(aa)
Open:=15.35
EPS:=0.84
52 Week High:=18.47
Day's Low:=15.10
Day's High:=15.36
Volume:=19,751,994
PE:=18.02
Prev Close:=15.48
Updating Price:=
AA 15.17
52 Week Low:=9.92
Updating Change:=-0.31  (-2.00%)
Avg Volume:=21,207,177

(aan)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AAN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aapl)
Open:=365.43
EPS:=20.98
52 Week High:=374.65
Day's Low:=365.28
Day's High:=374.65
Volume:=18,611,335
PE:=17.82
Prev Close:=364.92
Updating Price:=
AAPL 373.80
52 Week Low:=235.56
Updating Change:=8.88  (2.43%)
Avg Volume:=15,117,645

(abat)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABAT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abax)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABAX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abcb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABCB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abii)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABII 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(acas)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACAS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(acet)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACET 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(acom)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACOM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(actg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACTG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(actl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACTL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(actu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACTU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(acv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(adbe)
Open:=29.18
EPS:=1.87
52 Week High:=35.99
Day's Low:=28.34
Day's High:=29.18
Volume:=4,999,782
PE:=15.35
Prev Close:=29.29
Updating Price:=
ADBE 28.77
52 Week Low:=25.45
Updating Change:=-0.52  (-1.78%)
Avg Volume:=6,090,230

(adct)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ADCT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(adp)
Open:=52.74
EPS:=2.45
52 Week High:=55.12
Day's Low:=51.99
Day's High:=52.91
Volume:=1,644,451
PE:=21.38
Prev Close:=53.11
Updating Price:=
ADP 52.34
52 Week Low:=38.41
Updating Change:=-0.77  (-1.45%)
Avg Volume:=2,739,984

(adpi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ADPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(adpt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ADPT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(adsk)
Open:=36.03
EPS:=1.04
52 Week High:=46.15
Day's Low:=34.99
Day's High:=36.04
Volume:=2,757,853
PE:=33.97
Prev Close:=36.15
Updating Price:=
ADSK 35.33
52 Week Low:=24.77
Updating Change:=-0.82  (-2.27%)
Avg Volume:=3,263,587

(adtn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ADTN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aeis)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AEIS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aet)
Open:=43.10
EPS:=4.36
52 Week High:=46.01
Day's Low:=42.52
Day's High:=43.60
Volume:=2,941,425
PE:=9.85
Prev Close:=43.36
Updating Price:=
AET 42.95
52 Week Low:=26.42
Updating Change:=-0.41  (-0.95%)
Avg Volume:=3,678,913

(afce)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AFCE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(agam)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AGAM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(agco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AGCO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(agx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AGX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(agys)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AGYS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ahc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AHC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aht)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AHT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aig)
Open:=28.11
EPS:=10.55
52 Week High:=62.87
Day's Low:=27.05
Day's High:=28.24
Volume:=6,536,274
PE:=2.62
Prev Close:=28.23
Updating Price:=
AIG 27.65
52 Week Low:=27.05
Updating Change:=-0.58  (-2.05%)
Avg Volume:=11,418,284

(airm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AIRM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ajg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AJG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(akam)
Open:=29.72
EPS:=0.95
52 Week High:=54.65
Day's Low:=28.92
Day's High:=29.72
Volume:=3,325,516
PE:=30.61
Prev Close:=29.85
Updating Price:=
AKAM 29.06
52 Week Low:=28.69
Updating Change:=-0.79  (-2.65%)
Avg Volume:=4,472,048

(alb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ale)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alex)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALEX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alnc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALNC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alth)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALTH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(altr)
Open:=42.48
EPS:=2.67
52 Week High:=49.59
Day's Low:=42.20
Day's High:=43.05
Volume:=4,686,132
PE:=15.96
Prev Close:=42.67
Updating Price:=
ALTR 42.55
52 Week Low:=24.48
Updating Change:=-0.12  (-0.28%)
Avg Volume:=4,325,439

(alxa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALXA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alxn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALXN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aly)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amat)
Open:=12.36
EPS:=1.19
52 Week High:=16.93
Day's Low:=12.23
Day's High:=12.53
Volume:=16,980,527
PE:=10.37
Prev Close:=12.45
Updating Price:=
AMAT 12.30
52 Week Low:=10.27
Updating Change:=-0.15  (-1.20%)
Avg Volume:=16,802,497

(amg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AMG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amgn)
Open:=55.12
EPS:=4.81
52 Week High:=61.53
Day's Low:=54.31
Day's High:=55.26
Volume:=5,397,986
PE:=11.37
Prev Close:=55.05
Updating Price:=
AMGN 54.66
52 Week Low:=50.26
Updating Change:=-0.39  (-0.71%)
Avg Volume:=5,306,059

(amn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amp)
Open:=53.66
EPS:=4.31
52 Week High:=65.12
Day's Low:=52.17
Day's High:=53.80
Volume:=2,253,902
PE:=12.34
Prev Close:=54.05
Updating Price:=
AMP 53.15
52 Week Low:=36.81
Updating Change:=-0.90  (-1.67%)
Avg Volume:=2,009,898

(amph)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AMPH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amsg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AMSG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amt)
Open:=52.87
EPS:=0.91
52 Week High:=56.84
Day's Low:=51.97
Day's High:=53.29
Volume:=1,413,469
PE:=57.17
Prev Close:=53.23
Updating Price:=
AMT 52.22
52 Week Low:=43.74
Updating Change:=-1.01  (-1.90%)
Avg Volume:=3,398,234

(amzn)
Open:=212.53
EPS:=2.31
52 Week High:=218.32
Day's Low:=208.29
Day's High:=213.39
Volume:=2,683,030
PE:=91.66
Prev Close:=212.87
Updating Price:=
AMZN 211.53
52 Week Low:=105.80
Updating Change:=-1.34  (-0.63%)
Avg Volume:=4,213,367

(anf)
Open:=73.50
EPS:=2.07
52 Week High:=77.65
Day's Low:=73.10
Day's High:=74.66
Volume:=1,354,101
PE:=35.99
Prev Close:=74.03
Updating Price:=
ANF 74.46
52 Week Low:=32.61
Updating Change:=0.43  (0.58%)
Avg Volume:=2,579,935

(ango)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ANGO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(anr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ANR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(anth)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ANTH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(anv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ANV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aoi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AOI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aon)
Open:=49.74
EPS:=2.52
52 Week High:=54.58
Day's Low:=48.71
Day's High:=49.80
Volume:=1,073,204
PE:=19.40
Prev Close:=49.86
Updating Price:=
AON 48.88
52 Week Low:=35.16
Updating Change:=-0.98  (-1.97%)
Avg Volume:=1,821,190

(apac)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
APAC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(apd)
Open:=93.80
EPS:=5.03
52 Week High:=98.00
Day's Low:=92.58
Day's High:=94.00
Volume:=692,462
PE:=18.46
Prev Close:=94.29
Updating Price:=
APD 92.92
52 Week Low:=68.54
Updating Change:=-1.37  (-1.45%)
Avg Volume:=1,256,680

(apkt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
APKT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(apol)
Open:=49.28
EPS:=2.97
52 Week High:=53.61
Day's Low:=49.09
Day's High:=50.00
Volume:=1,408,787
PE:=16.59
Prev Close:=49.62
Updating Price:=
APOL 49.31
52 Week Low:=33.75
Updating Change:=-0.31  (-0.62%)
Avg Volume:=2,265,646

(apsg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
APSG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aray)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARAY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(arb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(are)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ari)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aria)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARIA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(arm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aro)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(arow)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AROW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(artg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARTG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(arw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(asca)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ASCA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(asfi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ASFI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(asgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ASGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atac)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATAC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(athr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATHR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atls)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATLS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atni)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATNI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atpg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATPG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atsg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATSG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atvi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATVI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(auxl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AUXL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(avid)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AVID 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(avnw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AVNW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(avx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AVX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(avy)
Open:=38.22
EPS:=2.86
52 Week High:=43.52
Day's Low:=37.73
Day's High:=38.41
Volume:=462,424
PE:=13.21
Prev Close:=38.41
Updating Price:=
AVY 37.81
52 Week Low:=31.66
Updating Change:=-0.60  (-1.56%)
Avg Volume:=1,033,116

(awi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AWI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(awr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AWR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(axl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AXL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(axp)
Open:=51.50
EPS:=3.59
52 Week High:=53.80
Day's Low:=50.54
Day's High:=51.67
Volume:=3,860,292
PE:=14.30
Prev Close:=51.81
Updating Price:=
AXP 51.33
52 Week Low:=37.33
Updating Change:=-0.48  (-0.93%)
Avg Volume:=6,707,310

(axs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AXS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(azo)
Open:=297.08
EPS:=18.06
52 Week High:=302.00
Day's Low:=294.47
Day's High:=297.08
Volume:=150,572
PE:=16.36
Prev Close:=297.28
Updating Price:=
AZO 295.36
52 Week Low:=201.51
Updating Change:=-1.92  (-0.65%)
Avg Volume:=373,980

(ba)
Open:=70.66
EPS:=4.53
52 Week High:=80.65
Day's Low:=69.07
Day's High:=70.70
Volume:=5,723,036
PE:=15.35
Prev Close:=71.28
Updating Price:=
BA 69.55
52 Week Low:=59.48
Updating Change:=-1.73  (-2.43%)
Avg Volume:=4,635,644

(bac)
Open:=9.88
EPS:=-0.44
52 Week High:=15.31
Day's Low:=9.53
Day's High:=9.93
Volume:=205,271,444
PE:=0.00
Prev Close:=10.00
Updating Price:=
BAC 9.72
52 Week Low:=9.53
Updating Change:=-0.28  (-2.80%)
Avg Volume:=159,313,181

(bamm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BAMM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bbbb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BBBB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bbby)
Open:=58.26
EPS:=3.28
52 Week High:=60.55
Day's Low:=58.00
Day's High:=59.20
Volume:=2,376,872
PE:=18.04
Prev Close:=58.66
Updating Price:=
BBBY 59.17
52 Week Low:=35.55
Updating Change:=0.51  (0.87%)
Avg Volume:=3,124,780

(bbg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BBG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bbgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BBGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bbw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BBW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bcrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BCRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bcsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BCSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bdge)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BDGE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(beat)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BEAT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(beav)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BEAV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(belfb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BELFB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bez)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BEZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bfs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BFS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bgcp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BGCP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bgs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BGS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bidu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BIDU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(biib)
Open:=103.65
EPS:=4.35
52 Week High:=109.63
Day's Low:=102.36
Day's High:=103.99
Volume:=1,189,675
PE:=23.83
Prev Close:=104.00
Updating Price:=
BIIB 103.75
52 Week Low:=51.74
Updating Change:=-0.25  (-0.24%)
Avg Volume:=2,370,071

(bio)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BIO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bj)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BJ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bkmu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BKMU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bldr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BLDR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(blk)
Open:=184.24
EPS:=11.27
52 Week High:=209.77
Day's Low:=178.78
Day's High:=184.24
Volume:=598,235
PE:=16.00
Prev Close:=184.54
Updating Price:=
BLK 180.25
52 Week Low:=139.16
Updating Change:=-4.29  (-2.32%)
Avg Volume:=670,226

(bll)
Open:=39.18
EPS:=3.06
52 Week High:=40.56
Day's Low:=38.08
Day's High:=39.29
Volume:=1,376,041
PE:=12.51
Prev Close:=39.44
Updating Price:=
BLL 38.24
52 Week Low:=26.86
Updating Change:=-1.20  (-3.04%)
Avg Volume:=1,441,285

(bmc)
Open:=52.50
EPS:=2.50
52 Week High:=56.55
Day's Low:=51.65
Day's High:=52.71
Volume:=1,299,624
PE:=20.69
Prev Close:=52.65
Updating Price:=
BMC 51.72
52 Week Low:=34.47
Updating Change:=-0.93  (-1.77%)
Avg Volume:=1,510,735

(bmi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BMI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bmrn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BMRN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bmtc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BMTC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bokf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BOKF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(boom)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BOOM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bpop)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BPOP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(brc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(brcm)
Open:=33.05
EPS:=1.98
52 Week High:=47.39
Day's Low:=32.22
Day's High:=33.23
Volume:=5,507,999
PE:=16.47
Prev Close:=33.27
Updating Price:=
BRCM 32.65
52 Week Low:=29.90
Updating Change:=-0.62  (-1.86%)
Avg Volume:=6,932,991

(bre)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BRE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(brli)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BRLI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(brs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BRS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bsrr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BSRR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bstc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BSTC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(btn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BTN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(buse)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BUSE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bxg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BXG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bxs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BXS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(byi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BYI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(c)
Open:=38.20
EPS:=3.29
52 Week High:=51.50
Day's Low:=36.92
Day's High:=38.25
Volume:=44,466,442
PE:=11.47
Prev Close:=38.38
Updating Price:=
C 37.74
52 Week Low:=36.30
Updating Change:=-0.64  (-1.67%)
Avg Volume:=42,679,998

(ca)
Open:=21.86
EPS:=1.60
52 Week High:=25.68
Day's Low:=21.45
Day's High:=21.93
Volume:=3,283,121
PE:=13.65
Prev Close:=21.98
Updating Price:=
CA 21.81
52 Week Low:=17.70
Updating Change:=-0.17  (-0.77%)
Avg Volume:=4,816,010

(cag)
Open:=26.12
EPS:=1.88
52 Week High:=26.50
Day's Low:=26.03
Day's High:=26.27
Volume:=3,689,765
PE:=13.94
Prev Close:=26.37
Updating Price:=
CAG 26.23
52 Week Low:=21.02
Updating Change:=-0.14  (-0.53%)
Avg Volume:=5,114,611

(cah)
Open:=46.14
EPS:=2.70
52 Week High:=47.06
Day's Low:=45.41
Day's High:=46.53
Volume:=1,806,032
PE:=16.94
Prev Close:=46.28
Updating Price:=
CAH 45.72
52 Week Low:=29.69
Updating Change:=-0.56  (-1.21%)
Avg Volume:=2,519,618

(cake)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CAKE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cap)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CAP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cas)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CAS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(casc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CASC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cat)
Open:=108.46
EPS:=5.62
52 Week High:=116.55
Day's Low:=106.16
Day's High:=108.47
Volume:=6,178,274
PE:=19.19
Prev Close:=108.90
Updating Price:=
CAT 107.80
52 Week Low:=63.33
Updating Change:=-1.10  (-1.01%)
Avg Volume:=8,167,914

(caty)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CATY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cavm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CAVM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cb)
Open:=61.99
EPS:=7.10
52 Week High:=66.00
Day's Low:=60.94
Day's High:=62.02
Volume:=1,679,684
PE:=8.62
Prev Close:=62.22
Updating Price:=
CB 61.21
52 Week Low:=51.24
Updating Change:=-1.01  (-1.62%)
Avg Volume:=1,976,305

(cbb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CBB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cbg)
Open:=23.12
EPS:=0.69
52 Week High:=29.88
Day's Low:=22.40
Day's High:=23.24
Volume:=3,194,605
PE:=33.32
Prev Close:=23.29
Updating Price:=
CBG 23.07
52 Week Low:=13.51
Updating Change:=-0.22  (-0.94%)
Avg Volume:=3,677,795

(cbr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CBR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cbu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CBU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ccbg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCBG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ccc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cce)
Open:=27.85
EPS:=1.80
52 Week High:=31.80
Day's Low:=27.48
Day's High:=28.07
Volume:=3,674,656
PE:=15.56
Prev Close:=28.17
Updating Price:=
CCE 27.93
52 Week Low:=21.66
Updating Change:=-0.24  (-0.85%)
Avg Volume:=3,182,746

(ccmp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCMP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ccne)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCNE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ccoi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCOI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cdzi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CDZI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ceco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CECO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(celg)
Open:=60.38
EPS:=1.92
52 Week High:=63.46
Day's Low:=58.64
Day's High:=60.67
Volume:=3,429,636
PE:=30.86
Prev Close:=60.67
Updating Price:=
CELG 59.14
52 Week Low:=48.92
Updating Change:=-1.53  (-2.52%)
Avg Volume:=2,359,497

(ceph)
Open:=80.03
EPS:=6.55
52 Week High:=81.11
Day's Low:=79.91
Day's High:=80.06
Volume:=1,430,699
PE:=12.22
Prev Close:=79.99
Updating Price:=
CEPH 80.03
52 Week Low:=54.15
Updating Change:=0.04  (0.05%)
Avg Volume:=1,731,793

(cern)
Open:=61.73
EPS:=1.47
52 Week High:=64.48
Day's Low:=60.69
Day's High:=61.88
Volume:=471,191
PE:=41.95
Prev Close:=61.90
Updating Price:=
CERN 61.54
52 Week Low:=36.03
Updating Change:=-0.36  (-0.58%)
Avg Volume:=994,209

(cers)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CERS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cffn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CFFN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cfnb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CFNB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cfnl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CFNL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cgc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CGC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cgx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CGX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chdx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHDX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chkp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHKP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chrs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHRS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chrw)
Open:=78.31
EPS:=2.41
52 Week High:=82.61
Day's Low:=77.66
Day's High:=78.44
Volume:=740,078
PE:=32.36
Prev Close:=78.56
Updating Price:=
CHRW 78.07
52 Week Low:=57.01
Updating Change:=-0.49  (-0.62%)
Avg Volume:=798,381

(chs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chsp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHSP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cix)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CIX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ckh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CKH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ckp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CKP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ckr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CKR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ckxe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CKXE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cldt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLDT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clne)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLNE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clny)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLNY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clrt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLRT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmcsa)
Open:=24.07
EPS:=1.32
52 Week High:=27.16
Day's Low:=23.63
Day's High:=24.15
Volume:=20,330,475
PE:=18.11
Prev Close:=24.12
Updating Price:=
CMCSA 23.93
52 Week Low:=16.76
Updating Change:=-0.19  (-0.81%)
Avg Volume:=19,102,541

(cml)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CML 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmls)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMLS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmtl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMTL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cnbka)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CNBKA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cnc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CNC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cnk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CNK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cnsl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CNSL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cog)
Open:=67.87
EPS:=0.84
52 Week High:=69.78
Day's Low:=67.00
Day's High:=68.67
Volume:=1,533,683
PE:=81.77
Prev Close:=68.43
Updating Price:=
COG 68.58
52 Week Low:=26.62
Updating Change:=0.15  (0.22%)
Avg Volume:=2,091,271

(colb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
COLB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(comv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
COMV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(coo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
COO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cost)
Open:=79.53
EPS:=3.20
52 Week High:=83.95
Day's Low:=78.81
Day's High:=79.81
Volume:=1,267,612
PE:=24.73
Prev Close:=79.86
Updating Price:=
COST 79.11
52 Week Low:=53.49
Updating Change:=-0.75  (-0.95%)
Avg Volume:=2,166,682

(cov)
Open:=51.82
EPS:=3.26
52 Week High:=57.65
Day's Low:=51.14
Day's High:=51.91
Volume:=1,635,614
PE:=15.82
Prev Close:=52.14
Updating Price:=
COV 51.57
52 Week Low:=35.12
Updating Change:=-0.57  (-1.09%)
Avg Volume:=3,127,150

(cown)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
COWN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cprt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPRT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpst)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cra)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crai)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRAI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crdn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRDN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cree)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CREE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crmt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRMT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(csco)
Open:=15.49
EPS:=1.27
52 Week High:=26.00
Day's Low:=15.27
Day's High:=15.54
Volume:=41,227,323
PE:=12.13
Prev Close:=15.59
Updating Price:=
CSCO 15.44
52 Week Low:=14.78
Updating Change:=-0.15  (-0.99%)
Avg Volume:=70,206,797

(csgp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CSGP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cstr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CSTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(csu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CSU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cswc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CSWC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ctas)
Open:=30.98
EPS:=1.54
52 Week High:=34.44
Day's Low:=30.35
Day's High:=30.99
Volume:=1,112,245
PE:=19.72
Prev Close:=31.06
Updating Price:=
CTAS 30.44
52 Week Low:=24.99
Updating Change:=-0.62  (-2.00%)
Avg Volume:=1,349,202

(ctgx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CTGX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ctl)
Open:=38.30
EPS:=2.98
52 Week High:=46.87
Day's Low:=37.43
Day's High:=38.34
Volume:=6,733,723
PE:=12.69
Prev Close:=38.42
Updating Price:=
CTL 37.83
52 Week Low:=34.48
Updating Change:=-0.59  (-1.54%)
Avg Volume:=4,768,201

(ctrp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CTRP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ctsh)
Open:=73.70
EPS:=2.55
52 Week High:=83.48
Day's Low:=71.98
Day's High:=73.71
Volume:=1,435,492
PE:=28.43
Prev Close:=74.06
Updating Price:=
CTSH 72.36
52 Week Low:=52.48
Updating Change:=-1.70  (-2.30%)
Avg Volume:=3,096,489

(ctxs)
Open:=75.99
EPS:=1.59
52 Week High:=88.49
Day's Low:=74.23
Day's High:=76.47
Volume:=1,062,789
PE:=47.37
Prev Close:=76.47
Updating Price:=
CTXS 75.18
52 Week Low:=44.99
Updating Change:=-1.29  (-1.69%)
Avg Volume:=2,118,109

(cvo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CVO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cvx)
Open:=105.58
EPS:=10.30
52 Week High:=109.94
Day's Low:=105.11
Day's High:=106.50
Volume:=6,056,506
PE:=10.31
Prev Close:=106.19
Updating Price:=
CVX 106.23
52 Week Low:=70.96
Updating Change:=0.04  (0.04%)
Avg Volume:=7,805,572

(cxs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CXS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cyh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cyn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cypb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYPB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cytk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYTK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cytr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dakt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DAKT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dal)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DAL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dar)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DAR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dbd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DBD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dbtk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DBTK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dd)
Open:=53.78
EPS:=3.58
52 Week High:=57.00
Day's Low:=53.03
Day's High:=53.85
Volume:=3,675,778
PE:=14.93
Prev Close:=54.09
Updating Price:=
DD 53.47
52 Week Low:=35.61
Updating Change:=-0.62  (-1.15%)
Avg Volume:=6,210,875

(ddic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DDIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ddmx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DDMX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(de)
Open:=81.22
EPS:=5.82
52 Week High:=99.80
Day's Low:=79.20
Day's High:=81.49
Volume:=5,657,447
PE:=13.70
Prev Close:=81.69
Updating Price:=
DE 79.80
52 Week Low:=58.94
Updating Change:=-1.89  (-2.31%)
Avg Volume:=5,203,688

(deck)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DECK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dei)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DEI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dell)
Open:=16.83
EPS:=1.67
52 Week High:=17.22
Day's Low:=16.67
Day's High:=16.99
Volume:=16,232,831
PE:=10.06
Prev Close:=16.97
Updating Price:=
DELL 16.79
52 Week Low:=11.34
Updating Change:=-0.18  (-1.06%)
Avg Volume:=22,503,426

(dest)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DEST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dfz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DFZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dhil)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DHIL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dhr)
Open:=52.35
EPS:=2.81
52 Week High:=56.09
Day's Low:=52.04
Day's High:=52.65
Volume:=3,157,309
PE:=18.70
Prev Close:=52.62
Updating Price:=
DHR 52.48
52 Week Low:=35.24
Updating Change:=-0.14  (-0.27%)
Avg Volume:=4,058,147

(dis)
Open:=39.12
EPS:=2.27
52 Week High:=44.34
Day's Low:=38.46
Day's High:=39.12
Volume:=8,979,893
PE:=17.10
Prev Close:=39.27
Updating Price:=
DIS 38.75
52 Week Low:=31.55
Updating Change:=-0.52  (-1.32%)
Avg Volume:=10,873,468

(dk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dlb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DLB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dllr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DLLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dltr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DLTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dmrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DMRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dnbk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DNBK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dndn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DNDN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dnr)
Open:=19.50
EPS:=0.40
52 Week High:=26.03
Day's Low:=18.85
Day's High:=19.53
Volume:=2,901,415
PE:=47.98
Prev Close:=19.51
Updating Price:=
DNR 19.20
52 Week Low:=14.20
Updating Change:=-0.31  (-1.59%)
Avg Volume:=4,197,977

(drc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dri)
Open:=52.37
EPS:=3.41
52 Week High:=53.74
Day's Low:=52.18
Day's High:=52.98
Volume:=1,224,885
PE:=15.39
Prev Close:=52.60
Updating Price:=
DRI 52.52
52 Week Low:=39.25
Updating Change:=-0.08  (-0.15%)
Avg Volume:=2,140,256

(driv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DRIV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(drl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DRL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dtsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DTSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dtv)
Open:=51.78
EPS:=2.74
52 Week High:=53.40
Day's Low:=51.25
Day's High:=52.00
Volume:=3,633,765
PE:=18.87
Prev Close:=52.15
Updating Price:=
DTV 51.67
52 Week Low:=34.84
Updating Change:=-0.48  (-0.91%)
Avg Volume:=5,336,036

(dva)
Open:=86.96
EPS:=3.85
52 Week High:=89.76
Day's Low:=85.34
Day's High:=87.17
Volume:=518,622
PE:=22.32
Prev Close:=87.10
Updating Price:=
DVA 85.85
52 Week Low:=56.58
Updating Change:=-1.25  (-1.44%)
Avg Volume:=689,635

(dvn)
Open:=80.33
EPS:=3.76
52 Week High:=93.56
Day's Low:=78.94
Day's High:=80.62
Volume:=2,355,204
PE:=21.27
Prev Close:=80.46
Updating Price:=
DVN 79.97
52 Week Low:=59.07
Updating Change:=-0.49  (-0.61%)
Avg Volume:=2,992,539

(dvox)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DVOX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dwa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DWA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dxpe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DXPE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dyn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DYN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ebay)
Open:=32.81
EPS:=1.42
52 Week High:=35.35
Day's Low:=32.35
Day's High:=33.24
Volume:=9,266,526
PE:=23.07
Prev Close:=32.81
Updating Price:=
EBAY 32.69
52 Week Low:=19.92
Updating Change:=-0.12  (-0.35%)
Avg Volume:=14,853,112

(ebsb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EBSB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ecpg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ECPG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(edr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EDR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(eeft)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EEFT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(egn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EGN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(egov)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EGOV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(egy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EGY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ek)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(elos)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ELOS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(els)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ELS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(endp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ENDP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(enh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ENH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(enoc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ENOC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ens)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ENS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ep)
Open:=20.08
EPS:=0.57
52 Week High:=21.54
Day's Low:=19.80
Day's High:=20.21
Volume:=7,901,145
PE:=35.51
Prev Close:=20.13
Updating Price:=
EP 20.12
52 Week Low:=10.97
Updating Change:=-0.01  (-0.05%)
Avg Volume:=9,140,389

(epax)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EPAX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(epic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EPIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(epl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EPL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(epm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EPM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(eqy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EQY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(erie)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ERIE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(erts)
Open:=23.55
EPS:=-0.84
52 Week High:=25.05
Day's Low:=23.31
Day's High:=23.66
Volume:=5,217,197
PE:=0.00
Prev Close:=23.60
Updating Price:=
ERTS 23.61
52 Week Low:=14.60
Updating Change:=0.01  (0.04%)
Avg Volume:=5,718,169

(ese)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ESE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(esgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ESGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(esl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ESL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(esrx)
Open:=51.71
EPS:=2.36
52 Week High:=60.89
Day's Low:=51.34
Day's High:=52.05
Volume:=4,285,158
PE:=21.91
Prev Close:=51.96
Updating Price:=
ESRX 51.72
52 Week Low:=41.55
Updating Change:=-0.24  (-0.47%)
Avg Volume:=5,197,982

(ess)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ESS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(etm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ETM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(evr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EVR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(exas)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXAS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(exbd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXBD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(exls)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXLS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(exp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(expd)
Open:=49.15
EPS:=1.73
52 Week High:=57.15
Day's Low:=48.37
Day's High:=49.42
Volume:=1,110,275
PE:=28.20
Prev Close:=49.45
Updating Price:=
EXPD 48.77
52 Week Low:=38.49
Updating Change:=-0.68  (-1.38%)
Avg Volume:=1,765,992

(expe)
Open:=30.10
EPS:=1.45
52 Week High:=31.01
Day's Low:=29.41
Day's High:=30.19
Volume:=3,542,382
PE:=20.50
Prev Close:=30.26
Updating Price:=
EXPE 29.75
52 Week Low:=19.61
Updating Change:=-0.51  (-1.69%)
Avg Volume:=4,457,538

(exxi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXXI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fast)
Open:=34.13
EPS:=1.06
52 Week High:=36.80
Day's Low:=33.41
Day's High:=34.16
Volume:=1,400,027
PE:=31.64
Prev Close:=34.30
Updating Price:=
FAST 33.62
52 Week Low:=22.32
Updating Change:=-0.68  (-1.98%)
Avg Volume:=2,197,278

(fbn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FBN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fbnc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FBNC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fbp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FBP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fcel)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FCEL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fcnca)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FCNCA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fcs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fcx)
Open:=55.19
EPS:=5.13
52 Week High:=61.35
Day's Low:=54.63
Day's High:=55.95
Volume:=13,668,601
PE:=10.72
Prev Close:=55.34
Updating Price:=
FCX 55.05
52 Week Low:=29.95
Updating Change:=-0.29  (-0.52%)
Avg Volume:=18,455,669

(fdx)
Open:=91.80
EPS:=4.58
52 Week High:=98.66
Day's Low:=90.05
Day's High:=91.89
Volume:=3,149,736
PE:=19.77
Prev Close:=92.20
Updating Price:=
FDX 90.46
52 Week Low:=73.26
Updating Change:=-1.74  (-1.89%)
Avg Volume:=2,774,434

(feic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FEIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ffic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FFIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ffiv)
Open:=113.44
EPS:=2.46
52 Week High:=145.76
Day's Low:=111.29
Day's High:=115.20
Volume:=1,767,570
PE:=45.53
Prev Close:=113.94
Updating Price:=
FFIV 111.82
52 Week Low:=72.48
Updating Change:=-2.12  (-1.86%)
Avg Volume:=2,237,428

(fisv)
Open:=61.04
EPS:=3.31
52 Week High:=65.41
Day's Low:=60.14
Day's High:=61.21
Volume:=839,290
PE:=18.21
Prev Close:=61.37
Updating Price:=
FISV 60.19
52 Week Low:=44.85
Updating Change:=-1.18  (-1.92%)
Avg Volume:=934,626

(flex)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FLEX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(flir)
Open:=28.69
EPS:=1.51
52 Week High:=37.29
Day's Low:=28.26
Day's High:=29.01
Volume:=1,732,847
PE:=19.01
Prev Close:=28.92
Updating Price:=
FLIR 28.78
52 Week Low:=24.00
Updating Change:=-0.14  (-0.48%)
Avg Volume:=1,233,602

(flo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FLO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(flr)
Open:=65.08
EPS:=2.00
52 Week High:=75.76
Day's Low:=63.90
Day's High:=65.24
Volume:=1,209,065
PE:=32.21
Prev Close:=65.15
Updating Price:=
FLR 64.30
52 Week Low:=42.26
Updating Change:=-0.85  (-1.30%)
Avg Volume:=1,852,567

(fls)
Open:=104.62
EPS:=7.19
52 Week High:=135.72
Day's Low:=103.17
Day's High:=104.72
Volume:=552,503
PE:=14.45
Prev Close:=105.33
Updating Price:=
FLS 103.84
52 Week Low:=86.34
Updating Change:=-1.49  (-1.41%)
Avg Volume:=688,693

(flws)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FLWS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fmbi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FMBI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fmc)
Open:=86.96
EPS:=3.07
52 Week High:=89.82
Day's Low:=85.54
Day's High:=87.25
Volume:=381,608
PE:=28.06
Prev Close:=87.42
Updating Price:=
FMC 86.06
52 Week Low:=57.35
Updating Change:=-1.36  (-1.56%)
Avg Volume:=601,257

(fmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fnsr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FNSR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fosl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FOSL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(frx)
Open:=38.39
EPS:=3.59
52 Week High:=40.52
Day's Low:=37.36
Day's High:=38.39
Volume:=3,510,872
PE:=10.56
Prev Close:=38.46
Updating Price:=
FRX 37.95
52 Week Low:=26.92
Updating Change:=-0.51  (-1.33%)
Avg Volume:=3,881,101

(fsii)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FSII 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fslr)
Open:=123.84
EPS:=7.01
52 Week High:=175.45
Day's Low:=121.12
Day's High:=124.38
Volume:=669,328
PE:=17.39
Prev Close:=124.64
Updating Price:=
FSLR 121.93
52 Week Low:=111.40
Updating Change:=-2.71  (-2.17%)
Avg Volume:=1,678,582

(fsp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FSP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fst)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fsys)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FSYS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fto)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FTO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ftr)
Open:=7.70
EPS:=0.24
52 Week High:=9.84
Day's Low:=7.56
Day's High:=7.71
Volume:=8,330,270
PE:=31.74
Prev Close:=7.71
Updating Price:=
FTR 7.58
52 Week Low:=7.25
Updating Change:=-0.13  (-1.69%)
Avg Volume:=10,259,860

(fwrd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FWRD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(g)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
G 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gain)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GAIN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gbdc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GBDC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gbl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GBL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gd)
Open:=69.95
EPS:=6.93
52 Week High:=78.27
Day's Low:=69.03
Day's High:=70.13
Volume:=1,394,268
PE:=10.02
Prev Close:=70.36
Updating Price:=
GD 69.46
52 Week Low:=55.46
Updating Change:=-0.90  (-1.28%)
Avg Volume:=1,941,710

(ge)
Open:=18.33
EPS:=1.26
52 Week High:=21.65
Day's Low:=18.16
Day's High:=18.39
Volume:=33,646,072
PE:=14.55
Prev Close:=18.41
Updating Price:=
GE 18.29
52 Week Low:=14.25
Updating Change:=-0.12  (-0.65%)
Avg Volume:=50,370,595

(gef)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GEF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(geoi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GEOI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(get)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GET 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ggp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GGP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ggs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GGS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gild)
Open:=40.89
EPS:=3.19
52 Week High:=42.93
Day's Low:=40.32
Day's High:=41.08
Volume:=4,481,886
PE:=12.77
Prev Close:=41.00
Updating Price:=
GILD 40.81
52 Week Low:=31.73
Updating Change:=-0.19  (-0.46%)
Avg Volume:=6,160,731

(gksr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GKSR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(glad)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GLAD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(glng)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GLNG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gmcr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GMCR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gmt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GMT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gntx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GNTX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(goog)
Open:=592.49
EPS:=27.73
52 Week High:=642.96
Day's Low:=592.00
Day's High:=602.05
Volume:=4,226,243
PE:=21.46
Prev Close:=597.62
Updating Price:=
GOOG 594.94
52 Week Low:=447.65
Updating Change:=-2.68  (-0.45%)
Avg Volume:=3,390,664

(gps)
Open:=18.88
EPS:=1.84
52 Week High:=23.73
Day's Low:=18.79
Day's High:=19.09
Volume:=4,903,501
PE:=10.26
Prev Close:=18.91
Updating Price:=
GPS 18.84
52 Week Low:=16.62
Updating Change:=-0.07  (-0.37%)
Avg Volume:=7,722,430

(grb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GRB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(grmn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GRMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gsat)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GSAT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gsbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GSBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gsm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GSM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gty)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GTY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gymb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GYMB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hafc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HAFC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hal)
Open:=53.52
EPS:=2.29
52 Week High:=54.55
Day's Low:=52.50
Day's High:=54.19
Volume:=16,568,948
PE:=23.16
Prev Close:=53.08
Updating Price:=
HAL 53.12
52 Week Low:=27.36
Updating Change:=0.04  (0.08%)
Avg Volume:=11,776,565

(halo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HALO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hans)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HANS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hbcp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HBCP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hckt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HCKT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hcp)
Open:=37.39
EPS:=0.86
52 Week High:=40.75
Day's Low:=36.87
Day's High:=37.42
Volume:=1,673,017
PE:=43.36
Prev Close:=37.46
Updating Price:=
HCP 37.17
52 Week Low:=31.87
Updating Change:=-0.29  (-0.77%)
Avg Volume:=2,757,291

(hd)
Open:=35.82
EPS:=2.09
52 Week High:=39.38
Day's Low:=35.34
Day's High:=35.95
Volume:=5,999,612
PE:=17.09
Prev Close:=35.91
Updating Price:=
HD 35.69
52 Week Low:=26.62
Updating Change:=-0.22  (-0.61%)
Avg Volume:=11,360,647

(he)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hees)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HEES 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hele)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HELE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hgsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HGSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hhgp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HHGP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hibb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HIBB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hig)
Open:=24.28
EPS:=3.48
52 Week High:=31.08
Day's Low:=23.35
Day's High:=24.28
Volume:=7,097,563
PE:=6.74
Prev Close:=24.38
Updating Price:=
HIG 23.47
52 Week Low:=18.81
Updating Change:=-0.91  (-3.73%)
Avg Volume:=4,908,218

(hk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hls)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HLS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hma)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HMA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hme)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HME 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hmsy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HMSY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hog)
Open:=41.63
EPS:=1.32
52 Week High:=44.04
Day's Low:=40.56
Day's High:=41.68
Volume:=2,225,375
PE:=31.43
Prev Close:=41.84
Updating Price:=
HOG 41.41
52 Week Low:=23.27
Updating Change:=-0.43  (-1.03%)
Avg Volume:=2,653,445

(hott)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HOTT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hp)
Open:=69.80
EPS:=3.25
52 Week High:=70.47
Day's Low:=68.72
Day's High:=70.20
Volume:=851,674
PE:=21.27
Prev Close:=70.05
Updating Price:=
HP 69.12
52 Week Low:=35.56
Updating Change:=-0.93  (-1.33%)
Avg Volume:=1,237,281

(hpq)
Open:=34.98
EPS:=4.08
52 Week High:=49.39
Day's Low:=34.80
Day's High:=35.10
Volume:=13,528,497
PE:=8.59
Prev Close:=35.09
Updating Price:=
HPQ 35.02
52 Week Low:=33.95
Updating Change:=-0.07  (-0.20%)
Avg Volume:=18,387,744

(hpt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HPT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hpy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HPY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hrg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HRG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hrs)
Open:=42.20
EPS:=4.69
52 Week High:=53.39
Day's Low:=41.73
Day's High:=42.52
Volume:=1,481,224
PE:=8.92
Prev Close:=42.52
Updating Price:=
HRS 41.83
52 Week Low:=41.13
Updating Change:=-0.69  (-1.62%)
Avg Volume:=1,120,881

(hrz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HRZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hsic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HSIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hsp)
Open:=53.14
EPS:=2.15
52 Week High:=60.49
Day's Low:=52.36
Day's High:=53.15
Volume:=762,644
PE:=24.52
Prev Close:=53.46
Updating Price:=
HSP 52.74
52 Week Low:=49.51
Updating Change:=-0.72  (-1.35%)
Avg Volume:=1,396,507

(ht)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(htgc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HTGC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hts)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HTS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hurn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HURN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hwkn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HWKN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(iaci)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IACI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ibm)
Open:=174.73
EPS:=11.92
52 Week High:=177.77
Day's Low:=173.58
Day's High:=176.46
Volume:=6,489,799
PE:=14.71
Prev Close:=175.54
Updating Price:=
IBM 175.28
52 Week Low:=122.28
Updating Change:=-0.26  (-0.15%)
Avg Volume:=4,875,863

(iboc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IBOC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(icge)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ICGE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(icog)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ICOG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(idti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IDTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(idxx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IDXX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ihs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IHS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(iilg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IILG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(iivi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IIVI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ikan)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IKAN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ilmn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ILMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(im)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ima)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IMA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(imgn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IMGN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(imn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(in)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(inap)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INAP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(indm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INDM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(infi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INFI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(infy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INFY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ino)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(intc)
Open:=22.29
EPS:=2.15
52 Week High:=23.96
Day's Low:=22.08
Day's High:=22.43
Volume:=41,268,393
PE:=10.38
Prev Close:=22.37
Updating Price:=
INTC 22.28
52 Week Low:=17.60
Updating Change:=-0.09  (-0.40%)
Avg Volume:=50,073,481

(intu)
Open:=49.05
EPS:=2.05
52 Week High:=56.46
Day's Low:=48.15
Day's High:=49.20
Volume:=2,174,543
PE:=23.57
Prev Close:=49.35
Updating Price:=
INTU 48.40
52 Week Low:=36.33
Updating Change:=-0.95  (-1.94%)
Avg Volume:=2,425,133

(io)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipcc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPCC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipcm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPCM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipg)
Open:=12.02
EPS:=0.49
52 Week High:=13.35
Day's Low:=11.76
Day's High:=12.08
Volume:=4,757,905
PE:=24.00
Prev Close:=12.12
Updating Price:=
IPG 11.86
52 Week Low:=7.31
Updating Change:=-0.26  (-2.15%)
Avg Volume:=7,298,537

(ipgp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPGP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipxl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPXL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ir)
Open:=44.45
EPS:=2.51
52 Week High:=52.33
Day's Low:=43.35
Day's High:=44.63
Volume:=3,668,063
PE:=17.36
Prev Close:=44.75
Updating Price:=
IR 43.54
52 Week Low:=32.42
Updating Change:=-1.21  (-2.70%)
Avg Volume:=3,546,056

(irc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(irm)
Open:=34.64
EPS:=-0.03
52 Week High:=35.79
Day's Low:=33.85
Day's High:=34.64
Volume:=1,101,172
PE:=0.00
Prev Close:=34.52
Updating Price:=
IRM 34.12
52 Week Low:=19.93
Updating Change:=-0.40  (-1.16%)
Avg Volume:=1,718,794

(isis)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ISIS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(isrg)
Open:=357.23
EPS:=9.94
52 Week High:=384.49
Day's Low:=353.39
Day's High:=362.99
Volume:=225,773
PE:=36.45
Prev Close:=358.79
Updating Price:=
ISRG 362.28
52 Week Low:=246.05
Updating Change:=3.49  (0.97%)
Avg Volume:=292,142

(isrl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ISRL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(itc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ITC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(itri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ITRI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ivac)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IVAC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ivc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IVC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ivz)
Open:=22.09
EPS:=1.16
52 Week High:=29.94
Day's Low:=21.29
Day's High:=22.12
Volume:=5,909,634
PE:=18.50
Prev Close:=22.19
Updating Price:=
IVZ 21.43
52 Week Low:=17.20
Updating Change:=-0.76  (-3.42%)
Avg Volume:=4,218,889

(ixys)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IXYS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jakk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
JAKK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jazz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
JAZZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jbht)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
JBHT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jcp)
Open:=31.48
EPS:=1.61
52 Week High:=41.00
Day's Low:=31.08
Day's High:=31.83
Volume:=3,551,043
PE:=19.51
Prev Close:=31.57
Updating Price:=
JCP 31.36
52 Week Low:=19.42
Updating Change:=-0.21  (-0.67%)
Avg Volume:=7,198,426

(jec)
Open:=41.32
EPS:=1.91
52 Week High:=55.73
Day's Low:=40.59
Day's High:=41.38
Volume:=815,060
PE:=21.42
Prev Close:=41.56
Updating Price:=
JEC 40.93
52 Week Low:=34.39
Updating Change:=-0.63  (-1.52%)
Avg Volume:=1,071,658

(jll)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
JLL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jnj)
Open:=67.17
EPS:=4.41
52 Week High:=68.05
Day's Low:=66.55
Day's High:=67.35
Volume:=8,749,804
PE:=15.21
Prev Close:=67.45
Updating Price:=
JNJ 67.09
52 Week Low:=56.86
Updating Change:=-0.36  (-0.53%)
Avg Volume:=10,065,722

(jnpr)
Open:=30.42
EPS:=1.08
52 Week High:=45.01
Day's Low:=29.75
Day's High:=30.75
Volume:=6,640,645
PE:=27.82
Prev Close:=30.63
Updating Price:=
JNPR 30.03
52 Week Low:=25.00
Updating Change:=-0.60  (-1.96%)
Avg Volume:=9,524,327

(joyg)
Open:=96.61
EPS:=5.00
52 Week High:=103.44
Day's Low:=94.10
Day's High:=96.73
Volume:=1,747,054
PE:=19.33
Prev Close:=97.31
Updating Price:=
JOYG 96.67
52 Week Low:=53.13
Updating Change:=-0.64  (-0.66%)
Avg Volume:=1,837,471

(jpm)
Open:=39.79
EPS:=4.68
52 Week High:=48.36
Day's Low:=38.93
Day's High:=40.00
Volume:=42,393,577
PE:=8.50
Prev Close:=39.98
Updating Price:=
JPM 39.83
52 Week Low:=35.55
Updating Change:=-0.15  (-0.38%)
Avg Volume:=35,661,209

(kalu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KALU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kar)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KAR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kbh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KBH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kbr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KBR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kbw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KBW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kcg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KCG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kcli)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KCLI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kelya)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KELYA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kerx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KERX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(keyn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KEYN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kft)
Open:=35.28
EPS:=1.73
52 Week High:=36.02
Day's Low:=34.95
Day's High:=35.35
Volume:=6,834,015
PE:=20.38
Prev Close:=35.37
Updating Price:=
KFT 35.18
52 Week Low:=28.56
Updating Change:=-0.19  (-0.54%)
Avg Volume:=8,731,235

(kirk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KIRK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(klac)
Open:=40.64
EPS:=3.89
52 Week High:=51.83
Day's Low:=39.92
Day's High:=40.87
Volume:=1,985,764
PE:=10.43
Prev Close:=40.95
Updating Price:=
KLAC 40.53
52 Week Low:=27.75
Updating Change:=-0.42  (-1.03%)
Avg Volume:=2,659,666

(klic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KLIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kmt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KMT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(knol)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KNOL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ko)
Open:=67.26
EPS:=5.17
52 Week High:=68.89
Day's Low:=66.59
Day's High:=67.43
Volume:=6,152,740
PE:=12.98
Prev Close:=67.53
Updating Price:=
KO 67.12
52 Week Low:=51.92
Updating Change:=-0.41  (-0.61%)
Avg Volume:=7,711,232

(ks)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kss)
Open:=55.69
EPS:=3.76
52 Week High:=58.00
Day's Low:=54.75
Day's High:=55.85
Volume:=2,904,488
PE:=14.66
Prev Close:=55.75
Updating Price:=
KSS 55.11
52 Week Low:=44.07
Updating Change:=-0.64  (-1.15%)
Avg Volume:=4,181,441

(ksws)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KSWS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ktos)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KTOS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kvhi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KVHI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kwk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KWK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(labl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LABL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lamr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LAMR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(laws)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LAWS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(layn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LAYN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(laz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LAZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lbai)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LBAI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lci)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LCI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ldsh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LDSH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lea)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LEA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(leg)
Open:=23.17
EPS:=1.16
52 Week High:=26.95
Day's Low:=22.77
Day's High:=23.17
Volume:=1,049,063
PE:=19.78
Prev Close:=23.25
Updating Price:=
LEG 22.91
52 Week Low:=18.83
Updating Change:=-0.34  (-1.46%)
Avg Volume:=1,536,216

(lfus)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LFUS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(life)
Open:=49.87
EPS:=2.01
52 Week High:=57.25
Day's Low:=48.93
Day's High:=50.09
Volume:=1,675,126
PE:=24.77
Prev Close:=50.19
Updating Price:=
LIFE 49.72
52 Week Low:=41.10
Updating Change:=-0.47  (-0.94%)
Avg Volume:=2,361,253

(linc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LINC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(linta)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LINTA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(llen)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LLEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lll)
Open:=81.69
EPS:=8.25
52 Week High:=88.55
Day's Low:=80.10
Day's High:=81.79
Volume:=480,523
PE:=9.82
Prev Close:=82.03
Updating Price:=
LLL 81.00
52 Week Low:=66.11
Updating Change:=-1.03  (-1.26%)
Avg Volume:=925,952

(lltc)
Open:=30.33
EPS:=2.36
52 Week High:=36.14
Day's Low:=29.72
Day's High:=30.34
Volume:=2,589,991
PE:=12.73
Prev Close:=30.48
Updating Price:=
LLTC 30.07
52 Week Low:=28.45
Updating Change:=-0.41  (-1.35%)
Avg Volume:=2,371,442

(lm)
Open:=31.29
EPS:=1.66
52 Week High:=37.82
Day's Low:=30.56
Day's High:=31.35
Volume:=1,083,110
PE:=18.60
Prev Close:=31.49
Updating Price:=
LM 30.81
52 Week Low:=24.94
Updating Change:=-0.68  (-2.16%)
Avg Volume:=1,771,153

(lng)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LNG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(logm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LOGM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(loop)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LOOP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lpnt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LPNT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lpx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LPX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lrcx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LRCX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lse)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LSE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lsi)
Open:=6.66
EPS:=0.09
52 Week High:=7.74
Day's Low:=6.43
Day's High:=6.68
Volume:=4,092,743
PE:=76.81
Prev Close:=6.69
Updating Price:=
LSI 6.53
52 Week Low:=3.89
Updating Change:=-0.16  (-2.39%)
Avg Volume:=6,088,233

(lstr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LSTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lstza)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LSTZA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ltm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LTM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ltre)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LTRE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lvs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LVS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lway)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LWAY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lxp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LXP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lxrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LXRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lxu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LXU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ma)
Open:=306.64
EPS:=14.87
52 Week High:=322.28
Day's Low:=303.95
Day's High:=309.47
Volume:=913,264
PE:=20.68
Prev Close:=307.55
Updating Price:=
MA 307.55
52 Week Low:=191.00
Updating Change:=0.00  (0.00%)
Avg Volume:=1,326,998

(mako)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MAKO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mapp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MAPP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mas)
Open:=11.27
EPS:=-3.11
52 Week High:=15.03
Day's Low:=11.14
Day's High:=11.38
Volume:=4,979,197
PE:=0.00
Prev Close:=11.37
Updating Price:=
MAS 11.32
52 Week Low:=9.94
Updating Change:=-0.05  (-0.44%)
Avg Volume:=6,127,318

(mat)
Open:=27.28
EPS:=1.94
52 Week High:=28.49
Day's Low:=26.63
Day's High:=27.49
Volume:=4,993,299
PE:=13.87
Prev Close:=27.29
Updating Price:=
MAT 26.87
52 Week Low:=20.57
Updating Change:=-0.42  (-1.54%)
Avg Volume:=3,698,211

(matk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MATK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mblx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MBLX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mbvt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MBVT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mcd)
Open:=85.48
EPS:=4.73
52 Week High:=86.46
Day's Low:=85.15
Day's High:=85.93
Volume:=4,717,400
PE:=18.06
Prev Close:=85.48
Updating Price:=
MCD 85.40
52 Week Low:=68.59
Updating Change:=-0.08  (-0.09%)
Avg Volume:=5,868,548

(mchp)
Open:=32.06
EPS:=2.20
52 Week High:=41.50
Day's Low:=31.44
Day's High:=32.17
Volume:=2,890,582
PE:=14.54
Prev Close:=32.34
Updating Price:=
MCHP 31.97
52 Week Low:=27.46
Updating Change:=-0.37  (-1.14%)
Avg Volume:=2,850,137

(mcri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MCRI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mcrl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MCRL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mcy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MCY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mdr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MDR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mdso)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MDSO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mdth)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MDTH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mdvn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MDVN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(me)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ME 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ment)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MENT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(meru)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MERU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mgln)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MGLN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mgm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MGM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mgpi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MGPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mgrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MGRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mho)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MHO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mhr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MHR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mhs)
Open:=53.59
EPS:=3.31
52 Week High:=65.39
Day's Low:=53.24
Day's High:=53.91
Volume:=2,974,885
PE:=16.28
Prev Close:=54.00
Updating Price:=
MHS 53.82
52 Week Low:=43.45
Updating Change:=-0.18  (-0.33%)
Avg Volume:=3,282,677

(midd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MIDD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mig)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MIG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mil)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MIL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mjn)
Open:=68.96
EPS:=2.30
52 Week High:=69.99
Day's Low:=68.12
Day's High:=68.96
Volume:=901,687
PE:=29.83
Prev Close:=69.27
Updating Price:=
MJN 68.55
52 Week Low:=50.51
Updating Change:=-0.72  (-1.04%)
Avg Volume:=1,137,171

(mksi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MKSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mlhr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MLHR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mlnk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MLNK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mlr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mmm)
Open:=95.10
EPS:=5.83
52 Week High:=98.19
Day's Low:=93.71
Day's High:=95.12
Volume:=2,479,990
PE:=16.22
Prev Close:=95.47
Updating Price:=
MMM 94.60
52 Week Low:=78.40
Updating Change:=-0.87  (-0.91%)
Avg Volume:=3,342,867

(mms)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MMS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mnro)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MNRO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mot)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MOT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mpg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MPG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mpr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MPR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mpx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MPX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mrcy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MRCY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mrh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MRH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mrk)
Open:=35.68
EPS:=0.51
52 Week High:=37.68
Day's Low:=35.31
Day's High:=35.81
Volume:=8,778,718
PE:=69.14
Prev Close:=35.93
Updating Price:=
MRK 35.49
52 Week Low:=31.06
Updating Change:=-0.44  (-1.22%)
Avg Volume:=11,902,790

(mrvl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MRVL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(msft)
Open:=26.63
EPS:=2.52
52 Week High:=29.46
Day's Low:=26.26
Day's High:=26.90
Volume:=38,768,375
PE:=10.54
Prev Close:=26.78
Updating Price:=
MSFT 26.59
52 Week Low:=23.32
Updating Change:=-0.19  (-0.71%)
Avg Volume:=54,992,236

(mtb)
Open:=85.28
EPS:=6.12
52 Week High:=95.00
Day's Low:=84.35
Day's High:=85.65
Volume:=610,102
PE:=13.87
Prev Close:=85.56
Updating Price:=
MTB 84.85
52 Week Low:=72.03
Updating Change:=-0.71  (-0.83%)
Avg Volume:=961,328

(mtn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MTN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mtrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MTRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mu)
Open:=7.36
EPS:=0.62
52 Week High:=11.95
Day's Low:=7.13
Day's High:=7.55
Volume:=23,012,367
PE:=11.74
Prev Close:=7.41
Updating Price:=
MU 7.23
52 Week Low:=6.36
Updating Change:=-0.18  (-2.43%)
Avg Volume:=38,610,862

(mvis)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MVIS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mwa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MWA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mwv)
Open:=33.03
EPS:=1.76
52 Week High:=34.51
Day's Low:=32.70
Day's High:=33.11
Volume:=1,441,124
PE:=18.77
Prev Close:=33.15
Updating Price:=
MWV 33.11
52 Week Low:=20.81
Updating Change:=-0.04  (-0.12%)
Avg Volume:=1,635,872

(mww)
Open:=13.14
EPS:=-0.07
52 Week High:=25.90
Day's Low:=12.79
Day's High:=13.22
Volume:=1,717,829
PE:=0.00
Prev Close:=13.28
Updating Price:=
MWW 12.95
52 Week Low:=10.01
Updating Change:=-0.33  (-2.48%)
Avg Volume:=2,867,602

(mxim)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MXIM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mxl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MXL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(myl)
Open:=23.54
EPS:=0.73
52 Week High:=25.46
Day's Low:=22.87
Day's High:=23.54
Volume:=7,320,724
PE:=31.69
Prev Close:=23.57
Updating Price:=
MYL 23.13
52 Week Low:=16.87
Updating Change:=-0.44  (-1.87%)
Avg Volume:=4,959,324

(nafc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NAFC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nal)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NAL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(natr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NATR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nauh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NAUH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ncs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nct)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NCT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ndsn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NDSN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nee)
Open:=56.62
EPS:=4.03
52 Week High:=58.98
Day's Low:=56.11
Day's High:=56.78
Volume:=1,008,581
PE:=14.00
Prev Close:=56.80
Updating Price:=
NEE 56.36
52 Week Low:=50.00
Updating Change:=-0.44  (-0.77%)
Avg Volume:=1,617,923

(neog)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NEOG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(netl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NETL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(newp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NEWP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nfg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NFG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nflx)
Open:=282.46
EPS:=3.48
52 Week High:=304.79
Day's Low:=274.24
Day's High:=282.47
Volume:=3,904,337
PE:=80.07
Prev Close:=286.93
Updating Price:=
NFLX 279.00
52 Week Low:=95.33
Updating Change:=-7.93  (-2.76%)
Avg Volume:=4,309,386

(ngpc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NGPC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ngsx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NGSX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nhi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NHI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nihd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NIHD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nktr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NKTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nor)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NOR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nsit)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NSIT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nsr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NSR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ntap)
Open:=50.29
EPS:=1.71
52 Week High:=61.02
Day's Low:=49.54
Day's High:=50.86
Volume:=4,366,421
PE:=29.39
Prev Close:=50.66
Updating Price:=
NTAP 50.18
52 Week Low:=37.04
Updating Change:=-0.48  (-0.95%)
Avg Volume:=5,813,976

(ntct)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NTCT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nty)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NTY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nue)
Open:=39.40
EPS:=0.82
52 Week High:=49.24
Day's Low:=38.80
Day's High:=39.59
Volume:=2,274,665
PE:=47.22
Prev Close:=39.49
Updating Price:=
NUE 38.92
52 Week Low:=35.71
Updating Change:=-0.57  (-1.44%)
Avg Volume:=3,729,125

(nutr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NUTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nuva)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NUVA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nvax)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NVAX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nvda)
Open:=13.99
EPS:=0.41
52 Week High:=26.17
Day's Low:=13.62
Day's High:=14.07
Volume:=18,311,186
PE:=34.04
Prev Close:=14.11
Updating Price:=
NVDA 13.80
52 Week Low:=8.65
Updating Change:=-0.31  (-2.16%)
Avg Volume:=18,275,140

(nwbi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NWBI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nwe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NWE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nwl)
Open:=15.26
EPS:=1.02
52 Week High:=20.38
Day's Low:=15.00
Day's High:=15.29
Volume:=1,906,044
PE:=14.91
Prev Close:=15.38
Updating Price:=
NWL 15.15
52 Week Low:=14.14
Updating Change:=-0.23  (-1.50%)
Avg Volume:=4,987,477

(nwsa)
Open:=15.11
EPS:=1.11
52 Week High:=18.35
Day's Low:=14.76
Day's High:=15.27
Volume:=56,977,567
PE:=13.45
Prev Close:=15.65
Updating Price:=
NWSA 14.97
52 Week Low:=11.91
Updating Change:=-0.68  (-4.32%)
Avg Volume:=32,995,899

(nxst)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NXST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nyny)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NYNY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nyt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NYT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nyx)
Open:=34.09
EPS:=2.30
52 Week High:=41.60
Day's Low:=33.57
Day's High:=34.21
Volume:=2,574,364
PE:=14.81
Prev Close:=34.35
Updating Price:=
NYX 34.07
52 Week Low:=26.65
Updating Change:=-0.28  (-0.82%)
Avg Volume:=3,697,712

(oabc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OABC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ob)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oclr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OCLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oeh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OEH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ofix)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OFIX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oksb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OKSB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ompi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OMPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(onb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ONB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(onxx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ONXX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(opxt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OPXT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(opy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OPY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(orb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ORB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(orcc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ORCC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(orcl)
Open:=31.83
EPS:=1.66
52 Week High:=36.50
Day's Low:=31.20
Day's High:=31.94
Volume:=22,560,104
PE:=18.93
Prev Close:=32.09
Updating Price:=
ORCL 31.49
52 Week Low:=21.66
Updating Change:=-0.60  (-1.87%)
Avg Volume:=30,145,094

(orly)
Open:=62.88
EPS:=2.98
52 Week High:=66.52
Day's Low:=61.90
Day's High:=62.91
Volume:=994,604
PE:=20.84
Prev Close:=63.09
Updating Price:=
ORLY 62.20
52 Week Low:=45.74
Updating Change:=-0.89  (-1.41%)
Avg Volume:=1,199,202

(osir)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OSIR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(osur)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OSUR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(outd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OUTD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oxm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OXM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oxps)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OXPS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oxy)
Open:=104.63
EPS:=6.02
52 Week High:=117.89
Day's Low:=104.50
Day's High:=105.57
Volume:=2,536,642
PE:=17.50
Prev Close:=105.34
Updating Price:=
OXY 105.26
52 Week Low:=72.13
Updating Change:=-0.08  (-0.08%)
Avg Volume:=4,098,070

(oyog)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OYOG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ozrk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OZRK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pacr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PACR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pag)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PAG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(panl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PANL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pay)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PAY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(payx)
Open:=29.86
EPS:=1.42
52 Week High:=33.91
Day's Low:=29.23
Day's High:=30.04
Volume:=2,005,048
PE:=20.68
Prev Close:=30.07
Updating Price:=
PAYX 29.40
52 Week Low:=24.65
Updating Change:=-0.67  (-2.23%)
Avg Volume:=3,404,676

(pbct)
Open:=13.50
EPS:=0.35
52 Week High:=14.49
Day's Low:=13.34
Day's High:=13.54
Volume:=3,706,602
PE:=38.48
Prev Close:=13.56
Updating Price:=
PBCT 13.40
52 Week Low:=12.17
Updating Change:=-0.16  (-1.18%)
Avg Volume:=5,496,313

(pbh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PBH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pbi)
Open:=22.07
EPS:=1.54
52 Week High:=26.36
Day's Low:=21.66
Day's High:=22.12
Volume:=1,548,888
PE:=14.21
Prev Close:=22.13
Updating Price:=
PBI 21.87
52 Week Low:=19.06
Updating Change:=-0.26  (-1.17%)
Avg Volume:=2,228,212

(pbny)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PBNY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pby)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PBY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pcar)
Open:=49.00
EPS:=1.59
52 Week High:=58.75
Day's Low:=48.01
Day's High:=49.04
Volume:=2,132,398
PE:=30.46
Prev Close:=49.28
Updating Price:=
PCAR 48.39
52 Week Low:=39.77
Updating Change:=-0.89  (-1.81%)
Avg Volume:=2,690,090

(pccc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PCCC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pch)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PCH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pcln)
Open:=520.60
EPS:=11.38
52 Week High:=561.88
Day's Low:=510.16
Day's High:=521.39
Volume:=559,284
PE:=45.39
Prev Close:=522.50
Updating Price:=
PCLN 516.50
52 Week Low:=216.03
Updating Change:=-6.00  (-1.15%)
Avg Volume:=1,002,037

(pcs)
Open:=16.90
EPS:=0.63
52 Week High:=18.79
Day's Low:=16.57
Day's High:=16.94
Volume:=2,404,176
PE:=26.64
Prev Close:=16.99
Updating Price:=
PCS 16.80
52 Week Low:=8.25
Updating Change:=-0.19  (-1.12%)
Avg Volume:=4,401,352

(pdm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PDM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(peb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PEB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(peet)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PEET 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pei)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PEI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(petm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PETM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pfcb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PFCB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pfe)
Open:=19.57
EPS:=1.05
52 Week High:=21.45
Day's Low:=19.50
Day's High:=19.67
Volume:=29,722,023
PE:=18.71
Prev Close:=19.75
Updating Price:=
PFE 19.64
52 Week Low:=14.39
Updating Change:=-0.11  (-0.56%)
Avg Volume:=44,290,927

(pg)
Open:=64.69
EPS:=3.80
52 Week High:=67.72
Day's Low:=64.28
Day's High:=64.79
Volume:=7,130,709
PE:=16.99
Prev Close:=64.83
Updating Price:=
PG 64.55
52 Week Low:=59.17
Updating Change:=-0.28  (-0.43%)
Avg Volume:=10,192,708

(pgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pgn)
Open:=47.25
EPS:=2.91
52 Week High:=49.03
Day's Low:=46.89
Day's High:=47.41
Volume:=907,629
PE:=16.14
Prev Close:=47.57
Updating Price:=
PGN 47.05
52 Week Low:=40.39
Updating Change:=-0.52  (-1.09%)
Avg Volume:=1,276,508

(pgnx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PGNX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pgti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PGTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(phh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PHH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(phiik)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PHIIK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(phm)
Open:=7.04
EPS:=-2.97
52 Week High:=9.31
Day's Low:=6.91
Day's High:=7.09
Volume:=6,213,003
PE:=0.00
Prev Close:=7.09
Updating Price:=
PHM 6.94
52 Week Low:=6.13
Updating Change:=-0.15  (-2.12%)
Avg Volume:=7,002,931

(pike)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PIKE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pke)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PKE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pki)
Open:=26.08
EPS:=1.21
52 Week High:=28.75
Day's Low:=25.68
Day's High:=26.20
Volume:=526,056
PE:=21.36
Prev Close:=26.19
Updating Price:=
PKI 25.86
52 Week Low:=18.69
Updating Change:=-0.33  (-1.26%)
Avg Volume:=792,100

(pl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(plce)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PLCE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(plcm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PLCM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(plfe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PLFE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(plpc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PLPC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pm)
Open:=66.80
EPS:=4.09
52 Week High:=71.75
Day's Low:=66.48
Day's High:=67.44
Volume:=3,590,109
PE:=16.36
Prev Close:=66.93
Updating Price:=
PM 66.83
52 Week Low:=49.20
Updating Change:=-0.10  (-0.15%)
Avg Volume:=6,507,248

(pnm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PNM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pnra)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PNRA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pnw)
Open:=43.70
EPS:=2.84
52 Week High:=45.64
Day's Low:=43.16
Day's High:=43.78
Volume:=486,914
PE:=15.26
Prev Close:=43.90
Updating Price:=
PNW 43.33
52 Week Low:=37.44
Updating Change:=-0.57  (-1.30%)
Avg Volume:=710,912

(pnx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PNX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(podd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PODD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(powi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
POWI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ppc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PPC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ppd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PPD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ppg)
Open:=89.49
EPS:=5.87
52 Week High:=97.81
Day's Low:=88.18
Day's High:=89.49
Volume:=1,184,657
PE:=15.12
Prev Close:=89.67
Updating Price:=
PPG 88.71
52 Week Low:=61.47
Updating Change:=-0.96  (-1.07%)
Avg Volume:=1,214,035

(pq)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PQ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(praa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRAA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prgo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRGO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prim)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRIM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prsp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRSP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pss)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PSS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ptv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PTV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pva)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PVA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pvtb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PVTB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pzn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PZN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pzz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PZZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pzza)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PZZA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(qcom)
Open:=54.87
EPS:=2.30
52 Week High:=59.84
Day's Low:=53.98
Day's High:=55.31
Volume:=14,339,930
PE:=24.01
Prev Close:=54.96
Updating Price:=
QCOM 55.28
52 Week Low:=35.74
Updating Change:=0.32  (0.58%)
Avg Volume:=13,593,814

(qcor)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
QCOR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(qdel)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
QDEL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(qgen)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
QGEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(qlty)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
QLTY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(r)
Open:=56.94
EPS:=2.62
52 Week High:=59.53
Day's Low:=56.22
Day's High:=56.94
Volume:=252,562
PE:=21.58
Prev Close:=57.02
Updating Price:=
R 56.63
52 Week Low:=37.00
Updating Change:=-0.39  (-0.68%)
Avg Volume:=543,102

(rad)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RAD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rah)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RAH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ras)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RAS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rden)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RDEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(recn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RECN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(reg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
REG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ren)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
REN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rev)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
REV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(revu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
REVU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rfmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RFMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rhi)
Open:=25.27
EPS:=0.57
52 Week High:=34.26
Day's Low:=24.53
Day's High:=25.28
Volume:=1,300,109
PE:=43.42
Prev Close:=25.38
Updating Price:=
RHI 24.87
52 Week Low:=21.16
Updating Change:=-0.51  (-2.01%)
Avg Volume:=1,522,627

(rigl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RIGL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rimm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RIMM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rjet)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RJET 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rkt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RKT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rli)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RLI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rloc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RLOC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rnow)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RNOW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rnr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RNR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rnst)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RNST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(roc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rocm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROCM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rodm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RODM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(roiak)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROIAK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rok)
Open:=80.67
EPS:=3.91
52 Week High:=98.19
Day's Low:=79.99
Day's High:=81.36
Volume:=950,082
PE:=20.77
Prev Close:=81.10
Updating Price:=
ROK 81.22
52 Week Low:=48.35
Updating Change:=0.12  (0.15%)
Avg Volume:=1,055,825

(rol)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(roll)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROLL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rop)
Open:=81.80
EPS:=3.62
52 Week High:=88.76
Day's Low:=80.46
Day's High:=81.84
Volume:=216,473
PE:=22.40
Prev Close:=82.17
Updating Price:=
ROP 81.02
52 Week Low:=56.45
Updating Change:=-1.15  (-1.40%)
Avg Volume:=560,957

(rose)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROSE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rost)
Open:=77.34
EPS:=4.95
52 Week High:=83.11
Day's Low:=77.02
Day's High:=77.67
Volume:=615,534
PE:=15.61
Prev Close:=77.67
Updating Price:=
ROST 77.20
52 Week Low:=48.71
Updating Change:=-0.47  (-0.61%)
Avg Volume:=1,195,410

(rt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rtec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RTEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rtix)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RTIX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rue)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RUE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rwt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RWT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(safm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SAFM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(saft)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SAFT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sam)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SAM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sanm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SANM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sbib)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SBIB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sbp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SBP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sbsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SBSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sbux)
Open:=39.52
EPS:=1.43
52 Week High:=41.11
Day's Low:=39.16
Day's High:=39.88
Volume:=3,941,400
PE:=27.58
Prev Close:=39.80
Updating Price:=
SBUX 39.40
52 Week Low:=22.50
Updating Change:=-0.40  (-1.01%)
Avg Volume:=6,591,290

(scl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SCL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(scmp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SCMP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(scs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(scvl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SCVL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(seb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SEB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(see)
Open:=22.90
EPS:=1.43
52 Week High:=28.77
Day's Low:=22.50
Day's High:=23.02
Volume:=940,923
PE:=15.77
Prev Close:=23.04
Updating Price:=
SEE 22.56
52 Week Low:=20.15
Updating Change:=-0.48  (-2.08%)
Avg Volume:=2,124,030

(seno)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SENO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sfsf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SFSF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(shld)
Open:=73.86
EPS:=-0.48
52 Week High:=94.79
Day's Low:=72.51
Day's High:=75.20
Volume:=215,478
PE:=0.00
Prev Close:=74.23
Updating Price:=
SHLD 73.70
52 Week Low:=60.12
Updating Change:=-0.53  (-0.71%)
Avg Volume:=440,665

(shoo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SHOO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(shw)
Open:=83.19
EPS:=4.53
52 Week High:=87.87
Day's Low:=82.99
Day's High:=84.11
Volume:=1,486,867
PE:=18.40
Prev Close:=83.20
Updating Price:=
SHW 83.41
52 Week Low:=66.13
Updating Change:=0.21  (0.25%)
Avg Volume:=998,013

(sial)
Open:=72.87
EPS:=3.28
52 Week High:=76.16
Day's Low:=71.38
Day's High:=73.05
Volume:=680,055
PE:=21.98
Prev Close:=73.22
Updating Price:=
SIAL 72.02
52 Week Low:=51.44
Updating Change:=-1.20  (-1.64%)
Avg Volume:=643,013

(simg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SIMG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(siro)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SIRO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sivb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SIVB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sji)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SJI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sjm)
Open:=75.96
EPS:=4.02
52 Week High:=79.84
Day's Low:=75.36
Day's High:=76.84
Volume:=823,133
PE:=19.07
Prev Close:=76.30
Updating Price:=
SJM 76.66
52 Week Low:=57.20
Updating Change:=0.36  (0.47%)
Avg Volume:=794,930

(sjw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SJW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(slh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SLH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(slrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SLRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(smg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SMG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(smod)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SMOD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(smrt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SMRT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(smsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SMSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sndk)
Open:=41.21
EPS:=5.35
52 Week High:=53.60
Day's Low:=39.90
Day's High:=41.43
Volume:=5,139,982
PE:=7.57
Prev Close:=41.62
Updating Price:=
SNDK 40.50
52 Week Low:=33.03
Updating Change:=-1.12  (-2.69%)
Avg Volume:=6,572,286

(snh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SNH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(solr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SOLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sonc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SONC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sone)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SONE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(spec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(spls)
Open:=15.11
EPS:=1.24
52 Week High:=23.75
Day's Low:=15.05
Day's High:=15.20
Volume:=7,111,377
PE:=12.25
Prev Close:=15.20
Updating Price:=
SPLS 15.13
52 Week Low:=14.75
Updating Change:=-0.07  (-0.46%)
Avg Volume:=12,739,944

(spmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(spn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sptn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPTN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(spw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(srcl)
Open:=90.46
EPS:=2.47
52 Week High:=95.71
Day's Low:=89.51
Day's High:=90.46
Volume:=152,222
PE:=36.34
Prev Close:=90.91
Updating Price:=
SRCL 89.80
52 Week Low:=61.02
Updating Change:=-1.11  (-1.22%)
Avg Volume:=404,569

(srdx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRDX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(srsl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRSL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(srx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(srz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ssp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SSP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stba)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STBA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stfc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STFC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sti)
Open:=24.50
EPS:=0.36
52 Week High:=33.14
Day's Low:=23.76
Day's High:=24.55
Volume:=3,967,326
PE:=66.69
Prev Close:=24.64
Updating Price:=
STI 23.95
52 Week Low:=21.94
Updating Change:=-0.69  (-2.80%)
Avg Volume:=5,376,428

(stnr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STNR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stwd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STWD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sui)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SUI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sumr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SUMR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(supx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SUPX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sur)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SUR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(svvs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SVVS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(swk)
Open:=69.52
EPS:=2.74
52 Week High:=78.19
Day's Low:=67.94
Day's High:=70.03
Volume:=1,565,229
PE:=25.04
Prev Close:=69.69
Updating Price:=
SWK 68.61
52 Week Low:=50.76
Updating Change:=-1.08  (-1.55%)
Avg Volume:=1,749,653

(swm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SWM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sxt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SXT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(syke)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYKE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(symc)
Open:=18.87
EPS:=0.76
52 Week High:=20.50
Day's Low:=18.60
Day's High:=18.94
Volume:=7,805,256
PE:=24.82
Prev Close:=18.96
Updating Price:=
SYMC 18.86
52 Week Low:=12.04
Updating Change:=-0.10  (-0.55%)
Avg Volume:=8,952,357

(symm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYMM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(synm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYNM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(syno)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYNO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(synt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYNT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(syx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(t)
Open:=30.17
EPS:=3.38
52 Week High:=31.94
Day's Low:=29.83
Day's High:=30.18
Volume:=18,825,184
PE:=8.92
Prev Close:=30.31
Updating Price:=
T 30.12
52 Week Low:=24.50
Updating Change:=-0.19  (-0.63%)
Avg Volume:=21,838,492

(tal)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TAL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tap)
Open:=44.65
EPS:=3.67
52 Week High:=51.11
Day's Low:=43.91
Day's High:=44.65
Volume:=970,834
PE:=12.06
Prev Close:=44.82
Updating Price:=
TAP 44.24
52 Week Low:=42.50
Updating Change:=-0.58  (-1.29%)
Avg Volume:=1,122,268

(tasr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TASR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tast)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TAST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tat)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TAT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tayc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TAYC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tbnk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TBNK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tcb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TCB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TCO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tcrd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TCRD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tdy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TDY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(te)
Open:=18.62
EPS:=1.09
52 Week High:=19.66
Day's Low:=18.40
Day's High:=18.63
Volume:=1,769,226
PE:=17.15
Prev Close:=18.68
Updating Price:=
TE 18.61
52 Week Low:=15.96
Updating Change:=-0.07  (-0.37%)
Avg Volume:=1,326,724

(tecua)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TECUA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ten)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ter)
Open:=13.59
EPS:=1.76
52 Week High:=19.19
Day's Low:=13.21
Day's High:=13.66
Volume:=2,512,803
PE:=7.65
Prev Close:=13.69
Updating Price:=
TER 13.48
52 Week Low:=8.84
Updating Change:=-0.21  (-1.53%)
Avg Volume:=3,227,257

(teva)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TEVA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tfx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TFX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tgh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TGH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(thff)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
THFF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(thmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
THMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tho)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
THO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(thrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
THRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tie)
Open:=18.59
EPS:=0.51
52 Week High:=22.93
Day's Low:=18.17
Day's High:=18.78
Volume:=1,635,038
PE:=35.52
Prev Close:=18.68
Updating Price:=
TIE 18.29
52 Week Low:=16.03
Updating Change:=-0.39  (-2.09%)
Avg Volume:=2,354,190

(tif)
Open:=81.38
EPS:=2.99
52 Week High:=84.49
Day's Low:=80.64
Day's High:=81.76
Volume:=865,118
PE:=27.14
Prev Close:=81.88
Updating Price:=
TIF 81.19
52 Week Low:=37.98
Updating Change:=-0.69  (-0.84%)
Avg Volume:=1,765,149

(tiny)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TINY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tisi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TISI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tjx)
Open:=55.01
EPS:=3.18
52 Week High:=55.94
Day's Low:=54.83
Day's High:=55.26
Volume:=1,424,021
PE:=17.35
Prev Close:=55.26
Updating Price:=
TJX 55.08
52 Week Low:=39.56
Updating Change:=-0.18  (-0.33%)
Avg Volume:=3,392,355

(tklc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TKLC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tkr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TKR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tmp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TMP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tmrk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TMRK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tnc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TNC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tnk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TNK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tpgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TPGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trad)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TRAD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trak)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TRAK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trex)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TREX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trmk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TRMK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trow)
Open:=57.98
EPS:=2.68
52 Week High:=71.29
Day's Low:=56.64
Day's High:=58.12
Volume:=1,470,551
PE:=21.38
Prev Close:=58.34
Updating Price:=
TROW 57.25
52 Week Low:=43.30
Updating Change:=-1.09  (-1.87%)
Avg Volume:=2,020,572

(trv)
Open:=57.52
EPS:=7.34
52 Week High:=64.17
Day's Low:=56.37
Day's High:=57.54
Volume:=3,413,788
PE:=7.70
Prev Close:=57.90
Updating Price:=
TRV 56.52
52 Week Low:=48.46
Updating Change:=-1.38  (-2.38%)
Avg Volume:=3,565,044

(tsn)
Open:=18.37
EPS:=2.39
52 Week High:=20.12
Day's Low:=18.01
Day's High:=18.42
Volume:=2,946,738
PE:=7.60
Prev Close:=18.43
Updating Price:=
TSN 18.16
52 Week Low:=14.59
Updating Change:=-0.27  (-1.47%)
Avg Volume:=4,955,472

(tsra)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TSRA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ttec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TTEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ttek)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TTEK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tues)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TUES 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tvl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TVL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(twin)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TWIN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(two)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TWO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(twx)
Open:=35.43
EPS:=2.22
52 Week High:=38.62
Day's Low:=34.65
Day's High:=35.47
Volume:=5,912,890
PE:=15.66
Prev Close:=35.63
Updating Price:=
TWX 34.80
52 Week Low:=29.21
Updating Change:=-0.83  (-2.33%)
Avg Volume:=7,319,925

(txn)
Open:=30.73
EPS:=2.66
52 Week High:=36.71
Day's Low:=30.17
Day's High:=30.87
Volume:=8,124,614
PE:=11.47
Prev Close:=30.82
Updating Price:=
TXN 30.48
52 Week Low:=22.95
Updating Change:=-0.34  (-1.10%)
Avg Volume:=10,466,668

(txt)
Open:=21.67
EPS:=0.39
52 Week High:=28.87
Day's Low:=21.26
Day's High:=21.84
Volume:=2,482,048
PE:=54.33
Prev Close:=21.81
Updating Price:=
TXT 21.44
52 Week Low:=16.85
Updating Change:=-0.37  (-1.70%)
Avg Volume:=4,386,311

(tyl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TYL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ueic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UEIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ufcs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UFCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ufpi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UFPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ufs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UFS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ugi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(uhs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UHS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(uil)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UIL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ulta)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ULTA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ulti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ULTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(umbf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UMBF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(umh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UMH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(umpq)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UMPQ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(unca)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UNCA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(unfi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UNFI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(unp)
Open:=100.50
EPS:=5.82
52 Week High:=107.89
Day's Low:=99.08
Day's High:=100.71
Volume:=2,082,653
PE:=17.26
Prev Close:=100.74
Updating Price:=
UNP 100.50
52 Week Low:=66.84
Updating Change:=-0.24  (-0.24%)
Avg Volume:=2,599,551

(untd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UNTD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(upl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UPL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ups)
Open:=72.91
EPS:=3.83
52 Week High:=77.00
Day's Low:=72.14
Day's High:=73.00
Volume:=2,810,627
PE:=18.92
Prev Close:=73.08
Updating Price:=
UPS 72.42
52 Week Low:=59.23
Updating Change:=-0.66  (-0.90%)
Avg Volume:=4,254,143

(urbn)
Open:=31.42
EPS:=1.53
52 Week High:=39.26
Day's Low:=30.89
Day's High:=31.68
Volume:=1,729,591
PE:=20.25
Prev Close:=31.41
Updating Price:=
URBN 31.02
52 Week Low:=27.96
Updating Change:=-0.39  (-1.24%)
Avg Volume:=3,458,788

(uri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
URI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(urs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
URS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(usap)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
USAP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(usb)
Open:=24.58
EPS:=1.94
52 Week High:=28.94
Day's Low:=24.16
Day's High:=24.69
Volume:=8,016,981
PE:=12.61
Prev Close:=24.74
Updating Price:=
USB 24.43
52 Week Low:=20.44
Updating Change:=-0.31  (-1.25%)
Avg Volume:=11,562,221

(usph)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
USPH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(utek)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UTEK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(uti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(utr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(utx)
Open:=88.01
EPS:=4.92
52 Week High:=91.83
Day's Low:=86.81
Day's High:=88.13
Volume:=2,840,503
PE:=17.81
Prev Close:=88.32
Updating Price:=
UTX 87.62
52 Week Low:=64.57
Updating Change:=-0.70  (-0.79%)
Avg Volume:=4,300,730

(uve)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UVE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(uvv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UVV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vcbi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VCBI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vci)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VCI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vlccf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VLCCF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vlgea)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VLGEA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vmed)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VMED 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vnda)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VNDA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vocs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VOCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vod)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VOD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(volc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VOLC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vpfg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VPFG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vphm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VPHM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vrad)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VRAD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vrsn)
Open:=33.45
EPS:=0.46
52 Week High:=37.73
Day's Low:=32.75
Day's High:=33.57
Volume:=2,599,529
PE:=72.60
Prev Close:=33.66
Updating Price:=
VRSN 33.24
52 Week Low:=27.66
Updating Change:=-0.42  (-1.25%)
Avg Volume:=2,420,181

(vrtx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VRTX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vsec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VSEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vz)
Open:=36.68
EPS:=1.25
52 Week High:=38.95
Day's Low:=36.27
Day's High:=36.74
Volume:=8,953,332
PE:=29.34
Prev Close:=36.82
Updating Price:=
VZ 36.71
52 Week Low:=26.41
Updating Change:=-0.11  (-0.30%)
Avg Volume:=14,371,557

(wab)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WAB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wash)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WASH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wat)
Open:=93.28
EPS:=4.29
52 Week High:=100.00
Day's Low:=92.01
Day's High:=93.79
Volume:=263,659
PE:=21.72
Prev Close:=93.69
Updating Price:=
WAT 93.06
52 Week Low:=60.01
Updating Change:=-0.63  (-0.67%)
Avg Volume:=586,439

(wbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wbsn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WBSN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wcrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WCRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wern)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WERN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(weys)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WEYS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wfd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WFD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wfm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WFM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wfmi)
Open:=0.00
EPS:=1.73
52 Week High:=66.87
Day's Low:=0.00
Day's High:=0.00
Volume:=0
PE:=34.65
Prev Close:=59.95
Updating Price:=
WFMI 59.95
52 Week Low:=33.96
Updating Change:=0.00  (0.00%)
Avg Volume:=2,213,174

(wgo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WGO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wgov)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WGOV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(win)
Open:=12.57
EPS:=0.54
52 Week High:=14.40
Day's Low:=12.40
Day's High:=12.60
Volume:=3,773,909
PE:=23.21
Prev Close:=12.60
Updating Price:=
WIN 12.49
52 Week Low:=10.97
Updating Change:=-0.11  (-0.87%)
Avg Volume:=4,554,833

(wina)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WINA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wlk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WLK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wll)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WLL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wlt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WLT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wmt)
Open:=53.41
EPS:=4.30
52 Week High:=57.90
Day's Low:=53.18
Day's High:=53.54
Volume:=6,923,069
PE:=12.40
Prev Close:=53.63
Updating Price:=
WMT 53.32
52 Week Low:=49.09
Updating Change:=-0.31  (-0.58%)
Avg Volume:=11,942,087

(wnr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WNR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wor)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WOR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WRI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wsbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WSBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wso)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WSO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wts)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WTS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wtsla)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WTSLA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wwon)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WWON 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wynn)
Open:=163.05
EPS:=2.45
52 Week High:=165.31
Day's Low:=161.78
Day's High:=165.31
Volume:=2,533,238
PE:=67.27
Prev Close:=162.62
Updating Price:=
WYNN 164.89
52 Week Low:=77.37
Updating Change:=2.27  (1.40%)
Avg Volume:=1,914,527

(xco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XCO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xlnx)
Open:=33.45
EPS:=2.39
52 Week High:=37.37
Day's Low:=33.01
Day's High:=33.56
Volume:=3,142,436
PE:=13.92
Prev Close:=33.48
Updating Price:=
XLNX 33.28
52 Week Low:=23.96
Updating Change:=-0.20  (-0.60%)
Avg Volume:=4,356,795

(xnpt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XNPT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xom)
Open:=82.29
EPS:=7.04
52 Week High:=88.23
Day's Low:=82.08
Day's High:=82.85
Volume:=14,256,054
PE:=11.75
Prev Close:=83.00
Updating Price:=
XOM 82.65
52 Week Low:=57.60
Updating Change:=-0.35  (-0.42%)
Avg Volume:=19,997,077

(xprt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XPRT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xray)
Open:=39.09
EPS:=1.89
52 Week High:=40.16
Day's Low:=38.34
Day's High:=39.35
Volume:=758,155
PE:=20.51
Prev Close:=39.26
Updating Price:=
XRAY 38.66
52 Week Low:=27.76
Updating Change:=-0.60  (-1.53%)
Avg Volume:=1,516,929

(xrit)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XRIT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xtxi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XTXI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xxia)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XXIA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(yhoo)
Open:=14.68
EPS:=0.85
52 Week High:=18.84
Day's Low:=14.36
Day's High:=14.69
Volume:=21,602,817
PE:=16.99
Prev Close:=14.69
Updating Price:=
YHOO 14.42
52 Week Low:=12.94
Updating Change:=-0.27  (-1.84%)
Avg Volume:=22,301,179

(ysi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
YSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(yum)
Open:=55.36
EPS:=2.50
52 Week High:=57.75
Day's Low:=54.67
Day's High:=55.65
Volume:=2,637,117
PE:=21.98
Prev Close:=55.51
Updating Price:=
YUM 54.85
52 Week Low:=39.42
Updating Change:=-0.66  (-1.19%)
Avg Volume:=3,798,842

(zbra)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZBRA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(zgen)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZGEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ziop)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZIOP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(zixi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZIXI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(zoll)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZOLL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

