(aa)
Low:=16.250
Open:=16.370
Price/Earnings (Trailing):=23.176
Short Interest:=          60,344,080.000
Bid:=16.470
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,063.715
Earnings Growth Rate:=134.500
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=17,503.440
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=0.729
Updating Price:=16.475
1-Yr Return:=57.283%
Relative P/E:=1.524
Change:=0.235 (1.447%)
Volume:=24,619,356
Ask:=16.480
Estimated P/E:=12.600
Return on Equity:=1.944
Earnings Past 12 Months:=0.710
Float (Millions):=1,059.447
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.377
High:=16.600
52-Week Range:=18.47 - 9.92

(aan)
Low:=28.840
Open:=28.970
Price/Earnings (Trailing):=17.982
Short Interest:=          3,431,393.000
Bid:=29.090
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=80.010
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,330.697
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=0.175
Updating Price:=29.130
1-Yr Return:=68.014%
Relative P/E:=1.182
Change:=0.330 (1.146%)
Volume:=581,289
Ask:=29.090
Estimated P/E:=16.300
Return on Equity:=12.683
Earnings Past 12 Months:=1.620
Float (Millions):=73.300
Last Dividend Reported:=0.013 Regular Cash
Relative Dividend Yield:=0.091
High:=29.230
52-Week Range:=29.29 - 16.16

(aapl)
Low:=354.000
Open:=354.670
Price/Earnings (Trailing):=17.027
Short Interest:=          11,558,597.000
Bid:=357.210
Quarter Est. EPS (09/11):=6.31
Shares (Millions):=924.755
Earnings Growth Rate:=63.900
Quarter Est. EPS (06/11):=5.68
Market Cap (Millions):=330,350.100
Year Est. EPS (09/11):=24.84
Dividend Yield (ttm):=N.A.
Updating Price:=357.200
1-Yr Return:=38.156%
Relative P/E:=1.120
Change:=5.440 (1.547%)
Volume:=14,105,296
Ask:=357.290
Estimated P/E:=14.200
Return on Equity:=35.284
Earnings Past 12 Months:=20.980
Float (Millions):=918.189
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=358.000
52-Week Range:=364.90 - 235.56

(abat)
Low:=1.050
Open:=1.110
Price/Earnings (Trailing):=2.184
Short Interest:=          9,042,310.000
Bid:=1.070
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=76.619
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=81.983
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=1.070
1-Yr Return:=-66.299%
Relative P/E:=0.144
Change:=-0.030 (-2.727%)
Volume:=2,091,133
Ask:=1.080
Estimated P/E:=2.100
Return on Equity:=21.759
Earnings Past 12 Months:=0.490
Float (Millions):=67.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.120
52-Week Range:=4.35 - 0.79

(abax)
Low:=29.580
Open:=29.930
Price/Earnings (Trailing):=46.523
Short Interest:=          2,212,913.000
Bid:=30.210
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=22.746
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=687.839
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=30.240
1-Yr Return:=42.642%
Relative P/E:=3.057
Change:=0.650 (2.197%)
Volume:=64,548
Ask:=30.250
Estimated P/E:=40.700
Return on Equity:=9.207
Earnings Past 12 Months:=0.650
Float (Millions):=21.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.500
52-Week Range:=31.69 - 17.54

(abbc)
Low:=10.580
Open:=10.610
Price/Earnings (Trailing):=28.263
Short Interest:=          534,402.000
Bid:=10.720
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=20.235
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=217.319
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=2.142
Updating Price:=10.740
1-Yr Return:=22.625%
Relative P/E:=1.857
Change:=0.190 (1.801%)
Volume:=25,484
Ask:=10.740
Estimated P/E:=32.500
Return on Equity:=3.609
Earnings Past 12 Months:=0.380
Float (Millions):=17.022
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.107
High:=10.780
52-Week Range:=13.23 - 8.75

(abcb)
Low:=9.090
Open:=9.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,341,941.000
Bid:=9.160
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=23.766
Earnings Growth Rate:=135.500
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=217.935
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.170
1-Yr Return:=-8.574%
Relative P/E:=N.A.
Change:=0.150 (1.663%)
Volume:=56,427
Ask:=9.170
Estimated P/E:=51.800
Return on Equity:=-3.907
Earnings Past 12 Months:=-0.650
Float (Millions):=22.857
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.360
52-Week Range:=11.20 - 7.75

(abg)
Low:=19.110
Open:=19.110
Price/Earnings (Trailing):=12.333
Short Interest:=          4,670,786.000
Bid:=19.220
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=32.874
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=632.503
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=N.A.
Updating Price:=19.240
1-Yr Return:=87.342%
Relative P/E:=0.811
Change:=0.420 (2.232%)
Volume:=442,876
Ask:=19.230
Estimated P/E:=11.800
Return on Equity:=14.358
Earnings Past 12 Months:=1.560
Float (Millions):=31.740
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.490
52-Week Range:=20.12 - 9.80

(abii)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(abmd)
Low:=16.720
Open:=17.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,019,028.000
Bid:=16.840
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=38.483
Earnings Growth Rate:=74.500
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=648.438
Year Est. EPS (09/11):=-0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.850
1-Yr Return:=60.476%
Relative P/E:=N.A.
Change:=-0.070 (-0.414%)
Volume:=136,443
Ask:=16.850
Estimated P/E:=-246.100
Return on Equity:=-11.053
Earnings Past 12 Months:=-0.310
Float (Millions):=32.655
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.370
52-Week Range:=19.19 - 8.63

(acas)
Low:=10.090
Open:=10.220
Price/Earnings (Trailing):=15.074
Short Interest:=          15,536,017.000
Bid:=10.250
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=352.666
Earnings Growth Rate:=34.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=3,614.828
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=N.A.
Updating Price:=10.250
1-Yr Return:=108.758%
Relative P/E:=0.991
Change:=0.110 (1.085%)
Volume:=3,529,158
Ask:=10.260
Estimated P/E:=12.100
Return on Equity:=33.283
Earnings Past 12 Months:=0.680
Float (Millions):=345.683
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.290
52-Week Range:=10.85 - 4.52

(acet)
Low:=6.700
Open:=6.750
Price/Earnings (Trailing):=13.620
Short Interest:=          909,066.000
Bid:=6.790
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=26.620
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=181.280
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.941
Updating Price:=6.810
1-Yr Return:=23.654%
Relative P/E:=0.895
Change:=0.160 (2.406%)
Volume:=108,125
Ask:=6.800
Estimated P/E:=11.100
Return on Equity:=4.680
Earnings Past 12 Months:=0.500
Float (Millions):=24.619
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.520
High:=6.830
52-Week Range:=9.47 - 5.31

(aco)
Low:=38.840
Open:=38.930
Price/Earnings (Trailing):=23.818
Short Interest:=          2,272,351.000
Bid:=39.260
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=31.479
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,237.140
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=1.832
Updating Price:=39.300
1-Yr Return:=62.618%
Relative P/E:=1.565
Change:=0.740 (1.919%)
Volume:=92,192
Ask:=39.290
Estimated P/E:=18.700
Return on Equity:=7.814
Earnings Past 12 Months:=1.650
Float (Millions):=25.089
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.947
High:=39.850
52-Week Range:=39.85 - 23.79

(acom)
Low:=41.000
Open:=41.470
Price/Earnings (Trailing):=49.482
Short Interest:=          5,446,257.000
Bid:=42.070
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=45.840
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,928.049
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=42.060
1-Yr Return:=133.927%
Relative P/E:=3.252
Change:=0.920 (2.236%)
Volume:=795,855
Ask:=42.090
Estimated P/E:=35.600
Return on Equity:=11.186
Earnings Past 12 Months:=0.850
Float (Millions):=23.995
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.500
52-Week Range:=45.79 - 16.98

(actg)
Low:=38.140
Open:=38.665
Price/Earnings (Trailing):=26.027
Short Interest:=          1,982,236.000
Bid:=38.750
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=42.771
Earnings Growth Rate:=33.700
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,658.675
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=N.A.
Updating Price:=38.780
1-Yr Return:=165.981%
Relative P/E:=1.710
Change:=0.380 (0.990%)
Volume:=187,150
Ask:=38.770
Estimated P/E:=27.900
Return on Equity:=40.819
Earnings Past 12 Months:=1.490
Float (Millions):=41.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.360
52-Week Range:=41.89 - 12.87

(actl)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(actu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(acv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adbe)
Low:=31.760
Open:=31.850
Price/Earnings (Trailing):=17.902
Short Interest:=          14,724,524.000
Bid:=32.070
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=493.867
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=15,825.950
Year Est. EPS (09/11):=1.85
Dividend Yield (ttm):=N.A.
Updating Price:=32.070
1-Yr Return:=19.616%
Relative P/E:=1.177
Change:=0.420 (1.327%)
Volume:=4,717,302
Ask:=32.080
Estimated P/E:=17.200
Return on Equity:=15.366
Earnings Past 12 Months:=1.790
Float (Millions):=491.360
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=32.350
52-Week Range:=35.99 - 25.45

(adct)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adp)
Low:=54.330
Open:=54.360
Price/Earnings (Trailing):=22.186
Short Interest:=          6,644,507.000
Bid:=55.010
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=499.705
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=27,493.760
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=2.582
Updating Price:=55.020
1-Yr Return:=41.019%
Relative P/E:=1.458
Change:=1.020 (1.889%)
Volume:=2,778,643
Ask:=55.020
Estimated P/E:=19.800
Return on Equity:=22.430
Earnings Past 12 Months:=2.480
Float (Millions):=498.498
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.336
High:=55.020
52-Week Range:=55.12 - 38.41

(adpi)
Low:=13.050
Open:=13.100
Price/Earnings (Trailing):=17.250
Short Interest:=          520,670.000
Bid:=13.090
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=15.427
Earnings Growth Rate:=-6.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=202.252
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=13.110
1-Yr Return:=8.797%
Relative P/E:=1.134
Change:=0.070 (0.537%)
Volume:=68,498
Ask:=13.110
Estimated P/E:=13.100
Return on Equity:=5.435
Earnings Past 12 Months:=0.760
Float (Millions):=14.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.170
52-Week Range:=13.86 - 10.05

(adpt)
Low:=2.970
Open:=2.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,635.000
Bid:=2.980
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=108.832
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=324.320
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.980
1-Yr Return:=5.674%
Relative P/E:=N.A.
Change:=0.010 (0.337%)
Volume:=23,658
Ask:=3.010
Estimated P/E:=N.A.
Return on Equity:=-4.312
Earnings Past 12 Months:=-0.120
Float (Millions):=69.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.000
52-Week Range:=3.12 - 2.68

(adsk)
Low:=39.550
Open:=39.570
Price/Earnings (Trailing):=39.214
Short Interest:=          3,346,524.000
Bid:=40.390
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=230.954
Earnings Growth Rate:=43.100
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=9,328.239
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=40.390
1-Yr Return:=63.364%
Relative P/E:=2.577
Change:=1.020 (2.591%)
Volume:=2,615,348
Ask:=40.400
Estimated P/E:=28.100
Return on Equity:=13.754
Earnings Past 12 Months:=1.030
Float (Millions):=228.936
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=40.450
52-Week Range:=46.15 - 23.81

(adtn)
Low:=40.780
Open:=40.850
Price/Earnings (Trailing):=22.513
Short Interest:=          4,814,523.000
Bid:=42.550
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=64.670
Earnings Growth Rate:=19.900
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=2,751.715
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=0.846
Updating Price:=42.550
1-Yr Return:=52.891%
Relative P/E:=1.480
Change:=2.170 (5.374%)
Volume:=1,379,664
Ask:=42.580
Estimated P/E:=18.900
Return on Equity:=22.245
Earnings Past 12 Months:=1.890
Float (Millions):=58.300
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.437
High:=42.570
52-Week Range:=47.70 - 27.16

(aec)
Low:=16.920
Open:=16.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,794,171.000
Bid:=17.170
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=41.453
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=712.581
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.956
Updating Price:=17.190
1-Yr Return:=44.934%
Relative P/E:=N.A.
Change:=0.310 (1.836%)
Volume:=259,658
Ask:=17.190
Estimated P/E:=16.100
Return on Equity:=-5.807
Earnings Past 12 Months:=-0.290
Float (Millions):=39.499
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.044
High:=17.270
52-Week Range:=17.27 - 12.21

(aeis)
Low:=13.030
Open:=13.290
Price/Earnings (Trailing):=8.584
Short Interest:=          1,656,653.000
Bid:=13.220
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=43.557
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=575.823
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=N.A.
Updating Price:=13.220
1-Yr Return:=2.006%
Relative P/E:=0.564
Change:=0.055 (0.418%)
Volume:=1,366,402
Ask:=13.240
Estimated P/E:=8.300
Return on Equity:=21.828
Earnings Past 12 Months:=1.540
Float (Millions):=39.992
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.650
52-Week Range:=18.53 - 11.40

(aet)
Low:=44.000
Open:=45.200
Price/Earnings (Trailing):=10.447
Short Interest:=          4,851,504.000
Bid:=44.380
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=379.500
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=16,849.800
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=0.428
Updating Price:=44.400
1-Yr Return:=64.272%
Relative P/E:=0.687
Change:=-0.490 (-1.092%)
Volume:=3,961,126
Ask:=44.390
Estimated P/E:=10.300
Return on Equity:=18.220
Earnings Past 12 Months:=4.250
Float (Millions):=378.559
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.221
High:=45.390
52-Week Range:=46.01 - 26.42

(afce)
Low:=15.511
Open:=17.100
Price/Earnings (Trailing):=18.811
Short Interest:=          886,702.000
Bid:=16.910
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=24.760
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=419.194
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=16.930
1-Yr Return:=89.374%
Relative P/E:=1.236
Change:=-0.070 (-0.412%)
Volume:=102,055
Ask:=16.930
Estimated P/E:=17.800
Return on Equity:=N.A.
Earnings Past 12 Months:=0.900
Float (Millions):=24.466
Last Dividend Reported:=12.000 Special Cash
Relative Dividend Yield:=N.A.
High:=17.100
52-Week Range:=17.57 - 8.62

(agam)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(agco)
Low:=50.570
Open:=50.860
Price/Earnings (Trailing):=17.070
Short Interest:=          3,033,765.000
Bid:=51.370
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=94.807
Earnings Growth Rate:=67.500
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=4,871.182
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=N.A.
Updating Price:=51.380
1-Yr Return:=83.304%
Relative P/E:=1.122
Change:=1.250 (2.494%)
Volume:=1,680,183
Ask:=51.340
Estimated P/E:=12.900
Return on Equity:=8.716
Earnings Past 12 Months:=3.010
Float (Millions):=93.878
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=51.540
52-Week Range:=59.81 - 26.84

(agx)
Low:=10.300
Open:=10.500
Price/Earnings (Trailing):=21.429
Short Interest:=          332,983.000
Bid:=10.420
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.602
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=142.821
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.500
1-Yr Return:=12.782%
Relative P/E:=1.408
Change:=0.080 (0.768%)
Volume:=10,854
Ask:=10.480
Estimated P/E:=N.A.
Return on Equity:=8.359
Earnings Past 12 Months:=0.490
Float (Millions):=5.786
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.501
52-Week Range:=10.50 - 7.40

(agys)
Low:=8.280
Open:=8.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          802,115.000
Bid:=8.430
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=22.993
Earnings Growth Rate:=78.000
Quarter Est. EPS (06/11):=-0.16
Market Cap (Millions):=193.832
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=8.430
1-Yr Return:=15.007%
Relative P/E:=N.A.
Change:=0.070 (0.837%)
Volume:=179,265
Ask:=8.450
Estimated P/E:=-50.700
Return on Equity:=-31.972
Earnings Past 12 Months:=-1.130
Float (Millions):=14.832
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.610
52-Week Range:=9.06 - 4.25

(ahc)
Low:=7.440
Open:=7.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          743,076.000
Bid:=7.570
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=21.510
Earnings Growth Rate:=-46.200
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=181.410
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=0.792
Updating Price:=7.590
1-Yr Return:=20.310%
Relative P/E:=N.A.
Change:=0.140 (1.879%)
Volume:=73,868
Ask:=7.580
Estimated P/E:=35.500
Return on Equity:=-47.648
Earnings Past 12 Months:=-5.900
Float (Millions):=20.440
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.409
High:=7.590
52-Week Range:=9.33 - 6.05

(aht)
Low:=12.670
Open:=12.780
Price/Earnings (Trailing):=19.242
Short Interest:=          4,293,897.000
Bid:=12.690
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=67.957
Earnings Growth Rate:=39.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=863.056
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.575
Updating Price:=12.700
1-Yr Return:=84.824%
Relative P/E:=1.265
Change:=0.020 (0.158%)
Volume:=451,324
Ask:=12.700
Estimated P/E:=6.100
Return on Equity:=-8.816
Earnings Past 12 Months:=0.660
Float (Millions):=54.761
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.814
High:=12.850
52-Week Range:=14.32 - 6.50

(aig)
Low:=29.400
Open:=29.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          29,399,748.000
Bid:=30.210
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=1,896.748
Earnings Growth Rate:=158.300
Quarter Est. EPS (06/11):=1.18
Market Cap (Millions):=57,300.740
Year Est. EPS (09/11):=3.83
Dividend Yield (ttm):=N.A.
Updating Price:=30.210
1-Yr Return:=2.045%
Relative P/E:=N.A.
Change:=0.830 (2.825%)
Volume:=8,720,512
Ask:=30.200
Estimated P/E:=7.700
Return on Equity:=5.362
Earnings Past 12 Months:=-12.820
Float (Millions):=425.922
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=30.340
52-Week Range:=52.67 - 27.10

(airm)
Low:=75.580
Open:=76.670
Price/Earnings (Trailing):=19.426
Short Interest:=          1,501,994.000
Bid:=75.730
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=12.642
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=957.737
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=N.A.
Updating Price:=75.760
1-Yr Return:=159.808%
Relative P/E:=1.277
Change:=-0.320 (-0.421%)
Volume:=71,358
Ask:=75.770
Estimated P/E:=19.400
Return on Equity:=19.948
Earnings Past 12 Months:=3.900
Float (Millions):=11.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=77.040
52-Week Range:=77.22 - 27.00

(ajg)
Low:=28.890
Open:=28.960
Price/Earnings (Trailing):=20.899
Short Interest:=          1,253,138.000
Bid:=29.040
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=110.263
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,203.140
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=4.475
Updating Price:=29.050
1-Yr Return:=22.008%
Relative P/E:=1.373
Change:=0.240 (0.833%)
Volume:=316,282
Ask:=29.050
Estimated P/E:=21.100
Return on Equity:=17.414
Earnings Past 12 Months:=1.390
Float (Millions):=108.191
Last Dividend Reported:=0.330 Regular Cash
Relative Dividend Yield:=2.312
High:=29.130
52-Week Range:=31.92 - 24.29

(akam)
Low:=31.490
Open:=31.810
Price/Earnings (Trailing):=33.553
Short Interest:=          9,851,132.000
Bid:=31.540
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=186.707
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=5,888.739
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=31.540
1-Yr Return:=-26.188%
Relative P/E:=2.204
Change:=0.110 (0.350%)
Volume:=3,268,713
Ask:=31.550
Estimated P/E:=26.000
Return on Equity:=8.744
Earnings Past 12 Months:=0.940
Float (Millions):=181.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.920
52-Week Range:=54.65 - 28.69

(alb)
Low:=70.070
Open:=71.010
Price/Earnings (Trailing):=17.726
Short Interest:=          1,588,971.000
Bid:=70.530
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=91.692
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=6,468.874
Year Est. EPS (09/11):=4.42
Dividend Yield (ttm):=0.865
Updating Price:=70.550
1-Yr Return:=74.599%
Relative P/E:=1.165
Change:=0.350 (0.499%)
Volume:=856,941
Ask:=70.550
Estimated P/E:=15.900
Return on Equity:=24.695
Earnings Past 12 Months:=3.980
Float (Millions):=90.149
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.447
High:=71.210
52-Week Range:=71.79 - 38.75

(alc)
Low:=16.600
Open:=17.020
Price/Earnings (Trailing):=19.988
Short Interest:=          665,696.000
Bid:=16.770
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=19.999
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=361.339
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.596
Updating Price:=16.790
1-Yr Return:=14.088%
Relative P/E:=1.314
Change:=-0.060 (-0.356%)
Volume:=143,941
Ask:=16.780
Estimated P/E:=18.600
Return on Equity:=5.864
Earnings Past 12 Months:=0.840
Float (Millions):=19.566
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.308
High:=17.020
52-Week Range:=19.61 - 13.08

(ale)
Low:=41.680
Open:=41.965
Price/Earnings (Trailing):=17.475
Short Interest:=          1,228,491.000
Bid:=41.910
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=35.911
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=1,506.089
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=4.222
Updating Price:=41.940
1-Yr Return:=27.416%
Relative P/E:=1.148
Change:=0.250 (0.600%)
Volume:=84,977
Ask:=41.920
Estimated P/E:=16.900
Return on Equity:=7.903
Earnings Past 12 Months:=2.400
Float (Millions):=35.661
Last Dividend Reported:=0.445 Regular Cash
Relative Dividend Yield:=2.182
High:=41.990
52-Week Range:=41.99 - 33.50

(alex)
Low:=50.730
Open:=51.510
Price/Earnings (Trailing):=37.355
Short Interest:=          1,779,618.000
Bid:=51.480
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=41.591
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,144.040
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=2.445
Updating Price:=51.550
1-Yr Return:=73.571%
Relative P/E:=2.455
Change:=0.510 (0.999%)
Volume:=130,830
Ask:=51.540
Estimated P/E:=27.800
Return on Equity:=8.285
Earnings Past 12 Months:=1.380
Float (Millions):=40.423
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=1.263
High:=51.610
52-Week Range:=55.50 - 29.71

(alnc)
Low:=31.110
Open:=31.110
Price/Earnings (Trailing):=12.251
Short Interest:=          253,642.000
Bid:=31.660
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=4.745
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=150.574
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.782
Updating Price:=31.730
1-Yr Return:=13.835%
Relative P/E:=0.805
Change:=0.410 (1.309%)
Volume:=6,317
Ask:=31.800
Estimated P/E:=12.200
Return on Equity:=9.044
Earnings Past 12 Months:=2.590
Float (Millions):=4.301
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.954
High:=31.890
52-Week Range:=33.89 - 27.31

(alth)
Low:=2.020
Open:=2.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,072,637.000
Bid:=2.130
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=105.614
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=226.014
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=2.140
1-Yr Return:=-61.441%
Relative P/E:=N.A.
Change:=0.070 (3.382%)
Volume:=1,070,171
Ask:=2.140
Estimated P/E:=-3.900
Return on Equity:=-60.073
Earnings Past 12 Months:=-0.680
Float (Millions):=102.732
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.180
52-Week Range:=6.16 - 1.84

(altr)
Low:=47.350
Open:=47.590
Price/Earnings (Trailing):=18.026
Short Interest:=          13,430,090.000
Bid:=48.060
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=322.224
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=15,508.630
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=0.499
Updating Price:=48.120
1-Yr Return:=80.924%
Relative P/E:=1.185
Change:=1.040 (2.209%)
Volume:=2,910,786
Ask:=48.100
Estimated P/E:=18.200
Return on Equity:=45.931
Earnings Past 12 Months:=2.670
Float (Millions):=321.487
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.257
High:=48.350
52-Week Range:=49.59 - 24.48

(alxa)
Low:=1.800
Open:=1.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,237,798.000
Bid:=1.820
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=72.112
Earnings Growth Rate:=-2,783.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=131.244
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.820
1-Yr Return:=-34.767%
Relative P/E:=N.A.
Change:=0.050 (2.825%)
Volume:=559,985
Ask:=1.830
Estimated P/E:=-3.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.020
Float (Millions):=55.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.850
52-Week Range:=3.64 - 0.86

(alxn)
Low:=47.520
Open:=48.080
Price/Earnings (Trailing):=82.838
Short Interest:=          5,876,381.000
Bid:=48.450
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=183.835
Earnings Growth Rate:=31.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=8,908.660
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=48.460
1-Yr Return:=92.302%
Relative P/E:=5.444
Change:=0.650 (1.360%)
Volume:=1,016,694
Ask:=48.460
Estimated P/E:=50.200
Return on Equity:=12.535
Earnings Past 12 Months:=0.585
Float (Millions):=181.020
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.490
52-Week Range:=52.50 - 24.64

(aly)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amat)
Low:=13.125
Open:=13.140
Price/Earnings (Trailing):=10.663
Short Interest:=          19,236,638.000
Bid:=13.420
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,318.250
Earnings Growth Rate:=62.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=17,710.690
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=2.159
Updating Price:=13.435
1-Yr Return:=12.678%
Relative P/E:=0.701
Change:=0.395 (3.029%)
Volume:=14,864,029
Ask:=13.430
Estimated P/E:=9.100
Return on Equity:=12.820
Earnings Past 12 Months:=1.260
Float (Millions):=1,311.739
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.116
High:=13.520
52-Week Range:=16.93 - 10.27

(amg)
Low:=105.770
Open:=105.800
Price/Earnings (Trailing):=18.268
Short Interest:=          903,181.000
Bid:=108.500
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=52.053
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=1.66
Market Cap (Millions):=5,648.292
Year Est. EPS (09/11):=7.40
Dividend Yield (ttm):=N.A.
Updating Price:=108.510
1-Yr Return:=73.366%
Relative P/E:=1.201
Change:=3.890 (3.718%)
Volume:=745,334
Ask:=108.510
Estimated P/E:=14.100
Return on Equity:=9.529
Earnings Past 12 Months:=5.940
Float (Millions):=51.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=109.670
52-Week Range:=113.00 - 59.85

(amgn)
Low:=57.540
Open:=58.080
Price/Earnings (Trailing):=12.140
Short Interest:=          18,451,099.000
Bid:=57.900
Quarter Est. EPS (09/11):=1.32
Shares (Millions):=929.731
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=1.29
Market Cap (Millions):=53,840.700
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=N.A.
Updating Price:=57.910
1-Yr Return:=12.676%
Relative P/E:=0.797
Change:=0.210 (0.364%)
Volume:=6,046,349
Ask:=57.910
Estimated P/E:=11.400
Return on Equity:=19.854
Earnings Past 12 Months:=4.770
Float (Millions):=928.512
Last Dividend Reported:=0.000 Rights Redemption
Relative Dividend Yield:=N.A.
High:=58.300
52-Week Range:=61.53 - 50.26

(amn)
Low:=85.010
Open:=85.700
Price/Earnings (Trailing):=48.249
Short Interest:=          584,564.000
Bid:=85.380
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=9.138
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=780.361
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=4.919
Updating Price:=85.400
1-Yr Return:=52.498%
Relative P/E:=3.171
Change:=0.180 (0.211%)
Volume:=345,466
Ask:=85.390
Estimated P/E:=43.600
Return on Equity:=9.255
Earnings Past 12 Months:=1.770
Float (Millions):=7.952
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.542
High:=86.030
52-Week Range:=86.03 - 53.23

(amp)
Low:=59.045
Open:=59.150
Price/Earnings (Trailing):=12.135
Short Interest:=          2,533,880.000
Bid:=59.200
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=242.285
Earnings Growth Rate:=26.200
Quarter Est. EPS (06/11):=1.37
Market Cap (Millions):=14,348.100
Year Est. EPS (09/11):=5.64
Dividend Yield (ttm):=1.300
Updating Price:=59.220
1-Yr Return:=57.495%
Relative P/E:=0.798
Change:=0.710 (1.213%)
Volume:=2,116,248
Ask:=59.220
Estimated P/E:=10.400
Return on Equity:=10.973
Earnings Past 12 Months:=4.880
Float (Millions):=241.547
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.672
High:=59.490
52-Week Range:=65.12 - 36.62

(amph)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amsg)
Low:=27.270
Open:=27.530
Price/Earnings (Trailing):=16.229
Short Interest:=          2,300,709.000
Bid:=27.580
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=31.261
Earnings Growth Rate:=-1.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=862.484
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=27.590
1-Yr Return:=59.757%
Relative P/E:=1.067
Change:=0.110 (0.400%)
Volume:=106,819
Ask:=27.590
Estimated P/E:=16.500
Return on Equity:=9.320
Earnings Past 12 Months:=1.700
Float (Millions):=30.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.960
52-Week Range:=28.00 - 16.35

(amt)
Low:=53.550
Open:=54.110
Price/Earnings (Trailing):=58.989
Short Interest:=          3,877,783.000
Bid:=53.680
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=396.631
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=21,291.130
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=53.680
1-Yr Return:=14.505%
Relative P/E:=3.877
Change:=-0.060 (-0.112%)
Volume:=2,150,225
Ask:=53.700
Estimated P/E:=56.300
Return on Equity:=10.942
Earnings Past 12 Months:=0.910
Float (Millions):=396.423
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=54.380
52-Week Range:=56.84 - 43.74

(amzn)
Low:=215.090
Open:=215.090
Price/Earnings (Trailing):=93.896
Short Interest:=          8,051,867.000
Bid:=216.700
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=452.043
Earnings Growth Rate:=-4.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=98,048.140
Year Est. EPS (09/11):=2.41
Dividend Yield (ttm):=N.A.
Updating Price:=216.740
1-Yr Return:=91.219%
Relative P/E:=6.171
Change:=2.550 (1.191%)
Volume:=3,095,247
Ask:=216.730
Estimated P/E:=89.000
Return on Equity:=19.008
Earnings Past 12 Months:=2.310
Float (Millions):=363.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=217.800
52-Week Range:=217.80 - 105.80

(anf)
Low:=73.150
Open:=73.850
Price/Earnings (Trailing):=30.228
Short Interest:=          6,751,631.000
Bid:=74.350
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=87.667
Earnings Growth Rate:=55.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=6,518.950
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=0.942
Updating Price:=74.360
1-Yr Return:=129.212%
Relative P/E:=1.987
Change:=1.890 (2.608%)
Volume:=2,579,658
Ask:=74.340
Estimated P/E:=22.800
Return on Equity:=8.083
Earnings Past 12 Months:=2.460
Float (Millions):=86.314
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.485
High:=74.930
52-Week Range:=77.65 - 30.88

(ango)
Low:=14.070
Open:=14.190
Price/Earnings (Trailing):=27.321
Short Interest:=          1,062,268.000
Bid:=14.460
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=24.976
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=361.649
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=14.480
1-Yr Return:=-3.467%
Relative P/E:=1.796
Change:=0.350 (2.477%)
Volume:=71,073
Ask:=14.470
Estimated P/E:=29.700
Return on Equity:=3.225
Earnings Past 12 Months:=0.530
Float (Millions):=23.730
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.520
52-Week Range:=17.72 - 12.91

(anr)
Low:=45.690
Open:=46.110
Price/Earnings (Trailing):=37.256
Short Interest:=          22,044,102.000
Bid:=46.570
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=226.853
Earnings Growth Rate:=97.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=10,564.530
Year Est. EPS (09/11):=4.29
Dividend Yield (ttm):=N.A.
Updating Price:=46.570
1-Yr Return:=27.834%
Relative P/E:=2.448
Change:=1.510 (3.351%)
Volume:=3,881,619
Ask:=46.560
Estimated P/E:=10.500
Return on Equity:=3.642
Earnings Past 12 Months:=1.250
Float (Millions):=225.264
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.790
52-Week Range:=68.05 - 33.24

(anth)
Low:=8.120
Open:=8.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          724,725.000
Bid:=8.180
Quarter Est. EPS (09/11):=-0.44
Shares (Millions):=32.974
Earnings Growth Rate:=-16.400
Quarter Est. EPS (06/11):=-0.50
Market Cap (Millions):=270.389
Year Est. EPS (09/11):=-1.86
Dividend Yield (ttm):=N.A.
Updating Price:=8.200
1-Yr Return:=51.292%
Relative P/E:=N.A.
Change:=-0.100 (-1.205%)
Volume:=51,407
Ask:=8.200
Estimated P/E:=-4.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.680
Float (Millions):=14.136
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.630
52-Week Range:=9.08 - 2.82

(anv)
Low:=38.350
Open:=38.520
Price/Earnings (Trailing):=107.139
Short Interest:=          5,500,650.000
Bid:=38.520
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=88.941
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=3,430.441
Year Est. EPS (09/11):=0.53
Dividend Yield (ttm):=N.A.
Updating Price:=38.570
1-Yr Return:=105.707%
Relative P/E:=7.041
Change:=0.580 (1.527%)
Volume:=1,116,030
Ask:=38.560
Estimated P/E:=71.700
Return on Equity:=9.150
Earnings Past 12 Months:=0.360
Float (Millions):=81.123
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.550
52-Week Range:=43.49 - 15.51

(aoi)
Low:=3.310
Open:=3.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,402,345.000
Bid:=3.360
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=87.083
Earnings Growth Rate:=139.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=293.471
Year Est. EPS (09/11):=0.25
Dividend Yield (ttm):=N.A.
Updating Price:=3.370
1-Yr Return:=-8.672%
Relative P/E:=N.A.
Change:=0.050 (1.506%)
Volume:=609,772
Ask:=3.370
Estimated P/E:=13.300
Return on Equity:=-20.350
Earnings Past 12 Months:=-0.690
Float (Millions):=81.029
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.500
52-Week Range:=4.83 - 2.93

(aon)
Low:=51.760
Open:=51.900
Price/Earnings (Trailing):=17.162
Short Interest:=          3,878,737.000
Bid:=51.830
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=330.541
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=17,131.930
Year Est. EPS (09/11):=3.42
Dividend Yield (ttm):=1.158
Updating Price:=51.830
1-Yr Return:=37.939%
Relative P/E:=1.128
Change:=0.350 (0.680%)
Volume:=1,467,681
Ask:=51.840
Estimated P/E:=15.100
Return on Equity:=10.360
Earnings Past 12 Months:=3.020
Float (Millions):=315.469
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.598
High:=52.170
52-Week Range:=54.58 - 35.10

(apac)
Low:=8.420
Open:=8.440
Price/Earnings (Trailing):=18.756
Short Interest:=          1,361,880.000
Bid:=8.420
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=51.218
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=432.283
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.440
1-Yr Return:=48.592%
Relative P/E:=1.233
Change:=3.000 (55.147%)
Volume:=33,245,509
Ask:=8.430
Estimated P/E:=11.200
Return on Equity:=20.662
Earnings Past 12 Months:=0.450
Float (Millions):=26.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.450
52-Week Range:=8.45 - 4.61

(apd)
Low:=96.910
Open:=97.390
Price/Earnings (Trailing):=17.976
Short Interest:=          2,765,904.000
Bid:=97.830
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=211.897
Earnings Growth Rate:=14.500
Quarter Est. EPS (06/11):=1.46
Market Cap (Millions):=20,721.370
Year Est. EPS (09/11):=5.75
Dividend Yield (ttm):=2.188
Updating Price:=97.790
1-Yr Return:=47.841%
Relative P/E:=1.181
Change:=0.990 (1.023%)
Volume:=865,298
Ask:=97.850
Estimated P/E:=16.800
Return on Equity:=19.908
Earnings Past 12 Months:=5.440
Float (Millions):=211.460
Last Dividend Reported:=0.580 Regular Cash
Relative Dividend Yield:=1.130
High:=98.005
52-Week Range:=98.00 - 65.63

(apkt)
Low:=73.350
Open:=74.580
Price/Earnings (Trailing):=106.565
Short Interest:=          4,465,297.000
Bid:=73.500
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=72.633
Earnings Growth Rate:=37.300
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=5,340.709
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=73.530
1-Yr Return:=158.091%
Relative P/E:=7.003
Change:=0.320 (0.437%)
Volume:=1,308,852
Ask:=73.530
Estimated P/E:=82.100
Return on Equity:=16.528
Earnings Past 12 Months:=0.690
Float (Millions):=60.950
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.170
52-Week Range:=84.50 - 26.00

(apol)
Low:=47.750
Open:=48.020
Price/Earnings (Trailing):=9.978
Short Interest:=          8,097,595.000
Bid:=48.890
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=137.281
Earnings Growth Rate:=-9.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=6,922.971
Year Est. EPS (09/11):=4.82
Dividend Yield (ttm):=N.A.
Updating Price:=48.890
1-Yr Return:=13.777%
Relative P/E:=0.656
Change:=1.420 (2.991%)
Volume:=3,534,974
Ask:=48.900
Estimated P/E:=9.900
Return on Equity:=44.000
Earnings Past 12 Months:=4.900
Float (Millions):=119.881
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.150
52-Week Range:=53.61 - 33.75

(apsg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aray)
Low:=8.160
Open:=8.290
Price/Earnings (Trailing):=166.000
Short Interest:=          4,257,750.000
Bid:=8.290
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=69.415
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=576.146
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=8.300
1-Yr Return:=30.298%
Relative P/E:=10.909
Change:=0.040 (0.484%)
Volume:=340,234
Ask:=8.300
Estimated P/E:=165.200
Return on Equity:=1.754
Earnings Past 12 Months:=0.050
Float (Millions):=64.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.360
52-Week Range:=11.16 - 5.85

(arb)
Low:=41.870
Open:=42.010
Price/Earnings (Trailing):=24.188
Short Interest:=          1,027,511.000
Bid:=42.530
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=27.134
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,155.088
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=0.937
Updating Price:=42.570
1-Yr Return:=68.302%
Relative P/E:=1.590
Change:=1.050 (2.529%)
Volume:=127,755
Ask:=42.550
Estimated P/E:=21.100
Return on Equity:=82.195
Earnings Past 12 Months:=1.760
Float (Millions):=26.714
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.484
High:=42.990
52-Week Range:=44.95 - 23.71

(are)
Low:=81.200
Open:=81.850
Price/Earnings (Trailing):=27.327
Short Interest:=          1,355,240.000
Bid:=81.970
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=61.763
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.15
Market Cap (Millions):=5,063.342
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=2.074
Updating Price:=81.980
1-Yr Return:=29.660%
Relative P/E:=1.796
Change:=0.960 (1.185%)
Volume:=303,359
Ask:=81.980
Estimated P/E:=17.900
Return on Equity:=4.760
Earnings Past 12 Months:=3.000
Float (Millions):=61.097
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.071
High:=82.320
52-Week Range:=83.08 - 60.88

(ari)
Low:=16.200
Open:=16.210
Price/Earnings (Trailing):=16.495
Short Interest:=          690,675.000
Bid:=16.310
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=17.561
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=286.772
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=9.804
Updating Price:=16.330
1-Yr Return:=8.898%
Relative P/E:=1.084
Change:=0.130 (0.802%)
Volume:=123,895
Ask:=16.320
Estimated P/E:=11.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.990
Float (Millions):=17.387
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=5.066
High:=16.468
52-Week Range:=17.61 - 15.81

(aria)
Low:=11.819
Open:=12.000
Price/Earnings (Trailing):=19.016
Short Interest:=          14,155,633.000
Bid:=11.980
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=131.994
Earnings Growth Rate:=-187.300
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=1,581.287
Year Est. EPS (09/11):=-0.65
Dividend Yield (ttm):=N.A.
Updating Price:=11.980
1-Yr Return:=335.636%
Relative P/E:=1.250
Change:=N.A. (N.A.%)
Volume:=2,737,937
Ask:=11.990
Estimated P/E:=-18.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=126.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.060
52-Week Range:=12.10 - 2.57

(arm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aro)
Low:=17.710
Open:=17.720
Price/Earnings (Trailing):=8.140
Short Interest:=          9,815,546.000
Bid:=18.550
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=80.727
Earnings Growth Rate:=-35.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,498.291
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=18.560
1-Yr Return:=-38.766%
Relative P/E:=0.535
Change:=1.050 (5.997%)
Volume:=3,420,369
Ask:=18.560
Estimated P/E:=10.700
Return on Equity:=53.358
Earnings Past 12 Months:=2.280
Float (Millions):=79.596
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.660
52-Week Range:=31.05 - 17.00

(arow)
Low:=24.880
Open:=24.920
Price/Earnings (Trailing):=12.936
Short Interest:=          483,097.000
Bid:=24.980
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=11.405
Earnings Growth Rate:=-5.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=285.461
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=3.966
Updating Price:=25.030
1-Yr Return:=10.909%
Relative P/E:=0.850
Change:=0.220 (0.887%)
Volume:=19,436
Ask:=25.030
Estimated P/E:=13.600
Return on Equity:=14.939
Earnings Past 12 Months:=1.935
Float (Millions):=10.850
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.049
High:=25.050
52-Week Range:=28.51 - 21.29

(artg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(arw)
Low:=40.470
Open:=41.720
Price/Earnings (Trailing):=8.777
Short Interest:=          2,364,755.000
Bid:=41.230
Quarter Est. EPS (09/11):=1.29
Shares (Millions):=115.507
Earnings Growth Rate:=29.200
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,764.680
Year Est. EPS (09/11):=5.34
Dividend Yield (ttm):=N.A.
Updating Price:=41.250
1-Yr Return:=80.446%
Relative P/E:=0.577
Change:=-0.150 (-0.362%)
Volume:=1,672,234
Ask:=41.250
Estimated P/E:=7.800
Return on Equity:=15.552
Earnings Past 12 Months:=4.700
Float (Millions):=114.658
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=N.A.
High:=41.850
52-Week Range:=47.50 - 21.95

(asca)
Low:=23.910
Open:=24.090
Price/Earnings (Trailing):=26.087
Short Interest:=          955,535.000
Bid:=23.980
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=32.222
Earnings Growth Rate:=136.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=773.340
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=1.751
Updating Price:=24.000
1-Yr Return:=66.455%
Relative P/E:=1.714
Change:=0.150 (0.629%)
Volume:=424,004
Ask:=23.990
Estimated P/E:=13.800
Return on Equity:=2.512
Earnings Past 12 Months:=0.920
Float (Millions):=31.212
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.905
High:=24.500
52-Week Range:=24.50 - 13.44

(asfi)
Low:=8.050
Open:=8.220
Price/Earnings (Trailing):=10.253
Short Interest:=          626,091.000
Bid:=8.060
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.634
Earnings Growth Rate:=-14.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=118.536
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=0.988
Updating Price:=8.100
1-Yr Return:=-7.344%
Relative P/E:=0.674
Change:=-0.010 (-0.123%)
Volume:=21,831
Ask:=8.100
Estimated P/E:=11.800
Return on Equity:=1.960
Earnings Past 12 Months:=0.790
Float (Millions):=11.358
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.510
High:=8.250
52-Week Range:=9.59 - 6.40

(asgr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atac)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(athr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atls)
Low:=23.060
Open:=23.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,100,323.000
Bid:=23.180
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=51.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,188.916
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=0.992
Updating Price:=23.210
1-Yr Return:=469.082%
Relative P/E:=N.A.
Change:=-0.220 (-0.939%)
Volume:=197,551
Ask:=23.190
Estimated P/E:=12.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.790
Float (Millions):=30.907
Last Dividend Reported:=0.110 Partnership Dist
Relative Dividend Yield:=0.512
High:=23.900
52-Week Range:=27.36 - 3.87

(atni)
Low:=38.090
Open:=38.610
Price/Earnings (Trailing):=35.234
Short Interest:=          736,012.000
Bid:=39.050
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=15.393
Earnings Growth Rate:=-31.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=602.018
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=2.254
Updating Price:=39.110
1-Yr Return:=-3.448%
Relative P/E:=2.316
Change:=0.530 (1.374%)
Volume:=31,621
Ask:=39.110
Estimated P/E:=29.400
Return on Equity:=14.255
Earnings Past 12 Months:=1.110
Float (Millions):=9.521
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.163
High:=39.350
52-Week Range:=55.40 - 30.42

(atpg)
Low:=15.530
Open:=15.570
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,677,061.000
Bid:=15.830
Quarter Est. EPS (09/11):=-0.17
Shares (Millions):=51.408
Earnings Growth Rate:=32.700
Quarter Est. EPS (06/11):=-0.35
Market Cap (Millions):=814.812
Year Est. EPS (09/11):=-0.81
Dividend Yield (ttm):=N.A.
Updating Price:=15.850
1-Yr Return:=52.111%
Relative P/E:=N.A.
Change:=0.440 (2.855%)
Volume:=1,140,672
Ask:=15.850
Estimated P/E:=-18.900
Return on Equity:=-122.834
Earnings Past 12 Months:=-6.400
Float (Millions):=44.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.970
52-Week Range:=21.40 - 8.85

(atsg)
Low:=6.780
Open:=6.890
Price/Earnings (Trailing):=11.048
Short Interest:=          2,068,822.000
Bid:=6.950
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=64.158
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=446.540
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=N.A.
Updating Price:=6.960
1-Yr Return:=36.739%
Relative P/E:=0.726
Change:=0.150 (2.203%)
Volume:=326,300
Ask:=6.960
Estimated P/E:=9.900
Return on Equity:=14.536
Earnings Past 12 Months:=0.630
Float (Millions):=62.080
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.040
52-Week Range:=8.65 - 4.48

(atsi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atvi)
Low:=11.900
Open:=11.990
Price/Earnings (Trailing):=19.688
Short Interest:=          13,362,993.000
Bid:=12.030
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=1,144.165
Earnings Growth Rate:=-5.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=13,741.420
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.370
Updating Price:=12.040
1-Yr Return:=11.038%
Relative P/E:=1.296
Change:=0.080 (0.669%)
Volume:=7,216,329
Ask:=12.040
Estimated P/E:=17.600
Return on Equity:=3.989
Earnings Past 12 Months:=0.610
Float (Millions):=421.488
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.709
High:=12.100
52-Week Range:=12.65 - 10.40

(auxl)
Low:=19.680
Open:=19.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,532,076.000
Bid:=20.420
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=47.840
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.20
Market Cap (Millions):=977.853
Year Est. EPS (09/11):=-0.78
Dividend Yield (ttm):=N.A.
Updating Price:=20.440
1-Yr Return:=-2.201%
Relative P/E:=N.A.
Change:=0.760 (3.862%)
Volume:=529,463
Ask:=20.440
Estimated P/E:=-25.300
Return on Equity:=-47.665
Earnings Past 12 Months:=-1.140
Float (Millions):=47.549
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.440
52-Week Range:=28.56 - 18.55

(avid)
Low:=19.440
Open:=19.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,857,198.000
Bid:=19.520
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=38.423
Earnings Growth Rate:=386.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=750.785
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=19.540
1-Yr Return:=60.691%
Relative P/E:=N.A.
Change:=0.070 (0.360%)
Volume:=76,368
Ask:=19.540
Estimated P/E:=61.800
Return on Equity:=-8.498
Earnings Past 12 Months:=-0.450
Float (Millions):=37.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.970
52-Week Range:=23.35 - 11.04

(avnw)
Low:=3.920
Open:=4.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,031,532.000
Bid:=4.030
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=60.615
Earnings Growth Rate:=-20.800
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=244.884
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.040
1-Yr Return:=9.485%
Relative P/E:=N.A.
Change:=0.050 (1.253%)
Volume:=208,074
Ask:=4.040
Estimated P/E:=-13.800
Return on Equity:=-39.994
Earnings Past 12 Months:=-1.450
Float (Millions):=58.766
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.070
52-Week Range:=6.50 - 3.44

(avx)
Low:=15.470
Open:=15.580
Price/Earnings (Trailing):=10.653
Short Interest:=          322,449.000
Bid:=15.660
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=170.175
Earnings Growth Rate:=5.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,664.943
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=1.277
Updating Price:=15.660
1-Yr Return:=27.278%
Relative P/E:=0.700
Change:=0.230 (1.491%)
Volume:=211,802
Ask:=15.670
Estimated P/E:=10.100
Return on Equity:=12.707
Earnings Past 12 Months:=1.470
Float (Millions):=48.220
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.660
High:=15.690
52-Week Range:=16.60 - 12.15

(avy)
Low:=38.780
Open:=38.860
Price/Earnings (Trailing):=13.109
Short Interest:=          3,916,286.000
Bid:=39.590
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=106.875
Earnings Growth Rate:=-3.200
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,231.178
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=2.273
Updating Price:=39.590
1-Yr Return:=21.152%
Relative P/E:=0.862
Change:=1.140 (2.965%)
Volume:=1,045,505
Ask:=39.600
Estimated P/E:=12.600
Return on Equity:=21.068
Earnings Past 12 Months:=3.020
Float (Millions):=106.435
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.176
High:=39.640
52-Week Range:=43.52 - 31.66

(awi)
Low:=47.320
Open:=48.430
Price/Earnings (Trailing):=29.129
Short Interest:=          1,450,610.000
Bid:=47.470
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=58.308
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,768.462
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=28.938
Updating Price:=47.480
1-Yr Return:=108.910%
Relative P/E:=1.914
Change:=-0.410 (-0.856%)
Volume:=334,068
Ask:=47.480
Estimated P/E:=19.400
Return on Equity:=0.736
Earnings Past 12 Months:=1.630
Float (Millions):=20.705
Last Dividend Reported:=13.740 Special Cash
Relative Dividend Yield:=14.953
High:=48.679
52-Week Range:=48.68 - 21.20

(awr)
Low:=35.010
Open:=35.270
Price/Earnings (Trailing):=17.086
Short Interest:=          661,160.000
Bid:=35.470
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=18.662
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=663.246
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=2.984
Updating Price:=35.540
1-Yr Return:=6.801%
Relative P/E:=1.123
Change:=0.410 (1.167%)
Volume:=80,500
Ask:=35.520
Estimated P/E:=17.300
Return on Equity:=9.009
Earnings Past 12 Months:=2.080
Float (Millions):=18.410
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.542
High:=35.750
52-Week Range:=38.59 - 31.24

(axl)
Low:=11.460
Open:=11.470
Price/Earnings (Trailing):=6.465
Short Interest:=          10,858,033.000
Bid:=11.930
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=75.359
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=901.296
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=11.960
1-Yr Return:=59.893%
Relative P/E:=0.425
Change:=0.620 (5.467%)
Volume:=3,530,684
Ask:=12.000
Estimated P/E:=6.400
Return on Equity:=N.A.
Earnings Past 12 Months:=1.850
Float (Millions):=65.110
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.980
52-Week Range:=16.20 - 6.93

(axp)
Low:=52.740
Open:=52.780
Price/Earnings (Trailing):=14.703
Short Interest:=          15,036,201.000
Bid:=53.630
Quarter Est. EPS (09/11):=0.95
Shares (Millions):=1,202.154
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=64,513.610
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=1.340
Updating Price:=53.640
1-Yr Return:=32.532%
Relative P/E:=0.966
Change:=0.880 (1.668%)
Volume:=5,249,006
Ask:=53.640
Estimated P/E:=13.600
Return on Equity:=26.485
Earnings Past 12 Months:=3.650
Float (Millions):=1,197.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.693
High:=53.800
52-Week Range:=53.80 - 37.33

(axs)
Low:=30.920
Open:=30.980
Price/Earnings (Trailing):=100.258
Short Interest:=          1,342,263.000
Bid:=31.060
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=129.414
Earnings Growth Rate:=-107.000
Quarter Est. EPS (06/11):=1.01
Market Cap (Millions):=4,022.177
Year Est. EPS (09/11):=-0.32
Dividend Yield (ttm):=2.897
Updating Price:=31.080
1-Yr Return:=3.834%
Relative P/E:=6.589
Change:=0.310 (1.007%)
Volume:=857,121
Ask:=31.070
Estimated P/E:=-95.200
Return on Equity:=16.194
Earnings Past 12 Months:=0.310
Float (Millions):=107.173
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.497
High:=31.280
52-Week Range:=37.81 - 29.59

(azo)
Low:=298.000
Open:=299.000
Price/Earnings (Trailing):=16.522
Short Interest:=          1,500,447.000
Bid:=298.500
Quarter Est. EPS (09/11):=4.36
Shares (Millions):=41.561
Earnings Growth Rate:=28.000
Quarter Est. EPS (06/11):=6.94
Market Cap (Millions):=12,400.830
Year Est. EPS (09/11):=19.17
Dividend Yield (ttm):=N.A.
Updating Price:=298.380
1-Yr Return:=51.377%
Relative P/E:=1.086
Change:=0.630 (0.212%)
Volume:=330,724
Ask:=298.500
Estimated P/E:=15.500
Return on Equity:=N.A.
Earnings Past 12 Months:=18.060
Float (Millions):=28.589
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=299.450
52-Week Range:=299.60 - 194.10

(ba)
Low:=74.850
Open:=75.330
Price/Earnings (Trailing):=18.739
Short Interest:=          9,363,436.000
Bid:=75.960
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=738.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=56,167.950
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=2.206
Updating Price:=75.960
1-Yr Return:=22.879%
Relative P/E:=1.231
Change:=1.220 (1.632%)
Volume:=4,646,835
Ask:=75.970
Estimated P/E:=18.100
Return on Equity:=135.145
Earnings Past 12 Months:=4.060
Float (Millions):=735.080
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.140
High:=76.200
52-Week Range:=80.65 - 59.48

(bac)
Low:=10.850
Open:=10.900
Price/Earnings (Trailing):=9.936
Short Interest:=          98,203,578.000
Bid:=10.910
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10,132.963
Earnings Growth Rate:=-67.700
Quarter Est. EPS (06/11):=-0.83
Market Cap (Millions):=110,601.300
Year Est. EPS (09/11):=0.28
Dividend Yield (ttm):=0.366
Updating Price:=10.915
1-Yr Return:=-25.557%
Relative P/E:=0.652
Change:=0.175 (1.629%)
Volume:=103,584,305
Ask:=10.920
Estimated P/E:=38.600
Return on Equity:=-1.771
Earnings Past 12 Months:=1.099
Float (Millions):=10,103.401
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.189
High:=10.960
52-Week Range:=15.72 - 10.40

(bamm)
Low:=3.250
Open:=3.370
Price/Earnings (Trailing):=14.391
Short Interest:=          1,285,352.000
Bid:=3.280
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.741
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=52.102
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.532
Updating Price:=3.310
1-Yr Return:=-39.243%
Relative P/E:=0.946
Change:=N.A. (N.A.%)
Volume:=27,949
Ask:=3.320
Estimated P/E:=N.A.
Return on Equity:=7.712
Earnings Past 12 Months:=0.230
Float (Millions):=6.461
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=2.342
High:=3.410
52-Week Range:=7.07 - 3.15

(bbbb)
Low:=44.160
Open:=44.200
Price/Earnings (Trailing):=176.920
Short Interest:=          10,089,048.000
Bid:=44.220
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=35.029
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,549.340
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=44.230
1-Yr Return:=16.702%
Relative P/E:=11.627
Change:=0.040 (0.091%)
Volume:=2,337,652
Ask:=44.230
Estimated P/E:=30.300
Return on Equity:=4.501
Earnings Past 12 Months:=0.250
Float (Millions):=33.600
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.240
52-Week Range:=50.26 - 32.55

(bbby)
Low:=59.730
Open:=59.740
Price/Earnings (Trailing):=18.387
Short Interest:=          5,702,302.000
Bid:=60.280
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=249.263
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=15,033.020
Year Est. EPS (09/11):=3.67
Dividend Yield (ttm):=N.A.
Updating Price:=60.310
1-Yr Return:=62.124%
Relative P/E:=1.208
Change:=1.210 (2.047%)
Volume:=1,868,922
Ask:=60.300
Estimated P/E:=16.100
Return on Equity:=20.867
Earnings Past 12 Months:=3.280
Float (Millions):=241.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.550
52-Week Range:=60.55 - 35.55

(bbg)
Low:=46.980
Open:=47.630
Price/Earnings (Trailing):=28.118
Short Interest:=          5,656,802.000
Bid:=47.500
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=47.192
Earnings Growth Rate:=-10.200
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=2,242.581
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=47.520
1-Yr Return:=50.905%
Relative P/E:=1.848
Change:=0.460 (0.977%)
Volume:=1,058,516
Ask:=47.510
Estimated P/E:=30.600
Return on Equity:=7.421
Earnings Past 12 Months:=1.690
Float (Millions):=45.973
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.940
52-Week Range:=47.94 - 30.01

(bbgi)
Low:=4.030
Open:=4.160
Price/Earnings (Trailing):=10.175
Short Interest:=          374,777.000
Bid:=4.040
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=6.105
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=92.302
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=N.A.
Updating Price:=4.070
1-Yr Return:=0.993%
Relative P/E:=0.669
Change:=-0.120 (-2.864%)
Volume:=7,372
Ask:=4.100
Estimated P/E:=10.500
Return on Equity:=13.928
Earnings Past 12 Months:=0.400
Float (Millions):=4.247
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.160
52-Week Range:=9.34 - 3.20

(bbw)
Low:=6.310
Open:=6.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,735,843.000
Bid:=6.490
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=19.588
Earnings Growth Rate:=-220.000
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=127.129
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.490
1-Yr Return:=4.847%
Relative P/E:=N.A.
Change:=0.180 (2.853%)
Volume:=52,506
Ask:=6.500
Estimated P/E:=-105.200
Return on Equity:=0.064
Earnings Past 12 Months:=-0.250
Float (Millions):=14.495
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.520
52-Week Range:=9.24 - 4.85

(bc)
Low:=21.160
Open:=21.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,232,479.000
Bid:=21.230
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=89.040
Earnings Growth Rate:=179.600
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=1,888.529
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=0.236
Updating Price:=21.210
1-Yr Return:=65.423%
Relative P/E:=N.A.
Change:=0.120 (0.569%)
Volume:=1,188,116
Ask:=21.240
Estimated P/E:=49.000
Return on Equity:=-78.803
Earnings Past 12 Months:=-0.130
Float (Millions):=87.726
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.122
High:=21.460
52-Week Range:=27.70 - 12.02

(bcrx)
Low:=3.760
Open:=3.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,329,605.000
Bid:=3.810
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=45.098
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=172.725
Year Est. EPS (09/11):=-0.99
Dividend Yield (ttm):=N.A.
Updating Price:=3.830
1-Yr Return:=-32.689%
Relative P/E:=N.A.
Change:=0.030 (0.789%)
Volume:=188,110
Ask:=3.830
Estimated P/E:=-3.800
Return on Equity:=-44.611
Earnings Past 12 Months:=-0.990
Float (Millions):=30.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.900
52-Week Range:=6.24 - 3.17

(bcsi)
Low:=21.490
Open:=21.760
Price/Earnings (Trailing):=23.452
Short Interest:=          2,823,891.000
Bid:=21.810
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=43.407
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=946.700
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=21.810
1-Yr Return:=3.758%
Relative P/E:=1.541
Change:=0.230 (1.066%)
Volume:=466,132
Ask:=21.830
Estimated P/E:=29.900
Return on Equity:=10.931
Earnings Past 12 Months:=0.930
Float (Millions):=41.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.120
52-Week Range:=32.22 - 17.21

(bdge)
Low:=21.782
Open:=21.830
Price/Earnings (Trailing):=14.793
Short Interest:=          262,053.000
Bid:=22.120
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=6.459
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=143.316
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=4.159
Updating Price:=22.190
1-Yr Return:=-10.478%
Relative P/E:=0.972
Change:=0.480 (2.211%)
Volume:=11,340
Ask:=22.220
Estimated P/E:=15.000
Return on Equity:=14.370
Earnings Past 12 Months:=1.500
Float (Millions):=5.483
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.142
High:=22.250
52-Week Range:=26.89 - 20.66

(beat)
Low:=5.190
Open:=5.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          956,287.000
Bid:=5.270
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=24.365
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=128.648
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.280
1-Yr Return:=13.062%
Relative P/E:=N.A.
Change:=0.020 (0.380%)
Volume:=85,972
Ask:=5.280
Estimated P/E:=-18.500
Return on Equity:=-13.972
Earnings Past 12 Months:=-0.360
Float (Millions):=22.741
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.300
52-Week Range:=6.11 - 4.00

(beav)
Low:=41.290
Open:=41.920
Price/Earnings (Trailing):=23.784
Short Interest:=          1,915,905.000
Bid:=41.850
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=103.115
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,316.393
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=N.A.
Updating Price:=41.860
1-Yr Return:=58.801%
Relative P/E:=1.563
Change:=0.260 (0.625%)
Volume:=768,724
Ask:=41.870
Estimated P/E:=19.900
Return on Equity:=9.392
Earnings Past 12 Months:=1.760
Float (Millions):=101.802
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.989
52-Week Range:=41.99 - 24.43

(belfb)
Low:=21.500
Open:=21.990
Price/Earnings (Trailing):=8.549
Short Interest:=          297,800.000
Bid:=21.630
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=9.520
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=258.106
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.294
Updating Price:=21.630
1-Yr Return:=30.110%
Relative P/E:=0.562
Change:=-0.180 (-0.825%)
Volume:=17,727
Ask:=21.730
Estimated P/E:=15.100
Return on Equity:=6.359
Earnings Past 12 Months:=2.530
Float (Millions):=8.396
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.669
High:=22.180
52-Week Range:=26.77 - 16.32

(bez)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(bfs)
Low:=40.340
Open:=40.410
Price/Earnings (Trailing):=33.694
Short Interest:=          223,723.000
Bid:=40.710
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=18.692
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=762.073
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=3.534
Updating Price:=40.770
1-Yr Return:=1.033%
Relative P/E:=2.214
Change:=0.560 (1.393%)
Volume:=49,894
Ask:=40.720
Estimated P/E:=17.000
Return on Equity:=40.797
Earnings Past 12 Months:=1.210
Float (Millions):=11.341
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.827
High:=41.360
52-Week Range:=48.70 - 37.04

(bgcp)
Low:=7.870
Open:=7.920
Price/Earnings (Trailing):=21.263
Short Interest:=          6,928,211.000
Bid:=8.080
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=84.930
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,091.590
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=7.302
Updating Price:=8.080
1-Yr Return:=80.284%
Relative P/E:=1.397
Change:=0.240 (3.061%)
Volume:=847,098
Ask:=8.090
Estimated P/E:=10.500
Return on Equity:=9.645
Earnings Past 12 Months:=0.380
Float (Millions):=77.716
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=3.773
High:=8.140
52-Week Range:=10.07 - 4.69

(bgs)
Low:=20.630
Open:=20.810
Price/Earnings (Trailing):=21.842
Short Interest:=          2,235,219.000
Bid:=20.730
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=47.900
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=993.930
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.664
Updating Price:=20.750
1-Yr Return:=101.148%
Relative P/E:=1.435
Change:=0.120 (0.582%)
Volume:=275,183
Ask:=20.740
Estimated P/E:=19.600
Return on Equity:=14.195
Earnings Past 12 Months:=0.950
Float (Millions):=46.844
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.893
High:=21.000
52-Week Range:=21.31 - 10.29

(bh)
Low:=401.070
Open:=404.820
Price/Earnings (Trailing):=19.723
Short Interest:=          52,792.000
Bid:=403.130
Quarter Est. EPS (09/11):=7.69
Shares (Millions):=1.433
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=5.70
Market Cap (Millions):=581.022
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=405.500
1-Yr Return:=51.283%
Relative P/E:=1.296
Change:=4.560 (1.137%)
Volume:=3,212
Ask:=405.500
Estimated P/E:=N.A.
Return on Equity:=10.389
Earnings Past 12 Months:=20.560
Float (Millions):=1.186
Last Dividend Reported:=27.916 Special Cash
Relative Dividend Yield:=N.A.
High:=405.920
52-Week Range:=464.77 - 258.92

(bidu)
Low:=145.070
Open:=147.220
Price/Earnings (Trailing):=80.641
Short Interest:=          6,695,730.000
Bid:=146.890
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=270.768
Earnings Growth Rate:=74.000
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=51,250.090
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=147.010
1-Yr Return:=103.023%
Relative P/E:=5.300
Change:=1.170 (0.802%)
Volume:=6,851,589
Ask:=147.000
Estimated P/E:=54.800
Return on Equity:=53.579
Earnings Past 12 Months:=11.780
Float (Millions):=N.A.
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=148.440
52-Week Range:=156.04 - 67.25

(biib)
Low:=106.400
Open:=108.730
Price/Earnings (Trailing):=22.054
Short Interest:=          3,258,928.000
Bid:=106.530
Quarter Est. EPS (09/11):=1.47
Shares (Millions):=241.632
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=25,738.660
Year Est. EPS (09/11):=5.84
Dividend Yield (ttm):=N.A.
Updating Price:=106.520
1-Yr Return:=113.724%
Relative P/E:=1.449
Change:=-1.370 (-1.270%)
Volume:=1,812,827
Ask:=106.540
Estimated P/E:=18.500
Return on Equity:=17.271
Earnings Past 12 Months:=4.830
Float (Millions):=232.185
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=108.880
52-Week Range:=109.63 - 48.18

(bio)
Low:=120.960
Open:=122.360
Price/Earnings (Trailing):=18.660
Short Interest:=          170,946.000
Bid:=121.530
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=22.845
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=1.47
Market Cap (Millions):=3,385.337
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=N.A.
Updating Price:=121.480
1-Yr Return:=36.725%
Relative P/E:=1.226
Change:=-0.280 (-0.230%)
Volume:=60,263
Ask:=121.630
Estimated P/E:=20.000
Return on Equity:=13.266
Earnings Past 12 Months:=6.510
Float (Millions):=19.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=122.385
52-Week Range:=126.98 - 80.00

(bj)
Low:=50.370
Open:=50.410
Price/Earnings (Trailing):=15.890
Short Interest:=          2,857,867.000
Bid:=50.380
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=54.677
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=2,754.094
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=50.370
1-Yr Return:=17.907%
Relative P/E:=1.044
Change:=0.010 (0.020%)
Volume:=2,015,646
Ask:=50.400
Estimated P/E:=17.700
Return on Equity:=8.728
Earnings Past 12 Months:=3.170
Float (Millions):=53.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.470
52-Week Range:=52.46 - 40.31

(bkmu)
Low:=3.800
Open:=3.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,374,002.000
Bid:=3.820
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=45.990
Earnings Growth Rate:=97.500
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=176.141
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=2.611
Updating Price:=3.830
1-Yr Return:=-29.057%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=137,973
Ask:=3.830
Estimated P/E:=-95.800
Return on Equity:=-20.307
Earnings Past 12 Months:=-0.440
Float (Millions):=41.849
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=1.349
High:=3.930
52-Week Range:=6.25 - 3.52

(bldr)
Low:=2.310
Open:=2.390
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,095,209.000
Bid:=2.430
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=96.768
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=236.115
Year Est. EPS (09/11):=-0.42
Dividend Yield (ttm):=N.A.
Updating Price:=2.440
1-Yr Return:=-4.688%
Relative P/E:=N.A.
Change:=0.080 (3.390%)
Volume:=172,088
Ask:=2.440
Estimated P/E:=-5.600
Return on Equity:=-92.523
Earnings Past 12 Months:=-0.590
Float (Millions):=46.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.500
52-Week Range:=3.39 - 1.43

(blk)
Low:=197.050
Open:=197.760
Price/Earnings (Trailing):=17.260
Short Interest:=          1,170,191.000
Bid:=198.470
Quarter Est. EPS (09/11):=3.21
Shares (Millions):=132.319
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=2.98
Market Cap (Millions):=38,168.420
Year Est. EPS (09/11):=12.95
Dividend Yield (ttm):=2.394
Updating Price:=198.490
1-Yr Return:=37.293%
Relative P/E:=1.134
Change:=2.940 (1.503%)
Volume:=412,435
Ask:=198.490
Estimated P/E:=15.100
Return on Equity:=8.183
Earnings Past 12 Months:=11.500
Float (Millions):=81.545
Last Dividend Reported:=1.375 Regular Cash
Relative Dividend Yield:=1.237
High:=199.100
52-Week Range:=209.77 - 139.16

(bll)
Low:=39.790
Open:=39.935
Price/Earnings (Trailing):=12.843
Short Interest:=          4,914,761.000
Bid:=40.090
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=167.964
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=6,730.336
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=0.599
Updating Price:=40.070
1-Yr Return:=50.717%
Relative P/E:=0.844
Change:=0.420 (1.059%)
Volume:=1,669,293
Ask:=40.100
Estimated P/E:=13.800
Return on Equity:=30.200
Earnings Past 12 Months:=3.120
Float (Millions):=164.797
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.309
High:=40.260
52-Week Range:=40.26 - 26.14

(bmc)
Low:=55.712
Open:=55.900
Price/Earnings (Trailing):=25.336
Short Interest:=          3,519,824.000
Bid:=56.490
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=176.858
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=9,992.477
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=N.A.
Updating Price:=56.500
1-Yr Return:=55.733%
Relative P/E:=1.665
Change:=1.190 (2.152%)
Volume:=1,475,960
Ask:=56.510
Estimated P/E:=19.800
Return on Equity:=29.909
Earnings Past 12 Months:=2.230
Float (Millions):=174.857
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.550
52-Week Range:=56.55 - 34.47

(bmi)
Low:=37.772
Open:=37.780
Price/Earnings (Trailing):=22.126
Short Interest:=          1,244,347.000
Bid:=38.460
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=15.054
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=579.580
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.455
Updating Price:=38.500
1-Yr Return:=-0.089%
Relative P/E:=1.454
Change:=0.920 (2.448%)
Volume:=62,424
Ask:=38.490
Estimated P/E:=22.500
Return on Equity:=18.324
Earnings Past 12 Months:=1.740
Float (Millions):=14.256
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.752
High:=38.700
52-Week Range:=45.49 - 33.98

(bmrn)
Low:=28.150
Open:=28.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,141,035.000
Bid:=28.720
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=110.910
Earnings Growth Rate:=-1,853.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=3,185.323
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=28.720
1-Yr Return:=54.326%
Relative P/E:=N.A.
Change:=0.570 (2.025%)
Volume:=1,077,168
Ask:=28.740
Estimated P/E:=-72.100
Return on Equity:=39.602
Earnings Past 12 Months:=-0.040
Float (Millions):=110.283
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.880
52-Week Range:=28.88 - 18.04

(bmtc)
Low:=19.800
Open:=20.080
Price/Earnings (Trailing):=15.515
Short Interest:=          313,450.000
Bid:=20.480
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=12.552
Earnings Growth Rate:=33.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=257.066
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=2.832
Updating Price:=20.480
1-Yr Return:=19.038%
Relative P/E:=1.020
Change:=0.480 (2.400%)
Volume:=89,668
Ask:=20.510
Estimated P/E:=13.000
Return on Equity:=6.915
Earnings Past 12 Months:=1.320
Float (Millions):=10.445
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.463
High:=20.570
52-Week Range:=21.45 - 15.97

(bokf)
Low:=55.400
Open:=55.700
Price/Earnings (Trailing):=14.175
Short Interest:=          753,909.000
Bid:=55.810
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=68.438
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=3,822.286
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=1.835
Updating Price:=55.850
1-Yr Return:=17.660%
Relative P/E:=0.932
Change:=0.340 (0.613%)
Volume:=42,336
Ask:=55.850
Estimated P/E:=14.300
Return on Equity:=10.439
Earnings Past 12 Months:=3.940
Float (Millions):=20.845
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=0.948
High:=56.000
52-Week Range:=56.58 - 42.56

(boom)
Low:=23.409
Open:=23.520
Price/Earnings (Trailing):=63.316
Short Interest:=          692,279.000
Bid:=24.030
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=13.331
Earnings Growth Rate:=197.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=320.737
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=0.665
Updating Price:=24.060
1-Yr Return:=50.623%
Relative P/E:=4.161
Change:=0.730 (3.129%)
Volume:=30,296
Ask:=24.060
Estimated P/E:=32.700
Return on Equity:=3.943
Earnings Past 12 Months:=0.380
Float (Millions):=12.652
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.344
High:=24.130
52-Week Range:=29.69 - 13.50

(bpop)
Low:=2.780
Open:=2.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,434,576.000
Bid:=2.820
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=1,023.553
Earnings Growth Rate:=136.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,896.656
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=2.830
1-Yr Return:=11.858%
Relative P/E:=N.A.
Change:=0.020 (0.712%)
Volume:=6,914,483
Ask:=2.830
Estimated P/E:=14.400
Return on Equity:=-1.750
Earnings Past 12 Months:=-0.500
Float (Millions):=1,006.354
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.860
52-Week Range:=3.59 - 2.37

(brc)
Low:=33.170
Open:=33.490
Price/Earnings (Trailing):=15.900
Short Interest:=          2,055,068.000
Bid:=33.210
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=49.279
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=1,750.740
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=2.694
Updating Price:=33.230
1-Yr Return:=34.057%
Relative P/E:=1.045
Change:=0.110 (0.332%)
Volume:=295,853
Ask:=33.220
Estimated P/E:=15.100
Return on Equity:=8.379
Earnings Past 12 Months:=2.090
Float (Millions):=47.704
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.392
High:=33.510
52-Week Range:=38.73 - 24.22

(brcm)
Low:=34.350
Open:=34.440
Price/Earnings (Trailing):=16.935
Short Interest:=          8,277,221.000
Bid:=35.000
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=482.600
Earnings Growth Rate:=-12.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=18,792.990
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=N.A.
Updating Price:=35.030
1-Yr Return:=-0.694%
Relative P/E:=1.112
Change:=0.980 (2.878%)
Volume:=6,616,896
Ask:=35.040
Estimated P/E:=18.500
Return on Equity:=22.264
Earnings Past 12 Months:=2.070
Float (Millions):=481.361
Last Dividend Reported:=0.090 Return of Capital
Relative Dividend Yield:=N.A.
High:=35.110
52-Week Range:=47.16 - 29.70

(bre)
Low:=52.050
Open:=52.250
Price/Earnings (Trailing):=119.818
Short Interest:=          1,908,957.000
Bid:=52.700
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=73.429
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=3,871.193
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=2.845
Updating Price:=52.720
1-Yr Return:=47.268%
Relative P/E:=7.874
Change:=0.890 (1.717%)
Volume:=582,423
Ask:=52.720
Estimated P/E:=24.400
Return on Equity:=4.266
Earnings Past 12 Months:=0.440
Float (Millions):=72.322
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.470
High:=52.750
52-Week Range:=52.75 - 35.42

(brli)
Low:=20.770
Open:=20.970
Price/Earnings (Trailing):=18.043
Short Interest:=          7,288,452.000
Bid:=20.910
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=27.938
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=584.740
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=20.930
1-Yr Return:=0.577%
Relative P/E:=1.186
Change:=0.120 (0.577%)
Volume:=259,402
Ask:=20.930
Estimated P/E:=18.400
Return on Equity:=19.054
Earnings Past 12 Months:=1.160
Float (Millions):=24.733
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.140
52-Week Range:=25.99 - 18.02

(brs)
Low:=50.080
Open:=50.370
Price/Earnings (Trailing):=14.331
Short Interest:=          1,579,169.000
Bid:=50.580
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=36.298
Earnings Growth Rate:=15.300
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,836.298
Year Est. EPS (09/11):=3.80
Dividend Yield (ttm):=0.296
Updating Price:=50.590
1-Yr Return:=63.606%
Relative P/E:=0.942
Change:=0.920 (1.852%)
Volume:=268,268
Ask:=50.590
Estimated P/E:=13.100
Return on Equity:=9.248
Earnings Past 12 Months:=3.530
Float (Millions):=36.126
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.153
High:=51.130
52-Week Range:=52.39 - 29.71

(bsrr)
Low:=10.962
Open:=11.120
Price/Earnings (Trailing):=21.226
Short Interest:=          527,692.000
Bid:=11.210
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.004
Earnings Growth Rate:=-13.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=157.542
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=2.133
Updating Price:=11.250
1-Yr Return:=2.195%
Relative P/E:=1.395
Change:=0.150 (1.351%)
Volume:=28,609
Ask:=11.250
Estimated P/E:=21.300
Return on Equity:=5.008
Earnings Past 12 Months:=0.530
Float (Millions):=10.564
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.102
High:=11.350
52-Week Range:=13.10 - 10.06

(bstc)
Low:=24.000
Open:=24.000
Price/Earnings (Trailing):=83.467
Short Interest:=          354,161.000
Bid:=24.820
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=6.354
Earnings Growth Rate:=525.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=159.101
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=25.040
1-Yr Return:=31.790%
Relative P/E:=5.485
Change:=1.350 (5.699%)
Volume:=6,690
Ask:=25.030
Estimated P/E:=17.900
Return on Equity:=-23.584
Earnings Past 12 Months:=0.300
Float (Millions):=4.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.040
52-Week Range:=27.99 - 18.74

(btn)
Low:=4.570
Open:=4.610
Price/Earnings (Trailing):=7.639
Short Interest:=          1,269,009.000
Bid:=4.650
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=14.441
Earnings Growth Rate:=6.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=67.296
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=4.660
1-Yr Return:=-38.603%
Relative P/E:=0.502
Change:=0.040 (0.866%)
Volume:=449,855
Ask:=4.670
Estimated P/E:=7.500
Return on Equity:=17.774
Earnings Past 12 Months:=0.610
Float (Millions):=13.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.798
52-Week Range:=9.74 - 4.57

(buse)
Low:=5.230
Open:=5.270
Price/Earnings (Trailing):=16.688
Short Interest:=          5,031,848.000
Bid:=5.340
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=86.597
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=462.426
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=2.996
Updating Price:=5.340
1-Yr Return:=18.463%
Relative P/E:=1.097
Change:=0.100 (1.908%)
Volume:=141,694
Ask:=5.350
Estimated P/E:=15.100
Return on Equity:=6.977
Earnings Past 12 Months:=0.320
Float (Millions):=69.528
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.548
High:=5.360
52-Week Range:=5.70 - 4.04

(bxg)
Low:=2.700
Open:=2.700
Price/Earnings (Trailing):=1.923
Short Interest:=          777,797.000
Bid:=2.730
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=32.572
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=89.572
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.750
1-Yr Return:=-3.509%
Relative P/E:=0.126
Change:=0.070 (2.612%)
Volume:=60,750
Ask:=2.760
Estimated P/E:=N.A.
Return on Equity:=-13.116
Earnings Past 12 Months:=1.430
Float (Millions):=14.711
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.980
52-Week Range:=4.73 - 2.53

(bxs)
Low:=12.200
Open:=12.310
Price/Earnings (Trailing):=76.625
Short Interest:=          6,226,267.000
Bid:=12.250
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=83.487
Earnings Growth Rate:=-16.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,023.547
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=4.568
Updating Price:=12.260
1-Yr Return:=-28.826%
Relative P/E:=5.036
Change:=0.050 (0.410%)
Volume:=909,612
Ask:=12.260
Estimated P/E:=53.900
Return on Equity:=1.836
Earnings Past 12 Months:=0.160
Float (Millions):=72.161
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=2.360
High:=12.400
52-Week Range:=18.73 - 11.57

(byi)
Low:=40.570
Open:=40.680
Price/Earnings (Trailing):=22.216
Short Interest:=          5,582,976.000
Bid:=41.080
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=53.072
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=2,181.259
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=41.100
1-Yr Return:=24.057%
Relative P/E:=1.460
Change:=0.740 (1.833%)
Volume:=748,417
Ask:=41.090
Estimated P/E:=15.500
Return on Equity:=28.110
Earnings Past 12 Months:=1.850
Float (Millions):=51.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.560
52-Week Range:=44.46 - 30.00

(bz)
Low:=7.760
Open:=7.770
Price/Earnings (Trailing):=7.250
Short Interest:=          6,966,513.000
Bid:=8.120
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=121.390
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=985.691
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=9.840
Updating Price:=8.120
1-Yr Return:=73.426%
Relative P/E:=0.476
Change:=0.440 (5.729%)
Volume:=1,930,375
Ask:=8.130
Estimated P/E:=8.700
Return on Equity:=9.897
Earnings Past 12 Months:=1.120
Float (Millions):=109.315
Last Dividend Reported:=0.400 Special Cash
Relative Dividend Yield:=5.091
High:=8.200
52-Week Range:=9.57 - 4.46

(c)
Low:=42.310
Open:=42.370
Price/Earnings (Trailing):=13.752
Short Interest:=          41,211,258.000
Bid:=42.640
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=2,906.000
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=123,882.800
Year Est. EPS (09/11):=4.13
Dividend Yield (ttm):=0.023
Updating Price:=42.630
1-Yr Return:=9.335%
Relative P/E:=0.904
Change:=0.620 (1.476%)
Volume:=22,043,652
Ask:=42.650
Estimated P/E:=10.200
Return on Equity:=6.714
Earnings Past 12 Months:=3.100
Float (Millions):=2,765.609
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.012
High:=42.960
52-Week Range:=51.50 - 36.30

(ca)
Low:=23.265
Open:=23.360
Price/Earnings (Trailing):=14.547
Short Interest:=          11,054,551.000
Bid:=23.420
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=506.108
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,853.060
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=0.726
Updating Price:=23.420
1-Yr Return:=26.380%
Relative P/E:=0.956
Change:=0.260 (1.123%)
Volume:=3,277,317
Ask:=23.430
Estimated P/E:=11.400
Return on Equity:=15.594
Earnings Past 12 Months:=1.610
Float (Millions):=377.272
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.375
High:=23.495
52-Week Range:=25.68 - 17.70

(cag)
Low:=26.080
Open:=26.090
Price/Earnings (Trailing):=14.915
Short Interest:=          5,506,152.000
Bid:=26.280
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=408.891
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=10,733.390
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=3.391
Updating Price:=26.250
1-Yr Return:=15.292%
Relative P/E:=0.980
Change:=0.260 (1.000%)
Volume:=7,426,944
Ask:=26.290
Estimated P/E:=14.400
Return on Equity:=16.964
Earnings Past 12 Months:=1.760
Float (Millions):=407.590
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.750
High:=26.500
52-Week Range:=26.50 - 21.02

(cah)
Low:=46.670
Open:=47.000
Price/Earnings (Trailing):=18.151
Short Interest:=          4,102,858.000
Bid:=46.850
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=350.586
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=16,417.970
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=1.702
Updating Price:=46.830
1-Yr Return:=37.337%
Relative P/E:=1.193
Change:=0.100 (0.214%)
Volume:=2,651,361
Ask:=46.860
Estimated P/E:=15.500
Return on Equity:=9.174
Earnings Past 12 Months:=2.580
Float (Millions):=345.089
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.882
High:=47.060
52-Week Range:=47.06 - 29.69

(cake)
Low:=33.300
Open:=33.410
Price/Earnings (Trailing):=23.171
Short Interest:=          8,924,883.000
Bid:=33.820
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=57.750
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,953.696
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=33.830
1-Yr Return:=48.312%
Relative P/E:=1.523
Change:=0.670 (2.021%)
Volume:=1,073,334
Ask:=33.830
Estimated P/E:=20.000
Return on Equity:=14.744
Earnings Past 12 Months:=1.460
Float (Millions):=53.762
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.070
52-Week Range:=34.07 - 21.56

(cap)
Low:=20.230
Open:=20.570
Price/Earnings (Trailing):=14.345
Short Interest:=          553,004.000
Bid:=20.770
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=19.295
Earnings Growth Rate:=62.600
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=401.343
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=20.800
1-Yr Return:=69.381%
Relative P/E:=0.943
Change:=0.580 (2.868%)
Volume:=108,011
Ask:=20.800
Estimated P/E:=8.600
Return on Equity:=18.389
Earnings Past 12 Months:=1.450
Float (Millions):=12.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.889
52-Week Range:=28.57 - 11.50

(cas)
Low:=17.410
Open:=17.630
Price/Earnings (Trailing):=251.714
Short Interest:=          632,707.000
Bid:=17.590
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=23.021
Earnings Growth Rate:=432.000
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=405.628
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=N.A.
Updating Price:=17.620
1-Yr Return:=23.476%
Relative P/E:=16.542
Change:=0.290 (1.673%)
Volume:=38,248
Ask:=17.610
Estimated P/E:=20.900
Return on Equity:=-1.786
Earnings Past 12 Months:=0.070
Float (Millions):=21.853
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.840
52-Week Range:=19.29 - 12.66

(casc)
Low:=50.930
Open:=51.150
Price/Earnings (Trailing):=15.931
Short Interest:=          282,307.000
Bid:=53.280
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.057
Earnings Growth Rate:=88.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=590.111
Year Est. EPS (09/11):=4.83
Dividend Yield (ttm):=1.124
Updating Price:=53.370
1-Yr Return:=59.500%
Relative P/E:=1.047
Change:=2.790 (5.516%)
Volume:=95,031
Ask:=53.360
Estimated P/E:=10.500
Return on Equity:=9.220
Earnings Past 12 Months:=3.350
Float (Millions):=8.605
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.581
High:=53.530
52-Week Range:=53.53 - 27.55

(cat)
Low:=111.250
Open:=111.570
Price/Earnings (Trailing):=19.872
Short Interest:=          12,012,301.000
Bid:=111.650
Quarter Est. EPS (09/11):=1.69
Shares (Millions):=644.693
Earnings Growth Rate:=65.700
Quarter Est. EPS (06/11):=1.73
Market Cap (Millions):=71,967.040
Year Est. EPS (09/11):=6.94
Dividend Yield (ttm):=1.566
Updating Price:=111.630
1-Yr Return:=83.344%
Relative P/E:=1.306
Change:=1.550 (1.408%)
Volume:=7,356,821
Ask:=111.660
Estimated P/E:=15.900
Return on Equity:=27.602
Earnings Past 12 Months:=5.620
Float (Millions):=642.134
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.809
High:=112.650
52-Week Range:=116.55 - 59.67

(caty)
Low:=16.741
Open:=16.890
Price/Earnings (Trailing):=25.463
Short Interest:=          5,985,653.000
Bid:=17.040
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=78.634
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,341.504
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=0.235
Updating Price:=17.060
1-Yr Return:=63.117%
Relative P/E:=1.673
Change:=0.280 (1.669%)
Volume:=355,527
Ask:=17.050
Estimated P/E:=15.500
Return on Equity:=-0.431
Earnings Past 12 Months:=0.670
Float (Millions):=74.170
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.121
High:=17.060
52-Week Range:=18.98 - 9.32

(cavm)
Low:=44.080
Open:=44.490
Price/Earnings (Trailing):=96.170
Short Interest:=          6,648,117.000
Bid:=45.180
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=48.558
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=2,194.811
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=45.200
1-Yr Return:=66.482%
Relative P/E:=6.320
Change:=0.980 (2.216%)
Volume:=764,008
Ask:=45.200
Estimated P/E:=58.000
Return on Equity:=18.990
Earnings Past 12 Months:=0.470
Float (Millions):=46.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.390
52-Week Range:=48.30 - 22.16

(cb)
Low:=62.220
Open:=62.580
Price/Earnings (Trailing):=9.743
Short Interest:=          7,770,506.000
Bid:=63.040
Quarter Est. EPS (09/11):=1.37
Shares (Millions):=292.545
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=18,442.050
Year Est. EPS (09/11):=5.29
Dividend Yield (ttm):=2.411
Updating Price:=63.040
1-Yr Return:=27.738%
Relative P/E:=0.640
Change:=0.930 (1.497%)
Volume:=1,772,904
Ask:=63.050
Estimated P/E:=11.700
Return on Equity:=13.952
Earnings Past 12 Months:=6.470
Float (Millions):=291.523
Last Dividend Reported:=0.390 Regular Cash
Relative Dividend Yield:=1.246
High:=63.090
52-Week Range:=66.00 - 49.29

(cbb)
Low:=3.260
Open:=3.290
Price/Earnings (Trailing):=11.786
Short Interest:=          18,213,395.000
Bid:=3.280
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=198.789
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=656.002
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.300
1-Yr Return:=14.583%
Relative P/E:=0.775
Change:=0.030 (0.917%)
Volume:=1,492,400
Ask:=3.290
Estimated P/E:=11.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.280
Float (Millions):=195.495
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.390
52-Week Range:=3.42 - 2.27

(cbg)
Low:=25.600
Open:=25.600
Price/Earnings (Trailing):=33.844
Short Interest:=          9,474,366.000
Bid:=26.050
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=324.987
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=8,469.170
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=26.060
1-Yr Return:=90.219%
Relative P/E:=2.224
Change:=0.600 (2.357%)
Volume:=3,161,967
Ask:=26.050
Estimated P/E:=23.000
Return on Equity:=26.064
Earnings Past 12 Months:=0.770
Float (Millions):=295.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.290
52-Week Range:=29.88 - 13.01

(cbr)
Low:=5.750
Open:=5.830
Price/Earnings (Trailing):=48.000
Short Interest:=          2,641,411.000
Bid:=5.760
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=71.210
Earnings Growth Rate:=70.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=410.170
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.760
1-Yr Return:=124.124%
Relative P/E:=3.155
Change:=-0.010 (-0.173%)
Volume:=270,858
Ask:=5.770
Estimated P/E:=17.000
Return on Equity:=-16.679
Earnings Past 12 Months:=0.120
Float (Millions):=64.574
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.870
52-Week Range:=6.98 - 2.52

(cbu)
Low:=25.230
Open:=25.370
Price/Earnings (Trailing):=12.919
Short Interest:=          3,859,520.000
Bid:=25.430
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=36.787
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=936.218
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=3.774
Updating Price:=25.450
1-Yr Return:=14.160%
Relative P/E:=0.849
Change:=0.240 (0.952%)
Volume:=168,088
Ask:=25.440
Estimated P/E:=12.600
Return on Equity:=10.797
Earnings Past 12 Months:=1.970
Float (Millions):=34.390
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.950
High:=25.660
52-Week Range:=28.95 - 21.76

(ccbg)
Low:=10.330
Open:=10.330
Price/Earnings (Trailing):=80.462
Short Interest:=          1,231,650.000
Bid:=10.420
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.127
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=179.151
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=3.824
Updating Price:=10.460
1-Yr Return:=-13.182%
Relative P/E:=5.288
Change:=0.130 (1.258%)
Volume:=27,779
Ask:=10.460
Estimated P/E:=55.700
Return on Equity:=-0.157
Earnings Past 12 Months:=0.130
Float (Millions):=10.167
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.976
High:=10.560
52-Week Range:=14.25 - 9.94

(ccc)
Low:=17.020
Open:=17.020
Price/Earnings (Trailing):=23.438
Short Interest:=          4,363,748.000
Bid:=17.100
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=56.469
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=966.176
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=N.A.
Updating Price:=17.110
1-Yr Return:=27.496%
Relative P/E:=1.540
Change:=0.240 (1.423%)
Volume:=337,899
Ask:=17.110
Estimated P/E:=20.600
Return on Equity:=10.722
Earnings Past 12 Months:=0.730
Float (Millions):=55.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.220
52-Week Range:=18.20 - 11.75

(cce)
Low:=29.150
Open:=29.590
Price/Earnings (Trailing):=14.470
Short Interest:=          2,852,553.000
Bid:=29.210
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=340.764
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=9,960.531
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=35.761
Updating Price:=29.230
1-Yr Return:=59.802%
Relative P/E:=0.951
Change:=-0.190 (-0.646%)
Volume:=3,102,769
Ask:=29.220
Estimated P/E:=13.800
Return on Equity:=19.741
Earnings Past 12 Months:=2.020
Float (Millions):=340.073
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=18.452
High:=29.590
52-Week Range:=29.88 - 18.00

(ccmp)
Low:=47.150
Open:=47.400
Price/Earnings (Trailing):=20.515
Short Interest:=          2,681,525.000
Bid:=48.150
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=23.515
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=1,133.671
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=N.A.
Updating Price:=48.210
1-Yr Return:=34.891%
Relative P/E:=1.348
Change:=1.110 (2.357%)
Volume:=98,938
Ask:=48.180
Estimated P/E:=16.800
Return on Equity:=10.042
Earnings Past 12 Months:=2.350
Float (Millions):=23.039
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.250
52-Week Range:=52.69 - 29.60

(ccne)
Low:=14.040
Open:=14.040
Price/Earnings (Trailing):=12.491
Short Interest:=          409,950.000
Bid:=14.180
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=12.289
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=174.991
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=4.635
Updating Price:=14.240
1-Yr Return:=34.951%
Relative P/E:=0.821
Change:=0.280 (2.006%)
Volume:=21,251
Ask:=14.250
Estimated P/E:=11.900
Return on Equity:=12.640
Earnings Past 12 Months:=1.140
Float (Millions):=10.896
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=2.395
High:=14.250
52-Week Range:=15.83 - 10.75

(ccoi)
Low:=17.710
Open:=17.810
Price/Earnings (Trailing):=891.000
Short Interest:=          2,195,786.000
Bid:=17.800
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=45.971
Earnings Growth Rate:=550.000
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=819.197
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=17.820
1-Yr Return:=149.231%
Relative P/E:=58.556
Change:=0.100 (0.564%)
Volume:=293,757
Ask:=17.810
Estimated P/E:=272.600
Return on Equity:=0.452
Earnings Past 12 Months:=0.020
Float (Millions):=42.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.990
52-Week Range:=17.99 - 7.02

(cdzi)
Low:=11.550
Open:=11.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          604,209.000
Bid:=11.880
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.827
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=164.960
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=11.930
1-Yr Return:=0.084%
Relative P/E:=N.A.
Change:=0.280 (2.403%)
Volume:=20,376
Ask:=11.930
Estimated P/E:=N.A.
Return on Equity:=-261.089
Earnings Past 12 Months:=-1.090
Float (Millions):=11.929
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.970
52-Week Range:=13.74 - 9.30

(cec)
Low:=41.420
Open:=41.610
Price/Earnings (Trailing):=15.312
Short Interest:=          877,351.000
Bid:=41.610
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=19.846
Earnings Growth Rate:=11.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=826.594
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.961
Updating Price:=41.650
1-Yr Return:=20.792%
Relative P/E:=1.006
Change:=0.240 (0.580%)
Volume:=99,402
Ask:=41.620
Estimated P/E:=13.700
Return on Equity:=33.152
Earnings Past 12 Months:=2.720
Float (Millions):=18.781
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.496
High:=41.990
52-Week Range:=42.71 - 30.44

(ceco)
Low:=22.270
Open:=22.270
Price/Earnings (Trailing):=6.739
Short Interest:=          7,833,641.000
Bid:=22.980
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.596
Earnings Growth Rate:=-12.300
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,783.166
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=22.980
1-Yr Return:=-0.691%
Relative P/E:=0.443
Change:=0.850 (3.841%)
Volume:=1,096,965
Ask:=23.000
Estimated P/E:=8.400
Return on Equity:=16.996
Earnings Past 12 Months:=3.410
Float (Millions):=76.238
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.500
52-Week Range:=27.93 - 16.36

(celg)
Low:=60.350
Open:=61.000
Price/Earnings (Trailing):=27.172
Short Interest:=          8,420,749.000
Bid:=61.670
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=462.801
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=28,545.600
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=N.A.
Updating Price:=61.680
1-Yr Return:=24.656%
Relative P/E:=1.786
Change:=1.150 (1.900%)
Volume:=2,754,852
Ask:=61.680
Estimated P/E:=19.600
Return on Equity:=16.968
Earnings Past 12 Months:=2.270
Float (Millions):=461.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.840
52-Week Range:=63.46 - 48.02

(ceph)
Low:=80.040
Open:=80.120
Price/Earnings (Trailing):=10.854
Short Interest:=          8,855,906.000
Bid:=80.100
Quarter Est. EPS (09/11):=2.13
Shares (Millions):=76.217
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=2.07
Market Cap (Millions):=6,105.012
Year Est. EPS (09/11):=8.34
Dividend Yield (ttm):=N.A.
Updating Price:=80.100
1-Yr Return:=40.848%
Relative P/E:=0.713
Change:=0.080 (0.100%)
Volume:=707,614
Ask:=80.110
Estimated P/E:=9.600
Return on Equity:=17.394
Earnings Past 12 Months:=7.380
Float (Millions):=74.907
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.170
52-Week Range:=81.11 - 54.15

(cern)
Low:=63.565
Open:=63.940
Price/Earnings (Trailing):=43.884
Short Interest:=          16,504,418.000
Bid:=64.260
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=168.212
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=10,814.360
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=64.290
1-Yr Return:=61.695%
Relative P/E:=2.882
Change:=0.630 (0.990%)
Volume:=862,822
Ask:=64.270
Estimated P/E:=37.400
Return on Equity:=13.613
Earnings Past 12 Months:=1.465
Float (Millions):=145.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=64.320
52-Week Range:=64.32 - 36.02

(cers)
Low:=2.910
Open:=2.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,277,854.000
Bid:=2.940
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=47.600
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=140.420
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=2.950
1-Yr Return:=N.A.%
Relative P/E:=N.A.
Change:=0.020 (0.683%)
Volume:=238,359
Ask:=2.950
Estimated P/E:=-7.400
Return on Equity:=-129.151
Earnings Past 12 Months:=-0.410
Float (Millions):=46.232
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.960
52-Week Range:=4.01 - 2.11

(cffn)
Low:=11.750
Open:=11.910
Price/Earnings (Trailing):=30.908
Short Interest:=          4,771,675.000
Bid:=11.890
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=167.497
Earnings Growth Rate:=-4.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,989.867
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=11.138
Updating Price:=11.880
1-Yr Return:=-10.032%
Relative P/E:=2.031
Change:=0.030 (0.253%)
Volume:=1,057,453
Ask:=11.900
Estimated P/E:=30.100
Return on Equity:=7.129
Earnings Past 12 Months:=0.384
Float (Millions):=44.916
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=5.755
High:=11.920
52-Week Range:=14.17 - 9.68

(cfnb)
Low:=14.930
Open:=14.930
Price/Earnings (Trailing):=16.390
Short Interest:=          74,258.000
Bid:=16.260
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10.418
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=170.744
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=6.101
Updating Price:=16.390
1-Yr Return:=44.921%
Relative P/E:=1.077
Change:=0.390 (2.438%)
Volume:=1,352
Ask:=16.390
Estimated P/E:=14.000
Return on Equity:=5.707
Earnings Past 12 Months:=1.000
Float (Millions):=1.743
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=3.153
High:=16.390
52-Week Range:=16.76 - 11.75

(cfnl)
Low:=11.230
Open:=11.420
Price/Earnings (Trailing):=13.926
Short Interest:=          906,533.000
Bid:=11.250
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=28.932
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=326.356
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=0.888
Updating Price:=11.280
1-Yr Return:=18.715%
Relative P/E:=0.915
Change:=-0.040 (-0.353%)
Volume:=73,263
Ask:=11.260
Estimated P/E:=15.100
Return on Equity:=8.630
Earnings Past 12 Months:=0.810
Float (Millions):=27.761
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.459
High:=11.610
52-Week Range:=12.15 - 8.56

(cgc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cgx)
Low:=56.700
Open:=57.770
Price/Earnings (Trailing):=16.637
Short Interest:=          365,056.000
Bid:=56.790
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=11.064
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=629.554
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=N.A.
Updating Price:=56.900
1-Yr Return:=45.450%
Relative P/E:=1.093
Change:=-0.390 (-0.681%)
Volume:=52,548
Ask:=56.880
Estimated P/E:=14.900
Return on Equity:=14.613
Earnings Past 12 Months:=3.420
Float (Millions):=9.543
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.990
52-Week Range:=60.84 - 33.71

(chdx)
Low:=13.600
Open:=13.700
Price/Earnings (Trailing):=31.091
Short Interest:=          632,553.000
Bid:=13.650
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=15.323
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=225.522
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=13.680
1-Yr Return:=12.500%
Relative P/E:=2.043
Change:=0.070 (0.514%)
Volume:=95,989
Ask:=13.680
Estimated P/E:=22.700
Return on Equity:=7.990
Earnings Past 12 Months:=0.440
Float (Millions):=11.189
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.930
52-Week Range:=18.64 - 11.26

(chg)
Low:=53.620
Open:=54.000
Price/Earnings (Trailing):=19.820
Short Interest:=          702,261.000
Bid:=54.010
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=15.542
Earnings Growth Rate:=-0.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=840.998
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=3.995
Updating Price:=54.110
1-Yr Return:=44.604%
Relative P/E:=1.303
Change:=0.300 (0.558%)
Volume:=30,669
Ask:=54.070
Estimated P/E:=18.400
Return on Equity:=7.189
Earnings Past 12 Months:=2.730
Float (Millions):=15.457
Last Dividend Reported:=0.540 Regular Cash
Relative Dividend Yield:=2.064
High:=54.360
52-Week Range:=54.80 - 38.60

(chh)
Low:=34.490
Open:=34.520
Price/Earnings (Trailing):=19.050
Short Interest:=          2,488,153.000
Bid:=34.680
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=59.807
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=2,073.509
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.134
Updating Price:=34.670
1-Yr Return:=15.842%
Relative P/E:=1.252
Change:=0.510 (1.493%)
Volume:=133,922
Ask:=34.700
Estimated P/E:=19.600
Return on Equity:=N.A.
Earnings Past 12 Months:=1.820
Float (Millions):=20.818
Last Dividend Reported:=0.185 Regular Cash
Relative Dividend Yield:=1.103
High:=34.860
52-Week Range:=41.42 - 29.55

(chkp)
Low:=57.860
Open:=58.220
Price/Earnings (Trailing):=26.045
Short Interest:=          3,814,417.000
Bid:=58.070
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=207.621
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=12,058.630
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=58.080
1-Yr Return:=91.746%
Relative P/E:=1.712
Change:=0.220 (0.380%)
Volume:=1,623,727
Ask:=58.080
Estimated P/E:=22.000
Return on Equity:=17.973
Earnings Past 12 Months:=2.230
Float (Millions):=160.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.400
52-Week Range:=58.40 - 29.20

(chrs)
Low:=4.320
Open:=4.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,935,336.000
Bid:=4.490
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=116.247
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=523.111
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.500
1-Yr Return:=21.228%
Relative P/E:=N.A.
Change:=0.170 (3.926%)
Volume:=1,412,488
Ask:=4.500
Estimated P/E:=N.A.
Return on Equity:=-12.278
Earnings Past 12 Months:=-0.140
Float (Millions):=113.751
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.550
52-Week Range:=4.92 - 2.84

(chrw)
Low:=81.340
Open:=81.670
Price/Earnings (Trailing):=33.926
Short Interest:=          9,269,481.000
Bid:=82.080
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=165.564
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=13,592.770
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.364
Updating Price:=82.100
1-Yr Return:=47.792%
Relative P/E:=2.230
Change:=0.940 (1.158%)
Volume:=838,417
Ask:=82.100
Estimated P/E:=29.800
Return on Equity:=33.891
Earnings Past 12 Months:=2.420
Float (Millions):=161.383
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.705
High:=82.610
52-Week Range:=82.61 - 55.30

(chs)
Low:=15.700
Open:=15.740
Price/Earnings (Trailing):=22.472
Short Interest:=          10,158,127.000
Bid:=16.180
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=176.195
Earnings Growth Rate:=35.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,850.837
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=1.112
Updating Price:=16.180
1-Yr Return:=61.200%
Relative P/E:=1.477
Change:=0.540 (3.453%)
Volume:=2,858,807
Ask:=16.190
Estimated P/E:=17.800
Return on Equity:=11.275
Earnings Past 12 Months:=0.720
Float (Millions):=173.256
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.575
High:=16.250
52-Week Range:=16.25 - 8.22

(chsp)
Low:=16.930
Open:=17.020
Price/Earnings (Trailing):=292.000
Short Interest:=          1,056,980.000
Bid:=17.500
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=32.156
Earnings Growth Rate:=55.400
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=563.375
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=4.569
Updating Price:=17.520
1-Yr Return:=14.349%
Relative P/E:=19.190
Change:=0.590 (3.485%)
Volume:=264,416
Ask:=17.510
Estimated P/E:=15.100
Return on Equity:=N.A.
Earnings Past 12 Months:=0.060
Float (Millions):=31.586
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.361
High:=17.580
52-Week Range:=20.22 - 15.50

(cix)
Low:=13.370
Open:=13.380
Price/Earnings (Trailing):=41.212
Short Interest:=          47,466.000
Bid:=13.400
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=2.375
Earnings Growth Rate:=146.100
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=168.304
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=3.676
Updating Price:=13.600
1-Yr Return:=39.830%
Relative P/E:=2.708
Change:=0.420 (3.187%)
Volume:=3,136
Ask:=13.600
Estimated P/E:=14.100
Return on Equity:=3.614
Earnings Past 12 Months:=0.330
Float (Millions):=1.138
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.900
High:=13.843
52-Week Range:=17.90 - 8.76

(ckh)
Low:=101.550
Open:=103.000
Price/Earnings (Trailing):=9.358
Short Interest:=          391,917.000
Bid:=104.320
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=21.658
Earnings Growth Rate:=-67.100
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,261.730
Year Est. EPS (09/11):=3.70
Dividend Yield (ttm):=14.366
Updating Price:=104.430
1-Yr Return:=67.790%
Relative P/E:=0.615
Change:=1.140 (1.104%)
Volume:=117,339
Ask:=104.410
Estimated P/E:=27.900
Return on Equity:=13.071
Earnings Past 12 Months:=11.160
Float (Millions):=20.125
Last Dividend Reported:=15.000 Special Cash
Relative Dividend Yield:=7.423
High:=104.850
52-Week Range:=113.20 - 59.93

(ckp)
Low:=17.700
Open:=17.860
Price/Earnings (Trailing):=26.116
Short Interest:=          1,495,594.000
Bid:=18.000
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=40.088
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=722.385
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=18.020
1-Yr Return:=6.000%
Relative P/E:=1.716
Change:=0.360 (2.039%)
Volume:=199,134
Ask:=18.010
Estimated P/E:=15.400
Return on Equity:=4.793
Earnings Past 12 Months:=0.690
Float (Millions):=39.608
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=18.060
52-Week Range:=23.00 - 15.89

(ckr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ckxe)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clc)
Low:=47.921
Open:=48.120
Price/Earnings (Trailing):=22.142
Short Interest:=          1,772,521.000
Bid:=48.450
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=50.410
Earnings Growth Rate:=27.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=2,444.399
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=0.867
Updating Price:=48.490
1-Yr Return:=37.833%
Relative P/E:=1.455
Change:=0.740 (1.550%)
Volume:=140,605
Ask:=48.460
Estimated P/E:=19.900
Return on Equity:=13.316
Earnings Past 12 Months:=2.190
Float (Millions):=49.189
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.448
High:=48.770
52-Week Range:=48.77 - 33.22

(cldt)
Low:=15.980
Open:=16.240
Price/Earnings (Trailing):=160.500
Short Interest:=          467,866.000
Bid:=16.010
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=13.821
Earnings Growth Rate:=86.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=221.825
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=4.364
Updating Price:=16.050
1-Yr Return:=0.014%
Relative P/E:=10.548
Change:=-0.150 (-0.926%)
Volume:=59,645
Ask:=16.040
Estimated P/E:=16.400
Return on Equity:=-0.782
Earnings Past 12 Months:=0.100
Float (Millions):=13.244
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=2.255
High:=16.320
52-Week Range:=19.46 - 14.25

(clh)
Low:=107.100
Open:=109.280
Price/Earnings (Trailing):=19.307
Short Interest:=          1,268,822.000
Bid:=108.090
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=26.470
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,861.930
Year Est. EPS (09/11):=3.53
Dividend Yield (ttm):=N.A.
Updating Price:=108.120
1-Yr Return:=64.316%
Relative P/E:=1.269
Change:=-0.500 (-0.460%)
Volume:=278,943
Ask:=108.140
Estimated P/E:=30.800
Return on Equity:=18.716
Earnings Past 12 Months:=5.600
Float (Millions):=23.410
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=110.300
52-Week Range:=110.30 - 58.30

(clne)
Low:=13.130
Open:=13.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,093,685.000
Bid:=13.340
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=70.304
Earnings Growth Rate:=-56.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=939.257
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=13.360
1-Yr Return:=-8.493%
Relative P/E:=N.A.
Change:=0.300 (2.297%)
Volume:=737,252
Ask:=13.350
Estimated P/E:=-46.400
Return on Equity:=-0.729
Earnings Past 12 Months:=-0.040
Float (Millions):=48.376
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.490
52-Week Range:=19.36 - 11.75

(clny)
Low:=18.300
Open:=18.540
Price/Earnings (Trailing):=12.610
Short Interest:=          2,129,484.000
Bid:=18.380
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=32.734
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=602.633
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.739
Updating Price:=18.410
1-Yr Return:=14.479%
Relative P/E:=0.829
Change:=-0.100 (-0.540%)
Volume:=147,812
Ask:=18.400
Estimated P/E:=12.300
Return on Equity:=5.848
Earnings Past 12 Months:=1.460
Float (Millions):=32.551
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=3.482
High:=18.560
52-Week Range:=21.44 - 16.51

(clp)
Low:=21.150
Open:=21.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,910,919.000
Bid:=21.440
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=83.475
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,791.372
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=2.801
Updating Price:=21.460
1-Yr Return:=58.867%
Relative P/E:=N.A.
Change:=0.440 (2.093%)
Volume:=507,752
Ask:=21.450
Estimated P/E:=18.500
Return on Equity:=-4.276
Earnings Past 12 Months:=-0.530
Float (Millions):=76.395
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.445
High:=21.460
52-Week Range:=21.48 - 13.25

(clr)
Low:=67.430
Open:=67.870
Price/Earnings (Trailing):=37.290
Short Interest:=          4,863,264.000
Bid:=68.180
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=180.533
Earnings Growth Rate:=36.400
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=12,319.580
Year Est. EPS (09/11):=2.51
Dividend Yield (ttm):=N.A.
Updating Price:=68.240
1-Yr Return:=53.798%
Relative P/E:=2.451
Change:=1.290 (1.927%)
Volume:=793,545
Ask:=68.200
Estimated P/E:=26.700
Return on Equity:=15.033
Earnings Past 12 Months:=1.830
Float (Millions):=41.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.500
52-Week Range:=73.48 - 38.23

(clrt)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clw)
Low:=68.250
Open:=68.850
Price/Earnings (Trailing):=12.713
Short Interest:=          405,572.000
Bid:=68.930
Quarter Est. EPS (09/11):=1.30
Shares (Millions):=11.519
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=1.65
Market Cap (Millions):=795.174
Year Est. EPS (09/11):=5.40
Dividend Yield (ttm):=N.A.
Updating Price:=69.030
1-Yr Return:=31.712%
Relative P/E:=0.835
Change:=0.800 (1.173%)
Volume:=81,904
Ask:=69.030
Estimated P/E:=12.600
Return on Equity:=17.739
Earnings Past 12 Months:=5.430
Float (Millions):=11.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=69.490
52-Week Range:=85.25 - 50.75

(cmcsa)
Low:=25.540
Open:=25.680
Price/Earnings (Trailing):=18.809
Short Interest:=          33,136,687.000
Bid:=25.570
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=2,084.368
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=70,034.770
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=1.614
Updating Price:=25.580
1-Yr Return:=46.043%
Relative P/E:=1.236
Change:=0.090 (0.353%)
Volume:=16,867,996
Ask:=25.580
Estimated P/E:=16.000
Return on Equity:=8.349
Earnings Past 12 Months:=1.360
Float (Millions):=2,081.735
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=0.833
High:=25.815
52-Week Range:=27.16 - 16.76

(cml)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cmls)
Low:=3.450
Open:=3.550
Price/Earnings (Trailing):=3.943
Short Interest:=          5,218,047.000
Bid:=3.460
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.068
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=147.553
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.470
1-Yr Return:=25.271%
Relative P/E:=0.259
Change:=-0.040 (-1.140%)
Volume:=72,551
Ask:=3.470
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.880
Float (Millions):=21.453
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.580
52-Week Range:=5.78 - 2.03

(cmn)
Low:=27.450
Open:=27.680
Price/Earnings (Trailing):=23.788
Short Interest:=          498,948.000
Bid:=28.030
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=17.210
Earnings Growth Rate:=4.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=483.095
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=0.392
Updating Price:=28.070
1-Yr Return:=67.337%
Relative P/E:=1.563
Change:=0.590 (2.147%)
Volume:=38,753
Ask:=28.060
Estimated P/E:=22.300
Return on Equity:=10.058
Earnings Past 12 Months:=1.180
Float (Millions):=13.764
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.203
High:=28.200
52-Week Range:=28.20 - 13.39

(cmo)
Low:=13.400
Open:=13.520
Price/Earnings (Trailing):=9.392
Short Interest:=          3,006,295.000
Bid:=13.410
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.358
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,038.912
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=11.467
Updating Price:=13.430
1-Yr Return:=35.597%
Relative P/E:=0.617
Change:=-0.030 (-0.223%)
Volume:=1,294,560
Ask:=13.420
Estimated P/E:=7.600
Return on Equity:=12.706
Earnings Past 12 Months:=1.430
Float (Millions):=76.174
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=5.929
High:=13.520
52-Week Range:=13.95 - 10.69

(cmp)
Low:=87.740
Open:=88.325
Price/Earnings (Trailing):=20.483
Short Interest:=          775,333.000
Bid:=88.200
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=32.874
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=2,902.149
Year Est. EPS (09/11):=5.45
Dividend Yield (ttm):=1.904
Updating Price:=88.280
1-Yr Return:=20.358%
Relative P/E:=1.346
Change:=0.830 (0.949%)
Volume:=127,640
Ask:=88.250
Estimated P/E:=16.000
Return on Equity:=52.759
Earnings Past 12 Months:=4.310
Float (Millions):=32.570
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=0.984
High:=88.500
52-Week Range:=98.10 - 68.50

(cmtl)
Low:=28.510
Open:=28.800
Price/Earnings (Trailing):=13.730
Short Interest:=          2,278,956.000
Bid:=29.490
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=26.040
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=768.696
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=2.541
Updating Price:=29.520
1-Yr Return:=6.433%
Relative P/E:=0.902
Change:=0.910 (3.181%)
Volume:=541,343
Ask:=29.530
Estimated P/E:=13.200
Return on Equity:=9.112
Earnings Past 12 Months:=2.150
Float (Millions):=25.421
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.313
High:=29.798
52-Week Range:=32.00 - 20.19

(cnbka)
Low:=26.630
Open:=27.500
Price/Earnings (Trailing):=10.527
Short Interest:=          118,356.000
Bid:=27.410
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.544
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=152.810
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=1.745
Updating Price:=27.580
1-Yr Return:=31.535%
Relative P/E:=0.692
Change:=0.160 (0.584%)
Volume:=5,545
Ask:=27.500
Estimated P/E:=N.A.
Return on Equity:=9.774
Earnings Past 12 Months:=2.620
Float (Millions):=3.365
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.902
High:=27.580
52-Week Range:=28.38 - 19.40

(cnc)
Low:=36.770
Open:=37.060
Price/Earnings (Trailing):=20.470
Short Interest:=          2,173,935.000
Bid:=37.840
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=49.974
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,892.514
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=N.A.
Updating Price:=37.870
1-Yr Return:=79.649%
Relative P/E:=1.345
Change:=1.120 (3.048%)
Volume:=1,765,208
Ask:=37.850
Estimated P/E:=17.200
Return on Equity:=13.599
Earnings Past 12 Months:=1.850
Float (Millions):=47.912
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.350
52-Week Range:=39.35 - 20.00

(cnk)
Low:=20.010
Open:=20.250
Price/Earnings (Trailing):=16.200
Short Interest:=          3,072,735.000
Bid:=20.230
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=114.171
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=2,311.969
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=4.002
Updating Price:=20.250
1-Yr Return:=53.372%
Relative P/E:=1.065
Change:=0.100 (0.496%)
Volume:=832,548
Ask:=20.240
Estimated P/E:=14.500
Return on Equity:=15.210
Earnings Past 12 Months:=1.250
Float (Millions):=91.764
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.068
High:=20.310
52-Week Range:=22.09 - 13.27

(cnsl)
Low:=19.900
Open:=20.000
Price/Earnings (Trailing):=17.043
Short Interest:=          1,196,251.000
Bid:=19.920
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=29.941
Earnings Growth Rate:=-6.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=597.022
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=7.775
Updating Price:=19.940
1-Yr Return:=24.684%
Relative P/E:=1.120
Change:=-0.040 (-0.200%)
Volume:=184,773
Ask:=19.930
Estimated P/E:=22.400
Return on Equity:=46.085
Earnings Past 12 Months:=1.170
Float (Millions):=26.165
Last Dividend Reported:=0.387 Regular Cash
Relative Dividend Yield:=4.017
High:=20.020
52-Week Range:=20.02 - 16.50

(cog)
Low:=66.050
Open:=67.970
Price/Earnings (Trailing):=97.854
Short Interest:=          4,924,562.000
Bid:=66.590
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=104.467
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=6,956.446
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=0.180
Updating Price:=66.590
1-Yr Return:=106.557%
Relative P/E:=6.431
Change:=0.100 (0.150%)
Volume:=2,306,862
Ask:=66.570
Estimated P/E:=65.800
Return on Equity:=5.611
Earnings Past 12 Months:=0.680
Float (Millions):=102.692
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.093
High:=68.780
52-Week Range:=68.79 - 26.62

(colb)
Low:=17.510
Open:=17.820
Price/Earnings (Trailing):=28.062
Short Interest:=          3,090,902.000
Bid:=17.940
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.483
Earnings Growth Rate:=1.700
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=709.114
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=0.557
Updating Price:=17.960
1-Yr Return:=1.961%
Relative P/E:=1.844
Change:=0.250 (1.412%)
Volume:=163,987
Ask:=17.960
Estimated P/E:=24.200
Return on Equity:=4.899
Earnings Past 12 Months:=0.640
Float (Millions):=38.756
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.288
High:=18.090
52-Week Range:=22.14 - 15.91

(comv)
Low:=2.840
Open:=2.860
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,636,271.000
Bid:=2.990
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=25.323
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=-0.33
Market Cap (Millions):=76.221
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=3.010
1-Yr Return:=-65.362%
Relative P/E:=N.A.
Change:=0.210 (7.500%)
Volume:=223,926
Ask:=3.010
Estimated P/E:=-4.600
Return on Equity:=-52.207
Earnings Past 12 Months:=-0.890
Float (Millions):=22.615
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.030
52-Week Range:=10.43 - 2.50

(coo)
Low:=81.800
Open:=82.010
Price/Earnings (Trailing):=22.003
Short Interest:=          689,253.000
Bid:=82.020
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=46.933
Earnings Growth Rate:=35.500
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=3,851.787
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=0.073
Updating Price:=82.070
1-Yr Return:=107.465%
Relative P/E:=1.446
Change:=0.340 (0.416%)
Volume:=383,482
Ask:=82.030
Estimated P/E:=19.800
Return on Equity:=7.035
Earnings Past 12 Months:=3.730
Float (Millions):=46.563
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.038
High:=82.240
52-Week Range:=82.24 - 37.43

(cost)
Low:=81.610
Open:=83.200
Price/Earnings (Trailing):=25.545
Short Interest:=          8,160,696.000
Bid:=82.040
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=437.813
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=35,900.660
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.039
Updating Price:=82.060
1-Yr Return:=52.977%
Relative P/E:=1.679
Change:=-0.580 (-0.702%)
Volume:=3,178,227
Ask:=82.060
Estimated P/E:=24.900
Return on Equity:=12.497
Earnings Past 12 Months:=3.210
Float (Millions):=433.495
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.538
High:=83.450
52-Week Range:=83.95 - 53.41

(cov)
Low:=53.990
Open:=54.390
Price/Earnings (Trailing):=15.202
Short Interest:=          3,176,930.000
Bid:=54.260
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=495.733
Earnings Growth Rate:=14.000
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=26,903.450
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=1.437
Updating Price:=54.270
1-Yr Return:=37.908%
Relative P/E:=0.999
Change:=0.260 (0.481%)
Volume:=2,114,340
Ask:=54.270
Estimated P/E:=14.000
Return on Equity:=19.228
Earnings Past 12 Months:=3.570
Float (Millions):=494.550
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.742
High:=54.490
52-Week Range:=57.65 - 35.12

(cown)
Low:=3.770
Open:=3.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,946,282.000
Bid:=3.780
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=116.518
Earnings Growth Rate:=187.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=440.439
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=3.780
1-Yr Return:=-5.970%
Relative P/E:=N.A.
Change:=-0.080 (-2.073%)
Volume:=500,022
Ask:=3.790
Estimated P/E:=9.000
Return on Equity:=-9.844
Earnings Past 12 Months:=-0.080
Float (Millions):=81.936
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.940
52-Week Range:=5.04 - 2.99

(cpa)
Low:=68.430
Open:=69.000
Price/Earnings (Trailing):=11.887
Short Interest:=          335,900.000
Bid:=68.460
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=33.025
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=3,010.175
Year Est. EPS (09/11):=5.53
Dividend Yield (ttm):=2.395
Updating Price:=68.470
1-Yr Return:=50.671%
Relative P/E:=0.781
Change:=-0.020 (-0.029%)
Volume:=104,591
Ask:=68.510
Estimated P/E:=12.400
Return on Equity:=23.854
Earnings Past 12 Months:=5.760
Float (Millions):=33.025
Last Dividend Reported:=1.640 Regular Cash
Relative Dividend Yield:=1.237
High:=69.000
52-Week Range:=69.00 - 44.48

(cpe)
Low:=7.110
Open:=7.180
Price/Earnings (Trailing):=34.141
Short Interest:=          1,499,606.000
Bid:=7.230
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=39.113
Earnings Growth Rate:=87.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=283.179
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=7.240
1-Yr Return:=14.921%
Relative P/E:=2.244
Change:=0.180 (2.550%)
Volume:=386,369
Ask:=7.240
Estimated P/E:=12.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.212
Float (Millions):=38.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.300
52-Week Range:=9.36 - 3.54

(cpn)
Low:=16.170
Open:=16.210
Price/Earnings (Trailing):=56.345
Short Interest:=          23,838,278.000
Bid:=16.340
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=445.841
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=7,285.037
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=16.340
1-Yr Return:=24.543%
Relative P/E:=3.703
Change:=0.180 (1.114%)
Volume:=2,634,977
Ask:=16.350
Estimated P/E:=92.100
Return on Equity:=0.682
Earnings Past 12 Months:=0.290
Float (Millions):=355.717
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.640
52-Week Range:=17.10 - 11.88

(cprt)
Low:=47.280
Open:=47.560
Price/Earnings (Trailing):=23.317
Short Interest:=          1,947,285.000
Bid:=47.780
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=68.797
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=3,288.503
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=47.800
1-Yr Return:=35.411%
Relative P/E:=1.532
Change:=0.530 (1.121%)
Volume:=293,252
Ask:=47.790
Estimated P/E:=21.600
Return on Equity:=15.097
Earnings Past 12 Months:=2.050
Float (Millions):=59.138
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.970
52-Week Range:=47.97 - 31.28

(cpst)
Low:=1.580
Open:=1.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          42,612,435.000
Bid:=1.610
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=259.316
Earnings Growth Rate:=45.700
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=420.092
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=1.620
1-Yr Return:=62.000%
Relative P/E:=N.A.
Change:=0.050 (3.185%)
Volume:=3,349,085
Ask:=1.620
Estimated P/E:=-12.600
Return on Equity:=-95.091
Earnings Past 12 Months:=-0.150
Float (Millions):=257.554
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.640
52-Week Range:=2.14 - 0.62

(cpy)
Low:=12.940
Open:=13.140
Price/Earnings (Trailing):=7.772
Short Interest:=          977,305.000
Bid:=13.310
Quarter Est. EPS (09/11):=-0.85
Shares (Millions):=7.039
Earnings Growth Rate:=6.400
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=93.551
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=7.513
Updating Price:=13.290
1-Yr Return:=-39.563%
Relative P/E:=0.511
Change:=0.270 (2.074%)
Volume:=105,113
Ask:=13.350
Estimated P/E:=7.500
Return on Equity:=97.439
Earnings Past 12 Months:=1.710
Float (Millions):=6.445
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.882
High:=13.660
52-Week Range:=31.00 - 11.76

(cr)
Low:=50.910
Open:=51.170
Price/Earnings (Trailing):=18.301
Short Interest:=          556,341.000
Bid:=51.000
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=58.347
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,979.185
Year Est. EPS (09/11):=3.24
Dividend Yield (ttm):=1.802
Updating Price:=51.060
1-Yr Return:=70.105%
Relative P/E:=1.203
Change:=0.440 (0.869%)
Volume:=134,278
Ask:=51.060
Estimated P/E:=15.600
Return on Equity:=16.482
Earnings Past 12 Months:=2.790
Float (Millions):=49.003
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.931
High:=51.490
52-Week Range:=51.49 - 29.00

(cra)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crai)
Low:=28.460
Open:=28.660
Price/Earnings (Trailing):=23.488
Short Interest:=          343,134.000
Bid:=29.280
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=10.847
Earnings Growth Rate:=70.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=318.469
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=N.A.
Updating Price:=29.360
1-Yr Return:=44.275%
Relative P/E:=1.544
Change:=0.930 (3.271%)
Volume:=18,110
Ask:=29.350
Estimated P/E:=19.200
Return on Equity:=1.014
Earnings Past 12 Months:=1.250
Float (Millions):=10.288
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.460
52-Week Range:=29.80 - 14.98

(crbc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crdn)
Low:=37.765
Open:=38.070
Price/Earnings (Trailing):=21.840
Short Interest:=          1,700,682.000
Bid:=38.200
Quarter Est. EPS (09/11):=0.87
Shares (Millions):=24.893
Earnings Growth Rate:=210.400
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=951.416
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=N.A.
Updating Price:=38.220
1-Yr Return:=84.193%
Relative P/E:=1.435
Change:=0.540 (1.433%)
Volume:=133,003
Ask:=38.220
Estimated P/E:=11.100
Return on Equity:=4.497
Earnings Past 12 Months:=1.750
Float (Millions):=23.370
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.570
52-Week Range:=53.56 - 19.82

(cree)
Low:=31.820
Open:=32.120
Price/Earnings (Trailing):=20.540
Short Interest:=          22,632,255.000
Bid:=33.470
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=109.474
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,665.204
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=33.480
1-Yr Return:=-49.326%
Relative P/E:=1.350
Change:=1.670 (5.250%)
Volume:=5,935,291
Ask:=33.480
Estimated P/E:=23.900
Return on Equity:=9.364
Earnings Past 12 Months:=1.630
Float (Millions):=100.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.890
52-Week Range:=76.14 - 31.55

(crmt)
Low:=34.300
Open:=34.660
Price/Earnings (Trailing):=13.684
Short Interest:=          502,752.000
Bid:=35.000
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=10.217
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=357.902
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=35.030
1-Yr Return:=57.156%
Relative P/E:=0.899
Change:=0.640 (1.861%)
Volume:=70,279
Ask:=35.050
Estimated P/E:=11.800
Return on Equity:=15.523
Earnings Past 12 Months:=2.560
Float (Millions):=8.771
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.490
52-Week Range:=35.49 - 20.40

(crn)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crrc)
Low:=11.000
Open:=11.120
Price/Earnings (Trailing):=18.500
Short Interest:=          368,055.000
Bid:=11.080
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=12.098
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=134.293
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=7.568
Updating Price:=11.100
1-Yr Return:=-3.949%
Relative P/E:=1.216
Change:=0.070 (0.635%)
Volume:=43,207
Ask:=11.100
Estimated P/E:=11.000
Return on Equity:=4.344
Earnings Past 12 Months:=0.600
Float (Millions):=10.021
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=3.910
High:=11.160
52-Week Range:=16.89 - 10.41

(crs)
Low:=57.460
Open:=58.330
Price/Earnings (Trailing):=45.125
Short Interest:=          1,989,287.000
Bid:=57.810
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=44.020
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,542.589
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=1.245
Updating Price:=57.760
1-Yr Return:=72.358%
Relative P/E:=2.966
Change:=-0.030 (-0.052%)
Volume:=593,430
Ask:=57.820
Estimated P/E:=22.300
Return on Equity:=0.353
Earnings Past 12 Months:=1.280
Float (Millions):=43.267
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.644
High:=58.670
52-Week Range:=59.04 - 30.17

(csco)
Low:=15.610
Open:=15.640
Price/Earnings (Trailing):=11.955
Short Interest:=          65,158,416.000
Bid:=15.890
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=5,500.185
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=87,452.940
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=0.752
Updating Price:=15.900
1-Yr Return:=-28.487%
Relative P/E:=0.787
Change:=0.340 (2.185%)
Volume:=69,598,751
Ask:=15.900
Estimated P/E:=11.300
Return on Equity:=18.735
Earnings Past 12 Months:=1.330
Float (Millions):=5,491.261
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.390
High:=15.990
52-Week Range:=26.00 - 14.78

(csgp)
Low:=59.150
Open:=59.790
Price/Earnings (Trailing):=64.391
Short Interest:=          2,617,281.000
Bid:=59.210
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=24.724
Earnings Growth Rate:=-13.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=1,464.636
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=59.240
1-Yr Return:=54.110%
Relative P/E:=4.232
Change:=0.040 (0.068%)
Volume:=160,561
Ask:=59.240
Estimated P/E:=95.200
Return on Equity:=3.589
Earnings Past 12 Months:=0.920
Float (Millions):=23.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.790
52-Week Range:=73.43 - 37.51

(cstr)
Low:=56.050
Open:=56.790
Price/Earnings (Trailing):=25.744
Short Interest:=          10,854,519.000
Bid:=56.320
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=31.355
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=1,767.814
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=N.A.
Updating Price:=56.380
1-Yr Return:=26.583%
Relative P/E:=1.692
Change:=0.170 (0.302%)
Volume:=852,398
Ask:=56.380
Estimated P/E:=18.700
Return on Equity:=11.562
Earnings Past 12 Months:=2.190
Float (Millions):=30.943
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.010
52-Week Range:=67.56 - 37.80

(csu)
Low:=9.400
Open:=9.520
Price/Earnings (Trailing):=58.000
Short Interest:=          950,794.000
Bid:=9.830
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=27.545
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=271.595
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=9.860
1-Yr Return:=94.094%
Relative P/E:=3.812
Change:=0.430 (4.560%)
Volume:=280,658
Ask:=9.850
Estimated P/E:=40.100
Return on Equity:=2.643
Earnings Past 12 Months:=0.170
Float (Millions):=25.498
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.100
52-Week Range:=10.91 - 4.78

(cswc)
Low:=96.430
Open:=98.150
Price/Earnings (Trailing):=6.974
Short Interest:=          83,561.000
Bid:=99.450
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.753
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=375.304
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.800
Updating Price:=100.000
1-Yr Return:=12.860%
Relative P/E:=0.458
Change:=2.090 (2.135%)
Volume:=26,999
Ask:=100.000
Estimated P/E:=N.A.
Return on Equity:=10.464
Earnings Past 12 Months:=14.340
Float (Millions):=3.174
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.413
High:=101.670
52-Week Range:=112.37 - 85.46

(ctas)
Low:=34.050
Open:=34.110
Price/Earnings (Trailing):=22.596
Short Interest:=          7,297,108.000
Bid:=34.110
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=145.303
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=4,957.749
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.436
Updating Price:=34.120
1-Yr Return:=42.084%
Relative P/E:=1.485
Change:=0.410 (1.216%)
Volume:=1,304,071
Ask:=34.120
Estimated P/E:=18.400
Return on Equity:=8.798
Earnings Past 12 Months:=1.510
Float (Millions):=125.719
Last Dividend Reported:=0.490 Regular Cash
Relative Dividend Yield:=0.742
High:=34.440
52-Week Range:=34.44 - 23.81

(ctgx)
Low:=12.581
Open:=12.830
Price/Earnings (Trailing):=22.052
Short Interest:=          519,832.000
Bid:=12.760
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.459
Earnings Growth Rate:=38.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=236.088
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=12.790
1-Yr Return:=95.267%
Relative P/E:=1.449
Change:=0.140 (1.107%)
Volume:=56,493
Ask:=12.790
Estimated P/E:=17.600
Return on Equity:=11.190
Earnings Past 12 Months:=0.580
Float (Millions):=13.914
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.960
52-Week Range:=15.00 - 6.23

(ctl)
Low:=40.710
Open:=41.270
Price/Earnings (Trailing):=12.604
Short Interest:=          8,171,872.000
Bid:=40.730
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=600.544
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=24,448.160
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=7.110
Updating Price:=40.710
1-Yr Return:=27.654%
Relative P/E:=0.828
Change:=-0.200 (-0.489%)
Volume:=4,138,007
Ask:=40.750
Estimated P/E:=15.300
Return on Equity:=9.923
Earnings Past 12 Months:=3.230
Float (Millions):=597.501
Last Dividend Reported:=0.725 Regular Cash
Relative Dividend Yield:=3.679
High:=41.270
52-Week Range:=46.87 - 33.37

(ctrp)
Low:=43.450
Open:=44.070
Price/Earnings (Trailing):=41.816
Short Interest:=          7,327,276.000
Bid:=45.380
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=136.221
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=6,180.351
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=45.400
1-Yr Return:=31.890%
Relative P/E:=2.748
Change:=1.700 (3.890%)
Volume:=2,057,651
Ask:=45.400
Estimated P/E:=37.400
Return on Equity:=23.468
Earnings Past 12 Months:=1.085
Float (Millions):=N.A.
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=N.A.
High:=46.000
52-Week Range:=53.16 - 32.30

(ctsh)
Low:=76.660
Open:=76.670
Price/Earnings (Trailing):=30.420
Short Interest:=          4,560,381.000
Bid:=77.610
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=304.250
Earnings Growth Rate:=16.500
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=23,615.880
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=N.A.
Updating Price:=77.620
1-Yr Return:=50.039%
Relative P/E:=2.000
Change:=1.620 (2.132%)
Volume:=2,281,294
Ask:=77.620
Estimated P/E:=27.500
Return on Equity:=23.520
Earnings Past 12 Months:=2.550
Float (Millions):=303.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=77.710
52-Week Range:=83.48 - 49.55

(ctxs)
Low:=82.600
Open:=83.100
Price/Earnings (Trailing):=51.360
Short Interest:=          4,070,179.000
Bid:=82.700
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=187.995
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=15,545.300
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=N.A.
Updating Price:=82.690
1-Yr Return:=85.862%
Relative P/E:=3.377
Change:=0.470 (0.572%)
Volume:=1,358,353
Ask:=82.740
Estimated P/E:=39.800
Return on Equity:=11.687
Earnings Past 12 Months:=1.610
Float (Millions):=186.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=84.000
52-Week Range:=88.49 - 43.14

(cvo)
Low:=6.360
Open:=6.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,231,731.000
Bid:=6.460
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=62.788
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=406.867
Year Est. EPS (09/11):=0.55
Dividend Yield (ttm):=N.A.
Updating Price:=6.480
1-Yr Return:=19.118%
Relative P/E:=N.A.
Change:=0.060 (0.935%)
Volume:=589,752
Ask:=6.470
Estimated P/E:=11.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.380
Float (Millions):=56.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.510
52-Week Range:=6.95 - 4.80

(cvx)
Low:=105.800
Open:=106.080
Price/Earnings (Trailing):=10.481
Short Interest:=          24,380,816.000
Bid:=106.740
Quarter Est. EPS (09/11):=3.34
Shares (Millions):=2,010.270
Earnings Growth Rate:=38.300
Quarter Est. EPS (06/11):=3.48
Market Cap (Millions):=214,274.700
Year Est. EPS (09/11):=13.07
Dividend Yield (ttm):=2.756
Updating Price:=106.740
1-Yr Return:=58.709%
Relative P/E:=0.689
Change:=1.660 (1.580%)
Volume:=6,717,346
Ask:=106.750
Estimated P/E:=8.000
Return on Equity:=19.314
Earnings Past 12 Months:=10.170
Float (Millions):=2,009.563
Last Dividend Reported:=0.780 Regular Cash
Relative Dividend Yield:=1.423
High:=106.920
52-Week Range:=109.94 - 67.49

(cxs)
Low:=11.200
Open:=11.300
Price/Earnings (Trailing):=14.304
Short Interest:=          1,812,179.000
Bid:=11.280
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=76.620
Earnings Growth Rate:=71.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=865.807
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=7.706
Updating Price:=11.300
1-Yr Return:=-5.061%
Relative P/E:=0.940
Change:=0.030 (0.266%)
Volume:=708,207
Ask:=11.290
Estimated P/E:=10.400
Return on Equity:=4.538
Earnings Past 12 Months:=0.790
Float (Millions):=76.395
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.982
High:=11.390
52-Week Range:=13.51 - 10.19

(cyh)
Low:=26.400
Open:=26.600
Price/Earnings (Trailing):=8.618
Short Interest:=          6,881,877.000
Bid:=26.610
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=94.967
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=2,528.982
Year Est. EPS (09/11):=3.26
Dividend Yield (ttm):=N.A.
Updating Price:=26.630
1-Yr Return:=-18.612%
Relative P/E:=0.566
Change:=0.500 (1.914%)
Volume:=1,640,568
Ask:=26.620
Estimated P/E:=8.000
Return on Equity:=13.525
Earnings Past 12 Months:=3.090
Float (Millions):=92.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.400
52-Week Range:=42.50 - 22.32

(cyn)
Low:=55.000
Open:=55.350
Price/Earnings (Trailing):=19.488
Short Interest:=          1,740,203.000
Bid:=55.520
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=53.178
Earnings Growth Rate:=48.100
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=2,953.523
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=1.080
Updating Price:=55.540
1-Yr Return:=5.511%
Relative P/E:=1.281
Change:=0.640 (1.166%)
Volume:=228,127
Ask:=55.530
Estimated P/E:=17.200
Return on Equity:=6.692
Earnings Past 12 Months:=2.850
Float (Millions):=47.050
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.558
High:=55.694
52-Week Range:=63.71 - 47.19

(cypb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cytk)
Low:=1.170
Open:=1.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,506,016.000
Bid:=1.190
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=72.216
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=87.381
Year Est. EPS (09/11):=-0.67
Dividend Yield (ttm):=N.A.
Updating Price:=1.210
1-Yr Return:=-47.845%
Relative P/E:=N.A.
Change:=0.010 (0.833%)
Volume:=392,720
Ask:=1.210
Estimated P/E:=-1.800
Return on Equity:=-57.329
Earnings Past 12 Months:=-0.750
Float (Millions):=64.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.220
52-Week Range:=2.96 - 1.12

(cytr)
Low:=0.743
Open:=0.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,161,527.000
Bid:=0.780
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=109.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=85.206
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=0.780
1-Yr Return:=16.433%
Relative P/E:=N.A.
Change:=0.050 (6.863%)
Volume:=1,167,991
Ask:=0.780
Estimated P/E:=-3.400
Return on Equity:=1.387
Earnings Past 12 Months:=-0.170
Float (Millions):=104.694
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.830
52-Week Range:=1.11 - 0.62

(dakt)
Low:=11.050
Open:=11.190
Price/Earnings (Trailing):=32.706
Short Interest:=          1,937,981.000
Bid:=11.100
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=41.660
Earnings Growth Rate:=33.500
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=463.254
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=5.486
Updating Price:=11.120
1-Yr Return:=54.330%
Relative P/E:=2.149
Change:=0.070 (0.633%)
Volume:=103,475
Ask:=11.120
Estimated P/E:=24.300
Return on Equity:=6.946
Earnings Past 12 Months:=0.340
Float (Millions):=34.997
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=2.834
High:=11.370
52-Week Range:=17.30 - 6.94

(dal)
Low:=9.050
Open:=9.190
Price/Earnings (Trailing):=6.032
Short Interest:=          15,663,549.000
Bid:=9.390
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=845.330
Earnings Growth Rate:=-23.200
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=7,954.553
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=9.410
1-Yr Return:=-19.641%
Relative P/E:=0.396
Change:=0.280 (3.067%)
Volume:=12,603,464
Ask:=9.410
Estimated P/E:=7.000
Return on Equity:=103.853
Earnings Past 12 Months:=1.560
Float (Millions):=840.109
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.410
52-Week Range:=14.54 - 8.91

(dar)
Low:=16.860
Open:=16.870
Price/Earnings (Trailing):=18.280
Short Interest:=          3,898,644.000
Bid:=16.990
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=116.997
Earnings Growth Rate:=152.700
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=1,988.950
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=17.000
1-Yr Return:=130.978%
Relative P/E:=1.201
Change:=0.320 (1.918%)
Volume:=1,363,054
Ask:=17.000
Estimated P/E:=10.800
Return on Equity:=11.811
Earnings Past 12 Months:=0.930
Float (Millions):=114.262
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.340
52-Week Range:=19.62 - 7.03

(dbd)
Low:=32.060
Open:=32.060
Price/Earnings (Trailing):=15.329
Short Interest:=          4,242,396.000
Bid:=32.660
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=65.291
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,131.742
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=3.368
Updating Price:=32.650
1-Yr Return:=24.439%
Relative P/E:=1.007
Change:=0.900 (2.835%)
Volume:=337,825
Ask:=32.670
Estimated P/E:=15.800
Return on Equity:=-2.018
Earnings Past 12 Months:=2.130
Float (Millions):=64.071
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.740
High:=32.940
52-Week Range:=37.12 - 25.00

(dbtk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dd)
Low:=55.520
Open:=55.530
Price/Earnings (Trailing):=15.560
Short Interest:=          8,987,719.000
Bid:=55.860
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=928.707
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=1.33
Market Cap (Millions):=51,877.570
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=2.935
Updating Price:=55.840
1-Yr Return:=63.908%
Relative P/E:=1.023
Change:=0.640 (1.159%)
Volume:=6,199,204
Ask:=55.870
Estimated P/E:=14.400
Return on Equity:=37.718
Earnings Past 12 Months:=3.590
Float (Millions):=927.217
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.515
High:=56.200
52-Week Range:=57.00 - 33.99

(ddic)
Low:=9.780
Open:=9.870
Price/Earnings (Trailing):=9.355
Short Interest:=          666,548.000
Bid:=10.010
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=20.283
Earnings Growth Rate:=23.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=203.029
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=3.596
Updating Price:=10.010
1-Yr Return:=31.462%
Relative P/E:=0.615
Change:=0.180 (1.831%)
Volume:=120,992
Ask:=10.030
Estimated P/E:=7.700
Return on Equity:=26.257
Earnings Past 12 Months:=1.070
Float (Millions):=19.014
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.858
High:=10.120
52-Week Range:=12.35 - 7.52

(ddmx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(de)
Low:=85.310
Open:=85.450
Price/Earnings (Trailing):=14.827
Short Interest:=          5,889,728.000
Bid:=86.400
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=419.709
Earnings Growth Rate:=37.400
Quarter Est. EPS (06/11):=1.68
Market Cap (Millions):=36,279.660
Year Est. EPS (09/11):=6.39
Dividend Yield (ttm):=1.631
Updating Price:=86.440
1-Yr Return:=55.352%
Relative P/E:=0.974
Change:=1.850 (2.187%)
Volume:=6,295,271
Ask:=86.410
Estimated P/E:=13.200
Return on Equity:=33.576
Earnings Past 12 Months:=5.830
Float (Millions):=418.929
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=0.843
High:=87.121
52-Week Range:=99.80 - 54.39

(deck)
Low:=92.000
Open:=92.150
Price/Earnings (Trailing):=23.148
Short Interest:=          5,284,063.000
Bid:=94.010
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=38.678
Earnings Growth Rate:=14.000
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=3,634.924
Year Est. EPS (09/11):=4.59
Dividend Yield (ttm):=N.A.
Updating Price:=93.980
1-Yr Return:=101.156%
Relative P/E:=1.521
Change:=3.020 (3.320%)
Volume:=1,119,428
Ask:=94.020
Estimated P/E:=19.800
Return on Equity:=27.655
Earnings Past 12 Months:=4.060
Float (Millions):=37.235
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=95.330
52-Week Range:=97.00 - 42.92

(dei)
Low:=20.600
Open:=20.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,407,474.000
Bid:=20.680
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=124.420
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=2,574.258
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=2.078
Updating Price:=20.690
1-Yr Return:=49.599%
Relative P/E:=N.A.
Change:=0.140 (0.681%)
Volume:=1,238,888
Ask:=20.690
Estimated P/E:=15.200
Return on Equity:=-1.460
Earnings Past 12 Months:=-0.140
Float (Millions):=109.569
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.074
High:=20.770
52-Week Range:=21.08 - 13.22

(dell)
Low:=16.940
Open:=17.010
Price/Earnings (Trailing):=9.977
Short Interest:=          65,899,111.000
Bid:=17.140
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=1,885.934
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=32,362.630
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=N.A.
Updating Price:=17.150
1-Yr Return:=37.754%
Relative P/E:=0.656
Change:=0.240 (1.419%)
Volume:=13,644,096
Ask:=17.150
Estimated P/E:=8.900
Return on Equity:=39.308
Earnings Past 12 Months:=1.720
Float (Millions):=1,610.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.220
52-Week Range:=17.22 - 11.34

(dest)
Low:=19.760
Open:=20.510
Price/Earnings (Trailing):=10.470
Short Interest:=          492,170.000
Bid:=20.260
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.215
Earnings Growth Rate:=26.300
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=267.737
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=1.728
Updating Price:=20.260
1-Yr Return:=62.660%
Relative P/E:=0.688
Change:=-0.760 (-3.616%)
Volume:=185,790
Ask:=20.310
Estimated P/E:=10.400
Return on Equity:=27.725
Earnings Past 12 Months:=1.935
Float (Millions):=12.088
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.900
High:=21.140
52-Week Range:=25.28 - 12.10

(dfz)
Low:=11.310
Open:=11.340
Price/Earnings (Trailing):=17.615
Short Interest:=          469,824.000
Bid:=11.420
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.046
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=126.478
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.445
Updating Price:=11.450
1-Yr Return:=3.138%
Relative P/E:=1.158
Change:=0.120 (1.059%)
Volume:=21,038
Ask:=11.450
Estimated P/E:=N.A.
Return on Equity:=18.706
Earnings Past 12 Months:=0.650
Float (Millions):=8.648
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.264
High:=11.500
52-Week Range:=13.35 - 9.48

(dgi)
Low:=25.390
Open:=25.800
Price/Earnings (Trailing):=651.250
Short Interest:=          1,646,549.000
Bid:=26.070
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=46.195
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=1,203.392
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=26.050
1-Yr Return:=N.A.%
Relative P/E:=42.800
Change:=0.500 (1.957%)
Volume:=127,415
Ask:=26.080
Estimated P/E:=138.100
Return on Equity:=0.837
Earnings Past 12 Months:=0.040
Float (Millions):=42.632
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.110
52-Week Range:=33.16 - 23.31

(dhil)
Low:=83.480
Open:=83.480
Price/Earnings (Trailing):=17.734
Short Interest:=          82,646.000
Bid:=84.630
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=2.902
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=1.32
Market Cap (Millions):=245.983
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=15.376
Updating Price:=84.770
1-Yr Return:=76.585%
Relative P/E:=1.165
Change:=1.570 (1.887%)
Volume:=4,497
Ask:=84.770
Estimated P/E:=15.700
Return on Equity:=81.384
Earnings Past 12 Months:=4.780
Float (Millions):=2.465
Last Dividend Reported:=13.000 Special Cash
Relative Dividend Yield:=7.924
High:=84.900
52-Week Range:=84.90 - 42.78

(dhr)
Low:=54.970
Open:=55.260
Price/Earnings (Trailing):=22.842
Short Interest:=          9,996,129.000
Bid:=55.070
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=684.716
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=37,693.620
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=0.145
Updating Price:=55.050
1-Yr Return:=48.193%
Relative P/E:=1.501
Change:=0.370 (0.677%)
Volume:=3,347,419
Ask:=55.080
Estimated P/E:=19.600
Return on Equity:=14.151
Earnings Past 12 Months:=2.410
Float (Millions):=568.752
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.075
High:=55.660
52-Week Range:=56.09 - 35.24

(dis)
Low:=39.732
Open:=39.850
Price/Earnings (Trailing):=17.393
Short Interest:=          39,015,138.000
Bid:=39.730
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=1,890.154
Earnings Growth Rate:=23.600
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=75,284.830
Year Est. EPS (09/11):=2.56
Dividend Yield (ttm):=1.000
Updating Price:=39.740
1-Yr Return:=21.374%
Relative P/E:=1.143
Change:=0.170 (0.430%)
Volume:=10,015,173
Ask:=39.740
Estimated P/E:=15.500
Return on Equity:=11.124
Earnings Past 12 Months:=2.290
Float (Millions):=1,750.294
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.517
High:=40.055
52-Week Range:=44.34 - 31.55

(dk)
Low:=15.730
Open:=16.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,469,399.000
Bid:=16.220
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=57.775
Earnings Growth Rate:=453.200
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=937.688
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=0.924
Updating Price:=16.230
1-Yr Return:=121.267%
Relative P/E:=N.A.
Change:=0.360 (2.268%)
Volume:=304,256
Ask:=16.230
Estimated P/E:=12.500
Return on Equity:=-16.402
Earnings Past 12 Months:=-0.210
Float (Millions):=10.188
Last Dividend Reported:=0.038 Regular Cash
Relative Dividend Yield:=0.478
High:=16.280
52-Week Range:=16.28 - 6.22

(dlb)
Low:=40.360
Open:=40.460
Price/Earnings (Trailing):=15.382
Short Interest:=          2,620,864.000
Bid:=41.560
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=53.042
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=4,664.930
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=41.530
1-Yr Return:=-35.312%
Relative P/E:=1.011
Change:=1.120 (2.772%)
Volume:=1,396,474
Ask:=41.570
Estimated P/E:=15.600
Return on Equity:=20.139
Earnings Past 12 Months:=2.700
Float (Millions):=52.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.750
52-Week Range:=70.14 - 40.36

(dllr)
Low:=22.830
Open:=22.960
Price/Earnings (Trailing):=15.267
Short Interest:=          2,741,488.000
Bid:=22.840
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=43.455
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=992.948
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=22.850
1-Yr Return:=90.100%
Relative P/E:=1.003
Change:=0.040 (0.175%)
Volume:=620,369
Ask:=22.850
Estimated P/E:=15.300
Return on Equity:=-2.294
Earnings Past 12 Months:=1.497
Float (Millions):=42.284
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.250
52-Week Range:=23.50 - 9.93

(dltr)
Low:=69.670
Open:=70.000
Price/Earnings (Trailing):=20.351
Short Interest:=          3,991,495.000
Bid:=70.200
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=122.277
Earnings Growth Rate:=20.200
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,585.069
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=N.A.
Updating Price:=70.210
1-Yr Return:=68.734%
Relative P/E:=1.337
Change:=0.660 (0.949%)
Volume:=1,289,640
Ask:=70.210
Estimated P/E:=17.900
Return on Equity:=27.512
Earnings Past 12 Months:=3.450
Float (Millions):=118.097
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=70.540
52-Week Range:=70.54 - 40.60

(dm)
Low:=8.340
Open:=8.500
Price/Earnings (Trailing):=9.404
Short Interest:=          1,187,483.000
Bid:=8.830
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=30.369
Earnings Growth Rate:=-31.500
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=268.462
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=8.840
1-Yr Return:=-20.072%
Relative P/E:=0.618
Change:=0.450 (5.364%)
Volume:=261,045
Ask:=8.840
Estimated P/E:=11.500
Return on Equity:=12.262
Earnings Past 12 Months:=0.940
Float (Millions):=27.846
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.900
52-Week Range:=15.00 - 8.19

(dmrc)
Low:=37.530
Open:=37.970
Price/Earnings (Trailing):=290.692
Short Interest:=          251,253.000
Bid:=37.680
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=6.964
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=263.168
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=37.790
1-Yr Return:=89.900%
Relative P/E:=19.104
Change:=0.090 (0.239%)
Volume:=49,075
Ask:=37.790
Estimated P/E:=62.800
Return on Equity:=8.543
Earnings Past 12 Months:=0.130
Float (Millions):=6.233
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.390
52-Week Range:=38.39 - 18.07

(dnbk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dndn)
Low:=41.110
Open:=41.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,867,924.000
Bid:=41.160
Quarter Est. EPS (09/11):=-0.62
Shares (Millions):=145.832
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=6,006.820
Year Est. EPS (09/11):=-2.37
Dividend Yield (ttm):=N.A.
Updating Price:=41.190
1-Yr Return:=41.595%
Relative P/E:=N.A.
Change:=-0.420 (-1.009%)
Volume:=2,097,063
Ask:=41.170
Estimated P/E:=-17.600
Return on Equity:=-88.219
Earnings Past 12 Months:=-2.340
Float (Millions):=144.047
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.000
52-Week Range:=43.96 - 25.78

(dnr)
Low:=20.150
Open:=20.260
Price/Earnings (Trailing):=19.438
Short Interest:=          10,964,327.000
Bid:=20.410
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=401.887
Earnings Growth Rate:=95.600
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=8,202.521
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=20.410
1-Yr Return:=37.626%
Relative P/E:=1.277
Change:=0.540 (2.718%)
Volume:=4,902,441
Ask:=20.410
Estimated P/E:=16.400
Return on Equity:=8.554
Earnings Past 12 Months:=1.050
Float (Millions):=394.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.645
52-Week Range:=26.03 - 14.20

(drc)
Low:=55.290
Open:=55.990
Price/Earnings (Trailing):=33.552
Short Interest:=          6,086,553.000
Bid:=55.350
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=79.774
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=4,416.304
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=N.A.
Updating Price:=55.360
1-Yr Return:=72.622%
Relative P/E:=2.205
Change:=0.030 (0.054%)
Volume:=937,897
Ask:=55.360
Estimated P/E:=25.500
Return on Equity:=13.972
Earnings Past 12 Months:=1.650
Float (Millions):=79.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.190
52-Week Range:=56.19 - 30.59

(dri)
Low:=53.070
Open:=53.310
Price/Earnings (Trailing):=15.681
Short Interest:=          5,572,868.000
Bid:=53.610
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=136.430
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=7,316.748
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=2.390
Updating Price:=53.630
1-Yr Return:=44.155%
Relative P/E:=1.031
Change:=0.810 (1.534%)
Volume:=2,284,795
Ask:=53.630
Estimated P/E:=13.800
Return on Equity:=24.871
Earnings Past 12 Months:=3.420
Float (Millions):=135.305
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=1.235
High:=53.740
52-Week Range:=53.74 - 37.08

(driv)
Low:=33.300
Open:=33.360
Price/Earnings (Trailing):=76.568
Short Interest:=          5,136,564.000
Bid:=33.690
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.652
Earnings Growth Rate:=51.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,335.871
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=33.690
1-Yr Return:=36.397%
Relative P/E:=5.032
Change:=0.540 (1.629%)
Volume:=395,536
Ask:=33.700
Estimated P/E:=43.900
Return on Equity:=2.284
Earnings Past 12 Months:=0.440
Float (Millions):=38.265
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.160
52-Week Range:=39.85 - 24.00

(drl)
Low:=2.290
Open:=2.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,225,458.000
Bid:=2.510
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=127.294
Earnings Growth Rate:=101.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=320.780
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=2.520
1-Yr Return:=2.439%
Relative P/E:=N.A.
Change:=0.220 (9.565%)
Volume:=1,547,463
Ask:=2.520
Estimated P/E:=51.100
Return on Equity:=-62.080
Earnings Past 12 Months:=-4.040
Float (Millions):=122.612
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.540
52-Week Range:=3.39 - 1.03

(dtsi)
Low:=41.200
Open:=41.200
Price/Earnings (Trailing):=43.865
Short Interest:=          1,433,308.000
Bid:=42.080
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=17.401
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=732.773
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=42.110
1-Yr Return:=28.777%
Relative P/E:=2.883
Change:=1.330 (3.261%)
Volume:=114,611
Ask:=42.120
Estimated P/E:=36.000
Return on Equity:=11.086
Earnings Past 12 Months:=0.960
Float (Millions):=17.196
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.380
52-Week Range:=50.57 - 31.48

(dtv)
Low:=52.130
Open:=52.330
Price/Earnings (Trailing):=19.415
Short Interest:=          17,136,999.000
Bid:=52.810
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=767.785
Earnings Growth Rate:=32.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=40,546.750
Year Est. EPS (09/11):=3.29
Dividend Yield (ttm):=N.A.
Updating Price:=52.800
1-Yr Return:=48.942%
Relative P/E:=1.276
Change:=0.880 (1.695%)
Volume:=5,217,787
Ask:=52.820
Estimated P/E:=15.800
Return on Equity:=N.A.
Earnings Past 12 Months:=2.720
Float (Millions):=739.206
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=52.930
52-Week Range:=52.93 - 34.25

(dva)
Low:=88.580
Open:=88.930
Price/Earnings (Trailing):=20.781
Short Interest:=          908,699.000
Bid:=89.390
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=95.500
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,533.880
Year Est. EPS (09/11):=4.74
Dividend Yield (ttm):=N.A.
Updating Price:=89.360
1-Yr Return:=47.070%
Relative P/E:=1.366
Change:=0.860 (0.972%)
Volume:=532,367
Ask:=89.430
Estimated P/E:=18.700
Return on Equity:=19.724
Earnings Past 12 Months:=4.300
Float (Millions):=95.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=89.760
52-Week Range:=89.76 - 56.58

(dvn)
Low:=80.650
Open:=80.910
Price/Earnings (Trailing):=15.243
Short Interest:=          5,140,120.000
Bid:=81.580
Quarter Est. EPS (09/11):=1.66
Shares (Millions):=423.000
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=1.54
Market Cap (Millions):=34,495.650
Year Est. EPS (09/11):=6.36
Dividend Yield (ttm):=0.797
Updating Price:=81.550
1-Yr Return:=31.734%
Relative P/E:=1.002
Change:=1.540 (1.925%)
Volume:=3,175,557
Ask:=81.580
Estimated P/E:=12.600
Return on Equity:=26.132
Earnings Past 12 Months:=5.350
Float (Millions):=396.393
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.412
High:=81.910
52-Week Range:=93.56 - 59.07

(dvox)
Low:=7.580
Open:=7.840
Price/Earnings (Trailing):=20.622
Short Interest:=          792,226.000
Bid:=7.620
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=29.383
Earnings Growth Rate:=-27.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=224.195
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=7.630
1-Yr Return:=-53.104%
Relative P/E:=1.355
Change:=-0.090 (-1.166%)
Volume:=76,221
Ask:=7.640
Estimated P/E:=39.300
Return on Equity:=39.302
Earnings Past 12 Months:=0.370
Float (Millions):=29.210
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.980
52-Week Range:=16.80 - 3.80

(dw)
Low:=25.190
Open:=25.320
Price/Earnings (Trailing):=19.258
Short Interest:=          1,018,433.000
Bid:=25.370
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=22.069
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=561.000
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=5.910
Updating Price:=25.420
1-Yr Return:=42.802%
Relative P/E:=1.266
Change:=0.370 (1.477%)
Volume:=56,092
Ask:=25.380
Estimated P/E:=16.300
Return on Equity:=11.499
Earnings Past 12 Months:=1.320
Float (Millions):=19.111
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=3.054
High:=25.850
52-Week Range:=26.78 - 16.91

(dwa)
Low:=19.870
Open:=20.260
Price/Earnings (Trailing):=4.318
Short Interest:=          9,221,414.000
Bid:=21.320
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=72.664
Earnings Growth Rate:=-26.600
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,801.077
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=21.330
1-Yr Return:=-25.989%
Relative P/E:=0.284
Change:=1.210 (6.014%)
Volume:=2,615,376
Ask:=21.330
Estimated P/E:=14.000
Return on Equity:=14.152
Earnings Past 12 Months:=4.940
Float (Millions):=65.316
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.370
52-Week Range:=37.74 - 19.76

(dxpe)
Low:=25.501
Open:=26.720
Price/Earnings (Trailing):=17.873
Short Interest:=          316,175.000
Bid:=26.770
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=14.105
Earnings Growth Rate:=41.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=378.165
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=26.810
1-Yr Return:=70.764%
Relative P/E:=1.175
Change:=0.470 (1.784%)
Volume:=37,269
Ask:=26.810
Estimated P/E:=14.100
Return on Equity:=18.004
Earnings Past 12 Months:=1.500
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.990
52-Week Range:=26.99 - 14.84

(dy)
Low:=17.130
Open:=17.270
Price/Earnings (Trailing):=52.818
Short Interest:=          1,713,319.000
Bid:=17.410
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=34.046
Earnings Growth Rate:=178.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=593.418
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=17.430
1-Yr Return:=112.820%
Relative P/E:=3.471
Change:=0.330 (1.930%)
Volume:=313,101
Ask:=17.420
Estimated P/E:=36.100
Return on Equity:=1.490
Earnings Past 12 Months:=0.330
Float (Millions):=33.132
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.510
52-Week Range:=18.23 - 7.30

(dyn)
Low:=6.190
Open:=6.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,684,544.000
Bid:=6.230
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=122.135
Earnings Growth Rate:=-78.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=762.125
Year Est. EPS (09/11):=-1.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.240
1-Yr Return:=61.658%
Relative P/E:=N.A.
Change:=0.010 (0.161%)
Volume:=986,912
Ask:=6.240
Estimated P/E:=-4.500
Return on Equity:=-8.286
Earnings Past 12 Months:=-1.640
Float (Millions):=91.796
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.350
52-Week Range:=6.67 - 2.76

(ebay)
Low:=33.040
Open:=33.100
Price/Earnings (Trailing):=23.372
Short Interest:=          10,836,745.000
Bid:=33.310
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=1,297.899
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=43,209.130
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=33.330
1-Yr Return:=68.054%
Relative P/E:=1.536
Change:=0.410 (1.245%)
Volume:=11,019,600
Ask:=33.320
Estimated P/E:=19.500
Return on Equity:=12.382
Earnings Past 12 Months:=1.424
Float (Millions):=1,129.406
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.600
52-Week Range:=35.35 - 19.16

(ebsb)
Low:=13.580
Open:=13.730
Price/Earnings (Trailing):=17.831
Short Interest:=          297,697.000
Bid:=13.680
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=22.412
Earnings Growth Rate:=-23.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=307.722
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=13.730
1-Yr Return:=33.690%
Relative P/E:=1.172
Change:=0.050 (0.365%)
Volume:=17,571
Ask:=13.730
Estimated P/E:=29.400
Return on Equity:=6.429
Earnings Past 12 Months:=0.770
Float (Millions):=8.917
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.900
52-Week Range:=14.30 - 9.85

(ecpg)
Low:=31.070
Open:=31.490
Price/Earnings (Trailing):=15.136
Short Interest:=          546,770.000
Bid:=31.160
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=24.178
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=753.883
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=N.A.
Updating Price:=31.180
1-Yr Return:=54.740%
Relative P/E:=0.995
Change:=-0.030 (-0.096%)
Volume:=89,811
Ask:=31.190
Estimated P/E:=13.200
Return on Equity:=17.975
Earnings Past 12 Months:=2.060
Float (Millions):=17.113
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.720
52-Week Range:=33.16 - 16.70

(edr)
Low:=8.990
Open:=9.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,982,774.000
Bid:=9.130
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=72.225
Earnings Growth Rate:=-7.200
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=660.139
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=2.188
Updating Price:=9.140
1-Yr Return:=51.805%
Relative P/E:=N.A.
Change:=0.190 (2.123%)
Volume:=762,285
Ask:=9.140
Estimated P/E:=21.900
Return on Equity:=-12.242
Earnings Past 12 Months:=-0.130
Float (Millions):=69.237
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.131
High:=9.170
52-Week Range:=9.17 - 5.87

(eeft)
Low:=15.770
Open:=15.980
Price/Earnings (Trailing):=41.684
Short Interest:=          2,650,505.000
Bid:=15.830
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=51.207
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=811.116
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=15.840
1-Yr Return:=15.033%
Relative P/E:=2.739
Change:=N.A. (N.A.%)
Volume:=111,296
Ask:=15.840
Estimated P/E:=12.300
Return on Equity:=-7.162
Earnings Past 12 Months:=0.380
Float (Millions):=48.223
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.080
52-Week Range:=20.25 - 13.23

(egn)
Low:=58.560
Open:=58.560
Price/Earnings (Trailing):=14.568
Short Interest:=          988,836.000
Bid:=59.020
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=72.075
Earnings Growth Rate:=-12.600
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=4,252.422
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=0.898
Updating Price:=59.000
1-Yr Return:=33.213%
Relative P/E:=0.957
Change:=0.980 (1.689%)
Volume:=736,061
Ask:=59.030
Estimated P/E:=15.100
Return on Equity:=14.041
Earnings Past 12 Months:=4.050
Float (Millions):=71.335
Last Dividend Reported:=0.135 Regular Cash
Relative Dividend Yield:=0.464
High:=59.140
52-Week Range:=65.44 - 42.09

(egov)
Low:=13.630
Open:=13.710
Price/Earnings (Trailing):=44.194
Short Interest:=          2,220,095.000
Bid:=13.680
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=63.971
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=876.402
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=1.825
Updating Price:=13.700
1-Yr Return:=115.222%
Relative P/E:=2.904
Change:=0.040 (0.293%)
Volume:=228,475
Ask:=13.700
Estimated P/E:=40.200
Return on Equity:=30.649
Earnings Past 12 Months:=0.310
Float (Millions):=54.574
Last Dividend Reported:=0.250 Special Cash
Relative Dividend Yield:=0.943
High:=13.790
52-Week Range:=13.80 - 6.14

(egy)
Low:=6.240
Open:=6.240
Price/Earnings (Trailing):=8.608
Short Interest:=          2,115,961.000
Bid:=6.350
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=57.017
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=363.200
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=6.370
1-Yr Return:=11.754%
Relative P/E:=0.566
Change:=0.210 (3.409%)
Volume:=658,559
Ask:=6.370
Estimated P/E:=7.700
Return on Equity:=21.775
Earnings Past 12 Months:=0.740
Float (Millions):=54.938
Last Dividend Reported:=0.001 Rights Redemption
Relative Dividend Yield:=N.A.
High:=6.530
52-Week Range:=8.40 - 5.07

(ek)
Low:=2.800
Open:=2.852
Price/Earnings (Trailing):=N.A.
Short Interest:=          58,384,111.000
Bid:=2.840
Quarter Est. EPS (09/11):=-0.23
Shares (Millions):=269.038
Earnings Growth Rate:=-5,343.800
Quarter Est. EPS (06/11):=-0.59
Market Cap (Millions):=766.759
Year Est. EPS (09/11):=-2.18
Dividend Yield (ttm):=N.A.
Updating Price:=2.850
1-Yr Return:=-31.655%
Relative P/E:=N.A.
Change:=0.030 (1.064%)
Volume:=12,104,488
Ask:=2.840
Estimated P/E:=-1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.880
Float (Millions):=267.806
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.910
52-Week Range:=5.95 - 2.75

(elos)
Low:=12.220
Open:=12.370
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,670,746.000
Bid:=12.350
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=34.675
Earnings Growth Rate:=101.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=428.235
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=12.350
1-Yr Return:=23.500%
Relative P/E:=N.A.
Change:=0.090 (0.734%)
Volume:=102,854
Ask:=12.370
Estimated P/E:=N.A.
Return on Equity:=-10.191
Earnings Past 12 Months:=-0.210
Float (Millions):=32.388
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.450
52-Week Range:=14.92 - 7.60

(els)
Low:=66.441
Open:=66.620
Price/Earnings (Trailing):=45.685
Short Interest:=          1,304,960.000
Bid:=66.670
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=38.942
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=2,597.438
Year Est. EPS (09/11):=3.81
Dividend Yield (ttm):=2.024
Updating Price:=66.700
1-Yr Return:=40.221%
Relative P/E:=3.002
Change:=0.550 (0.831%)
Volume:=356,086
Ask:=66.690
Estimated P/E:=17.400
Return on Equity:=17.216
Earnings Past 12 Months:=1.460
Float (Millions):=36.452
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.046
High:=66.900
52-Week Range:=66.90 - 47.04

(endp)
Low:=41.430
Open:=41.860
Price/Earnings (Trailing):=14.623
Short Interest:=          7,070,777.000
Bid:=41.520
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=116.547
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=4,840.177
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=N.A.
Updating Price:=41.530
1-Yr Return:=81.990%
Relative P/E:=0.961
Change:=-0.200 (-0.479%)
Volume:=917,898
Ask:=41.530
Estimated P/E:=9.400
Return on Equity:=15.993
Earnings Past 12 Months:=2.840
Float (Millions):=116.015
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.070
52-Week Range:=44.53 - 22.38

(enh)
Low:=41.430
Open:=41.550
Price/Earnings (Trailing):=15.603
Short Interest:=          3,281,046.000
Bid:=40.650
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=40.513
Earnings Growth Rate:=-95.600
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,687.758
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=2.640
Updating Price:=41.660
1-Yr Return:=12.790%
Relative P/E:=1.025
Change:=0.290 (0.701%)
Volume:=433,986
Ask:=42.400
Estimated P/E:=155.100
Return on Equity:=13.341
Earnings Past 12 Months:=2.670
Float (Millions):=39.249
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.364
High:=41.680
52-Week Range:=50.65 - 35.62

(enoc)
Low:=16.950
Open:=17.100
Price/Earnings (Trailing):=192.000
Short Interest:=          4,146,654.000
Bid:=17.260
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=26.394
Earnings Growth Rate:=-18.200
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=456.088
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=17.280
1-Yr Return:=-47.220%
Relative P/E:=12.618
Change:=1.060 (6.535%)
Volume:=663,363
Ask:=17.290
Estimated P/E:=53.600
Return on Equity:=4.549
Earnings Past 12 Months:=0.090
Float (Millions):=18.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.720
52-Week Range:=36.75 - 15.30

(ens)
Low:=35.100
Open:=35.260
Price/Earnings (Trailing):=14.327
Short Interest:=          1,693,136.000
Bid:=35.510
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=49.948
Earnings Growth Rate:=72.600
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,774.642
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=35.530
1-Yr Return:=66.106%
Relative P/E:=0.942
Change:=0.560 (1.601%)
Volume:=191,989
Ask:=35.520
Estimated P/E:=14.100
Return on Equity:=12.932
Earnings Past 12 Months:=2.480
Float (Millions):=49.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.690
52-Week Range:=40.32 - 20.97

(ep)
Low:=20.350
Open:=20.590
Price/Earnings (Trailing):=30.279
Short Interest:=          17,495,817.000
Bid:=20.600
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=768.967
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=15,833.030
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=0.194
Updating Price:=20.590
1-Yr Return:=74.901%
Relative P/E:=1.990
Change:=0.190 (0.931%)
Volume:=5,578,258
Ask:=20.590
Estimated P/E:=18.400
Return on Equity:=25.645
Earnings Past 12 Months:=0.680
Float (Millions):=764.391
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.100
High:=20.660
52-Week Range:=21.54 - 10.97

(epax)
Low:=8.900
Open:=8.910
Price/Earnings (Trailing):=20.455
Short Interest:=          948,263.000
Bid:=9.000
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=17.700
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=159.300
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.667
Updating Price:=9.000
1-Yr Return:=-21.141%
Relative P/E:=1.344
Change:=0.150 (1.695%)
Volume:=57,845
Ask:=9.010
Estimated P/E:=19.200
Return on Equity:=9.168
Earnings Past 12 Months:=0.440
Float (Millions):=16.656
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.378
High:=9.130
52-Week Range:=12.29 - 8.55

(epic)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(epl)
Low:=15.300
Open:=15.320
Price/Earnings (Trailing):=42.378
Short Interest:=          2,612,875.000
Bid:=15.650
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=40.192
Earnings Growth Rate:=502.000
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=630.215
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=15.680
1-Yr Return:=28.209%
Relative P/E:=2.785
Change:=0.580 (3.841%)
Volume:=215,581
Ask:=15.660
Estimated P/E:=10.000
Return on Equity:=-1.777
Earnings Past 12 Months:=0.370
Float (Millions):=28.656
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.280
52-Week Range:=18.56 - 9.61

(epm)
Low:=7.380
Open:=7.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          579,459.000
Bid:=7.550
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=27.555
Earnings Growth Rate:=122.200
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=208.588
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=7.570
1-Yr Return:=54.806%
Relative P/E:=N.A.
Change:=0.210 (2.853%)
Volume:=98,283
Ask:=7.570
Estimated P/E:=368.000
Return on Equity:=-7.552
Earnings Past 12 Months:=-0.050
Float (Millions):=13.975
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.580
52-Week Range:=8.80 - 4.10

(eqy)
Low:=19.400
Open:=19.490
Price/Earnings (Trailing):=85.174
Short Interest:=          6,085,215.000
Bid:=19.580
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=108.646
Earnings Growth Rate:=15.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=2,128.375
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=4.492
Updating Price:=19.590
1-Yr Return:=31.845%
Relative P/E:=5.598
Change:=0.230 (1.188%)
Volume:=473,371
Ask:=19.590
Estimated P/E:=16.700
Return on Equity:=2.137
Earnings Past 12 Months:=0.230
Float (Millions):=50.485
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=2.321
High:=19.610
52-Week Range:=20.09 - 14.76

(erie)
Low:=71.640
Open:=71.640
Price/Earnings (Trailing):=22.901
Short Interest:=          160,936.000
Bid:=74.080
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=49.395
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=4,144.957
Year Est. EPS (09/11):=2.96
Dividend Yield (ttm):=2.729
Updating Price:=74.200
1-Yr Return:=66.381%
Relative P/E:=1.505
Change:=2.830 (3.965%)
Volume:=170,664
Ask:=74.200
Estimated P/E:=24.100
Return on Equity:=17.861
Earnings Past 12 Months:=3.240
Float (Millions):=27.338
Last Dividend Reported:=0.515 Regular Cash
Relative Dividend Yield:=1.410
High:=74.460
52-Week Range:=74.46 - 44.78

(erts)
Low:=24.480
Open:=24.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,345,826.000
Bid:=24.840
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=332.448
Earnings Growth Rate:=181.900
Quarter Est. EPS (06/11):=-0.54
Market Cap (Millions):=8,260.796
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=24.850
1-Yr Return:=66.221%
Relative P/E:=N.A.
Change:=0.500 (2.053%)
Volume:=3,567,152
Ask:=24.850
Estimated P/E:=48.000
Return on Equity:=-10.429
Earnings Past 12 Months:=-0.550
Float (Millions):=330.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.930
52-Week Range:=24.93 - 14.35

(ese)
Low:=37.530
Open:=37.530
Price/Earnings (Trailing):=16.249
Short Interest:=          996,737.000
Bid:=37.870
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=26.605
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,007.279
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=0.845
Updating Price:=37.860
1-Yr Return:=51.460%
Relative P/E:=1.068
Change:=0.380 (1.014%)
Volume:=88,964
Ask:=37.880
Estimated P/E:=18.800
Return on Equity:=8.356
Earnings Past 12 Months:=2.330
Float (Millions):=25.872
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.437
High:=38.100
52-Week Range:=43.15 - 24.74

(esgr)
Low:=104.400
Open:=106.080
Price/Earnings (Trailing):=9.360
Short Interest:=          236,197.000
Bid:=106.270
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=13.698
Earnings Growth Rate:=-14.100
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,456.515
Year Est. EPS (09/11):=10.88
Dividend Yield (ttm):=N.A.
Updating Price:=106.330
1-Yr Return:=56.276%
Relative P/E:=0.615
Change:=1.160 (1.103%)
Volume:=13,450
Ask:=106.790
Estimated P/E:=9.700
Return on Equity:=19.892
Earnings Past 12 Months:=11.360
Float (Millions):=8.065
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=107.030
52-Week Range:=114.56 - 65.80

(esl)
Low:=79.480
Open:=80.280
Price/Earnings (Trailing):=14.952
Short Interest:=          966,675.000
Bid:=80.550
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=30.556
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=2,462.469
Year Est. EPS (09/11):=5.03
Dividend Yield (ttm):=N.A.
Updating Price:=80.590
1-Yr Return:=67.303%
Relative P/E:=0.983
Change:=1.080 (1.358%)
Volume:=161,088
Ask:=80.580
Estimated P/E:=15.800
Return on Equity:=10.647
Earnings Past 12 Months:=5.390
Float (Millions):=30.456
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=80.847
52-Week Range:=80.85 - 43.58

(esrx)
Low:=54.030
Open:=54.500
Price/Earnings (Trailing):=22.564
Short Interest:=          39,170,480.000
Bid:=54.810
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=529.454
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=29,029.960
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=N.A.
Updating Price:=54.830
1-Yr Return:=19.273%
Relative P/E:=1.483
Change:=0.680 (1.256%)
Volume:=5,479,768
Ask:=54.830
Estimated P/E:=17.000
Return on Equity:=33.002
Earnings Past 12 Months:=2.430
Float (Millions):=527.194
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.870
52-Week Range:=60.89 - 41.55

(ess)
Low:=141.980
Open:=142.820
Price/Earnings (Trailing):=138.650
Short Interest:=          2,368,700.000
Bid:=142.720
Quarter Est. EPS (09/11):=1.40
Shares (Millions):=32.588
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,653.926
Year Est. EPS (09/11):=5.64
Dividend Yield (ttm):=2.904
Updating Price:=142.810
1-Yr Return:=49.017%
Relative P/E:=9.112
Change:=1.270 (0.897%)
Volume:=189,166
Ask:=142.730
Estimated P/E:=25.100
Return on Equity:=3.136
Earnings Past 12 Months:=1.030
Float (Millions):=32.073
Last Dividend Reported:=1.040 Regular Cash
Relative Dividend Yield:=1.501
High:=143.140
52-Week Range:=143.14 - 93.48

(etm)
Low:=8.750
Open:=8.750
Price/Earnings (Trailing):=7.697
Short Interest:=          2,589,532.000
Bid:=9.130
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=31.029
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=352.559
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=9.160
1-Yr Return:=7.386%
Relative P/E:=0.506
Change:=0.520 (6.019%)
Volume:=196,766
Ask:=9.140
Estimated P/E:=8.000
Return on Equity:=32.630
Earnings Past 12 Months:=1.190
Float (Millions):=19.985
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.265
52-Week Range:=13.63 - 4.97

(evr)
Low:=32.950
Open:=33.190
Price/Earnings (Trailing):=65.098
Short Interest:=          1,691,299.000
Bid:=33.210
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=20.924
Earnings Growth Rate:=84.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,280.734
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.078
Updating Price:=33.200
1-Yr Return:=44.157%
Relative P/E:=4.278
Change:=0.230 (0.698%)
Volume:=229,682
Ask:=33.230
Estimated P/E:=19.000
Return on Equity:=3.158
Earnings Past 12 Months:=0.510
Float (Millions):=17.807
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.074
High:=33.420
52-Week Range:=37.26 - 21.02

(exas)
Low:=8.940
Open:=8.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,076,599.000
Bid:=9.190
Quarter Est. EPS (09/11):=-0.15
Shares (Millions):=52.219
Earnings Growth Rate:=-67.800
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=480.416
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=9.200
1-Yr Return:=118.527%
Relative P/E:=N.A.
Change:=0.270 (3.024%)
Volume:=647,088
Ask:=9.200
Estimated P/E:=-18.300
Return on Equity:=-26.922
Earnings Past 12 Months:=-0.300
Float (Millions):=51.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.210
52-Week Range:=9.24 - 3.15

(exbd)
Low:=44.590
Open:=45.030
Price/Earnings (Trailing):=32.698
Short Interest:=          1,369,249.000
Bid:=45.410
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=34.515
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,568.701
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.145
Updating Price:=45.450
1-Yr Return:=75.307%
Relative P/E:=2.149
Change:=0.810 (1.815%)
Volume:=350,983
Ask:=45.420
Estimated P/E:=27.300
Return on Equity:=60.654
Earnings Past 12 Months:=1.390
Float (Millions):=34.290
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.592
High:=45.790
52-Week Range:=45.79 - 24.94

(exls)
Low:=23.320
Open:=23.590
Price/Earnings (Trailing):=24.562
Short Interest:=          647,940.000
Bid:=23.540
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.672
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=699.658
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=23.580
1-Yr Return:=36.537%
Relative P/E:=1.614
Change:=0.220 (0.942%)
Volume:=35,528
Ask:=23.580
Estimated P/E:=23.100
Return on Equity:=11.709
Earnings Past 12 Months:=0.960
Float (Millions):=15.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.820
52-Week Range:=24.75 - 15.96

(exp)
Low:=28.270
Open:=28.320
Price/Earnings (Trailing):=57.180
Short Interest:=          3,506,512.000
Bid:=28.550
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=44.492
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=1,272.025
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=1.400
Updating Price:=28.590
1-Yr Return:=12.726%
Relative P/E:=3.758
Change:=0.530 (1.889%)
Volume:=191,766
Ask:=28.570
Estimated P/E:=45.300
Return on Equity:=3.259
Earnings Past 12 Months:=0.500
Float (Millions):=40.071
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.723
High:=28.750
52-Week Range:=33.22 - 21.16

(expd)
Low:=52.560
Open:=52.910
Price/Earnings (Trailing):=30.566
Short Interest:=          2,276,772.000
Bid:=52.860
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=212.370
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=11,230.140
Year Est. EPS (09/11):=1.91
Dividend Yield (ttm):=0.849
Updating Price:=52.880
1-Yr Return:=53.440%
Relative P/E:=2.009
Change:=0.420 (0.801%)
Volume:=1,107,657
Ask:=52.880
Estimated P/E:=27.500
Return on Equity:=20.898
Earnings Past 12 Months:=1.730
Float (Millions):=208.588
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.439
High:=53.220
52-Week Range:=57.15 - 33.98

(expe)
Low:=29.840
Open:=30.110
Price/Earnings (Trailing):=20.578
Short Interest:=          22,098,309.000
Bid:=30.230
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=247.777
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=8,269.660
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.926
Updating Price:=30.250
1-Yr Return:=59.731%
Relative P/E:=1.352
Change:=0.370 (1.238%)
Volume:=3,552,821
Ask:=30.240
Estimated P/E:=17.500
Return on Equity:=15.742
Earnings Past 12 Months:=1.470
Float (Millions):=184.601
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.478
High:=30.320
52-Week Range:=30.32 - 18.51

(exxi)
Low:=34.230
Open:=35.040
Price/Earnings (Trailing):=192.555
Short Interest:=          6,414,973.000
Bid:=34.640
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=74.259
Earnings Growth Rate:=77.300
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=2,573.825
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=34.660
1-Yr Return:=113.951%
Relative P/E:=13.468
Change:=-0.020 (-0.058%)
Volume:=1,244,847
Ask:=34.650
Estimated P/E:=44.500
Return on Equity:=8.155
Earnings Past 12 Months:=0.180
Float (Millions):=68.666
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=35.360
52-Week Range:=37.20 - 14.76

(fast)
Low:=36.210
Open:=36.320
Price/Earnings (Trailing):=37.296
Short Interest:=          22,351,254.000
Bid:=36.540
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=294.861
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,777.180
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=2.184
Updating Price:=36.550
1-Yr Return:=49.739%
Relative P/E:=2.451
Change:=0.080 (0.219%)
Volume:=3,024,783
Ask:=36.550
Estimated P/E:=31.200
Return on Equity:=21.457
Earnings Past 12 Months:=0.980
Float (Millions):=264.010
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.125
High:=36.800
52-Week Range:=36.80 - 22.14

(fbn)
Low:=4.240
Open:=4.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,608,014.000
Bid:=4.440
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=55.325
Earnings Growth Rate:=32.900
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=246.195
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=4.450
1-Yr Return:=-12.745%
Relative P/E:=N.A.
Change:=0.210 (4.953%)
Volume:=452,762
Ask:=4.450
Estimated P/E:=-8.300
Return on Equity:=-14.942
Earnings Past 12 Months:=-0.710
Float (Millions):=46.790
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.550
52-Week Range:=6.28 - 3.74

(fbnc)
Low:=10.960
Open:=10.960
Price/Earnings (Trailing):=167.571
Short Interest:=          433,982.000
Bid:=11.670
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.836
Earnings Growth Rate:=60.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=197.485
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=2.759
Updating Price:=11.730
1-Yr Return:=-15.732%
Relative P/E:=11.013
Change:=0.820 (7.516%)
Volume:=44,914
Ask:=11.730
Estimated P/E:=19.400
Return on Equity:=2.388
Earnings Past 12 Months:=0.070
Float (Millions):=15.038
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.410
High:=11.869
52-Week Range:=16.90 - 9.82

(fbp)
Low:=4.500
Open:=4.640
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,947,005.000
Bid:=4.530
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=21.304
Earnings Growth Rate:=-8.400
Quarter Est. EPS (06/11):=-2.40
Market Cap (Millions):=96.293
Year Est. EPS (09/11):=-2.72
Dividend Yield (ttm):=N.A.
Updating Price:=4.520
1-Yr Return:=-28.254%
Relative P/E:=N.A.
Change:=0.010 (0.222%)
Volume:=134,143
Ask:=4.540
Estimated P/E:=-1.700
Return on Equity:=-83.684
Earnings Past 12 Months:=-60.700
Float (Millions):=20.306
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.640
52-Week Range:=13.80 - 3.60

(fcel)
Low:=1.410
Open:=1.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,748,461.000
Bid:=1.450
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=126.976
Earnings Growth Rate:=41.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=185.384
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=1.460
1-Yr Return:=26.956%
Relative P/E:=N.A.
Change:=0.050 (3.546%)
Volume:=2,193,488
Ask:=1.460
Estimated P/E:=-3.800
Return on Equity:=-296.603
Earnings Past 12 Months:=-0.520
Float (Millions):=98.519
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.490
52-Week Range:=2.41 - 0.98

(fcnca)
Low:=190.000
Open:=190.880
Price/Earnings (Trailing):=18.390
Short Interest:=          11,103.000
Bid:=190.600
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.757
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,990.224
Year Est. EPS (09/11):=13.84
Dividend Yield (ttm):=0.627
Updating Price:=191.260
1-Yr Return:=1.620%
Relative P/E:=1.209
Change:=1.580 (0.833%)
Volume:=3,672
Ask:=191.260
Estimated P/E:=13.700
Return on Equity:=11.728
Earnings Past 12 Months:=10.400
Float (Millions):=4.863
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.324
High:=191.260
52-Week Range:=208.55 - 165.36

(fcs)
Low:=17.120
Open:=17.240
Price/Earnings (Trailing):=12.160
Short Interest:=          5,098,888.000
Bid:=17.510
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=127.599
Earnings Growth Rate:=7.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,234.254
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=17.510
1-Yr Return:=99.430%
Relative P/E:=0.799
Change:=0.440 (2.578%)
Volume:=1,517,943
Ask:=17.530
Estimated P/E:=10.600
Return on Equity:=13.879
Earnings Past 12 Months:=1.440
Float (Millions):=126.594
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.730
52-Week Range:=21.02 - 7.71

(fcx)
Low:=54.460
Open:=54.780
Price/Earnings (Trailing):=10.692
Short Interest:=          17,084,104.000
Bid:=55.520
Quarter Est. EPS (09/11):=1.73
Shares (Millions):=947.315
Earnings Growth Rate:=33.900
Quarter Est. EPS (06/11):=1.44
Market Cap (Millions):=52,566.530
Year Est. EPS (09/11):=6.21
Dividend Yield (ttm):=3.242
Updating Price:=55.490
1-Yr Return:=82.694%
Relative P/E:=0.703
Change:=1.970 (3.681%)
Volume:=23,547,547
Ask:=55.520
Estimated P/E:=8.600
Return on Equity:=45.584
Earnings Past 12 Months:=5.190
Float (Millions):=938.838
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.675
High:=56.120
52-Week Range:=60.75 - 29.07

(fdx)
Low:=96.920
Open:=97.690
Price/Earnings (Trailing):=19.314
Short Interest:=          4,368,666.000
Bid:=98.520
Quarter Est. EPS (09/11):=1.64
Shares (Millions):=315.658
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=31,092.310
Year Est. EPS (09/11):=6.65
Dividend Yield (ttm):=0.497
Updating Price:=98.500
1-Yr Return:=35.910%
Relative P/E:=1.269
Change:=1.720 (1.777%)
Volume:=2,955,973
Ask:=98.520
Estimated P/E:=14.500
Return on Equity:=10.003
Earnings Past 12 Months:=5.100
Float (Millions):=294.841
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.257
High:=98.660
52-Week Range:=98.66 - 70.57

(feic)
Low:=38.860
Open:=39.090
Price/Earnings (Trailing):=25.206
Short Interest:=          2,201,142.000
Bid:=40.320
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=38.694
Earnings Growth Rate:=99.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,560.530
Year Est. EPS (09/11):=2.35
Dividend Yield (ttm):=N.A.
Updating Price:=40.330
1-Yr Return:=112.936%
Relative P/E:=1.657
Change:=1.580 (4.077%)
Volume:=531,430
Ask:=40.350
Estimated P/E:=16.500
Return on Equity:=8.919
Earnings Past 12 Months:=1.600
Float (Millions):=38.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.780
52-Week Range:=41.56 - 16.51

(ffic)
Low:=13.170
Open:=13.350
Price/Earnings (Trailing):=10.046
Short Interest:=          1,336,983.000
Bid:=13.230
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=31.387
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=416.197
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=3.922
Updating Price:=13.260
1-Yr Return:=7.729%
Relative P/E:=0.660
Change:=-0.010 (-0.075%)
Volume:=88,560
Ask:=13.260
Estimated P/E:=10.700
Return on Equity:=10.353
Earnings Past 12 Months:=1.320
Float (Millions):=29.400
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=2.026
High:=13.570
52-Week Range:=15.15 - 10.51

(ffiv)
Low:=116.900
Open:=117.000
Price/Earnings (Trailing):=47.784
Short Interest:=          4,126,708.000
Bid:=117.580
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=81.111
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=9,534.601
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=117.640
1-Yr Return:=56.603%
Relative P/E:=3.140
Change:=1.820 (1.571%)
Volume:=2,749,302
Ask:=117.640
Estimated P/E:=40.600
Return on Equity:=16.769
Earnings Past 12 Months:=2.460
Float (Millions):=80.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=119.690
52-Week Range:=145.76 - 70.50

(fisv)
Low:=64.890
Open:=65.020
Price/Earnings (Trailing):=18.629
Short Interest:=          3,452,326.000
Bid:=65.200
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=143.611
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=9,363.448
Year Est. EPS (09/11):=4.49
Dividend Yield (ttm):=N.A.
Updating Price:=65.220
1-Yr Return:=40.638%
Relative P/E:=1.225
Change:=0.470 (0.726%)
Volume:=873,392
Ask:=65.230
Estimated P/E:=14.400
Return on Equity:=15.859
Earnings Past 12 Months:=3.500
Float (Millions):=140.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=65.410
52-Week Range:=65.41 - 44.85

(flex)
Low:=6.480
Open:=6.520
Price/Earnings (Trailing):=8.920
Short Interest:=          16,413,904.000
Bid:=6.680
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=757.991
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,070.958
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=N.A.
Updating Price:=6.690
1-Yr Return:=13.776%
Relative P/E:=0.586
Change:=0.220 (3.400%)
Volume:=5,517,503
Ask:=6.690
Estimated P/E:=7.000
Return on Equity:=27.866
Earnings Past 12 Months:=0.750
Float (Millions):=756.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.690
52-Week Range:=8.50 - 4.86

(flir)
Low:=34.100
Open:=34.240
Price/Earnings (Trailing):=22.667
Short Interest:=          7,317,842.000
Bid:=34.670
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.683
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=5,537.791
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.346
Updating Price:=34.680
1-Yr Return:=14.819%
Relative P/E:=1.490
Change:=0.680 (2.000%)
Volume:=1,062,194
Ask:=34.680
Estimated P/E:=19.900
Return on Equity:=18.202
Earnings Past 12 Months:=1.530
Float (Millions):=158.355
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.179
High:=34.740
52-Week Range:=37.29 - 24.00

(flo)
Low:=22.530
Open:=22.660
Price/Earnings (Trailing):=22.171
Short Interest:=          12,975,132.000
Bid:=22.890
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=135.373
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,101.400
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=2.406
Updating Price:=22.910
1-Yr Return:=42.166%
Relative P/E:=1.457
Change:=0.350 (1.551%)
Volume:=926,977
Ask:=22.900
Estimated P/E:=21.100
Return on Equity:=18.131
Earnings Past 12 Months:=1.033
Float (Millions):=117.880
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.242
High:=22.920
52-Week Range:=22.92 - 15.31

(flr)
Low:=65.650
Open:=65.820
Price/Earnings (Trailing):=28.177
Short Interest:=          3,414,008.000
Bid:=66.780
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=174.282
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=11,638.530
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=0.749
Updating Price:=66.780
1-Yr Return:=51.685%
Relative P/E:=1.852
Change:=1.850 (2.849%)
Volume:=2,320,531
Ask:=66.800
Estimated P/E:=19.700
Return on Equity:=10.511
Earnings Past 12 Months:=2.370
Float (Millions):=173.090
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.387
High:=66.860
52-Week Range:=75.76 - 42.26

(fls)
Low:=110.850
Open:=111.800
Price/Earnings (Trailing):=14.764
Short Interest:=          1,085,920.000
Bid:=111.730
Quarter Est. EPS (09/11):=1.92
Shares (Millions):=55.828
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.78
Market Cap (Millions):=6,239.343
Year Est. EPS (09/11):=7.82
Dividend Yield (ttm):=1.092
Updating Price:=111.760
1-Yr Return:=24.804%
Relative P/E:=0.970
Change:=1.490 (1.351%)
Volume:=420,923
Ask:=111.740
Estimated P/E:=14.100
Return on Equity:=19.917
Earnings Past 12 Months:=7.570
Float (Millions):=55.431
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=0.564
High:=112.570
52-Week Range:=135.72 - 86.34

(flws)
Low:=3.200
Open:=3.260
Price/Earnings (Trailing):=36.667
Short Interest:=          875,627.000
Bid:=3.290
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=27.151
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=211.160
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.300
1-Yr Return:=60.194%
Relative P/E:=2.410
Change:=0.080 (2.484%)
Volume:=252,363
Ask:=3.300
Estimated P/E:=18.600
Return on Equity:=-3.169
Earnings Past 12 Months:=0.090
Float (Millions):=25.274
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.300
52-Week Range:=3.84 - 1.52

(fmbi)
Low:=12.430
Open:=12.530
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,194,304.000
Bid:=12.660
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=74.537
Earnings Growth Rate:=251.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=944.390
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.316
Updating Price:=12.670
1-Yr Return:=7.212%
Relative P/E:=N.A.
Change:=0.260 (2.095%)
Volume:=250,054
Ask:=12.670
Estimated P/E:=30.300
Return on Equity:=-2.390
Earnings Past 12 Months:=-0.240
Float (Millions):=72.512
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.163
High:=12.720
52-Week Range:=13.48 - 9.26

(fmc)
Low:=88.780
Open:=89.070
Price/Earnings (Trailing):=18.046
Short Interest:=          681,595.000
Bid:=89.290
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=71.740
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=1.50
Market Cap (Millions):=6,408.568
Year Est. EPS (09/11):=5.71
Dividend Yield (ttm):=0.616
Updating Price:=89.330
1-Yr Return:=56.468%
Relative P/E:=1.186
Change:=0.960 (1.086%)
Volume:=470,704
Ask:=89.320
Estimated P/E:=15.500
Return on Equity:=15.626
Earnings Past 12 Months:=4.950
Float (Millions):=70.804
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.317
High:=89.820
52-Week Range:=89.82 - 56.09

(fmd)
Low:=1.800
Open:=1.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,408,500.000
Bid:=1.830
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=101.178
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=185.155
Year Est. EPS (09/11):=-0.69
Dividend Yield (ttm):=N.A.
Updating Price:=1.830
1-Yr Return:=-25.000%
Relative P/E:=N.A.
Change:=0.030 (1.667%)
Volume:=315,999
Ask:=1.830
Estimated P/E:=-2.600
Return on Equity:=-43.100
Earnings Past 12 Months:=-0.940
Float (Millions):=64.644
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.860
52-Week Range:=2.90 - 1.31

(fnsr)
Low:=18.420
Open:=18.500
Price/Earnings (Trailing):=17.606
Short Interest:=          8,569,292.000
Bid:=19.190
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=89.946
Earnings Growth Rate:=4.400
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,726.063
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=N.A.
Updating Price:=19.190
1-Yr Return:=27.933%
Relative P/E:=1.157
Change:=0.950 (5.208%)
Volume:=3,202,849
Ask:=19.200
Estimated P/E:=25.700
Return on Equity:=16.815
Earnings Past 12 Months:=1.090
Float (Millions):=87.854
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.595
52-Week Range:=46.09 - 11.98

(fosl)
Low:=122.642
Open:=125.110
Price/Earnings (Trailing):=29.893
Short Interest:=          1,630,347.000
Bid:=123.070
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=63.272
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=7,792.566
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=123.160
1-Yr Return:=227.815%
Relative P/E:=1.965
Change:=-0.850 (-0.685%)
Volume:=705,831
Ask:=123.160
Estimated P/E:=26.900
Return on Equity:=25.433
Earnings Past 12 Months:=4.120
Float (Millions):=52.742
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=126.360
52-Week Range:=126.36 - 35.97

(frx)
Low:=39.250
Open:=39.360
Price/Earnings (Trailing):=8.585
Short Interest:=          21,152,947.000
Bid:=39.900
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=286.163
Earnings Growth Rate:=-16.600
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=11,423.610
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=N.A.
Updating Price:=39.920
1-Yr Return:=42.165%
Relative P/E:=0.564
Change:=0.900 (2.307%)
Volume:=3,914,480
Ask:=39.910
Estimated P/E:=10.600
Return on Equity:=20.152
Earnings Past 12 Months:=4.650
Float (Millions):=283.317
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.350
52-Week Range:=40.52 - 26.92

(fsii)
Low:=2.840
Open:=2.860
Price/Earnings (Trailing):=9.265
Short Interest:=          3,744,497.000
Bid:=3.150
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=38.742
Earnings Growth Rate:=-38.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=122.037
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=3.150
1-Yr Return:=-23.913%
Relative P/E:=0.609
Change:=0.330 (11.702%)
Volume:=1,289,787
Ask:=3.160
Estimated P/E:=11.700
Return on Equity:=19.513
Earnings Past 12 Months:=0.340
Float (Millions):=38.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.200
52-Week Range:=5.41 - 2.22

(fslr)
Low:=130.240
Open:=132.280
Price/Earnings (Trailing):=18.490
Short Interest:=          22,319,536.000
Bid:=132.860
Quarter Est. EPS (09/11):=2.87
Shares (Millions):=86.161
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=11,438.690
Year Est. EPS (09/11):=9.31
Dividend Yield (ttm):=N.A.
Updating Price:=132.870
1-Yr Return:=3.425%
Relative P/E:=1.216
Change:=1.340 (1.019%)
Volume:=2,075,181
Ask:=132.870
Estimated P/E:=14.100
Return on Equity:=21.750
Earnings Past 12 Months:=7.180
Float (Millions):=58.679
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=134.210
52-Week Range:=175.45 - 111.40

(fsp)
Low:=13.410
Open:=13.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,794,989.000
Bid:=13.820
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=81.437
Earnings Growth Rate:=7.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,127.094
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=5.495
Updating Price:=13.840
1-Yr Return:=24.859%
Relative P/E:=N.A.
Change:=0.260 (1.915%)
Volume:=201,553
Ask:=13.830
Estimated P/E:=15.100
Return on Equity:=2.377
Earnings Past 12 Months:=N.A.
Float (Millions):=70.556
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=2.839
High:=13.910
52-Week Range:=15.63 - 11.00

(fst)
Low:=23.900
Open:=25.450
Price/Earnings (Trailing):=17.070
Short Interest:=          3,595,538.000
Bid:=24.230
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=113.637
Earnings Growth Rate:=-8.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=2,754.557
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=24.240
1-Yr Return:=-12.806%
Relative P/E:=1.122
Change:=-3.830 (-13.644%)
Volume:=16,240,459
Ask:=24.240
Estimated P/E:=17.400
Return on Equity:=18.711
Earnings Past 12 Months:=1.420
Float (Millions):=106.614
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=25.680
52-Week Range:=40.23 - 23.90

(fsys)
Low:=24.650
Open:=24.740
Price/Earnings (Trailing):=36.882
Short Interest:=          2,939,057.000
Bid:=25.040
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.974
Earnings Growth Rate:=-72.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=500.955
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=25.080
1-Yr Return:=-2.070%
Relative P/E:=2.424
Change:=0.560 (2.284%)
Volume:=82,502
Ask:=25.060
Estimated P/E:=37.600
Return on Equity:=13.737
Earnings Past 12 Months:=0.680
Float (Millions):=14.928
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.310
52-Week Range:=42.65 - 22.54

(fto)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ftr)
Low:=8.140
Open:=8.200
Price/Earnings (Trailing):=20.974
Short Interest:=          88,928,777.000
Bid:=8.180
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=995.219
Earnings Growth Rate:=-27.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=8,140.892
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=9.169
Updating Price:=8.180
1-Yr Return:=24.980%
Relative P/E:=1.378
Change:=0.040 (0.491%)
Volume:=7,927,987
Ask:=8.180
Estimated P/E:=30.300
Return on Equity:=5.527
Earnings Past 12 Months:=0.390
Float (Millions):=990.535
Last Dividend Reported:=0.188 Regular Cash
Relative Dividend Yield:=4.737
High:=8.230
52-Week Range:=9.84 - 7.04

(fwrd)
Low:=35.670
Open:=35.940
Price/Earnings (Trailing):=28.595
Short Interest:=          1,988,678.000
Bid:=36.020
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=29.376
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,058.433
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=0.777
Updating Price:=36.030
1-Yr Return:=32.159%
Relative P/E:=1.879
Change:=0.340 (0.953%)
Volume:=81,380
Ask:=36.030
Estimated P/E:=23.900
Return on Equity:=13.332
Earnings Past 12 Months:=1.260
Float (Millions):=29.005
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.402
High:=36.320
52-Week Range:=36.32 - 22.39

(g)
Low:=17.670
Open:=17.940
Price/Earnings (Trailing):=25.414
Short Interest:=          1,944,087.000
Bid:=17.770
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=221.150
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,934.258
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=17.790
1-Yr Return:=14.774%
Relative P/E:=1.670
Change:=-0.040 (-0.224%)
Volume:=440,519
Ask:=17.790
Estimated P/E:=22.900
Return on Equity:=10.626
Earnings Past 12 Months:=0.700
Float (Millions):=130.996
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.160
52-Week Range:=18.71 - 13.09

(gain)
Low:=7.410
Open:=7.410
Price/Earnings (Trailing):=10.189
Short Interest:=          640,099.000
Bid:=7.530
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=22.080
Earnings Growth Rate:=58.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=166.484
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=6.565
Updating Price:=7.540
1-Yr Return:=32.682%
Relative P/E:=0.670
Change:=0.210 (2.865%)
Volume:=66,650
Ask:=7.540
Estimated P/E:=9.600
Return on Equity:=8.391
Earnings Past 12 Months:=0.740
Float (Millions):=21.725
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=3.392
High:=7.620
52-Week Range:=8.55 - 5.50

(gbdc)
Low:=15.100
Open:=15.140
Price/Earnings (Trailing):=11.779
Short Interest:=          363,095.000
Bid:=15.420
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=21.709
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=334.974
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=8.166
Updating Price:=15.430
1-Yr Return:=15.560%
Relative P/E:=0.774
Change:=0.360 (2.389%)
Volume:=72,408
Ask:=15.430
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.310
Float (Millions):=12.184
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=4.219
High:=15.730
52-Week Range:=17.99 - 13.62

(gbl)
Low:=48.300
Open:=48.300
Price/Earnings (Trailing):=17.968
Short Interest:=          221,920.000
Bid:=50.110
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=6.861
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=1,370.448
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=3.639
Updating Price:=50.310
1-Yr Return:=43.418%
Relative P/E:=1.181
Change:=2.570 (5.383%)
Volume:=9,166
Ask:=50.290
Estimated P/E:=15.000
Return on Equity:=16.664
Earnings Past 12 Months:=2.800
Float (Millions):=4.870
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.880
High:=50.350
52-Week Range:=51.79 - 32.26

(gd)
Low:=74.500
Open:=75.430
Price/Earnings (Trailing):=10.909
Short Interest:=          3,471,694.000
Bid:=75.550
Quarter Est. EPS (09/11):=1.77
Shares (Millions):=372.000
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=28,123.230
Year Est. EPS (09/11):=7.13
Dividend Yield (ttm):=2.354
Updating Price:=75.600
1-Yr Return:=28.727%
Relative P/E:=0.717
Change:=0.970 (1.300%)
Volume:=2,230,086
Ask:=75.570
Estimated P/E:=10.500
Return on Equity:=20.389
Earnings Past 12 Months:=6.930
Float (Millions):=352.874
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.217
High:=75.635
52-Week Range:=78.27 - 55.46

(ge)
Low:=19.140
Open:=19.230
Price/Earnings (Trailing):=15.476
Short Interest:=          80,928,833.000
Bid:=19.300
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=10,605.447
Earnings Growth Rate:=18.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=205,162.400
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=2.829
Updating Price:=19.300
1-Yr Return:=36.344%
Relative P/E:=1.016
Change:=0.250 (1.312%)
Volume:=43,764,131
Ask:=19.310
Estimated P/E:=14.000
Return on Equity:=9.604
Earnings Past 12 Months:=1.250
Float (Millions):=10,532.722
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.466
High:=19.450
52-Week Range:=21.65 - 13.96

(gef)
Low:=66.730
Open:=67.030
Price/Earnings (Trailing):=13.430
Short Interest:=          923,921.000
Bid:=66.820
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=24.839
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=3,057.746
Year Est. EPS (09/11):=4.72
Dividend Yield (ttm):=2.512
Updating Price:=66.880
1-Yr Return:=22.023%
Relative P/E:=0.883
Change:=0.180 (0.270%)
Volume:=90,202
Ask:=66.870
Estimated P/E:=14.100
Return on Equity:=17.658
Earnings Past 12 Months:=4.980
Float (Millions):=24.405
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.298
High:=67.330
52-Week Range:=67.57 - 54.10

(geoi)
Low:=25.053
Open:=25.580
Price/Earnings (Trailing):=20.677
Short Interest:=          3,284,701.000
Bid:=25.610
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=25.460
Earnings Growth Rate:=15.300
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=652.793
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=25.640
1-Yr Return:=89.225%
Relative P/E:=1.359
Change:=0.470 (1.867%)
Volume:=380,905
Ask:=25.630
Estimated P/E:=17.500
Return on Equity:=12.470
Earnings Past 12 Months:=1.240
Float (Millions):=19.990
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.240
52-Week Range:=32.94 - 13.33

(get)
Low:=31.310
Open:=31.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,773,554.000
Bid:=31.890
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.360
Earnings Growth Rate:=172.700
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,542.691
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=31.900
1-Yr Return:=33.865%
Relative P/E:=N.A.
Change:=0.890 (2.870%)
Volume:=807,928
Ask:=31.900
Estimated P/E:=72.300
Return on Equity:=-8.454
Earnings Past 12 Months:=-1.400
Float (Millions):=41.554
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=32.370
52-Week Range:=38.22 - 22.45

(ggp)
Low:=16.950
Open:=17.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,636,707.000
Bid:=17.370
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=966.799
Earnings Growth Rate:=6.500
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=16,783.630
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=0.576
Updating Price:=17.360
1-Yr Return:=70.950%
Relative P/E:=N.A.
Change:=0.410 (2.419%)
Volume:=4,542,642
Ask:=17.380
Estimated P/E:=17.500
Return on Equity:=-26.416
Earnings Past 12 Months:=-1.279
Float (Millions):=496.975
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.297
High:=17.410
52-Week Range:=17.41 - 9.53

(ggs)
Low:=17.640
Open:=17.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          446,751.000
Bid:=17.960
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=36.448
Earnings Growth Rate:=139.500
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=655.330
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=17.980
1-Yr Return:=148.686%
Relative P/E:=N.A.
Change:=0.170 (0.955%)
Volume:=144,457
Ask:=17.980
Estimated P/E:=34.400
Return on Equity:=-47.995
Earnings Past 12 Months:=-0.770
Float (Millions):=18.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.980
52-Week Range:=19.12 - 5.86

(gild)
Low:=42.340
Open:=42.470
Price/Earnings (Trailing):=12.936
Short Interest:=          12,641,798.000
Bid:=42.670
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=787.054
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=33,599.350
Year Est. EPS (09/11):=3.78
Dividend Yield (ttm):=N.A.
Updating Price:=42.690
1-Yr Return:=22.181%
Relative P/E:=0.850
Change:=0.440 (1.041%)
Volume:=5,351,953
Ask:=42.680
Estimated P/E:=11.200
Return on Equity:=47.442
Earnings Past 12 Months:=3.300
Float (Millions):=780.571
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.700
52-Week Range:=42.93 - 31.73

(gksr)
Low:=35.170
Open:=35.270
Price/Earnings (Trailing):=21.438
Short Interest:=          552,368.000
Bid:=36.200
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=18.711
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=677.900
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=1.049
Updating Price:=36.230
1-Yr Return:=74.678%
Relative P/E:=1.409
Change:=1.170 (3.337%)
Volume:=61,331
Ask:=36.230
Estimated P/E:=18.200
Return on Equity:=6.328
Earnings Past 12 Months:=1.690
Float (Millions):=18.421
Last Dividend Reported:=0.095 Regular Cash
Relative Dividend Yield:=0.542
High:=36.540
52-Week Range:=36.54 - 19.28

(glad)
Low:=9.380
Open:=9.400
Price/Earnings (Trailing):=12.584
Short Interest:=          758,030.000
Bid:=9.670
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=21.039
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=203.870
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=8.669
Updating Price:=9.690
1-Yr Return:=-2.053%
Relative P/E:=0.827
Change:=0.340 (3.636%)
Volume:=127,679
Ask:=9.690
Estimated P/E:=10.900
Return on Equity:=6.580
Earnings Past 12 Months:=0.770
Float (Millions):=19.483
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=4.479
High:=9.690
52-Week Range:=12.73 - 9.22

(glng)
Low:=36.690
Open:=37.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,049,826.000
Bid:=37.920
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=79.802
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=3,029.282
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=2.509
Updating Price:=37.960
1-Yr Return:=301.350%
Relative P/E:=N.A.
Change:=0.150 (0.397%)
Volume:=1,139,309
Ask:=37.960
Estimated P/E:=39.800
Return on Equity:=0.085
Earnings Past 12 Months:=N.A.
Float (Millions):=40.553
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.298
High:=38.430
52-Week Range:=38.43 - 9.23

(gmcr)
Low:=93.800
Open:=94.010
Price/Earnings (Trailing):=96.101
Short Interest:=          17,711,007.000
Bid:=95.130
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=150.388
Earnings Growth Rate:=119.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=14,307.910
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=95.140
1-Yr Return:=257.669%
Relative P/E:=6.316
Change:=1.690 (1.808%)
Volume:=2,384,175
Ask:=95.140
Estimated P/E:=63.500
Return on Equity:=12.359
Earnings Past 12 Months:=0.990
Float (Millions):=116.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=95.710
52-Week Range:=95.71 - 25.38

(gmt)
Low:=38.650
Open:=38.930
Price/Earnings (Trailing):=25.227
Short Interest:=          4,871,126.000
Bid:=38.850
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=46.400
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,802.640
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.934
Updating Price:=38.850
1-Yr Return:=49.244%
Relative P/E:=1.658
Change:=0.360 (0.935%)
Volume:=203,912
Ask:=38.880
Estimated P/E:=22.100
Return on Equity:=7.291
Earnings Past 12 Months:=1.540
Float (Millions):=46.014
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.516
High:=39.210
52-Week Range:=42.84 - 25.40

(gntx)
Low:=31.130
Open:=31.230
Price/Earnings (Trailing):=30.699
Short Interest:=          3,130,740.000
Bid:=31.610
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=142.741
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=4,513.464
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=1.455
Updating Price:=31.620
1-Yr Return:=81.105%
Relative P/E:=2.018
Change:=0.660 (2.132%)
Volume:=483,601
Ask:=31.620
Estimated P/E:=26.600
Return on Equity:=16.906
Earnings Past 12 Months:=1.030
Float (Millions):=137.448
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.752
High:=31.740
52-Week Range:=35.35 - 16.69

(goog)
Low:=535.880
Open:=541.000
Price/Earnings (Trailing):=21.227
Short Interest:=          4,212,258.000
Bid:=546.600
Quarter Est. EPS (09/11):=7.15
Shares (Millions):=252.993
Earnings Growth Rate:=12.100
Quarter Est. EPS (06/11):=6.78
Market Cap (Millions):=176,251.300
Year Est. EPS (09/11):=29.50
Dividend Yield (ttm):=N.A.
Updating Price:=546.600
1-Yr Return:=21.413%
Relative P/E:=1.395
Change:=11.240 (2.100%)
Volume:=3,915,114
Ask:=546.890
Estimated P/E:=18.100
Return on Equity:=20.682
Earnings Past 12 Months:=25.750
Float (Millions):=251.624
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=550.680
52-Week Range:=642.96 - 435.38

(gps)
Low:=18.820
Open:=18.870
Price/Earnings (Trailing):=10.478
Short Interest:=          33,112,620.000
Bid:=19.280
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=550.426
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,612.220
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=2.204
Updating Price:=19.280
1-Yr Return:=-0.163%
Relative P/E:=0.689
Change:=0.950 (5.183%)
Volume:=13,621,775
Ask:=19.280
Estimated P/E:=12.600
Return on Equity:=26.842
Earnings Past 12 Months:=1.840
Float (Millions):=361.914
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=1.139
High:=19.370
52-Week Range:=23.73 - 16.62

(grb)
Low:=11.125
Open:=11.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          983,427.000
Bid:=11.190
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=25.092
Earnings Growth Rate:=101.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=281.028
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=11.200
1-Yr Return:=112.524%
Relative P/E:=N.A.
Change:=0.050 (0.448%)
Volume:=94,940
Ask:=11.200
Estimated P/E:=17.800
Return on Equity:=-15.414
Earnings Past 12 Months:=-0.090
Float (Millions):=22.872
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.270
52-Week Range:=11.27 - 4.64

(grmn)
Low:=33.292
Open:=33.420
Price/Earnings (Trailing):=12.007
Short Interest:=          19,597,877.000
Bid:=33.730
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=208.077
Earnings Growth Rate:=-13.000
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=7,020.532
Year Est. EPS (09/11):=2.46
Dividend Yield (ttm):=2.371
Updating Price:=33.740
1-Yr Return:=15.501%
Relative P/E:=0.789
Change:=0.520 (1.565%)
Volume:=669,300
Ask:=33.750
Estimated P/E:=13.500
Return on Equity:=19.864
Earnings Past 12 Months:=2.810
Float (Millions):=121.325
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=1.225
High:=33.970
52-Week Range:=36.42 - 26.11

(gsat)
Low:=1.190
Open:=1.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,238,592.000
Bid:=1.210
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=292.503
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=380.370
Year Est. EPS (09/11):=-0.27
Dividend Yield (ttm):=N.A.
Updating Price:=1.220
1-Yr Return:=-18.121%
Relative P/E:=N.A.
Change:=0.020 (1.667%)
Volume:=442,653
Ask:=1.220
Estimated P/E:=-4.400
Return on Equity:=-17.232
Earnings Past 12 Months:=-0.210
Float (Millions):=103.769
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.230
52-Week Range:=1.95 - 1.00

(gsbc)
Low:=19.030
Open:=19.430
Price/Earnings (Trailing):=7.533
Short Interest:=          713,529.000
Bid:=19.540
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.455
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=264.524
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=3.662
Updating Price:=19.660
1-Yr Return:=2.913%
Relative P/E:=0.495
Change:=0.360 (1.865%)
Volume:=16,924
Ask:=19.700
Estimated P/E:=12.900
Return on Equity:=8.534
Earnings Past 12 Months:=2.610
Float (Millions):=8.854
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.892
High:=19.680
52-Week Range:=24.60 - 16.69

(gsm)
Low:=24.310
Open:=24.390
Price/Earnings (Trailing):=37.015
Short Interest:=          3,674,577.000
Bid:=24.420
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=75.209
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,837.361
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=0.614
Updating Price:=24.430
1-Yr Return:=133.356%
Relative P/E:=2.433
Change:=0.370 (1.538%)
Volume:=669,954
Ask:=24.430
Estimated P/E:=29.300
Return on Equity:=9.355
Earnings Past 12 Months:=0.660
Float (Millions):=63.157
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.317
High:=24.640
52-Week Range:=24.80 - 9.78

(gti)
Low:=21.210
Open:=21.400
Price/Earnings (Trailing):=15.091
Short Interest:=          10,341,000.000
Bid:=21.570
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=145.156
Earnings Growth Rate:=-13.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=3,132.461
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=21.580
1-Yr Return:=43.009%
Relative P/E:=0.992
Change:=0.450 (2.130%)
Volume:=1,011,107
Ask:=21.580
Estimated P/E:=19.900
Return on Equity:=19.379
Earnings Past 12 Months:=1.430
Float (Millions):=128.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.820
52-Week Range:=23.89 - 13.87

(gty)
Low:=25.960
Open:=26.020
Price/Earnings (Trailing):=15.412
Short Interest:=          2,420,965.000
Bid:=26.190
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=33.394
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=874.927
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=7.328
Updating Price:=26.200
1-Yr Return:=26.649%
Relative P/E:=1.013
Change:=0.310 (1.197%)
Volume:=200,201
Ask:=26.200
Estimated P/E:=11.900
Return on Equity:=19.786
Earnings Past 12 Months:=1.700
Float (Millions):=25.890
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=3.787
High:=26.300
52-Week Range:=32.20 - 21.01

(gymb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(hafc)
Low:=1.200
Open:=1.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,361,352.000
Bid:=1.240
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=151.258
Earnings Growth Rate:=123.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=187.560
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.240
1-Yr Return:=-10.791%
Relative P/E:=N.A.
Change:=0.030 (2.479%)
Volume:=1,541,308
Ask:=1.250
Estimated P/E:=5.600
Return on Equity:=-54.495
Earnings Past 12 Months:=-0.580
Float (Millions):=141.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.290
52-Week Range:=1.74 - 0.78

(hal)
Low:=53.100
Open:=53.120
Price/Earnings (Trailing):=22.720
Short Interest:=          23,475,056.000
Bid:=54.350
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=915.013
Earnings Growth Rate:=46.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=49,685.210
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.662
Updating Price:=54.300
1-Yr Return:=95.783%
Relative P/E:=1.493
Change:=1.640 (3.114%)
Volume:=15,475,090
Ask:=54.330
Estimated P/E:=17.400
Return on Equity:=19.214
Earnings Past 12 Months:=2.390
Float (Millions):=912.654
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.341
High:=54.550
52-Week Range:=54.55 - 26.64

(halo)
Low:=7.010
Open:=7.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,868,103.000
Bid:=7.140
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=102.805
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=735.056
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.150
1-Yr Return:=2.289%
Relative P/E:=N.A.
Change:=0.070 (0.989%)
Volume:=277,932
Ask:=7.150
Estimated P/E:=-14.600
Return on Equity:=-390.695
Earnings Past 12 Months:=-0.530
Float (Millions):=82.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.210
52-Week Range:=8.31 - 5.79

(hans)
Low:=81.540
Open:=83.390
Price/Earnings (Trailing):=32.312
Short Interest:=          1,392,843.000
Bid:=81.740
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=88.393
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=7,226.118
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=N.A.
Updating Price:=81.750
1-Yr Return:=96.090%
Relative P/E:=2.124
Change:=-1.240 (-1.494%)
Volume:=1,610,049
Ask:=81.750
Estimated P/E:=28.600
Return on Equity:=30.004
Earnings Past 12 Months:=2.530
Float (Millions):=76.524
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=83.990
52-Week Range:=84.00 - 40.41

(hbcp)
Low:=14.390
Open:=14.470
Price/Earnings (Trailing):=19.313
Short Interest:=          387,736.000
Bid:=14.450
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.084
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=117.095
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=14.485
1-Yr Return:=8.746%
Relative P/E:=1.269
Change:=0.105 (0.730%)
Volume:=16,197
Ask:=14.520
Estimated P/E:=N.A.
Return on Equity:=3.548
Earnings Past 12 Months:=0.750
Float (Millions):=6.439
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.700
52-Week Range:=16.19 - 12.34

(hckt)
Low:=5.180
Open:=5.200
Price/Earnings (Trailing):=15.265
Short Interest:=          909,540.000
Bid:=5.190
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=40.858
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=212.054
Year Est. EPS (09/11):=0.26
Dividend Yield (ttm):=N.A.
Updating Price:=5.190
1-Yr Return:=78.966%
Relative P/E:=1.003
Change:=0.030 (0.581%)
Volume:=165,455
Ask:=5.200
Estimated P/E:=19.600
Return on Equity:=13.454
Earnings Past 12 Months:=0.340
Float (Millions):=31.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.240
52-Week Range:=5.24 - 2.70

(hcp)
Low:=37.880
Open:=38.040
Price/Earnings (Trailing):=35.287
Short Interest:=          23,706,823.000
Bid:=38.100
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=406.027
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=15,473.690
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=4.959
Updating Price:=38.110
1-Yr Return:=22.155%
Relative P/E:=2.319
Change:=0.430 (1.141%)
Volume:=2,239,755
Ask:=38.110
Estimated P/E:=15.000
Return on Equity:=4.706
Earnings Past 12 Months:=1.080
Float (Millions):=402.902
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.562
High:=38.200
52-Week Range:=40.75 - 31.52

(hd)
Low:=36.750
Open:=36.820
Price/Earnings (Trailing):=17.737
Short Interest:=          18,533,977.000
Bid:=37.050
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=1,592.245
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=59,024.540
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=2.614
Updating Price:=37.050
1-Yr Return:=36.690%
Relative P/E:=1.168
Change:=0.480 (1.313%)
Volume:=9,699,137
Ask:=37.060
Estimated P/E:=15.900
Return on Equity:=17.439
Earnings Past 12 Months:=2.090
Float (Millions):=1,572.139
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.351
High:=37.250
52-Week Range:=39.38 - 26.62

(he)
Low:=24.540
Open:=24.750
Price/Earnings (Trailing):=20.238
Short Interest:=          3,665,314.000
Bid:=24.670
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=95.324
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=2,353.546
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=5.024
Updating Price:=24.690
1-Yr Return:=11.619%
Relative P/E:=1.330
Change:=0.070 (0.284%)
Volume:=220,632
Ask:=24.690
Estimated P/E:=16.800
Return on Equity:=7.762
Earnings Past 12 Months:=1.220
Float (Millions):=94.471
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.596
High:=24.760
52-Week Range:=26.40 - 21.77

(hees)
Low:=14.450
Open:=14.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,129,744.000
Bid:=14.590
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=35.028
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=511.762
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=14.610
1-Yr Return:=80.370%
Relative P/E:=N.A.
Change:=0.400 (2.815%)
Volume:=100,961
Ask:=14.610
Estimated P/E:=523.500
Return on Equity:=-9.551
Earnings Past 12 Months:=-0.570
Float (Millions):=28.655
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.910
52-Week Range:=20.40 - 6.60

(hele)
Low:=35.118
Open:=36.280
Price/Earnings (Trailing):=11.467
Short Interest:=          1,174,282.000
Bid:=36.580
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=30.899
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=1,130.290
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=36.580
1-Yr Return:=65.670%
Relative P/E:=0.754
Change:=0.910 (2.551%)
Volume:=582,853
Ask:=36.610
Estimated P/E:=10.500
Return on Equity:=14.702
Earnings Past 12 Months:=3.190
Float (Millions):=28.957
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.750
52-Week Range:=36.75 - 21.00

(hgr)
Low:=25.600
Open:=25.880
Price/Earnings (Trailing):=17.755
Short Interest:=          1,176,757.000
Bid:=26.080
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=33.497
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=874.280
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=26.100
1-Yr Return:=43.802%
Relative P/E:=1.167
Change:=0.450 (1.754%)
Volume:=150,185
Ask:=26.090
Estimated P/E:=15.400
Return on Equity:=6.301
Earnings Past 12 Months:=1.470
Float (Millions):=30.323
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.460
52-Week Range:=28.47 - 13.01

(hgsi)
Low:=24.470
Open:=24.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          18,185,981.000
Bid:=24.870
Quarter Est. EPS (09/11):=-0.42
Shares (Millions):=189.630
Earnings Growth Rate:=-45.400
Quarter Est. EPS (06/11):=-0.41
Market Cap (Millions):=4,717.984
Year Est. EPS (09/11):=-1.80
Dividend Yield (ttm):=N.A.
Updating Price:=24.880
1-Yr Return:=5.827%
Relative P/E:=N.A.
Change:=0.130 (0.525%)
Volume:=1,950,455
Ask:=24.880
Estimated P/E:=-13.700
Return on Equity:=-34.780
Earnings Past 12 Months:=-1.680
Float (Millions):=188.834
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.980
52-Week Range:=30.48 - 21.59

(hhgp)
Low:=5.920
Open:=6.070
Price/Earnings (Trailing):=150.750
Short Interest:=          1,452,471.000
Bid:=6.020
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=32.785
Earnings Growth Rate:=373.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=197.692
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=6.030
1-Yr Return:=47.073%
Relative P/E:=9.907
Change:=0.080 (1.345%)
Volume:=132,274
Ask:=6.030
Estimated P/E:=14.500
Return on Equity:=-5.527
Earnings Past 12 Months:=0.040
Float (Millions):=31.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.160
52-Week Range:=7.11 - 2.93

(hibb)
Low:=42.000
Open:=42.050
Price/Earnings (Trailing):=24.045
Short Interest:=          4,675,499.000
Bid:=42.770
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=27.319
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,169.241
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=N.A.
Updating Price:=42.800
1-Yr Return:=76.933%
Relative P/E:=1.580
Change:=1.000 (2.392%)
Volume:=289,171
Ask:=42.800
Estimated P/E:=21.400
Return on Equity:=24.736
Earnings Past 12 Months:=1.780
Float (Millions):=27.145
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.000
52-Week Range:=43.00 - 22.09

(hig)
Low:=26.680
Open:=26.880
Price/Earnings (Trailing):=6.860
Short Interest:=          20,043,280.000
Bid:=27.040
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=445.274
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=12,035.750
Year Est. EPS (09/11):=3.81
Dividend Yield (ttm):=1.115
Updating Price:=27.030
1-Yr Return:=22.061%
Relative P/E:=0.451
Change:=0.520 (1.962%)
Volume:=4,079,060
Ask:=27.050
Estimated P/E:=7.000
Return on Equity:=6.722
Earnings Past 12 Months:=3.940
Float (Millions):=445.008
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.575
High:=27.050
52-Week Range:=31.08 - 18.81

(hk)
Low:=24.940
Open:=25.270
Price/Earnings (Trailing):=44.857
Short Interest:=          11,951,575.000
Bid:=25.100
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=303.787
Earnings Growth Rate:=106.600
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=7,631.131
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=N.A.
Updating Price:=25.120
1-Yr Return:=40.179%
Relative P/E:=2.948
Change:=0.280 (1.127%)
Volume:=5,693,120
Ask:=25.110
Estimated P/E:=26.700
Return on Equity:=5.494
Earnings Past 12 Months:=0.560
Float (Millions):=278.243
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.760
52-Week Range:=27.45 - 14.32

(hls)
Low:=26.640
Open:=27.080
Price/Earnings (Trailing):=14.298
Short Interest:=          7,979,485.000
Bid:=26.870
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=95.127
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=2,557.018
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=26.880
1-Yr Return:=50.084%
Relative P/E:=0.940
Change:=0.010 (0.037%)
Volume:=556,931
Ask:=26.880
Estimated P/E:=18.600
Return on Equity:=N.A.
Earnings Past 12 Months:=1.880
Float (Millions):=93.230
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.160
52-Week Range:=28.50 - 16.20

(hma)
Low:=11.070
Open:=11.150
Price/Earnings (Trailing):=15.301
Short Interest:=          15,869,239.000
Bid:=11.180
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=253.172
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,827.935
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=11.170
1-Yr Return:=48.735%
Relative P/E:=1.006
Change:=0.120 (1.086%)
Volume:=2,063,820
Ask:=11.180
Estimated P/E:=14.500
Return on Equity:=23.820
Earnings Past 12 Months:=0.730
Float (Millions):=242.790
Last Dividend Reported:=10.000 Special Cash
Relative Dividend Yield:=N.A.
High:=11.260
52-Week Range:=11.74 - 6.13

(hme)
Low:=63.980
Open:=64.040
Price/Earnings (Trailing):=97.258
Short Interest:=          2,515,293.000
Bid:=64.140
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=39.068
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,507.801
Year Est. EPS (09/11):=3.49
Dividend Yield (ttm):=3.739
Updating Price:=64.190
1-Yr Return:=48.258%
Relative P/E:=6.392
Change:=0.420 (0.659%)
Volume:=358,855
Ask:=64.190
Estimated P/E:=18.300
Return on Equity:=2.906
Earnings Past 12 Months:=0.660
Float (Millions):=38.244
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=1.932
High:=64.428
52-Week Range:=64.43 - 43.08

(hmsy)
Low:=79.020
Open:=79.470
Price/Earnings (Trailing):=53.561
Short Interest:=          1,803,682.000
Bid:=79.260
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=28.157
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,232.033
Year Est. EPS (09/11):=1.76
Dividend Yield (ttm):=N.A.
Updating Price:=79.270
1-Yr Return:=42.958%
Relative P/E:=3.520
Change:=0.460 (0.584%)
Volume:=129,691
Ask:=79.270
Estimated P/E:=44.700
Return on Equity:=14.688
Earnings Past 12 Months:=1.480
Float (Millions):=27.606
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=79.990
52-Week Range:=84.82 - 50.58

(hog)
Low:=42.790
Open:=42.800
Price/Earnings (Trailing):=21.873
Short Interest:=          11,250,083.000
Bid:=43.090
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=236.272
Earnings Growth Rate:=90.200
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,180.970
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=0.986
Updating Price:=43.090
1-Yr Return:=95.586%
Relative P/E:=1.437
Change:=0.750 (1.771%)
Volume:=3,464,335
Ask:=43.100
Estimated P/E:=20.100
Return on Equity:=6.792
Earnings Past 12 Months:=1.970
Float (Millions):=234.177
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.510
High:=44.040
52-Week Range:=44.04 - 21.47

(hott)
Low:=7.740
Open:=7.740
Price/Earnings (Trailing):=140.000
Short Interest:=          2,704,606.000
Bid:=8.400
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=44.748
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=375.882
Year Est. EPS (09/11):=0.15
Dividend Yield (ttm):=3.333
Updating Price:=8.400
1-Yr Return:=81.914%
Relative P/E:=9.201
Change:=0.980 (13.208%)
Volume:=2,302,420
Ask:=8.410
Estimated P/E:=50.900
Return on Equity:=-3.330
Earnings Past 12 Months:=0.060
Float (Millions):=40.749
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.724
High:=8.450
52-Week Range:=8.45 - 4.58

(hp)
Low:=68.560
Open:=69.090
Price/Earnings (Trailing):=21.631
Short Interest:=          3,271,280.000
Bid:=69.220
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=106.970
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=7,404.443
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=0.347
Updating Price:=69.220
1-Yr Return:=74.912%
Relative P/E:=1.422
Change:=0.960 (1.406%)
Volume:=1,387,674
Ask:=69.260
Estimated P/E:=17.500
Return on Equity:=5.694
Earnings Past 12 Months:=3.200
Float (Millions):=103.653
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.179
High:=69.730
52-Week Range:=70.47 - 35.56

(hpq)
Low:=36.330
Open:=36.470
Price/Earnings (Trailing):=8.159
Short Interest:=          23,145,030.000
Bid:=36.450
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=2,074.156
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=75,644.460
Year Est. EPS (09/11):=5.01
Dividend Yield (ttm):=0.984
Updating Price:=36.450
1-Yr Return:=-18.040%
Relative P/E:=0.536
Change:=0.250 (0.691%)
Volume:=15,751,958
Ask:=36.460
Estimated P/E:=7.200
Return on Equity:=21.641
Earnings Past 12 Months:=4.470
Float (Millions):=1,974.371
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.510
High:=36.590
52-Week Range:=49.39 - 33.95

(hpt)
Low:=24.920
Open:=24.980
Price/Earnings (Trailing):=17.641
Short Interest:=          3,275,958.000
Bid:=25.030
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=123.444
Earnings Growth Rate:=1.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=3,092.278
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=8.986
Updating Price:=25.050
1-Yr Return:=39.893%
Relative P/E:=1.159
Change:=0.270 (1.090%)
Volume:=709,340
Ask:=25.050
Estimated P/E:=7.700
Return on Equity:=-0.332
Earnings Past 12 Months:=1.420
Float (Millions):=122.955
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=4.643
High:=25.200
52-Week Range:=25.94 - 19.06

(hpy)
Low:=20.550
Open:=20.800
Price/Earnings (Trailing):=17.208
Short Interest:=          1,621,412.000
Bid:=20.640
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=38.544
Earnings Growth Rate:=49.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=795.925
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=0.484
Updating Price:=20.650
1-Yr Return:=40.027%
Relative P/E:=1.131
Change:=0.070 (0.340%)
Volume:=374,595
Ask:=20.650
Estimated P/E:=20.800
Return on Equity:=22.497
Earnings Past 12 Months:=1.200
Float (Millions):=36.847
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.250
High:=20.970
52-Week Range:=22.06 - 13.48

(hrg)
Low:=6.090
Open:=6.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          387,607.000
Bid:=6.120
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=139.202
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=854.700
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=6.140
1-Yr Return:=-4.062%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=20,696
Ask:=6.140
Estimated P/E:=N.A.
Return on Equity:=-16.518
Earnings Past 12 Months:=-1.750
Float (Millions):=9.342
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.220
52-Week Range:=6.71 - 4.28

(hrs)
Low:=44.800
Open:=45.280
Price/Earnings (Trailing):=9.182
Short Interest:=          11,937,518.000
Bid:=44.890
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=127.199
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=5,711.243
Year Est. EPS (09/11):=4.88
Dividend Yield (ttm):=2.222
Updating Price:=44.900
1-Yr Return:=7.799%
Relative P/E:=0.603
Change:=0.120 (0.268%)
Volume:=1,471,274
Ask:=44.900
Estimated P/E:=8.800
Return on Equity:=27.670
Earnings Past 12 Months:=4.890
Float (Millions):=126.520
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.151
High:=45.460
52-Week Range:=53.39 - 41.14

(hrz)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=Common Stock
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=Husqvarna AB
Market Cap (Millions):=Common Stock
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=Horizon Lines Inc
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(hsic)
Low:=73.770
Open:=74.540
Price/Earnings (Trailing):=20.467
Short Interest:=          2,674,803.000
Bid:=74.890
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=92.252
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=6,910.562
Year Est. EPS (09/11):=3.97
Dividend Yield (ttm):=N.A.
Updating Price:=74.910
1-Yr Return:=36.872%
Relative P/E:=1.345
Change:=0.700 (0.943%)
Volume:=407,353
Ask:=74.900
Estimated P/E:=18.700
Return on Equity:=14.248
Earnings Past 12 Months:=3.660
Float (Millions):=90.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.980
52-Week Range:=74.98 - 50.96

(hsp)
Low:=54.060
Open:=54.210
Price/Earnings (Trailing):=18.892
Short Interest:=          7,295,876.000
Bid:=54.200
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=167.775
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=9,096.770
Year Est. EPS (09/11):=3.99
Dividend Yield (ttm):=N.A.
Updating Price:=54.220
1-Yr Return:=-7.820%
Relative P/E:=1.242
Change:=0.260 (0.482%)
Volume:=1,128,193
Ask:=54.210
Estimated P/E:=13.500
Return on Equity:=12.302
Earnings Past 12 Months:=2.870
Float (Millions):=167.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.379
52-Week Range:=60.49 - 49.51

(ht)
Low:=5.770
Open:=5.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,769,703.000
Bid:=5.860
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=169.797
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=996.708
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=3.578
Updating Price:=5.870
1-Yr Return:=36.191%
Relative P/E:=N.A.
Change:=0.060 (1.033%)
Volume:=879,189
Ask:=5.870
Estimated P/E:=14.000
Return on Equity:=-4.293
Earnings Past 12 Months:=-0.090
Float (Millions):=151.062
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.849
High:=5.880
52-Week Range:=6.94 - 4.18

(htgc)
Low:=10.610
Open:=10.760
Price/Earnings (Trailing):=12.273
Short Interest:=          2,167,275.000
Bid:=10.790
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=43.799
Earnings Growth Rate:=-26.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=473.034
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=7.778
Updating Price:=10.800
1-Yr Return:=24.236%
Relative P/E:=0.807
Change:=0.170 (1.599%)
Volume:=253,085
Ask:=10.800
Estimated P/E:=11.500
Return on Equity:=1.279
Earnings Past 12 Months:=0.880
Float (Millions):=41.575
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=4.019
High:=10.840
52-Week Range:=11.55 - 9.07

(hts)
Low:=28.810
Open:=28.880
Price/Earnings (Trailing):=7.195
Short Interest:=          4,649,214.000
Bid:=29.130
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=74.747
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=2,178.115
Year Est. EPS (09/11):=4.18
Dividend Yield (ttm):=14.070
Updating Price:=29.140
1-Yr Return:=19.671%
Relative P/E:=0.473
Change:=0.300 (1.040%)
Volume:=1,261,867
Ask:=29.140
Estimated P/E:=6.900
Return on Equity:=16.320
Earnings Past 12 Months:=4.050
Float (Millions):=74.322
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=7.270
High:=29.140
52-Week Range:=31.98 - 26.90

(hurn)
Low:=30.390
Open:=31.290
Price/Earnings (Trailing):=19.284
Short Interest:=          918,619.000
Bid:=31.210
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.199
Earnings Growth Rate:=-8.500
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=693.493
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=31.240
1-Yr Return:=68.682%
Relative P/E:=1.267
Change:=0.240 (0.774%)
Volume:=114,509
Ask:=31.240
Estimated P/E:=19.900
Return on Equity:=2.525
Earnings Past 12 Months:=1.620
Float (Millions):=20.660
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.290
52-Week Range:=31.63 - 17.30

(hwkn)
Low:=36.220
Open:=36.420
Price/Earnings (Trailing):=18.150
Short Interest:=          838,759.000
Bid:=37.540
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=10.326
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=387.942
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.863
Updating Price:=37.570
1-Yr Return:=52.276%
Relative P/E:=1.193
Change:=1.390 (3.842%)
Volume:=60,663
Ask:=37.570
Estimated P/E:=16.600
Return on Equity:=15.751
Earnings Past 12 Months:=2.070
Float (Millions):=8.465
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.963
High:=37.996
52-Week Range:=50.18 - 24.49

(iaci)
Low:=38.470
Open:=38.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,287,108.000
Bid:=38.580
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=85.293
Earnings Growth Rate:=804.600
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,513.954
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=38.580
1-Yr Return:=72.927%
Relative P/E:=N.A.
Change:=-0.010 (-0.026%)
Volume:=1,349,604
Ask:=38.600
Estimated P/E:=32.800
Return on Equity:=3.575
Earnings Past 12 Months:=-0.555
Float (Millions):=84.443
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.850
52-Week Range:=39.39 - 21.92

(ibm)
Low:=176.120
Open:=176.780
Price/Earnings (Trailing):=14.801
Short Interest:=          16,297,055.000
Bid:=176.460
Quarter Est. EPS (09/11):=3.17
Shares (Millions):=1,211.200
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=3.01
Market Cap (Millions):=213,692.000
Year Est. EPS (09/11):=13.23
Dividend Yield (ttm):=1.529
Updating Price:=176.480
1-Yr Return:=41.425%
Relative P/E:=0.973
Change:=-1.230 (-0.692%)
Volume:=5,777,398
Ask:=176.470
Estimated P/E:=13.400
Return on Equity:=64.939
Earnings Past 12 Months:=11.920
Float (Millions):=1,210.092
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.791
High:=177.270
52-Week Range:=177.77 - 122.28

(iboc)
Low:=17.260
Open:=17.340
Price/Earnings (Trailing):=9.926
Short Interest:=          4,820,460.000
Bid:=17.450
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=67.698
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,182.680
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=2.175
Updating Price:=17.470
1-Yr Return:=5.859%
Relative P/E:=0.652
Change:=0.270 (1.570%)
Volume:=197,403
Ask:=17.470
Estimated P/E:=10.400
Return on Equity:=9.531
Earnings Past 12 Months:=1.760
Float (Millions):=53.532
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.124
High:=17.700
52-Week Range:=21.20 - 15.11

(icge)
Low:=12.580
Open:=12.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,271,862.000
Bid:=13.050
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=37.085
Earnings Growth Rate:=-83.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=484.331
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=13.060
1-Yr Return:=70.052%
Relative P/E:=N.A.
Change:=0.410 (3.241%)
Volume:=166,073
Ask:=13.060
Estimated P/E:=61.200
Return on Equity:=18.470
Earnings Past 12 Months:=-0.100
Float (Millions):=35.918
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.090
52-Week Range:=14.50 - 7.29

(icog)
Low:=2.920
Open:=3.000
Price/Earnings (Trailing):=8.333
Short Interest:=          3,829,534.000
Bid:=2.990
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=200.413
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=762.128
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.000
1-Yr Return:=76.471%
Relative P/E:=0.548
Change:=0.020 (0.671%)
Volume:=228,169
Ask:=3.000
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.360
Float (Millions):=133.488
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.000
52-Week Range:=3.26 - 1.20

(idti)
Low:=7.950
Open:=8.010
Price/Earnings (Trailing):=16.100
Short Interest:=          7,247,959.000
Bid:=8.040
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=148.173
Earnings Growth Rate:=-14.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,192.795
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=N.A.
Updating Price:=8.050
1-Yr Return:=55.706%
Relative P/E:=1.058
Change:=0.120 (1.513%)
Volume:=1,341,636
Ask:=8.050
Estimated P/E:=18.900
Return on Equity:=12.119
Earnings Past 12 Months:=0.500
Float (Millions):=147.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.100
52-Week Range:=8.74 - 4.89

(idxx)
Low:=79.670
Open:=79.680
Price/Earnings (Trailing):=32.551
Short Interest:=          4,145,717.000
Bid:=80.390
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=57.344
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=4,610.472
Year Est. EPS (09/11):=2.70
Dividend Yield (ttm):=N.A.
Updating Price:=80.400
1-Yr Return:=27.024%
Relative P/E:=2.139
Change:=0.880 (1.107%)
Volume:=176,770
Ask:=80.400
Estimated P/E:=29.500
Return on Equity:=25.952
Earnings Past 12 Months:=2.470
Float (Millions):=56.633
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.669
52-Week Range:=82.91 - 54.80

(ihs)
Low:=84.230
Open:=85.170
Price/Earnings (Trailing):=35.500
Short Interest:=          349,884.000
Bid:=84.420
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=64.875
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=5,481.274
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=84.490
1-Yr Return:=41.501%
Relative P/E:=2.333
Change:=0.520 (0.619%)
Volume:=103,336
Ask:=84.470
Estimated P/E:=35.900
Return on Equity:=12.907
Earnings Past 12 Months:=2.380
Float (Millions):=44.310
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=85.170
52-Week Range:=89.87 - 58.12

(iilg)
Low:=14.265
Open:=14.280
Price/Earnings (Trailing):=20.310
Short Interest:=          1,406,306.000
Bid:=14.400
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=57.455
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=828.495
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=14.420
1-Yr Return:=20.167%
Relative P/E:=1.335
Change:=0.230 (1.621%)
Volume:=202,326
Ask:=14.420
Estimated P/E:=21.800
Return on Equity:=21.150
Earnings Past 12 Months:=0.710
Float (Millions):=40.155
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.430
52-Week Range:=17.94 - 11.61

(iivi)
Low:=27.600
Open:=27.600
Price/Earnings (Trailing):=23.145
Short Interest:=          1,991,734.000
Bid:=27.890
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=62.497
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,743.035
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=27.890
1-Yr Return:=86.618%
Relative P/E:=1.521
Change:=0.610 (2.236%)
Volume:=394,688
Ask:=27.910
Estimated P/E:=18.600
Return on Equity:=10.530
Earnings Past 12 Months:=1.205
Float (Millions):=54.460
Last Dividend Reported:=0.002 Rights Redemption
Relative Dividend Yield:=N.A.
High:=28.390
52-Week Range:=29.96 - 14.62

(ikan)
Low:=1.200
Open:=1.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,198,752.000
Bid:=1.220
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=68.186
Earnings Growth Rate:=4.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=82.505
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.210
1-Yr Return:=-25.767%
Relative P/E:=N.A.
Change:=-0.010 (-0.820%)
Volume:=145,010
Ask:=1.230
Estimated P/E:=-5.500
Return on Equity:=-61.195
Earnings Past 12 Months:=-0.380
Float (Millions):=38.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.250
52-Week Range:=2.00 - 0.86

(ilmn)
Low:=75.960
Open:=77.500
Price/Earnings (Trailing):=73.115
Short Interest:=          20,659,686.000
Bid:=76.030
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=123.132
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=9,362.957
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=N.A.
Updating Price:=76.040
1-Yr Return:=73.528%
Relative P/E:=4.805
Change:=-1.840 (-2.363%)
Volume:=2,078,882
Ask:=76.040
Estimated P/E:=51.400
Return on Equity:=12.114
Earnings Past 12 Months:=1.040
Float (Millions):=121.427
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=77.900
52-Week Range:=79.40 - 41.16

(im)
Low:=18.320
Open:=18.360
Price/Earnings (Trailing):=9.851
Short Interest:=          4,769,360.000
Bid:=18.500
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=160.950
Earnings Growth Rate:=-4.400
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,980.790
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=18.520
1-Yr Return:=19.561%
Relative P/E:=0.647
Change:=0.340 (1.870%)
Volume:=1,173,017
Ask:=18.510
Estimated P/E:=9.700
Return on Equity:=10.173
Earnings Past 12 Months:=1.880
Float (Millions):=154.236
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.550
52-Week Range:=21.63 - 14.72

(ima)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(imgn)
Low:=13.240
Open:=13.620
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,078,968.000
Bid:=13.770
Quarter Est. EPS (09/11):=-0.23
Shares (Millions):=68.260
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=940.626
Year Est. EPS (09/11):=-0.86
Dividend Yield (ttm):=N.A.
Updating Price:=13.780
1-Yr Return:=53.281%
Relative P/E:=N.A.
Change:=0.410 (3.067%)
Volume:=960,975
Ask:=13.780
Estimated P/E:=-17.800
Return on Equity:=-60.285
Earnings Past 12 Months:=-0.830
Float (Millions):=67.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.850
52-Week Range:=14.10 - 4.96

(imn)
Low:=9.390
Open:=9.390
Price/Earnings (Trailing):=70.857
Short Interest:=          3,359,091.000
Bid:=9.910
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=38.662
Earnings Growth Rate:=-242.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=383.526
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=9.920
1-Yr Return:=10.100%
Relative P/E:=4.657
Change:=0.630 (6.781%)
Volume:=153,128
Ask:=9.920
Estimated P/E:=-25.100
Return on Equity:=-18.550
Earnings Past 12 Months:=0.140
Float (Millions):=29.911
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.980
52-Week Range:=12.36 - 8.48

(in)
Low:=11.100
Open:=11.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,804,644.000
Bid:=11.200
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=59.392
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=665.787
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=11.210
1-Yr Return:=9.153%
Relative P/E:=N.A.
Change:=0.210 (1.909%)
Volume:=185,840
Ask:=11.210
Estimated P/E:=22.100
Return on Equity:=-1.119
Earnings Past 12 Months:=-0.010
Float (Millions):=58.827
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.310
52-Week Range:=13.08 - 9.51

(inap)
Low:=7.300
Open:=7.390
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,429,828.000
Bid:=7.330
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=52.262
Earnings Growth Rate:=-55.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=383.081
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=7.330
1-Yr Return:=64.719%
Relative P/E:=N.A.
Change:=0.010 (0.137%)
Volume:=294,461
Ask:=7.340
Estimated P/E:=-118.100
Return on Equity:=-1.942
Earnings Past 12 Months:=-0.080
Float (Millions):=50.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.520
52-Week Range:=8.56 - 3.90

(indm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(infi)
Low:=7.510
Open:=8.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          926,900.000
Bid:=8.070
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=26.546
Earnings Growth Rate:=30.700
Quarter Est. EPS (06/11):=-0.36
Market Cap (Millions):=214.756
Year Est. EPS (09/11):=-1.31
Dividend Yield (ttm):=N.A.
Updating Price:=8.090
1-Yr Return:=36.887%
Relative P/E:=N.A.
Change:=-0.410 (-4.824%)
Volume:=130,820
Ask:=8.090
Estimated P/E:=-6.500
Return on Equity:=-70.079
Earnings Past 12 Months:=-1.340
Float (Millions):=11.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.530
52-Week Range:=8.53 - 4.42

(infy)
Low:=67.160
Open:=67.360
Price/Earnings (Trailing):=25.343
Short Interest:=          7,443,240.000
Bid:=68.220
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=574.188
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=39,188.310
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=1.966
Updating Price:=68.250
1-Yr Return:=14.654%
Relative P/E:=0.034
Change:=1.790 (2.693%)
Volume:=1,779,874
Ask:=68.240
Estimated P/E:=22.600
Return on Equity:=27.884
Earnings Past 12 Months:=119.665
Float (Millions):=N.A.
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=1.016
High:=68.520
52-Week Range:=77.92 - 56.17

(ino)
Low:=0.750
Open:=0.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,205,781.000
Bid:=0.790
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=127.257
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=100.228
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=N.A.
Updating Price:=0.788
1-Yr Return:=-19.633%
Relative P/E:=N.A.
Change:=0.098 (14.145%)
Volume:=3,085,248
Ask:=0.798
Estimated P/E:=-4.400
Return on Equity:=-32.903
Earnings Past 12 Months:=-0.150
Float (Millions):=111.005
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.815
52-Week Range:=1.56 - 0.56

(intc)
Low:=22.860
Open:=22.890
Price/Earnings (Trailing):=10.661
Short Interest:=          112,734,825.000
Bid:=23.250
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=5,302.000
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=123,218.500
Year Est. EPS (09/11):=2.29
Dividend Yield (ttm):=2.905
Updating Price:=23.255
1-Yr Return:=18.995%
Relative P/E:=0.701
Change:=0.505 (2.220%)
Volume:=47,038,268
Ask:=23.260
Estimated P/E:=10.000
Return on Equity:=25.159
Earnings Past 12 Months:=2.180
Float (Millions):=5,122.922
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.501
High:=23.390
52-Week Range:=23.96 - 17.60

(intu)
Low:=52.015
Open:=52.720
Price/Earnings (Trailing):=25.364
Short Interest:=          4,537,339.000
Bid:=52.240
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=304.000
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=15,884.020
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=N.A.
Updating Price:=52.250
1-Yr Return:=45.176%
Relative P/E:=1.666
Change:=-0.090 (-0.172%)
Volume:=2,752,490
Ask:=52.250
Estimated P/E:=23.900
Return on Equity:=21.346
Earnings Past 12 Months:=2.060
Float (Millions):=275.410
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.750
52-Week Range:=56.46 - 34.85

(io)
Low:=10.220
Open:=10.260
Price/Earnings (Trailing):=64.312
Short Interest:=          8,063,496.000
Bid:=10.280
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=155.103
Earnings Growth Rate:=142.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,596.010
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=10.290
1-Yr Return:=142.689%
Relative P/E:=4.227
Change:=0.190 (1.881%)
Volume:=1,209,295
Ask:=10.290
Estimated P/E:=26.100
Return on Equity:=-13.674
Earnings Past 12 Months:=0.160
Float (Millions):=119.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.410
52-Week Range:=13.92 - 3.33

(ipcc)
Low:=56.400
Open:=56.640
Price/Earnings (Trailing):=9.982
Short Interest:=          353,804.000
Bid:=56.700
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=12.400
Earnings Growth Rate:=-40.800
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=704.347
Year Est. EPS (09/11):=3.63
Dividend Yield (ttm):=1.127
Updating Price:=56.800
1-Yr Return:=21.300%
Relative P/E:=0.656
Change:=0.490 (0.870%)
Volume:=21,757
Ask:=56.800
Estimated P/E:=15.500
Return on Equity:=14.308
Earnings Past 12 Months:=5.690
Float (Millions):=12.165
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.582
High:=57.340
52-Week Range:=64.60 - 45.01

(ipcm)
Low:=48.250
Open:=48.810
Price/Earnings (Trailing):=31.025
Short Interest:=          1,443,819.000
Bid:=48.960
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=16.369
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=802.390
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=N.A.
Updating Price:=49.020
1-Yr Return:=94.216%
Relative P/E:=2.039
Change:=0.725 (1.501%)
Volume:=42,585
Ask:=49.020
Estimated P/E:=26.000
Return on Equity:=15.180
Earnings Past 12 Months:=1.580
Float (Millions):=15.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.160
52-Week Range:=52.25 - 22.66

(ipg)
Low:=12.670
Open:=12.770
Price/Earnings (Trailing):=20.062
Short Interest:=          16,869,040.000
Bid:=12.840
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=488.694
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,274.837
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=0.935
Updating Price:=12.840
1-Yr Return:=77.403%
Relative P/E:=1.318
Change:=0.250 (1.986%)
Volume:=5,590,209
Ask:=12.850
Estimated P/E:=19.400
Return on Equity:=11.471
Earnings Past 12 Months:=0.640
Float (Millions):=484.267
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.483
High:=12.910
52-Week Range:=13.34 - 7.06

(ipgp)
Low:=74.000
Open:=75.250
Price/Earnings (Trailing):=48.732
Short Interest:=          1,474,879.000
Bid:=74.520
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=47.267
Earnings Growth Rate:=97.800
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=3,524.238
Year Est. EPS (09/11):=2.24
Dividend Yield (ttm):=N.A.
Updating Price:=74.560
1-Yr Return:=401.075%
Relative P/E:=3.203
Change:=-0.010 (-0.013%)
Volume:=377,079
Ask:=74.560
Estimated P/E:=33.400
Return on Equity:=18.844
Earnings Past 12 Months:=1.530
Float (Millions):=27.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.980
52-Week Range:=78.59 - 13.93

(ipi)
Low:=31.580
Open:=32.510
Price/Earnings (Trailing):=43.973
Short Interest:=          6,451,746.000
Bid:=32.060
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=75.188
Earnings Growth Rate:=129.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=2,413.535
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=32.100
1-Yr Return:=54.699%
Relative P/E:=2.890
Change:=0.050 (0.156%)
Volume:=1,132,495
Ask:=32.080
Estimated P/E:=22.900
Return on Equity:=6.174
Earnings Past 12 Months:=0.730
Float (Millions):=52.280
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.580
52-Week Range:=40.22 - 19.97

(ipxl)
Low:=21.042
Open:=21.560
Price/Earnings (Trailing):=18.635
Short Interest:=          5,050,850.000
Bid:=21.400
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=65.282
Earnings Growth Rate:=-68.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,398.985
Year Est. EPS (09/11):=0.87
Dividend Yield (ttm):=N.A.
Updating Price:=21.430
1-Yr Return:=19.321%
Relative P/E:=1.225
Change:=-0.070 (-0.326%)
Volume:=397,887
Ask:=21.430
Estimated P/E:=24.600
Return on Equity:=68.608
Earnings Past 12 Months:=1.150
Float (Millions):=61.564
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.610
52-Week Range:=28.75 - 14.70

(ir)
Low:=46.290
Open:=46.620
Price/Earnings (Trailing):=18.058
Short Interest:=          13,397,614.000
Bid:=46.750
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=331.219
Earnings Growth Rate:=39.000
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=15,491.100
Year Est. EPS (09/11):=3.10
Dividend Yield (ttm):=0.706
Updating Price:=46.770
1-Yr Return:=38.405%
Relative P/E:=1.187
Change:=0.740 (1.608%)
Volume:=2,677,179
Ask:=46.760
Estimated P/E:=14.900
Return on Equity:=8.516
Earnings Past 12 Months:=2.590
Float (Millions):=330.323
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.365
High:=46.880
52-Week Range:=52.33 - 32.42

(irc)
Low:=9.120
Open:=9.170
Price/Earnings (Trailing):=61.600
Short Interest:=          2,720,027.000
Bid:=9.230
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=88.734
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=819.898
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=6.196
Updating Price:=9.240
1-Yr Return:=27.857%
Relative P/E:=4.048
Change:=0.130 (1.427%)
Volume:=278,853
Ask:=9.240
Estimated P/E:=11.500
Return on Equity:=-0.064
Earnings Past 12 Months:=0.150
Float (Millions):=76.852
Last Dividend Reported:=0.048 Regular Cash
Relative Dividend Yield:=3.187
High:=9.300
52-Week Range:=9.99 - 7.17

(irm)
Low:=34.930
Open:=35.000
Price/Earnings (Trailing):=45.974
Short Interest:=          7,767,970.000
Bid:=35.400
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=200.690
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=7,104.417
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=1.942
Updating Price:=35.400
1-Yr Return:=57.228%
Relative P/E:=3.021
Change:=0.400 (1.143%)
Volume:=1,542,328
Ask:=35.410
Estimated P/E:=28.700
Return on Equity:=-2.623
Earnings Past 12 Months:=0.770
Float (Millions):=186.935
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.003
High:=35.540
52-Week Range:=35.54 - 19.93

(isis)
Low:=9.000
Open:=9.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,033,742.000
Bid:=9.290
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=99.594
Earnings Growth Rate:=-10.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=926.226
Year Est. EPS (09/11):=-0.68
Dividend Yield (ttm):=N.A.
Updating Price:=9.300
1-Yr Return:=N.A.%
Relative P/E:=N.A.
Change:=0.260 (2.876%)
Volume:=486,214
Ask:=9.300
Estimated P/E:=-13.200
Return on Equity:=-22.844
Earnings Past 12 Months:=-0.730
Float (Millions):=93.595
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.340
52-Week Range:=10.63 - 7.59

(isrg)
Low:=367.620
Open:=376.000
Price/Earnings (Trailing):=37.047
Short Interest:=          1,752,845.000
Bid:=368.250
Quarter Est. EPS (09/11):=2.70
Shares (Millions):=39.288
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=14,467.790
Year Est. EPS (09/11):=11.16
Dividend Yield (ttm):=N.A.
Updating Price:=368.250
1-Yr Return:=14.285%
Relative P/E:=2.435
Change:=-12.620 (-3.313%)
Volume:=682,390
Ask:=368.260
Estimated P/E:=34.100
Return on Equity:=21.361
Earnings Past 12 Months:=9.940
Float (Millions):=38.764
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=378.130
52-Week Range:=384.49 - 246.05

(isrl)
Low:=67.190
Open:=67.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          51,764.000
Bid:=68.480
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=2.718
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=187.494
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=68.990
1-Yr Return:=30.023%
Relative P/E:=N.A.
Change:=0.990 (1.456%)
Volume:=12,872
Ask:=69.330
Estimated P/E:=N.A.
Return on Equity:=-17.273
Earnings Past 12 Months:=N.A.
Float (Millions):=1.206
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=70.340
52-Week Range:=91.43 - 47.66

(itc)
Low:=71.770
Open:=72.490
Price/Earnings (Trailing):=23.880
Short Interest:=          1,482,754.000
Bid:=71.880
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=51.037
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=3,668.530
Year Est. EPS (09/11):=3.31
Dividend Yield (ttm):=1.864
Updating Price:=71.880
1-Yr Return:=34.881%
Relative P/E:=1.569
Change:=-0.300 (-0.416%)
Volume:=265,834
Ask:=71.900
Estimated P/E:=21.800
Return on Equity:=13.685
Earnings Past 12 Months:=3.010
Float (Millions):=50.423
Last Dividend Reported:=0.335 Regular Cash
Relative Dividend Yield:=0.963
High:=72.610
52-Week Range:=74.67 - 52.83

(itri)
Low:=48.860
Open:=48.940
Price/Earnings (Trailing):=18.434
Short Interest:=          2,439,227.000
Bid:=49.220
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=40.597
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=1,998.192
Year Est. EPS (09/11):=4.23
Dividend Yield (ttm):=N.A.
Updating Price:=49.220
1-Yr Return:=-20.651%
Relative P/E:=1.212
Change:=0.440 (0.902%)
Volume:=182,364
Ask:=49.250
Estimated P/E:=11.500
Return on Equity:=7.407
Earnings Past 12 Months:=2.670
Float (Millions):=40.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.430
52-Week Range:=67.58 - 46.17

(ivac)
Low:=10.030
Open:=10.130
Price/Earnings (Trailing):=11.872
Short Interest:=          998,953.000
Bid:=10.190
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=22.838
Earnings Growth Rate:=-157.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=233.180
Year Est. EPS (09/11):=-0.70
Dividend Yield (ttm):=N.A.
Updating Price:=10.210
1-Yr Return:=-4.490%
Relative P/E:=0.780
Change:=0.240 (2.407%)
Volume:=56,393
Ask:=10.210
Estimated P/E:=-14.300
Return on Equity:=14.817
Earnings Past 12 Months:=0.860
Float (Millions):=21.921
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.390
52-Week Range:=15.39 - 8.97

(ivc)
Low:=34.000
Open:=34.300
Price/Earnings (Trailing):=19.264
Short Interest:=          2,443,397.000
Bid:=34.260
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=30.842
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,095.201
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=0.146
Updating Price:=34.290
1-Yr Return:=60.799%
Relative P/E:=1.266
Change:=0.290 (0.853%)
Volume:=108,072
Ask:=34.280
Estimated P/E:=16.200
Return on Equity:=3.744
Earnings Past 12 Months:=1.780
Float (Millions):=28.961
Last Dividend Reported:=0.012 Regular Cash
Relative Dividend Yield:=0.075
High:=34.520
52-Week Range:=34.52 - 19.92

(ivz)
Low:=23.510
Open:=23.640
Price/Earnings (Trailing):=15.828
Short Interest:=          8,103,976.000
Bid:=23.930
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=462.072
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=11,043.530
Year Est. EPS (09/11):=1.80
Dividend Yield (ttm):=1.891
Updating Price:=23.900
1-Yr Return:=38.465%
Relative P/E:=1.040
Change:=0.620 (2.663%)
Volume:=5,627,257
Ask:=23.940
Estimated P/E:=12.900
Return on Equity:=6.137
Earnings Past 12 Months:=1.510
Float (Millions):=454.920
Last Dividend Reported:=0.122 Regular Cash
Relative Dividend Yield:=0.977
High:=24.035
52-Week Range:=27.50 - 16.94

(ixys)
Low:=15.043
Open:=15.310
Price/Earnings (Trailing):=17.077
Short Interest:=          809,709.000
Bid:=15.510
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.517
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=489.773
Year Est. EPS (09/11):=1.15
Dividend Yield (ttm):=N.A.
Updating Price:=15.540
1-Yr Return:=76.190%
Relative P/E:=1.122
Change:=0.370 (2.439%)
Volume:=78,258
Ask:=15.540
Estimated P/E:=13.200
Return on Equity:=17.774
Earnings Past 12 Months:=0.910
Float (Millions):=24.410
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.580
52-Week Range:=15.98 - 8.00

(jakk)
Low:=18.640
Open:=18.940
Price/Earnings (Trailing):=18.485
Short Interest:=          3,854,202.000
Bid:=18.670
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=27.207
Earnings Growth Rate:=-10.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=507.958
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=18.670
1-Yr Return:=33.262%
Relative P/E:=1.215
Change:=-0.100 (-0.533%)
Volume:=252,394
Ask:=18.690
Estimated P/E:=13.300
Return on Equity:=11.994
Earnings Past 12 Months:=1.010
Float (Millions):=26.543
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.040
52-Week Range:=21.20 - 13.17

(jazz)
Low:=34.950
Open:=35.800
Price/Earnings (Trailing):=22.987
Short Interest:=          2,428,116.000
Bid:=35.140
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=40.742
Earnings Growth Rate:=127.500
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,432.889
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=35.170
1-Yr Return:=322.209%
Relative P/E:=1.511
Change:=-0.210 (-0.594%)
Volume:=516,903
Ask:=35.170
Estimated P/E:=12.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.530
Float (Millions):=31.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.959
52-Week Range:=36.47 - 7.51

(jbht)
Low:=48.370
Open:=48.560
Price/Earnings (Trailing):=29.053
Short Interest:=          2,862,530.000
Bid:=49.090
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=120.234
Earnings Growth Rate:=34.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,903.468
Year Est. EPS (09/11):=2.10
Dividend Yield (ttm):=1.018
Updating Price:=49.100
1-Yr Return:=48.411%
Relative P/E:=1.909
Change:=0.850 (1.762%)
Volume:=705,558
Ask:=49.100
Estimated P/E:=23.000
Return on Equity:=32.808
Earnings Past 12 Months:=1.690
Float (Millions):=90.726
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.526
High:=49.120
52-Week Range:=49.12 - 32.05

(jcp)
Low:=32.800
Open:=33.530
Price/Earnings (Trailing):=19.165
Short Interest:=          23,010,035.000
Bid:=33.740
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=213.209
Earnings Growth Rate:=37.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=7,191.547
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.964
Updating Price:=33.730
1-Yr Return:=58.680%
Relative P/E:=1.260
Change:=-0.460 (-1.345%)
Volume:=12,160,043
Ask:=33.740
Estimated P/E:=15.700
Return on Equity:=7.599
Earnings Past 12 Months:=1.760
Float (Millions):=134.308
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.531
High:=33.980
52-Week Range:=41.00 - 19.42

(jec)
Low:=43.470
Open:=43.670
Price/Earnings (Trailing):=17.680
Short Interest:=          3,970,162.000
Bid:=43.640
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=126.811
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=5,537.846
Year Est. EPS (09/11):=2.59
Dividend Yield (ttm):=N.A.
Updating Price:=43.670
1-Yr Return:=17.046%
Relative P/E:=1.162
Change:=0.550 (1.276%)
Volume:=864,883
Ask:=43.660
Estimated P/E:=16.600
Return on Equity:=8.969
Earnings Past 12 Months:=2.470
Float (Millions):=123.001
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=43.960
52-Week Range:=55.73 - 34.39

(jll)
Low:=98.332
Open:=98.520
Price/Earnings (Trailing):=27.046
Short Interest:=          539,185.000
Bid:=99.200
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=42.927
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=4,260.966
Year Est. EPS (09/11):=4.90
Dividend Yield (ttm):=0.252
Updating Price:=99.260
1-Yr Return:=49.400%
Relative P/E:=1.777
Change:=1.600 (1.638%)
Volume:=263,988
Ask:=99.210
Estimated P/E:=19.900
Return on Equity:=10.442
Earnings Past 12 Months:=3.670
Float (Millions):=42.430
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.130
High:=99.890
52-Week Range:=107.84 - 62.31

(jnj)
Low:=67.400
Open:=67.820
Price/Earnings (Trailing):=14.091
Short Interest:=          36,918,072.000
Bid:=67.920
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=2,741.143
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=186,178.500
Year Est. EPS (09/11):=4.96
Dividend Yield (ttm):=3.224
Updating Price:=67.920
1-Yr Return:=16.143%
Relative P/E:=0.926
Change:=0.370 (0.548%)
Volume:=8,318,319
Ask:=67.940
Estimated P/E:=13.600
Return on Equity:=24.884
Earnings Past 12 Months:=4.820
Float (Millions):=2,739.641
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.665
High:=68.050
52-Week Range:=68.05 - 56.86

(jnpr)
Low:=31.760
Open:=31.980
Price/Earnings (Trailing):=29.818
Short Interest:=          12,302,332.000
Bid:=32.800
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=533.069
Earnings Growth Rate:=15.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=17,484.660
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=N.A.
Updating Price:=32.800
1-Yr Return:=28.678%
Relative P/E:=1.960
Change:=1.300 (4.127%)
Volume:=9,050,268
Ask:=32.810
Estimated P/E:=25.400
Return on Equity:=9.950
Earnings Past 12 Months:=1.100
Float (Millions):=518.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.110
52-Week Range:=45.01 - 24.44

(joyg)
Low:=97.930
Open:=97.930
Price/Earnings (Trailing):=19.782
Short Interest:=          3,841,024.000
Bid:=98.840
Quarter Est. EPS (09/11):=1.82
Shares (Millions):=105.040
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=10,389.470
Year Est. EPS (09/11):=5.71
Dividend Yield (ttm):=0.707
Updating Price:=98.910
1-Yr Return:=90.996%
Relative P/E:=1.300
Change:=2.190 (2.264%)
Volume:=1,527,423
Ask:=98.850
Estimated P/E:=17.000
Return on Equity:=42.552
Earnings Past 12 Months:=5.000
Float (Millions):=104.269
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.365
High:=99.310
52-Week Range:=103.44 - 50.30

(jpm)
Low:=41.100
Open:=41.190
Price/Earnings (Trailing):=7.971
Short Interest:=          34,122,723.000
Bid:=41.330
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=3,973.685
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=164,098.500
Year Est. EPS (09/11):=4.91
Dividend Yield (ttm):=1.446
Updating Price:=41.320
1-Yr Return:=9.834%
Relative P/E:=0.523
Change:=0.760 (1.874%)
Volume:=27,803,935
Ask:=41.340
Estimated P/E:=8.300
Return on Equity:=10.278
Earnings Past 12 Months:=5.190
Float (Millions):=3,950.230
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.747
High:=41.790
52-Week Range:=48.36 - 35.55

(kalu)
Low:=54.500
Open:=54.900
Price/Earnings (Trailing):=67.073
Short Interest:=          1,295,631.000
Bid:=54.950
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=19.269
Earnings Growth Rate:=64.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=1,059.783
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=1.745
Updating Price:=55.000
1-Yr Return:=54.071%
Relative P/E:=4.408
Change:=0.630 (1.159%)
Volume:=87,979
Ask:=55.000
Estimated P/E:=23.300
Return on Equity:=1.555
Earnings Past 12 Months:=0.820
Float (Millions):=18.798
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.902
High:=55.365
52-Week Range:=55.76 - 34.11

(kar)
Low:=19.330
Open:=19.470
Price/Earnings (Trailing):=24.519
Short Interest:=          2,342,058.000
Bid:=19.380
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=135.898
Earnings Growth Rate:=67.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,632.343
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=19.370
1-Yr Return:=51.210%
Relative P/E:=1.611
Change:=0.050 (0.259%)
Volume:=136,787
Ask:=19.390
Estimated P/E:=17.500
Return on Equity:=5.834
Earnings Past 12 Months:=0.790
Float (Millions):=90.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.610
52-Week Range:=21.00 - 11.03

(kbh)
Low:=9.610
Open:=9.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          19,563,210.000
Bid:=9.780
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=76.974
Earnings Growth Rate:=-158.400
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=754.342
Year Est. EPS (09/11):=-2.40
Dividend Yield (ttm):=2.556
Updating Price:=9.800
1-Yr Return:=-10.191%
Relative P/E:=N.A.
Change:=0.170 (1.765%)
Volume:=5,216,791
Ask:=9.780
Estimated P/E:=-4.000
Return on Equity:=-10.360
Earnings Past 12 Months:=-0.250
Float (Millions):=65.206
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.321
High:=9.970
52-Week Range:=16.11 - 9.43

(kbr)
Low:=38.600
Open:=38.910
Price/Earnings (Trailing):=15.538
Short Interest:=          2,122,295.000
Bid:=38.670
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=151.552
Earnings Growth Rate:=14.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,863.563
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=0.517
Updating Price:=38.690
1-Yr Return:=90.174%
Relative P/E:=1.021
Change:=0.190 (0.494%)
Volume:=1,086,634
Ask:=38.690
Estimated P/E:=16.300
Return on Equity:=14.424
Earnings Past 12 Months:=2.490
Float (Millions):=150.717
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.267
High:=39.340
52-Week Range:=39.34 - 19.73

(kbw)
Low:=18.540
Open:=18.670
Price/Earnings (Trailing):=29.266
Short Interest:=          1,983,350.000
Bid:=18.700
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=36.129
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=676.703
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=6.405
Updating Price:=18.730
1-Yr Return:=-11.456%
Relative P/E:=1.923
Change:=0.170 (0.916%)
Volume:=524,961
Ask:=18.710
Estimated P/E:=18.700
Return on Equity:=5.870
Earnings Past 12 Months:=0.640
Float (Millions):=29.888
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.314
High:=18.750
52-Week Range:=29.21 - 18.16

(kcg)
Low:=10.940
Open:=11.020
Price/Earnings (Trailing):=10.054
Short Interest:=          8,176,770.000
Bid:=11.240
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=100.363
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,130.092
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=11.260
1-Yr Return:=-18.583%
Relative P/E:=0.661
Change:=0.320 (2.925%)
Volume:=937,870
Ask:=11.250
Estimated P/E:=10.000
Return on Equity:=7.121
Earnings Past 12 Months:=1.120
Float (Millions):=93.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.290
52-Week Range:=14.95 - 10.72

(kcli)
Low:=31.170
Open:=31.400
Price/Earnings (Trailing):=13.824
Short Interest:=          102,229.000
Bid:=31.340
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=11.467
Earnings Growth Rate:=1.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=359.844
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=3.442
Updating Price:=31.380
1-Yr Return:=8.313%
Relative P/E:=0.908
Change:=0.230 (0.738%)
Volume:=5,778
Ask:=31.420
Estimated P/E:=15.800
Return on Equity:=3.411
Earnings Past 12 Months:=2.270
Float (Millions):=4.340
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=1.778
High:=31.560
52-Week Range:=35.10 - 28.09

(kelya)
Low:=17.110
Open:=17.200
Price/Earnings (Trailing):=17.675
Short Interest:=          1,434,892.000
Bid:=17.480
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=33.254
Earnings Growth Rate:=38.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=639.316
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=N.A.
Updating Price:=17.498
1-Yr Return:=27.073%
Relative P/E:=1.162
Change:=0.428 (2.507%)
Volume:=104,292
Ask:=17.500
Estimated P/E:=14.400
Return on Equity:=4.386
Earnings Past 12 Months:=0.990
Float (Millions):=27.174
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.580
52-Week Range:=22.99 - 10.07

(kerx)
Low:=4.830
Open:=4.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,201,717.000
Bid:=4.880
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=69.079
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=337.799
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.890
1-Yr Return:=39.714%
Relative P/E:=N.A.
Change:=-0.030 (-0.610%)
Volume:=877,992
Ask:=4.890
Estimated P/E:=-14.100
Return on Equity:=-73.470
Earnings Past 12 Months:=-0.380
Float (Millions):=66.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.990
52-Week Range:=5.91 - 3.26

(keyn)
Low:=21.530
Open:=21.990
Price/Earnings (Trailing):=46.104
Short Interest:=          552,167.000
Bid:=22.120
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=16.467
Earnings Growth Rate:=378.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=364.414
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=1.039
Updating Price:=22.130
1-Yr Return:=148.462%
Relative P/E:=3.030
Change:=0.510 (2.359%)
Volume:=131,136
Ask:=22.130
Estimated P/E:=23.800
Return on Equity:=1.119
Earnings Past 12 Months:=0.480
Float (Millions):=14.543
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.537
High:=22.150
52-Week Range:=23.75 - 8.89

(kft)
Low:=35.820
Open:=35.980
Price/Earnings (Trailing):=17.520
Short Interest:=          27,232,503.000
Bid:=35.930
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,757.876
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=63,129.200
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=3.225
Updating Price:=35.930
1-Yr Return:=29.309%
Relative P/E:=1.152
Change:=0.080 (0.223%)
Volume:=10,929,176
Ask:=35.940
Estimated P/E:=16.100
Return on Equity:=13.333
Earnings Past 12 Months:=2.050
Float (Millions):=1,754.008
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.666
High:=36.020
52-Week Range:=36.02 - 28.21

(kirk)
Low:=12.060
Open:=12.100
Price/Earnings (Trailing):=11.089
Short Interest:=          1,235,826.000
Bid:=12.420
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=19.918
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=247.379
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=12.420
1-Yr Return:=-19.298%
Relative P/E:=0.729
Change:=0.460 (3.846%)
Volume:=131,619
Ask:=12.430
Estimated P/E:=11.900
Return on Equity:=25.565
Earnings Past 12 Months:=1.120
Float (Millions):=16.050
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.440
52-Week Range:=18.70 - 10.62

(klac)
Low:=40.345
Open:=40.345
Price/Earnings (Trailing):=10.475
Short Interest:=          7,907,931.000
Bid:=42.510
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=167.903
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=7,140.916
Year Est. EPS (09/11):=4.77
Dividend Yield (ttm):=2.350
Updating Price:=42.530
1-Yr Return:=52.274%
Relative P/E:=0.688
Change:=2.790 (7.021%)
Volume:=5,807,487
Ask:=42.540
Estimated P/E:=9.300
Return on Equity:=9.582
Earnings Past 12 Months:=4.060
Float (Millions):=167.715
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.214
High:=42.950
52-Week Range:=51.83 - 27.18

(klic)
Low:=11.420
Open:=11.430
Price/Earnings (Trailing):=5.269
Short Interest:=          4,293,054.000
Bid:=11.750
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=71.999
Earnings Growth Rate:=-18.700
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=845.983
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=11.750
1-Yr Return:=55.013%
Relative P/E:=0.346
Change:=0.450 (3.982%)
Volume:=1,575,094
Ask:=11.760
Estimated P/E:=6.400
Return on Equity:=57.631
Earnings Past 12 Months:=2.230
Float (Millions):=69.993
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.900
52-Week Range:=12.72 - 5.27

(kmt)
Low:=44.580
Open:=44.660
Price/Earnings (Trailing):=18.280
Short Interest:=          1,823,428.000
Bid:=44.990
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=81.803
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=3,678.696
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=1.067
Updating Price:=44.970
1-Yr Return:=78.182%
Relative P/E:=1.201
Change:=0.810 (1.834%)
Volume:=1,094,911
Ask:=45.000
Estimated P/E:=12.800
Return on Equity:=3.622
Earnings Past 12 Months:=2.460
Float (Millions):=81.180
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.551
High:=45.255
52-Week Range:=45.26 - 24.28

(knol)
Low:=15.010
Open:=15.220
Price/Earnings (Trailing):=22.821
Short Interest:=          1,122,189.000
Bid:=15.280
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=37.366
Earnings Growth Rate:=127.600
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=571.331
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=N.A.
Updating Price:=15.290
1-Yr Return:=41.837%
Relative P/E:=1.500
Change:=0.140 (0.924%)
Volume:=101,701
Ask:=15.290
Estimated P/E:=12.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.670
Float (Millions):=31.158
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.420
52-Week Range:=16.13 - 10.42

(ko)
Low:=68.580
Open:=68.820
Price/Earnings (Trailing):=19.332
Short Interest:=          14,680,965.000
Bid:=68.770
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=2,289.254
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=1.16
Market Cap (Millions):=157,546.500
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=2.644
Updating Price:=68.750
1-Yr Return:=37.608%
Relative P/E:=1.270
Change:=0.220 (0.321%)
Volume:=6,022,193
Ask:=68.800
Estimated P/E:=17.700
Return on Equity:=42.325
Earnings Past 12 Months:=3.560
Float (Millions):=2,270.861
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.366
High:=68.890
52-Week Range:=68.89 - 50.30

(ks)
Low:=16.840
Open:=17.000
Price/Earnings (Trailing):=11.006
Short Interest:=          1,189,088.000
Bid:=17.270
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=46.234
Earnings Growth Rate:=92.800
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=798.924
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=17.280
1-Yr Return:=65.676%
Relative P/E:=0.723
Change:=0.460 (2.735%)
Volume:=336,584
Ask:=17.280
Estimated P/E:=12.100
Return on Equity:=16.950
Earnings Past 12 Months:=1.570
Float (Millions):=38.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.320
52-Week Range:=17.90 - 9.84

(kss)
Low:=54.330
Open:=54.600
Price/Earnings (Trailing):=14.835
Short Interest:=          10,335,445.000
Bid:=55.760
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=281.089
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=15,679.160
Year Est. EPS (09/11):=4.37
Dividend Yield (ttm):=0.897
Updating Price:=55.780
1-Yr Return:=16.047%
Relative P/E:=0.975
Change:=3.690 (7.084%)
Volume:=9,128,600
Ask:=55.770
Estimated P/E:=11.900
Return on Equity:=13.964
Earnings Past 12 Months:=3.760
Float (Millions):=248.049
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.463
High:=56.140
52-Week Range:=58.00 - 44.07

(ksws)
Low:=11.090
Open:=11.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,448,889.000
Bid:=11.190
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=27.390
Earnings Growth Rate:=41.300
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=396.606
Year Est. EPS (09/11):=-1.09
Dividend Yield (ttm):=N.A.
Updating Price:=11.210
1-Yr Return:=1.632%
Relative P/E:=N.A.
Change:=0.250 (2.281%)
Volume:=67,908
Ask:=11.210
Estimated P/E:=-10.100
Return on Equity:=-25.419
Earnings Past 12 Months:=-2.010
Float (Millions):=27.058
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.430
52-Week Range:=13.19 - 8.75

(ktos)
Low:=12.100
Open:=12.210
Price/Earnings (Trailing):=45.852
Short Interest:=          1,763,260.000
Bid:=12.350
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=23.870
Earnings Growth Rate:=-123.100
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=295.516
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=12.380
1-Yr Return:=18.696%
Relative P/E:=3.013
Change:=0.230 (1.893%)
Volume:=173,011
Ask:=12.360
Estimated P/E:=-56.500
Return on Equity:=9.837
Earnings Past 12 Months:=0.270
Float (Millions):=22.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.420
52-Week Range:=14.77 - 9.36

(kvhi)
Low:=11.850
Open:=11.980
Price/Earnings (Trailing):=109.182
Short Interest:=          1,020,757.000
Bid:=11.990
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=14.876
Earnings Growth Rate:=-48.100
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=178.655
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=12.010
1-Yr Return:=1.265%
Relative P/E:=7.175
Change:=0.140 (1.179%)
Volume:=39,594
Ask:=12.020
Estimated P/E:=63.600
Return on Equity:=9.301
Earnings Past 12 Months:=0.110
Float (Millions):=12.989
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.178
52-Week Range:=16.68 - 10.27

(kwk)
Low:=14.460
Open:=14.530
Price/Earnings (Trailing):=13.973
Short Interest:=          16,740,655.000
Bid:=14.480
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=171.112
Earnings Growth Rate:=-65.500
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,479.410
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=14.490
1-Yr Return:=25.454%
Relative P/E:=0.918
Change:=0.080 (0.555%)
Volume:=1,821,365
Ask:=14.490
Estimated P/E:=59.600
Return on Equity:=51.323
Earnings Past 12 Months:=1.037
Float (Millions):=117.673
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.760
52-Week Range:=15.98 - 10.96

(labl)
Low:=24.740
Open:=25.070
Price/Earnings (Trailing):=14.572
Short Interest:=          296,736.000
Bid:=25.130
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.334
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=336.157
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=0.793
Updating Price:=25.210
1-Yr Return:=133.354%
Relative P/E:=0.958
Change:=0.370 (1.490%)
Volume:=24,541
Ask:=25.210
Estimated P/E:=13.300
Return on Equity:=10.880
Earnings Past 12 Months:=1.730
Float (Millions):=11.921
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.410
High:=25.320
52-Week Range:=25.32 - 10.25

(lamr)
Low:=27.620
Open:=27.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,631,656.000
Bid:=28.340
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=77.709
Earnings Growth Rate:=112.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=2,631.750
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=28.350
1-Yr Return:=9.926%
Relative P/E:=N.A.
Change:=0.600 (2.162%)
Volume:=934,576
Ask:=28.350
Estimated P/E:=892.000
Return on Equity:=-4.904
Earnings Past 12 Months:=-0.270
Float (Millions):=54.540
Last Dividend Reported:=3.250 Special Cash
Relative Dividend Yield:=N.A.
High:=28.390
52-Week Range:=41.88 - 24.30

(laws)
Low:=20.600
Open:=21.150
Price/Earnings (Trailing):=17.983
Short Interest:=          132,725.000
Bid:=21.120
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=8.531
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=181.035
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=2.074
Updating Price:=21.220
1-Yr Return:=45.604%
Relative P/E:=1.182
Change:=0.340 (1.628%)
Volume:=11,032
Ask:=21.250
Estimated P/E:=19.000
Return on Equity:=4.964
Earnings Past 12 Months:=1.180
Float (Millions):=1.586
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=1.071
High:=21.265
52-Week Range:=27.21 - 13.41

(layn)
Low:=31.481
Open:=31.500
Price/Earnings (Trailing):=19.671
Short Interest:=          622,406.000
Bid:=32.200
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.635
Earnings Growth Rate:=31.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=633.414
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=N.A.
Updating Price:=32.260
1-Yr Return:=35.262%
Relative P/E:=1.293
Change:=0.890 (2.837%)
Volume:=103,364
Ask:=32.260
Estimated P/E:=15.600
Return on Equity:=6.195
Earnings Past 12 Months:=1.640
Float (Millions):=19.003
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.430
52-Week Range:=38.00 - 23.01

(laz)
Low:=36.390
Open:=36.630
Price/Earnings (Trailing):=17.902
Short Interest:=          1,200,331.000
Bid:=36.680
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=119.698
Earnings Growth Rate:=19.200
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,690.978
Year Est. EPS (09/11):=2.46
Dividend Yield (ttm):=1.458
Updating Price:=36.700
1-Yr Return:=34.153%
Relative P/E:=1.177
Change:=0.250 (0.686%)
Volume:=1,128,082
Ask:=36.700
Estimated P/E:=14.800
Return on Equity:=34.725
Earnings Past 12 Months:=2.050
Float (Millions):=117.604
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=0.753
High:=36.830
52-Week Range:=46.54 - 26.75

(lb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lbai)
Low:=10.660
Open:=10.840
Price/Earnings (Trailing):=16.475
Short Interest:=          1,508,755.000
Bid:=10.930
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=25.468
Earnings Growth Rate:=26.700
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=279.126
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=2.025
Updating Price:=10.960
1-Yr Return:=37.624%
Relative P/E:=1.083
Change:=0.220 (2.048%)
Volume:=56,008
Ask:=10.960
Estimated P/E:=14.800
Return on Equity:=6.996
Earnings Past 12 Months:=0.665
Float (Millions):=22.625
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.046
High:=11.000
52-Week Range:=11.50 - 7.25

(lci)
Low:=5.000
Open:=5.050
Price/Earnings (Trailing):=30.059
Short Interest:=          681,957.000
Bid:=5.100
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=28.388
Earnings Growth Rate:=-75.300
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=145.065
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=5.110
1-Yr Return:=13.304%
Relative P/E:=1.975
Change:=0.050 (0.988%)
Volume:=127,650
Ask:=5.110
Estimated P/E:=66.000
Return on Equity:=9.400
Earnings Past 12 Months:=0.170
Float (Millions):=13.561
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.130
52-Week Range:=7.00 - 3.66

(ldsh)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lea)
Low:=53.060
Open:=53.230
Price/Earnings (Trailing):=10.160
Short Interest:=          4,385,685.000
Bid:=54.570
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=105.140
Earnings Growth Rate:=18.700
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=5,741.679
Year Est. EPS (09/11):=5.24
Dividend Yield (ttm):=0.458
Updating Price:=54.610
1-Yr Return:=67.684%
Relative P/E:=0.668
Change:=2.270 (4.337%)
Volume:=1,766,784
Ask:=54.590
Estimated P/E:=10.000
Return on Equity:=21.168
Earnings Past 12 Months:=5.375
Float (Millions):=104.984
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.237
High:=54.900
52-Week Range:=57.03 - 31.67

(leg)
Low:=24.740
Open:=24.920
Price/Earnings (Trailing):=21.379
Short Interest:=          5,077,003.000
Bid:=24.790
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=142.896
Earnings Growth Rate:=21.000
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,543.818
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=4.355
Updating Price:=24.800
1-Yr Return:=28.325%
Relative P/E:=1.405
Change:=0.110 (0.446%)
Volume:=1,058,203
Ask:=24.800
Estimated P/E:=17.600
Return on Equity:=11.538
Earnings Past 12 Months:=1.160
Float (Millions):=139.685
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=2.250
High:=24.920
52-Week Range:=26.95 - 18.83

(lfus)
Low:=61.170
Open:=62.040
Price/Earnings (Trailing):=15.866
Short Interest:=          827,854.000
Bid:=61.390
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=22.730
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,395.624
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=0.733
Updating Price:=61.400
1-Yr Return:=91.477%
Relative P/E:=1.043
Change:=-0.110 (-0.179%)
Volume:=88,369
Ask:=61.400
Estimated P/E:=13.600
Return on Equity:=18.933
Earnings Past 12 Months:=3.870
Float (Millions):=22.389
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.379
High:=62.040
52-Week Range:=66.38 - 31.20

(life)
Low:=51.310
Open:=52.440
Price/Earnings (Trailing):=24.434
Short Interest:=          8,595,499.000
Bid:=51.800
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=178.766
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=9,260.069
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=N.A.
Updating Price:=51.800
1-Yr Return:=13.274%
Relative P/E:=1.606
Change:=-0.470 (-0.899%)
Volume:=2,763,713
Ask:=51.820
Estimated P/E:=13.500
Return on Equity:=8.942
Earnings Past 12 Months:=2.120
Float (Millions):=178.039
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.530
52-Week Range:=57.25 - 41.10

(linc)
Low:=18.550
Open:=18.740
Price/Earnings (Trailing):=6.401
Short Interest:=          1,158,991.000
Bid:=19.460
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=22.581
Earnings Growth Rate:=-47.900
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=439.419
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=3.854
Updating Price:=19.460
1-Yr Return:=7.350%
Relative P/E:=0.421
Change:=0.890 (4.793%)
Volume:=310,171
Ask:=19.490
Estimated P/E:=11.600
Return on Equity:=31.615
Earnings Past 12 Months:=3.040
Float (Millions):=21.124
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.991
High:=19.890
52-Week Range:=21.60 - 9.73

(linta)
Low:=17.350
Open:=17.470
Price/Earnings (Trailing):=31.035
Short Interest:=          5,908,580.000
Bid:=17.680
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=572.144
Earnings Growth Rate:=-44.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=10,597.620
Year Est. EPS (09/11):=0.81
Dividend Yield (ttm):=N.A.
Updating Price:=17.690
1-Yr Return:=68.476%
Relative P/E:=2.040
Change:=0.290 (1.667%)
Volume:=5,088,973
Ask:=17.690
Estimated P/E:=21.600
Return on Equity:=13.317
Earnings Past 12 Months:=0.570
Float (Millions):=565.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.910
52-Week Range:=18.64 - 10.10

(llen)
Low:=5.090
Open:=5.200
Price/Earnings (Trailing):=3.490
Short Interest:=          4,274,483.000
Bid:=5.350
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=32.127
Earnings Growth Rate:=30.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=171.559
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=5.340
1-Yr Return:=-39.041%
Relative P/E:=0.229
Change:=0.150 (2.890%)
Volume:=347,791
Ask:=5.360
Estimated P/E:=3.300
Return on Equity:=65.387
Earnings Past 12 Months:=1.530
Float (Millions):=23.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.414
52-Week Range:=13.56 - 4.29

(lll)
Low:=85.660
Open:=87.230
Price/Earnings (Trailing):=10.209
Short Interest:=          3,922,058.000
Bid:=86.330
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=106.128
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=2.11
Market Cap (Millions):=9,166.257
Year Est. EPS (09/11):=8.54
Dividend Yield (ttm):=1.968
Updating Price:=86.370
1-Yr Return:=21.317%
Relative P/E:=0.671
Change:=-0.090 (-0.104%)
Volume:=945,986
Ask:=86.350
Estimated P/E:=10.100
Return on Equity:=14.328
Earnings Past 12 Months:=8.460
Float (Millions):=101.803
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.017
High:=87.280
52-Week Range:=88.55 - 66.11

(lltc)
Low:=33.030
Open:=33.170
Price/Earnings (Trailing):=13.909
Short Interest:=          10,099,640.000
Bid:=33.490
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=227.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=7,633.647
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=2.802
Updating Price:=33.520
1-Yr Return:=16.098%
Relative P/E:=0.914
Change:=0.630 (1.915%)
Volume:=1,587,128
Ask:=33.500
Estimated P/E:=13.700
Return on Equity:=N.A.
Earnings Past 12 Months:=2.410
Float (Millions):=225.388
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.445
High:=33.660
52-Week Range:=36.14 - 28.29

(lm)
Low:=33.505
Open:=33.560
Price/Earnings (Trailing):=18.497
Short Interest:=          7,645,165.000
Bid:=34.210
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=148.776
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=5,091.129
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=0.701
Updating Price:=34.220
1-Yr Return:=20.768%
Relative P/E:=1.216
Change:=1.090 (3.290%)
Volume:=1,786,577
Ask:=34.220
Estimated P/E:=17.200
Return on Equity:=4.373
Earnings Past 12 Months:=1.850
Float (Millions):=144.559
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.362
High:=34.320
52-Week Range:=37.82 - 24.94

(lng)
Low:=9.540
Open:=9.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,156,135.000
Bid:=9.790
Quarter Est. EPS (09/11):=-0.71
Shares (Millions):=81.156
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=792.889
Year Est. EPS (09/11):=-2.82
Dividend Yield (ttm):=N.A.
Updating Price:=9.770
1-Yr Return:=255.273%
Relative P/E:=N.A.
Change:=0.250 (2.626%)
Volume:=1,733,725
Ask:=9.760
Estimated P/E:=-3.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=77.336
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.890
52-Week Range:=12.81 - 2.30

(logm)
Low:=37.990
Open:=38.270
Price/Earnings (Trailing):=63.516
Short Interest:=          2,990,691.000
Bid:=39.390
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=24.052
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=947.168
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=39.380
1-Yr Return:=33.582%
Relative P/E:=4.174
Change:=1.330 (3.495%)
Volume:=296,001
Ask:=39.420
Estimated P/E:=74.600
Return on Equity:=18.436
Earnings Past 12 Months:=0.620
Float (Millions):=18.945
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.470
52-Week Range:=49.50 - 25.06

(loop)
Low:=18.360
Open:=18.360
Price/Earnings (Trailing):=92.000
Short Interest:=          994,878.000
Bid:=18.390
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=32.571
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=599.309
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=18.400
1-Yr Return:=51.440%
Relative P/E:=6.046
Change:=-0.010 (-0.054%)
Volume:=139,032
Ask:=18.400
Estimated P/E:=83.700
Return on Equity:=14.249
Earnings Past 12 Months:=0.200
Float (Millions):=20.248
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.420
52-Week Range:=18.95 - 9.73

(lpnt)
Low:=40.010
Open:=40.100
Price/Earnings (Trailing):=13.343
Short Interest:=          4,093,337.000
Bid:=40.430
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=52.491
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,122.204
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=N.A.
Updating Price:=40.430
1-Yr Return:=34.364%
Relative P/E:=0.877
Change:=0.570 (1.430%)
Volume:=321,748
Ask:=40.440
Estimated P/E:=12.800
Return on Equity:=8.371
Earnings Past 12 Months:=3.030
Float (Millions):=51.144
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.590
52-Week Range:=43.45 - 29.33

(lpx)
Low:=8.400
Open:=8.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,982,142.000
Bid:=8.480
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=132.151
Earnings Growth Rate:=-118.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=1,123.283
Year Est. EPS (09/11):=-0.44
Dividend Yield (ttm):=N.A.
Updating Price:=8.500
1-Yr Return:=21.776%
Relative P/E:=N.A.
Change:=0.140 (1.675%)
Volume:=2,120,469
Ask:=8.490
Estimated P/E:=-19.100
Return on Equity:=-3.156
Earnings Past 12 Months:=-0.240
Float (Millions):=130.863
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.560
52-Week Range:=11.62 - 6.25

(lrcx)
Low:=43.600
Open:=43.640
Price/Earnings (Trailing):=7.532
Short Interest:=          5,652,450.000
Bid:=44.730
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=124.491
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=5,569.716
Year Est. EPS (09/11):=5.80
Dividend Yield (ttm):=N.A.
Updating Price:=44.740
1-Yr Return:=12.752%
Relative P/E:=0.495
Change:=1.510 (3.493%)
Volume:=2,885,523
Ask:=44.740
Estimated P/E:=8.300
Return on Equity:=21.524
Earnings Past 12 Months:=5.940
Float (Millions):=123.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.120
52-Week Range:=59.10 - 35.39

(lse)
Low:=4.910
Open:=4.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,412,400.000
Bid:=4.980
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=68.056
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=339.598
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=5.110
Updating Price:=4.990
1-Yr Return:=14.311%
Relative P/E:=N.A.
Change:=0.030 (0.605%)
Volume:=213,824
Ask:=4.990
Estimated P/E:=7.600
Return on Equity:=-6.746
Earnings Past 12 Months:=-0.330
Float (Millions):=64.952
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=2.640
High:=5.000
52-Week Range:=6.32 - 4.44

(lsi)
Low:=7.275
Open:=7.300
Price/Earnings (Trailing):=49.533
Short Interest:=          9,592,815.000
Bid:=7.430
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=605.650
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,499.983
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=7.430
1-Yr Return:=54.470%
Relative P/E:=3.255
Change:=0.210 (2.909%)
Volume:=8,565,633
Ask:=7.430
Estimated P/E:=19.600
Return on Equity:=2.877
Earnings Past 12 Months:=0.150
Float (Millions):=603.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.500
52-Week Range:=7.74 - 3.89

(lstr)
Low:=48.130
Open:=48.990
Price/Earnings (Trailing):=25.230
Short Interest:=          1,535,526.000
Bid:=48.190
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=47.882
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,307.443
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.415
Updating Price:=48.190
1-Yr Return:=20.901%
Relative P/E:=1.658
Change:=-0.280 (-0.578%)
Volume:=621,517
Ask:=48.220
Estimated P/E:=22.000
Return on Equity:=33.674
Earnings Past 12 Months:=1.910
Float (Millions):=47.403
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.214
High:=49.180
52-Week Range:=49.18 - 35.10

(lstza)
Low:=73.700
Open:=74.880
Price/Earnings (Trailing):=18.886
Short Interest:=          227,957.000
Bid:=74.520
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=49.213
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=3,892.801
Year Est. EPS (09/11):=4.56
Dividend Yield (ttm):=N.A.
Updating Price:=74.600
1-Yr Return:=41.261%
Relative P/E:=1.241
Change:=0.370 (0.498%)
Volume:=256,781
Ask:=74.530
Estimated P/E:=16.300
Return on Equity:=9.613
Earnings Past 12 Months:=3.950
Float (Millions):=49.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.880
52-Week Range:=81.36 - 51.15

(ltm)
Low:=40.220
Open:=40.420
Price/Earnings (Trailing):=19.980
Short Interest:=          8,487,381.000
Bid:=40.710
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=42.291
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,723.793
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=N.A.
Updating Price:=40.760
1-Yr Return:=15.993%
Relative P/E:=1.313
Change:=0.830 (2.079%)
Volume:=544,836
Ask:=40.720
Estimated P/E:=17.300
Return on Equity:=10.227
Earnings Past 12 Months:=2.040
Float (Millions):=39.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.680
52-Week Range:=44.25 - 32.77

(ltre)
Low:=9.350
Open:=9.500
Price/Earnings (Trailing):=31.533
Short Interest:=          269,352.000
Bid:=9.420
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=13.479
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=127.515
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=23.256
Updating Price:=9.460
1-Yr Return:=6.591%
Relative P/E:=2.072
Change:=0.110 (1.176%)
Volume:=12,010
Ask:=9.460
Estimated P/E:=28.300
Return on Equity:=8.989
Earnings Past 12 Months:=0.300
Float (Millions):=5.914
Last Dividend Reported:=2.200 Special Cash
Relative Dividend Yield:=12.016
High:=9.520
52-Week Range:=11.20 - 7.69

(lvs)
Low:=44.350
Open:=44.460
Price/Earnings (Trailing):=43.981
Short Interest:=          11,047,599.000
Bid:=45.300
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=728.978
Earnings Growth Rate:=73.200
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=33,022.720
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=45.300
1-Yr Return:=97.386%
Relative P/E:=2.890
Change:=1.480 (3.377%)
Volume:=18,296,245
Ask:=45.300
Estimated P/E:=25.800
Return on Equity:=8.393
Earnings Past 12 Months:=1.030
Float (Millions):=388.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.670
52-Week Range:=55.47 - 21.66

(lway)
Low:=11.350
Open:=11.400
Price/Earnings (Trailing):=50.000
Short Interest:=          829,242.000
Bid:=11.480
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=16.444
Earnings Growth Rate:=65.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=189.104
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=11.500
1-Yr Return:=12.414%
Relative P/E:=3.286
Change:=0.130 (1.143%)
Volume:=13,432
Ask:=11.500
Estimated P/E:=31.200
Return on Equity:=10.941
Earnings Past 12 Months:=0.230
Float (Millions):=4.600
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.500
52-Week Range:=11.50 - 8.25

(lxp)
Low:=9.470
Open:=9.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,171,399.000
Bid:=9.650
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=147.330
Earnings Growth Rate:=-3.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,423.211
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=4.607
Updating Price:=9.660
1-Yr Return:=74.700%
Relative P/E:=N.A.
Change:=0.170 (1.791%)
Volume:=1,542,532
Ask:=9.660
Estimated P/E:=10.300
Return on Equity:=-6.415
Earnings Past 12 Months:=-0.260
Float (Millions):=113.287
Last Dividend Reported:=0.115 Regular Cash
Relative Dividend Yield:=2.380
High:=9.700
52-Week Range:=10.14 - 5.43

(lxrx)
Low:=1.710
Open:=1.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,763,788.000
Bid:=1.740
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=337.660
Earnings Growth Rate:=-5.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=590.905
Year Est. EPS (09/11):=-0.36
Dividend Yield (ttm):=N.A.
Updating Price:=1.750
1-Yr Return:=42.276%
Relative P/E:=N.A.
Change:=-0.020 (-1.130%)
Volume:=939,047
Ask:=1.750
Estimated P/E:=-4.900
Return on Equity:=-49.548
Earnings Past 12 Months:=-0.310
Float (Millions):=170.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.790
52-Week Range:=2.30 - 1.17

(lxu)
Low:=44.180
Open:=44.700
Price/Earnings (Trailing):=20.812
Short Interest:=          639,906.000
Bid:=44.320
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=22.126
Earnings Growth Rate:=155.800
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=980.835
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=44.330
1-Yr Return:=237.367%
Relative P/E:=1.368
Change:=0.150 (0.340%)
Volume:=203,353
Ask:=44.330
Estimated P/E:=13.000
Return on Equity:=18.069
Earnings Past 12 Months:=2.130
Float (Millions):=18.190
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=45.300
52-Week Range:=49.21 - 12.71

(ma)
Low:=312.460
Open:=312.460
Price/Earnings (Trailing):=21.411
Short Interest:=          1,357,351.000
Bid:=318.870
Quarter Est. EPS (09/11):=4.59
Shares (Millions):=120.665
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=4.22
Market Cap (Millions):=40,708.770
Year Est. EPS (09/11):=17.04
Dividend Yield (ttm):=0.188
Updating Price:=319.020
1-Yr Return:=54.057%
Relative P/E:=1.407
Change:=6.120 (1.956%)
Volume:=2,155,877
Ask:=318.860
Estimated P/E:=18.400
Return on Equity:=42.394
Earnings Past 12 Months:=14.900
Float (Millions):=107.361
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.097
High:=322.277
52-Week Range:=322.28 - 191.00

(mako)
Low:=33.220
Open:=33.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,617,176.000
Bid:=33.300
Quarter Est. EPS (09/11):=-0.21
Shares (Millions):=40.959
Earnings Growth Rate:=26.700
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,364.769
Year Est. EPS (09/11):=-0.83
Dividend Yield (ttm):=N.A.
Updating Price:=33.320
1-Yr Return:=170.894%
Relative P/E:=N.A.
Change:=0.060 (0.180%)
Volume:=972,472
Ask:=33.320
Estimated P/E:=-40.100
Return on Equity:=-36.400
Earnings Past 12 Months:=-1.050
Float (Millions):=30.529
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.300
52-Week Range:=35.90 - 9.28

(mapp)
Low:=15.840
Open:=16.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,540,630.000
Bid:=15.970
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=30.278
Earnings Growth Rate:=103.900
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=484.139
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=15.990
1-Yr Return:=25.412%
Relative P/E:=N.A.
Change:=-0.030 (-0.187%)
Volume:=76,374
Ask:=15.990
Estimated P/E:=203.900
Return on Equity:=-104.679
Earnings Past 12 Months:=-0.900
Float (Millions):=27.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.250
52-Week Range:=17.35 - 10.61

(mas)
Low:=12.010
Open:=12.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          28,904,105.000
Bid:=12.040
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=358.100
Earnings Growth Rate:=30.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,311.524
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=3.100
Updating Price:=12.040
1-Yr Return:=9.669%
Relative P/E:=N.A.
Change:=-0.040 (-0.331%)
Volume:=7,286,954
Ask:=12.030
Estimated P/E:=57.900
Return on Equity:=-51.981
Earnings Past 12 Months:=-0.560
Float (Millions):=349.546
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=1.611
High:=12.250
52-Week Range:=15.03 - 9.94

(mat)
Low:=27.590
Open:=27.920
Price/Earnings (Trailing):=15.556
Short Interest:=          5,647,246.000
Bid:=27.990
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=347.588
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=9,732.466
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=4.597
Updating Price:=28.000
1-Yr Return:=35.361%
Relative P/E:=1.022
Change:=0.370 (1.339%)
Volume:=5,377,465
Ask:=28.000
Estimated P/E:=13.400
Return on Equity:=26.547
Earnings Past 12 Months:=1.800
Float (Millions):=346.047
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.375
High:=28.150
52-Week Range:=28.17 - 20.57

(matk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mblx)
Low:=6.850
Open:=6.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,330,505.000
Bid:=7.030
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=33.113
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=-0.34
Market Cap (Millions):=233.116
Year Est. EPS (09/11):=-1.20
Dividend Yield (ttm):=N.A.
Updating Price:=7.040
1-Yr Return:=-50.975%
Relative P/E:=N.A.
Change:=0.200 (2.924%)
Volume:=213,986
Ask:=7.040
Estimated P/E:=-5.700
Return on Equity:=-98.585
Earnings Past 12 Months:=-1.440
Float (Millions):=27.631
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.200
52-Week Range:=18.44 - 6.50

(mbvt)
Low:=25.880
Open:=25.880
Price/Earnings (Trailing):=11.067
Short Interest:=          193,159.000
Bid:=26.380
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=6.197
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=163.921
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=4.234
Updating Price:=26.450
1-Yr Return:=23.020%
Relative P/E:=0.727
Change:=0.610 (2.361%)
Volume:=10,655
Ask:=26.470
Estimated P/E:=11.500
Return on Equity:=16.278
Earnings Past 12 Months:=2.390
Float (Millions):=4.727
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=2.188
High:=26.530
52-Week Range:=29.31 - 22.06

(mcd)
Low:=85.660
Open:=86.000
Price/Earnings (Trailing):=18.154
Short Interest:=          11,249,386.000
Bid:=86.030
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=1,037.577
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=1.28
Market Cap (Millions):=89,283.480
Year Est. EPS (09/11):=5.11
Dividend Yield (ttm):=2.768
Updating Price:=86.060
1-Yr Return:=31.870%
Relative P/E:=1.193
Change:=0.200 (0.233%)
Volume:=5,983,159
Ask:=86.040
Estimated P/E:=16.800
Return on Equity:=34.507
Earnings Past 12 Months:=4.740
Float (Millions):=1,036.488
Last Dividend Reported:=0.610 Regular Cash
Relative Dividend Yield:=1.431
High:=86.290
52-Week Range:=86.29 - 66.00

(mchp)
Low:=38.150
Open:=38.350
Price/Earnings (Trailing):=17.530
Short Interest:=          15,591,942.000
Bid:=38.350
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=190.480
Earnings Growth Rate:=3.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=7,312.514
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=3.591
Updating Price:=38.390
1-Yr Return:=37.110%
Relative P/E:=1.152
Change:=0.330 (0.867%)
Volume:=1,540,863
Ask:=38.380
Estimated P/E:=16.600
Return on Equity:=25.043
Earnings Past 12 Months:=2.190
Float (Millions):=185.381
Last Dividend Reported:=0.346 Regular Cash
Relative Dividend Yield:=1.849
High:=38.590
52-Week Range:=41.50 - 27.46

(mcri)
Low:=10.280
Open:=10.420
Price/Earnings (Trailing):=22.681
Short Interest:=          307,622.000
Bid:=10.640
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=16.138
Earnings Growth Rate:=-11.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=172.033
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=10.660
1-Yr Return:=2.797%
Relative P/E:=1.491
Change:=0.370 (3.596%)
Volume:=123,372
Ask:=10.650
Estimated P/E:=21.900
Return on Equity:=7.007
Earnings Past 12 Months:=0.470
Float (Millions):=9.575
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.860
52-Week Range:=13.51 - 8.77

(mcrl)
Low:=10.560
Open:=10.650
Price/Earnings (Trailing):=13.488
Short Interest:=          2,720,008.000
Bid:=10.780
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=62.168
Earnings Growth Rate:=-20.400
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=670.788
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=1.298
Updating Price:=10.790
1-Yr Return:=6.827%
Relative P/E:=0.886
Change:=0.190 (1.792%)
Volume:=351,000
Ask:=10.790
Estimated P/E:=16.400
Return on Equity:=24.797
Earnings Past 12 Months:=0.800
Float (Millions):=42.049
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.670
High:=10.860
52-Week Range:=14.98 - 8.80

(mcy)
Low:=39.710
Open:=40.210
Price/Earnings (Trailing):=20.316
Short Interest:=          405,265.000
Bid:=39.850
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=54.818
Earnings Growth Rate:=25.600
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=2,182.840
Year Est. EPS (09/11):=2.64
Dividend Yield (ttm):=5.997
Updating Price:=39.820
1-Yr Return:=-0.516%
Relative P/E:=1.335
Change:=-0.110 (-0.275%)
Volume:=214,689
Ask:=39.860
Estimated P/E:=15.100
Return on Equity:=8.537
Earnings Past 12 Months:=1.960
Float (Millions):=26.708
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=3.099
High:=40.430
52-Week Range:=45.08 - 37.29

(mdr)
Low:=20.130
Open:=20.170
Price/Earnings (Trailing):=15.842
Short Interest:=          1,335,775.000
Bid:=21.080
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=234.549
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,941.958
Year Est. EPS (09/11):=1.30
Dividend Yield (ttm):=N.A.
Updating Price:=21.070
1-Yr Return:=74.446%
Relative P/E:=1.041
Change:=1.250 (6.307%)
Volume:=6,540,819
Ask:=21.060
Estimated P/E:=15.300
Return on Equity:=12.386
Earnings Past 12 Months:=1.330
Float (Millions):=232.652
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.260
52-Week Range:=26.14 - 11.39

(mdso)
Low:=24.220
Open:=24.390
Price/Earnings (Trailing):=22.254
Short Interest:=          1,620,791.000
Bid:=24.450
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.266
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=594.028
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=24.480
1-Yr Return:=54.643%
Relative P/E:=1.463
Change:=0.240 (0.990%)
Volume:=106,742
Ask:=24.480
Estimated P/E:=21.500
Return on Equity:=63.951
Earnings Past 12 Months:=1.100
Float (Millions):=19.856
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.600
52-Week Range:=27.39 - 14.75

(mdth)
Low:=13.440
Open:=13.750
Price/Earnings (Trailing):=41.000
Short Interest:=          697,956.000
Bid:=13.530
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=20.327
Earnings Growth Rate:=125.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=275.031
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=13.530
1-Yr Return:=76.402%
Relative P/E:=2.694
Change:=-0.170 (-1.241%)
Volume:=63,961
Ask:=13.570
Estimated P/E:=76.100
Return on Equity:=-16.347
Earnings Past 12 Months:=0.330
Float (Millions):=19.526
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.760
52-Week Range:=14.96 - 7.00

(mdvn)
Low:=21.420
Open:=21.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,601,715.000
Bid:=21.900
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=34.901
Earnings Growth Rate:=-15.600
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=764.676
Year Est. EPS (09/11):=-1.14
Dividend Yield (ttm):=N.A.
Updating Price:=21.910
1-Yr Return:=141.300%
Relative P/E:=N.A.
Change:=0.420 (1.954%)
Volume:=241,161
Ask:=21.920
Estimated P/E:=-18.800
Return on Equity:=-206.548
Earnings Past 12 Months:=-0.720
Float (Millions):=33.174
Last Dividend Reported:=9.000 Regular Cash
Relative Dividend Yield:=N.A.
High:=22.150
52-Week Range:=25.50 - 8.76

(me)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ment)
Low:=12.700
Open:=12.750
Price/Earnings (Trailing):=26.388
Short Interest:=          5,858,405.000
Bid:=12.920
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=111.074
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=1,436.183
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=12.930
1-Yr Return:=46.932%
Relative P/E:=1.734
Change:=0.200 (1.571%)
Volume:=1,054,172
Ask:=12.930
Estimated P/E:=25.200
Return on Equity:=4.035
Earnings Past 12 Months:=0.490
Float (Millions):=104.904
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=13.000
52-Week Range:=16.56 - 8.30

(meru)
Low:=11.940
Open:=12.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,889,199.000
Bid:=11.990
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=17.347
Earnings Growth Rate:=-142.900
Quarter Est. EPS (06/11):=-0.17
Market Cap (Millions):=208.158
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=12.000
1-Yr Return:=9.890%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=87,341
Ask:=12.000
Estimated P/E:=-19.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.350
Float (Millions):=10.081
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.250
52-Week Range:=27.33 - 10.44

(mgln)
Low:=54.410
Open:=55.130
Price/Earnings (Trailing):=12.859
Short Interest:=          2,019,404.000
Bid:=55.650
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=31.970
Earnings Growth Rate:=-10.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,780.112
Year Est. EPS (09/11):=3.61
Dividend Yield (ttm):=N.A.
Updating Price:=55.680
1-Yr Return:=58.092%
Relative P/E:=0.845
Change:=0.680 (1.236%)
Volume:=197,967
Ask:=55.680
Estimated P/E:=15.200
Return on Equity:=13.939
Earnings Past 12 Months:=4.330
Float (Millions):=31.752
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.870
52-Week Range:=55.87 - 34.59

(mgm)
Low:=14.120
Open:=14.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          54,757,426.000
Bid:=14.730
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=488.590
Earnings Growth Rate:=-158.100
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=7,196.933
Year Est. EPS (09/11):=-0.59
Dividend Yield (ttm):=N.A.
Updating Price:=14.730
1-Yr Return:=48.788%
Relative P/E:=N.A.
Change:=0.760 (5.440%)
Volume:=35,158,705
Ask:=14.740
Estimated P/E:=-23.800
Return on Equity:=-41.852
Earnings Past 12 Months:=-0.900
Float (Millions):=331.003
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=14.990
52-Week Range:=16.94 - 8.92

(mgpi)
Low:=8.490
Open:=8.780
Price/Earnings (Trailing):=26.242
Short Interest:=          457,720.000
Bid:=8.620
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=17.814
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=154.271
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=0.578
Updating Price:=8.660
1-Yr Return:=34.557%
Relative P/E:=1.725
Change:=-0.050 (-0.574%)
Volume:=31,200
Ask:=8.650
Estimated P/E:=11.000
Return on Equity:=12.788
Earnings Past 12 Months:=0.330
Float (Millions):=10.019
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.299
High:=8.780
52-Week Range:=11.92 - 6.40

(mgrc)
Low:=28.430
Open:=28.620
Price/Earnings (Trailing):=17.833
Short Interest:=          868,432.000
Bid:=28.840
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=24.301
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=702.063
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=3.133
Updating Price:=28.890
1-Yr Return:=34.758%
Relative P/E:=1.172
Change:=0.490 (1.725%)
Volume:=51,319
Ask:=28.890
Estimated P/E:=17.900
Return on Equity:=12.973
Earnings Past 12 Months:=1.620
Float (Millions):=22.520
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.619
High:=29.080
52-Week Range:=29.21 - 19.93

(mho)
Low:=12.570
Open:=12.660
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,037,983.000
Bid:=12.840
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=18.710
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=240.799
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.870
1-Yr Return:=41.273%
Relative P/E:=N.A.
Change:=0.350 (2.796%)
Volume:=53,076
Ask:=12.850
Estimated P/E:=-19.600
Return on Equity:=-12.006
Earnings Past 12 Months:=-0.900
Float (Millions):=18.020
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=13.050
52-Week Range:=17.50 - 8.95

(mhr)
Low:=6.990
Open:=7.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          20,034,566.000
Bid:=7.050
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=124.236
Earnings Growth Rate:=140.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=878.352
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=7.070
1-Yr Return:=62.903%
Relative P/E:=N.A.
Change:=0.130 (1.873%)
Volume:=1,744,999
Ask:=7.060
Estimated P/E:=89.500
Return on Equity:=-23.260
Earnings Past 12 Months:=-0.490
Float (Millions):=107.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.230
52-Week Range:=8.66 - 3.75

(mhs)
Low:=55.350
Open:=56.490
Price/Earnings (Trailing):=16.927
Short Interest:=          7,629,260.000
Bid:=55.870
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=399.799
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=22,332.790
Year Est. EPS (09/11):=4.10
Dividend Yield (ttm):=N.A.
Updating Price:=55.860
1-Yr Return:=0.143%
Relative P/E:=1.112
Change:=-0.410 (-0.729%)
Volume:=3,379,272
Ask:=55.880
Estimated P/E:=13.700
Return on Equity:=27.517
Earnings Past 12 Months:=3.300
Float (Millions):=397.790
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.690
52-Week Range:=65.39 - 43.45

(midd)
Low:=96.180
Open:=96.500
Price/Earnings (Trailing):=22.558
Short Interest:=          1,367,169.000
Bid:=96.550
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=18.740
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=1,809.312
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=96.550
1-Yr Return:=64.846%
Relative P/E:=1.483
Change:=0.080 (0.083%)
Volume:=121,383
Ask:=96.610
Estimated P/E:=20.900
Return on Equity:=18.986
Earnings Past 12 Months:=4.280
Float (Millions):=17.668
Last Dividend Reported:=0.200 Special Cash
Relative Dividend Yield:=N.A.
High:=97.740
52-Week Range:=97.74 - 52.60

(mig)
Low:=10.020
Open:=10.170
Price/Earnings (Trailing):=9.932
Short Interest:=          2,537,521.000
Bid:=10.240
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=53.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=545.005
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=1.465
Updating Price:=10.230
1-Yr Return:=21.988%
Relative P/E:=0.653
Change:=0.170 (1.690%)
Volume:=205,319
Ask:=10.250
Estimated P/E:=9.500
Return on Equity:=11.376
Earnings Past 12 Months:=1.030
Float (Millions):=49.476
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.757
High:=10.285
52-Week Range:=10.64 - 8.10

(mil)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mjn)
Low:=68.860
Open:=69.340
Price/Earnings (Trailing):=27.165
Short Interest:=          2,163,114.000
Bid:=68.970
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=204.343
Earnings Growth Rate:=12.200
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=14,099.630
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.406
Updating Price:=69.000
1-Yr Return:=30.527%
Relative P/E:=1.785
Change:=-0.030 (-0.043%)
Volume:=1,229,166
Ask:=69.000
Estimated P/E:=25.400
Return on Equity:=N.A.
Earnings Past 12 Months:=2.540
Float (Millions):=204.120
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.726
High:=69.710
52-Week Range:=69.99 - 50.51

(mksi)
Low:=26.170
Open:=26.570
Price/Earnings (Trailing):=9.527
Short Interest:=          2,005,259.000
Bid:=26.370
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=52.264
Earnings Growth Rate:=2.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,379.258
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=1.130
Updating Price:=26.390
1-Yr Return:=38.879%
Relative P/E:=0.626
Change:=0.160 (0.610%)
Volume:=340,597
Ask:=26.390
Estimated P/E:=9.800
Return on Equity:=18.615
Earnings Past 12 Months:=2.770
Float (Millions):=50.886
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.584
High:=26.720
52-Week Range:=33.85 - 16.50

(mlhr)
Low:=28.440
Open:=28.750
Price/Earnings (Trailing):=25.918
Short Interest:=          3,866,299.000
Bid:=28.490
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=57.290
Earnings Growth Rate:=33.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,633.349
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=0.309
Updating Price:=28.510
1-Yr Return:=63.590%
Relative P/E:=1.703
Change:=-0.160 (-0.558%)
Volume:=448,012
Ask:=28.500
Estimated P/E:=19.800
Return on Equity:=49.667
Earnings Past 12 Months:=1.100
Float (Millions):=55.002
Last Dividend Reported:=0.022 Regular Cash
Relative Dividend Yield:=0.160
High:=28.940
52-Week Range:=28.94 - 16.23

(mlnk)
Low:=4.510
Open:=4.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,683,760.000
Bid:=4.650
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.816
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=204.181
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=19.601
Updating Price:=4.660
1-Yr Return:=-10.339%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=87,345
Ask:=4.660
Estimated P/E:=N.A.
Return on Equity:=-5.355
Earnings Past 12 Months:=-0.720
Float (Millions):=42.784
Last Dividend Reported:=0.913 Special Cash
Relative Dividend Yield:=10.128
High:=4.700
52-Week Range:=6.41 - 4.20

(mlr)
Low:=18.160
Open:=18.160
Price/Earnings (Trailing):=13.014
Short Interest:=          368,632.000
Bid:=18.330
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=11.828
Earnings Growth Rate:=58.000
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=217.045
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=1.308
Updating Price:=18.350
1-Yr Return:=43.614%
Relative P/E:=0.855
Change:=0.300 (1.662%)
Volume:=53,661
Ask:=18.340
Estimated P/E:=11.900
Return on Equity:=8.018
Earnings Past 12 Months:=1.410
Float (Millions):=10.928
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.676
High:=18.430
52-Week Range:=18.91 - 11.41

(mmm)
Low:=97.170
Open:=97.730
Price/Earnings (Trailing):=16.779
Short Interest:=          7,559,406.000
Bid:=97.970
Quarter Est. EPS (09/11):=1.68
Shares (Millions):=710.577
Earnings Growth Rate:=9.900
Quarter Est. EPS (06/11):=1.61
Market Cap (Millions):=69,629.480
Year Est. EPS (09/11):=6.32
Dividend Yield (ttm):=2.196
Updating Price:=97.970
1-Yr Return:=24.687%
Relative P/E:=1.103
Change:=0.730 (0.751%)
Volume:=3,089,806
Ask:=97.980
Estimated P/E:=15.400
Return on Equity:=28.740
Earnings Past 12 Months:=5.840
Float (Millions):=709.904
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.134
High:=98.190
52-Week Range:=98.19 - 77.93

(mms)
Low:=42.140
Open:=42.220
Price/Earnings (Trailing):=20.533
Short Interest:=          1,115,524.000
Bid:=42.380
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=34.704
Earnings Growth Rate:=17.400
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,471.438
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=0.637
Updating Price:=42.400
1-Yr Return:=48.576%
Relative P/E:=1.349
Change:=0.450 (1.073%)
Volume:=118,513
Ask:=42.400
Estimated P/E:=19.700
Return on Equity:=22.144
Earnings Past 12 Months:=2.065
Float (Millions):=33.858
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.329
High:=42.770
52-Week Range:=42.77 - 26.76

(mnro)
Low:=37.360
Open:=37.670
Price/Earnings (Trailing):=26.073
Short Interest:=          3,593,100.000
Bid:=37.940
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=30.487
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,157.881
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=0.790
Updating Price:=37.980
1-Yr Return:=53.460%
Relative P/E:=1.714
Change:=0.470 (1.253%)
Volume:=243,586
Ask:=38.020
Estimated P/E:=21.600
Return on Equity:=17.876
Earnings Past 12 Months:=1.457
Float (Millions):=28.781
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.408
High:=38.480
52-Week Range:=38.48 - 24.33

(mot)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mpg)
Low:=3.250
Open:=3.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,508,490.000
Bid:=3.400
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=49.044
Earnings Growth Rate:=-950.000
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=167.241
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=3.410
1-Yr Return:=24.000%
Relative P/E:=N.A.
Change:=0.280 (8.946%)
Volume:=877,427
Ask:=3.410
Estimated P/E:=-6.100
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.460
Float (Millions):=45.605
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.550
52-Week Range:=4.28 - 1.98

(mpr)
Low:=11.190
Open:=11.400
Price/Earnings (Trailing):=26.907
Short Interest:=          475,870.000
Bid:=11.540
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=14.660
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=169.611
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=2.230
Updating Price:=11.570
1-Yr Return:=19.105%
Relative P/E:=1.768
Change:=0.330 (2.936%)
Volume:=25,311
Ask:=11.570
Estimated P/E:=22.700
Return on Equity:=7.421
Earnings Past 12 Months:=0.430
Float (Millions):=14.211
Last Dividend Reported:=0.066 Regular Cash
Relative Dividend Yield:=1.152
High:=11.600
52-Week Range:=12.50 - 8.91

(mpx)
Low:=6.431
Open:=6.540
Price/Earnings (Trailing):=51.000
Short Interest:=          512,240.000
Bid:=6.610
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=37.406
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=248.002
Year Est. EPS (09/11):=0.10
Dividend Yield (ttm):=N.A.
Updating Price:=6.630
1-Yr Return:=27.500%
Relative P/E:=3.352
Change:=0.140 (2.157%)
Volume:=14,523
Ask:=6.620
Estimated P/E:=64.900
Return on Equity:=4.592
Earnings Past 12 Months:=0.130
Float (Millions):=10.068
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.660
52-Week Range:=8.04 - 5.02

(mrcy)
Low:=19.080
Open:=19.300
Price/Earnings (Trailing):=14.169
Short Interest:=          1,466,304.000
Bid:=19.240
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=30.179
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=581.543
Year Est. EPS (09/11):=0.70
Dividend Yield (ttm):=N.A.
Updating Price:=19.270
1-Yr Return:=61.797%
Relative P/E:=0.931
Change:=0.020 (0.104%)
Volume:=127,997
Ask:=19.260
Estimated P/E:=26.800
Return on Equity:=17.497
Earnings Past 12 Months:=1.360
Float (Millions):=28.504
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.400
52-Week Range:=21.92 - 10.57

(mrh)
Low:=17.850
Open:=18.060
Price/Earnings (Trailing):=27.273
Short Interest:=          2,491,804.000
Bid:=18.000
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=62.365
Earnings Growth Rate:=-109.600
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,122.571
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=2.165
Updating Price:=18.000
1-Yr Return:=21.336%
Relative P/E:=1.792
Change:=0.060 (0.334%)
Volume:=433,398
Ask:=18.020
Estimated P/E:=-81.500
Return on Equity:=12.629
Earnings Past 12 Months:=0.660
Float (Millions):=60.244
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.119
High:=18.060
52-Week Range:=21.03 - 14.72

(mrk)
Low:=35.450
Open:=35.760
Price/Earnings (Trailing):=10.148
Short Interest:=          22,595,573.000
Bid:=35.740
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=3,086.585
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=110,252.800
Year Est. EPS (09/11):=3.73
Dividend Yield (ttm):=4.245
Updating Price:=35.730
1-Yr Return:=5.264%
Relative P/E:=0.667
Change:=0.200 (0.563%)
Volume:=12,103,545
Ask:=35.760
Estimated P/E:=9.500
Return on Equity:=1.518
Earnings Past 12 Months:=3.520
Float (Millions):=3,085.300
Last Dividend Reported:=0.380 Regular Cash
Relative Dividend Yield:=2.193
High:=35.950
52-Week Range:=37.68 - 31.06

(mrvl)
Low:=15.130
Open:=15.210
Price/Earnings (Trailing):=12.118
Short Interest:=          10,170,429.000
Bid:=15.390
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=611.318
Earnings Growth Rate:=-10.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=9,408.181
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.390
1-Yr Return:=-7.138%
Relative P/E:=0.796
Change:=0.310 (2.056%)
Volume:=10,312,362
Ask:=15.400
Estimated P/E:=11.400
Return on Equity:=18.192
Earnings Past 12 Months:=1.270
Float (Millions):=508.305
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.610
52-Week Range:=22.01 - 13.17

(msft)
Low:=26.360
Open:=26.490
Price/Earnings (Trailing):=10.878
Short Interest:=          61,637,344.000
Bid:=26.770
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=8,432.767
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=225,660.900
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=2.274
Updating Price:=26.770
1-Yr Return:=12.845%
Relative P/E:=0.714
Change:=0.440 (1.671%)
Volume:=234,066,534
Ask:=26.770
Estimated P/E:=9.500
Return on Equity:=43.764
Earnings Past 12 Months:=2.460
Float (Millions):=7,529.869
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.173
High:=26.880
52-Week Range:=29.46 - 23.32

(mtb)
Low:=89.030
Open:=89.090
Price/Earnings (Trailing):=13.793
Short Interest:=          3,284,266.000
Bid:=89.240
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=125.493
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=11,199.000
Year Est. EPS (09/11):=6.34
Dividend Yield (ttm):=3.138
Updating Price:=89.240
1-Yr Return:=3.385%
Relative P/E:=0.906
Change:=0.800 (0.905%)
Volume:=824,657
Ask:=89.270
Estimated P/E:=13.900
Return on Equity:=9.508
Earnings Past 12 Months:=6.470
Float (Millions):=113.712
Last Dividend Reported:=0.700 Regular Cash
Relative Dividend Yield:=1.621
High:=90.000
52-Week Range:=95.00 - 72.03

(mtn)
Low:=46.730
Open:=46.990
Price/Earnings (Trailing):=34.109
Short Interest:=          3,228,107.000
Bid:=47.040
Quarter Est. EPS (09/11):=-1.38
Shares (Millions):=36.070
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=-1.46
Market Cap (Millions):=1,697.807
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=0.319
Updating Price:=47.070
1-Yr Return:=34.887%
Relative P/E:=2.242
Change:=0.550 (1.182%)
Volume:=246,833
Ask:=47.060
Estimated P/E:=50.800
Return on Equity:=3.910
Earnings Past 12 Months:=1.380
Float (Millions):=33.119
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.165
High:=47.590
52-Week Range:=54.03 - 32.37

(mtrx)
Low:=13.650
Open:=13.830
Price/Earnings (Trailing):=26.204
Short Interest:=          951,638.000
Bid:=14.120
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=26.438
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=374.099
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=14.150
1-Yr Return:=50.692%
Relative P/E:=1.722
Change:=0.480 (3.511%)
Volume:=200,630
Ask:=14.150
Estimated P/E:=13.800
Return on Equity:=2.803
Earnings Past 12 Months:=0.540
Float (Millions):=25.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.210
52-Week Range:=14.60 - 8.25

(mu)
Low:=7.610
Open:=7.630
Price/Earnings (Trailing):=14.482
Short Interest:=          59,480,058.000
Bid:=7.820
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,001.471
Earnings Growth Rate:=-70.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=7,831.502
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=7.820
1-Yr Return:=-12.036%
Relative P/E:=0.952
Change:=0.260 (3.439%)
Volume:=23,132,590
Ask:=7.830
Estimated P/E:=19.500
Return on Equity:=28.521
Earnings Past 12 Months:=0.540
Float (Millions):=974.538
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.890
52-Week Range:=11.95 - 6.36

(mvis)
Low:=1.200
Open:=1.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,392,861.000
Bid:=1.200
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=105.099
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=127.170
Year Est. EPS (09/11):=-0.30
Dividend Yield (ttm):=N.A.
Updating Price:=1.210
1-Yr Return:=-58.419%
Relative P/E:=N.A.
Change:=-0.010 (-0.820%)
Volume:=598,779
Ask:=1.210
Estimated P/E:=-4.100
Return on Equity:=-148.955
Earnings Past 12 Months:=-0.500
Float (Millions):=95.757
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.230
52-Week Range:=3.11 - 1.02

(mw)
Low:=35.020
Open:=35.260
Price/Earnings (Trailing):=20.769
Short Interest:=          5,487,428.000
Bid:=35.900
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=51.625
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=1,854.882
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.170
Updating Price:=35.930
1-Yr Return:=87.275%
Relative P/E:=1.365
Change:=1.130 (3.247%)
Volume:=828,051
Ask:=35.910
Estimated P/E:=16.500
Return on Equity:=7.220
Earnings Past 12 Months:=1.730
Float (Millions):=45.651
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.604
High:=36.440
52-Week Range:=36.44 - 17.96

(mwa)
Low:=3.940
Open:=3.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,356,085.000
Bid:=3.950
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=155.480
Earnings Growth Rate:=72.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=615.700
Year Est. EPS (09/11):=-0.05
Dividend Yield (ttm):=1.768
Updating Price:=3.960
1-Yr Return:=5.140%
Relative P/E:=N.A.
Change:=0.040 (1.020%)
Volume:=1,064,751
Ask:=3.960
Estimated P/E:=-80.200
Return on Equity:=-10.741
Earnings Past 12 Months:=-0.130
Float (Millions):=151.779
Last Dividend Reported:=0.018 Regular Cash
Relative Dividend Yield:=0.913
High:=3.990
52-Week Range:=4.80 - 2.21

(mwv)
Low:=33.860
Open:=34.000
Price/Earnings (Trailing):=18.607
Short Interest:=          3,073,807.000
Bid:=33.990
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=169.687
Earnings Growth Rate:=34.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=5,777.828
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=2.878
Updating Price:=34.050
1-Yr Return:=55.536%
Relative P/E:=1.223
Change:=0.380 (1.129%)
Volume:=1,054,271
Ask:=34.110
Estimated P/E:=16.300
Return on Equity:=3.168
Earnings Past 12 Months:=1.830
Float (Millions):=168.720
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.487
High:=34.230
52-Week Range:=34.51 - 20.81

(mww)
Low:=14.920
Open:=14.920
Price/Earnings (Trailing):=137.546
Short Interest:=          18,846,683.000
Bid:=15.100
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=129.319
Earnings Growth Rate:=637.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,956.591
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=15.130
1-Yr Return:=31.109%
Relative P/E:=9.039
Change:=0.410 (2.785%)
Volume:=3,693,141
Ask:=15.110
Estimated P/E:=34.200
Return on Equity:=-2.861
Earnings Past 12 Months:=0.110
Float (Millions):=120.577
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.300
52-Week Range:=25.90 - 10.01

(mxim)
Low:=25.800
Open:=25.800
Price/Earnings (Trailing):=17.534
Short Interest:=          6,359,004.000
Bid:=25.950
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=295.368
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=7,664.792
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=3.215
Updating Price:=25.950
1-Yr Return:=53.086%
Relative P/E:=1.152
Change:=0.240 (0.933%)
Volume:=2,706,322
Ask:=25.960
Estimated P/E:=14.000
Return on Equity:=5.059
Earnings Past 12 Months:=1.480
Float (Millions):=292.022
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.673
High:=26.230
52-Week Range:=28.44 - 15.67

(mxl)
Low:=8.530
Open:=8.710
Price/Earnings (Trailing):=433.500
Short Interest:=          854,599.000
Bid:=8.650
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=16.857
Earnings Growth Rate:=-108.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=280.750
Year Est. EPS (09/11):=-0.01
Dividend Yield (ttm):=N.A.
Updating Price:=8.670
1-Yr Return:=-36.109%
Relative P/E:=28.489
Change:=-0.030 (-0.345%)
Volume:=165,049
Ask:=8.670
Estimated P/E:=-1,305.000
Return on Equity:=N.A.
Earnings Past 12 Months:=0.020
Float (Millions):=16.745
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.870
52-Week Range:=14.71 - 7.32

(myl)
Low:=24.760
Open:=24.980
Price/Earnings (Trailing):=20.750
Short Interest:=          32,634,941.000
Bid:=24.890
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=439.251
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=10,937.360
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=N.A.
Updating Price:=24.900
1-Yr Return:=42.775%
Relative P/E:=1.364
Change:=0.150 (0.606%)
Volume:=5,815,453
Ask:=24.900
Estimated P/E:=12.400
Return on Equity:=9.597
Earnings Past 12 Months:=1.200
Float (Millions):=435.635
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=25.000
52-Week Range:=25.46 - 16.81

(nafc)
Low:=37.098
Open:=37.370
Price/Earnings (Trailing):=8.678
Short Interest:=          865,647.000
Bid:=37.700
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=12.109
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=457.100
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=1.907
Updating Price:=37.750
1-Yr Return:=8.258%
Relative P/E:=0.570
Change:=0.670 (1.807%)
Volume:=37,988
Ask:=37.750
Estimated P/E:=10.500
Return on Equity:=14.003
Earnings Past 12 Months:=4.350
Float (Millions):=12.057
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.986
High:=38.070
52-Week Range:=44.94 - 33.38

(nal)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(natr)
Low:=19.000
Open:=19.000
Price/Earnings (Trailing):=39.816
Short Interest:=          489,564.000
Bid:=19.470
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.533
Earnings Growth Rate:=111.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=303.047
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=19.510
1-Yr Return:=115.580%
Relative P/E:=2.617
Change:=0.520 (2.738%)
Volume:=93,267
Ask:=19.510
Estimated P/E:=16.700
Return on Equity:=-1.965
Earnings Past 12 Months:=0.490
Float (Millions):=10.225
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.610
52-Week Range:=20.12 - 7.72

(nauh)
Low:=9.180
Open:=9.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          303,745.000
Bid:=9.250
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=26.438
Earnings Growth Rate:=-84.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=246.273
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=1.266
Updating Price:=9.280
1-Yr Return:=5.444%
Relative P/E:=N.A.
Change:=0.040 (0.433%)
Volume:=19,645
Ask:=9.280
Estimated P/E:=22.500
Return on Equity:=27.430
Earnings Past 12 Months:=N.A.
Float (Millions):=12.327
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.654
High:=9.460
52-Week Range:=9.90 - 4.57

(nc)
Low:=99.410
Open:=99.710
Price/Earnings (Trailing):=7.898
Short Interest:=          203,573.000
Bid:=103.320
Quarter Est. EPS (09/11):=2.94
Shares (Millions):=6.797
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=2.38
Market Cap (Millions):=842.818
Year Est. EPS (09/11):=13.00
Dividend Yield (ttm):=2.030
Updating Price:=103.470
1-Yr Return:=21.981%
Relative P/E:=0.519
Change:=4.830 (4.897%)
Volume:=21,250
Ask:=103.470
Estimated P/E:=7.600
Return on Equity:=18.839
Earnings Past 12 Months:=13.100
Float (Millions):=4.583
Last Dividend Reported:=0.532 Regular Cash
Relative Dividend Yield:=1.049
High:=103.700
52-Week Range:=132.69 - 75.21

(ncs)
Low:=11.730
Open:=11.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,191,809.000
Bid:=11.960
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=19.773
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=236.480
Year Est. EPS (09/11):=-2.51
Dividend Yield (ttm):=N.A.
Updating Price:=11.960
1-Yr Return:=44.794%
Relative P/E:=N.A.
Change:=0.300 (2.573%)
Volume:=151,891
Ask:=11.980
Estimated P/E:=-4.700
Return on Equity:=-1,221.600
Earnings Past 12 Months:=-2.850
Float (Millions):=18.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.000
52-Week Range:=15.15 - 8.12

(nct)
Low:=6.310
Open:=6.340
Price/Earnings (Trailing):=5.708
Short Interest:=          3,785,295.000
Bid:=6.440
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=79.277
Earnings Growth Rate:=-58.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=511.338
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.553
Updating Price:=6.450
1-Yr Return:=162.463%
Relative P/E:=0.375
Change:=0.170 (2.707%)
Volume:=1,534,926
Ask:=6.450
Estimated P/E:=1.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.130
Float (Millions):=76.094
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.802
High:=6.650
52-Week Range:=8.85 - 2.24

(ndsn)
Low:=57.440
Open:=57.930
Price/Earnings (Trailing):=19.670
Short Interest:=          2,706,989.000
Bid:=59.000
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=68.248
Earnings Growth Rate:=47.400
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,027.323
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=0.712
Updating Price:=59.010
1-Yr Return:=109.097%
Relative P/E:=1.293
Change:=1.490 (2.590%)
Volume:=827,849
Ask:=59.010
Estimated P/E:=16.900
Return on Equity:=38.409
Earnings Past 12 Months:=3.000
Float (Millions):=55.850
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.368
High:=59.070
52-Week Range:=59.42 - 27.49

(nee)
Low:=57.630
Open:=58.150
Price/Earnings (Trailing):=13.500
Short Interest:=          4,236,433.000
Bid:=58.040
Quarter Est. EPS (09/11):=1.56
Shares (Millions):=421.960
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=24,494.790
Year Est. EPS (09/11):=4.48
Dividend Yield (ttm):=3.618
Updating Price:=58.050
1-Yr Return:=18.802%
Relative P/E:=0.887
Change:=0.290 (0.502%)
Volume:=1,282,539
Ask:=58.050
Estimated P/E:=12.900
Return on Equity:=14.270
Earnings Past 12 Months:=4.300
Float (Millions):=419.882
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.869
High:=58.150
52-Week Range:=58.98 - 49.32

(neog)
Low:=46.710
Open:=47.060
Price/Earnings (Trailing):=51.500
Short Interest:=          1,450,903.000
Bid:=47.360
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=23.190
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,098.742
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=47.380
1-Yr Return:=80.358%
Relative P/E:=3.385
Change:=0.630 (1.348%)
Volume:=51,509
Ask:=47.380
Estimated P/E:=42.100
Return on Equity:=12.474
Earnings Past 12 Months:=0.920
Float (Millions):=21.509
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.530
52-Week Range:=47.53 - 24.84

(netl)
Low:=40.220
Open:=40.830
Price/Earnings (Trailing):=111.750
Short Interest:=          8,393,735.000
Bid:=40.230
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=68.310
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=2,748.104
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=N.A.
Updating Price:=40.230
1-Yr Return:=36.096%
Relative P/E:=7.344
Change:=-0.150 (-0.371%)
Volume:=2,129,171
Ask:=40.240
Estimated P/E:=41.400
Return on Equity:=-12.704
Earnings Past 12 Months:=0.360
Float (Millions):=61.759
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.060
52-Week Range:=43.71 - 22.94

(newp)
Low:=18.550
Open:=18.840
Price/Earnings (Trailing):=14.546
Short Interest:=          1,345,149.000
Bid:=18.880
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=37.464
Earnings Growth Rate:=38.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=708.451
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=18.910
1-Yr Return:=113.431%
Relative P/E:=0.956
Change:=0.230 (1.231%)
Volume:=164,468
Ask:=18.900
Estimated P/E:=12.400
Return on Equity:=14.948
Earnings Past 12 Months:=1.300
Float (Millions):=36.470
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.120
52-Week Range:=19.84 - 8.50

(nfg)
Low:=72.900
Open:=75.860
Price/Earnings (Trailing):=27.969
Short Interest:=          737,729.000
Bid:=72.980
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=82.691
Earnings Growth Rate:=-0.800
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=6,036.438
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.904
Updating Price:=73.000
1-Yr Return:=59.960%
Relative P/E:=1.838
Change:=-2.380 (-3.157%)
Volume:=705,355
Ask:=73.000
Estimated P/E:=28.700
Return on Equity:=13.547
Earnings Past 12 Months:=2.610
Float (Millions):=77.437
Last Dividend Reported:=0.355 Regular Cash
Relative Dividend Yield:=0.984
High:=75.980
52-Week Range:=75.98 - 42.83

(nflx)
Low:=291.630
Open:=293.430
Price/Earnings (Trailing):=84.017
Short Interest:=          10,409,773.000
Bid:=292.320
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=52.519
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=15,355.550
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=292.420
1-Yr Return:=146.789%
Relative P/E:=5.522
Change:=1.460 (0.502%)
Volume:=3,818,062
Ask:=292.480
Estimated P/E:=64.500
Return on Equity:=65.747
Earnings Past 12 Months:=3.480
Float (Millions):=50.966
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=297.350
52-Week Range:=297.35 - 95.33

(ngpc)
Low:=8.483
Open:=8.700
Price/Earnings (Trailing):=58.800
Short Interest:=          721,236.000
Bid:=8.810
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=21.628
Earnings Growth Rate:=44.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=190.761
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=8.050
Updating Price:=8.820
1-Yr Return:=27.390%
Relative P/E:=3.864
Change:=0.190 (2.202%)
Volume:=73,821
Ask:=8.830
Estimated P/E:=11.500
Return on Equity:=4.402
Earnings Past 12 Months:=0.150
Float (Millions):=20.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=4.159
High:=8.840
52-Week Range:=10.89 - 7.25

(ngsx)
Low:=1.550
Open:=1.620
Price/Earnings (Trailing):=N.A.
Short Interest:=          923,088.000
Bid:=1.580
Quarter Est. EPS (09/11):=-0.54
Shares (Millions):=17.928
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=-0.72
Market Cap (Millions):=27.967
Year Est. EPS (09/11):=-2.42
Dividend Yield (ttm):=N.A.
Updating Price:=1.560
1-Yr Return:=-78.212%
Relative P/E:=N.A.
Change:=-0.050 (-3.106%)
Volume:=115,032
Ask:=1.590
Estimated P/E:=-0.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=8.618
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.700
52-Week Range:=7.55 - 1.55

(nhi)
Low:=45.851
Open:=46.230
Price/Earnings (Trailing):=20.386
Short Interest:=          876,348.000
Bid:=46.440
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=27.710
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=1,287.943
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=5.252
Updating Price:=46.480
1-Yr Return:=28.567%
Relative P/E:=1.340
Change:=0.490 (1.065%)
Volume:=104,488
Ask:=46.460
Estimated P/E:=15.300
Return on Equity:=15.829
Earnings Past 12 Months:=2.280
Float (Millions):=22.196
Last Dividend Reported:=0.615 Regular Cash
Relative Dividend Yield:=2.714
High:=46.570
52-Week Range:=49.55 - 35.85

(nihd)
Low:=43.530
Open:=43.730
Price/Earnings (Trailing):=19.493
Short Interest:=          3,390,342.000
Bid:=43.850
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=170.197
Earnings Growth Rate:=29.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=7,464.858
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=43.860
1-Yr Return:=27.278%
Relative P/E:=1.281
Change:=0.360 (0.828%)
Volume:=949,043
Ask:=43.860
Estimated P/E:=16.900
Return on Equity:=11.244
Earnings Past 12 Months:=2.250
Float (Millions):=160.041
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.000
52-Week Range:=46.32 - 32.36

(nktr)
Low:=7.290
Open:=7.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,170,786.000
Bid:=7.640
Quarter Est. EPS (09/11):=-0.35
Shares (Millions):=114.073
Earnings Growth Rate:=-411.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=871.520
Year Est. EPS (09/11):=-1.38
Dividend Yield (ttm):=N.A.
Updating Price:=7.640
1-Yr Return:=-36.860%
Relative P/E:=N.A.
Change:=0.290 (3.946%)
Volume:=1,344,730
Ask:=7.650
Estimated P/E:=-5.300
Return on Equity:=-39.308
Earnings Past 12 Months:=-0.580
Float (Millions):=113.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.740
52-Week Range:=16.06 - 7.08

(nor)
Low:=14.310
Open:=15.270
Price/Earnings (Trailing):=8.671
Short Interest:=          561,286.000
Bid:=15.000
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=66.827
Earnings Growth Rate:=78.800
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=1,002.398
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=N.A.
Updating Price:=15.000
1-Yr Return:=127.618%
Relative P/E:=0.570
Change:=-0.390 (-2.534%)
Volume:=428,880
Ask:=15.020
Estimated P/E:=10.100
Return on Equity:=35.598
Earnings Past 12 Months:=1.730
Float (Millions):=28.674
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.280
52-Week Range:=17.82 - 5.87

(nsit)
Low:=18.855
Open:=19.070
Price/Earnings (Trailing):=11.082
Short Interest:=          1,357,629.000
Bid:=18.930
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=46.715
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=885.252
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=18.950
1-Yr Return:=47.127%
Relative P/E:=0.728
Change:=0.020 (0.106%)
Volume:=220,351
Ask:=18.950
Estimated P/E:=10.600
Return on Equity:=14.910
Earnings Past 12 Months:=1.710
Float (Millions):=45.695
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.420
52-Week Range:=19.56 - 12.37

(nsr)
Low:=26.930
Open:=26.950
Price/Earnings (Trailing):=16.875
Short Interest:=          3,152,017.000
Bid:=27.010
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=73.716
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,992.324
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=N.A.
Updating Price:=27.000
1-Yr Return:=27.660%
Relative P/E:=1.109
Change:=0.230 (0.859%)
Volume:=452,344
Ask:=27.020
Estimated P/E:=15.900
Return on Equity:=19.301
Earnings Past 12 Months:=1.600
Float (Millions):=71.293
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.090
52-Week Range:=27.96 - 20.58

(ntap)
Low:=53.000
Open:=53.950
Price/Earnings (Trailing):=33.068
Short Interest:=          18,410,656.000
Bid:=53.880
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=371.113
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=20,002.970
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=N.A.
Updating Price:=53.900
1-Yr Return:=36.111%
Relative P/E:=2.173
Change:=0.410 (0.766%)
Volume:=4,094,165
Ask:=53.890
Estimated P/E:=25.000
Return on Equity:=21.116
Earnings Past 12 Months:=1.630
Float (Millions):=367.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.180
52-Week Range:=61.02 - 37.04

(ntct)
Low:=16.620
Open:=16.950
Price/Earnings (Trailing):=19.170
Short Interest:=          1,491,372.000
Bid:=16.850
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=42.586
Earnings Growth Rate:=5.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=718.423
Year Est. EPS (09/11):=1.03
Dividend Yield (ttm):=N.A.
Updating Price:=16.870
1-Yr Return:=19.476%
Relative P/E:=1.260
Change:=0.050 (0.297%)
Volume:=858,596
Ask:=16.870
Estimated P/E:=16.400
Return on Equity:=12.710
Earnings Past 12 Months:=0.880
Float (Millions):=35.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.020
52-Week Range:=27.83 - 13.50

(nty)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(nue)
Low:=41.010
Open:=41.190
Price/Earnings (Trailing):=49.417
Short Interest:=          11,934,838.000
Bid:=41.580
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=316.062
Earnings Growth Rate:=545.100
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=13,119.730
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=3.479
Updating Price:=41.510
1-Yr Return:=9.992%
Relative P/E:=3.248
Change:=0.690 (1.690%)
Volume:=2,556,107
Ask:=41.780
Estimated P/E:=14.400
Return on Equity:=1.848
Earnings Past 12 Months:=0.840
Float (Millions):=313.961
Last Dividend Reported:=0.362 Regular Cash
Relative Dividend Yield:=1.801
High:=41.700
52-Week Range:=49.24 - 35.71

(nutr)
Low:=15.240
Open:=15.320
Price/Earnings (Trailing):=10.066
Short Interest:=          303,149.000
Bid:=15.280
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=10.302
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=157.616
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=15.300
1-Yr Return:=1.661%
Relative P/E:=0.662
Change:=0.050 (0.328%)
Volume:=11,505
Ask:=15.300
Estimated P/E:=9.800
Return on Equity:=16.018
Earnings Past 12 Months:=1.520
Float (Millions):=9.053
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.420
52-Week Range:=16.99 - 11.86

(nuva)
Low:=33.535
Open:=33.780
Price/Earnings (Trailing):=40.976
Short Interest:=          7,022,099.000
Bid:=34.400
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.674
Earnings Growth Rate:=-17.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,365.569
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=34.420
1-Yr Return:=-2.382%
Relative P/E:=2.693
Change:=0.790 (2.349%)
Volume:=707,779
Ask:=34.430
Estimated P/E:=44.100
Return on Equity:=21.431
Earnings Past 12 Months:=0.840
Float (Millions):=39.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.640
52-Week Range:=37.87 - 22.11

(nvax)
Low:=1.880
Open:=1.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,226,521.000
Bid:=1.920
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=112.100
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=216.354
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=N.A.
Updating Price:=1.930
1-Yr Return:=-13.839%
Relative P/E:=N.A.
Change:=0.030 (1.579%)
Volume:=515,949
Ask:=1.930
Estimated P/E:=-7.800
Return on Equity:=-55.360
Earnings Past 12 Months:=-0.320
Float (Millions):=97.710
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.970
52-Week Range:=3.50 - 1.84

(nvda)
Low:=15.450
Open:=15.750
Price/Earnings (Trailing):=24.960
Short Interest:=          34,580,018.000
Bid:=15.720
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=600.288
Earnings Growth Rate:=63.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=9,439.535
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=15.725
1-Yr Return:=47.930%
Relative P/E:=1.640
Change:=0.055 (0.351%)
Volume:=24,579,273
Ask:=15.730
Estimated P/E:=14.800
Return on Equity:=8.660
Earnings Past 12 Months:=0.630
Float (Millions):=572.807
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.830
52-Week Range:=26.17 - 8.65

(nwbi)
Low:=13.070
Open:=13.120
Price/Earnings (Trailing):=22.724
Short Interest:=          4,902,581.000
Bid:=13.170
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=106.094
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,398.315
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=3.111
Updating Price:=13.180
1-Yr Return:=18.839%
Relative P/E:=1.493
Change:=0.140 (1.074%)
Volume:=1,432,492
Ask:=13.180
Estimated P/E:=19.700
Return on Equity:=4.384
Earnings Past 12 Months:=0.580
Float (Millions):=103.747
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=1.607
High:=13.360
52-Week Range:=13.36 - 10.24

(nwe)
Low:=33.700
Open:=33.940
Price/Earnings (Trailing):=15.107
Short Interest:=          1,442,227.000
Bid:=33.830
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=36.257
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,226.940
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=4.137
Updating Price:=33.840
1-Yr Return:=30.918%
Relative P/E:=0.993
Change:=0.080 (0.237%)
Volume:=152,203
Ask:=33.840
Estimated P/E:=14.400
Return on Equity:=9.628
Earnings Past 12 Months:=2.240
Float (Millions):=35.954
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=2.138
High:=34.100
52-Week Range:=34.10 - 26.61

(nwl)
Low:=15.950
Open:=16.000
Price/Earnings (Trailing):=10.858
Short Interest:=          5,964,072.000
Bid:=16.060
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=291.300
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=4,681.191
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=1.431
Updating Price:=16.070
1-Yr Return:=9.738%
Relative P/E:=0.714
Change:=0.200 (1.260%)
Volume:=2,099,525
Ask:=16.070
Estimated P/E:=10.000
Return on Equity:=15.910
Earnings Past 12 Months:=1.480
Float (Millions):=290.249
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.740
High:=16.130
52-Week Range:=20.38 - 14.14

(nwsa)
Low:=17.390
Open:=17.530
Price/Earnings (Trailing):=14.171
Short Interest:=          21,072,107.000
Bid:=17.420
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=1,828.109
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=46,181.410
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=0.855
Updating Price:=17.430
1-Yr Return:=42.092%
Relative P/E:=0.931
Change:=-0.040 (-0.229%)
Volume:=37,627,904
Ask:=17.430
Estimated P/E:=15.600
Return on Equity:=10.505
Earnings Past 12 Months:=1.230
Float (Millions):=1,813.368
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.442
High:=17.800
52-Week Range:=18.35 - 11.66

(nxst)
Low:=8.060
Open:=8.370
Price/Earnings (Trailing):=212.500
Short Interest:=          466,490.000
Bid:=8.500
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=15.039
Earnings Growth Rate:=-271.400
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=241.829
Year Est. EPS (09/11):=-0.24
Dividend Yield (ttm):=N.A.
Updating Price:=8.500
1-Yr Return:=82.796%
Relative P/E:=13.965
Change:=0.220 (2.657%)
Volume:=65,722
Ask:=8.510
Estimated P/E:=-34.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.040
Float (Millions):=10.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.660
52-Week Range:=9.26 - 3.64

(nyny)
Low:=1.070
Open:=1.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,317,553.000
Bid:=1.110
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=69.705
Earnings Growth Rate:=83.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=78.767
Year Est. EPS (09/11):=-0.02
Dividend Yield (ttm):=N.A.
Updating Price:=1.130
1-Yr Return:=-20.979%
Relative P/E:=N.A.
Change:=0.030 (2.727%)
Volume:=654,507
Ask:=1.130
Estimated P/E:=-55.000
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.100
Float (Millions):=24.923
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.170
52-Week Range:=1.75 - 0.45

(nyt)
Low:=8.970
Open:=8.980
Price/Earnings (Trailing):=12.616
Short Interest:=          12,789,163.000
Bid:=9.210
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=146.357
Earnings Growth Rate:=-37.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,353.889
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=9.210
1-Yr Return:=7.845%
Relative P/E:=0.829
Change:=0.310 (3.483%)
Volume:=2,665,565
Ask:=9.220
Estimated P/E:=18.900
Return on Equity:=17.042
Earnings Past 12 Months:=0.730
Float (Millions):=133.061
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.250
52-Week Range:=11.72 - 7.06

(nyx)
Low:=34.910
Open:=34.910
Price/Earnings (Trailing):=15.804
Short Interest:=          6,013,546.000
Bid:=35.420
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=262.000
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=9,274.801
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.390
Updating Price:=35.400
1-Yr Return:=32.362%
Relative P/E:=1.039
Change:=1.040 (3.027%)
Volume:=3,423,864
Ask:=35.430
Estimated P/E:=13.400
Return on Equity:=8.444
Earnings Past 12 Months:=2.240
Float (Millions):=261.246
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.752
High:=35.480
52-Week Range:=41.60 - 26.58

(oabc)
Low:=14.410
Open:=14.993
Price/Earnings (Trailing):=94.188
Short Interest:=          395,256.000
Bid:=15.030
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=11.839
Earnings Growth Rate:=114.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=178.421
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=15.070
1-Yr Return:=32.658%
Relative P/E:=6.190
Change:=0.340 (2.308%)
Volume:=15,035
Ask:=15.080
Estimated P/E:=49.100
Return on Equity:=1.144
Earnings Past 12 Months:=0.160
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.100
52-Week Range:=15.93 - 11.00

(ob)
Low:=13.080
Open:=13.150
Price/Earnings (Trailing):=12.358
Short Interest:=          843,616.000
Bid:=13.470
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=22.662
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,271.790
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=32.220
Updating Price:=13.470
1-Yr Return:=27.119%
Relative P/E:=0.812
Change:=0.400 (3.060%)
Volume:=88,687
Ask:=13.480
Estimated P/E:=11.900
Return on Equity:=8.901
Earnings Past 12 Months:=1.090
Float (Millions):=21.721
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=16.648
High:=13.500
52-Week Range:=15.06 - 11.05

(oclr)
Low:=6.670
Open:=6.690
Price/Earnings (Trailing):=90.750
Short Interest:=          6,570,165.000
Bid:=7.250
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=50.463
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=366.362
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=N.A.
Updating Price:=7.260
1-Yr Return:=-35.695%
Relative P/E:=5.964
Change:=0.710 (10.840%)
Volume:=2,524,390
Ask:=7.260
Estimated P/E:=31.600
Return on Equity:=6.302
Earnings Past 12 Months:=0.080
Float (Millions):=50.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.330
52-Week Range:=18.95 - 6.00

(oeh)
Low:=11.270
Open:=11.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,291,883.000
Bid:=11.290
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=102.469
Earnings Growth Rate:=130.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,361.779
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=11.300
1-Yr Return:=46.373%
Relative P/E:=N.A.
Change:=0.080 (0.713%)
Volume:=601,041
Ask:=11.300
Estimated P/E:=168.300
Return on Equity:=-6.438
Earnings Past 12 Months:=-0.120
Float (Millions):=85.742
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.420
52-Week Range:=14.24 - 7.13

(ofix)
Low:=42.630
Open:=43.110
Price/Earnings (Trailing):=18.733
Short Interest:=          928,027.000
Bid:=43.440
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=18.239
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=792.656
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=43.460
1-Yr Return:=32.178%
Relative P/E:=1.231
Change:=0.380 (0.882%)
Volume:=117,820
Ask:=43.460
Estimated P/E:=16.200
Return on Equity:=16.338
Earnings Past 12 Months:=2.320
Float (Millions):=17.823
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.460
52-Week Range:=43.47 - 26.00

(oksb)
Low:=9.880
Open:=10.000
Price/Earnings (Trailing):=17.414
Short Interest:=          596,954.000
Bid:=10.100
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=19.439
Earnings Growth Rate:=-48.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=196.332
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=10.100
1-Yr Return:=-29.518%
Relative P/E:=1.144
Change:=0.230 (2.330%)
Volume:=348,776
Ask:=10.120
Estimated P/E:=26.900
Return on Equity:=4.871
Earnings Past 12 Months:=0.580
Float (Millions):=18.331
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.220
52-Week Range:=15.61 - 8.91

(ompi)
Low:=9.990
Open:=10.100
Price/Earnings (Trailing):=14.814
Short Interest:=          780,868.000
Bid:=10.360
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.500
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=191.844
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=10.370
1-Yr Return:=-10.526%
Relative P/E:=0.974
Change:=0.320 (3.184%)
Volume:=54,401
Ask:=10.370
Estimated P/E:=13.400
Return on Equity:=15.790
Earnings Past 12 Months:=0.700
Float (Millions):=17.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.450
52-Week Range:=13.00 - 8.61

(onb)
Low:=10.810
Open:=10.920
Price/Earnings (Trailing):=17.823
Short Interest:=          5,595,902.000
Bid:=11.040
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=94.734
Earnings Growth Rate:=60.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,046.811
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=2.534
Updating Price:=11.050
1-Yr Return:=14.809%
Relative P/E:=1.171
Change:=0.230 (2.126%)
Volume:=596,995
Ask:=11.050
Estimated P/E:=15.300
Return on Equity:=4.437
Earnings Past 12 Months:=0.620
Float (Millions):=92.745
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.309
High:=11.170
52-Week Range:=12.18 - 9.10

(onxx)
Low:=35.480
Open:=35.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,934,524.000
Bid:=36.800
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=63.355
Earnings Growth Rate:=-520.000
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=2,331.479
Year Est. EPS (09/11):=-0.63
Dividend Yield (ttm):=N.A.
Updating Price:=36.800
1-Yr Return:=76.584%
Relative P/E:=N.A.
Change:=1.390 (3.925%)
Volume:=1,159,970
Ask:=36.830
Estimated P/E:=-56.200
Return on Equity:=-11.718
Earnings Past 12 Months:=-0.390
Float (Millions):=62.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.530
52-Week Range:=45.90 - 19.64

(opxt)
Low:=2.262
Open:=2.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,716,149.000
Bid:=2.380
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=90.283
Earnings Growth Rate:=-8.800
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=215.778
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=2.390
1-Yr Return:=43.976%
Relative P/E:=N.A.
Change:=0.130 (5.752%)
Volume:=835,247
Ask:=2.390
Estimated P/E:=-3.600
Return on Equity:=-12.999
Earnings Past 12 Months:=-0.490
Float (Millions):=47.573
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.480
52-Week Range:=4.45 - 1.29

(opy)
Low:=27.490
Open:=27.810
Price/Earnings (Trailing):=11.526
Short Interest:=          509,362.000
Bid:=28.170
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=13.545
Earnings Growth Rate:=-32.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=384.763
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.565
Updating Price:=28.240
1-Yr Return:=23.220%
Relative P/E:=0.758
Change:=0.710 (2.579%)
Volume:=30,897
Ask:=28.230
Estimated P/E:=14.800
Return on Equity:=8.579
Earnings Past 12 Months:=2.450
Float (Millions):=9.931
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.805
High:=28.260
52-Week Range:=34.87 - 22.11

(orb)
Low:=16.930
Open:=17.170
Price/Earnings (Trailing):=23.173
Short Interest:=          2,483,168.000
Bid:=17.370
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=58.426
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,015.449
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=17.380
1-Yr Return:=10.771%
Relative P/E:=1.523
Change:=0.380 (2.235%)
Volume:=307,193
Ask:=17.380
Estimated P/E:=19.000
Return on Equity:=8.864
Earnings Past 12 Months:=0.750
Float (Millions):=57.403
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.390
52-Week Range:=19.38 - 12.66

(orcc)
Low:=3.170
Open:=3.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,782,819.000
Bid:=3.220
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=31.752
Earnings Growth Rate:=-184.000
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=102.878
Year Est. EPS (09/11):=-0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.240
1-Yr Return:=-20.588%
Relative P/E:=N.A.
Change:=0.100 (3.185%)
Volume:=122,588
Ask:=3.230
Estimated P/E:=-37.400
Return on Equity:=-2.995
Earnings Past 12 Months:=-0.160
Float (Millions):=25.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.270
52-Week Range:=7.05 - 2.95

(orcl)
Low:=33.400
Open:=33.470
Price/Earnings (Trailing):=19.260
Short Interest:=          24,701,452.000
Bid:=34.080
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=5,065.515
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=172,683.400
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=0.617
Updating Price:=34.090
1-Yr Return:=48.750%
Relative P/E:=1.266
Change:=0.880 (2.650%)
Volume:=29,662,576
Ask:=34.090
Estimated P/E:=14.300
Return on Equity:=24.221
Earnings Past 12 Months:=1.770
Float (Millions):=3,959.607
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.319
High:=34.130
52-Week Range:=36.50 - 21.66

(orly)
Low:=65.610
Open:=66.160
Price/Earnings (Trailing):=20.682
Short Interest:=          5,494,737.000
Bid:=65.750
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=137.870
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=9,067.727
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=65.770
1-Yr Return:=40.534%
Relative P/E:=1.359
Change:=0.070 (0.107%)
Volume:=1,465,840
Ask:=65.760
Estimated P/E:=18.300
Return on Equity:=14.227
Earnings Past 12 Months:=3.180
Float (Millions):=133.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=66.390
52-Week Range:=66.52 - 45.65

(osir)
Low:=7.780
Open:=7.910
Price/Earnings (Trailing):=17.773
Short Interest:=          2,072,258.000
Bid:=7.800
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=32.821
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=256.661
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=7.820
1-Yr Return:=26.537%
Relative P/E:=1.168
Change:=-0.030 (-0.382%)
Volume:=137,905
Ask:=7.830
Estimated P/E:=17.100
Return on Equity:=65.597
Earnings Past 12 Months:=0.440
Float (Millions):=15.074
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.000
52-Week Range:=8.58 - 5.95

(osur)
Low:=9.380
Open:=9.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,700,872.000
Bid:=9.970
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=46.688
Earnings Growth Rate:=-81.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=466.416
Year Est. EPS (09/11):=-0.15
Dividend Yield (ttm):=N.A.
Updating Price:=9.990
1-Yr Return:=114.378%
Relative P/E:=N.A.
Change:=0.610 (6.503%)
Volume:=771,148
Ask:=9.990
Estimated P/E:=-64.700
Return on Equity:=-3.384
Earnings Past 12 Months:=-0.080
Float (Millions):=44.960
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.050
52-Week Range:=10.05 - 3.18

(outd)
Low:=7.130
Open:=7.130
Price/Earnings (Trailing):=91.875
Short Interest:=          643,826.000
Bid:=7.340
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=25.427
Earnings Growth Rate:=40.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=186.887
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=7.350
1-Yr Return:=56.831%
Relative P/E:=6.038
Change:=0.300 (4.255%)
Volume:=65,037
Ask:=7.350
Estimated P/E:=100.700
Return on Equity:=0.909
Earnings Past 12 Months:=0.080
Float (Millions):=12.408
Last Dividend Reported:=0.250 Return of Capital
Relative Dividend Yield:=N.A.
High:=7.390
52-Week Range:=8.50 - 4.47

(oxm)
Low:=34.900
Open:=35.710
Price/Earnings (Trailing):=18.381
Short Interest:=          1,796,437.000
Bid:=36.160
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.508
Earnings Growth Rate:=76.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=597.750
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=1.271
Updating Price:=36.210
1-Yr Return:=77.048%
Relative P/E:=1.208
Change:=0.950 (2.694%)
Volume:=167,198
Ask:=36.200
Estimated P/E:=15.800
Return on Equity:=55.306
Earnings Past 12 Months:=1.970
Float (Millions):=13.801
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.657
High:=37.000
52-Week Range:=39.59 - 18.66

(oxps)
Low:=16.110
Open:=16.210
Price/Earnings (Trailing):=18.382
Short Interest:=          2,765,325.000
Bid:=16.350
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=57.476
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=940.309
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=27.506
Updating Price:=16.360
1-Yr Return:=38.572%
Relative P/E:=1.208
Change:=0.330 (2.059%)
Volume:=533,270
Ask:=16.360
Estimated P/E:=17.300
Return on Equity:=24.975
Earnings Past 12 Months:=0.890
Float (Millions):=42.249
Last Dividend Reported:=4.500 Special Cash
Relative Dividend Yield:=14.212
High:=16.370
52-Week Range:=19.00 - 11.01

(oxy)
Low:=106.590
Open:=107.100
Price/Earnings (Trailing):=17.106
Short Interest:=          7,305,864.000
Bid:=107.620
Quarter Est. EPS (09/11):=2.20
Shares (Millions):=812.875
Earnings Growth Rate:=48.000
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=87,465.300
Year Est. EPS (09/11):=8.55
Dividend Yield (ttm):=1.558
Updating Price:=107.600
1-Yr Return:=37.680%
Relative P/E:=1.124
Change:=1.810 (1.711%)
Volume:=2,647,534
Ask:=107.630
Estimated P/E:=12.400
Return on Equity:=14.716
Earnings Past 12 Months:=6.290
Float (Millions):=801.332
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.807
High:=107.890
52-Week Range:=117.88 - 72.13

(oyog)
Low:=102.340
Open:=106.000
Price/Earnings (Trailing):=24.362
Short Interest:=          174,647.000
Bid:=104.700
Quarter Est. EPS (09/11):=1.07
Shares (Millions):=6.257
Earnings Growth Rate:=111.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=656.974
Year Est. EPS (09/11):=4.84
Dividend Yield (ttm):=N.A.
Updating Price:=105.000
1-Yr Return:=103.173%
Relative P/E:=1.601
Change:=-0.010 (-0.010%)
Volume:=71,223
Ask:=105.020
Estimated P/E:=21.700
Return on Equity:=11.034
Earnings Past 12 Months:=4.310
Float (Millions):=5.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.000
52-Week Range:=109.99 - 45.17

(ozrk)
Low:=53.530
Open:=54.030
Price/Earnings (Trailing):=20.268
Short Interest:=          2,527,867.000
Bid:=53.710
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=17.098
Earnings Growth Rate:=216.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=918.317
Year Est. EPS (09/11):=3.29
Dividend Yield (ttm):=1.229
Updating Price:=53.710
1-Yr Return:=52.267%
Relative P/E:=1.332
Change:=-0.040 (-0.074%)
Volume:=166,636
Ask:=53.770
Estimated P/E:=16.300
Return on Equity:=21.666
Earnings Past 12 Months:=2.650
Float (Millions):=14.230
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.635
High:=55.420
52-Week Range:=55.42 - 34.75

(pacr)
Low:=5.020
Open:=5.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,423,940.000
Bid:=5.050
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=34.989
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=177.392
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=5.070
1-Yr Return:=-30.069%
Relative P/E:=N.A.
Change:=-0.070 (-1.362%)
Volume:=306,999
Ask:=5.070
Estimated P/E:=17.600
Return on Equity:=0.922
Earnings Past 12 Months:=-0.020
Float (Millions):=34.555
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.180
52-Week Range:=8.76 - 4.42

(pag)
Low:=22.580
Open:=22.580
Price/Earnings (Trailing):=17.248
Short Interest:=          7,220,165.000
Bid:=23.630
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=92.628
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,188.809
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.296
Updating Price:=23.630
1-Yr Return:=109.434%
Relative P/E:=1.134
Change:=1.220 (5.444%)
Volume:=822,483
Ask:=23.650
Estimated P/E:=14.700
Return on Equity:=10.915
Earnings Past 12 Months:=1.370
Float (Millions):=44.216
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.153
High:=23.940
52-Week Range:=23.94 - 10.91

(panl)
Low:=36.531
Open:=37.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,702,895.000
Bid:=37.140
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=45.362
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=1,686.123
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=37.170
1-Yr Return:=98.558%
Relative P/E:=N.A.
Change:=0.300 (0.814%)
Volume:=978,317
Ask:=37.150
Estimated P/E:=-129.800
Return on Equity:=-34.031
Earnings Past 12 Months:=-0.430
Float (Millions):=39.261
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.300
52-Week Range:=63.58 - 17.29

(pay)
Low:=45.410
Open:=45.770
Price/Earnings (Trailing):=31.372
Short Interest:=          11,470,805.000
Bid:=45.450
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=89.355
Earnings Growth Rate:=49.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=4,064.758
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=45.490
1-Yr Return:=135.822%
Relative P/E:=2.062
Change:=0.150 (0.331%)
Volume:=1,779,949
Ask:=45.470
Estimated P/E:=28.900
Return on Equity:=70.867
Earnings Past 12 Months:=1.450
Float (Millions):=87.605
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.580
52-Week Range:=58.88 - 18.40

(payx)
Low:=31.530
Open:=31.570
Price/Earnings (Trailing):=22.275
Short Interest:=          7,900,823.000
Bid:=31.620
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=361.850
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=11,445.300
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=3.920
Updating Price:=31.630
1-Yr Return:=26.776%
Relative P/E:=1.464
Change:=0.290 (0.925%)
Volume:=2,693,028
Ask:=31.630
Estimated P/E:=20.800
Return on Equity:=35.560
Earnings Past 12 Months:=1.420
Float (Millions):=323.520
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.026
High:=31.680
52-Week Range:=33.91 - 24.65

(pbct)
Low:=13.690
Open:=13.820
Price/Earnings (Trailing):=32.023
Short Interest:=          15,600,007.000
Bid:=13.760
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=358.064
Earnings Growth Rate:=82.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=4,930.539
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=4.517
Updating Price:=13.770
1-Yr Return:=4.522%
Relative P/E:=2.105
Change:=0.060 (0.438%)
Volume:=5,177,910
Ask:=13.770
Estimated P/E:=20.800
Return on Equity:=1.661
Earnings Past 12 Months:=0.430
Float (Millions):=353.770
Last Dividend Reported:=0.158 Regular Cash
Relative Dividend Yield:=2.334
High:=13.830
52-Week Range:=14.49 - 12.17

(pbh)
Low:=13.020
Open:=13.200
Price/Earnings (Trailing):=20.469
Short Interest:=          2,082,654.000
Bid:=13.070
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.225
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=657.943
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=13.100
1-Yr Return:=81.692%
Relative P/E:=1.345
Change:=0.010 (0.076%)
Volume:=343,983
Ask:=13.080
Estimated P/E:=16.300
Return on Equity:=8.459
Earnings Past 12 Months:=0.640
Float (Millions):=49.452
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.250
52-Week Range:=13.25 - 7.08

(pbi)
Low:=23.320
Open:=23.320
Price/Earnings (Trailing):=10.246
Short Interest:=          19,132,784.000
Bid:=23.360
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=203.853
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,762.016
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=6.290
Updating Price:=23.360
1-Yr Return:=10.922%
Relative P/E:=0.673
Change:=0.160 (0.690%)
Volume:=2,064,883
Ask:=23.370
Estimated P/E:=10.300
Return on Equity:=N.A.
Earnings Past 12 Months:=2.280
Float (Millions):=203.208
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.250
High:=23.470
52-Week Range:=26.36 - 19.06

(pbny)
Low:=8.390
Open:=8.500
Price/Earnings (Trailing):=15.648
Short Interest:=          1,115,526.000
Bid:=8.430
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=38.035
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=321.396
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=2.840
Updating Price:=8.450
1-Yr Return:=-3.391%
Relative P/E:=1.028
Change:=-0.010 (-0.118%)
Volume:=80,274
Ask:=8.450
Estimated P/E:=18.800
Return on Equity:=4.774
Earnings Past 12 Months:=0.540
Float (Millions):=32.993
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.468
High:=8.550
52-Week Range:=11.09 - 7.86

(pby)
Low:=11.200
Open:=11.240
Price/Earnings (Trailing):=20.870
Short Interest:=          9,565,712.000
Bid:=11.270
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=52.674
Earnings Growth Rate:=39.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=593.634
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=1.323
Updating Price:=11.270
1-Yr Return:=34.048%
Relative P/E:=1.372
Change:=0.120 (1.076%)
Volume:=610,720
Ask:=11.280
Estimated P/E:=15.100
Return on Equity:=7.948
Earnings Past 12 Months:=0.540
Float (Millions):=49.233
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.688
High:=11.510
52-Week Range:=15.96 - 7.88

(pcar)
Low:=52.180
Open:=52.430
Price/Earnings (Trailing):=34.006
Short Interest:=          6,797,550.000
Bid:=53.380
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=365.469
Earnings Growth Rate:=116.500
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=19,512.390
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=1.405
Updating Price:=53.390
1-Yr Return:=32.740%
Relative P/E:=2.235
Change:=1.740 (3.369%)
Volume:=3,446,409
Ask:=53.390
Estimated P/E:=19.200
Return on Equity:=8.748
Earnings Past 12 Months:=1.570
Float (Millions):=332.009
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.726
High:=53.680
52-Week Range:=58.75 - 38.54

(pccc)
Low:=8.400
Open:=8.560
Price/Earnings (Trailing):=9.097
Short Interest:=          333,532.000
Bid:=8.460
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=26.895
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=227.530
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=8.460
1-Yr Return:=43.390%
Relative P/E:=0.598
Change:=0.010 (0.118%)
Volume:=29,530
Ask:=8.480
Estimated P/E:=8.400
Return on Equity:=9.317
Earnings Past 12 Months:=0.930
Float (Millions):=17.480
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.560
52-Week Range:=9.91 - 5.75

(pch)
Low:=36.780
Open:=36.970
Price/Earnings (Trailing):=28.891
Short Interest:=          2,442,915.000
Bid:=36.970
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=40.142
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,484.434
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=5.516
Updating Price:=36.980
1-Yr Return:=12.852%
Relative P/E:=1.899
Change:=0.190 (0.516%)
Volume:=249,820
Ask:=36.980
Estimated P/E:=31.100
Return on Equity:=18.605
Earnings Past 12 Months:=1.280
Float (Millions):=39.593
Last Dividend Reported:=0.510 Regular Cash
Relative Dividend Yield:=2.850
High:=37.300
52-Week Range:=40.93 - 31.33

(pcln)
Low:=540.170
Open:=541.740
Price/Earnings (Trailing):=47.761
Short Interest:=          3,590,021.000
Bid:=547.000
Quarter Est. EPS (09/11):=7.47
Shares (Millions):=49.647
Earnings Growth Rate:=55.000
Quarter Est. EPS (06/11):=4.57
Market Cap (Millions):=27,173.650
Year Est. EPS (09/11):=18.98
Dividend Yield (ttm):=N.A.
Updating Price:=547.340
1-Yr Return:=186.971%
Relative P/E:=3.139
Change:=11.210 (2.091%)
Volume:=902,930
Ask:=547.340
Estimated P/E:=28.200
Return on Equity:=33.655
Earnings Past 12 Months:=11.460
Float (Millions):=49.139
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=549.600
52-Week Range:=561.88 - 181.26

(pcs)
Low:=null
Open:=null
Price/Earnings (Trailing):=Platinum Communications Corp
Short Interest:=Common Stock
Bid:=null
Quarter Est. EPS (09/11):=PCS Technology Ltd
Shares (Millions):=Common Stock
Earnings Growth Rate:=Sunshine PCS Corp
Quarter Est. EPS (06/11):=Synaxon AG
Market Cap (Millions):=Common Stock
Year Est. EPS (09/11):=PCS Edventures!.COM Inc
Dividend Yield (ttm):=Common Stock
Updating Price:=null
1-Yr Return:=null
Relative P/E:=Racoes Progado Centro-Sul
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=Common Stock
Earnings Past 12 Months:=MetroPCS Communications Inc
Float (Millions):=Common Stock
Last Dividend Reported:=Common Stock
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pdm)
Low:=21.070
Open:=21.100
Price/Earnings (Trailing):=28.280
Short Interest:=          6,878,579.000
Bid:=21.190
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=172.750
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,662.086
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=5.943
Updating Price:=21.210
1-Yr Return:=28.717%
Relative P/E:=1.859
Change:=0.140 (0.664%)
Volume:=752,425
Ask:=21.200
Estimated P/E:=13.900
Return on Equity:=4.423
Earnings Past 12 Months:=0.750
Float (Millions):=172.089
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=3.071
High:=21.320
52-Week Range:=21.32 - 15.46

(peb)
Low:=20.450
Open:=20.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,495,534.000
Bid:=20.490
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=50.889
Earnings Growth Rate:=242.700
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,043.233
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=1.756
Updating Price:=20.500
1-Yr Return:=9.797%
Relative P/E:=N.A.
Change:=-0.110 (-0.534%)
Volume:=294,428
Ask:=20.500
Estimated P/E:=24.100
Return on Equity:=-1.246
Earnings Past 12 Months:=-0.060
Float (Millions):=50.598
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.907
High:=20.720
52-Week Range:=22.47 - 16.85

(peet)
Low:=60.810
Open:=61.680
Price/Earnings (Trailing):=41.236
Short Interest:=          2,843,301.000
Bid:=61.030
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=12.818
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=782.262
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=61.030
1-Yr Return:=60.226%
Relative P/E:=2.710
Change:=-0.030 (-0.049%)
Volume:=114,319
Ask:=61.050
Estimated P/E:=41.700
Return on Equity:=10.369
Earnings Past 12 Months:=1.480
Float (Millions):=12.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.990
52-Week Range:=61.99 - 33.20

(pei)
Low:=16.220
Open:=16.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,767,063.000
Bid:=16.450
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=55.648
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=916.518
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=3.643
Updating Price:=16.470
1-Yr Return:=49.634%
Relative P/E:=N.A.
Change:=0.310 (1.918%)
Volume:=381,748
Ask:=16.470
Estimated P/E:=10.000
Return on Equity:=-8.423
Earnings Past 12 Months:=-1.290
Float (Millions):=52.238
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.882
High:=16.550
52-Week Range:=17.34 - 10.03

(petm)
Low:=45.640
Open:=46.340
Price/Earnings (Trailing):=21.272
Short Interest:=          2,722,913.000
Bid:=46.160
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=113.393
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=5,234.204
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=1.083
Updating Price:=46.160
1-Yr Return:=52.184%
Relative P/E:=1.398
Change:=0.050 (0.108%)
Volume:=1,214,170
Ask:=46.170
Estimated P/E:=19.000
Return on Equity:=20.472
Earnings Past 12 Months:=2.170
Float (Millions):=112.227
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.560
High:=46.360
52-Week Range:=46.60 - 28.88

(pfcb)
Low:=41.580
Open:=41.610
Price/Earnings (Trailing):=19.981
Short Interest:=          4,500,813.000
Bid:=41.960
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=22.729
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=953.716
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=2.288
Updating Price:=41.960
1-Yr Return:=10.826%
Relative P/E:=1.313
Change:=0.460 (1.108%)
Volume:=411,257
Ask:=41.980
Estimated P/E:=19.800
Return on Equity:=13.415
Earnings Past 12 Months:=2.100
Float (Millions):=22.352
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.182
High:=42.360
52-Week Range:=53.39 - 37.36

(pfe)
Low:=20.170
Open:=20.640
Price/Earnings (Trailing):=9.047
Short Interest:=          53,793,538.000
Bid:=20.220
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=7,901.130
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=159,405.300
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.725
Updating Price:=20.230
1-Yr Return:=43.999%
Relative P/E:=0.595
Change:=-0.550 (-2.647%)
Volume:=91,778,098
Ask:=20.230
Estimated P/E:=9.300
Return on Equity:=9.289
Earnings Past 12 Months:=2.230
Float (Millions):=7,894.478
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.927
High:=20.740
52-Week Range:=21.45 - 14.20

(pg)
Low:=64.720
Open:=64.980
Price/Earnings (Trailing):=17.010
Short Interest:=          25,896,897.000
Bid:=64.950
Quarter Est. EPS (09/11):=1.14
Shares (Millions):=2,791.294
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=181,378.300
Year Est. EPS (09/11):=3.93
Dividend Yield (ttm):=3.031
Updating Price:=64.950
1-Yr Return:=10.129%
Relative P/E:=1.117
Change:=0.250 (0.386%)
Volume:=8,861,129
Ask:=64.960
Estimated P/E:=15.100
Return on Equity:=20.585
Earnings Past 12 Months:=3.820
Float (Millions):=2,788.241
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=1.566
High:=65.140
52-Week Range:=67.72 - 59.12

(pgi)
Low:=7.890
Open:=8.080
Price/Earnings (Trailing):=19.163
Short Interest:=          1,773,730.000
Bid:=8.230
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=52.244
Earnings Growth Rate:=62.200
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=430.492
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.240
1-Yr Return:=30.174%
Relative P/E:=1.259
Change:=0.220 (2.743%)
Volume:=134,009
Ask:=8.240
Estimated P/E:=16.500
Return on Equity:=1.847
Earnings Past 12 Months:=0.430
Float (Millions):=47.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.320
52-Week Range:=8.83 - 4.87

(pgn)
Low:=48.010
Open:=48.250
Price/Earnings (Trailing):=16.047
Short Interest:=          2,582,598.000
Bid:=48.150
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=294.527
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=14,178.550
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=6.438
Updating Price:=48.140
1-Yr Return:=26.110%
Relative P/E:=1.055
Change:=-0.140 (-0.290%)
Volume:=1,672,376
Ask:=48.160
Estimated P/E:=15.700
Return on Equity:=8.792
Earnings Past 12 Months:=3.000
Float (Millions):=293.705
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=3.327
High:=48.400
52-Week Range:=49.03 - 38.38

(pgnx)
Low:=7.400
Open:=7.530
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,475,958.000
Bid:=7.650
Quarter Est. EPS (09/11):=-0.36
Shares (Millions):=33.542
Earnings Growth Rate:=39.400
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=257.270
Year Est. EPS (09/11):=-1.30
Dividend Yield (ttm):=N.A.
Updating Price:=7.670
1-Yr Return:=41.513%
Relative P/E:=N.A.
Change:=0.230 (3.091%)
Volume:=63,625
Ask:=7.670
Estimated P/E:=-5.700
Return on Equity:=-87.751
Earnings Past 12 Months:=-2.250
Float (Millions):=31.586
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.710
52-Week Range:=8.69 - 4.00

(pgti)
Low:=1.690
Open:=1.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,028,350.000
Bid:=1.800
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=53.670
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=98.753
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.840
1-Yr Return:=-26.104%
Relative P/E:=N.A.
Change:=0.040 (2.222%)
Volume:=36,588
Ask:=1.830
Estimated P/E:=-18.500
Return on Equity:=-19.167
Earnings Past 12 Months:=-0.150
Float (Millions):=18.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.840
52-Week Range:=2.76 - 1.62

(phh)
Low:=19.820
Open:=19.880
Price/Earnings (Trailing):=12.916
Short Interest:=          8,477,455.000
Bid:=20.000
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=56.255
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,126.234
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=N.A.
Updating Price:=20.020
1-Yr Return:=11.470%
Relative P/E:=0.849
Change:=0.280 (1.418%)
Volume:=823,102
Ask:=20.020
Estimated P/E:=6.500
Return on Equity:=3.141
Earnings Past 12 Months:=1.550
Float (Millions):=55.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.150
52-Week Range:=25.55 - 17.45

(phiik)
Low:=21.880
Open:=21.970
Price/Earnings (Trailing):=112.500
Short Interest:=          435,092.000
Bid:=22.430
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=12.459
Earnings Growth Rate:=8.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=345.082
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=22.500
1-Yr Return:=71.233%
Relative P/E:=7.393
Change:=0.740 (3.401%)
Volume:=23,675
Ask:=22.500
Estimated P/E:=24.200
Return on Equity:=1.518
Earnings Past 12 Months:=0.200
Float (Millions):=11.903
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=22.600
52-Week Range:=23.20 - 12.65

(phm)
Low:=7.640
Open:=7.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          33,474,278.000
Bid:=7.860
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=382.812
Earnings Growth Rate:=-48.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=3,001.246
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=7.840
1-Yr Return:=-7.765%
Relative P/E:=N.A.
Change:=0.260 (3.430%)
Volume:=6,125,227
Ask:=7.850
Estimated P/E:=-72.800
Return on Equity:=-41.156
Earnings Past 12 Months:=-1.050
Float (Millions):=335.953
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.860
52-Week Range:=9.31 - 6.13

(pike)
Low:=9.540
Open:=9.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          558,847.000
Bid:=9.580
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=33.652
Earnings Growth Rate:=109.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=323.055
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=9.600
1-Yr Return:=2.674%
Relative P/E:=N.A.
Change:=0.030 (0.313%)
Volume:=50,626
Ask:=9.600
Estimated P/E:=441.700
Return on Equity:=-5.315
Earnings Past 12 Months:=-0.130
Float (Millions):=18.268
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.910
52-Week Range:=10.49 - 6.66

(pke)
Low:=28.930
Open:=29.030
Price/Earnings (Trailing):=19.576
Short Interest:=          537,566.000
Bid:=29.550
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=20.727
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=612.680
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=4.736
Updating Price:=29.560
1-Yr Return:=25.827%
Relative P/E:=1.287
Change:=0.820 (2.853%)
Volume:=51,771
Ask:=29.560
Estimated P/E:=18.000
Return on Equity:=10.172
Earnings Past 12 Months:=1.510
Float (Millions):=18.809
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.447
High:=29.560
52-Week Range:=33.65 - 22.85

(pki)
Low:=27.430
Open:=27.730
Price/Earnings (Trailing):=23.348
Short Interest:=          1,183,212.000
Bid:=27.570
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=112.762
Earnings Growth Rate:=25.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,106.590
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.016
Updating Price:=27.550
1-Yr Return:=42.790%
Relative P/E:=1.534
Change:=0.040 (0.145%)
Volume:=592,153
Ask:=27.580
Estimated P/E:=16.500
Return on Equity:=21.600
Earnings Past 12 Months:=1.180
Float (Millions):=111.177
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.525
High:=27.780
52-Week Range:=28.75 - 18.69

(pl)
Low:=23.420
Open:=23.570
Price/Earnings (Trailing):=8.816
Short Interest:=          2,843,861.000
Bid:=23.510
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=85.706
Earnings Growth Rate:=14.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=2,017.511
Year Est. EPS (09/11):=3.13
Dividend Yield (ttm):=2.466
Updating Price:=23.540
1-Yr Return:=8.307%
Relative P/E:=0.579
Change:=0.230 (0.987%)
Volume:=312,547
Ask:=23.530
Estimated P/E:=7.400
Return on Equity:=8.959
Earnings Past 12 Months:=2.670
Float (Millions):=85.301
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.274
High:=23.750
52-Week Range:=29.54 - 18.18

(plce)
Low:=46.530
Open:=46.530
Price/Earnings (Trailing):=14.491
Short Interest:=          4,800,588.000
Bid:=46.940
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=25.855
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=-0.39
Market Cap (Millions):=1,213.892
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=46.950
1-Yr Return:=5.245%
Relative P/E:=0.952
Change:=1.000 (2.176%)
Volume:=899,611
Ask:=46.950
Estimated P/E:=14.000
Return on Equity:=13.892
Earnings Past 12 Months:=3.240
Float (Millions):=21.953
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.350
52-Week Range:=57.63 - 39.84

(plcm)
Low:=32.490
Open:=33.890
Price/Earnings (Trailing):=54.733
Short Interest:=          5,349,144.000
Bid:=32.830
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=176.471
Earnings Growth Rate:=96.600
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,795.323
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=32.840
1-Yr Return:=121.967%
Relative P/E:=3.597
Change:=-0.690 (-2.058%)
Volume:=3,255,408
Ask:=32.840
Estimated P/E:=37.100
Return on Equity:=6.139
Earnings Past 12 Months:=0.600
Float (Millions):=175.207
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.300
52-Week Range:=34.30 - 12.69

(plfe)
Low:=10.870
Open:=11.000
Price/Earnings (Trailing):=40.926
Short Interest:=          609,897.000
Bid:=11.040
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=29.575
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=326.800
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.262
Updating Price:=11.050
1-Yr Return:=21.455%
Relative P/E:=2.690
Change:=0.180 (1.656%)
Volume:=62,776
Ask:=11.050
Estimated P/E:=N.A.
Return on Equity:=3.410
Earnings Past 12 Months:=0.270
Float (Millions):=21.389
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.169
High:=11.120
52-Week Range:=11.34 - 8.34

(plpc)
Low:=72.250
Open:=73.820
Price/Earnings (Trailing):=13.900
Short Interest:=          129,989.000
Bid:=74.650
Quarter Est. EPS (09/11):=1.61
Shares (Millions):=5.273
Earnings Growth Rate:=40.900
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=395.070
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=1.068
Updating Price:=74.920
1-Yr Return:=176.547%
Relative P/E:=0.913
Change:=1.840 (2.518%)
Volume:=7,636
Ask:=74.900
Estimated P/E:=12.000
Return on Equity:=12.592
Earnings Past 12 Months:=5.390
Float (Millions):=2.571
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.552
High:=74.920
52-Week Range:=79.50 - 26.70

(pm)
Low:=68.650
Open:=68.650
Price/Earnings (Trailing):=16.863
Short Interest:=          28,233,642.000
Bid:=69.150
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=1,778.409
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=122,959.200
Year Est. EPS (09/11):=4.62
Dividend Yield (ttm):=3.703
Updating Price:=69.140
1-Yr Return:=51.648%
Relative P/E:=1.108
Change:=0.900 (1.319%)
Volume:=6,006,174
Ask:=69.170
Estimated P/E:=14.800
Return on Equity:=157.428
Earnings Past 12 Months:=4.100
Float (Millions):=1,772.533
Last Dividend Reported:=0.640 Regular Cash
Relative Dividend Yield:=1.913
High:=69.380
52-Week Range:=71.75 - 46.39

(pnm)
Low:=16.950
Open:=17.090
Price/Earnings (Trailing):=18.747
Short Interest:=          4,364,624.000
Bid:=17.070
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=86.673
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,478.644
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=2.929
Updating Price:=17.060
1-Yr Return:=56.560%
Relative P/E:=1.232
Change:=0.100 (0.590%)
Volume:=886,594
Ask:=17.090
Estimated P/E:=20.500
Return on Equity:=-2.838
Earnings Past 12 Months:=0.910
Float (Millions):=85.871
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.513
High:=17.140
52-Week Range:=17.14 - 10.95

(pnra)
Low:=130.010
Open:=131.000
Price/Earnings (Trailing):=33.923
Short Interest:=          2,180,250.000
Bid:=131.910
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=29.024
Earnings Growth Rate:=25.800
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=4,012.482
Year Est. EPS (09/11):=4.55
Dividend Yield (ttm):=N.A.
Updating Price:=131.960
1-Yr Return:=78.759%
Relative P/E:=2.229
Change:=1.750 (1.344%)
Volume:=430,448
Ask:=132.010
Estimated P/E:=28.600
Return on Equity:=18.759
Earnings Past 12 Months:=3.890
Float (Millions):=28.768
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=132.160
52-Week Range:=132.24 - 72.64

(pnw)
Low:=44.710
Open:=45.140
Price/Earnings (Trailing):=17.359
Short Interest:=          1,772,523.000
Bid:=44.940
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=109.017
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=4,901.389
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=4.671
Updating Price:=44.960
1-Yr Return:=25.126%
Relative P/E:=1.141
Change:=0.110 (0.245%)
Volume:=403,174
Ask:=44.960
Estimated P/E:=14.500
Return on Equity:=10.002
Earnings Past 12 Months:=2.590
Float (Millions):=108.501
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=2.413
High:=45.140
52-Week Range:=45.64 - 36.81

(pnx)
Low:=2.450
Open:=2.500
Price/Earnings (Trailing):=23.000
Short Interest:=          6,823,835.000
Bid:=2.520
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=116.300
Earnings Growth Rate:=670.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=294.239
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=2.530
1-Yr Return:=31.771%
Relative P/E:=1.512
Change:=0.080 (3.265%)
Volume:=304,169
Ask:=2.530
Estimated P/E:=5.400
Return on Equity:=-1.102
Earnings Past 12 Months:=0.110
Float (Millions):=114.310
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.560
52-Week Range:=2.86 - 1.61

(podd)
Low:=22.630
Open:=22.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,466,552.000
Bid:=23.030
Quarter Est. EPS (09/11):=-0.16
Shares (Millions):=45.965
Earnings Growth Rate:=52.500
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=1,059.025
Year Est. EPS (09/11):=-0.73
Dividend Yield (ttm):=N.A.
Updating Price:=23.040
1-Yr Return:=51.380%
Relative P/E:=N.A.
Change:=0.470 (2.082%)
Volume:=354,261
Ask:=23.040
Estimated P/E:=-30.900
Return on Equity:=-95.456
Earnings Past 12 Months:=-1.300
Float (Millions):=43.420
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.330
52-Week Range:=23.33 - 12.58

(powi)
Low:=38.560
Open:=38.590
Price/Earnings (Trailing):=23.070
Short Interest:=          2,784,724.000
Bid:=39.630
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=28.836
Earnings Growth Rate:=-5.500
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,144.229
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=0.504
Updating Price:=39.680
1-Yr Return:=16.744%
Relative P/E:=1.516
Change:=1.190 (3.092%)
Volume:=148,875
Ask:=39.680
Estimated P/E:=24.400
Return on Equity:=15.486
Earnings Past 12 Months:=1.720
Float (Millions):=28.216
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.261
High:=39.750
52-Week Range:=43.88 - 26.26

(ppc)
Low:=4.960
Open:=5.030
Price/Earnings (Trailing):=28.000
Short Interest:=          4,379,525.000
Bid:=5.020
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=214.482
Earnings Growth Rate:=-220.400
Quarter Est. EPS (06/11):=-0.23
Market Cap (Millions):=1,080.989
Year Est. EPS (09/11):=-0.87
Dividend Yield (ttm):=N.A.
Updating Price:=5.040
1-Yr Return:=-20.127%
Relative P/E:=1.840
Change:=0.110 (2.231%)
Volume:=1,078,500
Ask:=5.030
Estimated P/E:=-5.700
Return on Equity:=14.244
Earnings Past 12 Months:=0.180
Float (Millions):=49.053
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.100
52-Week Range:=8.61 - 3.96

(ppd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ppg)
Low:=93.090
Open:=93.520
Price/Earnings (Trailing):=15.852
Short Interest:=          5,420,162.000
Bid:=93.450
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=158.152
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=2.02
Market Cap (Millions):=14,766.670
Year Est. EPS (09/11):=6.61
Dividend Yield (ttm):=2.371
Updating Price:=93.370
1-Yr Return:=52.135%
Relative P/E:=1.042
Change:=0.860 (0.930%)
Volume:=1,060,377
Ask:=93.390
Estimated P/E:=14.000
Return on Equity:=20.809
Earnings Past 12 Months:=5.890
Float (Millions):=157.593
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.223
High:=93.850
52-Week Range:=97.81 - 60.31

(pq)
Low:=7.250
Open:=7.260
Price/Earnings (Trailing):=21.353
Short Interest:=          9,529,113.000
Bid:=7.270
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=63.163
Earnings Growth Rate:=-42.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=458.567
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=7.260
1-Yr Return:=6.452%
Relative P/E:=1.403
Change:=0.110 (1.538%)
Volume:=965,308
Ask:=7.280
Estimated P/E:=19.700
Return on Equity:=22.679
Earnings Past 12 Months:=0.340
Float (Millions):=55.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.600
52-Week Range:=9.75 - 5.15

(praa)
Low:=88.020
Open:=88.020
Price/Earnings (Trailing):=18.649
Short Interest:=          3,298,132.000
Bid:=88.680
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=17.105
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=1,518.403
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=N.A.
Updating Price:=88.770
1-Yr Return:=32.710%
Relative P/E:=1.226
Change:=1.370 (1.568%)
Volume:=51,005
Ask:=88.770
Estimated P/E:=15.300
Return on Equity:=17.786
Earnings Past 12 Months:=4.760
Float (Millions):=16.708
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=89.670
52-Week Range:=90.95 - 58.82

(prgo)
Low:=90.580
Open:=91.610
Price/Earnings (Trailing):=26.306
Short Interest:=          1,975,530.000
Bid:=91.010
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=93.547
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,514.642
Year Est. EPS (09/11):=3.98
Dividend Yield (ttm):=0.299
Updating Price:=91.020
1-Yr Return:=61.917%
Relative P/E:=1.729
Change:=0.210 (0.231%)
Volume:=296,433
Ask:=91.020
Estimated P/E:=20.000
Return on Equity:=22.158
Earnings Past 12 Months:=3.460
Float (Millions):=86.481
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.155
High:=91.950
52-Week Range:=92.30 - 54.58

(prim)
Low:=14.015
Open:=14.350
Price/Earnings (Trailing):=17.518
Short Interest:=          943,696.000
Bid:=14.170
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=51.044
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=724.319
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=0.705
Updating Price:=14.190
1-Yr Return:=134.450%
Relative P/E:=1.151
Change:=0.230 (1.648%)
Volume:=191,111
Ask:=14.200
Estimated P/E:=15.900
Return on Equity:=19.090
Earnings Past 12 Months:=0.810
Float (Millions):=23.187
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=0.364
High:=14.750
52-Week Range:=14.75 - 5.62

(prm)
Low:=7.090
Open:=7.100
Price/Earnings (Trailing):=12.456
Short Interest:=          621,437.000
Bid:=7.090
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=44.568
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=316.432
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=3.944
Updating Price:=7.100
1-Yr Return:=196.393%
Relative P/E:=0.819
Change:=N.A. (N.A.%)
Volume:=59,991
Ask:=7.100
Estimated P/E:=14.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.570
Float (Millions):=16.764
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=2.038
High:=7.100
52-Week Range:=7.16 - 2.52

(prs)
Low:=5.580
Open:=5.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          917,103.000
Bid:=5.790
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=37.481
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=217.016
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.790
1-Yr Return:=45.844%
Relative P/E:=N.A.
Change:=0.250 (4.513%)
Volume:=73,448
Ask:=5.810
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.510
Float (Millions):=29.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.880
52-Week Range:=5.88 - 3.41

(prsp)
Low:=45.410
Open:=45.440
Price/Earnings (Trailing):=16.321
Short Interest:=          6,324,451.000
Bid:=45.690
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=46.886
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=2,142.689
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=1.488
Updating Price:=45.700
1-Yr Return:=35.428%
Relative P/E:=1.073
Change:=0.480 (1.061%)
Volume:=187,121
Ask:=45.700
Estimated P/E:=15.100
Return on Equity:=9.110
Earnings Past 12 Months:=2.800
Float (Millions):=43.055
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.769
High:=45.860
52-Week Range:=46.75 - 28.27

(prx)
Low:=33.960
Open:=34.500
Price/Earnings (Trailing):=11.927
Short Interest:=          1,240,570.000
Bid:=34.240
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=36.209
Earnings Growth Rate:=7.300
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=1,239.429
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=N.A.
Updating Price:=34.230
1-Yr Return:=27.439%
Relative P/E:=0.784
Change:=-0.190 (-0.552%)
Volume:=230,163
Ask:=34.250
Estimated P/E:=10.900
Return on Equity:=16.455
Earnings Past 12 Months:=2.870
Float (Millions):=35.533
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.550
52-Week Range:=39.57 - 25.58

(pss)
Low:=14.891
Open:=14.920
Price/Earnings (Trailing):=11.209
Short Interest:=          12,042,490.000
Bid:=15.020
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=61.554
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=924.544
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=15.020
1-Yr Return:=-6.417%
Relative P/E:=0.737
Change:=0.300 (2.038%)
Volume:=1,768,839
Ask:=15.030
Estimated P/E:=13.000
Return on Equity:=14.479
Earnings Past 12 Months:=1.340
Float (Millions):=60.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.300
52-Week Range:=23.96 - 12.41

(ptv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pva)
Low:=13.760
Open:=13.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,964,013.000
Bid:=13.860
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=45.671
Earnings Growth Rate:=-40.900
Quarter Est. EPS (06/11):=-0.27
Market Cap (Millions):=634.371
Year Est. EPS (09/11):=-1.01
Dividend Yield (ttm):=1.622
Updating Price:=13.890
1-Yr Return:=-27.957%
Relative P/E:=N.A.
Change:=0.260 (1.908%)
Volume:=853,747
Ask:=13.870
Estimated P/E:=-13.400
Return on Equity:=-0.892
Earnings Past 12 Months:=-1.491
Float (Millions):=45.081
Last Dividend Reported:=0.056 Regular Cash
Relative Dividend Yield:=0.838
High:=14.120
52-Week Range:=20.26 - 12.82

(pvtb)
Low:=13.960
Open:=14.110
Price/Earnings (Trailing):=61.261
Short Interest:=          3,409,864.000
Bid:=14.090
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=71.811
Earnings Growth Rate:=343.900
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=1,011.819
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.284
Updating Price:=14.090
1-Yr Return:=28.704%
Relative P/E:=4.026
Change:=0.090 (0.643%)
Volume:=456,190
Ask:=14.100
Estimated P/E:=33.800
Return on Equity:=-1.217
Earnings Past 12 Months:=0.230
Float (Millions):=62.667
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.147
High:=14.450
52-Week Range:=16.49 - 10.24

(pzn)
Low:=5.630
Open:=5.790
Price/Earnings (Trailing):=17.143
Short Interest:=          457,419.000
Bid:=5.980
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=9.904
Earnings Growth Rate:=51.900
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=385.968
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=4.500
Updating Price:=6.000
1-Yr Return:=-3.946%
Relative P/E:=1.127
Change:=0.240 (4.167%)
Volume:=72,829
Ask:=6.000
Estimated P/E:=14.600
Return on Equity:=40.452
Earnings Past 12 Months:=0.350
Float (Millions):=9.076
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=2.325
High:=6.090
52-Week Range:=8.03 - 5.00

(pzz)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pzza)
Low:=32.040
Open:=32.210
Price/Earnings (Trailing):=16.838
Short Interest:=          769,757.000
Bid:=32.140
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=25.749
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=828.083
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=N.A.
Updating Price:=32.160
1-Yr Return:=37.554%
Relative P/E:=1.107
Change:=0.100 (0.312%)
Volume:=187,173
Ask:=32.160
Estimated P/E:=15.200
Return on Equity:=27.660
Earnings Past 12 Months:=1.910
Float (Millions):=19.456
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.420
52-Week Range:=34.75 - 22.51

(qcom)
Low:=58.860
Open:=58.900
Price/Earnings (Trailing):=21.948
Short Interest:=          16,527,930.000
Bid:=59.260
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=1,669.532
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=98,936.460
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=1.325
Updating Price:=59.260
1-Yr Return:=80.395%
Relative P/E:=1.442
Change:=0.560 (0.954%)
Volume:=12,548,345
Ask:=59.280
Estimated P/E:=21.200
Return on Equity:=15.772
Earnings Past 12 Months:=2.700
Float (Millions):=1,654.990
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.685
High:=59.480
52-Week Range:=59.84 - 32.44

(qcor)
Low:=26.340
Open:=27.380
Price/Earnings (Trailing):=45.017
Short Interest:=          7,779,244.000
Bid:=27.020
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=61.655
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,665.290
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=27.010
1-Yr Return:=186.123%
Relative P/E:=2.958
Change:=-0.110 (-0.406%)
Volume:=1,439,351
Ask:=27.030
Estimated P/E:=37.200
Return on Equity:=35.402
Earnings Past 12 Months:=0.600
Float (Millions):=49.434
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.570
52-Week Range:=27.74 - 8.89

(qdel)
Low:=15.760
Open:=16.000
Price/Earnings (Trailing):=320.000
Short Interest:=          5,371,830.000
Bid:=15.980
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=33.166
Earnings Growth Rate:=263.100
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=530.649
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=16.000
1-Yr Return:=28.102%
Relative P/E:=21.030
Change:=0.130 (0.819%)
Volume:=189,853
Ask:=15.990
Estimated P/E:=46.300
Return on Equity:=-9.433
Earnings Past 12 Months:=0.050
Float (Millions):=28.723
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.210
52-Week Range:=16.30 - 10.75

(qgen)
Low:=19.020
Open:=19.260
Price/Earnings (Trailing):=28.294
Short Interest:=          9,120,578.000
Bid:=19.230
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=233.916
Earnings Growth Rate:=5.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,500.536
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=19.240
1-Yr Return:=0.575%
Relative P/E:=1.859
Change:=-0.120 (-0.620%)
Volume:=1,857,960
Ask:=19.240
Estimated P/E:=20.400
Return on Equity:=6.054
Earnings Past 12 Months:=0.680
Float (Millions):=225.700
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.300
52-Week Range:=22.20 - 16.86

(qlty)
Low:=12.960
Open:=13.020
Price/Earnings (Trailing):=48.259
Short Interest:=          423,549.000
Bid:=13.000
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=23.856
Earnings Growth Rate:=100.600
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=310.844
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=13.030
1-Yr Return:=157.510%
Relative P/E:=3.172
Change:=-0.020 (-0.153%)
Volume:=114,350
Ask:=13.030
Estimated P/E:=20.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.270
Float (Millions):=22.970
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.090
52-Week Range:=13.65 - 4.60

(r)
Low:=58.190
Open:=58.460
Price/Earnings (Trailing):=24.627
Short Interest:=          1,229,864.000
Bid:=59.330
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=51.343
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=3,047.235
Year Est. EPS (09/11):=3.06
Dividend Yield (ttm):=1.820
Updating Price:=59.350
1-Yr Return:=51.189%
Relative P/E:=1.618
Change:=1.400 (2.416%)
Volume:=551,475
Ask:=59.340
Estimated P/E:=19.000
Return on Equity:=8.347
Earnings Past 12 Months:=2.410
Float (Millions):=50.836
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=0.940
High:=59.530
52-Week Range:=59.53 - 37.00

(rad)
Low:=1.280
Open:=1.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          65,195,509.000
Bid:=1.320
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=890.228
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=1,184.003
Year Est. EPS (09/11):=-0.53
Dividend Yield (ttm):=N.A.
Updating Price:=1.330
1-Yr Return:=49.438%
Relative P/E:=N.A.
Change:=0.030 (2.308%)
Volume:=26,756,191
Ask:=1.330
Estimated P/E:=-2.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.410
Float (Millions):=625.217
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.360
52-Week Range:=1.47 - 0.86

(rah)
Low:=86.810
Open:=87.250
Price/Earnings (Trailing):=16.877
Short Interest:=          709,975.000
Bid:=87.790
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=55.044
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.37
Market Cap (Millions):=4,830.695
Year Est. EPS (09/11):=5.51
Dividend Yield (ttm):=N.A.
Updating Price:=87.760
1-Yr Return:=58.126%
Relative P/E:=1.109
Change:=0.840 (0.966%)
Volume:=994,320
Ask:=87.860
Estimated P/E:=15.800
Return on Equity:=7.545
Earnings Past 12 Months:=5.200
Float (Millions):=53.900
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=89.430
52-Week Range:=91.35 - 53.90

(ras)
Low:=6.760
Open:=6.810
Price/Earnings (Trailing):=19.083
Short Interest:=          3,878,386.000
Bid:=6.870
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=38.030
Earnings Growth Rate:=-114.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=261.265
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=2.183
Updating Price:=6.870
1-Yr Return:=26.982%
Relative P/E:=1.254
Change:=0.140 (2.080%)
Volume:=1,285,825
Ask:=6.880
Estimated P/E:=-112.200
Return on Equity:=12.918
Earnings Past 12 Months:=0.360
Float (Millions):=37.269
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.128
High:=6.955
52-Week Range:=11.34 - 3.90

(rden)
Low:=30.570
Open:=30.630
Price/Earnings (Trailing):=20.084
Short Interest:=          1,028,027.000
Bid:=30.910
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.030
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=897.909
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=30.930
1-Yr Return:=113.310%
Relative P/E:=1.320
Change:=0.620 (2.046%)
Volume:=192,794
Ask:=30.930
Estimated P/E:=15.800
Return on Equity:=5.667
Earnings Past 12 Months:=1.540
Float (Millions):=24.263
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.370
52-Week Range:=31.84 - 13.69

(recn)
Low:=12.590
Open:=12.620
Price/Earnings (Trailing):=48.808
Short Interest:=          1,574,167.000
Bid:=12.670
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=46.353
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=588.215
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=1.262
Updating Price:=12.690
1-Yr Return:=0.355%
Relative P/E:=3.208
Change:=0.140 (1.116%)
Volume:=206,114
Ask:=12.680
Estimated P/E:=53.400
Return on Equity:=-3.400
Earnings Past 12 Months:=0.260
Float (Millions):=44.739
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.652
High:=12.760
52-Week Range:=21.94 - 11.00

(reg)
Low:=46.240
Open:=46.440
Price/Earnings (Trailing):=311.667
Short Interest:=          6,893,787.000
Bid:=46.730
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=89.897
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=4,210.866
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=3.958
Updating Price:=46.750
1-Yr Return:=44.618%
Relative P/E:=20.483
Change:=0.660 (1.432%)
Volume:=920,515
Ask:=46.740
Estimated P/E:=19.200
Return on Equity:=-0.506
Earnings Past 12 Months:=0.150
Float (Millions):=88.107
Last Dividend Reported:=0.462 Regular Cash
Relative Dividend Yield:=2.045
High:=46.880
52-Week Range:=47.51 - 32.30

(ren)
Low:=16.960
Open:=16.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,061,660.000
Bid:=17.100
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=60.972
Earnings Growth Rate:=51.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,044.458
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=17.130
1-Yr Return:=36.603%
Relative P/E:=N.A.
Change:=0.230 (1.361%)
Volume:=237,160
Ask:=17.110
Estimated P/E:=36.100
Return on Equity:=1.551
Earnings Past 12 Months:=-0.290
Float (Millions):=42.294
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.235
52-Week Range:=18.55 - 10.48

(rev)
Low:=17.700
Open:=17.730
Price/Earnings (Trailing):=12.615
Short Interest:=          573,266.000
Bid:=18.030
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=49.051
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=936.312
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=18.040
1-Yr Return:=56.597%
Relative P/E:=0.829
Change:=0.540 (3.086%)
Volume:=151,568
Ask:=18.040
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=1.430
Float (Millions):=11.128
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.080
52-Week Range:=18.08 - 9.22

(revu)
Low:=0.216
Open:=0.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,267,067.000
Bid:=0.220
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=54.291
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=12.335
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.227
1-Yr Return:=-90.122%
Relative P/E:=N.A.
Change:=-0.005 (-2.069%)
Volume:=223,545
Ask:=0.230
Estimated P/E:=N.A.
Return on Equity:=-157.952
Earnings Past 12 Months:=-0.960
Float (Millions):=29.318
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.234
52-Week Range:=2.51 - 0.18

(rfmd)
Low:=6.310
Open:=6.310
Price/Earnings (Trailing):=14.689
Short Interest:=          19,050,506.000
Bid:=6.610
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=276.860
Earnings Growth Rate:=-38.200
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=1,830.043
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=6.610
1-Yr Return:=72.135%
Relative P/E:=0.965
Change:=0.340 (5.423%)
Volume:=5,991,214
Ask:=6.620
Estimated P/E:=19.500
Return on Equity:=20.649
Earnings Past 12 Months:=0.450
Float (Millions):=270.205
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.620
52-Week Range:=8.48 - 3.65

(rgr)
Low:=22.770
Open:=23.110
Price/Earnings (Trailing):=16.283
Short Interest:=          2,244,141.000
Bid:=23.580
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=18.871
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=445.544
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.378
Updating Price:=23.610
1-Yr Return:=68.045%
Relative P/E:=1.070
Change:=0.650 (2.831%)
Volume:=102,336
Ask:=23.590
Estimated P/E:=15.800
Return on Equity:=26.910
Earnings Past 12 Months:=1.450
Float (Millions):=18.300
Last Dividend Reported:=0.097 Regular Cash
Relative Dividend Yield:=0.712
High:=23.680
52-Week Range:=24.05 - 12.66

(rhi)
Low:=27.330
Open:=27.550
Price/Earnings (Trailing):=48.772
Short Interest:=          13,713,609.000
Bid:=27.810
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=146.831
Earnings Growth Rate:=117.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,081.888
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=1.942
Updating Price:=27.800
1-Yr Return:=15.321%
Relative P/E:=3.205
Change:=0.570 (2.093%)
Volume:=1,992,176
Ask:=27.820
Estimated P/E:=28.400
Return on Equity:=7.620
Earnings Past 12 Months:=0.570
Float (Millions):=137.393
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=1.003
High:=27.895
52-Week Range:=34.26 - 21.16

(rigl)
Low:=9.330
Open:=9.470
Price/Earnings (Trailing):=13.338
Short Interest:=          3,868,218.000
Bid:=9.860
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=68.579
Earnings Growth Rate:=-306.700
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=676.876
Year Est. EPS (09/11):=-1.49
Dividend Yield (ttm):=N.A.
Updating Price:=9.870
1-Yr Return:=35.857%
Relative P/E:=0.877
Change:=0.490 (5.224%)
Volume:=600,396
Ask:=9.870
Estimated P/E:=-6.300
Return on Equity:=27.457
Earnings Past 12 Months:=0.740
Float (Millions):=68.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.930
52-Week Range:=9.93 - 6.42

(rimm)
Low:=27.520
Open:=27.910
Price/Earnings (Trailing):=4.586
Short Interest:=          30,191,895.000
Bid:=29.040
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=524.096
Earnings Growth Rate:=-18.000
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=15,214.510
Year Est. EPS (09/11):=5.20
Dividend Yield (ttm):=N.A.
Updating Price:=29.030
1-Yr Return:=-41.578%
Relative P/E:=0.247
Change:=1.310 (4.726%)
Volume:=23,651,251
Ask:=29.050
Estimated P/E:=5.300
Return on Equity:=41.244
Earnings Past 12 Months:=6.330
Float (Millions):=463.734
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.250
52-Week Range:=70.54 - 25.82

(rjet)
Low:=5.230
Open:=5.320
Price/Earnings (Trailing):=11.167
Short Interest:=          8,382,035.000
Bid:=5.350
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=48.192
Earnings Growth Rate:=-103.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=258.309
Year Est. EPS (09/11):=-0.03
Dividend Yield (ttm):=N.A.
Updating Price:=5.360
1-Yr Return:=3.077%
Relative P/E:=0.734
Change:=0.070 (1.323%)
Volume:=298,419
Ask:=5.360
Estimated P/E:=-198.400
Return on Equity:=-2.456
Earnings Past 12 Months:=0.480
Float (Millions):=44.872
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.440
52-Week Range:=9.58 - 4.20

(rkt)
Low:=66.044
Open:=66.600
Price/Earnings (Trailing):=12.944
Short Interest:=          3,441,736.000
Bid:=66.350
Quarter Est. EPS (09/11):=1.65
Shares (Millions):=69.267
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=1.25
Market Cap (Millions):=4,599.322
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=1.130
Updating Price:=66.400
1-Yr Return:=32.297%
Relative P/E:=0.851
Change:=0.570 (0.866%)
Volume:=759,609
Ask:=66.380
Estimated P/E:=12.400
Return on Equity:=25.234
Earnings Past 12 Months:=5.130
Float (Millions):=67.513
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.584
High:=67.200
52-Week Range:=78.64 - 46.61

(rli)
Low:=63.450
Open:=63.850
Price/Earnings (Trailing):=11.719
Short Interest:=          1,761,240.000
Bid:=64.160
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=21.056
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=1,352.236
Year Est. EPS (09/11):=4.18
Dividend Yield (ttm):=12.710
Updating Price:=64.220
1-Yr Return:=41.320%
Relative P/E:=0.770
Change:=0.790 (1.245%)
Volume:=143,032
Ask:=64.180
Estimated P/E:=15.200
Return on Equity:=15.697
Earnings Past 12 Months:=5.480
Float (Millions):=17.043
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=6.578
High:=64.600
52-Week Range:=64.60 - 45.63

(rloc)
Low:=20.920
Open:=21.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,757,226.000
Bid:=21.590
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=28.165
Earnings Growth Rate:=-8.600
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=609.491
Year Est. EPS (09/11):=-0.40
Dividend Yield (ttm):=N.A.
Updating Price:=21.640
1-Yr Return:=68.012%
Relative P/E:=N.A.
Change:=0.610 (2.901%)
Volume:=85,564
Ask:=21.640
Estimated P/E:=-52.300
Return on Equity:=-17.960
Earnings Past 12 Months:=-0.360
Float (Millions):=10.832
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.730
52-Week Range:=28.39 - 12.25

(rnow)
Low:=31.790
Open:=31.940
Price/Earnings (Trailing):=39.346
Short Interest:=          3,453,539.000
Bid:=31.850
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=33.047
Earnings Growth Rate:=-72.500
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,053.221
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=31.870
1-Yr Return:=117.691%
Relative P/E:=2.586
Change:=0.200 (0.632%)
Volume:=296,243
Ask:=31.860
Estimated P/E:=427.000
Return on Equity:=47.380
Earnings Past 12 Months:=0.810
Float (Millions):=23.445
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.250
52-Week Range:=36.70 - 14.00

(rnr)
Low:=69.760
Open:=69.890
Price/Earnings (Trailing):=23.804
Short Interest:=          2,079,397.000
Bid:=70.400
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=51.744
Earnings Growth Rate:=-89.300
Quarter Est. EPS (06/11):=1.97
Market Cap (Millions):=3,645.901
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=1.449
Updating Price:=70.460
1-Yr Return:=27.294%
Relative P/E:=1.564
Change:=0.990 (1.425%)
Volume:=633,989
Ask:=70.410
Estimated P/E:=69.900
Return on Equity:=21.365
Earnings Past 12 Months:=2.960
Float (Millions):=50.141
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.749
High:=70.820
52-Week Range:=73.93 - 54.75

(rnst)
Low:=14.980
Open:=15.070
Price/Earnings (Trailing):=47.875
Short Interest:=          1,512,544.000
Bid:=15.300
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=25.056
Earnings Growth Rate:=729.100
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=383.864
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=4.442
Updating Price:=15.320
1-Yr Return:=7.566%
Relative P/E:=3.146
Change:=0.370 (2.475%)
Volume:=97,226
Ask:=15.310
Estimated P/E:=13.900
Return on Equity:=7.202
Earnings Past 12 Months:=0.320
Float (Millions):=23.850
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.295
High:=15.380
52-Week Range:=18.09 - 12.85

(roc)
Low:=58.510
Open:=59.120
Price/Earnings (Trailing):=16.751
Short Interest:=          2,332,088.000
Bid:=58.650
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=76.407
Earnings Growth Rate:=72.100
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=4,479.730
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=58.630
1-Yr Return:=155.691%
Relative P/E:=1.101
Change:=0.290 (0.497%)
Volume:=934,395
Ask:=58.690
Estimated P/E:=16.300
Return on Equity:=25.012
Earnings Past 12 Months:=3.500
Float (Millions):=67.485
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.650
52-Week Range:=59.65 - 22.02

(rocm)
Low:=9.110
Open:=9.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          581,627.000
Bid:=9.130
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=12.322
Earnings Growth Rate:=-900.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=112.873
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=9.160
1-Yr Return:=0.549%
Relative P/E:=N.A.
Change:=-0.040 (-0.435%)
Volume:=15,136
Ask:=9.160
Estimated P/E:=-92.000
Return on Equity:=-0.368
Earnings Past 12 Months:=-0.070
Float (Millions):=10.905
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.393
52-Week Range:=11.84 - 8.27

(rodm)
Low:=1.390
Open:=1.390
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,768,345.000
Bid:=1.400
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=35.403
Earnings Growth Rate:=185.700
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=49.564
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=1.400
1-Yr Return:=-48.148%
Relative P/E:=N.A.
Change:=-0.020 (-1.408%)
Volume:=73,098
Ask:=1.420
Estimated P/E:=7.100
Return on Equity:=-9.611
Earnings Past 12 Months:=-0.190
Float (Millions):=15.293
Last Dividend Reported:=4.284 Regular Cash
Relative Dividend Yield:=N.A.
High:=1.555
52-Week Range:=3.33 - 1.20

(roiak)
Low:=1.720
Open:=1.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,939,730.000
Bid:=1.760
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=44.205
Earnings Growth Rate:=-527.800
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=93.956
Year Est. EPS (09/11):=-1.13
Dividend Yield (ttm):=N.A.
Updating Price:=1.770
1-Yr Return:=47.500%
Relative P/E:=N.A.
Change:=0.060 (3.509%)
Volume:=139,250
Ask:=1.770
Estimated P/E:=-1.500
Return on Equity:=-14.678
Earnings Past 12 Months:=-0.650
Float (Millions):=30.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.830
52-Week Range:=3.04 - 0.55

(rok)
Low:=88.770
Open:=89.290
Price/Earnings (Trailing):=22.788
Short Interest:=          4,075,254.000
Bid:=89.330
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=144.308
Earnings Growth Rate:=50.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=12,891.010
Year Est. EPS (09/11):=4.60
Dividend Yield (ttm):=1.567
Updating Price:=89.330
1-Yr Return:=79.800%
Relative P/E:=1.498
Change:=1.170 (1.327%)
Volume:=1,040,630
Ask:=89.360
Estimated P/E:=19.200
Return on Equity:=33.441
Earnings Past 12 Months:=3.920
Float (Millions):=143.425
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=0.810
High:=89.790
52-Week Range:=98.19 - 48.35

(rol)
Low:=21.160
Open:=21.290
Price/Earnings (Trailing):=34.500
Short Interest:=          2,366,954.000
Bid:=21.380
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=147.428
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,153.480
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=1.216
Updating Price:=21.390
1-Yr Return:=56.519%
Relative P/E:=2.267
Change:=0.260 (1.230%)
Volume:=235,693
Ask:=21.390
Estimated P/E:=31.500
Return on Equity:=31.999
Earnings Past 12 Months:=0.620
Float (Millions):=64.655
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.628
High:=21.600
52-Week Range:=21.60 - 13.36

(roll)
Low:=38.800
Open:=39.000
Price/Earnings (Trailing):=23.733
Short Interest:=          770,324.000
Bid:=39.120
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.924
Earnings Growth Rate:=45.500
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=858.532
Year Est. EPS (09/11):=2.05
Dividend Yield (ttm):=N.A.
Updating Price:=39.160
1-Yr Return:=36.019%
Relative P/E:=1.560
Change:=0.560 (1.451%)
Volume:=75,772
Ask:=39.160
Estimated P/E:=23.700
Return on Equity:=11.365
Earnings Past 12 Months:=1.650
Float (Millions):=21.732
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.460
52-Week Range:=40.78 - 26.53

(rop)
Low:=84.440
Open:=84.900
Price/Earnings (Trailing):=23.425
Short Interest:=          3,521,637.000
Bid:=84.790
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=95.897
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,132.084
Year Est. EPS (09/11):=4.11
Dividend Yield (ttm):=0.501
Updating Price:=84.800
1-Yr Return:=51.955%
Relative P/E:=1.540
Change:=0.700 (0.832%)
Volume:=445,419
Ask:=84.800
Estimated P/E:=20.500
Return on Equity:=12.473
Earnings Past 12 Months:=3.620
Float (Millions):=94.529
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.259
High:=85.140
52-Week Range:=88.76 - 54.58

(rose)
Low:=54.380
Open:=55.100
Price/Earnings (Trailing):=124.136
Short Interest:=          4,412,475.000
Bid:=54.610
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=52.994
Earnings Growth Rate:=189.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=2,894.508
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=54.620
1-Yr Return:=161.715%
Relative P/E:=8.158
Change:=0.760 (1.411%)
Volume:=1,066,845
Ask:=54.620
Estimated P/E:=30.500
Return on Equity:=3.728
Earnings Past 12 Months:=0.440
Float (Millions):=51.512
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.000
52-Week Range:=56.00 - 18.84

(rost)
Low:=80.160
Open:=81.200
Price/Earnings (Trailing):=16.451
Short Interest:=          3,669,041.000
Bid:=81.210
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=116.956
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=1.22
Market Cap (Millions):=9,505.039
Year Est. EPS (09/11):=5.31
Dividend Yield (ttm):=0.936
Updating Price:=81.270
1-Yr Return:=48.532%
Relative P/E:=1.081
Change:=0.200 (0.247%)
Volume:=2,456,768
Ask:=81.240
Estimated P/E:=15.300
Return on Equity:=44.562
Earnings Past 12 Months:=4.940
Float (Millions):=113.313
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=0.484
High:=81.560
52-Week Range:=83.11 - 48.71

(rt)
Low:=10.931
Open:=11.160
Price/Earnings (Trailing):=12.929
Short Interest:=          5,605,757.000
Bid:=10.990
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=65.098
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=715.426
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.990
1-Yr Return:=33.212%
Relative P/E:=0.850
Change:=-0.030 (-0.272%)
Volume:=1,131,348
Ask:=11.000
Estimated P/E:=11.400
Return on Equity:=9.501
Earnings Past 12 Months:=0.850
Float (Millions):=55.443
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.330
52-Week Range:=15.57 - 7.66

(rtec)
Low:=10.670
Open:=10.690
Price/Earnings (Trailing):=10.074
Short Interest:=          1,311,407.000
Bid:=10.860
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.652
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=344.373
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=10.880
1-Yr Return:=44.297%
Relative P/E:=0.662
Change:=0.300 (2.836%)
Volume:=149,385
Ask:=10.880
Estimated P/E:=9.600
Return on Equity:=16.072
Earnings Past 12 Months:=1.080
Float (Millions):=29.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.980
52-Week Range:=12.75 - 7.01

(rtix)
Low:=2.880
Open:=2.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,887,944.000
Bid:=2.980
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=55.158
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=164.923
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=N.A.
Updating Price:=2.990
1-Yr Return:=2.749%
Relative P/E:=N.A.
Change:=0.110 (3.819%)
Volume:=1,601,671
Ask:=2.990
Estimated P/E:=24.300
Return on Equity:=-57.278
Earnings Past 12 Months:=-0.740
Float (Millions):=54.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.020
52-Week Range:=3.18 - 2.02

(rue)
Low:=34.430
Open:=34.470
Price/Earnings (Trailing):=26.920
Short Interest:=          5,153,195.000
Bid:=36.840
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.399
Earnings Growth Rate:=24.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=899.848
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=36.880
1-Yr Return:=27.891%
Relative P/E:=1.769
Change:=2.600 (7.585%)
Volume:=702,195
Ask:=36.880
Estimated P/E:=22.400
Return on Equity:=35.670
Earnings Past 12 Months:=1.370
Float (Millions):=22.686
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.160
52-Week Range:=37.16 - 20.28

(rwt)
Low:=15.020
Open:=15.070
Price/Earnings (Trailing):=12.966
Short Interest:=          5,595,157.000
Bid:=15.290
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=78.548
Earnings Growth Rate:=-17.800
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,201.785
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=6.536
Updating Price:=15.300
1-Yr Return:=9.304%
Relative P/E:=0.852
Change:=0.320 (2.136%)
Volume:=318,783
Ask:=15.300
Estimated P/E:=13.400
Return on Equity:=10.808
Earnings Past 12 Months:=1.180
Float (Millions):=77.225
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.377
High:=15.310
52-Week Range:=17.16 - 13.49

(safm)
Low:=47.070
Open:=47.210
Price/Earnings (Trailing):=30.516
Short Interest:=          5,176,975.000
Bid:=47.250
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=22.139
Earnings Growth Rate:=-128.500
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=1,047.186
Year Est. EPS (09/11):=-1.73
Dividend Yield (ttm):=1.395
Updating Price:=47.300
1-Yr Return:=-6.791%
Relative P/E:=2.006
Change:=0.130 (0.276%)
Volume:=183,694
Ask:=47.300
Estimated P/E:=-27.300
Return on Equity:=25.050
Earnings Past 12 Months:=1.550
Float (Millions):=18.732
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.721
High:=48.020
52-Week Range:=53.64 - 38.17

(saft)
Low:=42.400
Open:=42.930
Price/Earnings (Trailing):=16.389
Short Interest:=          390,720.000
Bid:=42.870
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=15.183
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=651.956
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=4.658
Updating Price:=42.940
1-Yr Return:=17.874%
Relative P/E:=1.077
Change:=0.270 (0.633%)
Volume:=58,746
Ask:=42.940
Estimated P/E:=19.600
Return on Equity:=8.846
Earnings Past 12 Months:=2.620
Float (Millions):=13.676
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.407
High:=43.000
52-Week Range:=50.10 - 37.17

(sam)
Low:=90.290
Open:=90.830
Price/Earnings (Trailing):=26.696
Short Interest:=          697,419.000
Bid:=90.400
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=9.290
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,212.440
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=N.A.
Updating Price:=90.500
1-Yr Return:=30.216%
Relative P/E:=1.754
Change:=-0.030 (-0.033%)
Volume:=49,224
Ask:=90.420
Estimated P/E:=25.600
Return on Equity:=29.605
Earnings Past 12 Months:=3.390
Float (Millions):=8.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=91.250
52-Week Range:=100.93 - 60.95

(sanm)
Low:=9.890
Open:=9.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,046,602.000
Bid:=10.110
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=80.513
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=814.791
Year Est. EPS (09/11):=1.34
Dividend Yield (ttm):=N.A.
Updating Price:=10.120
1-Yr Return:=-25.806%
Relative P/E:=N.A.
Change:=0.250 (2.533%)
Volume:=737,807
Ask:=10.120
Estimated P/E:=7.400
Return on Equity:=20.740
Earnings Past 12 Months:=-0.730
Float (Millions):=78.314
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.220
52-Week Range:=17.32 - 8.92

(sbib)
Low:=8.060
Open:=8.060
Price/Earnings (Trailing):=117.143
Short Interest:=          6,637,713.000
Bid:=8.190
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=102.159
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=837.700
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=0.732
Updating Price:=8.200
1-Yr Return:=78.755%
Relative P/E:=7.699
Change:=0.200 (2.500%)
Volume:=504,406
Ask:=8.200
Estimated P/E:=67.400
Return on Equity:=0.121
Earnings Past 12 Months:=0.070
Float (Millions):=90.630
Last Dividend Reported:=0.015 Regular Cash
Relative Dividend Yield:=0.378
High:=8.230
52-Week Range:=9.37 - 4.34

(sbp)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sbsi)
Low:=20.060
Open:=20.430
Price/Earnings (Trailing):=9.668
Short Interest:=          1,057,899.000
Bid:=20.390
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=16.441
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=336.063
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=4.000
Updating Price:=20.440
1-Yr Return:=12.518%
Relative P/E:=0.635
Change:=0.130 (0.640%)
Volume:=28,154
Ask:=20.450
Estimated P/E:=10.600
Return on Equity:=18.981
Earnings Past 12 Months:=2.114
Float (Millions):=14.792
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.067
High:=20.781
52-Week Range:=22.10 - 16.79

(sbux)
Low:=39.430
Open:=39.900
Price/Earnings (Trailing):=27.616
Short Interest:=          8,990,832.000
Bid:=40.310
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=749.600
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=30,223.870
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.290
Updating Price:=40.320
1-Yr Return:=68.113%
Relative P/E:=1.815
Change:=-0.100 (-0.247%)
Volume:=10,814,804
Ask:=40.320
Estimated P/E:=27.000
Return on Equity:=28.141
Earnings Past 12 Months:=1.460
Float (Millions):=728.544
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.667
High:=40.500
52-Week Range:=41.11 - 22.50

(scl)
Low:=73.788
Open:=74.000
Price/Earnings (Trailing):=13.372
Short Interest:=          538,198.000
Bid:=76.100
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=10.168
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=774.977
Year Est. EPS (09/11):=6.84
Dividend Yield (ttm):=1.337
Updating Price:=76.220
1-Yr Return:=21.103%
Relative P/E:=0.879
Change:=2.470 (3.349%)
Volume:=33,245
Ask:=76.200
Estimated P/E:=10.800
Return on Equity:=21.133
Earnings Past 12 Months:=5.700
Float (Millions):=8.199
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.692
High:=76.450
52-Week Range:=78.86 - 53.55

(scmp)
Low:=4.000
Open:=4.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          526,619.000
Bid:=4.080
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.661
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=171.170
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.090
1-Yr Return:=20.294%
Relative P/E:=N.A.
Change:=-0.020 (-0.487%)
Volume:=28,937
Ask:=4.090
Estimated P/E:=N.A.
Return on Equity:=-2.767
Earnings Past 12 Months:=-0.310
Float (Millions):=9.348
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.110
52-Week Range:=4.75 - 3.25

(scs)
Low:=11.640
Open:=11.780
Price/Earnings (Trailing):=24.542
Short Interest:=          3,164,621.000
Bid:=11.780
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=87.063
Earnings Growth Rate:=126.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,576.007
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.698
Updating Price:=11.780
1-Yr Return:=72.299%
Relative P/E:=1.613
Change:=0.160 (1.377%)
Volume:=768,835
Ask:=11.790
Estimated P/E:=17.100
Return on Equity:=2.881
Earnings Past 12 Months:=0.480
Float (Millions):=82.662
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.877
High:=11.940
52-Week Range:=12.12 - 6.17

(scvl)
Low:=31.100
Open:=31.160
Price/Earnings (Trailing):=15.767
Short Interest:=          323,721.000
Bid:=32.430
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=13.251
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=430.383
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=N.A.
Updating Price:=32.480
1-Yr Return:=75.758%
Relative P/E:=1.036
Change:=1.450 (4.673%)
Volume:=97,246
Ask:=32.480
Estimated P/E:=14.100
Return on Equity:=11.150
Earnings Past 12 Months:=2.060
Float (Millions):=9.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.490
52-Week Range:=32.49 - 16.24

(seb)
Low:=2,411.580
Open:=2,422.000
Price/Earnings (Trailing):=8.915
Short Interest:=          10,026.000
Bid:=2,461.000
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=1.216
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3,002.005
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.304
Updating Price:=2,469.000
1-Yr Return:=69.733%
Relative P/E:=0.586
Change:=60.000 (2.491%)
Volume:=560
Ask:=2,470.000
Estimated P/E:=N.A.
Return on Equity:=17.101
Earnings Past 12 Months:=276.960
Float (Millions):=0.313
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.157
High:=2,470.000
52-Week Range:=2,470.00 - 1,385.82

(see)
Low:=23.780
Open:=23.910
Price/Earnings (Trailing):=15.288
Short Interest:=          2,385,640.000
Bid:=23.860
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=160.154
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,819.681
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.179
Updating Price:=23.850
1-Yr Return:=19.991%
Relative P/E:=1.005
Change:=0.090 (0.379%)
Volume:=1,335,179
Ask:=23.870
Estimated P/E:=13.700
Return on Equity:=11.116
Earnings Past 12 Months:=1.560
Float (Millions):=156.589
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.126
High:=23.990
52-Week Range:=28.77 - 19.73

(seno)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sf)
Low:=35.761
Open:=36.100
Price/Earnings (Trailing):=16.923
Short Interest:=          2,919,106.000
Bid:=36.770
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=53.720
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,975.823
Year Est. EPS (09/11):=2.51
Dividend Yield (ttm):=N.A.
Updating Price:=36.780
1-Yr Return:=23.755%
Relative P/E:=1.112
Change:=1.090 (3.054%)
Volume:=586,686
Ask:=36.780
Estimated P/E:=14.200
Return on Equity:=0.179
Earnings Past 12 Months:=2.173
Float (Millions):=49.924
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=36.810
52-Week Range:=49.94 - 28.72

(sfsf)
Low:=30.200
Open:=30.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,426,303.000
Bid:=30.300
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=79.021
Earnings Growth Rate:=-36.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=2,395.920
Year Est. EPS (09/11):=-0.34
Dividend Yield (ttm):=N.A.
Updating Price:=30.320
1-Yr Return:=50.696%
Relative P/E:=N.A.
Change:=0.280 (0.932%)
Volume:=1,662,981
Ask:=30.310
Estimated P/E:=-88.200
Return on Equity:=-5.255
Earnings Past 12 Months:=-0.340
Float (Millions):=69.529
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.000
52-Week Range:=40.44 - 19.12

(shld)
Low:=71.250
Open:=71.570
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,996,013.000
Bid:=74.230
Quarter Est. EPS (09/11):=-2.14
Shares (Millions):=107.706
Earnings Growth Rate:=-149.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=7,993.917
Year Est. EPS (09/11):=-1.02
Dividend Yield (ttm):=N.A.
Updating Price:=74.220
1-Yr Return:=19.325%
Relative P/E:=N.A.
Change:=3.230 (4.550%)
Volume:=398,582
Ask:=74.300
Estimated P/E:=-69.800
Return on Equity:=1.511
Earnings Past 12 Months:=-0.410
Float (Millions):=37.944
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.790
52-Week Range:=94.79 - 59.21

(shoo)
Low:=40.110
Open:=40.140
Price/Earnings (Trailing):=22.082
Short Interest:=          2,206,037.000
Bid:=40.600
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=42.316
Earnings Growth Rate:=22.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,719.306
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=40.630
1-Yr Return:=90.453%
Relative P/E:=1.451
Change:=0.890 (2.240%)
Volume:=692,402
Ask:=40.630
Estimated P/E:=18.200
Return on Equity:=24.229
Earnings Past 12 Months:=1.840
Float (Millions):=38.482
Last Dividend Reported:=0.444 Special Cash
Relative Dividend Yield:=N.A.
High:=40.830
52-Week Range:=40.83 - 20.20

(shw)
Low:=85.840
Open:=85.980
Price/Earnings (Trailing):=18.407
Short Interest:=          5,402,689.000
Bid:=85.930
Quarter Est. EPS (09/11):=1.78
Shares (Millions):=106.464
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=9,151.612
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=1.687
Updating Price:=85.960
1-Yr Return:=21.545%
Relative P/E:=1.210
Change:=0.630 (0.738%)
Volume:=1,079,307
Ask:=85.950
Estimated P/E:=16.900
Return on Equity:=34.684
Earnings Past 12 Months:=4.670
Float (Millions):=88.181
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=0.872
High:=86.500
52-Week Range:=87.87 - 66.13

(sial)
Low:=75.210
Open:=75.530
Price/Earnings (Trailing):=22.232
Short Interest:=          2,519,636.000
Bid:=75.810
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=121.827
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.92
Market Cap (Millions):=9,235.670
Year Est. EPS (09/11):=3.71
Dividend Yield (ttm):=0.897
Updating Price:=75.810
1-Yr Return:=47.680%
Relative P/E:=1.461
Change:=0.970 (1.296%)
Volume:=805,049
Ask:=75.850
Estimated P/E:=20.200
Return on Equity:=20.972
Earnings Past 12 Months:=3.410
Float (Millions):=121.226
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.463
High:=76.160
52-Week Range:=76.16 - 49.83

(simg)
Low:=6.870
Open:=6.980
Price/Earnings (Trailing):=36.100
Short Interest:=          3,931,253.000
Bid:=7.210
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=80.821
Earnings Growth Rate:=30.800
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=583.526
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=7.220
1-Yr Return:=126.332%
Relative P/E:=2.372
Change:=0.350 (5.095%)
Volume:=862,364
Ask:=7.220
Estimated P/E:=40.400
Return on Equity:=4.512
Earnings Past 12 Months:=0.200
Float (Millions):=79.383
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.270
52-Week Range:=10.20 - 2.98

(siro)
Low:=55.250
Open:=55.720
Price/Earnings (Trailing):=26.005
Short Interest:=          1,913,832.000
Bid:=55.640
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=55.761
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=3,103.104
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=55.650
1-Yr Return:=62.292%
Relative P/E:=1.709
Change:=0.410 (0.742%)
Volume:=321,549
Ask:=55.650
Estimated P/E:=18.900
Return on Equity:=11.620
Earnings Past 12 Months:=2.140
Float (Millions):=55.514
Last Dividend Reported:=2.500 Special Cash
Relative Dividend Yield:=N.A.
High:=55.870
52-Week Range:=57.87 - 29.55

(sivb)
Low:=60.880
Open:=61.120
Price/Earnings (Trailing):=23.894
Short Interest:=          4,112,537.000
Bid:=61.160
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=42.887
Earnings Growth Rate:=58.300
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,623.395
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=N.A.
Updating Price:=61.170
1-Yr Return:=47.540%
Relative P/E:=1.570
Change:=0.360 (0.592%)
Volume:=454,026
Ask:=61.170
Estimated P/E:=20.200
Return on Equity:=7.904
Earnings Past 12 Months:=2.560
Float (Millions):=42.278
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=61.630
52-Week Range:=61.63 - 36.72

(sji)
Low:=55.030
Open:=55.560
Price/Earnings (Trailing):=19.503
Short Interest:=          1,253,376.000
Bid:=55.290
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.953
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=1,657.305
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=2.576
Updating Price:=55.330
1-Yr Return:=27.580%
Relative P/E:=1.282
Change:=0.130 (0.236%)
Volume:=70,304
Ask:=55.310
Estimated P/E:=18.400
Return on Equity:=11.970
Earnings Past 12 Months:=2.837
Float (Millions):=29.555
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.331
High:=55.730
52-Week Range:=58.03 - 43.05

(sjm)
Low:=76.090
Open:=76.930
Price/Earnings (Trailing):=16.435
Short Interest:=          2,398,475.000
Bid:=77.030
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=114.378
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,816.258
Year Est. EPS (09/11):=5.14
Dividend Yield (ttm):=2.182
Updating Price:=77.080
1-Yr Return:=27.168%
Relative P/E:=1.080
Change:=0.780 (1.022%)
Volume:=628,099
Ask:=77.050
Estimated P/E:=14.800
Return on Equity:=9.031
Earnings Past 12 Months:=4.690
Float (Millions):=110.471
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=1.128
High:=77.100
52-Week Range:=79.84 - 57.20

(sjw)
Low:=24.540
Open:=24.870
Price/Earnings (Trailing):=28.494
Short Interest:=          476,163.000
Bid:=24.750
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=18.577
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=460.524
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=2.765
Updating Price:=24.790
1-Yr Return:=7.898%
Relative P/E:=1.873
Change:=0.020 (0.081%)
Volume:=19,830
Ask:=24.770
Estimated P/E:=24.900
Return on Equity:=9.613
Earnings Past 12 Months:=0.870
Float (Millions):=16.036
Last Dividend Reported:=0.172 Regular Cash
Relative Dividend Yield:=1.429
High:=24.910
52-Week Range:=28.00 - 21.88

(slh)
Low:=61.690
Open:=61.950
Price/Earnings (Trailing):=26.952
Short Interest:=          1,092,639.000
Bid:=62.230
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=70.648
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=4,398.551
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=0.482
Updating Price:=62.260
1-Yr Return:=69.522%
Relative P/E:=1.771
Change:=0.750 (1.219%)
Volume:=388,430
Ask:=62.240
Estimated P/E:=27.200
Return on Equity:=17.007
Earnings Past 12 Months:=2.310
Float (Millions):=69.960
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.249
High:=62.350
52-Week Range:=62.35 - 36.05

(slrc)
Low:=25.010
Open:=25.150
Price/Earnings (Trailing):=5.783
Short Interest:=          431,341.000
Bid:=25.080
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=36.478
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=915.588
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=9.562
Updating Price:=25.100
1-Yr Return:=43.492%
Relative P/E:=0.380
Change:=0.090 (0.360%)
Volume:=222,794
Ask:=25.100
Estimated P/E:=10.700
Return on Equity:=18.609
Earnings Past 12 Months:=4.340
Float (Millions):=28.110
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=4.941
High:=25.160
52-Week Range:=25.93 - 18.75

(smg)
Low:=50.850
Open:=50.850
Price/Earnings (Trailing):=14.583
Short Interest:=          3,215,695.000
Bid:=51.800
Quarter Est. EPS (09/11):=-0.30
Shares (Millions):=64.966
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=3,363.301
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=1.930
Updating Price:=51.770
1-Yr Return:=16.743%
Relative P/E:=0.958
Change:=1.210 (2.393%)
Volume:=924,138
Ask:=51.790
Estimated P/E:=16.000
Return on Equity:=30.260
Earnings Past 12 Months:=3.550
Float (Millions):=45.319
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.997
High:=51.930
52-Week Range:=60.62 - 44.17

(smod)
Low:=9.150
Open:=9.150
Price/Earnings (Trailing):=15.542
Short Interest:=          2,370,732.000
Bid:=9.170
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=65.199
Earnings Growth Rate:=-57.700
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=597.873
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=9.170
1-Yr Return:=78.058%
Relative P/E:=1.021
Change:=0.010 (0.109%)
Volume:=606,796
Ask:=9.180
Estimated P/E:=28.900
Return on Equity:=19.528
Earnings Past 12 Months:=0.590
Float (Millions):=61.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.190
52-Week Range:=9.31 - 4.31

(smrt)
Low:=9.850
Open:=9.850
Price/Earnings (Trailing):=11.176
Short Interest:=          1,005,134.000
Bid:=10.160
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=44.947
Earnings Growth Rate:=-14.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=457.106
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=4.916
Updating Price:=10.170
1-Yr Return:=75.963%
Relative P/E:=0.734
Change:=0.400 (4.094%)
Volume:=168,257
Ask:=10.170
Estimated P/E:=13.200
Return on Equity:=21.062
Earnings Past 12 Months:=0.910
Float (Millions):=27.863
Last Dividend Reported:=0.500 Special Cash
Relative Dividend Yield:=2.540
High:=10.170
52-Week Range:=10.95 - 5.63

(smsi)
Low:=4.040
Open:=4.080
Price/Earnings (Trailing):=52.000
Short Interest:=          3,185,934.000
Bid:=4.160
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=35.870
Earnings Growth Rate:=-192.700
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=149.220
Year Est. EPS (09/11):=-0.57
Dividend Yield (ttm):=N.A.
Updating Price:=4.160
1-Yr Return:=-55.124%
Relative P/E:=3.417
Change:=0.120 (2.970%)
Volume:=330,830
Ask:=4.170
Estimated P/E:=-7.100
Return on Equity:=6.078
Earnings Past 12 Months:=0.080
Float (Millions):=31.773
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.200
52-Week Range:=17.03 - 3.79

(sndk)
Low:=43.010
Open:=43.450
Price/Earnings (Trailing):=8.153
Short Interest:=          9,441,489.000
Bid:=43.630
Quarter Est. EPS (09/11):=1.16
Shares (Millions):=238.372
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=10,397.770
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=N.A.
Updating Price:=43.620
1-Yr Return:=0.207%
Relative P/E:=0.536
Change:=0.610 (1.418%)
Volume:=4,988,220
Ask:=43.640
Estimated P/E:=10.000
Return on Equity:=26.827
Earnings Past 12 Months:=5.350
Float (Millions):=223.330
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.920
52-Week Range:=53.60 - 33.03

(snh)
Low:=23.480
Open:=23.920
Price/Earnings (Trailing):=23.768
Short Interest:=          3,326,065.000
Bid:=23.520
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=151.874
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,573.586
Year Est. EPS (09/11):=1.82
Dividend Yield (ttm):=7.820
Updating Price:=23.530
1-Yr Return:=23.957%
Relative P/E:=1.562
Change:=0.050 (0.213%)
Volume:=1,356,949
Ask:=23.530
Estimated P/E:=13.100
Return on Equity:=5.783
Earnings Past 12 Months:=0.990
Float (Millions):=151.439
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=4.040
High:=23.920
52-Week Range:=25.28 - 19.55

(solr)
Low:=16.920
Open:=17.020
Price/Earnings (Trailing):=13.579
Short Interest:=          15,024,316.000
Bid:=17.100
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=125.894
Earnings Growth Rate:=96.500
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,154.040
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=17.110
1-Yr Return:=190.000%
Relative P/E:=0.892
Change:=0.360 (2.149%)
Volume:=5,476,151
Ask:=17.110
Estimated P/E:=14.200
Return on Equity:=91.753
Earnings Past 12 Months:=1.260
Float (Millions):=124.967
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.500
52-Week Range:=17.50 - 5.56

(sonc)
Low:=10.870
Open:=10.920
Price/Earnings (Trailing):=18.576
Short Interest:=          4,652,725.000
Bid:=10.960
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=61.801
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=677.338
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=10.960
1-Yr Return:=45.166%
Relative P/E:=1.221
Change:=0.090 (0.828%)
Volume:=713,166
Ask:=10.970
Estimated P/E:=19.100
Return on Equity:=N.A.
Earnings Past 12 Months:=0.590
Float (Millions):=55.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.200
52-Week Range:=11.86 - 7.28

(sone)
Low:=7.370
Open:=7.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,776,299.000
Bid:=7.390
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=53.438
Earnings Growth Rate:=285.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=395.444
Year Est. EPS (09/11):=0.13
Dividend Yield (ttm):=N.A.
Updating Price:=7.400
1-Yr Return:=27.586%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=348,304
Ask:=7.400
Estimated P/E:=56.900
Return on Equity:=-2.695
Earnings Past 12 Months:=-0.090
Float (Millions):=52.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.500
52-Week Range:=7.75 - 4.73

(spec)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(spls)
Low:=15.790
Open:=15.830
Price/Earnings (Trailing):=12.422
Short Interest:=          22,860,258.000
Bid:=15.880
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=713.154
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=11,339.150
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=2.376
Updating Price:=15.900
1-Yr Return:=-16.507%
Relative P/E:=0.816
Change:=0.165 (1.049%)
Volume:=12,729,369
Ask:=15.890
Estimated P/E:=11.400
Return on Equity:=12.860
Earnings Past 12 Months:=1.280
Float (Millions):=708.155
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.229
High:=16.030
52-Week Range:=23.75 - 14.75

(spmd)
Low:=3.670
Open:=3.860
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,712,382.000
Bid:=3.950
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.512
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=61.271
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.950
1-Yr Return:=-77.273%
Relative P/E:=N.A.
Change:=0.130 (3.403%)
Volume:=147,009
Ask:=3.970
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.210
Float (Millions):=12.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.000
52-Week Range:=22.50 - 3.31

(spn)
Low:=39.190
Open:=39.240
Price/Earnings (Trailing):=25.242
Short Interest:=          2,632,475.000
Bid:=39.640
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=79.655
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,156.746
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=39.630
1-Yr Return:=97.754%
Relative P/E:=1.659
Change:=0.870 (2.245%)
Volume:=489,094
Ask:=39.650
Estimated P/E:=21.200
Return on Equity:=6.656
Earnings Past 12 Months:=1.570
Float (Millions):=78.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.790
52-Week Range:=41.65 - 18.81

(sptn)
Low:=20.850
Open:=21.120
Price/Earnings (Trailing):=14.428
Short Interest:=          1,715,689.000
Bid:=20.910
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.835
Earnings Growth Rate:=0.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=477.706
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.028
Updating Price:=20.920
1-Yr Return:=56.279%
Relative P/E:=0.948
Change:=0.160 (0.771%)
Volume:=195,985
Ask:=20.920
Estimated P/E:=16.000
Return on Equity:=11.152
Earnings Past 12 Months:=1.450
Float (Millions):=21.837
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=0.531
High:=21.370
52-Week Range:=21.37 - 12.76

(spw)
Low:=85.320
Open:=85.470
Price/Earnings (Trailing):=19.764
Short Interest:=          1,491,070.000
Bid:=85.530
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=51.000
Earnings Growth Rate:=26.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,364.538
Year Est. EPS (09/11):=4.58
Dividend Yield (ttm):=1.169
Updating Price:=85.580
1-Yr Return:=63.055%
Relative P/E:=1.299
Change:=0.850 (1.003%)
Volume:=360,648
Ask:=85.540
Estimated P/E:=18.500
Return on Equity:=10.362
Earnings Past 12 Months:=4.330
Float (Millions):=49.624
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.601
High:=86.120
52-Week Range:=87.13 - 51.16

(srcl)
Low:=92.450
Open:=93.090
Price/Earnings (Trailing):=35.496
Short Interest:=          2,058,047.000
Bid:=92.990
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=85.849
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=7,983.956
Year Est. EPS (09/11):=2.82
Dividend Yield (ttm):=N.A.
Updating Price:=93.000
1-Yr Return:=42.529%
Relative P/E:=2.333
Change:=0.500 (0.541%)
Volume:=347,715
Ask:=93.000
Estimated P/E:=32.800
Return on Equity:=21.950
Earnings Past 12 Months:=2.620
Float (Millions):=82.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=93.950
52-Week Range:=95.71 - 61.02

(srdx)
Low:=11.200
Open:=11.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          700,671.000
Bid:=11.650
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.517
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=204.246
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=11.660
1-Yr Return:=-28.246%
Relative P/E:=N.A.
Change:=0.240 (2.102%)
Volume:=61,157
Ask:=11.660
Estimated P/E:=51.900
Return on Equity:=-12.909
Earnings Past 12 Months:=-0.190
Float (Millions):=13.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.700
52-Week Range:=16.68 - 8.28

(sri)
Low:=15.050
Open:=15.150
Price/Earnings (Trailing):=28.333
Short Interest:=          969,026.000
Bid:=15.270
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=26.450
Earnings Growth Rate:=123.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=404.678
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=15.300
1-Yr Return:=103.187%
Relative P/E:=1.862
Change:=0.320 (2.136%)
Volume:=146,364
Ask:=15.290
Estimated P/E:=13.700
Return on Equity:=14.098
Earnings Past 12 Months:=0.540
Float (Millions):=24.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.330
52-Week Range:=17.22 - 7.11

(srsl)
Low:=9.470
Open:=9.670
Price/Earnings (Trailing):=80.833
Short Interest:=          1,019,681.000
Bid:=9.680
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=14.907
Earnings Growth Rate:=87.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=144.596
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=9.700
1-Yr Return:=1.358%
Relative P/E:=5.312
Change:=0.150 (1.571%)
Volume:=47,039
Ask:=9.700
Estimated P/E:=26.800
Return on Equity:=5.827
Earnings Past 12 Months:=0.120
Float (Millions):=12.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.930
52-Week Range:=11.07 - 7.56

(srx)
Low:=31.060
Open:=31.110
Price/Earnings (Trailing):=21.476
Short Interest:=          2,104,809.000
Bid:=31.130
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=45.916
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,784.718
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=31.140
1-Yr Return:=56.168%
Relative P/E:=1.411
Change:=0.100 (0.322%)
Volume:=588,854
Ask:=31.140
Estimated P/E:=21.500
Return on Equity:=2.434
Earnings Past 12 Months:=1.450
Float (Millions):=45.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.140
52-Week Range:=31.31 - 18.31

(srz)
Low:=9.850
Open:=9.960
Price/Earnings (Trailing):=19.077
Short Interest:=          5,655,031.000
Bid:=9.900
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=57.395
Earnings Growth Rate:=-53.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=569.354
Year Est. EPS (09/11):=-0.20
Dividend Yield (ttm):=N.A.
Updating Price:=9.920
1-Yr Return:=285.992%
Relative P/E:=1.254
Change:=0.090 (0.916%)
Volume:=849,974
Ask:=9.910
Estimated P/E:=-49.100
Return on Equity:=139.337
Earnings Past 12 Months:=0.520
Float (Millions):=53.649
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.170
52-Week Range:=12.44 - 2.18

(ssp)
Low:=9.620
Open:=9.750
Price/Earnings (Trailing):=21.196
Short Interest:=          2,015,426.000
Bid:=9.740
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=47.206
Earnings Growth Rate:=-116.900
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=576.605
Year Est. EPS (09/11):=-0.11
Dividend Yield (ttm):=N.A.
Updating Price:=9.750
1-Yr Return:=35.983%
Relative P/E:=1.393
Change:=0.100 (1.036%)
Volume:=142,937
Ask:=9.750
Estimated P/E:=-87.700
Return on Equity:=25.620
Earnings Past 12 Months:=0.460
Float (Millions):=33.016
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.790
52-Week Range:=10.56 - 6.71

(stba)
Low:=18.880
Open:=18.930
Price/Earnings (Trailing):=16.765
Short Interest:=          2,612,217.000
Bid:=19.260
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=28.056
Earnings Growth Rate:=-17.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=540.918
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=3.112
Updating Price:=19.280
1-Yr Return:=-2.673%
Relative P/E:=1.102
Change:=0.500 (2.662%)
Volume:=57,247
Ask:=19.280
Estimated P/E:=17.100
Return on Equity:=8.100
Earnings Past 12 Months:=1.150
Float (Millions):=26.511
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.608
High:=19.440
52-Week Range:=23.91 - 16.64

(stfc)
Low:=17.050
Open:=17.280
Price/Earnings (Trailing):=66.962
Short Interest:=          480,389.000
Bid:=17.400
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=40.209
Earnings Growth Rate:=-478.700
Quarter Est. EPS (06/11):=-2.22
Market Cap (Millions):=700.044
Year Est. EPS (09/11):=-1.36
Dividend Yield (ttm):=3.446
Updating Price:=17.410
1-Yr Return:=17.457%
Relative P/E:=4.401
Change:=0.240 (1.398%)
Volume:=23,378
Ask:=17.410
Estimated P/E:=-12.600
Return on Equity:=2.880
Earnings Past 12 Months:=0.260
Float (Millions):=14.529
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.781
High:=17.490
52-Week Range:=18.35 - 13.40

(sti)
Low:=25.980
Open:=26.060
Price/Earnings (Trailing):=42.083
Short Interest:=          6,498,452.000
Bid:=26.270
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=536.889
Earnings Growth Rate:=737.000
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=14,098.700
Year Est. EPS (09/11):=1.15
Dividend Yield (ttm):=0.152
Updating Price:=26.260
1-Yr Return:=7.439%
Relative P/E:=2.766
Change:=0.510 (1.981%)
Volume:=5,575,219
Ask:=26.270
Estimated P/E:=22.500
Return on Equity:=-0.475
Earnings Past 12 Months:=0.624
Float (Millions):=534.185
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.079
High:=26.430
52-Week Range:=33.14 - 21.94

(stnr)
Low:=47.950
Open:=48.190
Price/Earnings (Trailing):=15.373
Short Interest:=          478,802.000
Bid:=49.450
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=15.027
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=743.850
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=49.500
1-Yr Return:=36.439%
Relative P/E:=1.010
Change:=1.630 (3.405%)
Volume:=89,183
Ask:=49.500
Estimated P/E:=13.900
Return on Equity:=18.394
Earnings Past 12 Months:=3.220
Float (Millions):=13.500
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.810
52-Week Range:=51.09 - 33.47

(stu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(stwd)
Low:=20.780
Open:=20.830
Price/Earnings (Trailing):=14.486
Short Interest:=          3,725,767.000
Bid:=21.130
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=93.208
Earnings Growth Rate:=52.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,971.359
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=7.521
Updating Price:=21.150
1-Yr Return:=33.255%
Relative P/E:=0.952
Change:=0.450 (2.174%)
Volume:=1,212,963
Ask:=21.140
Estimated P/E:=11.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.460
Float (Millions):=91.672
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=3.886
High:=21.150
52-Week Range:=23.67 - 16.74

(stx)
Low:=16.610
Open:=16.850
Price/Earnings (Trailing):=10.736
Short Interest:=          15,801,802.000
Bid:=16.630
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=430.085
Earnings Growth Rate:=-64.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,156.616
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=1.062
Updating Price:=16.640
1-Yr Return:=24.875%
Relative P/E:=0.706
Change:=0.320 (1.961%)
Volume:=14,189,388
Ask:=16.640
Estimated P/E:=13.800
Return on Equity:=75.222
Earnings Past 12 Months:=1.550
Float (Millions):=424.171
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.550
High:=17.000
52-Week Range:=18.35 - 9.84

(sui)
Low:=38.860
Open:=38.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,252,923.000
Bid:=39.120
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=20.920
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=819.027
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=6.440
Updating Price:=39.150
1-Yr Return:=56.967%
Relative P/E:=N.A.
Change:=0.390 (1.006%)
Volume:=131,705
Ask:=39.130
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.090
Float (Millions):=18.892
Last Dividend Reported:=0.630 Regular Cash
Relative Dividend Yield:=3.328
High:=39.350
52-Week Range:=40.21 - 25.81

(sumr)
Low:=8.371
Open:=8.450
Price/Earnings (Trailing):=20.595
Short Interest:=          751,021.000
Bid:=8.630
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=17.475
Earnings Growth Rate:=34.300
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=151.161
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=8.650
1-Yr Return:=30.271%
Relative P/E:=1.354
Change:=0.190 (2.246%)
Volume:=62,265
Ask:=8.650
Estimated P/E:=13.400
Return on Equity:=9.058
Earnings Past 12 Months:=0.420
Float (Millions):=13.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.740
52-Week Range:=9.48 - 6.26

(supx)
Low:=22.370
Open:=22.470
Price/Earnings (Trailing):=23.705
Short Interest:=          503,693.000
Bid:=22.490
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=12.715
Earnings Growth Rate:=-16.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=286.335
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=22.520
1-Yr Return:=-9.992%
Relative P/E:=1.558
Change:=0.140 (0.626%)
Volume:=36,237
Ask:=22.530
Estimated P/E:=28.600
Return on Equity:=6.580
Earnings Past 12 Months:=0.950
Float (Millions):=10.784
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.870
52-Week Range:=27.91 - 18.70

(sur)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(svvs)
Low:=39.600
Open:=39.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,507,565.000
Bid:=39.750
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=57.545
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=2,288.549
Year Est. EPS (09/11):=-0.24
Dividend Yield (ttm):=N.A.
Updating Price:=39.770
1-Yr Return:=158.079%
Relative P/E:=N.A.
Change:=0.020 (0.050%)
Volume:=2,469,652
Ask:=39.760
Estimated P/E:=-164.300
Return on Equity:=-27.256
Earnings Past 12 Months:=-0.660
Float (Millions):=43.313
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.840
52-Week Range:=39.84 - 14.79

(swk)
Low:=74.900
Open:=74.900
Price/Earnings (Trailing):=17.278
Short Interest:=          4,110,384.000
Bid:=75.350
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=168.113
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=1.27
Market Cap (Millions):=12,663.930
Year Est. EPS (09/11):=5.16
Dividend Yield (ttm):=1.991
Updating Price:=75.330
1-Yr Return:=48.855%
Relative P/E:=1.135
Change:=1.270 (1.715%)
Volume:=1,761,369
Ask:=75.360
Estimated P/E:=14.400
Return on Equity:=4.403
Earnings Past 12 Months:=4.360
Float (Millions):=165.487
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.029
High:=75.670
52-Week Range:=78.19 - 49.64

(swm)
Low:=57.900
Open:=57.900
Price/Earnings (Trailing):=14.217
Short Interest:=          986,267.000
Bid:=58.440
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=17.541
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=1,025.964
Year Est. EPS (09/11):=5.09
Dividend Yield (ttm):=1.026
Updating Price:=58.490
1-Yr Return:=18.615%
Relative P/E:=0.934
Change:=0.970 (1.686%)
Volume:=202,450
Ask:=58.470
Estimated P/E:=11.300
Return on Equity:=12.977
Earnings Past 12 Months:=4.114
Float (Millions):=17.027
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.530
High:=58.740
52-Week Range:=69.33 - 42.62

(sxt)
Low:=38.250
Open:=38.540
Price/Earnings (Trailing):=17.609
Short Interest:=          1,573,305.000
Bid:=38.710
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=50.061
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,939.375
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=2.117
Updating Price:=38.740
1-Yr Return:=50.404%
Relative P/E:=1.157
Change:=0.490 (1.281%)
Volume:=140,908
Ask:=38.730
Estimated P/E:=16.200
Return on Equity:=11.323
Earnings Past 12 Months:=2.200
Float (Millions):=49.032
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.094
High:=38.800
52-Week Range:=38.80 - 25.87

(sy)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(syke)
Low:=21.900
Open:=21.900
Price/Earnings (Trailing):=23.871
Short Interest:=          1,214,366.000
Bid:=22.190
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=47.028
Earnings Growth Rate:=32.800
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,044.019
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=22.200
1-Yr Return:=61.808%
Relative P/E:=1.569
Change:=0.450 (2.069%)
Volume:=201,946
Ask:=22.200
Estimated P/E:=14.600
Return on Equity:=-1.987
Earnings Past 12 Months:=0.930
Float (Millions):=41.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.690
52-Week Range:=22.88 - 10.85

(symc)
Low:=19.730
Open:=19.900
Price/Earnings (Trailing):=23.093
Short Interest:=          7,971,309.000
Bid:=19.840
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=755.541
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=15,005.050
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=19.860
1-Yr Return:=37.344%
Relative P/E:=1.518
Change:=0.070 (0.354%)
Volume:=9,117,472
Ask:=19.850
Estimated P/E:=13.400
Return on Equity:=13.156
Earnings Past 12 Months:=0.860
Float (Millions):=752.090
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.000
52-Week Range:=20.50 - 12.04

(symm)
Low:=6.150
Open:=6.320
Price/Earnings (Trailing):=22.143
Short Interest:=          1,493,964.000
Bid:=6.180
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=43.265
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=268.244
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=6.200
1-Yr Return:=23.260%
Relative P/E:=1.455
Change:=-0.060 (-0.958%)
Volume:=158,861
Ask:=6.200
Estimated P/E:=13.900
Return on Equity:=1.390
Earnings Past 12 Months:=0.280
Float (Millions):=42.401
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.400
52-Week Range:=7.50 - 4.69

(synm)
Low:=1.380
Open:=1.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,673,428.000
Bid:=1.380
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=97.878
Earnings Growth Rate:=-41.700
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=136.051
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=1.390
1-Yr Return:=-19.186%
Relative P/E:=N.A.
Change:=-0.010 (-0.714%)
Volume:=773,376
Ask:=1.390
Estimated P/E:=-8.200
Return on Equity:=-30.014
Earnings Past 12 Months:=-0.170
Float (Millions):=85.462
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.410
52-Week Range:=2.45 - 1.29

(syno)
Low:=18.350
Open:=18.500
Price/Earnings (Trailing):=31.864
Short Interest:=          355,119.000
Bid:=18.760
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=11.461
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=215.460
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=18.800
1-Yr Return:=32.581%
Relative P/E:=2.094
Change:=0.570 (3.127%)
Volume:=31,005
Ask:=18.800
Estimated P/E:=28.200
Return on Equity:=5.557
Earnings Past 12 Months:=0.590
Float (Millions):=10.884
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.090
52-Week Range:=21.34 - 13.64

(synt)
Low:=60.720
Open:=61.500
Price/Earnings (Trailing):=22.426
Short Interest:=          626,887.000
Bid:=60.940
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=41.744
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=2,546.398
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=1.213
Updating Price:=61.000
1-Yr Return:=76.547%
Relative P/E:=1.474
Change:=-0.080 (-0.131%)
Volume:=119,634
Ask:=61.010
Estimated P/E:=21.400
Return on Equity:=28.345
Earnings Past 12 Months:=2.720
Float (Millions):=16.481
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.627
High:=62.030
52-Week Range:=62.03 - 33.94

(syx)
Low:=14.920
Open:=15.020
Price/Earnings (Trailing):=12.325
Short Interest:=          709,876.000
Bid:=15.500
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=36.869
Earnings Growth Rate:=28.800
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=572.568
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=15.530
1-Yr Return:=2.644%
Relative P/E:=0.810
Change:=0.570 (3.810%)
Volume:=58,658
Ask:=15.520
Estimated P/E:=9.700
Return on Equity:=10.996
Earnings Past 12 Months:=1.260
Float (Millions):=17.343
Last Dividend Reported:=0.750 Special Cash
Relative Dividend Yield:=N.A.
High:=15.560
52-Week Range:=17.19 - 11.42

(t)
Low:=31.070
Open:=31.250
Price/Earnings (Trailing):=14.530
Short Interest:=          53,994,948.000
Bid:=31.240
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=5,922.000
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=185,003.300
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=5.472
Updating Price:=31.245
1-Yr Return:=35.919%
Relative P/E:=0.955
Change:=0.015 (0.048%)
Volume:=18,950,704
Ask:=31.250
Estimated P/E:=13.200
Return on Equity:=18.633
Earnings Past 12 Months:=2.150
Float (Millions):=5,917.756
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=2.830
High:=31.310
52-Week Range:=31.94 - 23.88

(tal)
Low:=35.100
Open:=35.240
Price/Earnings (Trailing):=16.943
Short Interest:=          1,424,587.000
Bid:=35.570
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=33.373
Earnings Growth Rate:=56.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=1,187.396
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=4.778
Updating Price:=35.580
1-Yr Return:=66.274%
Relative P/E:=1.113
Change:=0.610 (1.744%)
Volume:=356,606
Ask:=35.580
Estimated P/E:=10.300
Return on Equity:=13.626
Earnings Past 12 Months:=2.100
Float (Millions):=20.015
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.469
High:=35.860
52-Week Range:=38.45 - 21.09

(tap)
Low:=44.940
Open:=45.210
Price/Earnings (Trailing):=12.654
Short Interest:=          2,540,792.000
Bid:=45.040
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=162.147
Earnings Growth Rate:=3.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=8,423.646
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=2.578
Updating Price:=45.050
1-Yr Return:=6.218%
Relative P/E:=0.832
Change:=0.050 (0.111%)
Volume:=1,346,947
Ask:=45.050
Estimated P/E:=12.200
Return on Equity:=9.513
Earnings Past 12 Months:=3.560
Float (Millions):=139.325
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=1.332
High:=45.340
52-Week Range:=51.11 - 42.50

(tasr)
Low:=4.455
Open:=4.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,851,689.000
Bid:=4.500
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=60.624
Earnings Growth Rate:=177.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=274.022
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=4.520
1-Yr Return:=19.261%
Relative P/E:=N.A.
Change:=0.030 (0.668%)
Volume:=184,792
Ask:=4.520
Estimated P/E:=83.100
Return on Equity:=-3.727
Earnings Past 12 Months:=-0.050
Float (Millions):=57.883
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.540
52-Week Range:=5.10 - 3.52

(tast)
Low:=10.820
Open:=10.820
Price/Earnings (Trailing):=13.612
Short Interest:=          381,886.000
Bid:=10.870
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=22.061
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=240.246
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.890
1-Yr Return:=163.680%
Relative P/E:=0.895
Change:=0.100 (0.927%)
Volume:=63,678
Ask:=10.900
Estimated P/E:=13.600
Return on Equity:=31.230
Earnings Past 12 Months:=0.800
Float (Millions):=12.479
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.970
52-Week Range:=10.97 - 4.03

(tat)
Low:=1.620
Open:=1.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,862,718.000
Bid:=1.630
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=346.234
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=564.362
Year Est. EPS (09/11):=-0.09
Dividend Yield (ttm):=N.A.
Updating Price:=1.630
1-Yr Return:=-47.588%
Relative P/E:=N.A.
Change:=-0.050 (-2.976%)
Volume:=1,499,855
Ask:=1.640
Estimated P/E:=-18.700
Return on Equity:=-26.390
Earnings Past 12 Months:=N.A.
Float (Millions):=212.746
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.710
52-Week Range:=3.59 - 1.61

(tayc)
Low:=8.580
Open:=8.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,683,478.000
Bid:=9.020
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=20.244
Earnings Growth Rate:=94.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=183.207
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=9.050
1-Yr Return:=-28.852%
Relative P/E:=N.A.
Change:=0.520 (6.096%)
Volume:=18,490
Ask:=9.050
Estimated P/E:=-29.400
Return on Equity:=-92.793
Earnings Past 12 Months:=-3.000
Float (Millions):=8.844
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.160
52-Week Range:=13.90 - 7.37

(tbnk)
Low:=20.160
Open:=20.360
Price/Earnings (Trailing):=18.550
Short Interest:=          418,026.000
Bid:=20.500
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=11.981
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=246.679
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=1.457
Updating Price:=20.590
1-Yr Return:=12.845%
Relative P/E:=1.219
Change:=0.290 (1.429%)
Volume:=31,262
Ask:=20.590
Estimated P/E:=18.200
Return on Equity:=4.934
Earnings Past 12 Months:=1.110
Float (Millions):=10.071
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.753
High:=20.810
52-Week Range:=20.92 - 16.46

(tc)
Low:=10.140
Open:=10.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,262,889.000
Bid:=10.350
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=167.631
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,734.983
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=10.350
1-Yr Return:=13.238%
Relative P/E:=N.A.
Change:=0.310 (3.088%)
Volume:=2,406,575
Ask:=10.360
Estimated P/E:=8.600
Return on Equity:=9.415
Earnings Past 12 Months:=N.A.
Float (Millions):=153.117
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.430
52-Week Range:=16.06 - 8.01

(tcb)
Low:=14.130
Open:=14.180
Price/Earnings (Trailing):=14.200
Short Interest:=          12,965,934.000
Bid:=14.190
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=159.033
Earnings Growth Rate:=-18.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,258.272
Year Est. EPS (09/11):=0.85
Dividend Yield (ttm):=1.408
Updating Price:=14.200
1-Yr Return:=-13.211%
Relative P/E:=0.933
Change:=0.120 (0.852%)
Volume:=984,456
Ask:=14.200
Estimated P/E:=16.500
Return on Equity:=11.074
Earnings Past 12 Months:=1.000
Float (Millions):=145.445
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.728
High:=14.370
52-Week Range:=17.66 - 12.90

(tco)
Low:=61.890
Open:=62.000
Price/Earnings (Trailing):=66.351
Short Interest:=          3,566,546.000
Bid:=62.350
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=57.627
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=3,594.198
Year Est. EPS (09/11):=2.74
Dividend Yield (ttm):=3.064
Updating Price:=62.370
1-Yr Return:=70.616%
Relative P/E:=4.361
Change:=0.790 (1.283%)
Volume:=421,655
Ask:=62.370
Estimated P/E:=22.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.940
Float (Millions):=56.348
Last Dividend Reported:=0.438 Regular Cash
Relative Dividend Yield:=1.583
High:=62.540
52-Week Range:=62.54 - 35.98

(tcrd)
Low:=13.000
Open:=13.120
Price/Earnings (Trailing):=25.902
Short Interest:=          289,915.000
Bid:=13.180
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=20.220
Earnings Growth Rate:=241.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=267.109
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=5.909
Updating Price:=13.210
1-Yr Return:=24.279%
Relative P/E:=1.702
Change:=0.130 (0.994%)
Volume:=21,668
Ask:=13.200
Estimated P/E:=12.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.510
Float (Millions):=11.041
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.053
High:=13.250
52-Week Range:=14.86 - 10.58

(tdy)
Low:=50.810
Open:=51.340
Price/Earnings (Trailing):=15.770
Short Interest:=          1,246,534.000
Bid:=51.360
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=36.728
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,888.165
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=N.A.
Updating Price:=51.410
1-Yr Return:=37.607%
Relative P/E:=1.036
Change:=0.600 (1.181%)
Volume:=95,756
Ask:=51.380
Estimated P/E:=15.300
Return on Equity:=16.592
Earnings Past 12 Months:=3.260
Float (Millions):=34.133
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.680
52-Week Range:=53.35 - 35.34

(te)
Low:=19.080
Open:=19.210
Price/Earnings (Trailing):=16.288
Short Interest:=          6,432,385.000
Bid:=19.220
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=214.937
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=4,131.086
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=4.318
Updating Price:=19.220
1-Yr Return:=27.498%
Relative P/E:=1.070
Change:=0.130 (0.681%)
Volume:=953,978
Ask:=19.230
Estimated P/E:=14.100
Return on Equity:=11.234
Earnings Past 12 Months:=1.180
Float (Millions):=199.693
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=2.231
High:=19.260
52-Week Range:=19.66 - 15.27

(tecua)
Low:=10.100
Open:=10.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          665,655.000
Bid:=10.280
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=13.402
Earnings Growth Rate:=-130.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=188.818
Year Est. EPS (09/11):=-0.92
Dividend Yield (ttm):=N.A.
Updating Price:=10.300
1-Yr Return:=-9.728%
Relative P/E:=N.A.
Change:=0.120 (1.179%)
Volume:=24,502
Ask:=10.300
Estimated P/E:=-11.100
Return on Equity:=-12.646
Earnings Past 12 Months:=-0.860
Float (Millions):=13.389
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.380
52-Week Range:=14.21 - 8.44

(ten)
Low:=45.880
Open:=45.910
Price/Earnings (Trailing):=25.224
Short Interest:=          3,711,341.000
Bid:=46.150
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=60.458
Earnings Growth Rate:=77.000
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,790.731
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=46.160
1-Yr Return:=120.334%
Relative P/E:=1.658
Change:=0.720 (1.585%)
Volume:=815,319
Ask:=46.160
Estimated P/E:=16.400
Return on Equity:=N.A.
Earnings Past 12 Months:=1.830
Float (Millions):=59.265
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=46.490
52-Week Range:=46.81 - 19.62

(ter)
Low:=14.940
Open:=14.990
Price/Earnings (Trailing):=8.534
Short Interest:=          21,605,414.000
Bid:=15.180
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=185.439
Earnings Growth Rate:=-24.900
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,816.812
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=N.A.
Updating Price:=15.190
1-Yr Return:=52.971%
Relative P/E:=0.561
Change:=0.380 (2.566%)
Volume:=2,774,846
Ask:=15.180
Estimated P/E:=9.000
Return on Equity:=42.505
Earnings Past 12 Months:=1.780
Float (Millions):=184.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.300
52-Week Range:=19.19 - 8.84

(teva)
Low:=49.080
Open:=49.140
Price/Earnings (Trailing):=13.099
Short Interest:=          8,526,933.000
Bid:=49.330
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=940.062
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=46,382.680
Year Est. EPS (09/11):=5.08
Dividend Yield (ttm):=1.662
Updating Price:=49.340
1-Yr Return:=-6.079%
Relative P/E:=0.003
Change:=0.350 (0.714%)
Volume:=3,295,203
Ask:=49.340
Estimated P/E:=9.700
Return on Equity:=16.182
Earnings Past 12 Months:=3.767
Float (Millions):=N.A.
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.859
High:=49.440
52-Week Range:=57.08 - 44.86

(tfx)
Low:=62.630
Open:=63.180
Price/Earnings (Trailing):=14.926
Short Interest:=          1,303,759.000
Bid:=62.730
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=40.278
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=2,525.030
Year Est. EPS (09/11):=4.25
Dividend Yield (ttm):=2.168
Updating Price:=62.690
1-Yr Return:=16.453%
Relative P/E:=0.981
Change:=-0.120 (-0.191%)
Volume:=174,693
Ask:=62.740
Estimated P/E:=14.800
Return on Equity:=11.957
Earnings Past 12 Months:=4.200
Float (Millions):=39.953
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.120
High:=63.310
52-Week Range:=64.05 - 47.92

(tg)
Low:=19.110
Open:=19.230
Price/Earnings (Trailing):=21.033
Short Interest:=          722,248.000
Bid:=19.330
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=32.004
Earnings Growth Rate:=14.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=619.270
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=0.879
Updating Price:=19.350
1-Yr Return:=20.552%
Relative P/E:=1.382
Change:=0.360 (1.896%)
Volume:=50,493
Ask:=19.340
Estimated P/E:=18.600
Return on Equity:=6.385
Earnings Past 12 Months:=0.920
Float (Millions):=23.872
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=0.454
High:=19.550
52-Week Range:=23.20 - 15.74

(tgh)
Low:=31.030
Open:=31.270
Price/Earnings (Trailing):=11.474
Short Interest:=          435,491.000
Bid:=31.180
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.318
Earnings Growth Rate:=26.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,508.007
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=3.589
Updating Price:=31.210
1-Yr Return:=27.270%
Relative P/E:=0.754
Change:=0.310 (1.003%)
Volume:=84,176
Ask:=31.190
Estimated P/E:=9.700
Return on Equity:=22.142
Earnings Past 12 Months:=2.720
Float (Millions):=12.787
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.854
High:=31.600
52-Week Range:=37.87 - 23.55

(tgi)
Low:=101.730
Open:=102.400
Price/Earnings (Trailing):=14.816
Short Interest:=          1,988,988.000
Bid:=103.530
Quarter Est. EPS (09/11):=1.99
Shares (Millions):=24.518
Earnings Growth Rate:=24.200
Quarter Est. EPS (06/11):=1.67
Market Cap (Millions):=2,539.069
Year Est. EPS (09/11):=8.42
Dividend Yield (ttm):=0.155
Updating Price:=103.560
1-Yr Return:=54.110%
Relative P/E:=0.974
Change:=2.270 (2.241%)
Volume:=336,445
Ask:=103.550
Estimated P/E:=12.000
Return on Equity:=12.026
Earnings Past 12 Months:=6.990
Float (Millions):=23.923
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.080
High:=103.800
52-Week Range:=103.80 - 64.31

(thff)
Low:=33.590
Open:=33.880
Price/Earnings (Trailing):=13.898
Short Interest:=          344,435.000
Bid:=33.840
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=13.152
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=445.972
Year Est. EPS (09/11):=2.39
Dividend Yield (ttm):=2.743
Updating Price:=33.910
1-Yr Return:=31.301%
Relative P/E:=0.913
Change:=0.110 (0.325%)
Volume:=35,288
Ask:=33.940
Estimated P/E:=14.100
Return on Equity:=8.928
Earnings Past 12 Months:=2.440
Float (Millions):=10.391
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.417
High:=33.950
52-Week Range:=37.10 - 25.17

(thmd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tho)
Low:=28.950
Open:=29.190
Price/Earnings (Trailing):=15.330
Short Interest:=          5,759,185.000
Bid:=29.240
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=55.840
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=1,634.995
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.368
Updating Price:=29.280
1-Yr Return:=8.415%
Relative P/E:=1.007
Change:=0.310 (1.070%)
Volume:=414,104
Ask:=29.250
Estimated P/E:=13.900
Return on Equity:=16.158
Earnings Past 12 Months:=1.910
Float (Millions):=44.425
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.707
High:=29.410
52-Week Range:=39.12 - 22.50

(thrx)
Low:=23.510
Open:=23.660
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,979,357.000
Bid:=24.380
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=74.694
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=-0.28
Market Cap (Millions):=2,021.799
Year Est. EPS (09/11):=-1.22
Dividend Yield (ttm):=N.A.
Updating Price:=24.400
1-Yr Return:=91.372%
Relative P/E:=N.A.
Change:=0.940 (4.007%)
Volume:=279,669
Ask:=24.400
Estimated P/E:=-19.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.100
Float (Millions):=65.770
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.500
52-Week Range:=28.95 - 11.74

(tie)
Low:=18.430
Open:=18.460
Price/Earnings (Trailing):=35.731
Short Interest:=          7,814,631.000
Bid:=18.580
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=180.174
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,347.638
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=0.404
Updating Price:=18.580
1-Yr Return:=-0.840%
Relative P/E:=2.348
Change:=0.350 (1.920%)
Volume:=1,376,228
Ask:=18.590
Estimated P/E:=29.200
Return on Equity:=6.969
Earnings Past 12 Months:=0.520
Float (Millions):=84.883
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.209
High:=18.700
52-Week Range:=22.93 - 16.03

(tif)
Low:=81.790
Open:=82.080
Price/Earnings (Trailing):=26.619
Short Interest:=          6,642,794.000
Bid:=83.060
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=127.713
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,606.570
Year Est. EPS (09/11):=3.55
Dividend Yield (ttm):=1.237
Updating Price:=83.050
1-Yr Return:=118.467%
Relative P/E:=1.749
Change:=1.620 (1.989%)
Volume:=3,127,619
Ask:=83.080
Estimated P/E:=22.900
Return on Equity:=18.145
Earnings Past 12 Months:=3.120
Float (Millions):=120.429
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.639
High:=84.490
52-Week Range:=84.49 - 36.27

(tiny)
Low:=5.370
Open:=5.390
Price/Earnings (Trailing):=22.120
Short Interest:=          1,183,101.000
Bid:=5.520
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=31.001
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=171.433
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.530
1-Yr Return:=34.223%
Relative P/E:=1.454
Change:=0.190 (3.558%)
Volume:=211,678
Ask:=5.530
Estimated P/E:=N.A.
Return on Equity:=7.535
Earnings Past 12 Months:=0.250
Float (Millions):=29.957
Last Dividend Reported:=1.118 Cancelled
Relative Dividend Yield:=N.A.
High:=5.560
52-Week Range:=6.30 - 3.70

(tisi)
Low:=24.660
Open:=24.960
Price/Earnings (Trailing):=24.912
Short Interest:=          713,627.000
Bid:=25.370
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=19.557
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=496.949
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=25.410
1-Yr Return:=77.568%
Relative P/E:=1.637
Change:=0.670 (2.708%)
Volume:=32,513
Ask:=25.410
Estimated P/E:=16.900
Return on Equity:=7.876
Earnings Past 12 Months:=1.020
Float (Millions):=18.384
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=25.640
52-Week Range:=28.71 - 12.92

(tjx)
Low:=54.720
Open:=55.060
Price/Earnings (Trailing):=16.269
Short Interest:=          10,149,699.000
Bid:=55.010
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=386.107
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=21,232.040
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.160
Updating Price:=54.990
1-Yr Return:=28.078%
Relative P/E:=1.069
Change:=1.200 (2.231%)
Volume:=4,187,212
Ask:=55.010
Estimated P/E:=13.800
Return on Equity:=44.852
Earnings Past 12 Months:=3.380
Float (Millions):=383.424
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.599
High:=55.800
52-Week Range:=55.80 - 39.56

(tklc)
Low:=9.070
Open:=9.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,498,771.000
Bid:=9.210
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=68.983
Earnings Growth Rate:=-82.600
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=635.336
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=9.210
1-Yr Return:=-30.648%
Relative P/E:=N.A.
Change:=0.220 (2.447%)
Volume:=1,556,212
Ask:=9.220
Estimated P/E:=112.400
Return on Equity:=2.541
Earnings Past 12 Months:=-0.010
Float (Millions):=65.405
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.320
52-Week Range:=14.55 - 7.21

(tkr)
Low:=52.260
Open:=52.760
Price/Earnings (Trailing):=14.870
Short Interest:=          716,059.000
Bid:=52.450
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=97.907
Earnings Growth Rate:=42.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=5,139.115
Year Est. EPS (09/11):=4.21
Dividend Yield (ttm):=1.316
Updating Price:=52.490
1-Yr Return:=100.356%
Relative P/E:=0.977
Change:=0.390 (0.749%)
Volume:=711,786
Ask:=52.490
Estimated P/E:=12.400
Return on Equity:=15.691
Earnings Past 12 Months:=3.530
Float (Millions):=89.894
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.679
High:=52.859
52-Week Range:=57.83 - 25.05

(tmp)
Low:=39.400
Open:=39.500
Price/Earnings (Trailing):=12.684
Short Interest:=          406,635.000
Bid:=39.600
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=10.883
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=432.040
Year Est. EPS (09/11):=3.22
Dividend Yield (ttm):=3.426
Updating Price:=39.700
1-Yr Return:=7.359%
Relative P/E:=0.834
Change:=0.300 (0.761%)
Volume:=13,156
Ask:=39.780
Estimated P/E:=12.200
Return on Equity:=13.125
Earnings Past 12 Months:=3.130
Float (Millions):=7.419
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.770
High:=39.890
52-Week Range:=42.50 - 35.93

(tmrk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tnc)
Low:=40.880
Open:=41.390
Price/Earnings (Trailing):=29.800
Short Interest:=          644,651.000
Bid:=41.680
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.143
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=798.641
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=1.558
Updating Price:=41.720
1-Yr Return:=32.186%
Relative P/E:=1.958
Change:=0.660 (1.607%)
Volume:=51,567
Ask:=41.710
Estimated P/E:=22.700
Return on Equity:=17.384
Earnings Past 12 Months:=1.400
Float (Millions):=18.819
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.805
High:=41.920
52-Week Range:=43.84 - 28.11

(tnk)
Low:=9.195
Open:=9.290
Price/Earnings (Trailing):=20.955
Short Interest:=          2,680,096.000
Bid:=9.200
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.087
Earnings Growth Rate:=-21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=558.610
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=12.161
Updating Price:=9.220
1-Yr Return:=-10.896%
Relative P/E:=1.377
Change:=0.020 (0.217%)
Volume:=311,654
Ask:=9.210
Estimated P/E:=22.100
Return on Equity:=3.900
Earnings Past 12 Months:=0.440
Float (Millions):=44.474
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=6.283
High:=9.300
52-Week Range:=13.96 - 8.42

(tpgi)
Low:=3.340
Open:=3.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,021,905.000
Bid:=3.350
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=37.095
Earnings Growth Rate:=178.000
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=170.034
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=3.340
1-Yr Return:=26.038%
Relative P/E:=N.A.
Change:=0.050 (1.520%)
Volume:=44,087
Ask:=3.370
Estimated P/E:=16.900
Return on Equity:=-8.077
Earnings Past 12 Months:=-0.270
Float (Millions):=28.916
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.370
52-Week Range:=4.60 - 2.51

(trad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(trak)
Low:=24.090
Open:=24.090
Price/Earnings (Trailing):=189.154
Short Interest:=          1,559,714.000
Bid:=24.570
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=41.115
Earnings Growth Rate:=81.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,011.013
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=24.590
1-Yr Return:=57.326%
Relative P/E:=12.431
Change:=0.680 (2.844%)
Volume:=153,376
Ask:=24.590
Estimated P/E:=37.700
Return on Equity:=-6.708
Earnings Past 12 Months:=0.130
Float (Millions):=37.628
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.650
52-Week Range:=26.80 - 14.40

(trex)
Low:=25.250
Open:=25.450
Price/Earnings (Trailing):=26.653
Short Interest:=          2,906,054.000
Bid:=25.290
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=15.564
Earnings Growth Rate:=114.100
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=394.070
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=25.320
1-Yr Return:=16.952%
Relative P/E:=1.752
Change:=0.130 (0.516%)
Volume:=87,911
Ask:=25.300
Estimated P/E:=16.300
Return on Equity:=-9.446
Earnings Past 12 Months:=0.950
Float (Millions):=13.198
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.970
52-Week Range:=34.00 - 16.38

(trmk)
Low:=23.780
Open:=23.890
Price/Earnings (Trailing):=15.287
Short Interest:=          5,001,685.000
Bid:=23.990
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=63.991
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,535.790
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=3.840
Updating Price:=24.000
1-Yr Return:=19.147%
Relative P/E:=1.005
Change:=0.270 (1.138%)
Volume:=281,849
Ask:=24.000
Estimated P/E:=15.300
Return on Equity:=8.908
Earnings Past 12 Months:=1.570
Float (Millions):=57.667
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.981
High:=24.050
52-Week Range:=26.14 - 18.83

(trow)
Low:=61.520
Open:=61.750
Price/Earnings (Trailing):=23.172
Short Interest:=          4,128,233.000
Bid:=61.850
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=259.750
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=16,070.750
Year Est. EPS (09/11):=3.16
Dividend Yield (ttm):=1.875
Updating Price:=61.870
1-Yr Return:=37.403%
Relative P/E:=1.523
Change:=0.870 (1.426%)
Volume:=1,484,540
Ask:=61.870
Estimated P/E:=19.300
Return on Equity:=21.759
Earnings Past 12 Months:=2.670
Float (Millions):=250.809
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=0.969
High:=62.250
52-Week Range:=71.29 - 43.30

(trv)
Low:=58.568
Open:=59.010
Price/Earnings (Trailing):=8.438
Short Interest:=          10,917,394.000
Bid:=58.930
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=418.872
Earnings Growth Rate:=-31.000
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=24,671.580
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=2.524
Updating Price:=58.900
1-Yr Return:=21.088%
Relative P/E:=0.555
Change:=0.290 (0.495%)
Volume:=2,820,678
Ask:=58.940
Estimated P/E:=13.600
Return on Equity:=12.184
Earnings Past 12 Months:=6.980
Float (Millions):=416.905
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.304
High:=59.360
52-Week Range:=64.17 - 48.42

(tsn)
Low:=19.030
Open:=19.360
Price/Earnings (Trailing):=7.673
Short Interest:=          18,443,717.000
Bid:=19.030
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=309.491
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=7,183.857
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=0.841
Updating Price:=19.030
1-Yr Return:=13.642%
Relative P/E:=0.504
Change:=-0.210 (-1.091%)
Volume:=5,620,366
Ask:=19.040
Estimated P/E:=9.500
Return on Equity:=16.311
Earnings Past 12 Months:=2.480
Float (Millions):=300.397
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.434
High:=19.430
52-Week Range:=20.12 - 14.59

(tsra)
Low:=15.750
Open:=16.040
Price/Earnings (Trailing):=10.827
Short Interest:=          1,587,621.000
Bid:=16.220
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=51.118
Earnings Growth Rate:=-9.200
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=830.153
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=16.240
1-Yr Return:=3.242%
Relative P/E:=0.712
Change:=-0.920 (-5.361%)
Volume:=1,720,992
Ask:=16.230
Estimated P/E:=15.700
Return on Equity:=9.274
Earnings Past 12 Months:=1.500
Float (Millions):=50.111
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.690
52-Week Range:=23.18 - 14.96

(ttec)
Low:=21.600
Open:=21.710
Price/Earnings (Trailing):=22.510
Short Interest:=          990,796.000
Bid:=22.060
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=56.732
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,251.498
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=22.060
1-Yr Return:=72.478%
Relative P/E:=1.479
Change:=0.490 (2.272%)
Volume:=128,563
Ask:=22.070
Estimated P/E:=16.800
Return on Equity:=11.156
Earnings Past 12 Months:=0.980
Float (Millions):=25.169
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.290
52-Week Range:=23.46 - 12.17

(ttek)
Low:=23.050
Open:=23.100
Price/Earnings (Trailing):=17.629
Short Interest:=          2,305,629.000
Bid:=23.270
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=62.343
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,450.724
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=23.270
1-Yr Return:=23.057%
Relative P/E:=1.159
Change:=0.270 (1.174%)
Volume:=179,115
Ask:=23.280
Estimated P/E:=16.500
Return on Equity:=11.017
Earnings Past 12 Months:=1.320
Float (Millions):=61.805
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.370
52-Week Range:=27.16 - 18.00

(tti)
Low:=12.670
Open:=12.820
Price/Earnings (Trailing):=35.432
Short Interest:=          2,983,687.000
Bid:=13.090
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=76.821
Earnings Growth Rate:=-2.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,007.120
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=13.110
1-Yr Return:=54.417%
Relative P/E:=2.329
Change:=0.510 (4.048%)
Volume:=480,067
Ask:=13.100
Estimated P/E:=19.800
Return on Equity:=-8.001
Earnings Past 12 Months:=0.370
Float (Millions):=74.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.150
52-Week Range:=16.00 - 8.00

(tues)
Low:=4.710
Open:=4.730
Price/Earnings (Trailing):=16.793
Short Interest:=          1,814,033.000
Bid:=4.860
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.102
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=209.905
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=4.870
1-Yr Return:=25.193%
Relative P/E:=1.104
Change:=0.180 (3.838%)
Volume:=194,443
Ask:=4.870
Estimated P/E:=15.600
Return on Equity:=4.448
Earnings Past 12 Months:=0.290
Float (Millions):=42.157
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.910
52-Week Range:=5.93 - 3.53

(tvl)
Low:=4.700
Open:=4.860
Price/Earnings (Trailing):=6.913
Short Interest:=          1,237,201.000
Bid:=4.770
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=31.706
Earnings Growth Rate:=-47.300
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=263.345
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=4.770
1-Yr Return:=-3.049%
Relative P/E:=0.454
Change:=-0.030 (-0.625%)
Volume:=163,201
Ask:=4.780
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.690
Float (Millions):=29.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.870
52-Week Range:=6.56 - 3.89

(tw)
Low:=65.780
Open:=66.840
Price/Earnings (Trailing):=22.260
Short Interest:=          429,331.000
Bid:=65.850
Quarter Est. EPS (09/11):=0.96
Shares (Millions):=54.416
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=5,530.686
Year Est. EPS (09/11):=3.77
Dividend Yield (ttm):=0.456
Updating Price:=65.890
1-Yr Return:=67.605%
Relative P/E:=1.463
Change:=-0.490 (-0.738%)
Volume:=371,826
Ask:=65.860
Estimated P/E:=14.800
Return on Equity:=8.586
Earnings Past 12 Months:=2.960
Float (Millions):=53.593
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.235
High:=66.840
52-Week Range:=66.84 - 38.69

(twin)
Low:=39.731
Open:=40.890
Price/Earnings (Trailing):=33.458
Short Interest:=          297,740.000
Bid:=40.090
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=11.356
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=455.939
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.747
Updating Price:=40.150
1-Yr Return:=270.494%
Relative P/E:=2.199
Change:=-0.050 (-0.124%)
Volume:=66,035
Ask:=40.160
Estimated P/E:=19.900
Return on Equity:=0.611
Earnings Past 12 Months:=1.200
Float (Millions):=9.982
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.386
High:=40.954
52-Week Range:=41.70 - 10.52

(two)
Low:=null
Open:=null
Price/Earnings (Trailing):=Talent2 International Ltd
Short Interest:=Common Stock
Bid:=null
Quarter Est. EPS (09/11):=DFA Two-Year Global Fixed Income Portfolio - INSTITUTIONAL
Shares (Millions):=Common Stock
Earnings Growth Rate:=Tide Water Oil Co India Ltd
Quarter Est. EPS (06/11):=Two Harbors Investment Corp
Market Cap (Millions):=REIT
Year Est. EPS (09/11):=FI Multimercado Foreing Fund Two
Dividend Yield (ttm):=Common Stock
Updating Price:=null
1-Yr Return:=null
Relative P/E:=P-Two Industries Inc
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=Two Rivers Water Co
Return on Equity:=Open-End Fund
Earnings Past 12 Months:=Take-Two Interactive Software Inc
Float (Millions):=Open-End Fund
Last Dividend Reported:=Common Stock
Relative Dividend Yield:=Common Stock
High:=null
52-Week Range:=null

(twx)
Low:=36.870
Open:=36.940
Price/Earnings (Trailing):=15.251
Short Interest:=          29,436,608.000
Bid:=37.070
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=1,070.821
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=39,684.620
Year Est. EPS (09/11):=2.75
Dividend Yield (ttm):=2.414
Updating Price:=37.060
1-Yr Return:=30.723%
Relative P/E:=1.002
Change:=0.420 (1.146%)
Volume:=5,997,931
Ask:=37.080
Estimated P/E:=13.300
Return on Equity:=7.773
Earnings Past 12 Months:=2.430
Float (Millions):=1,069.932
Last Dividend Reported:=0.235 Regular Cash
Relative Dividend Yield:=1.248
High:=37.260
52-Week Range:=38.62 - 28.03

(txn)
Low:=32.930
Open:=33.070
Price/Earnings (Trailing):=12.820
Short Interest:=          25,624,433.000
Bid:=33.460
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=1,161.169
Earnings Growth Rate:=-3.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=38,852.710
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=1.524
Updating Price:=33.460
1-Yr Return:=40.286%
Relative P/E:=0.843
Change:=0.610 (1.857%)
Volume:=10,338,095
Ask:=33.460
Estimated P/E:=13.700
Return on Equity:=32.025
Earnings Past 12 Months:=2.610
Float (Millions):=1,156.357
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.788
High:=33.600
52-Week Range:=36.71 - 22.95

(txt)
Low:=22.870
Open:=22.940
Price/Earnings (Trailing):=29.325
Short Interest:=          20,139,941.000
Bid:=23.470
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=276.620
Earnings Growth Rate:=39.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,489.504
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=0.341
Updating Price:=23.460
1-Yr Return:=37.127%
Relative P/E:=1.927
Change:=0.830 (3.668%)
Volume:=4,649,594
Ask:=23.480
Estimated P/E:=20.100
Return on Equity:=2.967
Earnings Past 12 Months:=0.800
Float (Millions):=275.878
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.176
High:=23.610
52-Week Range:=28.87 - 16.23

(tyl)
Low:=27.200
Open:=27.370
Price/Earnings (Trailing):=36.973
Short Interest:=          2,591,170.000
Bid:=27.320
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=32.041
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=876.642
Year Est. EPS (09/11):=0.77
Dividend Yield (ttm):=N.A.
Updating Price:=27.360
1-Yr Return:=80.000%
Relative P/E:=2.430
Change:=0.230 (0.848%)
Volume:=192,892
Ask:=27.330
Estimated P/E:=35.300
Return on Equity:=20.763
Earnings Past 12 Months:=0.740
Float (Millions):=30.133
Last Dividend Reported:=0.010 Pfd Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.560
52-Week Range:=27.56 - 15.00

(ueic)
Low:=24.590
Open:=24.750
Price/Earnings (Trailing):=23.877
Short Interest:=          916,700.000
Bid:=25.280
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=15.021
Earnings Growth Rate:=70.100
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=380.192
Year Est. EPS (09/11):=2.16
Dividend Yield (ttm):=N.A.
Updating Price:=25.310
1-Yr Return:=49.852%
Relative P/E:=1.569
Change:=0.560 (2.263%)
Volume:=78,847
Ask:=25.310
Estimated P/E:=11.500
Return on Equity:=7.918
Earnings Past 12 Months:=1.060
Float (Millions):=13.234
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.340
52-Week Range:=30.27 - 15.75

(ufcs)
Low:=17.166
Open:=17.230
Price/Earnings (Trailing):=16.537
Short Interest:=          723,139.000
Bid:=17.850
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=26.197
Earnings Growth Rate:=-94.300
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=467.876
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=3.359
Updating Price:=17.860
1-Yr Return:=-6.013%
Relative P/E:=1.087
Change:=0.810 (4.751%)
Volume:=54,883
Ask:=17.870
Estimated P/E:=189.400
Return on Equity:=6.841
Earnings Past 12 Months:=1.080
Float (Millions):=19.932
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.736
High:=17.960
52-Week Range:=23.41 - 16.92

(ufpi)
Low:=24.170
Open:=24.290
Price/Earnings (Trailing):=34.278
Short Interest:=          1,455,930.000
Bid:=24.640
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.525
Earnings Growth Rate:=-81.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=481.876
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=1.621
Updating Price:=24.680
1-Yr Return:=-19.111%
Relative P/E:=2.253
Change:=0.530 (2.195%)
Volume:=121,121
Ask:=24.670
Estimated P/E:=175.600
Return on Equity:=3.061
Earnings Past 12 Months:=0.720
Float (Millions):=16.836
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.838
High:=24.980
52-Week Range:=39.84 - 23.14

(ufs)
Low:=98.280
Open:=99.520
Price/Earnings (Trailing):=7.855
Short Interest:=          2,213,790.000
Bid:=98.440
Quarter Est. EPS (09/11):=2.73
Shares (Millions):=41.032
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=4,041.652
Year Est. EPS (09/11):=10.89
Dividend Yield (ttm):=1.117
Updating Price:=98.500
1-Yr Return:=100.546%
Relative P/E:=0.516
Change:=0.400 (0.408%)
Volume:=373,057
Ask:=98.450
Estimated P/E:=9.000
Return on Equity:=20.634
Earnings Past 12 Months:=12.540
Float (Millions):=40.797
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=0.577
High:=99.690
52-Week Range:=105.82 - 46.43

(ugi)
Low:=32.310
Open:=32.680
Price/Earnings (Trailing):=14.509
Short Interest:=          776,794.000
Bid:=32.480
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=111.654
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=3,628.742
Year Est. EPS (09/11):=2.31
Dividend Yield (ttm):=3.109
Updating Price:=32.500
1-Yr Return:=27.213%
Relative P/E:=0.954
Change:=0.110 (0.340%)
Volume:=496,839
Ask:=32.490
Estimated P/E:=14.100
Return on Equity:=15.282
Earnings Past 12 Months:=2.240
Float (Millions):=110.758
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.606
High:=32.680
52-Week Range:=33.53 - 25.72

(uhs)
Low:=54.340
Open:=54.580
Price/Earnings (Trailing):=18.397
Short Interest:=          2,611,372.000
Bid:=54.640
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=90.331
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=7,271.747
Year Est. EPS (09/11):=3.96
Dividend Yield (ttm):=0.366
Updating Price:=54.640
1-Yr Return:=49.440%
Relative P/E:=1.209
Change:=0.540 (0.998%)
Volume:=1,046,972
Ask:=54.660
Estimated P/E:=13.700
Return on Equity:=12.343
Earnings Past 12 Months:=2.970
Float (Millions):=89.050
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.189
High:=55.420
52-Week Range:=56.46 - 30.51

(uil)
Low:=32.870
Open:=33.110
Price/Earnings (Trailing):=10.614
Short Interest:=          3,839,297.000
Bid:=32.990
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=50.527
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=1,667.883
Year Est. EPS (09/11):=1.94
Dividend Yield (ttm):=5.238
Updating Price:=33.010
1-Yr Return:=35.330%
Relative P/E:=0.698
Change:=0.070 (0.213%)
Volume:=298,530
Ask:=33.000
Estimated P/E:=17.000
Return on Equity:=6.648
Earnings Past 12 Months:=3.110
Float (Millions):=47.215
Last Dividend Reported:=0.432 Regular Cash
Relative Dividend Yield:=2.706
High:=33.130
52-Week Range:=34.34 - 25.25

(ulta)
Low:=66.520
Open:=67.850
Price/Earnings (Trailing):=51.300
Short Interest:=          4,373,600.000
Bid:=66.630
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=61.197
Earnings Growth Rate:=40.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,081.251
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=66.690
1-Yr Return:=185.610%
Relative P/E:=3.371
Change:=-0.400 (-0.596%)
Volume:=699,829
Ask:=66.660
Estimated P/E:=41.200
Return on Equity:=20.436
Earnings Past 12 Months:=1.300
Float (Millions):=44.702
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.800
52-Week Range:=68.80 - 20.67

(ulti)
Low:=55.741
Open:=56.280
Price/Earnings (Trailing):=519.364
Short Interest:=          1,737,167.000
Bid:=57.060
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=25.839
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=1,476.177
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=57.130
1-Yr Return:=70.588%
Relative P/E:=34.132
Change:=1.250 (2.237%)
Volume:=136,734
Ask:=57.120
Estimated P/E:=136.300
Return on Equity:=3.299
Earnings Past 12 Months:=0.110
Float (Millions):=25.010
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.710
52-Week Range:=60.43 - 31.38

(umbf)
Low:=43.892
Open:=44.110
Price/Earnings (Trailing):=19.051
Short Interest:=          2,212,273.000
Bid:=45.140
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=40.517
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=1,829.324
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.705
Updating Price:=45.150
1-Yr Return:=26.719%
Relative P/E:=1.252
Change:=1.250 (2.847%)
Volume:=265,939
Ask:=45.150
Estimated P/E:=16.700
Return on Equity:=8.765
Earnings Past 12 Months:=2.370
Float (Millions):=35.556
Last Dividend Reported:=0.195 Regular Cash
Relative Dividend Yield:=0.881
High:=45.210
52-Week Range:=45.21 - 31.77

(umh)
Low:=11.260
Open:=11.320
Price/Earnings (Trailing):=20.582
Short Interest:=          404,425.000
Bid:=11.300
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=14.181
Earnings Growth Rate:=-23.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=160.530
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=6.383
Updating Price:=11.320
1-Yr Return:=16.409%
Relative P/E:=1.353
Change:=N.A. (N.A.%)
Volume:=38,283
Ask:=11.310
Estimated P/E:=16.900
Return on Equity:=10.428
Earnings Past 12 Months:=0.550
Float (Millions):=11.298
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=3.298
High:=11.400
52-Week Range:=11.93 - 9.20

(umpq)
Low:=11.730
Open:=11.780
Price/Earnings (Trailing):=37.562
Short Interest:=          8,629,855.000
Bid:=12.010
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=114.644
Earnings Growth Rate:=362.500
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,378.025
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=1.664
Updating Price:=12.020
1-Yr Return:=5.257%
Relative P/E:=2.469
Change:=0.320 (2.735%)
Volume:=659,331
Ask:=12.020
Estimated P/E:=21.100
Return on Equity:=1.074
Earnings Past 12 Months:=0.320
Float (Millions):=113.093
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.860
High:=12.030
52-Week Range:=13.15 - 10.20

(unca)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(unfi)
Low:=44.092
Open:=44.320
Price/Earnings (Trailing):=26.868
Short Interest:=          3,585,499.000
Bid:=44.590
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=48.482
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,162.308
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=44.600
1-Yr Return:=46.614%
Relative P/E:=1.766
Change:=0.430 (0.974%)
Volume:=143,997
Ask:=44.600
Estimated P/E:=26.200
Return on Equity:=11.630
Earnings Past 12 Months:=1.660
Float (Millions):=45.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.000
52-Week Range:=46.05 - 29.89

(unp)
Low:=105.670
Open:=107.720
Price/Earnings (Trailing):=18.162
Short Interest:=          6,650,344.000
Bid:=106.270
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=490.521
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=1.59
Market Cap (Millions):=52,117.880
Year Est. EPS (09/11):=6.52
Dividend Yield (ttm):=1.473
Updating Price:=106.250
1-Yr Return:=53.908%
Relative P/E:=1.194
Change:=-0.340 (-0.319%)
Volume:=2,990,591
Ask:=106.300
Estimated P/E:=16.300
Return on Equity:=16.086
Earnings Past 12 Months:=5.850
Float (Millions):=487.269
Last Dividend Reported:=0.475 Regular Cash
Relative Dividend Yield:=0.761
High:=107.890
52-Week Range:=107.89 - 66.84

(untd)
Low:=6.280
Open:=6.330
Price/Earnings (Trailing):=10.048
Short Interest:=          5,990,793.000
Bid:=6.330
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=88.638
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=561.081
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=6.319
Updating Price:=6.330
1-Yr Return:=19.091%
Relative P/E:=0.660
Change:=0.070 (1.118%)
Volume:=584,662
Ask:=6.340
Estimated P/E:=8.200
Return on Equity:=11.375
Earnings Past 12 Months:=0.630
Float (Millions):=84.602
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.265
High:=6.430
52-Week Range:=7.50 - 4.75

(upl)
Low:=46.110
Open:=46.860
Price/Earnings (Trailing):=21.324
Short Interest:=          11,887,388.000
Bid:=46.690
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=152.930
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=7,141.853
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=N.A.
Updating Price:=46.700
1-Yr Return:=-0.426%
Relative P/E:=1.401
Change:=0.370 (0.799%)
Volume:=1,495,355
Ask:=46.700
Estimated P/E:=17.300
Return on Equity:=51.977
Earnings Past 12 Months:=2.190
Float (Millions):=147.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.290
52-Week Range:=51.20 - 37.10

(ups)
Low:=74.600
Open:=74.920
Price/Earnings (Trailing):=20.206
Short Interest:=          8,172,086.000
Bid:=75.390
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=737.791
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=74,330.970
Year Est. EPS (09/11):=4.33
Dividend Yield (ttm):=2.626
Updating Price:=75.370
1-Yr Return:=30.341%
Relative P/E:=1.328
Change:=0.870 (1.168%)
Volume:=4,703,841
Ask:=75.400
Estimated P/E:=17.200
Return on Equity:=44.692
Earnings Past 12 Months:=3.730
Float (Millions):=737.602
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=1.357
High:=75.800
52-Week Range:=77.00 - 57.28

(urbn)
Low:=31.950
Open:=32.010
Price/Earnings (Trailing):=21.294
Short Interest:=          20,428,183.000
Bid:=32.580
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.690
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=5,202.716
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=32.580
1-Yr Return:=-5.373%
Relative P/E:=1.399
Change:=1.830 (5.951%)
Volume:=10,127,736
Ask:=32.590
Estimated P/E:=20.100
Return on Equity:=20.157
Earnings Past 12 Months:=1.530
Float (Millions):=125.127
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.560
52-Week Range:=39.26 - 27.96

(uri)
Low:=25.550
Open:=25.550
Price/Earnings (Trailing):=54.326
Short Interest:=          13,622,376.000
Bid:=26.610
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=62.503
Earnings Growth Rate:=356.800
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=1,663.827
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=26.620
1-Yr Return:=201.472%
Relative P/E:=3.570
Change:=1.470 (5.845%)
Volume:=2,998,030
Ask:=26.620
Estimated P/E:=16.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.490
Float (Millions):=61.476
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.210
52-Week Range:=34.78 - 8.22

(urs)
Low:=45.690
Open:=45.690
Price/Earnings (Trailing):=13.037
Short Interest:=          1,841,144.000
Bid:=45.870
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=78.634
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=3,608.500
Year Est. EPS (09/11):=3.66
Dividend Yield (ttm):=N.A.
Updating Price:=45.890
1-Yr Return:=16.679%
Relative P/E:=0.857
Change:=0.530 (1.168%)
Volume:=465,899
Ask:=45.880
Estimated P/E:=12.400
Return on Equity:=7.177
Earnings Past 12 Months:=3.520
Float (Millions):=77.209
Last Dividend Reported:=1.234 Special Cash
Relative Dividend Yield:=N.A.
High:=46.180
52-Week Range:=48.32 - 35.09

(usap)
Low:=49.200
Open:=49.200
Price/Earnings (Trailing):=21.354
Short Interest:=          222,647.000
Bid:=50.550
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=7.104
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=359.549
Year Est. EPS (09/11):=2.53
Dividend Yield (ttm):=N.A.
Updating Price:=50.610
1-Yr Return:=181.636%
Relative P/E:=1.403
Change:=1.950 (4.007%)
Volume:=158,045
Ask:=50.610
Estimated P/E:=19.200
Return on Equity:=8.716
Earnings Past 12 Months:=2.370
Float (Millions):=7.006
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.080
52-Week Range:=51.08 - 16.44

(usb)
Low:=25.520
Open:=25.530
Price/Earnings (Trailing):=13.774
Short Interest:=          17,419,364.000
Bid:=25.620
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,926.650
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=49,360.780
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.366
Updating Price:=25.620
1-Yr Return:=13.287%
Relative P/E:=0.905
Change:=0.320 (1.265%)
Volume:=7,913,965
Ask:=25.630
Estimated P/E:=11.600
Return on Equity:=12.403
Earnings Past 12 Months:=1.860
Float (Millions):=1,924.549
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.706
High:=25.790
52-Week Range:=28.94 - 20.44

(usph)
Low:=25.450
Open:=25.480
Price/Earnings (Trailing):=19.985
Short Interest:=          353,865.000
Bid:=26.130
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=11.802
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=308.981
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=0.611
Updating Price:=26.180
1-Yr Return:=57.332%
Relative P/E:=1.313
Change:=0.780 (3.071%)
Volume:=25,937
Ask:=26.180
Estimated P/E:=17.900
Return on Equity:=16.356
Earnings Past 12 Months:=1.310
Float (Millions):=11.115
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.316
High:=26.230
52-Week Range:=26.23 - 15.30

(utek)
Low:=27.580
Open:=28.250
Price/Earnings (Trailing):=31.833
Short Interest:=          984,530.000
Bid:=28.620
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=25.568
Earnings Growth Rate:=125.400
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=732.522
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=28.650
1-Yr Return:=76.199%
Relative P/E:=2.092
Change:=0.680 (2.431%)
Volume:=493,933
Ask:=28.650
Estimated P/E:=18.500
Return on Equity:=7.785
Earnings Past 12 Months:=0.900
Float (Millions):=24.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.050
52-Week Range:=33.85 - 15.21

(uti)
Low:=20.100
Open:=20.200
Price/Earnings (Trailing):=16.581
Short Interest:=          1,186,152.000
Bid:=20.530
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=24.447
Earnings Growth Rate:=-0.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=502.639
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=20.560
1-Yr Return:=-8.784%
Relative P/E:=1.090
Change:=0.480 (2.390%)
Volume:=65,591
Ask:=20.540
Estimated P/E:=17.000
Return on Equity:=26.806
Earnings Past 12 Months:=1.240
Float (Millions):=21.030
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=N.A.
High:=20.890
52-Week Range:=23.73 - 14.55

(utr)
Low:=29.520
Open:=29.520
Price/Earnings (Trailing):=10.611
Short Interest:=          644,572.000
Bid:=30.000
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=60.453
Earnings Growth Rate:=-27.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=1,815.403
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=3.065
Updating Price:=30.030
1-Yr Return:=21.337%
Relative P/E:=0.697
Change:=0.580 (1.969%)
Volume:=162,762
Ask:=30.020
Estimated P/E:=15.800
Return on Equity:=9.159
Earnings Past 12 Months:=2.830
Float (Millions):=45.384
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.584
High:=30.110
52-Week Range:=31.69 - 22.70

(utx)
Low:=90.760
Open:=91.010
Price/Earnings (Trailing):=17.609
Short Interest:=          8,336,002.000
Bid:=91.390
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=915.262
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=83,645.790
Year Est. EPS (09/11):=5.43
Dividend Yield (ttm):=1.920
Updating Price:=91.390
1-Yr Return:=40.421%
Relative P/E:=1.157
Change:=0.970 (1.073%)
Volume:=6,219,715
Ask:=91.410
Estimated P/E:=16.700
Return on Equity:=21.100
Earnings Past 12 Months:=5.190
Float (Millions):=912.251
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=0.992
High:=91.830
52-Week Range:=91.83 - 64.56

(uve)
Low:=4.720
Open:=4.760
Price/Earnings (Trailing):=7.333
Short Interest:=          836,822.000
Bid:=4.820
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=39.388
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=190.638
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.141
Updating Price:=4.840
1-Yr Return:=20.590%
Relative P/E:=0.482
Change:=0.090 (1.895%)
Volume:=223,391
Ask:=4.830
Estimated P/E:=N.A.
Return on Equity:=29.213
Earnings Past 12 Months:=0.660
Float (Millions):=22.801
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.140
High:=4.840
52-Week Range:=6.05 - 4.00

(uvv)
Low:=37.680
Open:=38.210
Price/Earnings (Trailing):=6.974
Short Interest:=          3,342,001.000
Bid:=37.970
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=23.160
Earnings Growth Rate:=-42.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=880.323
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=6.266
Updating Price:=38.010
1-Yr Return:=0.856%
Relative P/E:=0.458
Change:=0.280 (0.742%)
Volume:=221,891
Ask:=37.980
Estimated P/E:=12.500
Return on Equity:=15.059
Earnings Past 12 Months:=5.450
Float (Millions):=22.795
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=3.238
High:=38.390
52-Week Range:=45.96 - 35.36

(vcbi)
Low:=5.900
Open:=6.050
Price/Earnings (Trailing):=9.694
Short Interest:=          1,103,369.000
Bid:=5.990
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=29.645
Earnings Growth Rate:=0.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=178.166
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=6.010
1-Yr Return:=-12.391%
Relative P/E:=0.637
Change:=-0.010 (-0.166%)
Volume:=179,863
Ask:=6.000
Estimated P/E:=10.500
Return on Equity:=9.872
Earnings Past 12 Months:=0.620
Float (Millions):=22.175
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.120
52-Week Range:=7.52 - 4.62

(vci)
Low:=30.150
Open:=30.330
Price/Earnings (Trailing):=15.244
Short Interest:=          8,837,903.000
Bid:=31.220
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=49.135
Earnings Growth Rate:=48.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,535.470
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=N.A.
Updating Price:=31.250
1-Yr Return:=0.482%
Relative P/E:=1.002
Change:=1.210 (4.028%)
Volume:=677,720
Ask:=31.230
Estimated P/E:=10.600
Return on Equity:=122.986
Earnings Past 12 Months:=2.050
Float (Millions):=48.446
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.360
52-Week Range:=37.44 - 25.70

(vgr)
Low:=17.920
Open:=18.240
Price/Earnings (Trailing):=25.335
Short Interest:=          5,424,558.000
Bid:=17.980
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=74.997
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,349.952
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=8.793
Updating Price:=18.000
1-Yr Return:=17.387%
Relative P/E:=1.665
Change:=-0.110 (-0.607%)
Volume:=300,574
Ask:=17.990
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.710
Float (Millions):=55.202
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=4.551
High:=18.250
52-Week Range:=19.81 - 15.37

(vlccf)
Low:=22.060
Open:=22.250
Price/Earnings (Trailing):=11.423
Short Interest:=          2,379,238.000
Bid:=22.110
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=24.426
Earnings Growth Rate:=-20.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=541.274
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=9.025
Updating Price:=22.160
1-Yr Return:=35.730%
Relative P/E:=0.751
Change:=0.070 (0.317%)
Volume:=87,768
Ask:=22.170
Estimated P/E:=13.800
Return on Equity:=12.526
Earnings Past 12 Months:=1.940
Float (Millions):=21.988
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=4.663
High:=22.490
52-Week Range:=25.80 - 16.82

(vlgea)
Low:=28.190
Open:=28.190
Price/Earnings (Trailing):=14.370
Short Interest:=          178,806.000
Bid:=28.590
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=7.302
Earnings Growth Rate:=-34.200
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=386.350
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=5.917
Updating Price:=28.740
1-Yr Return:=11.496%
Relative P/E:=0.944
Change:=0.680 (2.423%)
Volume:=10,167
Ask:=28.730
Estimated P/E:=18.700
Return on Equity:=12.911
Earnings Past 12 Months:=2.000
Float (Millions):=5.239
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.057
High:=28.750
52-Week Range:=33.99 - 24.52

(vmed)
Low:=29.977
Open:=30.270
Price/Earnings (Trailing):=78.617
Short Interest:=          23,893,463.000
Bid:=30.130
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=313.459
Earnings Growth Rate:=203.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=9,447.662
Year Est. EPS (09/11):=0.59
Dividend Yield (ttm):=0.531
Updating Price:=30.140
1-Yr Return:=76.192%
Relative P/E:=5.167
Change:=0.080 (0.266%)
Volume:=3,997,797
Ask:=30.140
Estimated P/E:=50.900
Return on Equity:=-10.262
Earnings Past 12 Months:=0.240
Float (Millions):=310.969
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.274
High:=30.420
52-Week Range:=33.32 - 16.63

(vnda)
Low:=7.350
Open:=7.570
Price/Earnings (Trailing):=32.044
Short Interest:=          1,733,690.000
Bid:=7.360
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=28.103
Earnings Growth Rate:=-190.000
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=207.122
Year Est. EPS (09/11):=-0.23
Dividend Yield (ttm):=N.A.
Updating Price:=7.370
1-Yr Return:=15.699%
Relative P/E:=2.106
Change:=-0.170 (-2.255%)
Volume:=310,110
Ask:=7.370
Estimated P/E:=-33.500
Return on Equity:=23.673
Earnings Past 12 Months:=0.230
Float (Millions):=25.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.570
52-Week Range:=10.32 - 6.04

(vocs)
Low:=32.400
Open:=32.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          989,951.000
Bid:=32.630
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=19.995
Earnings Growth Rate:=-84.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=653.223
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=32.670
1-Yr Return:=112.005%
Relative P/E:=N.A.
Change:=0.450 (1.397%)
Volume:=112,715
Ask:=32.650
Estimated P/E:=N.A.
Return on Equity:=-3.520
Earnings Past 12 Months:=-0.230
Float (Millions):=18.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.160
52-Week Range:=33.70 - 13.21

(vod)
Low:=26.600
Open:=26.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,371,661.000
Bid:=26.830
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=5,116.762
Earnings Growth Rate:=-11.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=137,333.900
Year Est. EPS (09/11):=2.60
Dividend Yield (ttm):=5.349
Updating Price:=26.840
1-Yr Return:=29.933%
Relative P/E:=N.A.
Change:=0.260 (0.978%)
Volume:=9,486,680
Ask:=26.840
Estimated P/E:=9.900
Return on Equity:=8.956
Earnings Past 12 Months:=N.A.
Float (Millions):=N.A.
Last Dividend Reported:=0.960 Regular Cash
Relative Dividend Yield:=2.764
High:=26.930
52-Week Range:=32.70 - 21.26

(volc)
Low:=32.760
Open:=33.240
Price/Earnings (Trailing):=142.739
Short Interest:=          4,415,543.000
Bid:=32.810
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=52.142
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=1,711.831
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=32.830
1-Yr Return:=54.494%
Relative P/E:=9.381
Change:=-0.200 (-0.606%)
Volume:=394,498
Ask:=32.830
Estimated P/E:=157.300
Return on Equity:=2.142
Earnings Past 12 Months:=0.230
Float (Millions):=51.863
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.500
52-Week Range:=33.50 - 20.49

(vpfg)
Low:=13.770
Open:=13.950
Price/Earnings (Trailing):=20.819
Short Interest:=          606,339.000
Bid:=13.790
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=34.839
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=480.785
Year Est. EPS (09/11):=0.58
Dividend Yield (ttm):=1.306
Updating Price:=13.800
1-Yr Return:=47.619%
Relative P/E:=1.368
Change:=-0.130 (-0.933%)
Volume:=183,840
Ask:=13.800
Estimated P/E:=24.100
Return on Equity:=N.A.
Earnings Past 12 Months:=0.663
Float (Millions):=31.236
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.674
High:=14.000
52-Week Range:=14.05 - 8.82

(vphm)
Low:=19.780
Open:=19.800
Price/Earnings (Trailing):=12.512
Short Interest:=          7,230,955.000
Bid:=20.270
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=75.965
Earnings Growth Rate:=-28.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,539.808
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=20.270
1-Yr Return:=86.993%
Relative P/E:=0.822
Change:=0.610 (3.103%)
Volume:=1,904,383
Ask:=20.290
Estimated P/E:=16.900
Return on Equity:=15.304
Earnings Past 12 Months:=1.620
Float (Millions):=75.421
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.340
52-Week Range:=22.16 - 10.29

(vrad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(vrsn)
Low:=34.420
Open:=34.610
Price/Earnings (Trailing):=62.946
Short Interest:=          12,024,634.000
Bid:=34.610
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=174.000
Earnings Growth Rate:=44.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=6,023.880
Year Est. EPS (09/11):=1.25
Dividend Yield (ttm):=16.561
Updating Price:=34.620
1-Yr Return:=48.593%
Relative P/E:=4.137
Change:=0.170 (0.493%)
Volume:=1,460,572
Ask:=34.620
Estimated P/E:=27.700
Return on Equity:=135.538
Earnings Past 12 Months:=0.550
Float (Millions):=172.658
Last Dividend Reported:=2.750 Special Cash
Relative Dividend Yield:=8.584
High:=34.800
52-Week Range:=37.73 - 22.49

(vrtx)
Low:=49.050
Open:=50.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,649,618.000
Bid:=50.120
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=205.998
Earnings Growth Rate:=56.300
Quarter Est. EPS (06/11):=-0.94
Market Cap (Millions):=10,326.670
Year Est. EPS (09/11):=-1.54
Dividend Yield (ttm):=N.A.
Updating Price:=50.130
1-Yr Return:=51.725%
Relative P/E:=N.A.
Change:=-0.040 (-0.080%)
Volume:=2,620,025
Ask:=50.130
Estimated P/E:=-32.500
Return on Equity:=-94.309
Earnings Past 12 Months:=-3.610
Float (Millions):=203.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.330
52-Week Range:=58.87 - 31.95

(vrx)
Low:=53.410
Open:=53.810
Price/Earnings (Trailing):=267.600
Short Interest:=          11,121,941.000
Bid:=53.490
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=295.568
Earnings Growth Rate:=121.700
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=15,818.830
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=2.046
Updating Price:=53.520
1-Yr Return:=188.883%
Relative P/E:=14.388
Change:=0.030 (0.056%)
Volume:=1,330,317
Ask:=53.520
Estimated P/E:=19.100
Return on Equity:=-6.646
Earnings Past 12 Months:=0.200
Float (Millions):=277.370
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=1.048
High:=54.500
52-Week Range:=55.00 - 17.94

(vsec)
Low:=23.850
Open:=24.330
Price/Earnings (Trailing):=5.550
Short Interest:=          161,244.000
Bid:=23.940
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=5.236
Earnings Growth Rate:=-22.000
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=125.820
Year Est. EPS (09/11):=3.56
Dividend Yield (ttm):=0.999
Updating Price:=24.030
1-Yr Return:=-23.577%
Relative P/E:=0.365
Change:=-0.200 (-0.825%)
Volume:=18,184
Ask:=24.030
Estimated P/E:=6.800
Return on Equity:=21.047
Earnings Past 12 Months:=4.330
Float (Millions):=3.262
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.516
High:=24.330
52-Week Range:=39.93 - 23.80

(vz)
Low:=37.180
Open:=37.700
Price/Earnings (Trailing):=17.080
Short Interest:=          40,071,012.000
Bid:=37.420
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=2,829.078
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=105,821.700
Year Est. EPS (09/11):=2.22
Dividend Yield (ttm):=5.215
Updating Price:=37.420
1-Yr Return:=48.866%
Relative P/E:=1.123
Change:=-0.120 (-0.320%)
Volume:=15,244,427
Ask:=37.430
Estimated P/E:=16.900
Return on Equity:=6.376
Earnings Past 12 Months:=2.190
Float (Millions):=2,750.194
Last Dividend Reported:=0.488 Regular Cash
Relative Dividend Yield:=2.694
High:=37.700
52-Week Range:=38.95 - 25.99

(wab)
Low:=68.350
Open:=68.840
Price/Earnings (Trailing):=24.841
Short Interest:=          826,858.000
Bid:=68.760
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.280
Earnings Growth Rate:=32.000
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=3,322.115
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=0.058
Updating Price:=68.810
1-Yr Return:=75.136%
Relative P/E:=1.633
Change:=0.860 (1.266%)
Volume:=356,532
Ask:=68.790
Estimated P/E:=20.100
Return on Equity:=14.684
Earnings Past 12 Months:=2.770
Float (Millions):=46.043
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.030
High:=69.270
52-Week Range:=72.43 - 38.48

(wash)
Low:=22.870
Open:=23.070
Price/Earnings (Trailing):=14.604
Short Interest:=          690,799.000
Bid:=23.180
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=16.253
Earnings Growth Rate:=19.200
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=377.392
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=3.699
Updating Price:=23.220
1-Yr Return:=35.518%
Relative P/E:=0.960
Change:=0.330 (1.442%)
Volume:=39,295
Ask:=23.220
Estimated P/E:=12.900
Return on Equity:=9.183
Earnings Past 12 Months:=1.590
Float (Millions):=14.750
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.919
High:=23.300
52-Week Range:=24.96 - 17.31

(wat)
Low:=98.080
Open:=98.870
Price/Earnings (Trailing):=23.138
Short Interest:=          1,425,316.000
Bid:=98.530
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=91.639
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=9,032.823
Year Est. EPS (09/11):=4.87
Dividend Yield (ttm):=N.A.
Updating Price:=98.570
1-Yr Return:=55.694%
Relative P/E:=1.521
Change:=0.540 (0.551%)
Volume:=369,174
Ask:=98.540
Estimated P/E:=20.100
Return on Equity:=39.814
Earnings Past 12 Months:=4.260
Float (Millions):=88.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=99.035
52-Week Range:=100.00 - 60.01

(wbc)
Low:=72.260
Open:=72.680
Price/Earnings (Trailing):=23.315
Short Interest:=          701,157.000
Bid:=72.450
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=67.473
Earnings Growth Rate:=56.100
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=4,892.488
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=72.510
1-Yr Return:=119.130%
Relative P/E:=1.532
Change:=0.460 (0.638%)
Volume:=619,575
Ask:=72.500
Estimated P/E:=16.000
Return on Equity:=-42.968
Earnings Past 12 Months:=3.110
Float (Millions):=67.084
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=73.150
52-Week Range:=75.00 - 31.26

(wbsn)
Low:=27.130
Open:=27.220
Price/Earnings (Trailing):=44.721
Short Interest:=          4,183,312.000
Bid:=27.270
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=39.952
Earnings Growth Rate:=48.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,089.879
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=27.280
1-Yr Return:=35.519%
Relative P/E:=2.939
Change:=0.200 (0.739%)
Volume:=248,934
Ask:=27.280
Estimated P/E:=24.600
Return on Equity:=12.927
Earnings Past 12 Months:=0.610
Float (Millions):=39.532
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.749
52-Week Range:=27.96 - 17.03

(wcrx)
Low:=24.100
Open:=24.600
Price/Earnings (Trailing):=29.976
Short Interest:=          8,973,823.000
Bid:=24.580
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=253.873
Earnings Growth Rate:=7.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=6,240.192
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=34.581
Updating Price:=24.580
1-Yr Return:=50.900%
Relative P/E:=1.970
Change:=0.090 (0.367%)
Volume:=2,095,907
Ask:=24.590
Estimated P/E:=6.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.820
Float (Millions):=222.206
Last Dividend Reported:=8.500 Special Cash
Relative Dividend Yield:=17.868
High:=24.600
52-Week Range:=25.92 - 15.74

(wern)
Low:=25.800
Open:=26.010
Price/Earnings (Trailing):=22.615
Short Interest:=          4,314,315.000
Bid:=26.440
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=72.797
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=1,926.205
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=6.805
Updating Price:=26.460
1-Yr Return:=25.780%
Relative P/E:=1.486
Change:=0.650 (2.518%)
Volume:=815,651
Ask:=26.450
Estimated P/E:=19.100
Return on Equity:=11.654
Earnings Past 12 Months:=1.170
Float (Millions):=43.531
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.516
High:=26.510
52-Week Range:=27.17 - 18.22

(weys)
Low:=25.000
Open:=25.150
Price/Earnings (Trailing):=21.879
Short Interest:=          251,831.000
Bid:=25.260
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.354
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=288.153
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.522
Updating Price:=25.380
1-Yr Return:=13.091%
Relative P/E:=1.438
Change:=0.460 (1.846%)
Volume:=8,366
Ask:=25.380
Estimated P/E:=N.A.
Return on Equity:=8.118
Earnings Past 12 Months:=1.160
Float (Millions):=7.086
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.303
High:=25.470
52-Week Range:=26.80 - 22.25

(wfd)
Low:=8.140
Open:=8.350
Price/Earnings (Trailing):=69.667
Short Interest:=          792,710.000
Bid:=8.340
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=28.046
Earnings Growth Rate:=88.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=234.460
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=6.506
Updating Price:=8.360
1-Yr Return:=6.582%
Relative P/E:=4.578
Change:=0.030 (0.360%)
Volume:=48,775
Ask:=8.360
Estimated P/E:=40.100
Return on Equity:=1.283
Earnings Past 12 Months:=0.120
Float (Millions):=24.753
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=3.338
High:=8.420
52-Week Range:=9.29 - 6.98

(wfm)
Low:=64.000
Open:=64.500
Price/Earnings (Trailing):=36.767
Short Interest:=          5,168,367.000
Bid:=64.690
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=175.713
Earnings Growth Rate:=33.400
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,370.370
Year Est. EPS (09/11):=1.89
Dividend Yield (ttm):=0.464
Updating Price:=64.710
1-Yr Return:=82.230%
Relative P/E:=2.416
Change:=0.930 (1.458%)
Volume:=819,814
Ask:=64.700
Estimated P/E:=33.700
Return on Equity:=12.014
Earnings Past 12 Months:=1.760
Float (Millions):=156.565
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.240
High:=64.890
52-Week Range:=66.87 - 34.04

(wfmi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(wgo)
Low:=9.666
Open:=9.800
Price/Earnings (Trailing):=22.296
Short Interest:=          4,434,060.000
Bid:=9.810
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.127
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=285.735
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=N.A.
Updating Price:=9.810
1-Yr Return:=-1.703%
Relative P/E:=1.465
Change:=0.140 (1.448%)
Volume:=252,052
Ask:=9.820
Estimated P/E:=29.600
Return on Equity:=10.794
Earnings Past 12 Months:=0.440
Float (Millions):=28.902
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.890
52-Week Range:=16.60 - 8.10

(wgov)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(win)
Low:=13.090
Open:=13.240
Price/Earnings (Trailing):=17.104
Short Interest:=          23,757,223.000
Bid:=13.170
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=509.971
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=6,716.324
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=7.579
Updating Price:=13.170
1-Yr Return:=30.359%
Relative P/E:=1.124
Change:=0.040 (0.305%)
Volume:=3,854,748
Ask:=13.180
Estimated P/E:=17.200
Return on Equity:=56.941
Earnings Past 12 Months:=0.770
Float (Millions):=505.196
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.916
High:=13.250
52-Week Range:=14.40 - 10.65

(wina)
Low:=42.910
Open:=43.640
Price/Earnings (Trailing):=20.444
Short Interest:=          83,851.000
Bid:=43.380
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=4.983
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=218.014
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.206
Updating Price:=43.750
1-Yr Return:=30.197%
Relative P/E:=1.344
Change:=0.570 (1.320%)
Volume:=7,794
Ask:=43.750
Estimated P/E:=19.600
Return on Equity:=53.879
Earnings Past 12 Months:=2.140
Float (Millions):=1.719
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.106
High:=43.800
52-Week Range:=47.85 - 29.13

(wlk)
Low:=54.640
Open:=54.640
Price/Earnings (Trailing):=12.711
Short Interest:=          1,888,034.000
Bid:=54.880
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=66.572
Earnings Growth Rate:=33.200
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=3,655.478
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=0.463
Updating Price:=54.910
1-Yr Return:=202.706%
Relative P/E:=0.835
Change:=0.840 (1.554%)
Volume:=415,143
Ask:=54.890
Estimated P/E:=12.200
Return on Equity:=15.870
Earnings Past 12 Months:=4.320
Float (Millions):=20.073
Last Dividend Reported:=0.064 Regular Cash
Relative Dividend Yield:=0.239
High:=55.430
52-Week Range:=67.77 - 17.34

(wll)
Low:=59.020
Open:=59.030
Price/Earnings (Trailing):=23.258
Short Interest:=          4,348,951.000
Bid:=59.540
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=117.369
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=6,988.133
Year Est. EPS (09/11):=4.26
Dividend Yield (ttm):=N.A.
Updating Price:=59.540
1-Yr Return:=53.434%
Relative P/E:=1.528
Change:=1.280 (2.197%)
Volume:=2,461,131
Ask:=59.550
Estimated P/E:=13.700
Return on Equity:=11.358
Earnings Past 12 Months:=2.560
Float (Millions):=116.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.740
52-Week Range:=75.91 - 37.22

(wlt)
Low:=115.430
Open:=117.350
Price/Earnings (Trailing):=14.342
Short Interest:=          3,134,916.000
Bid:=116.740
Quarter Est. EPS (09/11):=4.81
Shares (Millions):=62.294
Earnings Growth Rate:=104.300
Quarter Est. EPS (06/11):=4.39
Market Cap (Millions):=7,272.201
Year Est. EPS (09/11):=15.46
Dividend Yield (ttm):=0.428
Updating Price:=116.740
1-Yr Return:=78.740%
Relative P/E:=0.943
Change:=1.450 (1.258%)
Volume:=2,012,747
Ask:=116.800
Estimated P/E:=7.500
Return on Equity:=90.302
Earnings Past 12 Months:=8.140
Float (Millions):=61.611
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.221
High:=118.220
52-Week Range:=143.76 - 61.59

(wmt)
Low:=54.190
Open:=54.570
Price/Earnings (Trailing):=13.096
Short Interest:=          36,495,108.000
Bid:=54.490
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=3,472.560
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=189,636.500
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=2.443
Updating Price:=54.490
1-Yr Return:=14.451%
Relative P/E:=0.861
Change:=0.770 (1.433%)
Volume:=12,024,634
Ask:=54.510
Estimated P/E:=12.000
Return on Equity:=23.580
Earnings Past 12 Months:=4.170
Float (Millions):=1,762.749
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.264
High:=54.810
52-Week Range:=57.90 - 48.16

(wnr)
Low:=18.970
Open:=18.990
Price/Earnings (Trailing):=47.683
Short Interest:=          20,215,499.000
Bid:=19.530
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=90.817
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.13
Market Cap (Millions):=1,775.473
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=N.A.
Updating Price:=19.550
1-Yr Return:=308.142%
Relative P/E:=3.134
Change:=0.790 (4.211%)
Volume:=3,940,646
Ask:=19.540
Estimated P/E:=6.500
Return on Equity:=-2.500
Earnings Past 12 Months:=0.410
Float (Millions):=54.458
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.790
52-Week Range:=19.79 - 4.01

(wor)
Low:=23.220
Open:=23.540
Price/Earnings (Trailing):=14.619
Short Interest:=          4,673,688.000
Bid:=23.360
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=74.269
Earnings Growth Rate:=22.800
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,737.143
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=1.712
Updating Price:=23.390
1-Yr Return:=82.194%
Relative P/E:=0.961
Change:=0.170 (0.732%)
Volume:=990,602
Ask:=23.370
Estimated P/E:=12.600
Return on Equity:=16.422
Earnings Past 12 Months:=1.600
Float (Millions):=56.568
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.884
High:=23.600
52-Week Range:=23.74 - 12.27

(wr)
Low:=27.025
Open:=27.290
Price/Earnings (Trailing):=15.117
Short Interest:=          13,964,612.000
Bid:=27.190
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=113.690
Earnings Growth Rate:=-5.000
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,093.508
Year Est. EPS (09/11):=1.72
Dividend Yield (ttm):=4.632
Updating Price:=27.210
1-Yr Return:=28.412%
Relative P/E:=0.993
Change:=0.020 (0.074%)
Volume:=611,492
Ask:=27.200
Estimated P/E:=15.800
Return on Equity:=8.756
Earnings Past 12 Months:=1.800
Float (Millions):=112.853
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=2.394
High:=27.290
52-Week Range:=27.98 - 21.71

(wrc)
Low:=53.025
Open:=53.100
Price/Earnings (Trailing):=15.362
Short Interest:=          4,888,561.000
Bid:=55.140
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=43.997
Earnings Growth Rate:=15.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=2,426.417
Year Est. EPS (09/11):=4.09
Dividend Yield (ttm):=N.A.
Updating Price:=55.150
1-Yr Return:=51.054%
Relative P/E:=1.010
Change:=2.710 (5.168%)
Volume:=1,280,879
Ask:=55.150
Estimated P/E:=12.800
Return on Equity:=14.675
Earnings Past 12 Months:=3.590
Float (Millions):=43.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.190
52-Week Range:=65.01 - 34.92

(wri)
Low:=26.390
Open:=26.480
Price/Earnings (Trailing):=80.606
Short Interest:=          12,175,178.000
Bid:=26.580
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=120.747
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=3,211.870
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=4.023
Updating Price:=26.600
1-Yr Return:=43.405%
Relative P/E:=5.297
Change:=0.330 (1.256%)
Volume:=500,535
Ask:=26.600
Estimated P/E:=15.800
Return on Equity:=0.793
Earnings Past 12 Months:=0.330
Float (Millions):=110.721
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=2.078
High:=26.650
52-Week Range:=26.95 - 18.42

(wsbc)
Low:=19.730
Open:=19.920
Price/Earnings (Trailing):=14.028
Short Interest:=          869,821.000
Bid:=20.030
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=26.594
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=533.466
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=2.891
Updating Price:=20.060
1-Yr Return:=24.676%
Relative P/E:=0.922
Change:=0.320 (1.621%)
Volume:=96,160
Ask:=20.060
Estimated P/E:=12.700
Return on Equity:=5.957
Earnings Past 12 Months:=1.430
Float (Millions):=25.117
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.494
High:=20.130
52-Week Range:=21.44 - 14.15

(wso)
Low:=67.840
Open:=68.390
Price/Earnings (Trailing):=26.949
Short Interest:=          2,084,187.000
Bid:=69.220
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=28.267
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=2,275.352
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=3.076
Updating Price:=69.260
1-Yr Return:=20.968%
Relative P/E:=1.771
Change:=1.780 (2.638%)
Volume:=283,249
Ask:=69.250
Estimated P/E:=21.100
Return on Equity:=10.750
Earnings Past 12 Months:=2.570
Float (Millions):=24.891
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.589
High:=69.500
52-Week Range:=73.38 - 50.80

(wts)
Low:=36.380
Open:=36.640
Price/Earnings (Trailing):=19.157
Short Interest:=          1,905,074.000
Bid:=36.560
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=30.241
Earnings Growth Rate:=2.000
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,360.659
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=1.203
Updating Price:=36.590
1-Yr Return:=27.254%
Relative P/E:=1.259
Change:=0.340 (0.938%)
Volume:=106,835
Ask:=36.570
Estimated P/E:=18.000
Return on Equity:=6.603
Earnings Past 12 Months:=1.910
Float (Millions):=29.475
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.622
High:=36.950
52-Week Range:=40.75 - 27.74

(wtsla)
Low:=4.700
Open:=4.780
Price/Earnings (Trailing):=22.591
Short Interest:=          17,300,795.000
Bid:=4.950
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=101.537
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=504.638
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=4.970
1-Yr Return:=40.396%
Relative P/E:=1.485
Change:=0.260 (5.520%)
Volume:=3,022,283
Ask:=4.960
Estimated P/E:=22.000
Return on Equity:=4.692
Earnings Past 12 Months:=0.220
Float (Millions):=91.448
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.000
52-Week Range:=5.00 - 2.77

(wwon)
Low:=5.690
Open:=5.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          249,749.000
Bid:=5.700
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=22.591
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=128.767
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.700
1-Yr Return:=-37.294%
Relative P/E:=N.A.
Change:=-0.250 (-4.202%)
Volume:=12,187
Ask:=5.850
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.310
Float (Millions):=5.273
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.999
52-Week Range:=11.60 - 4.27

(wynn)
Low:=155.130
Open:=155.140
Price/Earnings (Trailing):=48.608
Short Interest:=          3,293,389.000
Bid:=157.480
Quarter Est. EPS (09/11):=0.89
Shares (Millions):=124.758
Earnings Growth Rate:=101.800
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=19,648.100
Year Est. EPS (09/11):=4.26
Dividend Yield (ttm):=5.556
Updating Price:=157.490
1-Yr Return:=117.537%
Relative P/E:=3.194
Change:=4.200 (2.740%)
Volume:=1,926,529
Ask:=157.490
Estimated P/E:=36.000
Return on Equity:=6.074
Earnings Past 12 Months:=3.240
Float (Millions):=77.727
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.871
High:=159.170
52-Week Range:=159.17 - 69.65

(xco)
Low:=16.300
Open:=17.510
Price/Earnings (Trailing):=75.636
Short Interest:=          9,699,174.000
Bid:=16.640
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=213.815
Earnings Growth Rate:=24.300
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,557.887
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=0.964
Updating Price:=16.640
1-Yr Return:=11.133%
Relative P/E:=4.971
Change:=-0.770 (-4.423%)
Volume:=13,132,227
Ask:=16.630
Estimated P/E:=22.200
Return on Equity:=55.991
Earnings Past 12 Months:=0.220
Float (Millions):=143.061
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.498
High:=17.810
52-Week Range:=21.04 - 13.25

(xec)
Low:=87.930
Open:=92.240
Price/Earnings (Trailing):=14.861
Short Interest:=          1,716,916.000
Bid:=88.560
Quarter Est. EPS (09/11):=1.73
Shares (Millions):=85.540
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=7,576.277
Year Est. EPS (09/11):=6.98
Dividend Yield (ttm):=0.384
Updating Price:=88.570
1-Yr Return:=18.946%
Relative P/E:=0.977
Change:=-2.420 (-2.660%)
Volume:=1,915,387
Ask:=88.570
Estimated P/E:=13.000
Return on Equity:=24.733
Earnings Past 12 Months:=5.960
Float (Millions):=83.517
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.198
High:=92.550
52-Week Range:=117.95 - 62.88

(xlnx)
Low:=36.590
Open:=36.780
Price/Earnings (Trailing):=15.209
Short Interest:=          25,862,992.000
Bid:=37.090
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=265.625
Earnings Growth Rate:=-9.700
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=9,857.359
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.797
Updating Price:=37.110
1-Yr Return:=40.937%
Relative P/E:=1.000
Change:=0.590 (1.616%)
Volume:=4,452,664
Ask:=37.100
Estimated P/E:=16.700
Return on Equity:=28.307
Earnings Past 12 Months:=2.440
Float (Millions):=265.248
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.928
High:=37.370
52-Week Range:=37.37 - 23.96

(xnpt)
Low:=7.300
Open:=7.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,528,452.000
Bid:=7.600
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=35.357
Earnings Growth Rate:=61.100
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=269.069
Year Est. EPS (09/11):=-0.98
Dividend Yield (ttm):=N.A.
Updating Price:=7.610
1-Yr Return:=16.897%
Relative P/E:=N.A.
Change:=0.240 (3.256%)
Volume:=387,844
Ask:=7.610
Estimated P/E:=-7.500
Return on Equity:=-74.553
Earnings Past 12 Months:=-2.250
Float (Millions):=34.048
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.610
52-Week Range:=11.34 - 5.66

(xom)
Low:=81.870
Open:=82.270
Price/Earnings (Trailing):=11.723
Short Interest:=          33,343,959.000
Bid:=82.390
Quarter Est. EPS (09/11):=2.24
Shares (Millions):=4,926.086
Earnings Growth Rate:=43.500
Quarter Est. EPS (06/11):=2.32
Market Cap (Millions):=405,958.800
Year Est. EPS (09/11):=8.93
Dividend Yield (ttm):=2.172
Updating Price:=82.360
1-Yr Return:=44.430%
Relative P/E:=0.770
Change:=0.790 (0.968%)
Volume:=17,106,969
Ask:=82.400
Estimated P/E:=9.100
Return on Equity:=23.667
Earnings Past 12 Months:=7.030
Float (Millions):=4,915.877
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.123
High:=82.600
52-Week Range:=88.23 - 57.26

(xprt)
Low:=0.035
Open:=0.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          608,138.000
Bid:=0.035
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=92.231
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3.228
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.035
1-Yr Return:=-98.529%
Relative P/E:=N.A.
Change:=-0.001 (-2.778%)
Volume:=13,833
Ask:=0.039
Estimated P/E:=N.A.
Return on Equity:=-55.578
Earnings Past 12 Months:=-0.520
Float (Millions):=26.083
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.040
52-Week Range:=2.53 - 0.02

(xray)
Low:=39.010
Open:=39.010
Price/Earnings (Trailing):=20.290
Short Interest:=          5,110,241.000
Bid:=39.150
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=140.775
Earnings Growth Rate:=1.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=5,512.767
Year Est. EPS (09/11):=1.93
Dividend Yield (ttm):=0.511
Updating Price:=39.160
1-Yr Return:=29.219%
Relative P/E:=1.333
Change:=0.310 (0.798%)
Volume:=2,765,727
Ask:=39.160
Estimated P/E:=20.100
Return on Equity:=14.474
Earnings Past 12 Months:=1.930
Float (Millions):=140.369
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.264
High:=39.340
52-Week Range:=40.16 - 27.76

(xrit)
Low:=4.952
Open:=4.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,128,981.000
Bid:=4.980
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=85.938
Earnings Growth Rate:=416.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=428.831
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=4.990
1-Yr Return:=33.422%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=99,275
Ask:=4.990
Estimated P/E:=16.100
Return on Equity:=1.679
Earnings Past 12 Months:=-0.050
Float (Millions):=36.587
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.990
52-Week Range:=5.08 - 3.19

(xtxi)
Low:=12.140
Open:=12.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,558,939.000
Bid:=12.690
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=47.097
Earnings Growth Rate:=127.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=598.599
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=1.890
Updating Price:=12.710
1-Yr Return:=114.975%
Relative P/E:=N.A.
Change:=0.580 (4.782%)
Volume:=651,983
Ask:=12.700
Estimated P/E:=186.600
Return on Equity:=-5.646
Earnings Past 12 Months:=-0.150
Float (Millions):=39.883
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.976
High:=13.110
52-Week Range:=13.11 - 5.64

(xxia)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(yhoo)
Low:=15.700
Open:=15.780
Price/Earnings (Trailing):=20.532
Short Interest:=          55,905,034.000
Bid:=15.810
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,302.941
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=20,599.500
Year Est. EPS (09/11):=0.79
Dividend Yield (ttm):=N.A.
Updating Price:=15.810
1-Yr Return:=9.830%
Relative P/E:=1.349
Change:=0.090 (0.573%)
Volume:=20,905,771
Ask:=15.820
Estimated P/E:=20.000
Return on Equity:=9.833
Earnings Past 12 Months:=0.770
Float (Millions):=1,178.962
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.950
52-Week Range:=18.84 - 12.94

(ysi)
Low:=10.870
Open:=10.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,113,352.000
Bid:=10.940
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=99.442
Earnings Growth Rate:=18.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,088.890
Year Est. EPS (09/11):=0.61
Dividend Yield (ttm):=2.146
Updating Price:=10.950
1-Yr Return:=54.631%
Relative P/E:=N.A.
Change:=0.080 (0.736%)
Volume:=865,628
Ask:=10.950
Estimated P/E:=17.900
Return on Equity:=-1.042
Earnings Past 12 Months:=-0.070
Float (Millions):=86.550
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.109
High:=11.000
52-Week Range:=11.48 - 6.77

(yum)
Low:=54.750
Open:=54.880
Price/Earnings (Trailing):=21.630
Short Interest:=          5,704,102.000
Bid:=55.580
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=465.566
Earnings Growth Rate:=12.100
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=25,880.820
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=1.727
Updating Price:=55.590
1-Yr Return:=42.871%
Relative P/E:=1.422
Change:=-0.560 (-0.997%)
Volume:=6,194,303
Ask:=55.590
Estimated P/E:=19.800
Return on Equity:=89.043
Earnings Past 12 Months:=2.570
Float (Millions):=463.341
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.892
High:=56.000
52-Week Range:=57.04 - 38.66

(zbra)
Low:=42.710
Open:=43.370
Price/Earnings (Trailing):=22.422
Short Interest:=          569,124.000
Bid:=43.050
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=54.638
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,352.163
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=N.A.
Updating Price:=43.050
1-Yr Return:=70.766%
Relative P/E:=1.474
Change:=0.050 (0.116%)
Volume:=254,129
Ask:=43.080
Estimated P/E:=18.100
Return on Equity:=14.115
Earnings Past 12 Months:=1.920
Float (Millions):=52.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.610
52-Week Range:=44.53 - 24.24

(zgen)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ziop)
Low:=5.860
Open:=5.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,444,537.000
Bid:=5.980
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=66.338
Earnings Growth Rate:=-79.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=397.365
Year Est. EPS (09/11):=-1.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.990
1-Yr Return:=78.274%
Relative P/E:=N.A.
Change:=0.130 (2.218%)
Volume:=487,754
Ask:=5.990
Estimated P/E:=-4.600
Return on Equity:=-111.393
Earnings Past 12 Months:=-0.970
Float (Millions):=53.672
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.040
52-Week Range:=7.85 - 3.05

(zixi)
Low:=4.100
Open:=4.140
Price/Earnings (Trailing):=38.000
Short Interest:=          7,510,202.000
Bid:=4.170
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=66.393
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=277.522
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=N.A.
Updating Price:=4.180
1-Yr Return:=88.288%
Relative P/E:=2.497
Change:=0.080 (1.951%)
Volume:=907,495
Ask:=4.180
Estimated P/E:=29.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.110
Float (Millions):=59.296
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=N.A.
High:=4.210
52-Week Range:=4.88 - 2.13

(zoll)
Low:=57.210
Open:=57.850
Price/Earnings (Trailing):=56.231
Short Interest:=          1,735,452.000
Bid:=58.470
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.914
Earnings Growth Rate:=46.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,281.545
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=N.A.
Updating Price:=58.480
1-Yr Return:=126.491%
Relative P/E:=3.695
Change:=0.570 (0.984%)
Volume:=168,388
Ask:=58.540
Estimated P/E:=45.600
Return on Equity:=6.369
Earnings Past 12 Months:=1.040
Float (Millions):=21.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.720
52-Week Range:=61.51 - 23.07

