price:=19.350
Div. Frequency:=Quarterly
High:=19.550
Ex-Div Date:=06/15/2011

(tgh)
P/E Ratio:=11.50
P/B Ratio:=2.473
Open:=31.270
Low:=31.030
Market Cap:=1,525,081,456
Prev. Close:=30.900
Change:=0.310 (1.00%)
Volume:=84,702
Shares Out.:=48,865,154
Bid:=30.470
Ask:=31.890
Bid Size:=2
52 Week Low:=23.550
Dividend:=0.310&nbsp;USD
Ask Size:=2
Yield:=4.013
Exchange:=NYE
EPS:=2.68
52 Week High:=37.870
Updating Price:=31.210
Div. Frequency:=Quarterly
High:=31.600
Ex-Div Date:=05/12/2011

(tgi)
P/E Ratio:=16.10
P/B Ratio:=1.556
Open:=102.400
Low:=101.730
Market Cap:=2,539,068,546
Prev. Close:=101.290
Change:=2.270 (2.24%)
Volume:=336,445
Shares Out.:=24,517,850
Bid:=98.140
Ask:=105.450
Bid Size:=4
52 Week Low:=89.920
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=0.158
Exchange:=NYE
EPS:=6.31
52 Week High:=2,523.250
Updating Price:=103.560
Div. Frequency:=Quarterly
High:=103.800
Ex-Div Date:=05/27/2011

(thff)
P/E Ratio:=14.20
P/B Ratio:=1.333
Open:=33.880
Low:=33.590
Market Cap:=445,971,773
Prev. Close:=33.800
Change:=0.110 (0.33%)
Volume:=35,288
Shares Out.:=13,151,630
Bid:=32.520
Ask:=34.250
Bid Size:=2
52 Week Low:=25.170
Dividend:=0.470&nbsp;USD
Ask Size:=3
Yield:=2.781
Exchange:=NGS
EPS:=2.38
52 Week High:=37.100
Updating Price:=33.910
Div. Frequency:=Semi-Annual
High:=33.950
Ex-Div Date:=06/13/2011

(thmd)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tho)
P/E Ratio:=14.30
P/B Ratio:=2.032
Open:=29.190
Low:=28.950
Market Cap:=1,634,995,493
Prev. Close:=28.970
Change:=0.310 (1.07%)
Volume:=414,104
Shares Out.:=55,840,010
Bid:=28.840
Ask:=29.720
Bid Size:=1
52 Week Low:=22.500
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.366
Exchange:=NYE
EPS:=2.03
52 Week High:=39.120
Updating Price:=29.280
Div. Frequency:=Quarterly
High:=29.410
Ex-Div Date:=06/16/2011

(thrx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=23.660
Low:=23.510
Market Cap:=2,051,926,345
Prev. Close:=23.460
Change:=0.940 (4.01%)
Volume:=282,857
Shares Out.:=84,095,342
Bid:=23.800
Ask:=25.020
Bid Size:=3
52 Week Low:=11.740
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.10
52 Week High:=28.950
Updating Price:=24.400
Div. Frequency:=N/A
High:=24.500
Ex-Div Date:=N/A

(tie)
P/E Ratio:=35.10
P/B Ratio:=2.67
Open:=18.460
Low:=18.430
Market Cap:=3,347,637,621
Prev. Close:=18.230
Change:=0.350 (1.92%)
Volume:=1,376,228
Shares Out.:=180,174,253
Bid:=18.450
Ask:=18.750
Bid Size:=7
52 Week Low:=16.030
Dividend:=0.075&nbsp;USD
Ask Size:=5
Yield:=1.615
Exchange:=NYE
EPS:=0.52
52 Week High:=22.930
Updating Price:=18.580
Div. Frequency:=Quarterly
High:=18.700
Ex-Div Date:=06/08/2011

(tif)
P/E Ratio:=27.10
P/B Ratio:=4.655
Open:=82.080
Low:=81.790
Market Cap:=10,606,564,650
Prev. Close:=81.430
Change:=1.620 (1.99%)
Volume:=3,127,619
Shares Out.:=127,713,000
Bid:=83.050
Ask:=83.340
Bid Size:=10
52 Week Low:=36.270
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=1.425
Exchange:=NYE
EPS:=3.00
52 Week High:=81.970
Updating Price:=83.050
Div. Frequency:=Quarterly
High:=84.490
Ex-Div Date:=06/16/2011

(tiny)
P/E Ratio:=21.40
P/B Ratio:=1.169
Open:=5.390
Low:=5.370
Market Cap:=171,433,324
Prev. Close:=5.340
Change:=0.190 (3.56%)
Volume:=211,678
Shares Out.:=31,000,601
Bid:=5.260
Ask:=5.790
Bid Size:=1
52 Week Low:=3.700
Dividend:=N/A
Ask Size:=277
Yield:=N/A
Exchange:=NSD
EPS:=0.25
52 Week High:=6.300
Updating Price:=5.530
Div. Frequency:=N/A
High:=5.560
Ex-Div Date:=N/A

(tisi)
P/E Ratio:=22.70
P/B Ratio:=2.622
Open:=24.960
Low:=24.660
Market Cap:=494,673,469
Prev. Close:=24.740
Change:=0.670 (2.71%)
Volume:=32,513
Shares Out.:=19,467,669
Bid:=24.790
Ask:=26.030
Bid Size:=3
52 Week Low:=13.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.09
52 Week High:=28.710
Updating Price:=25.410
Div. Frequency:=N/A
High:=25.640
Ex-Div Date:=N/A

(tjx)
P/E Ratio:=17.00
P/B Ratio:=6.797
Open:=55.060
Low:=54.720
Market Cap:=21,232,035,093
Prev. Close:=53.790
Change:=1.200 (2.23%)
Volume:=4,191,759
Shares Out.:=386,107,203
Bid:=54.730
Ask:=55.250
Bid Size:=5
52 Week Low:=39.560
Dividend:=0.190&nbsp;USD
Ask Size:=5
Yield:=1.413
Exchange:=NYE
EPS:=3.17
52 Week High:=54.940
Updating Price:=54.990
Div. Frequency:=Quarterly
High:=55.800
Ex-Div Date:=08/09/2011

(tklc)
P/E Ratio:=N/A
P/B Ratio:=1.064
Open:=9.100
Low:=9.070
Market Cap:=635,335,686
Prev. Close:=8.990
Change:=0.220 (2.45%)
Volume:=1,559,060
Shares Out.:=68,983,245
Bid:=8.940
Ask:=9.320
Bid Size:=2
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=-0.20
52 Week High:=14.550
Updating Price:=9.210
Div. Frequency:=N/A
High:=9.320
Ex-Div Date:=N/A

(tkr)
P/E Ratio:=14.30
P/B Ratio:=2.509
Open:=52.760
Low:=52.260
Market Cap:=5,139,115,177
Prev. Close:=52.100
Change:=0.390 (0.75%)
Volume:=711,786
Shares Out.:=97,906,557
Bid:=51.750
Ask:=53.010
Bid Size:=2
52 Week Low:=26.210
Dividend:=0.200&nbsp;USD
Ask Size:=10
Yield:=1.524
Exchange:=NYE
EPS:=3.65
52 Week High:=57.830
Updating Price:=52.490
Div. Frequency:=Quarterly
High:=52.859
Ex-Div Date:=05/18/2011

(tmp)
P/E Ratio:=12.60
P/B Ratio:=1.539
Open:=39.500
Low:=39.400
Market Cap:=432,040,014
Prev. Close:=39.400
Change:=0.300 (0.76%)
Volume:=13,156
Shares Out.:=10,882,620
Bid:=39.400
Ask:=39.980
Bid Size:=2
52 Week Low:=35.930
Dividend:=0.340&nbsp;USD
Ask Size:=2
Yield:=3.450
Exchange:=AMX
EPS:=3.13
52 Week High:=42.500
Updating Price:=39.700
Div. Frequency:=Quarterly
High:=39.890
Ex-Div Date:=05/04/2011

(tmrk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tnc)
P/E Ratio:=21.70
P/B Ratio:=3.56
Open:=41.390
Low:=40.880
Market Cap:=798,641,329
Prev. Close:=41.060
Change:=0.660 (1.61%)
Volume:=52,452
Shares Out.:=19,142,889
Bid:=40.670
Ask:=42.500
Bid Size:=3
52 Week Low:=28.110
Dividend:=0.170&nbsp;USD
Ask Size:=4
Yield:=1.656
Exchange:=NYE
EPS:=1.89
52 Week High:=43.840
Updating Price:=41.720
Div. Frequency:=Quarterly
High:=41.920
Ex-Div Date:=05/26/2011

(tnk)
P/E Ratio:=26.30
P/B Ratio:=1.05
Open:=9.290
Low:=9.195
Market Cap:=570,718,000
Prev. Close:=9.200
Change:=0.020 (0.22%)
Volume:=313,613
Shares Out.:=61,900,000
Bid:=9.180
Ask:=9.390
Bid Size:=3
52 Week Low:=8.420
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=10.870
Exchange:=NYE
EPS:=0.35
52 Week High:=13.960
Updating Price:=9.220
Div. Frequency:=Quarterly
High:=9.300
Ex-Div Date:=05/18/2011

(tpgi)
P/E Ratio:=N/A
P/B Ratio:=0.856
Open:=3.350
Low:=3.340
Market Cap:=123,897,283
Prev. Close:=3.290
Change:=0.050 (1.52%)
Volume:=44,087
Shares Out.:=37,094,995
Bid:=2.970
Ask:=3.710
Bid Size:=1
52 Week Low:=2.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=4.600
Updating Price:=3.340
Div. Frequency:=N/A
High:=3.370
Ex-Div Date:=N/A

(trad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(trak)
P/E Ratio:=N/A
P/B Ratio:=2.292
Open:=24.090
Low:=24.090
Market Cap:=1,011,012,662
Prev. Close:=23.910
Change:=0.680 (2.84%)
Volume:=153,376
Shares Out.:=41,114,789
Bid:=24.020
Ask:=25.160
Bid Size:=3
52 Week Low:=14.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=26.800
Updating Price:=24.590
Div. Frequency:=N/A
High:=24.650
Ex-Div Date:=N/A

(trex)
P/E Ratio:=N/A
P/B Ratio:=3.654
Open:=25.450
Low:=25.250
Market Cap:=394,070,175
Prev. Close:=25.190
Change:=0.130 (0.52%)
Volume:=87,911
Shares Out.:=15,563,593
Bid:=24.800
Ask:=25.990
Bid Size:=2
52 Week Low:=16.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=34.000
Updating Price:=25.320
Div. Frequency:=N/A
High:=25.970
Ex-Div Date:=N/A

(trmk)
P/E Ratio:=15.10
P/B Ratio:=1.324
Open:=23.890
Low:=23.780
Market Cap:=1,535,790,336
Prev. Close:=23.730
Change:=0.270 (1.14%)
Volume:=289,456
Shares Out.:=63,991,264
Bid:=23.450
Ask:=23.980
Bid Size:=4
52 Week Low:=18.830
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=3.877
Exchange:=NGS
EPS:=1.57
52 Week High:=26.140
Updating Price:=24.000
Div. Frequency:=Quarterly
High:=24.050
Ex-Div Date:=05/27/2011

(trow)
P/E Ratio:=22.80
P/B Ratio:=4.652
Open:=61.750
Low:=61.520
Market Cap:=16,070,751,556
Prev. Close:=61.000
Change:=0.870 (1.43%)
Volume:=1,487,441
Shares Out.:=259,750,308
Bid:=61.720
Ask:=62.070
Bid Size:=3
52 Week Low:=43.300
Dividend:=0.310&nbsp;USD
Ask Size:=3
Yield:=2.033
Exchange:=NGS
EPS:=2.67
52 Week High:=71.290
Updating Price:=61.870
Div. Frequency:=Quarterly
High:=62.250
Ex-Div Date:=06/10/2011

(trv)
P/E Ratio:=8.00
P/B Ratio:=0.98
Open:=59.010
Low:=58.568
Market Cap:=24,671,578,941
Prev. Close:=58.610
Change:=0.290 (0.49%)
Volume:=2,820,868
Shares Out.:=418,872,308
Bid:=58.830
Ask:=59.140
Bid Size:=3
52 Week Low:=48.420
Dividend:=0.410&nbsp;USD
Ask Size:=5
Yield:=2.798
Exchange:=NYE
EPS:=7.32
52 Week High:=64.170
Updating Price:=58.900
Div. Frequency:=Quarterly
High:=59.360
Ex-Div Date:=06/08/2011

(tsn)
P/E Ratio:=8.00
P/B Ratio:=1.279
Open:=19.360
Low:=19.030
Market Cap:=7,222,117,775
Prev. Close:=19.240
Change:=-0.210 (-1.09%)
Volume:=5,647,956
Shares Out.:=379,512,232
Bid:=19.030
Ask:=19.180
Bid Size:=3
52 Week Low:=14.590
Dividend:=0.040&nbsp;USD
Ask Size:=6
Yield:=0.832
Exchange:=NYE
EPS:=2.42
52 Week High:=20.120
Updating Price:=19.030
Div. Frequency:=Quarterly
High:=19.430
Ex-Div Date:=08/30/2011

(tsra)
P/E Ratio:=14.70
P/B Ratio:=1.21
Open:=16.040
Low:=15.750
Market Cap:=830,153,429
Prev. Close:=17.160
Change:=-0.920 (-5.36%)
Volume:=1,720,992
Shares Out.:=51,117,822
Bid:=16.050
Ask:=16.340
Bid Size:=4
52 Week Low:=14.961
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=1.17
52 Week High:=23.180
Updating Price:=16.240
Div. Frequency:=N/A
High:=16.690
Ex-Div Date:=N/A

(ttec)
P/E Ratio:=27.30
P/B Ratio:=2.937
Open:=21.710
Low:=21.600
Market Cap:=1,251,498,081
Prev. Close:=21.570
Change:=0.490 (2.27%)
Volume:=129,735
Shares Out.:=56,731,554
Bid:=21.590
Ask:=22.550
Bid Size:=3
52 Week Low:=12.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=23.460
Updating Price:=22.060
Div. Frequency:=N/A
High:=22.290
Ex-Div Date:=N/A

(ttek)
P/E Ratio:=17.00
P/B Ratio:=1.762
Open:=23.100
Low:=23.050
Market Cap:=1,450,723,495
Prev. Close:=23.000
Change:=0.270 (1.17%)
Volume:=181,997
Shares Out.:=62,343,081
Bid:=22.860
Ask:=23.680
Bid Size:=3
52 Week Low:=18.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.35
52 Week High:=27.160
Updating Price:=23.270
Div. Frequency:=N/A
High:=23.370
Ex-Div Date:=N/A

(tti)
P/E Ratio:=N/A
P/B Ratio:=1.948
Open:=12.820
Low:=12.670
Market Cap:=1,007,119,770
Prev. Close:=12.600
Change:=0.510 (4.05%)
Volume:=480,067
Shares Out.:=76,820,730
Bid:=12.630
Ask:=13.250
Bid Size:=3
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=16.000
Updating Price:=13.110
Div. Frequency:=N/A
High:=13.150
Ex-Div Date:=N/A

(tues)
P/E Ratio:=16.20
P/B Ratio:=0.805
Open:=4.730
Low:=4.710
Market Cap:=209,904,962
Prev. Close:=4.690
Change:=0.180 (3.84%)
Volume:=196,435
Shares Out.:=43,101,635
Bid:=4.400
Ask:=4.980
Bid Size:=5
52 Week Low:=3.530
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.29
52 Week High:=5.930
Updating Price:=4.870
Div. Frequency:=N/A
High:=4.910
Ex-Div Date:=N/A

(tvl)
P/E Ratio:=7.60
P/B Ratio:=N/A
Open:=4.860
Low:=4.700
Market Cap:=263,349,158
Prev. Close:=4.800
Change:=-0.030 (-0.63%)
Volume:=164,571
Shares Out.:=55,209,467
Bid:=4.610
Ask:=5.130
Bid Size:=1
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=6.560
Updating Price:=4.770
Div. Frequency:=N/A
High:=4.870
Ex-Div Date:=N/A

(tw)
P/E Ratio:=22.80
P/B Ratio:=2.058
Open:=66.840
Low:=65.780
Market Cap:=4,874,161,158
Prev. Close:=66.380
Change:=-0.490 (-0.74%)
Volume:=371,826
Shares Out.:=73,974,217
Bid:=64.490
Ask:=66.800
Bid Size:=1
52 Week Low:=39.270
Dividend:=0.075&nbsp;USD
Ask Size:=2
Yield:=0.455
Exchange:=NYE
EPS:=2.91
52 Week High:=66.840
Updating Price:=65.890
Div. Frequency:=Quarterly
High:=66.840
Ex-Div Date:=06/28/2011

(twin)
P/E Ratio:=34.40
P/B Ratio:=3.956
Open:=40.890
Low:=39.731
Market Cap:=455,939,144
Prev. Close:=40.200
Change:=-0.050 (-0.12%)
Volume:=66,035
Shares Out.:=11,355,894
Bid:=39.000
Ask:=42.210
Bid Size:=1
52 Week Low:=10.520
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.796
Exchange:=NGS
EPS:=1.17
52 Week High:=41.700
Updating Price:=40.150
Div. Frequency:=Quarterly
High:=40.954
Ex-Div Date:=05/11/2011

(two)
P/E Ratio:=6.40
P/B Ratio:=1.101
Open:=11.060
Low:=10.890
Market Cap:=754,905,050
Prev. Close:=11.010
Change:=-0.110 (-1.00%)
Volume:=5,985,654
Shares Out.:=69,257,344
Bid:=10.850
Ask:=10.940
Bid Size:=1
52 Week Low:=8.200
Dividend:=0.400&nbsp;USD
Ask Size:=5
Yield:=14.679
Exchange:=NYE
EPS:=1.72
52 Week High:=11.510
Updating Price:=10.900
Div. Frequency:=Quarterly
High:=11.061
Ex-Div Date:=06/22/2011

(twx)
P/E Ratio:=16.50
P/B Ratio:=1.231
Open:=36.940
Low:=36.870
Market Cap:=39,684,614,290
Prev. Close:=36.640
Change:=0.420 (1.15%)
Volume:=5,997,931
Shares Out.:=1,070,820,677
Bid:=36.880
Ask:=37.260
Bid Size:=4
52 Week Low:=29.150
Dividend:=0.235&nbsp;USD
Ask Size:=4
Yield:=2.536
Exchange:=NYE
EPS:=2.22
52 Week High:=38.620
Updating Price:=37.060
Div. Frequency:=Quarterly
High:=37.260
Ex-Div Date:=05/26/2011

(txn)
P/E Ratio:=12.40
P/B Ratio:=3.673
Open:=33.070
Low:=32.930
Market Cap:=38,852,707,613
Prev. Close:=32.850
Change:=0.610 (1.86%)
Volume:=10,338,095
Shares Out.:=1,161,168,787
Bid:=33.370
Ask:=33.580
Bid Size:=4
52 Week Low:=22.950
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.554
Exchange:=NYE
EPS:=2.65
52 Week High:=36.710
Updating Price:=33.460
Div. Frequency:=Quarterly
High:=33.600
Ex-Div Date:=04/28/2011

(txt)
P/E Ratio:=59.60
P/B Ratio:=2.127
Open:=22.940
Low:=22.870
Market Cap:=6,489,504,825
Prev. Close:=22.630
Change:=0.830 (3.67%)
Volume:=4,649,594
Shares Out.:=276,619,984
Bid:=23.320
Ask:=23.610
Bid Size:=5
52 Week Low:=16.230
Dividend:=0.020&nbsp;USD
Ask Size:=1
Yield:=0.354
Exchange:=NYE
EPS:=0.38
52 Week High:=28.870
Updating Price:=23.460
Div. Frequency:=Quarterly
High:=23.610
Ex-Div Date:=06/08/2011

(tyl)
P/E Ratio:=36.70
P/B Ratio:=8.095
Open:=27.370
Low:=27.200
Market Cap:=876,641,760
Prev. Close:=27.130
Change:=0.230 (0.85%)
Volume:=192,892
Shares Out.:=32,041,000
Bid:=26.850
Ask:=27.870
Bid Size:=2
52 Week Low:=15.100
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=27.560
Updating Price:=27.360
Div. Frequency:=N/A
High:=27.560
Ex-Div Date:=N/A

(ueic)
P/E Ratio:=23.30
P/B Ratio:=1.755
Open:=24.750
Low:=24.590
Market Cap:=380,192,469
Prev. Close:=24.750
Change:=0.560 (2.26%)
Volume:=78,847
Shares Out.:=15,021,433
Bid:=24.580
Ask:=0
Bid Size:=3
52 Week Low:=15.750
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.06
52 Week High:=30.270
Updating Price:=25.310
Div. Frequency:=N/A
High:=25.340
Ex-Div Date:=N/A

(ufcs)
P/E Ratio:=13.30
P/B Ratio:=0.651
Open:=17.230
Low:=17.166
Market Cap:=467,876,313
Prev. Close:=17.050
Change:=0.810 (4.75%)
Volume:=55,878
Shares Out.:=26,196,882
Bid:=17.310
Ask:=18.230
Bid Size:=12
52 Week Low:=16.920
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.519
Exchange:=NGS
EPS:=1.28
52 Week High:=23.410
Updating Price:=17.860
Div. Frequency:=Quarterly
High:=17.960
Ex-Div Date:=05/27/2011

(ufpi)
P/E Ratio:=37.70
P/B Ratio:=0.841
Open:=24.290
Low:=24.170
Market Cap:=481,875,840
Prev. Close:=24.150
Change:=0.530 (2.19%)
Volume:=122,024
Shares Out.:=19,524,953
Bid:=24.510
Ask:=24.850
Bid Size:=2
52 Week Low:=23.135
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.621
Exchange:=NGS
EPS:=0.64
52 Week High:=39.840
Updating Price:=24.680
Div. Frequency:=Semi-Annual
High:=24.980
Ex-Div Date:=05/27/2011

(ufs)
P/E Ratio:=6.20
P/B Ratio:=1.229
Open:=99.520
Low:=98.280
Market Cap:=4,170,657,155
Prev. Close:=98.100
Change:=0.400 (0.41%)
Volume:=373,629
Shares Out.:=42,341,697
Bid:=96.690
Ask:=99.000
Bid Size:=1
52 Week Low:=46.430
Dividend:=0.350&nbsp;USD
Ask Size:=1
Yield:=1.421
Exchange:=NYE
EPS:=15.81
52 Week High:=105.820
Updating Price:=98.500
Div. Frequency:=Quarterly
High:=99.690
Ex-Div Date:=06/13/2011

(ugi)
P/E Ratio:=13.70
P/B Ratio:=1.696
Open:=32.680
Low:=32.310
Market Cap:=3,628,742,228
Prev. Close:=32.390
Change:=0.110 (0.34%)
Volume:=496,839
Shares Out.:=111,653,607
Bid:=31.980
Ask:=33.020
Bid Size:=1
52 Week Low:=26.280
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=3.200
Exchange:=NYE
EPS:=2.37
52 Week High:=33.530
Updating Price:=32.500
Div. Frequency:=Quarterly
High:=32.680
Ex-Div Date:=06/13/2011

(uhs)
P/E Ratio:=19.50
P/B Ratio:=2.549
Open:=54.580
Low:=54.340
Market Cap:=5,336,929,325
Prev. Close:=54.100
Change:=0.540 (1.00%)
Volume:=1,052,852
Shares Out.:=97,674,402
Bid:=54.080
Ask:=55.200
Bid Size:=2
52 Week Low:=30.510
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.366
Exchange:=NYE
EPS:=2.77
52 Week High:=56.460
Updating Price:=54.640
Div. Frequency:=Quarterly
High:=55.420
Ex-Div Date:=05/27/2011

(uil)
P/E Ratio:=16.40
P/B Ratio:=1.505
Open:=33.110
Low:=32.870
Market Cap:=1,667,883,495
Prev. Close:=32.940
Change:=0.070 (0.21%)
Volume:=301,328
Shares Out.:=50,526,613
Bid:=32.270
Ask:=33.500
Bid Size:=2
52 Week Low:=25.250
Dividend:=0.432&nbsp;USD
Ask Size:=3
Yield:=5.246
Exchange:=NYE
EPS:=2.01
52 Week High:=34.340
Updating Price:=33.010
Div. Frequency:=Quarterly
High:=33.130
Ex-Div Date:=06/15/2011

(ulta)
P/E Ratio:=51.20
P/B Ratio:=9.086
Open:=67.850
Low:=66.520
Market Cap:=4,081,250,871
Prev. Close:=67.090
Change:=-0.400 (-0.60%)
Volume:=699,829
Shares Out.:=61,197,344
Bid:=66.660
Ask:=67.210
Bid Size:=1
52 Week Low:=20.670
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=1.31
52 Week High:=68.800
Updating Price:=66.690
Div. Frequency:=N/A
High:=68.800
Ex-Div Date:=N/A

(ulti)
P/E Ratio:=698.50
P/B Ratio:=18.429
Open:=56.280
Low:=55.741
Market Cap:=1,476,176,757
Prev. Close:=55.880
Change:=1.250 (2.24%)
Volume:=136,734
Shares Out.:=25,838,907
Bid:=56.070
Ask:=58.030
Bid Size:=2
52 Week Low:=31.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=60.430
Updating Price:=57.130
Div. Frequency:=N/A
High:=57.710
Ex-Div Date:=N/A

(umbf)
P/E Ratio:=18.40
P/B Ratio:=1.695
Open:=44.110
Low:=43.892
Market Cap:=1,829,323,677
Prev. Close:=43.900
Change:=1.250 (2.85%)
Volume:=267,419
Shares Out.:=40,516,582
Bid:=44.180
Ask:=46.030
Bid Size:=2
52 Week Low:=31.770
Dividend:=0.195&nbsp;USD
Ask Size:=2
Yield:=1.728
Exchange:=NGS
EPS:=2.38
52 Week High:=45.210
Updating Price:=45.150
Div. Frequency:=Quarterly
High:=45.210
Ex-Div Date:=06/08/2011

(umh)
P/E Ratio:=21.80
P/B Ratio:=2.152
Open:=11.320
Low:=11.260
Market Cap:=160,530,143
Prev. Close:=11.320
Change:=0.00 (0.00%)
Volume:=38,815
Shares Out.:=14,181,108
Bid:=10.920
Ask:=11.310
Bid Size:=2
52 Week Low:=7.440
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=6.360
Exchange:=AMX
EPS:=0.52
52 Week High:=11.930
Updating Price:=11.320
Div. Frequency:=Quarterly
High:=11.400
Ex-Div Date:=08/11/2011

(umpq)
P/E Ratio:=41.80
P/B Ratio:=0.835
Open:=11.780
Low:=11.730
Market Cap:=1,378,025,123
Prev. Close:=11.700
Change:=0.320 (2.74%)
Volume:=659,331
Shares Out.:=114,644,353
Bid:=11.730
Ask:=12.040
Bid Size:=3
52 Week Low:=10.200
Dividend:=0.050&nbsp;USD
Ask Size:=9
Yield:=1.664
Exchange:=NGS
EPS:=0.28
52 Week High:=13.150
Updating Price:=12.020
Div. Frequency:=Quarterly
High:=12.030
Ex-Div Date:=06/28/2011

(unca)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(unfi)
P/E Ratio:=26.60
P/B Ratio:=2.541
Open:=44.320
Low:=44.092
Market Cap:=2,162,308,350
Prev. Close:=44.170
Change:=0.430 (0.97%)
Volume:=143,997
Shares Out.:=48,482,250
Bid:=43.690
Ask:=45.510
Bid Size:=2
52 Week Low:=29.890
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.66
52 Week High:=46.050
Updating Price:=44.600
Div. Frequency:=N/A
High:=45.000
Ex-Div Date:=N/A

(unp)
P/E Ratio:=18.40
P/B Ratio:=2.888
Open:=107.720
Low:=105.670
Market Cap:=52,117,876,544
Prev. Close:=106.590
Change:=-0.340 (-0.32%)
Volume:=2,996,090
Shares Out.:=490,521,191
Bid:=105.860
Ask:=106.700
Bid Size:=4
52 Week Low:=66.840
Dividend:=0.475&nbsp;USD
Ask Size:=4
Yield:=1.783
Exchange:=NYE
EPS:=5.80
52 Week High:=107.610
Updating Price:=106.250
Div. Frequency:=Quarterly
High:=107.890
Ex-Div Date:=05/26/2011

(untd)
P/E Ratio:=10.60
P/B Ratio:=1.215
Open:=6.330
Low:=6.280
Market Cap:=561,080,819
Prev. Close:=6.260
Change:=0.070 (1.12%)
Volume:=588,759
Shares Out.:=88,638,360
Bid:=6.020
Ask:=6.440
Bid Size:=2
52 Week Low:=4.750
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=6.390
Exchange:=NGS
EPS:=0.59
52 Week High:=7.500
Updating Price:=6.330
Div. Frequency:=Quarterly
High:=6.430
Ex-Div Date:=05/10/2011

(upl)
P/E Ratio:=21.80
P/B Ratio:=5.889
Open:=46.860
Low:=46.110
Market Cap:=7,141,852,249
Prev. Close:=46.330
Change:=0.370 (0.80%)
Volume:=1,495,355
Shares Out.:=152,930,455
Bid:=46.610
Ask:=46.990
Bid Size:=3
52 Week Low:=37.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.13
52 Week High:=51.200
Updating Price:=46.700
Div. Frequency:=N/A
High:=47.290
Ex-Div Date:=N/A

(ups)
P/E Ratio:=19.50
P/B Ratio:=9.103
Open:=74.920
Low:=74.600
Market Cap:=74,330,961,390
Prev. Close:=74.500
Change:=0.870 (1.17%)
Volume:=4,704,141
Shares Out.:=986,214,162
Bid:=75.200
Ask:=75.400
Bid Size:=2
52 Week Low:=57.280
Dividend:=0.520&nbsp;USD
Ask Size:=1
Yield:=2.792
Exchange:=NYE
EPS:=3.83
52 Week High:=76.995
Updating Price:=75.370
Div. Frequency:=Quarterly
High:=75.800
Ex-Div Date:=05/12/2011

(urbn)
P/E Ratio:=20.20
P/B Ratio:=3.964
Open:=32.010
Low:=31.950
Market Cap:=5,202,715,676
Prev. Close:=30.750
Change:=1.830 (5.95%)
Volume:=10,130,036
Shares Out.:=159,690,475
Bid:=32.530
Ask:=33.130
Bid Size:=4
52 Week Low:=27.960
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=39.260
Updating Price:=32.580
Div. Frequency:=N/A
High:=33.560
Ex-Div Date:=N/A

(uri)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=25.550
Low:=25.550
Market Cap:=1,663,827,118
Prev. Close:=25.150
Change:=1.470 (5.84%)
Volume:=2,998,030
Shares Out.:=62,502,897
Bid:=26.140
Ask:=27.030
Bid Size:=4
52 Week Low:=8.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.18
52 Week High:=34.780
Updating Price:=26.620
Div. Frequency:=N/A
High:=27.210
Ex-Div Date:=N/A

(urs)
P/E Ratio:=14.30
P/B Ratio:=0.89
Open:=45.690
Low:=45.690
Market Cap:=3,608,499,805
Prev. Close:=45.360
Change:=0.530 (1.17%)
Volume:=465,899
Shares Out.:=78,633,685
Bid:=45.640
Ask:=46.100
Bid Size:=2
52 Week Low:=35.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.17
52 Week High:=48.320
Updating Price:=45.890
Div. Frequency:=N/A
High:=46.180
Ex-Div Date:=N/A

(usap)
P/E Ratio:=20.50
P/B Ratio:=2.183
Open:=49.200
Low:=49.200
Market Cap:=359,549,332
Prev. Close:=48.660
Change:=1.950 (4.01%)
Volume:=158,373
Shares Out.:=7,104,314
Bid:=49.650
Ask:=51.640
Bid Size:=2
52 Week Low:=16.440
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.37
52 Week High:=49.240
Updating Price:=50.610
Div. Frequency:=N/A
High:=51.080
Ex-Div Date:=N/A

(usb)
P/E Ratio:=13.20
P/B Ratio:=1.728
Open:=25.530
Low:=25.520
Market Cap:=49,360,778,508
Prev. Close:=25.300
Change:=0.320 (1.26%)
Volume:=7,933,211
Shares Out.:=1,926,650,215
Bid:=25.480
Ask:=25.750
Bid Size:=5
52 Week Low:=20.440
Dividend:=0.125&nbsp;USD
Ask Size:=4
Yield:=1.952
Exchange:=NYE
EPS:=1.91
52 Week High:=28.940
Updating Price:=25.620
Div. Frequency:=Quarterly
High:=25.790
Ex-Div Date:=06/28/2011

(usph)
P/E Ratio:=18.50
P/B Ratio:=3.069
Open:=25.480
Low:=25.450
Market Cap:=308,981,282
Prev. Close:=25.400
Change:=0.780 (3.07%)
Volume:=26,483
Shares Out.:=11,802,188
Bid:=25.410
Ask:=26.930
Bid Size:=2
52 Week Low:=15.300
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=1.260
Exchange:=NGS
EPS:=1.37
52 Week High:=26.060
Updating Price:=26.180
Div. Frequency:=Quarterly
High:=26.230
Ex-Div Date:=05/18/2011

(utek)
P/E Ratio:=31.10
P/B Ratio:=2.96
Open:=28.250
Low:=27.580
Market Cap:=720,465,446
Prev. Close:=27.970
Change:=0.680 (2.43%)
Volume:=495,095
Shares Out.:=25,147,136
Bid:=27.870
Ask:=29.220
Bid Size:=2
52 Week Low:=15.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=33.850
Updating Price:=28.650
Div. Frequency:=N/A
High:=29.050
Ex-Div Date:=N/A

(uti)
P/E Ratio:=16.10
P/B Ratio:=3.879
Open:=20.200
Low:=20.100
Market Cap:=502,639,222
Prev. Close:=20.080
Change:=0.480 (2.39%)
Volume:=65,591
Shares Out.:=24,447,433
Bid:=19.990
Ask:=21.080
Bid Size:=3
52 Week Low:=14.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.25
52 Week High:=23.730
Updating Price:=20.560
Div. Frequency:=N/A
High:=20.890
Ex-Div Date:=N/A

(utr)
P/E Ratio:=9.50
P/B Ratio:=0.858
Open:=29.520
Low:=29.520
Market Cap:=1,815,402,719
Prev. Close:=29.450
Change:=0.580 (1.97%)
Volume:=162,762
Shares Out.:=60,452,971
Bid:=29.490
Ask:=30.570
Bid Size:=3
52 Week Low:=22.700
Dividend:=0.240&nbsp;USD
Ask Size:=3
Yield:=3.260
Exchange:=NYE
EPS:=3.09
52 Week High:=31.690
Updating Price:=30.030
Div. Frequency:=Quarterly
High:=30.110
Ex-Div Date:=05/11/2011

(utx)
P/E Ratio:=18.40
P/B Ratio:=3.781
Open:=91.010
Low:=90.760
Market Cap:=83,645,788,514
Prev. Close:=90.420
Change:=0.970 (1.07%)
Volume:=6,237,972
Shares Out.:=915,261,938
Bid:=91.280
Ask:=91.780
Bid Size:=4
52 Week Low:=64.560
Dividend:=0.480&nbsp;USD
Ask Size:=4
Yield:=2.123
Exchange:=NYE
EPS:=4.92
52 Week High:=90.670
Updating Price:=91.390
Div. Frequency:=Quarterly
High:=91.830
Ex-Div Date:=08/17/2011

(uve)
P/E Ratio:=4.40
P/B Ratio:=1.27
Open:=4.760
Low:=4.720
Market Cap:=190,637,910
Prev. Close:=4.750
Change:=0.090 (1.89%)
Volume:=223,391
Shares Out.:=39,387,998
Bid:=4.680
Ask:=4.840
Bid Size:=17
52 Week Low:=4.000
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=8.264
Exchange:=AMX
EPS:=1.09
52 Week High:=6.050
Updating Price:=4.840
Div. Frequency:=Quarterly
High:=4.840
Ex-Div Date:=03/09/2011

(uvv)
P/E Ratio:=7.00
P/B Ratio:=0.905
Open:=38.210
Low:=37.680
Market Cap:=880,323,459
Prev. Close:=37.730
Change:=0.280 (0.74%)
Volume:=221,891
Shares Out.:=23,160,312
Bid:=37.250
Ask:=38.760
Bid Size:=3
52 Week Low:=35.360
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=5.051
Exchange:=NYE
EPS:=5.42
52 Week High:=45.960
Updating Price:=38.010
Div. Frequency:=Quarterly
High:=38.390
Ex-Div Date:=07/07/2011

(vcbi)
P/E Ratio:=10.40
P/B Ratio:=0.951
Open:=6.050
Low:=5.900
Market Cap:=178,165,999
Prev. Close:=6.020
Change:=-0.010 (-0.17%)
Volume:=179,863
Shares Out.:=29,644,925
Bid:=5.760
Ask:=6.450
Bid Size:=1
52 Week Low:=4.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=7.520
Updating Price:=6.010
Div. Frequency:=N/A
High:=6.120
Ex-Div Date:=N/A

(vci)
P/E Ratio:=18.40
P/B Ratio:=2.99
Open:=30.330
Low:=30.150
Market Cap:=1,535,470,125
Prev. Close:=30.040
Change:=1.210 (4.03%)
Volume:=677,720
Shares Out.:=49,135,044
Bid:=30.490
Ask:=31.900
Bid Size:=4
52 Week Low:=25.700
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.63
52 Week High:=37.440
Updating Price:=31.250
Div. Frequency:=N/A
High:=31.360
Ex-Div Date:=N/A

(vgr)
P/E Ratio:=24.50
P/B Ratio:=N/A
Open:=18.240
Low:=17.920
Market Cap:=1,349,952,264
Prev. Close:=18.110
Change:=-0.110 (-0.61%)
Volume:=300,574
Shares Out.:=74,997,348
Bid:=17.910
Ask:=18.070
Bid Size:=4
52 Week Low:=15.370
Dividend:=0.400&nbsp;USD
Ask Size:=4
Yield:=8.835
Exchange:=NYE
EPS:=0.74
52 Week High:=20.800
Updating Price:=18.000
Div. Frequency:=Quarterly
High:=18.250
Ex-Div Date:=06/15/2011

(vlccf)
P/E Ratio:=12.40
P/B Ratio:=1.454
Open:=22.250
Low:=22.060
Market Cap:=541,273,490
Prev. Close:=22.090
Change:=0.070 (0.32%)
Volume:=87,768
Shares Out.:=24,425,699
Bid:=22.050
Ask:=22.510
Bid Size:=3
52 Week Low:=16.820
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=9.054
Exchange:=NGS
EPS:=1.78
52 Week High:=25.800
Updating Price:=22.160
Div. Frequency:=Quarterly
High:=22.490
Ex-Div Date:=05/23/2011

(vlgea)
P/E Ratio:=29.90
P/B Ratio:=1.945
Open:=28.190
Low:=28.190
Market Cap:=393,108,996
Prev. Close:=28.060
Change:=0.680 (2.42%)
Volume:=10,167
Shares Out.:=13,678,114
Bid:=27.760
Ask:=29.700
Bid Size:=1
52 Week Low:=24.520
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=1.392
Exchange:=NGS
EPS:=0.94
52 Week High:=33.990
Updating Price:=28.740
Div. Frequency:=Quarterly
High:=28.750
Ex-Div Date:=06/29/2011

(vmed)
P/E Ratio:=307.20
P/B Ratio:=5.278
Open:=30.270
Low:=29.977
Market Cap:=9,562,452,788
Prev. Close:=30.060
Change:=0.080 (0.27%)
Volume:=3,998,351
Shares Out.:=317,267,843
Bid:=29.470
Ask:=30.850
Bid Size:=6
52 Week Low:=16.630
Dividend:=0.040&nbsp;USD
Ask Size:=6
Yield:=0.532
Exchange:=NGS
EPS:=0.10
52 Week High:=33.320
Updating Price:=30.140
Div. Frequency:=Quarterly
High:=30.420
Ex-Div Date:=06/09/2011

(vnda)
P/E Ratio:=34.30
P/B Ratio:=5.227
Open:=7.570
Low:=7.350
Market Cap:=207,122,360
Prev. Close:=7.540
Change:=-0.170 (-2.25%)
Volume:=310,110
Shares Out.:=28,103,441
Bid:=7.280
Ask:=7.550
Bid Size:=2
52 Week Low:=6.040
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.22
52 Week High:=10.320
Updating Price:=7.370
Div. Frequency:=N/A
High:=7.570
Ex-Div Date:=N/A

(vocs)
P/E Ratio:=N/A
P/B Ratio:=6.235
Open:=32.510
Low:=32.400
Market Cap:=653,222,961
Prev. Close:=32.220
Change:=0.450 (1.40%)
Volume:=113,529
Shares Out.:=19,994,581
Bid:=31.870
Ask:=33.340
Bid Size:=2
52 Week Low:=13.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=33.700
Updating Price:=32.670
Div. Frequency:=N/A
High:=33.160
Ex-Div Date:=N/A

(vod)
P/E Ratio:=11.00
P/B Ratio:=0.979
Open:=26.600
Low:=26.600
Market Cap:=137,399,861,391
Prev. Close:=26.580
Change:=0.260 (0.98%)
Volume:=9,566,680
Shares Out.:=5,119,219,873
Bid:=26.500
Ask:=27.010
Bid Size:=5
52 Week Low:=21.260
Dividend:=0.960&nbsp;USD
Ask Size:=5
Yield:=7.223
Exchange:=NGS
EPS:=2.42
52 Week High:=32.700
Updating Price:=26.840
Div. Frequency:=Semi-Annual
High:=26.930
Ex-Div Date:=06/01/2011

(volc)
P/E Ratio:=173.80
P/B Ratio:=6.057
Open:=33.240
Low:=32.760
Market Cap:=1,711,830,888
Prev. Close:=33.030
Change:=-0.200 (-0.61%)
Volume:=396,908
Shares Out.:=52,142,275
Bid:=32.180
Ask:=33.660
Bid Size:=2
52 Week Low:=20.490
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=33.060
Updating Price:=32.830
Div. Frequency:=N/A
High:=33.500
Ex-Div Date:=N/A

(vpfg)
P/E Ratio:=20.70
P/B Ratio:=1.202
Open:=13.950
Low:=13.770
Market Cap:=480,784,976
Prev. Close:=13.930
Change:=-0.130 (-0.93%)
Volume:=196,850
Shares Out.:=34,839,491
Bid:=13.600
Ask:=14.280
Bid Size:=10
52 Week Low:=8.820
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=1.436
Exchange:=NGS
EPS:=0.67
52 Week High:=14.050
Updating Price:=13.800
Div. Frequency:=Quarterly
High:=14.000
Ex-Div Date:=05/03/2011

(vphm)
P/E Ratio:=12.10
P/B Ratio:=1.743
Open:=19.800
Low:=19.780
Market Cap:=1,539,808,138
Prev. Close:=19.660
Change:=0.610 (3.10%)
Volume:=1,904,383
Shares Out.:=75,964,881
Bid:=19.740
Ask:=20.200
Bid Size:=3
52 Week Low:=10.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=22.160
Updating Price:=20.270
Div. Frequency:=N/A
High:=20.340
Ex-Div Date:=N/A

(vrad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(vrsn)
P/E Ratio:=7.30
P/B Ratio:=10.685
Open:=34.610
Low:=34.420
Market Cap:=5,832,494,235
Prev. Close:=34.450
Change:=0.170 (0.49%)
Volume:=1,463,172
Shares Out.:=168,471,815
Bid:=34.620
Ask:=34.840
Bid Size:=1
52 Week Low:=26.490
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=4.73
52 Week High:=37.730
Updating Price:=34.620
Div. Frequency:=N/A
High:=34.800
Ex-Div Date:=N/A

(vrtx)
P/E Ratio:=N/A
P/B Ratio:=26.384
Open:=50.210
Low:=49.050
Market Cap:=10,326,671,920
Prev. Close:=50.170
Change:=-0.040 (-0.08%)
Volume:=2,622,370
Shares Out.:=205,997,844
Bid:=48.080
Ask:=50.120
Bid Size:=5
52 Week Low:=31.950
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-3.81
52 Week High:=58.870
Updating Price:=50.130
Div. Frequency:=N/A
High:=50.330
Ex-Div Date:=N/A

(vrx)
P/E Ratio:=N/A
P/B Ratio:=3.387
Open:=53.810
Low:=53.410
Market Cap:=15,818,825,050
Prev. Close:=53.490
Change:=0.030 (0.06%)
Volume:=1,330,317
Shares Out.:=295,568,480
Bid:=53.110
Ask:=54.140
Bid Size:=2
52 Week Low:=18.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.99
52 Week High:=55.000
Updating Price:=53.520
Div. Frequency:=N/A
High:=54.500
Ex-Div Date:=N/A

(vsec)
P/E Ratio:=5.60
P/B Ratio:=0.976
Open:=24.330
Low:=23.850
Market Cap:=125,819,806
Prev. Close:=24.230
Change:=-0.200 (-0.83%)
Volume:=18,184
Shares Out.:=5,235,947
Bid:=0
Ask:=26.370
Bid Size:=0
52 Week Low:=23.800
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.165
Exchange:=NGS
EPS:=4.32
52 Week High:=39.930
Updating Price:=24.030
Div. Frequency:=Quarterly
High:=24.330
Ex-Div Date:=07/25/2011

(vz)
P/E Ratio:=29.80
P/B Ratio:=2.716
Open:=37.700
Low:=37.180
Market Cap:=105,864,107,217
Prev. Close:=37.540
Change:=-0.120 (-0.32%)
Volume:=15,256,088
Shares Out.:=2,829,078,226
Bid:=37.410
Ask:=37.430
Bid Size:=5
52 Week Low:=25.990
Dividend:=0.488&nbsp;USD
Ask Size:=2
Yield:=5.194
Exchange:=NYE
EPS:=1.26
52 Week High:=38.950
Updating Price:=37.420
Div. Frequency:=Quarterly
High:=37.700
Ex-Div Date:=07/06/2011

(wab)
P/E Ratio:=24.50
P/B Ratio:=3.439
Open:=68.840
Low:=68.350
Market Cap:=3,322,114,666
Prev. Close:=67.950
Change:=0.860 (1.27%)
Volume:=356,532
Shares Out.:=48,279,533
Bid:=68.410
Ask:=69.140
Bid Size:=2
52 Week Low:=38.480
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.177
Exchange:=NYE
EPS:=2.77
52 Week High:=72.430
Updating Price:=68.810
Div. Frequency:=Quarterly
High:=69.270
Ex-Div Date:=08/15/2011

(wash)
P/E Ratio:=14.40
P/B Ratio:=1.378
Open:=23.070
Low:=22.870
Market Cap:=377,391,966
Prev. Close:=22.890
Change:=0.330 (1.44%)
Volume:=40,522
Shares Out.:=16,252,884
Bid:=22.810
Ask:=23.700
Bid Size:=1
52 Week Low:=17.310
Dividend:=0.220&nbsp;USD
Ask Size:=5
Yield:=3.844
Exchange:=NGS
EPS:=1.59
52 Week High:=24.960
Updating Price:=23.220
Div. Frequency:=Quarterly
High:=23.300
Ex-Div Date:=06/28/2011

(wat)
P/E Ratio:=22.90
P/B Ratio:=7.848
Open:=98.870
Low:=98.080
Market Cap:=9,032,823,406
Prev. Close:=98.030
Change:=0.540 (0.55%)
Volume:=370,174
Shares Out.:=91,638,667
Bid:=98.020
Ask:=99.040
Bid Size:=2
52 Week Low:=60.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.28
52 Week High:=100.000
Updating Price:=98.570
Div. Frequency:=N/A
High:=99.035
Ex-Div Date:=N/A

(wbc)
P/E Ratio:=N/A
P/B Ratio:=8.705
Open:=72.680
Low:=72.260
Market Cap:=4,892,487,678
Prev. Close:=72.050
Change:=0.460 (0.64%)
Volume:=619,575
Shares Out.:=67,473,282
Bid:=71.640
Ask:=73.380
Bid Size:=2
52 Week Low:=31.260
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-2.34
52 Week High:=75.000
Updating Price:=72.510
Div. Frequency:=N/A
High:=73.150
Ex-Div Date:=N/A

(wbsn)
P/E Ratio:=44.40
P/B Ratio:=9.154
Open:=27.220
Low:=27.130
Market Cap:=1,089,878,611
Prev. Close:=27.080
Change:=0.200 (0.74%)
Volume:=250,781
Shares Out.:=39,951,562
Bid:=26.840
Ask:=27.720
Bid Size:=3
52 Week Low:=17.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=27.960
Updating Price:=27.280
Div. Frequency:=N/A
High:=27.749
Ex-Div Date:=N/A

(wcrx)
P/E Ratio:=37.70
P/B Ratio:=N/A
Open:=24.600
Low:=24.100
Market Cap:=6,240,191,753
Prev. Close:=24.490
Change:=0.090 (0.37%)
Volume:=2,096,119
Shares Out.:=253,872,732
Bid:=23.960
Ask:=24.940
Bid Size:=6
52 Week Low:=19.010
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.65
52 Week High:=30.570
Updating Price:=24.580
Div. Frequency:=N/A
High:=24.600
Ex-Div Date:=N/A

(wern)
P/E Ratio:=22.10
P/B Ratio:=2.812
Open:=26.010
Low:=25.800
Market Cap:=1,926,205,048
Prev. Close:=25.810
Change:=0.650 (2.52%)
Volume:=817,677
Shares Out.:=72,796,865
Bid:=26.090
Ask:=26.440
Bid Size:=4
52 Week Low:=19.670
Dividend:=0.050&nbsp;USD
Ask Size:=6
Yield:=0.775
Exchange:=NGS
EPS:=1.17
52 Week High:=27.170
Updating Price:=26.460
Div. Frequency:=Quarterly
High:=26.510
Ex-Div Date:=06/30/2011

(weys)
P/E Ratio:=21.50
P/B Ratio:=1.65
Open:=25.150
Low:=25.000
Market Cap:=288,153,023
Prev. Close:=24.920
Change:=0.460 (1.85%)
Volume:=8,366
Shares Out.:=11,353,547
Bid:=23.000
Ask:=25.590
Bid Size:=5
52 Week Low:=22.250
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=2.568
Exchange:=NGS
EPS:=1.16
52 Week High:=26.797
Updating Price:=25.380
Div. Frequency:=Quarterly
High:=25.470
Ex-Div Date:=05/27/2011

(wfd)
P/E Ratio:=69.40
P/B Ratio:=1.069
Open:=8.350
Low:=8.140
Market Cap:=234,460,464
Prev. Close:=8.330
Change:=0.030 (0.36%)
Volume:=50,071
Shares Out.:=28,045,510
Bid:=8.160
Ask:=9.810
Bid Size:=1
52 Week Low:=7.230
Dividend:=0.210&nbsp;USD
Ask Size:=15
Yield:=2.881
Exchange:=NGS
EPS:=0.12
52 Week High:=9.450
Updating Price:=8.360
Div. Frequency:=Quarterly
High:=8.420
Ex-Div Date:=05/09/2011

(wfm)
P/E Ratio:=36.90
P/B Ratio:=4.207
Open:=64.500
Low:=64.000
Market Cap:=11,370,371,405
Prev. Close:=63.780
Change:=0.930 (1.46%)
Volume:=821,260
Shares Out.:=175,712,740
Bid:=64.510
Ask:=64.900
Bid Size:=4
52 Week Low:=34.040
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=0.627
Exchange:=NGS
EPS:=1.73
52 Week High:=66.870
Updating Price:=64.710
Div. Frequency:=Quarterly
High:=64.890
Ex-Div Date:=06/22/2011

(wfmi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(wgo)
P/E Ratio:=21.50
P/B Ratio:=2.717
Open:=9.800
Low:=9.666
Market Cap:=285,735,438
Prev. Close:=9.670
Change:=0.140 (1.45%)
Volume:=252,052
Shares Out.:=29,126,956
Bid:=9.440
Ask:=9.900
Bid Size:=4
52 Week Low:=8.100
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=0.45
52 Week High:=16.600
Updating Price:=9.810
Div. Frequency:=N/A
High:=9.890
Ex-Div Date:=N/A

(wgov)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(win)
P/E Ratio:=23.90
P/B Ratio:=8.335
Open:=13.240
Low:=13.090
Market Cap:=6,716,323,931
Prev. Close:=13.130
Change:=0.040 (0.30%)
Volume:=3,854,748
Shares Out.:=509,971,445
Bid:=13.030
Ask:=13.130
Bid Size:=13
52 Week Low:=10.650
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=7.616
Exchange:=NGS
EPS:=0.55
52 Week High:=14.400
Updating Price:=13.170
Div. Frequency:=Quarterly
High:=13.250
Ex-Div Date:=06/28/2011

(wina)
P/E Ratio:=20.30
P/B Ratio:=9.039
Open:=43.640
Low:=42.910
Market Cap:=218,013,469
Prev. Close:=43.180
Change:=0.570 (1.32%)
Volume:=7,898
Shares Out.:=4,983,165
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=29.130
Dividend:=0.030&nbsp;USD
Ask Size:=0
Yield:=0.278
Exchange:=NSD
EPS:=2.13
52 Week High:=47.850
Updating Price:=43.750
Div. Frequency:=Quarterly
High:=43.800
Ex-Div Date:=05/09/2011

(wlk)
P/E Ratio:=12.50
P/B Ratio:=2.293
Open:=54.640
Low:=54.640
Market Cap:=3,655,478,019
Prev. Close:=54.070
Change:=0.840 (1.55%)
Volume:=415,143
Shares Out.:=66,572,173
Bid:=54.720
Ask:=55.900
Bid Size:=5
52 Week Low:=18.610
Dividend:=0.064&nbsp;USD
Ask Size:=2
Yield:=0.463
Exchange:=NYE
EPS:=4.33
52 Week High:=67.770
Updating Price:=54.910
Div. Frequency:=Quarterly
High:=55.430
Ex-Div Date:=06/01/2011

(wll)
P/E Ratio:=31.80
P/B Ratio:=2.749
Open:=59.030
Low:=59.020
Market Cap:=6,988,132,755
Prev. Close:=58.260
Change:=1.280 (2.20%)
Volume:=2,462,454
Shares Out.:=117,368,706
Bid:=57.570
Ask:=60.570
Bid Size:=5
52 Week Low:=37.220
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=75.910
Updating Price:=59.540
Div. Frequency:=N/A
High:=60.740
Ex-Div Date:=N/A

(wlt)
P/E Ratio:=14.50
P/B Ratio:=N/A
Open:=117.350
Low:=115.430
Market Cap:=7,264,243,044
Prev. Close:=115.290
Change:=1.450 (1.26%)
Volume:=2,012,847
Shares Out.:=62,225,827
Bid:=115.980
Ask:=117.240
Bid Size:=1
52 Week Low:=61.590
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.434
Exchange:=NYE
EPS:=N/A
52 Week High:=143.760
Updating Price:=116.740
Div. Frequency:=Quarterly
High:=118.220
Ex-Div Date:=05/17/2011

(wmt)
P/E Ratio:=11.80
P/B Ratio:=2.911
Open:=54.570
Low:=54.190
Market Cap:=189,219,819,847
Prev. Close:=53.720
Change:=0.770 (1.43%)
Volume:=12,755,632
Shares Out.:=3,472,560,467
Bid:=54.460
Ask:=54.690
Bid Size:=3
52 Week Low:=48.160
Dividend:=0.365&nbsp;USD
Ask Size:=1
Yield:=2.718
Exchange:=NYE
EPS:=4.57
52 Week High:=57.898
Updating Price:=54.490
Div. Frequency:=Quarterly
High:=54.810
Ex-Div Date:=08/10/2011

(wnr)
P/E Ratio:=64.70
P/B Ratio:=2.562
Open:=18.990
Low:=18.970
Market Cap:=1,775,472,819
Prev. Close:=18.760
Change:=0.790 (4.21%)
Volume:=3,943,885
Shares Out.:=90,817,024
Bid:=19.350
Ask:=19.530
Bid Size:=2
52 Week Low:=4.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.29
52 Week High:=19.500
Updating Price:=19.550
Div. Frequency:=N/A
High:=19.790
Ex-Div Date:=N/A

(wor)
P/E Ratio:=15.20
P/B Ratio:=2.499
Open:=23.540
Low:=23.220
Market Cap:=1,737,142,881
Prev. Close:=23.220
Change:=0.170 (0.73%)
Volume:=997,506
Shares Out.:=74,268,614
Bid:=23.050
Ask:=23.990
Bid Size:=5
52 Week Low:=12.270
Dividend:=0.120&nbsp;USD
Ask Size:=5
Yield:=2.067
Exchange:=NYE
EPS:=1.53
52 Week High:=23.745
Updating Price:=23.390
Div. Frequency:=Quarterly
High:=23.600
Ex-Div Date:=09/13/2011

(wr)
P/E Ratio:=15.20
P/B Ratio:=1.284
Open:=27.290
Low:=27.025
Market Cap:=3,093,507,648
Prev. Close:=27.190
Change:=0.020 (0.07%)
Volume:=611,492
Shares Out.:=113,690,101
Bid:=27.010
Ask:=27.430
Bid Size:=2
52 Week Low:=22.295
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=4.704
Exchange:=NYE
EPS:=1.79
52 Week High:=27.980
Updating Price:=27.210
Div. Frequency:=Quarterly
High:=27.290
Ex-Div Date:=06/07/2011

(wrc)
P/E Ratio:=17.80
P/B Ratio:=2.358
Open:=53.100
Low:=53.025
Market Cap:=2,426,417,067
Prev. Close:=52.440
Change:=2.710 (5.17%)
Volume:=1,282,913
Shares Out.:=43,996,683
Bid:=55.100
Ask:=55.430
Bid Size:=2
52 Week Low:=34.920
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.94
52 Week High:=65.010
Updating Price:=55.150
Div. Frequency:=N/A
High:=55.190
Ex-Div Date:=N/A

(wri)
P/E Ratio:=437.80
P/B Ratio:=1.803
Open:=26.480
Low:=26.390
Market Cap:=3,211,870,147
Prev. Close:=26.270
Change:=0.330 (1.26%)
Volume:=500,535
Shares Out.:=120,746,998
Bid:=26.240
Ask:=26.960
Bid Size:=3
52 Week Low:=19.140
Dividend:=0.275&nbsp;USD
Ask Size:=2
Yield:=4.135
Exchange:=NYE
EPS:=0.06
52 Week High:=26.950
Updating Price:=26.600
Div. Frequency:=Quarterly
High:=26.650
Ex-Div Date:=06/01/2011

(wsbc)
P/E Ratio:=13.80
P/B Ratio:=0.872
Open:=19.920
Low:=19.730
Market Cap:=533,465,811
Prev. Close:=19.740
Change:=0.320 (1.62%)
Volume:=96,160
Shares Out.:=26,593,510
Bid:=19.340
Ask:=20.550
Bid Size:=2
52 Week Low:=14.150
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=2.991
Exchange:=NGS
EPS:=1.43
52 Week High:=21.440
Updating Price:=20.060
Div. Frequency:=Quarterly
High:=20.130
Ex-Div Date:=06/08/2011

(wso)
P/E Ratio:=26.10
P/B Ratio:=2.994
Open:=68.390
Low:=67.840
Market Cap:=2,280,761,928
Prev. Close:=67.480
Change:=1.780 (2.64%)
Volume:=283,249
Shares Out.:=32,930,435
Bid:=68.320
Ask:=70.200
Bid Size:=2
52 Week Low:=50.800
Dividend:=0.570&nbsp;USD
Ask Size:=1
Yield:=3.292
Exchange:=NYE
EPS:=2.59
52 Week High:=73.380
Updating Price:=69.260
Div. Frequency:=Quarterly
High:=69.500
Ex-Div Date:=07/13/2011

(wts)
P/E Ratio:=22.10
P/B Ratio:=1.432
Open:=36.640
Low:=36.380
Market Cap:=1,360,965,306
Prev. Close:=36.250
Change:=0.340 (0.94%)
Volume:=108,226
Shares Out.:=37,195,007
Bid:=35.860
Ask:=37.340
Bid Size:=2
52 Week Low:=28.500
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.203
Exchange:=NYE
EPS:=1.64
52 Week High:=40.750
Updating Price:=36.590
Div. Frequency:=Quarterly
High:=36.950
Ex-Div Date:=05/19/2011

(wtsla)
P/E Ratio:=26.20
P/B Ratio:=1.794
Open:=4.780
Low:=4.700
Market Cap:=504,637,966
Prev. Close:=4.710
Change:=0.260 (5.52%)
Volume:=3,022,454
Shares Out.:=101,536,814
Bid:=4.550
Ask:=4.990
Bid Size:=496
52 Week Low:=2.770
Dividend:=N/A
Ask Size:=17
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=4.940
Updating Price:=4.970
Div. Frequency:=N/A
High:=5.000
Ex-Div Date:=N/A

(wwon)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=5.910
Low:=5.690
Market Cap:=128,767,452
Prev. Close:=5.950
Change:=-0.250 (-4.20%)
Volume:=12,187
Shares Out.:=22,590,781
Bid:=4.760
Ask:=11.990
Bid Size:=1
52 Week Low:=4.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.62
52 Week High:=11.600
Updating Price:=5.700
Div. Frequency:=N/A
High:=5.999
Ex-Div Date:=N/A

(wynn)
P/E Ratio:=62.30
P/B Ratio:=8.118
Open:=155.140
Low:=155.130
Market Cap:=19,648,099,465
Prev. Close:=153.290
Change:=4.200 (2.74%)
Volume:=1,927,280
Shares Out.:=124,757,759
Bid:=157.280
Ask:=158.000
Bid Size:=2
52 Week Low:=75.170
Dividend:=0.500&nbsp;USD
Ask Size:=4
Yield:=1.305
Exchange:=NGS
EPS:=2.46
52 Week High:=154.150
Updating Price:=157.490
Div. Frequency:=Quarterly
High:=159.170
Ex-Div Date:=04/29/2011

(xco)
P/E Ratio:=6.50
P/B Ratio:=2.273
Open:=17.510
Low:=16.300
Market Cap:=3,557,886,742
Prev. Close:=17.410
Change:=-0.770 (-4.42%)
Volume:=13,132,227
Shares Out.:=213,815,309
Bid:=16.360
Ask:=16.950
Bid Size:=2
52 Week Low:=13.250
Dividend:=0.040&nbsp;USD
Ask Size:=5
Yield:=0.919
Exchange:=NYE
EPS:=2.68
52 Week High:=21.040
Updating Price:=16.640
Div. Frequency:=Quarterly
High:=17.810
Ex-Div Date:=06/13/2011

(xec)
P/E Ratio:=16.00
P/B Ratio:=2.783
Open:=92.240
Low:=87.930
Market Cap:=7,576,277,357
Prev. Close:=90.990
Change:=-2.420 (-2.66%)
Volume:=1,915,387
Shares Out.:=85,539,995
Bid:=0
Ask:=92.250
Bid Size:=0
52 Week Low:=62.880
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=0.452
Exchange:=NYE
EPS:=5.70
52 Week High:=117.950
Updating Price:=88.570
Div. Frequency:=Quarterly
High:=92.550
Ex-Div Date:=08/11/2011

(xlnx)
P/E Ratio:=15.30
P/B Ratio:=4.083
Open:=36.780
Low:=36.590
Market Cap:=9,857,359,670
Prev. Close:=36.520
Change:=0.590 (1.62%)
Volume:=4,460,368
Shares Out.:=265,625,429
Bid:=36.950
Ask:=37.260
Bid Size:=4
52 Week Low:=23.960
Dividend:=0.190&nbsp;USD
Ask Size:=4
Yield:=2.081
Exchange:=NGS
EPS:=2.39
52 Week High:=37.230
Updating Price:=37.110
Div. Frequency:=Quarterly
High:=37.370
Ex-Div Date:=05/16/2011

(xnpt)
P/E Ratio:=N/A
P/B Ratio:=3.352
Open:=7.440
Low:=7.300
Market Cap:=269,068,634
Prev. Close:=7.370
Change:=0.240 (3.26%)
Volume:=389,478
Shares Out.:=35,357,245
Bid:=7.240
Ask:=7.640
Bid Size:=4
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-2.24
52 Week High:=11.340
Updating Price:=7.610
Div. Frequency:=N/A
High:=7.610
Ex-Div Date:=N/A

(xom)
P/E Ratio:=11.60
P/B Ratio:=2.678
Open:=82.270
Low:=81.870
Market Cap:=405,712,419,652
Prev. Close:=81.570
Change:=0.790 (0.97%)
Volume:=18,169,030
Shares Out.:=4,926,085,717
Bid:=82.390
Ask:=82.400
Bid Size:=81
52 Week Low:=57.260
Dividend:=0.470&nbsp;USD
Ask Size:=2
Yield:=2.305
Exchange:=NYE
EPS:=7.03
52 Week High:=88.230
Updating Price:=82.360
Div. Frequency:=Quarterly
High:=82.600
Ex-Div Date:=05/11/2011

(xprt)
P/E Ratio:=N/A
P/B Ratio:=0.014
Open:=0.040
Low:=0.035
Market Cap:=1,337,957
Prev. Close:=0.036
Change:=-0.001 (-2.78%)
Volume:=13,833
Shares Out.:=38,227,343
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.022
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTO
EPS:=-1.14
52 Week High:=2.530
Updating Price:=0.035
Div. Frequency:=N/A
High:=0.040
Ex-Div Date:=N/A

(xray)
P/E Ratio:=20.70
P/B Ratio:=2.834
Open:=39.010
Low:=39.010
Market Cap:=5,512,767,327
Prev. Close:=38.850
Change:=0.310 (0.80%)
Volume:=2,785,567
Shares Out.:=140,775,468
Bid:=38.940
Ask:=39.120
Bid Size:=2
52 Week Low:=27.760
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.515
Exchange:=NGS
EPS:=1.88
52 Week High:=40.160
Updating Price:=39.160
Div. Frequency:=Quarterly
High:=39.340
Ex-Div Date:=06/28/2011

(xrit)
P/E Ratio:=N/A
P/B Ratio:=2.012
Open:=4.990
Low:=4.952
Market Cap:=428,830,830
Prev. Close:=4.990
Change:=0.00 (0.00%)
Volume:=101,546
Shares Out.:=85,938,042
Bid:=4.260
Ask:=5.970
Bid Size:=6
52 Week Low:=3.190
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=5.080
Updating Price:=4.990
Div. Frequency:=N/A
High:=4.990
Ex-Div Date:=N/A

(xtxi)
P/E Ratio:=N/A
P/B Ratio:=0.677
Open:=12.240
Low:=12.140
Market Cap:=598,599,171
Prev. Close:=12.130
Change:=0.580 (4.78%)
Volume:=653,860
Shares Out.:=47,096,709
Bid:=12.260
Ask:=13.090
Bid Size:=3
52 Week Low:=5.640
Dividend:=0.090&nbsp;USD
Ask Size:=3
Yield:=2.968
Exchange:=NGS
EPS:=-0.16
52 Week High:=12.370
Updating Price:=12.710
Div. Frequency:=Quarterly
High:=13.110
Ex-Div Date:=04/28/2011

(xxia)
P/E Ratio:=52.00
P/B Ratio:=2.866
Open:=13.110
Low:=12.940
Market Cap:=893,828,307
Prev. Close:=13.000
Change:=0.010 (0.08%)
Volume:=337,946
Shares Out.:=68,703,175
Bid:=10.510
Ask:=11.100
Bid Size:=1
52 Week Low:=8.530
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=19.100
Updating Price:=13.010
Div. Frequency:=N/A
High:=13.300
Ex-Div Date:=N/A

(yhoo)
P/E Ratio:=18.50
P/B Ratio:=1.607
Open:=15.780
Low:=15.700
Market Cap:=20,599,503,992
Prev. Close:=15.720
Change:=0.090 (0.57%)
Volume:=20,924,011
Shares Out.:=1,302,941,429
Bid:=15.810
Ask:=15.850
Bid Size:=2
52 Week Low:=12.940
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=18.840
Updating Price:=15.810
Div. Frequency:=N/A
High:=15.950
Ex-Div Date:=N/A

(ysi)
P/E Ratio:=N/A
P/B Ratio:=1.527
Open:=10.970
Low:=10.870
Market Cap:=1,088,890,437
Prev. Close:=10.870
Change:=0.080 (0.74%)
Volume:=870,225
Shares Out.:=99,442,049
Bid:=10.750
Ask:=11.150
Bid Size:=3
52 Week Low:=6.770
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.576
Exchange:=NYE
EPS:=-0.05
52 Week High:=11.480
Updating Price:=10.950
Div. Frequency:=Quarterly
High:=11.000
Ex-Div Date:=07/05/2011

(yum)
P/E Ratio:=23.10
P/B Ratio:=14.514
Open:=54.880
Low:=54.750
Market Cap:=25,880,817,942
Prev. Close:=56.150
Change:=-0.560 (-1.00%)
Volume:=6,196,228
Shares Out.:=465,566,072
Bid:=55.440
Ask:=55.600
Bid Size:=1
52 Week Low:=38.660
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.781
Exchange:=NYE
EPS:=2.43
52 Week High:=57.040
Updating Price:=55.590
Div. Frequency:=Quarterly
High:=56.000
Ex-Div Date:=07/13/2011

(zbra)
P/E Ratio:=17.60
P/B Ratio:=3.117
Open:=43.370
Low:=42.710
Market Cap:=2,352,163,188
Prev. Close:=43.000
Change:=0.050 (0.12%)
Volume:=254,129
Shares Out.:=54,637,937
Bid:=42.750
Ask:=43.270
Bid Size:=2
52 Week Low:=24.240
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=44.530
Updating Price:=43.050
Div. Frequency:=N/A
High:=43.610
Ex-Div Date:=N/A

(zgen)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ziop)
P/E Ratio:=N/A
P/B Ratio:=4.831
Open:=5.930
Low:=5.860
Market Cap:=397,365,261
Prev. Close:=5.860
Change:=0.130 (2.22%)
Volume:=490,459
Shares Out.:=66,338,107
Bid:=5.910
Ask:=6.310
Bid Size:=6
52 Week Low:=3.050
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSC
EPS:=-0.95
52 Week High:=7.849
Updating Price:=5.990
Div. Frequency:=N/A
High:=6.040
Ex-Div Date:=N/A

(zixi)
P/E Ratio:=6.40
P/B Ratio:=6.058
Open:=4.140
Low:=4.100
Market Cap:=277,522,523
Prev. Close:=4.100
Change:=0.080 (1.95%)
Volume:=907,495
Shares Out.:=66,392,948
Bid:=3.540
Ask:=4.220
Bid Size:=10
52 Week Low:=2.130
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NSD
EPS:=0.64
52 Week High:=4.880
Updating Price:=4.180
Div. Frequency:=N/A
High:=4.210
Ex-Div Date:=N/A

(zoll)
P/E Ratio:=55.70
P/B Ratio:=3.845
Open:=57.850
Low:=57.210
Market Cap:=1,281,545,282
Prev. Close:=57.910
Change:=0.570 (0.98%)
Volume:=168,388
Shares Out.:=21,914,249
Bid:=57.500
Ask:=59.690
Bid Size:=3
52 Week Low:=23.070
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.04
52 Week High:=61.510
Updating Price:=58.480
Div. Frequency:=N/A
High:=58.720
Ex-Div Date:=N/A

