(aa)
Low:=16.15
Open:=16.31
Market Cap:=1.7349199479E10
Volume:=17058669
Avg. Daily Volume:=2.46854E7
Last Update:=3:56 PM ET 07/06/11
YTD Performance:=6.5%
52 Week Range:=9.92 -
                        18.47
Outstanding Shares:=1.06371548E9
Updating Price:=$16.22
Previous Close:=16.39
High:=16.39
Updating Change:=-0.18 | -1.07%

(aan)
Low:=28.73
Open:=28.85
Market Cap:=2.305093718E9
Volume:=525300
Avg. Daily Volume:=510000.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=41.1%
52 Week Range:=13.0 -
                        29.29
Outstanding Shares:=8.0010195E7
Updating Price:=$28.8
Previous Close:=28.77
High:=29.15
Updating Change:=0.03 | 0.1%

(aapl)
Low:=346.71
Open:=348.95
Market Cap:=3.17431250609E11
Volume:=15779965
Avg. Daily Volume:=1.4422E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=8.33%
52 Week Range:=235.56 -
                        364.9
Outstanding Shares:=9.24754561E8
Updating Price:=$351.76
Previous Close:=349.43
High:=354.1
Updating Change:=2.33 | 0.67%

(abat)
Low:=1.06
Open:=1.14
Market Cap:=8.1982565E7
Volume:=2339862
Avg. Daily Volume:=2585100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-70.91%
52 Week Range:=0.79 -
                        4.35
Outstanding Shares:=7.661922E7
Updating Price:=$1.1
Previous Close:=1.12
High:=1.14
Updating Change:=-0.02 | -1.79%

(abax)
Low:=28.73
Open:=28.73
Market Cap:=6.2724099E8
Volume:=74471
Avg. Daily Volume:=105400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=7.34%
52 Week Range:=17.54 -
                        31.69
Outstanding Shares:=2.2746E7
Updating Price:=$29.59
Previous Close:=28.82
High:=29.65
Updating Change:=0.77 | 2.67%

(abbc)
Low:=10.37
Open:=10.37
Market Cap:=2.14081539E8
Volume:=17823
Avg. Daily Volume:=69800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-12.74%
52 Week Range:=8.72 -
                        13.23
Outstanding Shares:=2.023455E7
Updating Price:=$10.55
Previous Close:=10.41
High:=10.55
Updating Change:=0.14 | 1.34%

(abcb)
Low:=8.77
Open:=8.77
Market Cap:=2.11280131E8
Volume:=29899
Avg. Daily Volume:=58100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-16.6%
52 Week Range:=7.75 -
                        11.2
Outstanding Shares:=2.3766044E7
Updating Price:=$9.02
Previous Close:=8.79
High:=9.11
Updating Change:=0.23 | 2.62%

(abg)
Low:=18.63
Open:=18.84
Market Cap:=6.15408356E8
Volume:=228623
Avg. Daily Volume:=396000.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=1.79%
52 Week Range:=9.69 -
                        20.12
Outstanding Shares:=3.2874378E7
Updating Price:=$18.82
Previous Close:=18.81
High:=19.04
Updating Change:=0.01 | 0.05%

(abii)
Low:=78.14
Open:=78.57
Market Cap:=3.166436565E9
Volume:=389467
Avg. Daily Volume:=105600.0
Last Update:=4:00 PM ET 10/15/10
YTD Performance:=92.97%
52 Week Range:=0.0 -
                        0.0
Outstanding Shares:=4.0465643E7
Updating Price:=$78.25
Previous Close:=78.3
High:=78.6
Updating Change:=-0.05 | -0.06%

(abmd)
Low:=16.5
Open:=16.7
Market Cap:=6.44589614E8
Volume:=127760
Avg. Daily Volume:=395800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=73.78%
52 Week Range:=8.63 -
                        19.19
Outstanding Shares:=3.8482962E7
Updating Price:=$16.92
Previous Close:=16.7
High:=17.02
Updating Change:=0.22 | 1.32%

(acas)
Low:=9.84
Open:=9.98
Market Cap:=null
Volume:=3973631
Avg. Daily Volume:=4467400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=9.92
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.14
Previous Close:=4.48 -
                        10.85
High:=10.14
Updating Change:=0.16 | 1.6%

(acet)
Low:=6.49
Open:=6.54
Market Cap:=1.79149948E8
Volume:=75683
Avg. Daily Volume:=130000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-27.33%
52 Week Range:=5.31 -
                        9.47
Outstanding Shares:=2.6619606E7
Updating Price:=$6.65
Previous Close:=6.54
High:=6.7
Updating Change:=0.11 | 1.68%

(aco)
Low:=38.02
Open:=38.38
Market Cap:=1.202197484E9
Volume:=56820
Avg. Daily Volume:=128600.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=24.06%
52 Week Range:=23.43 -
                        38.75
Outstanding Shares:=3.1479379E7
Updating Price:=$38.56
Previous Close:=38.46
High:=38.81
Updating Change:=0.1 | 0.26%

(acom)
Low:=40.5
Open:=41.71
Market Cap:=1.879458122E9
Volume:=955389
Avg. Daily Volume:=998400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=48.02%
52 Week Range:=16.98 -
                        45.79
Outstanding Shares:=4.5840442E7
Updating Price:=$41.14
Previous Close:=41.92
High:=42.17
Updating Change:=-0.78 | -1.86%

(actg)
Low:=37.97
Open:=38.39
Market Cap:=1.641566562E9
Volume:=225938
Avg. Daily Volume:=423900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=48.77%
52 Week Range:=12.87 -
                        41.89
Outstanding Shares:=4.2771406E7
Updating Price:=$38.4
Previous Close:=38.59
High:=38.8
Updating Change:=-0.19 | -0.49%

(actl)
Low:=20.86
Open:=20.88
Market Cap:=5.49872953E8
Volume:=354801
Avg. Daily Volume:=302900.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=76.35%
52 Week Range:=10.25 -
                        21.31
Outstanding Shares:=2.6246919E7
Updating Price:=$20.95
Previous Close:=20.86
High:=20.95
Updating Change:=0.09 | 0.43%

(actu)
Low:=4.8
Open:=4.86
Market Cap:=2.22165425E8
Volume:=199423
Avg. Daily Volume:=198000.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=16.82%
52 Week Range:=3.89 -
                        6.07
Outstanding Shares:=4.4433085E7
Updating Price:=$5.0
Previous Close:=4.8
High:=5.03
Updating Change:=0.2 | 4.17%

(acv)
Low:=37.49
Open:=37.5
Market Cap:=3.86998098E9
Volume:=3981123
Avg. Daily Volume:=891700.0
Last Update:=4:00 PM ET 05/10/11
YTD Performance:=1.21%
52 Week Range:=26.36 -
                        37.93
Outstanding Shares:=1.0322702E8
Updating Price:=$37.49
Previous Close:=37.49
High:=37.5
Updating Change:=0.0 | 0.0%

(adbe)
Low:=31.45
Open:=31.52
Market Cap:=1.5571613677E10
Volume:=2714849
Avg. Daily Volume:=5422100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=2.4%
52 Week Range:=25.45 -
                        35.99
Outstanding Shares:=4.93866593E8
Updating Price:=$31.65
Previous Close:=31.52
High:=31.79
Updating Change:=0.13 | 0.41%

(adct)
Low:=12.74
Open:=12.76
Market Cap:=1.237766485E9
Volume:=917202
Avg. Daily Volume:=1064600.0
Last Update:=4:00 PM ET 12/09/10
YTD Performance:=105.15%
52 Week Range:=5.18 -
                        12.76
Outstanding Shares:=9.7155925E7
Updating Price:=$12.74
Previous Close:=12.74
High:=12.76
Updating Change:=0.0 | 0.0%

(adp)
Low:=53.57
Open:=53.69
Market Cap:=2.692909178E10
Volume:=2047712
Avg. Daily Volume:=2712100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=15.97%
52 Week Range:=38.41 -
                        55.12
Outstanding Shares:=4.99704802E8
Updating Price:=$54.0
Previous Close:=53.67
High:=54.28
Updating Change:=0.33 | 0.61%

(adpi)
Low:=12.9
Open:=13.05
Market Cap:=2.00863824E8
Volume:=59438
Avg. Daily Volume:=63100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-3.11%
52 Week Range:=10.05 -
                        13.86
Outstanding Shares:=1.5427329E7
Updating Price:=$13.04
Previous Close:=13.09
High:=13.06
Updating Change:=-0.05 | -0.38%

(adpt)
Low:=2.97
Open:=2.97
Market Cap:=3.26275791E8
Volume:=88882
Avg. Daily Volume:=1543500.0
Last Update:=2:54 PM ET 07/06/11
YTD Performance:=-10.75%
52 Week Range:=2.68 -
                        3.12
Outstanding Shares:=1.20396971E8
Updating Price:=$2.97
Previous Close:=2.99
High:=3.0
Updating Change:=-0.02 | -0.67%

(adsk)
Low:=38.69
Open:=38.92
Market Cap:=8.93792696E9
Volume:=2029020
Avg. Daily Volume:=2812200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=1.75%
52 Week Range:=23.81 -
                        46.15
Outstanding Shares:=2.30954185E8
Updating Price:=$39.37
Previous Close:=38.87
High:=39.43
Updating Change:=0.5 | 1.29%

(adtn)
Low:=39.63
Open:=39.86
Market Cap:=2.547357051E9
Volume:=563172
Avg. Daily Volume:=902500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=10.27%
52 Week Range:=26.86 -
                        47.7
Outstanding Shares:=6.4670146E7
Updating Price:=$40.38
Previous Close:=39.93
High:=40.38
Updating Change:=0.45 | 1.13%

(aec)
Low:=16.58
Open:=16.61
Market Cap:=6.83977883E8
Volume:=174545
Avg. Daily Volume:=201100.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=8.83%
52 Week Range:=12.14 -
                        16.97
Outstanding Shares:=4.1453205E7
Updating Price:=$16.88
Previous Close:=16.64
High:=16.88
Updating Change:=0.24 | 1.44%

(aeis)
Low:=12.95
Open:=13.24
Market Cap:=6.54225164E8
Volume:=1315992
Avg. Daily Volume:=471100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-2.71%
52 Week Range:=11.4 -
                        18.53
Outstanding Shares:=4.3556935E7
Updating Price:=$13.16
Previous Close:=13.27
High:=13.24
Updating Change:=-0.1 | -0.79%

(aet)
Low:=44.52
Open:=44.75
Market Cap:=1.7164785E10
Volume:=2307899
Avg. Daily Volume:=4183900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=46.48%
52 Week Range:=26.25 -
                        46.01
Outstanding Shares:=3.795E8
Updating Price:=$44.89
Previous Close:=44.69
High:=45.13
Updating Change:=0.2 | 0.45%

(afce)
Low:=16.91
Open:=17.04
Market Cap:=4.1845098E8
Volume:=149074
Avg. Daily Volume:=98700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=22.52%
52 Week Range:=8.56 -
                        17.57
Outstanding Shares:=2.4760413E7
Updating Price:=$17.0
Previous Close:=17.03
High:=17.22
Updating Change:=-0.03 | -0.18%

(agam)
Low:=21.2
Open:=21.2
Market Cap:=1.065796038E9
Volume:=0
Avg. Daily Volume:=1215900.0
Last Update:=6:14 PM ET 02/11/11
YTD Performance:=43.53%
52 Week Range:=11.61 -
                        21.32
Outstanding Shares:=5.0273398E7
Updating Price:=$21.2
Previous Close:=21.2
High:=21.2
Updating Change:=0.0 | 0.0%

(agco)
Low:=48.89
Open:=49.87
Market Cap:=4.769738208E9
Volume:=1514204
Avg. Daily Volume:=1419900.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-1.16%
52 Week Range:=26.58 -
                        59.81
Outstanding Shares:=9.4806961E7
Updating Price:=$50.13
Previous Close:=50.07
High:=50.13
Updating Change:=0.06 | 0.12%

(agx)
Low:=10.15
Open:=10.4
Market Cap:=1.41732777E8
Volume:=14753
Avg. Daily Volume:=17900.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=12.08%
52 Week Range:=7.4 -
                        10.56
Outstanding Shares:=1.3601994E7
Updating Price:=$10.42
Previous Close:=10.39
High:=10.45
Updating Change:=0.03 | 0.29%

(agys)
Low:=8.23
Open:=8.3
Market Cap:=1.91532815E8
Volume:=185148
Avg. Daily Volume:=196900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=48.14%
52 Week Range:=4.25 -
                        8.62
Outstanding Shares:=2.2993135E7
Updating Price:=$8.36
Previous Close:=8.34
High:=9.06
Updating Change:=0.02 | 0.24%

(ahc)
Low:=7.29
Open:=7.45
Market Cap:=1.40517859E8
Volume:=38658
Avg. Daily Volume:=86200.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=-14.48%
52 Week Range:=6.01 -
                        9.33
Outstanding Shares:=2.1509611E7
Updating Price:=$7.45
Previous Close:=7.44
High:=7.48
Updating Change:=0.01 | 0.13%

(aht)
Low:=12.52
Open:=12.65
Market Cap:=7.69888767E8
Volume:=526531
Avg. Daily Volume:=493300.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=31.3%
52 Week Range:=6.46 -
                        14.32
Outstanding Shares:=6.0957147E7
Updating Price:=$12.68
Previous Close:=12.67
High:=12.74
Updating Change:=0.01 | 0.08%

(aig)
Low:=29.03
Open:=29.53
Market Cap:=5.3866492299E10
Volume:=5635239
Avg. Daily Volume:=1.32296E7
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-48.49%
52 Week Range:=27.1 -
                        62.87
Outstanding Shares:=1.796747575E9
Updating Price:=$29.38
Previous Close:=29.68
High:=29.69
Updating Change:=-0.3 | -1.01%

(airm)
Low:=75.41
Open:=76.27
Market Cap:=9.53393731E8
Volume:=54688
Avg. Daily Volume:=114800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=35.33%
52 Week Range:=27.0 -
                        77.22
Outstanding Shares:=1.2656229E7
Updating Price:=$76.08
Previous Close:=76.15
High:=76.76
Updating Change:=-0.07 | -0.09%

(ajg)
Low:=28.58
Open:=28.63
Market Cap:=3.16785599E9
Volume:=367633
Avg. Daily Volume:=608500.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-1.48%
52 Week Range:=24.13 -
                        31.92
Outstanding Shares:=1.10263E8
Updating Price:=$28.81
Previous Close:=28.65
High:=28.89
Updating Change:=0.16 | 0.56%

(akam)
Low:=31.05
Open:=31.07
Market Cap:=5.879403399E9
Volume:=3436162
Avg. Daily Volume:=5717400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-33.73%
52 Week Range:=28.69 -
                        54.65
Outstanding Shares:=1.86706999E8
Updating Price:=$31.43
Previous Close:=31.18
High:=31.84
Updating Change:=0.25 | 0.8%

(alb)
Low:=69.5
Open:=69.93
Market Cap:=6.462454909E9
Volume:=779281
Avg. Daily Volume:=834900.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=25.6%
52 Week Range:=38.74 -
                        71.79
Outstanding Shares:=9.1692039E7
Updating Price:=$70.2
Previous Close:=70.06
High:=70.57
Updating Change:=0.14 | 0.2%

(alc)
Low:=16.72
Open:=16.83
Market Cap:=3.34987907E8
Volume:=54397
Avg. Daily Volume:=58800.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=3.54%
52 Week Range:=13.08 -
                        19.61
Outstanding Shares:=2.1466371E7
Updating Price:=$16.85
Previous Close:=16.84
High:=17.21
Updating Change:=0.01 | 0.06%

(ale)
Low:=41.4
Open:=41.45
Market Cap:=1.491366221E9
Volume:=80201
Avg. Daily Volume:=136200.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=11.62%
52 Week Range:=33.16 -
                        41.83
Outstanding Shares:=3.5910576E7
Updating Price:=$41.69
Previous Close:=41.59
High:=41.93
Updating Change:=0.1 | 0.24%

(alex)
Low:=49.69
Open:=49.78
Market Cap:=2.084564226E9
Volume:=145977
Avg. Daily Volume:=255200.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=24.56%
52 Week Range:=29.27 -
                        55.5
Outstanding Shares:=4.1591465E7
Updating Price:=$51.04
Previous Close:=49.86
High:=51.06
Updating Change:=1.18 | 2.37%

(alnc)
Low:=30.68
Open:=30.68
Market Cap:=1.47347496E8
Volume:=7574
Avg. Daily Volume:=9800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-4.33%
52 Week Range:=27.31 -
                        33.89
Outstanding Shares:=4745491.0
Updating Price:=$31.32
Previous Close:=30.95
High:=31.4
Updating Change:=0.37 | 1.2%

(alth)
Low:=2.01
Open:=2.1
Market Cap:=2.27069762E8
Volume:=581070
Avg. Daily Volume:=1296400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-54.23%
52 Week Range:=1.84 -
                        6.16
Outstanding Shares:=1.05613843E8
Updating Price:=$2.07
Previous Close:=2.11
High:=2.1
Updating Change:=-0.04 | -1.9%

(altr)
Low:=46.55
Open:=47.11
Market Cap:=1.5315290322E10
Volume:=2577896
Avg. Daily Volume:=4399500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=32.43%
52 Week Range:=24.48 -
                        49.59
Outstanding Shares:=3.22223655E8
Updating Price:=$47.08
Previous Close:=47.12
High:=47.27
Updating Change:=-0.04 | -0.08%

(alxa)
Low:=1.75
Open:=1.83
Market Cap:=1.34127963E8
Volume:=483055
Avg. Daily Volume:=868400.0
Last Update:=3:59 PM ET 07/06/11
YTD Performance:=46.4%
52 Week Range:=0.86 -
                        3.64
Outstanding Shares:=7.2111808E7
Updating Price:=$1.77
Previous Close:=1.83
High:=1.83
Updating Change:=-0.06 | -3.28%

(alxn)
Low:=47.62
Open:=47.94
Market Cap:=8.734016528E9
Volume:=765863
Avg. Daily Volume:=1437800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=19.08%
52 Week Range:=24.65 -
                        52.5
Outstanding Shares:=1.8383533E8
Updating Price:=$47.81
Previous Close:=47.96
High:=48.1
Updating Change:=-0.15 | -0.31%

(aly)
Low:=6.55
Open:=7.0
Market Cap:=4.80944983E8
Volume:=6861077
Avg. Daily Volume:=1002700.0
Last Update:=4:01 PM ET 02/23/11
YTD Performance:=-7.62%
52 Week Range:=1.79 -
                        8.02
Outstanding Shares:=7.3426715E7
Updating Price:=$6.55
Previous Close:=6.82
High:=7.09
Updating Change:=-0.27 | -3.96%

(amat)
Low:=12.83
Open:=13.05
Market Cap:=1.751954464E10
Volume:=13624781
Avg. Daily Volume:=1.80541E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-6.83%
52 Week Range:=10.27 -
                        16.93
Outstanding Shares:=1.318250161E9
Updating Price:=$13.04
Previous Close:=13.09
High:=13.08
Updating Change:=-0.05 | -0.38%

(amg)
Low:=102.28
Open:=103.49
Market Cap:=5.423942398E9
Volume:=417403
Avg. Daily Volume:=467500.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=4.76%
52 Week Range:=59.11 -
                        113.0
Outstanding Shares:=5.205319E7
Updating Price:=$104.62
Previous Close:=103.94
High:=104.98
Updating Change:=0.68 | 0.65%

(amgn)
Low:=57.53
Open:=57.99
Market Cap:=5.4184693948E10
Volume:=5016795
Avg. Daily Volume:=6371800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=5.5%
52 Week Range:=50.26 -
                        61.53
Outstanding Shares:=9.29730507E8
Updating Price:=$57.7
Previous Close:=57.92
High:=58.14
Updating Change:=-0.22 | -0.38%

(amn)
Low:=84.92
Open:=84.92
Market Cap:=6.05556174E8
Volume:=547532
Avg. Daily Volume:=59900.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=11.41%
52 Week Range:=55.42 -
                        85.25
Outstanding Shares:=9137712.0
Updating Price:=$85.22
Previous Close:=85.08
High:=85.5
Updating Change:=0.14 | 0.16%

(amp)
Low:=56.93
Open:=57.25
Market Cap:=1.414700229E10
Volume:=2744831
Avg. Daily Volume:=1810700.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-0.14%
52 Week Range:=36.05 -
                        65.12
Outstanding Shares:=2.42284677E8
Updating Price:=$58.51
Previous Close:=57.47
High:=58.51
Updating Change:=1.04 | 1.81%

(amph)
Low:=32.47
Open:=32.47
Market Cap:=2.21688308E8
Volume:=46340
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 11/30/10
YTD Performance:=40.75%
52 Week Range:=21.51 -
                        32.8
Outstanding Shares:=6827481.0
Updating Price:=$32.47
Previous Close:=32.49
High:=32.5
Updating Change:=-0.02 | -0.06%

(amsg)
Low:=26.91
Open:=27.29
Market Cap:=8.38100064E8
Volume:=126966
Avg. Daily Volume:=184700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=29.74%
52 Week Range:=16.35 -
                        28.0
Outstanding Shares:=3.1260726E7
Updating Price:=$27.48
Previous Close:=27.18
High:=27.49
Updating Change:=0.3 | 1.1%

(amt)
Low:=53.03
Open:=53.4
Market Cap:=2.1529108751E10
Volume:=2441003
Avg. Daily Volume:=3376900.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=3.78%
52 Week Range:=43.74 -
                        56.84
Outstanding Shares:=3.96630596E8
Updating Price:=$53.74
Previous Close:=53.59
High:=54.38
Updating Change:=0.15 | 0.28%

(amzn)
Low:=211.01
Open:=212.12
Market Cap:=9.4698503363E10
Volume:=2581047
Avg. Daily Volume:=5029500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=18.44%
52 Week Range:=105.8 -
                        214.45
Outstanding Shares:=4.52043073E8
Updating Price:=$214.19
Previous Close:=213.19
High:=214.4
Updating Change:=1.0 | 0.47%

(anf)
Low:=71.09
Open:=71.5
Market Cap:=6.024505377E9
Volume:=2248972
Avg. Daily Volume:=2694700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=23.91%
52 Week Range:=30.56 -
                        77.65
Outstanding Shares:=8.7667424E7
Updating Price:=$72.47
Previous Close:=71.41
High:=72.74
Updating Change:=1.06 | 1.48%

(ango)
Low:=14.01
Open:=14.21
Market Cap:=3.56404052E8
Volume:=53022
Avg. Daily Volume:=111400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-7.61%
52 Week Range:=12.91 -
                        17.73
Outstanding Shares:=2.4975757E7
Updating Price:=$14.13
Previous Close:=14.2
High:=14.22
Updating Change:=-0.07 | -0.49%

(anr)
Low:=44.75
Open:=45.94
Market Cap:=5.650548192E9
Volume:=4121203
Avg. Daily Volume:=6678900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-23.24%
52 Week Range:=33.24 -
                        68.05
Outstanding Shares:=1.20867341E8
Updating Price:=$45.06
Previous Close:=46.08
High:=46.08
Updating Change:=-1.02 | -2.21%

(anth)
Low:=8.02
Open:=8.02
Market Cap:=2.69729504E8
Volume:=170899
Avg. Daily Volume:=147600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=65.16%
52 Week Range:=2.82 -
                        9.08
Outstanding Shares:=3.2974267E7
Updating Price:=$8.3
Previous Close:=8.06
High:=8.51
Updating Change:=0.24 | 2.98%

(anv)
Low:=37.18
Open:=37.5
Market Cap:=3.105606802E9
Volume:=1413456
Avg. Daily Volume:=1202800.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=41.2%
52 Week Range:=15.51 -
                        43.49
Outstanding Shares:=8.9215938E7
Updating Price:=$37.99
Previous Close:=37.15
High:=38.13
Updating Change:=0.84 | 2.26%

(aoi)
Low:=3.2
Open:=3.24
Market Cap:=2.89116951E8
Volume:=593481
Avg. Daily Volume:=455300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-22.88%
52 Week Range:=2.93 -
                        4.83
Outstanding Shares:=8.7083419E7
Updating Price:=$3.32
Previous Close:=3.27
High:=3.32
Updating Change:=0.05 | 1.53%

(aon)
Low:=51.0
Open:=51.44
Market Cap:=1.7092267302E10
Volume:=1747622
Avg. Daily Volume:=1913300.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=12.0%
52 Week Range:=35.1 -
                        54.58
Outstanding Shares:=3.30540849E8
Updating Price:=$51.48
Previous Close:=51.53
High:=51.5
Updating Change:=-0.05 | -0.1%

(apac)
Low:=5.26
Open:=5.27
Market Cap:=2.72481989E8
Volume:=199721
Avg. Daily Volume:=149900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-12.52%
52 Week Range:=4.61 -
                        6.5
Outstanding Shares:=5.1218419E7
Updating Price:=$5.44
Previous Close:=5.31
High:=5.46
Updating Change:=0.13 | 2.45%

(apd)
Low:=96.14
Open:=96.27
Market Cap:=2.0437431796E10
Volume:=1476915
Avg. Daily Volume:=1112400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=5.87%
52 Week Range:=65.09 -
                        96.8
Outstanding Shares:=2.11896649E8
Updating Price:=$96.8
Previous Close:=96.29
High:=96.95
Updating Change:=0.51 | 0.53%

(apkt)
Low:=71.69
Open:=73.61
Market Cap:=5.231033197E9
Volume:=1116630
Avg. Daily Volume:=2240900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=38.83%
52 Week Range:=26.0 -
                        84.5
Outstanding Shares:=7.2633063E7
Updating Price:=$73.21
Previous Close:=73.8
High:=73.78
Updating Change:=-0.59 | -0.8%

(apol)
Low:=46.68
Open:=47.1
Market Cap:=6.37807526E9
Volume:=2440014
Avg. Daily Volume:=2060100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=19.09%
52 Week Range:=33.75 -
                        53.61
Outstanding Shares:=1.37756E8
Updating Price:=$47.47
Previous Close:=47.03
High:=47.63
Updating Change:=0.44 | 0.94%

(apsg)
Low:=37.98
Open:=38.0
Market Cap:=5.2550984E8
Volume:=163402
Avg. Daily Volume:=491500.0
Last Update:=4:00 PM ET 01/31/11
YTD Performance:=0.32%
52 Week Range:=17.08 -
                        38.01
Outstanding Shares:=1.3825568E7
Updating Price:=$38.01
Previous Close:=37.98
High:=38.01
Updating Change:=0.02 | 0.07%

(aray)
Low:=8.06
Open:=8.39
Market Cap:=4.89663222E8
Volume:=375175
Avg. Daily Volume:=562400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=20.3%
52 Week Range:=5.85 -
                        11.16
Outstanding Shares:=6.0155187E7
Updating Price:=$8.26
Previous Close:=8.12
High:=8.39
Updating Change:=0.14 | 1.72%

(arb)
Low:=41.0
Open:=41.26
Market Cap:=1.119542651E9
Volume:=99004
Avg. Daily Volume:=142400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-0.53%
52 Week Range:=23.71 -
                        44.95
Outstanding Shares:=2.713385E7
Updating Price:=$41.52
Previous Close:=41.3
High:=41.57
Updating Change:=0.22 | 0.53%

(are)
Low:=80.09
Open:=80.43
Market Cap:=4.386092796E9
Volume:=453314
Avg. Daily Volume:=432700.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=9.83%
52 Week Range:=60.11 -
                        83.08
Outstanding Shares:=5.5513135E7
Updating Price:=$81.02
Previous Close:=80.46
High:=81.56
Updating Change:=0.56 | 0.7%

(ari)
Low:=16.11
Open:=16.11
Market Cap:=2.8519116E8
Volume:=49974
Avg. Daily Volume:=83700.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-1.16%
52 Week Range:=15.81 -
                        17.61
Outstanding Shares:=1.7561032E7
Updating Price:=$16.2
Previous Close:=16.16
High:=16.2
Updating Change:=0.04 | 0.25%

(aria)
Low:=11.77
Open:=11.9
Market Cap:=1.523210068E9
Volume:=1901877
Avg. Daily Volume:=3126700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=133.33%
52 Week Range:=2.57 -
                        12.1
Outstanding Shares:=1.3199394E8
Updating Price:=$11.98
Previous Close:=11.9
High:=12.08
Updating Change:=0.08 | 0.67%

(arm)
Low:=null
Open:=null
Market Cap:=null
Volume:=null
Avg. Daily Volume:=null
Last Update:=null
YTD Performance:=null
52 Week Range:=null
Outstanding Shares:=null
Updating Price:=null
Previous Close:=null
High:=null
Updating Change:=null

(aro)
Low:=17.38
Open:=17.64
Market Cap:=1.417563749E9
Volume:=1487154
Avg. Daily Volume:=2553400.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-28.61%
52 Week Range:=17.0 -
                        31.12
Outstanding Shares:=8.0726865E7
Updating Price:=$17.51
Previous Close:=17.59
High:=17.7
Updating Change:=-0.08 | -0.45%

(arow)
Low:=24.25
Open:=24.44
Market Cap:=2.81241308E8
Volume:=12196
Avg. Daily Volume:=21600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-10.76%
52 Week Range:=21.29 -
                        28.51
Outstanding Shares:=1.1404757E7
Updating Price:=$24.81
Previous Close:=24.55
High:=24.85
Updating Change:=0.26 | 1.06%

(artg)
Low:=5.99
Open:=5.99
Market Cap:=9.50831274E8
Volume:=1490289
Avg. Daily Volume:=5957200.0
Last Update:=4:00 PM ET 01/05/11
YTD Performance:=0.33%
52 Week Range:=2.98 -
                        6.01
Outstanding Shares:=1.58471879E8
Updating Price:=$6.0
Previous Close:=5.99
High:=6.01
Updating Change:=0.01 | 0.17%

(arw)
Low:=40.74
Open:=41.3
Market Cap:=4.838604441E9
Volume:=660378
Avg. Daily Volume:=1126200.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=20.41%
52 Week Range:=21.76 -
                        47.5
Outstanding Shares:=1.15507387E8
Updating Price:=$41.4
Previous Close:=41.24
High:=41.41
Updating Change:=0.16 | 0.39%

(asca)
Low:=23.42
Open:=23.83
Market Cap:=7.6528409E8
Volume:=324870
Avg. Daily Volume:=467700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=52.98%
52 Week Range:=13.44 -
                        24.04
Outstanding Shares:=3.2222488E7
Updating Price:=$23.85
Previous Close:=23.91
High:=23.99
Updating Change:=-0.06 | -0.25%

(asfi)
Low:=7.99
Open:=8.21
Market Cap:=1.18975412E8
Volume:=34663
Avg. Daily Volume:=58900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=0.37%
52 Week Range:=6.4 -
                        9.59
Outstanding Shares:=1.4634122E7
Updating Price:=$8.11
Previous Close:=8.13
High:=8.3
Updating Change:=-0.02 | -0.25%

(asgr)
Low:=25.98
Open:=25.98
Market Cap:=2.41829692E8
Volume:=58100
Avg. Daily Volume:=81700.0
Last Update:=4:00 PM ET 06/03/11
YTD Performance:=71.8%
52 Week Range:=12.84 -
                        26.1
Outstanding Shares:=9297566.0
Updating Price:=$26.01
Previous Close:=26.0
High:=26.01
Updating Change:=0.01 | 0.04%

(atac)
Low:=24.96
Open:=24.97
Market Cap:=5.03644662E8
Volume:=1123355
Avg. Daily Volume:=343000.0
Last Update:=4:00 PM ET 10/22/10
YTD Performance:=4.36%
52 Week Range:=14.95 -
                        25.0
Outstanding Shares:=2.0154374E7
Updating Price:=$24.99
Previous Close:=24.95
High:=25.0
Updating Change:=0.04 | 0.16%

(athr)
Low:=44.98
Open:=45.0
Market Cap:=3.321845333E9
Volume:=1872960
Avg. Daily Volume:=984400.0
Last Update:=4:00 PM ET 05/24/11
YTD Performance:=25.25%
52 Week Range:=22.77 -
                        45.0
Outstanding Shares:=7.3835193E7
Updating Price:=$44.99
Previous Close:=44.98
High:=45.0
Updating Change:=0.01 | 0.02%

(atls)
Low:=22.68
Open:=22.71
Market Cap:=1.116177541E9
Volume:=246116
Avg. Daily Volume:=542500.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=-48.33%
52 Week Range:=3.78 -
                        27.36
Outstanding Shares:=5.1224302E7
Updating Price:=$23.43
Previous Close:=22.72
High:=23.71
Updating Change:=0.71 | 3.12%

(atni)
Low:=37.46
Open:=37.87
Market Cap:=5.8708635E8
Volume:=40874
Avg. Daily Volume:=38000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-1.21%
52 Week Range:=30.42 -
                        55.4
Outstanding Shares:=1.539293E7
Updating Price:=$38.58
Previous Close:=37.91
High:=38.74
Updating Change:=0.67 | 1.77%

(atpg)
Low:=15.29
Open:=15.48
Market Cap:=8.04530458E8
Volume:=703395
Avg. Daily Volume:=1346800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-7.17%
52 Week Range:=8.85 -
                        21.4
Outstanding Shares:=5.1407697E7
Updating Price:=$15.41
Previous Close:=15.54
High:=15.69
Updating Change:=-0.13 | -0.84%

(atsg)
Low:=6.72
Open:=6.9
Market Cap:=4.42048661E8
Volume:=177917
Avg. Daily Volume:=335700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-12.66%
52 Week Range:=4.48 -
                        8.65
Outstanding Shares:=6.4158006E7
Updating Price:=$6.81
Previous Close:=6.9
High:=6.9
Updating Change:=-0.09 | -1.3%

(atsi)
Low:=4.0
Open:=4.0
Market Cap:=3.26385624E8
Volume:=633369
Avg. Daily Volume:=508000.0
Last Update:=6:02 PM ET 01/21/11
YTD Performance:=23.84%
52 Week Range:=2.25 -
                        4.04
Outstanding Shares:=8.1596406E7
Updating Price:=$4.0
Previous Close:=4.0
High:=4.0
Updating Change:=0.0 | 0.0%

(atvi)
Low:=11.75
Open:=11.81
Market Cap:=1.3546907775E10
Volume:=6027744
Avg. Daily Volume:=7929100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-5.14%
52 Week Range:=10.4 -
                        12.65
Outstanding Shares:=1.144164508E9
Updating Price:=$11.96
Previous Close:=11.8
High:=11.97
Updating Change:=0.16 | 1.36%

(auxl)
Low:=19.37
Open:=19.49
Market Cap:=9.46756806E8
Volume:=329025
Avg. Daily Volume:=599800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-7.73%
52 Week Range:=18.55 -
                        28.56
Outstanding Shares:=4.7840162E7
Updating Price:=$19.68
Previous Close:=19.47
High:=19.73
Updating Change:=0.21 | 1.08%

(avid)
Low:=19.19
Open:=19.38
Market Cap:=7.45405967E8
Volume:=79454
Avg. Daily Volume:=164400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=11.4%
52 Week Range:=11.04 -
                        23.35
Outstanding Shares:=3.8422988E7
Updating Price:=$19.47
Previous Close:=19.45
High:=19.52
Updating Change:=0.02 | 0.1%

(avnw)
Low:=3.92
Open:=3.96
Market Cap:=2.4003517E8
Volume:=141082
Avg. Daily Volume:=389200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-21.5%
52 Week Range:=3.36 -
                        6.5
Outstanding Shares:=6.0614942E7
Updating Price:=$3.99
Previous Close:=3.98
High:=4.01
Updating Change:=0.01 | 0.25%

(avx)
Low:=15.37
Open:=15.5
Market Cap:=2.64622338E9
Volume:=199107
Avg. Daily Volume:=194200.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=0.26%
52 Week Range:=12.12 -
                        16.6
Outstanding Shares:=1.70175137E8
Updating Price:=$15.43
Previous Close:=15.47
High:=15.51
Updating Change:=-0.04 | -0.26%

(avy)
Low:=38.19
Open:=38.53
Market Cap:=4.170259534E9
Volume:=1206848
Avg. Daily Volume:=870400.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-8.9%
52 Week Range:=31.34 -
                        43.52
Outstanding Shares:=1.06874924E8
Updating Price:=$38.45
Previous Close:=38.57
High:=38.71
Updating Change:=-0.12 | -0.31%

(awi)
Low:=46.93
Open:=46.93
Market Cap:=2.739891181E9
Volume:=479355
Avg. Daily Volume:=234000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=9.4%
52 Week Range:=28.35 -
                        54.58
Outstanding Shares:=5.8307963E7
Updating Price:=$47.89
Previous Close:=47.04
High:=48.12
Updating Change:=0.85 | 1.81%

(awr)
Low:=34.96
Open:=34.99
Market Cap:=6.53542294E8
Volume:=44273
Avg. Daily Volume:=81700.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=1.65%
52 Week Range:=31.24 -
                        38.59
Outstanding Shares:=1.8661973E7
Updating Price:=$35.13
Previous Close:=35.04
High:=35.19
Updating Change:=0.09 | 0.26%

(axl)
Low:=10.95
Open:=11.33
Market Cap:=8.23675706E8
Volume:=4436667
Avg. Daily Volume:=2126100.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-14.85%
52 Week Range:=6.82 -
                        16.2
Outstanding Shares:=7.5359168E7
Updating Price:=$11.34
Previous Close:=10.95
High:=11.38
Updating Change:=0.39 | 3.56%

(axp)
Low:=51.82
Open:=52.21
Market Cap:=6.292075334E10
Volume:=5451722
Avg. Daily Volume:=6972800.0
Last Update:=3:56 PM ET 07/06/11
YTD Performance:=21.92%
52 Week Range:=37.33 -
                        52.63
Outstanding Shares:=1.202154248E9
Updating Price:=$52.78
Previous Close:=52.33
High:=52.86
Updating Change:=0.45 | 0.86%

(axs)
Low:=30.48
Open:=30.81
Market Cap:=4.028647298E9
Volume:=624227
Avg. Daily Volume:=1036100.0
Last Update:=4:05 PM ET 07/06/11
YTD Performance:=-14.05%
52 Week Range:=29.32 -
                        37.81
Outstanding Shares:=1.29413662E8
Updating Price:=$30.77
Previous Close:=30.84
High:=30.91
Updating Change:=-0.07 | -0.23%

(azo)
Low:=294.76
Open:=295.29
Market Cap:=1.2369239284E10
Volume:=332642
Avg. Daily Volume:=378400.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=9.01%
52 Week Range:=192.65 -
                        299.6
Outstanding Shares:=4.1560511E7
Updating Price:=$297.75
Previous Close:=297.14
High:=298.8
Updating Change:=0.61 | 0.21%

(ba)
Low:=74.01
Open:=74.1
Market Cap:=5.4831672293E10
Volume:=3472928
Avg. Daily Volume:=4543200.0
Last Update:=3:56 PM ET 07/06/11
YTD Performance:=13.62%
52 Week Range:=59.48 -
                        80.65
Outstanding Shares:=7.38274839E8
Updating Price:=$74.74
Previous Close:=74.15
High:=75.16
Updating Change:=0.59 | 0.8%

(bac)
Low:=10.66
Open:=10.82
Market Cap:=1.12374561766E11
Volume:=130490739
Avg. Daily Volume:=1.404894E8
Last Update:=3:56 PM ET 07/06/11
YTD Performance:=-17.54%
52 Week Range:=10.4 -
                        15.72
Outstanding Shares:=1.0132963189E10
Updating Price:=$10.75
Previous Close:=11.0
High:=10.85
Updating Change:=-0.25 | -2.27%

(bamm)
Low:=3.23
Open:=3.3
Market Cap:=5.414873E7
Volume:=68781
Avg. Daily Volume:=79800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-42.93%
52 Week Range:=3.15 -
                        7.07
Outstanding Shares:=1.574091E7
Updating Price:=$3.31
Previous Close:=3.31
High:=3.42
Updating Change:=0.0 | 0.0%

(bbbb)
Low:=44.14
Open:=44.15
Market Cap:=1.547238351E9
Volume:=3493012
Avg. Daily Volume:=1339300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=6.89%
52 Week Range:=32.55 -
                        50.26
Outstanding Shares:=3.5029168E7
Updating Price:=$44.19
Previous Close:=44.14
High:=44.23
Updating Change:=0.04 | 0.1%

(bbby)
Low:=58.93
Open:=59.24
Market Cap:=1.4795738052E10
Volume:=2381418
Avg. Daily Volume:=3154900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=20.65%
52 Week Range:=35.55 -
                        59.53
Outstanding Shares:=2.50063186E8
Updating Price:=$59.1
Previous Close:=59.3
High:=59.49
Updating Change:=-0.2 | -0.34%

(bbg)
Low:=46.18
Open:=46.83
Market Cap:=2.201995751E9
Volume:=766664
Avg. Daily Volume:=699500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=13.81%
52 Week Range:=29.52 -
                        47.75
Outstanding Shares:=4.7192365E7
Updating Price:=$47.06
Previous Close:=46.81
High:=47.16
Updating Change:=0.25 | 0.53%

(bbgi)
Low:=4.03
Open:=4.38
Market Cap:=2.5946169E7
Volume:=7136
Avg. Daily Volume:=20200.0
Last Update:=3:59 PM ET 07/06/11
YTD Performance:=-29.22%
52 Week Range:=3.2 -
                        9.34
Outstanding Shares:=2.2767724E7
Updating Price:=$4.19
Previous Close:=4.24
High:=4.38
Updating Change:=-0.05 | -1.18%

(bbw)
Low:=6.04
Open:=6.04
Market Cap:=1.23994433E8
Volume:=82172
Avg. Daily Volume:=98300.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-20.81%
52 Week Range:=4.85 -
                        9.24
Outstanding Shares:=1.9588378E7
Updating Price:=$6.31
Previous Close:=6.05
High:=6.43
Updating Change:=0.26 | 4.3%

(bc)
Low:=20.86
Open:=21.28
Market Cap:=1.905446584E9
Volume:=832329
Avg. Daily Volume:=1551900.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=13.71%
52 Week Range:=12.02 -
                        27.7
Outstanding Shares:=8.903956E7
Updating Price:=$21.09
Previous Close:=21.31
High:=21.32
Updating Change:=-0.22 | -1.03%

(bcrx)
Low:=3.64
Open:=3.75
Market Cap:=1.70470429E8
Volume:=224669
Avg. Daily Volume:=207200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-27.47%
52 Week Range:=3.17 -
                        6.24
Outstanding Shares:=4.5097997E7
Updating Price:=$3.8
Previous Close:=3.75
High:=3.96
Updating Change:=0.05 | 1.33%

(bcsi)
Low:=21.42
Open:=21.88
Market Cap:=9.63194029E8
Volume:=496070
Avg. Daily Volume:=810500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-26.48%
52 Week Range:=17.21 -
                        32.22
Outstanding Shares:=4.3406671E7
Updating Price:=$21.58
Previous Close:=21.96
High:=22.07
Updating Change:=-0.38 | -1.73%

(bdge)
Low:=21.49
Open:=21.65
Market Cap:=1.3995758E8
Volume:=8033
Avg. Daily Volume:=13500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-11.6%
52 Week Range:=20.66 -
                        26.89
Outstanding Shares:=6458587.0
Updating Price:=$21.71
Previous Close:=21.79
High:=21.74
Updating Change:=-0.08 | -0.37%

(beat)
Low:=5.24
Open:=5.24
Market Cap:=1.2743008E8
Volume:=127450
Avg. Daily Volume:=148300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=11.97%
52 Week Range:=4.0 -
                        6.11
Outstanding Shares:=2.4365216E7
Updating Price:=$5.26
Previous Close:=5.24
High:=5.26
Updating Change:=0.02 | 0.38%

(beav)
Low:=41.05
Open:=41.24
Market Cap:=4.257617153E9
Volume:=482959
Avg. Daily Volume:=825800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=11.64%
52 Week Range:=24.26 -
                        41.59
Outstanding Shares:=1.03114971E8
Updating Price:=$41.6
Previous Close:=41.34
High:=41.73
Updating Change:=0.26 | 0.63%

(belfb)
Low:=21.3
Open:=21.87
Market Cap:=2.08192405E8
Volume:=11166
Avg. Daily Volume:=25500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-8.33%
52 Week Range:=16.27 -
                        26.77
Outstanding Shares:=1.1694455E7
Updating Price:=$21.81
Previous Close:=21.91
High:=21.87
Updating Change:=-0.1 | -0.46%

(bez)
Low:=63.47
Open:=63.49
Market Cap:=2.98716954E9
Volume:=116994
Avg. Daily Volume:=1904700.0
Last Update:=4:03 PM ET 01/27/11
YTD Performance:=0.73%
52 Week Range:=24.67 -
                        63.88
Outstanding Shares:=4.704204E7
Updating Price:=$63.5
Previous Close:=63.47
High:=63.5
Updating Change:=0.03 | 0.05%

(bfs)
Low:=39.47
Open:=39.7
Market Cap:=7.4431544E8
Volume:=26341
Avg. Daily Volume:=54100.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-15.9%
52 Week Range:=37.04 -
                        48.7
Outstanding Shares:=1.8692E7
Updating Price:=$40.21
Previous Close:=39.82
High:=40.26
Updating Change:=0.39 | 0.98%

(bgcp)
Low:=7.77
Open:=7.84
Market Cap:=6.64153108E8
Volume:=562113
Avg. Daily Volume:=723800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-5.9%
52 Week Range:=4.69 -
                        10.07
Outstanding Shares:=1.19778172E8
Updating Price:=$7.84
Previous Close:=7.82
High:=7.87
Updating Change:=0.02 | 0.26%

(bgs)
Low:=20.34
Open:=20.64
Market Cap:=9.91055904E8
Volume:=561767
Avg. Daily Volume:=417900.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=54.12%
52 Week Range:=10.25 -
                        21.31
Outstanding Shares:=4.7900237E7
Updating Price:=$20.63
Previous Close:=21.16
High:=20.83
Updating Change:=-0.53 | -2.5%

(bh)
Low:=395.06
Open:=398.87
Market Cap:=5.72668758E8
Volume:=8386
Avg. Daily Volume:=7200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-1.99%
52 Week Range:=258.92 -
                        464.77
Outstanding Shares:=1432854.0
Updating Price:=$400.94
Previous Close:=402.05
High:=405.87
Updating Change:=-1.11 | -0.28%

(bidu)
Low:=143.0
Open:=144.49
Market Cap:=5.0000661606E10
Volume:=6960830
Avg. Daily Volume:=9095400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=51.11%
52 Week Range:=66.85 -
                        156.04
Outstanding Shares:=3.48811E8
Updating Price:=$145.84
Previous Close:=145.87
High:=146.68
Updating Change:=-0.03 | -0.02%

(biib)
Low:=106.73
Open:=106.73
Market Cap:=2.6217092507E10
Volume:=1474331
Avg. Daily Volume:=2745100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=60.94%
52 Week Range:=48.09 -
                        109.63
Outstanding Shares:=2.41632189E8
Updating Price:=$107.89
Previous Close:=107.91
High:=108.1
Updating Change:=-0.02 | -0.02%

(bio)
Low:=120.97
Open:=121.49
Market Cap:=2.776595399E9
Volume:=71578
Avg. Daily Volume:=69200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=16.94%
52 Week Range:=80.0 -
                        126.98
Outstanding Shares:=2.8001789E7
Updating Price:=$121.76
Previous Close:=121.44
High:=121.99
Updating Change:=0.32 | 0.26%

(bj)
Low:=50.3
Open:=50.34
Market Cap:=2.753547569E9
Volume:=2397882
Avg. Daily Volume:=1927800.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=5.09%
52 Week Range:=40.31 -
                        52.46
Outstanding Shares:=5.4677275E7
Updating Price:=$50.36
Previous Close:=50.34
High:=50.42
Updating Change:=0.02 | 0.04%

(bkmu)
Low:=3.75
Open:=3.78
Market Cap:=1.6924263E8
Volume:=167686
Avg. Daily Volume:=160500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-20.71%
52 Week Range:=3.52 -
                        6.25
Outstanding Shares:=4.5989845E7
Updating Price:=$3.83
Previous Close:=3.79
High:=3.87
Updating Change:=0.04 | 1.06%

(bldr)
Low:=2.1
Open:=2.16
Market Cap:=2.10955171E8
Volume:=136492
Avg. Daily Volume:=205400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=10.15%
52 Week Range:=1.43 -
                        3.39
Outstanding Shares:=9.6768427E7
Updating Price:=$2.36
Previous Close:=2.17
High:=2.36
Updating Change:=0.19 | 8.76%

(blk)
Low:=193.09
Open:=194.19
Market Cap:=3.7770377463E10
Volume:=569881
Avg. Daily Volume:=714300.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=2.06%
52 Week Range:=139.16 -
                        209.77
Outstanding Shares:=1.92293949E8
Updating Price:=$195.55
Previous Close:=194.51
High:=195.78
Updating Change:=1.04 | 0.53%

(bll)
Low:=39.13
Open:=39.28
Market Cap:=6.574129356E9
Volume:=1290586
Avg. Daily Volume:=1335900.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=15.47%
52 Week Range:=26.03 -
                        39.55
Outstanding Shares:=1.6796447E8
Updating Price:=$39.65
Previous Close:=39.29
High:=39.74
Updating Change:=0.36 | 0.92%

(bmc)
Low:=54.81
Open:=55.42
Market Cap:=9.815082648E9
Volume:=2034011
Avg. Daily Volume:=1567300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=17.63%
52 Week Range:=34.47 -
                        56.16
Outstanding Shares:=1.76858E8
Updating Price:=$55.31
Previous Close:=55.45
High:=55.62
Updating Change:=-0.14 | -0.25%

(bmi)
Low:=37.21
Open:=37.56
Market Cap:=5.64375285E8
Volume:=73380
Avg. Daily Volume:=119500.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-14.86%
52 Week Range:=33.98 -
                        45.49
Outstanding Shares:=1.5054022E7
Updating Price:=$37.58
Previous Close:=37.65
High:=37.64
Updating Change:=-0.07 | -0.19%

(bmrn)
Low:=27.6
Open:=27.64
Market Cap:=3.089941205E9
Volume:=478864
Avg. Daily Volume:=781000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=3.19%
52 Week Range:=18.04 -
                        28.64
Outstanding Shares:=1.10909591E8
Updating Price:=$28.15
Previous Close:=27.79
High:=28.16
Updating Change:=0.36 | 1.3%

(bmtc)
Low:=19.81
Open:=20.04
Market Cap:=2.55811227E8
Volume:=55506
Avg. Daily Volume:=40300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=15.24%
52 Week Range:=15.97 -
                        21.45
Outstanding Shares:=1.2552072E7
Updating Price:=$20.0
Previous Close:=20.11
High:=20.14
Updating Change:=-0.11 | -0.55%

(bokf)
Low:=54.71
Open:=55.33
Market Cap:=3.814073258E9
Volume:=67734
Avg. Daily Volume:=60600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=3.6%
52 Week Range:=42.56 -
                        56.58
Outstanding Shares:=6.8438422E7
Updating Price:=$55.51
Previous Close:=55.32
High:=55.51
Updating Change:=0.19 | 0.34%

(boom)
Low:=22.7
Open:=23.1
Market Cap:=3.07005975E8
Volume:=44077
Avg. Daily Volume:=91700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=2.53%
52 Week Range:=13.5 -
                        29.69
Outstanding Shares:=1.3330698E7
Updating Price:=$23.33
Previous Close:=23.14
High:=23.35
Updating Change:=0.19 | 0.82%

(bpop)
Low:=2.66
Open:=2.67
Market Cap:=2.805559773E9
Volume:=15858475
Avg. Daily Volume:=8405600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-14.33%
52 Week Range:=2.37 -
                        3.59
Outstanding Shares:=1.023553365E9
Updating Price:=$2.81
Previous Close:=2.69
High:=2.85
Updating Change:=0.12 | 4.46%

(brc)
Low:=32.67
Open:=32.79
Market Cap:=1.622749303E9
Volume:=212935
Avg. Daily Volume:=254700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=1.13%
52 Week Range:=24.22 -
                        38.73
Outstanding Shares:=5.281738E7
Updating Price:=$33.12
Previous Close:=32.98
High:=33.17
Updating Change:=0.14 | 0.42%

(brcm)
Low:=33.73
Open:=34.2
Market Cap:=1.6606266E10
Volume:=4320402
Avg. Daily Volume:=9676100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-21.31%
52 Week Range:=29.9 -
                        47.39
Outstanding Shares:=5.361E8
Updating Price:=$34.05
Previous Close:=34.27
High:=34.3
Updating Change:=-0.22 | -0.64%

(bre)
Low:=51.12
Open:=51.24
Market Cap:=3.331659752E9
Volume:=487846
Avg. Daily Volume:=784000.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=18.02%
52 Week Range:=35.09 -
                        51.4
Outstanding Shares:=6.5429296E7
Updating Price:=$51.83
Previous Close:=51.34
High:=51.99
Updating Change:=0.49 | 0.95%

(brli)
Low:=20.59
Open:=20.59
Market Cap:=5.82505215E8
Volume:=165496
Avg. Daily Volume:=179400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-7.44%
52 Week Range:=18.02 -
                        25.99
Outstanding Shares:=2.79379E7
Updating Price:=$20.81
Previous Close:=20.53
High:=20.92
Updating Change:=0.28 | 1.36%

(brs)
Low:=49.34
Open:=50.25
Market Cap:=1.844646471E9
Volume:=362764
Avg. Daily Volume:=217200.0
Last Update:=4:05 PM ET 07/06/11
YTD Performance:=6.48%
52 Week Range:=29.21 -
                        52.39
Outstanding Shares:=3.6317905E7
Updating Price:=$49.67
Previous Close:=50.38
High:=50.47
Updating Change:=-0.71 | -1.41%

(bsrr)
Low:=10.94
Open:=11.0
Market Cap:=1.57682349E8
Volume:=101357
Avg. Daily Volume:=18400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=2.52%
52 Week Range:=10.06 -
                        13.1
Outstanding Shares:=1.4003761E7
Updating Price:=$11.1
Previous Close:=11.0
High:=11.19
Updating Change:=0.1 | 0.91%

(bstc)
Low:=23.0
Open:=23.59
Market Cap:=1.3768832E8
Volume:=10654
Avg. Daily Volume:=17300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-12.42%
52 Week Range:=18.74 -
                        27.99
Outstanding Shares:=6353868.0
Updating Price:=$23.69
Previous Close:=22.42
High:=24.16
Updating Change:=1.27 | 5.66%

(btn)
Low:=4.61
Open:=4.68
Market Cap:=6.8884634E7
Volume:=157799
Avg. Daily Volume:=173000.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-39.9%
52 Week Range:=4.6 -
                        9.74
Outstanding Shares:=1.4441223E7
Updating Price:=$4.62
Previous Close:=4.67
High:=4.75
Updating Change:=-0.05 | -1.07%

(buse)
Low:=5.15
Open:=5.22
Market Cap:=4.56363697E8
Volume:=163859
Avg. Daily Volume:=270700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=11.28%
52 Week Range:=4.04 -
                        5.7
Outstanding Shares:=8.6596527E7
Updating Price:=$5.24
Previous Close:=5.23
High:=5.24
Updating Change:=0.01 | 0.19%

(bxg)
Low:=2.68
Open:=2.8
Market Cap:=9.4783469E7
Volume:=90087
Avg. Daily Volume:=76300.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-14.91%
52 Week Range:=2.53 -
                        4.73
Outstanding Shares:=3.2504612E7
Updating Price:=$2.68
Previous Close:=2.74
High:=2.86
Updating Change:=-0.06 | -2.19%

(bxs)
Low:=12.17
Open:=12.23
Market Cap:=1.049428284E9
Volume:=669080
Avg. Daily Volume:=935700.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-23.01%
52 Week Range:=11.57 -
                        18.73
Outstanding Shares:=8.3486737E7
Updating Price:=$12.21
Previous Close:=12.28
High:=12.34
Updating Change:=-0.07 | -0.57%

(byi)
Low:=40.15
Open:=41.1
Market Cap:=2.1839128E9
Volume:=782035
Avg. Daily Volume:=902100.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-2.54%
52 Week Range:=30.0 -
                        44.46
Outstanding Shares:=5.3072E7
Updating Price:=$40.36
Previous Close:=41.12
High:=41.13
Updating Change:=-0.76 | -1.85%

(bz)
Low:=7.6
Open:=7.82
Market Cap:=6.57337789E8
Volume:=2209819
Avg. Daily Volume:=2307400.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=-0.88%
52 Week Range:=4.9 -
                        9.85
Outstanding Shares:=8.3207315E7
Updating Price:=$7.68
Previous Close:=7.86
High:=7.84
Updating Change:=-0.18 | -2.29%

(c)
Low:=41.37
Open:=42.08
Market Cap:=1.25237217121E11
Volume:=28163470
Avg. Daily Volume:=4.19337E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-10.0%
52 Week Range:=36.3 -
                        51.5
Outstanding Shares:=2.920644056E9
Updating Price:=$42.01
Previous Close:=42.57
High:=42.22
Updating Change:=-0.56 | -1.32%

(ca)
Low:=22.84
Open:=22.91
Market Cap:=1.1756057205E10
Volume:=2731397
Avg. Daily Volume:=4453000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-6.34%
52 Week Range:=17.7 -
                        25.68
Outstanding Shares:=5.06108276E8
Updating Price:=$23.16
Previous Close:=22.89
High:=23.22
Updating Change:=0.27 | 1.18%

(cag)
Low:=25.7
Open:=25.74
Market Cap:=1.0590279645E10
Volume:=3923466
Avg. Daily Volume:=4330300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=13.99%
52 Week Range:=21.02 -
                        25.92
Outstanding Shares:=4.08891106E8
Updating Price:=$25.99
Previous Close:=25.74
High:=26.0
Updating Change:=0.25 | 0.97%

(cah)
Low:=46.16
Open:=46.23
Market Cap:=1.6239166078E10
Volume:=2333764
Avg. Daily Volume:=2475300.0
Last Update:=4:05 PM ET 07/06/11
YTD Performance:=21.07%
52 Week Range:=29.69 -
                        46.51
Outstanding Shares:=3.50586487E8
Updating Price:=$46.73
Previous Close:=46.38
High:=46.95
Updating Change:=0.35 | 0.75%

(cake)
Low:=32.75
Open:=33.4
Market Cap:=1.895945172E9
Volume:=588950
Avg. Daily Volume:=1079000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=8.74%
52 Week Range:=21.56 -
                        34.0
Outstanding Shares:=5.7750386E7
Updating Price:=$33.16
Previous Close:=33.34
High:=33.4
Updating Change:=-0.18 | -0.54%

(cap)
Low:=19.95
Open:=19.96
Market Cap:=3.99606885E8
Volume:=58341
Avg. Daily Volume:=129100.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=2.55%
52 Week Range:=11.5 -
                        28.57
Outstanding Shares:=1.9295359E7
Updating Price:=$20.22
Previous Close:=20.1
High:=20.29
Updating Change:=0.12 | 0.6%

(cas)
Low:=16.97
Open:=17.06
Market Cap:=3.92506106E8
Volume:=50065
Avg. Daily Volume:=57500.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-6.84%
52 Week Range:=12.66 -
                        19.29
Outstanding Shares:=2.3020886E7
Updating Price:=$17.33
Previous Close:=17.15
High:=17.34
Updating Change:=0.18 | 1.05%

(casc)
Low:=49.01
Open:=49.48
Market Cap:=5.41792118E8
Volume:=111138
Avg. Daily Volume:=66100.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=4.48%
52 Week Range:=27.55 -
                        52.53
Outstanding Shares:=1.1056982E7
Updating Price:=$50.58
Previous Close:=49.4
High:=51.0
Updating Change:=1.18 | 2.39%

(cat)
Low:=108.08
Open:=108.11
Market Cap:=7.002651271E10
Volume:=6485985
Avg. Daily Volume:=7847000.0
Last Update:=3:56 PM ET 07/06/11
YTD Performance:=15.77%
52 Week Range:=59.21 -
                        116.55
Outstanding Shares:=6.4445202E8
Updating Price:=$110.08
Previous Close:=108.43
High:=110.1
Updating Change:=1.65 | 1.52%

(caty)
Low:=16.34
Open:=16.45
Market Cap:=1.310050137E9
Volume:=304479
Avg. Daily Volume:=445900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-1.26%
52 Week Range:=9.32 -
                        18.98
Outstanding Shares:=7.8634462E7
Updating Price:=$16.78
Previous Close:=16.49
High:=16.78
Updating Change:=0.29 | 1.76%

(cavm)
Low:=43.08
Open:=43.7
Market Cap:=2.148915416E9
Volume:=582828
Avg. Daily Volume:=982300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=15.84%
52 Week Range:=22.16 -
                        48.3
Outstanding Shares:=4.843172E7
Updating Price:=$44.22
Previous Close:=43.65
High:=44.29
Updating Change:=0.57 | 1.31%

(cb)
Low:=61.49
Open:=62.19
Market Cap:=1.8439126918E10
Volume:=1890187
Avg. Daily Volume:=1935600.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=4.29%
52 Week Range:=48.86 -
                        66.0
Outstanding Shares:=2.92545247E8
Updating Price:=$62.11
Previous Close:=62.2
High:=62.34
Updating Change:=-0.09 | -0.14%

(cbb)
Low:=3.24
Open:=3.27
Market Cap:=6.54014626E8
Volume:=1330264
Avg. Daily Volume:=1426100.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=16.79%
52 Week Range:=2.27 -
                        3.42
Outstanding Shares:=1.9878864E8
Updating Price:=$3.27
Previous Close:=3.27
High:=3.38
Updating Change:=0.0 | 0.0%

(cbg)
Low:=25.06
Open:=25.37
Market Cap:=8.251428943E9
Volume:=3438571
Avg. Daily Volume:=3526500.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=23.97%
52 Week Range:=12.81 -
                        29.88
Outstanding Shares:=3.24987355E8
Updating Price:=$25.46
Previous Close:=25.39
High:=25.79
Updating Change:=0.07 | 0.28%

(cbr)
Low:=5.56
Open:=5.64
Market Cap:=3.98776342E8
Volume:=336271
Avg. Daily Volume:=521000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=20.3%
52 Week Range:=2.52 -
                        6.98
Outstanding Shares:=7.1210061E7
Updating Price:=$5.77
Previous Close:=5.63
High:=5.81
Updating Change:=0.14 | 2.49%

(cbu)
Low:=25.01
Open:=25.13
Market Cap:=9.24814144E8
Volume:=154363
Avg. Daily Volume:=180900.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=-9.43%
52 Week Range:=21.76 -
                        28.95
Outstanding Shares:=3.6786561E7
Updating Price:=$25.21
Previous Close:=25.15
High:=25.22
Updating Change:=0.06 | 0.24%

(ccbg)
Low:=10.13
Open:=10.24
Market Cap:=1.75897258E8
Volume:=57162
Avg. Daily Volume:=27500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-18.33%
52 Week Range:=9.94 -
                        14.25
Outstanding Shares:=1.7127289E7
Updating Price:=$10.33
Previous Close:=10.29
High:=10.39
Updating Change:=0.04 | 0.39%

(ccc)
Low:=16.8
Open:=16.98
Market Cap:=9.627883E8
Volume:=879199
Avg. Daily Volume:=634600.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=12.7%
52 Week Range:=11.75 -
                        18.2
Outstanding Shares:=5.6468522E7
Updating Price:=$16.87
Previous Close:=17.04
High:=17.17
Updating Change:=-0.17 | -1.0%

(cce)
Low:=29.33
Open:=29.66
Market Cap:=9.688928058E9
Volume:=4190605
Avg. Daily Volume:=3070400.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=18.9%
52 Week Range:=21.66 -
                        31.8
Outstanding Shares:=3.25022746E8
Updating Price:=$29.42
Previous Close:=29.76
High:=29.74
Updating Change:=-0.34 | -1.14%

(ccmp)
Low:=46.4
Open:=47.19
Market Cap:=1.129203265E9
Volume:=103650
Avg. Daily Volume:=165000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=14.23%
52 Week Range:=29.6 -
                        52.69
Outstanding Shares:=2.351527E7
Updating Price:=$47.1
Previous Close:=47.35
High:=47.19
Updating Change:=-0.25 | -0.53%

(ccne)
Low:=13.52
Open:=13.64
Market Cap:=1.70321119E8
Volume:=19257
Avg. Daily Volume:=20000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-7.56%
52 Week Range:=10.75 -
                        15.83
Outstanding Shares:=1.2288681E7
Updating Price:=$13.96
Previous Close:=13.69
High:=13.97
Updating Change:=0.27 | 1.97%

(ccoi)
Low:=17.26
Open:=17.28
Market Cap:=7.83799634E8
Volume:=197078
Avg. Daily Volume:=300400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=22.07%
52 Week Range:=6.98 -
                        17.31
Outstanding Shares:=4.5970653E7
Updating Price:=$17.72
Previous Close:=17.26
High:=17.75
Updating Change:=0.46 | 2.67%

(cdzi)
Low:=11.05
Open:=11.27
Market Cap:=1.54589818E8
Volume:=25475
Avg. Daily Volume:=30900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-9.41%
52 Week Range:=9.3 -
                        13.74
Outstanding Shares:=1.3827354E7
Updating Price:=$11.65
Previous Close:=11.27
High:=11.65
Updating Change:=0.38 | 3.37%

(cec)
Low:=41.32
Open:=41.43
Market Cap:=8.32348873E8
Volume:=80545
Avg. Daily Volume:=102600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=6.7%
52 Week Range:=30.44 -
                        42.71
Outstanding Shares:=1.9846182E7
Updating Price:=$41.41
Previous Close:=41.43
High:=41.89
Updating Change:=-0.02 | -0.05%

(ceco)
Low:=21.54
Open:=21.76
Market Cap:=1.679186615E9
Volume:=1522377
Avg. Daily Volume:=904500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=5.31%
52 Week Range:=16.36 -
                        27.93
Outstanding Shares:=7.7596424E7
Updating Price:=$22.13
Previous Close:=21.83
High:=22.22
Updating Change:=0.3 | 1.37%

(celg)
Low:=60.17
Open:=60.35
Market Cap:=2.8175354407E10
Volume:=2051351
Avg. Daily Volume:=2803600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=1.98%
52 Week Range:=48.02 -
                        63.46
Outstanding Shares:=4.62801485E8
Updating Price:=$60.53
Previous Close:=60.31
High:=60.96
Updating Change:=0.22 | 0.36%

(ceph)
Low:=80.02
Open:=80.03
Market Cap:=6.200629777E9
Volume:=1293460
Avg. Daily Volume:=2503900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=29.67%
52 Week Range:=54.15 -
                        81.11
Outstanding Shares:=7.6217384E7
Updating Price:=$80.02
Previous Close:=80.03
High:=80.22
Updating Change:=-0.01 | -0.01%

(cern)
Low:=63.02
Open:=63.02
Market Cap:=5.259996307E9
Volume:=1044593
Avg. Daily Volume:=1218800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=33.0%
52 Week Range:=36.03 -
                        63.05
Outstanding Shares:=1.68212226E8
Updating Price:=$63.66
Previous Close:=63.0
High:=64.1
Updating Change:=0.66 | 1.05%

(cers)
Low:=2.91
Open:=2.95
Market Cap:=1.43752E8
Volume:=156281
Avg. Daily Volume:=304700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=19.92%
52 Week Range:=2.11 -
                        4.01
Outstanding Shares:=4.76E7
Updating Price:=$2.93
Previous Close:=2.95
High:=2.96
Updating Change:=-0.02 | -0.68%

(cffn)
Low:=11.74
Open:=11.77
Market Cap:=1.983961787E9
Volume:=897858
Avg. Daily Volume:=1393700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=0.0%
52 Week Range:=10.93 -
                        34.1
Outstanding Shares:=1.67493608E8
Updating Price:=$11.85
Previous Close:=11.82
High:=11.91
Updating Change:=0.03 | 0.25%

(cfnb)
Low:=15.58
Open:=16.76
Market Cap:=1.60118466E8
Volume:=2496
Avg. Daily Volume:=2100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=9.29%
52 Week Range:=11.75 -
                        16.45
Outstanding Shares:=1.0417597E7
Updating Price:=$16.0
Previous Close:=15.77
High:=16.76
Updating Change:=0.23 | 1.46%

(cfnl)
Low:=11.07
Open:=11.1
Market Cap:=3.20569762E8
Volume:=96384
Avg. Daily Volume:=73200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-4.13%
52 Week Range:=8.56 -
                        12.15
Outstanding Shares:=2.8932289E7
Updating Price:=$11.32
Previous Close:=11.15
High:=11.46
Updating Change:=0.17 | 1.52%

(cgc)
Low:=6.4
Open:=6.46
Market Cap:=3.71635032E8
Volume:=1625251
Avg. Daily Volume:=632800.0
Last Update:=4:02 PM ET 04/08/11
YTD Performance:=%
52 Week Range:=2.3 -
                        6.57
Outstanding Shares:=6.1427278E7
Updating Price:=$6.56
Previous Close:=6.49
High:=6.57
Updating Change:=0.07 | 1.08%

(cgx)
Low:=56.02
Open:=56.29
Market Cap:=6.14506279E8
Volume:=41395
Avg. Daily Volume:=54400.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=16.64%
52 Week Range:=33.71 -
                        60.84
Outstanding Shares:=1.1064211E7
Updating Price:=$57.29
Previous Close:=56.49
High:=57.36
Updating Change:=0.8 | 1.42%

(chdx)
Low:=13.5
Open:=13.65
Market Cap:=2.06861054E8
Volume:=20160
Avg. Daily Volume:=48700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-17.77%
52 Week Range:=11.26 -
                        18.64
Outstanding Shares:=1.6485541E7
Updating Price:=$13.61
Previous Close:=13.56
High:=13.78
Updating Change:=0.05 | 0.37%

(chg)
Low:=54.07
Open:=54.09
Market Cap:=8.39443458E8
Volume:=41165
Avg. Daily Volume:=45000.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=10.53%
52 Week Range:=38.6 -
                        54.44
Outstanding Shares:=1.5542371E7
Updating Price:=$54.35
Previous Close:=54.04
High:=54.8
Updating Change:=0.31 | 0.57%

(chh)
Low:=34.05
Open:=34.31
Market Cap:=2.059155526E9
Volume:=104071
Avg. Daily Volume:=140600.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-10.35%
52 Week Range:=29.25 -
                        41.42
Outstanding Shares:=5.9807015E7
Updating Price:=$34.16
Previous Close:=34.31
High:=34.31
Updating Change:=-0.15 | -0.44%

(chkp)
Low:=57.51
Open:=57.51
Market Cap:=1.1850245178E10
Volume:=1530562
Avg. Daily Volume:=1531900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=24.62%
52 Week Range:=29.02 -
                        57.91
Outstanding Shares:=2.08414687E8
Updating Price:=$57.86
Previous Close:=57.65
High:=58.06
Updating Change:=0.21 | 0.36%

(chrs)
Low:=4.2
Open:=4.22
Market Cap:=4.88237026E8
Volume:=1235454
Avg. Daily Volume:=1289900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=18.87%
52 Week Range:=2.84 -
                        4.93
Outstanding Shares:=1.16246911E8
Updating Price:=$4.33
Previous Close:=4.22
High:=4.4
Updating Change:=0.11 | 2.61%

(chrw)
Low:=80.37
Open:=80.5
Market Cap:=1.3347735336E10
Volume:=857558
Avg. Daily Volume:=923500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=0.35%
52 Week Range:=55.09 -
                        82.05
Outstanding Shares:=1.65563574E8
Updating Price:=$81.16
Previous Close:=80.47
High:=81.45
Updating Change:=0.69 | 0.86%

(chs)
Low:=15.51
Open:=15.52
Market Cap:=2.723976385E9
Volume:=1361971
Avg. Daily Volume:=3240800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=28.93%
52 Week Range:=8.22 -
                        15.64
Outstanding Shares:=1.76195109E8
Updating Price:=$15.64
Previous Close:=15.51
High:=15.68
Updating Change:=0.13 | 0.84%

(chsp)
Low:=16.62
Open:=16.74
Market Cap:=5.37328765E8
Volume:=80472
Avg. Daily Volume:=142500.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-11.0%
52 Week Range:=15.35 -
                        20.22
Outstanding Shares:=3.215612E7
Updating Price:=$16.93
Previous Close:=16.74
High:=16.93
Updating Change:=0.19 | 1.14%

(cix)
Low:=13.18
Open:=13.18
Market Cap:=3.1306546E7
Volume:=232
Avg. Daily Volume:=1900.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=14.09%
52 Week Range:=8.56 -
                        17.9
Outstanding Shares:=1.2375307E7
Updating Price:=$13.18
Previous Close:=13.12
High:=13.18
Updating Change:=0.06 | 0.46%

(ckh)
Low:=102.15
Open:=102.34
Market Cap:=2.206285791E9
Volume:=144852
Avg. Daily Volume:=142500.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=1.79%
52 Week Range:=68.39 -
                        116.0
Outstanding Shares:=2.1657856E7
Updating Price:=$103.29
Previous Close:=102.9
High:=104.09
Updating Change:=0.39 | 0.38%

(ckp)
Low:=17.58
Open:=17.87
Market Cap:=7.27596692E8
Volume:=215593
Avg. Daily Volume:=182100.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-12.75%
52 Week Range:=15.89 -
                        23.0
Outstanding Shares:=4.0087972E7
Updating Price:=$17.66
Previous Close:=17.93
High:=17.94
Updating Change:=-0.27 | -1.51%

(ckr)
Low:=12.54
Open:=12.54
Market Cap:=6.93347516E8
Volume:=984094
Avg. Daily Volume:=1257600.0
Last Update:=4:01 PM ET 07/12/10
YTD Performance:=48.35%
52 Week Range:=8.0 -
                        12.9
Outstanding Shares:=5.5246814E7
Updating Price:=$12.55
Previous Close:=12.55
High:=12.55
Updating Change:=0.0 | 0.0%

(ckxe)
Low:=5.48
Open:=5.5
Market Cap:=5.10300236E8
Volume:=1694891
Avg. Daily Volume:=1432800.0
Last Update:=4:00 PM ET 06/21/11
YTD Performance:=36.72%
52 Week Range:=2.91 -
                        5.82
Outstanding Shares:=9.2613473E7
Updating Price:=$5.51
Previous Close:=5.5
High:=5.51
Updating Change:=0.01 | 0.18%

(clc)
Low:=47.17
Open:=47.44
Market Cap:=2.415161162E9
Volume:=193059
Avg. Daily Volume:=232600.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=11.28%
52 Week Range:=33.22 -
                        48.11
Outstanding Shares:=5.0410377E7
Updating Price:=$47.75
Previous Close:=47.7
High:=47.98
Updating Change:=0.05 | 0.1%

(cldt)
Low:=16.09
Open:=16.3
Market Cap:=2.2721484E8
Volume:=57180
Avg. Daily Volume:=69700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-5.16%
52 Week Range:=14.25 -
                        19.46
Outstanding Shares:=1.3820854E7
Updating Price:=$16.2
Previous Close:=16.36
High:=16.34
Updating Change:=-0.16 | -0.98%

(clh)
Low:=105.45
Open:=106.3
Market Cap:=2.77457953E9
Volume:=226744
Avg. Daily Volume:=190800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=26.9%
52 Week Range:=58.3 -
                        107.16
Outstanding Shares:=2.6469944E7
Updating Price:=$108.62
Previous Close:=106.7
High:=109.48
Updating Change:=1.92 | 1.8%

(clne)
Low:=12.84
Open:=13.42
Market Cap:=9.32929369E8
Volume:=829535
Avg. Daily Volume:=1612000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-2.6%
52 Week Range:=11.75 -
                        19.36
Outstanding Shares:=7.0303645E7
Updating Price:=$13.06
Previous Close:=13.48
High:=13.5
Updating Change:=-0.42 | -3.12%

(clny)
Low:=18.28
Open:=18.33
Market Cap:=5.9795653E8
Volume:=343548
Avg. Daily Volume:=296000.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-8.29%
52 Week Range:=16.55 -
                        21.45
Outstanding Shares:=3.2909E7
Updating Price:=$18.51
Previous Close:=18.36
High:=18.52
Updating Change:=0.15 | 0.82%

(clp)
Low:=20.71
Open:=20.71
Market Cap:=1.729600819E9
Volume:=1292308
Avg. Daily Volume:=762300.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=15.01%
52 Week Range:=13.2 -
                        21.48
Outstanding Shares:=8.3474943E7
Updating Price:=$21.02
Previous Close:=20.76
High:=21.21
Updating Change:=0.26 | 1.25%

(clr)
Low:=65.7
Open:=66.51
Market Cap:=1.1902546887E10
Volume:=642456
Avg. Daily Volume:=1124600.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=13.39%
52 Week Range:=38.23 -
                        73.48
Outstanding Shares:=1.80533094E8
Updating Price:=$66.95
Previous Close:=66.73
High:=67.03
Updating Change:=0.22 | 0.33%

(clrt)
Low:=4.99
Open:=5.0
Market Cap:=4.42616024E8
Volume:=187460
Avg. Daily Volume:=1853800.0
Last Update:=4:00 PM ET 12/22/10
YTD Performance:=88.3%
52 Week Range:=1.88 -
                        5.03
Outstanding Shares:=8.8700606E7
Updating Price:=$4.99
Previous Close:=4.99
High:=5.01
Updating Change:=0.0 | 0.0%

(clw)
Low:=66.4
Open:=68.65
Market Cap:=8.1164706E8
Volume:=263118
Avg. Daily Volume:=80600.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=-12.49%
52 Week Range:=50.75 -
                        85.25
Outstanding Shares:=1.151926E7
Updating Price:=$68.23
Previous Close:=68.52
High:=69.2
Updating Change:=-0.29 | -0.42%

(cmcsa)
Low:=25.43
Open:=26.0
Market Cap:=5.3630781513E10
Volume:=17164712
Avg. Daily Volume:=1.68548E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=18.21%
52 Week Range:=16.76 -
                        27.16
Outstanding Shares:=2.766194956E9
Updating Price:=$25.49
Previous Close:=25.97
High:=26.05
Updating Change:=-0.48 | -1.85%

(cml)
Low:=27.71
Open:=27.71
Market Cap:=8.88286991E8
Volume:=974576
Avg. Daily Volume:=1052200.0
Last Update:=4:01 PM ET 02/22/11
YTD Performance:=0.58%
52 Week Range:=11.0 -
                        34.16
Outstanding Shares:=3.1862966E7
Updating Price:=$27.75
Previous Close:=27.73
High:=27.75
Updating Change:=0.02 | 0.07%

(cmls)
Low:=3.44
Open:=3.44
Market Cap:=1.29612883E8
Volume:=289924
Avg. Daily Volume:=124600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-20.19%
52 Week Range:=2.03 -
                        5.78
Outstanding Shares:=4.2522379E7
Updating Price:=$3.51
Previous Close:=3.44
High:=3.54
Updating Change:=0.07 | 2.03%

(cmn)
Low:=27.27
Open:=27.27
Market Cap:=4.64679531E8
Volume:=75256
Avg. Daily Volume:=61000.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=16.84%
52 Week Range:=13.39 -
                        28.0
Outstanding Shares:=1.7210353E7
Updating Price:=$27.48
Previous Close:=27.34
High:=27.72
Updating Change:=0.14 | 0.51%

(cmo)
Low:=13.43
Open:=13.43
Market Cap:=1.038912286E9
Volume:=979067
Avg. Daily Volume:=736300.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=6.91%
52 Week Range:=10.69 -
                        13.95
Outstanding Shares:=7.7357579E7
Updating Price:=$13.46
Previous Close:=13.46
High:=13.54
Updating Change:=0.0 | 0.0%

(cmp)
Low:=86.6
Open:=86.89
Market Cap:=2.846263041E9
Volume:=155713
Avg. Daily Volume:=206200.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-2.77%
52 Week Range:=68.5 -
                        98.1
Outstanding Shares:=3.2874371E7
Updating Price:=$87.45
Previous Close:=86.8
High:=87.81
Updating Change:=0.65 | 0.75%

(cmtl)
Low:=28.36
Open:=28.7
Market Cap:=7.39791883E8
Volume:=227460
Avg. Daily Volume:=311800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=3.29%
52 Week Range:=20.19 -
                        32.0
Outstanding Shares:=2.6039841E7
Updating Price:=$28.61
Previous Close:=28.67
High:=28.7
Updating Change:=-0.06 | -0.21%

(cnbka)
Low:=26.77
Open:=26.83
Market Cap:=9.5503173E7
Volume:=2858
Avg. Daily Volume:=5400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=0.6%
52 Week Range:=19.4 -
                        28.38
Outstanding Shares:=5540597.0
Updating Price:=$27.42
Previous Close:=26.95
High:=27.42
Updating Change:=0.47 | 1.74%

(cnc)
Low:=36.0
Open:=36.29
Market Cap:=1.795564275E9
Volume:=391675
Avg. Daily Volume:=468700.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=43.69%
52 Week Range:=20.0 -
                        39.25
Outstanding Shares:=4.9973957E7
Updating Price:=$36.75
Previous Close:=36.41
High:=36.9
Updating Change:=0.34 | 0.93%

(cnk)
Low:=20.04
Open:=20.21
Market Cap:=2.411298616E9
Volume:=1001632
Avg. Daily Volume:=1210700.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=17.17%
52 Week Range:=13.22 -
                        22.09
Outstanding Shares:=1.14171336E8
Updating Price:=$20.15
Previous Close:=20.2
High:=20.32
Updating Change:=-0.05 | -0.25%

(cnsl)
Low:=19.68
Open:=19.75
Market Cap:=5.84746539E8
Volume:=202206
Avg. Daily Volume:=160000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=2.28%
52 Week Range:=16.5 -
                        19.77
Outstanding Shares:=2.9940939E7
Updating Price:=$19.98
Previous Close:=19.74
High:=19.98
Updating Change:=0.24 | 1.22%

(cog)
Low:=65.77
Open:=67.05
Market Cap:=7.021216182E9
Volume:=1745373
Avg. Daily Volume:=1697700.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=77.44%
52 Week Range:=26.62 -
                        68.79
Outstanding Shares:=1.04466838E8
Updating Price:=$66.49
Previous Close:=67.16
High:=67.29
Updating Change:=-0.67 | -1.0%

(colb)
Low:=17.25
Open:=17.3
Market Cap:=6.83055122E8
Volume:=298405
Avg. Daily Volume:=195900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-17.38%
52 Week Range:=15.91 -
                        22.14
Outstanding Shares:=3.9482955E7
Updating Price:=$17.71
Previous Close:=17.4
High:=17.82
Updating Change:=0.31 | 1.78%

(comv)
Low:=2.77
Open:=2.96
Market Cap:=7.5461446E7
Volume:=156873
Avg. Daily Volume:=325500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-57.89%
52 Week Range:=2.5 -
                        10.43
Outstanding Shares:=2.5322633E7
Updating Price:=$2.8
Previous Close:=2.91
High:=2.96
Updating Change:=-0.11 | -3.78%

(coo)
Low:=79.92
Open:=79.92
Market Cap:=3.768245913E9
Volume:=358844
Avg. Daily Volume:=480000.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=41.98%
52 Week Range:=37.43 -
                        80.5
Outstanding Shares:=4.6932942E7
Updating Price:=$81.73
Previous Close:=79.99
High:=81.78
Updating Change:=1.74 | 2.18%

(cost)
Low:=81.37
Open:=81.37
Market Cap:=3.5699268758E10
Volume:=2110455
Avg. Daily Volume:=2405000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=12.57%
52 Week Range:=53.41 -
                        83.95
Outstanding Shares:=4.3781296E8
Updating Price:=$82.64
Previous Close:=81.29
High:=82.94
Updating Change:=1.35 | 1.66%

(cov)
Low:=53.66
Open:=53.79
Market Cap:=2.6878664297E10
Volume:=2240133
Avg. Daily Volume:=3385300.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=17.78%
52 Week Range:=35.12 -
                        57.65
Outstanding Shares:=4.95733388E8
Updating Price:=$54.01
Previous Close:=53.78
High:=54.08
Updating Change:=0.23 | 0.43%

(cown)
Low:=3.83
Open:=3.95
Market Cap:=2.9813307E8
Volume:=367033
Avg. Daily Volume:=541900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-15.57%
52 Week Range:=2.99 -
                        5.04
Outstanding Shares:=7.5668292E7
Updating Price:=$3.86
Previous Close:=3.96
High:=3.97
Updating Change:=-0.1 | -2.53%

(cpa)
Low:=67.31
Open:=67.32
Market Cap:=2.240765519E9
Volume:=247010
Avg. Daily Volume:=226100.0
Last Update:=4:06 PM ET 07/06/11
YTD Performance:=14.12%
52 Week Range:=44.2 -
                        68.44
Outstanding Shares:=4.3963409E7
Updating Price:=$68.49
Previous Close:=67.15
High:=68.58
Updating Change:=1.34 | 2.0%

(cpe)
Low:=6.98
Open:=7.03
Market Cap:=2.75747538E8
Volume:=277880
Avg. Daily Volume:=562900.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=19.43%
52 Week Range:=3.54 -
                        9.36
Outstanding Shares:=3.9113126E7
Updating Price:=$7.06
Previous Close:=7.07
High:=7.17
Updating Change:=-0.01 | -0.14%

(cpn)
Low:=15.89
Open:=16.1
Market Cap:=7.276119865E9
Volume:=1914666
Avg. Daily Volume:=2044600.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=20.54%
52 Week Range:=11.88 -
                        17.1
Outstanding Shares:=4.45840678E8
Updating Price:=$16.16
Previous Close:=16.08
High:=16.16
Updating Change:=0.08 | 0.5%

(cprt)
Low:=47.01
Open:=47.14
Market Cap:=3.25346736E9
Volume:=275472
Avg. Daily Volume:=405700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=26.16%
52 Week Range:=31.28 -
                        47.55
Outstanding Shares:=6.8797141E7
Updating Price:=$47.27
Previous Close:=47.12
High:=47.49
Updating Change:=0.15 | 0.32%

(cpst)
Low:=1.53
Open:=1.54
Market Cap:=4.04533297E8
Volume:=1414331
Avg. Daily Volume:=3633600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=60.45%
52 Week Range:=0.62 -
                        2.14
Outstanding Shares:=2.59316216E8
Updating Price:=$1.57
Previous Close:=1.54
High:=1.57
Updating Change:=0.03 | 1.95%

(cpy)
Low:=12.71
Open:=12.74
Market Cap:=9.3551473E7
Volume:=65718
Avg. Daily Volume:=97600.0
Last Update:=3:59 PM ET 07/06/11
YTD Performance:=-43.55%
52 Week Range:=11.76 -
                        31.0
Outstanding Shares:=7039238.0
Updating Price:=$13.02
Previous Close:=12.73
High:=13.23
Updating Change:=0.29 | 2.28%

(cr)
Low:=49.73
Open:=50.26
Market Cap:=2.951178261E9
Volume:=283783
Avg. Daily Volume:=289000.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=22.6%
52 Week Range:=28.69 -
                        51.15
Outstanding Shares:=5.8346743E7
Updating Price:=$50.62
Previous Close:=50.35
High:=50.68
Updating Change:=0.27 | 0.54%

(cra)
Low:=8.03
Open:=8.04
Market Cap:=6.60742227E8
Volume:=854913
Avg. Daily Volume:=2153600.0
Last Update:=4:00 PM ET 05/17/11
YTD Performance:=27.62%
52 Week Range:=5.35 -
                        8.42
Outstanding Shares:=8.2181869E7
Updating Price:=$8.04
Previous Close:=8.05
High:=8.06
Updating Change:=-0.01 | -0.12%

(crai)
Low:=27.97
Open:=28.01
Market Cap:=3.03608482E8
Volume:=19959
Avg. Daily Volume:=41200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=19.52%
52 Week Range:=14.98 -
                        29.8
Outstanding Shares:=1.0847034E7
Updating Price:=$28.43
Previous Close:=28.1
High:=28.61
Updating Change:=0.33 | 1.17%

(crbc)
Low:=7.31
Open:=7.31
Market Cap:=2.74466161E8
Volume:=199198
Avg. Daily Volume:=3241600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=1021.95%
52 Week Range:=0.55 -
                        1.07
Outstanding Shares:=3.97777045E8
Updating Price:=$7.55
Previous Close:=7.51
High:=7.74
Updating Change:=0.04 | 0.53%

(crdn)
Low:=37.63
Open:=38.31
Market Cap:=9.51914362E8
Volume:=160116
Avg. Daily Volume:=275200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=21.92%
52 Week Range:=19.82 -
                        53.56
Outstanding Shares:=2.4893158E7
Updating Price:=$37.68
Previous Close:=38.44
High:=38.42
Updating Change:=-0.76 | -1.98%

(cree)
Low:=31.55
Open:=32.81
Market Cap:=3.706804369E9
Volume:=4514768
Avg. Daily Volume:=3661100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-50.2%
52 Week Range:=32.4 -
                        76.14
Outstanding Shares:=1.09474435E8
Updating Price:=$31.81
Previous Close:=32.81
High:=32.83
Updating Change:=-1.0 | -3.05%

(crmt)
Low:=32.2
Open:=34.04
Market Cap:=3.43087028E8
Volume:=73949
Avg. Daily Volume:=53300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=26.03%
52 Week Range:=20.4 -
                        34.17
Outstanding Shares:=1.0217005E7
Updating Price:=$34.39
Previous Close:=34.13
High:=34.47
Updating Change:=0.26 | 0.76%

(crn)
Low:=27.77
Open:=27.77
Market Cap:=4.23791041E8
Volume:=209085
Avg. Daily Volume:=173800.0
Last Update:=4:00 PM ET 08/12/10
YTD Performance:=29.74%
52 Week Range:=17.61 -
                        29.46
Outstanding Shares:=1.5108415E7
Updating Price:=$29.45
Previous Close:=28.05
High:=29.46
Updating Change:=1.4 | 4.99%

(crrc)
Low:=10.74
Open:=10.95
Market Cap:=1.33688193E8
Volume:=27995
Avg. Daily Volume:=41900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-29.12%
52 Week Range:=10.41 -
                        16.89
Outstanding Shares:=1.2098479E7
Updating Price:=$11.03
Previous Close:=11.0
High:=11.08
Updating Change:=0.03 | 0.27%

(crs)
Low:=57.17
Open:=58.0
Market Cap:=2.549191656E9
Volume:=324049
Avg. Daily Volume:=528900.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=44.58%
52 Week Range:=30.17 -
                        59.04
Outstanding Shares:=4.4019887E7
Updating Price:=$57.79
Previous Close:=58.18
High:=58.14
Updating Change:=-0.39 | -0.67%

(csco)
Low:=15.45
Open:=15.63
Market Cap:=8.7232932768E10
Volume:=42351276
Avg. Daily Volume:=7.73923E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-22.54%
52 Week Range:=14.78 -
                        26.0
Outstanding Shares:=5.500184916E9
Updating Price:=$15.56
Previous Close:=15.67
High:=15.68
Updating Change:=-0.11 | -0.7%

(csgp)
Low:=57.99
Open:=59.52
Market Cap:=1.233553894E9
Volume:=167088
Avg. Daily Volume:=218200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=3.37%
52 Week Range:=37.5 -
                        73.43
Outstanding Shares:=2.0819475E7
Updating Price:=$59.2
Previous Close:=59.5
High:=59.85
Updating Change:=-0.3 | -0.5%

(cstr)
Low:=55.08
Open:=56.69
Market Cap:=1.735204018E9
Volume:=827939
Avg. Daily Volume:=991500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=0.07%
52 Week Range:=37.8 -
                        67.56
Outstanding Shares:=3.1355331E7
Updating Price:=$56.21
Previous Close:=56.48
High:=56.98
Updating Change:=-0.27 | -0.48%

(csu)
Low:=9.31
Open:=9.79
Market Cap:=2.65810205E8
Volume:=169926
Avg. Daily Volume:=115800.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=46.27%
52 Week Range:=4.78 -
                        10.91
Outstanding Shares:=2.7545099E7
Updating Price:=$9.43
Previous Close:=9.8
High:=9.87
Updating Change:=-0.37 | -3.78%

(cswc)
Low:=95.0
Open:=96.63
Market Cap:=null
Volume:=15014
Avg. Daily Volume:=8600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=95.59
52 Week Range:=
Outstanding Shares:=
Updating Price:=$97.91
Previous Close:=85.03 -
                        112.37
High:=97.92
Updating Change:=1.28 | 1.32%

(ctas)
Low:=33.62
Open:=33.76
Market Cap:=4.935953882E9
Volume:=1015814
Avg. Daily Volume:=1158600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=20.96%
52 Week Range:=23.5 -
                        34.1
Outstanding Shares:=1.45303323E8
Updating Price:=$33.71
Previous Close:=33.82
High:=33.88
Updating Change:=-0.11 | -0.33%

(ctgx)
Low:=12.4
Open:=12.63
Market Cap:=2.30181311E8
Volume:=61984
Avg. Daily Volume:=54600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=15.99%
52 Week Range:=6.23 -
                        15.0
Outstanding Shares:=1.8458806E7
Updating Price:=$12.65
Previous Close:=12.62
High:=13.15
Updating Change:=0.03 | 0.24%

(ctl)
Low:=40.81
Open:=41.04
Market Cap:=2.4640338866E10
Volume:=3727668
Avg. Daily Volume:=4896800.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-11.2%
52 Week Range:=33.14 -
                        46.87
Outstanding Shares:=6.00544452E8
Updating Price:=$40.91
Previous Close:=41.0
High:=41.32
Updating Change:=-0.09 | -0.22%

(ctrp)
Low:=43.34
Open:=44.0
Market Cap:=6.000491E9
Volume:=1489377
Avg. Daily Volume:=1958400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=9.2%
52 Week Range:=31.35 -
                        53.16
Outstanding Shares:=1.3622E8
Updating Price:=$43.7
Previous Close:=44.17
High:=44.4
Updating Change:=-0.47 | -1.06%

(ctsh)
Low:=75.54
Open:=75.6
Market Cap:=2.2757888705E10
Volume:=1843768
Avg. Daily Volume:=2886500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=3.25%
52 Week Range:=48.98 -
                        83.48
Outstanding Shares:=3.04249849E8
Updating Price:=$76.0
Previous Close:=75.67
High:=76.11
Updating Change:=0.33 | 0.44%

(ctxs)
Low:=80.4
Open:=81.09
Market Cap:=1.5186269301E10
Volume:=1668407
Avg. Daily Volume:=2162400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=18.49%
52 Week Range:=42.59 -
                        88.49
Outstanding Shares:=1.87995411E8
Updating Price:=$82.22
Previous Close:=81.06
High:=82.71
Updating Change:=1.16 | 1.43%

(cvo)
Low:=6.25
Open:=6.37
Market Cap:=4.04355557E8
Volume:=234702
Avg. Daily Volume:=283000.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=20.04%
52 Week Range:=4.8 -
                        6.95
Outstanding Shares:=6.278813E7
Updating Price:=$6.42
Previous Close:=6.41
High:=6.42
Updating Change:=0.01 | 0.16%

(cvx)
Low:=104.57
Open:=104.82
Market Cap:=2.09249018977E11
Volume:=5618659
Avg. Daily Volume:=7606700.0
Last Update:=3:56 PM ET 07/06/11
YTD Performance:=15.2%
52 Week Range:=66.86 -
                        109.94
Outstanding Shares:=2.010270141E9
Updating Price:=$104.92
Previous Close:=105.12
High:=105.24
Updating Change:=-0.2 | -0.19%

(cxs)
Low:=11.17
Open:=11.2
Market Cap:=8.64274863E8
Volume:=441202
Avg. Daily Volume:=943800.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-14.66%
52 Week Range:=10.19 -
                        13.51
Outstanding Shares:=7.6620112E7
Updating Price:=$11.27
Previous Close:=11.18
High:=11.29
Updating Change:=0.09 | 0.8%

(cyh)
Low:=25.0
Open:=25.68
Market Cap:=2.488146509E9
Volume:=1451452
Avg. Daily Volume:=4274800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-31.15%
52 Week Range:=22.33 -
                        42.5
Outstanding Shares:=9.4967424E7
Updating Price:=$26.13
Previous Close:=25.73
High:=26.18
Updating Change:=0.4 | 1.55%

(cyn)
Low:=54.21
Open:=54.68
Market Cap:=2.948204952E9
Volume:=238725
Avg. Daily Volume:=294600.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-10.43%
52 Week Range:=47.19 -
                        63.71
Outstanding Shares:=5.31783E7
Updating Price:=$54.9
Previous Close:=54.97
High:=54.96
Updating Change:=-0.07 | -0.13%

(cypb)
Low:=6.49
Open:=6.5
Market Cap:=2.50823235E8
Volume:=140781
Avg. Daily Volume:=727000.0
Last Update:=4:00 PM ET 01/13/11
YTD Performance:=0.31%
52 Week Range:=2.06 -
                        6.55
Outstanding Shares:=3.858819E7
Updating Price:=$6.5
Previous Close:=6.49
High:=6.5
Updating Change:=0.01 | 0.15%

(cytk)
Low:=1.2
Open:=1.23
Market Cap:=8.7381481E7
Volume:=140027
Avg. Daily Volume:=610900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-41.15%
52 Week Range:=1.12 -
                        2.96
Outstanding Shares:=7.22161E7
Updating Price:=$1.2
Previous Close:=1.23
High:=1.24
Updating Change:=-0.03 | -2.44%

(cytr)
Low:=0.72
Open:=0.74
Market Cap:=7.4272367E7
Volume:=546010
Avg. Daily Volume:=802600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-29.7%
52 Week Range:=0.62 -
                        1.11
Outstanding Shares:=1.09224069E8
Updating Price:=$0.73
Previous Close:=0.71
High:=0.76
Updating Change:=0.02 | 2.82%

(dakt)
Low:=10.99
Open:=11.18
Market Cap:=4.55447352E8
Volume:=91080
Avg. Daily Volume:=205700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-29.52%
52 Week Range:=7.3 -
                        17.3
Outstanding Shares:=4.1659533E7
Updating Price:=$11.05
Previous Close:=11.22
High:=11.2
Updating Change:=-0.17 | -1.52%

(dal)
Low:=9.01
Open:=9.13
Market Cap:=7.857841068E9
Volume:=14800914
Avg. Daily Volume:=1.59813E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-27.62%
52 Week Range:=8.91 -
                        14.54
Outstanding Shares:=8.45329792E8
Updating Price:=$9.13
Previous Close:=9.12
High:=9.2
Updating Change:=0.01 | 0.11%

(dar)
Low:=16.52
Open:=17.12
Market Cap:=1.985440159E9
Volume:=1520359
Avg. Daily Volume:=1314400.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=29.67%
52 Week Range:=7.0 -
                        19.62
Outstanding Shares:=1.16997063E8
Updating Price:=$16.68
Previous Close:=17.22
High:=17.3
Updating Change:=-0.54 | -3.14%

(dbd)
Low:=31.36
Open:=31.74
Market Cap:=2.06383947E9
Volume:=248039
Avg. Daily Volume:=403900.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-1.19%
52 Week Range:=25.0 -
                        37.12
Outstanding Shares:=6.5290714E7
Updating Price:=$31.75
Previous Close:=31.67
High:=31.81
Updating Change:=0.08 | 0.25%

(dbtk)
Low:=10.53
Open:=10.54
Market Cap:=2.23925755E8
Volume:=1287710
Avg. Daily Volume:=565500.0
Last Update:=4:00 PM ET 07/23/10
YTD Performance:=5.61%
52 Week Range:=7.51 -
                        11.14
Outstanding Shares:=2.1151336E7
Updating Price:=$10.55
Previous Close:=10.51
High:=10.55
Updating Change:=0.04 | 0.38%

(dd)
Low:=54.33
Open:=54.45
Market Cap:=5.058667029E10
Volume:=7770672
Avg. Daily Volume:=5654000.0
Last Update:=3:56 PM ET 07/06/11
YTD Performance:=9.16%
52 Week Range:=33.73 -
                        57.0
Outstanding Shares:=9.28707E8
Updating Price:=$55.24
Previous Close:=54.45
High:=55.83
Updating Change:=0.79 | 1.45%

(ddic)
Low:=9.47
Open:=9.47
Market Cap:=1.94104444E8
Volume:=82030
Avg. Daily Volume:=138200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-19.47%
52 Week Range:=7.52 -
                        12.35
Outstanding Shares:=2.0282596E7
Updating Price:=$9.83
Previous Close:=9.47
High:=9.83
Updating Change:=0.36 | 3.8%

(ddmx)
Low:=24.96
Open:=24.98
Market Cap:=2.43308912E8
Volume:=114440
Avg. Daily Volume:=109600.0
Last Update:=4:00 PM ET 02/22/11
YTD Performance:=0.93%
52 Week Range:=12.05 -
                        25.4
Outstanding Shares:=9755883.0
Updating Price:=$24.99
Previous Close:=24.98
High:=25.0
Updating Change:=0.01 | 0.04%

(de)
Low:=83.75
Open:=84.87
Market Cap:=3.5482216698E10
Volume:=4069250
Avg. Daily Volume:=4755200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=2.16%
52 Week Range:=54.13 -
                        99.8
Outstanding Shares:=4.19709211E8
Updating Price:=$84.59
Previous Close:=84.84
High:=85.14
Updating Change:=-0.25 | -0.29%

(deck)
Low:=89.43
Open:=90.54
Market Cap:=3.482147209E9
Volume:=664345
Avg. Daily Volume:=1105000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=13.81%
52 Week Range:=42.92 -
                        97.0
Outstanding Shares:=3.8677632E7
Updating Price:=$90.96
Previous Close:=90.75
High:=91.29
Updating Change:=0.21 | 0.23%

(dei)
Low:=20.26
Open:=20.36
Market Cap:=2.52075696E9
Volume:=1738049
Avg. Daily Volume:=1426100.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=22.95%
52 Week Range:=13.1 -
                        21.08
Outstanding Shares:=1.24420383E8
Updating Price:=$20.55
Previous Close:=20.41
High:=20.58
Updating Change:=0.14 | 0.69%

(dell)
Low:=16.59
Open:=16.97
Market Cap:=3.2044144104E10
Volume:=15317867
Avg. Daily Volume:=2.62251E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=25.31%
52 Week Range:=11.34 -
                        17.15
Outstanding Shares:=1.887169853E9
Updating Price:=$16.91
Previous Close:=16.98
High:=16.98
Updating Change:=-0.07 | -0.41%

(dest)
Low:=20.52
Open:=20.64
Market Cap:=2.70644122E8
Volume:=112522
Avg. Daily Volume:=106200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=9.15%
52 Week Range:=12.11 -
                        25.28
Outstanding Shares:=1.3215045E7
Updating Price:=$21.02
Previous Close:=20.7
High:=21.03
Updating Change:=0.32 | 1.55%

(dfz)
Low:=11.19
Open:=11.44
Market Cap:=1.26367052E8
Volume:=17019
Avg. Daily Volume:=36700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=2.79%
52 Week Range:=9.48 -
                        13.35
Outstanding Shares:=1.1046071E7
Updating Price:=$11.33
Previous Close:=11.43
High:=11.44
Updating Change:=-0.1 | -0.87%

(dgi)
Low:=25.42
Open:=25.58
Market Cap:=1.189995281E9
Volume:=121189
Avg. Daily Volume:=303200.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-19.17%
52 Week Range:=23.31 -
                        33.16
Outstanding Shares:=4.6195469E7
Updating Price:=$25.55
Previous Close:=25.63
High:=25.75
Updating Change:=-0.08 | -0.31%

(dhil)
Low:=82.17
Open:=82.36
Market Cap:=2.39628084E8
Volume:=18687
Avg. Daily Volume:=9200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=14.34%
52 Week Range:=50.52 -
                        86.15
Outstanding Shares:=2901769.0
Updating Price:=$83.2
Previous Close:=82.71
High:=84.28
Updating Change:=0.49 | 0.59%

(dhr)
Low:=54.06
Open:=54.34
Market Cap:=3.6204356727E10
Volume:=2902336
Avg. Daily Volume:=3554200.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=15.29%
52 Week Range:=35.24 -
                        56.09
Outstanding Shares:=6.64056433E8
Updating Price:=$54.68
Previous Close:=54.38
High:=54.88
Updating Change:=0.3 | 0.55%

(dis)
Low:=39.27
Open:=39.9
Market Cap:=7.507690552E10
Volume:=11286050
Avg. Daily Volume:=9566500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=6.56%
52 Week Range:=31.38 -
                        44.34
Outstanding Shares:=1.890153714E9
Updating Price:=$39.57
Previous Close:=39.97
High:=39.95
Updating Change:=-0.4 | -1.0%

(dk)
Low:=15.62
Open:=15.65
Market Cap:=9.10534063E8
Volume:=292052
Avg. Daily Volume:=284700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=114.84%
52 Week Range:=6.22 -
                        15.9
Outstanding Shares:=5.7775004E7
Updating Price:=$15.87
Previous Close:=15.64
High:=16.0
Updating Change:=0.23 | 1.47%

(dlb)
Low:=40.36
Open:=41.95
Market Cap:=2.288758201E9
Volume:=1091519
Avg. Daily Volume:=763900.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-37.2%
52 Week Range:=41.44 -
                        70.14
Outstanding Shares:=1.11807559E8
Updating Price:=$40.41
Previous Close:=41.89
High:=41.95
Updating Change:=-1.48 | -3.53%

(dllr)
Low:=21.87
Open:=21.91
Market Cap:=9.38629166E8
Volume:=1158825
Avg. Daily Volume:=499900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=15.05%
52 Week Range:=9.93 -
                        23.5
Outstanding Shares:=4.3455054E7
Updating Price:=$22.81
Previous Close:=21.96
High:=22.94
Updating Change:=0.85 | 3.87%

(dltr)
Low:=68.95
Open:=69.29
Market Cap:=8.342960597E9
Volume:=777768
Avg. Daily Volume:=1084500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=23.43%
52 Week Range:=40.6 -
                        69.45
Outstanding Shares:=1.22277013E8
Updating Price:=$69.55
Previous Close:=69.22
High:=69.86
Updating Change:=0.33 | 0.48%

(dm)
Low:=8.29
Open:=8.33
Market Cap:=2.55099692E8
Volume:=113054
Avg. Daily Volume:=162200.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-40.16%
52 Week Range:=8.19 -
                        15.0
Outstanding Shares:=3.0369011E7
Updating Price:=$8.39
Previous Close:=8.33
High:=8.42
Updating Change:=0.06 | 0.72%

(dmrc)
Low:=36.06
Open:=36.06
Market Cap:=2.5077184E8
Volume:=102910
Avg. Daily Volume:=33400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=20.03%
52 Week Range:=18.07 -
                        36.55
Outstanding Shares:=6963950.0
Updating Price:=$37.7
Previous Close:=36.02
High:=38.15
Updating Change:=1.68 | 4.66%

(dnbk)
Low:=21.53
Open:=21.68
Market Cap:=4.50347108E8
Volume:=129209
Avg. Daily Volume:=90100.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=23.2%
52 Week Range:=14.19 -
                        22.63
Outstanding Shares:=2.0686592E7
Updating Price:=$21.77
Previous Close:=21.56
High:=22.0
Updating Change:=0.21 | 0.97%

(dndn)
Low:=41.02
Open:=41.46
Market Cap:=6.037444966E9
Volume:=2421972
Avg. Daily Volume:=3122900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=19.24%
52 Week Range:=25.78 -
                        43.96
Outstanding Shares:=1.45832004E8
Updating Price:=$41.61
Previous Close:=41.64
High:=41.95
Updating Change:=-0.03 | -0.07%

(dnr)
Low:=19.72
Open:=20.16
Market Cap:=8.057841829E9
Volume:=3169134
Avg. Daily Volume:=4919000.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=5.97%
52 Week Range:=14.02 -
                        26.03
Outstanding Shares:=4.01887373E8
Updating Price:=$19.87
Previous Close:=20.23
High:=20.2
Updating Change:=-0.36 | -1.78%

(drc)
Low:=54.68
Open:=54.85
Market Cap:=4.182124376E9
Volume:=636489
Avg. Daily Volume:=1249200.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=29.26%
52 Week Range:=30.4 -
                        55.88
Outstanding Shares:=7.6849033E7
Updating Price:=$55.33
Previous Close:=55.05
High:=55.53
Updating Change:=0.28 | 0.51%

(dri)
Low:=52.64
Open:=53.03
Market Cap:=7.202146035E9
Volume:=2265663
Avg. Daily Volume:=1767800.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=15.16%
52 Week Range:=37.08 -
                        53.7
Outstanding Shares:=1.3643012E8
Updating Price:=$53.25
Previous Close:=53.48
High:=53.28
Updating Change:=-0.23 | -0.43%

(driv)
Low:=32.35
Open:=32.74
Market Cap:=1.291064855E9
Volume:=287368
Avg. Daily Volume:=446900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-4.97%
52 Week Range:=23.96 -
                        39.85
Outstanding Shares:=3.9651869E7
Updating Price:=$33.15
Previous Close:=32.71
High:=33.16
Updating Change:=0.44 | 1.35%

(drl)
Low:=2.11
Open:=2.15
Market Cap:=2.64771012E8
Volume:=1326865
Avg. Daily Volume:=1492900.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=58.7%
52 Week Range:=1.03 -
                        3.39
Outstanding Shares:=1.27293756E8
Updating Price:=$2.3
Previous Close:=2.19
High:=2.32
Updating Change:=0.11 | 5.02%

(dtsi)
Low:=39.82
Open:=40.63
Market Cap:=7.09281512E8
Volume:=175062
Avg. Daily Volume:=114500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-17.19%
52 Week Range:=31.48 -
                        50.57
Outstanding Shares:=1.7401411E7
Updating Price:=$40.78
Previous Close:=40.62
High:=41.11
Updating Change:=0.16 | 0.39%

(dtv)
Low:=51.69
Open:=52.05
Market Cap:=3.974057277E10
Volume:=4818755
Avg. Daily Volume:=5374000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=30.25%
52 Week Range:=33.7 -
                        52.39
Outstanding Shares:=7.67785409E8
Updating Price:=$51.92
Previous Close:=52.01
High:=52.23
Updating Change:=-0.09 | -0.17%

(dva)
Low:=87.62
Open:=88.08
Market Cap:=8.3276E9
Volume:=459454
Avg. Daily Volume:=858200.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=26.71%
52 Week Range:=56.58 -
                        89.58
Outstanding Shares:=9.55E7
Updating Price:=$88.5
Previous Close:=88.05
High:=88.7
Updating Change:=0.45 | 0.51%

(dvn)
Low:=78.7
Open:=79.62
Market Cap:=3.331548E10
Volume:=2921361
Avg. Daily Volume:=2991400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=1.64%
52 Week Range:=59.07 -
                        93.56
Outstanding Shares:=4.23E8
Updating Price:=$80.01
Previous Close:=79.8
High:=80.01
Updating Change:=0.21 | 0.26%

(dvox)
Low:=7.52
Open:=7.72
Market Cap:=7.0375013E7
Volume:=53966
Avg. Daily Volume:=88600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=50.29%
52 Week Range:=3.8 -
                        16.8
Outstanding Shares:=9383435.0
Updating Price:=$7.72
Previous Close:=7.71
High:=7.85
Updating Change:=0.01 | 0.13%

(dw)
Low:=24.59
Open:=24.7
Market Cap:=5.54158265E8
Volume:=88482
Avg. Daily Volume:=84900.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=8.58%
52 Week Range:=17.89 -
                        26.78
Outstanding Shares:=2.2069226E7
Updating Price:=$25.05
Previous Close:=24.67
High:=25.21
Updating Change:=0.38 | 1.54%

(dwa)
Low:=19.76
Open:=20.68
Market Cap:=1.508508647E9
Volume:=2525241
Avg. Daily Volume:=1210600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-29.89%
52 Week Range:=19.81 -
                        37.74
Outstanding Shares:=8.3502924E7
Updating Price:=$20.12
Previous Close:=20.66
High:=20.71
Updating Change:=-0.54 | -2.61%

(dxpe)
Low:=25.66
Open:=25.94
Market Cap:=3.67444628E8
Volume:=27481
Avg. Daily Volume:=83300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=8.58%
52 Week Range:=14.84 -
                        26.71
Outstanding Shares:=1.410536E7
Updating Price:=$26.34
Previous Close:=26.06
High:=26.45
Updating Change:=0.28 | 1.07%

(dy)
Low:=16.47
Open:=16.58
Market Cap:=5.61074586E8
Volume:=368941
Avg. Daily Volume:=305200.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=12.81%
52 Week Range:=7.3 -
                        18.23
Outstanding Shares:=3.4045788E7
Updating Price:=$17.1
Previous Close:=16.64
High:=17.34
Updating Change:=0.46 | 2.76%

(dyn)
Low:=6.1
Open:=6.22
Market Cap:=7.63346738E8
Volume:=618542
Avg. Daily Volume:=1933900.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=11.21%
52 Week Range:=2.76 -
                        6.67
Outstanding Shares:=1.22135478E8
Updating Price:=$6.23
Previous Close:=6.25
High:=6.27
Updating Change:=-0.02 | -0.32%

(ebay)
Low:=32.35
Open:=32.64
Market Cap:=4.2493207269E10
Volume:=9645237
Avg. Daily Volume:=1.16404E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=17.28%
52 Week Range:=19.16 -
                        35.35
Outstanding Shares:=1.297898817E9
Updating Price:=$32.92
Previous Close:=32.64
High:=33.1
Updating Change:=0.28 | 0.86%

(ebsb)
Low:=13.6
Open:=13.85
Market Cap:=3.07049524E8
Volume:=18714
Avg. Daily Volume:=19500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=17.47%
52 Week Range:=9.85 -
                        14.3
Outstanding Shares:=2.2412374E7
Updating Price:=$13.68
Previous Close:=13.85
High:=13.92
Updating Change:=-0.17 | -1.23%

(ecpg)
Low:=30.71
Open:=30.86
Market Cap:=7.51707047E8
Volume:=97947
Avg. Daily Volume:=132400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=32.24%
52 Week Range:=16.7 -
                        33.16
Outstanding Shares:=2.4178419E7
Updating Price:=$31.21
Previous Close:=31.01
High:=31.58
Updating Change:=0.2 | 0.64%

(edr)
Low:=8.8
Open:=8.8
Market Cap:=6.32693094E8
Volume:=473068
Avg. Daily Volume:=544100.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=13.64%
52 Week Range:=5.87 -
                        8.85
Outstanding Shares:=7.2225239E7
Updating Price:=$8.95
Previous Close:=8.83
High:=8.96
Updating Change:=0.12 | 1.36%

(eeft)
Low:=15.6
Open:=15.69
Market Cap:=8.03435116E8
Volume:=172319
Avg. Daily Volume:=238800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-10.21%
52 Week Range:=12.96 -
                        20.25
Outstanding Shares:=5.1206827E7
Updating Price:=$15.84
Previous Close:=15.66
High:=15.94
Updating Change:=0.18 | 1.15%

(egn)
Low:=57.52
Open:=57.93
Market Cap:=4.137102532E9
Volume:=867914
Avg. Daily Volume:=482100.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=20.16%
52 Week Range:=42.09 -
                        65.44
Outstanding Shares:=7.2074957E7
Updating Price:=$58.02
Previous Close:=57.99
High:=58.22
Updating Change:=0.03 | 0.05%

(egov)
Low:=13.51
Open:=13.67
Market Cap:=8.64887068E8
Volume:=326221
Avg. Daily Volume:=295300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=40.58%
52 Week Range:=6.31 -
                        13.8
Outstanding Shares:=6.3970937E7
Updating Price:=$13.66
Previous Close:=13.65
High:=13.67
Updating Change:=0.01 | 0.07%

(egy)
Low:=6.02
Open:=6.15
Market Cap:=3.50656137E8
Volume:=386903
Avg. Daily Volume:=553300.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-13.55%
52 Week Range:=5.07 -
                        8.4
Outstanding Shares:=5.7017258E7
Updating Price:=$6.16
Previous Close:=6.19
High:=6.24
Updating Change:=-0.03 | -0.48%

(ek)
Low:=2.81
Open:=2.88
Market Cap:=8.25947188E8
Volume:=19021539
Avg. Daily Volume:=9837800.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-45.34%
52 Week Range:=2.75 -
                        5.95
Outstanding Shares:=2.69038172E8
Updating Price:=$2.82
Previous Close:=2.93
High:=2.94
Updating Change:=-0.11 | -3.75%

(elos)
Low:=12.23
Open:=12.23
Market Cap:=4.27267555E8
Volume:=120875
Avg. Daily Volume:=326500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=19.63%
52 Week Range:=7.6 -
                        14.92
Outstanding Shares:=3.4674889E7
Updating Price:=$12.26
Previous Close:=12.19
High:=12.43
Updating Change:=0.07 | 0.57%

(els)
Low:=64.7
Open:=65.02
Market Cap:=1.99241148E9
Volume:=480803
Avg. Daily Volume:=310300.0
Last Update:=4:05 PM ET 07/06/11
YTD Performance:=16.34%
52 Week Range:=46.61 -
                        65.15
Outstanding Shares:=3.1209453E7
Updating Price:=$66.15
Previous Close:=65.09
High:=66.49
Updating Change:=1.06 | 1.63%

(endp)
Low:=40.8
Open:=40.8
Market Cap:=4.738781788E9
Volume:=1668456
Avg. Daily Volume:=1799000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=14.48%
52 Week Range:=22.08 -
                        44.53
Outstanding Shares:=1.16546527E8
Updating Price:=$41.73
Previous Close:=40.88
High:=42.09
Updating Change:=0.85 | 2.08%

(enh)
Low:=40.84
Open:=41.03
Market Cap:=1.681275681E9
Volume:=563420
Avg. Daily Volume:=531500.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-11.22%
52 Week Range:=35.62 -
                        50.65
Outstanding Shares:=4.0512667E7
Updating Price:=$41.37
Previous Close:=40.9
High:=41.47
Updating Change:=0.47 | 1.15%

(enoc)
Low:=15.55
Open:=15.77
Market Cap:=4.19663916E8
Volume:=244891
Avg. Daily Volume:=362900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-33.88%
52 Week Range:=15.3 -
                        36.75
Outstanding Shares:=2.6393957E7
Updating Price:=$16.22
Previous Close:=15.81
High:=16.24
Updating Change:=0.41 | 2.59%

(ens)
Low:=34.9
Open:=35.05
Market Cap:=1.758658447E9
Volume:=340021
Avg. Daily Volume:=344900.0
Last Update:=4:05 PM ET 07/06/11
YTD Performance:=9.4%
52 Week Range:=20.93 -
                        40.32
Outstanding Shares:=5.0218589E7
Updating Price:=$34.97
Previous Close:=35.15
High:=35.2
Updating Change:=-0.18 | -0.51%

(ep)
Low:=20.23
Open:=20.42
Market Cap:=1.5709998752E10
Volume:=4270154
Avg. Daily Volume:=1.1979E7
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=48.84%
52 Week Range:=10.97 -
                        21.54
Outstanding Shares:=7.68967144E8
Updating Price:=$20.4
Previous Close:=20.48
High:=20.52
Updating Change:=-0.08 | -0.39%

(epax)
Low:=8.72
Open:=8.8
Market Cap:=1.57175742E8
Volume:=24664
Avg. Daily Volume:=74200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-23.48%
52 Week Range:=8.55 -
                        12.29
Outstanding Shares:=1.7699971E7
Updating Price:=$8.85
Previous Close:=8.8
High:=8.89
Updating Change:=0.05 | 0.57%

(epic)
Low:=12.49
Open:=12.5
Market Cap:=8.01923313E8
Volume:=193857
Avg. Daily Volume:=761400.0
Last Update:=4:00 PM ET 05/13/11
YTD Performance:=23.76%
52 Week Range:=6.36 -
                        12.72
Outstanding Shares:=6.4153865E7
Updating Price:=$12.5
Previous Close:=12.51
High:=12.5
Updating Change:=-0.01 | -0.08%

(epl)
Low:=14.89
Open:=15.24
Market Cap:=6.04893438E8
Volume:=196085
Avg. Daily Volume:=327400.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=2.62%
52 Week Range:=9.61 -
                        18.56
Outstanding Shares:=4.0192255E7
Updating Price:=$15.1
Previous Close:=15.25
High:=15.32
Updating Change:=-0.15 | -0.98%

(epm)
Low:=7.25
Open:=7.31
Market Cap:=1.9425969E8
Volume:=74827
Avg. Daily Volume:=73100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=12.88%
52 Week Range:=4.1 -
                        8.8
Outstanding Shares:=2.7554566E7
Updating Price:=$7.36
Previous Close:=7.36
High:=7.36
Updating Change:=0.0 | 0.0%

(eqy)
Low:=19.07
Open:=19.08
Market Cap:=2.067533437E9
Volume:=1097713
Avg. Daily Volume:=641100.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=5.45%
52 Week Range:=14.58 -
                        20.09
Outstanding Shares:=1.08646003E8
Updating Price:=$19.36
Previous Close:=19.17
High:=19.37
Updating Change:=0.19 | 0.99%

(erie)
Low:=70.93
Open:=71.02
Market Cap:=3.491754817E9
Volume:=75772
Avg. Daily Volume:=55200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=8.17%
52 Week Range:=44.29 -
                        72.95
Outstanding Shares:=4.9395315E7
Updating Price:=$71.37
Previous Close:=70.82
High:=71.73
Updating Change:=0.55 | 0.78%

(erts)
Low:=24.22
Open:=24.33
Market Cap:=8.060770032E9
Volume:=4090590
Avg. Daily Volume:=5256800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=48.47%
52 Week Range:=14.32 -
                        24.84
Outstanding Shares:=3.32447808E8
Updating Price:=$24.35
Previous Close:=24.32
High:=24.55
Updating Change:=0.03 | 0.12%

(ese)
Low:=37.25
Open:=37.43
Market Cap:=9.94242042E8
Volume:=173564
Avg. Daily Volume:=112700.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-0.74%
52 Week Range:=24.55 -
                        43.15
Outstanding Shares:=2.6605353E7
Updating Price:=$37.48
Previous Close:=37.56
High:=37.6
Updating Change:=-0.08 | -0.21%

(esgr)
Low:=103.0
Open:=104.13
Market Cap:=1.452542919E9
Volume:=12575
Avg. Daily Volume:=31500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=23.07%
52 Week Range:=65.56 -
                        114.56
Outstanding Shares:=1.3698066E7
Updating Price:=$105.17
Previous Close:=104.09
High:=106.0
Updating Change:=1.08 | 1.04%

(esl)
Low:=78.21
Open:=78.6
Market Cap:=2.381182701E9
Volume:=161869
Avg. Daily Volume:=147900.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=14.9%
52 Week Range:=43.58 -
                        79.0
Outstanding Shares:=3.0555518E7
Updating Price:=$79.51
Previous Close:=78.81
High:=79.52
Updating Change:=0.7 | 0.89%

(esrx)
Low:=52.96
Open:=53.66
Market Cap:=2.856933784E10
Volume:=6213521
Avg. Daily Volume:=4578600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-0.72%
52 Week Range:=41.55 -
                        60.89
Outstanding Shares:=5.29454E8
Updating Price:=$54.15
Previous Close:=53.66
High:=54.5
Updating Change:=0.49 | 0.91%

(ess)
Low:=138.07
Open:=138.67
Market Cap:=4.483815942E9
Volume:=228843
Avg. Daily Volume:=293600.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=21.63%
52 Week Range:=92.62 -
                        139.09
Outstanding Shares:=3.258824E7
Updating Price:=$141.54
Previous Close:=138.93
High:=141.81
Updating Change:=2.61 | 1.88%

(etm)
Low:=8.37
Open:=8.74
Market Cap:=2.86083388E8
Volume:=90534
Avg. Daily Volume:=166800.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=-24.44%
52 Week Range:=4.97 -
                        13.63
Outstanding Shares:=3.8396099E7
Updating Price:=$8.64
Previous Close:=8.75
High:=8.74
Updating Change:=-0.11 | -1.26%

(evr)
Low:=32.66
Open:=33.49
Market Cap:=7.0305359E8
Volume:=376419
Avg. Daily Volume:=229900.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-1.62%
52 Week Range:=21.02 -
                        37.26
Outstanding Shares:=2.0924262E7
Updating Price:=$32.97
Previous Close:=33.45
High:=33.52
Updating Change:=-0.48 | -1.44%

(exas)
Low:=8.65
Open:=8.75
Market Cap:=4.42817764E8
Volume:=570224
Avg. Daily Volume:=615700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=46.82%
52 Week Range:=3.15 -
                        9.24
Outstanding Shares:=5.2219076E7
Updating Price:=$8.93
Previous Close:=8.78
High:=8.97
Updating Change:=0.15 | 1.71%

(exbd)
Low:=44.1
Open:=44.22
Market Cap:=1.524176968E9
Volume:=110065
Avg. Daily Volume:=230400.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=17.79%
52 Week Range:=24.94 -
                        45.24
Outstanding Shares:=3.4514877E7
Updating Price:=$44.64
Previous Close:=44.23
High:=44.68
Updating Change:=0.41 | 0.93%

(exls)
Low:=23.0
Open:=23.09
Market Cap:=6.99361427E8
Volume:=24515
Avg. Daily Volume:=82000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=7.96%
52 Week Range:=15.96 -
                        24.75
Outstanding Shares:=2.9671677E7
Updating Price:=$23.36
Previous Close:=23.19
High:=23.48
Updating Change:=0.17 | 0.73%

(exp)
Low:=27.74
Open:=28.03
Market Cap:=1.259566765E9
Volume:=178451
Avg. Daily Volume:=305700.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-0.53%
52 Week Range:=21.16 -
                        33.22
Outstanding Shares:=4.4491938E7
Updating Price:=$28.06
Previous Close:=28.1
High:=28.17
Updating Change:=-0.04 | -0.14%

(expd)
Low:=52.04
Open:=52.29
Market Cap:=1.1134571106E10
Volume:=1094876
Avg. Daily Volume:=1466300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-4.27%
52 Week Range:=33.65 -
                        57.15
Outstanding Shares:=2.12370229E8
Updating Price:=$52.46
Previous Close:=52.27
High:=52.85
Updating Change:=0.19 | 0.36%

(expe)
Low:=29.55
Open:=29.93
Market Cap:=7.319339758E9
Volume:=3156079
Avg. Daily Volume:=6145500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=19.29%
52 Week Range:=18.35 -
                        29.95
Outstanding Shares:=2.73377241E8
Updating Price:=$29.88
Previous Close:=29.93
High:=30.0
Updating Change:=-0.05 | -0.17%

(exxi)
Low:=33.9
Open:=34.54
Market Cap:=2.530754729E9
Volume:=558779
Avg. Daily Volume:=1032700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=25.3%
52 Week Range:=14.76 -
                        37.2
Outstanding Shares:=7.4259235E7
Updating Price:=$34.68
Previous Close:=34.67
High:=34.89
Updating Change:=0.01 | 0.03%

(fast)
Low:=36.35
Open:=36.6
Market Cap:=1.080667119E10
Volume:=2623963
Avg. Daily Volume:=1863100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=22.15%
52 Week Range:=22.32 -
                        36.73
Outstanding Shares:=2.94861424E8
Updating Price:=$36.47
Previous Close:=36.59
High:=36.73
Updating Change:=-0.12 | -0.33%

(fbn)
Low:=4.07
Open:=4.07
Market Cap:=2.31810732E8
Volume:=402085
Avg. Daily Volume:=444400.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-20.62%
52 Week Range:=3.74 -
                        6.28
Outstanding Shares:=5.5324757E7
Updating Price:=$4.24
Previous Close:=4.08
High:=4.27
Updating Change:=0.16 | 3.92%

(fbnc)
Low:=10.46
Open:=10.5
Market Cap:=1.75429963E8
Volume:=26877
Avg. Daily Volume:=29500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-31.03%
52 Week Range:=9.82 -
                        16.9
Outstanding Shares:=1.6835889E7
Updating Price:=$10.91
Previous Close:=10.56
High:=10.93
Updating Change:=0.35 | 3.31%

(fbp)
Low:=4.19
Open:=4.19
Market Cap:=9.0966667E7
Volume:=170112
Avg. Daily Volume:=198900.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=826.09%
52 Week Range:=3.6 -
                        13.8
Outstanding Shares:=2.1303669E7
Updating Price:=$4.51
Previous Close:=4.24
High:=4.55
Updating Change:=0.27 | 6.37%

(fcel)
Low:=1.38
Open:=1.4
Market Cap:=1.70147427E8
Volume:=855607
Avg. Daily Volume:=2249700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-39.39%
52 Week Range:=0.98 -
                        2.41
Outstanding Shares:=1.26975692E8
Updating Price:=$1.41
Previous Close:=1.4
High:=1.43
Updating Change:=0.01 | 0.71%

(fcnca)
Low:=187.74
Open:=187.74
Market Cap:=1.665276472E9
Volume:=5846
Avg. Daily Volume:=11700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-0.87%
52 Week Range:=165.36 -
                        208.55
Outstanding Shares:=1.0434453E7
Updating Price:=$189.68
Previous Close:=187.4
High:=190.67
Updating Change:=2.28 | 1.22%

(fcs)
Low:=16.9
Open:=17.33
Market Cap:=2.217665841E9
Volume:=1445352
Avg. Daily Volume:=2488600.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=10.95%
52 Week Range:=7.71 -
                        21.02
Outstanding Shares:=1.27598725E8
Updating Price:=$17.07
Previous Close:=17.32
High:=17.34
Updating Change:=-0.25 | -1.44%

(fcx)
Low:=52.76
Open:=53.0
Market Cap:=5.0681369674E10
Volume:=13632777
Avg. Daily Volume:=2.04865E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-10.7%
52 Week Range:=29.19 -
                        61.35
Outstanding Shares:=9.47315321E8
Updating Price:=$53.52
Previous Close:=53.62
High:=53.81
Updating Change:=-0.1 | -0.19%

(fdx)
Low:=95.56
Open:=95.58
Market Cap:=3.0467304658E10
Volume:=2365854
Avg. Daily Volume:=2332300.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=2.68%
52 Week Range:=70.06 -
                        98.52
Outstanding Shares:=3.15657943E8
Updating Price:=$96.78
Previous Close:=95.5
High:=97.07
Updating Change:=1.28 | 1.34%

(feic)
Low:=38.55
Open:=38.89
Market Cap:=1.503649462E9
Volume:=271612
Avg. Daily Volume:=528600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=47.6%
52 Week Range:=16.51 -
                        41.56
Outstanding Shares:=3.8694016E7
Updating Price:=$38.75
Previous Close:=38.98
High:=39.09
Updating Change:=-0.23 | -0.59%

(ffic)
Low:=13.09
Open:=13.14
Market Cap:=4.11803042E8
Volume:=59818
Avg. Daily Volume:=102900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-5.71%
52 Week Range:=10.51 -
                        15.15
Outstanding Shares:=3.1387427E7
Updating Price:=$13.27
Previous Close:=13.2
High:=13.32
Updating Change:=0.07 | 0.53%

(ffiv)
Low:=113.29
Open:=113.29
Market Cap:=9.178531623E9
Volume:=2707208
Avg. Daily Volume:=2644000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-12.79%
52 Week Range:=69.26 -
                        145.76
Outstanding Shares:=8.1111096E7
Updating Price:=$115.82
Previous Close:=113.51
High:=116.75
Updating Change:=2.31 | 2.04%

(fisv)
Low:=63.8
Open:=63.94
Market Cap:=9.154494159E9
Volume:=850354
Avg. Daily Volume:=1021600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=9.34%
52 Week Range:=44.85 -
                        64.89
Outstanding Shares:=1.43611172E8
Updating Price:=$64.75
Previous Close:=64.03
High:=64.99
Updating Change:=0.72 | 1.12%

(flex)
Low:=6.4
Open:=6.6
Market Cap:=5.002739452E9
Volume:=4648671
Avg. Daily Volume:=7000200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-16.56%
52 Week Range:=4.86 -
                        8.5
Outstanding Shares:=7.57990826E8
Updating Price:=$6.47
Previous Close:=6.55
High:=6.6
Updating Change:=-0.08 | -1.22%

(flir)
Low:=33.78
Open:=33.9
Market Cap:=5.461142629E9
Volume:=943192
Avg. Daily Volume:=957200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=14.42%
52 Week Range:=24.0 -
                        37.29
Outstanding Shares:=1.59682533E8
Updating Price:=$34.0
Previous Close:=34.04
High:=34.13
Updating Change:=-0.04 | -0.12%

(flo)
Low:=22.34
Open:=22.43
Market Cap:=2.008035622E9
Volume:=747760
Avg. Daily Volume:=999500.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=24.69%
52 Week Range:=15.31 -
                        22.48
Outstanding Shares:=1.35373188E8
Updating Price:=$22.56
Previous Close:=22.37
High:=22.62
Updating Change:=0.19 | 0.85%

(flr)
Low:=64.0
Open:=64.63
Market Cap:=1.1169714538E10
Volume:=1461767
Avg. Daily Volume:=2031600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-2.43%
52 Week Range:=41.8 -
                        75.76
Outstanding Shares:=1.74281706E8
Updating Price:=$64.93
Previous Close:=64.65
High:=65.06
Updating Change:=0.28 | 0.43%

(fls)
Low:=108.1
Open:=110.03
Market Cap:=6.195238487E9
Volume:=449246
Avg. Daily Volume:=630800.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-7.38%
52 Week Range:=85.7 -
                        135.72
Outstanding Shares:=5.5828048E7
Updating Price:=$110.27
Previous Close:=110.42
High:=110.67
Updating Change:=-0.15 | -0.14%

(flws)
Low:=3.15
Open:=3.15
Market Cap:=8.5253145E7
Volume:=114856
Avg. Daily Volume:=195400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=18.96%
52 Week Range:=1.52 -
                        3.84
Outstanding Shares:=6.4009148E7
Updating Price:=$3.22
Previous Close:=3.2
High:=3.26
Updating Change:=0.02 | 0.62%

(fmbi)
Low:=12.21
Open:=12.28
Market Cap:=9.33954386E8
Volume:=216021
Avg. Daily Volume:=397400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=7.12%
52 Week Range:=9.26 -
                        13.48
Outstanding Shares:=7.4537461E7
Updating Price:=$12.41
Previous Close:=12.34
High:=12.42
Updating Change:=0.07 | 0.57%

(fmc)
Low:=87.67
Open:=88.02
Market Cap:=6.279435199E9
Volume:=506087
Avg. Daily Volume:=574700.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=10.2%
52 Week Range:=55.64 -
                        89.28
Outstanding Shares:=7.1740377E7
Updating Price:=$88.37
Previous Close:=88.04
High:=89.23
Updating Change:=0.33 | 0.37%

(fmd)
Low:=1.75
Open:=1.78
Market Cap:=1.8009619E8
Volume:=513347
Avg. Daily Volume:=235600.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-17.97%
52 Week Range:=1.31 -
                        2.9
Outstanding Shares:=1.01177635E8
Updating Price:=$1.8
Previous Close:=1.78
High:=1.82
Updating Change:=0.02 | 1.12%

(fnsr)
Low:=17.8
Open:=18.57
Market Cap:=1.693682295E9
Volume:=3263296
Avg. Daily Volume:=4158500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-37.52%
52 Week Range:=11.98 -
                        46.09
Outstanding Shares:=8.9945953E7
Updating Price:=$18.24
Previous Close:=18.55
High:=18.6
Updating Change:=-0.31 | -1.67%

(fosl)
Low:=121.0
Open:=121.9
Market Cap:=7.716639339E9
Volume:=610855
Avg. Daily Volume:=734400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=73.99%
52 Week Range:=35.49 -
                        123.47
Outstanding Shares:=6.3271887E7
Updating Price:=$124.01
Previous Close:=122.63
High:=124.13
Updating Change:=1.38 | 1.13%

(frx)
Low:=39.01
Open:=39.73
Market Cap:=1.1495154092E10
Volume:=4325498
Avg. Daily Volume:=3426200.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=23.86%
52 Week Range:=26.92 -
                        40.52
Outstanding Shares:=2.86162661E8
Updating Price:=$39.02
Previous Close:=39.61
High:=39.73
Updating Change:=-0.59 | -1.49%

(fsii)
Low:=2.77
Open:=2.86
Market Cap:=1.1157696E8
Volume:=248599
Avg. Daily Volume:=676600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-35.07%
52 Week Range:=2.22 -
                        5.41
Outstanding Shares:=3.8742E7
Updating Price:=$2.82
Previous Close:=2.87
High:=2.87
Updating Change:=-0.05 | -1.74%

(fslr)
Low:=130.68
Open:=132.0
Market Cap:=1.1464542742E10
Volume:=1283508
Avg. Daily Volume:=1859500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=1.5%
52 Week Range:=111.4 -
                        175.45
Outstanding Shares:=8.61607E7
Updating Price:=$131.53
Previous Close:=132.09
High:=133.2
Updating Change:=-0.56 | -0.42%

(fsp)
Low:=13.07
Open:=13.35
Market Cap:=1.077416868E9
Volume:=240221
Avg. Daily Volume:=214300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-6.32%
52 Week Range:=10.99 -
                        15.63
Outstanding Shares:=8.1437405E7
Updating Price:=$13.58
Previous Close:=13.35
High:=13.58
Updating Change:=0.23 | 1.72%

(fst)
Low:=27.83
Open:=28.04
Market Cap:=3.088649882E9
Volume:=2841635
Avg. Daily Volume:=2758100.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-25.86%
52 Week Range:=24.56 -
                        40.23
Outstanding Shares:=1.13636861E8
Updating Price:=$28.07
Previous Close:=28.15
High:=28.22
Updating Change:=-0.08 | -0.28%

(fsys)
Low:=24.18
Open:=24.51
Market Cap:=5.04750106E8
Volume:=168664
Avg. Daily Volume:=280400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-16.64%
52 Week Range:=22.54 -
                        42.65
Outstanding Shares:=1.9974282E7
Updating Price:=$24.52
Previous Close:=24.49
High:=24.58
Updating Change:=0.03 | 0.12%

(fto)
Low:=32.31
Open:=33.16
Market Cap:=3.439567803E9
Volume:=7843985
Avg. Daily Volume:=2945600.0
Last Update:=4:03 PM ET 06/30/11
YTD Performance:=79.4%
52 Week Range:=11.38 -
                        33.58
Outstanding Shares:=1.06455209E8
Updating Price:=$32.31
Previous Close:=32.76
High:=33.58
Updating Change:=-0.45 | -1.37%

(ftr)
Low:=8.08
Open:=8.11
Market Cap:=8.1607958E9
Volume:=7946327
Avg. Daily Volume:=1.12209E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-16.65%
52 Week Range:=6.99 -
                        9.84
Outstanding Shares:=9.95219E8
Updating Price:=$8.14
Previous Close:=8.11
High:=8.17
Updating Change:=0.03 | 0.37%

(fwrd)
Low:=34.38
Open:=34.77
Market Cap:=1.011724697E9
Volume:=105659
Avg. Daily Volume:=186400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=22.27%
52 Week Range:=22.39 -
                        35.53
Outstanding Shares:=2.9376443E7
Updating Price:=$35.69
Previous Close:=34.7
High:=35.69
Updating Change:=0.99 | 2.85%

(g)
Low:=17.33
Open:=17.44
Market Cap:=3.8457977E9
Volume:=689354
Avg. Daily Volume:=822200.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=15.46%
52 Week Range:=13.09 -
                        18.71
Outstanding Shares:=2.21149954E8
Updating Price:=$17.83
Previous Close:=17.55
High:=17.86
Updating Change:=0.28 | 1.6%

(gain)
Low:=7.22
Open:=7.22
Market Cap:=null
Volume:=111138
Avg. Daily Volume:=89800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=7.23
52 Week Range:=
Outstanding Shares:=
Updating Price:=$7.33
Previous Close:=5.5 -
                        8.55
High:=7.36
Updating Change:=0.11 | 1.52%

(gbdc)
Low:=14.92
Open:=15.2
Market Cap:=3.28026511E8
Volume:=94669
Avg. Daily Volume:=87800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-11.33%
52 Week Range:=13.62 -
                        17.99
Outstanding Shares:=2.1709233E7
Updating Price:=$15.07
Previous Close:=15.18
High:=15.29
Updating Change:=-0.11 | -0.72%

(gbl)
Low:=46.6
Open:=46.6
Market Cap:=3.21426465E8
Volume:=4314
Avg. Daily Volume:=17000.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-2.9%
52 Week Range:=33.63 -
                        51.79
Outstanding Shares:=2.7050897E7
Updating Price:=$47.74
Previous Close:=46.62
High:=47.74
Updating Change:=1.12 | 2.4%

(gd)
Low:=74.49
Open:=75.03
Market Cap:=2.8201352977E10
Volume:=1590816
Avg. Daily Volume:=2218300.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=5.55%
52 Week Range:=55.46 -
                        78.27
Outstanding Shares:=3.72000435E8
Updating Price:=$74.63
Previous Close:=74.9
High:=75.33
Updating Change:=-0.27 | -0.36%

(ge)
Low:=18.96
Open:=18.97
Market Cap:=2.036245824E11
Volume:=28138285
Avg. Daily Volume:=4.99008E7
Last Update:=3:56 PM ET 07/06/11
YTD Performance:=4.1%
52 Week Range:=13.81 -
                        21.65
Outstanding Shares:=1.0605447E10
Updating Price:=$19.05
Previous Close:=19.04
High:=19.1
Updating Change:=0.01 | 0.05%

(gef)
Low:=65.99
Open:=66.21
Market Cap:=3.103518145E9
Volume:=118802
Avg. Daily Volume:=133400.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=6.98%
52 Week Range:=54.1 -
                        67.57
Outstanding Shares:=4.7201119E7
Updating Price:=$66.7
Previous Close:=66.22
High:=66.92
Updating Change:=0.48 | 0.72%

(geoi)
Low:=23.84
Open:=23.85
Market Cap:=5.89651979E8
Volume:=469252
Avg. Daily Volume:=371400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=7.34%
52 Week Range:=13.19 -
                        32.94
Outstanding Shares:=2.545993E7
Updating Price:=$25.17
Previous Close:=23.84
High:=25.21
Updating Change:=1.33 | 5.58%

(get)
Low:=30.86
Open:=31.15
Market Cap:=1.518994196E9
Volume:=477564
Avg. Daily Volume:=589100.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-13.02%
52 Week Range:=22.01 -
                        38.22
Outstanding Shares:=4.836021E7
Updating Price:=$31.01
Previous Close:=31.26
High:=31.42
Updating Change:=-0.25 | -0.8%

(ggp)
Low:=16.7
Open:=16.9
Market Cap:=1.6164878845E10
Volume:=3058159
Avg. Daily Volume:=4974500.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=9.5%
52 Week Range:=12.23 -
                        18.27
Outstanding Shares:=9.66798974E8
Updating Price:=$16.95
Previous Close:=16.95
High:=16.98
Updating Change:=0.0 | 0.0%

(ggs)
Low:=17.47
Open:=17.71
Market Cap:=6.42209038E8
Volume:=142032
Avg. Daily Volume:=136900.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=71.58%
52 Week Range:=5.86 -
                        19.12
Outstanding Shares:=3.6447732E7
Updating Price:=$17.81
Previous Close:=17.81
High:=17.96
Updating Change:=0.0 | 0.0%

(gild)
Low:=41.65
Open:=41.73
Market Cap:=3.3016930612E10
Volume:=6083459
Avg. Daily Volume:=8168900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=14.71%
52 Week Range:=31.73 -
                        42.93
Outstanding Shares:=7.87054365E8
Updating Price:=$42.25
Previous Close:=41.57
High:=42.25
Updating Change:=0.68 | 1.64%

(gksr)
Low:=34.62
Open:=34.95
Market Cap:=6.4665292E8
Volume:=45227
Avg. Daily Volume:=59200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=13.59%
52 Week Range:=19.28 -
                        35.12
Outstanding Shares:=1.8711022E7
Updating Price:=$35.06
Previous Close:=35.11
High:=35.3
Updating Change:=-0.05 | -0.14%

(glad)
Low:=9.28
Open:=9.3
Market Cap:=null
Volume:=109476
Avg. Daily Volume:=128400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=9.28
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.35
Previous Close:=9.22 -
                        12.73
High:=9.35
Updating Change:=0.05 | 0.54%

(glng)
Low:=36.66
Open:=36.71
Market Cap:=2.45465684E9
Volume:=934892
Avg. Daily Volume:=669300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=147.5%
52 Week Range:=9.42 -
                        37.33
Outstanding Shares:=6.78082E7
Updating Price:=$37.81
Previous Close:=37.15
High:=38.21
Updating Change:=0.66 | 1.78%

(gmcr)
Low:=91.38
Open:=91.97
Market Cap:=1.2833016839E10
Volume:=2202830
Avg. Daily Volume:=2523400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=179.88%
52 Week Range:=25.38 -
                        92.97
Outstanding Shares:=1.42036711E8
Updating Price:=$93.45
Previous Close:=91.97
High:=93.72
Updating Change:=1.48 | 1.61%

(gmt)
Low:=37.96
Open:=38.16
Market Cap:=1.78872E9
Volume:=184137
Avg. Daily Volume:=377100.0
Last Update:=4:05 PM ET 07/06/11
YTD Performance:=8.08%
52 Week Range:=25.4 -
                        42.84
Outstanding Shares:=4.64E7
Updating Price:=$38.49
Previous Close:=38.12
High:=38.6
Updating Change:=0.37 | 0.97%

(gntx)
Low:=30.48
Open:=30.83
Market Cap:=4.393561916E9
Volume:=650886
Avg. Daily Volume:=906300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=4.33%
52 Week Range:=16.69 -
                        35.35
Outstanding Shares:=1.42740803E8
Updating Price:=$30.96
Previous Close:=30.84
High:=31.2
Updating Change:=0.12 | 0.39%

(goog)
Low:=533.04
Open:=533.5
Market Cap:=1.31816680645E11
Volume:=2681441
Avg. Daily Volume:=2785600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-10.36%
52 Week Range:=433.63 -
                        642.96
Outstanding Shares:=3.22251825E8
Updating Price:=$535.36
Previous Close:=532.44
High:=538.51
Updating Change:=2.92 | 0.55%

(gps)
Low:=17.82
Open:=18.05
Market Cap:=1.0061793459E10
Volume:=9483913
Avg. Daily Volume:=9071600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-17.93%
52 Week Range:=16.62 -
                        23.73
Outstanding Shares:=5.50426338E8
Updating Price:=$18.33
Previous Close:=18.17
High:=18.38
Updating Change:=0.16 | 0.88%

(grb)
Low:=11.1
Open:=11.13
Market Cap:=2.8027516E8
Volume:=96276
Avg. Daily Volume:=481500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=41.17%
52 Week Range:=4.64 -
                        11.18
Outstanding Shares:=2.5091778E7
Updating Price:=$11.15
Previous Close:=11.11
High:=11.15
Updating Change:=0.04 | 0.36%

(grmn)
Low:=33.01
Open:=33.28
Market Cap:=6.987239696E9
Volume:=590244
Avg. Daily Volume:=1561700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=7.29%
52 Week Range:=26.11 -
                        36.42
Outstanding Shares:=2.08077418E8
Updating Price:=$33.22
Previous Close:=33.25
High:=33.4
Updating Change:=-0.03 | -0.09%

(gsat)
Low:=1.17
Open:=1.19
Market Cap:=3.56853666E8
Volume:=198298
Avg. Daily Volume:=346500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-17.93%
52 Week Range:=1.0 -
                        1.95
Outstanding Shares:=3.11778755E8
Updating Price:=$1.2
Previous Close:=1.19
High:=1.23
Updating Change:=0.01 | 0.84%

(gsbc)
Low:=18.67
Open:=18.67
Market Cap:=2.52952383E8
Volume:=12901
Avg. Daily Volume:=26200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-20.35%
52 Week Range:=16.69 -
                        24.6
Outstanding Shares:=1.3454914E7
Updating Price:=$19.3
Previous Close:=18.79
High:=19.41
Updating Change:=0.51 | 2.71%

(gsm)
Low:=23.4
Open:=23.54
Market Cap:=1.770424733E9
Volume:=970116
Avg. Daily Volume:=739900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=37.16%
52 Week Range:=9.73 -
                        24.8
Outstanding Shares:=7.5209207E7
Updating Price:=$24.06
Previous Close:=23.44
High:=24.3
Updating Change:=0.62 | 2.65%

(gti)
Low:=20.9
Open:=21.19
Market Cap:=3.049722265E9
Volume:=1349892
Avg. Daily Volume:=1352600.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=7.46%
52 Week Range:=13.87 -
                        23.89
Outstanding Shares:=1.45155748E8
Updating Price:=$21.13
Previous Close:=21.32
High:=21.3
Updating Change:=-0.19 | -0.89%

(gty)
Low:=25.6
Open:=25.6
Market Cap:=8.43202919E8
Volume:=157782
Avg. Daily Volume:=218900.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=-17.93%
52 Week Range:=21.01 -
                        32.2
Outstanding Shares:=3.3394175E7
Updating Price:=$25.89
Previous Close:=25.67
High:=25.99
Updating Change:=0.22 | 0.86%

(gymb)
Low:=65.2
Open:=65.38
Market Cap:=1.788179945E9
Volume:=2492952
Avg. Daily Volume:=1730700.0
Last Update:=4:00 PM ET 11/22/10
YTD Performance:=50.24%
52 Week Range:=37.26 -
                        65.41
Outstanding Shares:=2.7342201E7
Updating Price:=$65.4
Previous Close:=65.31
High:=65.41
Updating Change:=0.09 | 0.14%

(hafc)
Low:=1.18
Open:=1.25
Market Cap:=1.784849E8
Volume:=1369375
Avg. Daily Volume:=1201800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=8.7%
52 Week Range:=0.78 -
                        1.74
Outstanding Shares:=1.5125839E8
Updating Price:=$1.21
Previous Close:=1.25
High:=1.26
Updating Change:=-0.04 | -3.2%

(hal)
Low:=51.54
Open:=51.89
Market Cap:=4.6931025438E10
Volume:=10463695
Avg. Daily Volume:=1.1764E7
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=27.72%
52 Week Range:=26.0 -
                        52.5
Outstanding Shares:=9.15013169E8
Updating Price:=$52.66
Previous Close:=52.15
High:=52.72
Updating Change:=0.51 | 0.98%

(halo)
Low:=7.0
Open:=7.12
Market Cap:=7.2169143E8
Volume:=273339
Avg. Daily Volume:=406900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-10.1%
52 Week Range:=5.79 -
                        8.31
Outstanding Shares:=1.02805047E8
Updating Price:=$7.08
Previous Close:=7.12
High:=7.18
Updating Change:=-0.04 | -0.56%

(hans)
Low:=82.28
Open:=82.59
Market Cap:=7.392296053E9
Volume:=1123927
Avg. Daily Volume:=804000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=57.21%
52 Week Range:=40.17 -
                        84.0
Outstanding Shares:=8.8392874E7
Updating Price:=$82.99
Previous Close:=82.19
High:=83.28
Updating Change:=0.8 | 0.97%

(hbcp)
Low:=14.36
Open:=14.63
Market Cap:=1.18833271E8
Volume:=20100
Avg. Daily Volume:=29800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=5.93%
52 Week Range:=12.34 -
                        16.19
Outstanding Shares:=8083896.0
Updating Price:=$14.38
Previous Close:=14.64
High:=14.86
Updating Change:=-0.26 | -1.78%

(hckt)
Low:=5.01
Open:=5.16
Market Cap:=2.07559245E8
Volume:=174864
Avg. Daily Volume:=140600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=46.72%
52 Week Range:=2.7 -
                        5.21
Outstanding Shares:=4.0858119E7
Updating Price:=$5.16
Previous Close:=5.15
High:=5.19
Updating Change:=0.01 | 0.19%

(hcp)
Low:=37.23
Open:=37.39
Market Cap:=1.51163832E10
Volume:=2327818
Avg. Daily Volume:=2584200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=1.93%
52 Week Range:=31.08 -
                        40.75
Outstanding Shares:=4.06026946E8
Updating Price:=$37.68
Previous Close:=37.5
High:=37.69
Updating Change:=0.18 | 0.48%

(hd)
Low:=36.32
Open:=36.45
Market Cap:=5.8483171669E10
Volume:=6429891
Avg. Daily Volume:=1.05872E7
Last Update:=3:57 PM ET 07/06/11
YTD Performance:=4.36%
52 Week Range:=26.62 -
                        39.38
Outstanding Shares:=1.592245349E9
Updating Price:=$36.58
Previous Close:=36.59
High:=36.74
Updating Change:=-0.02 | -0.04%

(he)
Low:=24.26
Open:=24.42
Market Cap:=2.337340925E9
Volume:=253058
Avg. Daily Volume:=393000.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=7.06%
52 Week Range:=21.77 -
                        26.4
Outstanding Shares:=9.5323855E7
Updating Price:=$24.62
Previous Close:=24.4
High:=24.67
Updating Change:=0.22 | 0.9%

(hees)
Low:=14.0
Open:=14.27
Market Cap:=5.10360437E8
Volume:=48385
Avg. Daily Volume:=177400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=23.42%
52 Week Range:=6.6 -
                        20.4
Outstanding Shares:=3.502817E7
Updating Price:=$14.21
Previous Close:=14.28
High:=14.5
Updating Change:=-0.07 | -0.49%

(hele)
Low:=34.78
Open:=34.95
Market Cap:=1.081160699E9
Volume:=302435
Avg. Daily Volume:=170700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=17.79%
52 Week Range:=21.0 -
                        35.39
Outstanding Shares:=3.0899134E7
Updating Price:=$35.67
Previous Close:=35.03
High:=35.71
Updating Change:=0.64 | 1.83%

(hgr)
Low:=25.25
Open:=25.29
Market Cap:=8.4279232E8
Volume:=148689
Avg. Daily Volume:=187100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=19.3%
52 Week Range:=13.01 -
                        28.47
Outstanding Shares:=3.349731E7
Updating Price:=$25.65
Previous Close:=25.28
High:=25.9
Updating Change:=0.37 | 1.46%

(hgsi)
Low:=24.4
Open:=24.46
Market Cap:=4.733154392E9
Volume:=1788815
Avg. Daily Volume:=2225500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=3.06%
52 Week Range:=21.55 -
                        30.48
Outstanding Shares:=1.89629583E8
Updating Price:=$24.75
Previous Close:=24.62
High:=25.03
Updating Change:=0.13 | 0.53%

(hhgp)
Low:=5.23
Open:=5.25
Market Cap:=1.76053796E8
Volume:=181171
Avg. Daily Volume:=93400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-9.95%
52 Week Range:=2.93 -
                        7.11
Outstanding Shares:=3.2784692E7
Updating Price:=$5.95
Previous Close:=5.25
High:=6.11
Updating Change:=0.7 | 13.33%

(hibb)
Low:=40.67
Open:=41.18
Market Cap:=1.135638775E9
Volume:=277870
Avg. Daily Volume:=381900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=12.2%
52 Week Range:=22.09 -
                        41.74
Outstanding Shares:=2.731871E7
Updating Price:=$41.8
Previous Close:=41.4
High:=41.87
Updating Change:=0.4 | 0.97%

(hig)
Low:=26.07
Open:=26.34
Market Cap:=1.2044651827E10
Volume:=4403336
Avg. Daily Volume:=4273300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=0.08%
52 Week Range:=18.81 -
                        31.08
Outstanding Shares:=4.45273635E8
Updating Price:=$26.51
Previous Close:=26.51
High:=26.55
Updating Change:=0.0 | 0.0%

(hk)
Low:=24.21
Open:=25.37
Market Cap:=7.704039715E9
Volume:=8383276
Avg. Daily Volume:=7251700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=39.23%
52 Week Range:=14.32 -
                        27.45
Outstanding Shares:=3.03787055E8
Updating Price:=$24.84
Previous Close:=25.41
High:=25.38
Updating Change:=-0.57 | -2.24%

(hls)
Low:=26.43
Open:=26.75
Market Cap:=2.55321327E9
Volume:=461939
Avg. Daily Volume:=849200.0
Last Update:=4:06 PM ET 07/06/11
YTD Performance:=29.16%
52 Week Range:=16.2 -
                        28.5
Outstanding Shares:=9.5127171E7
Updating Price:=$26.87
Previous Close:=26.76
High:=26.9
Updating Change:=0.11 | 0.41%

(hma)
Low:=10.79
Open:=10.89
Market Cap:=2.774768627E9
Volume:=2824164
Avg. Daily Volume:=3770700.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=14.15%
52 Week Range:=6.13 -
                        11.74
Outstanding Shares:=2.5317232E8
Updating Price:=$11.05
Previous Close:=10.89
High:=11.14
Updating Change:=0.16 | 1.47%

(hme)
Low:=63.12
Open:=63.25
Market Cap:=2.453104773E9
Volume:=294854
Avg. Daily Volume:=373400.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=14.45%
52 Week Range:=42.56 -
                        63.72
Outstanding Shares:=3.9068399E7
Updating Price:=$63.77
Previous Close:=63.51
High:=63.77
Updating Change:=0.26 | 0.41%

(hmsy)
Low:=77.84
Open:=78.23
Market Cap:=2.195709997E9
Volume:=78953
Avg. Daily Volume:=158600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=20.84%
52 Week Range:=50.58 -
                        84.82
Outstanding Shares:=2.8157348E7
Updating Price:=$78.81
Previous Close:=78.26
High:=78.98
Updating Change:=0.54 | 0.7%

(hog)
Low:=42.1
Open:=42.63
Market Cap:=9.944694373E9
Volume:=2801510
Avg. Daily Volume:=2574300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=23.59%
52 Week Range:=21.26 -
                        43.15
Outstanding Shares:=2.3627214E8
Updating Price:=$42.34
Previous Close:=42.85
High:=42.85
Updating Change:=-0.51 | -1.19%

(hott)
Low:=7.41
Open:=7.7
Market Cap:=3.40531565E8
Volume:=1013049
Avg. Daily Volume:=673700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=22.31%
52 Week Range:=4.58 -
                        8.03
Outstanding Shares:=4.4747906E7
Updating Price:=$7.42
Previous Close:=7.69
High:=7.72
Updating Change:=-0.27 | -3.51%

(hp)
Low:=66.81
Open:=67.52
Market Cap:=7.217246266E9
Volume:=1383969
Avg. Daily Volume:=1433200.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=39.15%
52 Week Range:=35.56 -
                        70.47
Outstanding Shares:=1.06969709E8
Updating Price:=$68.26
Previous Close:=67.46
High:=68.26
Updating Change:=0.8 | 1.19%

(hpq)
Low:=36.1
Open:=36.51
Market Cap:=7.87683E10
Volume:=14862570
Avg. Daily Volume:=1.98461E7
Last Update:=3:56 PM ET 07/06/11
YTD Performance:=-13.37%
52 Week Range:=33.95 -
                        49.39
Outstanding Shares:=2.074155738E9
Updating Price:=$36.18
Previous Close:=36.47
High:=36.59
Updating Change:=-0.29 | -0.8%

(hpt)
Low:=24.85
Open:=24.9
Market Cap:=3.06758924E9
Volume:=792669
Avg. Daily Volume:=731600.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=8.16%
52 Week Range:=18.99 -
                        25.94
Outstanding Shares:=1.23444235E8
Updating Price:=$25.23
Previous Close:=24.92
High:=25.27
Updating Change:=0.31 | 1.24%

(hpy)
Low:=20.05
Open:=20.6
Market Cap:=8.04790472E8
Volume:=210299
Avg. Daily Volume:=324600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=33.66%
52 Week Range:=13.48 -
                        22.06
Outstanding Shares:=3.8543605E7
Updating Price:=$20.58
Previous Close:=20.61
High:=20.63
Updating Change:=-0.03 | -0.15%

(hrg)
Low:=5.96
Open:=6.03
Market Cap:=8.46347789E8
Volume:=27325
Avg. Daily Volume:=62900.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-1.94%
52 Week Range:=4.28 -
                        6.71
Outstanding Shares:=1.39201939E8
Updating Price:=$6.14
Previous Close:=6.07
High:=6.14
Updating Change:=0.07 | 1.15%

(hrs)
Low:=44.2
Open:=44.73
Market Cap:=5.793922421E9
Volume:=884124
Avg. Daily Volume:=1073800.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-1.02%
52 Week Range:=41.14 -
                        53.39
Outstanding Shares:=1.27199175E8
Updating Price:=$44.78
Previous Close:=44.84
High:=44.9
Updating Change:=-0.06 | -0.13%

(hrz)
Low:=1.08
Open:=1.11
Market Cap:=3.5825486E7
Volume:=632007
Avg. Daily Volume:=2357800.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-74.37%
52 Week Range:=0.83 -
                        5.95
Outstanding Shares:=3.088404E7
Updating Price:=$1.13
Previous Close:=1.12
High:=1.14
Updating Change:=0.01 | 0.89%

(hsic)
Low:=73.05
Open:=73.17
Market Cap:=6.728826015E9
Volume:=344896
Avg. Daily Volume:=479800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=19.11%
52 Week Range:=50.96 -
                        74.48
Outstanding Shares:=9.2251522E7
Updating Price:=$74.21
Previous Close:=73.12
High:=74.57
Updating Change:=1.09 | 1.49%

(hsp)
Low:=53.84
Open:=54.14
Market Cap:=9.340043491E9
Volume:=1288045
Avg. Daily Volume:=1281100.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-2.8%
52 Week Range:=49.51 -
                        60.49
Outstanding Shares:=1.67775166E8
Updating Price:=$53.96
Previous Close:=54.13
High:=54.25
Updating Change:=-0.17 | -0.31%

(ht)
Low:=5.68
Open:=5.74
Market Cap:=9.74634189E8
Volume:=853217
Avg. Daily Volume:=1199500.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-13.18%
52 Week Range:=4.16 -
                        6.94
Outstanding Shares:=1.69796897E8
Updating Price:=$5.81
Previous Close:=5.73
High:=5.82
Updating Change:=0.08 | 1.4%

(htgc)
Low:=10.47
Open:=10.56
Market Cap:=null
Volume:=200595
Avg. Daily Volume:=255100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=10.56
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.63
Previous Close:=9.07 -
                        11.55
High:=10.71
Updating Change:=0.07 | 0.66%

(hts)
Low:=28.56
Open:=28.56
Market Cap:=2.145974025E9
Volume:=1092485
Avg. Daily Volume:=1005700.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-5.19%
52 Week Range:=26.82 -
                        31.98
Outstanding Shares:=7.474657E7
Updating Price:=$28.84
Previous Close:=28.7
High:=28.89
Updating Change:=0.14 | 0.49%

(hurn)
Low:=30.04
Open:=30.93
Market Cap:=6.77065413E8
Volume:=57202
Avg. Daily Volume:=98200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=16.9%
52 Week Range:=17.3 -
                        31.63
Outstanding Shares:=2.2198866E7
Updating Price:=$31.0
Previous Close:=30.92
High:=31.12
Updating Change:=0.08 | 0.26%

(hwkn)
Low:=35.14
Open:=36.01
Market Cap:=3.81206358E8
Volume:=33467
Avg. Daily Volume:=63500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-18.56%
52 Week Range:=24.51 -
                        50.18
Outstanding Shares:=1.032584E7
Updating Price:=$36.18
Previous Close:=36.16
High:=36.7
Updating Change:=0.02 | 0.06%

(iaci)
Low:=38.57
Open:=38.94
Market Cap:=3.250134595E9
Volume:=1125334
Avg. Daily Volume:=1022900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=36.13%
52 Week Range:=21.56 -
                        39.39
Outstanding Shares:=8.9888134E7
Updating Price:=$38.59
Previous Close:=39.07
High:=39.1
Updating Change:=-0.48 | -1.23%

(ibm)
Low:=175.09
Open:=175.2
Market Cap:=2.11402882908E11
Volume:=5313827
Avg. Daily Volume:=5045000.0
Last Update:=3:56 PM ET 07/06/11
YTD Performance:=19.54%
52 Week Range:=122.17 -
                        175.43
Outstanding Shares:=1.2112002E9
Updating Price:=$177.58
Previous Close:=175.43
High:=177.77
Updating Change:=2.15 | 1.23%

(iboc)
Low:=16.91
Open:=16.95
Market Cap:=1.166432698E9
Volume:=129216
Avg. Daily Volume:=209400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-15.03%
52 Week Range:=15.11 -
                        21.2
Outstanding Shares:=6.7697777E7
Updating Price:=$17.2
Previous Close:=17.02
High:=17.24
Updating Change:=0.18 | 1.06%

(icge)
Low:=12.39
Open:=12.55
Market Cap:=4.65788529E8
Volume:=61301
Avg. Daily Volume:=141100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-11.58%
52 Week Range:=7.2 -
                        14.5
Outstanding Shares:=3.7085074E7
Updating Price:=$12.65
Previous Close:=12.6
High:=12.73
Updating Change:=0.05 | 0.4%

(icog)
Low:=2.93
Open:=2.95
Market Cap:=5.85204967E8
Volume:=308927
Avg. Daily Volume:=429200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=97.33%
52 Week Range:=1.2 -
                        3.26
Outstanding Shares:=2.5407266E8
Updating Price:=$2.98
Previous Close:=2.96
High:=3.0
Updating Change:=0.02 | 0.68%

(idti)
Low:=7.87
Open:=7.97
Market Cap:=1.195758071E9
Volume:=924887
Avg. Daily Volume:=1657500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=20.42%
52 Week Range:=4.82 -
                        8.74
Outstanding Shares:=1.48173243E8
Updating Price:=$7.93
Previous Close:=8.02
High:=8.02
Updating Change:=-0.09 | -1.12%

(idxx)
Low:=78.31
Open:=78.48
Market Cap:=4.511266641E9
Volume:=252683
Avg. Daily Volume:=241300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=13.33%
52 Week Range:=54.8 -
                        82.91
Outstanding Shares:=5.734418E7
Updating Price:=$79.52
Previous Close:=78.45
High:=79.55
Updating Change:=1.07 | 1.36%

(ihs)
Low:=83.23
Open:=83.5
Market Cap:=5.441700573E9
Volume:=130260
Avg. Daily Volume:=188700.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=4.4%
52 Week Range:=57.76 -
                        89.87
Outstanding Shares:=6.4874828E7
Updating Price:=$83.97
Previous Close:=83.93
High:=84.12
Updating Change:=0.04 | 0.05%

(iilg)
Low:=13.76
Open:=13.92
Market Cap:=8.04458578E8
Volume:=253324
Avg. Daily Volume:=199300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-13.44%
52 Week Range:=11.61 -
                        17.94
Outstanding Shares:=5.7461327E7
Updating Price:=$14.19
Previous Close:=13.97
High:=14.21
Updating Change:=0.22 | 1.57%

(iivi)
Low:=26.38
Open:=26.74
Market Cap:=8.096455E8
Volume:=415865
Avg. Daily Volume:=348500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=15.14%
52 Week Range:=14.54 -
                        29.96
Outstanding Shares:=6.2496758E7
Updating Price:=$27.28
Previous Close:=26.69
High:=27.36
Updating Change:=0.59 | 2.21%

(ikan)
Low:=1.2
Open:=1.23
Market Cap:=8.1823094E7
Volume:=141219
Avg. Daily Volume:=321000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-8.96%
52 Week Range:=0.86 -
                        2.0
Outstanding Shares:=6.8185912E7
Updating Price:=$1.22
Previous Close:=1.22
High:=1.25
Updating Change:=0.0 | 0.0%

(ilmn)
Low:=77.56
Open:=78.38
Market Cap:=9.35926332E9
Volume:=1777286
Avg. Daily Volume:=1553100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=22.88%
52 Week Range:=41.16 -
                        78.43
Outstanding Shares:=1.23132E8
Updating Price:=$77.88
Previous Close:=77.83
High:=79.4
Updating Change:=0.05 | 0.06%

(im)
Low:=17.87
Open:=17.93
Market Cap:=2.94377186E9
Volume:=1316012
Avg. Daily Volume:=1713800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-5.87%
52 Week Range:=14.72 -
                        21.63
Outstanding Shares:=1.60949801E8
Updating Price:=$18.18
Previous Close:=17.97
High:=18.22
Updating Change:=0.21 | 1.17%

(ima)
Low:=30.7
Open:=30.82
Market Cap:=2.243077538E9
Volume:=711412
Avg. Daily Volume:=1336000.0
Last Update:=4:01 PM ET 09/30/10
YTD Performance:=-33.08%
52 Week Range:=25.36 -
                        44.87
Outstanding Shares:=8.4063257E7
Updating Price:=$30.93
Previous Close:=30.78
High:=31.5
Updating Change:=0.15 | 0.49%

(imgn)
Low:=12.34
Open:=12.34
Market Cap:=8.44378699E8
Volume:=1390226
Avg. Daily Volume:=815400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=31.86%
52 Week Range:=4.96 -
                        14.1
Outstanding Shares:=6.8260202E7
Updating Price:=$13.37
Previous Close:=12.21
High:=13.37
Updating Change:=1.16 | 9.5%

(imn)
Low:=9.2
Open:=9.45
Market Cap:=3.68448221E8
Volume:=105472
Avg. Daily Volume:=173000.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-8.15%
52 Week Range:=8.41 -
                        12.36
Outstanding Shares:=3.8661933E7
Updating Price:=$9.29
Previous Close:=9.47
High:=9.49
Updating Change:=-0.18 | -1.9%

(in)
Low:=10.97
Open:=11.09
Market Cap:=6.53908595E8
Volume:=206691
Avg. Daily Volume:=274200.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-12.32%
52 Week Range:=9.51 -
                        13.08
Outstanding Shares:=5.9392243E7
Updating Price:=$11.0
Previous Close:=11.1
High:=11.18
Updating Change:=-0.1 | -0.9%

(inap)
Low:=7.29
Open:=7.41
Market Cap:=3.80467527E8
Volume:=233165
Avg. Daily Volume:=373000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=21.71%
52 Week Range:=3.9 -
                        8.56
Outstanding Shares:=5.2262023E7
Updating Price:=$7.32
Previous Close:=7.4
High:=7.47
Updating Change:=-0.08 | -1.08%

(indm)
Low:=14.24
Open:=14.98
Market Cap:=5.28435032E8
Volume:=28353
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=-8.71%
52 Week Range:=4.37 -
                        10.18
Outstanding Shares:=3.0333676E7
Updating Price:=$14.46
Previous Close:=14.88
High:=14.98
Updating Change:=-0.42 | -2.82%

(infi)
Low:=8.32
Open:=8.38
Market Cap:=2.18738307E8
Volume:=34647
Avg. Daily Volume:=72500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=41.82%
52 Week Range:=4.42 -
                        8.43
Outstanding Shares:=2.6545911E7
Updating Price:=$8.5
Previous Close:=8.41
High:=8.5
Updating Change:=0.09 | 1.07%

(infy)
Low:=66.02
Open:=66.67
Market Cap:=3.7934193503E10
Volume:=1049248
Avg. Daily Volume:=1785900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-12.3%
52 Week Range:=56.73 -
                        77.92
Outstanding Shares:=5.74151559E8
Updating Price:=$66.46
Previous Close:=66.72
High:=66.72
Updating Change:=-0.26 | -0.39%

(ino)
Low:=0.68
Open:=0.7
Market Cap:=7.7626713E7
Volume:=1687591
Avg. Daily Volume:=690800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-42.61%
52 Week Range:=0.56 -
                        1.56
Outstanding Shares:=1.27256907E8
Updating Price:=$0.69
Previous Close:=0.66
High:=0.73
Updating Change:=0.03 | 4.55%

(intc)
Low:=22.44
Open:=22.45
Market Cap:=1.1945406E11
Volume:=42594768
Avg. Daily Volume:=6.60441E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=6.7%
52 Week Range:=17.6 -
                        23.96
Outstanding Shares:=5.302E9
Updating Price:=$22.75
Previous Close:=22.44
High:=22.82
Updating Change:=0.31 | 1.38%

(intu)
Low:=51.14
Open:=51.65
Market Cap:=1.5880981784E10
Volume:=3331769
Avg. Daily Volume:=2374100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=6.21%
52 Week Range:=34.35 -
                        56.46
Outstanding Shares:=3.04000417E8
Updating Price:=$52.34
Previous Close:=52.36
High:=52.55
Updating Change:=-0.02 | -0.04%

(io)
Low:=9.95
Open:=10.07
Market Cap:=1.533968769E9
Volume:=1114846
Avg. Daily Volume:=1940300.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=19.1%
52 Week Range:=3.33 -
                        13.92
Outstanding Shares:=1.5510301E8
Updating Price:=$10.1
Previous Close:=10.1
High:=10.2
Updating Change:=0.0 | 0.0%

(ipcc)
Low:=55.48
Open:=55.61
Market Cap:=6.87730344E8
Volume:=37371
Avg. Daily Volume:=48600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-10.21%
52 Week Range:=45.01 -
                        64.6
Outstanding Shares:=1.2400475E7
Updating Price:=$56.31
Previous Close:=55.49
High:=56.62
Updating Change:=0.82 | 1.48%

(ipcm)
Low:=47.33
Open:=47.64
Market Cap:=7.71616935E8
Volume:=107207
Avg. Daily Volume:=85100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=21.81%
52 Week Range:=22.66 -
                        52.25
Outstanding Shares:=1.6368624E7
Updating Price:=$48.3
Previous Close:=47.52
High:=48.43
Updating Change:=0.78 | 1.63%

(ipg)
Low:=12.43
Open:=12.68
Market Cap:=6.21130632E9
Volume:=8387598
Avg. Daily Volume:=8059500.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=20.06%
52 Week Range:=6.99 -
                        13.35
Outstanding Shares:=4.88694439E8
Updating Price:=$12.59
Previous Close:=12.75
High:=12.7
Updating Change:=-0.16 | -1.25%

(ipgp)
Low:=74.0
Open:=75.11
Market Cap:=3.556852511E9
Volume:=654349
Avg. Daily Volume:=520600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=139.97%
52 Week Range:=13.93 -
                        78.59
Outstanding Shares:=4.7267143E7
Updating Price:=$74.57
Previous Close:=75.88
High:=75.64
Updating Change:=-1.31 | -1.73%

(ipi)
Low:=31.89
Open:=32.34
Market Cap:=2.441354263E9
Volume:=661668
Avg. Daily Volume:=818700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-13.25%
52 Week Range:=19.77 -
                        40.22
Outstanding Shares:=7.5187997E7
Updating Price:=$32.05
Previous Close:=32.35
High:=32.46
Updating Change:=-0.3 | -0.93%

(ipxl)
Low:=21.28
Open:=21.47
Market Cap:=1.427055907E9
Volume:=463927
Avg. Daily Volume:=703100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=6.37%
52 Week Range:=14.7 -
                        28.75
Outstanding Shares:=6.5281606E7
Updating Price:=$21.5
Previous Close:=21.39
High:=21.74
Updating Change:=0.11 | 0.51%

(ir)
Low:=45.58
Open:=45.66
Market Cap:=1.5587152304E10
Volume:=2904282
Avg. Daily Volume:=2845200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-2.65%
52 Week Range:=32.42 -
                        52.33
Outstanding Shares:=3.31218706E8
Updating Price:=$46.03
Previous Close:=45.84
High:=46.22
Updating Change:=0.19 | 0.41%

(irc)
Low:=8.93
Open:=8.99
Market Cap:=7.91502847E8
Volume:=313980
Avg. Daily Volume:=468400.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=2.39%
52 Week Range:=7.17 -
                        9.99
Outstanding Shares:=8.8733503E7
Updating Price:=$9.11
Previous Close:=9.01
High:=9.11
Updating Change:=0.1 | 1.11%

(irm)
Low:=34.37
Open:=34.66
Market Cap:=6.901720537E9
Volume:=2900664
Avg. Daily Volume:=2591000.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=38.46%
52 Week Range:=19.93 -
                        35.5
Outstanding Shares:=2.00689751E8
Updating Price:=$35.0
Previous Close:=34.63
High:=35.03
Updating Change:=0.37 | 1.07%

(isis)
Low:=8.9
Open:=9.03
Market Cap:=9.26226079E8
Volume:=500203
Avg. Daily Volume:=616100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-10.77%
52 Week Range:=7.59 -
                        10.63
Outstanding Shares:=9.9594202E7
Updating Price:=$9.04
Previous Close:=9.03
High:=9.05
Updating Change:=0.01 | 0.11%

(isrg)
Low:=379.91
Open:=381.02
Market Cap:=1.4876386433E10
Volume:=241330
Avg. Daily Volume:=353700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=47.96%
52 Week Range:=246.05 -
                        382.96
Outstanding Shares:=3.9287961E7
Updating Price:=$380.87
Previous Close:=381.37
High:=384.49
Updating Change:=-0.5 | -0.13%

(isrl)
Low:=64.36
Open:=65.16
Market Cap:=1.79639375E8
Volume:=14826
Avg. Daily Volume:=2100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-21.0%
52 Week Range:=47.66 -
                        91.43
Outstanding Shares:=2717691.0
Updating Price:=$68.0
Previous Close:=66.6
High:=70.0
Updating Change:=1.4 | 2.1%

(itc)
Low:=71.5
Open:=72.0
Market Cap:=3.712932002E9
Volume:=283106
Avg. Daily Volume:=221500.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=16.44%
52 Week Range:=52.45 -
                        74.67
Outstanding Shares:=5.1036866E7
Updating Price:=$72.18
Previous Close:=72.17
High:=72.48
Updating Change:=0.01 | 0.01%

(itri)
Low:=48.59
Open:=49.04
Market Cap:=1.982765148E9
Volume:=315955
Avg. Daily Volume:=386900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-10.91%
52 Week Range:=46.17 -
                        67.58
Outstanding Shares:=4.0597157E7
Updating Price:=$48.78
Previous Close:=49.4
High:=49.53
Updating Change:=-0.62 | -1.26%

(ivac)
Low:=9.93
Open:=10.05
Market Cap:=2.32266711E8
Volume:=38172
Avg. Daily Volume:=77100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-28.19%
52 Week Range:=8.97 -
                        15.39
Outstanding Shares:=2.2838418E7
Updating Price:=$9.97
Previous Close:=10.06
High:=10.19
Updating Change:=-0.09 | -0.89%

(ivc)
Low:=33.78
Open:=33.78
Market Cap:=1.042454124E9
Volume:=127932
Avg. Daily Volume:=148100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=12.4%
52 Week Range:=19.92 -
                        34.0
Outstanding Shares:=3.1926585E7
Updating Price:=$34.0
Previous Close:=33.9
High:=34.2
Updating Change:=0.1 | 0.3%

(ivz)
Low:=23.11
Open:=23.32
Market Cap:=1.0886427417E10
Volume:=2955600
Avg. Daily Volume:=4226700.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=-2.74%
52 Week Range:=16.7 -
                        29.94
Outstanding Shares:=4.62072471E8
Updating Price:=$23.28
Previous Close:=23.4
High:=23.39
Updating Change:=-0.12 | -0.51%

(ixys)
Low:=14.29
Open:=15.18
Market Cap:=4.74014687E8
Volume:=89808
Avg. Daily Volume:=101300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=31.15%
52 Week Range:=8.0 -
                        15.98
Outstanding Shares:=3.1516934E7
Updating Price:=$15.17
Previous Close:=15.24
High:=15.35
Updating Change:=-0.07 | -0.46%

(jakk)
Low:=18.71
Open:=18.75
Market Cap:=5.09318484E8
Volume:=205155
Avg. Daily Volume:=140500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=2.85%
52 Week Range:=13.17 -
                        21.21
Outstanding Shares:=2.7207184E7
Updating Price:=$18.77
Previous Close:=18.74
High:=19.09
Updating Change:=0.03 | 0.16%

(jazz)
Low:=35.03
Open:=35.44
Market Cap:=1.417814953E9
Volume:=453425
Avg. Daily Volume:=778200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=81.1%
52 Week Range:=7.51 -
                        36.47
Outstanding Shares:=4.0741809E7
Updating Price:=$35.38
Previous Close:=35.64
High:=35.98
Updating Change:=-0.26 | -0.73%

(jbht)
Low:=47.36
Open:=47.6
Market Cap:=5.739950489E9
Volume:=701109
Avg. Daily Volume:=852400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=16.54%
52 Week Range:=32.03 -
                        48.53
Outstanding Shares:=1.20233567E8
Updating Price:=$48.25
Previous Close:=47.56
High:=48.55
Updating Change:=0.69 | 1.45%

(jcp)
Low:=33.96
Open:=34.2
Market Cap:=7.468719572E9
Volume:=4308259
Avg. Daily Volume:=5249000.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=6.34%
52 Week Range:=19.42 -
                        41.0
Outstanding Shares:=2.13209237E8
Updating Price:=$34.19
Previous Close:=34.36
High:=34.43
Updating Change:=-0.17 | -0.49%

(jec)
Low:=42.37
Open:=42.95
Market Cap:=5.497266604E9
Volume:=829398
Avg. Daily Volume:=1302400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-6.11%
52 Week Range:=34.39 -
                        55.73
Outstanding Shares:=1.26811225E8
Updating Price:=$43.12
Previous Close:=43.05
High:=43.35
Updating Change:=0.07 | 0.16%

(jll)
Low:=95.39
Open:=95.76
Market Cap:=4.082388417E9
Volume:=263339
Avg. Daily Volume:=325600.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=14.29%
52 Week Range:=61.83 -
                        107.84
Outstanding Shares:=4.2927323E7
Updating Price:=$97.66
Previous Close:=95.91
High:=98.0
Updating Change:=1.75 | 1.82%

(jnj)
Low:=67.37
Open:=67.7
Market Cap:=1.84478952637E11
Volume:=6469325
Avg. Daily Volume:=1.22638E7
Last Update:=3:56 PM ET 07/06/11
YTD Performance:=9.33%
52 Week Range:=56.86 -
                        67.67
Outstanding Shares:=2.741143427E9
Updating Price:=$67.52
Previous Close:=67.62
High:=67.75
Updating Change:=-0.1 | -0.15%

(jnpr)
Low:=31.22
Open:=31.75
Market Cap:=1.704221593E10
Volume:=6930161
Avg. Daily Volume:=8624900.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-13.89%
52 Week Range:=23.88 -
                        45.01
Outstanding Shares:=5.33069E8
Updating Price:=$31.5
Previous Close:=31.79
High:=31.78
Updating Change:=-0.29 | -0.91%

(joyg)
Low:=96.03
Open:=96.8
Market Cap:=1.0203544898E10
Volume:=1515498
Avg. Daily Volume:=1853400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=11.47%
52 Week Range:=50.05 -
                        103.44
Outstanding Shares:=1.05039581E8
Updating Price:=$96.72
Previous Close:=96.7
High:=97.94
Updating Change:=0.02 | 0.02%

(jpm)
Low:=40.18
Open:=40.58
Market Cap:=1.65225813443E11
Volume:=23624076
Avg. Daily Volume:=3.13895E7
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-3.28%
52 Week Range:=35.55 -
                        48.36
Outstanding Shares:=3.973684787E9
Updating Price:=$40.56
Previous Close:=41.03
High:=40.65
Updating Change:=-0.47 | -1.15%

(kalu)
Low:=53.81
Open:=54.28
Market Cap:=1.069803276E9
Volume:=66064
Avg. Daily Volume:=167800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=8.72%
52 Week Range:=33.9 -
                        55.76
Outstanding Shares:=1.9268791E7
Updating Price:=$54.37
Previous Close:=54.46
High:=54.52
Updating Change:=-0.09 | -0.17%

(kar)
Low:=19.02
Open:=19.37
Market Cap:=2.629624926E9
Volume:=318105
Avg. Daily Volume:=356300.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=41.3%
52 Week Range:=11.03 -
                        21.0
Outstanding Shares:=1.35897929E8
Updating Price:=$19.32
Previous Close:=19.5
High:=19.43
Updating Change:=-0.18 | -0.92%

(kbh)
Low:=9.53
Open:=9.9
Market Cap:=7.82822275E8
Volume:=6561729
Avg. Daily Volume:=4544100.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-26.32%
52 Week Range:=9.43 -
                        16.11
Outstanding Shares:=7.6973675E7
Updating Price:=$9.63
Previous Close:=9.94
High:=9.91
Updating Change:=-0.31 | -3.12%

(kbr)
Low:=37.79
Open:=38.05
Market Cap:=5.730197378E9
Volume:=1021650
Avg. Daily Volume:=1237300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=25.11%
52 Week Range:=19.53 -
                        38.79
Outstanding Shares:=1.5155243E8
Updating Price:=$38.5
Previous Close:=38.12
High:=38.58
Updating Change:=0.38 | 1.0%

(kbw)
Low:=18.22
Open:=18.28
Market Cap:=6.8320667E8
Volume:=173634
Avg. Daily Volume:=184400.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-34.24%
52 Week Range:=18.16 -
                        29.21
Outstanding Shares:=3.6129385E7
Updating Price:=$18.56
Previous Close:=18.36
High:=18.58
Updating Change:=0.2 | 1.09%

(kcg)
Low:=10.88
Open:=10.92
Market Cap:=1.121059524E9
Volume:=487743
Avg. Daily Volume:=1123400.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-20.59%
52 Week Range:=10.72 -
                        14.95
Outstanding Shares:=1.00363431E8
Updating Price:=$10.94
Previous Close:=10.95
High:=11.0
Updating Change:=-0.01 | -0.09%

(kcli)
Low:=30.68
Open:=31.36
Market Cap:=3.6018849E8
Volume:=16665
Avg. Daily Volume:=14800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-5.06%
52 Week Range:=28.09 -
                        35.1
Outstanding Shares:=1.1467319E7
Updating Price:=$31.15
Previous Close:=31.36
High:=31.7
Updating Change:=-0.21 | -0.67%

(kelya)
Low:=16.51
Open:=16.56
Market Cap:=5.58337783E8
Volume:=179412
Avg. Daily Volume:=192300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-11.91%
52 Week Range:=10.07 -
                        22.99
Outstanding Shares:=3.6714171E7
Updating Price:=$17.07
Previous Close:=16.56
High:=17.07
Updating Change:=0.51 | 3.08%

(kerx)
Low:=4.81
Open:=4.81
Market Cap:=3.37798691E8
Volume:=642205
Avg. Daily Volume:=1343700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=5.68%
52 Week Range:=3.2 -
                        5.91
Outstanding Shares:=6.9079487E7
Updating Price:=$4.92
Previous Close:=4.84
High:=4.95
Updating Change:=0.08 | 1.65%

(keyn)
Low:=21.44
Open:=21.79
Market Cap:=3.53051858E8
Volume:=70267
Avg. Daily Volume:=177900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=49.66%
52 Week Range:=8.89 -
                        23.75
Outstanding Shares:=1.6466971E7
Updating Price:=$21.62
Previous Close:=21.88
High:=21.99
Updating Change:=-0.26 | -1.19%

(kft)
Low:=35.56
Open:=35.59
Market Cap:=6.2351869027E10
Volume:=8030595
Avg. Daily Volume:=9374100.0
Last Update:=3:56 PM ET 07/06/11
YTD Performance:=13.04%
52 Week Range:=27.85 -
                        35.7
Outstanding Shares:=1.757876206E9
Updating Price:=$35.82
Previous Close:=35.62
High:=35.83
Updating Change:=0.2 | 0.56%

(kirk)
Low:=11.78
Open:=11.95
Market Cap:=2.43395748E8
Volume:=52116
Avg. Daily Volume:=140600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-14.47%
52 Week Range:=10.62 -
                        18.7
Outstanding Shares:=1.9917819E7
Updating Price:=$11.96
Previous Close:=12.0
High:=12.02
Updating Change:=-0.04 | -0.33%

(klac)
Low:=39.49
Open:=40.35
Market Cap:=6.959580345E9
Volume:=2371192
Avg. Daily Volume:=2414800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=5.1%
52 Week Range:=27.02 -
                        51.83
Outstanding Shares:=1.67903024E8
Updating Price:=$39.74
Previous Close:=40.61
High:=40.35
Updating Change:=-0.87 | -2.14%

(klic)
Low:=11.08
Open:=11.42
Market Cap:=8.21503809E8
Volume:=1229299
Avg. Daily Volume:=1857800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=58.06%
52 Week Range:=5.27 -
                        12.72
Outstanding Shares:=7.1998581E7
Updating Price:=$11.3
Previous Close:=11.38
High:=11.48
Updating Change:=-0.08 | -0.7%

(kmt)
Low:=43.04
Open:=43.89
Market Cap:=3.5813497E9
Volume:=675572
Avg. Daily Volume:=958800.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=11.2%
52 Week Range:=24.08 -
                        44.11
Outstanding Shares:=8.1803328E7
Updating Price:=$44.16
Previous Close:=43.88
High:=44.17
Updating Change:=0.28 | 0.64%

(knol)
Low:=15.0
Open:=15.05
Market Cap:=5.63858131E8
Volume:=100660
Avg. Daily Volume:=127900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-3.26%
52 Week Range:=10.42 -
                        16.13
Outstanding Shares:=3.7366344E7
Updating Price:=$15.15
Previous Close:=15.12
High:=15.21
Updating Change:=0.03 | 0.2%

(ko)
Low:=68.29
Open:=68.29
Market Cap:=1.55875337271E11
Volume:=4991553
Avg. Daily Volume:=7375500.0
Last Update:=3:57 PM ET 07/06/11
YTD Performance:=3.85%
52 Week Range:=50.02 -
                        68.79
Outstanding Shares:=2.289254476E9
Updating Price:=$68.52
Previous Close:=68.3
High:=68.75
Updating Change:=0.22 | 0.32%

(ks)
Low:=16.61
Open:=16.8
Market Cap:=7.79043338E8
Volume:=182515
Avg. Daily Volume:=213400.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=10.07%
52 Week Range:=9.84 -
                        17.9
Outstanding Shares:=4.6234026E7
Updating Price:=$16.82
Previous Close:=16.83
High:=16.98
Updating Change:=-0.01 | -0.06%

(kss)
Low:=51.19
Open:=51.54
Market Cap:=1.4557615417E10
Volume:=4227883
Avg. Daily Volume:=4204500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-5.19%
52 Week Range:=44.07 -
                        58.0
Outstanding Shares:=2.81089311E8
Updating Price:=$52.09
Previous Close:=51.52
High:=52.15
Updating Change:=0.57 | 1.11%

(ksws)
Low:=10.63
Open:=10.63
Market Cap:=2.91703372E8
Volume:=39272
Avg. Daily Volume:=121100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-14.6%
52 Week Range:=8.75 -
                        13.19
Outstanding Shares:=3.5429512E7
Updating Price:=$10.96
Previous Close:=10.65
High:=11.07
Updating Change:=0.31 | 2.91%

(ktos)
Low:=12.0
Open:=12.13
Market Cap:=2.89718281E8
Volume:=178909
Avg. Daily Volume:=176700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-7.52%
52 Week Range:=9.36 -
                        14.77
Outstanding Shares:=2.3870467E7
Updating Price:=$12.15
Previous Close:=12.18
High:=12.2
Updating Change:=-0.03 | -0.25%

(kvhi)
Low:=11.16
Open:=11.3
Market Cap:=1.66457181E8
Volume:=61686
Avg. Daily Volume:=87600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-5.36%
52 Week Range:=10.27 -
                        16.68
Outstanding Shares:=1.487553E7
Updating Price:=$11.87
Previous Close:=11.31
High:=12.06
Updating Change:=0.56 | 4.95%

(kwk)
Low:=14.28
Open:=14.65
Market Cap:=2.517055005E9
Volume:=2699595
Avg. Daily Volume:=3285700.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-0.54%
52 Week Range:=10.85 -
                        15.98
Outstanding Shares:=1.71111829E8
Updating Price:=$14.41
Previous Close:=14.66
High:=14.7
Updating Change:=-0.25 | -1.71%

(labl)
Low:=24.65
Open:=24.96
Market Cap:=3.35223498E8
Volume:=21073
Avg. Daily Volume:=38700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=28.83%
52 Week Range:=10.14 -
                        25.27
Outstanding Shares:=1.3298712E7
Updating Price:=$24.84
Previous Close:=25.07
High:=25.11
Updating Change:=-0.23 | -0.92%

(lamr)
Low:=27.49
Open:=27.94
Market Cap:=2.217034204E9
Volume:=499452
Avg. Daily Volume:=831100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-29.84%
52 Week Range:=24.18 -
                        41.88
Outstanding Shares:=9.283174E7
Updating Price:=$27.75
Previous Close:=27.95
High:=28.28
Updating Change:=-0.2 | -0.72%

(laws)
Low:=20.56
Open:=20.56
Market Cap:=1.72332765E8
Volume:=12780
Avg. Daily Volume:=16000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-15.63%
52 Week Range:=13.41 -
                        27.21
Outstanding Shares:=8531325.0
Updating Price:=$20.88
Previous Close:=21.0
High:=21.06
Updating Change:=-0.12 | -0.57%

(layn)
Low:=30.84
Open:=31.01
Market Cap:=6.04747436E8
Volume:=59656
Avg. Daily Volume:=129400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-10.28%
52 Week Range:=23.01 -
                        38.0
Outstanding Shares:=1.9634657E7
Updating Price:=$31.37
Previous Close:=30.88
High:=31.53
Updating Change:=0.49 | 1.59%

(laz)
Low:=36.2
Open:=37.07
Market Cap:=4.546127609E9
Volume:=985899
Avg. Daily Volume:=759700.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-5.57%
52 Week Range:=26.6 -
                        46.54
Outstanding Shares:=1.19697937E8
Updating Price:=$36.45
Previous Close:=37.29
High:=37.07
Updating Change:=-0.84 | -2.25%

(lb)
Low:=19.24
Open:=19.25
Market Cap:=3.04735142E8
Volume:=107458
Avg. Daily Volume:=184000.0
Last Update:=4:01 PM ET 06/28/11
YTD Performance:=22.53%
52 Week Range:=9.54 -
                        19.41
Outstanding Shares:=1.5830397E7
Updating Price:=$19.25
Previous Close:=19.26
High:=19.26
Updating Change:=-0.01 | -0.05%

(lbai)
Low:=10.13
Open:=10.32
Market Cap:=2.63590467E8
Volume:=47831
Avg. Daily Volume:=40300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-5.47%
52 Week Range:=7.25 -
                        11.5
Outstanding Shares:=2.5467678E7
Updating Price:=$10.74
Previous Close:=10.37
High:=10.76
Updating Change:=0.37 | 3.57%

(lci)
Low:=5.0
Open:=5.0
Market Cap:=1.4449718E8
Volume:=71804
Avg. Daily Volume:=151500.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-10.02%
52 Week Range:=3.66 -
                        7.0
Outstanding Shares:=2.8388444E7
Updating Price:=$5.06
Previous Close:=5.03
High:=5.06
Updating Change:=0.03 | 0.6%

(ldsh)
Low:=55.45
Open:=55.45
Market Cap:=8.82293196E8
Volume:=1150857
Avg. Daily Volume:=96500.0
Last Update:=4:00 PM ET 05/09/11
YTD Performance:=15.53%
52 Week Range:=20.93 -
                        57.49
Outstanding Shares:=1.5707552E7
Updating Price:=$56.17
Previous Close:=55.83
High:=57.49
Updating Change:=0.34 | 0.61%

(lea)
Low:=52.13
Open:=52.91
Market Cap:=5.66177306E9
Volume:=879715
Avg. Daily Volume:=1075900.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=7.47%
52 Week Range:=31.52 -
                        57.03
Outstanding Shares:=1.05139704E8
Updating Price:=$52.34
Previous Close:=53.07
High:=53.19
Updating Change:=-0.73 | -1.38%

(leg)
Low:=24.51
Open:=24.66
Market Cap:=3.558107711E9
Volume:=1217079
Avg. Daily Volume:=1567300.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=8.79%
52 Week Range:=18.83 -
                        26.95
Outstanding Shares:=1.42895892E8
Updating Price:=$24.69
Previous Close:=24.76
High:=24.73
Updating Change:=-0.07 | -0.28%

(lfus)
Low:=61.04
Open:=61.73
Market Cap:=1.376076501E9
Volume:=81622
Avg. Daily Volume:=129200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=31.24%
52 Week Range:=30.74 -
                        66.38
Outstanding Shares:=2.2730038E7
Updating Price:=$61.51
Previous Close:=61.76
High:=61.73
Updating Change:=-0.25 | -0.4%

(life)
Low:=51.82
Open:=51.98
Market Cap:=9.354815151E9
Volume:=1391711
Avg. Daily Volume:=2306100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-6.31%
52 Week Range:=41.1 -
                        57.25
Outstanding Shares:=1.78765816E8
Updating Price:=$52.27
Previous Close:=52.0
High:=52.54
Updating Change:=0.27 | 0.52%

(linc)
Low:=18.09
Open:=18.4
Market Cap:=4.19999699E8
Volume:=220711
Avg. Daily Volume:=280500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=18.57%
52 Week Range:=9.73 -
                        21.6
Outstanding Shares:=2.2580629E7
Updating Price:=$18.57
Previous Close:=18.39
High:=18.62
Updating Change:=0.18 | 0.98%

(linta)
Low:=17.09
Open:=17.28
Market Cap:=9.83516007E9
Volume:=4587665
Avg. Daily Volume:=4484100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=9.58%
52 Week Range:=10.1 -
                        18.65
Outstanding Shares:=6.01157044E8
Updating Price:=$17.4
Previous Close:=17.28
High:=17.43
Updating Change:=0.12 | 0.69%

(llen)
Low:=5.06
Open:=5.27
Market Cap:=1.63848842E8
Volume:=468317
Avg. Daily Volume:=624400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-50.56%
52 Week Range:=4.29 -
                        13.56
Outstanding Shares:=3.2127224E7
Updating Price:=$5.19
Previous Close:=5.34
High:=5.43
Updating Change:=-0.15 | -2.81%

(lll)
Low:=85.81
Open:=86.49
Market Cap:=9.372144693E9
Volume:=1040077
Avg. Daily Volume:=894400.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=23.1%
52 Week Range:=66.11 -
                        88.55
Outstanding Shares:=1.06127785E8
Updating Price:=$86.46
Previous Close:=86.77
High:=87.18
Updating Change:=-0.31 | -0.36%

(lltc)
Low:=32.6
Open:=32.77
Market Cap:=7.613151431E9
Volume:=1383204
Avg. Daily Volume:=2652500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-4.97%
52 Week Range:=28.01 -
                        36.14
Outstanding Shares:=2.27734114E8
Updating Price:=$32.89
Previous Close:=32.87
High:=33.12
Updating Change:=0.02 | 0.06%

(lm)
Low:=32.71
Open:=33.06
Market Cap:=5.016735448E9
Volume:=1313946
Avg. Daily Volume:=1781200.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-8.6%
52 Week Range:=24.94 -
                        37.82
Outstanding Shares:=1.48776428E8
Updating Price:=$33.13
Previous Close:=33.15
High:=33.14
Updating Change:=-0.02 | -0.06%

(lng)
Low:=9.16
Open:=9.37
Market Cap:=6.44687405E8
Volume:=2124662
Avg. Daily Volume:=3391900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=68.84%
52 Week Range:=2.3 -
                        12.81
Outstanding Shares:=7.0150969E7
Updating Price:=$9.52
Previous Close:=9.32
High:=9.52
Updating Change:=0.2 | 2.15%

(logm)
Low:=37.35
Open:=37.6
Market Cap:=9.01950263E8
Volume:=269281
Avg. Daily Volume:=335300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-14.79%
52 Week Range:=25.06 -
                        49.5
Outstanding Shares:=2.4052007E7
Updating Price:=$38.05
Previous Close:=37.78
High:=38.39
Updating Change:=0.27 | 0.71%

(loop)
Low:=18.34
Open:=18.38
Market Cap:=5.98657167E8
Volume:=218306
Avg. Daily Volume:=560100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=65.62%
52 Week Range:=9.73 -
                        18.95
Outstanding Shares:=3.2571119E7
Updating Price:=$18.41
Previous Close:=18.4
High:=18.42
Updating Change:=0.01 | 0.05%

(lpnt)
Low:=39.14
Open:=39.51
Market Cap:=2.079161143E9
Volume:=453133
Avg. Daily Volume:=491300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=7.43%
52 Week Range:=29.33 -
                        43.45
Outstanding Shares:=5.2490814E7
Updating Price:=$39.86
Previous Close:=39.48
High:=40.02
Updating Change:=0.38 | 0.96%

(lpx)
Low:=8.25
Open:=8.35
Market Cap:=1.10742538E9
Volume:=1441200
Avg. Daily Volume:=2317400.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-11.63%
52 Week Range:=6.25 -
                        11.63
Outstanding Shares:=1.32151E8
Updating Price:=$8.36
Previous Close:=8.36
High:=8.4
Updating Change:=0.0 | 0.0%

(lrcx)
Low:=43.04
Open:=44.28
Market Cap:=5.635695936E9
Volume:=3114649
Avg. Daily Volume:=2504000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-14.0%
52 Week Range:=35.39 -
                        59.1
Outstanding Shares:=1.24490743E8
Updating Price:=$43.23
Previous Close:=44.53
High:=44.31
Updating Change:=-1.3 | -2.92%

(lse)
Low:=4.91
Open:=4.93
Market Cap:=3.36875542E8
Volume:=666986
Avg. Daily Volume:=317200.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-14.78%
52 Week Range:=4.42 -
                        6.32
Outstanding Shares:=6.8055665E7
Updating Price:=$4.96
Previous Close:=4.96
High:=4.96
Updating Change:=0.0 | 0.0%

(lsi)
Low:=7.14
Open:=7.16
Market Cap:=4.3909659E9
Volume:=4263169
Avg. Daily Volume:=7057500.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=20.2%
52 Week Range:=3.89 -
                        7.74
Outstanding Shares:=6.05650469E8
Updating Price:=$7.22
Previous Close:=7.2
High:=7.24
Updating Change:=0.02 | 0.28%

(lstr)
Low:=47.15
Open:=47.17
Market Cap:=2.264349096E9
Volume:=412072
Avg. Daily Volume:=323700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=14.66%
52 Week Range:=35.1 -
                        48.31
Outstanding Shares:=4.7882197E7
Updating Price:=$48.47
Previous Close:=46.94
High:=48.48
Updating Change:=1.53 | 3.26%

(lstza)
Low:=74.1
Open:=75.88
Market Cap:=3.706495146E9
Volume:=365346
Avg. Daily Volume:=296500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=14.59%
52 Week Range:=50.77 -
                        81.36
Outstanding Shares:=7.33463465E8
Updating Price:=$74.23
Previous Close:=76.18
High:=75.88
Updating Change:=-1.95 | -2.56%

(ltm)
Low:=39.46
Open:=39.94
Market Cap:=1.664162065E9
Volume:=588485
Avg. Daily Volume:=445400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-4.12%
52 Week Range:=32.69 -
                        44.25
Outstanding Shares:=4.2291285E7
Updating Price:=$39.93
Previous Close:=39.3
High:=40.25
Updating Change:=0.63 | 1.6%

(ltre)
Low:=9.25
Open:=9.3
Market Cap:=1.24684533E8
Volume:=17209
Avg. Daily Volume:=26300.0
Last Update:=3:59 PM ET 07/06/11
YTD Performance:=-1.78%
52 Week Range:=7.69 -
                        13.4
Outstanding Shares:=1.3479409E7
Updating Price:=$9.35
Previous Close:=9.39
High:=9.57
Updating Change:=-0.04 | -0.43%

(lvs)
Low:=43.44
Open:=43.76
Market Cap:=3.1994858728E10
Volume:=9562004
Avg. Daily Volume:=1.49001E7
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-4.03%
52 Week Range:=21.3 -
                        55.47
Outstanding Shares:=7.28978326E8
Updating Price:=$43.82
Previous Close:=44.1
High:=44.09
Updating Change:=-0.28 | -0.63%

(lway)
Low:=11.15
Open:=11.3
Market Cap:=1.84499537E8
Volume:=26096
Avg. Daily Volume:=13600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=18.32%
52 Week Range:=8.25 -
                        11.3
Outstanding Shares:=1.6443809E7
Updating Price:=$11.37
Previous Close:=11.3
High:=11.37
Updating Change:=0.07 | 0.62%

(lxp)
Low:=9.28
Open:=9.35
Market Cap:=1.370171902E9
Volume:=1198460
Avg. Daily Volume:=1262800.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=17.99%
52 Week Range:=5.39 -
                        10.14
Outstanding Shares:=1.47330312E8
Updating Price:=$9.49
Previous Close:=9.38
High:=9.5
Updating Change:=0.11 | 1.17%

(lxrx)
Low:=1.65
Open:=1.66
Market Cap:=5.80774975E8
Volume:=561873
Avg. Daily Volume:=1048900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=15.97%
52 Week Range:=1.17 -
                        2.3
Outstanding Shares:=3.37659869E8
Updating Price:=$1.77
Previous Close:=1.67
High:=1.77
Updating Change:=0.1 | 5.99%

(lxu)
Low:=43.2
Open:=43.5
Market Cap:=9.64240708E8
Volume:=193449
Avg. Daily Volume:=310200.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=79.1%
52 Week Range:=12.71 -
                        49.21
Outstanding Shares:=2.2125762E7
Updating Price:=$44.18
Previous Close:=43.45
High:=44.49
Updating Change:=0.73 | 1.68%

(ma)
Low:=312.02
Open:=313.05
Market Cap:=3.7945644879E10
Volume:=1098581
Avg. Daily Volume:=1022200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=40.98%
52 Week Range:=191.0 -
                        317.73
Outstanding Shares:=1.27240394E8
Updating Price:=$312.9
Previous Close:=315.96
High:=317.5
Updating Change:=-3.06 | -0.97%

(mako)
Low:=32.27
Open:=32.61
Market Cap:=1.280801939E9
Volume:=971075
Avg. Daily Volume:=878500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=108.74%
52 Week Range:=9.28 -
                        35.9
Outstanding Shares:=4.0959448E7
Updating Price:=$33.26
Previous Close:=31.77
High:=33.78
Updating Change:=1.49 | 4.69%

(mapp)
Low:=15.84
Open:=15.95
Market Cap:=4.84441792E8
Volume:=64979
Avg. Daily Volume:=138100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-4.42%
52 Week Range:=10.61 -
                        17.35
Outstanding Shares:=3.0277612E7
Updating Price:=$16.02
Previous Close:=16.0
High:=16.09
Updating Change:=0.02 | 0.12%

(mas)
Low:=11.95
Open:=12.18
Market Cap:=4.461926E9
Volume:=4337670
Avg. Daily Volume:=5410900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-3.08%
52 Week Range:=9.94 -
                        15.03
Outstanding Shares:=3.581E8
Updating Price:=$12.08
Previous Close:=12.27
High:=12.23
Updating Change:=-0.19 | -1.55%

(mat)
Low:=27.59
Open:=27.98
Market Cap:=9.728990163E9
Volume:=3499971
Avg. Daily Volume:=3695000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=9.75%
52 Week Range:=20.57 -
                        28.1
Outstanding Shares:=3.47588073E8
Updating Price:=$27.63
Previous Close:=27.91
High:=28.17
Updating Change:=-0.28 | -1.0%

(matk)
Low:=31.48
Open:=31.54
Market Cap:=1.055924349E9
Volume:=308073
Avg. Daily Volume:=1083400.0
Last Update:=4:00 PM ET 02/25/11
YTD Performance:=0.61%
52 Week Range:=17.95 -
                        32.75
Outstanding Shares:=3.3519548E7
Updating Price:=$31.49
Previous Close:=31.5
High:=31.54
Updating Change:=-0.01 | -0.03%

(mblx)
Low:=6.72
Open:=6.92
Market Cap:=1.87045864E8
Volume:=243985
Avg. Daily Volume:=237900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-42.97%
52 Week Range:=6.5 -
                        18.44
Outstanding Shares:=2.6913074E7
Updating Price:=$6.84
Previous Close:=6.94
High:=6.94
Updating Change:=-0.1 | -1.44%

(mbvt)
Low:=25.04
Open:=25.04
Market Cap:=1.53385403E8
Volume:=7969
Avg. Daily Volume:=9500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-8.74%
52 Week Range:=22.05 -
                        29.31
Outstanding Shares:=6197390.0
Updating Price:=$25.84
Previous Close:=25.15
High:=25.84
Updating Change:=0.69 | 2.74%

(mcd)
Low:=85.3
Open:=85.68
Market Cap:=8.8868445897E10
Volume:=5198215
Avg. Daily Volume:=5530500.0
Last Update:=3:56 PM ET 07/06/11
YTD Performance:=11.57%
52 Week Range:=65.63 -
                        85.99
Outstanding Shares:=1.037576718E9
Updating Price:=$85.76
Previous Close:=85.64
High:=86.28
Updating Change:=0.12 | 0.14%

(mchp)
Low:=37.59
Open:=37.77
Market Cap:=7.304894731E9
Volume:=1458097
Avg. Daily Volume:=2110400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=10.79%
52 Week Range:=27.46 -
                        41.5
Outstanding Shares:=1.90479654E8
Updating Price:=$38.06
Previous Close:=37.9
High:=38.09
Updating Change:=0.16 | 0.42%

(mcri)
Low:=10.02
Open:=10.17
Market Cap:=1.62511251E8
Volume:=31108
Avg. Daily Volume:=30900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-18.56%
52 Week Range:=8.77 -
                        13.51
Outstanding Shares:=1.6138158E7
Updating Price:=$10.29
Previous Close:=10.18
High:=10.3
Updating Change:=0.11 | 1.08%

(mcrl)
Low:=10.53
Open:=10.69
Market Cap:=6.63950107E8
Volume:=306931
Avg. Daily Volume:=522000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-17.71%
52 Week Range:=8.8 -
                        14.98
Outstanding Shares:=6.2167613E7
Updating Price:=$10.6
Previous Close:=10.69
High:=10.69
Updating Change:=-0.09 | -0.84%

(mcy)
Low:=39.59
Open:=39.59
Market Cap:=2.19435161E9
Volume:=98962
Avg. Daily Volume:=145200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-7.72%
52 Week Range:=37.29 -
                        45.08
Outstanding Shares:=5.4817677E7
Updating Price:=$39.93
Previous Close:=39.69
High:=40.05
Updating Change:=0.24 | 0.6%

(mdr)
Low:=19.69
Open:=20.0
Market Cap:=4.653461782E9
Volume:=3436047
Avg. Daily Volume:=2681600.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=17.78%
52 Week Range:=12.1 -
                        26.14
Outstanding Shares:=2.34549485E8
Updating Price:=$19.82
Previous Close:=19.74
High:=20.3
Updating Change:=0.08 | 0.41%

(mdso)
Low:=24.15
Open:=24.4
Market Cap:=5.84078648E8
Volume:=129101
Avg. Daily Volume:=216400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=2.26%
52 Week Range:=14.75 -
                        27.39
Outstanding Shares:=2.4265835E7
Updating Price:=$24.24
Previous Close:=24.42
High:=24.5
Updating Change:=-0.18 | -0.74%

(mdth)
Low:=13.48
Open:=13.7
Market Cap:=2.75431785E8
Volume:=80917
Avg. Daily Volume:=71300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-1.65%
52 Week Range:=7.0 -
                        14.96
Outstanding Shares:=2.0327467E7
Updating Price:=$13.7
Previous Close:=13.72
High:=13.78
Updating Change:=-0.02 | -0.15%

(mdvn)
Low:=20.8
Open:=21.49
Market Cap:=7.50253293E8
Volume:=246817
Avg. Daily Volume:=436900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=41.66%
52 Week Range:=8.76 -
                        25.5
Outstanding Shares:=3.4895502E7
Updating Price:=$21.49
Previous Close:=21.49
High:=21.66
Updating Change:=0.0 | 0.0%

(me)
Low:=26.25
Open:=26.51
Market Cap:=2.710791746E9
Volume:=9230223
Avg. Daily Volume:=2915800.0
Last Update:=4:02 PM ET 11/10/10
YTD Performance:=126.1%
52 Week Range:=11.35 -
                        26.72
Outstanding Shares:=1.03268257E8
Updating Price:=$26.25
Previous Close:=26.5
High:=26.72
Updating Change:=-0.25 | -0.94%

(ment)
Low:=12.57
Open:=12.63
Market Cap:=1.443958607E9
Volume:=941551
Avg. Daily Volume:=1315900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=5.75%
52 Week Range:=8.21 -
                        16.56
Outstanding Shares:=1.11073739E8
Updating Price:=$12.73
Previous Close:=12.69
High:=12.74
Updating Change:=0.04 | 0.32%

(meru)
Low:=11.88
Open:=12.1
Market Cap:=2.08158504E8
Volume:=107032
Avg. Daily Volume:=225600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-20.88%
52 Week Range:=10.44 -
                        27.33
Outstanding Shares:=1.7346542E7
Updating Price:=$12.0
Previous Close:=12.2
High:=12.2
Updating Change:=-0.2 | -1.64%

(mgln)
Low:=54.85
Open:=54.91
Market Cap:=1.746542679E9
Volume:=454155
Avg. Daily Volume:=247500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=15.88%
52 Week Range:=34.59 -
                        54.93
Outstanding Shares:=3.1970395E7
Updating Price:=$55.0
Previous Close:=54.79
High:=55.51
Updating Change:=0.21 | 0.38%

(mgm)
Low:=13.56
Open:=13.58
Market Cap:=6.688799414E9
Volume:=18329985
Avg. Daily Volume:=2.11293E7
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-7.74%
52 Week Range:=8.92 -
                        16.94
Outstanding Shares:=4.88590169E8
Updating Price:=$13.97
Previous Close:=13.7
High:=13.97
Updating Change:=0.27 | 1.97%

(mgpi)
Low:=8.65
Open:=8.74
Market Cap:=1.55873883E8
Volume:=21812
Avg. Daily Volume:=33600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-20.83%
52 Week Range:=6.4 -
                        11.92
Outstanding Shares:=1.7814158E7
Updating Price:=$8.71
Previous Close:=8.74
High:=8.76
Updating Change:=-0.03 | -0.34%

(mgrc)
Low:=28.09
Open:=28.37
Market Cap:=6.97688773E8
Volume:=31637
Avg. Daily Volume:=53700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=7.97%
52 Week Range:=19.93 -
                        29.21
Outstanding Shares:=2.4301246E7
Updating Price:=$28.4
Previous Close:=28.31
High:=28.5
Updating Change:=0.09 | 0.32%

(mho)
Low:=12.31
Open:=12.35
Market Cap:=2.3387625E8
Volume:=58849
Avg. Daily Volume:=79500.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-19.83%
52 Week Range:=8.94 -
                        17.5
Outstanding Shares:=1.87101E7
Updating Price:=$12.52
Previous Close:=12.33
High:=12.74
Updating Change:=0.19 | 1.54%

(mhr)
Low:=6.8
Open:=6.94
Market Cap:=8.39838551E8
Volume:=1311508
Avg. Daily Volume:=2003700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-3.33%
52 Week Range:=3.75 -
                        8.66
Outstanding Shares:=1.24236472E8
Updating Price:=$6.94
Previous Close:=6.96
High:=7.0
Updating Change:=-0.02 | -0.29%

(mhs)
Low:=55.82
Open:=56.01
Market Cap:=2.272059564E10
Volume:=2893096
Avg. Daily Volume:=3522800.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-8.29%
52 Week Range:=43.45 -
                        65.39
Outstanding Shares:=3.99799325E8
Updating Price:=$56.27
Previous Close:=56.19
High:=56.78
Updating Change:=0.08 | 0.14%

(midd)
Low:=95.78
Open:=96.06
Market Cap:=1.801066128E9
Volume:=90047
Avg. Daily Volume:=111300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=13.94%
52 Week Range:=52.6 -
                        96.25
Outstanding Shares:=1.8739633E7
Updating Price:=$96.47
Previous Close:=96.19
High:=96.5
Updating Change:=0.28 | 0.29%

(mig)
Low:=9.92
Open:=9.97
Market Cap:=5.31153784E8
Volume:=160714
Avg. Daily Volume:=256600.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-2.34%
52 Week Range:=8.1 -
                        10.64
Outstanding Shares:=5.3275204E7
Updating Price:=$10.06
Previous Close:=10.01
High:=10.09
Updating Change:=0.05 | 0.5%

(mil)
Low:=106.95
Open:=106.97
Market Cap:=6.014324266E9
Volume:=1728103
Avg. Daily Volume:=1581300.0
Last Update:=4:00 PM ET 07/14/10
YTD Performance:=47.82%
52 Week Range:=26.73 -
                        106.99
Outstanding Shares:=5.6234916E7
Updating Price:=$106.95
Previous Close:=106.95
High:=106.98
Updating Change:=0.0 | 0.0%

(mjn)
Low:=68.7
Open:=69.53
Market Cap:=1.4107806338E10
Volume:=1348784
Avg. Daily Volume:=1322200.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=12.34%
52 Week Range:=50.51 -
                        69.99
Outstanding Shares:=2.04342502E8
Updating Price:=$69.03
Previous Close:=69.93
High:=69.63
Updating Change:=-0.9 | -1.29%

(mksi)
Low:=25.95
Open:=26.41
Market Cap:=1.404867771E9
Volume:=196521
Avg. Daily Volume:=426900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=8.24%
52 Week Range:=16.5 -
                        33.85
Outstanding Shares:=5.2264426E7
Updating Price:=$26.23
Previous Close:=26.52
High:=26.5
Updating Change:=-0.29 | -1.09%

(mlhr)
Low:=27.28
Open:=27.67
Market Cap:=1.579495639E9
Volume:=939233
Avg. Daily Volume:=335100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=9.29%
52 Week Range:=16.23 -
                        28.14
Outstanding Shares:=5.7290375E7
Updating Price:=$28.67
Previous Close:=27.65
High:=28.75
Updating Change:=1.02 | 3.69%

(mlnk)
Low:=4.51
Open:=4.57
Market Cap:=1.97608248E8
Volume:=119645
Avg. Daily Volume:=205600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-32.04%
52 Week Range:=4.2 -
                        7.44
Outstanding Shares:=4.3815576E7
Updating Price:=$4.66
Previous Close:=4.56
High:=4.75
Updating Change:=0.1 | 2.19%

(mlr)
Low:=17.87
Open:=18.14
Market Cap:=2.20829694E8
Volume:=89008
Avg. Daily Volume:=46500.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=28.11%
52 Week Range:=11.41 -
                        18.91
Outstanding Shares:=1.182805E7
Updating Price:=$18.05
Previous Close:=18.23
High:=18.28
Updating Change:=-0.18 | -0.99%

(mmm)
Low:=96.1
Open:=96.12
Market Cap:=6.8691513391E10
Volume:=3408598
Avg. Daily Volume:=3167400.0
Last Update:=3:57 PM ET 07/06/11
YTD Performance:=11.4%
52 Week Range:=77.5 -
                        97.95
Outstanding Shares:=7.1057736E8
Updating Price:=$97.24
Previous Close:=96.14
High:=97.5
Updating Change:=1.1 | 1.14%

(mms)
Low:=41.53
Open:=41.53
Market Cap:=1.446450966E9
Volume:=102812
Avg. Daily Volume:=164200.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=27.08%
52 Week Range:=26.76 -
                        83.2
Outstanding Shares:=3.4703718E7
Updating Price:=$41.95
Previous Close:=41.67
High:=42.08
Updating Change:=0.28 | 0.67%

(mnro)
Low:=37.08
Open:=37.49
Market Cap:=1.142942896E9
Volume:=172832
Avg. Daily Volume:=325100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=8.3%
52 Week Range:=24.33 -
                        37.76
Outstanding Shares:=3.0486607E7
Updating Price:=$37.51
Previous Close:=37.46
High:=37.8
Updating Change:=0.05 | 0.13%

(mot)
Low:=63.56
Open:=63.7
Market Cap:=2.1405622953E10
Volume:=4523688
Avg. Daily Volume:=3.0562E7
Last Update:=4:00 PM ET 01/03/11
YTD Performance:=603.09%
52 Week Range:=6.04 -
                        9.23
Outstanding Shares:=2.34938103E9
Updating Price:=$63.77
Previous Close:=63.49
High:=64.61
Updating Change:=0.28 | 0.44%

(mpg)
Low:=3.1
Open:=3.19
Market Cap:=1.50075714E8
Volume:=462921
Avg. Daily Volume:=538900.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=16.73%
52 Week Range:=1.98 -
                        4.28
Outstanding Shares:=4.9044351E7
Updating Price:=$3.13
Previous Close:=3.21
High:=3.29
Updating Change:=-0.08 | -2.49%

(mpr)
Low:=10.91
Open:=11.02
Market Cap:=1.67118813E8
Volume:=33222
Avg. Daily Volume:=38500.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-6.44%
52 Week Range:=8.91 -
                        12.5
Outstanding Shares:=1.4659545E7
Updating Price:=$11.24
Previous Close:=11.05
High:=11.25
Updating Change:=0.19 | 1.72%

(mpx)
Low:=6.44
Open:=6.73
Market Cap:=2.5361247E8
Volume:=43586
Avg. Daily Volume:=19000.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=1.05%
52 Week Range:=5.02 -
                        8.04
Outstanding Shares:=3.7405969E7
Updating Price:=$6.49
Previous Close:=6.73
High:=6.75
Updating Change:=-0.24 | -3.57%

(mrcy)
Low:=18.85
Open:=18.94
Market Cap:=5.72790815E8
Volume:=77798
Avg. Daily Volume:=149800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=3.32%
52 Week Range:=10.57 -
                        21.92
Outstanding Shares:=3.0178652E7
Updating Price:=$19.25
Previous Close:=18.99
High:=19.3
Updating Change:=0.26 | 1.37%

(mrh)
Low:=17.63
Open:=17.67
Market Cap:=1.12444223E9
Volume:=334076
Avg. Daily Volume:=475000.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-10.88%
52 Week Range:=14.7 -
                        21.03
Outstanding Shares:=6.2365071E7
Updating Price:=$17.94
Previous Close:=17.77
High:=18.0
Updating Change:=0.17 | 0.96%

(mrk)
Low:=35.37
Open:=35.45
Market Cap:=1.09882422298E11
Volume:=10671660
Avg. Daily Volume:=1.36257E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-1.53%
52 Week Range:=31.06 -
                        37.68
Outstanding Shares:=3.086584896E9
Updating Price:=$35.53
Previous Close:=35.49
High:=35.62
Updating Change:=0.04 | 0.11%

(mrvl)
Low:=14.98
Open:=15.15
Market Cap:=9.238254E9
Volume:=6565472
Avg. Daily Volume:=1.37629E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-18.11%
52 Week Range:=13.17 -
                        22.01
Outstanding Shares:=6.114E8
Updating Price:=$15.08
Previous Close:=15.19
High:=15.25
Updating Change:=-0.11 | -0.72%

(msft)
Low:=25.96
Open:=25.97
Market Cap:=2.19420605328E11
Volume:=47977747
Avg. Daily Volume:=6.28632E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-6.74%
52 Week Range:=23.32 -
                        29.46
Outstanding Shares:=8.432767307E9
Updating Price:=$26.33
Previous Close:=26.03
High:=26.37
Updating Change:=0.3 | 1.15%

(mtb)
Low:=87.22
Open:=87.72
Market Cap:=1.0753859538E10
Volume:=662807
Avg. Daily Volume:=867600.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=1.09%
52 Week Range:=72.03 -
                        95.0
Outstanding Shares:=1.20789167E8
Updating Price:=$88.44
Previous Close:=88.0
High:=88.81
Updating Change:=0.44 | 0.5%

(mtn)
Low:=46.14
Open:=46.8
Market Cap:=1.689399217E9
Volume:=209718
Avg. Daily Volume:=239700.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-10.17%
52 Week Range:=32.37 -
                        54.03
Outstanding Shares:=3.6069843E7
Updating Price:=$46.52
Previous Close:=46.75
High:=46.98
Updating Change:=-0.23 | -0.49%

(mtrx)
Low:=13.42
Open:=13.51
Market Cap:=3.55063898E8
Volume:=118622
Avg. Daily Volume:=122900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=11.41%
52 Week Range:=8.25 -
                        14.6
Outstanding Shares:=2.6438116E7
Updating Price:=$13.67
Previous Close:=13.57
High:=13.92
Updating Change:=0.1 | 0.74%

(mu)
Low:=7.48
Open:=7.73
Market Cap:=7.841516787E9
Volume:=24507820
Avg. Daily Volume:=3.67222E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-2.99%
52 Week Range:=6.36 -
                        11.95
Outstanding Shares:=1.001470854E9
Updating Price:=$7.56
Previous Close:=7.78
High:=7.74
Updating Change:=-0.22 | -2.83%

(mvis)
Low:=1.19
Open:=1.21
Market Cap:=1.2716979E8
Volume:=1072401
Avg. Daily Volume:=822100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-34.41%
52 Week Range:=1.02 -
                        3.11
Outstanding Shares:=1.05099E8
Updating Price:=$1.22
Previous Close:=1.22
High:=1.24
Updating Change:=0.0 | 0.0%

(mw)
Low:=34.42
Open:=34.92
Market Cap:=1.805322508E9
Volume:=484015
Avg. Daily Volume:=854600.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=39.87%
52 Week Range:=17.96 -
                        35.09
Outstanding Shares:=5.1624893E7
Updating Price:=$34.8
Previous Close:=34.94
High:=35.18
Updating Change:=-0.14 | -0.4%

(mwa)
Low:=3.8
Open:=3.91
Market Cap:=6.17254774E8
Volume:=611499
Avg. Daily Volume:=1252500.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-6.24%
52 Week Range:=2.21 -
                        4.8
Outstanding Shares:=1.55479792E8
Updating Price:=$3.92
Previous Close:=3.91
High:=3.96
Updating Change:=0.01 | 0.26%

(mwv)
Low:=33.38
Open:=33.7
Market Cap:=5.754071758E9
Volume:=2257346
Avg. Daily Volume:=1537700.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=29.13%
52 Week Range:=20.81 -
                        34.51
Outstanding Shares:=1.69686575E8
Updating Price:=$33.67
Previous Close:=33.78
High:=33.86
Updating Change:=-0.11 | -0.33%

(mww)
Low:=14.52
Open:=14.81
Market Cap:=1.922968281E9
Volume:=2343920
Avg. Daily Volume:=3142200.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-37.07%
52 Week Range:=10.01 -
                        25.9
Outstanding Shares:=1.29318647E8
Updating Price:=$14.72
Previous Close:=14.87
High:=14.84
Updating Change:=-0.15 | -1.01%

(mxim)
Low:=25.57
Open:=25.72
Market Cap:=7.647069132E9
Volume:=1089365
Avg. Daily Volume:=2303400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=9.02%
52 Week Range:=15.67 -
                        28.44
Outstanding Shares:=2.95367676E8
Updating Price:=$25.71
Previous Close:=25.75
High:=25.83
Updating Change:=-0.04 | -0.16%

(mxl)
Low:=8.57
Open:=8.91
Market Cap:=1.55592842E8
Volume:=122557
Avg. Daily Volume:=128900.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-16.82%
52 Week Range:=7.32 -
                        14.71
Outstanding Shares:=3.2381733E7
Updating Price:=$8.7
Previous Close:=8.95
High:=8.91
Updating Change:=-0.25 | -2.79%

(myl)
Low:=24.62
Open:=24.83
Market Cap:=1.0968109481E10
Volume:=4873914
Avg. Daily Volume:=5643800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=17.27%
52 Week Range:=16.81 -
                        25.46
Outstanding Shares:=4.39251481E8
Updating Price:=$24.75
Previous Close:=24.78
High:=24.9
Updating Change:=-0.03 | -0.12%

(nafc)
Low:=35.96
Open:=36.15
Market Cap:=4.33851926E8
Volume:=69839
Avg. Daily Volume:=62100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-14.77%
52 Week Range:=33.38 -
                        44.94
Outstanding Shares:=1.2108622E7
Updating Price:=$37.08
Previous Close:=36.23
High:=37.17
Updating Change:=0.85 | 2.35%

(nal)
Low:=14.7
Open:=14.7
Market Cap:=1.540433472E9
Volume:=398163
Avg. Daily Volume:=843100.0
Last Update:=4:06 PM ET 04/15/11
YTD Performance:=-1.27%
52 Week Range:=10.98 -
                        16.1
Outstanding Shares:=1.0500569E8
Updating Price:=$14.78
Previous Close:=14.67
High:=14.85
Updating Change:=0.11 | 0.75%

(natr)
Low:=17.39
Open:=19.16
Market Cap:=3.02891726E8
Volume:=108605
Avg. Daily Volume:=55800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=112.81%
52 Week Range:=7.72 -
                        20.12
Outstanding Shares:=1.5532909E7
Updating Price:=$18.99
Previous Close:=19.11
High:=19.24
Updating Change:=-0.12 | -0.63%

(nauh)
Low:=9.2
Open:=9.37
Market Cap:=2.48253196E8
Volume:=18210
Avg. Daily Volume:=26900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=27.38%
52 Week Range:=4.57 -
                        9.9
Outstanding Shares:=2.643804E7
Updating Price:=$9.24
Previous Close:=9.35
High:=9.72
Updating Change:=-0.11 | -1.18%

(nc)
Low:=96.49
Open:=98.24
Market Cap:=6.80882636E8
Volume:=40678
Avg. Daily Volume:=31000.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-9.43%
52 Week Range:=75.21 -
                        132.69
Outstanding Shares:=8393082.0
Updating Price:=$98.64
Previous Close:=98.15
High:=99.0
Updating Change:=0.49 | 0.5%

(ncs)
Low:=11.41
Open:=11.41
Market Cap:=2.34305452E8
Volume:=98619
Avg. Daily Volume:=154100.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-18.23%
52 Week Range:=8.12 -
                        15.15
Outstanding Shares:=1.9772612E7
Updating Price:=$11.66
Previous Close:=11.45
High:=11.8
Updating Change:=0.21 | 1.83%

(nct)
Low:=6.08
Open:=6.16
Market Cap:=4.76455876E8
Volume:=1397496
Avg. Daily Volume:=1169400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-7.61%
52 Week Range:=2.24 -
                        8.85
Outstanding Shares:=7.9277184E7
Updating Price:=$6.28
Previous Close:=6.19
High:=6.28
Updating Change:=0.09 | 1.45%

(ndsn)
Low:=55.81
Open:=56.08
Market Cap:=3.830085561E9
Volume:=452988
Avg. Daily Volume:=544500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=22.09%
52 Week Range:=27.24 -
                        59.42
Outstanding Shares:=6.8248139E7
Updating Price:=$57.52
Previous Close:=56.09
High:=57.52
Updating Change:=1.43 | 2.55%

(nee)
Low:=57.43
Open:=57.7
Market Cap:=2.4549645425E10
Volume:=1198596
Avg. Daily Volume:=1695700.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=10.96%
52 Week Range:=48.97 -
                        58.98
Outstanding Shares:=4.21960217E8
Updating Price:=$57.76
Previous Close:=57.69
High:=58.02
Updating Change:=0.07 | 0.12%

(neog)
Low:=46.01
Open:=46.01
Market Cap:=1.05129546E9
Volume:=99831
Avg. Daily Volume:=96000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=12.77%
52 Week Range:=24.84 -
                        46.8
Outstanding Shares:=2.319E7
Updating Price:=$46.75
Previous Close:=46.27
High:=47.31
Updating Change:=0.48 | 1.04%

(netl)
Low:=40.05
Open:=40.58
Market Cap:=2.830076381E9
Volume:=787273
Avg. Daily Volume:=1310700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=29.23%
52 Week Range:=22.94 -
                        43.71
Outstanding Shares:=6.8309833E7
Updating Price:=$40.38
Previous Close:=40.59
High:=40.61
Updating Change:=-0.21 | -0.52%

(newp)
Low:=18.31
Open:=18.49
Market Cap:=6.84848793E8
Volume:=126780
Avg. Daily Volume:=258500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=6.08%
52 Week Range:=8.43 -
                        19.84
Outstanding Shares:=3.7464376E7
Updating Price:=$18.68
Previous Close:=18.49
High:=18.68
Updating Change:=0.19 | 1.03%

(nfg)
Low:=74.12
Open:=74.46
Market Cap:=6.142283023E9
Volume:=481818
Avg. Daily Volume:=489100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=13.58%
52 Week Range:=42.83 -
                        75.75
Outstanding Shares:=8.269094E7
Updating Price:=$75.38
Previous Close:=74.53
High:=75.39
Updating Change:=0.85 | 1.14%

(nflx)
Low:=284.5
Open:=286.65
Market Cap:=1.4067163318E10
Volume:=4601634
Avg. Daily Volume:=4685500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=64.84%
52 Week Range:=95.33 -
                        291.23
Outstanding Shares:=5.2519159E7
Updating Price:=$290.96
Previous Close:=289.63
High:=291.78
Updating Change:=1.33 | 0.46%

(ngpc)
Low:=8.38
Open:=8.58
Market Cap:=null
Volume:=90502
Avg. Daily Volume:=102900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=8.59
52 Week Range:=
Outstanding Shares:=
Updating Price:=$8.63
Previous Close:=7.1 -
                        10.89
High:=8.7
Updating Change:=0.05 | 0.58%

(ngsx)
Low:=1.6
Open:=1.63
Market Cap:=3.0656261E7
Volume:=86648
Avg. Daily Volume:=112700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-74.21%
52 Week Range:=1.55 -
                        7.55
Outstanding Shares:=1.7927638E7
Updating Price:=$1.61
Previous Close:=1.64
High:=1.76
Updating Change:=-0.03 | -1.83%

(nhi)
Low:=45.13
Open:=45.13
Market Cap:=1.245824111E9
Volume:=73503
Avg. Daily Volume:=91300.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=0.64%
52 Week Range:=35.85 -
                        49.55
Outstanding Shares:=2.7709611E7
Updating Price:=$45.99
Previous Close:=45.31
High:=46.0
Updating Change:=0.68 | 1.5%

(nihd)
Low:=42.98
Open:=43.0
Market Cap:=7.344018371E9
Volume:=1335370
Avg. Daily Volume:=1716800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-3.94%
52 Week Range:=32.36 -
                        46.32
Outstanding Shares:=1.70197413E8
Updating Price:=$43.5
Previous Close:=42.9
High:=43.56
Updating Change:=0.6 | 1.4%

(nktr)
Low:=7.17
Open:=7.3
Market Cap:=8.44142812E8
Volume:=621619
Avg. Daily Volume:=991700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-42.8%
52 Week Range:=7.08 -
                        16.06
Outstanding Shares:=1.14073353E8
Updating Price:=$7.35
Previous Close:=7.35
High:=7.41
Updating Change:=0.0 | 0.0%

(nor)
Low:=15.22
Open:=15.36
Market Cap:=1.029129039E9
Volume:=87768
Avg. Daily Volume:=232400.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=5.89%
52 Week Range:=5.87 -
                        17.82
Outstanding Shares:=6.6826561E7
Updating Price:=$15.39
Previous Close:=15.48
High:=15.5
Updating Change:=-0.09 | -0.58%

(nsit)
Low:=18.59
Open:=18.68
Market Cap:=8.37135864E8
Volume:=264304
Avg. Daily Volume:=208000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=41.49%
52 Week Range:=12.24 -
                        19.56
Outstanding Shares:=4.6715171E7
Updating Price:=$18.93
Previous Close:=18.62
High:=18.98
Updating Change:=0.31 | 1.66%

(nsr)
Low:=26.6
Open:=26.61
Market Cap:=1.951989882E9
Volume:=223905
Avg. Daily Volume:=340200.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=2.23%
52 Week Range:=20.49 -
                        27.96
Outstanding Shares:=7.3718712E7
Updating Price:=$26.77
Previous Close:=26.63
High:=26.84
Updating Change:=0.14 | 0.53%

(ntap)
Low:=53.11
Open:=53.74
Market Cap:=2.015883339E10
Volume:=4133599
Avg. Daily Volume:=5829800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-1.86%
52 Week Range:=36.66 -
                        61.02
Outstanding Shares:=3.71112544E8
Updating Price:=$53.49
Previous Close:=53.94
High:=54.25
Updating Change:=-0.45 | -0.83%

(ntct)
Low:=16.51
Open:=16.82
Market Cap:=9.01967604E8
Volume:=1537215
Avg. Daily Volume:=286700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-25.51%
52 Week Range:=13.5 -
                        27.83
Outstanding Shares:=4.2585817E7
Updating Price:=$16.82
Previous Close:=17.14
High:=17.09
Updating Change:=-0.32 | -1.87%

(nty)
Low:=55.0
Open:=55.0
Market Cap:=3.488102683E9
Volume:=1300
Avg. Daily Volume:=2290600.0
Last Update:=9:48 AM ET 10/01/10
YTD Performance:=26.34%
52 Week Range:=31.8 -
                        55.0
Outstanding Shares:=6.3418619E7
Updating Price:=$55.01
Previous Close:=54.98
High:=55.0
Updating Change:=0.03 | 0.05%

(nue)
Low:=40.55
Open:=41.18
Market Cap:=1.3138697257E10
Volume:=3225770
Avg. Daily Volume:=3577100.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-5.96%
52 Week Range:=35.71 -
                        49.24
Outstanding Shares:=3.16061998E8
Updating Price:=$40.82
Previous Close:=41.21
High:=41.18
Updating Change:=-0.39 | -0.95%

(nutr)
Low:=15.2
Open:=15.25
Market Cap:=1.57822565E8
Volume:=14708
Avg. Daily Volume:=18800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=7.47%
52 Week Range:=11.86 -
                        16.99
Outstanding Shares:=1.0301734E7
Updating Price:=$15.25
Previous Close:=15.25
High:=15.25
Updating Change:=0.0 | 0.0%

(nuva)
Low:=32.87
Open:=33.41
Market Cap:=1.286221938E9
Volume:=547721
Avg. Daily Volume:=885400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=30.49%
52 Week Range:=22.11 -
                        37.87
Outstanding Shares:=3.9673718E7
Updating Price:=$33.63
Previous Close:=33.47
High:=34.13
Updating Change:=0.16 | 0.48%

(nvax)
Low:=1.85
Open:=1.89
Market Cap:=2.20837559E8
Volume:=413387
Avg. Daily Volume:=1084300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-23.05%
52 Week Range:=1.84 -
                        3.5
Outstanding Shares:=1.12100284E8
Updating Price:=$1.9
Previous Close:=1.87
High:=1.9
Updating Change:=0.03 | 1.6%

(nvda)
Low:=15.48
Open:=15.87
Market Cap:=9.69165604E9
Volume:=13191641
Avg. Daily Volume:=1.90768E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=3.12%
52 Week Range:=8.65 -
                        26.17
Outstanding Shares:=6.00288389E8
Updating Price:=$15.67
Previous Close:=15.88
High:=15.9
Updating Change:=-0.21 | -1.32%

(nwbi)
Low:=12.66
Open:=12.84
Market Cap:=1.361182107E9
Volume:=1581214
Avg. Daily Volume:=759400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=9.11%
52 Week Range:=10.24 -
                        12.93
Outstanding Shares:=1.06093695E8
Updating Price:=$13.04
Previous Close:=12.85
High:=13.16
Updating Change:=0.19 | 1.48%

(nwe)
Low:=33.12
Open:=33.41
Market Cap:=1.217875519E9
Volume:=102378
Avg. Daily Volume:=213700.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=16.3%
52 Week Range:=26.2 -
                        33.65
Outstanding Shares:=3.6257086E7
Updating Price:=$33.76
Previous Close:=33.53
High:=33.81
Updating Change:=0.23 | 0.69%

(nwl)
Low:=15.74
Open:=15.9
Market Cap:=4.697056E9
Volume:=3026256
Avg. Daily Volume:=3985800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-12.16%
52 Week Range:=14.14 -
                        20.38
Outstanding Shares:=2.912E8
Updating Price:=$15.87
Previous Close:=15.97
High:=16.0
Updating Change:=-0.1 | -0.63%

(nwsa)
Low:=17.09
Open:=17.7
Market Cap:=3.3015641587E10
Volume:=44238115
Avg. Daily Volume:=1.48792E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=24.52%
52 Week Range:=11.66 -
                        18.35
Outstanding Shares:=2.626629568E9
Updating Price:=$17.47
Previous Close:=18.13
High:=17.75
Updating Change:=-0.66 | -3.64%

(nxst)
Low:=8.21
Open:=8.38
Market Cap:=1.26777413E8
Volume:=41210
Avg. Daily Volume:=62800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=39.57%
52 Week Range:=3.64 -
                        9.26
Outstanding Shares:=2.8450427E7
Updating Price:=$8.28
Previous Close:=8.36
High:=8.68
Updating Change:=-0.08 | -0.96%

(nyny)
Low:=0.99
Open:=1.05
Market Cap:=6.4826099E7
Volume:=492534
Avg. Daily Volume:=297200.0
Last Update:=3:59 PM ET 07/06/11
YTD Performance:=-0.97%
52 Week Range:=0.45 -
                        1.75
Outstanding Shares:=6.9705483E7
Updating Price:=$1.1
Previous Close:=1.02
High:=1.15
Updating Change:=0.08 | 7.84%

(nyt)
Low:=8.73
Open:=8.86
Market Cap:=1.274770594E9
Volume:=3491840
Avg. Daily Volume:=2417900.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-9.9%
52 Week Range:=7.06 -
                        11.72
Outstanding Shares:=1.47176254E8
Updating Price:=$8.9
Previous Close:=8.83
High:=9.01
Updating Change:=0.07 | 0.79%

(nyx)
Low:=34.27
Open:=34.39
Market Cap:=9.089740858E9
Volume:=2331624
Avg. Daily Volume:=4292700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=15.64%
52 Week Range:=26.58 -
                        41.6
Outstanding Shares:=2.62E8
Updating Price:=$34.36
Previous Close:=34.67
High:=34.44
Updating Change:=-0.31 | -0.89%

(oabc)
Low:=14.32
Open:=14.53
Market Cap:=1.76881757E8
Volume:=14461
Avg. Daily Volume:=31100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=7.08%
52 Week Range:=11.0 -
                        15.93
Outstanding Shares:=1.1839475E7
Updating Price:=$14.73
Previous Close:=14.51
High:=14.76
Updating Change:=0.22 | 1.52%

(ob)
Low:=13.02
Open:=13.11
Market Cap:=3.00947894E8
Volume:=159012
Avg. Daily Volume:=119400.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-13.26%
52 Week Range:=12.46 -
                        16.63
Outstanding Shares:=9.4416477E7
Updating Price:=$13.07
Previous Close:=13.15
High:=13.31
Updating Change:=-0.08 | -0.61%

(oclr)
Low:=6.45
Open:=6.68
Market Cap:=3.39868884E8
Volume:=717391
Avg. Daily Volume:=1527500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-48.97%
52 Week Range:=6.0 -
                        18.95
Outstanding Shares:=5.0463086E7
Updating Price:=$6.55
Previous Close:=6.71
High:=6.68
Updating Change:=-0.16 | -2.38%

(oeh)
Low:=11.01
Open:=11.14
Market Cap:=1.1476528E9
Volume:=354262
Avg. Daily Volume:=595500.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-14.24%
52 Week Range:=7.05 -
                        14.24
Outstanding Shares:=1.20513478E8
Updating Price:=$11.22
Previous Close:=11.14
High:=11.28
Updating Change:=0.08 | 0.72%

(ofix)
Low:=42.71
Open:=42.71
Market Cap:=7.7528243E8
Volume:=70684
Avg. Daily Volume:=130400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=47.66%
52 Week Range:=26.0 -
                        43.47
Outstanding Shares:=1.8055017E7
Updating Price:=$43.08
Previous Close:=42.82
High:=43.33
Updating Change:=0.26 | 0.61%

(oksb)
Low:=9.72
Open:=9.78
Market Cap:=1.92833501E8
Volume:=51071
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-20.81%
52 Week Range:=8.91 -
                        15.61
Outstanding Shares:=1.9438861E7
Updating Price:=$9.87
Previous Close:=9.82
High:=9.92
Updating Change:=0.05 | 0.51%

(ompi)
Low:=9.76
Open:=9.77
Market Cap:=1.78117573E8
Volume:=64050
Avg. Daily Volume:=126900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-14.98%
52 Week Range:=8.61 -
                        13.0
Outstanding Shares:=1.8534607E7
Updating Price:=$10.05
Previous Close:=9.82
High:=10.15
Updating Change:=0.23 | 2.34%

(onb)
Low:=10.66
Open:=10.7
Market Cap:=1.03354794E9
Volume:=265439
Avg. Daily Volume:=543400.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-9.5%
52 Week Range:=9.1 -
                        12.18
Outstanding Shares:=9.4734E7
Updating Price:=$10.82
Previous Close:=10.76
High:=10.82
Updating Change:=0.06 | 0.56%

(onxx)
Low:=35.09
Open:=35.38
Market Cap:=2.233277921E9
Volume:=408901
Avg. Daily Volume:=895000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-4.04%
52 Week Range:=19.64 -
                        45.9
Outstanding Shares:=6.3355402E7
Updating Price:=$35.41
Previous Close:=35.38
High:=35.76
Updating Change:=0.03 | 0.08%

(opxt)
Low:=2.22
Open:=2.34
Market Cap:=2.16680335E8
Volume:=551570
Avg. Daily Volume:=1427900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=32.95%
52 Week Range:=1.29 -
                        4.45
Outstanding Shares:=9.0283473E7
Updating Price:=$2.26
Previous Close:=2.34
High:=2.35
Updating Change:=-0.08 | -3.42%

(opy)
Low:=27.01
Open:=27.85
Market Cap:=3.90097814E8
Volume:=23562
Avg. Daily Volume:=38500.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=6.83%
52 Week Range:=22.11 -
                        34.87
Outstanding Shares:=1.3644743E7
Updating Price:=$27.53
Previous Close:=28.0
High:=28.0
Updating Change:=-0.47 | -1.68%

(orb)
Low:=16.82
Open:=16.85
Market Cap:=1.002010565E9
Volume:=216417
Avg. Daily Volume:=289300.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-1.28%
52 Week Range:=12.66 -
                        19.38
Outstanding Shares:=5.8426272E7
Updating Price:=$17.0
Previous Close:=16.91
High:=17.04
Updating Change:=0.09 | 0.53%

(orcc)
Low:=3.14
Open:=3.16
Market Cap:=1.03830659E8
Volume:=127950
Avg. Daily Volume:=318700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-32.04%
52 Week Range:=2.95 -
                        7.05
Outstanding Shares:=3.1752495E7
Updating Price:=$3.14
Previous Close:=3.16
High:=3.24
Updating Change:=-0.02 | -0.63%

(orcl)
Low:=32.87
Open:=33.0
Market Cap:=1.6741527075E11
Volume:=22191162
Avg. Daily Volume:=2.73199E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=5.62%
52 Week Range:=21.66 -
                        36.5
Outstanding Shares:=5.065515E9
Updating Price:=$33.21
Previous Close:=33.06
High:=33.25
Updating Change:=0.15 | 0.45%

(orly)
Low:=65.62
Open:=65.92
Market Cap:=9.128390047E9
Volume:=1166051
Avg. Daily Volume:=1180600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=9.3%
52 Week Range:=45.65 -
                        66.52
Outstanding Shares:=1.37870262E8
Updating Price:=$65.7
Previous Close:=66.04
High:=66.46
Updating Change:=-0.34 | -0.51%

(osir)
Low:=7.79
Open:=8.0
Market Cap:=2.49440231E8
Volume:=130255
Avg. Daily Volume:=67100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=2.25%
52 Week Range:=5.79 -
                        8.58
Outstanding Shares:=3.2821083E7
Updating Price:=$7.85
Previous Close:=7.96
High:=8.0
Updating Change:=-0.12 | -1.44%

(osur)
Low:=8.9
Open:=8.95
Market Cap:=4.14125283E8
Volume:=481419
Avg. Daily Volume:=213100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=55.65%
52 Week Range:=3.18 -
                        9.03
Outstanding Shares:=4.6688307E7
Updating Price:=$9.38
Previous Close:=8.95
High:=9.39
Updating Change:=0.43 | 4.8%

(outd)
Low:=6.83
Open:=6.83
Market Cap:=1.72647999E8
Volume:=53485
Avg. Daily Volume:=48200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-4.74%
52 Week Range:=4.59 -
                        8.5
Outstanding Shares:=2.5426804E7
Updating Price:=$7.05
Previous Close:=6.83
High:=7.09
Updating Change:=0.22 | 3.22%

(oxm)
Low:=34.22
Open:=34.91
Market Cap:=5.63248524E8
Volume:=107748
Avg. Daily Volume:=219700.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=36.78%
52 Week Range:=18.66 -
                        39.59
Outstanding Shares:=1.650787E7
Updating Price:=$35.26
Previous Close:=35.03
High:=35.36
Updating Change:=0.23 | 0.66%

(oxps)
Low:=15.95
Open:=16.62
Market Cap:=9.75369247E8
Volume:=383368
Avg. Daily Volume:=727500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=6.32%
52 Week Range:=13.86 -
                        21.07
Outstanding Shares:=5.747609E7
Updating Price:=$16.03
Previous Close:=16.66
High:=16.64
Updating Change:=-0.63 | -3.78%

(oxy)
Low:=105.33
Open:=106.96
Market Cap:=8.5774529691E10
Volume:=2504580
Avg. Daily Volume:=4851100.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=8.82%
52 Week Range:=72.13 -
                        117.89
Outstanding Shares:=8.12874618E8
Updating Price:=$105.79
Previous Close:=106.75
High:=106.99
Updating Change:=-0.96 | -0.9%

(oyog)
Low:=102.58
Open:=104.86
Market Cap:=6.33447746E8
Volume:=69467
Avg. Daily Volume:=66400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=5.91%
52 Week Range:=45.17 -
                        109.99
Outstanding Shares:=6256892.0
Updating Price:=$105.01
Previous Close:=104.97
High:=105.65
Updating Change:=0.04 | 0.04%

(ozrk)
Low:=53.04
Open:=53.12
Market Cap:=9.02929009E8
Volume:=75210
Avg. Daily Volume:=85200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=22.79%
52 Week Range:=34.23 -
                        53.39
Outstanding Shares:=1.709769E7
Updating Price:=$53.75
Previous Close:=53.23
High:=53.91
Updating Change:=0.52 | 0.98%

(pacr)
Low:=4.9
Open:=4.94
Market Cap:=1.75642827E8
Volume:=333268
Avg. Daily Volume:=394000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-27.92%
52 Week Range:=4.42 -
                        8.76
Outstanding Shares:=3.4988611E7
Updating Price:=$5.14
Previous Close:=4.93
High:=5.17
Updating Change:=0.21 | 4.26%

(pag)
Low:=22.17
Open:=22.59
Market Cap:=2.128600701E9
Volume:=1001754
Avg. Daily Volume:=581700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=30.31%
52 Week Range:=10.89 -
                        23.24
Outstanding Shares:=9.2628403E7
Updating Price:=$22.41
Previous Close:=22.7
High:=22.66
Updating Change:=-0.29 | -1.28%

(panl)
Low:=35.85
Open:=36.12
Market Cap:=1.602202334E9
Volume:=944242
Avg. Daily Volume:=1210200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=17.94%
52 Week Range:=17.29 -
                        63.58
Outstanding Shares:=4.5362467E7
Updating Price:=$36.87
Previous Close:=36.15
High:=37.52
Updating Change:=0.72 | 1.99%

(pay)
Low:=44.56
Open:=44.9
Market Cap:=3.94055453E9
Volume:=1517668
Avg. Daily Volume:=3058900.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=16.47%
52 Week Range:=18.27 -
                        58.88
Outstanding Shares:=8.9354978E7
Updating Price:=$45.34
Previous Close:=44.91
High:=45.63
Updating Change:=0.43 | 0.96%

(payx)
Low:=30.93
Open:=30.99
Market Cap:=1.1235432595E10
Volume:=1948814
Avg. Daily Volume:=2597400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=0.16%
52 Week Range:=24.65 -
                        33.91
Outstanding Shares:=3.61849681E8
Updating Price:=$31.34
Previous Close:=30.96
High:=31.35
Updating Change:=0.38 | 1.23%

(pbct)
Low:=13.59
Open:=13.62
Market Cap:=4.860716357E9
Volume:=3410514
Avg. Daily Volume:=4647300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-2.5%
52 Week Range:=12.17 -
                        14.49
Outstanding Shares:=3.5806382E8
Updating Price:=$13.71
Previous Close:=13.66
High:=13.75
Updating Change:=0.05 | 0.37%

(pbh)
Low:=12.89
Open:=13.08
Market Cap:=6.59951704E8
Volume:=231404
Avg. Daily Volume:=210600.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=9.21%
52 Week Range:=7.08 -
                        13.21
Outstanding Shares:=5.0284147E7
Updating Price:=$13.09
Previous Close:=13.05
High:=13.12
Updating Change:=0.04 | 0.31%

(pbi)
Low:=23.0
Open:=23.1
Market Cap:=4.764054729E9
Volume:=1304559
Avg. Daily Volume:=2243200.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-4.3%
52 Week Range:=19.06 -
                        26.36
Outstanding Shares:=2.03853433E8
Updating Price:=$23.2
Previous Close:=23.14
High:=23.2
Updating Change:=0.06 | 0.26%

(pbny)
Low:=8.32
Open:=8.4
Market Cap:=3.21396037E8
Volume:=60001
Avg. Daily Volume:=64200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-19.64%
52 Week Range:=7.86 -
                        11.09
Outstanding Shares:=3.8035034E7
Updating Price:=$8.46
Previous Close:=8.43
High:=8.48
Updating Change:=0.03 | 0.36%

(pby)
Low:=11.13
Open:=11.26
Market Cap:=5.94687462E8
Volume:=434244
Avg. Daily Volume:=844600.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-16.23%
52 Week Range:=7.86 -
                        15.96
Outstanding Shares:=5.2673823E7
Updating Price:=$11.18
Previous Close:=11.25
High:=11.32
Updating Change:=-0.07 | -0.62%

(pcar)
Low:=51.38
Open:=51.97
Market Cap:=1.9022659836E10
Volume:=2535345
Avg. Daily Volume:=2425700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-9.37%
52 Week Range:=38.75 -
                        58.75
Outstanding Shares:=3.65468969E8
Updating Price:=$51.65
Previous Close:=51.97
High:=52.13
Updating Change:=-0.32 | -0.62%

(pccc)
Low:=8.28
Open:=8.47
Market Cap:=2.26722945E8
Volume:=28656
Avg. Daily Volume:=54200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-4.4%
52 Week Range:=5.75 -
                        9.91
Outstanding Shares:=2.6894774E7
Updating Price:=$8.45
Previous Close:=8.47
High:=8.5
Updating Change:=-0.02 | -0.24%

(pch)
Low:=36.02
Open:=36.02
Market Cap:=1.450313407E9
Volume:=266586
Avg. Daily Volume:=257000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=11.03%
52 Week Range:=31.33 -
                        40.93
Outstanding Shares:=4.0141528E7
Updating Price:=$36.79
Previous Close:=36.14
High:=37.03
Updating Change:=0.65 | 1.8%

(pcln)
Low:=530.04
Open:=534.84
Market Cap:=2.6054516156E10
Volume:=626927
Avg. Daily Volume:=1068400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=33.99%
52 Week Range:=176.99 -
                        561.88
Outstanding Shares:=4.9646752E7
Updating Price:=$536.13
Previous Close:=535.37
High:=538.96
Updating Change:=0.76 | 0.14%

(pcs)
Low:=17.23
Open:=17.46
Market Cap:=6.375181211E9
Volume:=3491416
Avg. Daily Volume:=5864400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=38.32%
52 Week Range:=8.24 -
                        18.79
Outstanding Shares:=3.58760901E8
Updating Price:=$17.44
Previous Close:=17.47
High:=17.47
Updating Change:=-0.03 | -0.17%

(pdm)
Low:=20.82
Open:=20.95
Market Cap:=3.584557956E9
Volume:=822096
Avg. Daily Volume:=1267100.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=4.27%
52 Week Range:=15.46 -
                        21.11
Outstanding Shares:=1.72749781E8
Updating Price:=$21.07
Previous Close:=21.0
High:=21.16
Updating Change:=0.07 | 0.33%

(peb)
Low:=20.34
Open:=20.36
Market Cap:=1.040179806E9
Volume:=394422
Avg. Daily Volume:=394500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=0.79%
52 Week Range:=16.85 -
                        22.47
Outstanding Shares:=5.0889423E7
Updating Price:=$20.61
Previous Close:=20.48
High:=20.69
Updating Change:=0.13 | 0.63%

(peet)
Low:=60.18
Open:=60.6
Market Cap:=7.61625951E8
Volume:=139038
Avg. Daily Volume:=151300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=45.83%
52 Week Range:=33.2 -
                        61.52
Outstanding Shares:=1.281767E7
Updating Price:=$61.06
Previous Close:=60.87
High:=61.49
Updating Change:=0.19 | 0.31%

(pei)
Low:=15.7
Open:=15.83
Market Cap:=8.78677136E8
Volume:=539685
Avg. Daily Volume:=459500.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=9.29%
52 Week Range:=10.03 -
                        17.34
Outstanding Shares:=5.5647697E7
Updating Price:=$16.16
Previous Close:=15.88
High:=16.25
Updating Change:=0.28 | 1.76%

(petm)
Low:=44.88
Open:=45.44
Market Cap:=5.189980675E9
Volume:=1139350
Avg. Daily Volume:=974100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=15.6%
52 Week Range:=28.88 -
                        46.6
Outstanding Shares:=1.1339263E8
Updating Price:=$46.11
Previous Close:=46.03
High:=46.35
Updating Change:=0.08 | 0.17%

(pfcb)
Low:=41.1
Open:=41.7
Market Cap:=9.45306305E8
Volume:=276327
Avg. Daily Volume:=524100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-13.66%
52 Week Range:=37.36 -
                        53.39
Outstanding Shares:=2.2729173E7
Updating Price:=$41.5
Previous Close:=41.84
High:=41.99
Updating Change:=-0.34 | -0.81%

(pfe)
Low:=20.74
Open:=20.75
Market Cap:=1.6394845634E11
Volume:=25775270
Avg. Daily Volume:=4.51209E7
Last Update:=3:57 PM ET 07/06/11
YTD Performance:=18.68%
52 Week Range:=14.14 -
                        21.45
Outstanding Shares:=7.901130426E9
Updating Price:=$20.78
Previous Close:=20.78
High:=20.95
Updating Change:=0.0 | 0.0%

(pg)
Low:=64.34
Open:=64.53
Market Cap:=1.79396458182E11
Volume:=8369674
Avg. Daily Volume:=9771500.0
Last Update:=3:57 PM ET 07/06/11
YTD Performance:=-0.11%
52 Week Range:=58.92 -
                        67.72
Outstanding Shares:=2.791293888E9
Updating Price:=$64.68
Previous Close:=64.26
High:=64.94
Updating Change:=0.42 | 0.65%

(pgi)
Low:=7.86
Open:=7.93
Market Cap:=4.20566068E8
Volume:=80675
Avg. Daily Volume:=206900.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=17.06%
52 Week Range:=4.87 -
                        8.83
Outstanding Shares:=5.2244232E7
Updating Price:=$8.02
Previous Close:=7.96
High:=8.07
Updating Change:=0.06 | 0.75%

(pgn)
Low:=48.56
Open:=48.65
Market Cap:=1.4305197324E10
Volume:=1653052
Avg. Daily Volume:=1276600.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=12.19%
52 Week Range:=39.49 -
                        49.03
Outstanding Shares:=2.94527431E8
Updating Price:=$48.9
Previous Close:=48.78
High:=48.97
Updating Change:=0.12 | 0.25%

(pgnx)
Low:=7.14
Open:=7.24
Market Cap:=2.4821336E8
Volume:=28775
Avg. Daily Volume:=136900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=32.6%
52 Week Range:=4.0 -
                        8.69
Outstanding Shares:=3.3542346E7
Updating Price:=$7.44
Previous Close:=7.24
High:=7.45
Updating Change:=0.2 | 2.76%

(pgti)
Low:=1.77
Open:=1.79
Market Cap:=9.4996139E7
Volume:=31273
Avg. Daily Volume:=73000.0
Last Update:=3:59 PM ET 07/06/11
YTD Performance:=-26.94%
52 Week Range:=1.62 -
                        2.76
Outstanding Shares:=5.3670135E7
Updating Price:=$1.8
Previous Close:=1.79
High:=1.81
Updating Change:=0.01 | 0.56%

(phh)
Low:=19.49
Open:=20.13
Market Cap:=1.161675394E9
Volume:=1071109
Avg. Daily Volume:=729500.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-12.66%
52 Week Range:=17.45 -
                        25.55
Outstanding Shares:=5.6255467E7
Updating Price:=$19.74
Previous Close:=20.22
High:=20.13
Updating Change:=-0.48 | -2.37%

(phiik)
Low:=21.46
Open:=22.53
Market Cap:=2.75468313E8
Volume:=17958
Avg. Daily Volume:=27800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=20.33%
52 Week Range:=12.65 -
                        23.2
Outstanding Shares:=1.5311608E7
Updating Price:=$21.76
Previous Close:=22.67
High:=22.68
Updating Change:=-0.91 | -4.01%

(phm)
Low:=7.56
Open:=7.7
Market Cap:=2.993589676E9
Volume:=4544580
Avg. Daily Volume:=7344500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=2.53%
52 Week Range:=6.13 -
                        9.31
Outstanding Shares:=3.82811979E8
Updating Price:=$7.58
Previous Close:=7.71
High:=7.7
Updating Change:=-0.13 | -1.69%

(pike)
Low:=9.26
Open:=9.26
Market Cap:=3.07911765E8
Volume:=75973
Avg. Daily Volume:=62000.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=8.74%
52 Week Range:=6.66 -
                        10.49
Outstanding Shares:=3.3651559E7
Updating Price:=$9.57
Previous Close:=9.33
High:=9.83
Updating Change:=0.24 | 2.57%

(pke)
Low:=28.49
Open:=28.59
Market Cap:=5.83242894E8
Volume:=29209
Avg. Daily Volume:=50900.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-4.8%
52 Week Range:=23.62 -
                        33.65
Outstanding Shares:=2.0725371E7
Updating Price:=$28.74
Previous Close:=28.56
High:=28.84
Updating Change:=0.18 | 0.63%

(pki)
Low:=27.03
Open:=27.15
Market Cap:=3.096441005E9
Volume:=827982
Avg. Daily Volume:=883600.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=5.11%
52 Week Range:=18.69 -
                        28.75
Outstanding Shares:=1.12761872E8
Updating Price:=$27.51
Previous Close:=27.14
High:=27.51
Updating Change:=0.37 | 1.36%

(pl)
Low:=23.04
Open:=23.18
Market Cap:=2.019225326E9
Volume:=360686
Avg. Daily Volume:=578700.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-12.8%
52 Week Range:=18.18 -
                        29.54
Outstanding Shares:=8.5705659E7
Updating Price:=$23.31
Previous Close:=23.23
High:=23.44
Updating Change:=0.08 | 0.34%

(plce)
Low:=45.05
Open:=45.36
Market Cap:=1.169680336E9
Volume:=433991
Avg. Daily Volume:=596800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-8.3%
52 Week Range:=39.84 -
                        57.63
Outstanding Shares:=2.5855003E7
Updating Price:=$45.95
Previous Close:=45.52
High:=46.29
Updating Change:=0.43 | 0.94%

(plcm)
Low:=32.5
Open:=32.67
Market Cap:=2.854425866E9
Volume:=1663633
Avg. Daily Volume:=2797800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=67.42%
52 Week Range:=12.69 -
                        32.96
Outstanding Shares:=1.7647146E8
Updating Price:=$33.53
Previous Close:=32.63
High:=33.53
Updating Change:=0.9 | 2.76%

(plfe)
Low:=10.83
Open:=10.93
Market Cap:=3.16449258E8
Volume:=140430
Avg. Daily Volume:=54400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=9.97%
52 Week Range:=8.34 -
                        11.34
Outstanding Shares:=2.9574697E7
Updating Price:=$10.87
Previous Close:=10.92
High:=10.93
Updating Change:=-0.05 | -0.46%

(plpc)
Low:=71.17
Open:=72.0
Market Cap:=3.72552852E8
Volume:=6034
Avg. Daily Volume:=22100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=23.76%
52 Week Range:=26.7 -
                        79.5
Outstanding Shares:=5273218.0
Updating Price:=$73.08
Previous Close:=72.43
High:=73.2
Updating Change:=0.65 | 0.9%

(pm)
Low:=67.18
Open:=67.25
Market Cap:=1.18708801751E11
Volume:=6372272
Avg. Daily Volume:=6367800.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=14.8%
52 Week Range:=46.34 -
                        71.75
Outstanding Shares:=1.778409015E9
Updating Price:=$68.24
Previous Close:=67.19
High:=68.59
Updating Change:=1.05 | 1.56%

(pnm)
Low:=16.74
Open:=16.74
Market Cap:=1.469110299E9
Volume:=786801
Avg. Daily Volume:=723500.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=29.19%
52 Week Range:=10.85 -
                        17.1
Outstanding Shares:=8.6673174E7
Updating Price:=$16.96
Previous Close:=16.82
High:=17.01
Updating Change:=0.14 | 0.83%

(pnra)
Low:=129.03
Open:=129.03
Market Cap:=3.781253755E9
Volume:=444210
Avg. Daily Volume:=433800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=30.23%
52 Week Range:=72.64 -
                        132.24
Outstanding Shares:=3.0413141E7
Updating Price:=$130.21
Previous Close:=131.81
High:=132.12
Updating Change:=-1.6 | -1.21%

(pnw)
Low:=44.72
Open:=44.91
Market Cap:=4.916651141E9
Volume:=596118
Avg. Daily Volume:=681600.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=8.35%
52 Week Range:=36.39 -
                        45.64
Outstanding Shares:=1.09016655E8
Updating Price:=$44.85
Previous Close:=44.91
High:=45.11
Updating Change:=-0.06 | -0.13%

(pnx)
Low:=2.39
Open:=2.43
Market Cap:=2.80283E8
Volume:=238485
Avg. Daily Volume:=459000.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-4.72%
52 Week Range:=1.61 -
                        2.86
Outstanding Shares:=1.163E8
Updating Price:=$2.45
Previous Close:=2.42
High:=2.45
Updating Change:=0.03 | 1.24%

(podd)
Low:=22.36
Open:=22.52
Market Cap:=1.035123738E9
Volume:=281110
Avg. Daily Volume:=439000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=45.81%
52 Week Range:=12.58 -
                        22.81
Outstanding Shares:=4.5964642E7
Updating Price:=$22.57
Previous Close:=22.6
High:=22.61
Updating Change:=-0.03 | -0.13%

(powi)
Low:=38.27
Open:=38.8
Market Cap:=1.138749633E9
Volume:=155521
Avg. Daily Volume:=195500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-3.51%
52 Week Range:=26.26 -
                        43.88
Outstanding Shares:=2.8836405E7
Updating Price:=$38.49
Previous Close:=38.75
High:=38.81
Updating Change:=-0.26 | -0.67%

(ppc)
Low:=4.7
Open:=4.95
Market Cap:=1.143188602E9
Volume:=1970645
Avg. Daily Volume:=994400.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-30.18%
52 Week Range:=3.96 -
                        8.61
Outstanding Shares:=2.14481914E8
Updating Price:=$4.93
Previous Close:=4.95
High:=4.98
Updating Change:=-0.02 | -0.4%

(ppd)
Low:=66.47
Open:=66.48
Market Cap:=6.50947007E8
Volume:=261633
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=10.36%
52 Week Range:=44.05 -
                        68.66
Outstanding Shares:=9789269.0
Updating Price:=$66.49
Previous Close:=66.47
High:=66.5
Updating Change:=0.02 | 0.03%

(ppg)
Low:=91.58
Open:=91.65
Market Cap:=1.4526273508E10
Volume:=1690264
Avg. Daily Volume:=1124200.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=8.83%
52 Week Range:=59.95 -
                        97.81
Outstanding Shares:=1.58152134E8
Updating Price:=$92.51
Previous Close:=91.49
High:=93.39
Updating Change:=1.02 | 1.11%

(pq)
Low:=7.1
Open:=7.26
Market Cap:=4.47197297E8
Volume:=551199
Avg. Daily Volume:=954200.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-3.72%
52 Week Range:=5.15 -
                        9.75
Outstanding Shares:=6.316346E7
Updating Price:=$7.15
Previous Close:=7.25
High:=7.35
Updating Change:=-0.1 | -1.38%

(praa)
Low:=86.04
Open:=86.78
Market Cap:=1.47222012E9
Volume:=73142
Avg. Daily Volume:=77000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=15.63%
52 Week Range:=58.82 -
                        90.95
Outstanding Shares:=1.7104916E7
Updating Price:=$87.4
Previous Close:=86.95
High:=88.11
Updating Change:=0.45 | 0.52%

(prgo)
Low:=89.69
Open:=90.05
Market Cap:=8.279514362E9
Volume:=428374
Avg. Daily Volume:=564900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=42.1%
52 Week Range:=54.58 -
                        92.3
Outstanding Shares:=9.272611E7
Updating Price:=$90.81
Previous Close:=89.99
High:=92.0
Updating Change:=0.82 | 0.91%

(prim)
Low:=13.5
Open:=13.71
Market Cap:=6.83483271E8
Volume:=127602
Avg. Daily Volume:=191400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=44.13%
52 Week Range:=5.62 -
                        13.86
Outstanding Shares:=5.1044307E7
Updating Price:=$13.96
Previous Close:=13.75
High:=14.1
Updating Change:=0.21 | 1.53%

(prm)
Low:=7.08
Open:=7.1
Market Cap:=3.1598661E8
Volume:=110591
Avg. Daily Volume:=289300.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=68.81%
52 Week Range:=2.52 -
                        7.16
Outstanding Shares:=4.4567928E7
Updating Price:=$7.1
Previous Close:=7.09
High:=7.1
Updating Change:=0.01 | 0.14%

(prs)
Low:=5.28
Open:=5.28
Market Cap:=1.97900451E8
Volume:=40625
Avg. Daily Volume:=42100.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=3.54%
52 Week Range:=3.41 -
                        5.66
Outstanding Shares:=3.7481146E7
Updating Price:=$5.54
Previous Close:=5.29
High:=5.56
Updating Change:=0.25 | 4.73%

(prsp)
Low:=44.19
Open:=44.47
Market Cap:=2.084081633E9
Volume:=299683
Avg. Daily Volume:=275500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=13.39%
52 Week Range:=28.27 -
                        46.75
Outstanding Shares:=4.6885976E7
Updating Price:=$45.22
Previous Close:=44.54
High:=45.27
Updating Change:=0.68 | 1.53%

(prx)
Low:=33.65
Open:=33.7
Market Cap:=1.208289692E9
Volume:=270853
Avg. Daily Volume:=350900.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-12.46%
52 Week Range:=25.58 -
                        39.57
Outstanding Shares:=3.6208861E7
Updating Price:=$34.42
Previous Close:=33.71
High:=34.53
Updating Change:=0.71 | 2.11%

(pss)
Low:=14.56
Open:=15.17
Market Cap:=9.41778786E8
Volume:=1777261
Avg. Daily Volume:=1470000.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-27.96%
52 Week Range:=12.41 -
                        23.96
Outstanding Shares:=6.1554169E7
Updating Price:=$14.72
Previous Close:=15.2
High:=15.17
Updating Change:=-0.48 | -3.16%

(ptv)
Low:=33.23
Open:=33.24
Market Cap:=4.425111896E9
Volume:=7499619
Avg. Daily Volume:=3328100.0
Last Update:=4:01 PM ET 11/16/10
YTD Performance:=37.66%
52 Week Range:=21.55 -
                        33.25
Outstanding Shares:=1.33166172E8
Updating Price:=$33.23
Previous Close:=33.21
High:=33.25
Updating Change:=0.02 | 0.06%

(pva)
Low:=13.39
Open:=13.6
Market Cap:=6.14732064E8
Volume:=1051260
Avg. Daily Volume:=912800.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-18.97%
52 Week Range:=12.82 -
                        20.26
Outstanding Shares:=4.567103E7
Updating Price:=$13.63
Previous Close:=13.63
High:=13.8
Updating Change:=0.0 | 0.0%

(pvtb)
Low:=13.62
Open:=13.65
Market Cap:=1.009664544E9
Volume:=307062
Avg. Daily Volume:=470100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-4.59%
52 Week Range:=10.24 -
                        16.49
Outstanding Shares:=7.1811134E7
Updating Price:=$14.0
Previous Close:=13.72
High:=14.09
Updating Change:=0.28 | 2.04%

(pzn)
Low:=5.44
Open:=5.75
Market Cap:=5.6552908E7
Volume:=52524
Avg. Daily Volume:=44100.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=-21.9%
52 Week Range:=5.0 -
                        8.03
Outstanding Shares:=9909653.0
Updating Price:=$5.76
Previous Close:=5.74
High:=5.77
Updating Change:=0.02 | 0.35%

(pzz)
Low:=8.49
Open:=8.49
Market Cap:=1.82091491E8
Volume:=30928
Avg. Daily Volume:=49100.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=99.76%
52 Week Range:=4.02 -
                        8.81
Outstanding Shares:=2.1189413E7
Updating Price:=$8.49
Previous Close:=8.49
High:=8.49
Updating Change:=0.0 | 0.0%

(pzza)
Low:=31.36
Open:=32.13
Market Cap:=8.70053337E8
Volume:=203561
Avg. Daily Volume:=139600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=16.25%
52 Week Range:=22.51 -
                        34.75
Outstanding Shares:=2.5748841E7
Updating Price:=$32.06
Previous Close:=32.2
High:=32.26
Updating Change:=-0.14 | -0.43%

(qcom)
Low:=57.88
Open:=57.88
Market Cap:=9.6632512449E10
Volume:=11091470
Avg. Daily Volume:=1.30443E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=17.48%
52 Week Range:=32.44 -
                        59.84
Outstanding Shares:=1.669532005E9
Updating Price:=$58.7
Previous Close:=58.14
High:=58.75
Updating Change:=0.56 | 0.96%

(qcor)
Low:=26.61
Open:=26.65
Market Cap:=1.634394973E9
Volume:=1021925
Avg. Daily Volume:=1061900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=80.65%
52 Week Range:=8.89 -
                        27.24
Outstanding Shares:=6.1675282E7
Updating Price:=$27.12
Previous Close:=26.61
High:=27.74
Updating Change:=0.51 | 1.92%

(qdel)
Low:=15.56
Open:=15.81
Market Cap:=5.07433267E8
Volume:=209604
Avg. Daily Volume:=210600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=10.03%
52 Week Range:=10.75 -
                        16.3
Outstanding Shares:=3.3165573E7
Updating Price:=$15.87
Previous Close:=15.9
High:=15.96
Updating Change:=-0.03 | -0.19%

(qgen)
Low:=19.26
Open:=19.36
Market Cap:=4.45633481E9
Volume:=1719443
Avg. Daily Volume:=2170900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-1.13%
52 Week Range:=16.86 -
                        22.2
Outstanding Shares:=2.33683E8
Updating Price:=$19.36
Previous Close:=19.33
High:=19.43
Updating Change:=0.03 | 0.16%

(qlty)
Low:=12.87
Open:=12.97
Market Cap:=3.15853308E8
Volume:=96569
Avg. Daily Volume:=111600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=43.45%
52 Week Range:=4.6 -
                        13.65
Outstanding Shares:=2.385599E7
Updating Price:=$13.05
Previous Close:=13.04
High:=13.19
Updating Change:=0.01 | 0.08%

(r)
Low:=57.25
Open:=57.61
Market Cap:=3.008727283E9
Volume:=562077
Avg. Daily Volume:=666100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=9.61%
52 Week Range:=37.0 -
                        59.25
Outstanding Shares:=5.1343469E7
Updating Price:=$57.95
Previous Close:=57.7
High:=58.06
Updating Change:=0.25 | 0.43%

(rad)
Low:=1.22
Open:=1.27
Market Cap:=1.192903553E9
Volume:=17811369
Avg. Daily Volume:=9165400.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=43.8%
52 Week Range:=0.86 -
                        1.47
Outstanding Shares:=8.90240871E8
Updating Price:=$1.3
Previous Close:=1.27
High:=1.35
Updating Change:=0.03 | 2.36%

(rah)
Low:=86.73
Open:=87.25
Market Cap:=4.788861408E9
Volume:=623537
Avg. Daily Volume:=889400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=33.98%
52 Week Range:=53.9 -
                        91.35
Outstanding Shares:=5.5044384E7
Updating Price:=$86.92
Previous Close:=87.1
High:=87.66
Updating Change:=-0.18 | -0.21%

(ras)
Low:=6.64
Open:=7.07
Market Cap:=2.60884099E8
Volume:=1414469
Avg. Daily Volume:=713100.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=224.2%
52 Week Range:=2.03 -
                        11.34
Outstanding Shares:=3.8029752E7
Updating Price:=$6.73
Previous Close:=7.1
High:=7.07
Updating Change:=-0.37 | -5.21%

(rden)
Low:=29.71
Open:=30.1
Market Cap:=8.57846843E8
Volume:=104638
Avg. Daily Volume:=136200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=31.46%
52 Week Range:=13.69 -
                        31.84
Outstanding Shares:=2.903035E7
Updating Price:=$30.31
Previous Close:=30.25
High:=30.57
Updating Change:=0.06 | 0.2%

(recn)
Low:=12.36
Open:=12.39
Market Cap:=5.81030555E8
Volume:=244137
Avg. Daily Volume:=298400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-33.57%
52 Week Range:=11.0 -
                        21.94
Outstanding Shares:=4.6352657E7
Updating Price:=$12.55
Previous Close:=12.35
High:=12.67
Updating Change:=0.2 | 1.62%

(reg)
Low:=45.35
Open:=45.7
Market Cap:=4.044482451E9
Volume:=1191441
Avg. Daily Volume:=734500.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=7.74%
52 Week Range:=31.94 -
                        47.51
Outstanding Shares:=8.9897365E7
Updating Price:=$46.09
Previous Close:=45.51
High:=46.1
Updating Change:=0.58 | 1.27%

(ren)
Low:=16.7
Open:=16.82
Market Cap:=1.007264444E9
Volume:=329882
Avg. Daily Volume:=444800.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=13.96%
52 Week Range:=10.48 -
                        18.55
Outstanding Shares:=6.0972424E7
Updating Price:=$16.9
Previous Close:=16.82
High:=16.9
Updating Change:=0.08 | 0.48%

(rev)
Low:=16.87
Open:=17.31
Market Cap:=8.47104346E8
Volume:=81514
Avg. Daily Volume:=96900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=76.12%
52 Week Range:=9.22 -
                        17.75
Outstanding Shares:=5.2175628E7
Updating Price:=$17.5
Previous Close:=17.33
High:=17.66
Updating Change:=0.17 | 0.98%

(revu)
Low:=0.21
Open:=0.23
Market Cap:=1.2486971E7
Volume:=250813
Avg. Daily Volume:=714300.0
Last Update:=3:55 PM ET 07/06/11
YTD Performance:=-80.51%
52 Week Range:=0.18 -
                        2.51
Outstanding Shares:=5.4291177E7
Updating Price:=$0.23
Previous Close:=0.23
High:=0.23
Updating Change:=0.0 | 0.87%

(rfmd)
Low:=6.22
Open:=6.36
Market Cap:=1.763645191E9
Volume:=3410282
Avg. Daily Volume:=5768400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-13.61%
52 Week Range:=3.65 -
                        8.48
Outstanding Shares:=2.76859815E8
Updating Price:=$6.27
Previous Close:=6.35
High:=6.38
Updating Change:=-0.08 | -1.26%

(rgr)
Low:=22.62
Open:=22.86
Market Cap:=4.1780394E8
Volume:=148384
Avg. Daily Volume:=140000.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=49.25%
52 Week Range:=12.66 -
                        24.05
Outstanding Shares:=1.8871E7
Updating Price:=$22.96
Previous Close:=22.82
High:=23.58
Updating Change:=0.14 | 0.61%

(rhi)
Low:=26.82
Open:=27.0
Market Cap:=4.043712245E9
Volume:=1313800
Avg. Daily Volume:=1550600.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-11.83%
52 Week Range:=21.16 -
                        34.26
Outstanding Shares:=1.4683051E8
Updating Price:=$27.23
Previous Close:=26.98
High:=27.24
Updating Change:=0.25 | 0.93%

(rigl)
Low:=9.13
Open:=9.3
Market Cap:=4.85808677E8
Volume:=446870
Avg. Daily Volume:=435300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=23.24%
52 Week Range:=6.42 -
                        9.42
Outstanding Shares:=5.2293722E7
Updating Price:=$9.38
Previous Close:=9.28
High:=9.39
Updating Change:=0.1 | 1.08%

(rimm)
Low:=27.63
Open:=28.64
Market Cap:=1.5162546968E10
Volume:=17752120
Avg. Daily Volume:=1.90322E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-50.25%
52 Week Range:=25.82 -
                        70.54
Outstanding Shares:=5.24111544E8
Updating Price:=$27.72
Previous Close:=28.92
High:=28.78
Updating Change:=-1.2 | -4.15%

(rjet)
Low:=5.2
Open:=5.28
Market Cap:=2.68429707E8
Volume:=310469
Avg. Daily Volume:=768300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-28.14%
52 Week Range:=4.2 -
                        9.58
Outstanding Shares:=4.8192048E7
Updating Price:=$5.29
Previous Close:=5.26
High:=5.35
Updating Change:=0.03 | 0.57%

(rkt)
Low:=64.59
Open:=65.49
Market Cap:=2.652591812E9
Volume:=1081233
Avg. Daily Volume:=1192200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=20.8%
52 Week Range:=46.61 -
                        78.64
Outstanding Shares:=3.941444E7
Updating Price:=$65.83
Previous Close:=65.17
High:=66.15
Updating Change:=0.66 | 1.01%

(rli)
Low:=62.41
Open:=62.56
Market Cap:=1.314334558E9
Volume:=81906
Avg. Daily Volume:=78100.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=19.57%
52 Week Range:=50.86 -
                        62.91
Outstanding Shares:=2.1056305E7
Updating Price:=$63.43
Previous Close:=62.86
High:=63.69
Updating Change:=0.57 | 0.91%

(rloc)
Low:=20.87
Open:=21.0
Market Cap:=6.04530664E8
Volume:=118332
Avg. Daily Volume:=225600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=5.63%
52 Week Range:=12.25 -
                        28.39
Outstanding Shares:=2.9077954E7
Updating Price:=$21.03
Previous Close:=21.03
High:=21.38
Updating Change:=0.0 | 0.0%

(rnow)
Low:=31.0
Open:=31.29
Market Cap:=1.047272201E9
Volume:=291708
Avg. Daily Volume:=319200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=32.23%
52 Week Range:=14.0 -
                        36.7
Outstanding Shares:=3.3047403E7
Updating Price:=$31.67
Previous Close:=31.3
High:=31.75
Updating Change:=0.37 | 1.18%

(rnr)
Low:=68.36
Open:=69.19
Market Cap:=3.651075621E9
Volume:=580901
Avg. Daily Volume:=607000.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=8.97%
52 Week Range:=54.75 -
                        73.93
Outstanding Shares:=5.1744269E7
Updating Price:=$69.47
Previous Close:=69.4
High:=69.58
Updating Change:=0.07 | 0.1%

(rnst)
Low:=14.76
Open:=14.99
Market Cap:=3.71085743E8
Volume:=58573
Avg. Daily Volume:=56800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-11.95%
52 Week Range:=12.85 -
                        18.09
Outstanding Shares:=2.5056431E7
Updating Price:=$14.95
Previous Close:=14.89
High:=14.99
Updating Change:=0.06 | 0.4%

(roc)
Low:=57.52
Open:=57.81
Market Cap:=4.314691883E9
Volume:=1571554
Avg. Daily Volume:=1140500.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=47.9%
52 Week Range:=21.74 -
                        58.18
Outstanding Shares:=7.6406798E7
Updating Price:=$58.34
Previous Close:=57.86
High:=58.69
Updating Change:=0.48 | 0.83%

(rocm)
Low:=8.62
Open:=8.87
Market Cap:=1.10778394E8
Volume:=104490
Avg. Daily Volume:=59600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-18.96%
52 Week Range:=8.27 -
                        11.84
Outstanding Shares:=1.2322402E7
Updating Price:=$9.2
Previous Close:=8.85
High:=9.28
Updating Change:=0.35 | 3.95%

(rodm)
Low:=1.32
Open:=1.33
Market Cap:=4.7793644E7
Volume:=127644
Avg. Daily Volume:=115300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-51.49%
52 Week Range:=1.2 -
                        3.33
Outstanding Shares:=3.5402699E7
Updating Price:=$1.42
Previous Close:=1.3
High:=1.47
Updating Change:=0.12 | 9.23%

(roiak)
Low:=1.69
Open:=1.72
Market Cap:=7.5590288E7
Volume:=203570
Avg. Daily Volume:=656600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=52.68%
52 Week Range:=0.55 -
                        3.04
Outstanding Shares:=5.301665E7
Updating Price:=$1.71
Previous Close:=1.71
High:=1.74
Updating Change:=0.0 | 0.0%

(rok)
Low:=87.05
Open:=87.93
Market Cap:=1.2841946139E10
Volume:=1029561
Avg. Daily Volume:=1337000.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=23.05%
52 Week Range:=48.35 -
                        98.19
Outstanding Shares:=1.44307744E8
Updating Price:=$88.16
Previous Close:=88.24
High:=88.23
Updating Change:=-0.08 | -0.09%

(rol)
Low:=20.72
Open:=20.8
Market Cap:=3.053229137E9
Volume:=312892
Avg. Daily Volume:=258100.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=5.47%
52 Week Range:=13.36 -
                        21.19
Outstanding Shares:=1.47427771E8
Updating Price:=$21.13
Previous Close:=20.83
High:=21.15
Updating Change:=0.3 | 1.44%

(roll)
Low:=38.26
Open:=38.6
Market Cap:=8.41650958E8
Volume:=95811
Avg. Daily Volume:=98600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-0.97%
52 Week Range:=26.53 -
                        40.78
Outstanding Shares:=2.1923703E7
Updating Price:=$38.6
Previous Close:=38.7
High:=38.76
Updating Change:=-0.1 | -0.26%

(rop)
Low:=83.0
Open:=83.42
Market Cap:=8.031391589E9
Volume:=481339
Avg. Daily Volume:=552600.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=9.36%
52 Week Range:=54.21 -
                        88.76
Outstanding Shares:=9.5897213E7
Updating Price:=$84.1
Previous Close:=83.58
High:=84.26
Updating Change:=0.52 | 0.62%

(rose)
Low:=52.54
Open:=55.0
Market Cap:=2.77580283E9
Volume:=1098698
Avg. Daily Volume:=848100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=43.17%
52 Week Range:=18.84 -
                        54.84
Outstanding Shares:=5.2993563E7
Updating Price:=$53.86
Previous Close:=53.89
High:=55.02
Updating Change:=-0.03 | -0.06%

(rost)
Low:=80.57
Open:=81.11
Market Cap:=9.505038989E9
Volume:=1242425
Avg. Daily Volume:=1251300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=28.38%
52 Week Range:=48.71 -
                        83.11
Outstanding Shares:=1.16956306E8
Updating Price:=$81.07
Previous Close:=81.2
High:=81.64
Updating Change:=-0.13 | -0.16%

(rt)
Low:=10.99
Open:=11.09
Market Cap:=7.31049091E8
Volume:=954448
Avg. Daily Volume:=958800.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-14.62%
52 Week Range:=7.63 -
                        15.57
Outstanding Shares:=6.5097871E7
Updating Price:=$11.02
Previous Close:=11.15
High:=11.12
Updating Change:=-0.13 | -1.17%

(rtec)
Low:=10.48
Open:=10.66
Market Cap:=3.41524584E8
Volume:=110359
Avg. Daily Volume:=297400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=30.01%
52 Week Range:=7.01 -
                        12.75
Outstanding Shares:=3.1651954E7
Updating Price:=$10.58
Previous Close:=10.7
High:=10.79
Updating Change:=-0.12 | -1.12%

(rtix)
Low:=2.87
Open:=2.91
Market Cap:=1.566497E8
Volume:=298990
Avg. Daily Volume:=324500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=8.61%
52 Week Range:=2.02 -
                        3.18
Outstanding Shares:=5.5158345E7
Updating Price:=$2.88
Previous Close:=2.9
High:=2.92
Updating Change:=-0.02 | -0.69%

(rue)
Low:=33.84
Open:=34.14
Market Cap:=8.26894175E8
Volume:=258647
Avg. Daily Volume:=327600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=16.51%
52 Week Range:=20.28 -
                        35.6
Outstanding Shares:=2.4399356E7
Updating Price:=$34.28
Previous Close:=34.15
High:=34.47
Updating Change:=0.13 | 0.38%

(rwt)
Low:=14.8
Open:=14.86
Market Cap:=1.202570554E9
Volume:=1004023
Avg. Daily Volume:=443900.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-0.13%
52 Week Range:=13.49 -
                        17.16
Outstanding Shares:=7.8548044E7
Updating Price:=$14.98
Previous Close:=14.91
High:=15.14
Updating Change:=0.07 | 0.47%

(safm)
Low:=46.45
Open:=46.87
Market Cap:=1.047850229E9
Volume:=134139
Avg. Daily Volume:=395400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=20.0%
52 Week Range:=38.17 -
                        53.64
Outstanding Shares:=2.213924E7
Updating Price:=$47.17
Previous Close:=46.98
High:=47.37
Updating Change:=0.19 | 0.4%

(saft)
Low:=42.29
Open:=42.4
Market Cap:=6.44972226E8
Volume:=31415
Avg. Daily Volume:=42100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-10.75%
52 Week Range:=37.12 -
                        50.1
Outstanding Shares:=1.5182962E7
Updating Price:=$42.67
Previous Close:=42.59
High:=42.76
Updating Change:=0.08 | 0.19%

(sam)
Low:=89.66
Open:=90.24
Market Cap:=8.38030603E8
Volume:=76020
Avg. Daily Volume:=77100.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-4.96%
52 Week Range:=60.95 -
                        100.93
Outstanding Shares:=1.339713E7
Updating Price:=$90.53
Previous Close:=90.37
High:=90.53
Updating Change:=0.16 | 0.18%

(sanm)
Low:=9.82
Open:=10.0
Market Cap:=8.38139601E8
Volume:=380200
Avg. Daily Volume:=842800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-12.72%
52 Week Range:=8.92 -
                        17.32
Outstanding Shares:=8.051293E7
Updating Price:=$9.87
Previous Close:=10.02
High:=10.06
Updating Change:=-0.15 | -1.5%

(sbib)
Low:=8.0
Open:=8.06
Market Cap:=8.5404547E8
Volume:=384124
Avg. Daily Volume:=729400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=15.24%
52 Week Range:=4.34 -
                        9.37
Outstanding Shares:=1.02158549E8
Updating Price:=$8.0
Previous Close:=8.09
High:=8.07
Updating Change:=-0.09 | -1.11%

(sbp)
Low:=12.68
Open:=12.76
Market Cap:=5.91383839E8
Volume:=20878
Avg. Daily Volume:=0.0
Last Update:=4:03 PM ET 07/29/10
YTD Performance:=3.26%
52 Week Range:=5.9 -
                        13.12
Outstanding Shares:=4.6639104E7
Updating Price:=$12.68
Previous Close:=12.69
High:=12.88
Updating Change:=-0.01 | -0.08%

(sbsi)
Low:=19.95
Open:=20.0
Market Cap:=3.31458967E8
Volume:=21791
Avg. Daily Volume:=40000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-4.56%
52 Week Range:=16.93 -
                        22.1
Outstanding Shares:=1.6441417E7
Updating Price:=$20.31
Previous Close:=20.11
High:=20.48
Updating Change:=0.2 | 0.99%

(sbux)
Low:=40.36
Open:=40.83
Market Cap:=3.0126424E10
Volume:=6136898
Avg. Daily Volume:=6394600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=27.45%
52 Week Range:=22.5 -
                        41.11
Outstanding Shares:=7.496E8
Updating Price:=$40.42
Previous Close:=40.95
High:=40.9
Updating Change:=-0.53 | -1.29%

(scl)
Low:=71.8
Open:=72.17
Market Cap:=7.33187727E8
Volume:=32453
Avg. Daily Volume:=35000.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=-5.64%
52 Week Range:=53.55 -
                        78.86
Outstanding Shares:=1.0167629E7
Updating Price:=$73.75
Previous Close:=71.97
High:=73.91
Updating Change:=1.78 | 2.47%

(scmp)
Low:=4.1
Open:=4.11
Market Cap:=6.4678617E7
Volume:=48255
Avg. Daily Volume:=39100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=6.77%
52 Week Range:=3.25 -
                        4.75
Outstanding Shares:=4.1851732E7
Updating Price:=$4.11
Previous Close:=4.1
High:=4.16
Updating Change:=0.01 | 0.24%

(scs)
Low:=11.39
Open:=11.49
Market Cap:=1.000348401E9
Volume:=577045
Avg. Daily Volume:=571700.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=8.51%
52 Week Range:=6.17 -
                        12.12
Outstanding Shares:=1.31251484E8
Updating Price:=$11.62
Previous Close:=11.48
High:=11.69
Updating Change:=0.14 | 1.22%

(scvl)
Low:=30.81
Open:=30.93
Market Cap:=4.14084781E8
Volume:=40417
Avg. Daily Volume:=66400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=14.96%
52 Week Range:=16.24 -
                        31.43
Outstanding Shares:=1.3250713E7
Updating Price:=$31.03
Previous Close:=31.04
High:=31.5
Updating Change:=-0.01 | -0.03%

(seb)
Low:=2409.0
Open:=2424.0
Market Cap:=2.942487974E9
Volume:=556
Avg. Daily Volume:=1100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=21.25%
52 Week Range:=1370.0 -
                        2470.0
Outstanding Shares:=1215879.0
Updating Price:=$2409.0
Previous Close:=2414.0
High:=2435.0
Updating Change:=-5.0 | -0.21%

(see)
Low:=23.46
Open:=23.53
Market Cap:=3.822884144E9
Volume:=1351093
Avg. Daily Volume:=1746500.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-7.23%
52 Week Range:=19.48 -
                        28.77
Outstanding Shares:=1.60154342E8
Updating Price:=$23.76
Previous Close:=23.61
High:=23.76
Updating Change:=0.15 | 0.64%

(seno)
Low:=10.98
Open:=11.0
Market Cap:=1.94054014E8
Volume:=96244
Avg. Daily Volume:=450300.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=35.87%
52 Week Range:=3.27 -
                        11.03
Outstanding Shares:=1.755256E7
Updating Price:=$11.0
Previous Close:=10.99
High:=11.0
Updating Change:=0.01 | 0.09%

(sf)
Low:=35.62
Open:=36.04
Market Cap:=1.95863233E9
Volume:=300527
Avg. Daily Volume:=471100.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-12.43%
52 Week Range:=28.59 -
                        49.94
Outstanding Shares:=5.3720031E7
Updating Price:=$35.69
Previous Close:=36.22
High:=36.23
Updating Change:=-0.53 | -1.46%

(sfsf)
Low:=29.1
Open:=29.34
Market Cap:=2.346927294E9
Volume:=2355830
Avg. Daily Volume:=1616100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=1.62%
52 Week Range:=19.12 -
                        40.44
Outstanding Shares:=7.9021121E7
Updating Price:=$30.04
Previous Close:=29.43
High:=30.57
Updating Change:=0.61 | 2.07%

(shld)
Low:=70.75
Open:=70.75
Market Cap:=7.768811348E9
Volume:=286616
Avg. Daily Volume:=468000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-4.04%
52 Week Range:=59.21 -
                        94.79
Outstanding Shares:=1.07705689E8
Updating Price:=$70.99
Previous Close:=70.77
High:=72.36
Updating Change:=0.22 | 0.31%

(shoo)
Low:=39.07
Open:=39.15
Market Cap:=1.61509761E9
Volume:=352290
Avg. Daily Volume:=341400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=40.65%
52 Week Range:=20.2 -
                        39.24
Outstanding Shares:=4.2027E7
Updating Price:=$39.74
Previous Close:=39.12
High:=39.75
Updating Change:=0.62 | 1.58%

(shw)
Low:=84.51
Open:=84.8
Market Cap:=9.122867683E9
Volume:=714627
Avg. Daily Volume:=1018000.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=1.27%
52 Week Range:=66.13 -
                        87.87
Outstanding Shares:=1.06463621E8
Updating Price:=$85.33
Previous Close:=84.81
High:=85.66
Updating Change:=0.52 | 0.61%

(sial)
Low:=73.97
Open:=74.11
Market Cap:=9.044402775E9
Volume:=687200
Avg. Daily Volume:=580800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=11.4%
52 Week Range:=49.44 -
                        74.43
Outstanding Shares:=1.21826546E8
Updating Price:=$74.84
Previous Close:=74.15
High:=75.21
Updating Change:=0.69 | 0.93%

(simg)
Low:=6.7
Open:=6.88
Market Cap:=5.22279522E8
Volume:=625004
Avg. Daily Volume:=1129600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-6.12%
52 Week Range:=2.98 -
                        10.2
Outstanding Shares:=7.94946E7
Updating Price:=$6.87
Previous Close:=6.9
High:=6.94
Updating Change:=-0.03 | -0.43%

(siro)
Low:=54.56
Open:=54.73
Market Cap:=3.06351379E9
Volume:=554363
Avg. Daily Volume:=503100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=31.26%
52 Week Range:=29.55 -
                        57.87
Outstanding Shares:=5.5761081E7
Updating Price:=$55.24
Previous Close:=54.84
High:=55.42
Updating Change:=0.4 | 0.73%

(sivb)
Low:=60.12
Open:=60.45
Market Cap:=2.592945178E9
Volume:=315098
Avg. Daily Volume:=460400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=14.33%
52 Week Range:=36.72 -
                        60.92
Outstanding Shares:=4.2886953E7
Updating Price:=$60.81
Previous Close:=60.65
High:=60.87
Updating Change:=0.16 | 0.26%

(sji)
Low:=54.71
Open:=54.71
Market Cap:=1.645622984E9
Volume:=70897
Avg. Daily Volume:=108600.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=3.9%
52 Week Range:=42.87 -
                        58.03
Outstanding Shares:=2.9953094E7
Updating Price:=$55.2
Previous Close:=54.88
High:=55.33
Updating Change:=0.32 | 0.58%

(sjm)
Low:=76.08
Open:=76.18
Market Cap:=8.79109431E9
Volume:=493114
Avg. Daily Volume:=653900.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=16.57%
52 Week Range:=57.2 -
                        79.84
Outstanding Shares:=1.14378016E8
Updating Price:=$76.3
Previous Close:=76.53
High:=76.64
Updating Change:=-0.23 | -0.3%

(sjw)
Low:=24.29
Open:=24.55
Market Cap:=4.52907553E8
Volume:=36827
Avg. Daily Volume:=36900.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=-7.4%
52 Week Range:=21.88 -
                        28.0
Outstanding Shares:=1.8577012E7
Updating Price:=$24.77
Previous Close:=24.53
High:=24.85
Updating Change:=0.24 | 0.98%

(slh)
Low:=60.74
Open:=60.74
Market Cap:=4.270677947E9
Volume:=363691
Avg. Daily Volume:=354900.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=18.61%
52 Week Range:=35.93 -
                        60.91
Outstanding Shares:=7.0648105E7
Updating Price:=$61.51
Previous Close:=60.85
High:=61.54
Updating Change:=0.66 | 1.08%

(slrc)
Low:=24.67
Open:=24.67
Market Cap:=9.09751519E8
Volume:=308290
Avg. Daily Volume:=292900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=0.08%
52 Week Range:=18.75 -
                        25.93
Outstanding Shares:=3.6477607E7
Updating Price:=$25.01
Previous Close:=24.8
High:=25.05
Updating Change:=0.21 | 0.85%

(smg)
Low:=50.11
Open:=50.2
Market Cap:=3.352906046E9
Volume:=1106497
Avg. Daily Volume:=723200.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-0.69%
52 Week Range:=43.88 -
                        60.62
Outstanding Shares:=6.4966209E7
Updating Price:=$50.56
Previous Close:=50.42
High:=50.84
Updating Change:=0.14 | 0.28%

(smod)
Low:=9.15
Open:=9.15
Market Cap:=5.9787273E8
Volume:=1175188
Avg. Daily Volume:=1903700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=58.85%
52 Week Range:=4.31 -
                        9.31
Outstanding Shares:=6.5198771E7
Updating Price:=$9.16
Previous Close:=9.15
High:=9.17
Updating Change:=0.01 | 0.11%

(smrt)
Low:=9.7
Open:=10.04
Market Cap:=4.36880097E8
Volume:=104340
Avg. Daily Volume:=169000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=8.11%
52 Week Range:=5.9 -
                        10.95
Outstanding Shares:=4.4946512E7
Updating Price:=$9.77
Previous Close:=10.0
High:=10.1
Updating Change:=-0.23 | -2.3%

(smsi)
Low:=3.88
Open:=3.89
Market Cap:=1.44915976E8
Volume:=533597
Avg. Daily Volume:=656400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-75.16%
52 Week Range:=3.79 -
                        17.03
Outstanding Shares:=3.5870291E7
Updating Price:=$4.04
Previous Close:=3.91
High:=4.1
Updating Change:=0.13 | 3.32%

(sndk)
Low:=42.45
Open:=43.25
Market Cap:=1.0200081063E10
Volume:=5418806
Avg. Daily Volume:=6244400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-12.86%
52 Week Range:=33.03 -
                        53.61
Outstanding Shares:=2.38319651E8
Updating Price:=$43.01
Previous Close:=43.45
High:=43.5
Updating Change:=-0.44 | -1.01%

(snh)
Low:=23.68
Open:=23.84
Market Cap:=3.382028129E9
Volume:=1821991
Avg. Daily Volume:=1416200.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=8.8%
52 Week Range:=19.31 -
                        25.28
Outstanding Shares:=1.41863596E8
Updating Price:=$23.85
Previous Close:=23.87
High:=23.91
Updating Change:=-0.02 | -0.08%

(solr)
Low:=16.4
Open:=17.21
Market Cap:=2.036958319E9
Volume:=4003776
Avg. Daily Volume:=4391100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=87.61%
52 Week Range:=5.55 -
                        17.19
Outstanding Shares:=1.25893592E8
Updating Price:=$16.75
Previous Close:=17.11
High:=17.33
Updating Change:=-0.36 | -2.1%

(sonc)
Low:=10.75
Open:=10.82
Market Cap:=6.72393531E8
Volume:=470619
Avg. Daily Volume:=945700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=6.72%
52 Week Range:=7.28 -
                        11.86
Outstanding Shares:=6.1800876E7
Updating Price:=$10.87
Previous Close:=10.8
High:=11.0
Updating Change:=0.07 | 0.65%

(sone)
Low:=7.36
Open:=7.44
Market Cap:=4.00253316E8
Volume:=280131
Avg. Daily Volume:=463500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=7.97%
52 Week Range:=4.73 -
                        7.75
Outstanding Shares:=5.343836E7
Updating Price:=$7.4
Previous Close:=7.45
High:=7.45
Updating Change:=-0.05 | -0.67%

(spec)
Low:=19.98
Open:=19.98
Market Cap:=2.65476192E8
Volume:=215784
Avg. Daily Volume:=181400.0
Last Update:=4:00 PM ET 06/01/11
YTD Performance:=33.49%
52 Week Range:=11.16 -
                        20.04
Outstanding Shares:=1.3139845E7
Updating Price:=$20.01
Previous Close:=19.98
High:=20.02
Updating Change:=0.03 | 0.15%

(spls)
Low:=15.67
Open:=15.83
Market Cap:=1.1353413033E10
Volume:=12776291
Avg. Daily Volume:=1.29677E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-30.35%
52 Week Range:=14.75 -
                        23.75
Outstanding Shares:=7.13154085E8
Updating Price:=$15.74
Previous Close:=15.86
High:=15.89
Updating Change:=-0.12 | -0.79%

(spmd)
Low:=3.78
Open:=4.05
Market Cap:=6.0650305E7
Volume:=106188
Avg. Daily Volume:=247900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-53.5%
52 Week Range:=3.31 -
                        22.5
Outstanding Shares:=1.5511587E7
Updating Price:=$3.82
Previous Close:=4.05
High:=4.1
Updating Change:=-0.23 | -5.68%

(spn)
Low:=37.99
Open:=38.43
Market Cap:=3.010179493E9
Volume:=605704
Avg. Daily Volume:=976400.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=9.8%
52 Week Range:=18.64 -
                        41.65
Outstanding Shares:=7.9655451E7
Updating Price:=$38.76
Previous Close:=38.42
High:=38.79
Updating Change:=0.34 | 0.88%

(sptn)
Low:=19.87
Open:=20.11
Market Cap:=4.41753563E8
Volume:=231404
Avg. Daily Volume:=126300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=18.76%
52 Week Range:=12.76 -
                        20.17
Outstanding Shares:=2.2584538E7
Updating Price:=$20.76
Previous Close:=20.13
High:=20.76
Updating Change:=0.63 | 3.13%

(spw)
Low:=83.88
Open:=84.24
Market Cap:=4.345667991E9
Volume:=359654
Avg. Daily Volume:=441600.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=18.27%
52 Week Range:=50.8 -
                        87.13
Outstanding Shares:=5.0999507E7
Updating Price:=$84.73
Previous Close:=84.55
High:=85.04
Updating Change:=0.18 | 0.21%

(srcl)
Low:=91.34
Open:=91.72
Market Cap:=7.831144685E9
Volume:=543492
Avg. Daily Volume:=463200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=13.35%
52 Week Range:=61.02 -
                        95.71
Outstanding Shares:=8.5848988E7
Updating Price:=$92.5
Previous Close:=91.72
High:=92.57
Updating Change:=0.78 | 0.85%

(srdx)
Low:=11.03
Open:=11.32
Market Cap:=1.97064315E8
Volume:=53152
Avg. Daily Volume:=92100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-4.89%
52 Week Range:=8.29 -
                        16.68
Outstanding Shares:=1.7516828E7
Updating Price:=$11.42
Previous Close:=11.29
High:=11.44
Updating Change:=0.13 | 1.15%

(sri)
Low:=14.67
Open:=14.81
Market Cap:=3.9462751E8
Volume:=83720
Avg. Daily Volume:=169800.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-6.14%
52 Week Range:=7.03 -
                        17.22
Outstanding Shares:=2.6449565E7
Updating Price:=$14.98
Previous Close:=14.82
High:=14.99
Updating Change:=0.16 | 1.08%

(srsl)
Low:=9.34
Open:=9.59
Market Cap:=1.46936318E8
Volume:=29070
Avg. Daily Volume:=49600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=9.19%
52 Week Range:=7.56 -
                        11.07
Outstanding Shares:=1.4906799E7
Updating Price:=$9.55
Previous Close:=9.62
High:=9.63
Updating Change:=-0.07 | -0.73%

(srx)
Low:=31.02
Open:=31.02
Market Cap:=1.453681357E9
Volume:=1304702
Avg. Daily Volume:=906600.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=51.59%
52 Week Range:=18.31 -
                        31.31
Outstanding Shares:=5.7618409E7
Updating Price:=$31.04
Previous Close:=31.0
High:=31.14
Updating Change:=0.04 | 0.13%

(srz)
Low:=9.74
Open:=9.97
Market Cap:=5.64187994E8
Volume:=1123705
Avg. Daily Volume:=1181000.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=82.94%
52 Week Range:=2.18 -
                        12.44
Outstanding Shares:=5.7394506E7
Updating Price:=$9.83
Previous Close:=9.97
High:=10.04
Updating Change:=-0.14 | -1.4%

(ssp)
Low:=9.58
Open:=9.74
Market Cap:=4.59316268E8
Volume:=154193
Avg. Daily Volume:=259200.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-3.65%
52 Week Range:=6.71 -
                        10.56
Outstanding Shares:=5.9138929E7
Updating Price:=$9.65
Previous Close:=9.78
High:=9.74
Updating Change:=-0.13 | -1.33%

(stba)
Low:=18.48
Open:=18.59
Market Cap:=5.33062366E8
Volume:=53792
Avg. Daily Volume:=88600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-17.35%
52 Week Range:=16.64 -
                        23.91
Outstanding Shares:=2.8055914E7
Updating Price:=$18.78
Previous Close:=18.67
High:=18.79
Updating Change:=0.11 | 0.59%

(stfc)
Low:=16.95
Open:=17.25
Market Cap:=7.0647712E8
Volume:=34580
Avg. Daily Volume:=29500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-0.52%
52 Week Range:=13.4 -
                        18.35
Outstanding Shares:=4.0209284E7
Updating Price:=$17.17
Previous Close:=17.33
High:=17.25
Updating Change:=-0.16 | -0.92%

(sti)
Low:=25.22
Open:=25.76
Market Cap:=1.4179234106E10
Volume:=6929511
Avg. Daily Volume:=5399500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-12.33%
52 Week Range:=21.94 -
                        33.14
Outstanding Shares:=5.36888834E8
Updating Price:=$25.75
Previous Close:=25.87
High:=25.8
Updating Change:=-0.12 | -0.46%

(stnr)
Low:=47.25
Open:=47.31
Market Cap:=6.91404693E8
Volume:=63709
Avg. Daily Volume:=56300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=21.0%
52 Week Range:=33.47 -
                        51.09
Outstanding Shares:=1.502727E7
Updating Price:=$47.87
Previous Close:=47.19
High:=50.99
Updating Change:=0.68 | 1.44%

(stu)
Low:=32.35
Open:=32.48
Market Cap:=6.488E8
Volume:=718946
Avg. Daily Volume:=44400.0
Last Update:=4:04 PM ET 12/31/10
YTD Performance:=-30.34%
52 Week Range:=17.81 -
                        50.22
Outstanding Shares:=2.0E7
Updating Price:=$32.44
Previous Close:=32.46
High:=32.48
Updating Change:=-0.02 | -0.06%

(stwd)
Low:=20.5
Open:=20.51
Market Cap:=1.47472731E9
Volume:=489868
Avg. Daily Volume:=1113100.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-3.86%
52 Week Range:=16.57 -
                        23.67
Outstanding Shares:=7.1208465E7
Updating Price:=$20.7
Previous Close:=20.65
High:=20.83
Updating Change:=0.05 | 0.24%

(stx)
Low:=16.22
Open:=16.24
Market Cap:=7.036192694E9
Volume:=6942899
Avg. Daily Volume:=1.1552E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=7.78%
52 Week Range:=9.84 -
                        18.35
Outstanding Shares:=4.30085128E8
Updating Price:=$16.32
Previous Close:=16.2
High:=16.51
Updating Change:=0.12 | 0.74%

(sui)
Low:=38.3
Open:=38.48
Market Cap:=8.06110171E8
Volume:=114725
Avg. Daily Volume:=112800.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=15.22%
52 Week Range:=25.6 -
                        40.21
Outstanding Shares:=2.0920232E7
Updating Price:=$38.76
Previous Close:=38.38
High:=38.82
Updating Change:=0.38 | 0.99%

(sumr)
Low:=8.21
Open:=8.45
Market Cap:=1.42929963E8
Volume:=41046
Avg. Daily Volume:=70500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=11.87%
52 Week Range:=6.26 -
                        9.48
Outstanding Shares:=1.7475237E7
Updating Price:=$8.46
Previous Close:=8.48
High:=8.51
Updating Change:=-0.02 | -0.24%

(supx)
Low:=21.9
Open:=22.16
Market Cap:=2.82266629E8
Volume:=48726
Avg. Daily Volume:=66400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-8.02%
52 Week Range:=18.7 -
                        27.91
Outstanding Shares:=1.2714713E7
Updating Price:=$22.38
Previous Close:=22.24
High:=22.49
Updating Change:=0.14 | 0.63%

(sur)
Low:=26.53
Open:=26.54
Market Cap:=1.193146053E9
Volume:=104923
Avg. Daily Volume:=141300.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=12.04%
52 Week Range:=15.48 -
                        26.65
Outstanding Shares:=4.4973466E7
Updating Price:=$26.53
Previous Close:=26.53
High:=26.56
Updating Change:=0.0 | 0.0%

(svvs)
Low:=39.55
Open:=39.55
Market Cap:=2.279917448E9
Volume:=2113425
Avg. Daily Volume:=1666400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=55.17%
52 Week Range:=14.62 -
                        39.68
Outstanding Shares:=5.754461E7
Updating Price:=$39.75
Previous Close:=39.6
High:=39.75
Updating Change:=0.15 | 0.38%

(swk)
Low:=73.12
Open:=73.72
Market Cap:=1.2384864966E10
Volume:=1377968
Avg. Daily Volume:=1825900.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=10.51%
52 Week Range:=49.01 -
                        78.19
Outstanding Shares:=1.68112732E8
Updating Price:=$74.06
Previous Close:=73.9
High:=74.2
Updating Change:=0.16 | 0.22%

(swm)
Low:=56.72
Open:=56.87
Market Cap:=9.97548253E8
Volume:=132579
Avg. Daily Volume:=145500.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-9.62%
52 Week Range:=42.62 -
                        69.33
Outstanding Shares:=1.7540852E7
Updating Price:=$57.52
Previous Close:=56.87
High:=57.52
Updating Change:=0.65 | 1.14%

(sxt)
Low:=37.65
Open:=37.88
Market Cap:=1.897323535E9
Volume:=161302
Avg. Daily Volume:=208300.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=2.94%
52 Week Range:=25.69 -
                        38.44
Outstanding Shares:=5.0061307E7
Updating Price:=$38.25
Previous Close:=37.81
High:=38.25
Updating Change:=0.44 | 1.16%

(sy)
Low:=64.97
Open:=64.98
Market Cap:=5.644218163E9
Volume:=209960
Avg. Daily Volume:=515500.0
Last Update:=4:04 PM ET 07/29/10
YTD Performance:=49.72%
52 Week Range:=33.54 -
                        66.0
Outstanding Shares:=8.6860852E7
Updating Price:=$64.98
Previous Close:=64.97
High:=64.99
Updating Change:=0.01 | 0.02%

(syke)
Low:=21.63
Open:=21.75
Market Cap:=1.017212742E9
Volume:=131724
Avg. Daily Volume:=243700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=7.4%
52 Week Range:=10.85 -
                        22.88
Outstanding Shares:=4.7027866E7
Updating Price:=$21.75
Previous Close:=21.76
High:=21.9
Updating Change:=-0.01 | -0.05%

(symc)
Low:=19.61
Open:=19.74
Market Cap:=1.4982379874E10
Volume:=8994303
Avg. Daily Volume:=9141800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=18.04%
52 Week Range:=12.04 -
                        20.5
Outstanding Shares:=7.55541093E8
Updating Price:=$19.79
Previous Close:=19.76
High:=19.82
Updating Change:=0.03 | 0.15%

(symm)
Low:=6.05
Open:=6.05
Market Cap:=2.52235801E8
Volume:=112361
Avg. Daily Volume:=123500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-13.96%
52 Week Range:=4.69 -
                        7.5
Outstanding Shares:=4.3265146E7
Updating Price:=$6.26
Previous Close:=6.1
High:=6.26
Updating Change:=0.16 | 2.62%

(synm)
Low:=1.29
Open:=1.37
Market Cap:=1.19669791E8
Volume:=874656
Avg. Daily Volume:=419500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-25.95%
52 Week Range:=1.36 -
                        2.45
Outstanding Shares:=8.196561E7
Updating Price:=$1.4
Previous Close:=1.37
High:=1.41
Updating Change:=0.03 | 2.19%

(syno)
Low:=17.71
Open:=17.83
Market Cap:=2.04687102E8
Volume:=63611
Avg. Daily Volume:=58500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=10.55%
52 Week Range:=13.64 -
                        21.34
Outstanding Shares:=1.1460644E7
Updating Price:=$18.23
Previous Close:=17.81
High:=18.69
Updating Change:=0.42 | 2.36%

(synt)
Low:=60.45
Open:=61.05
Market Cap:=2.511750259E9
Volume:=272117
Avg. Daily Volume:=156800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=27.99%
52 Week Range:=34.1 -
                        61.28
Outstanding Shares:=4.1744229E7
Updating Price:=$61.08
Previous Close:=61.18
High:=61.44
Updating Change:=-0.1 | -0.16%

(syx)
Low:=14.76
Open:=14.9
Market Cap:=5.52290699E8
Volume:=37563
Avg. Daily Volume:=66300.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=6.17%
52 Week Range:=11.42 -
                        17.19
Outstanding Shares:=3.6868538E7
Updating Price:=$14.96
Previous Close:=14.97
High:=15.01
Updating Change:=-0.01 | -0.07%

(t)
Low:=31.11
Open:=31.35
Market Cap:=1.8760896E11
Volume:=16170203
Avg. Daily Volume:=2.28573E7
Last Update:=3:57 PM ET 07/06/11
YTD Performance:=7.66%
52 Week Range:=23.88 -
                        31.94
Outstanding Shares:=5.922E9
Updating Price:=$31.2
Previous Close:=31.63
High:=31.39
Updating Change:=-0.44 | -1.38%

(tal)
Low:=34.5
Open:=34.76
Market Cap:=1.17705072E9
Volume:=335754
Avg. Daily Volume:=366200.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=12.96%
52 Week Range:=20.94 -
                        38.45
Outstanding Shares:=3.3372575E7
Updating Price:=$34.97
Previous Close:=34.87
High:=35.05
Updating Change:=0.1 | 0.29%

(tap)
Low:=44.82
Open:=45.06
Market Cap:=8.470308E9
Volume:=765156
Avg. Daily Volume:=1221500.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-10.22%
52 Week Range:=42.12 -
                        51.11
Outstanding Shares:=1.86954175E8
Updating Price:=$45.0
Previous Close:=45.06
High:=45.17
Updating Change:=-0.06 | -0.13%

(tasr)
Low:=4.43
Open:=4.48
Market Cap:=2.77053261E8
Volume:=180747
Avg. Daily Volume:=431900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-4.47%
52 Week Range:=3.52 -
                        5.1
Outstanding Shares:=6.0624346E7
Updating Price:=$4.49
Previous Close:=4.49
High:=4.53
Updating Change:=0.0 | 0.0%

(tast)
Low:=10.69
Open:=10.69
Market Cap:=2.3473103E8
Volume:=33883
Avg. Daily Volume:=68100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=44.47%
52 Week Range:=4.0 -
                        10.72
Outstanding Shares:=2.2061187E7
Updating Price:=$10.79
Previous Close:=10.72
High:=10.79
Updating Change:=0.07 | 0.65%

(tat)
Low:=1.61
Open:=1.74
Market Cap:=6.20048404E8
Volume:=1438332
Avg. Daily Volume:=2234700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-48.65%
52 Week Range:=1.62 -
                        3.59
Outstanding Shares:=3.64734355E8
Updating Price:=$1.68
Previous Close:=1.71
High:=1.74
Updating Change:=-0.03 | -1.75%

(tayc)
Low:=8.19
Open:=8.3
Market Cap:=1.68631037E8
Volume:=16954
Avg. Daily Volume:=24900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-36.58%
52 Week Range:=7.37 -
                        13.9
Outstanding Shares:=2.0243822E7
Updating Price:=$8.53
Previous Close:=8.34
High:=8.58
Updating Change:=0.19 | 2.28%

(tbnk)
Low:=20.1
Open:=20.12
Market Cap:=2.48835193E8
Volume:=32531
Avg. Daily Volume:=29700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=1.41%
52 Week Range:=16.46 -
                        20.92
Outstanding Shares:=1.198051E7
Updating Price:=$20.3
Previous Close:=20.19
High:=20.49
Updating Change:=0.11 | 0.54%

(tc)
Low:=9.93
Open:=10.05
Market Cap:=1.698104086E9
Volume:=1894120
Avg. Daily Volume:=2185900.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-31.39%
52 Week Range:=8.01 -
                        16.06
Outstanding Shares:=1.67631203E8
Updating Price:=$10.04
Previous Close:=10.1
High:=10.1
Updating Change:=-0.06 | -0.59%

(tcb)
Low:=13.89
Open:=13.94
Market Cap:=2.264633466E9
Volume:=1025587
Avg. Daily Volume:=1647800.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-5.67%
52 Week Range:=12.9 -
                        17.66
Outstanding Shares:=1.59033249E8
Updating Price:=$14.08
Previous Close:=13.97
High:=14.15
Updating Change:=0.11 | 0.79%

(tco)
Low:=60.42
Open:=60.78
Market Cap:=3.391663852E9
Volume:=315120
Avg. Daily Volume:=429100.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=20.52%
52 Week Range:=35.6 -
                        61.16
Outstanding Shares:=5.5875846E7
Updating Price:=$61.58
Previous Close:=60.84
High:=61.88
Updating Change:=0.74 | 1.22%

(tcrd)
Low:=12.89
Open:=12.92
Market Cap:=2.62255955E8
Volume:=26258
Avg. Daily Volume:=44500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-0.38%
52 Week Range:=10.58 -
                        14.86
Outstanding Shares:=2.0220197E7
Updating Price:=$13.08
Previous Close:=12.96
High:=13.08
Updating Change:=0.12 | 0.93%

(tdy)
Low:=50.49
Open:=50.57
Market Cap:=1.872004498E9
Volume:=103566
Avg. Daily Volume:=190100.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=15.4%
52 Week Range:=35.34 -
                        53.35
Outstanding Shares:=3.6727575E7
Updating Price:=$50.81
Previous Close:=50.74
High:=50.82
Updating Change:=0.07 | 0.14%

(te)
Low:=18.94
Open:=18.99
Market Cap:=4.118189644E9
Volume:=927395
Avg. Daily Volume:=1610900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=6.8%
52 Week Range:=15.12 -
                        19.66
Outstanding Shares:=2.14936829E8
Updating Price:=$19.09
Previous Close:=19.01
High:=19.16
Updating Change:=0.08 | 0.42%

(tecua)
Low:=9.98
Open:=10.28
Market Cap:=1.40050252E8
Volume:=32313
Avg. Daily Volume:=59100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-20.92%
52 Week Range:=8.44 -
                        14.21
Outstanding Shares:=1.8479684E7
Updating Price:=$10.18
Previous Close:=10.32
High:=10.29
Updating Change:=-0.14 | -1.36%

(ten)
Low:=44.69
Open:=45.32
Market Cap:=2.747201205E9
Volume:=465564
Avg. Daily Volume:=874700.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=10.08%
52 Week Range:=19.29 -
                        46.81
Outstanding Shares:=6.0457773E7
Updating Price:=$45.44
Previous Close:=45.31
High:=45.45
Updating Change:=0.13 | 0.29%

(ter)
Low:=14.69
Open:=14.93
Market Cap:=2.814957553E9
Volume:=2236888
Avg. Daily Volume:=3837400.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=7.19%
52 Week Range:=8.84 -
                        19.19
Outstanding Shares:=1.85438574E8
Updating Price:=$14.81
Previous Close:=15.05
High:=14.95
Updating Change:=-0.24 | -1.59%

(teva)
Low:=48.62
Open:=48.75
Market Cap:=4.3708E10
Volume:=2835320
Avg. Daily Volume:=6909100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-6.16%
52 Week Range:=44.86 -
                        57.08
Outstanding Shares:=8.92E8
Updating Price:=$48.99
Previous Close:=48.92
High:=49.11
Updating Change:=0.07 | 0.14%

(tfx)
Low:=62.2
Open:=62.3
Market Cap:=2.5145581E9
Volume:=222504
Avg. Daily Volume:=266600.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=15.8%
52 Week Range:=47.92 -
                        64.05
Outstanding Shares:=4.0278041E7
Updating Price:=$62.81
Previous Close:=62.31
High:=62.93
Updating Change:=0.5 | 0.8%

(tg)
Low:=18.66
Open:=18.73
Market Cap:=5.99107205E8
Volume:=70536
Avg. Daily Volume:=69500.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=-2.99%
52 Week Range:=15.74 -
                        23.2
Outstanding Shares:=3.200359E7
Updating Price:=$18.99
Previous Close:=18.8
High:=19.17
Updating Change:=0.19 | 1.01%

(tgh)
Low:=30.64
Open:=31.42
Market Cap:=1.565639534E9
Volume:=96131
Avg. Daily Volume:=105600.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=10.14%
52 Week Range:=23.34 -
                        37.87
Outstanding Shares:=4.8865154E7
Updating Price:=$30.9
Previous Close:=31.38
High:=31.44
Updating Change:=-0.48 | -1.53%

(tgi)
Low:=100.61
Open:=101.38
Market Cap:=2.47342628E9
Volume:=137864
Avg. Daily Volume:=301300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=12.92%
52 Week Range:=63.69 -
                        101.3
Outstanding Shares:=2.451785E7
Updating Price:=$101.29
Previous Close:=100.96
High:=101.56
Updating Change:=0.33 | 0.33%

(thff)
Low:=33.27
Open:=33.33
Market Cap:=4.38606861E8
Volume:=23029
Avg. Daily Volume:=22600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-4.78%
52 Week Range:=25.12 -
                        37.1
Outstanding Shares:=1.315163E7
Updating Price:=$33.8
Previous Close:=33.46
High:=33.88
Updating Change:=0.34 | 1.02%

(thmd)
Low:=14.99
Open:=14.99
Market Cap:=2.03216627E8
Volume:=19086
Avg. Daily Volume:=134300.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=106.19%
52 Week Range:=6.52 -
                        15.26
Outstanding Shares:=1.3556563E7
Updating Price:=$14.99
Previous Close:=14.99
High:=14.99
Updating Change:=0.0 | 0.0%

(tho)
Low:=28.62
Open:=28.89
Market Cap:=1.61656829E9
Volume:=781400
Avg. Daily Volume:=399500.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-14.93%
52 Week Range:=22.5 -
                        39.12
Outstanding Shares:=5.584001E7
Updating Price:=$28.97
Previous Close:=28.89
High:=29.09
Updating Change:=0.08 | 0.28%

(thrx)
Low:=22.77
Open:=22.84
Market Cap:=1.690321667E9
Volume:=213855
Avg. Daily Volume:=394300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-8.58%
52 Week Range:=11.74 -
                        28.95
Outstanding Shares:=8.4095342E7
Updating Price:=$23.46
Previous Close:=22.92
High:=23.51
Updating Change:=0.54 | 2.36%

(tie)
Low:=18.06
Open:=18.34
Market Cap:=3.32601671E9
Volume:=1559818
Avg. Daily Volume:=2429900.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=7.1%
52 Week Range:=16.03 -
                        22.93
Outstanding Shares:=1.80174253E8
Updating Price:=$18.23
Previous Close:=18.4
High:=18.39
Updating Change:=-0.17 | -0.92%

(tif)
Low:=80.64
Open:=81.0
Market Cap:=1.01404122E10
Volume:=1536582
Avg. Daily Volume:=1759100.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=30.3%
52 Week Range:=35.81 -
                        81.57
Outstanding Shares:=1.27713E8
Updating Price:=$81.43
Previous Close:=81.14
High:=81.97
Updating Change:=0.29 | 0.36%

(tiny)
Low:=5.16
Open:=5.19
Market Cap:=null
Volume:=159173
Avg. Daily Volume:=165900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=5.16
52 Week Range:=
Outstanding Shares:=
Updating Price:=$5.34
Previous Close:=3.7 -
                        6.3
High:=5.4
Updating Change:=0.15 | 2.89%

(tisi)
Low:=24.18
Open:=24.3
Market Cap:=4.7462177E8
Volume:=47994
Avg. Daily Volume:=93200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=0.7%
52 Week Range:=12.75 -
                        28.71
Outstanding Shares:=1.9467669E7
Updating Price:=$24.74
Previous Close:=24.37
High:=24.86
Updating Change:=0.37 | 1.52%

(tjx)
Low:=53.56
Open:=53.7
Market Cap:=2.0529319984E10
Volume:=2514662
Avg. Daily Volume:=3134700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=21.04%
52 Week Range:=39.56 -
                        54.94
Outstanding Shares:=3.86107203E8
Updating Price:=$53.79
Previous Close:=53.73
High:=54.19
Updating Change:=0.06 | 0.11%

(tklc)
Low:=8.86
Open:=9.04
Market Cap:=6.32576357E8
Volume:=1869444
Avg. Daily Volume:=1683000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-23.76%
52 Week Range:=7.21 -
                        14.55
Outstanding Shares:=6.8983245E7
Updating Price:=$8.99
Previous Close:=9.08
High:=9.12
Updating Change:=-0.09 | -0.99%

(tkr)
Low:=51.6
Open:=52.36
Market Cap:=5.077434046E9
Volume:=816670
Avg. Daily Volume:=923500.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=9.99%
52 Week Range:=24.88 -
                        57.83
Outstanding Shares:=9.7906557E7
Updating Price:=$52.1
Previous Close:=52.5
High:=52.55
Updating Change:=-0.4 | -0.76%

(tmp)
Low:=39.16
Open:=39.25
Market Cap:=4.30951752E8
Volume:=8241
Avg. Daily Volume:=16500.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=0.59%
52 Week Range:=35.93 -
                        42.5
Outstanding Shares:=1.088262E7
Updating Price:=$39.4
Previous Close:=39.39
High:=39.42
Updating Change:=0.01 | 0.03%

(tmrk)
Low:=18.98
Open:=19.0
Market Cap:=1.279992123E9
Volume:=197208
Avg. Daily Volume:=1862300.0
Last Update:=4:00 PM ET 04/08/11
YTD Performance:=46.64%
52 Week Range:=6.74 -
                        19.02
Outstanding Shares:=6.7403482E7
Updating Price:=$18.99
Previous Close:=18.98
High:=19.0
Updating Change:=0.01 | 0.05%

(tnc)
Low:=40.75
Open:=41.01
Market Cap:=7.85432736E8
Volume:=59018
Avg. Daily Volume:=80200.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=7.16%
52 Week Range:=28.11 -
                        43.84
Outstanding Shares:=1.9142889E7
Updating Price:=$41.06
Previous Close:=41.25
High:=41.32
Updating Change:=-0.19 | -0.46%

(tnk)
Low:=9.15
Open:=9.25
Market Cap:=4.60902E8
Volume:=222791
Avg. Daily Volume:=532300.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-25.04%
52 Week Range:=8.42 -
                        13.96
Outstanding Shares:=6.19E7
Updating Price:=$9.2
Previous Close:=9.25
High:=9.45
Updating Change:=-0.05 | -0.54%

(tpgi)
Low:=3.29
Open:=3.32
Market Cap:=1.21671584E8
Volume:=62444
Avg. Daily Volume:=172600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-21.09%
52 Week Range:=2.51 -
                        4.6
Outstanding Shares:=3.7094995E7
Updating Price:=$3.29
Previous Close:=3.33
High:=3.34
Updating Change:=-0.04 | -1.2%

(trad)
Low:=9.73
Open:=9.74
Market Cap:=3.90947987E8
Volume:=322172
Avg. Daily Volume:=1020900.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=44.3%
52 Week Range:=5.22 -
                        9.91
Outstanding Shares:=4.0138397E7
Updating Price:=$9.74
Previous Close:=9.73
High:=9.75
Updating Change:=0.01 | 0.1%

(trak)
Low:=23.65
Open:=23.77
Market Cap:=9.63730654E8
Volume:=196099
Avg. Daily Volume:=222300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=19.03%
52 Week Range:=14.4 -
                        26.8
Outstanding Shares:=4.1114789E7
Updating Price:=$23.91
Previous Close:=23.89
High:=24.03
Updating Change:=0.02 | 0.08%

(trex)
Low:=24.27
Open:=24.59
Market Cap:=3.73526232E8
Volume:=113222
Avg. Daily Volume:=149000.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=3.3%
52 Week Range:=16.38 -
                        34.0
Outstanding Shares:=1.5563593E7
Updating Price:=$25.19
Previous Close:=24.75
High:=25.24
Updating Change:=0.44 | 1.78%

(trmk)
Low:=23.35
Open:=23.49
Market Cap:=1.526191646E9
Volume:=261322
Avg. Daily Volume:=270100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-5.48%
52 Week Range:=18.83 -
                        26.14
Outstanding Shares:=6.3991264E7
Updating Price:=$23.73
Previous Close:=23.48
High:=23.73
Updating Change:=0.25 | 1.06%

(trow)
Low:=59.92
Open:=60.55
Market Cap:=1.5844768788E10
Volume:=1582224
Avg. Daily Volume:=1775300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-5.84%
52 Week Range:=43.18 -
                        71.29
Outstanding Shares:=2.59750308E8
Updating Price:=$61.0
Previous Close:=60.77
High:=61.05
Updating Change:=0.23 | 0.38%

(trv)
Low:=58.22
Open:=58.7
Market Cap:=2.4759542126E10
Volume:=2556230
Avg. Daily Volume:=3244200.0
Last Update:=3:57 PM ET 07/06/11
YTD Performance:=5.06%
52 Week Range:=48.17 -
                        64.17
Outstanding Shares:=4.18872308E8
Updating Price:=$58.58
Previous Close:=58.53
High:=59.02
Updating Change:=0.05 | 0.09%

(tsn)
Low:=19.08
Open:=19.26
Market Cap:=6.044360734E9
Volume:=3591118
Avg. Daily Volume:=4607700.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=11.73%
52 Week Range:=14.59 -
                        20.12
Outstanding Shares:=3.79512232E8
Updating Price:=$19.24
Previous Close:=19.24
High:=19.46
Updating Change:=0.0 | 0.0%

(tsra)
Low:=17.0
Open:=17.36
Market Cap:=8.83315964E8
Volume:=363010
Avg. Daily Volume:=344700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-21.85%
52 Week Range:=14.96 -
                        23.18
Outstanding Shares:=5.1117822E7
Updating Price:=$17.16
Previous Close:=17.31
High:=17.36
Updating Change:=-0.15 | -0.87%

(ttec)
Low:=21.31
Open:=21.5
Market Cap:=1.194199212E9
Volume:=157720
Avg. Daily Volume:=213700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=4.71%
52 Week Range:=12.17 -
                        23.46
Outstanding Shares:=5.6731554E7
Updating Price:=$21.57
Previous Close:=21.56
High:=21.76
Updating Change:=0.01 | 0.05%

(ttek)
Low:=22.9
Open:=23.01
Market Cap:=1.43139714E9
Volume:=241162
Avg. Daily Volume:=306000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-7.94%
52 Week Range:=18.0 -
                        27.16
Outstanding Shares:=6.2343081E7
Updating Price:=$23.0
Previous Close:=23.07
High:=23.14
Updating Change:=-0.07 | -0.3%

(tti)
Low:=12.54
Open:=12.8
Market Cap:=9.9866949E8
Volume:=645657
Avg. Daily Volume:=624400.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=8.17%
52 Week Range:=8.0 -
                        16.0
Outstanding Shares:=7.682073E7
Updating Price:=$12.6
Previous Close:=12.84
High:=12.87
Updating Change:=-0.24 | -1.87%

(tues)
Low:=4.66
Open:=4.69
Market Cap:=2.01284635E8
Volume:=103979
Avg. Daily Volume:=226300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-10.98%
52 Week Range:=3.51 -
                        5.93
Outstanding Shares:=4.3101635E7
Updating Price:=$4.69
Previous Close:=4.7
High:=4.7
Updating Change:=-0.01 | -0.21%

(tvl)
Low:=4.54
Open:=4.73
Market Cap:=1.55995518E8
Volume:=141669
Avg. Daily Volume:=161300.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-10.38%
52 Week Range:=3.89 -
                        6.56
Outstanding Shares:=5.5209467E7
Updating Price:=$4.8
Previous Close:=4.75
High:=4.83
Updating Change:=0.05 | 1.05%

(tw)
Low:=65.56
Open:=66.12
Market Cap:=
Volume:=306534
Avg. Daily Volume:=0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=27.33%
52 Week Range:=38.37 -
                        66.31
Outstanding Shares:=
Updating Price:=$66.38
Previous Close:=66.31
High:=66.55
Updating Change:=0.07 | 0.11%

(twin)
Low:=40.17
Open:=41.0
Market Cap:=4.53667965E8
Volume:=73193
Avg. Daily Volume:=80900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=38.04%
52 Week Range:=10.52 -
                        41.7
Outstanding Shares:=1.1355894E7
Updating Price:=$40.2
Previous Close:=41.22
High:=41.63
Updating Change:=-1.02 | -2.47%

(two)
Low:=10.92
Open:=10.98
Market Cap:=7.52827329E8
Volume:=3989845
Avg. Daily Volume:=1803500.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=12.16%
52 Week Range:=8.13 -
                        11.51
Outstanding Shares:=6.9257344E7
Updating Price:=$11.01
Previous Close:=10.98
High:=11.03
Updating Change:=0.03 | 0.27%

(twx)
Low:=36.53
Open:=36.77
Market Cap:=3.9534699395E10
Volume:=4828922
Avg. Daily Volume:=7134000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=14.64%
52 Week Range:=27.99 -
                        38.62
Outstanding Shares:=1.070820677E9
Updating Price:=$36.64
Previous Close:=36.88
High:=36.86
Updating Change:=-0.24 | -0.65%

(txn)
Low:=32.64
Open:=32.86
Market Cap:=3.892237774E10
Volume:=8889460
Avg. Daily Volume:=1.01075E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=1.29%
52 Week Range:=22.94 -
                        36.71
Outstanding Shares:=1.161168787E9
Updating Price:=$32.85
Previous Close:=32.92
High:=33.18
Updating Change:=-0.07 | -0.21%

(txt)
Low:=22.5
Open:=22.74
Market Cap:=6.622282417E9
Volume:=3730556
Avg. Daily Volume:=4178000.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-3.85%
52 Week Range:=16.02 -
                        28.87
Outstanding Shares:=2.76619984E8
Updating Price:=$22.63
Previous Close:=22.73
High:=22.94
Updating Change:=-0.1 | -0.44%

(tyl)
Low:=27.02
Open:=27.1
Market Cap:=8.6638864E8
Volume:=314225
Avg. Daily Volume:=167700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=31.02%
52 Week Range:=15.0 -
                        27.24
Outstanding Shares:=3.2041E7
Updating Price:=$27.13
Previous Close:=27.2
High:=27.3
Updating Change:=-0.07 | -0.26%

(ueic)
Low:=24.59
Open:=25.39
Market Cap:=3.80192469E8
Volume:=47534
Avg. Daily Volume:=53500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-9.9%
52 Week Range:=15.75 -
                        30.27
Outstanding Shares:=1.5021433E7
Updating Price:=$24.75
Previous Close:=25.56
High:=25.48
Updating Change:=-0.81 | -3.17%

(ufcs)
Low:=16.92
Open:=17.1
Market Cap:=4.57921497E8
Volume:=81082
Avg. Daily Volume:=61100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-23.25%
52 Week Range:=17.07 -
                        23.41
Outstanding Shares:=2.6196882E7
Updating Price:=$17.05
Previous Close:=17.13
High:=17.2
Updating Change:=-0.08 | -0.47%

(ufpi)
Low:=23.95
Open:=24.31
Market Cap:=4.75042106E8
Volume:=58343
Avg. Daily Volume:=104000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-37.17%
52 Week Range:=23.14 -
                        39.84
Outstanding Shares:=1.9524953E7
Updating Price:=$24.15
Previous Close:=24.44
High:=24.61
Updating Change:=-0.29 | -1.19%

(ufs)
Low:=96.84
Open:=97.81
Market Cap:=3.957555015E9
Volume:=401052
Avg. Daily Volume:=740100.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=28.96%
52 Week Range:=46.24 -
                        105.82
Outstanding Shares:=4.1032193E7
Updating Price:=$98.1
Previous Close:=97.91
High:=98.43
Updating Change:=0.19 | 0.19%

(ugi)
Low:=32.21
Open:=32.28
Market Cap:=3.625392619E9
Volume:=569486
Avg. Daily Volume:=582800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=2.22%
52 Week Range:=25.3 -
                        33.53
Outstanding Shares:=1.11653607E8
Updating Price:=$32.39
Previous Close:=32.28
High:=32.52
Updating Change:=0.11 | 0.34%

(uhs)
Low:=52.87
Open:=53.11
Market Cap:=4.831792352E9
Volume:=684903
Avg. Daily Volume:=1132600.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=22.36%
52 Week Range:=30.51 -
                        56.46
Outstanding Shares:=9.7674402E7
Updating Price:=$54.1
Previous Close:=53.13
High:=54.48
Updating Change:=0.97 | 1.83%

(uil)
Low:=32.52
Open:=32.62
Market Cap:=1.656262374E9
Volume:=372610
Avg. Daily Volume:=417700.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=9.08%
52 Week Range:=25.04 -
                        34.34
Outstanding Shares:=5.0526613E7
Updating Price:=$32.94
Previous Close:=32.68
High:=33.06
Updating Change:=0.26 | 0.8%

(ulta)
Low:=65.59
Open:=66.68
Market Cap:=3.988842882E9
Volume:=803953
Avg. Daily Volume:=771000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=96.53%
52 Week Range:=20.67 -
                        67.03
Outstanding Shares:=6.1197344E7
Updating Price:=$67.09
Previous Close:=66.82
High:=67.21
Updating Change:=0.27 | 0.4%

(ulti)
Low:=55.07
Open:=55.12
Market Cap:=1.406411708E9
Volume:=65649
Avg. Daily Volume:=167900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=13.76%
52 Week Range:=31.38 -
                        60.43
Outstanding Shares:=2.5838907E7
Updating Price:=$55.88
Previous Close:=55.32
High:=55.99
Updating Change:=0.56 | 1.01%

(umbf)
Low:=43.27
Open:=43.4
Market Cap:=1.735730373E9
Volume:=134646
Avg. Daily Volume:=165300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=4.75%
52 Week Range:=31.77 -
                        44.35
Outstanding Shares:=4.0516582E7
Updating Price:=$43.9
Previous Close:=43.41
High:=43.9
Updating Change:=0.49 | 1.13%

(umh)
Low:=11.13
Open:=11.29
Market Cap:=1.53297777E8
Volume:=53360
Avg. Daily Volume:=26800.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=9.41%
52 Week Range:=9.19 -
                        11.93
Outstanding Shares:=1.4181108E7
Updating Price:=$11.32
Previous Close:=11.16
High:=11.32
Updating Change:=0.16 | 1.43%

(umpq)
Low:=11.53
Open:=11.61
Market Cap:=1.343631817E9
Volume:=402683
Avg. Daily Volume:=720300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-4.27%
52 Week Range:=10.2 -
                        13.15
Outstanding Shares:=1.14644353E8
Updating Price:=$11.7
Previous Close:=11.66
High:=11.78
Updating Change:=0.04 | 0.34%

(unca)
Low:=20.99
Open:=21.0
Market Cap:=4.53519066E8
Volume:=71773
Avg. Daily Volume:=418900.0
Last Update:=4:00 PM ET 10/05/10
YTD Performance:=170.97%
52 Week Range:=6.18 -
                        21.24
Outstanding Shares:=2.1512396E7
Updating Price:=$21.0
Previous Close:=20.98
High:=21.0
Updating Change:=0.02 | 0.1%

(unfi)
Low:=43.65
Open:=43.89
Market Cap:=2.101220715E9
Volume:=168081
Avg. Daily Volume:=235800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=19.96%
52 Week Range:=29.51 -
                        46.05
Outstanding Shares:=4.848225E7
Updating Price:=$44.17
Previous Close:=44.0
High:=44.23
Updating Change:=0.17 | 0.39%

(unp)
Low:=105.57
Open:=105.78
Market Cap:=5.2368042351E10
Volume:=2415557
Avg. Daily Volume:=2780900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=14.09%
52 Week Range:=66.84 -
                        107.04
Outstanding Shares:=4.90521191E8
Updating Price:=$106.59
Previous Close:=105.72
High:=107.61
Updating Change:=0.87 | 0.82%

(untd)
Low:=6.19
Open:=6.25
Market Cap:=5.52216983E8
Volume:=701685
Avg. Daily Volume:=712600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-5.3%
52 Week Range:=4.75 -
                        7.5
Outstanding Shares:=8.863836E7
Updating Price:=$6.26
Previous Close:=6.25
High:=6.32
Updating Change:=0.01 | 0.16%

(upl)
Low:=46.03
Open:=46.48
Market Cap:=7.062328412E9
Volume:=787660
Avg. Daily Volume:=1660400.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-2.93%
52 Week Range:=37.1 -
                        51.2
Outstanding Shares:=1.52930455E8
Updating Price:=$46.33
Previous Close:=46.37
High:=46.95
Updating Change:=-0.04 | -0.09%

(ups)
Low:=73.73
Open:=73.75
Market Cap:=5.4567049651E10
Volume:=4801565
Avg. Daily Volume:=3942200.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=1.65%
52 Week Range:=56.61 -
                        77.0
Outstanding Shares:=9.86214162E8
Updating Price:=$74.5
Previous Close:=73.78
High:=74.98
Updating Change:=0.72 | 0.98%

(urbn)
Low:=29.01
Open:=29.12
Market Cap:=4.618248537E9
Volume:=8184139
Avg. Daily Volume:=3197400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-18.71%
52 Week Range:=27.96 -
                        39.26
Outstanding Shares:=1.59690475E8
Updating Price:=$30.75
Previous Close:=29.11
High:=31.44
Updating Change:=1.64 | 5.63%

(uri)
Low:=25.0
Open:=25.81
Market Cap:=1.668202321E9
Volume:=2372271
Avg. Daily Volume:=1965800.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=13.63%
52 Week Range:=8.2 -
                        34.78
Outstanding Shares:=6.2502897E7
Updating Price:=$25.15
Previous Close:=25.85
High:=25.81
Updating Change:=-0.7 | -2.71%

(urs)
Low:=44.87
Open:=45.18
Market Cap:=3.547951867E9
Volume:=344760
Avg. Daily Volume:=558800.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=8.58%
52 Week Range:=35.09 -
                        48.32
Outstanding Shares:=7.8633685E7
Updating Price:=$45.36
Previous Close:=45.18
High:=45.42
Updating Change:=0.18 | 0.4%

(usap)
Low:=47.3
Open:=47.5
Market Cap:=3.3212668E8
Volume:=169407
Avg. Daily Volume:=86700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=52.69%
52 Week Range:=16.44 -
                        48.0
Outstanding Shares:=7104314.0
Updating Price:=$48.66
Previous Close:=47.76
High:=49.24
Updating Change:=0.9 | 1.88%

(usb)
Low:=25.06
Open:=25.59
Market Cap:=5.0208504603E10
Volume:=9657314
Avg. Daily Volume:=1.23699E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-5.12%
52 Week Range:=20.44 -
                        28.94
Outstanding Shares:=1.926650215E9
Updating Price:=$25.3
Previous Close:=25.59
High:=25.59
Updating Change:=-0.29 | -1.13%

(usph)
Low:=24.82
Open:=24.82
Market Cap:=2.87147234E8
Volume:=32469
Avg. Daily Volume:=55900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=25.08%
52 Week Range:=15.3 -
                        26.06
Outstanding Shares:=1.1802188E7
Updating Price:=$25.4
Previous Close:=24.79
High:=25.55
Updating Change:=0.61 | 2.46%

(utek)
Low:=27.87
Open:=30.45
Market Cap:=7.79309745E8
Volume:=587552
Avg. Daily Volume:=356800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=53.37%
52 Week Range:=15.21 -
                        33.85
Outstanding Shares:=2.5147136E7
Updating Price:=$27.97
Previous Close:=30.49
High:=30.71
Updating Change:=-2.52 | -8.26%

(uti)
Low:=19.62
Open:=19.65
Market Cap:=4.69390714E8
Volume:=91052
Avg. Daily Volume:=88300.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-10.49%
52 Week Range:=14.55 -
                        23.73
Outstanding Shares:=2.4447433E7
Updating Price:=$20.08
Previous Close:=19.71
High:=20.17
Updating Change:=0.37 | 1.88%

(utr)
Low:=29.06
Open:=29.12
Market Cap:=1.804521184E9
Volume:=214649
Avg. Daily Volume:=192500.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=18.95%
52 Week Range:=22.7 -
                        31.69
Outstanding Shares:=6.0452971E7
Updating Price:=$29.45
Previous Close:=29.19
High:=29.65
Updating Change:=0.26 | 0.89%

(utx)
Low:=89.35
Open:=89.57
Market Cap:=8.2492558472E10
Volume:=4006399
Avg. Daily Volume:=4068700.0
Last Update:=3:57 PM ET 07/06/11
YTD Performance:=13.71%
52 Week Range:=63.91 -
                        90.67
Outstanding Shares:=9.15261938E8
Updating Price:=$90.38
Previous Close:=89.51
High:=90.61
Updating Change:=0.87 | 0.97%

(uve)
Low:=4.7
Open:=4.73
Market Cap:=1.85123591E8
Volume:=116295
Avg. Daily Volume:=165800.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-2.46%
52 Week Range:=4.0 -
                        6.05
Outstanding Shares:=3.9387998E7
Updating Price:=$4.75
Previous Close:=4.75
High:=4.75
Updating Change:=0.0 | 0.0%

(uvv)
Low:=37.85
Open:=37.85
Market Cap:=8.85516621E8
Volume:=213677
Avg. Daily Volume:=223200.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-7.1%
52 Week Range:=35.36 -
                        45.96
Outstanding Shares:=2.3160312E7
Updating Price:=$38.21
Previous Close:=37.81
High:=38.4
Updating Change:=0.4 | 1.06%

(vcbi)
Low:=5.85
Open:=5.89
Market Cap:=1.74905058E8
Volume:=442458
Avg. Daily Volume:=68600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-4.21%
52 Week Range:=4.62 -
                        7.52
Outstanding Shares:=2.9644925E7
Updating Price:=$6.02
Previous Close:=5.92
High:=6.03
Updating Change:=0.1 | 1.69%

(vci)
Low:=29.81
Open:=30.15
Market Cap:=1.497636141E9
Volume:=433914
Avg. Daily Volume:=778600.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-6.31%
52 Week Range:=25.7 -
                        37.44
Outstanding Shares:=4.9135044E7
Updating Price:=$30.04
Previous Close:=30.31
High:=30.31
Updating Change:=-0.27 | -0.89%

(vgr)
Low:=17.86
Open:=17.88
Market Cap:=1.34470245E9
Volume:=149362
Avg. Daily Volume:=284600.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=3.12%
52 Week Range:=15.37 -
                        19.81
Outstanding Shares:=7.4997348E7
Updating Price:=$18.11
Previous Close:=17.86
High:=18.14
Updating Change:=0.25 | 1.4%

(vlccf)
Low:=21.74
Open:=22.08
Market Cap:=5.4615863E8
Volume:=73560
Avg. Daily Volume:=162000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-1.03%
52 Week Range:=16.82 -
                        25.8
Outstanding Shares:=2.4425699E7
Updating Price:=$22.09
Previous Close:=22.04
High:=22.12
Updating Change:=0.05 | 0.23%

(vlgea)
Low:=27.72
Open:=27.97
Market Cap:=2.02260137E8
Volume:=32479
Avg. Daily Volume:=17600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-15.24%
52 Week Range:=24.52 -
                        33.99
Outstanding Shares:=1.3678114E7
Updating Price:=$28.06
Previous Close:=27.97
High:=28.41
Updating Change:=0.09 | 0.32%

(vmed)
Low:=29.86
Open:=30.45
Market Cap:=9.594179572E9
Volume:=5302791
Avg. Daily Volume:=3371100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=12.22%
52 Week Range:=16.25 -
                        33.32
Outstanding Shares:=3.17267843E8
Updating Price:=$30.06
Previous Close:=30.57
High:=30.72
Updating Change:=-0.51 | -1.67%

(vnda)
Low:=7.0
Open:=7.0
Market Cap:=2.02063741E8
Volume:=756559
Avg. Daily Volume:=172700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-25.58%
52 Week Range:=6.04 -
                        10.32
Outstanding Shares:=2.8103441E7
Updating Price:=$7.54
Previous Close:=7.04
High:=7.8
Updating Change:=0.5 | 7.1%

(vocs)
Low:=31.65
Open:=31.73
Market Cap:=6.24430765E8
Volume:=294880
Avg. Daily Volume:=152500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=15.0%
52 Week Range:=13.21 -
                        32.17
Outstanding Shares:=1.9994581E7
Updating Price:=$32.22
Previous Close:=31.81
High:=33.7
Updating Change:=0.41 | 1.29%

(vod)
Low:=26.37
Open:=26.44
Market Cap:=1.37577039702E11
Volume:=9961203
Avg. Daily Volume:=6632300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=1.51%
52 Week Range:=21.09 -
                        32.7
Outstanding Shares:=5.114388093E9
Updating Price:=$26.58
Previous Close:=26.84
High:=26.69
Updating Change:=-0.26 | -0.97%

(volc)
Low:=32.57
Open:=32.9
Market Cap:=1.695666783E9
Volume:=289281
Avg. Daily Volume:=547800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=20.18%
52 Week Range:=20.49 -
                        33.06
Outstanding Shares:=5.2142275E7
Updating Price:=$33.03
Previous Close:=32.82
High:=33.04
Updating Change:=0.21 | 0.64%

(vpfg)
Low:=13.77
Open:=13.97
Market Cap:=4.85662505E8
Volume:=140578
Avg. Daily Volume:=206300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=19.76%
52 Week Range:=8.82 -
                        14.05
Outstanding Shares:=3.4839491E7
Updating Price:=$13.93
Previous Close:=14.0
High:=14.0
Updating Change:=-0.07 | -0.5%

(vphm)
Low:=19.17
Open:=19.3
Market Cap:=1.472199394E9
Volume:=527930
Avg. Daily Volume:=864500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=11.72%
52 Week Range:=10.29 -
                        22.16
Outstanding Shares:=7.5964881E7
Updating Price:=$19.66
Previous Close:=19.35
High:=19.71
Updating Change:=0.31 | 1.6%

(vrad)
Low:=17.2
Open:=17.23
Market Cap:=2.81380975E8
Volume:=45114
Avg. Daily Volume:=170800.0
Last Update:=4:00 PM ET 07/12/10
YTD Performance:=34.8%
52 Week Range:=9.37 -
                        17.27
Outstanding Shares:=1.6268944E7
Updating Price:=$17.2
Previous Close:=17.24
High:=17.23
Updating Change:=-0.04 | -0.23%

(vrsn)
Low:=34.15
Open:=34.25
Market Cap:=5.707825092E9
Volume:=2053078
Avg. Daily Volume:=2852700.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=4.81%
52 Week Range:=25.73 -
                        37.73
Outstanding Shares:=1.68471815E8
Updating Price:=$34.45
Previous Close:=34.24
High:=34.61
Updating Change:=0.21 | 0.61%

(vrtx)
Low:=49.82
Open:=51.89
Market Cap:=1.0650088535E10
Volume:=2498964
Avg. Daily Volume:=2581000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=48.99%
52 Week Range:=31.86 -
                        58.87
Outstanding Shares:=2.05997844E8
Updating Price:=$50.17
Previous Close:=52.19
High:=52.0
Updating Change:=-2.02 | -3.87%

(vrx)
Low:=53.18
Open:=53.65
Market Cap:=1.5591610456E10
Volume:=1328415
Avg. Daily Volume:=2682200.0
Last Update:=4:05 PM ET 07/06/11
YTD Performance:=89.82%
52 Week Range:=18.66 -
                        55.0
Outstanding Shares:=2.98061756E8
Updating Price:=$53.49
Previous Close:=53.75
High:=53.96
Updating Change:=-0.26 | -0.48%

(vsec)
Low:=23.8
Open:=24.19
Market Cap:=1.27181153E8
Volume:=42453
Avg. Daily Volume:=21200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-26.53%
52 Week Range:=24.12 -
                        39.93
Outstanding Shares:=5235947.0
Updating Price:=$24.23
Previous Close:=24.26
High:=24.46
Updating Change:=-0.03 | -0.12%

(vz)
Low:=37.14
Open:=37.39
Market Cap:=106,939,156,943
Volume:=13,827,115
Avg. Daily Volume:=13,394,700
Last Update:=3:57 PM ET 07/06/11
YTD Performance:=5.70%
52 Week Range:=26 -
                        39
Outstanding Shares:=2,829,078,226
Updating Price:=$37.48
Previous Close:=37.82
High:=37.55
Updating Change:=-0.34 | -0.90%

(wab)
Low:=66.73
Open:=67.09
Market Cap:=3.249695366E9
Volume:=322689
Avg. Daily Volume:=274200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=26.75%
52 Week Range:=38.44 -
                        72.43
Outstanding Shares:=4.8279533E7
Updating Price:=$67.95
Previous Close:=67.04
High:=68.34
Updating Change:=0.91 | 1.36%

(wash)
Low:=22.48
Open:=22.6
Market Cap:=3.72841159E8
Volume:=23013
Avg. Daily Volume:=28200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=3.75%
52 Week Range:=17.01 -
                        24.96
Outstanding Shares:=1.6252884E7
Updating Price:=$22.89
Previous Close:=22.7
High:=22.95
Updating Change:=0.19 | 0.84%

(wat)
Low:=97.43
Open:=97.77
Market Cap:=8.946683059E9
Volume:=866129
Avg. Daily Volume:=641400.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=26.02%
52 Week Range:=60.01 -
                        100.0
Outstanding Shares:=9.1638667E7
Updating Price:=$98.03
Previous Close:=97.93
High:=98.14
Updating Change:=0.1 | 0.1%

(wbc)
Low:=70.0
Open:=70.37
Market Cap:=4.804772411E9
Volume:=757578
Avg. Daily Volume:=807100.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=15.87%
52 Week Range:=30.94 -
                        75.0
Outstanding Shares:=6.7473282E7
Updating Price:=$72.05
Previous Close:=70.6
High:=72.58
Updating Change:=1.45 | 2.05%

(wbsn)
Low:=26.67
Open:=26.98
Market Cap:=1.047529956E9
Volume:=263092
Avg. Daily Volume:=260900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=32.99%
52 Week Range:=17.03 -
                        27.96
Outstanding Shares:=3.9951562E7
Updating Price:=$27.08
Previous Close:=26.93
High:=27.3
Updating Change:=0.15 | 0.56%

(wcrx)
Low:=24.11
Open:=24.16
Market Cap:=6.17672357E9
Volume:=1538970
Avg. Daily Volume:=2004400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-2.07%
52 Week Range:=19.01 -
                        30.57
Outstanding Shares:=2.53872732E8
Updating Price:=$24.49
Previous Close:=24.15
High:=24.62
Updating Change:=0.34 | 1.41%

(wern)
Low:=25.23
Open:=25.42
Market Cap:=1.857048026E9
Volume:=529410
Avg. Daily Volume:=593500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=12.35%
52 Week Range:=19.67 -
                        27.17
Outstanding Shares:=7.2796865E7
Updating Price:=$25.81
Previous Close:=25.39
High:=26.08
Updating Change:=0.42 | 1.65%

(weys)
Low:=24.2
Open:=24.2
Market Cap:=2.78388972E8
Volume:=10636
Avg. Daily Volume:=10400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-1.06%
52 Week Range:=22.25 -
                        26.8
Outstanding Shares:=1.1353547E7
Updating Price:=$24.92
Previous Close:=24.23
High:=24.92
Updating Change:=0.69 | 2.85%

(wfd)
Low:=8.13
Open:=8.16
Market Cap:=2.30534092E8
Volume:=32954
Avg. Daily Volume:=59400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-11.46%
52 Week Range:=7.23 -
                        9.45
Outstanding Shares:=2.804551E7
Updating Price:=$8.33
Previous Close:=8.19
High:=8.34
Updating Change:=0.14 | 1.71%

(wfm)
Low:=63.39
Open:=63.94
Market Cap:=1.1317657583E10
Volume:=1151522
Avg. Daily Volume:=1810100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=26.15%
52 Week Range:=33.96 -
                        66.87
Outstanding Shares:=1.7571274E8
Updating Price:=$63.78
Previous Close:=63.82
High:=64.5
Updating Change:=-0.04 | -0.06%

(wfmi)
Low:=63.39
Open:=63.94
Market Cap:=1.0405221151E10
Volume:=1153275
Avg. Daily Volume:=2254000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=21.7%
52 Week Range:=33.96 -
                        66.87
Outstanding Shares:=1.7356499E8
Updating Price:=$63.78
Previous Close:=63.82
High:=64.5
Updating Change:=-0.04 | -0.06%

(wgo)
Low:=9.55
Open:=9.61
Market Cap:=2.85689037E8
Volume:=136427
Avg. Daily Volume:=336500.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-36.78%
52 Week Range:=8.1 -
                        16.6
Outstanding Shares:=2.9122226E7
Updating Price:=$9.67
Previous Close:=9.62
High:=9.76
Updating Change:=0.05 | 0.52%

(wgov)
Low:=32.63
Open:=33.4
Market Cap:=2.30374491E9
Volume:=206669
Avg. Daily Volume:=385700.0
Last Update:=4:00 PM ET 02/28/11
YTD Performance:=-10.78%
52 Week Range:=24.44 -
                        39.52
Outstanding Shares:=6.8747983E7
Updating Price:=$32.89
Previous Close:=32.99
High:=33.63
Updating Change:=-0.1 | -0.3%

(win)
Low:=13.08
Open:=13.22
Market Cap:=6.690825358E9
Volume:=4561636
Avg. Daily Volume:=4883800.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-5.24%
52 Week Range:=10.56 -
                        14.4
Outstanding Shares:=5.09971445E8
Updating Price:=$13.13
Previous Close:=13.21
High:=13.24
Updating Change:=-0.08 | -0.61%

(wina)
Low:=42.32
Open:=42.73
Market Cap:=2.14375758E8
Volume:=19069
Avg. Daily Volume:=9200.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=27.68%
52 Week Range:=29.13 -
                        47.85
Outstanding Shares:=4983165.0
Updating Price:=$43.18
Previous Close:=42.95
High:=43.8
Updating Change:=0.23 | 0.54%

(wlk)
Low:=52.5
Open:=52.98
Market Cap:=3.515010734E9
Volume:=685503
Avg. Daily Volume:=562600.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=22.54%
52 Week Range:=17.34 -
                        67.77
Outstanding Shares:=6.6572173E7
Updating Price:=$54.07
Previous Close:=53.27
High:=54.17
Updating Change:=0.8 | 1.5%

(wll)
Low:=57.46
Open:=57.52
Market Cap:=6.753395343E9
Volume:=1972160
Avg. Daily Volume:=2514100.0
Last Update:=4:02 PM ET 07/06/11
YTD Performance:=-1.12%
52 Week Range:=36.82 -
                        75.91
Outstanding Shares:=1.17368706E8
Updating Price:=$58.26
Previous Close:=57.94
High:=58.76
Updating Change:=0.32 | 0.55%

(wlt)
Low:=114.84
Open:=119.99
Market Cap:=7.532589513E9
Volume:=3463142
Avg. Daily Volume:=2269400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-5.01%
52 Week Range:=60.66 -
                        143.76
Outstanding Shares:=6.2293992E7
Updating Price:=$115.29
Previous Close:=121.43
High:=120.15
Updating Change:=-6.14 | -5.06%

(wmt)
Low:=53.43
Open:=53.54
Market Cap:=1.85816710589E11
Volume:=7236744
Avg. Daily Volume:=1.04424E7
Last Update:=3:57 PM ET 07/06/11
YTD Performance:=-1.0%
52 Week Range:=48.16 -
                        57.9
Outstanding Shares:=3.472560467E9
Updating Price:=$53.69
Previous Close:=53.39
High:=53.95
Updating Change:=0.3 | 0.56%

(wnr)
Low:=18.46
Open:=18.49
Market Cap:=1.697370179E9
Volume:=2752372
Avg. Daily Volume:=4112700.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=75.52%
52 Week Range:=4.01 -
                        19.5
Outstanding Shares:=9.0817024E7
Updating Price:=$18.76
Previous Close:=18.57
High:=18.99
Updating Change:=0.19 | 1.02%

(wor)
Low:=23.16
Open:=23.37
Market Cap:=1.735657509E9
Volume:=755025
Avg. Daily Volume:=720000.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=27.23%
52 Week Range:=12.21 -
                        23.75
Outstanding Shares:=7.4268614E7
Updating Price:=$23.22
Previous Close:=23.41
High:=23.53
Updating Change:=-0.19 | -0.81%

(wr)
Low:=26.96
Open:=27.14
Market Cap:=3.093507648E9
Volume:=658529
Avg. Daily Volume:=904300.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=7.55%
52 Week Range:=21.45 -
                        27.98
Outstanding Shares:=1.13690101E8
Updating Price:=$27.19
Previous Close:=27.06
High:=27.24
Updating Change:=0.13 | 0.48%

(wrc)
Low:=51.97
Open:=52.94
Market Cap:=2.358662176E9
Volume:=648618
Avg. Daily Volume:=981400.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-3.6%
52 Week Range:=34.59 -
                        65.01
Outstanding Shares:=4.3996683E7
Updating Price:=$52.44
Previous Close:=53.05
High:=53.04
Updating Change:=-0.61 | -1.15%

(wri)
Low:=25.95
Open:=25.95
Market Cap:=3.104405319E9
Volume:=774283
Avg. Daily Volume:=848100.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=9.47%
52 Week Range:=18.21 -
                        26.95
Outstanding Shares:=1.20746998E8
Updating Price:=$26.27
Previous Close:=26.01
High:=26.43
Updating Change:=0.26 | 1.0%

(wsbc)
Low:=19.57
Open:=19.68
Market Cap:=5.33997681E8
Volume:=46553
Avg. Daily Volume:=46000.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=4.27%
52 Week Range:=14.15 -
                        21.44
Outstanding Shares:=2.659351E7
Updating Price:=$19.74
Previous Close:=19.77
High:=19.76
Updating Change:=-0.03 | -0.15%

(wso)
Low:=66.98
Open:=67.48
Market Cap:=1.947306465E9
Volume:=315427
Avg. Daily Volume:=205600.0
Last Update:=4:04 PM ET 07/06/11
YTD Performance:=7.63%
52 Week Range:=50.8 -
                        73.38
Outstanding Shares:=3.2930435E7
Updating Price:=$67.48
Previous Close:=67.89
High:=67.94
Updating Change:=-0.41 | -0.6%

(wts)
Low:=35.65
Open:=35.91
Market Cap:=1.096550517E9
Volume:=202527
Avg. Daily Volume:=174100.0
Last Update:=4:03 PM ET 07/06/11
YTD Performance:=-1.83%
52 Week Range:=27.51 -
                        40.75
Outstanding Shares:=3.7195007E7
Updating Price:=$36.25
Previous Close:=35.92
High:=36.25
Updating Change:=0.33 | 0.92%

(wtsla)
Low:=4.57
Open:=4.67
Market Cap:=4.69633924E8
Volume:=978659
Avg. Daily Volume:=1948600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=26.22%
52 Week Range:=2.77 -
                        4.94
Outstanding Shares:=1.01536814E8
Updating Price:=$4.71
Previous Close:=4.67
High:=4.71
Updating Change:=0.04 | 0.86%

(wwon)
Low:=5.29
Open:=5.29
Market Cap:=1.20428536E8
Volume:=23059
Avg. Daily Volume:=12500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-41.62%
52 Week Range:=4.27 -
                        11.6
Outstanding Shares:=2.2590781E7
Updating Price:=$5.95
Previous Close:=5.33
High:=6.16
Updating Change:=0.62 | 11.63%

(wynn)
Low:=150.2
Open:=150.99
Market Cap:=1.8660018014E10
Volume:=1770959
Avg. Daily Volume:=1920400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=45.57%
52 Week Range:=74.03 -
                        151.73
Outstanding Shares:=1.24757759E8
Updating Price:=$153.29
Previous Close:=151.16
High:=154.15
Updating Change:=2.13 | 1.41%

(xco)
Low:=17.15
Open:=17.55
Market Cap:=3.790945429E9
Volume:=2684092
Avg. Daily Volume:=2368200.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=-9.63%
52 Week Range:=13.25 -
                        21.04
Outstanding Shares:=2.13815309E8
Updating Price:=$17.41
Previous Close:=17.55
High:=17.59
Updating Change:=-0.14 | -0.8%

(xec)
Low:=89.9
Open:=90.82
Market Cap:=7.764465346E9
Volume:=588194
Avg. Daily Volume:=1070200.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=2.63%
52 Week Range:=62.88 -
                        117.95
Outstanding Shares:=8.5539995E7
Updating Price:=$90.99
Previous Close:=90.86
High:=91.3
Updating Change:=0.13 | 0.14%

(xlnx)
Low:=36.2
Open:=36.51
Market Cap:=9.842750272E9
Volume:=3225058
Avg. Daily Volume:=4292900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=26.4%
52 Week Range:=23.96 -
                        37.23
Outstanding Shares:=2.65625429E8
Updating Price:=$36.52
Previous Close:=36.63
High:=36.72
Updating Change:=-0.11 | -0.3%

(xnpt)
Low:=7.28
Open:=7.33
Market Cap:=2.57047171E8
Volume:=158632
Avg. Daily Volume:=1266400.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-14.2%
52 Week Range:=5.66 -
                        11.34
Outstanding Shares:=3.5357245E7
Updating Price:=$7.37
Previous Close:=7.31
High:=7.4
Updating Change:=0.06 | 0.82%

(xom)
Low:=80.85
Open:=81.41
Market Cap:=4.03988289651E11
Volume:=13870131
Avg. Daily Volume:=1.84039E7
Last Update:=3:57 PM ET 07/06/11
YTD Performance:=11.6%
52 Week Range:=56.77 -
                        88.23
Outstanding Shares:=4.926085717E9
Updating Price:=$81.51
Previous Close:=81.6
High:=81.66
Updating Change:=-0.09 | -0.11%

(xprt)
Low:=0.03
Open:=0.03
Market Cap:=3279906.0
Volume:=251331
Avg. Daily Volume:=3762400.0
Last Update:=3:29 PM ET 07/06/11
YTD Performance:=-94.64%
52 Week Range:=0.02 -
                        2.66
Outstanding Shares:=3.8227343E7
Updating Price:=$0.04
Previous Close:=0.03
High:=0.04
Updating Change:=0.01 | 20.0%

(xray)
Low:=38.4
Open:=38.54
Market Cap:=5.422671027E9
Volume:=2123361
Avg. Daily Volume:=986600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=12.85%
52 Week Range:=27.76 -
                        40.16
Outstanding Shares:=1.40775468E8
Updating Price:=$38.85
Previous Close:=38.56
High:=39.02
Updating Change:=0.29 | 0.75%

(xrit)
Low:=4.93
Open:=4.96
Market Cap:=4.26252688E8
Volume:=190334
Avg. Daily Volume:=72500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=8.1%
52 Week Range:=3.19 -
                        5.08
Outstanding Shares:=8.5938042E7
Updating Price:=$4.99
Previous Close:=4.94
High:=4.99
Updating Change:=0.05 | 1.01%

(xtxi)
Low:=11.81
Open:=11.89
Market Cap:=5.58096002E8
Volume:=340185
Avg. Daily Volume:=421500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=35.21%
52 Week Range:=5.6 -
                        12.37
Outstanding Shares:=4.7096709E7
Updating Price:=$12.13
Previous Close:=11.98
High:=12.15
Updating Change:=0.15 | 1.25%

(xxia)
Low:=12.83
Open:=12.84
Market Cap:=8.73904386E8
Volume:=351026
Avg. Daily Volume:=407500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-23.24%
52 Week Range:=8.36 -
                        19.1
Outstanding Shares:=6.8703175E7
Updating Price:=$13.0
Previous Close:=12.88
High:=13.06
Updating Change:=0.12 | 0.93%

(yhoo)
Low:=15.52
Open:=15.53
Market Cap:=2.0130445078E10
Volume:=18081723
Avg. Daily Volume:=2.77923E7
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-6.86%
52 Week Range:=12.94 -
                        18.84
Outstanding Shares:=1.302941429E9
Updating Price:=$15.72
Previous Close:=15.49
High:=15.81
Updating Change:=0.23 | 1.48%

(ysi)
Low:=10.71
Open:=10.73
Market Cap:=1.071985288E9
Volume:=450250
Avg. Daily Volume:=831500.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=13.01%
52 Week Range:=6.77 -
                        11.48
Outstanding Shares:=9.9442049E7
Updating Price:=$10.87
Previous Close:=10.77
High:=10.95
Updating Change:=0.1 | 0.93%

(yum)
Low:=56.02
Open:=56.27
Market Cap:=2.6420874586E10
Volume:=2853145
Avg. Daily Volume:=3538100.0
Last Update:=4:01 PM ET 07/06/11
YTD Performance:=15.39%
52 Week Range:=38.43 -
                        57.04
Outstanding Shares:=4.65566072E8
Updating Price:=$56.15
Previous Close:=56.6
High:=56.65
Updating Change:=-0.45 | -0.8%

(zbra)
Low:=42.56
Open:=42.6
Market Cap:=2.342328359E9
Volume:=582564
Avg. Daily Volume:=261600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=12.35%
52 Week Range:=24.14 -
                        44.53
Outstanding Shares:=5.4637937E7
Updating Price:=$43.0
Previous Close:=42.68
High:=43.13
Updating Change:=0.32 | 0.75%

(zgen)
Low:=9.74
Open:=9.74
Market Cap:=8.38427764E8
Volume:=254031
Avg. Daily Volume:=2465400.0
Last Update:=4:00 PM ET 10/12/10
YTD Performance:=52.74%
52 Week Range:=3.7 -
                        9.79
Outstanding Shares:=8.5904484E7
Updating Price:=$9.76
Previous Close:=9.75
High:=9.76
Updating Change:=0.01 | 0.1%

(ziop)
Low:=5.84
Open:=5.93
Market Cap:=4.02672309E8
Volume:=546210
Avg. Daily Volume:=709100.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=27.25%
52 Week Range:=3.05 -
                        7.85
Outstanding Shares:=6.6338107E7
Updating Price:=$5.86
Previous Close:=5.93
High:=6.01
Updating Change:=-0.07 | -1.18%

(zixi)
Low:=4.0
Open:=4.07
Market Cap:=2.58268568E8
Volume:=1517918
Avg. Daily Volume:=893900.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=-4.45%
52 Week Range:=2.1 -
                        4.88
Outstanding Shares:=6.6392948E7
Updating Price:=$4.1
Previous Close:=4.08
High:=4.15
Updating Change:=0.02 | 0.49%

(zoll)
Low:=57.73
Open:=58.0
Market Cap:=1.25941189E9
Volume:=132765
Avg. Daily Volume:=208600.0
Last Update:=4:00 PM ET 07/06/11
YTD Performance:=55.79%
52 Week Range:=23.07 -
                        61.51
Outstanding Shares:=2.1914249E7
Updating Price:=$57.91
Previous Close:=58.0
High:=59.0
Updating Change:=-0.09 | -0.16%

