(aa)
Ex dividend date:=8/3/11
Open:=
                Open: 14.55
              
Updating Change % After:=+0.07%
Updating Change %:=-0.67%
Updating Price After:=$   
     14.74
Previous close:=$
   14.83
Updating Change $:=-0.10
Volume:=148,098
Day Low:=$14.50
Dividend:=0.03
Market cap:=$16.47B
Updating Change $ After:=+0.01
EPS:=0.82
Average volume:=20.26M
Day High:=$14.93
P/E ratio:=17.99
52 week low:=$9.92
Div yield:=0.81%
Updating Price:=
     $   
     14.74
    
52 week high:=$18.47

(aan)
Ex dividend date:=6/2/11
Open:=
                Open: 25.02
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     25.21
Previous close:=$
   25.30
Updating Change $:=-0.09
Volume:=5,001
Day Low:=$24.69
Dividend:=0.01
Market cap:=$2.21B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=512,862
Day High:=$25.71
P/E ratio:=16.25
52 week low:=$11.93
Div yield:=0.21%
Updating Price:=
     $   
     25.21
    
52 week high:=$29.34

(aapl)
Ex dividend date:=11/21/95
Open:=
                Open: 387.64
              
Updating Change % After:=-0.16%
Updating Change %:=-0.34%
Updating Price After:=$   
     390.59
Previous close:=$
   391.82
Updating Change $:=-1.34
Volume:=195,815
Day Low:=$384.00
Dividend:=N/A
Market cap:=$363.97B
Updating Change $ After:=-0.64
EPS:=25.17
Average volume:=15.76M
Day High:=$395.15
P/E ratio:=15.54
52 week low:=$235.56
Div yield:=N/A
Updating Price:=
     $   
     390.59
    
52 week high:=$404.50

(abat)
Ex dividend date:=N/A
Open:=
                Open: 1.25
              
Updating Change % After:=+3.91%
Updating Change %:=+3.91%
Updating Price After:=$   
     1.33
Previous close:=$
   1.28
Updating Change $:=+0.05
Volume:=1.60m
Day Low:=$1.20
Dividend:=N/A
Market cap:=$101.15M
Updating Change $ After:=+0.05
EPS:=0.55
Average volume:=2.80M
Day High:=$1.34
P/E ratio:=2.40
52 week low:=$0.79
Div yield:=N/A
Updating Price:=
     $   
     1.33
    
52 week high:=$4.35

(abax)
Ex dividend date:=N/A
Open:=
                Open: 26.38
              
Updating Change % After:=0.00%
Updating Change %:=-14.46%
Updating Price After:=$   
     23.72
Previous close:=$
   27.73
Updating Change $:=-4.01
Volume:=5,591
Day Low:=$23.07
Dividend:=N/A
Market cap:=$625.97M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=106,836
Day High:=$26.38
P/E ratio:=37.30
52 week low:=$17.94
Div yield:=N/A
Updating Price:=
     $   
     23.72
    
52 week high:=$31.69

(abbc)
Ex dividend date:=6/6/11
Open:=
                Open: 9.75
              
Updating Change % After:=+0.01%
Updating Change %:=+1.23%
Updating Price After:=$   
     9.91
Previous close:=$
   9.79
Updating Change $:=+0.12
Volume:=1,249
Day Low:=$9.45
Dividend:=0.06
Market cap:=$195.27M
Updating Change $ After:=+0.0010
EPS:=0.39
Average volume:=69,339
Day High:=$9.91
P/E ratio:=25.10
52 week low:=$9.09
Div yield:=2.42%
Updating Price:=
     $   
     9.91
    
52 week high:=$13.23

(abcb)
Ex dividend date:=6/26/09
Open:=
                Open: 9.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     10.12
Previous close:=$
   10.08
Updating Change $:=+0.04
Volume:=7,066
Day Low:=$9.62
Dividend:=N/A
Market cap:=$239.37M
Updating Change $ After:=0.00
EPS:=0.05
Average volume:=59,392
Day High:=$10.15
P/E ratio:=193.13
52 week low:=$7.75
Div yield:=N/A
Updating Price:=
     $   
     10.12
    
52 week high:=$11.20

(abg)
Ex dividend date:=7/30/08
Open:=
                Open: 21.08
              
Updating Change % After:=-0.07%
Updating Change %:=+0.61%
Updating Price After:=$   
     21.52
Previous close:=$
   21.40
Updating Change $:=+0.13
Volume:=4,275
Day Low:=$20.96
Dividend:=N/A
Market cap:=$677.53M
Updating Change $ After:=-0.02
EPS:=1.09
Average volume:=400,331
Day High:=$21.88
P/E ratio:=19.84
52 week low:=$11.59
Div yield:=N/A
Updating Price:=
     $   
     21.52
    
52 week high:=$21.99

(abii)
Ex dividend date:=N/A
Open:=
                Open: 83.05
              
Updating Change % After:=-0.70%
Updating Change %:=-0.70%
Updating Price After:=€   
     83.88
Previous close:=€
   84.47
Updating Change $:=-0.59
Volume:=330
Day Low:=€83.00
Dividend:=N/A
Market cap:=€N/A
Updating Change $ After:=-0.59
EPS:=N/A
Average volume:=618.22
Day High:=€83.88
P/E ratio:=N/A
52 week low:=€80.22
Div yield:=N/A
Updating Price:=
     €   
     83.88
    
52 week high:=€96.05

(abmd)
Ex dividend date:=N/A
Open:=
                Open: 16.27
              
Updating Change % After:=+0.09%
Updating Change %:=0.00%
Updating Price After:=$   
     16.53
Previous close:=$
   16.51
Updating Change $:=0.00
Volume:=6,832
Day Low:=$16.09
Dividend:=N/A
Market cap:=$618.82M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=270,731
Day High:=$16.72
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=
     $   
     16.53
    
52 week high:=$19.19

(acas)
Ex dividend date:=6/18/09
Open:=
                Open: 9.70
              
Updating Change % After:=-0.0093%
Updating Change %:=-1.83%
Updating Price After:=$   
     9.67
Previous close:=$
   9.85
Updating Change $:=-0.18
Volume:=274,399
Day Low:=$9.53
Dividend:=N/A
Market cap:=$3.43B
Updating Change $ After:=-0.0009
EPS:=3.47
Average volume:=4.63M
Day High:=$9.89
P/E ratio:=2.78
52 week low:=$4.79
Div yield:=N/A
Updating Price:=
     $   
     9.67
    
52 week high:=$10.85

(acet)
Ex dividend date:=6/9/11
Open:=
                Open: 6.04
              
Updating Change % After:=+0.25%
Updating Change %:=-0.33%
Updating Price After:=$   
     6.12
Previous close:=$
   6.12
Updating Change $:=-0.02
Volume:=168
Day Low:=$6.04
Dividend:=0.10
Market cap:=$161.85M
Updating Change $ After:=+0.02
EPS:=0.36
Average volume:=139,566
Day High:=$6.25
P/E ratio:=16.74
52 week low:=$5.31
Div yield:=3.28%
Updating Price:=
     $   
     6.12
    
52 week high:=$9.47

(aco)
Ex dividend date:=5/23/11
Open:=
                Open: 30.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     30.66
Previous close:=$
   30.61
Updating Change $:=+0.05
Volume:=3,635
Day Low:=$30.00
Dividend:=0.18
Market cap:=$960.74M
Updating Change $ After:=0.00
EPS:=1.06
Average volume:=142,009
Day High:=$30.83
P/E ratio:=28.99
52 week low:=$24.16
Div yield:=2.35%
Updating Price:=
     $   
     30.66
    
52 week high:=$42.72

(acom)
Ex dividend date:=N/A
Open:=
                Open: 36.55
              
Updating Change % After:=0.00%
Updating Change %:=-11.37%
Updating Price After:=$   
     35.61
Previous close:=$
   40.18
Updating Change $:=-4.57
Volume:=2,449
Day Low:=$34.51
Dividend:=N/A
Market cap:=$1.90B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=813,070
Day High:=$36.93
P/E ratio:=42.75
52 week low:=$18.58
Div yield:=N/A
Updating Price:=
     $   
     35.61
    
52 week high:=$45.79

(actg)
Ex dividend date:=N/A
Open:=
                Open: 42.63
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     42.92
Previous close:=$
   43.46
Updating Change $:=-0.54
Volume:=12,322
Day Low:=$42.18
Dividend:=N/A
Market cap:=$1.82B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=373,317
Day High:=$43.94
P/E ratio:=56.08
52 week low:=$13.12
Div yield:=N/A
Updating Price:=
     $   
     42.92
    
52 week high:=$45.63

(actl)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(actu)
Ex dividend date:=N/A
Open:=
                Open: 6.02
              
Updating Change % After:=+0.25%
Updating Change %:=-0.82%
Updating Price After:=$   
     6.09
Previous close:=$
   6.12
Updating Change $:=-0.05
Volume:=19,689
Day Low:=$6.00
Dividend:=N/A
Market cap:=$281.56M
Updating Change $ After:=+0.02
EPS:=0.21
Average volume:=268,298
Day High:=$6.20
P/E ratio:=28.34
52 week low:=$3.95
Div yield:=N/A
Updating Price:=
     $   
     6.09
    
52 week high:=$6.76

(acv)
Ex dividend date:=3/17/11
Open:=
                Open: 8.24
              
Updating Change % After:=-0.72%
Updating Change %:=-0.72%
Updating Price After:=€   
     8.24
Previous close:=€
   8.30
Updating Change $:=-0.06
Volume:=300
Day Low:=€8.24
Dividend:=0.30
Market cap:=€40.34M
Updating Change $ After:=-0.06
EPS:=0.51
Average volume:=1,717
Day High:=€8.24
P/E ratio:=16.20
52 week low:=€4.10
Div yield:=3.64%
Updating Price:=
     €   
     8.24
    
52 week high:=€10.70

(adbe)
Ex dividend date:=3/24/05
Open:=
                Open: 28.00
              
Updating Change % After:=+0.04%
Updating Change %:=-1.07%
Updating Price After:=$   
     27.72
Previous close:=$
   28.02
Updating Change $:=-0.30
Volume:=71,396
Day Low:=$27.63
Dividend:=N/A
Market cap:=$14.08B
Updating Change $ After:=+0.01
EPS:=1.90
Average volume:=5.41M
Day High:=$28.15
P/E ratio:=14.57
52 week low:=$25.45
Div yield:=N/A
Updating Price:=
     $   
     27.72
    
52 week high:=$35.99

(adct)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(adp)
Ex dividend date:=6/8/11
Open:=
                Open: 51.65
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     51.49
Previous close:=$
   51.78
Updating Change $:=-0.29
Volume:=102,658
Day Low:=$51.08
Dividend:=0.36
Market cap:=$26.17B
Updating Change $ After:=0.00
EPS:=2.43
Average volume:=2.72M
Day High:=$52.00
P/E ratio:=21.16
52 week low:=$38.41
Div yield:=2.80%
Updating Price:=
     $   
     51.49
    
52 week high:=$55.12

(adpi)
Ex dividend date:=N/A
Open:=
                Open: 11.49
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     11.62
Previous close:=$
   11.60
Updating Change $:=+0.02
Volume:=922
Day Low:=$11.42
Dividend:=N/A
Market cap:=$177.10M
Updating Change $ After:=0.00
EPS:=0.72
Average volume:=65,422
Day High:=$11.80
P/E ratio:=16.19
52 week low:=$10.05
Div yield:=N/A
Updating Price:=
     $   
     11.62
    
52 week high:=$13.86

(adpt)
Ex dividend date:=N/A
Open:=
                Open: 2.90
              
Updating Change % After:=-1.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     2.97
Previous close:=$
   3.00
Updating Change $:=-0.03
Volume:=36,956
Day Low:=$2.90
Dividend:=N/A
Market cap:=$323.23M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=208,596
Day High:=$3.00
P/E ratio:=N/A
52 week low:=$2.68
Div yield:=N/A
Updating Price:=
     $   
     2.97
    
52 week high:=$3.08

(adsk)
Ex dividend date:=3/22/05
Open:=
                Open: 34.03
              
Updating Change % After:=+0.03%
Updating Change %:=+0.20%
Updating Price After:=$   
     34.40
Previous close:=$
   34.34
Updating Change $:=+0.07
Volume:=43,531
Day Low:=$33.67
Dividend:=N/A
Market cap:=$8.06B
Updating Change $ After:=+0.01
EPS:=1.03
Average volume:=3.19M
Day High:=$34.79
P/E ratio:=33.36
52 week low:=$26.63
Div yield:=N/A
Updating Price:=
     $   
     34.40
    
52 week high:=$46.15

(adtn)
Ex dividend date:=7/26/11
Open:=
                Open: 33.70
              
Updating Change % After:=+0.03%
Updating Change %:=-2.04%
Updating Price After:=$   
     33.09
Previous close:=$
   33.78
Updating Change $:=-0.69
Volume:=72,287
Day Low:=$32.96
Dividend:=0.09
Market cap:=$2.17B
Updating Change $ After:=+0.01
EPS:=2.11
Average volume:=1.00M
Day High:=$34.37
P/E ratio:=15.71
52 week low:=$28.51
Div yield:=1.09%
Updating Price:=
     $   
     33.09
    
52 week high:=$47.70

(aec)
Ex dividend date:=N/A
Open:=
                Open: 12.50
              
Updating Change % After:=-3.19%
Updating Change %:=-3.19%
Updating Price After:=13.50
     p
Previous close:=13.95
    p
Updating Change $:=-0.45
Volume:=40,000
Day Low:=12.50p
Dividend:=N/A
Market cap:=£62,431
Updating Change $ After:=-0.45
EPS:=N/A
Average volume:=29,278
Day High:=14.65p
P/E ratio:=N/A
52 week low:=7.00p
Div yield:=N/A
Updating Price:=   
     13.50
     p
    
52 week high:=19.50p

(aeis)
Ex dividend date:=N/A
Open:=
                Open: 10.76
              
Updating Change % After:=0.00%
Updating Change %:=-2.48%
Updating Price After:=$   
     10.61
Previous close:=$
   10.88
Updating Change $:=-0.27
Volume:=16,832
Day Low:=$10.57
Dividend:=N/A
Market cap:=$476.51M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=614,861
Day High:=$11.01
P/E ratio:=8.22
52 week low:=$10.57
Div yield:=N/A
Updating Price:=
     $   
     10.61
    
52 week high:=$18.53

(aet)
Ex dividend date:=7/12/11
Open:=
                Open: 41.48
              
Updating Change % After:=+0.06%
Updating Change %:=-1.24%
Updating Price After:=$   
     41.51
Previous close:=$
   41.99
Updating Change $:=-0.52
Volume:=29,880
Day Low:=$40.41
Dividend:=0.15
Market cap:=$15.83B
Updating Change $ After:=+0.02
EPS:=4.74
Average volume:=4.19M
Day High:=$42.30
P/E ratio:=8.75
52 week low:=$26.42
Div yield:=1.45%
Updating Price:=
     $   
     41.51
    
52 week high:=$46.01

(afce)
Ex dividend date:=N/A
Open:=
                Open: 15.21
              
Updating Change % After:=0.00%
Updating Change %:=+0.52%
Updating Price After:=$   
     15.45
Previous close:=$
   15.37
Updating Change $:=+0.08
Volume:=3,541
Day Low:=$15.08
Dividend:=N/A
Market cap:=$373.38M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=101,512
Day High:=$15.62
P/E ratio:=16.40
52 week low:=$9.11
Div yield:=N/A
Updating Price:=
     $   
     15.45
    
52 week high:=$17.57

(agam)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(agco)
Ex dividend date:=2/13/01
Open:=
                Open: 45.44
              
Updating Change % After:=+0.01%
Updating Change %:=+2.31%
Updating Price After:=$   
     47.42
Previous close:=$
   46.35
Updating Change $:=+1.07
Volume:=13,644
Day Low:=$45.44
Dividend:=N/A
Market cap:=$4.70B
Updating Change $ After:=+0.0048
EPS:=2.95
Average volume:=1.60M
Day High:=$48.25
P/E ratio:=16.05
52 week low:=$32.36
Div yield:=N/A
Updating Price:=
     $   
     47.42
    
52 week high:=$59.81

(agx)
Ex dividend date:=N/A
Open:=
                Open: 10.29
              
Updating Change % After:=-0.14%
Updating Change %:=+0.10%
Updating Price After:=$   
     10.36
Previous close:=$
   10.36
Updating Change $:=+0.01
Volume:=744
Day Low:=$10.12
Dividend:=N/A
Market cap:=$138.33M
Updating Change $ After:=-0.02
EPS:=0.50
Average volume:=18,169
Day High:=$10.40
P/E ratio:=20.79
52 week low:=$7.40
Div yield:=N/A
Updating Price:=
     $   
     10.36
    
52 week high:=$11.96

(agys)
Ex dividend date:=7/16/09
Open:=
                Open: 9.22
              
Updating Change % After:=-2.07%
Updating Change %:=+2.35%
Updating Price After:=$   
     9.37
Previous close:=$
   9.35
Updating Change $:=+0.22
Volume:=1,203
Day Low:=$9.03
Dividend:=N/A
Market cap:=$211.31M
Updating Change $ After:=-0.20
EPS:=N/A
Average volume:=271,064
Day High:=$9.59
P/E ratio:=N/A
52 week low:=$4.25
Div yield:=N/A
Updating Price:=
     $   
     9.37
    
52 week high:=$10.00

(ahc)
Ex dividend date:=8/10/11
Open:=
                Open: 6.61
              
Updating Change % After:=+0.02%
Updating Change %:=-4.62%
Updating Price After:=$   
     6.40
Previous close:=$
   6.71
Updating Change $:=-0.31
Volume:=16,363
Day Low:=$6.39
Dividend:=0.06
Market cap:=$213.69M
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=93,563
Day High:=$6.96
P/E ratio:=N/A
52 week low:=$6.27
Div yield:=3.75%
Updating Price:=
     $   
     6.40
    
52 week high:=$9.33

(aht)
Ex dividend date:=6/28/11
Open:=
                Open: 11.13
              
Updating Change % After:=0.00%
Updating Change %:=-3.37%
Updating Price After:=$   
     10.90
Previous close:=$
   11.28
Updating Change $:=-0.38
Volume:=103,017
Day Low:=$10.19
Dividend:=0.10
Market cap:=$769.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=570,834
Day High:=$11.22
P/E ratio:=N/A
52 week low:=$7.80
Div yield:=3.67%
Updating Price:=
     $   
     10.90
    
52 week high:=$14.32

(aig)
Ex dividend date:=N/A
Open:=
                Open: 28.65
              
Updating Change % After:=0.00%
Updating Change %:=-0.83%
Updating Price After:=$   
     28.70
Previous close:=$
   28.94
Updating Change $:=-0.24
Volume:=21,077
Day Low:=$28.46
Dividend:=N/A
Market cap:=$55.20B
Updating Change $ After:=0.00
EPS:=3.76
Average volume:=15.95M
Day High:=$28.99
P/E ratio:=7.64
52 week low:=$27.05
Div yield:=N/A
Updating Price:=
     $   
     28.70
    
52 week high:=$52.67

(airm)
Ex dividend date:=N/A
Open:=
                Open: 71.09
              
Updating Change % After:=0.00%
Updating Change %:=-2.35%
Updating Price After:=$   
     70.10
Previous close:=$
   71.79
Updating Change $:=-1.69
Volume:=1,853
Day Low:=$69.09
Dividend:=N/A
Market cap:=$914.38M
Updating Change $ After:=0.00
EPS:=3.92
Average volume:=112,752
Day High:=$71.31
P/E ratio:=17.89
52 week low:=$30.81
Div yield:=N/A
Updating Price:=
     $   
     70.10
    
52 week high:=$77.22

(ajg)
Ex dividend date:=9/28/11
Open:=
                Open: 27.89
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     28.12
Previous close:=$
   28.12
Updating Change $:=0.00
Volume:=21,534
Day Low:=$27.68
Dividend:=0.33
Market cap:=$3.15B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=628,202
Day High:=$28.24
P/E ratio:=21.09
52 week low:=$24.30
Div yield:=4.69%
Updating Price:=
     $   
     28.12
    
52 week high:=$31.92

(akam)
Ex dividend date:=N/A
Open:=
                Open: 23.69
              
Updating Change % After:=0.00%
Updating Change %:=+1.59%
Updating Price After:=$   
     24.22
Previous close:=$
   23.84
Updating Change $:=+0.38
Volume:=29,911
Day Low:=$23.66
Dividend:=N/A
Market cap:=$5.50B
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=5.09M
Day High:=$24.60
P/E ratio:=24.15
52 week low:=$23.64
Div yield:=N/A
Updating Price:=
     $   
     24.22
    
52 week high:=$54.65

(alb)
Ex dividend date:=9/13/11
Open:=
                Open: 66.15
              
Updating Change % After:=-0.01%
Updating Change %:=-1.25%
Updating Price After:=$   
     66.57
Previous close:=$
   67.42
Updating Change $:=-0.84
Volume:=13,919
Day Low:=$65.80
Dividend:=0.17
Market cap:=$6.23B
Updating Change $ After:=-0.0067
EPS:=4.30
Average volume:=724,570
Day High:=$67.58
P/E ratio:=15.47
52 week low:=$38.75
Div yield:=0.99%
Updating Price:=
     $   
     66.57
    
52 week high:=$71.79

(alc)
Ex dividend date:=5/18/11
Open:=
                Open: 15.13
              
Updating Change % After:=+0.10%
Updating Change %:=+2.22%
Updating Price After:=$   
     15.69
Previous close:=$
   15.33
Updating Change $:=+0.34
Volume:=5,766
Day Low:=$15.05
Dividend:=0.10
Market cap:=$331.87M
Updating Change $ After:=+0.02
EPS:=0.77
Average volume:=49,614
Day High:=$15.76
P/E ratio:=20.40
52 week low:=$15.05
Div yield:=N/A
Updating Price:=
     $   
     15.69
    
52 week high:=$39.22

(ale)
Ex dividend date:=8/11/11
Open:=
                Open: 39.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     40.25
Previous close:=$
   40.65
Updating Change $:=-0.40
Volume:=19,360
Day Low:=$39.11
Dividend:=0.45
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=143,503
Day High:=$40.71
P/E ratio:=15.61
52 week low:=$34.62
Div yield:=4.42%
Updating Price:=
     $   
     40.25
    
52 week high:=$42.10

(alex)
Ex dividend date:=8/2/11
Open:=
                Open: 47.38
              
Updating Change % After:=-0.38%
Updating Change %:=+0.19%
Updating Price After:=$   
     48.03
Previous close:=$
   48.12
Updating Change $:=+0.09
Volume:=5,200
Day Low:=$47.19
Dividend:=0.32
Market cap:=$1.99B
Updating Change $ After:=-0.18
EPS:=2.22
Average volume:=183,984
Day High:=$48.81
P/E ratio:=21.75
52 week low:=$31.91
Div yield:=2.61%
Updating Price:=
     $   
     48.03
    
52 week high:=$55.50

(alnc)
Ex dividend date:=6/15/11
Open:=
                Open: 31.88
              
Updating Change % After:=-0.05%
Updating Change %:=-0.06%
Updating Price After:=$   
     32.20
Previous close:=$
   32.23
Updating Change $:=-0.02
Volume:=943
Day Low:=$31.41
Dividend:=0.30
Market cap:=$148.47M
Updating Change $ After:=-0.02
EPS:=2.71
Average volume:=11,488
Day High:=$32.70
P/E ratio:=11.88
52 week low:=$27.31
Div yield:=3.73%
Updating Price:=
     $   
     32.20
    
52 week high:=$33.89

(alth)
Ex dividend date:=N/A
Open:=
                Open: 1.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.06%
Updating Price After:=$   
     1.86
Previous close:=$
   1.88
Updating Change $:=-0.02
Volume:=20,923
Day Low:=$1.83
Dividend:=N/A
Market cap:=$200.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.86M
Day High:=$1.88
P/E ratio:=N/A
52 week low:=$1.73
Div yield:=N/A
Updating Price:=
     $   
     1.86
    
52 week high:=$5.12

(altr)
Ex dividend date:=8/8/11
Open:=
                Open: 40.26
              
Updating Change % After:=0.00%
Updating Change %:=+0.62%
Updating Price After:=$   
     40.88
Previous close:=$
   40.63
Updating Change $:=+0.25
Volume:=44,995
Day Low:=$40.07
Dividend:=0.08
Market cap:=$13.55B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=4.61M
Day High:=$41.52
P/E ratio:=15.19
52 week low:=$24.48
Div yield:=0.78%
Updating Price:=
     $   
     40.88
    
52 week high:=$49.59

(alxa)
Ex dividend date:=N/A
Open:=
                Open: 1.53
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.53
Previous close:=$
   1.53
Updating Change $:=0.00
Volume:=362
Day Low:=$1.47
Dividend:=N/A
Market cap:=$113.22M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=987,758
Day High:=$1.56
P/E ratio:=26.06
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.53
    
52 week high:=$3.64

(alxn)
Ex dividend date:=N/A
Open:=
                Open: 55.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     56.80
Previous close:=$
   56.49
Updating Change $:=+0.31
Volume:=39,912
Day Low:=$55.62
Dividend:=N/A
Market cap:=$10.38B
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=1.37M
Day High:=$57.18
P/E ratio:=93.68
52 week low:=$27.03
Div yield:=N/A
Updating Price:=
     $   
     56.80
    
52 week high:=$59.07

(aly)
Ex dividend date:=N/A
Open:=
                Open: 17.73
              
Updating Change % After:=-1.35%
Updating Change %:=-1.35%
Updating Price After:=18.25
     p
Previous close:=18.50
    p
Updating Change $:=-0.25
Volume:=2,207
Day Low:=17.50p
Dividend:=N/A
Market cap:=£1.36M
Updating Change $ After:=-0.25
EPS:=N/A
Average volume:=44,707
Day High:=18.25p
P/E ratio:=N/A
52 week low:=12.00p
Div yield:=N/A
Updating Price:=   
     18.25
     p
    
52 week high:=26.00p

(amat)
Ex dividend date:=8/29/11
Open:=
                Open: 12.38
              
Updating Change % After:=-0.08%
Updating Change %:=-1.28%
Updating Price After:=$   
     12.32
Previous close:=$
   12.48
Updating Change $:=-0.16
Volume:=271,561
Day Low:=$12.24
Dividend:=0.08
Market cap:=$16.66B
Updating Change $ After:=-0.01
EPS:=1.19
Average volume:=17.72M
Day High:=$12.55
P/E ratio:=10.36
52 week low:=$10.27
Div yield:=2.60%
Updating Price:=
     $   
     12.32
    
52 week high:=$16.93

(amg)
Ex dividend date:=N/A
Open:=
                Open: 102.29
              
Updating Change % After:=-1.94%
Updating Change %:=+0.45%
Updating Price After:=$   
     102.31
Previous close:=$
   103.86
Updating Change $:=+0.47
Volume:=7,226
Day Low:=$100.87
Dividend:=N/A
Market cap:=$5.37B
Updating Change $ After:=-2.02
EPS:=3.38
Average volume:=525,575
Day High:=$105.66
P/E ratio:=30.85
52 week low:=$63.32
Div yield:=N/A
Updating Price:=
     $   
     102.31
    
52 week high:=$113.00

(amgn)
Ex dividend date:=N/A
Open:=
                Open: 54.73
              
Updating Change % After:=0.00%
Updating Change %:=+2.38%
Updating Price After:=$   
     54.70
Previous close:=$
   53.43
Updating Change $:=+1.27
Volume:=682,068
Day Low:=$53.05
Dividend:=N/A
Market cap:=$50.02B
Updating Change $ After:=0.00
EPS:=4.87
Average volume:=5.08M
Day High:=$55.20
P/E ratio:=11.23
52 week low:=$50.26
Div yield:=N/A
Updating Price:=
     $   
     54.70
    
52 week high:=$61.53

(amn)
Ex dividend date:=7/26/11
Open:=
                Open: 84.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     85.09
Previous close:=$
   85.13
Updating Change $:=-0.04
Volume:=1,873
Day Low:=$84.68
Dividend:=0.30
Market cap:=$770.59M
Updating Change $ After:=0.00
EPS:=3.67
Average volume:=158,338
Day High:=$85.18
P/E ratio:=23.17
52 week low:=$55.42
Div yield:=1.41%
Updating Price:=
     $   
     85.09
    
52 week high:=$86.03

(amp)
Ex dividend date:=8/3/11
Open:=
                Open: 53.19
              
Updating Change % After:=-0.01%
Updating Change %:=+0.60%
Updating Price After:=$   
     54.09
Previous close:=$
   53.78
Updating Change $:=+0.32
Volume:=56,093
Day Low:=$52.21
Dividend:=0.23
Market cap:=$12.49B
Updating Change $ After:=-0.0055
EPS:=4.76
Average volume:=2.11M
Day High:=$54.52
P/E ratio:=11.37
52 week low:=$40.79
Div yield:=1.70%
Updating Price:=
     $   
     54.09
    
52 week high:=$65.12

(amph)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(amsg)
Ex dividend date:=N/A
Open:=
                Open: 25.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     25.43
Previous close:=$
   25.55
Updating Change $:=-0.12
Volume:=4,514
Day Low:=$25.00
Dividend:=N/A
Market cap:=$805.82M
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=185,223
Day High:=$25.86
P/E ratio:=15.52
52 week low:=$16.35
Div yield:=N/A
Updating Price:=
     $   
     25.43
    
52 week high:=$28.00

(amt)
Ex dividend date:=N/A
Open:=
                Open: 51.98
              
Updating Change % After:=+0.01%
Updating Change %:=-0.13%
Updating Price After:=$   
     52.54
Previous close:=$
   52.60
Updating Change $:=-0.07
Volume:=76,275
Day Low:=$51.58
Dividend:=N/A
Market cap:=$20.32B
Updating Change $ After:=+0.0054
EPS:=0.92
Average volume:=3.13M
Day High:=$52.76
P/E ratio:=57.30
52 week low:=$44.27
Div yield:=N/A
Updating Price:=
     $   
     52.54
    
52 week high:=$56.84

(amzn)
Ex dividend date:=N/A
Open:=
                Open: 221.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     222.52
Previous close:=$
   223.90
Updating Change $:=-1.38
Volume:=49,608
Day Low:=$219.51
Dividend:=N/A
Market cap:=$101.01B
Updating Change $ After:=0.00
EPS:=2.26
Average volume:=4.34M
Day High:=$225.75
P/E ratio:=98.52
52 week low:=$117.57
Div yield:=N/A
Updating Price:=
     $   
     222.52
    
52 week high:=$227.20

(anf)
Ex dividend date:=5/25/11
Open:=
                Open: 72.56
              
Updating Change % After:=-0.01%
Updating Change %:=-0.25%
Updating Price After:=$   
     73.11
Previous close:=$
   73.30
Updating Change $:=-0.18
Volume:=29,032
Day Low:=$71.09
Dividend:=0.18
Market cap:=$6.45B
Updating Change $ After:=-0.0075
EPS:=2.06
Average volume:=2.40M
Day High:=$73.90
P/E ratio:=35.47
52 week low:=$33.97
Div yield:=0.96%
Updating Price:=
     $   
     73.11
    
52 week high:=$78.25

(ango)
Ex dividend date:=N/A
Open:=
                Open: 13.84
              
Updating Change % After:=+0.11%
Updating Change %:=-1.36%
Updating Price After:=$   
     13.85
Previous close:=$
   14.02
Updating Change $:=-0.19
Volume:=4,378
Day Low:=$13.64
Dividend:=N/A
Market cap:=$340.81M
Updating Change $ After:=+0.02
EPS:=0.33
Average volume:=136,583
Day High:=$14.19
P/E ratio:=42.48
52 week low:=$12.91
Div yield:=N/A
Updating Price:=
     $   
     13.85
    
52 week high:=$17.73

(anr)
Ex dividend date:=N/A
Open:=
                Open: 42.27
              
Updating Change % After:=+0.01%
Updating Change %:=-0.93%
Updating Price After:=$   
     42.71
Previous close:=$
   43.12
Updating Change $:=-0.40
Volume:=37,446
Day Low:=$41.80
Dividend:=N/A
Market cap:=$9.90B
Updating Change $ After:=+0.0043
EPS:=1.09
Average volume:=6.30M
Day High:=$43.30
P/E ratio:=39.24
52 week low:=$27.68
Div yield:=N/A
Updating Price:=
     $   
     42.71
    
52 week high:=$71.19

(anth)
Ex dividend date:=N/A
Open:=
                Open: 7.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     7.97
Previous close:=$
   8.00
Updating Change $:=-0.03
Volume:=127,785
Day Low:=$7.71
Dividend:=N/A
Market cap:=$356.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=154,955
Day High:=$8.12
P/E ratio:=N/A
52 week low:=$2.82
Div yield:=N/A
Updating Price:=
     $   
     7.97
    
52 week high:=$9.08

(anv)
Ex dividend date:=N/A
Open:=
                Open: 38.58
              
Updating Change % After:=0.00%
Updating Change %:=-0.65%
Updating Price After:=$   
     38.10
Previous close:=$
   38.35
Updating Change $:=-0.25
Volume:=54,470
Day Low:=$37.45
Dividend:=N/A
Market cap:=$3.43B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=1.20M
Day High:=$38.58
P/E ratio:=112.82
52 week low:=$16.79
Div yield:=N/A
Updating Price:=
     $   
     38.10
    
52 week high:=$43.49

(aoi)
Ex dividend date:=9/7/05
Open:=
                Open: 3.28
              
Updating Change % After:=0.00%
Updating Change %:=-1.20%
Updating Price After:=$   
     3.29
Previous close:=$
   3.33
Updating Change $:=-0.04
Volume:=6,273
Day Low:=$3.24
Dividend:=N/A
Market cap:=$285.58M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=514,579
Day High:=$3.33
P/E ratio:=5.60
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     3.29
    
52 week high:=$4.83

(aon)
Ex dividend date:=7/28/11
Open:=
                Open: 48.00
              
Updating Change % After:=-0.16%
Updating Change %:=-2.57%
Updating Price After:=$   
     48.04
Previous close:=$
   49.39
Updating Change $:=-1.27
Volume:=20,608
Day Low:=$47.71
Dividend:=0.15
Market cap:=$16.55B
Updating Change $ After:=-0.08
EPS:=2.31
Average volume:=1.86M
Day High:=$48.79
P/E ratio:=20.80
52 week low:=$35.96
Div yield:=1.25%
Updating Price:=
     $   
     48.04
    
52 week high:=$54.58

(apac)
Ex dividend date:=N/A
Open:=
                Open: 8.45
              
Updating Change % After:=+0.02%
Updating Change %:=-0.47%
Updating Price After:=$   
     8.41
Previous close:=$
   8.45
Updating Change $:=-0.04
Volume:=5,245
Day Low:=$8.40
Dividend:=N/A
Market cap:=$460.08M
Updating Change $ After:=+0.0016
EPS:=0.44
Average volume:=1.19M
Day High:=$8.46
P/E ratio:=19.31
52 week low:=$4.61
Div yield:=N/A
Updating Price:=
     $   
     8.41
    
52 week high:=$8.52

(apd)
Ex dividend date:=6/29/11
Open:=
                Open: 87.86
              
Updating Change % After:=+0.01%
Updating Change %:=-0.37%
Updating Price After:=$   
     88.74
Previous close:=$
   89.06
Updating Change $:=-0.33
Volume:=45,562
Day Low:=$87.75
Dividend:=0.58
Market cap:=$19.05B
Updating Change $ After:=+0.0091
EPS:=5.35
Average volume:=1.18M
Day High:=$89.75
P/E ratio:=16.58
52 week low:=$72.81
Div yield:=2.61%
Updating Price:=
     $   
     88.74
    
52 week high:=$98.01

(apkt)
Ex dividend date:=N/A
Open:=
                Open: 57.57
              
Updating Change % After:=+0.15%
Updating Change %:=+0.82%
Updating Price After:=$   
     59.01
Previous close:=$
   58.44
Updating Change $:=+0.48
Volume:=20,151
Day Low:=$56.63
Dividend:=N/A
Market cap:=$3.89B
Updating Change $ After:=+0.09
EPS:=0.74
Average volume:=2.08M
Day High:=$59.90
P/E ratio:=79.43
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     59.01
    
52 week high:=$84.50

(apol)
Ex dividend date:=N/A
Open:=
                Open: 50.55
              
Updating Change % After:=+0.04%
Updating Change %:=-0.02%
Updating Price After:=$   
     50.83
Previous close:=$
   50.84
Updating Change $:=-0.01
Volume:=20,702
Day Low:=$49.95
Dividend:=N/A
Market cap:=$7.23B
Updating Change $ After:=+0.02
EPS:=3.06
Average volume:=2.45M
Day High:=$51.05
P/E ratio:=16.61
52 week low:=$33.75
Div yield:=N/A
Updating Price:=
     $   
     50.83
    
52 week high:=$54.23

(apsg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(aray)
Ex dividend date:=N/A
Open:=
                Open: 6.97
              
Updating Change % After:=+0.36%
Updating Change %:=-1.29%
Updating Price After:=$   
     6.92
Previous close:=$
   6.99
Updating Change $:=-0.09
Volume:=1,592
Day Low:=$6.84
Dividend:=N/A
Market cap:=$496.32M
Updating Change $ After:=+0.02
EPS:=0.06
Average volume:=642,263
Day High:=$7.07
P/E ratio:=124.55
52 week low:=$5.85
Div yield:=N/A
Updating Price:=
     $   
     6.92
    
52 week high:=$11.16

(arb)
Ex dividend date:=6/13/11
Open:=
                Open: 39.42
              
Updating Change % After:=0.00%
Updating Change %:=-1.86%
Updating Price After:=$   
     39.12
Previous close:=$
   39.86
Updating Change $:=-0.74
Volume:=11,501
Day Low:=$38.63
Dividend:=0.10
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=1.84
Average volume:=145,076
Day High:=$40.11
P/E ratio:=21.28
52 week low:=$23.71
Div yield:=1.02%
Updating Price:=
     $   
     39.12
    
52 week high:=$44.95

(are)
Ex dividend date:=6/28/11
Open:=
                Open: 80.81
              
Updating Change % After:=+0.01%
Updating Change %:=-0.06%
Updating Price After:=$   
     82.01
Previous close:=$
   82.05
Updating Change $:=-0.05
Volume:=4,346
Day Low:=$80.27
Dividend:=0.45
Market cap:=$5.07B
Updating Change $ After:=+0.0084
EPS:=2.00
Average volume:=376,548
Day High:=$82.15
P/E ratio:=41.09
52 week low:=$65.60
Div yield:=2.20%
Updating Price:=
     $   
     82.01
    
52 week high:=$85.33

(ari)
Ex dividend date:=6/28/11
Open:=
                Open: 15.75
              
Updating Change % After:=+0.10%
Updating Change %:=-1.77%
Updating Price After:=$   
     15.58
Previous close:=$
   15.84
Updating Change $:=-0.28
Volume:=3,455
Day Low:=$15.54
Dividend:=0.40
Market cap:=$277.46M
Updating Change $ After:=+0.02
EPS:=0.82
Average volume:=84,024
Day High:=$15.76
P/E ratio:=19.05
52 week low:=$15.54
Div yield:=10.28%
Updating Price:=
     $   
     15.58
    
52 week high:=$17.61

(aria)
Ex dividend date:=N/A
Open:=
                Open: 11.67
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     11.89
Previous close:=$
   11.89
Updating Change $:=0.00
Volume:=39,446
Day Low:=$11.22
Dividend:=N/A
Market cap:=$1.57B
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=3.88M
Day High:=$12.20
P/E ratio:=21.70
52 week low:=$3.07
Div yield:=N/A
Updating Price:=
     $   
     11.89
    
52 week high:=$13.50

(arm)
Ex dividend date:=N/A
Open:=
                Open: 569.00
              
Updating Change % After:=-0.51%
Updating Change %:=-0.51%
Updating Price After:=584.00
     p
Previous close:=587.00
    p
Updating Change $:=-3.00
Volume:=6.21m
Day Low:=566.00p
Dividend:=N/A
Market cap:=£79.31M
Updating Change $ After:=-3.00
EPS:=0.07
Average volume:=3.67M
Day High:=586.50p
P/E ratio:=8664.69
52 week low:=301.80p
Div yield:=N/A
Updating Price:=   
     584.00
     p
    
52 week high:=652.00p

(aro)
Ex dividend date:=N/A
Open:=
                Open: 17.08
              
Updating Change % After:=0.00%
Updating Change %:=-2.32%
Updating Price After:=$   
     16.85
Previous close:=$
   17.25
Updating Change $:=-0.40
Volume:=13,522
Day Low:=$16.82
Dividend:=N/A
Market cap:=$1.42B
Updating Change $ After:=0.00
EPS:=2.42
Average volume:=2.62M
Day High:=$17.24
P/E ratio:=6.95
52 week low:=$16.82
Div yield:=N/A
Updating Price:=
     $   
     16.85
    
52 week high:=$29.00

(arow)
Ex dividend date:=8/31/11
Open:=
                Open: 23.63
              
Updating Change % After:=-0.06%
Updating Change %:=+0.92%
Updating Price After:=$   
     24.09
Previous close:=$
   23.88
Updating Change $:=+0.22
Volume:=744
Day Low:=$23.61
Dividend:=0.25
Market cap:=$266.75M
Updating Change $ After:=-0.02
EPS:=1.92
Average volume:=20,829
Day High:=$24.70
P/E ratio:=12.55
52 week low:=$21.75
Div yield:=4.15%
Updating Price:=
     $   
     24.09
    
52 week high:=$28.51

(artg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(arw)
Ex dividend date:=9/18/86
Open:=
                Open: 34.24
              
Updating Change % After:=+0.01%
Updating Change %:=+0.17%
Updating Price After:=$   
     34.75
Previous close:=$
   34.69
Updating Change $:=+0.06
Volume:=16,978
Day Low:=$33.54
Dividend:=N/A
Market cap:=$3.95B
Updating Change $ After:=+0.0035
EPS:=4.84
Average volume:=1.39M
Day High:=$35.23
P/E ratio:=7.18
52 week low:=$22.56
Div yield:=N/A
Updating Price:=
     $   
     34.75
    
52 week high:=$47.50

(asca)
Ex dividend date:=5/26/11
Open:=
                Open: 22.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.41%
Updating Price After:=$   
     22.20
Previous close:=$
   22.11
Updating Change $:=+0.09
Volume:=7,134
Day Low:=$21.68
Dividend:=0.11
Market cap:=$714.04M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=471,059
Day High:=$22.50
P/E ratio:=66.87
52 week low:=$14.50
Div yield:=1.89%
Updating Price:=
     $   
     22.20
    
52 week high:=$24.50

(asfi)
Ex dividend date:=6/22/11
Open:=
                Open: 7.86
              
Updating Change % After:=-1.43%
Updating Change %:=-1.25%
Updating Price After:=$   
     7.74
Previous close:=$
   7.97
Updating Change $:=-0.10
Volume:=300
Day Low:=$7.69
Dividend:=0.02
Market cap:=$114.61M
Updating Change $ After:=-0.11
EPS:=0.22
Average volume:=64,722
Day High:=$7.87
P/E ratio:=35.39
52 week low:=$6.40
Div yield:=1.02%
Updating Price:=
     $   
     7.74
    
52 week high:=$9.59

(asgr)
Ex dividend date:=6/13/11
Open:=
                Open: 5.28
              
Updating Change % After:=+0.21%
Updating Change %:=+0.21%
Updating Price After:=?   
     5.30
Previous close:=?
   5.28
Updating Change $:=+0.01
Volume:=2,063
Day Low:=?5.29
Dividend:=0.03
Market cap:=?2.53M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=34,053
Day High:=?5.30
P/E ratio:=N/A
52 week low:=?3.90
Div yield:=2.51%
Updating Price:=
     ?   
     5.30
    
52 week high:=?6.05

(atac)
Ex dividend date:=N/A
Open:=
                Open: 11.05
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=TL   
     11.15
Previous close:=TL
   11.15
Updating Change $:=0.00
Volume:=25,617
Day Low:=TL11.00
Dividend:=N/A
Market cap:=TL421.99M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=82,509
Day High:=TL11.15
P/E ratio:=N/A
52 week low:=TL10.10
Div yield:=N/A
Updating Price:=
     TL   
     11.15
    
52 week high:=TL12.90

(athr)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atls)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atni)
Ex dividend date:=6/28/11
Open:=
                Open: 37.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.21%
Updating Price After:=$   
     37.77
Previous close:=$
   37.69
Updating Change $:=+0.08
Volume:=2,259
Day Low:=$37.17
Dividend:=0.22
Market cap:=$591.40M
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=34,675
Day High:=$37.86
P/E ratio:=15.02
52 week low:=$30.42
Div yield:=2.33%
Updating Price:=
     $   
     37.77
    
52 week high:=$55.40

(atpg)
Ex dividend date:=N/A
Open:=
                Open: 14.56
              
Updating Change % After:=0.00%
Updating Change %:=-1.63%
Updating Price After:=$   
     14.49
Previous close:=$
   14.73
Updating Change $:=-0.24
Volume:=14,110
Day Low:=$14.31
Dividend:=N/A
Market cap:=$769.33M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.16M
Day High:=$14.91
P/E ratio:=N/A
52 week low:=$9.97
Div yield:=N/A
Updating Price:=
     $   
     14.49
    
52 week high:=$21.40

(atsg)
Ex dividend date:=N/A
Open:=
                Open: 4.95
              
Updating Change % After:=+0.30%
Updating Change %:=-0.80%
Updating Price After:=$   
     5.00
Previous close:=$
   5.02
Updating Change $:=-0.04
Volume:=1,082
Day Low:=$4.88
Dividend:=N/A
Market cap:=$324.00M
Updating Change $ After:=+0.02
EPS:=0.56
Average volume:=421,362
Day High:=$5.05
P/E ratio:=8.84
52 week low:=$4.48
Div yield:=N/A
Updating Price:=
     $   
     5.00
    
52 week high:=$8.65

(atsi)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atvi)
Ex dividend date:=3/14/11
Open:=
                Open: 11.80
              
Updating Change % After:=-0.02%
Updating Change %:=-0.25%
Updating Price After:=$   
     11.84
Previous close:=$
   11.87
Updating Change $:=-0.03
Volume:=241,046
Day Low:=$11.68
Dividend:=0.17
Market cap:=$13.63B
Updating Change $ After:=-0.0024
EPS:=0.44
Average volume:=7.43M
Day High:=$12.00
P/E ratio:=26.82
52 week low:=$10.40
Div yield:=1.39%
Updating Price:=
     $   
     11.84
    
52 week high:=$12.65

(auxl)
Ex dividend date:=N/A
Open:=
                Open: 18.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.58%
Updating Price After:=$   
     18.74
Previous close:=$
   18.85
Updating Change $:=-0.11
Volume:=7,482
Day Low:=$18.06
Dividend:=N/A
Market cap:=$912.79M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=619,653
Day High:=$18.96
P/E ratio:=N/A
52 week low:=$18.06
Div yield:=N/A
Updating Price:=
     $   
     18.74
    
52 week high:=$28.56

(avid)
Ex dividend date:=N/A
Open:=
                Open: 12.86
              
Updating Change % After:=-0.08%
Updating Change %:=+0.77%
Updating Price After:=$   
     13.08
Previous close:=$
   12.99
Updating Change $:=+0.10
Volume:=529
Day Low:=$12.63
Dividend:=N/A
Market cap:=$497.96M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=212,920
Day High:=$13.40
P/E ratio:=N/A
52 week low:=$11.04
Div yield:=N/A
Updating Price:=
     $   
     13.08
    
52 week high:=$23.35

(avnw)
Ex dividend date:=N/A
Open:=
                Open: 3.96
              
Updating Change % After:=-0.03%
Updating Change %:=-3.97%
Updating Price After:=$   
     3.87
Previous close:=$
   4.03
Updating Change $:=-0.16
Volume:=15,705
Day Low:=$3.86
Dividend:=N/A
Market cap:=$246.10M
Updating Change $ After:=-0.0010
EPS:=N/A
Average volume:=395,656
Day High:=$3.98
P/E ratio:=N/A
52 week low:=$3.61
Div yield:=N/A
Updating Price:=
     $   
     3.87
    
52 week high:=$6.50

(avx)
Ex dividend date:=8/3/11
Open:=
                Open: 13.81
              
Updating Change % After:=+0.13%
Updating Change %:=-0.22%
Updating Price After:=$   
     13.94
Previous close:=$
   13.95
Updating Change $:=-0.03
Volume:=15,900
Day Low:=$13.69
Dividend:=0.06
Market cap:=$2.41B
Updating Change $ After:=+0.02
EPS:=1.52
Average volume:=227,878
Day High:=$14.10
P/E ratio:=9.16
52 week low:=$12.38
Div yield:=1.58%
Updating Price:=
     $   
     13.94
    
52 week high:=$16.60

(avy)
Ex dividend date:=9/2/11
Open:=
                Open: 31.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.03%
Updating Price After:=$   
     31.55
Previous close:=$
   31.54
Updating Change $:=+0.01
Volume:=117,586
Day Low:=$30.92
Dividend:=0.25
Market cap:=$3.37B
Updating Change $ After:=0.00
EPS:=2.87
Average volume:=1.23M
Day High:=$31.91
P/E ratio:=11.00
52 week low:=$30.92
Div yield:=3.17%
Updating Price:=
     $   
     31.55
    
52 week high:=$43.52

(awi)
Ex dividend date:=N/A
Open:=
                Open: 39.37
              
Updating Change % After:=+0.53%
Updating Change %:=-0.70%
Updating Price After:=$   
     39.71
Previous close:=$
   39.78
Updating Change $:=-0.28
Volume:=2,400
Day Low:=$38.76
Dividend:=N/A
Market cap:=$2.34B
Updating Change $ After:=+0.21
EPS:=0.75
Average volume:=219,608
Day High:=$40.08
P/E ratio:=52.91
52 week low:=$33.76
Div yield:=N/A
Updating Price:=
     $   
     39.71
    
52 week high:=$54.58

(awr)
Ex dividend date:=8/9/11
Open:=
                Open: 33.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.91%
Updating Price After:=$   
     34.19
Previous close:=$
   33.88
Updating Change $:=+0.31
Volume:=7,764
Day Low:=$33.50
Dividend:=0.28
Market cap:=$632.27M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=80,616
Day High:=$34.50
P/E ratio:=21.58
52 week low:=$31.24
Div yield:=3.28%
Updating Price:=
     $   
     34.19
    
52 week high:=$38.59

(axl)
Ex dividend date:=12/4/08
Open:=
                Open: 10.93
              
Updating Change % After:=0.00%
Updating Change %:=+8.82%
Updating Price After:=$   
     11.47
Previous close:=$
   10.54
Updating Change $:=+0.93
Volume:=16,133
Day Low:=$10.42
Dividend:=N/A
Market cap:=$806.34M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=2.00M
Day High:=$11.79
P/E ratio:=6.31
52 week low:=$8.21
Div yield:=N/A
Updating Price:=
     $   
     11.47
    
52 week high:=$16.20

(axp)
Ex dividend date:=6/29/11
Open:=
                Open: 50.13
              
Updating Change % After:=-0.04%
Updating Change %:=-1.05%
Updating Price After:=$   
     50.04
Previous close:=$
   50.55
Updating Change $:=-0.53
Volume:=62,887
Day Low:=$49.54
Dividend:=0.18
Market cap:=$60.22B
Updating Change $ After:=-0.02
EPS:=3.84
Average volume:=6.54M
Day High:=$50.37
P/E ratio:=13.03
52 week low:=$37.33
Div yield:=1.44%
Updating Price:=
     $   
     50.04
    
52 week high:=$53.80

(axs)
Ex dividend date:=6/28/11
Open:=
                Open: 31.57
              
Updating Change % After:=+0.01%
Updating Change %:=+0.09%
Updating Price After:=$   
     31.87
Previous close:=$
   31.84
Updating Change $:=+0.03
Volume:=13,956
Day Low:=$31.42
Dividend:=0.23
Market cap:=$4.14B
Updating Change $ After:=+0.0032
EPS:=2.86
Average volume:=961,623
Day High:=$31.92
P/E ratio:=11.14
52 week low:=$29.79
Div yield:=2.89%
Updating Price:=
     $   
     31.87
    
52 week high:=$37.81

(azo)
Ex dividend date:=N/A
Open:=
                Open: 284.46
              
Updating Change % After:=+0.27%
Updating Change %:=-0.14%
Updating Price After:=$   
     286.23
Previous close:=$
   285.84
Updating Change $:=-0.39
Volume:=5,760
Day Low:=$282.50
Dividend:=N/A
Market cap:=$12.02B
Updating Change $ After:=+0.78
EPS:=19.01
Average volume:=381,215
Day High:=$288.09
P/E ratio:=15.02
52 week low:=$203.05
Div yield:=N/A
Updating Price:=
     $   
     286.23
    
52 week high:=$302.00

(ba)
Ex dividend date:=8/10/11
Open:=
                Open: 70.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     70.47
Previous close:=$
   70.66
Updating Change $:=-0.19
Volume:=66,583
Day Low:=$69.25
Dividend:=0.42
Market cap:=$52.34B
Updating Change $ After:=0.00
EPS:=4.69
Average volume:=4.78M
Day High:=$71.11
P/E ratio:=15.02
52 week low:=$59.48
Div yield:=2.38%
Updating Price:=
     $   
     70.47
    
52 week high:=$80.65

(bac)
Ex dividend date:=6/1/11
Open:=
                Open: 9.64
              
Updating Change % After:=+0.31%
Updating Change %:=-0.82%
Updating Price After:=$   
     9.74
Previous close:=$
   9.79
Updating Change $:=-0.08
Volume:=1.09m
Day Low:=$9.60
Dividend:=0.01
Market cap:=$98.09B
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=158.60M
Day High:=$9.95
P/E ratio:=N/A
52 week low:=$9.40
Div yield:=0.41%
Updating Price:=
     $   
     9.74
    
52 week high:=$15.31

(bamm)
Ex dividend date:=4/1/11
Open:=
                Open: 3.13
              
Updating Change % After:=-1.28%
Updating Change %:=-1.28%
Updating Price After:=$   
     3.09
Previous close:=$
   3.13
Updating Change $:=-0.04
Volume:=102,948
Day Low:=$3.02
Dividend:=0.05
Market cap:=$52.73M
Updating Change $ After:=-0.04
EPS:=0.23
Average volume:=94,610
Day High:=$3.21
P/E ratio:=13.43
52 week low:=$2.92
Div yield:=6.47%
Updating Price:=
     $   
     3.09
    
52 week high:=$6.94

(bbbb)
Ex dividend date:=N/A
Open:=
                Open: 43.60
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     43.56
Previous close:=$
   43.72
Updating Change $:=-0.16
Volume:=926
Day Low:=$43.50
Dividend:=N/A
Market cap:=$1.54B
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=1.93M
Day High:=$43.84
P/E ratio:=183.49
52 week low:=$32.55
Div yield:=N/A
Updating Price:=
     $   
     43.56
    
52 week high:=$50.26

(bbby)
Ex dividend date:=N/A
Open:=
                Open: 57.40
              
Updating Change % After:=+0.02%
Updating Change %:=+1.35%
Updating Price After:=$   
     58.49
Previous close:=$
   57.71
Updating Change $:=+0.78
Volume:=49,812
Day Low:=$56.83
Dividend:=N/A
Market cap:=$14.42B
Updating Change $ After:=+0.01
EPS:=3.34
Average volume:=2.70M
Day High:=$58.84
P/E ratio:=17.51
52 week low:=$35.55
Div yield:=N/A
Updating Price:=
     $   
     58.49
    
52 week high:=$60.55

(bbg)
Ex dividend date:=N/A
Open:=
                Open: 48.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     49.76
Previous close:=$
   49.66
Updating Change $:=+0.10
Volume:=21,742
Day Low:=$48.58
Dividend:=N/A
Market cap:=$2.35B
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=809,598
Day High:=$50.15
P/E ratio:=32.44
52 week low:=$32.06
Div yield:=N/A
Updating Price:=
     $   
     49.76
    
52 week high:=$52.13

(bbgi)
Ex dividend date:=9/26/08
Open:=
                Open: 4.06
              
Updating Change % After:=-0.71%
Updating Change %:=-0.71%
Updating Price After:=$   
     4.21
Previous close:=$
   4.24
Updating Change $:=-0.03
Volume:=3,600
Day Low:=$3.95
Dividend:=N/A
Market cap:=$92.21M
Updating Change $ After:=-0.03
EPS:=0.40
Average volume:=23,111
Day High:=$4.25
P/E ratio:=10.49
52 week low:=$3.40
Div yield:=N/A
Updating Price:=
     $   
     4.21
    
52 week high:=$9.34

(bbw)
Ex dividend date:=N/A
Open:=
                Open: 6.04
              
Updating Change % After:=+0.24%
Updating Change %:=+1.14%
Updating Price After:=$   
     6.21
Previous close:=$
   6.12
Updating Change $:=+0.07
Volume:=1,638
Day Low:=$6.02
Dividend:=N/A
Market cap:=$117.82M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=88,573
Day High:=$6.32
P/E ratio:=N/A
52 week low:=$4.85
Div yield:=N/A
Updating Price:=
     $   
     6.21
    
52 week high:=$9.24

(bc)
Ex dividend date:=11/19/10
Open:=
                Open: 21.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     21.83
Previous close:=$
   21.98
Updating Change $:=-0.15
Volume:=18,654
Day Low:=$21.35
Dividend:=0.05
Market cap:=$1.85B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.44M
Day High:=$22.04
P/E ratio:=N/A
52 week low:=$12.54
Div yield:=0.23%
Updating Price:=
     $   
     21.83
    
52 week high:=$27.70

(bcrx)
Ex dividend date:=N/A
Open:=
                Open: 3.46
              
Updating Change % After:=+0.44%
Updating Change %:=-3.41%
Updating Price After:=$   
     3.42
Previous close:=$
   3.52
Updating Change $:=-0.12
Volume:=1,422
Day Low:=$3.34
Dividend:=N/A
Market cap:=$153.78M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=214,055
Day High:=$3.46
P/E ratio:=N/A
52 week low:=$3.17
Div yield:=N/A
Updating Price:=
     $   
     3.42
    
52 week high:=$6.24

(bcsi)
Ex dividend date:=N/A
Open:=
                Open: 20.25
              
Updating Change % After:=+0.0079%
Updating Change %:=-1.47%
Updating Price After:=$   
     20.15
Previous close:=$
   20.45
Updating Change $:=-0.30
Volume:=9,319
Day Low:=$19.84
Dividend:=N/A
Market cap:=$919.36M
Updating Change $ After:=+0.0016
EPS:=0.92
Average volume:=714,796
Day High:=$20.53
P/E ratio:=21.90
52 week low:=$17.21
Div yield:=N/A
Updating Price:=
     $   
     20.15
    
52 week high:=$32.22

(bdge)
Ex dividend date:=7/13/11
Open:=
                Open: 20.76
              
Updating Change % After:=-0.0077%
Updating Change %:=-0.67%
Updating Price After:=$   
     20.84
Previous close:=$
   20.98
Updating Change $:=-0.14
Volume:=470
Day Low:=$20.62
Dividend:=0.23
Market cap:=$132.99M
Updating Change $ After:=-0.0016
EPS:=1.47
Average volume:=15,905
Day High:=$20.96
P/E ratio:=14.20
52 week low:=$20.03
Div yield:=4.41%
Updating Price:=
     $   
     20.84
    
52 week high:=$26.89

(beat)
Ex dividend date:=N/A
Open:=
                Open: 4.98
              
Updating Change % After:=-0.30%
Updating Change %:=+0.20%
Updating Price After:=$   
     5.03
Previous close:=$
   5.03
Updating Change $:=+0.01
Volume:=2,135
Day Low:=$4.98
Dividend:=N/A
Market cap:=$120.85M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=113,314
Day High:=$5.06
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     5.03
    
52 week high:=$6.11

(beav)
Ex dividend date:=N/A
Open:=
                Open: 39.57
              
Updating Change % After:=-0.01%
Updating Change %:=-0.62%
Updating Price After:=$   
     39.80
Previous close:=$
   40.05
Updating Change $:=-0.25
Volume:=84,516
Day Low:=$38.32
Dividend:=N/A
Market cap:=$4.14B
Updating Change $ After:=-0.0040
EPS:=1.74
Average volume:=786,837
Day High:=$40.24
P/E ratio:=22.85
52 week low:=$25.75
Div yield:=N/A
Updating Price:=
     $   
     39.80
    
52 week high:=$42.85

(belfb)
Ex dividend date:=7/13/11
Open:=
                Open: 19.03
              
Updating Change % After:=-1.09%
Updating Change %:=-1.09%
Updating Price After:=$   
     19.02
Previous close:=$
   19.23
Updating Change $:=-0.21
Volume:=23,498
Day Low:=$18.74
Dividend:=0.07
Market cap:=$237.98M
Updating Change $ After:=-0.21
EPS:=1.44
Average volume:=26,776
Day High:=$19.60
P/E ratio:=13.23
52 week low:=$17.28
Div yield:=1.47%
Updating Price:=
     $   
     19.02
    
52 week high:=$26.77

(bez)
Ex dividend date:=N/A
Open:=
                Open: 133.90
              
Updating Change % After:=-4.50%
Updating Change %:=-4.50%
Updating Price After:=129.40
     p
Previous close:=135.50
    p
Updating Change $:=-6.10
Volume:=2.11m
Day Low:=129.20p
Dividend:=N/A
Market cap:=£7.05M
Updating Change $ After:=-6.10
EPS:=N/A
Average volume:=519,703
Day High:=135.03p
P/E ratio:=N/A
52 week low:=110.00p
Div yield:=N/A
Updating Price:=   
     129.40
     p
    
52 week high:=140.00p

(bfs)
Ex dividend date:=7/13/11
Open:=
                Open: 39.64
              
Updating Change % After:=+0.04%
Updating Change %:=-1.13%
Updating Price After:=$   
     39.47
Previous close:=$
   39.90
Updating Change $:=-0.45
Volume:=1,426
Day Low:=$38.97
Dividend:=0.36
Market cap:=$755.60M
Updating Change $ After:=+0.02
EPS:=0.80
Average volume:=61,014
Day High:=$40.00
P/E ratio:=49.62
52 week low:=$37.04
Div yield:=3.65%
Updating Price:=
     $   
     39.47
    
52 week high:=$48.70

(bgcp)
Ex dividend date:=8/9/11
Open:=
                Open: 8.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.37%
Updating Price After:=$   
     8.19
Previous close:=$
   8.16
Updating Change $:=+0.03
Volume:=6,389
Day Low:=$7.90
Dividend:=0.17
Market cap:=$991.73M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=928,866
Day High:=$8.39
P/E ratio:=22.34
52 week low:=$4.91
Div yield:=8.30%
Updating Price:=
     $   
     8.19
    
52 week high:=$10.07

(bgs)
Ex dividend date:=9/28/11
Open:=
                Open: 18.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     18.79
Previous close:=$
   18.85
Updating Change $:=-0.06
Volume:=11,419
Day Low:=$18.50
Dividend:=0.21
Market cap:=$907.25M
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=449,389
Day High:=$19.16
P/E ratio:=20.17
52 week low:=$10.50
Div yield:=4.47%
Updating Price:=
     $   
     18.79
    
52 week high:=$21.31

(bh)
Ex dividend date:=N/A
Open:=
                Open: 359.22
              
Updating Change % After:=+0.0041%
Updating Change %:=+1.65%
Updating Price After:=$   
     368.19
Previous close:=$
   362.20
Updating Change $:=+5.97
Volume:=20
Day Low:=$355.00
Dividend:=N/A
Market cap:=$521.38M
Updating Change $ After:=+0.02
EPS:=24.13
Average volume:=7,773
Day High:=$375.58
P/E ratio:=15.26
52 week low:=$258.92
Div yield:=N/A
Updating Price:=
     $   
     368.19
    
52 week high:=$464.77

(bidu)
Ex dividend date:=N/A
Open:=
                Open: 154.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     157.24
Previous close:=$
   158.34
Updating Change $:=-1.27
Volume:=14,345
Day Low:=$152.34
Dividend:=N/A
Market cap:=$55.65B
Updating Change $ After:=0.00
EPS:=1.76
Average volume:=8.92M
Day High:=$158.46
P/E ratio:=89.31
52 week low:=$76.00
Div yield:=N/A
Updating Price:=
     $   
     157.24
    
52 week high:=$165.96

(biib)
Ex dividend date:=N/A
Open:=
                Open: 101.76
              
Updating Change % After:=+0.02%
Updating Change %:=-0.27%
Updating Price After:=$   
     101.87
Previous close:=$
   102.15
Updating Change $:=-0.28
Volume:=44,692
Day Low:=$99.54
Dividend:=N/A
Market cap:=$24.69B
Updating Change $ After:=+0.02
EPS:=4.39
Average volume:=2.14M
Day High:=$102.75
P/E ratio:=23.19
52 week low:=$53.14
Div yield:=N/A
Updating Price:=
     $   
     101.87
    
52 week high:=$109.63

(bio)
Ex dividend date:=N/A
Open:=
                Open: 107.62
              
Updating Change % After:=-0.01%
Updating Change %:=+0.43%
Updating Price After:=$   
     108.99
Previous close:=$
   108.53
Updating Change $:=+0.47
Volume:=1,695
Day Low:=$106.77
Dividend:=N/A
Market cap:=$3.10B
Updating Change $ After:=-0.02
EPS:=6.47
Average volume:=65,098
Day High:=$109.65
P/E ratio:=16.85
52 week low:=$80.00
Div yield:=N/A
Updating Price:=
     $   
     108.99
    
52 week high:=$126.98

(bj)
Ex dividend date:=N/A
Open:=
                Open: 50.30
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     50.35
Previous close:=$
   50.35
Updating Change $:=0.00
Volume:=4,568
Day Low:=$50.26
Dividend:=N/A
Market cap:=$2.78B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=2.69M
Day High:=$50.54
P/E ratio:=20.94
52 week low:=$40.31
Div yield:=N/A
Updating Price:=
     $   
     50.35
    
52 week high:=$52.46

(bkmu)
Ex dividend date:=5/11/11
Open:=
                Open: 3.61
              
Updating Change % After:=+0.40%
Updating Change %:=+1.92%
Updating Price After:=$   
     3.73
Previous close:=$
   3.64
Updating Change $:=+0.07
Volume:=690
Day Low:=$3.57
Dividend:=0.01
Market cap:=$168.27M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=150,813
Day High:=$3.74
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=1.08%
Updating Price:=
     $   
     3.73
    
52 week high:=$6.25

(bldr)
Ex dividend date:=N/A
Open:=
                Open: 2.45
              
Updating Change % After:=+0.65%
Updating Change %:=-7.63%
Updating Price After:=$   
     2.32
Previous close:=$
   2.49
Updating Change $:=-0.19
Volume:=4,409
Day Low:=$2.27
Dividend:=N/A
Market cap:=$242.81M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=154,228
Day High:=$2.50
P/E ratio:=N/A
52 week low:=$1.43
Div yield:=N/A
Updating Price:=
     $   
     2.32
    
52 week high:=$3.39

(blk)
Ex dividend date:=8/31/11
Open:=
                Open: 172.50
              
Updating Change % After:=+0.0084%
Updating Change %:=+1.94%
Updating Price After:=$   
     178.48
Previous close:=$
   175.07
Updating Change $:=+3.39
Volume:=21,867
Day Low:=$172.38
Dividend:=1.38
Market cap:=$45.94B
Updating Change $ After:=+0.02
EPS:=12.57
Average volume:=723,973
Day High:=$179.58
P/E ratio:=14.20
52 week low:=$139.16
Div yield:=3.08%
Updating Price:=
     $   
     178.48
    
52 week high:=$209.77

(bll)
Ex dividend date:=8/30/11
Open:=
                Open: 38.29
              
Updating Change % After:=+0.01%
Updating Change %:=+0.57%
Updating Price After:=$   
     38.80
Previous close:=$
   38.58
Updating Change $:=+0.22
Volume:=47,736
Day Low:=$38.05
Dividend:=0.07
Market cap:=$6.60B
Updating Change $ After:=+0.0039
EPS:=3.19
Average volume:=1.43M
Day High:=$39.23
P/E ratio:=12.16
52 week low:=$27.57
Div yield:=0.72%
Updating Price:=
     $   
     38.80
    
52 week high:=$40.56

(bmc)
Ex dividend date:=N/A
Open:=
                Open: 44.27
              
Updating Change % After:=-0.02%
Updating Change %:=-3.12%
Updating Price After:=$   
     43.22
Previous close:=$
   44.61
Updating Change $:=-1.39
Volume:=41,448
Day Low:=$43.19
Dividend:=N/A
Market cap:=$8.60B
Updating Change $ After:=-0.01
EPS:=2.54
Average volume:=1.65M
Day High:=$44.73
P/E ratio:=17.01
52 week low:=$34.47
Div yield:=N/A
Updating Price:=
     $   
     43.22
    
52 week high:=$56.55

(bmi)
Ex dividend date:=5/26/11
Open:=
                Open: 36.00
              
Updating Change % After:=+0.04%
Updating Change %:=+0.14%
Updating Price After:=$   
     36.51
Previous close:=$
   36.44
Updating Change $:=+0.05
Volume:=309
Day Low:=$36.00
Dividend:=0.14
Market cap:=$554.59M
Updating Change $ After:=+0.02
EPS:=1.75
Average volume:=94,987
Day High:=$36.89
P/E ratio:=20.83
52 week low:=$33.98
Div yield:=1.53%
Updating Price:=
     $   
     36.51
    
52 week high:=$45.49

(bmrn)
Ex dividend date:=N/A
Open:=
                Open: 30.89
              
Updating Change % After:=-3.10%
Updating Change %:=+6.62%
Updating Price After:=$   
     30.26
Previous close:=$
   29.29
Updating Change $:=+1.94
Volume:=20,037
Day Low:=$29.61
Dividend:=N/A
Market cap:=$3.28B
Updating Change $ After:=-0.97
EPS:=1.72
Average volume:=908,919
Day High:=$31.68
P/E ratio:=18.16
52 week low:=$19.89
Div yield:=N/A
Updating Price:=
     $   
     30.26
    
52 week high:=$31.68

(bmtc)
Ex dividend date:=8/5/11
Open:=
                Open: 19.89
              
Updating Change % After:=0.00%
Updating Change %:=+0.65%
Updating Price After:=$   
     20.12
Previous close:=$
   19.99
Updating Change $:=+0.13
Volume:=2,473
Day Low:=$19.83
Dividend:=0.15
Market cap:=$250.29M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=46,606
Day High:=$20.35
P/E ratio:=21.31
52 week low:=$15.97
Div yield:=2.98%
Updating Price:=
     $   
     20.12
    
52 week high:=$21.45

(bokf)
Ex dividend date:=8/10/11
Open:=
                Open: 53.76
              
Updating Change % After:=0.00%
Updating Change %:=+0.91%
Updating Price After:=$   
     54.46
Previous close:=$
   53.97
Updating Change $:=+0.49
Volume:=7,501
Day Low:=$53.41
Dividend:=0.28
Market cap:=$3.65B
Updating Change $ After:=0.00
EPS:=3.77
Average volume:=70,811
Day High:=$54.80
P/E ratio:=14.45
52 week low:=$42.56
Div yield:=2.02%
Updating Price:=
     $   
     54.46
    
52 week high:=$56.58

(boom)
Ex dividend date:=6/28/11
Open:=
                Open: 21.05
              
Updating Change % After:=0.00%
Updating Change %:=-1.03%
Updating Price After:=$   
     21.20
Previous close:=$
   21.42
Updating Change $:=-0.22
Volume:=6,589
Day Low:=$20.81
Dividend:=0.04
Market cap:=$282.75M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=73,918
Day High:=$21.68
P/E ratio:=43.06
52 week low:=$13.50
Div yield:=0.75%
Updating Price:=
     $   
     21.20
    
52 week high:=$29.69

(bpop)
Ex dividend date:=3/11/09
Open:=
                Open: 2.26
              
Updating Change % After:=-0.42%
Updating Change %:=+5.26%
Updating Price After:=$   
     2.39
Previous close:=$
   2.28
Updating Change $:=+0.12
Volume:=112,816
Day Low:=$2.24
Dividend:=N/A
Market cap:=$2.37B
Updating Change $ After:=-0.01
EPS:=0.38
Average volume:=9.24M
Day High:=$2.41
P/E ratio:=6.35
52 week low:=$2.24
Div yield:=N/A
Updating Price:=
     $   
     2.39
    
52 week high:=$3.59

(brc)
Ex dividend date:=7/6/11
Open:=
                Open: 29.61
              
Updating Change % After:=+0.0034%
Updating Change %:=-0.84%
Updating Price After:=$   
     29.60
Previous close:=$
   29.85
Updating Change $:=-0.25
Volume:=6,219
Day Low:=$29.44
Dividend:=0.18
Market cap:=$1.58B
Updating Change $ After:=+0.0010
EPS:=1.89
Average volume:=306,082
Day High:=$29.84
P/E ratio:=15.69
52 week low:=$24.88
Div yield:=2.43%
Updating Price:=
     $   
     29.60
    
52 week high:=$38.73

(brcm)
Ex dividend date:=5/18/11
Open:=
                Open: 36.47
              
Updating Change % After:=-0.03%
Updating Change %:=+0.62%
Updating Price After:=$   
     37.07
Previous close:=$
   36.84
Updating Change $:=+0.23
Volume:=219,627
Day Low:=$36.10
Dividend:=0.09
Market cap:=$17.82B
Updating Change $ After:=-0.01
EPS:=1.79
Average volume:=8.59M
Day High:=$37.67
P/E ratio:=20.77
52 week low:=$29.90
Div yield:=0.97%
Updating Price:=
     $   
     37.07
    
52 week high:=$47.39

(bre)
Ex dividend date:=6/13/11
Open:=
                Open: 51.71
              
Updating Change % After:=0.00%
Updating Change %:=+0.56%
Updating Price After:=$   
     52.48
Previous close:=$
   52.19
Updating Change $:=+0.29
Volume:=32,270
Day Low:=$51.05
Dividend:=0.38
Market cap:=$3.84B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=718,536
Day High:=$52.60
P/E ratio:=1179.33
52 week low:=$38.72
Div yield:=2.86%
Updating Price:=
     $   
     52.48
    
52 week high:=$54.31

(brli)
Ex dividend date:=N/A
Open:=
                Open: 19.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     19.94
Previous close:=$
   19.84
Updating Change $:=+0.10
Volume:=6,822
Day Low:=$19.61
Dividend:=N/A
Market cap:=$548.98M
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=233,168
Day High:=$20.09
P/E ratio:=17.32
52 week low:=$18.02
Div yield:=N/A
Updating Price:=
     $   
     19.94
    
52 week high:=$25.99

(brs)
Ex dividend date:=5/18/11
Open:=
                Open: 48.59
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     48.48
Previous close:=$
   49.31
Updating Change $:=-0.83
Volume:=5,173
Day Low:=$48.11
Dividend:=0.15
Market cap:=$1.78B
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=244,434
Day High:=$48.91
P/E ratio:=13.42
52 week low:=$32.00
Div yield:=1.24%
Updating Price:=
     $   
     48.48
    
52 week high:=$52.89

(bsrr)
Ex dividend date:=7/28/11
Open:=
                Open: 11.16
              
Updating Change % After:=-0.0087%
Updating Change %:=+1.77%
Updating Price After:=$   
     11.52
Previous close:=$
   11.32
Updating Change $:=+0.20
Volume:=10,466
Day Low:=$11.15
Dividend:=0.06
Market cap:=$154.66M
Updating Change $ After:=-0.0010
EPS:=0.44
Average volume:=22,313
Day High:=$11.57
P/E ratio:=26.21
52 week low:=$10.06
Div yield:=2.08%
Updating Price:=
     $   
     11.52
    
52 week high:=$13.10

(bstc)
Ex dividend date:=N/A
Open:=
                Open: 21.64
              
Updating Change % After:=+1.34%
Updating Change %:=+1.34%
Updating Price After:=$   
     21.91
Previous close:=$
   21.62
Updating Change $:=+0.29
Volume:=16,658
Day Low:=$20.55
Dividend:=N/A
Market cap:=$146.02M
Updating Change $ After:=+0.29
EPS:=0.34
Average volume:=23,121
Day High:=$23.81
P/E ratio:=64.77
52 week low:=$20.07
Div yield:=N/A
Updating Price:=
     $   
     21.91
    
52 week high:=$27.99

(btn)
Ex dividend date:=N/A
Open:=
                Open: 3.96
              
Updating Change % After:=-3.78%
Updating Change %:=-3.78%
Updating Price After:=$   
     3.82
Previous close:=$
   3.97
Updating Change $:=-0.15
Volume:=177,530
Day Low:=$3.80
Dividend:=N/A
Market cap:=$57.76M
Updating Change $ After:=-0.15
EPS:=0.62
Average volume:=206,285
Day High:=$4.03
P/E ratio:=6.17
52 week low:=$3.80
Div yield:=N/A
Updating Price:=
     $   
     3.82
    
52 week high:=$9.74

(buse)
Ex dividend date:=7/20/11
Open:=
                Open: 5.19
              
Updating Change % After:=-0.19%
Updating Change %:=-0.95%
Updating Price After:=$   
     5.19
Previous close:=$
   5.24
Updating Change $:=-0.05
Volume:=15,816
Day Low:=$5.07
Dividend:=0.04
Market cap:=$441.29M
Updating Change $ After:=-0.01
EPS:=0.28
Average volume:=244,768
Day High:=$5.27
P/E ratio:=18.60
52 week low:=$4.04
Div yield:=3.08%
Updating Price:=
     $   
     5.19
    
52 week high:=$5.70

(bxg)
Ex dividend date:=N/A
Open:=
                Open: 2.59
              
Updating Change % After:=-0.39%
Updating Change %:=-0.39%
Updating Price After:=$   
     2.58
Previous close:=$
   2.59
Updating Change $:=-0.01
Volume:=19,347
Day Low:=$2.58
Dividend:=N/A
Market cap:=$86.32M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=95,757
Day High:=$2.61
P/E ratio:=N/A
52 week low:=$2.53
Div yield:=N/A
Updating Price:=
     $   
     2.58
    
52 week high:=$4.73

(bxs)
Ex dividend date:=9/13/11
Open:=
                Open: 13.58
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     13.54
Previous close:=$
   13.68
Updating Change $:=-0.14
Volume:=10,056
Day Low:=$13.51
Dividend:=0.01
Market cap:=$1.17B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=1.12M
Day High:=$13.82
P/E ratio:=28.67
52 week low:=$11.57
Div yield:=0.30%
Updating Price:=
     $   
     13.54
    
52 week high:=$16.75

(byi)
Ex dividend date:=N/A
Open:=
                Open: 39.80
              
Updating Change % After:=+0.58%
Updating Change %:=-1.60%
Updating Price After:=$   
     39.66
Previous close:=$
   40.07
Updating Change $:=-0.64
Volume:=15,350
Day Low:=$38.64
Dividend:=N/A
Market cap:=$2.14B
Updating Change $ After:=+0.23
EPS:=1.81
Average volume:=568,809
Day High:=$40.11
P/E ratio:=21.78
52 week low:=$30.00
Div yield:=N/A
Updating Price:=
     $   
     39.66
    
52 week high:=$44.46

(bz)
Ex dividend date:=N/A
Open:=
                Open: 7.07
              
Updating Change % After:=0.00%
Updating Change %:=-3.48%
Updating Price After:=$   
     6.93
Previous close:=$
   7.18
Updating Change $:=-0.25
Volume:=163,041
Day Low:=$6.84
Dividend:=N/A
Market cap:=$882.67M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=1.96M
Day High:=$7.18
P/E ratio:=6.66
52 week low:=$5.71
Div yield:=N/A
Updating Price:=
     $   
     6.93
    
52 week high:=$9.85

(c)
Ex dividend date:=7/28/11
Open:=
                Open: 37.92
              
Updating Change % After:=+0.03%
Updating Change %:=+0.29%
Updating Price After:=$   
     38.35
Previous close:=$
   38.18
Updating Change $:=+0.11
Volume:=214,775
Day Low:=$37.64
Dividend:=0.01
Market cap:=$111.68B
Updating Change $ After:=+0.01
EPS:=3.32
Average volume:=39.71M
Day High:=$38.77
P/E ratio:=11.54
52 week low:=$36.30
Div yield:=0.10%
Updating Price:=
     $   
     38.35
    
52 week high:=$51.50

(ca)
Ex dividend date:=5/19/11
Open:=
                Open: 22.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.09%
Updating Price After:=$   
     22.30
Previous close:=$
   22.32
Updating Change $:=-0.02
Volume:=230,204
Day Low:=$22.05
Dividend:=0.05
Market cap:=$11.21B
Updating Change $ After:=0.00
EPS:=1.66
Average volume:=5.00M
Day High:=$22.44
P/E ratio:=13.44
52 week low:=$17.70
Div yield:=0.90%
Updating Price:=
     $   
     22.30
    
52 week high:=$25.68

(cag)
Ex dividend date:=7/27/11
Open:=
                Open: 25.51
              
Updating Change % After:=+0.01%
Updating Change %:=-0.08%
Updating Price After:=$   
     25.61
Previous close:=$
   25.63
Updating Change $:=-0.02
Volume:=71,526
Day Low:=$25.36
Dividend:=0.23
Market cap:=$10.59B
Updating Change $ After:=+0.0026
EPS:=1.96
Average volume:=4.51M
Day High:=$25.76
P/E ratio:=13.05
52 week low:=$21.02
Div yield:=3.59%
Updating Price:=
     $   
     25.61
    
52 week high:=$26.60

(cah)
Ex dividend date:=6/29/11
Open:=
                Open: 43.12
              
Updating Change % After:=+0.20%
Updating Change %:=+0.78%
Updating Price After:=$   
     43.85
Previous close:=$
   43.42
Updating Change $:=+0.34
Volume:=57,235
Day Low:=$42.87
Dividend:=0.22
Market cap:=$15.32B
Updating Change $ After:=+0.09
EPS:=2.70
Average volume:=2.53M
Day High:=$44.05
P/E ratio:=16.21
52 week low:=$29.69
Div yield:=1.97%
Updating Price:=
     $   
     43.85
    
52 week high:=$47.06

(cake)
Ex dividend date:=N/A
Open:=
                Open: 28.95
              
Updating Change % After:=+0.12%
Updating Change %:=-0.69%
Updating Price After:=$   
     28.87
Previous close:=$
   29.03
Updating Change $:=-0.20
Volume:=28,711
Day Low:=$28.32
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=+0.04
EPS:=1.52
Average volume:=1.21M
Day High:=$29.21
P/E ratio:=18.98
52 week low:=$21.56
Div yield:=N/A
Updating Price:=
     $   
     28.87
    
52 week high:=$34.07

(cap)
Ex dividend date:=N/A
Open:=
                Open: 17.38
              
Updating Change % After:=-0.30%
Updating Change %:=-0.68%
Updating Price After:=$   
     17.50
Previous close:=$
   17.67
Updating Change $:=-0.12
Volume:=2,400
Day Low:=$17.28
Dividend:=N/A
Market cap:=$350.98M
Updating Change $ After:=-0.05
EPS:=2.19
Average volume:=139,056
Day High:=$17.88
P/E ratio:=8.02
52 week low:=$12.80
Div yield:=N/A
Updating Price:=
     $   
     17.50
    
52 week high:=$28.57

(cas)
Ex dividend date:=3/17/09
Open:=
                Open: 17.05
              
Updating Change % After:=-0.09%
Updating Change %:=+0.29%
Updating Price After:=$   
     17.35
Previous close:=$
   17.31
Updating Change $:=+0.05
Volume:=531
Day Low:=$16.97
Dividend:=N/A
Market cap:=$402.18M
Updating Change $ After:=-0.02
EPS:=0.07
Average volume:=55,058
Day High:=$17.51
P/E ratio:=241.78
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     17.35
    
52 week high:=$19.29

(casc)
Ex dividend date:=6/29/11
Open:=
                Open: 48.83
              
Updating Change % After:=-0.75%
Updating Change %:=+0.87%
Updating Price After:=$   
     49.62
Previous close:=$
   49.56
Updating Change $:=+0.43
Volume:=1,483
Day Low:=$48.26
Dividend:=0.20
Market cap:=$550.86M
Updating Change $ After:=-0.37
EPS:=2.85
Average volume:=85,226
Day High:=$50.77
P/E ratio:=17.52
52 week low:=$27.55
Div yield:=1.60%
Updating Price:=
     $   
     49.62
    
52 week high:=$55.67

(cat)
Ex dividend date:=7/18/11
Open:=
                Open: 98.32
              
Updating Change % After:=+0.02%
Updating Change %:=-0.85%
Updating Price After:=$   
     98.81
Previous close:=$
   99.64
Updating Change $:=-0.85
Volume:=40,584
Day Low:=$97.28
Dividend:=0.46
Market cap:=$65.33B
Updating Change $ After:=+0.02
EPS:=5.55
Average volume:=8.47M
Day High:=$99.97
P/E ratio:=17.79
52 week low:=$63.34
Div yield:=1.86%
Updating Price:=
     $   
     98.81
    
52 week high:=$116.55

(caty)
Ex dividend date:=5/27/11
Open:=
                Open: 13.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     13.86
Previous close:=$
   13.84
Updating Change $:=+0.02
Volume:=31,762
Day Low:=$13.42
Dividend:=0.01
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=407,374
Day High:=$13.90
P/E ratio:=16.68
52 week low:=$9.32
Div yield:=0.29%
Updating Price:=
     $   
     13.86
    
52 week high:=$18.98

(cavm)
Ex dividend date:=N/A
Open:=
                Open: 33.81
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     34.49
Previous close:=$
   34.42
Updating Change $:=+0.07
Volume:=36,643
Day Low:=$33.00
Dividend:=N/A
Market cap:=$1.65B
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=1.08M
Day High:=$35.02
P/E ratio:=41.16
52 week low:=$22.16
Div yield:=N/A
Updating Price:=
     $   
     34.49
    
52 week high:=$48.30

(cb)
Ex dividend date:=6/22/11
Open:=
                Open: 62.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     62.48
Previous close:=$
   63.22
Updating Change $:=-0.74
Volume:=92,905
Day Low:=$62.26
Dividend:=0.39
Market cap:=$18.21B
Updating Change $ After:=0.00
EPS:=7.40
Average volume:=2.06M
Day High:=$62.91
P/E ratio:=8.45
52 week low:=$52.17
Div yield:=2.50%
Updating Price:=
     $   
     62.48
    
52 week high:=$66.00

(cbb)
Ex dividend date:=N/A
Open:=
                Open: 3.42
              
Updating Change % After:=-0.29%
Updating Change %:=-0.57%
Updating Price After:=$   
     3.45
Previous close:=$
   3.48
Updating Change $:=-0.02
Volume:=56,438
Day Low:=$3.40
Dividend:=N/A
Market cap:=$677.87M
Updating Change $ After:=-0.01
EPS:=0.07
Average volume:=1.48M
Day High:=$3.53
P/E ratio:=53.15
52 week low:=$2.27
Div yield:=N/A
Updating Price:=
     $   
     3.45
    
52 week high:=$3.64

(cbg)
Ex dividend date:=N/A
Open:=
                Open: 20.69
              
Updating Change % After:=0.00%
Updating Change %:=+3.56%
Updating Price After:=$   
     21.80
Previous close:=$
   21.05
Updating Change $:=+0.75
Volume:=15,485
Day Low:=$20.51
Dividend:=N/A
Market cap:=$7.45B
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=3.76M
Day High:=$22.04
P/E ratio:=31.59
52 week low:=$15.70
Div yield:=N/A
Updating Price:=
     $   
     21.80
    
52 week high:=$29.88

(cbr)
Ex dividend date:=N/A
Open:=
                Open: 4.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     5.02
Previous close:=$
   4.99
Updating Change $:=+0.03
Volume:=9,421
Day Low:=$4.85
Dividend:=N/A
Market cap:=$356.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=400,646
Day High:=$5.06
P/E ratio:=N/A
52 week low:=$2.60
Div yield:=N/A
Updating Price:=
     $   
     5.02
    
52 week high:=$6.98

(cbu)
Ex dividend date:=9/13/11
Open:=
                Open: 24.35
              
Updating Change % After:=0.00%
Updating Change %:=+2.44%
Updating Price After:=$   
     25.16
Previous close:=$
   24.56
Updating Change $:=+0.60
Volume:=17,501
Day Low:=$24.26
Dividend:=0.26
Market cap:=$910.85M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=189,591
Day High:=$25.33
P/E ratio:=13.85
52 week low:=$21.76
Div yield:=4.13%
Updating Price:=
     $   
     25.16
    
52 week high:=$28.95

(ccbg)
Ex dividend date:=6/8/11
Open:=
                Open: 10.15
              
Updating Change % After:=+0.15%
Updating Change %:=+0.49%
Updating Price After:=$   
     10.33
Previous close:=$
   10.26
Updating Change $:=+0.05
Volume:=737
Day Low:=$10.14
Dividend:=0.10
Market cap:=$172.98M
Updating Change $ After:=+0.02
EPS:=0.34
Average volume:=29,464
Day High:=$10.44
P/E ratio:=30.60
52 week low:=$9.94
Div yield:=3.88%
Updating Price:=
     $   
     10.33
    
52 week high:=$14.19

(ccc)
Ex dividend date:=8/10/05
Open:=
                Open: 14.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.46%
Updating Price After:=$   
     14.89
Previous close:=$
   15.11
Updating Change $:=-0.22
Volume:=26,434
Day Low:=$14.78
Dividend:=N/A
Market cap:=$857.20M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=484,664
Day High:=$15.16
P/E ratio:=25.03
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     14.89
    
52 week high:=$18.20

(cce)
Ex dividend date:=9/7/11
Open:=
                Open: 28.07
              
Updating Change % After:=-0.0100%
Updating Change %:=-0.71%
Updating Price After:=$   
     28.11
Previous close:=$
   28.31
Updating Change $:=-0.20
Volume:=122,626
Day Low:=$27.80
Dividend:=0.13
Market cap:=$9.53B
Updating Change $ After:=-0.0028
EPS:=2.27
Average volume:=3.35M
Day High:=$28.99
P/E ratio:=12.39
52 week low:=$21.66
Div yield:=1.85%
Updating Price:=
     $   
     28.11
    
52 week high:=$31.80

(ccmp)
Ex dividend date:=N/A
Open:=
                Open: 38.53
              
Updating Change % After:=-0.05%
Updating Change %:=-0.92%
Updating Price After:=$   
     38.69
Previous close:=$
   39.05
Updating Change $:=-0.36
Volume:=14,408
Day Low:=$38.20
Dividend:=N/A
Market cap:=$930.02M
Updating Change $ After:=-0.02
EPS:=2.42
Average volume:=172,801
Day High:=$39.21
P/E ratio:=15.98
52 week low:=$29.60
Div yield:=N/A
Updating Price:=
     $   
     38.69
    
52 week high:=$52.69

(ccne)
Ex dividend date:=5/27/11
Open:=
                Open: 13.35
              
Updating Change % After:=-0.02%
Updating Change %:=+2.14%
Updating Price After:=$   
     13.81
Previous close:=$
   13.52
Updating Change $:=+0.29
Volume:=2,070
Day Low:=$13.35
Dividend:=0.17
Market cap:=$163.05M
Updating Change $ After:=-0.0025
EPS:=1.08
Average volume:=22,787
Day High:=$13.93
P/E ratio:=12.84
52 week low:=$11.64
Div yield:=4.78%
Updating Price:=
     $   
     13.81
    
52 week high:=$15.83

(ccoi)
Ex dividend date:=N/A
Open:=
                Open: 15.17
              
Updating Change % After:=+0.02%
Updating Change %:=-1.57%
Updating Price After:=$   
     15.07
Previous close:=$
   15.31
Updating Change $:=-0.24
Volume:=8,585
Day Low:=$15.00
Dividend:=N/A
Market cap:=$701.98M
Updating Change $ After:=+0.0028
EPS:=0.02
Average volume:=286,452
Day High:=$15.31
P/E ratio:=700.93
52 week low:=$7.96
Div yield:=N/A
Updating Price:=
     $   
     15.07
    
52 week high:=$17.99

(cdzi)
Ex dividend date:=N/A
Open:=
                Open: 10.68
              
Updating Change % After:=+0.01%
Updating Change %:=+0.84%
Updating Price After:=$   
     10.78
Previous close:=$
   10.69
Updating Change $:=+0.09
Volume:=1,536
Day Low:=$10.66
Dividend:=N/A
Market cap:=$154.13M
Updating Change $ After:=+0.0016
EPS:=N/A
Average volume:=37,236
Day High:=$10.89
P/E ratio:=N/A
52 week low:=$9.30
Div yield:=N/A
Updating Price:=
     $   
     10.78
    
52 week high:=$13.36

(cec)
Ex dividend date:=5/31/11
Open:=
                Open: 38.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     38.70
Previous close:=$
   38.68
Updating Change $:=+0.02
Volume:=2,909
Day Low:=$38.10
Dividend:=0.20
Market cap:=$820.59M
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=119,661
Day High:=$38.86
P/E ratio:=14.25
52 week low:=$30.44
Div yield:=2.07%
Updating Price:=
     $   
     38.70
    
52 week high:=$42.75

(ceco)
Ex dividend date:=N/A
Open:=
                Open: 22.41
              
Updating Change % After:=+0.01%
Updating Change %:=+0.53%
Updating Price After:=$   
     22.69
Previous close:=$
   22.57
Updating Change $:=+0.12
Volume:=15,689
Day Low:=$22.00
Dividend:=N/A
Market cap:=$1.89B
Updating Change $ After:=+0.0028
EPS:=2.40
Average volume:=1.05M
Day High:=$22.81
P/E ratio:=9.45
52 week low:=$16.36
Div yield:=N/A
Updating Price:=
     $   
     22.69
    
52 week high:=$27.60

(celg)
Ex dividend date:=N/A
Open:=
                Open: 59.67
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     59.30
Previous close:=$
   59.96
Updating Change $:=-0.66
Volume:=66,780
Day Low:=$59.03
Dividend:=N/A
Market cap:=$27.53B
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=2.46M
Day High:=$60.47
P/E ratio:=31.06
52 week low:=$48.92
Div yield:=N/A
Updating Price:=
     $   
     59.30
    
52 week high:=$63.46

(ceph)
Ex dividend date:=N/A
Open:=
                Open: 80.07
              
Updating Change % After:=-0.08%
Updating Change %:=-0.19%
Updating Price After:=$   
     79.94
Previous close:=$
   80.09
Updating Change $:=-0.15
Volume:=7,913
Day Low:=$79.94
Dividend:=N/A
Market cap:=$6.20B
Updating Change $ After:=-0.06
EPS:=6.59
Average volume:=1.75M
Day High:=$80.09
P/E ratio:=12.14
52 week low:=$54.15
Div yield:=N/A
Updating Price:=
     $   
     79.94
    
52 week high:=$81.11

(cern)
Ex dividend date:=N/A
Open:=
                Open: 63.71
              
Updating Change % After:=0.00%
Updating Change %:=+7.21%
Updating Price After:=$   
     66.49
Previous close:=$
   62.02
Updating Change $:=+4.47
Volume:=26,675
Day Low:=$63.10
Dividend:=N/A
Market cap:=$11.36B
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=1.09M
Day High:=$68.12
P/E ratio:=45.64
52 week low:=$36.22
Div yield:=N/A
Updating Price:=
     $   
     66.49
    
52 week high:=$68.12

(cers)
Ex dividend date:=N/A
Open:=
                Open: 2.80
              
Updating Change % After:=-2.12%
Updating Change %:=-2.12%
Updating Price After:=$   
     2.77
Previous close:=$
   2.83
Updating Change $:=-0.06
Volume:=528,486
Day Low:=$2.70
Dividend:=N/A
Market cap:=$133.76M
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=274,833
Day High:=$2.80
P/E ratio:=N/A
52 week low:=$2.11
Div yield:=N/A
Updating Price:=
     $   
     2.77
    
52 week high:=$4.01

(cffn)
Ex dividend date:=8/3/11
Open:=
                Open: 11.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.69%
Updating Price After:=$   
     11.44
Previous close:=$
   11.52
Updating Change $:=-0.08
Volume:=43,346
Day Low:=$11.37
Dividend:=0.08
Market cap:=$1.92B
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=1.52M
Day High:=$11.61
P/E ratio:=30.69
52 week low:=$10.17
Div yield:=2.62%
Updating Price:=
     $   
     11.44
    
52 week high:=$14.09

(cfnb)
Ex dividend date:=11/29/10
Open:=
                Open: 15.81
              
Updating Change % After:=-2.08%
Updating Change %:=-2.08%
Updating Price After:=$   
     15.52
Previous close:=$
   15.85
Updating Change $:=-0.33
Volume:=1,084
Day Low:=$15.29
Dividend:=1.00
Market cap:=$165.13M
Updating Change $ After:=-0.33
EPS:=1.00
Average volume:=2,622
Day High:=$15.81
P/E ratio:=15.48
52 week low:=$12.26
Div yield:=6.44%
Updating Price:=
     $   
     15.52
    
52 week high:=$16.76

(cfnl)
Ex dividend date:=8/2/11
Open:=
                Open: 10.79
              
Updating Change % After:=+0.14%
Updating Change %:=-1.47%
Updating Price After:=$   
     10.75
Previous close:=$
   10.89
Updating Change $:=-0.16
Volume:=6,003
Day Low:=$10.67
Dividend:=0.03
Market cap:=$309.57M
Updating Change $ After:=+0.02
EPS:=0.70
Average volume:=77,913
Day High:=$11.00
P/E ratio:=15.23
52 week low:=$8.56
Div yield:=1.12%
Updating Price:=
     $   
     10.75
    
52 week high:=$12.15

(cgc)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=+4.75%
Updating Change %:=+4.75%
Updating Price After:=$   
     6.39
Previous close:=$
   6.10
Updating Change $:=+0.29
Volume:=n/a
Day Low:=n/a
Dividend:=N/A
Market cap:=$392.52M
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=262,174
Day High:=n/a
P/E ratio:=N/A
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     6.39
    
52 week high:=$6.39

(cgx)
Ex dividend date:=N/A
Open:=
                Open: 51.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     51.59
Previous close:=$
   51.51
Updating Change $:=+0.08
Volume:=1,200
Day Low:=$50.24
Dividend:=N/A
Market cap:=$566.68M
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=58,332
Day High:=$52.06
P/E ratio:=14.29
52 week low:=$33.71
Div yield:=N/A
Updating Price:=
     $   
     51.59
    
52 week high:=$60.84

(chdx)
Ex dividend date:=N/A
Open:=
                Open: 11.50
              
Updating Change % After:=+0.0087%
Updating Change %:=-1.21%
Updating Price After:=$   
     11.43
Previous close:=$
   11.57
Updating Change $:=-0.14
Volume:=11,987
Day Low:=$11.38
Dividend:=N/A
Market cap:=$191.07M
Updating Change $ After:=+0.0010
EPS:=0.39
Average volume:=55,490
Day High:=$11.70
P/E ratio:=29.31
52 week low:=$11.38
Div yield:=N/A
Updating Price:=
     $   
     11.43
    
52 week high:=$18.64

(chg)
Ex dividend date:=7/7/11
Open:=
                Open: 50.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     51.07
Previous close:=$
   51.41
Updating Change $:=-0.34
Volume:=14,833
Day Low:=$50.32
Dividend:=0.54
Market cap:=$809.58M
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=43,465
Day High:=$51.55
P/E ratio:=23.22
52 week low:=$40.17
Div yield:=4.23%
Updating Price:=
     $   
     51.07
    
52 week high:=$54.80

(chh)
Ex dividend date:=6/29/11
Open:=
                Open: 30.39
              
Updating Change % After:=-0.05%
Updating Change %:=-0.68%
Updating Price After:=$   
     30.48
Previous close:=$
   30.70
Updating Change $:=-0.21
Volume:=3,063
Day Low:=$30.20
Dividend:=0.19
Market cap:=$1.86B
Updating Change $ After:=-0.02
EPS:=1.81
Average volume:=150,982
Day High:=$30.73
P/E ratio:=16.84
52 week low:=$30.20
Div yield:=2.43%
Updating Price:=
     $   
     30.48
    
52 week high:=$41.42

(chkp)
Ex dividend date:=N/A
Open:=
                Open: 57.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     57.65
Previous close:=$
   57.96
Updating Change $:=-0.31
Volume:=24,119
Day Low:=$57.05
Dividend:=N/A
Market cap:=$12.01B
Updating Change $ After:=0.00
EPS:=2.41
Average volume:=1.90M
Day High:=$57.91
P/E ratio:=23.88
52 week low:=$33.24
Div yield:=N/A
Updating Price:=
     $   
     57.65
    
52 week high:=$61.46

(chrs)
Ex dividend date:=6/27/95
Open:=
                Open: 4.17
              
Updating Change % After:=+0.04%
Updating Change %:=-2.61%
Updating Price After:=$   
     4.10
Previous close:=$
   4.21
Updating Change $:=-0.11
Volume:=32,232
Day Low:=$4.07
Dividend:=N/A
Market cap:=$496.38M
Updating Change $ After:=+0.0016
EPS:=N/A
Average volume:=1.42M
Day High:=$4.27
P/E ratio:=N/A
52 week low:=$2.84
Div yield:=N/A
Updating Price:=
     $   
     4.10
    
52 week high:=$4.93

(chrw)
Ex dividend date:=6/1/11
Open:=
                Open: 72.22
              
Updating Change % After:=-0.03%
Updating Change %:=-0.54%
Updating Price After:=$   
     72.31
Previous close:=$
   72.71
Updating Change $:=-0.40
Volume:=31,463
Day Low:=$71.53
Dividend:=0.29
Market cap:=$12.04B
Updating Change $ After:=-0.02
EPS:=2.51
Average volume:=907,342
Day High:=$73.27
P/E ratio:=28.87
52 week low:=$63.82
Div yield:=1.60%
Updating Price:=
     $   
     72.31
    
52 week high:=$82.61

(chs)
Ex dividend date:=9/8/11
Open:=
                Open: 14.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.79%
Updating Price After:=$   
     15.09
Previous close:=$
   15.21
Updating Change $:=-0.12
Volume:=21,988
Day Low:=$14.78
Dividend:=0.05
Market cap:=$2.72B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=3.23M
Day High:=$15.38
P/E ratio:=21.14
52 week low:=$8.22
Div yield:=1.33%
Updating Price:=
     $   
     15.09
    
52 week high:=$16.50

(chsp)
Ex dividend date:=6/28/11
Open:=
                Open: 16.55
              
Updating Change % After:=+0.0061%
Updating Change %:=-1.49%
Updating Price After:=$   
     16.50
Previous close:=$
   16.75
Updating Change $:=-0.25
Volume:=9,063
Day Low:=$16.28
Dividend:=0.20
Market cap:=$535.40M
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=141,943
Day High:=$16.64
P/E ratio:=N/A
52 week low:=$16.05
Div yield:=4.85%
Updating Price:=
     $   
     16.50
    
52 week high:=$20.22

(cix)
Ex dividend date:=6/8/11
Open:=
                Open: 13.87
              
Updating Change % After:=-1.31%
Updating Change %:=-1.31%
Updating Price After:=$   
     13.60
Previous close:=$
   13.78
Updating Change $:=-0.18
Volume:=11,304
Day Low:=$13.60
Dividend:=0.13
Market cap:=$174.12M
Updating Change $ After:=-0.18
EPS:=0.64
Average volume:=2,349
Day High:=$13.98
P/E ratio:=21.09
52 week low:=$9.66
Div yield:=3.68%
Updating Price:=
     $   
     13.60
    
52 week high:=$17.90

(ckh)
Ex dividend date:=12/10/10
Open:=
                Open: 100.70
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     100.36
Previous close:=$
   101.91
Updating Change $:=-1.55
Volume:=2,247
Day Low:=$99.84
Dividend:=15.00
Market cap:=$2.21B
Updating Change $ After:=0.00
EPS:=11.77
Average volume:=115,756
Day High:=$101.60
P/E ratio:=8.53
52 week low:=$76.14
Div yield:=N/A
Updating Price:=
     $   
     100.36
    
52 week high:=$116.00

(ckp)
Ex dividend date:=3/20/97
Open:=
                Open: 15.80
              
Updating Change % After:=0.00%
Updating Change %:=-1.94%
Updating Price After:=$   
     15.70
Previous close:=$
   16.01
Updating Change $:=-0.31
Volume:=3,100
Day Low:=$15.66
Dividend:=N/A
Market cap:=$649.43M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=209,844
Day High:=$16.04
P/E ratio:=43.50
52 week low:=$15.66
Div yield:=N/A
Updating Price:=
     $   
     15.70
    
52 week high:=$23.00

(ckr)
Ex dividend date:=N/A
Open:=
                Open: 0.24
              
Updating Change % After:=-6.82%
Updating Change %:=-6.82%
Updating Price After:=$   
     0.21
Previous close:=$
   0.22
Updating Change $:=-0.02
Volume:=358,712
Day Low:=$0.21
Dividend:=N/A
Market cap:=$4.38M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=263,602
Day High:=$0.24
P/E ratio:=N/A
52 week low:=$0.06
Div yield:=N/A
Updating Price:=
     $   
     0.21
    
52 week high:=$0.30

(ckxe)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clc)
Ex dividend date:=7/6/11
Open:=
                Open: 43.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     44.06
Previous close:=$
   43.85
Updating Change $:=+0.21
Volume:=6,252
Day Low:=$43.20
Dividend:=0.11
Market cap:=$2.24B
Updating Change $ After:=0.00
EPS:=2.18
Average volume:=248,414
Day High:=$44.31
P/E ratio:=20.17
52 week low:=$33.22
Div yield:=0.95%
Updating Price:=
     $   
     44.06
    
52 week high:=$48.77

(cldt)
Ex dividend date:=6/28/11
Open:=
                Open: 15.43
              
Updating Change % After:=-0.02%
Updating Change %:=+0.19%
Updating Price After:=$   
     15.56
Previous close:=$
   15.53
Updating Change $:=+0.03
Volume:=4,570
Day Low:=$15.17
Dividend:=0.18
Market cap:=$211.60M
Updating Change $ After:=-0.0025
EPS:=N/A
Average volume:=64,554
Day High:=$15.57
P/E ratio:=N/A
52 week low:=$14.92
Div yield:=4.50%
Updating Price:=
     $   
     15.56
    
52 week high:=$19.46

(clh)
Ex dividend date:=N/A
Open:=
                Open: 52.18
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     52.75
Previous close:=$
   53.02
Updating Change $:=-0.27
Volume:=2,083
Day Low:=$52.02
Dividend:=N/A
Market cap:=$2.85B
Updating Change $ After:=0.00
EPS:=2.64
Average volume:=189,879
Day High:=$53.60
P/E ratio:=19.97
52 week low:=$52.02
Div yield:=N/A
Updating Price:=
     $   
     52.75
    
52 week high:=$114.09

(clne)
Ex dividend date:=N/A
Open:=
                Open: 15.68
              
Updating Change % After:=-0.12%
Updating Change %:=+0.13%
Updating Price After:=$   
     15.99
Previous close:=$
   15.99
Updating Change $:=+0.02
Volume:=40,217
Day Low:=$15.43
Dividend:=N/A
Market cap:=$1.12B
Updating Change $ After:=-0.02
EPS:=0.17
Average volume:=1.65M
Day High:=$16.14
P/E ratio:=92.76
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     15.99
    
52 week high:=$19.19

(clny)
Ex dividend date:=6/28/11
Open:=
                Open: 17.57
              
Updating Change % After:=+0.09%
Updating Change %:=-0.17%
Updating Price After:=$   
     17.63
Previous close:=$
   17.64
Updating Change $:=-0.03
Volume:=1,450
Day Low:=$17.40
Dividend:=0.32
Market cap:=$582.82M
Updating Change $ After:=+0.02
EPS:=1.29
Average volume:=186,725
Day High:=$17.70
P/E ratio:=13.66
52 week low:=$16.55
Div yield:=7.27%
Updating Price:=
     $   
     17.63
    
52 week high:=$21.45

(clp)
Ex dividend date:=8/4/11
Open:=
                Open: 21.09
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     21.55
Previous close:=$
   21.30
Updating Change $:=+0.25
Volume:=6,783
Day Low:=$20.84
Dividend:=0.15
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=781,421
Day High:=$21.56
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=2.78%
Updating Price:=
     $   
     21.55
    
52 week high:=$22.00

(clr)
Ex dividend date:=N/A
Open:=
                Open: 66.78
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     68.59
Previous close:=$
   68.13
Updating Change $:=+0.46
Volume:=941
Day Low:=$66.78
Dividend:=N/A
Market cap:=$12.44B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.04M
Day High:=$68.82
P/E ratio:=N/A
52 week low:=$38.23
Div yield:=N/A
Updating Price:=
     $   
     68.59
    
52 week high:=$73.48

(clrt)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clw)
Ex dividend date:=N/A
Open:=
                Open: 74.96
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     75.64
Previous close:=$
   76.26
Updating Change $:=-0.61
Volume:=3,508
Day Low:=$73.76
Dividend:=N/A
Market cap:=$772.35M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=106,055
Day High:=$77.71
P/E ratio:=11.34
52 week low:=$59.88
Div yield:=N/A
Updating Price:=
     $   
     75.64
    
52 week high:=$85.25

(cmcsa)
Ex dividend date:=10/3/11
Open:=
                Open: 24.04
              
Updating Change % After:=+0.21%
Updating Change %:=-0.62%
Updating Price After:=$   
     24.08
Previous close:=$
   24.17
Updating Change $:=-0.15
Volume:=456,303
Day Low:=$23.87
Dividend:=0.11
Market cap:=$67.88B
Updating Change $ After:=+0.05
EPS:=1.32
Average volume:=18.05M
Day High:=$24.34
P/E ratio:=18.16
52 week low:=$16.76
Div yield:=1.87%
Updating Price:=
     $   
     24.08
    
52 week high:=$27.16

(cml)
Ex dividend date:=N/A
Open:=
                Open: 0.08
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.08
Previous close:=$
   0.08
Updating Change $:=0.00
Volume:=247,902
Day Low:=$0.08
Dividend:=N/A
Market cap:=$120.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=574,256
Day High:=$0.08
P/E ratio:=N/A
52 week low:=$0.08
Div yield:=N/A
Updating Price:=
     $   
     0.08
    
52 week high:=$0.09

(cmls)
Ex dividend date:=N/A
Open:=
                Open: 3.42
              
Updating Change % After:=0.00%
Updating Change %:=+1.15%
Updating Price After:=$   
     3.53
Previous close:=$
   3.49
Updating Change $:=+0.04
Volume:=1.01m
Day Low:=$3.39
Dividend:=N/A
Market cap:=$146.40M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=157,197
Day High:=$3.57
P/E ratio:=3.30
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     3.53
    
52 week high:=$5.78

(cmn)
Ex dividend date:=7/13/11
Open:=
                Open: 24.85
              
Updating Change % After:=-0.95%
Updating Change %:=-0.95%
Updating Price After:=$   
     24.93
Previous close:=$
   25.17
Updating Change $:=-0.24
Volume:=54,269
Day Low:=$24.68
Dividend:=0.06
Market cap:=$428.01M
Updating Change $ After:=-0.24
EPS:=1.19
Average volume:=58,245
Day High:=$25.14
P/E ratio:=20.99
52 week low:=$13.39
Div yield:=0.48%
Updating Price:=
     $   
     24.93
    
52 week high:=$28.29

(cmo)
Ex dividend date:=6/28/11
Open:=
                Open: 12.94
              
Updating Change % After:=+0.40%
Updating Change %:=-2.84%
Updating Price After:=$   
     12.69
Previous close:=$
   13.01
Updating Change $:=-0.37
Volume:=6,419
Day Low:=$11.24
Dividend:=0.48
Market cap:=$1.02B
Updating Change $ After:=+0.05
EPS:=1.47
Average volume:=1.02M
Day High:=$12.95
P/E ratio:=8.63
52 week low:=$10.78
Div yield:=15.19%
Updating Price:=
     $   
     12.69
    
52 week high:=$13.95

(cmp)
Ex dividend date:=5/27/11
Open:=
                Open: 80.86
              
Updating Change % After:=0.00%
Updating Change %:=-5.17%
Updating Price After:=$   
     78.74
Previous close:=$
   83.03
Updating Change $:=-4.29
Volume:=5,259
Day Low:=$78.01
Dividend:=0.45
Market cap:=$2.71B
Updating Change $ After:=0.00
EPS:=4.51
Average volume:=215,821
Day High:=$82.00
P/E ratio:=17.46
52 week low:=$70.07
Div yield:=2.29%
Updating Price:=
     $   
     78.74
    
52 week high:=$98.10

(cmtl)
Ex dividend date:=7/19/11
Open:=
                Open: 27.38
              
Updating Change % After:=0.00%
Updating Change %:=-2.50%
Updating Price After:=$   
     26.95
Previous close:=$
   27.64
Updating Change $:=-0.69
Volume:=12,228
Day Low:=$26.85
Dividend:=0.25
Market cap:=$718.96M
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=374,534
Day High:=$27.63
P/E ratio:=11.98
52 week low:=$20.19
Div yield:=3.71%
Updating Price:=
     $   
     26.95
    
52 week high:=$32.00

(cnbka)
Ex dividend date:=7/28/11
Open:=
                Open: 27.07
              
Updating Change % After:=-0.06%
Updating Change %:=-1.39%
Updating Price After:=$   
     27.02
Previous close:=$
   27.41
Updating Change $:=-0.38
Volume:=165
Day Low:=$27.03
Dividend:=0.12
Market cap:=$95.83M
Updating Change $ After:=-0.02
EPS:=2.73
Average volume:=6,860
Day High:=$27.74
P/E ratio:=9.91
52 week low:=$19.40
Div yield:=1.78%
Updating Price:=
     $   
     27.02
    
52 week high:=$28.91

(cnc)
Ex dividend date:=N/A
Open:=
                Open: 33.61
              
Updating Change % After:=0.00%
Updating Change %:=-6.66%
Updating Price After:=$   
     32.81
Previous close:=$
   35.15
Updating Change $:=-2.34
Volume:=9,364
Day Low:=$30.69
Dividend:=N/A
Market cap:=$1.78B
Updating Change $ After:=0.00
EPS:=1.90
Average volume:=530,455
Day High:=$34.34
P/E ratio:=17.22
52 week low:=$20.01
Div yield:=N/A
Updating Price:=
     $   
     32.81
    
52 week high:=$39.35

(cnk)
Ex dividend date:=6/2/11
Open:=
                Open: 19.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     19.49
Previous close:=$
   19.54
Updating Change $:=-0.05
Volume:=21,382
Day Low:=$19.14
Dividend:=0.21
Market cap:=$2.23B
Updating Change $ After:=0.00
EPS:=1.20
Average volume:=1.13M
Day High:=$19.66
P/E ratio:=16.18
52 week low:=$14.05
Div yield:=4.31%
Updating Price:=
     $   
     19.49
    
52 week high:=$22.09

(cnsl)
Ex dividend date:=7/13/11
Open:=
                Open: 18.10
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     18.02
Previous close:=$
   18.21
Updating Change $:=-0.19
Volume:=9,695
Day Low:=$17.87
Dividend:=0.39
Market cap:=$545.23M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=177,028
Day High:=$18.17
P/E ratio:=16.00
52 week low:=$16.50
Div yield:=8.60%
Updating Price:=
     $   
     18.02
    
52 week high:=$20.02

(cog)
Ex dividend date:=5/13/11
Open:=
                Open: 74.70
              
Updating Change % After:=-0.01%
Updating Change %:=-2.31%
Updating Price After:=$   
     74.07
Previous close:=$
   75.83
Updating Change $:=-1.75
Volume:=31,552
Day Low:=$73.70
Dividend:=0.03
Market cap:=$7.41B
Updating Change $ After:=-0.0076
EPS:=0.83
Average volume:=1.95M
Day High:=$75.20
P/E ratio:=89.09
52 week low:=$26.62
Div yield:=0.16%
Updating Price:=
     $   
     74.07
    
52 week high:=$78.94

(colb)
Ex dividend date:=8/8/11
Open:=
                Open: 17.39
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     17.61
Previous close:=$
   17.55
Updating Change $:=+0.06
Volume:=9,393
Day Low:=$17.38
Dividend:=0.06
Market cap:=$683.06M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=231,229
Day High:=$17.78
P/E ratio:=27.84
52 week low:=$15.91
Div yield:=1.36%
Updating Price:=
     $   
     17.61
    
52 week high:=$22.14

(comv)
Ex dividend date:=N/A
Open:=
                Open: 3.15
              
Updating Change % After:=+2.25%
Updating Change %:=+2.25%
Updating Price After:=$   
     3.18
Previous close:=$
   3.11
Updating Change $:=+0.07
Volume:=318,956
Day Low:=$3.02
Dividend:=N/A
Market cap:=$79.51M
Updating Change $ After:=+0.07
EPS:=N/A
Average volume:=365,034
Day High:=$3.25
P/E ratio:=N/A
52 week low:=$2.50
Div yield:=N/A
Updating Price:=
     $   
     3.18
    
52 week high:=$8.99

(coo)
Ex dividend date:=7/21/11
Open:=
                Open: 75.30
              
Updating Change % After:=-0.01%
Updating Change %:=+0.01%
Updating Price After:=$   
     76.48
Previous close:=$
   76.48
Updating Change $:=+0.01
Volume:=29,720
Day Low:=$74.51
Dividend:=0.03
Market cap:=$3.61B
Updating Change $ After:=-0.0078
EPS:=3.49
Average volume:=440,295
Day High:=$76.72
P/E ratio:=21.89
52 week low:=$38.30
Div yield:=0.08%
Updating Price:=
     $   
     76.48
    
52 week high:=$82.24

(cost)
Ex dividend date:=8/3/11
Open:=
                Open: 77.50
              
Updating Change % After:=+0.20%
Updating Change %:=-0.10%
Updating Price After:=$   
     78.41
Previous close:=$
   78.33
Updating Change $:=-0.08
Volume:=80,492
Day Low:=$77.25
Dividend:=0.24
Market cap:=$34.32B
Updating Change $ After:=+0.16
EPS:=3.19
Average volume:=2.17M
Day High:=$78.92
P/E ratio:=24.51
52 week low:=$54.05
Div yield:=1.23%
Updating Price:=
     $   
     78.41
    
52 week high:=$83.95

(cov)
Ex dividend date:=3/26/09
Open:=
                Open: 50.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     50.79
Previous close:=$
   50.72
Updating Change $:=+0.07
Volume:=75,761
Day Low:=$50.20
Dividend:=N/A
Market cap:=$25.68B
Updating Change $ After:=0.00
EPS:=3.22
Average volume:=3.48M
Day High:=$51.40
P/E ratio:=15.76
52 week low:=$35.12
Div yield:=N/A
Updating Price:=
     $   
     50.79
    
52 week high:=$58.69

(cown)
Ex dividend date:=N/A
Open:=
                Open: 4.01
              
Updating Change % After:=0.00%
Updating Change %:=-2.71%
Updating Price After:=$   
     3.95
Previous close:=$
   4.06
Updating Change $:=-0.11
Volume:=86,076
Day Low:=$3.91
Dividend:=N/A
Market cap:=$301.92M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=611,366
Day High:=$4.06
P/E ratio:=N/A
52 week low:=$2.99
Div yield:=N/A
Updating Price:=
     $   
     3.95
    
52 week high:=$5.04

(cpa)
Ex dividend date:=5/26/11
Open:=
                Open: 65.38
              
Updating Change % After:=-0.02%
Updating Change %:=-0.64%
Updating Price After:=$   
     65.60
Previous close:=$
   66.03
Updating Change $:=-0.42
Volume:=889
Day Low:=$63.81
Dividend:=1.64
Market cap:=$3.06B
Updating Change $ After:=-0.02
EPS:=4.82
Average volume:=216,234
Day High:=$66.15
P/E ratio:=13.61
52 week low:=$46.97
Div yield:=2.50%
Updating Price:=
     $   
     65.60
    
52 week high:=$70.56

(cpe)
Ex dividend date:=N/A
Open:=
                Open: 6.95
              
Updating Change % After:=0.00%
Updating Change %:=-1.13%
Updating Price After:=$   
     6.97
Previous close:=$
   7.05
Updating Change $:=-0.08
Volume:=18,060
Day Low:=$6.85
Dividend:=N/A
Market cap:=$276.53M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=444,511
Day High:=$7.10
P/E ratio:=27.90
52 week low:=$3.54
Div yield:=N/A
Updating Price:=
     $   
     6.97
    
52 week high:=$9.36

(cpn)
Ex dividend date:=N/A
Open:=
                Open: 16.72
              
Updating Change % After:=-0.32%
Updating Change %:=-3.73%
Updating Price After:=$   
     16.20
Previous close:=$
   16.88
Updating Change $:=-0.63
Volume:=184,376
Day Low:=$16.15
Dividend:=N/A
Market cap:=$7.45B
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=2.47M
Day High:=$16.79
P/E ratio:=N/A
52 week low:=$11.88
Div yield:=N/A
Updating Price:=
     $   
     16.20
    
52 week high:=$17.10

(cprt)
Ex dividend date:=N/A
Open:=
                Open: 43.29
              
Updating Change % After:=+0.0064%
Updating Change %:=-0.75%
Updating Price After:=$   
     43.45
Previous close:=$
   43.78
Updating Change $:=-0.33
Volume:=15,499
Day Low:=$43.05
Dividend:=N/A
Market cap:=$3.03B
Updating Change $ After:=+0.0028
EPS:=2.28
Average volume:=410,576
Day High:=$43.70
P/E ratio:=19.04
52 week low:=$31.28
Div yield:=N/A
Updating Price:=
     $   
     43.45
    
52 week high:=$47.97

(cpst)
Ex dividend date:=N/A
Open:=
                Open: 1.45
              
Updating Change % After:=0.00%
Updating Change %:=-2.68%
Updating Price After:=$   
     1.45
Previous close:=$
   1.49
Updating Change $:=-0.04
Volume:=63,728
Day Low:=$1.40
Dividend:=N/A
Market cap:=$386.62M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.18M
Day High:=$1.48
P/E ratio:=N/A
52 week low:=$0.62
Div yield:=N/A
Updating Price:=
     $   
     1.45
    
52 week high:=$2.14

(cpy)
Ex dividend date:=5/16/11
Open:=
                Open: 11.08
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     11.14
Previous close:=$
   11.22
Updating Change $:=-0.08
Volume:=1,500
Day Low:=$11.05
Dividend:=0.25
Market cap:=$80.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=90,648
Day High:=$11.33
P/E ratio:=N/A
52 week low:=$11.05
Div yield:=8.98%
Updating Price:=
     $   
     11.14
    
52 week high:=$31.00

(cr)
Ex dividend date:=8/29/11
Open:=
                Open: 45.52
              
Updating Change % After:=-0.03%
Updating Change %:=+0.11%
Updating Price After:=$   
     46.31
Previous close:=$
   46.27
Updating Change $:=+0.05
Volume:=4,409
Day Low:=$44.83
Dividend:=0.26
Market cap:=$2.78B
Updating Change $ After:=-0.02
EPS:=3.03
Average volume:=288,419
Day High:=$46.76
P/E ratio:=15.29
52 week low:=$32.69
Div yield:=2.25%
Updating Price:=
     $   
     46.31
    
52 week high:=$52.38

(cra)
Ex dividend date:=N/A
Open:=
                Open: 0.06
              
Updating Change % After:=+16.67%
Updating Change %:=+16.67%
Updating Price After:=$   
     0.07
Previous close:=$
   0.06
Updating Change $:=+0.01
Volume:=463,213
Day Low:=$0.06
Dividend:=N/A
Market cap:=$78.96M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=170,278
Day High:=$0.07
P/E ratio:=N/A
52 week low:=$0.04
Div yield:=N/A
Updating Price:=
     $   
     0.07
    
52 week high:=$0.20

(crai)
Ex dividend date:=N/A
Open:=
                Open: 27.17
              
Updating Change % After:=+0.01%
Updating Change %:=-2.61%
Updating Price After:=$   
     26.88
Previous close:=$
   27.60
Updating Change $:=-0.72
Volume:=1,518
Day Low:=$25.91
Dividend:=N/A
Market cap:=$288.75M
Updating Change $ After:=+0.0028
EPS:=0.63
Average volume:=40,327
Day High:=$27.47
P/E ratio:=42.97
52 week low:=$14.98
Div yield:=N/A
Updating Price:=
     $   
     26.88
    
52 week high:=$29.80

(crbc)
Ex dividend date:=1/29/08
Open:=
                Open: 9.20
              
Updating Change % After:=+8.24%
Updating Change %:=+8.24%
Updating Price After:=$   
     9.19
Previous close:=$
   8.49
Updating Change $:=+0.70
Volume:=809,260
Day Low:=$9.01
Dividend:=N/A
Market cap:=$3.66B
Updating Change $ After:=+0.70
EPS:=N/A
Average volume:=3.67M
Day High:=$9.75
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     9.19
    
52 week high:=$9.75

(crdn)
Ex dividend date:=N/A
Open:=
                Open: 31.72
              
Updating Change % After:=+0.04%
Updating Change %:=+1.28%
Updating Price After:=$   
     32.41
Previous close:=$
   32.00
Updating Change $:=+0.41
Volume:=7,288
Day Low:=$31.17
Dividend:=N/A
Market cap:=$817.13M
Updating Change $ After:=+0.01
EPS:=2.40
Average volume:=270,026
Day High:=$32.83
P/E ratio:=13.52
52 week low:=$21.29
Div yield:=N/A
Updating Price:=
     $   
     32.41
    
52 week high:=$53.56

(cree)
Ex dividend date:=N/A
Open:=
                Open: 32.06
              
Updating Change % After:=+0.12%
Updating Change %:=+0.83%
Updating Price After:=$   
     32.89
Previous close:=$
   32.59
Updating Change $:=+0.27
Volume:=54,305
Day Low:=$31.72
Dividend:=N/A
Market cap:=$3.40B
Updating Change $ After:=+0.04
EPS:=1.63
Average volume:=3.59M
Day High:=$33.75
P/E ratio:=20.19
52 week low:=$30.17
Div yield:=N/A
Updating Price:=
     $   
     32.89
    
52 week high:=$74.87

(crmt)
Ex dividend date:=N/A
Open:=
                Open: 33.49
              
Updating Change % After:=+0.04%
Updating Change %:=-0.03%
Updating Price After:=$   
     33.86
Previous close:=$
   33.85
Updating Change $:=-0.01
Volume:=6,829
Day Low:=$32.73
Dividend:=N/A
Market cap:=$351.26M
Updating Change $ After:=+0.02
EPS:=2.61
Average volume:=68,610
Day High:=$34.18
P/E ratio:=12.96
52 week low:=$21.27
Div yield:=N/A
Updating Price:=
     $   
     33.86
    
52 week high:=$37.50

(crn)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(crrc)
Ex dividend date:=8/10/11
Open:=
                Open: 10.01
              
Updating Change % After:=+1.90%
Updating Change %:=-4.95%
Updating Price After:=$   
     9.79
Previous close:=$
   10.11
Updating Change $:=-0.50
Volume:=958
Day Low:=$9.50
Dividend:=0.21
Market cap:=$120.50M
Updating Change $ After:=+0.18
EPS:=N/A
Average volume:=48,048
Day High:=$10.09
P/E ratio:=N/A
52 week low:=$9.50
Div yield:=8.74%
Updating Price:=
     $   
     9.79
    
52 week high:=$16.89

(crs)
Ex dividend date:=4/29/11
Open:=
                Open: 53.31
              
Updating Change % After:=0.00%
Updating Change %:=+1.63%
Updating Price After:=$   
     57.44
Previous close:=$
   56.52
Updating Change $:=+0.92
Volume:=32,621
Day Low:=$53.29
Dividend:=0.18
Market cap:=$2.42B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=526,975
Day High:=$58.49
P/E ratio:=50.05
52 week low:=$30.17
Div yield:=1.25%
Updating Price:=
     $   
     57.44
    
52 week high:=$59.99

(csco)
Ex dividend date:=7/5/11
Open:=
                Open: 15.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     15.97
Previous close:=$
   16.01
Updating Change $:=-0.04
Volume:=854,979
Day Low:=$15.80
Dividend:=0.06
Market cap:=$89.60B
Updating Change $ After:=0.00
EPS:=1.30
Average volume:=66.47M
Day High:=$16.13
P/E ratio:=12.29
52 week low:=$14.78
Div yield:=1.50%
Updating Price:=
     $   
     15.97
    
52 week high:=$24.87

(csgp)
Ex dividend date:=N/A
Open:=
                Open: 58.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     58.76
Previous close:=$
   58.66
Updating Change $:=+0.10
Volume:=10,285
Day Low:=$58.10
Dividend:=N/A
Market cap:=$1.44B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=215,484
Day High:=$59.45
P/E ratio:=82.50
52 week low:=$40.74
Div yield:=N/A
Updating Price:=
     $   
     58.76
    
52 week high:=$73.43

(cstr)
Ex dividend date:=N/A
Open:=
                Open: 48.98
              
Updating Change % After:=+0.16%
Updating Change %:=-4.81%
Updating Price After:=$   
     48.94
Previous close:=$
   51.33
Updating Change $:=-2.47
Volume:=10,908
Day Low:=$48.00
Dividend:=N/A
Market cap:=$1.58B
Updating Change $ After:=+0.08
EPS:=2.14
Average volume:=944,729
Day High:=$49.93
P/E ratio:=22.88
52 week low:=$37.80
Div yield:=N/A
Updating Price:=
     $   
     48.94
    
52 week high:=$67.56

(csu)
Ex dividend date:=N/A
Open:=
                Open: 8.77
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     8.79
Previous close:=$
   8.90
Updating Change $:=-0.11
Volume:=5,519
Day Low:=$8.57
Dividend:=N/A
Market cap:=$245.15M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=110,233
Day High:=$8.94
P/E ratio:=49.16
52 week low:=$4.87
Div yield:=N/A
Updating Price:=
     $   
     8.79
    
52 week high:=$10.91

(cswc)
Ex dividend date:=5/13/11
Open:=
                Open: 93.57
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     93.91
Previous close:=$
   94.68
Updating Change $:=-0.77
Volume:=721
Day Low:=$93.57
Dividend:=0.40
Market cap:=$352.93M
Updating Change $ After:=0.00
EPS:=14.31
Average volume:=10,548
Day High:=$95.74
P/E ratio:=6.56
52 week low:=$85.46
Div yield:=0.85%
Updating Price:=
     $   
     93.91
    
52 week high:=$112.37

(ctas)
Ex dividend date:=11/9/10
Open:=
                Open: 32.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     32.55
Previous close:=$
   32.63
Updating Change $:=-0.08
Volume:=168,611
Day Low:=$32.12
Dividend:=0.49
Market cap:=$4.49B
Updating Change $ After:=0.00
EPS:=1.72
Average volume:=1.44M
Day High:=$32.96
P/E ratio:=18.89
52 week low:=$24.99
Div yield:=1.51%
Updating Price:=
     $   
     32.55
    
52 week high:=$34.54

(ctgx)
Ex dividend date:=5/8/00
Open:=
                Open: 12.32
              
Updating Change % After:=0.00%
Updating Change %:=+2.71%
Updating Price After:=$   
     12.89
Previous close:=$
   12.55
Updating Change $:=+0.34
Volume:=3,942
Day Low:=$12.25
Dividend:=N/A
Market cap:=$226.12M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=53,159
Day High:=$12.91
P/E ratio:=21.02
52 week low:=$6.23
Div yield:=N/A
Updating Price:=
     $   
     12.89
    
52 week high:=$15.00

(ctl)
Ex dividend date:=6/2/11
Open:=
                Open: 36.96
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     37.11
Previous close:=$
   37.24
Updating Change $:=-0.13
Volume:=121,360
Day Low:=$36.42
Dividend:=0.73
Market cap:=$23.13B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=4.95M
Day High:=$37.44
P/E ratio:=12.47
52 week low:=$35.54
Div yield:=7.81%
Updating Price:=
     $   
     37.11
    
52 week high:=$46.87

(ctrp)
Ex dividend date:=6/10/08
Open:=
                Open: 45.51
              
Updating Change % After:=-1.04%
Updating Change %:=+0.26%
Updating Price After:=$   
     45.60
Previous close:=$
   45.98
Updating Change $:=+0.12
Volume:=970
Day Low:=$44.72
Dividend:=N/A
Market cap:=$6.81B
Updating Change $ After:=-0.48
EPS:=1.07
Average volume:=1.80M
Day High:=$46.24
P/E ratio:=43.00
52 week low:=$36.64
Div yield:=N/A
Updating Price:=
     $   
     45.60
    
52 week high:=$53.16

(ctsh)
Ex dividend date:=N/A
Open:=
                Open: 69.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     69.87
Previous close:=$
   69.77
Updating Change $:=+0.10
Volume:=57,773
Day Low:=$68.38
Dividend:=N/A
Market cap:=$21.26B
Updating Change $ After:=0.00
EPS:=2.53
Average volume:=2.78M
Day High:=$70.10
P/E ratio:=27.56
52 week low:=$54.69
Div yield:=N/A
Updating Price:=
     $   
     69.87
    
52 week high:=$83.48

(ctxs)
Ex dividend date:=N/A
Open:=
                Open: 71.87
              
Updating Change % After:=+0.06%
Updating Change %:=-1.07%
Updating Price After:=$   
     72.04
Previous close:=$
   72.82
Updating Change $:=-0.78
Volume:=34,813
Day Low:=$70.76
Dividend:=N/A
Market cap:=$13.34B
Updating Change $ After:=+0.04
EPS:=1.76
Average volume:=2.16M
Day High:=$73.40
P/E ratio:=40.82
52 week low:=$53.61
Div yield:=N/A
Updating Price:=
     $   
     72.04
    
52 week high:=$88.49

(cvo)
Ex dividend date:=N/A
Open:=
                Open: 5.79
              
Updating Change % After:=+0.26%
Updating Change %:=-1.70%
Updating Price After:=$   
     5.81
Previous close:=$
   5.89
Updating Change $:=-0.10
Volume:=5,284
Day Low:=$5.67
Dividend:=N/A
Market cap:=$361.19M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=294,529
Day High:=$5.92
P/E ratio:=N/A
52 week low:=$4.80
Div yield:=N/A
Updating Price:=
     $   
     5.81
    
52 week high:=$6.95

(cvx)
Ex dividend date:=8/17/11
Open:=
                Open: 103.72
              
Updating Change % After:=-0.02%
Updating Change %:=-0.93%
Updating Price After:=$   
     104.02
Previous close:=$
   105.03
Updating Change $:=-0.98
Volume:=173,061
Day Low:=$103.13
Dividend:=0.78
Market cap:=$212.34B
Updating Change $ After:=-0.02
EPS:=10.30
Average volume:=7.51M
Day High:=$105.23
P/E ratio:=10.10
52 week low:=$72.57
Div yield:=3.00%
Updating Price:=
     $   
     104.02
    
52 week high:=$109.94

(cxs)
Ex dividend date:=6/27/11
Open:=
                Open: 10.70
              
Updating Change % After:=+0.0095%
Updating Change %:=-1.68%
Updating Price After:=$   
     10.51
Previous close:=$
   10.69
Updating Change $:=-0.18
Volume:=7,004
Day Low:=$10.39
Dividend:=0.25
Market cap:=$825.20M
Updating Change $ After:=+0.0010
EPS:=0.73
Average volume:=665,886
Day High:=$10.70
P/E ratio:=14.34
52 week low:=$10.19
Div yield:=9.51%
Updating Price:=
     $   
     10.51
    
52 week high:=$13.51

(cyh)
Ex dividend date:=N/A
Open:=
                Open: 26.42
              
Updating Change % After:=0.00%
Updating Change %:=+3.90%
Updating Price After:=$   
     25.84
Previous close:=$
   24.87
Updating Change $:=+0.97
Volume:=15,826
Day Low:=$25.47
Dividend:=N/A
Market cap:=$2.35B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=1.82M
Day High:=$27.63
P/E ratio:=8.88
52 week low:=$22.33
Div yield:=N/A
Updating Price:=
     $   
     25.84
    
52 week high:=$42.50

(cyn)
Ex dividend date:=8/1/11
Open:=
                Open: 53.07
              
Updating Change % After:=0.00%
Updating Change %:=-0.06%
Updating Price After:=$   
     53.68
Previous close:=$
   53.71
Updating Change $:=-0.03
Volume:=7,762
Day Low:=$53.01
Dividend:=0.20
Market cap:=$2.80B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=260,086
Day High:=$53.97
P/E ratio:=18.37
52 week low:=$47.19
Div yield:=1.49%
Updating Price:=
     $   
     53.68
    
52 week high:=$63.71

(cypb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(cytk)
Ex dividend date:=N/A
Open:=
                Open: 1.23
              
Updating Change % After:=0.00%
Updating Change %:=+2.44%
Updating Price After:=$   
     1.26
Previous close:=$
   1.23
Updating Change $:=+0.03
Volume:=160
Day Low:=$1.20
Dividend:=N/A
Market cap:=$88.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=581,549
Day High:=$1.28
P/E ratio:=N/A
52 week low:=$1.12
Div yield:=N/A
Updating Price:=
     $   
     1.26
    
52 week high:=$2.96

(cytr)
Ex dividend date:=N/A
Open:=
                Open: 0.42
              
Updating Change % After:=-0.23%
Updating Change %:=+4.77%
Updating Price After:=$   
     0.44
Previous close:=$
   0.42
Updating Change $:=+0.02
Volume:=200
Day Low:=$0.41
Dividend:=N/A
Market cap:=$44.49M
Updating Change $ After:=-0.0010
EPS:=N/A
Average volume:=1.29M
Day High:=$0.44
P/E ratio:=N/A
52 week low:=$0.41
Div yield:=N/A
Updating Price:=
     $   
     0.44
    
52 week high:=$1.11

(dakt)
Ex dividend date:=6/9/11
Open:=
                Open: 9.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     9.93
Previous close:=$
   9.92
Updating Change $:=+0.01
Volume:=6,783
Day Low:=$9.69
Dividend:=0.11
Market cap:=$418.75M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=207,322
Day High:=$10.00
P/E ratio:=29.28
52 week low:=$7.30
Div yield:=1.11%
Updating Price:=
     $   
     9.93
    
52 week high:=$17.30

(dal)
Ex dividend date:=N/A
Open:=
                Open: 7.53
              
Updating Change % After:=+0.01%
Updating Change %:=+3.41%
Updating Price After:=$   
     7.89
Previous close:=$
   7.63
Updating Change $:=+0.26
Volume:=42,695
Day Low:=$7.42
Dividend:=N/A
Market cap:=$6.48B
Updating Change $ After:=+0.0008
EPS:=0.31
Average volume:=15.34M
Day High:=$7.94
P/E ratio:=25.42
52 week low:=$7.28
Div yield:=N/A
Updating Price:=
     $   
     7.89
    
52 week high:=$14.54

(dar)
Ex dividend date:=N/A
Open:=
                Open: 16.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.30%
Updating Price After:=$   
     16.88
Previous close:=$
   16.93
Updating Change $:=-0.05
Volume:=73,632
Day Low:=$16.29
Dividend:=N/A
Market cap:=$1.41B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=1.49M
Day High:=$17.05
P/E ratio:=23.23
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     16.88
    
52 week high:=$19.62

(dbd)
Ex dividend date:=5/11/11
Open:=
                Open: 30.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     30.24
Previous close:=$
   30.54
Updating Change $:=-0.30
Volume:=18,949
Day Low:=$29.74
Dividend:=0.28
Market cap:=$2.05B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=373,032
Day High:=$30.38
P/E ratio:=N/A
52 week low:=$25.72
Div yield:=3.70%
Updating Price:=
     $   
     30.24
    
52 week high:=$37.12

(dbtk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dd)
Ex dividend date:=8/11/11
Open:=
                Open: 51.97
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     51.42
Previous close:=$
   52.30
Updating Change $:=-0.88
Volume:=146,005
Day Low:=$51.29
Dividend:=0.41
Market cap:=$50.24B
Updating Change $ After:=0.00
EPS:=3.54
Average volume:=5.96M
Day High:=$52.11
P/E ratio:=14.52
52 week low:=$38.71
Div yield:=3.19%
Updating Price:=
     $   
     51.42
    
52 week high:=$57.00

(ddic)
Ex dividend date:=6/13/11
Open:=
                Open: 8.16
              
Updating Change % After:=-0.01%
Updating Change %:=-6.69%
Updating Price After:=$   
     8.23
Previous close:=$
   8.82
Updating Change $:=-0.59
Volume:=15,898
Day Low:=$7.25
Dividend:=0.10
Market cap:=$179.30M
Updating Change $ After:=-0.0010
EPS:=1.04
Average volume:=109,244
Day High:=$8.33
P/E ratio:=7.95
52 week low:=$7.25
Div yield:=4.86%
Updating Price:=
     $   
     8.23
    
52 week high:=$12.35

(ddmx)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(de)
Ex dividend date:=6/28/11
Open:=
                Open: 78.14
              
Updating Change % After:=+0.22%
Updating Change %:=-1.11%
Updating Price After:=$   
     78.68
Previous close:=$
   79.39
Updating Change $:=-0.88
Volume:=39,198
Day Low:=$77.79
Dividend:=0.41
Market cap:=$33.33B
Updating Change $ After:=+0.17
EPS:=5.84
Average volume:=5.37M
Day High:=$79.59
P/E ratio:=13.43
52 week low:=$60.45
Div yield:=2.09%
Updating Price:=
     $   
     78.68
    
52 week high:=$99.80

(deck)
Ex dividend date:=N/A
Open:=
                Open: 90.50
              
Updating Change % After:=-0.24%
Updating Change %:=+7.18%
Updating Price After:=$   
     99.01
Previous close:=$
   92.60
Updating Change $:=+6.65
Volume:=29,124
Day Low:=$87.47
Dividend:=N/A
Market cap:=$3.54B
Updating Change $ After:=-0.24
EPS:=4.05
Average volume:=958,558
Day High:=$99.48
P/E ratio:=24.51
52 week low:=$43.20
Div yield:=N/A
Updating Price:=
     $   
     99.01
    
52 week high:=$99.48

(dei)
Ex dividend date:=6/28/11
Open:=
                Open: 19.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     20.00
Previous close:=$
   19.90
Updating Change $:=+0.10
Volume:=13,314
Day Low:=$19.41
Dividend:=0.13
Market cap:=$2.46B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.41M
Day High:=$20.02
P/E ratio:=N/A
52 week low:=$15.27
Div yield:=2.60%
Updating Price:=
     $   
     20.00
    
52 week high:=$21.08

(dell)
Ex dividend date:=N/A
Open:=
                Open: 16.39
              
Updating Change % After:=+0.12%
Updating Change %:=-1.93%
Updating Price After:=$   
     16.26
Previous close:=$
   16.56
Updating Change $:=-0.32
Volume:=385,693
Day Low:=$16.15
Dividend:=N/A
Market cap:=$31.01B
Updating Change $ After:=+0.02
EPS:=1.68
Average volume:=24.21M
Day High:=$16.60
P/E ratio:=9.64
52 week low:=$11.34
Div yield:=N/A
Updating Price:=
     $   
     16.26
    
52 week high:=$17.60

(dest)
Ex dividend date:=9/2/11
Open:=
                Open: 16.47
              
Updating Change % After:=+0.88%
Updating Change %:=-1.62%
Updating Price After:=$   
     16.56
Previous close:=$
   16.69
Updating Change $:=-0.27
Volume:=1,800
Day Low:=$16.32
Dividend:=0.18
Market cap:=$224.66M
Updating Change $ After:=+0.14
EPS:=1.86
Average volume:=110,565
Day High:=$17.13
P/E ratio:=8.82
52 week low:=$12.90
Div yield:=4.26%
Updating Price:=
     $   
     16.56
    
52 week high:=$25.28

(dfz)
Ex dividend date:=5/19/11
Open:=
                Open: 11.19
              
Updating Change % After:=+0.13%
Updating Change %:=+0.44%
Updating Price After:=$   
     11.39
Previous close:=$
   11.32
Updating Change $:=+0.05
Volume:=397
Day Low:=$10.40
Dividend:=0.07
Market cap:=$124.38M
Updating Change $ After:=+0.02
EPS:=0.61
Average volume:=29,725
Day High:=$11.45
P/E ratio:=18.76
52 week low:=$9.48
Div yield:=2.46%
Updating Price:=
     $   
     11.39
    
52 week high:=$13.35

(dgi)
Ex dividend date:=N/A
Open:=
                Open: 26.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     26.12
Previous close:=$
   26.15
Updating Change $:=-0.03
Volume:=5,016
Day Low:=$25.66
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=267,538
Day High:=$26.45
P/E ratio:=633.98
52 week low:=$23.31
Div yield:=N/A
Updating Price:=
     $   
     26.12
    
52 week high:=$33.16

(dhil)
Ex dividend date:=11/29/10
Open:=
                Open: 76.85
              
Updating Change % After:=+0.0036%
Updating Change %:=-0.10%
Updating Price After:=$   
     77.67
Previous close:=$
   77.75
Updating Change $:=-0.08
Volume:=412
Day Low:=$76.85
Dividend:=13.00
Market cap:=$222.55M
Updating Change $ After:=+0.0028
EPS:=4.71
Average volume:=11,982
Day High:=$78.52
P/E ratio:=16.49
52 week low:=$50.52
Div yield:=N/A
Updating Price:=
     $   
     77.67
    
52 week high:=$86.15

(dhr)
Ex dividend date:=6/22/11
Open:=
                Open: 48.35
              
Updating Change % After:=-0.01%
Updating Change %:=+0.53%
Updating Price After:=$   
     49.11
Previous close:=$
   48.85
Updating Change $:=+0.26
Volume:=67,614
Day Low:=$47.80
Dividend:=0.02
Market cap:=$33.75B
Updating Change $ After:=-0.0050
EPS:=2.87
Average volume:=3.92M
Day High:=$49.48
P/E ratio:=17.14
52 week low:=$35.24
Div yield:=0.16%
Updating Price:=
     $   
     49.11
    
52 week high:=$56.09

(dis)
Ex dividend date:=12/9/10
Open:=
                Open: 39.05
              
Updating Change % After:=+0.08%
Updating Change %:=-2.06%
Updating Price After:=$   
     38.62
Previous close:=$
   39.40
Updating Change $:=-0.81
Volume:=176,701
Day Low:=$38.50
Dividend:=0.40
Market cap:=$76.57B
Updating Change $ After:=+0.03
EPS:=2.28
Average volume:=10.40M
Day High:=$39.31
P/E ratio:=16.92
52 week low:=$31.55
Div yield:=1.04%
Updating Price:=
     $   
     38.62
    
52 week high:=$44.34

(dk)
Ex dividend date:=5/20/11
Open:=
                Open: 16.13
              
Updating Change % After:=-0.09%
Updating Change %:=+1.71%
Updating Price After:=$   
     16.61
Previous close:=$
   16.34
Updating Change $:=+0.28
Volume:=2,234
Day Low:=$15.60
Dividend:=0.04
Market cap:=$945.20M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=307,335
Day High:=$16.63
P/E ratio:=N/A
52 week low:=$6.22
Div yield:=0.90%
Updating Price:=
     $   
     16.61
    
52 week high:=$17.50

(dlb)
Ex dividend date:=N/A
Open:=
                Open: 42.73
              
Updating Change % After:=+0.18%
Updating Change %:=-1.88%
Updating Price After:=$   
     42.44
Previous close:=$
   43.17
Updating Change $:=-0.81
Volume:=489
Day Low:=$41.91
Dividend:=N/A
Market cap:=$4.83B
Updating Change $ After:=+0.08
EPS:=2.62
Average volume:=682,971
Day High:=$42.92
P/E ratio:=16.17
52 week low:=$40.36
Div yield:=N/A
Updating Price:=
     $   
     42.44
    
52 week high:=$69.69

(dllr)
Ex dividend date:=N/A
Open:=
                Open: 21.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.70%
Updating Price After:=$   
     21.61
Previous close:=$
   21.46
Updating Change $:=+0.15
Volume:=24,851
Day Low:=$20.96
Dividend:=N/A
Market cap:=$927.76M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=333,228
Day High:=$21.76
P/E ratio:=19.53
52 week low:=$9.93
Div yield:=N/A
Updating Price:=
     $   
     21.61
    
52 week high:=$23.50

(dltr)
Ex dividend date:=N/A
Open:=
                Open: 66.26
              
Updating Change % After:=-0.05%
Updating Change %:=-0.47%
Updating Price After:=$   
     66.25
Previous close:=$
   66.51
Updating Change $:=-0.31
Volume:=26,878
Day Low:=$64.56
Dividend:=N/A
Market cap:=$8.18B
Updating Change $ After:=-0.04
EPS:=3.52
Average volume:=1.19M
Day High:=$66.53
P/E ratio:=18.83
52 week low:=$40.60
Div yield:=N/A
Updating Price:=
     $   
     66.25
    
52 week high:=$70.54

(dm)
Ex dividend date:=N/A
Open:=
                Open: 7.95
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     7.93
Previous close:=$
   8.04
Updating Change $:=-0.11
Volume:=7,320
Day Low:=$7.74
Dividend:=N/A
Market cap:=$241.43M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=159,485
Day High:=$8.02
P/E ratio:=9.11
52 week low:=$7.74
Div yield:=N/A
Updating Price:=
     $   
     7.93
    
52 week high:=$15.00

(dmrc)
Ex dividend date:=N/A
Open:=
                Open: 39.54
              
Updating Change % After:=+0.04%
Updating Change %:=-0.82%
Updating Price After:=$   
     39.73
Previous close:=$
   40.04
Updating Change $:=-0.33
Volume:=8,395
Day Low:=$38.71
Dividend:=N/A
Market cap:=$270.38M
Updating Change $ After:=+0.02
EPS:=0.18
Average volume:=47,047
Day High:=$40.40
P/E ratio:=223.09
52 week low:=$18.97
Div yield:=N/A
Updating Price:=
     $   
     39.73
    
52 week high:=$43.82

(dnbk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dndn)
Ex dividend date:=N/A
Open:=
                Open: 36.78
              
Updating Change % After:=+0.01%
Updating Change %:=-0.35%
Updating Price After:=$   
     36.90
Previous close:=$
   37.03
Updating Change $:=-0.13
Volume:=50,157
Day Low:=$36.05
Dividend:=N/A
Market cap:=$5.44B
Updating Change $ After:=+0.0038
EPS:=N/A
Average volume:=2.42M
Day High:=$37.46
P/E ratio:=N/A
52 week low:=$31.31
Div yield:=N/A
Updating Price:=
     $   
     36.90
    
52 week high:=$43.96

(dnr)
Ex dividend date:=N/A
Open:=
                Open: 19.26
              
Updating Change % After:=+0.06%
Updating Change %:=-1.18%
Updating Price After:=$   
     19.33
Previous close:=$
   19.55
Updating Change $:=-0.23
Volume:=24,631
Day Low:=$19.01
Dividend:=N/A
Market cap:=$7.96B
Updating Change $ After:=+0.01
EPS:=0.41
Average volume:=4.30M
Day High:=$19.62
P/E ratio:=47.17
52 week low:=$14.25
Div yield:=N/A
Updating Price:=
     $   
     19.33
    
52 week high:=$26.03

(drc)
Ex dividend date:=N/A
Open:=
                Open: 52.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.23%
Updating Price After:=$   
     53.42
Previous close:=$
   53.30
Updating Change $:=+0.12
Volume:=11,933
Day Low:=$52.07
Dividend:=N/A
Market cap:=$4.26B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=1.28M
Day High:=$54.00
P/E ratio:=34.35
52 week low:=$30.59
Div yield:=N/A
Updating Price:=
     $   
     53.42
    
52 week high:=$56.53

(dri)
Ex dividend date:=7/7/11
Open:=
                Open: 50.18
              
Updating Change % After:=+0.01%
Updating Change %:=+0.30%
Updating Price After:=$   
     50.81
Previous close:=$
   50.65
Updating Change $:=+0.15
Volume:=49,808
Day Low:=$49.80
Dividend:=0.43
Market cap:=$6.90B
Updating Change $ After:=+0.0052
EPS:=3.46
Average volume:=1.93M
Day High:=$51.38
P/E ratio:=14.67
52 week low:=$39.36
Div yield:=3.39%
Updating Price:=
     $   
     50.81
    
52 week high:=$53.81

(driv)
Ex dividend date:=N/A
Open:=
                Open: 26.00
              
Updating Change % After:=0.00%
Updating Change %:=-15.62%
Updating Price After:=$   
     25.50
Previous close:=$
   30.22
Updating Change $:=-4.72
Volume:=9,989
Day Low:=$24.60
Dividend:=N/A
Market cap:=$1.19B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=344,798
Day High:=$26.73
P/E ratio:=61.79
52 week low:=$24.60
Div yield:=N/A
Updating Price:=
     $   
     25.50
    
52 week high:=$39.85

(drl)
Ex dividend date:=N/A
Open:=
                Open: 1.80
              
Updating Change % After:=-0.86%
Updating Change %:=-4.37%
Updating Price After:=$   
     1.74
Previous close:=$
   1.83
Updating Change $:=-0.08
Volume:=31,494
Day Low:=$1.75
Dividend:=N/A
Market cap:=$230.92M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=1.25M
Day High:=$1.94
P/E ratio:=N/A
52 week low:=$1.03
Div yield:=N/A
Updating Price:=
     $   
     1.74
    
52 week high:=$2.72

(dtsi)
Ex dividend date:=N/A
Open:=
                Open: 35.14
              
Updating Change % After:=+0.04%
Updating Change %:=-1.67%
Updating Price After:=$   
     34.74
Previous close:=$
   35.31
Updating Change $:=-0.59
Volume:=12,646
Day Low:=$34.45
Dividend:=N/A
Market cap:=$615.65M
Updating Change $ After:=+0.02
EPS:=0.94
Average volume:=121,560
Day High:=$35.62
P/E ratio:=36.98
52 week low:=$32.50
Div yield:=N/A
Updating Price:=
     $   
     34.74
    
52 week high:=$50.57

(dtv)
Ex dividend date:=N/A
Open:=
                Open: 51.13
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     50.68
Previous close:=$
   51.28
Updating Change $:=-0.60
Volume:=187,065
Day Low:=$50.43
Dividend:=N/A
Market cap:=$38.91B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.12M
Day High:=$51.36
P/E ratio:=N/A
52 week low:=$36.95
Div yield:=N/A
Updating Price:=
     $   
     50.68
    
52 week high:=$53.40

(dva)
Ex dividend date:=N/A
Open:=
                Open: 82.98
              
Updating Change % After:=-0.01%
Updating Change %:=+0.58%
Updating Price After:=$   
     83.53
Previous close:=$
   83.06
Updating Change $:=+0.48
Volume:=8,632
Day Low:=$82.19
Dividend:=N/A
Market cap:=$8.04B
Updating Change $ After:=-0.0086
EPS:=3.97
Average volume:=673,495
Day High:=$84.24
P/E ratio:=21.03
52 week low:=$57.25
Div yield:=N/A
Updating Price:=
     $   
     83.53
    
52 week high:=$89.76

(dvn)
Ex dividend date:=9/13/11
Open:=
                Open: 79.10
              
Updating Change % After:=+0.25%
Updating Change %:=-1.59%
Updating Price After:=$   
     78.89
Previous close:=$
   79.97
Updating Change $:=-1.27
Volume:=26,604
Day Low:=$78.24
Dividend:=0.17
Market cap:=$34.52B
Updating Change $ After:=+0.19
EPS:=3.87
Average volume:=2.94M
Day High:=$79.48
P/E ratio:=20.35
52 week low:=$59.07
Div yield:=0.86%
Updating Price:=
     $   
     78.89
    
52 week high:=$93.56

(dvox)
Ex dividend date:=N/A
Open:=
                Open: 6.69
              
Updating Change % After:=+0.23%
Updating Change %:=-2.80%
Updating Price After:=$   
     6.61
Previous close:=$
   6.79
Updating Change $:=-0.19
Volume:=1,186
Day Low:=$6.52
Dividend:=N/A
Market cap:=$65.59M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=65,884
Day High:=$6.93
P/E ratio:=N/A
52 week low:=$3.80
Div yield:=N/A
Updating Price:=
     $   
     6.61
    
52 week high:=$16.19

(dw)
Ex dividend date:=12/16/10
Open:=
                Open: 20.93
              
Updating Change % After:=-0.05%
Updating Change %:=-0.05%
Updating Price After:=$   
     21.30
Previous close:=$
   21.31
Updating Change $:=-0.01
Volume:=134,805
Day Low:=$20.78
Dividend:=1.50
Market cap:=$471.62M
Updating Change $ After:=-0.01
EPS:=1.34
Average volume:=84,597
Day High:=$21.37
P/E ratio:=15.84
52 week low:=$18.62
Div yield:=N/A
Updating Price:=
     $   
     21.30
    
52 week high:=$26.78

(dwa)
Ex dividend date:=N/A
Open:=
                Open: 21.30
              
Updating Change % After:=+0.01%
Updating Change %:=+1.67%
Updating Price After:=$   
     21.86
Previous close:=$
   21.50
Updating Change $:=+0.36
Volume:=92,686
Day Low:=$21.04
Dividend:=N/A
Market cap:=$1.84B
Updating Change $ After:=+0.0028
EPS:=1.99
Average volume:=1.62M
Day High:=$22.07
P/E ratio:=11.01
52 week low:=$19.76
Div yield:=N/A
Updating Price:=
     $   
     21.86
    
52 week high:=$37.74

(dxpe)
Ex dividend date:=N/A
Open:=
                Open: 26.42
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     27.19
Previous close:=$
   26.90
Updating Change $:=+0.29
Volume:=4,558
Day Low:=$26.42
Dividend:=N/A
Market cap:=$357.26M
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=56,668
Day High:=$27.49
P/E ratio:=16.45
52 week low:=$17.57
Div yield:=N/A
Updating Price:=
     $   
     27.19
    
52 week high:=$27.81

(dy)
Ex dividend date:=N/A
Open:=
                Open: 16.74
              
Updating Change % After:=+0.0059%
Updating Change %:=-0.12%
Updating Price After:=$   
     17.04
Previous close:=$
   17.06
Updating Change $:=-0.02
Volume:=5,981
Day Low:=$16.60
Dividend:=N/A
Market cap:=$578.44M
Updating Change $ After:=+0.0010
EPS:=0.22
Average volume:=320,838
Day High:=$17.36
P/E ratio:=77.31
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     17.04
    
52 week high:=$18.78

(dyn)
Ex dividend date:=N/A
Open:=
                Open: 5.85
              
Updating Change % After:=0.00%
Updating Change %:=-3.21%
Updating Price After:=$   
     5.72
Previous close:=$
   5.91
Updating Change $:=-0.19
Volume:=182,479
Day Low:=$5.72
Dividend:=N/A
Market cap:=$701.06M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.79M
Day High:=$5.94
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     5.72
    
52 week high:=$6.92

(ebay)
Ex dividend date:=N/A
Open:=
                Open: 33.12
              
Updating Change % After:=-0.03%
Updating Change %:=-1.80%
Updating Price After:=$   
     32.75
Previous close:=$
   33.35
Updating Change $:=-0.60
Volume:=219,078
Day Low:=$32.71
Dividend:=N/A
Market cap:=$42.99B
Updating Change $ After:=-0.01
EPS:=1.42
Average volume:=13.73M
Day High:=$33.48
P/E ratio:=23.01
52 week low:=$20.70
Div yield:=N/A
Updating Price:=
     $   
     32.75
    
52 week high:=$35.35

(ebsb)
Ex dividend date:=N/A
Open:=
                Open: 13.47
              
Updating Change % After:=+0.11%
Updating Change %:=-1.55%
Updating Price After:=$   
     13.40
Previous close:=$
   13.59
Updating Change $:=-0.21
Volume:=1,241
Day Low:=$13.33
Dividend:=N/A
Market cap:=$298.75M
Updating Change $ After:=+0.02
EPS:=0.67
Average volume:=25,159
Day High:=$13.66
P/E ratio:=20.09
52 week low:=$10.25
Div yield:=N/A
Updating Price:=
     $   
     13.40
    
52 week high:=$14.30

(ecpg)
Ex dividend date:=N/A
Open:=
                Open: 27.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     27.35
Previous close:=$
   27.43
Updating Change $:=-0.08
Volume:=7,184
Day Low:=$26.75
Dividend:=N/A
Market cap:=$651.60M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=242,128
Day High:=$27.71
P/E ratio:=13.42
52 week low:=$16.70
Div yield:=N/A
Updating Price:=
     $   
     27.35
    
52 week high:=$33.16

(edr)
Ex dividend date:=7/27/11
Open:=
                Open: 8.71
              
Updating Change % After:=+0.01%
Updating Change %:=-0.45%
Updating Price After:=$   
     8.78
Previous close:=$
   8.82
Updating Change $:=-0.04
Volume:=9,686
Day Low:=$8.61
Dividend:=0.07
Market cap:=$632.80M
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=655,290
Day High:=$8.83
P/E ratio:=N/A
52 week low:=$6.53
Div yield:=3.19%
Updating Price:=
     $   
     8.78
    
52 week high:=$9.28

(eeft)
Ex dividend date:=N/A
Open:=
                Open: 16.88
              
Updating Change % After:=-0.47%
Updating Change %:=+0.59%
Updating Price After:=$   
     17.08
Previous close:=$
   17.06
Updating Change $:=+0.10
Volume:=20,575
Day Low:=$16.82
Dividend:=N/A
Market cap:=$863.35M
Updating Change $ After:=-0.08
EPS:=N/A
Average volume:=252,146
Day High:=$17.24
P/E ratio:=N/A
52 week low:=$13.63
Div yield:=N/A
Updating Price:=
     $   
     17.08
    
52 week high:=$20.25

(egn)
Ex dividend date:=8/11/11
Open:=
                Open: 58.84
              
Updating Change % After:=+0.01%
Updating Change %:=-1.57%
Updating Price After:=$   
     58.82
Previous close:=$
   59.75
Updating Change $:=-0.94
Volume:=19,067
Day Low:=$58.37
Dividend:=0.14
Market cap:=$4.32B
Updating Change $ After:=+0.0060
EPS:=3.81
Average volume:=585,749
Day High:=$59.56
P/E ratio:=15.42
52 week low:=$42.09
Div yield:=0.92%
Updating Price:=
     $   
     58.82
    
52 week high:=$65.44

(egov)
Ex dividend date:=2/11/10
Open:=
                Open: 12.61
              
Updating Change % After:=+0.12%
Updating Change %:=-0.23%
Updating Price After:=$   
     12.79
Previous close:=$
   12.80
Updating Change $:=-0.03
Volume:=9,719
Day Low:=$12.32
Dividend:=N/A
Market cap:=$799.64M
Updating Change $ After:=+0.02
EPS:=0.31
Average volume:=268,234
Day High:=$12.95
P/E ratio:=40.57
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     12.79
    
52 week high:=$13.80

(egy)
Ex dividend date:=N/A
Open:=
                Open: 6.70
              
Updating Change % After:=0.00%
Updating Change %:=-2.06%
Updating Price After:=$   
     6.66
Previous close:=$
   6.80
Updating Change $:=-0.14
Volume:=11,745
Day Low:=$6.47
Dividend:=N/A
Market cap:=$395.13M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=652,090
Day High:=$6.82
P/E ratio:=9.11
52 week low:=$5.07
Div yield:=N/A
Updating Price:=
     $   
     6.66
    
52 week high:=$8.40

(ek)
Ex dividend date:=10/30/08
Open:=
                Open: 2.49
              
Updating Change % After:=0.00%
Updating Change %:=-4.76%
Updating Price After:=$   
     2.40
Previous close:=$
   2.52
Updating Change $:=-0.12
Volume:=56,883
Day Low:=$2.39
Dividend:=N/A
Market cap:=$651.10M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=12.83M
Day High:=$2.54
P/E ratio:=N/A
52 week low:=$2.20
Div yield:=N/A
Updating Price:=
     $   
     2.40
    
52 week high:=$5.95

(elos)
Ex dividend date:=N/A
Open:=
                Open: 12.13
              
Updating Change % After:=-0.08%
Updating Change %:=-0.08%
Updating Price After:=$   
     12.12
Previous close:=$
   12.13
Updating Change $:=-0.01
Volume:=68,645
Day Low:=$12.04
Dividend:=N/A
Market cap:=$431.47M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=421,194
Day High:=$12.30
P/E ratio:=N/A
52 week low:=$7.60
Div yield:=N/A
Updating Price:=
     $   
     12.12
    
52 week high:=$14.92

(els)
Ex dividend date:=6/22/11
Open:=
                Open: 64.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.79%
Updating Price After:=$   
     65.16
Previous close:=$
   64.65
Updating Change $:=+0.51
Volume:=137,129
Day Low:=$63.67
Dividend:=0.38
Market cap:=$2.95B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=398,907
Day High:=$65.36
P/E ratio:=56.36
52 week low:=$49.51
Div yield:=2.30%
Updating Price:=
     $   
     65.16
    
52 week high:=$68.44

(endp)
Ex dividend date:=N/A
Open:=
                Open: 37.26
              
Updating Change % After:=+0.02%
Updating Change %:=-0.51%
Updating Price After:=$   
     37.25
Previous close:=$
   37.44
Updating Change $:=-0.19
Volume:=53,598
Day Low:=$36.40
Dividend:=N/A
Market cap:=$4.40B
Updating Change $ After:=+0.0062
EPS:=2.11
Average volume:=1.27M
Day High:=$37.53
P/E ratio:=17.67
52 week low:=$24.17
Div yield:=N/A
Updating Price:=
     $   
     37.25
    
52 week high:=$44.53

(enh)
Ex dividend date:=6/14/11
Open:=
                Open: 41.08
              
Updating Change % After:=0.00%
Updating Change %:=-1.09%
Updating Price After:=$   
     40.74
Previous close:=$
   41.19
Updating Change $:=-0.45
Volume:=20,513
Day Low:=$40.60
Dividend:=0.30
Market cap:=$1.67B
Updating Change $ After:=0.00
EPS:=5.00
Average volume:=527,562
Day High:=$41.14
P/E ratio:=8.15
52 week low:=$35.62
Div yield:=2.95%
Updating Price:=
     $   
     40.74
    
52 week high:=$50.65

(enoc)
Ex dividend date:=N/A
Open:=
                Open: 16.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     16.74
Previous close:=$
   16.77
Updating Change $:=-0.03
Volume:=9,991
Day Low:=$16.48
Dividend:=N/A
Market cap:=$435.77M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=270,464
Day High:=$16.91
P/E ratio:=93.83
52 week low:=$15.30
Div yield:=N/A
Updating Price:=
     $   
     16.74
    
52 week high:=$35.99

(ens)
Ex dividend date:=N/A
Open:=
                Open: 31.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.93%
Updating Price After:=$   
     31.98
Previous close:=$
   32.28
Updating Change $:=-0.30
Volume:=11,742
Day Low:=$31.34
Dividend:=N/A
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=355,105
Day High:=$32.45
P/E ratio:=14.28
52 week low:=$21.55
Div yield:=N/A
Updating Price:=
     $   
     31.98
    
52 week high:=$40.32

(ep)
Ex dividend date:=8/31/11
Open:=
                Open: 20.37
              
Updating Change % After:=-0.01%
Updating Change %:=-0.77%
Updating Price After:=$   
     20.55
Previous close:=$
   20.71
Updating Change $:=-0.16
Volume:=128,206
Day Low:=$20.14
Dividend:=0.01
Market cap:=$16.09B
Updating Change $ After:=-0.0021
EPS:=0.53
Average volume:=10.71M
Day High:=$20.78
P/E ratio:=39.07
52 week low:=$10.97
Div yield:=0.19%
Updating Price:=
     $   
     20.55
    
52 week high:=$21.54

(epax)
Ex dividend date:=5/24/11
Open:=
                Open: 8.35
              
Updating Change % After:=+0.02%
Updating Change %:=+1.31%
Updating Price After:=$   
     8.52
Previous close:=$
   8.41
Updating Change $:=+0.11
Volume:=1,774
Day Low:=$8.32
Dividend:=0.06
Market cap:=$149.39M
Updating Change $ After:=+0.0016
EPS:=0.38
Average volume:=63,706
Day High:=$8.60
P/E ratio:=22.33
52 week low:=$8.20
Div yield:=2.82%
Updating Price:=
     $   
     8.52
    
52 week high:=$12.29

(epic)
Ex dividend date:=4/28/10
Open:=
                Open: 2.80
              
Updating Change % After:=-1.06%
Updating Change %:=-1.06%
Updating Price After:=RM   
     2.80
Previous close:=RM
   2.83
Updating Change $:=-0.03
Volume:=70,900
Day Low:=RM2.80
Dividend:=N/A
Market cap:=RM479.70M
Updating Change $ After:=-0.03
EPS:=0.32
Average volume:=149,972
Day High:=RM2.81
P/E ratio:=8.65
52 week low:=RM1.87
Div yield:=N/A
Updating Price:=
     RM   
     2.80
    
52 week high:=RM2.90

(epl)
Ex dividend date:=N/A
Open:=
                Open: 16.81
              
Updating Change % After:=-0.09%
Updating Change %:=-0.70%
Updating Price After:=$   
     17.00
Previous close:=$
   17.13
Updating Change $:=-0.12
Volume:=2,459
Day Low:=$16.81
Dividend:=N/A
Market cap:=$688.09M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=322,293
Day High:=$17.50
P/E ratio:=N/A
52 week low:=$9.61
Div yield:=N/A
Updating Price:=
     $   
     17.00
    
52 week high:=$18.56

(epm)
Ex dividend date:=N/A
Open:=
                Open: 7.43
              
Updating Change % After:=-0.20%
Updating Change %:=-2.39%
Updating Price After:=$   
     7.33
Previous close:=$
   7.52
Updating Change $:=-0.18
Volume:=5,979
Day Low:=$7.27
Dividend:=N/A
Market cap:=$201.70M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=70,671
Day High:=$7.50
P/E ratio:=N/A
52 week low:=$4.10
Div yield:=N/A
Updating Price:=
     $   
     7.33
    
52 week high:=$8.80

(eqy)
Ex dividend date:=6/13/11
Open:=
                Open: 19.19
              
Updating Change % After:=-0.08%
Updating Change %:=+0.31%
Updating Price After:=$   
     19.39
Previous close:=$
   19.34
Updating Change $:=+0.06
Volume:=15,515
Day Low:=$19.02
Dividend:=0.22
Market cap:=$2.22B
Updating Change $ After:=-0.02
EPS:=0.65
Average volume:=705,978
Day High:=$19.43
P/E ratio:=29.64
52 week low:=$15.41
Div yield:=4.54%
Updating Price:=
     $   
     19.39
    
52 week high:=$20.27

(erie)
Ex dividend date:=7/1/11
Open:=
                Open: 73.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.30%
Updating Price After:=$   
     73.70
Previous close:=$
   73.48
Updating Change $:=+0.22
Volume:=3,294
Day Low:=$72.83
Dividend:=0.52
Market cap:=$3.62B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=67,579
Day High:=$74.26
P/E ratio:=28.78
52 week low:=$48.49
Div yield:=2.80%
Updating Price:=
     $   
     73.70
    
52 week high:=$75.71

(erts)
Ex dividend date:=N/A
Open:=
                Open: 22.38
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     22.25
Previous close:=$
   22.56
Updating Change $:=-0.31
Volume:=75,584
Day Low:=$22.05
Dividend:=N/A
Market cap:=$7.75B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.87M
Day High:=$22.64
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=N/A
Updating Price:=
     $   
     22.25
    
52 week high:=$25.05

(ese)
Ex dividend date:=7/1/11
Open:=
                Open: 34.52
              
Updating Change % After:=+0.04%
Updating Change %:=-0.86%
Updating Price After:=$   
     34.70
Previous close:=$
   34.98
Updating Change $:=-0.30
Volume:=14,121
Day Low:=$34.40
Dividend:=0.08
Market cap:=$936.76M
Updating Change $ After:=+0.02
EPS:=2.32
Average volume:=129,576
Day High:=$35.06
P/E ratio:=14.92
52 week low:=$29.17
Div yield:=0.92%
Updating Price:=
     $   
     34.70
    
52 week high:=$43.15

(esgr)
Ex dividend date:=N/A
Open:=
                Open: 105.31
              
Updating Change % After:=-0.01%
Updating Change %:=-0.54%
Updating Price After:=$   
     105.63
Previous close:=$
   106.21
Updating Change $:=-0.57
Volume:=1,484
Day Low:=$103.53
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=-0.02
EPS:=12.23
Average volume:=24,200
Day High:=$106.78
P/E ratio:=8.64
52 week low:=$67.04
Div yield:=N/A
Updating Price:=
     $   
     105.63
    
52 week high:=$114.56

(esl)
Ex dividend date:=N/A
Open:=
                Open: 73.90
              
Updating Change % After:=0.00%
Updating Change %:=+2.04%
Updating Price After:=$   
     76.37
Previous close:=$
   74.84
Updating Change $:=+1.53
Volume:=3,538
Day Low:=$73.36
Dividend:=N/A
Market cap:=$2.29B
Updating Change $ After:=0.00
EPS:=5.30
Average volume:=330,957
Day High:=$77.23
P/E ratio:=14.42
52 week low:=$43.58
Div yield:=N/A
Updating Price:=
     $   
     76.37
    
52 week high:=$82.28

(esrx)
Ex dividend date:=N/A
Open:=
                Open: 53.69
              
Updating Change % After:=+0.06%
Updating Change %:=+0.18%
Updating Price After:=$   
     54.24
Previous close:=$
   54.16
Updating Change $:=+0.10
Volume:=60,018
Day Low:=$53.23
Dividend:=N/A
Market cap:=$28.86B
Updating Change $ After:=+0.03
EPS:=2.38
Average volume:=7.18M
Day High:=$54.83
P/E ratio:=22.78
52 week low:=$42.50
Div yield:=N/A
Updating Price:=
     $   
     54.24
    
52 week high:=$60.89

(ess)
Ex dividend date:=6/28/11
Open:=
                Open: 137.34
              
Updating Change % After:=0.00%
Updating Change %:=+1.45%
Updating Price After:=$   
     140.36
Previous close:=$
   138.36
Updating Change $:=+2.00
Volume:=4,209
Day Low:=$135.65
Dividend:=1.04
Market cap:=$4.53B
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=279,391
Day High:=$140.82
P/E ratio:=152.40
52 week low:=$100.27
Div yield:=2.96%
Updating Price:=
     $   
     140.36
    
52 week high:=$144.77

(etm)
Ex dividend date:=9/10/08
Open:=
                Open: 7.97
              
Updating Change % After:=+0.19%
Updating Change %:=-2.10%
Updating Price After:=$   
     7.96
Previous close:=$
   8.11
Updating Change $:=-0.17
Volume:=520
Day Low:=$7.82
Dividend:=N/A
Market cap:=$297.57M
Updating Change $ After:=+0.02
EPS:=1.14
Average volume:=173,071
Day High:=$8.19
P/E ratio:=6.95
52 week low:=$4.97
Div yield:=N/A
Updating Price:=
     $   
     7.96
    
52 week high:=$13.63

(evr)
Ex dividend date:=8/24/11
Open:=
                Open: 28.89
              
Updating Change % After:=0.00%
Updating Change %:=-3.04%
Updating Price After:=$   
     28.43
Previous close:=$
   29.32
Updating Change $:=-0.89
Volume:=22,397
Day Low:=$28.25
Dividend:=0.18
Market cap:=$1.28B
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=305,021
Day High:=$29.18
P/E ratio:=71.61
52 week low:=$21.02
Div yield:=2.53%
Updating Price:=
     $   
     28.43
    
52 week high:=$37.26

(exas)
Ex dividend date:=N/A
Open:=
                Open: 8.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.23%
Updating Price After:=$   
     8.54
Previous close:=$
   8.52
Updating Change $:=+0.02
Volume:=34,537
Day Low:=$8.29
Dividend:=N/A
Market cap:=$442.30M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=580,875
Day High:=$8.73
P/E ratio:=N/A
52 week low:=$4.01
Div yield:=N/A
Updating Price:=
     $   
     8.54
    
52 week high:=$9.45

(exbd)
Ex dividend date:=6/13/11
Open:=
                Open: 40.52
              
Updating Change % After:=+0.33%
Updating Change %:=-0.85%
Updating Price After:=$   
     40.79
Previous close:=$
   41.00
Updating Change $:=-0.35
Volume:=10,027
Day Low:=$40.17
Dividend:=0.15
Market cap:=$1.41B
Updating Change $ After:=+0.14
EPS:=1.15
Average volume:=211,210
Day High:=$41.33
P/E ratio:=35.24
52 week low:=$27.09
Div yield:=1.48%
Updating Price:=
     $   
     40.79
    
52 week high:=$45.79

(exls)
Ex dividend date:=N/A
Open:=
                Open: 22.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.73%
Updating Price After:=$   
     23.34
Previous close:=$
   23.17
Updating Change $:=+0.17
Volume:=3,022
Day Low:=$22.91
Dividend:=N/A
Market cap:=$684.24M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=59,199
Day High:=$23.70
P/E ratio:=24.60
52 week low:=$15.96
Div yield:=N/A
Updating Price:=
     $   
     23.34
    
52 week high:=$24.75

(exp)
Ex dividend date:=6/20/11
Open:=
                Open: 24.28
              
Updating Change % After:=0.00%
Updating Change %:=+1.84%
Updating Price After:=$   
     24.85
Previous close:=$
   24.40
Updating Change $:=+0.45
Volume:=35,750
Day Low:=$23.94
Dividend:=0.10
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=394,238
Day High:=$25.21
P/E ratio:=72.32
52 week low:=$21.16
Div yield:=1.61%
Updating Price:=
     $   
     24.85
    
52 week high:=$33.22

(expd)
Ex dividend date:=5/27/11
Open:=
                Open: 47.56
              
Updating Change % After:=+0.02%
Updating Change %:=-0.62%
Updating Price After:=$   
     47.72
Previous close:=$
   48.02
Updating Change $:=-0.30
Volume:=30,165
Day Low:=$47.04
Dividend:=0.25
Market cap:=$10.11B
Updating Change $ After:=+0.01
EPS:=1.76
Average volume:=1.50M
Day High:=$48.51
P/E ratio:=27.04
52 week low:=$39.21
Div yield:=1.05%
Updating Price:=
     $   
     47.72
    
52 week high:=$57.15

(expe)
Ex dividend date:=5/25/11
Open:=
                Open: 30.51
              
Updating Change % After:=+0.52%
Updating Change %:=+9.31%
Updating Price After:=$   
     31.86
Previous close:=$
   28.99
Updating Change $:=+2.70
Volume:=51,628
Day Low:=$29.91
Dividend:=0.07
Market cap:=$8.36B
Updating Change $ After:=+0.17
EPS:=1.49
Average volume:=4.82M
Day High:=$32.89
P/E ratio:=21.29
52 week low:=$19.61
Div yield:=0.88%
Updating Price:=
     $   
     31.86
    
52 week high:=$32.89

(exxi)
Ex dividend date:=N/A
Open:=
                Open: 32.51
              
Updating Change % After:=+0.02%
Updating Change %:=-0.70%
Updating Price After:=$   
     32.82
Previous close:=$
   33.04
Updating Change $:=-0.23
Volume:=11,517
Day Low:=$32.09
Dividend:=N/A
Market cap:=$2.54B
Updating Change $ After:=+0.0050
EPS:=0.15
Average volume:=865,632
Day High:=$33.41
P/E ratio:=222.14
52 week low:=$15.71
Div yield:=N/A
Updating Price:=
     $   
     32.82
    
52 week high:=$37.20

(fast)
Ex dividend date:=7/21/11
Open:=
                Open: 33.50
              
Updating Change % After:=-0.03%
Updating Change %:=-0.62%
Updating Price After:=$   
     33.65
Previous close:=$
   33.86
Updating Change $:=-0.21
Volume:=50,810
Day Low:=$33.16
Dividend:=0.13
Market cap:=$9.82B
Updating Change $ After:=-0.01
EPS:=1.06
Average volume:=1.98M
Day High:=$34.04
P/E ratio:=31.74
52 week low:=$22.32
Div yield:=1.54%
Updating Price:=
     $   
     33.65
    
52 week high:=$36.80

(fbn)
Ex dividend date:=8/14/08
Open:=
                Open: 3.95
              
Updating Change % After:=+0.37%
Updating Change %:=+0.50%
Updating Price After:=$   
     4.05
Previous close:=$
   4.01
Updating Change $:=+0.02
Volume:=1,319
Day Low:=$3.91
Dividend:=N/A
Market cap:=$219.09M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=383,604
Day High:=$4.14
P/E ratio:=N/A
52 week low:=$3.74
Div yield:=N/A
Updating Price:=
     $   
     4.05
    
52 week high:=$6.28

(fbnc)
Ex dividend date:=6/28/11
Open:=
                Open: 9.95
              
Updating Change % After:=+0.15%
Updating Change %:=-1.50%
Updating Price After:=$   
     9.87
Previous close:=$
   10.00
Updating Change $:=-0.15
Volume:=384
Day Low:=$9.84
Dividend:=0.08
Market cap:=$165.12M
Updating Change $ After:=+0.02
EPS:=0.46
Average volume:=35,680
Day High:=$10.00
P/E ratio:=21.27
52 week low:=$9.74
Div yield:=3.25%
Updating Price:=
     $   
     9.87
    
52 week high:=$16.89

(fbp)
Ex dividend date:=N/A
Open:=
                Open: 4.35
              
Updating Change % After:=0.00%
Updating Change %:=+0.23%
Updating Price After:=$   
     4.40
Previous close:=$
   4.39
Updating Change $:=+0.01
Volume:=5,400
Day Low:=$4.35
Dividend:=N/A
Market cap:=$95.60M
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=216,931
Day High:=$4.47
P/E ratio:=1.70
52 week low:=$3.60
Div yield:=N/A
Updating Price:=
     $   
     4.40
    
52 week high:=$9.30

(fcel)
Ex dividend date:=N/A
Open:=
                Open: 1.31
              
Updating Change % After:=0.00%
Updating Change %:=-2.21%
Updating Price After:=$   
     1.33
Previous close:=$
   1.36
Updating Change $:=-0.03
Volume:=4,526
Day Low:=$1.30
Dividend:=N/A
Market cap:=$167.65M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.41M
Day High:=$1.35
P/E ratio:=N/A
52 week low:=$0.98
Div yield:=N/A
Updating Price:=
     $   
     1.33
    
52 week high:=$2.41

(fcnca)
Ex dividend date:=9/15/11
Open:=
                Open: 179.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.0056%
Updating Price After:=$   
     180.12
Previous close:=$
   180.11
Updating Change $:=+0.01
Volume:=500
Day Low:=$177.81
Dividend:=0.30
Market cap:=$1.90B
Updating Change $ After:=0.00
EPS:=14.29
Average volume:=13,681
Day High:=$183.47
P/E ratio:=12.60
52 week low:=$165.36
Div yield:=0.67%
Updating Price:=
     $   
     180.12
    
52 week high:=$208.55

(fcs)
Ex dividend date:=N/A
Open:=
                Open: 15.01
              
Updating Change % After:=0.00%
Updating Change %:=-1.96%
Updating Price After:=$   
     15.01
Previous close:=$
   15.31
Updating Change $:=-0.30
Volume:=11,331
Day Low:=$14.85
Dividend:=N/A
Market cap:=$1.98B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=2.59M
Day High:=$15.38
P/E ratio:=11.28
52 week low:=$7.71
Div yield:=N/A
Updating Price:=
     $   
     15.01
    
52 week high:=$21.02

(fcx)
Ex dividend date:=7/13/11
Open:=
                Open: 53.16
              
Updating Change % After:=-0.02%
Updating Change %:=-2.00%
Updating Price After:=$   
     52.95
Previous close:=$
   54.04
Updating Change $:=-1.08
Volume:=137,879
Day Low:=$52.18
Dividend:=0.25
Market cap:=$51.57B
Updating Change $ After:=-0.01
EPS:=5.85
Average volume:=18.53M
Day High:=$53.83
P/E ratio:=9.05
52 week low:=$32.86
Div yield:=1.89%
Updating Price:=
     $   
     52.95
    
52 week high:=$61.35

(fdx)
Ex dividend date:=6/15/11
Open:=
                Open: 86.91
              
Updating Change % After:=+0.11%
Updating Change %:=-1.12%
Updating Price After:=$   
     86.98
Previous close:=$
   87.86
Updating Change $:=-0.98
Volume:=46,319
Day Low:=$86.33
Dividend:=0.13
Market cap:=$28.85B
Updating Change $ After:=+0.10
EPS:=4.55
Average volume:=2.63M
Day High:=$88.17
P/E ratio:=19.08
52 week low:=$77.25
Div yield:=0.60%
Updating Price:=
     $   
     86.98
    
52 week high:=$98.66

(feic)
Ex dividend date:=N/A
Open:=
                Open: 32.99
              
Updating Change % After:=0.00%
Updating Change %:=-0.09%
Updating Price After:=$   
     33.04
Previous close:=$
   33.07
Updating Change $:=-0.03
Volume:=7,074
Day Low:=$31.61
Dividend:=N/A
Market cap:=$1.30B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=553,341
Day High:=$33.42
P/E ratio:=19.39
52 week low:=$16.51
Div yield:=N/A
Updating Price:=
     $   
     33.04
    
52 week high:=$41.56

(ffic)
Ex dividend date:=6/7/11
Open:=
                Open: 12.37
              
Updating Change % After:=+0.12%
Updating Change %:=-1.52%
Updating Price After:=$   
     12.34
Previous close:=$
   12.51
Updating Change $:=-0.19
Volume:=8,080
Day Low:=$12.28
Dividend:=0.13
Market cap:=$393.28M
Updating Change $ After:=+0.02
EPS:=1.30
Average volume:=91,358
Day High:=$12.52
P/E ratio:=9.46
52 week low:=$10.51
Div yield:=4.22%
Updating Price:=
     $   
     12.34
    
52 week high:=$15.15

(ffiv)
Ex dividend date:=N/A
Open:=
                Open: 93.35
              
Updating Change % After:=+0.01%
Updating Change %:=-0.83%
Updating Price After:=$   
     93.48
Previous close:=$
   94.27
Updating Change $:=-0.79
Volume:=21,394
Day Low:=$92.31
Dividend:=N/A
Market cap:=$7.66B
Updating Change $ After:=+0.01
EPS:=2.72
Average volume:=2.54M
Day High:=$95.58
P/E ratio:=34.31
52 week low:=$80.00
Div yield:=N/A
Updating Price:=
     $   
     93.48
    
52 week high:=$145.76

(fisv)
Ex dividend date:=N/A
Open:=
                Open: 61.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.69%
Updating Price After:=$   
     60.36
Previous close:=$
   61.40
Updating Change $:=-1.04
Volume:=23,670
Day Low:=$60.12
Dividend:=N/A
Market cap:=$8.82B
Updating Change $ After:=0.00
EPS:=3.22
Average volume:=986,535
Day High:=$61.00
P/E ratio:=18.76
52 week low:=$48.76
Div yield:=N/A
Updating Price:=
     $   
     60.36
    
52 week high:=$65.41

(flex)
Ex dividend date:=N/A
Open:=
                Open: 6.43
              
Updating Change % After:=+0.10%
Updating Change %:=-0.15%
Updating Price After:=$   
     6.46
Previous close:=$
   6.46
Updating Change $:=-0.01
Volume:=2,421
Day Low:=$6.31
Dividend:=N/A
Market cap:=$4.85B
Updating Change $ After:=+0.0067
EPS:=0.84
Average volume:=6.54M
Day High:=$6.55
P/E ratio:=7.70
52 week low:=$4.86
Div yield:=N/A
Updating Price:=
     $   
     6.46
    
52 week high:=$8.50

(flir)
Ex dividend date:=8/18/11
Open:=
                Open: 27.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     27.46
Previous close:=$
   27.55
Updating Change $:=-0.09
Volume:=21,924
Day Low:=$27.15
Dividend:=0.06
Market cap:=$4.42B
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=1.30M
Day High:=$27.94
P/E ratio:=18.22
52 week low:=$24.00
Div yield:=0.87%
Updating Price:=
     $   
     27.46
    
52 week high:=$37.29

(flo)
Ex dividend date:=6/8/11
Open:=
                Open: 21.87
              
Updating Change % After:=+0.07%
Updating Change %:=-0.50%
Updating Price After:=$   
     21.94
Previous close:=$
   22.03
Updating Change $:=-0.11
Volume:=101,674
Day Low:=$21.77
Dividend:=0.15
Market cap:=$3.03B
Updating Change $ After:=+0.02
EPS:=1.01
Average volume:=952,800
Day High:=$22.02
P/E ratio:=21.75
52 week low:=$15.31
Div yield:=2.74%
Updating Price:=
     $   
     21.94
    
52 week high:=$23.13

(flr)
Ex dividend date:=6/1/11
Open:=
                Open: 62.39
              
Updating Change % After:=+0.01%
Updating Change %:=+0.33%
Updating Price After:=$   
     63.54
Previous close:=$
   63.32
Updating Change $:=+0.21
Volume:=34,581
Day Low:=$62.01
Dividend:=0.13
Market cap:=$11.22B
Updating Change $ After:=+0.0065
EPS:=2.01
Average volume:=1.81M
Day High:=$64.13
P/E ratio:=31.54
52 week low:=$44.04
Div yield:=0.79%
Updating Price:=
     $   
     63.54
    
52 week high:=$75.76

(fls)
Ex dividend date:=6/28/11
Open:=
                Open: 96.85
              
Updating Change % After:=-0.23%
Updating Change %:=+1.25%
Updating Price After:=$   
     99.15
Previous close:=$
   98.15
Updating Change $:=+1.23
Volume:=4,759
Day Low:=$96.26
Dividend:=0.32
Market cap:=$5.75B
Updating Change $ After:=-0.23
EPS:=7.19
Average volume:=658,214
Day High:=$100.99
P/E ratio:=13.82
52 week low:=$87.76
Div yield:=1.29%
Updating Price:=
     $   
     99.15
    
52 week high:=$135.72

(flws)
Ex dividend date:=N/A
Open:=
                Open: 3.00
              
Updating Change % After:=-1.66%
Updating Change %:=-1.31%
Updating Price After:=$   
     2.96
Previous close:=$
   3.05
Updating Change $:=-0.04
Volume:=13,133
Day Low:=$2.96
Dividend:=N/A
Market cap:=$187.55M
Updating Change $ After:=-0.05
EPS:=0.01
Average volume:=132,121
Day High:=$3.10
P/E ratio:=248.76
52 week low:=$1.52
Div yield:=N/A
Updating Price:=
     $   
     2.96
    
52 week high:=$3.84

(fmbi)
Ex dividend date:=6/22/11
Open:=
                Open: 11.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.58%
Updating Price After:=$   
     11.92
Previous close:=$
   11.99
Updating Change $:=-0.07
Volume:=24,618
Day Low:=$11.71
Dividend:=0.01
Market cap:=$908.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=359,009
Day High:=$11.99
P/E ratio:=N/A
52 week low:=$9.26
Div yield:=0.34%
Updating Price:=
     $   
     11.92
    
52 week high:=$13.48

(fmc)
Ex dividend date:=9/28/11
Open:=
                Open: 87.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.92%
Updating Price After:=$   
     87.57
Previous close:=$
   88.38
Updating Change $:=-0.81
Volume:=4,927
Day Low:=$86.43
Dividend:=0.15
Market cap:=$6.36B
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=602,601
Day High:=$88.52
P/E ratio:=28.06
52 week low:=$59.25
Div yield:=0.69%
Updating Price:=
     $   
     87.57
    
52 week high:=$93.00

(fmd)
Ex dividend date:=12/13/07
Open:=
                Open: 1.58
              
Updating Change % After:=+0.91%
Updating Change %:=+2.48%
Updating Price After:=$   
     1.67
Previous close:=$
   1.61
Updating Change $:=+0.04
Volume:=3,107
Day Low:=$1.55
Dividend:=N/A
Market cap:=$158.05M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=271,264
Day High:=$1.68
P/E ratio:=N/A
52 week low:=$1.31
Div yield:=N/A
Updating Price:=
     $   
     1.67
    
52 week high:=$2.85

(fnsr)
Ex dividend date:=N/A
Open:=
                Open: 17.35
              
Updating Change % After:=+0.12%
Updating Change %:=-4.16%
Updating Price After:=$   
     17.06
Previous close:=$
   17.78
Updating Change $:=-0.74
Volume:=31,591
Day Low:=$16.55
Dividend:=N/A
Market cap:=$1.66B
Updating Change $ After:=+0.02
EPS:=0.94
Average volume:=4.40M
Day High:=$17.73
P/E ratio:=18.22
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     17.06
    
52 week high:=$46.09

(fosl)
Ex dividend date:=N/A
Open:=
                Open: 125.41
              
Updating Change % After:=-0.01%
Updating Change %:=-0.84%
Updating Price After:=$   
     125.66
Previous close:=$
   126.73
Updating Change $:=-1.06
Volume:=25,851
Day Low:=$121.75
Dividend:=N/A
Market cap:=$8.51B
Updating Change $ After:=-0.01
EPS:=0.85
Average volume:=695,530
Day High:=$127.20
P/E ratio:=147.86
52 week low:=$38.85
Div yield:=N/A
Updating Price:=
     $   
     125.66
    
52 week high:=$134.98

(frx)
Ex dividend date:=N/A
Open:=
                Open: 36.93
              
Updating Change % After:=+0.12%
Updating Change %:=-0.19%
Updating Price After:=$   
     37.10
Previous close:=$
   37.13
Updating Change $:=-0.07
Volume:=57,951
Day Low:=$36.54
Dividend:=N/A
Market cap:=$10.26B
Updating Change $ After:=+0.04
EPS:=4.15
Average volume:=3.45M
Day High:=$37.34
P/E ratio:=8.94
52 week low:=$26.92
Div yield:=N/A
Updating Price:=
     $   
     37.10
    
52 week high:=$40.52

(fsii)
Ex dividend date:=N/A
Open:=
                Open: 2.71
              
Updating Change % After:=-0.78%
Updating Change %:=+2.17%
Updating Price After:=$   
     2.81
Previous close:=$
   2.77
Updating Change $:=+0.06
Volume:=7,900
Day Low:=$2.70
Dividend:=N/A
Market cap:=$112.74M
Updating Change $ After:=-0.02
EPS:=0.33
Average volume:=650,353
Day High:=$2.88
P/E ratio:=8.46
52 week low:=$2.22
Div yield:=N/A
Updating Price:=
     $   
     2.81
    
52 week high:=$5.41

(fslr)
Ex dividend date:=N/A
Open:=
                Open: 116.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.49%
Updating Price After:=$   
     118.23
Previous close:=$
   117.65
Updating Change $:=+0.58
Volume:=7,165
Day Low:=$115.63
Dividend:=N/A
Market cap:=$10.05B
Updating Change $ After:=0.00
EPS:=6.98
Average volume:=1.64M
Day High:=$119.36
P/E ratio:=16.93
52 week low:=$111.40
Div yield:=N/A
Updating Price:=
     $   
     118.23
    
52 week high:=$175.45

(fsp)
Ex dividend date:=7/27/11
Open:=
                Open: 12.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     12.61
Previous close:=$
   12.49
Updating Change $:=+0.13
Volume:=10,090
Day Low:=$12.34
Dividend:=0.19
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=227,184
Day High:=$12.62
P/E ratio:=50.58
52 week low:=$11.07
Div yield:=6.03%
Updating Price:=
     $   
     12.61
    
52 week high:=$15.63

(fst)
Ex dividend date:=N/A
Open:=
                Open: 25.33
              
Updating Change % After:=0.00%
Updating Change %:=+1.13%
Updating Price After:=$   
     26.00
Previous close:=$
   25.71
Updating Change $:=+0.29
Volume:=11,618
Day Low:=$24.95
Dividend:=N/A
Market cap:=$2.92B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=3.59M
Day High:=$26.28
P/E ratio:=25.17
52 week low:=$22.48
Div yield:=N/A
Updating Price:=
     $   
     26.00
    
52 week high:=$40.23

(fsys)
Ex dividend date:=N/A
Open:=
                Open: 21.53
              
Updating Change % After:=0.00%
Updating Change %:=-2.75%
Updating Price After:=$   
     21.24
Previous close:=$
   21.84
Updating Change $:=-0.60
Volume:=16,050
Day Low:=$21.11
Dividend:=N/A
Market cap:=$438.28M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=227,889
Day High:=$21.76
P/E ratio:=35.39
52 week low:=$21.11
Div yield:=N/A
Updating Price:=
     $   
     21.24
    
52 week high:=$42.65

(fto)
Ex dividend date:=N/A
Open:=
                Open: 11.50
              
Updating Change % After:=-3.30%
Updating Change %:=-3.30%
Updating Price After:=11.00
     p
Previous close:=11.38
    p
Updating Change $:=-0.38
Volume:=553,193
Day Low:=11.00p
Dividend:=N/A
Market cap:=£2.31M
Updating Change $ After:=-0.38
EPS:=N/A
Average volume:=294,012
Day High:=11.50p
P/E ratio:=N/A
52 week low:=6.30p
Div yield:=N/A
Updating Price:=   
     11.00
     p
    
52 week high:=14.75p

(ftr)
Ex dividend date:=6/7/11
Open:=
                Open: 7.39
              
Updating Change % After:=+0.0093%
Updating Change %:=+0.27%
Updating Price After:=$   
     7.49
Previous close:=$
   7.47
Updating Change $:=+0.02
Volume:=245,448
Day Low:=$7.25
Dividend:=0.19
Market cap:=$7.47B
Updating Change $ After:=+0.0007
EPS:=0.17
Average volume:=10.55M
Day High:=$7.58
P/E ratio:=45.07
52 week low:=$7.25
Div yield:=10.01%
Updating Price:=
     $   
     7.49
    
52 week high:=$9.84

(fwrd)
Ex dividend date:=8/22/11
Open:=
                Open: 31.44
              
Updating Change % After:=+0.05%
Updating Change %:=-2.01%
Updating Price After:=$   
     31.18
Previous close:=$
   31.80
Updating Change $:=-0.64
Volume:=7,596
Day Low:=$31.00
Dividend:=0.07
Market cap:=$942.38M
Updating Change $ After:=+0.02
EPS:=1.36
Average volume:=178,940
Day High:=$31.64
P/E ratio:=22.94
52 week low:=$22.39
Div yield:=0.90%
Updating Price:=
     $   
     31.18
    
52 week high:=$36.32

(g)
Ex dividend date:=N/A
Open:=
                Open: 16.65
              
Updating Change % After:=+0.0097%
Updating Change %:=-1.73%
Updating Price After:=$   
     16.50
Previous close:=$
   16.79
Updating Change $:=-0.29
Volume:=25,734
Day Low:=$16.44
Dividend:=N/A
Market cap:=$3.71B
Updating Change $ After:=+0.0016
EPS:=0.67
Average volume:=728,538
Day High:=$16.77
P/E ratio:=24.79
52 week low:=$13.09
Div yield:=N/A
Updating Price:=
     $   
     16.50
    
52 week high:=$18.71

(gain)
Ex dividend date:=9/20/11
Open:=
                Open: 7.03
              
Updating Change % After:=-0.50%
Updating Change %:=0.00%
Updating Price After:=$   
     7.01
Previous close:=$
   7.04
Updating Change $:=0.00
Volume:=355
Day Low:=$6.95
Dividend:=0.05
Market cap:=$154.12M
Updating Change $ After:=-0.04
EPS:=0.74
Average volume:=93,505
Day High:=$7.08
P/E ratio:=9.46
52 week low:=$5.50
Div yield:=8.52%
Updating Price:=
     $   
     7.01
    
52 week high:=$8.55

(gbdc)
Ex dividend date:=6/15/11
Open:=
                Open: 15.52
              
Updating Change % After:=-0.10%
Updating Change %:=+0.32%
Updating Price After:=$   
     15.64
Previous close:=$
   15.60
Updating Change $:=+0.05
Volume:=3,113
Day Low:=$15.50
Dividend:=0.32
Market cap:=$337.36M
Updating Change $ After:=-0.02
EPS:=1.29
Average volume:=76,895
Day High:=$15.68
P/E ratio:=12.18
52 week low:=$13.62
Div yield:=8.18%
Updating Price:=
     $   
     15.64
    
52 week high:=$17.99

(gbl)
Ex dividend date:=6/10/11
Open:=
                Open: 47.81
              
Updating Change % After:=+0.03%
Updating Change %:=-0.23%
Updating Price After:=$   
     48.39
Previous close:=$
   48.48
Updating Change $:=-0.11
Volume:=1,331
Day Low:=$47.81
Dividend:=0.04
Market cap:=$1.31B
Updating Change $ After:=+0.02
EPS:=2.69
Average volume:=19,864
Day High:=$48.78
P/E ratio:=17.97
52 week low:=$33.63
Div yield:=0.33%
Updating Price:=
     $   
     48.39
    
52 week high:=$51.79

(gd)
Ex dividend date:=6/29/11
Open:=
                Open: 67.37
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     68.14
Previous close:=$
   67.75
Updating Change $:=+0.39
Volume:=22,534
Day Low:=$66.56
Dividend:=0.47
Market cap:=$25.53B
Updating Change $ After:=0.00
EPS:=7.17
Average volume:=2.13M
Day High:=$68.63
P/E ratio:=9.51
52 week low:=$55.46
Div yield:=2.76%
Updating Price:=
     $   
     68.14
    
52 week high:=$78.27

(ge)
Ex dividend date:=6/16/11
Open:=
                Open: 17.99
              
Updating Change % After:=-0.34%
Updating Change %:=-1.10%
Updating Price After:=$   
     17.85
Previous close:=$
   18.11
Updating Change $:=-0.20
Volume:=862,857
Day Low:=$17.78
Dividend:=0.15
Market cap:=$192.07B
Updating Change $ After:=-0.06
EPS:=1.08
Average volume:=50.52M
Day High:=$18.11
P/E ratio:=16.65
52 week low:=$14.25
Div yield:=3.35%
Updating Price:=
     $   
     17.85
    
52 week high:=$21.65

(gef)
Ex dividend date:=6/16/11
Open:=
                Open: 61.40
              
Updating Change % After:=-0.02%
Updating Change %:=-0.70%
Updating Price After:=$   
     61.04
Previous close:=$
   61.48
Updating Change $:=-0.43
Volume:=7,771
Day Low:=$60.53
Dividend:=0.42
Market cap:=$2.87B
Updating Change $ After:=-0.02
EPS:=4.95
Average volume:=130,202
Day High:=$61.40
P/E ratio:=12.34
52 week low:=$54.90
Div yield:=2.75%
Updating Price:=
     $   
     61.04
    
52 week high:=$67.57

(geoi)
Ex dividend date:=N/A
Open:=
                Open: 25.06
              
Updating Change % After:=+0.01%
Updating Change %:=-0.04%
Updating Price After:=$   
     25.52
Previous close:=$
   25.53
Updating Change $:=-0.01
Volume:=6,542
Day Low:=$24.75
Dividend:=N/A
Market cap:=$668.07M
Updating Change $ After:=+0.0028
EPS:=0.96
Average volume:=356,351
Day High:=$25.73
P/E ratio:=26.72
52 week low:=$13.33
Div yield:=N/A
Updating Price:=
     $   
     25.52
    
52 week high:=$32.94

(get)
Ex dividend date:=12/2/99
Open:=
                Open: 29.26
              
Updating Change % After:=+0.01%
Updating Change %:=-0.95%
Updating Price After:=$   
     29.34
Previous close:=$
   29.62
Updating Change $:=-0.28
Volume:=5,080
Day Low:=$28.97
Dividend:=N/A
Market cap:=$1.47B
Updating Change $ After:=+0.0039
EPS:=N/A
Average volume:=614,063
Day High:=$29.80
P/E ratio:=N/A
52 week low:=$25.39
Div yield:=N/A
Updating Price:=
     $   
     29.34
    
52 week high:=$38.22

(ggp)
Ex dividend date:=7/13/11
Open:=
                Open: 16.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     16.81
Previous close:=$
   16.84
Updating Change $:=-0.03
Volume:=62,884
Day Low:=$16.40
Dividend:=0.10
Market cap:=$16.11B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.59M
Day High:=$16.87
P/E ratio:=N/A
52 week low:=$10.40
Div yield:=2.38%
Updating Price:=
     $   
     16.81
    
52 week high:=$17.43

(ggs)
Ex dividend date:=N/A
Open:=
                Open: 17.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.95%
Updating Price After:=$   
     17.06
Previous close:=$
   17.40
Updating Change $:=-0.34
Volume:=10,252
Day Low:=$16.92
Dividend:=N/A
Market cap:=$623.99M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=133,335
Day High:=$17.20
P/E ratio:=N/A
52 week low:=$5.86
Div yield:=N/A
Updating Price:=
     $   
     17.06
    
52 week high:=$19.12

(gild)
Ex dividend date:=N/A
Open:=
                Open: 42.63
              
Updating Change % After:=+0.62%
Updating Change %:=-1.88%
Updating Price After:=$   
     42.62
Previous close:=$
   43.17
Updating Change $:=-0.81
Volume:=129,020
Day Low:=$42.32
Dividend:=N/A
Market cap:=$33.36B
Updating Change $ After:=+0.26
EPS:=3.41
Average volume:=6.56M
Day High:=$43.09
P/E ratio:=12.42
52 week low:=$31.76
Div yield:=N/A
Updating Price:=
     $   
     42.62
    
52 week high:=$43.49

(gksr)
Ex dividend date:=5/18/11
Open:=
                Open: 33.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     34.07
Previous close:=$
   33.99
Updating Change $:=+0.08
Volume:=4,908
Day Low:=$33.43
Dividend:=0.10
Market cap:=$641.60M
Updating Change $ After:=0.00
EPS:=1.99
Average volume:=64,186
Day High:=$34.52
P/E ratio:=17.12
52 week low:=$19.28
Div yield:=1.12%
Updating Price:=
     $   
     34.07
    
52 week high:=$36.54

(glad)
Ex dividend date:=9/20/11
Open:=
                Open: 8.97
              
Updating Change % After:=+0.02%
Updating Change %:=-0.55%
Updating Price After:=$   
     9.00
Previous close:=$
   9.05
Updating Change $:=-0.05
Volume:=1,090
Day Low:=$8.95
Dividend:=0.07
Market cap:=$189.98M
Updating Change $ After:=+0.0016
EPS:=N/A
Average volume:=142,866
Day High:=$9.11
P/E ratio:=N/A
52 week low:=$8.84
Div yield:=9.33%
Updating Price:=
     $   
     9.00
    
52 week high:=$12.73

(glng)
Ex dividend date:=6/8/11
Open:=
                Open: 37.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     38.13
Previous close:=$
   37.89
Updating Change $:=+0.24
Volume:=140,343
Day Low:=$37.16
Dividend:=0.25
Market cap:=$2.98B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=661,902
Day High:=$38.56
P/E ratio:=132.81
52 week low:=$9.66
Div yield:=2.62%
Updating Price:=
     $   
     38.13
    
52 week high:=$39.90

(gmcr)
Ex dividend date:=N/A
Open:=
                Open: 101.73
              
Updating Change % After:=+0.58%
Updating Change %:=+1.35%
Updating Price After:=$   
     104.55
Previous close:=$
   102.57
Updating Change $:=+1.38
Volume:=26,981
Day Low:=$100.60
Dividend:=N/A
Market cap:=$13.25B
Updating Change $ After:=+0.60
EPS:=0.98
Average volume:=2.47M
Day High:=$104.99
P/E ratio:=105.61
52 week low:=$26.14
Div yield:=N/A
Updating Price:=
     $   
     104.55
    
52 week high:=$107.27

(gmt)
Ex dividend date:=9/13/11
Open:=
                Open: 38.36
              
Updating Change % After:=-0.04%
Updating Change %:=+1.62%
Updating Price After:=$   
     39.42
Previous close:=$
   38.80
Updating Change $:=+0.63
Volume:=295
Day Low:=$38.33
Dividend:=0.29
Market cap:=$1.71B
Updating Change $ After:=-0.02
EPS:=1.74
Average volume:=330,802
Day High:=$39.65
P/E ratio:=22.60
52 week low:=$25.40
Div yield:=2.94%
Updating Price:=
     $   
     39.42
    
52 week high:=$42.84

(gntx)
Ex dividend date:=7/6/11
Open:=
                Open: 28.45
              
Updating Change % After:=+0.05%
Updating Change %:=-1.73%
Updating Price After:=$   
     28.36
Previous close:=$
   28.84
Updating Change $:=-0.50
Volume:=28,529
Day Low:=$27.85
Dividend:=0.12
Market cap:=$4.14B
Updating Change $ After:=+0.02
EPS:=1.05
Average volume:=760,188
Day High:=$28.84
P/E ratio:=26.88
52 week low:=$16.69
Div yield:=1.69%
Updating Price:=
     $   
     28.36
    
52 week high:=$35.35

(goog)
Ex dividend date:=N/A
Open:=
                Open: 604.23
              
Updating Change % After:=-0.01%
Updating Change %:=-1.19%
Updating Price After:=$   
     603.63
Previous close:=$
   610.94
Updating Change $:=-7.25
Volume:=71,630
Day Low:=$603.69
Dividend:=N/A
Market cap:=$196.19B
Updating Change $ After:=-0.06
EPS:=28.83
Average volume:=3.10M
Day High:=$614.96
P/E ratio:=20.94
52 week low:=$447.65
Div yield:=N/A
Updating Price:=
     $   
     603.63
    
52 week high:=$642.96

(gps)
Ex dividend date:=7/1/11
Open:=
                Open: 19.32
              
Updating Change % After:=+0.07%
Updating Change %:=-1.18%
Updating Price After:=$   
     19.30
Previous close:=$
   19.52
Updating Change $:=-0.23
Volume:=297,206
Day Low:=$19.24
Dividend:=0.11
Market cap:=$10.44B
Updating Change $ After:=+0.01
EPS:=1.93
Average volume:=8.97M
Day High:=$19.56
P/E ratio:=9.99
52 week low:=$16.62
Div yield:=2.33%
Updating Price:=
     $   
     19.30
    
52 week high:=$23.73

(grb)
Ex dividend date:=2/13/01
Open:=
                Open: 11.00
              
Updating Change % After:=+0.14%
Updating Change %:=+0.09%
Updating Price After:=$   
     11.04
Previous close:=$
   11.01
Updating Change $:=+0.01
Volume:=5,018
Day Low:=$10.99
Dividend:=N/A
Market cap:=$276.55M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=620,129
Day High:=$11.09
P/E ratio:=N/A
52 week low:=$4.64
Div yield:=N/A
Updating Price:=
     $   
     11.04
    
52 week high:=$11.27

(grmn)
Ex dividend date:=9/13/11
Open:=
                Open: 31.79
              
Updating Change % After:=-0.03%
Updating Change %:=+1.65%
Updating Price After:=$   
     32.63
Previous close:=$
   32.10
Updating Change $:=+0.53
Volume:=10,133
Day Low:=$31.50
Dividend:=0.40
Market cap:=$6.38B
Updating Change $ After:=-0.01
EPS:=3.30
Average volume:=1.15M
Day High:=$32.68
P/E ratio:=9.89
52 week low:=$26.11
Div yield:=N/A
Updating Price:=
     $   
     32.63
    
52 week high:=$36.42

(gsat)
Ex dividend date:=N/A
Open:=
                Open: 1.09
              
Updating Change % After:=0.00%
Updating Change %:=-10.71%
Updating Price After:=$   
     1.00
Previous close:=$
   1.12
Updating Change $:=-0.12
Volume:=38,314
Day Low:=$0.95
Dividend:=N/A
Market cap:=$340.47M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=372,818
Day High:=$1.09
P/E ratio:=N/A
52 week low:=$0.95
Div yield:=N/A
Updating Price:=
     $   
     1.00
    
52 week high:=$1.95

(gsbc)
Ex dividend date:=6/28/11
Open:=
                Open: 18.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     18.26
Previous close:=$
   18.44
Updating Change $:=-0.18
Volume:=400
Day Low:=$18.15
Dividend:=0.18
Market cap:=$247.42M
Updating Change $ After:=0.00
EPS:=1.50
Average volume:=24,143
Day High:=$18.50
P/E ratio:=12.17
52 week low:=$16.69
Div yield:=3.94%
Updating Price:=
     $   
     18.26
    
52 week high:=$24.60

(gsm)
Ex dividend date:=N/A
Open:=
                Open: 22.17
              
Updating Change % After:=+0.06%
Updating Change %:=+2.17%
Updating Price After:=$   
     23.10
Previous close:=$
   22.59
Updating Change $:=+0.49
Volume:=6,868
Day Low:=$21.51
Dividend:=N/A
Market cap:=$1.71B
Updating Change $ After:=+0.02
EPS:=0.57
Average volume:=828,060
Day High:=$23.21
P/E ratio:=40.44
52 week low:=$10.40
Div yield:=N/A
Updating Price:=
     $   
     23.10
    
52 week high:=$25.67

(gti)
Ex dividend date:=N/A
Open:=
                Open: 19.25
              
Updating Change % After:=+0.08%
Updating Change %:=-1.33%
Updating Price After:=$   
     19.28
Previous close:=$
   19.52
Updating Change $:=-0.26
Volume:=1,078
Day Low:=$18.93
Dividend:=N/A
Market cap:=$3.10B
Updating Change $ After:=+0.02
EPS:=1.16
Average volume:=1.41M
Day High:=$19.62
P/E ratio:=16.64
52 week low:=$13.87
Div yield:=N/A
Updating Price:=
     $   
     19.28
    
52 week high:=$23.89

(gty)
Ex dividend date:=6/28/11
Open:=
                Open: 23.98
              
Updating Change % After:=0.00%
Updating Change %:=-5.84%
Updating Price After:=$   
     23.20
Previous close:=$
   24.64
Updating Change $:=-1.44
Volume:=1,955
Day Low:=$22.27
Dividend:=0.48
Market cap:=$823.83M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=207,653
Day High:=$24.00
P/E ratio:=15.13
52 week low:=$21.01
Div yield:=8.28%
Updating Price:=
     $   
     23.20
    
52 week high:=$32.20

(gymb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(hafc)
Ex dividend date:=7/2/08
Open:=
                Open: 1.02
              
Updating Change % After:=0.00%
Updating Change %:=+3.92%
Updating Price After:=$   
     1.06
Previous close:=$
   1.02
Updating Change $:=+0.04
Volume:=228,826
Day Low:=$1.00
Dividend:=N/A
Market cap:=$155.80M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.31M
Day High:=$1.07
P/E ratio:=17.49
52 week low:=$0.78
Div yield:=N/A
Updating Price:=
     $   
     1.06
    
52 week high:=$1.74

(hal)
Ex dividend date:=8/30/11
Open:=
                Open: 53.97
              
Updating Change % After:=-0.01%
Updating Change %:=-0.26%
Updating Price After:=$   
     54.72
Previous close:=$
   54.87
Updating Change $:=-0.14
Volume:=185,393
Day Low:=$53.55
Dividend:=0.09
Market cap:=$50.59B
Updating Change $ After:=-0.0056
EPS:=2.60
Average volume:=11.88M
Day High:=$55.18
P/E ratio:=21.01
52 week low:=$27.36
Div yield:=0.66%
Updating Price:=
     $   
     54.72
    
52 week high:=$57.77

(halo)
Ex dividend date:=N/A
Open:=
                Open: 6.79
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     6.94
Previous close:=$
   6.87
Updating Change $:=+0.07
Volume:=2,662
Day Low:=$6.72
Dividend:=N/A
Market cap:=$699.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=371,646
Day High:=$6.96
P/E ratio:=N/A
52 week low:=$5.79
Div yield:=N/A
Updating Price:=
     $   
     6.94
    
52 week high:=$8.31

(hans)
Ex dividend date:=N/A
Open:=
                Open: 76.36
              
Updating Change % After:=-0.01%
Updating Change %:=-0.88%
Updating Price After:=$   
     76.61
Previous close:=$
   77.30
Updating Change $:=-0.68
Volume:=41,170
Day Low:=$75.56
Dividend:=N/A
Market cap:=$6.65B
Updating Change $ After:=-0.0078
EPS:=2.50
Average volume:=945,447
Day High:=$77.59
P/E ratio:=30.59
52 week low:=$40.81
Div yield:=N/A
Updating Price:=
     $   
     76.61
    
52 week high:=$84.00

(hbcp)
Ex dividend date:=N/A
Open:=
                Open: 14.81
              
Updating Change % After:=+0.14%
Updating Change %:=+0.14%
Updating Price After:=$   
     14.58
Previous close:=$
   14.56
Updating Change $:=+0.02
Volume:=5,430
Day Low:=$14.50
Dividend:=N/A
Market cap:=$116.90M
Updating Change $ After:=+0.02
EPS:=0.60
Average volume:=37,165
Day High:=$14.81
P/E ratio:=24.10
52 week low:=$12.67
Div yield:=N/A
Updating Price:=
     $   
     14.58
    
52 week high:=$16.19

(hckt)
Ex dividend date:=N/A
Open:=
                Open: 4.42
              
Updating Change % After:=-0.04%
Updating Change %:=-2.46%
Updating Price After:=$   
     4.37
Previous close:=$
   4.48
Updating Change $:=-0.11
Volume:=10,890
Day Low:=$4.30
Dividend:=N/A
Market cap:=$185.17M
Updating Change $ After:=-0.0016
EPS:=0.36
Average volume:=143,330
Day High:=$4.46
P/E ratio:=12.29
52 week low:=$3.03
Div yield:=N/A
Updating Price:=
     $   
     4.37
    
52 week high:=$5.24

(hcp)
Ex dividend date:=8/4/11
Open:=
                Open: 36.37
              
Updating Change % After:=+0.01%
Updating Change %:=+0.22%
Updating Price After:=$   
     36.73
Previous close:=$
   36.65
Updating Change $:=+0.08
Volume:=54,831
Day Low:=$36.16
Dividend:=0.48
Market cap:=$14.86B
Updating Change $ After:=+0.0037
EPS:=0.79
Average volume:=2.63M
Day High:=$36.88
P/E ratio:=46.23
52 week low:=$31.87
Div yield:=5.23%
Updating Price:=
     $   
     36.73
    
52 week high:=$40.75

(hd)
Ex dividend date:=6/14/11
Open:=
                Open: 34.76
              
Updating Change % After:=-0.09%
Updating Change %:=-0.54%
Updating Price After:=$   
     34.93
Previous close:=$
   35.15
Updating Change $:=-0.19
Volume:=100,553
Day Low:=$34.63
Dividend:=0.25
Market cap:=$56.72B
Updating Change $ After:=-0.03
EPS:=2.13
Average volume:=10.78M
Day High:=$35.24
P/E ratio:=16.44
52 week low:=$27.10
Div yield:=2.86%
Updating Price:=
     $   
     34.93
    
52 week high:=$39.38

(he)
Ex dividend date:=5/18/11
Open:=
                Open: 23.60
              
Updating Change % After:=+0.44%
Updating Change %:=-1.47%
Updating Price After:=$   
     23.50
Previous close:=$
   23.75
Updating Change $:=-0.35
Volume:=18,900
Day Low:=$23.40
Dividend:=0.31
Market cap:=$2.29B
Updating Change $ After:=+0.10
EPS:=1.21
Average volume:=362,243
Day High:=$23.74
P/E ratio:=19.39
52 week low:=$21.77
Div yield:=5.30%
Updating Price:=
     $   
     23.50
    
52 week high:=$26.40

(hees)
Ex dividend date:=N/A
Open:=
                Open: 11.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.83%
Updating Price After:=$   
     12.00
Previous close:=$
   12.10
Updating Change $:=-0.10
Volume:=6,169
Day Low:=$11.81
Dividend:=N/A
Market cap:=$420.34M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=148,510
Day High:=$12.47
P/E ratio:=N/A
52 week low:=$6.60
Div yield:=N/A
Updating Price:=
     $   
     12.00
    
52 week high:=$20.40

(hele)
Ex dividend date:=N/A
Open:=
                Open: 31.93
              
Updating Change % After:=+0.0087%
Updating Change %:=+0.09%
Updating Price After:=$   
     32.25
Previous close:=$
   32.22
Updating Change $:=+0.03
Volume:=10,114
Day Low:=$31.44
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=+0.0028
EPS:=3.14
Average volume:=202,605
Day High:=$32.51
P/E ratio:=10.26
52 week low:=$22.06
Div yield:=N/A
Updating Price:=
     $   
     32.25
    
52 week high:=$36.75

(hgr)
Ex dividend date:=N/A
Open:=
                Open: 20.84
              
Updating Change % After:=+0.07%
Updating Change %:=+0.43%
Updating Price After:=$   
     21.03
Previous close:=$
   20.92
Updating Change $:=+0.09
Volume:=390
Day Low:=$20.67
Dividend:=N/A
Market cap:=$757.03M
Updating Change $ After:=+0.02
EPS:=0.69
Average volume:=207,064
Day High:=$21.33
P/E ratio:=30.33
52 week low:=$13.01
Div yield:=N/A
Updating Price:=
     $   
     21.03
    
52 week high:=$28.47

(hgsi)
Ex dividend date:=N/A
Open:=
                Open: 20.07
              
Updating Change % After:=-2.26%
Updating Change %:=+4.11%
Updating Price After:=$   
     20.53
Previous close:=$
   20.18
Updating Change $:=+0.83
Volume:=34,710
Day Low:=$19.57
Dividend:=N/A
Market cap:=$3.91B
Updating Change $ After:=-0.48
EPS:=N/A
Average volume:=2.46M
Day High:=$21.07
P/E ratio:=N/A
52 week low:=$19.57
Div yield:=N/A
Updating Price:=
     $   
     20.53
    
52 week high:=$30.48

(hhgp)
Ex dividend date:=N/A
Open:=
                Open: 5.83
              
Updating Change % After:=-0.25%
Updating Change %:=+0.67%
Updating Price After:=$   
     5.98
Previous close:=$
   5.95
Updating Change $:=+0.04
Volume:=4,970
Day Low:=$5.83
Dividend:=N/A
Market cap:=$197.37M
Updating Change $ After:=-0.02
EPS:=0.12
Average volume:=104,544
Day High:=$6.01
P/E ratio:=50.63
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     5.98
    
52 week high:=$7.11

(hibb)
Ex dividend date:=N/A
Open:=
                Open: 39.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     39.24
Previous close:=$
   39.52
Updating Change $:=-0.28
Volume:=5,418
Day Low:=$38.50
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=1.80
Average volume:=379,642
Day High:=$39.84
P/E ratio:=21.78
52 week low:=$22.09
Div yield:=N/A
Updating Price:=
     $   
     39.24
    
52 week high:=$43.00

(hig)
Ex dividend date:=8/30/11
Open:=
                Open: 23.11
              
Updating Change % After:=-0.09%
Updating Change %:=+0.17%
Updating Price After:=$   
     23.40
Previous close:=$
   23.38
Updating Change $:=+0.04
Volume:=127,476
Day Low:=$23.05
Dividend:=0.10
Market cap:=$11.03B
Updating Change $ After:=-0.02
EPS:=3.29
Average volume:=4.76M
Day High:=$23.60
P/E ratio:=7.13
52 week low:=$18.81
Div yield:=1.71%
Updating Price:=
     $   
     23.40
    
52 week high:=$31.08

(hk)
Ex dividend date:=N/A
Open:=
                Open: 38.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     38.19
Previous close:=$
   38.26
Updating Change $:=-0.07
Volume:=280,167
Day Low:=$38.15
Dividend:=N/A
Market cap:=$11.63B
Updating Change $ After:=0.00
EPS:=0.26
Average volume:=15.76M
Day High:=$38.29
P/E ratio:=149.01
52 week low:=$14.32
Div yield:=N/A
Updating Price:=
     $   
     38.19
    
52 week high:=$38.37

(hls)
Ex dividend date:=N/A
Open:=
                Open: 24.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     24.40
Previous close:=$
   24.52
Updating Change $:=-0.12
Volume:=13,074
Day Low:=$23.84
Dividend:=N/A
Market cap:=$2.22B
Updating Change $ After:=0.00
EPS:=8.03
Average volume:=897,731
Day High:=$24.71
P/E ratio:=3.04
52 week low:=$16.20
Div yield:=N/A
Updating Price:=
     $   
     24.40
    
52 week high:=$28.50

(hma)
Ex dividend date:=3/2/07
Open:=
                Open: 9.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.94%
Updating Price After:=$   
     9.50
Previous close:=$
   9.59
Updating Change $:=-0.09
Volume:=31,975
Day Low:=$9.29
Dividend:=N/A
Market cap:=$2.35B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=3.27M
Day High:=$9.75
P/E ratio:=20.16
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     9.50
    
52 week high:=$11.74

(hme)
Ex dividend date:=5/13/11
Open:=
                Open: 64.58
              
Updating Change % After:=0.00%
Updating Change %:=+0.72%
Updating Price After:=$   
     65.52
Previous close:=$
   65.05
Updating Change $:=+0.47
Volume:=5,576
Day Low:=$64.17
Dividend:=0.62
Market cap:=$2.55B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=367,575
Day High:=$65.60
P/E ratio:=105.49
52 week low:=$47.60
Div yield:=3.79%
Updating Price:=
     $   
     65.52
    
52 week high:=$67.27

(hmsy)
Ex dividend date:=N/A
Open:=
                Open: 74.33
              
Updating Change % After:=0.00%
Updating Change %:=+1.27%
Updating Price After:=$   
     75.60
Previous close:=$
   74.65
Updating Change $:=+0.95
Volume:=3,525
Day Low:=$73.53
Dividend:=N/A
Market cap:=$2.08B
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=131,830
Day High:=$77.00
P/E ratio:=51.72
52 week low:=$50.97
Div yield:=N/A
Updating Price:=
     $   
     75.60
    
52 week high:=$84.82

(hog)
Ex dividend date:=5/31/11
Open:=
                Open: 42.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     43.39
Previous close:=$
   43.46
Updating Change $:=-0.07
Volume:=22,764
Day Low:=$42.31
Dividend:=0.13
Market cap:=$10.38B
Updating Change $ After:=0.00
EPS:=1.63
Average volume:=2.68M
Day High:=$43.56
P/E ratio:=26.56
52 week low:=$23.66
Div yield:=1.15%
Updating Price:=
     $   
     43.39
    
52 week high:=$46.88

(hott)
Ex dividend date:=7/14/11
Open:=
                Open: 7.32
              
Updating Change % After:=-1.26%
Updating Change %:=+0.95%
Updating Price After:=$   
     7.38
Previous close:=$
   7.40
Updating Change $:=+0.07
Volume:=22,976
Day Low:=$7.15
Dividend:=0.07
Market cap:=$328.90M
Updating Change $ After:=-0.09
EPS:=N/A
Average volume:=639,159
Day High:=$7.48
P/E ratio:=N/A
52 week low:=$4.58
Div yield:=3.75%
Updating Price:=
     $   
     7.38
    
52 week high:=$8.45

(hp)
Ex dividend date:=8/11/11
Open:=
                Open: 70.52
              
Updating Change % After:=-0.27%
Updating Change %:=-3.78%
Updating Price After:=$   
     68.86
Previous close:=$
   71.76
Updating Change $:=-2.71
Volume:=46,074
Day Low:=$68.06
Dividend:=0.07
Market cap:=$7.53B
Updating Change $ After:=-0.19
EPS:=3.24
Average volume:=1.30M
Day High:=$71.37
P/E ratio:=21.33
52 week low:=$35.56
Div yield:=0.41%
Updating Price:=
     $   
     68.86
    
52 week high:=$73.40

(hpq)
Ex dividend date:=9/12/11
Open:=
                Open: 35.80
              
Updating Change % After:=-0.06%
Updating Change %:=-2.90%
Updating Price After:=$   
     35.16
Previous close:=$
   36.23
Updating Change $:=-1.05
Volume:=138,806
Day Low:=$35.10
Dividend:=0.12
Market cap:=$77.72B
Updating Change $ After:=-0.02
EPS:=4.22
Average volume:=19.78M
Day High:=$35.88
P/E ratio:=8.33
52 week low:=$33.95
Div yield:=1.36%
Updating Price:=
     $   
     35.16
    
52 week high:=$49.39

(hpt)
Ex dividend date:=7/7/11
Open:=
                Open: 24.86
              
Updating Change % After:=+0.01%
Updating Change %:=+0.72%
Updating Price After:=$   
     25.25
Previous close:=$
   25.07
Updating Change $:=+0.18
Volume:=98,356
Day Low:=$24.62
Dividend:=0.45
Market cap:=$3.06B
Updating Change $ After:=+0.0026
EPS:=0.03
Average volume:=855,272
Day High:=$25.32
P/E ratio:=853.04
52 week low:=$19.06
Div yield:=7.13%
Updating Price:=
     $   
     25.25
    
52 week high:=$25.94

(hpy)
Ex dividend date:=5/23/11
Open:=
                Open: 20.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     21.04
Previous close:=$
   21.19
Updating Change $:=-0.15
Volume:=4,700
Day Low:=$20.90
Dividend:=0.04
Market cap:=$745.83M
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=324,817
Day High:=$21.69
P/E ratio:=29.73
52 week low:=$13.48
Div yield:=0.76%
Updating Price:=
     $   
     21.04
    
52 week high:=$22.17

(hrg)
Ex dividend date:=N/A
Open:=
                Open: 5.28
              
Updating Change % After:=-0.28%
Updating Change %:=-0.75%
Updating Price After:=$   
     5.30
Previous close:=$
   5.35
Updating Change $:=-0.04
Volume:=190
Day Low:=$5.15
Dividend:=N/A
Market cap:=$747.62M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=52,140
Day High:=$5.35
P/E ratio:=N/A
52 week low:=$4.28
Div yield:=N/A
Updating Price:=
     $   
     5.30
    
52 week high:=$6.60

(hrs)
Ex dividend date:=5/26/11
Open:=
                Open: 40.01
              
Updating Change % After:=+0.01%
Updating Change %:=-1.36%
Updating Price After:=$   
     39.87
Previous close:=$
   40.42
Updating Change $:=-0.55
Volume:=9,040
Day Low:=$39.60
Dividend:=0.25
Market cap:=$5.25B
Updating Change $ After:=+0.0041
EPS:=4.78
Average volume:=1.09M
Day High:=$40.35
P/E ratio:=8.34
52 week low:=$39.60
Div yield:=2.51%
Updating Price:=
     $   
     39.87
    
52 week high:=$53.39

(hrz)
Ex dividend date:=11/29/10
Open:=
                Open: 1.08
              
Updating Change % After:=-3.67%
Updating Change %:=-3.67%
Updating Price After:=$   
     1.05
Previous close:=$
   1.09
Updating Change $:=-0.04
Volume:=987,144
Day Low:=$1.03
Dividend:=0.05
Market cap:=$34.59M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=1.22M
Day High:=$1.12
P/E ratio:=N/A
52 week low:=$0.83
Div yield:=N/A
Updating Price:=
     $   
     1.05
    
52 week high:=$5.95

(hsic)
Ex dividend date:=N/A
Open:=
                Open: 67.32
              
Updating Change % After:=+0.05%
Updating Change %:=-1.19%
Updating Price After:=$   
     66.48
Previous close:=$
   67.26
Updating Change $:=-0.80
Volume:=14,813
Day Low:=$65.89
Dividend:=N/A
Market cap:=$6.23B
Updating Change $ After:=+0.04
EPS:=3.66
Average volume:=435,639
Day High:=$67.32
P/E ratio:=18.13
52 week low:=$51.06
Div yield:=N/A
Updating Price:=
     $   
     66.48
    
52 week high:=$74.98

(hsp)
Ex dividend date:=N/A
Open:=
                Open: 51.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.91%
Updating Price After:=$   
     51.12
Previous close:=$
   51.59
Updating Change $:=-0.47
Volume:=9,390
Day Low:=$50.91
Dividend:=N/A
Market cap:=$8.64B
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=1.36M
Day High:=$51.53
P/E ratio:=20.30
52 week low:=$49.51
Div yield:=N/A
Updating Price:=
     $   
     51.12
    
52 week high:=$60.49

(ht)
Ex dividend date:=6/28/11
Open:=
                Open: 5.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     5.24
Previous close:=$
   5.25
Updating Change $:=-0.01
Volume:=15,385
Day Low:=$5.12
Dividend:=0.06
Market cap:=$882.94M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.09M
Day High:=$5.32
P/E ratio:=N/A
52 week low:=$4.43
Div yield:=4.58%
Updating Price:=
     $   
     5.24
    
52 week high:=$6.94

(htgc)
Ex dividend date:=5/11/11
Open:=
                Open: 9.58
              
Updating Change % After:=+1.17%
Updating Change %:=-2.99%
Updating Price After:=$   
     9.51
Previous close:=$
   9.69
Updating Change $:=-0.29
Volume:=10,424
Day Low:=$9.25
Dividend:=0.22
Market cap:=$430.13M
Updating Change $ After:=+0.11
EPS:=N/A
Average volume:=235,621
Day High:=$9.64
P/E ratio:=N/A
52 week low:=$9.07
Div yield:=9.36%
Updating Price:=
     $   
     9.51
    
52 week high:=$11.55

(hts)
Ex dividend date:=6/23/11
Open:=
                Open: 27.46
              
Updating Change % After:=0.00%
Updating Change %:=-3.11%
Updating Price After:=$   
     26.82
Previous close:=$
   27.68
Updating Change $:=-0.86
Volume:=16,350
Day Low:=$23.80
Dividend:=1.00
Market cap:=$2.09B
Updating Change $ After:=0.00
EPS:=2.99
Average volume:=1.26M
Day High:=$27.46
P/E ratio:=8.97
52 week low:=$23.80
Div yield:=14.91%
Updating Price:=
     $   
     26.82
    
52 week high:=$31.98

(hurn)
Ex dividend date:=N/A
Open:=
                Open: 31.74
              
Updating Change % After:=0.00%
Updating Change %:=+1.22%
Updating Price After:=$   
     32.37
Previous close:=$
   31.98
Updating Change $:=+0.39
Volume:=8,937
Day Low:=$31.74
Dividend:=N/A
Market cap:=$673.30M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=110,845
Day High:=$32.75
P/E ratio:=30.33
52 week low:=$18.31
Div yield:=N/A
Updating Price:=
     $   
     32.37
    
52 week high:=$34.50

(hwkn)
Ex dividend date:=3/23/11
Open:=
                Open: 33.37
              
Updating Change % After:=+1.99%
Updating Change %:=+1.99%
Updating Price After:=$   
     34.42
Previous close:=$
   33.75
Updating Change $:=+0.67
Volume:=35,807
Day Low:=$32.54
Dividend:=0.30
Market cap:=$353.98M
Updating Change $ After:=+0.67
EPS:=1.96
Average volume:=45,365
Day High:=$34.72
P/E ratio:=17.54
52 week low:=$30.01
Div yield:=1.74%
Updating Price:=
     $   
     34.42
    
52 week high:=$50.18

(iaci)
Ex dividend date:=N/A
Open:=
                Open: 41.93
              
Updating Change % After:=0.00%
Updating Change %:=-2.15%
Updating Price After:=$   
     41.39
Previous close:=$
   42.30
Updating Change $:=-0.91
Volume:=14,965
Day Low:=$41.37
Dividend:=N/A
Market cap:=$3.83B
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=1.14M
Day High:=$42.01
P/E ratio:=70.30
52 week low:=$23.34
Div yield:=N/A
Updating Price:=
     $   
     41.39
    
52 week high:=$43.80

(ibm)
Ex dividend date:=8/8/11
Open:=
                Open: 180.26
              
Updating Change % After:=+0.07%
Updating Change %:=-0.12%
Updating Price After:=$   
     181.85
Previous close:=$
   181.80
Updating Change $:=-0.21
Volume:=95,226
Day Low:=$179.73
Dividend:=0.75
Market cap:=$216.58B
Updating Change $ After:=+0.13
EPS:=12.59
Average volume:=5.14M
Day High:=$183.43
P/E ratio:=14.44
52 week low:=$122.28
Div yield:=1.65%
Updating Price:=
     $   
     181.85
    
52 week high:=$185.63

(iboc)
Ex dividend date:=3/24/11
Open:=
                Open: 16.56
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     16.82
Previous close:=$
   16.80
Updating Change $:=+0.02
Volume:=21,218
Day Low:=$16.49
Dividend:=0.19
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=1.75
Average volume:=214,396
Day High:=$16.96
P/E ratio:=9.63
52 week low:=$15.11
Div yield:=2.26%
Updating Price:=
     $   
     16.82
    
52 week high:=$21.20

(icge)
Ex dividend date:=N/A
Open:=
                Open: 10.91
              
Updating Change % After:=+0.14%
Updating Change %:=-0.54%
Updating Price After:=$   
     11.07
Previous close:=$
   11.11
Updating Change $:=-0.06
Volume:=758
Day Low:=$10.59
Dividend:=N/A
Market cap:=$422.77M
Updating Change $ After:=+0.02
EPS:=0.87
Average volume:=149,926
Day High:=$11.38
P/E ratio:=12.68
52 week low:=$10.59
Div yield:=N/A
Updating Price:=
     $   
     11.07
    
52 week high:=$13.15

(icog)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(idti)
Ex dividend date:=N/A
Open:=
                Open: 6.80
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     6.84
Previous close:=$
   6.89
Updating Change $:=-0.05
Volume:=45,351
Day Low:=$6.69
Dividend:=N/A
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=0.48
Average volume:=1.59M
Day High:=$6.97
P/E ratio:=14.21
52 week low:=$5.01
Div yield:=N/A
Updating Price:=
     $   
     6.84
    
52 week high:=$8.74

(idxx)
Ex dividend date:=N/A
Open:=
                Open: 82.56
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     82.94
Previous close:=$
   83.17
Updating Change $:=-0.23
Volume:=9,993
Day Low:=$81.68
Dividend:=N/A
Market cap:=$4.69B
Updating Change $ After:=0.00
EPS:=2.66
Average volume:=306,654
Day High:=$83.33
P/E ratio:=31.16
52 week low:=$54.80
Div yield:=N/A
Updating Price:=
     $   
     82.94
    
52 week high:=$87.29

(ihs)
Ex dividend date:=N/A
Open:=
                Open: 75.20
              
Updating Change % After:=+0.79%
Updating Change %:=-2.78%
Updating Price After:=$   
     74.27
Previous close:=$
   75.82
Updating Change $:=-2.11
Volume:=3,357
Day Low:=$73.60
Dividend:=N/A
Market cap:=$4.94B
Updating Change $ After:=+0.58
EPS:=2.22
Average volume:=211,975
Day High:=$75.20
P/E ratio:=33.17
52 week low:=$60.75
Div yield:=N/A
Updating Price:=
     $   
     74.27
    
52 week high:=$89.87

(iilg)
Ex dividend date:=N/A
Open:=
                Open: 12.72
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     12.85
Previous close:=$
   12.88
Updating Change $:=-0.03
Volume:=4,941
Day Low:=$12.68
Dividend:=N/A
Market cap:=$748.72M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=189,201
Day High:=$12.98
P/E ratio:=18.57
52 week low:=$11.83
Div yield:=N/A
Updating Price:=
     $   
     12.85
    
52 week high:=$17.94

(iivi)
Ex dividend date:=N/A
Open:=
                Open: 24.47
              
Updating Change % After:=+0.0064%
Updating Change %:=+0.76%
Updating Price After:=$   
     25.03
Previous close:=$
   24.84
Updating Change $:=+0.19
Volume:=7,021
Day Low:=$24.21
Dividend:=N/A
Market cap:=$1.59B
Updating Change $ After:=+0.0016
EPS:=1.19
Average volume:=323,717
Day High:=$25.29
P/E ratio:=20.98
52 week low:=$16.49
Div yield:=N/A
Updating Price:=
     $   
     25.03
    
52 week high:=$29.96

(ikan)
Ex dividend date:=N/A
Open:=
                Open: 1.15
              
Updating Change % After:=0.00%
Updating Change %:=+11.50%
Updating Price After:=$   
     1.26
Previous close:=$
   1.13
Updating Change $:=+0.13
Volume:=3,900
Day Low:=$1.09
Dividend:=N/A
Market cap:=$71.46M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=332,093
Day High:=$1.27
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.26
    
52 week high:=$1.83

(ilmn)
Ex dividend date:=N/A
Open:=
                Open: 59.88
              
Updating Change % After:=-0.11%
Updating Change %:=+3.65%
Updating Price After:=$   
     62.45
Previous close:=$
   60.25
Updating Change $:=+2.20
Volume:=22,030
Day Low:=$59.28
Dividend:=N/A
Market cap:=$8.97B
Updating Change $ After:=-0.07
EPS:=0.83
Average volume:=1.73M
Day High:=$63.21
P/E ratio:=74.90
52 week low:=$42.60
Div yield:=N/A
Updating Price:=
     $   
     62.45
    
52 week high:=$79.40

(im)
Ex dividend date:=N/A
Open:=
                Open: 18.58
              
Updating Change % After:=0.00%
Updating Change %:=+8.80%
Updating Price After:=$   
     18.55
Previous close:=$
   17.05
Updating Change $:=+1.50
Volume:=23,109
Day Low:=$17.93
Dividend:=N/A
Market cap:=$3.04B
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=1.76M
Day High:=$19.10
P/E ratio:=10.03
52 week low:=$14.72
Div yield:=N/A
Updating Price:=
     $   
     18.55
    
52 week high:=$21.63

(ima)
Ex dividend date:=N/A
Open:=
                Open: 28.50
              
Updating Change % After:=+0.04%
Updating Change %:=+1.51%
Updating Price After:=$   
     29.50
Previous close:=$
   29.05
Updating Change $:=+0.44
Volume:=5,360
Day Low:=$28.01
Dividend:=N/A
Market cap:=$2.54B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=708,855
Day High:=$29.56
P/E ratio:=N/A
52 week low:=$26.61
Div yield:=N/A
Updating Price:=
     $   
     29.50
    
52 week high:=$41.18

(imgn)
Ex dividend date:=N/A
Open:=
                Open: 13.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.44%
Updating Price After:=$   
     13.53
Previous close:=$
   13.59
Updating Change $:=-0.06
Volume:=17,830
Day Low:=$13.16
Dividend:=N/A
Market cap:=$1.00B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=858,890
Day High:=$13.80
P/E ratio:=N/A
52 week low:=$4.96
Div yield:=N/A
Updating Price:=
     $   
     13.53
    
52 week high:=$16.20

(imn)
Ex dividend date:=12/11/08
Open:=
                Open: 8.08
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     8.32
Previous close:=$
   8.25
Updating Change $:=+0.07
Volume:=3,343
Day Low:=$8.08
Dividend:=N/A
Market cap:=$324.37M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=150,818
Day High:=$8.52
P/E ratio:=N/A
52 week low:=$8.08
Div yield:=N/A
Updating Price:=
     $   
     8.32
    
52 week high:=$12.36

(in)
Ex dividend date:=N/A
Open:=
                Open: 10.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     10.78
Previous close:=$
   10.84
Updating Change $:=-0.06
Volume:=10,767
Day Low:=$10.56
Dividend:=N/A
Market cap:=$645.59M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=307,097
Day High:=$11.01
P/E ratio:=N/A
52 week low:=$9.89
Div yield:=N/A
Updating Price:=
     $   
     10.78
    
52 week high:=$13.08

(inap)
Ex dividend date:=N/A
Open:=
                Open: 6.16
              
Updating Change % After:=+0.24%
Updating Change %:=-1.43%
Updating Price After:=$   
     6.24
Previous close:=$
   6.31
Updating Change $:=-0.09
Volume:=1,834
Day Low:=$6.01
Dividend:=N/A
Market cap:=$328.21M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=316,796
Day High:=$6.37
P/E ratio:=N/A
52 week low:=$3.90
Div yield:=N/A
Updating Price:=
     $   
     6.24
    
52 week high:=$8.56

(indm)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(infi)
Ex dividend date:=N/A
Open:=
                Open: 8.51
              
Updating Change % After:=-0.17%
Updating Change %:=+4.41%
Updating Price After:=$   
     8.99
Previous close:=$
   8.62
Updating Change $:=+0.38
Volume:=7,429
Day Low:=$8.46
Dividend:=N/A
Market cap:=$228.23M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=80,902
Day High:=$9.00
P/E ratio:=N/A
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     8.99
    
52 week high:=$10.42

(infy)
Ex dividend date:=5/25/11
Open:=
                Open: 62.10
              
Updating Change % After:=+0.40%
Updating Change %:=+0.68%
Updating Price After:=$   
     62.47
Previous close:=$
   61.80
Updating Change $:=+0.42
Volume:=198,259
Day Low:=$61.89
Dividend:=0.44
Market cap:=$36.42B
Updating Change $ After:=+0.25
EPS:=2.55
Average volume:=1.54M
Day High:=$62.82
P/E ratio:=24.40
52 week low:=$56.73
Div yield:=N/A
Updating Price:=
     $   
     62.47
    
52 week high:=$77.92

(ino)
Ex dividend date:=N/A
Open:=
                Open: 0.66
              
Updating Change % After:=+1.61%
Updating Change %:=+1.61%
Updating Price After:=$   
     0.63
Previous close:=$
   0.62
Updating Change $:=+0.01
Volume:=148,769
Day Low:=$0.62
Dividend:=N/A
Market cap:=$78.90M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=940,398
Day High:=$0.66
P/E ratio:=N/A
52 week low:=$0.56
Div yield:=N/A
Updating Price:=
     $   
     0.63
    
52 week high:=$1.56

(intc)
Ex dividend date:=8/3/11
Open:=
                Open: 22.35
              
Updating Change % After:=-0.05%
Updating Change %:=-0.98%
Updating Price After:=$   
     22.33
Previous close:=$
   22.55
Updating Change $:=-0.22
Volume:=1.20m
Day Low:=$22.22
Dividend:=0.21
Market cap:=$121.39B
Updating Change $ After:=-0.01
EPS:=2.29
Average volume:=52.83M
Day High:=$22.62
P/E ratio:=9.76
52 week low:=$17.60
Div yield:=3.76%
Updating Price:=
     $   
     22.33
    
52 week high:=$23.96

(intu)
Ex dividend date:=N/A
Open:=
                Open: 46.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     46.70
Previous close:=$
   47.16
Updating Change $:=-0.46
Volume:=60,073
Day Low:=$46.36
Dividend:=N/A
Market cap:=$14.36B
Updating Change $ After:=0.00
EPS:=2.05
Average volume:=2.69M
Day High:=$47.04
P/E ratio:=22.73
52 week low:=$38.05
Div yield:=N/A
Updating Price:=
     $   
     46.70
    
52 week high:=$56.46

(io)
Ex dividend date:=N/A
Open:=
                Open: 10.01
              
Updating Change % After:=0.00%
Updating Change %:=-1.27%
Updating Price After:=$   
     10.14
Previous close:=$
   10.27
Updating Change $:=-0.13
Volume:=119,883
Day Low:=$9.77
Dividend:=N/A
Market cap:=$1.63B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.85M
Day High:=$10.27
P/E ratio:=N/A
52 week low:=$3.33
Div yield:=N/A
Updating Price:=
     $   
     10.14
    
52 week high:=$13.92

(ipcc)
Ex dividend date:=6/8/11
Open:=
                Open: 50.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.86%
Updating Price After:=$   
     50.67
Previous close:=$
   51.11
Updating Change $:=-0.44
Volume:=3,270
Day Low:=$50.18
Dividend:=0.18
Market cap:=$633.76M
Updating Change $ After:=0.00
EPS:=6.85
Average volume:=39,355
Day High:=$51.26
P/E ratio:=7.40
52 week low:=$45.01
Div yield:=1.42%
Updating Price:=
     $   
     50.67
    
52 week high:=$64.60

(ipcm)
Ex dividend date:=N/A
Open:=
                Open: 42.74
              
Updating Change % After:=+0.14%
Updating Change %:=-7.66%
Updating Price After:=$   
     45.25
Previous close:=$
   48.98
Updating Change $:=-3.75
Volume:=3,887
Day Low:=$42.00
Dividend:=N/A
Market cap:=$816.32M
Updating Change $ After:=+0.07
EPS:=1.57
Average volume:=92,587
Day High:=$46.06
P/E ratio:=28.83
52 week low:=$22.66
Div yield:=N/A
Updating Price:=
     $   
     45.25
    
52 week high:=$52.25

(ipg)
Ex dividend date:=6/8/11
Open:=
                Open: 9.77
              
Updating Change % After:=-0.15%
Updating Change %:=-3.16%
Updating Price After:=$   
     9.80
Previous close:=$
   10.13
Updating Change $:=-0.32
Volume:=300,777
Day Low:=$9.22
Dividend:=0.06
Market cap:=$5.91B
Updating Change $ After:=-0.02
EPS:=0.34
Average volume:=8.04M
Day High:=$10.00
P/E ratio:=29.19
52 week low:=$8.19
Div yield:=2.45%
Updating Price:=
     $   
     9.80
    
52 week high:=$13.35

(ipgp)
Ex dividend date:=N/A
Open:=
                Open: 59.47
              
Updating Change % After:=-1.72%
Updating Change %:=-0.22%
Updating Price After:=$   
     59.16
Previous close:=$
   60.32
Updating Change $:=-0.13
Volume:=5,673
Day Low:=$56.83
Dividend:=N/A
Market cap:=$2.91B
Updating Change $ After:=-1.04
EPS:=1.51
Average volume:=492,098
Day High:=$60.64
P/E ratio:=39.78
52 week low:=$15.90
Div yield:=N/A
Updating Price:=
     $   
     59.16
    
52 week high:=$78.59

(ipi)
Ex dividend date:=N/A
Open:=
                Open: 33.13
              
Updating Change % After:=0.00%
Updating Change %:=-1.48%
Updating Price After:=$   
     33.25
Previous close:=$
   33.75
Updating Change $:=-0.50
Volume:=21,425
Day Low:=$32.60
Dividend:=N/A
Market cap:=$2.47B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=766,840
Day High:=$33.83
P/E ratio:=40.55
52 week low:=$21.74
Div yield:=N/A
Updating Price:=
     $   
     33.25
    
52 week high:=$40.22

(ipxl)
Ex dividend date:=N/A
Open:=
                Open: 21.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     21.18
Previous close:=$
   21.22
Updating Change $:=-0.04
Volume:=11,693
Day Low:=$20.41
Dividend:=N/A
Market cap:=$1.31B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=730,507
Day High:=$21.42
P/E ratio:=10.69
52 week low:=$14.70
Div yield:=N/A
Updating Price:=
     $   
     21.18
    
52 week high:=$28.75

(ir)
Ex dividend date:=N/A
Open:=
                Open: 36.89
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     37.42
Previous close:=$
   37.38
Updating Change $:=+0.04
Volume:=22,502
Day Low:=$36.77
Dividend:=N/A
Market cap:=$12.46B
Updating Change $ After:=0.00
EPS:=2.44
Average volume:=3.85M
Day High:=$37.66
P/E ratio:=15.36
52 week low:=$32.42
Div yield:=N/A
Updating Price:=
     $   
     37.42
    
52 week high:=$52.33

(irc)
Ex dividend date:=7/28/11
Open:=
                Open: 8.69
              
Updating Change % After:=+0.17%
Updating Change %:=+0.11%
Updating Price After:=$   
     8.84
Previous close:=$
   8.81
Updating Change $:=+0.01
Volume:=4,868
Day Low:=$8.59
Dividend:=0.05
Market cap:=$782.43M
Updating Change $ After:=+0.02
EPS:=0.01
Average volume:=422,045
Day High:=$8.84
P/E ratio:=1603.64
52 week low:=$7.39
Div yield:=6.46%
Updating Price:=
     $   
     8.84
    
52 week high:=$9.99

(irm)
Ex dividend date:=6/22/11
Open:=
                Open: 31.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     31.63
Previous close:=$
   31.69
Updating Change $:=-0.06
Volume:=11,255
Day Low:=$31.02
Dividend:=0.25
Market cap:=$6.72B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.75M
Day High:=$31.90
P/E ratio:=N/A
52 week low:=$19.93
Div yield:=3.16%
Updating Price:=
     $   
     31.63
    
52 week high:=$35.79

(isis)
Ex dividend date:=N/A
Open:=
                Open: 8.57
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     8.64
Previous close:=$
   8.67
Updating Change $:=-0.03
Volume:=22,112
Day Low:=$8.53
Dividend:=N/A
Market cap:=$846.55M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=581,623
Day High:=$8.73
P/E ratio:=N/A
52 week low:=$7.59
Div yield:=N/A
Updating Price:=
     $   
     8.64
    
52 week high:=$10.63

(isrg)
Ex dividend date:=N/A
Open:=
                Open: 387.31
              
Updating Change % After:=-0.62%
Updating Change %:=+2.74%
Updating Price After:=$   
     398.05
Previous close:=$
   389.86
Updating Change $:=+10.69
Volume:=6,054
Day Low:=$384.74
Dividend:=N/A
Market cap:=$15.38B
Updating Change $ After:=-2.49
EPS:=10.65
Average volume:=331,566
Day High:=$404.00
P/E ratio:=37.60
52 week low:=$246.05
Div yield:=N/A
Updating Price:=
     $   
     398.05
    
52 week high:=$415.19

(isrl)
Ex dividend date:=N/A
Open:=
                Open: 60.91
              
Updating Change % After:=-0.71%
Updating Change %:=-0.71%
Updating Price After:=$   
     61.20
Previous close:=$
   61.64
Updating Change $:=-0.44
Volume:=695
Day Low:=$60.90
Dividend:=N/A
Market cap:=$166.80M
Updating Change $ After:=-0.44
EPS:=N/A
Average volume:=3,737
Day High:=$61.43
P/E ratio:=N/A
52 week low:=$47.66
Div yield:=N/A
Updating Price:=
     $   
     61.20
    
52 week high:=$91.43

(itc)
Ex dividend date:=6/2/11
Open:=
                Open: 70.71
              
Updating Change % After:=+0.02%
Updating Change %:=-0.97%
Updating Price After:=$   
     70.28
Previous close:=$
   70.95
Updating Change $:=-0.69
Volume:=15,584
Day Low:=$69.62
Dividend:=0.34
Market cap:=$3.64B
Updating Change $ After:=+0.02
EPS:=2.99
Average volume:=234,600
Day High:=$70.91
P/E ratio:=23.53
52 week low:=$55.74
Div yield:=1.91%
Updating Price:=
     $   
     70.28
    
52 week high:=$74.67

(itri)
Ex dividend date:=N/A
Open:=
                Open: 43.02
              
Updating Change % After:=+0.0065%
Updating Change %:=-0.21%
Updating Price After:=$   
     43.04
Previous close:=$
   43.13
Updating Change $:=-0.09
Volume:=23,000
Day Low:=$42.56
Dividend:=N/A
Market cap:=$1.91B
Updating Change $ After:=+0.0028
EPS:=2.85
Average volume:=422,619
Day High:=$43.81
P/E ratio:=15.08
52 week low:=$42.56
Div yield:=N/A
Updating Price:=
     $   
     43.04
    
52 week high:=$67.58

(ivac)
Ex dividend date:=N/A
Open:=
                Open: 9.00
              
Updating Change % After:=+1.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     9.10
Previous close:=$
   9.01
Updating Change $:=+0.09
Volume:=27,104
Day Low:=$9.00
Dividend:=N/A
Market cap:=$213.54M
Updating Change $ After:=+0.09
EPS:=0.86
Average volume:=75,415
Day High:=$9.19
P/E ratio:=10.56
52 week low:=$8.97
Div yield:=N/A
Updating Price:=
     $   
     9.10
    
52 week high:=$15.39

(ivc)
Ex dividend date:=6/30/11
Open:=
                Open: 29.27
              
Updating Change % After:=-0.36%
Updating Change %:=+1.63%
Updating Price After:=$   
     29.87
Previous close:=$
   29.50
Updating Change $:=+0.48
Volume:=387
Day Low:=$28.98
Dividend:=0.01
Market cap:=$985.40M
Updating Change $ After:=-0.11
EPS:=0.90
Average volume:=159,049
Day High:=$30.39
P/E ratio:=33.34
52 week low:=$22.59
Div yield:=0.17%
Updating Price:=
     $   
     29.87
    
52 week high:=$34.52

(ivz)
Ex dividend date:=5/18/11
Open:=
                Open: 22.04
              
Updating Change % After:=+0.0099%
Updating Change %:=-0.85%
Updating Price After:=$   
     22.18
Previous close:=$
   22.37
Updating Change $:=-0.19
Volume:=75,949
Day Low:=$21.80
Dividend:=0.12
Market cap:=$10.29B
Updating Change $ After:=+0.0022
EPS:=1.48
Average volume:=4.35M
Day High:=$22.55
P/E ratio:=15.02
52 week low:=$17.21
Div yield:=2.21%
Updating Price:=
     $   
     22.18
    
52 week high:=$29.94

(ixys)
Ex dividend date:=10/2/08
Open:=
                Open: 13.48
              
Updating Change % After:=-0.04%
Updating Change %:=-1.94%
Updating Price After:=$   
     13.66
Previous close:=$
   13.91
Updating Change $:=-0.27
Volume:=14,423
Day Low:=$13.48
Dividend:=N/A
Market cap:=$428.63M
Updating Change $ After:=-0.0050
EPS:=1.13
Average volume:=97,257
Day High:=$13.94
P/E ratio:=12.08
52 week low:=$8.23
Div yield:=N/A
Updating Price:=
     $   
     13.66
    
52 week high:=$15.98

(jakk)
Ex dividend date:=9/13/11
Open:=
                Open: 17.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     17.45
Previous close:=$
   17.42
Updating Change $:=+0.03
Volume:=286
Day Low:=$17.25
Dividend:=0.10
Market cap:=$476.67M
Updating Change $ After:=0.00
EPS:=1.63
Average volume:=151,616
Day High:=$17.58
P/E ratio:=10.70
52 week low:=$14.11
Div yield:=2.29%
Updating Price:=
     $   
     17.45
    
52 week high:=$21.21

(jazz)
Ex dividend date:=N/A
Open:=
                Open: 34.96
              
Updating Change % After:=-0.01%
Updating Change %:=+14.74%
Updating Price After:=$   
     40.47
Previous close:=$
   35.27
Updating Change $:=+5.20
Volume:=47,929
Day Low:=$34.69
Dividend:=N/A
Market cap:=$1.44B
Updating Change $ After:=-0.0041
EPS:=1.16
Average volume:=640,201
Day High:=$41.76
P/E ratio:=34.80
52 week low:=$7.51
Div yield:=N/A
Updating Price:=
     $   
     40.47
    
52 week high:=$41.76

(jbht)
Ex dividend date:=7/27/11
Open:=
                Open: 44.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     45.24
Previous close:=$
   45.16
Updating Change $:=+0.08
Volume:=15,011
Day Low:=$44.29
Dividend:=0.13
Market cap:=$5.43B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=836,809
Day High:=$45.72
P/E ratio:=24.70
52 week low:=$32.05
Div yield:=1.15%
Updating Price:=
     $   
     45.24
    
52 week high:=$49.12

(jcp)
Ex dividend date:=7/6/11
Open:=
                Open: 30.59
              
Updating Change % After:=+0.49%
Updating Change %:=-0.71%
Updating Price After:=$   
     30.91
Previous close:=$
   30.98
Updating Change $:=-0.22
Volume:=155,928
Day Low:=$30.41
Dividend:=0.20
Market cap:=$6.59B
Updating Change $ After:=+0.15
EPS:=1.65
Average volume:=6.07M
Day High:=$31.09
P/E ratio:=18.68
52 week low:=$19.42
Div yield:=2.60%
Updating Price:=
     $   
     30.91
    
52 week high:=$41.00

(jec)
Ex dividend date:=11/15/83
Open:=
                Open: 38.80
              
Updating Change % After:=+0.05%
Updating Change %:=-0.05%
Updating Price After:=$   
     39.16
Previous close:=$
   39.16
Updating Change $:=-0.02
Volume:=28,635
Day Low:=$38.50
Dividend:=N/A
Market cap:=$5.05B
Updating Change $ After:=+0.02
EPS:=2.46
Average volume:=1.18M
Day High:=$39.61
P/E ratio:=15.92
52 week low:=$34.39
Div yield:=N/A
Updating Price:=
     $   
     39.16
    
52 week high:=$55.73

(jll)
Ex dividend date:=5/12/11
Open:=
                Open: 80.85
              
Updating Change % After:=0.00%
Updating Change %:=+3.45%
Updating Price After:=$   
     85.12
Previous close:=$
   82.28
Updating Change $:=+2.84
Volume:=4,908
Day Low:=$80.11
Dividend:=0.15
Market cap:=$3.76B
Updating Change $ After:=0.00
EPS:=3.75
Average volume:=290,324
Day High:=$85.51
P/E ratio:=22.69
52 week low:=$73.52
Div yield:=0.35%
Updating Price:=
     $   
     85.12
    
52 week high:=$107.84

(jnj)
Ex dividend date:=8/26/11
Open:=
                Open: 64.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     64.79
Previous close:=$
   65.08
Updating Change $:=-0.29
Volume:=980,737
Day Low:=$64.13
Dividend:=0.57
Market cap:=$180.69B
Updating Change $ After:=0.00
EPS:=4.17
Average volume:=10.63M
Day High:=$64.93
P/E ratio:=15.52
52 week low:=$56.99
Div yield:=3.52%
Updating Price:=
     $   
     64.79
    
52 week high:=$68.05

(jnpr)
Ex dividend date:=N/A
Open:=
                Open: 23.33
              
Updating Change % After:=+0.13%
Updating Change %:=-1.68%
Updating Price After:=$   
     23.42
Previous close:=$
   23.79
Updating Change $:=-0.40
Volume:=233,816
Day Low:=$23.14
Dividend:=N/A
Market cap:=$13.15B
Updating Change $ After:=+0.03
EPS:=1.04
Average volume:=10.95M
Day High:=$23.94
P/E ratio:=22.42
52 week low:=$23.14
Div yield:=N/A
Updating Price:=
     $   
     23.42
    
52 week high:=$45.01

(joyg)
Ex dividend date:=6/2/11
Open:=
                Open: 92.74
              
Updating Change % After:=-0.22%
Updating Change %:=+0.27%
Updating Price After:=$   
     93.71
Previous close:=$
   93.67
Updating Change $:=+0.25
Volume:=20,804
Day Low:=$90.54
Dividend:=0.18
Market cap:=$9.91B
Updating Change $ After:=-0.21
EPS:=4.96
Average volume:=1.85M
Day High:=$94.91
P/E ratio:=18.93
52 week low:=$53.13
Div yield:=0.75%
Updating Price:=
     $   
     93.71
    
52 week high:=$103.44

(jpm)
Ex dividend date:=7/1/11
Open:=
                Open: 40.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     40.45
Previous close:=$
   40.68
Updating Change $:=-0.23
Volume:=655,690
Day Low:=$39.90
Dividend:=0.25
Market cap:=$162.04B
Updating Change $ After:=0.00
EPS:=4.68
Average volume:=33.67M
Day High:=$40.75
P/E ratio:=8.65
52 week low:=$35.55
Div yield:=2.47%
Updating Price:=
     $   
     40.45
    
52 week high:=$48.36

(kalu)
Ex dividend date:=7/21/11
Open:=
                Open: 53.22
              
Updating Change % After:=0.00%
Updating Change %:=+3.64%
Updating Price After:=$   
     55.82
Previous close:=$
   53.86
Updating Change $:=+1.96
Volume:=2,569
Day Low:=$53.22
Dividend:=0.24
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=1.10
Average volume:=146,491
Day High:=$56.23
P/E ratio:=50.70
52 week low:=$35.54
Div yield:=1.72%
Updating Price:=
     $   
     55.82
    
52 week high:=$56.91

(kar)
Ex dividend date:=N/A
Open:=
                Open: 17.66
              
Updating Change % After:=-0.22%
Updating Change %:=-0.22%
Updating Price After:=$   
     17.78
Previous close:=$
   17.82
Updating Change $:=-0.04
Volume:=81,619
Day Low:=$17.53
Dividend:=N/A
Market cap:=$2.43B
Updating Change $ After:=-0.04
EPS:=0.74
Average volume:=217,150
Day High:=$17.82
P/E ratio:=24.06
52 week low:=$11.03
Div yield:=N/A
Updating Price:=
     $   
     17.78
    
52 week high:=$21.00

(kbh)
Ex dividend date:=8/2/11
Open:=
                Open: 8.43
              
Updating Change % After:=-0.35%
Updating Change %:=-0.70%
Updating Price After:=$   
     8.46
Previous close:=$
   8.55
Updating Change $:=-0.06
Volume:=29,862
Day Low:=$8.35
Dividend:=0.06
Market cap:=$666.86M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=4.73M
Day High:=$8.60
P/E ratio:=N/A
52 week low:=$8.35
Div yield:=2.94%
Updating Price:=
     $   
     8.46
    
52 week high:=$16.11

(kbr)
Ex dividend date:=9/13/11
Open:=
                Open: 34.26
              
Updating Change % After:=+0.01%
Updating Change %:=+2.00%
Updating Price After:=$   
     35.65
Previous close:=$
   34.95
Updating Change $:=+0.70
Volume:=72,633
Day Low:=$33.95
Dividend:=0.05
Market cap:=$5.51B
Updating Change $ After:=+0.0036
EPS:=2.54
Average volume:=1.19M
Day High:=$35.98
P/E ratio:=14.04
52 week low:=$22.15
Div yield:=0.56%
Updating Price:=
     $   
     35.65
    
52 week high:=$39.34

(kbw)
Ex dividend date:=6/1/11
Open:=
                Open: 15.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     17.10
Previous close:=$
   17.29
Updating Change $:=-0.19
Volume:=29,920
Day Low:=$15.47
Dividend:=0.05
Market cap:=$627.56M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=231,671
Day High:=$17.22
P/E ratio:=31.90
52 week low:=$15.47
Div yield:=1.17%
Updating Price:=
     $   
     17.10
    
52 week high:=$29.21

(kcg)
Ex dividend date:=N/A
Open:=
                Open: 11.09
              
Updating Change % After:=0.00%
Updating Change %:=+0.71%
Updating Price After:=$   
     11.31
Previous close:=$
   11.23
Updating Change $:=+0.08
Volume:=13,034
Day Low:=$11.09
Dividend:=N/A
Market cap:=$1.11B
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=1.38M
Day High:=$11.41
P/E ratio:=18.52
52 week low:=$10.25
Div yield:=N/A
Updating Price:=
     $   
     11.31
    
52 week high:=$14.95

(kcli)
Ex dividend date:=8/2/11
Open:=
                Open: 29.70
              
Updating Change % After:=+0.05%
Updating Change %:=-1.97%
Updating Price After:=$   
     29.32
Previous close:=$
   29.89
Updating Change $:=-0.59
Volume:=1,081
Day Low:=$28.87
Dividend:=0.27
Market cap:=$333.46M
Updating Change $ After:=+0.02
EPS:=2.28
Average volume:=14,480
Day High:=$30.08
P/E ratio:=12.86
52 week low:=$28.09
Div yield:=3.69%
Updating Price:=
     $   
     29.32
    
52 week high:=$35.10

(kelya)
Ex dividend date:=11/25/08
Open:=
                Open: 15.58
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     15.65
Previous close:=$
   15.72
Updating Change $:=-0.07
Volume:=11,324
Day Low:=$15.20
Dividend:=N/A
Market cap:=$575.30M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=188,963
Day High:=$15.86
P/E ratio:=19.67
52 week low:=$10.07
Div yield:=N/A
Updating Price:=
     $   
     15.65
    
52 week high:=$22.99

(kerx)
Ex dividend date:=N/A
Open:=
                Open: 4.41
              
Updating Change % After:=0.00%
Updating Change %:=-0.90%
Updating Price After:=$   
     4.41
Previous close:=$
   4.45
Updating Change $:=-0.04
Volume:=15,779
Day Low:=$4.32
Dividend:=N/A
Market cap:=$305.33M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.02M
Day High:=$4.51
P/E ratio:=N/A
52 week low:=$3.48
Div yield:=N/A
Updating Price:=
     $   
     4.41
    
52 week high:=$5.91

(keyn)
Ex dividend date:=8/30/11
Open:=
                Open: 23.89
              
Updating Change % After:=+0.06%
Updating Change %:=-0.62%
Updating Price After:=$   
     23.97
Previous close:=$
   24.10
Updating Change $:=-0.15
Volume:=3,511
Day Low:=$23.51
Dividend:=0.06
Market cap:=$394.71M
Updating Change $ After:=+0.02
EPS:=0.68
Average volume:=150,449
Day High:=$24.44
P/E ratio:=35.02
52 week low:=$9.00
Div yield:=1.00%
Updating Price:=
     $   
     23.97
    
52 week high:=$25.00

(kft)
Ex dividend date:=6/28/11
Open:=
                Open: 34.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     34.38
Previous close:=$
   34.59
Updating Change $:=-0.21
Volume:=132,663
Day Low:=$34.26
Dividend:=0.29
Market cap:=$60.70B
Updating Change $ After:=0.00
EPS:=1.73
Average volume:=8.63M
Day High:=$34.64
P/E ratio:=19.93
52 week low:=$24.30
Div yield:=3.37%
Updating Price:=
     $   
     34.38
    
52 week high:=$36.02

(kirk)
Ex dividend date:=N/A
Open:=
                Open: 10.81
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     10.79
Previous close:=$
   10.91
Updating Change $:=-0.12
Volume:=110
Day Low:=$10.61
Dividend:=N/A
Market cap:=$219.50M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=171,046
Day High:=$11.11
P/E ratio:=9.66
52 week low:=$10.61
Div yield:=N/A
Updating Price:=
     $   
     10.79
    
52 week high:=$18.47

(klac)
Ex dividend date:=5/12/11
Open:=
                Open: 40.23
              
Updating Change % After:=+0.09%
Updating Change %:=-4.53%
Updating Price After:=$   
     39.82
Previous close:=$
   41.71
Updating Change $:=-1.89
Volume:=181,040
Day Low:=$39.45
Dividend:=0.25
Market cap:=$7.01B
Updating Change $ After:=+0.03
EPS:=3.87
Average volume:=2.61M
Day High:=$41.41
P/E ratio:=10.29
52 week low:=$27.75
Div yield:=2.51%
Updating Price:=
     $   
     39.82
    
52 week high:=$51.83

(klic)
Ex dividend date:=6/10/85
Open:=
                Open: 9.36
              
Updating Change % After:=0.00%
Updating Change %:=-3.66%
Updating Price After:=$   
     9.20
Previous close:=$
   9.55
Updating Change $:=-0.35
Volume:=12,094
Day Low:=$9.11
Dividend:=N/A
Market cap:=$679.67M
Updating Change $ After:=0.00
EPS:=2.19
Average volume:=1.74M
Day High:=$9.41
P/E ratio:=4.21
52 week low:=$5.27
Div yield:=N/A
Updating Price:=
     $   
     9.20
    
52 week high:=$12.72

(kmt)
Ex dividend date:=8/5/11
Open:=
                Open: 39.05
              
Updating Change % After:=+0.34%
Updating Change %:=-0.58%
Updating Price After:=$   
     39.56
Previous close:=$
   39.66
Updating Change $:=-0.23
Volume:=6,967
Day Low:=$38.72
Dividend:=0.12
Market cap:=$3.35B
Updating Change $ After:=+0.13
EPS:=2.20
Average volume:=944,559
Day High:=$40.15
P/E ratio:=17.93
52 week low:=$24.28
Div yield:=1.22%
Updating Price:=
     $   
     39.56
    
52 week high:=$45.66

(knol)
Ex dividend date:=N/A
Open:=
                Open: 13.62
              
Updating Change % After:=+0.08%
Updating Change %:=-0.36%
Updating Price After:=$   
     13.74
Previous close:=$
   13.78
Updating Change $:=-0.05
Volume:=5,927
Day Low:=$13.50
Dividend:=N/A
Market cap:=$516.02M
Updating Change $ After:=+0.01
EPS:=0.33
Average volume:=114,897
Day High:=$13.86
P/E ratio:=41.86
52 week low:=$11.05
Div yield:=N/A
Updating Price:=
     $   
     13.74
    
52 week high:=$16.13

(ko)
Ex dividend date:=9/13/11
Open:=
                Open: 68.36
              
Updating Change % After:=0.00%
Updating Change %:=-1.16%
Updating Price After:=$   
     68.01
Previous close:=$
   68.81
Updating Change $:=-0.80
Volume:=132,816
Day Low:=$67.90
Dividend:=0.47
Market cap:=$157.25B
Updating Change $ After:=0.00
EPS:=5.37
Average volume:=7.75M
Day High:=$68.85
P/E ratio:=12.65
52 week low:=$54.92
Div yield:=2.76%
Updating Price:=
     $   
     68.01
    
52 week high:=$69.82

(ks)
Ex dividend date:=N/A
Open:=
                Open: 15.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     15.59
Previous close:=$
   15.50
Updating Change $:=+0.09
Volume:=4,430
Day Low:=$15.15
Dividend:=N/A
Market cap:=$715.85M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=222,353
Day High:=$15.75
P/E ratio:=10.03
52 week low:=$10.49
Div yield:=N/A
Updating Price:=
     $   
     15.59
    
52 week high:=$17.90

(kss)
Ex dividend date:=6/6/11
Open:=
                Open: 54.71
              
Updating Change % After:=+0.01%
Updating Change %:=-0.78%
Updating Price After:=$   
     54.72
Previous close:=$
   55.17
Updating Change $:=-0.43
Volume:=33,027
Day Low:=$54.21
Dividend:=0.25
Market cap:=$15.77B
Updating Change $ After:=+0.0056
EPS:=3.89
Average volume:=3.85M
Day High:=$55.45
P/E ratio:=14.08
52 week low:=$44.07
Div yield:=1.83%
Updating Price:=
     $   
     54.72
    
52 week high:=$58.00

(ksws)
Ex dividend date:=12/29/08
Open:=
                Open: 10.51
              
Updating Change % After:=+0.02%
Updating Change %:=0.00%
Updating Price After:=$   
     10.66
Previous close:=$
   10.66
Updating Change $:=0.00
Volume:=5,263
Day Low:=$10.50
Dividend:=N/A
Market cap:=$378.04M
Updating Change $ After:=+0.0016
EPS:=N/A
Average volume:=99,216
Day High:=$10.88
P/E ratio:=N/A
52 week low:=$8.75
Div yield:=N/A
Updating Price:=
     $   
     10.66
    
52 week high:=$13.19

(ktos)
Ex dividend date:=N/A
Open:=
                Open: 10.09
              
Updating Change % After:=0.00%
Updating Change %:=+6.36%
Updating Price After:=$   
     10.87
Previous close:=$
   10.22
Updating Change $:=+0.65
Volume:=1,786
Day Low:=$10.06
Dividend:=N/A
Market cap:=$248.63M
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=198,129
Day High:=$10.95
P/E ratio:=20.67
52 week low:=$9.36
Div yield:=N/A
Updating Price:=
     $   
     10.87
    
52 week high:=$14.77

(kvhi)
Ex dividend date:=N/A
Open:=
                Open: 10.45
              
Updating Change % After:=0.00%
Updating Change %:=-13.08%
Updating Price After:=$   
     9.57
Previous close:=$
   11.01
Updating Change $:=-1.44
Volume:=1,688
Day Low:=$9.25
Dividend:=N/A
Market cap:=$163.64M
Updating Change $ After:=0.00
EPS:=0.32
Average volume:=71,879
Day High:=$10.48
P/E ratio:=30.21
52 week low:=$9.25
Div yield:=N/A
Updating Price:=
     $   
     9.57
    
52 week high:=$16.68

(kwk)
Ex dividend date:=N/A
Open:=
                Open: 14.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     14.15
Previous close:=$
   14.19
Updating Change $:=-0.04
Volume:=15,279
Day Low:=$13.93
Dividend:=N/A
Market cap:=$2.46B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=3.26M
Day High:=$14.33
P/E ratio:=6.71
52 week low:=$11.16
Div yield:=N/A
Updating Price:=
     $   
     14.15
    
52 week high:=$15.98

(labl)
Ex dividend date:=5/19/11
Open:=
                Open: 26.21
              
Updating Change % After:=-0.06%
Updating Change %:=+3.22%
Updating Price After:=$   
     26.92
Previous close:=$
   26.09
Updating Change $:=+0.84
Volume:=2,602
Day Low:=$25.83
Dividend:=0.05
Market cap:=$280.55M
Updating Change $ After:=-0.02
EPS:=1.37
Average volume:=42,737
Day High:=$27.18
P/E ratio:=19.68
52 week low:=$11.93
Div yield:=0.74%
Updating Price:=
     $   
     26.92
    
52 week high:=$27.18

(lamr)
Ex dividend date:=3/20/07
Open:=
                Open: 25.16
              
Updating Change % After:=+0.01%
Updating Change %:=-0.16%
Updating Price After:=$   
     25.46
Previous close:=$
   25.50
Updating Change $:=-0.04
Volume:=12,322
Day Low:=$24.78
Dividend:=N/A
Market cap:=$2.43B
Updating Change $ After:=+0.0028
EPS:=N/A
Average volume:=688,331
Day High:=$25.88
P/E ratio:=N/A
52 week low:=$24.78
Div yield:=N/A
Updating Price:=
     $   
     25.46
    
52 week high:=$41.88

(laws)
Ex dividend date:=6/30/11
Open:=
                Open: 18.39
              
Updating Change % After:=-0.10%
Updating Change %:=+1.08%
Updating Price After:=$   
     18.65
Previous close:=$
   18.47
Updating Change $:=+0.20
Volume:=200
Day Low:=$18.39
Dividend:=0.12
Market cap:=$162.00M
Updating Change $ After:=-0.02
EPS:=1.14
Average volume:=15,133
Day High:=$18.75
P/E ratio:=16.39
52 week low:=$13.41
Div yield:=2.57%
Updating Price:=
     $   
     18.65
    
52 week high:=$27.21

(layn)
Ex dividend date:=N/A
Open:=
                Open: 28.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.31%
Updating Price After:=$   
     29.31
Previous close:=$
   29.22
Updating Change $:=+0.09
Volume:=1,700
Day Low:=$28.59
Dividend:=N/A
Market cap:=$583.16M
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=120,893
Day High:=$29.58
P/E ratio:=15.81
52 week low:=$23.50
Div yield:=N/A
Updating Price:=
     $   
     29.31
    
52 week high:=$38.00

(laz)
Ex dividend date:=8/4/11
Open:=
                Open: 33.91
              
Updating Change % After:=0.00%
Updating Change %:=-2.67%
Updating Price After:=$   
     33.60
Previous close:=$
   34.52
Updating Change $:=-0.92
Volume:=3,072
Day Low:=$33.44
Dividend:=0.16
Market cap:=$4.69B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=801,064
Day High:=$34.39
P/E ratio:=16.99
52 week low:=$29.39
Div yield:=1.90%
Updating Price:=
     $   
     33.60
    
52 week high:=$46.54

(lb)
Ex dividend date:=6/29/11
Open:=
                Open: 43.57
              
Updating Change % After:=-1.88%
Updating Change %:=-1.88%
Updating Price After:=$   
     42.86
Previous close:=$
   43.68
Updating Change $:=-0.82
Volume:=54,980
Day Low:=$42.86
Dividend:=0.42
Market cap:=$1.03B
Updating Change $ After:=-0.82
EPS:=4.76
Average volume:=56,840
Day High:=$43.72
P/E ratio:=9.00
52 week low:=$42.44
Div yield:=3.92%
Updating Price:=
     $   
     42.86
    
52 week high:=$55.87

(lbai)
Ex dividend date:=7/27/11
Open:=
                Open: 9.52
              
Updating Change % After:=+0.15%
Updating Change %:=+2.90%
Updating Price After:=$   
     9.97
Previous close:=$
   9.67
Updating Change $:=+0.28
Volume:=734
Day Low:=$9.17
Dividend:=0.06
Market cap:=$240.88M
Updating Change $ After:=+0.02
EPS:=0.62
Average volume:=45,297
Day High:=$10.10
P/E ratio:=16.13
52 week low:=$7.25
Div yield:=2.41%
Updating Price:=
     $   
     9.97
    
52 week high:=$11.50

(lci)
Ex dividend date:=N/A
Open:=
                Open: 4.90
              
Updating Change % After:=-2.53%
Updating Change %:=+1.71%
Updating Price After:=$   
     4.63
Previous close:=$
   4.67
Updating Change $:=+0.08
Volume:=6,527
Day Low:=$4.52
Dividend:=N/A
Market cap:=$130.02M
Updating Change $ After:=-0.12
EPS:=0.16
Average volume:=168,399
Day High:=$4.91
P/E ratio:=30.61
52 week low:=$3.66
Div yield:=N/A
Updating Price:=
     $   
     4.63
    
52 week high:=$7.00

(ldsh)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(lea)
Ex dividend date:=6/1/11
Open:=
                Open: 47.30
              
Updating Change % After:=-1.45%
Updating Change %:=+2.08%
Updating Price After:=$   
     48.29
Previous close:=$
   48.00
Updating Change $:=+1.00
Volume:=14,137
Day Low:=$46.63
Dividend:=0.13
Market cap:=$5.09B
Updating Change $ After:=-0.71
EPS:=4.88
Average volume:=973,617
Day High:=$49.07
P/E ratio:=10.04
52 week low:=$35.42
Div yield:=1.02%
Updating Price:=
     $   
     48.29
    
52 week high:=$57.03

(leg)
Ex dividend date:=6/13/11
Open:=
                Open: 22.38
              
Updating Change % After:=0.00%
Updating Change %:=-1.81%
Updating Price After:=$   
     21.70
Previous close:=$
   22.10
Updating Change $:=-0.40
Volume:=12,882
Day Low:=$21.66
Dividend:=0.27
Market cap:=$3.23B
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=1.43M
Day High:=$22.94
P/E ratio:=18.38
52 week low:=$18.83
Div yield:=4.98%
Updating Price:=
     $   
     21.70
    
52 week high:=$26.95

(lfus)
Ex dividend date:=5/19/11
Open:=
                Open: 51.20
              
Updating Change % After:=-0.01%
Updating Change %:=-1.69%
Updating Price After:=$   
     51.08
Previous close:=$
   51.97
Updating Change $:=-0.88
Volume:=33,231
Day Low:=$50.37
Dividend:=0.15
Market cap:=$1.13B
Updating Change $ After:=-0.0052
EPS:=3.78
Average volume:=113,782
Day High:=$52.13
P/E ratio:=13.51
52 week low:=$34.92
Div yield:=1.17%
Updating Price:=
     $   
     51.08
    
52 week high:=$66.38

(life)
Ex dividend date:=N/A
Open:=
                Open: 45.51
              
Updating Change % After:=-0.02%
Updating Change %:=-1.75%
Updating Price After:=$   
     45.03
Previous close:=$
   45.83
Updating Change $:=-0.80
Volume:=26,585
Day Low:=$44.63
Dividend:=N/A
Market cap:=$8.65B
Updating Change $ After:=-0.01
EPS:=2.04
Average volume:=2.56M
Day High:=$45.51
P/E ratio:=22.05
52 week low:=$42.44
Div yield:=N/A
Updating Price:=
     $   
     45.03
    
52 week high:=$57.25

(linc)
Ex dividend date:=6/13/11
Open:=
                Open: 17.42
              
Updating Change % After:=0.00%
Updating Change %:=+1.94%
Updating Price After:=$   
     17.88
Previous close:=$
   17.54
Updating Change $:=+0.34
Volume:=7,322
Day Low:=$16.98
Dividend:=0.25
Market cap:=$414.59M
Updating Change $ After:=0.00
EPS:=2.93
Average volume:=356,862
Day High:=$17.89
P/E ratio:=6.11
52 week low:=$9.73
Div yield:=5.59%
Updating Price:=
     $   
     17.88
    
52 week high:=$21.54

(linta)
Ex dividend date:=N/A
Open:=
                Open: 16.00
              
Updating Change % After:=-1.09%
Updating Change %:=+1.93%
Updating Price After:=$   
     16.22
Previous close:=$
   16.10
Updating Change $:=+0.31
Volume:=107,237
Day Low:=$15.75
Dividend:=N/A
Market cap:=$9.39B
Updating Change $ After:=-0.18
EPS:=N/A
Average volume:=4.60M
Day High:=$16.52
P/E ratio:=N/A
52 week low:=$10.10
Div yield:=N/A
Updating Price:=
     $   
     16.22
    
52 week high:=$18.65

(llen)
Ex dividend date:=N/A
Open:=
                Open: 5.25
              
Updating Change % After:=0.00%
Updating Change %:=-6.24%
Updating Price After:=$   
     4.96
Previous close:=$
   5.29
Updating Change $:=-0.33
Volume:=5,697
Day Low:=$4.88
Dividend:=N/A
Market cap:=$176.38M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=472,927
Day High:=$5.29
P/E ratio:=3.25
52 week low:=$4.29
Div yield:=N/A
Updating Price:=
     $   
     4.96
    
52 week high:=$13.56

(lll)
Ex dividend date:=8/15/11
Open:=
                Open: 79.09
              
Updating Change % After:=+0.01%
Updating Change %:=-0.96%
Updating Price After:=$   
     79.13
Previous close:=$
   79.89
Updating Change $:=-0.77
Volume:=22,217
Day Low:=$78.30
Dividend:=0.45
Market cap:=$8.58B
Updating Change $ After:=+0.0081
EPS:=8.56
Average volume:=889,009
Day High:=$80.87
P/E ratio:=9.25
52 week low:=$66.11
Div yield:=2.28%
Updating Price:=
     $   
     79.13
    
52 week high:=$88.55

(lltc)
Ex dividend date:=8/17/11
Open:=
                Open: 29.41
              
Updating Change % After:=+0.03%
Updating Change %:=-1.08%
Updating Price After:=$   
     29.30
Previous close:=$
   29.62
Updating Change $:=-0.32
Volume:=30,914
Day Low:=$29.20
Dividend:=0.24
Market cap:=$6.85B
Updating Change $ After:=+0.01
EPS:=2.49
Average volume:=2.69M
Day High:=$29.68
P/E ratio:=11.78
52 week low:=$28.45
Div yield:=3.28%
Updating Price:=
     $   
     29.30
    
52 week high:=$36.14

(lm)
Ex dividend date:=10/4/11
Open:=
                Open: 28.72
              
Updating Change % After:=+0.23%
Updating Change %:=+0.41%
Updating Price After:=$   
     29.49
Previous close:=$
   29.30
Updating Change $:=+0.12
Volume:=81,279
Day Low:=$28.19
Dividend:=0.08
Market cap:=$4.54B
Updating Change $ After:=+0.07
EPS:=1.63
Average volume:=1.76M
Day High:=$29.71
P/E ratio:=18.01
52 week low:=$24.94
Div yield:=1.09%
Updating Price:=
     $   
     29.49
    
52 week high:=$37.82

(lng)
Ex dividend date:=N/A
Open:=
                Open: 10.09
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     10.30
Previous close:=$
   10.18
Updating Change $:=+0.11
Volume:=445,619
Day Low:=$9.76
Dividend:=N/A
Market cap:=$832.36M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.29M
Day High:=$10.38
P/E ratio:=N/A
52 week low:=$2.30
Div yield:=N/A
Updating Price:=
     $   
     10.30
    
52 week high:=$12.81

(logm)
Ex dividend date:=N/A
Open:=
                Open: 36.08
              
Updating Change % After:=+0.0079%
Updating Change %:=-2.97%
Updating Price After:=$   
     35.55
Previous close:=$
   36.64
Updating Change $:=-1.09
Volume:=16,419
Day Low:=$34.82
Dividend:=N/A
Market cap:=$844.23M
Updating Change $ After:=+0.0028
EPS:=0.76
Average volume:=367,529
Day High:=$36.54
P/E ratio:=46.49
52 week low:=$25.06
Div yield:=N/A
Updating Price:=
     $   
     35.55
    
52 week high:=$49.50

(loop)
Ex dividend date:=N/A
Open:=
                Open: 18.28
              
Updating Change % After:=+0.08%
Updating Change %:=-0.16%
Updating Price After:=$   
     18.34
Previous close:=$
   18.35
Updating Change $:=-0.03
Volume:=14,338
Day Low:=$18.26
Dividend:=N/A
Market cap:=$607.62M
Updating Change $ After:=+0.02
EPS:=0.35
Average volume:=328,628
Day High:=$18.39
P/E ratio:=51.74
52 week low:=$9.73
Div yield:=N/A
Updating Price:=
     $   
     18.34
    
52 week high:=$18.95

(lpnt)
Ex dividend date:=N/A
Open:=
                Open: 36.99
              
Updating Change % After:=+0.0075%
Updating Change %:=+4.21%
Updating Price After:=$   
     37.10
Previous close:=$
   35.60
Updating Change $:=+1.50
Volume:=14,539
Day Low:=$36.38
Dividend:=N/A
Market cap:=$1.87B
Updating Change $ After:=+0.0028
EPS:=2.09
Average volume:=444,831
Day High:=$38.31
P/E ratio:=17.73
52 week low:=$30.00
Div yield:=N/A
Updating Price:=
     $   
     37.10
    
52 week high:=$43.45

(lpx)
Ex dividend date:=5/14/08
Open:=
                Open: 7.41
              
Updating Change % After:=0.00%
Updating Change %:=+1.31%
Updating Price After:=$   
     7.75
Previous close:=$
   7.65
Updating Change $:=+0.10
Volume:=29,589
Day Low:=$7.27
Dividend:=N/A
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.16M
Day High:=$7.80
P/E ratio:=N/A
52 week low:=$6.25
Div yield:=N/A
Updating Price:=
     $   
     7.75
    
52 week high:=$11.63

(lrcx)
Ex dividend date:=N/A
Open:=
                Open: 42.05
              
Updating Change % After:=+0.01%
Updating Change %:=-4.11%
Updating Price After:=$   
     40.88
Previous close:=$
   42.63
Updating Change $:=-1.75
Volume:=121,044
Day Low:=$40.80
Dividend:=N/A
Market cap:=$5.46B
Updating Change $ After:=+0.0042
EPS:=5.89
Average volume:=2.29M
Day High:=$42.30
P/E ratio:=6.94
52 week low:=$35.39
Div yield:=N/A
Updating Price:=
     $   
     40.88
    
52 week high:=$59.10

(lse)
Ex dividend date:=6/28/11
Open:=
                Open: 4.42
              
Updating Change % After:=+0.34%
Updating Change %:=-0.45%
Updating Price After:=$   
     4.47
Previous close:=$
   4.47
Updating Change $:=-0.02
Volume:=1,791
Day Low:=$4.34
Dividend:=0.07
Market cap:=$309.66M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=275,803
Day High:=$4.51
P/E ratio:=N/A
52 week low:=$4.24
Div yield:=5.84%
Updating Price:=
     $   
     4.47
    
52 week high:=$6.32

(lsi)
Ex dividend date:=N/A
Open:=
                Open: 7.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     7.36
Previous close:=$
   7.35
Updating Change $:=+0.01
Volume:=45,348
Day Low:=$7.02
Dividend:=N/A
Market cap:=$3.90B
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=6.99M
Day High:=$7.49
P/E ratio:=78.97
52 week low:=$4.01
Div yield:=N/A
Updating Price:=
     $   
     7.36
    
52 week high:=$7.74

(lstr)
Ex dividend date:=8/4/11
Open:=
                Open: 44.81
              
Updating Change % After:=+0.0062%
Updating Change %:=-0.97%
Updating Price After:=$   
     44.85
Previous close:=$
   45.29
Updating Change $:=-0.44
Volume:=12,909
Day Low:=$44.18
Dividend:=0.06
Market cap:=$2.18B
Updating Change $ After:=+0.0028
EPS:=2.01
Average volume:=342,288
Day High:=$45.55
P/E ratio:=22.36
52 week low:=$35.10
Div yield:=0.49%
Updating Price:=
     $   
     44.85
    
52 week high:=$49.66

(lstza)
Ex dividend date:=N/A
Open:=
                Open: 76.44
              
Updating Change % After:=+0.10%
Updating Change %:=-0.26%
Updating Price After:=$   
     76.83
Previous close:=$
   76.96
Updating Change $:=-0.20
Volume:=4,350
Day Low:=$75.49
Dividend:=N/A
Market cap:=$20.50B
Updating Change $ After:=+0.07
EPS:=3.99
Average volume:=308,589
Day High:=$77.62
P/E ratio:=19.24
52 week low:=$53.45
Div yield:=N/A
Updating Price:=
     $   
     76.83
    
52 week high:=$81.36

(ltm)
Ex dividend date:=N/A
Open:=
                Open: 41.28
              
Updating Change % After:=+0.04%
Updating Change %:=-0.50%
Updating Price After:=$   
     41.78
Previous close:=$
   41.97
Updating Change $:=-0.21
Volume:=6,644
Day Low:=$40.69
Dividend:=N/A
Market cap:=$1.79B
Updating Change $ After:=+0.02
EPS:=2.13
Average volume:=471,481
Day High:=$42.09
P/E ratio:=19.62
52 week low:=$32.77
Div yield:=N/A
Updating Price:=
     $   
     41.78
    
52 week high:=$44.25

(ltre)
Ex dividend date:=8/18/10
Open:=
                Open: 10.21
              
Updating Change % After:=-1.96%
Updating Change %:=-1.96%
Updating Price After:=$   
     10.03
Previous close:=$
   10.23
Updating Change $:=-0.20
Volume:=30,656
Day Low:=$10.00
Dividend:=2.20
Market cap:=$138.16M
Updating Change $ After:=-0.20
EPS:=0.31
Average volume:=32,651
Day High:=$10.25
P/E ratio:=32.39
52 week low:=$7.69
Div yield:=N/A
Updating Price:=
     $   
     10.03
    
52 week high:=$13.40

(lvs)
Ex dividend date:=N/A
Open:=
                Open: 46.38
              
Updating Change % After:=-0.06%
Updating Change %:=+0.08%
Updating Price After:=$   
     47.15
Previous close:=$
   47.14
Updating Change $:=+0.04
Volume:=88,712
Day Low:=$46.10
Dividend:=N/A
Market cap:=$34.80B
Updating Change $ After:=-0.03
EPS:=1.28
Average volume:=14.46M
Day High:=$47.59
P/E ratio:=36.92
52 week low:=$26.77
Div yield:=N/A
Updating Price:=
     $   
     47.15
    
52 week high:=$55.47

(lway)
Ex dividend date:=N/A
Open:=
                Open: 11.12
              
Updating Change % After:=+0.01%
Updating Change %:=-1.60%
Updating Price After:=$   
     11.10
Previous close:=$
   11.28
Updating Change $:=-0.18
Volume:=965
Day Low:=$10.91
Dividend:=N/A
Market cap:=$180.33M
Updating Change $ After:=+0.0016
EPS:=0.23
Average volume:=16,598
Day High:=$11.18
P/E ratio:=48.43
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     11.10
    
52 week high:=$11.90

(lxp)
Ex dividend date:=6/28/11
Open:=
                Open: 8.42
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     8.40
Previous close:=$
   8.54
Updating Change $:=-0.14
Volume:=3,262
Day Low:=$8.27
Dividend:=0.12
Market cap:=$1.40B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.47M
Day High:=$8.47
P/E ratio:=N/A
52 week low:=$6.10
Div yield:=5.48%
Updating Price:=
     $   
     8.40
    
52 week high:=$10.14

(lxrx)
Ex dividend date:=N/A
Open:=
                Open: 1.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.59%
Updating Price After:=$   
     1.68
Previous close:=$
   1.69
Updating Change $:=-0.01
Volume:=116,382
Day Low:=$1.67
Dividend:=N/A
Market cap:=$567.27M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.16M
Day High:=$1.83
P/E ratio:=N/A
52 week low:=$0.69
Div yield:=N/A
Updating Price:=
     $   
     1.68
    
52 week high:=$2.30

(lxu)
Ex dividend date:=12/29/98
Open:=
                Open: 39.30
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     39.74
Previous close:=$
   40.29
Updating Change $:=-0.55
Volume:=11,253
Day Low:=$38.02
Dividend:=N/A
Market cap:=$926.77M
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=271,156
Day High:=$40.12
P/E ratio:=19.23
52 week low:=$14.27
Div yield:=N/A
Updating Price:=
     $   
     39.74
    
52 week high:=$49.21

(ma)
Ex dividend date:=7/6/11
Open:=
                Open: 302.05
              
Updating Change % After:=+0.01%
Updating Change %:=-1.19%
Updating Price After:=$   
     303.28
Previous close:=$
   306.90
Updating Change $:=-3.65
Volume:=9,660
Day Low:=$299.60
Dividend:=0.15
Market cap:=$38.57B
Updating Change $ After:=+0.03
EPS:=14.91
Average volume:=1.16M
Day High:=$306.87
P/E ratio:=20.34
52 week low:=$191.00
Div yield:=0.20%
Updating Price:=
     $   
     303.28
    
52 week high:=$322.28

(mako)
Ex dividend date:=N/A
Open:=
                Open: 28.32
              
Updating Change % After:=+0.07%
Updating Change %:=+0.17%
Updating Price After:=$   
     28.83
Previous close:=$
   28.76
Updating Change $:=+0.05
Volume:=6,464
Day Low:=$27.91
Dividend:=N/A
Market cap:=$1.16B
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=943,847
Day High:=$29.35
P/E ratio:=N/A
52 week low:=$9.28
Div yield:=N/A
Updating Price:=
     $   
     28.83
    
52 week high:=$35.90

(mapp)
Ex dividend date:=N/A
Open:=
                Open: 15.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     15.36
Previous close:=$
   15.40
Updating Change $:=-0.04
Volume:=10,253
Day Low:=$15.11
Dividend:=N/A
Market cap:=$467.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=111,883
Day High:=$15.65
P/E ratio:=N/A
52 week low:=$10.61
Div yield:=N/A
Updating Price:=
     $   
     15.36
    
52 week high:=$17.35

(mas)
Ex dividend date:=7/6/11
Open:=
                Open: 10.49
              
Updating Change % After:=-0.47%
Updating Change %:=-0.38%
Updating Price After:=$   
     10.50
Previous close:=$
   10.59
Updating Change $:=-0.04
Volume:=17,078
Day Low:=$10.38
Dividend:=0.08
Market cap:=$3.81B
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=6.26M
Day High:=$10.80
P/E ratio:=N/A
52 week low:=$9.94
Div yield:=2.84%
Updating Price:=
     $   
     10.50
    
52 week high:=$15.03

(mat)
Ex dividend date:=8/29/11
Open:=
                Open: 26.45
              
Updating Change % After:=+0.05%
Updating Change %:=+0.15%
Updating Price After:=$   
     26.66
Previous close:=$
   26.62
Updating Change $:=+0.04
Volume:=178,075
Day Low:=$26.14
Dividend:=0.23
Market cap:=$9.16B
Updating Change $ After:=+0.01
EPS:=2.01
Average volume:=3.46M
Day High:=$26.76
P/E ratio:=13.28
52 week low:=$20.60
Div yield:=3.45%
Updating Price:=
     $   
     26.66
    
52 week high:=$28.49

(matk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(mblx)
Ex dividend date:=N/A
Open:=
                Open: 6.77
              
Updating Change % After:=+0.22%
Updating Change %:=-1.87%
Updating Price After:=$   
     6.85
Previous close:=$
   6.96
Updating Change $:=-0.13
Volume:=3,736
Day Low:=$6.52
Dividend:=N/A
Market cap:=$200.67M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=282,234
Day High:=$7.00
P/E ratio:=N/A
52 week low:=$6.02
Div yield:=N/A
Updating Price:=
     $   
     6.85
    
52 week high:=$15.39

(mbvt)
Ex dividend date:=8/2/11
Open:=
                Open: 26.07
              
Updating Change % After:=+0.06%
Updating Change %:=+0.61%
Updating Price After:=$   
     26.46
Previous close:=$
   26.28
Updating Change $:=+0.16
Volume:=1,164
Day Low:=$25.79
Dividend:=0.28
Market cap:=$156.60M
Updating Change $ After:=+0.02
EPS:=2.38
Average volume:=10,234
Day High:=$26.71
P/E ratio:=11.13
52 week low:=$23.10
Div yield:=4.24%
Updating Price:=
     $   
     26.46
    
52 week high:=$29.31

(mcd)
Ex dividend date:=8/30/11
Open:=
                Open: 86.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     86.48
Previous close:=$
   86.78
Updating Change $:=-0.28
Volume:=83,911
Day Low:=$85.82
Dividend:=0.61
Market cap:=$91.33B
Updating Change $ After:=0.00
EPS:=4.80
Average volume:=5.88M
Day High:=$86.85
P/E ratio:=18.00
52 week low:=$69.84
Div yield:=2.82%
Updating Price:=
     $   
     86.48
    
52 week high:=$89.57

(mchp)
Ex dividend date:=5/17/11
Open:=
                Open: 34.51
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     33.75
Previous close:=$
   33.86
Updating Change $:=-0.11
Volume:=166,889
Day Low:=$33.33
Dividend:=0.35
Market cap:=$6.39B
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=2.75M
Day High:=$34.51
P/E ratio:=15.96
52 week low:=$27.46
Div yield:=4.10%
Updating Price:=
     $   
     33.75
    
52 week high:=$41.50

(mcri)
Ex dividend date:=N/A
Open:=
                Open: 11.17
              
Updating Change % After:=+2.85%
Updating Change %:=+2.85%
Updating Price After:=$   
     11.55
Previous close:=$
   11.23
Updating Change $:=+0.32
Volume:=66,783
Day Low:=$11.17
Dividend:=N/A
Market cap:=$182.36M
Updating Change $ After:=+0.32
EPS:=0.51
Average volume:=42,102
Day High:=$11.60
P/E ratio:=22.76
52 week low:=$8.77
Div yield:=N/A
Updating Price:=
     $   
     11.55
    
52 week high:=$13.51

(mcrl)
Ex dividend date:=8/8/11
Open:=
                Open: 9.67
              
Updating Change % After:=+0.15%
Updating Change %:=+3.26%
Updating Price After:=$   
     10.17
Previous close:=$
   9.83
Updating Change $:=+0.32
Volume:=27,073
Day Low:=$9.67
Dividend:=0.04
Market cap:=$611.11M
Updating Change $ After:=+0.02
EPS:=0.79
Average volume:=482,350
Day High:=$10.33
P/E ratio:=12.79
52 week low:=$8.80
Div yield:=1.58%
Updating Price:=
     $   
     10.17
    
52 week high:=$14.98

(mcy)
Ex dividend date:=6/14/11
Open:=
                Open: 37.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     37.14
Previous close:=$
   37.24
Updating Change $:=-0.10
Volume:=2,754
Day Low:=$36.75
Dividend:=0.60
Market cap:=$2.05B
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=151,036
Day High:=$37.29
P/E ratio:=13.64
52 week low:=$36.75
Div yield:=6.46%
Updating Price:=
     $   
     37.14
    
52 week high:=$45.08

(mdr)
Ex dividend date:=6/13/00
Open:=
                Open: 20.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     20.17
Previous close:=$
   20.28
Updating Change $:=-0.11
Volume:=29,290
Day Low:=$19.61
Dividend:=N/A
Market cap:=$4.79B
Updating Change $ After:=0.00
EPS:=1.06
Average volume:=2.79M
Day High:=$20.30
P/E ratio:=19.02
52 week low:=$11.93
Div yield:=N/A
Updating Price:=
     $   
     20.17
    
52 week high:=$26.14

(mdso)
Ex dividend date:=N/A
Open:=
                Open: 20.82
              
Updating Change % After:=0.00%
Updating Change %:=-2.39%
Updating Price After:=$   
     20.43
Previous close:=$
   20.93
Updating Change $:=-0.50
Volume:=4,217
Day Low:=$20.39
Dividend:=N/A
Market cap:=$524.15M
Updating Change $ After:=0.00
EPS:=0.97
Average volume:=206,905
Day High:=$20.82
P/E ratio:=20.99
52 week low:=$15.09
Div yield:=N/A
Updating Price:=
     $   
     20.43
    
52 week high:=$27.39

(mdth)
Ex dividend date:=N/A
Open:=
                Open: 12.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.69%
Updating Price After:=$   
     13.12
Previous close:=$
   13.03
Updating Change $:=+0.09
Volume:=8,908
Day Low:=$12.62
Dividend:=N/A
Market cap:=$267.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=86,533
Day High:=$13.27
P/E ratio:=N/A
52 week low:=$7.25
Div yield:=N/A
Updating Price:=
     $   
     13.12
    
52 week high:=$14.96

(mdvn)
Ex dividend date:=N/A
Open:=
                Open: 20.98
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     21.22
Previous close:=$
   21.30
Updating Change $:=-0.08
Volume:=18,783
Day Low:=$20.54
Dividend:=N/A
Market cap:=$722.10M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=327,017
Day High:=$21.55
P/E ratio:=N/A
52 week low:=$9.04
Div yield:=N/A
Updating Price:=
     $   
     21.22
    
52 week high:=$25.50

(me)
Ex dividend date:=N/A
Open:=
                Open: 0.25
              
Updating Change % After:=+14.29%
Updating Change %:=+14.29%
Updating Price After:=$   
     0.28
Previous close:=$
   0.25
Updating Change $:=+0.04
Volume:=104,900
Day Low:=$0.25
Dividend:=N/A
Market cap:=$41.66M
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=104,284
Day High:=$0.28
P/E ratio:=N/A
52 week low:=$0.17
Div yield:=N/A
Updating Price:=
     $   
     0.28
    
52 week high:=$0.48

(ment)
Ex dividend date:=7/26/93
Open:=
                Open: 11.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.09%
Updating Price After:=$   
     11.43
Previous close:=$
   11.44
Updating Change $:=-0.01
Volume:=12,449
Day Low:=$11.08
Dividend:=N/A
Market cap:=$1.27B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=1.25M
Day High:=$11.51
P/E ratio:=26.72
52 week low:=$8.76
Div yield:=N/A
Updating Price:=
     $   
     11.43
    
52 week high:=$16.56

(meru)
Ex dividend date:=N/A
Open:=
                Open: 8.83
              
Updating Change % After:=0.00%
Updating Change %:=-4.56%
Updating Price After:=$   
     8.59
Previous close:=$
   9.00
Updating Change $:=-0.41
Volume:=3,927
Day Low:=$8.19
Dividend:=N/A
Market cap:=$175.58M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=173,635
Day High:=$9.03
P/E ratio:=N/A
52 week low:=$8.19
Div yield:=N/A
Updating Price:=
     $   
     8.59
    
52 week high:=$27.33

(mgln)
Ex dividend date:=N/A
Open:=
                Open: 52.92
              
Updating Change % After:=0.00%
Updating Change %:=-2.78%
Updating Price After:=$   
     52.10
Previous close:=$
   53.59
Updating Change $:=-1.49
Volume:=6,010
Day Low:=$51.41
Dividend:=N/A
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=4.38
Average volume:=219,802
Day High:=$56.60
P/E ratio:=11.89
52 week low:=$42.16
Div yield:=N/A
Updating Price:=
     $   
     52.10
    
52 week high:=$56.76

(mgm)
Ex dividend date:=2/8/00
Open:=
                Open: 15.02
              
Updating Change % After:=+0.13%
Updating Change %:=-1.11%
Updating Price After:=$   
     15.13
Previous close:=$
   15.30
Updating Change $:=-0.17
Volume:=39,071
Day Low:=$14.85
Dividend:=N/A
Market cap:=$7.54B
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=21.91M
Day High:=$15.42
P/E ratio:=N/A
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     15.13
    
52 week high:=$16.94

(mgpi)
Ex dividend date:=9/13/10
Open:=
                Open: 7.76
              
Updating Change % After:=-0.19%
Updating Change %:=+0.25%
Updating Price After:=$   
     7.86
Previous close:=$
   7.85
Updating Change $:=+0.02
Volume:=2,698
Day Low:=$7.75
Dividend:=0.05
Market cap:=$138.42M
Updating Change $ After:=-0.02
EPS:=0.67
Average volume:=34,465
Day High:=$7.89
P/E ratio:=11.74
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     7.86
    
52 week high:=$11.92

(mgrc)
Ex dividend date:=7/13/11
Open:=
                Open: 25.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     26.03
Previous close:=$
   26.04
Updating Change $:=-0.01
Volume:=2,839
Day Low:=$25.56
Dividend:=0.23
Market cap:=$630.13M
Updating Change $ After:=0.00
EPS:=1.60
Average volume:=46,858
Day High:=$26.24
P/E ratio:=16.27
52 week low:=$19.93
Div yield:=3.53%
Updating Price:=
     $   
     26.03
    
52 week high:=$29.21

(mho)
Ex dividend date:=6/27/08
Open:=
                Open: 11.16
              
Updating Change % After:=+0.13%
Updating Change %:=-0.44%
Updating Price After:=$   
     11.32
Previous close:=$
   11.35
Updating Change $:=-0.05
Volume:=1,225
Day Low:=$11.16
Dividend:=N/A
Market cap:=$217.60M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=75,266
Day High:=$11.63
P/E ratio:=N/A
52 week low:=$9.05
Div yield:=N/A
Updating Price:=
     $   
     11.32
    
52 week high:=$17.50

(mhr)
Ex dividend date:=N/A
Open:=
                Open: 6.91
              
Updating Change % After:=+0.01%
Updating Change %:=+2.13%
Updating Price After:=$   
     7.18
Previous close:=$
   7.03
Updating Change $:=+0.15
Volume:=11,505
Day Low:=$6.86
Dividend:=N/A
Market cap:=$873.79M
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=2.41M
Day High:=$7.43
P/E ratio:=N/A
52 week low:=$3.75
Div yield:=N/A
Updating Price:=
     $   
     7.18
    
52 week high:=$8.66

(mhs)
Ex dividend date:=N/A
Open:=
                Open: 62.45
              
Updating Change % After:=+0.01%
Updating Change %:=-0.19%
Updating Price After:=$   
     62.89
Previous close:=$
   63.00
Updating Change $:=-0.12
Volume:=25,186
Day Low:=$62.15
Dividend:=N/A
Market cap:=$24.90B
Updating Change $ After:=+0.0064
EPS:=3.52
Average volume:=5.58M
Day High:=$63.50
P/E ratio:=17.86
52 week low:=$43.45
Div yield:=N/A
Updating Price:=
     $   
     62.89
    
52 week high:=$66.38

(midd)
Ex dividend date:=6/2/04
Open:=
                Open: 83.31
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     84.48
Previous close:=$
   83.97
Updating Change $:=+0.51
Volume:=3,012
Day Low:=$82.98
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=0.00
EPS:=4.17
Average volume:=108,486
Day High:=$85.04
P/E ratio:=20.26
52 week low:=$52.60
Div yield:=N/A
Updating Price:=
     $   
     84.48
    
52 week high:=$97.74

(mig)
Ex dividend date:=5/11/11
Open:=
                Open: 9.31
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     9.40
Previous close:=$
   9.40
Updating Change $:=0.00
Volume:=2,882
Day Low:=$9.20
Dividend:=0.04
Market cap:=$498.65M
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=233,803
Day High:=$9.48
P/E ratio:=8.62
52 week low:=$8.10
Div yield:=1.70%
Updating Price:=
     $   
     9.40
    
52 week high:=$10.64

(mil)
Ex dividend date:=5/12/11
Open:=
                Open: 5.30
              
Updating Change % After:=+0.19%
Updating Change %:=+0.19%
Updating Price After:=z?   
     5.33
Previous close:=z?
   5.32
Updating Change $:=+0.01
Volume:=3.60m
Day Low:=z?5.26
Dividend:=0.10
Market cap:=z?6.47B
Updating Change $ After:=+0.01
EPS:=0.30
Average volume:=1.39M
Day High:=z?5.34
P/E ratio:=18.01
52 week low:=z?4.32
Div yield:=1.88%
Updating Price:=
     z?   
     5.33
    
52 week high:=z?6.08

(mjn)
Ex dividend date:=6/15/11
Open:=
                Open: 71.00
              
Updating Change % After:=-0.01%
Updating Change %:=-0.54%
Updating Price After:=$   
     71.36
Previous close:=$
   71.76
Updating Change $:=-0.39
Volume:=56,132
Day Low:=$70.89
Dividend:=0.26
Market cap:=$13.79B
Updating Change $ After:=-0.0073
EPS:=2.30
Average volume:=1.25M
Day High:=$72.08
P/E ratio:=30.96
52 week low:=$50.51
Div yield:=1.46%
Updating Price:=
     $   
     71.36
    
52 week high:=$72.86

(mksi)
Ex dividend date:=8/30/11
Open:=
                Open: 24.87
              
Updating Change % After:=-0.04%
Updating Change %:=-0.32%
Updating Price After:=$   
     24.95
Previous close:=$
   25.03
Updating Change $:=-0.08
Volume:=8,903
Day Low:=$24.52
Dividend:=0.15
Market cap:=$1.32B
Updating Change $ After:=-0.01
EPS:=2.79
Average volume:=416,780
Day High:=$25.32
P/E ratio:=8.96
52 week low:=$16.50
Div yield:=2.40%
Updating Price:=
     $   
     24.95
    
52 week high:=$33.85

(mlhr)
Ex dividend date:=5/25/11
Open:=
                Open: 23.00
              
Updating Change % After:=+0.0070%
Updating Change %:=-1.58%
Updating Price After:=$   
     23.01
Previous close:=$
   23.38
Updating Change $:=-0.37
Volume:=15,223
Day Low:=$22.63
Dividend:=0.02
Market cap:=$1.40B
Updating Change $ After:=+0.0016
EPS:=1.12
Average volume:=401,339
Day High:=$23.33
P/E ratio:=20.54
52 week low:=$16.23
Div yield:=0.38%
Updating Price:=
     $   
     23.01
    
52 week high:=$28.94

(mlnk)
Ex dividend date:=3/15/11
Open:=
                Open: 4.20
              
Updating Change % After:=+0.12%
Updating Change %:=-1.41%
Updating Price After:=$   
     4.21
Previous close:=$
   4.25
Updating Change $:=-0.06
Volume:=4,861
Day Low:=$4.16
Dividend:=0.91
Market cap:=$185.34M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=146,858
Day High:=$4.28
P/E ratio:=N/A
52 week low:=$4.16
Div yield:=N/A
Updating Price:=
     $   
     4.21
    
52 week high:=$7.44

(mlr)
Ex dividend date:=5/19/11
Open:=
                Open: 15.97
              
Updating Change % After:=0.00%
Updating Change %:=+1.80%
Updating Price After:=$   
     16.38
Previous close:=$
   16.09
Updating Change $:=+0.29
Volume:=3,063
Day Low:=$15.97
Dividend:=0.12
Market cap:=$189.96M
Updating Change $ After:=0.00
EPS:=1.40
Average volume:=62,198
Day High:=$16.54
P/E ratio:=11.71
52 week low:=$11.41
Div yield:=2.93%
Updating Price:=
     $   
     16.38
    
52 week high:=$18.91

(mmm)
Ex dividend date:=5/18/11
Open:=
                Open: 86.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     87.14
Previous close:=$
   87.57
Updating Change $:=-0.43
Volume:=35,200
Day Low:=$86.60
Dividend:=0.55
Market cap:=$62.50B
Updating Change $ After:=0.00
EPS:=5.88
Average volume:=3.51M
Day High:=$87.71
P/E ratio:=14.81
52 week low:=$78.40
Div yield:=2.52%
Updating Price:=
     $   
     87.14
    
52 week high:=$98.19

(mms)
Ex dividend date:=8/11/11
Open:=
                Open: 38.15
              
Updating Change % After:=+0.04%
Updating Change %:=-0.21%
Updating Price After:=$   
     38.65
Previous close:=$
   38.71
Updating Change $:=-0.08
Volume:=3,617
Day Low:=$38.11
Dividend:=0.09
Market cap:=$1.35B
Updating Change $ After:=+0.02
EPS:=2.05
Average volume:=96,061
Day High:=$39.09
P/E ratio:=18.83
52 week low:=$38.11
Div yield:=0.93%
Updating Price:=
     $   
     38.65
    
52 week high:=$85.14

(mnro)
Ex dividend date:=9/1/11
Open:=
                Open: 34.59
              
Updating Change % After:=+0.04%
Updating Change %:=+2.17%
Updating Price After:=$   
     35.78
Previous close:=$
   35.00
Updating Change $:=+0.76
Volume:=9,033
Day Low:=$34.20
Dividend:=0.09
Market cap:=$1.07B
Updating Change $ After:=+0.02
EPS:=1.50
Average volume:=269,204
Day High:=$35.87
P/E ratio:=23.85
52 week low:=$25.45
Div yield:=1.01%
Updating Price:=
     $   
     35.78
    
52 week high:=$38.48

(mot)
Ex dividend date:=9/13/11
Open:=
                Open: 45.87
              
Updating Change % After:=-0.01%
Updating Change %:=-3.19%
Updating Price After:=$   
     44.89
Previous close:=$
   46.37
Updating Change $:=-1.48
Volume:=82,138
Day Low:=$44.85
Dividend:=0.22
Market cap:=$15.05B
Updating Change $ After:=-0.0046
EPS:=2.15
Average volume:=3.47M
Day High:=$45.97
P/E ratio:=20.85
52 week low:=$29.86
Div yield:=N/A
Updating Price:=
     $   
     44.89
    
52 week high:=$47.91

(mpg)
Ex dividend date:=N/A
Open:=
                Open: 3.28
              
Updating Change % After:=-0.45%
Updating Change %:=-1.19%
Updating Price After:=$   
     3.30
Previous close:=$
   3.35
Updating Change $:=-0.04
Volume:=62,841
Day Low:=$3.20
Dividend:=N/A
Market cap:=$156.94M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=549,417
Day High:=$3.36
P/E ratio:=N/A
52 week low:=$1.98
Div yield:=N/A
Updating Price:=
     $   
     3.30
    
52 week high:=$4.28

(mpr)
Ex dividend date:=8/30/11
Open:=
                Open: 10.17
              
Updating Change % After:=+2.03%
Updating Change %:=+2.03%
Updating Price After:=$   
     10.54
Previous close:=$
   10.33
Updating Change $:=+0.21
Volume:=48,962
Day Low:=$10.11
Dividend:=0.07
Market cap:=$149.97M
Updating Change $ After:=+0.21
EPS:=0.41
Average volume:=42,651
Day High:=$10.74
P/E ratio:=25.48
52 week low:=$8.91
Div yield:=2.50%
Updating Price:=
     $   
     10.54
    
52 week high:=$12.50

(mpx)
Ex dividend date:=2/6/09
Open:=
                Open: 5.37
              
Updating Change % After:=+0.28%
Updating Change %:=0.00%
Updating Price After:=$   
     5.47
Previous close:=$
   5.45
Updating Change $:=0.00
Volume:=1,630
Day Low:=$5.27
Dividend:=N/A
Market cap:=$201.62M
Updating Change $ After:=+0.02
EPS:=0.09
Average volume:=25,501
Day High:=$5.49
P/E ratio:=59.63
52 week low:=$5.02
Div yield:=N/A
Updating Price:=
     $   
     5.47
    
52 week high:=$8.04

(mrcy)
Ex dividend date:=N/A
Open:=
                Open: 16.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     16.79
Previous close:=$
   16.91
Updating Change $:=-0.12
Volume:=720
Day Low:=$16.48
Dividend:=N/A
Market cap:=$505.50M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=159,857
Day High:=$17.05
P/E ratio:=14.22
52 week low:=$10.57
Div yield:=N/A
Updating Price:=
     $   
     16.79
    
52 week high:=$21.92

(mrh)
Ex dividend date:=6/28/11
Open:=
                Open: 17.46
              
Updating Change % After:=0.00%
Updating Change %:=-2.15%
Updating Price After:=$   
     17.26
Previous close:=$
   17.64
Updating Change $:=-0.38
Volume:=235,194
Day Low:=$17.14
Dividend:=0.10
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=470,380
Day High:=$17.56
P/E ratio:=11.03
52 week low:=$15.34
Div yield:=2.32%
Updating Price:=
     $   
     17.26
    
52 week high:=$21.03

(mrk)
Ex dividend date:=9/13/11
Open:=
                Open: 34.64
              
Updating Change % After:=0.00%
Updating Change %:=-2.29%
Updating Price After:=$   
     34.13
Previous close:=$
   34.93
Updating Change $:=-0.80
Volume:=228,401
Day Low:=$34.05
Dividend:=0.38
Market cap:=$110.47B
Updating Change $ After:=0.00
EPS:=0.52
Average volume:=11.83M
Day High:=$34.70
P/E ratio:=66.08
52 week low:=$31.06
Div yield:=4.45%
Updating Price:=
     $   
     34.13
    
52 week high:=$37.68

(mrvl)
Ex dividend date:=N/A
Open:=
                Open: 14.80
              
Updating Change % After:=+0.01%
Updating Change %:=-1.07%
Updating Price After:=$   
     14.82
Previous close:=$
   14.98
Updating Change $:=-0.16
Volume:=74,478
Day Low:=$14.68
Dividend:=N/A
Market cap:=$9.20B
Updating Change $ After:=+0.0015
EPS:=1.29
Average volume:=11.98M
Day High:=$15.02
P/E ratio:=11.52
52 week low:=$13.17
Div yield:=N/A
Updating Price:=
     $   
     14.82
    
52 week high:=$22.01

(msft)
Ex dividend date:=8/16/11
Open:=
                Open: 27.52
              
Updating Change % After:=+0.01%
Updating Change %:=-1.15%
Updating Price After:=$   
     27.40
Previous close:=$
   27.72
Updating Change $:=-0.32
Volume:=33.06m
Day Low:=$27.26
Dividend:=0.16
Market cap:=$228.92B
Updating Change $ After:=+0.0028
EPS:=2.72
Average volume:=58.28M
Day High:=$27.71
P/E ratio:=10.09
52 week low:=$23.32
Div yield:=2.34%
Updating Price:=
     $   
     27.40
    
52 week high:=$29.46

(mtb)
Ex dividend date:=5/27/11
Open:=
                Open: 85.71
              
Updating Change % After:=-0.22%
Updating Change %:=-0.09%
Updating Price After:=$   
     86.05
Previous close:=$
   86.32
Updating Change $:=-0.08
Volume:=36,713
Day Low:=$85.22
Dividend:=0.70
Market cap:=$11.02B
Updating Change $ After:=-0.19
EPS:=6.97
Average volume:=911,382
Day High:=$86.55
P/E ratio:=12.37
52 week low:=$72.03
Div yield:=3.25%
Updating Price:=
     $   
     86.05
    
52 week high:=$95.00

(mtn)
Ex dividend date:=6/29/11
Open:=
                Open: 44.93
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     45.75
Previous close:=$
   45.50
Updating Change $:=+0.25
Volume:=2,470
Day Low:=$44.66
Dividend:=0.15
Market cap:=$1.97B
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=260,709
Day High:=$45.89
P/E ratio:=36.30
52 week low:=$32.37
Div yield:=N/A
Updating Price:=
     $   
     45.75
    
52 week high:=$54.03

(mtrx)
Ex dividend date:=N/A
Open:=
                Open: 13.97
              
Updating Change % After:=0.00%
Updating Change %:=-1.48%
Updating Price After:=$   
     13.94
Previous close:=$
   14.15
Updating Change $:=-0.21
Volume:=5,779
Day Low:=$13.66
Dividend:=N/A
Market cap:=$373.57M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=134,099
Day High:=$14.19
P/E ratio:=41.07
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     13.94
    
52 week high:=$14.69

(mu)
Ex dividend date:=5/7/96
Open:=
                Open: 7.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.67%
Updating Price After:=$   
     7.37
Previous close:=$
   7.42
Updating Change $:=-0.05
Volume:=1.65m
Day Low:=$7.22
Dividend:=N/A
Market cap:=$7.46B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=37.31M
Day High:=$7.53
P/E ratio:=11.81
52 week low:=$6.36
Div yield:=N/A
Updating Price:=
     $   
     7.37
    
52 week high:=$11.95

(mvis)
Ex dividend date:=N/A
Open:=
                Open: 1.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.80%
Updating Price After:=$   
     1.09
Previous close:=$
   1.11
Updating Change $:=-0.02
Volume:=1,287
Day Low:=$1.05
Dividend:=N/A
Market cap:=$113.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=804,832
Day High:=$1.09
P/E ratio:=N/A
52 week low:=$1.02
Div yield:=N/A
Updating Price:=
     $   
     1.09
    
52 week high:=$3.11

(mw)
Ex dividend date:=9/9/11
Open:=
                Open: 31.81
              
Updating Change % After:=0.00%
Updating Change %:=+1.86%
Updating Price After:=$   
     32.79
Previous close:=$
   32.19
Updating Change $:=+0.60
Volume:=7,323
Day Low:=$31.36
Dividend:=0.12
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=873,789
Day High:=$32.89
P/E ratio:=21.16
52 week low:=$17.96
Div yield:=1.46%
Updating Price:=
     $   
     32.79
    
52 week high:=$36.44

(mwa)
Ex dividend date:=8/8/11
Open:=
                Open: 3.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     3.27
Previous close:=$
   3.29
Updating Change $:=-0.02
Volume:=1,337
Day Low:=$3.21
Dividend:=0.02
Market cap:=$505.31M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.21M
Day High:=$3.35
P/E ratio:=N/A
52 week low:=$2.21
Div yield:=2.14%
Updating Price:=
     $   
     3.27
    
52 week high:=$4.80

(mwv)
Ex dividend date:=7/28/11
Open:=
                Open: 31.12
              
Updating Change % After:=+0.0071%
Updating Change %:=-1.14%
Updating Price After:=$   
     31.14
Previous close:=$
   31.50
Updating Change $:=-0.36
Volume:=17,197
Day Low:=$30.77
Dividend:=0.25
Market cap:=$5.44B
Updating Change $ After:=+0.0022
EPS:=1.94
Average volume:=1.50M
Day High:=$31.41
P/E ratio:=16.03
52 week low:=$20.81
Div yield:=3.21%
Updating Price:=
     $   
     31.14
    
52 week high:=$34.51

(mww)
Ex dividend date:=N/A
Open:=
                Open: 11.64
              
Updating Change % After:=0.00%
Updating Change %:=-1.59%
Updating Price After:=$   
     11.74
Previous close:=$
   11.93
Updating Change $:=-0.19
Volume:=24,490
Day Low:=$11.17
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.97M
Day High:=$11.85
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=
     $   
     11.74
    
52 week high:=$25.90

(mxim)
Ex dividend date:=8/19/11
Open:=
                Open: 23.39
              
Updating Change % After:=0.00%
Updating Change %:=+1.68%
Updating Price After:=$   
     22.96
Previous close:=$
   22.58
Updating Change $:=+0.38
Volume:=657,665
Day Low:=$22.64
Dividend:=0.22
Market cap:=$6.61B
Updating Change $ After:=0.00
EPS:=1.39
Average volume:=2.25M
Day High:=$23.48
P/E ratio:=16.57
52 week low:=$15.67
Div yield:=3.83%
Updating Price:=
     $   
     22.96
    
52 week high:=$28.44

(mxl)
Ex dividend date:=N/A
Open:=
                Open: 6.62
              
Updating Change % After:=+0.02%
Updating Change %:=-1.77%
Updating Price After:=$   
     6.65
Previous close:=$
   6.77
Updating Change $:=-0.12
Volume:=13,469
Day Low:=$6.50
Dividend:=N/A
Market cap:=$224.13M
Updating Change $ After:=+0.0010
EPS:=0.24
Average volume:=146,322
Day High:=$6.86
P/E ratio:=27.92
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     6.65
    
52 week high:=$13.16

(myl)
Ex dividend date:=6/27/07
Open:=
                Open: 23.05
              
Updating Change % After:=+0.01%
Updating Change %:=-1.81%
Updating Price After:=$   
     22.78
Previous close:=$
   23.20
Updating Change $:=-0.42
Volume:=110,986
Day Low:=$22.73
Dividend:=N/A
Market cap:=$10.06B
Updating Change $ After:=+0.0023
EPS:=0.89
Average volume:=4.96M
Day High:=$23.26
P/E ratio:=25.60
52 week low:=$16.97
Div yield:=N/A
Updating Price:=
     $   
     22.78
    
52 week high:=$25.46

(nafc)
Ex dividend date:=8/17/11
Open:=
                Open: 35.57
              
Updating Change % After:=+0.04%
Updating Change %:=-0.08%
Updating Price After:=$   
     35.82
Previous close:=$
   35.83
Updating Change $:=-0.03
Volume:=3,576
Day Low:=$34.85
Dividend:=0.18
Market cap:=$472.06M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=72,660
Day High:=$36.00
P/E ratio:=N/A
52 week low:=$33.38
Div yield:=2.01%
Updating Price:=
     $   
     35.82
    
52 week high:=$44.94

(nal)
Ex dividend date:=6/28/11
Open:=
                Open: 12.50
              
Updating Change % After:=-0.48%
Updating Change %:=-0.48%
Updating Price After:=$   
     12.54
Previous close:=$
   12.60
Updating Change $:=-0.06
Volume:=10,890
Day Low:=$12.49
Dividend:=0.08
Market cap:=$607.59M
Updating Change $ After:=-0.06
EPS:=0.36
Average volume:=42,606
Day High:=$12.55
P/E ratio:=34.93
52 week low:=$8.49
Div yield:=2.55%
Updating Price:=
     $   
     12.54
    
52 week high:=$13.66

(natr)
Ex dividend date:=12/1/08
Open:=
                Open: 17.18
              
Updating Change % After:=+0.09%
Updating Change %:=-4.03%
Updating Price After:=$   
     16.71
Previous close:=$
   17.39
Updating Change $:=-0.70
Volume:=6,104
Day Low:=$16.34
Dividend:=N/A
Market cap:=$271.05M
Updating Change $ After:=+0.02
EPS:=0.64
Average volume:=84,886
Day High:=$17.18
P/E ratio:=26.05
52 week low:=$7.72
Div yield:=N/A
Updating Price:=
     $   
     16.71
    
52 week high:=$20.59

(nauh)
Ex dividend date:=6/28/11
Open:=
                Open: 9.90
              
Updating Change % After:=-0.15%
Updating Change %:=+3.02%
Updating Price After:=$   
     10.24
Previous close:=$
   9.95
Updating Change $:=+0.30
Volume:=1,623
Day Low:=$9.80
Dividend:=0.03
Market cap:=$259.36M
Updating Change $ After:=-0.02
EPS:=0.37
Average volume:=26,314
Day High:=$10.25
P/E ratio:=27.37
52 week low:=$4.57
Div yield:=1.17%
Updating Price:=
     $   
     10.24
    
52 week high:=$10.25

(nc)
Ex dividend date:=5/27/11
Open:=
                Open: 90.00
              
Updating Change % After:=+0.49%
Updating Change %:=-0.12%
Updating Price After:=$   
     91.32
Previous close:=$
   90.99
Updating Change $:=-0.11
Volume:=1,140
Day Low:=$88.81
Dividend:=0.53
Market cap:=$758.31M
Updating Change $ After:=+0.44
EPS:=15.55
Average volume:=32,849
Day High:=$93.30
P/E ratio:=5.84
52 week low:=$75.21
Div yield:=2.34%
Updating Price:=
     $   
     91.32
    
52 week high:=$132.69

(ncs)
Ex dividend date:=N/A
Open:=
                Open: 10.76
              
Updating Change % After:=+0.0089%
Updating Change %:=+3.11%
Updating Price After:=$   
     11.29
Previous close:=$
   10.95
Updating Change $:=+0.34
Volume:=1,253
Day Low:=$10.65
Dividend:=N/A
Market cap:=$218.59M
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=173,896
Day High:=$11.45
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=
     $   
     11.29
    
52 week high:=$15.15

(nct)
Ex dividend date:=6/30/11
Open:=
                Open: 5.76
              
Updating Change % After:=0.00%
Updating Change %:=+2.91%
Updating Price After:=$   
     6.01
Previous close:=$
   5.84
Updating Change $:=+0.17
Volume:=6,052
Day Low:=$5.58
Dividend:=0.10
Market cap:=$470.11M
Updating Change $ After:=0.00
EPS:=9.35
Average volume:=1.09M
Day High:=$6.06
P/E ratio:=0.64
52 week low:=$2.40
Div yield:=6.66%
Updating Price:=
     $   
     6.01
    
52 week high:=$8.85

(ndsn)
Ex dividend date:=5/27/11
Open:=
                Open: 50.50
              
Updating Change % After:=+0.0055%
Updating Change %:=-0.49%
Updating Price After:=$   
     51.03
Previous close:=$
   51.28
Updating Change $:=-0.25
Volume:=11,961
Day Low:=$49.85
Dividend:=0.11
Market cap:=$3.59B
Updating Change $ After:=+0.0028
EPS:=3.19
Average volume:=648,198
Day High:=$51.47
P/E ratio:=16.00
52 week low:=$30.88
Div yield:=0.82%
Updating Price:=
     $   
     51.03
    
52 week high:=$59.42

(nee)
Ex dividend date:=6/1/11
Open:=
                Open: 56.08
              
Updating Change % After:=+0.14%
Updating Change %:=-1.76%
Updating Price After:=$   
     55.33
Previous close:=$
   56.24
Updating Change $:=-0.99
Volume:=68,713
Day Low:=$55.16
Dividend:=0.55
Market cap:=$23.90B
Updating Change $ After:=+0.08
EPS:=4.37
Average volume:=1.60M
Day High:=$56.08
P/E ratio:=12.64
52 week low:=$50.00
Div yield:=3.98%
Updating Price:=
     $   
     55.33
    
52 week high:=$58.98

(neog)
Ex dividend date:=N/A
Open:=
                Open: 40.07
              
Updating Change % After:=0.00%
Updating Change %:=+3.19%
Updating Price After:=$   
     41.36
Previous close:=$
   40.08
Updating Change $:=+1.28
Volume:=1,890
Day Low:=$39.56
Dividend:=N/A
Market cap:=$919.95M
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=101,715
Day High:=$41.46
P/E ratio:=46.02
52 week low:=$27.01
Div yield:=N/A
Updating Price:=
     $   
     41.36
    
52 week high:=$47.92

(netl)
Ex dividend date:=N/A
Open:=
                Open: 34.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     34.55
Previous close:=$
   34.78
Updating Change $:=-0.23
Volume:=19,867
Day Low:=$33.41
Dividend:=N/A
Market cap:=$2.42B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.49M
Day High:=$35.98
P/E ratio:=N/A
52 week low:=$22.94
Div yield:=N/A
Updating Price:=
     $   
     34.55
    
52 week high:=$43.71

(newp)
Ex dividend date:=6/13/01
Open:=
                Open: 15.57
              
Updating Change % After:=+0.13%
Updating Change %:=-1.21%
Updating Price After:=$   
     15.56
Previous close:=$
   15.73
Updating Change $:=-0.19
Volume:=4,580
Day Low:=$15.43
Dividend:=N/A
Market cap:=$586.26M
Updating Change $ After:=+0.02
EPS:=1.46
Average volume:=226,652
Day High:=$15.74
P/E ratio:=10.62
52 week low:=$9.25
Div yield:=N/A
Updating Price:=
     $   
     15.56
    
52 week high:=$19.84

(nfg)
Ex dividend date:=6/28/11
Open:=
                Open: 71.89
              
Updating Change % After:=+0.02%
Updating Change %:=-0.47%
Updating Price After:=$   
     72.40
Previous close:=$
   72.72
Updating Change $:=-0.34
Volume:=4,055
Day Low:=$71.41
Dividend:=0.36
Market cap:=$6.04B
Updating Change $ After:=+0.02
EPS:=2.98
Average volume:=497,584
Day High:=$73.04
P/E ratio:=24.31
52 week low:=$42.83
Div yield:=1.96%
Updating Price:=
     $   
     72.40
    
52 week high:=$75.98

(nflx)
Ex dividend date:=N/A
Open:=
                Open: 261.09
              
Updating Change % After:=-0.55%
Updating Change %:=-0.24%
Updating Price After:=$   
     264.35
Previous close:=$
   266.62
Updating Change $:=-0.63
Volume:=25,317
Day Low:=$260.86
Dividend:=N/A
Market cap:=$14.15B
Updating Change $ After:=-1.46
EPS:=3.96
Average volume:=4.60M
Day High:=$266.72
P/E ratio:=67.12
52 week low:=$98.73
Div yield:=N/A
Updating Price:=
     $   
     264.35
    
52 week high:=$304.79

(ngpc)
Ex dividend date:=6/28/11
Open:=
                Open: 7.89
              
Updating Change % After:=+0.19%
Updating Change %:=-1.75%
Updating Price After:=$   
     7.89
Previous close:=$
   8.01
Updating Change $:=-0.14
Volume:=128
Day Low:=$7.82
Dividend:=0.18
Market cap:=$169.35M
Updating Change $ After:=+0.02
EPS:=0.10
Average volume:=116,058
Day High:=$8.02
P/E ratio:=77.16
52 week low:=$7.40
Div yield:=9.15%
Updating Price:=
     $   
     7.89
    
52 week high:=$10.89

(ngsx)
Ex dividend date:=N/A
Open:=
                Open: 2.30
              
Updating Change % After:=0.00%
Updating Change %:=+2.58%
Updating Price After:=$   
     2.39
Previous close:=$
   2.33
Updating Change $:=+0.06
Volume:=1,700
Day Low:=$2.15
Dividend:=N/A
Market cap:=$35.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=183,107
Day High:=$2.44
P/E ratio:=N/A
52 week low:=$1.52
Div yield:=N/A
Updating Price:=
     $   
     2.39
    
52 week high:=$7.55

(nhi)
Ex dividend date:=6/28/11
Open:=
                Open: 45.03
              
Updating Change % After:=+0.03%
Updating Change %:=-0.33%
Updating Price After:=$   
     45.51
Previous close:=$
   45.64
Updating Change $:=-0.15
Volume:=4,498
Day Low:=$44.52
Dividend:=0.62
Market cap:=$1.27B
Updating Change $ After:=+0.02
EPS:=2.36
Average volume:=95,727
Day High:=$45.59
P/E ratio:=19.24
52 week low:=$37.00
Div yield:=5.41%
Updating Price:=
     $   
     45.51
    
52 week high:=$49.55

(nihd)
Ex dividend date:=N/A
Open:=
                Open: 41.84
              
Updating Change % After:=+0.64%
Updating Change %:=+0.57%
Updating Price After:=$   
     42.62
Previous close:=$
   42.11
Updating Change $:=+0.24
Volume:=27,054
Day Low:=$41.84
Dividend:=N/A
Market cap:=$7.10B
Updating Change $ After:=+0.27
EPS:=2.26
Average volume:=1.29M
Day High:=$43.49
P/E ratio:=18.77
52 week low:=$35.55
Div yield:=N/A
Updating Price:=
     $   
     42.62
    
52 week high:=$46.32

(nktr)
Ex dividend date:=N/A
Open:=
                Open: 6.30
              
Updating Change % After:=0.00%
Updating Change %:=+1.42%
Updating Price After:=$   
     6.44
Previous close:=$
   6.35
Updating Change $:=+0.09
Volume:=6,351
Day Low:=$6.20
Dividend:=N/A
Market cap:=$734.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.04M
Day High:=$6.54
P/E ratio:=N/A
52 week low:=$6.20
Div yield:=N/A
Updating Price:=
     $   
     6.44
    
52 week high:=$16.06

(nor)
Ex dividend date:=N/A
Open:=
                Open: 13.80
              
Updating Change % After:=0.00%
Updating Change %:=-1.77%
Updating Price After:=$   
     13.88
Previous close:=$
   14.13
Updating Change $:=-0.25
Volume:=10,775
Day Low:=$13.13
Dividend:=N/A
Market cap:=$894.15M
Updating Change $ After:=0.00
EPS:=2.13
Average volume:=237,203
Day High:=$14.12
P/E ratio:=6.50
52 week low:=$6.46
Div yield:=N/A
Updating Price:=
     $   
     13.88
    
52 week high:=$17.82

(nsit)
Ex dividend date:=N/A
Open:=
                Open: 16.43
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     16.83
Previous close:=$
   16.65
Updating Change $:=+0.18
Volume:=5,003
Day Low:=$16.35
Dividend:=N/A
Market cap:=$783.88M
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=219,782
Day High:=$16.85
P/E ratio:=10.00
52 week low:=$12.45
Div yield:=N/A
Updating Price:=
     $   
     16.83
    
52 week high:=$19.56

(nsr)
Ex dividend date:=N/A
Open:=
                Open: 25.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     26.04
Previous close:=$
   26.18
Updating Change $:=-0.14
Volume:=1,554
Day Low:=$25.65
Dividend:=N/A
Market cap:=$1.91B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=334,955
Day High:=$26.31
P/E ratio:=12.36
52 week low:=$21.43
Div yield:=N/A
Updating Price:=
     $   
     26.04
    
52 week high:=$27.96

(ntap)
Ex dividend date:=N/A
Open:=
                Open: 47.31
              
Updating Change % After:=-0.04%
Updating Change %:=-0.81%
Updating Price After:=$   
     47.52
Previous close:=$
   47.91
Updating Change $:=-0.39
Volume:=65,397
Day Low:=$46.90
Dividend:=N/A
Market cap:=$17.61B
Updating Change $ After:=-0.02
EPS:=1.58
Average volume:=5.90M
Day High:=$48.32
P/E ratio:=30.00
52 week low:=$37.04
Div yield:=N/A
Updating Price:=
     $   
     47.52
    
52 week high:=$61.02

(ntct)
Ex dividend date:=N/A
Open:=
                Open: 15.08
              
Updating Change % After:=+0.02%
Updating Change %:=-0.07%
Updating Price After:=$   
     15.25
Previous close:=$
   15.26
Updating Change $:=-0.01
Volume:=8,233
Day Low:=$14.93
Dividend:=N/A
Market cap:=$653.30M
Updating Change $ After:=+0.0028
EPS:=0.75
Average volume:=482,469
Day High:=$15.57
P/E ratio:=20.33
52 week low:=$14.70
Div yield:=N/A
Updating Price:=
     $   
     15.25
    
52 week high:=$27.83

(nty)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(nue)
Ex dividend date:=6/28/11
Open:=
                Open: 38.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     38.89
Previous close:=$
   38.92
Updating Change $:=-0.03
Volume:=26,665
Day Low:=$38.27
Dividend:=0.36
Market cap:=$12.33B
Updating Change $ After:=0.00
EPS:=1.49
Average volume:=3.62M
Day High:=$39.29
P/E ratio:=26.13
52 week low:=$35.71
Div yield:=3.73%
Updating Price:=
     $   
     38.89
    
52 week high:=$49.24

(nutr)
Ex dividend date:=N/A
Open:=
                Open: 14.51
              
Updating Change % After:=+0.10%
Updating Change %:=+0.34%
Updating Price After:=$   
     14.82
Previous close:=$
   14.75
Updating Change $:=+0.05
Volume:=696
Day Low:=$14.50
Dividend:=N/A
Market cap:=$148.66M
Updating Change $ After:=+0.02
EPS:=1.52
Average volume:=22,046
Day High:=$14.85
P/E ratio:=9.74
52 week low:=$11.86
Div yield:=N/A
Updating Price:=
     $   
     14.82
    
52 week high:=$16.99

(nuva)
Ex dividend date:=N/A
Open:=
                Open: 29.00
              
Updating Change % After:=-0.0098%
Updating Change %:=-2.12%
Updating Price After:=$   
     28.62
Previous close:=$
   29.24
Updating Change $:=-0.62
Volume:=5,072
Day Low:=$28.56
Dividend:=N/A
Market cap:=$1.16B
Updating Change $ After:=-0.0028
EPS:=1.91
Average volume:=1.04M
Day High:=$29.50
P/E ratio:=14.95
52 week low:=$22.11
Div yield:=N/A
Updating Price:=
     $   
     28.62
    
52 week high:=$37.87

(nvax)
Ex dividend date:=N/A
Open:=
                Open: 1.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.06%
Updating Price After:=$   
     1.87
Previous close:=$
   1.89
Updating Change $:=-0.02
Volume:=7,145
Day Low:=$1.84
Dividend:=N/A
Market cap:=$208.51M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=883,900
Day High:=$1.88
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=
     $   
     1.87
    
52 week high:=$3.50

(nvda)
Ex dividend date:=N/A
Open:=
                Open: 13.69
              
Updating Change % After:=-0.03%
Updating Change %:=0.00%
Updating Price After:=$   
     13.83
Previous close:=$
   13.83
Updating Change $:=0.00
Volume:=180,960
Day Low:=$13.62
Dividend:=N/A
Market cap:=$8.32B
Updating Change $ After:=-0.0036
EPS:=0.41
Average volume:=18.07M
Day High:=$13.96
P/E ratio:=33.84
52 week low:=$8.65
Div yield:=N/A
Updating Price:=
     $   
     13.83
    
52 week high:=$26.17

(nwbi)
Ex dividend date:=8/2/11
Open:=
                Open: 12.04
              
Updating Change % After:=0.00%
Updating Change %:=+1.49%
Updating Price After:=$   
     12.29
Previous close:=$
   12.11
Updating Change $:=+0.18
Volume:=57,760
Day Low:=$12.04
Dividend:=0.11
Market cap:=$1.24B
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=968,719
Day High:=$12.50
P/E ratio:=20.83
52 week low:=$10.24
Div yield:=3.58%
Updating Price:=
     $   
     12.29
    
52 week high:=$13.36

(nwe)
Ex dividend date:=9/13/11
Open:=
                Open: 31.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     32.02
Previous close:=$
   32.08
Updating Change $:=-0.06
Volume:=3,356
Day Low:=$31.52
Dividend:=0.36
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=2.22
Average volume:=226,954
Day High:=$32.17
P/E ratio:=14.42
52 week low:=$27.38
Div yield:=4.50%
Updating Price:=
     $   
     32.02
    
52 week high:=$34.11

(nwl)
Ex dividend date:=5/26/11
Open:=
                Open: 15.18
              
Updating Change % After:=+0.18%
Updating Change %:=+8.00%
Updating Price After:=$   
     15.55
Previous close:=$
   14.37
Updating Change $:=+1.15
Volume:=27,363
Day Low:=$14.53
Dividend:=0.08
Market cap:=$4.27B
Updating Change $ After:=+0.03
EPS:=1.04
Average volume:=4.30M
Day High:=$15.94
P/E ratio:=14.92
52 week low:=$14.14
Div yield:=2.06%
Updating Price:=
     $   
     15.55
    
52 week high:=$20.38

(nwsa)
Ex dividend date:=3/14/11
Open:=
                Open: 15.93
              
Updating Change % After:=-0.19%
Updating Change %:=-0.56%
Updating Price After:=$   
     16.00
Previous close:=$
   16.11
Updating Change $:=-0.09
Volume:=999,043
Day Low:=$15.76
Dividend:=0.08
Market cap:=$42.81B
Updating Change $ After:=-0.03
EPS:=0.27
Average volume:=30.31M
Day High:=$16.11
P/E ratio:=59.86
52 week low:=$11.91
Div yield:=0.94%
Updating Price:=
     $   
     16.00
    
52 week high:=$18.35

(nxst)
Ex dividend date:=N/A
Open:=
                Open: 8.80
              
Updating Change % After:=-0.17%
Updating Change %:=-2.12%
Updating Price After:=$   
     8.75
Previous close:=$
   8.95
Updating Change $:=-0.19
Volume:=3,573
Day Low:=$8.24
Dividend:=N/A
Market cap:=$255.77M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=84,495
Day High:=$8.95
P/E ratio:=N/A
52 week low:=$3.64
Div yield:=N/A
Updating Price:=
     $   
     8.75
    
52 week high:=$10.28

(nyny)
Ex dividend date:=N/A
Open:=
                Open: 0.94
              
Updating Change % After:=-3.19%
Updating Change %:=-3.19%
Updating Price After:=$   
     0.91
Previous close:=$
   0.94
Updating Change $:=-0.03
Volume:=34,177
Day Low:=$0.89
Dividend:=N/A
Market cap:=$86.90M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=391,683
Day High:=$0.94
P/E ratio:=N/A
52 week low:=$0.45
Div yield:=N/A
Updating Price:=
     $   
     0.91
    
52 week high:=$1.56

(nyt)
Ex dividend date:=11/26/08
Open:=
                Open: 8.53
              
Updating Change % After:=+0.25%
Updating Change %:=-0.92%
Updating Price After:=$   
     8.60
Previous close:=$
   8.66
Updating Change $:=-0.08
Volume:=28,609
Day Low:=$8.47
Dividend:=N/A
Market cap:=$1.27B
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=2.71M
Day High:=$8.78
P/E ratio:=N/A
52 week low:=$7.06
Div yield:=N/A
Updating Price:=
     $   
     8.60
    
52 week high:=$11.72

(nyx)
Ex dividend date:=6/14/11
Open:=
                Open: 33.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     33.46
Previous close:=$
   33.60
Updating Change $:=-0.14
Volume:=9,472
Day Low:=$33.01
Dividend:=0.30
Market cap:=$8.96B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=3.62M
Day High:=$33.78
P/E ratio:=14.56
52 week low:=$26.92
Div yield:=3.59%
Updating Price:=
     $   
     33.46
    
52 week high:=$41.60

(oabc)
Ex dividend date:=N/A
Open:=
                Open: 14.55
              
Updating Change % After:=+0.10%
Updating Change %:=+0.21%
Updating Price After:=$   
     14.66
Previous close:=$
   14.61
Updating Change $:=+0.03
Volume:=545
Day Low:=$14.33
Dividend:=N/A
Market cap:=$168.71M
Updating Change $ After:=+0.02
EPS:=0.15
Average volume:=29,024
Day High:=$14.73
P/E ratio:=97.80
52 week low:=$11.00
Div yield:=N/A
Updating Price:=
     $   
     14.66
    
52 week high:=$15.93

(ob)
Ex dividend date:=6/15/11
Open:=
                Open: 12.81
              
Updating Change % After:=0.00%
Updating Change %:=-1.70%
Updating Price After:=$   
     12.74
Previous close:=$
   12.96
Updating Change $:=-0.22
Volume:=15,103
Day Low:=$12.55
Dividend:=1.00
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=1.69
Average volume:=152,580
Day High:=$12.89
P/E ratio:=7.52
52 week low:=$12.46
Div yield:=6.59%
Updating Price:=
     $   
     12.74
    
52 week high:=$16.63

(oclr)
Ex dividend date:=N/A
Open:=
                Open: 4.75
              
Updating Change % After:=0.00%
Updating Change %:=-11.49%
Updating Price After:=$   
     4.70
Previous close:=$
   5.31
Updating Change $:=-0.61
Volume:=36,465
Day Low:=$4.66
Dividend:=N/A
Market cap:=$273.51M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=1.45M
Day High:=$5.10
P/E ratio:=246.07
52 week low:=$4.66
Div yield:=N/A
Updating Price:=
     $   
     4.70
    
52 week high:=$18.95

(oeh)
Ex dividend date:=10/15/08
Open:=
                Open: 9.66
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     9.89
Previous close:=$
   9.83
Updating Change $:=+0.06
Volume:=11,803
Day Low:=$9.57
Dividend:=N/A
Market cap:=$1.19B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=625,348
Day High:=$10.05
P/E ratio:=N/A
52 week low:=$8.35
Div yield:=N/A
Updating Price:=
     $   
     9.89
    
52 week high:=$14.24

(ofix)
Ex dividend date:=N/A
Open:=
                Open: 41.04
              
Updating Change % After:=0.00%
Updating Change %:=+2.56%
Updating Price After:=$   
     42.23
Previous close:=$
   41.18
Updating Change $:=+1.06
Volume:=4,174
Day Low:=$40.71
Dividend:=N/A
Market cap:=$756.55M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=142,478
Day High:=$42.56
P/E ratio:=N/A
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     42.23
    
52 week high:=$44.57

(oksb)
Ex dividend date:=12/15/09
Open:=
                Open: 6.27
              
Updating Change % After:=0.00%
Updating Change %:=-2.52%
Updating Price After:=$   
     6.20
Previous close:=$
   6.36
Updating Change $:=-0.16
Volume:=18,756
Day Low:=$6.15
Dividend:=N/A
Market cap:=$124.08M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=126,770
Day High:=$6.55
P/E ratio:=10.92
52 week low:=$6.15
Div yield:=N/A
Updating Price:=
     $   
     6.20
    
52 week high:=$14.92

(ompi)
Ex dividend date:=N/A
Open:=
                Open: 10.25
              
Updating Change % After:=-0.02%
Updating Change %:=+0.88%
Updating Price After:=$   
     10.37
Previous close:=$
   10.28
Updating Change $:=+0.09
Volume:=2,413
Day Low:=$10.21
Dividend:=N/A
Market cap:=$189.98M
Updating Change $ After:=-0.0025
EPS:=0.28
Average volume:=77,193
Day High:=$10.54
P/E ratio:=37.40
52 week low:=$8.61
Div yield:=N/A
Updating Price:=
     $   
     10.37
    
52 week high:=$13.00

(onb)
Ex dividend date:=5/27/11
Open:=
                Open: 9.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.79%
Updating Price After:=$   
     10.20
Previous close:=$
   10.12
Updating Change $:=+0.08
Volume:=8,414
Day Low:=$9.91
Dividend:=0.07
Market cap:=$957.76M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=491,738
Day High:=$10.27
P/E ratio:=21.67
52 week low:=$9.10
Div yield:=2.75%
Updating Price:=
     $   
     10.20
    
52 week high:=$12.18

(onxx)
Ex dividend date:=N/A
Open:=
                Open: 32.83
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     32.98
Previous close:=$
   32.67
Updating Change $:=+0.31
Volume:=17,605
Day Low:=$31.87
Dividend:=N/A
Market cap:=$2.06B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=805,394
Day High:=$33.28
P/E ratio:=N/A
52 week low:=$23.91
Div yield:=N/A
Updating Price:=
     $   
     32.98
    
52 week high:=$45.90

(opxt)
Ex dividend date:=N/A
Open:=
                Open: 1.93
              
Updating Change % After:=+0.86%
Updating Change %:=-3.57%
Updating Price After:=$   
     1.91
Previous close:=$
   1.96
Updating Change $:=-0.07
Volume:=10,141
Day Low:=$1.87
Dividend:=N/A
Market cap:=$189.59M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=1.33M
Day High:=$1.94
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     1.91
    
52 week high:=$4.45

(opy)
Ex dividend date:=5/11/11
Open:=
                Open: 25.90
              
Updating Change % After:=+0.06%
Updating Change %:=-0.73%
Updating Price After:=$   
     25.90
Previous close:=$
   26.07
Updating Change $:=-0.19
Volume:=135
Day Low:=$25.38
Dividend:=0.11
Market cap:=$355.31M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=36,289
Day High:=$26.40
P/E ratio:=N/A
52 week low:=$22.11
Div yield:=1.70%
Updating Price:=
     $   
     25.90
    
52 week high:=$34.87

(orb)
Ex dividend date:=N/A
Open:=
                Open: 17.12
              
Updating Change % After:=+0.09%
Updating Change %:=-0.12%
Updating Price After:=$   
     17.34
Previous close:=$
   17.34
Updating Change $:=-0.02
Volume:=7,386
Day Low:=$17.07
Dividend:=N/A
Market cap:=$1.02B
Updating Change $ After:=+0.02
EPS:=1.11
Average volume:=310,097
Day High:=$17.50
P/E ratio:=15.61
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     17.34
    
52 week high:=$19.38

(orcc)
Ex dividend date:=N/A
Open:=
                Open: 3.47
              
Updating Change % After:=+0.56%
Updating Change %:=+0.56%
Updating Price After:=$   
     3.56
Previous close:=$
   3.54
Updating Change $:=+0.02
Volume:=77,555
Day Low:=$3.43
Dividend:=N/A
Market cap:=$111.71M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=273,741
Day High:=$3.65
P/E ratio:=N/A
52 week low:=$2.95
Div yield:=N/A
Updating Price:=
     $   
     3.56
    
52 week high:=$7.05

(orcl)
Ex dividend date:=7/11/11
Open:=
                Open: 30.52
              
Updating Change % After:=-0.02%
Updating Change %:=-0.28%
Updating Price After:=$   
     30.58
Previous close:=$
   30.67
Updating Change $:=-0.09
Volume:=689,034
Day Low:=$30.26
Dividend:=0.06
Market cap:=$162.83B
Updating Change $ After:=-0.0069
EPS:=1.66
Average volume:=28.70M
Day High:=$31.19
P/E ratio:=18.48
52 week low:=$21.66
Div yield:=0.78%
Updating Price:=
     $   
     30.58
    
52 week high:=$36.50

(orly)
Ex dividend date:=N/A
Open:=
                Open: 59.25
              
Updating Change % After:=+0.51%
Updating Change %:=-0.07%
Updating Price After:=$   
     59.80
Previous close:=$
   59.54
Updating Change $:=-0.04
Volume:=30,059
Day Low:=$59.04
Dividend:=N/A
Market cap:=$8.20B
Updating Change $ After:=+0.30
EPS:=N/A
Average volume:=1.34M
Day High:=$60.39
P/E ratio:=N/A
52 week low:=$45.74
Div yield:=N/A
Updating Price:=
     $   
     59.80
    
52 week high:=$66.52

(osir)
Ex dividend date:=N/A
Open:=
                Open: 7.29
              
Updating Change % After:=+0.02%
Updating Change %:=-1.24%
Updating Price After:=$   
     7.15
Previous close:=$
   7.24
Updating Change $:=-0.09
Volume:=6,160
Day Low:=$7.11
Dividend:=N/A
Market cap:=$236.63M
Updating Change $ After:=+0.0016
EPS:=0.45
Average volume:=85,447
Day High:=$7.48
P/E ratio:=16.05
52 week low:=$5.97
Div yield:=N/A
Updating Price:=
     $   
     7.15
    
52 week high:=$8.58

(osur)
Ex dividend date:=N/A
Open:=
                Open: 9.22
              
Updating Change % After:=+0.03%
Updating Change %:=-2.13%
Updating Price After:=$   
     9.20
Previous close:=$
   9.40
Updating Change $:=-0.20
Volume:=3,738
Day Low:=$8.79
Dividend:=N/A
Market cap:=$397.78M
Updating Change $ After:=+0.0028
EPS:=N/A
Average volume:=254,080
Day High:=$9.50
P/E ratio:=N/A
52 week low:=$3.18
Div yield:=N/A
Updating Price:=
     $   
     9.20
    
52 week high:=$10.10

(outd)
Ex dividend date:=12/16/10
Open:=
                Open: 6.69
              
Updating Change % After:=+0.23%
Updating Change %:=-1.92%
Updating Price After:=$   
     6.67
Previous close:=$
   6.78
Updating Change $:=-0.13
Volume:=2,404
Day Low:=$6.62
Dividend:=0.25
Market cap:=$170.11M
Updating Change $ After:=+0.02
EPS:=0.08
Average volume:=56,900
Day High:=$6.77
P/E ratio:=84.93
52 week low:=$4.84
Div yield:=N/A
Updating Price:=
     $   
     6.67
    
52 week high:=$8.50

(oxm)
Ex dividend date:=7/13/11
Open:=
                Open: 37.91
              
Updating Change % After:=0.00%
Updating Change %:=+2.19%
Updating Price After:=$   
     39.18
Previous close:=$
   38.34
Updating Change $:=+0.84
Volume:=1,400
Day Low:=$37.25
Dividend:=0.13
Market cap:=$620.04M
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=196,444
Day High:=$39.53
P/E ratio:=23.71
52 week low:=$19.23
Div yield:=1.33%
Updating Price:=
     $   
     39.18
    
52 week high:=$39.59

(oxps)
Ex dividend date:=3/18/09
Open:=
                Open: 14.89
              
Updating Change % After:=0.00%
Updating Change %:=+0.07%
Updating Price After:=$   
     15.10
Previous close:=$
   15.09
Updating Change $:=+0.01
Volume:=13,200
Day Low:=$14.88
Dividend:=N/A
Market cap:=$866.16M
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=687,414
Day High:=$15.43
P/E ratio:=18.39
52 week low:=$13.86
Div yield:=N/A
Updating Price:=
     $   
     15.10
    
52 week high:=$21.07

(oxy)
Ex dividend date:=9/7/11
Open:=
                Open: 98.69
              
Updating Change % After:=+0.01%
Updating Change %:=-1.57%
Updating Price After:=$   
     98.19
Previous close:=$
   99.75
Updating Change $:=-1.57
Volume:=61,613
Day Low:=$98.04
Dividend:=0.46
Market cap:=$82.43B
Updating Change $ After:=+0.01
EPS:=6.90
Average volume:=4.37M
Day High:=$99.54
P/E ratio:=14.23
52 week low:=$72.13
Div yield:=1.87%
Updating Price:=
     $   
     98.19
    
52 week high:=$117.89

(oyog)
Ex dividend date:=N/A
Open:=
                Open: 98.26
              
Updating Change % After:=0.00%
Updating Change %:=+1.43%
Updating Price After:=$   
     101.43
Previous close:=$
   100.00
Updating Change $:=+1.43
Volume:=500
Day Low:=$96.86
Dividend:=N/A
Market cap:=$636.53M
Updating Change $ After:=0.00
EPS:=4.30
Average volume:=65,730
Day High:=$102.17
P/E ratio:=23.58
52 week low:=$45.17
Div yield:=N/A
Updating Price:=
     $   
     101.43
    
52 week high:=$109.99

(ozrk)
Ex dividend date:=7/13/11
Open:=
                Open: 51.00
              
Updating Change % After:=+0.03%
Updating Change %:=+1.39%
Updating Price After:=$   
     51.97
Previous close:=$
   51.24
Updating Change $:=+0.71
Volume:=6,101
Day Low:=$51.00
Dividend:=0.19
Market cap:=$881.41M
Updating Change $ After:=+0.02
EPS:=3.65
Average volume:=97,527
Day High:=$51.96
P/E ratio:=14.24
52 week low:=$34.75
Div yield:=1.46%
Updating Price:=
     $   
     51.97
    
52 week high:=$55.42

(pacr)
Ex dividend date:=12/18/08
Open:=
                Open: 5.11
              
Updating Change % After:=+0.03%
Updating Change %:=+2.89%
Updating Price After:=$   
     5.34
Previous close:=$
   5.19
Updating Change $:=+0.15
Volume:=47,023
Day Low:=$4.97
Dividend:=N/A
Market cap:=$167.95M
Updating Change $ After:=+0.0016
EPS:=0.10
Average volume:=323,314
Day High:=$5.35
P/E ratio:=55.05
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     5.34
    
52 week high:=$8.72

(pag)
Ex dividend date:=8/8/11
Open:=
                Open: 22.19
              
Updating Change % After:=+0.30%
Updating Change %:=-1.82%
Updating Price After:=$   
     22.20
Previous close:=$
   22.54
Updating Change $:=-0.41
Volume:=86,628
Day Low:=$21.90
Dividend:=0.08
Market cap:=$2.13B
Updating Change $ After:=+0.07
EPS:=1.49
Average volume:=787,101
Day High:=$22.57
P/E ratio:=14.89
52 week low:=$11.62
Div yield:=1.45%
Updating Price:=
     $   
     22.20
    
52 week high:=$24.00

(panl)
Ex dividend date:=N/A
Open:=
                Open: 29.26
              
Updating Change % After:=+0.03%
Updating Change %:=+0.64%
Updating Price After:=$   
     29.92
Previous close:=$
   29.72
Updating Change $:=+0.19
Volume:=7,974
Day Low:=$28.24
Dividend:=N/A
Market cap:=$1.42B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=1.05M
Day High:=$30.50
P/E ratio:=N/A
52 week low:=$18.75
Div yield:=N/A
Updating Price:=
     $   
     29.92
    
52 week high:=$63.58

(pay)
Ex dividend date:=N/A
Open:=
                Open: 39.23
              
Updating Change % After:=+0.01%
Updating Change %:=-1.75%
Updating Price After:=$   
     39.37
Previous close:=$
   40.07
Updating Change $:=-0.70
Volume:=24,410
Day Low:=$38.27
Dividend:=N/A
Market cap:=$3.53B
Updating Change $ After:=+0.0040
EPS:=1.34
Average volume:=2.55M
Day High:=$40.44
P/E ratio:=29.38
52 week low:=$20.97
Div yield:=N/A
Updating Price:=
     $   
     39.37
    
52 week high:=$58.88

(payx)
Ex dividend date:=7/28/11
Open:=
                Open: 28.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     28.23
Previous close:=$
   28.33
Updating Change $:=-0.10
Volume:=58,842
Day Low:=$27.88
Dividend:=0.31
Market cap:=$10.43B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=3.03M
Day High:=$28.61
P/E ratio:=19.89
52 week low:=$24.65
Div yield:=4.39%
Updating Price:=
     $   
     28.23
    
52 week high:=$33.91

(pbct)
Ex dividend date:=7/28/11
Open:=
                Open: 12.65
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     12.68
Previous close:=$
   12.69
Updating Change $:=-0.01
Volume:=111,083
Day Low:=$12.56
Dividend:=0.16
Market cap:=$4.66B
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=5.23M
Day High:=$12.74
P/E ratio:=35.53
52 week low:=$12.17
Div yield:=4.97%
Updating Price:=
     $   
     12.68
    
52 week high:=$14.49

(pbh)
Ex dividend date:=N/A
Open:=
                Open: 12.12
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     12.22
Previous close:=$
   12.29
Updating Change $:=-0.07
Volume:=7,822
Day Low:=$11.91
Dividend:=N/A
Market cap:=$630.32M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=243,293
Day High:=$12.30
P/E ratio:=21.28
52 week low:=$7.20
Div yield:=N/A
Updating Price:=
     $   
     12.22
    
52 week high:=$13.62

(pbi)
Ex dividend date:=8/10/11
Open:=
                Open: 21.67
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     21.55
Previous close:=$
   21.85
Updating Change $:=-0.30
Volume:=41,590
Day Low:=$21.50
Dividend:=0.37
Market cap:=$4.44B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=2.25M
Day High:=$21.87
P/E ratio:=13.90
52 week low:=$19.06
Div yield:=6.87%
Updating Price:=
     $   
     21.55
    
52 week high:=$26.36

(pbny)
Ex dividend date:=8/4/11
Open:=
                Open: 7.52
              
Updating Change % After:=+0.13%
Updating Change %:=-0.92%
Updating Price After:=$   
     7.55
Previous close:=$
   7.61
Updating Change $:=-0.07
Volume:=2,786
Day Low:=$7.51
Dividend:=0.06
Market cap:=$288.69M
Updating Change $ After:=+0.01
EPS:=0.47
Average volume:=89,158
Day High:=$7.73
P/E ratio:=15.98
52 week low:=$7.51
Div yield:=3.18%
Updating Price:=
     $   
     7.55
    
52 week high:=$11.09

(pby)
Ex dividend date:=7/7/11
Open:=
                Open: 10.78
              
Updating Change % After:=+0.14%
Updating Change %:=-1.65%
Updating Price After:=$   
     10.77
Previous close:=$
   10.93
Updating Change $:=-0.18
Volume:=1,099
Day Low:=$10.60
Dividend:=0.03
Market cap:=$592.58M
Updating Change $ After:=+0.02
EPS:=0.70
Average volume:=914,601
Day High:=$11.01
P/E ratio:=15.39
52 week low:=$8.82
Div yield:=1.12%
Updating Price:=
     $   
     10.77
    
52 week high:=$15.96

(pcar)
Ex dividend date:=8/16/11
Open:=
                Open: 43.16
              
Updating Change % After:=-0.01%
Updating Change %:=-0.85%
Updating Price After:=$   
     42.81
Previous close:=$
   43.18
Updating Change $:=-0.37
Volume:=122,172
Day Low:=$42.25
Dividend:=0.18
Market cap:=$16.03B
Updating Change $ After:=-0.0056
EPS:=1.97
Average volume:=2.75M
Day High:=$43.33
P/E ratio:=21.76
52 week low:=$39.77
Div yield:=1.68%
Updating Price:=
     $   
     42.81
    
52 week high:=$58.75

(pccc)
Ex dividend date:=N/A
Open:=
                Open: 7.84
              
Updating Change % After:=-0.19%
Updating Change %:=-0.76%
Updating Price After:=$   
     7.81
Previous close:=$
   7.88
Updating Change $:=-0.06
Volume:=5,105
Day Low:=$7.76
Dividend:=N/A
Market cap:=$210.86M
Updating Change $ After:=-0.02
EPS:=0.93
Average volume:=56,528
Day High:=$8.06
P/E ratio:=8.43
52 week low:=$6.17
Div yield:=N/A
Updating Price:=
     $   
     7.81
    
52 week high:=$9.91

(pch)
Ex dividend date:=6/1/11
Open:=
                Open: 33.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.78%
Updating Price After:=$   
     33.22
Previous close:=$
   33.48
Updating Change $:=-0.26
Volume:=13,653
Day Low:=$32.97
Dividend:=0.51
Market cap:=$1.34B
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=274,859
Day High:=$33.92
P/E ratio:=31.04
52 week low:=$32.03
Div yield:=6.14%
Updating Price:=
     $   
     33.22
    
52 week high:=$40.93

(pcln)
Ex dividend date:=N/A
Open:=
                Open: 528.18
              
Updating Change % After:=-0.08%
Updating Change %:=+2.94%
Updating Price After:=$   
     537.59
Previous close:=$
   522.29
Updating Change $:=+15.36
Volume:=11,360
Day Low:=$526.00
Dividend:=N/A
Market cap:=$25.68B
Updating Change $ After:=-0.42
EPS:=11.31
Average volume:=947,617
Day High:=$542.87
P/E ratio:=47.58
52 week low:=$225.34
Div yield:=N/A
Updating Price:=
     $   
     537.59
    
52 week high:=$561.88

(pcs)
Ex dividend date:=N/A
Open:=
                Open: 16.11
              
Updating Change % After:=-0.0098%
Updating Change %:=-0.06%
Updating Price After:=$   
     16.28
Previous close:=$
   16.29
Updating Change $:=-0.01
Volume:=116,384
Day Low:=$15.98
Dividend:=N/A
Market cap:=$5.90B
Updating Change $ After:=-0.0016
EPS:=0.63
Average volume:=4.71M
Day High:=$16.46
P/E ratio:=25.96
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     16.28
    
52 week high:=$18.79

(pdm)
Ex dividend date:=5/27/11
Open:=
                Open: 20.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     20.55
Previous close:=$
   20.43
Updating Change $:=+0.12
Volume:=31,188
Day Low:=$20.09
Dividend:=0.32
Market cap:=$5.94B
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=1.36M
Day High:=$20.56
P/E ratio:=27.47
52 week low:=$15.46
Div yield:=6.13%
Updating Price:=
     $   
     20.55
    
52 week high:=$21.32

(peb)
Ex dividend date:=6/28/11
Open:=
                Open: 19.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     19.77
Previous close:=$
   19.97
Updating Change $:=-0.20
Volume:=14,658
Day Low:=$19.56
Dividend:=0.12
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=385,128
Day High:=$19.96
P/E ratio:=N/A
52 week low:=$17.11
Div yield:=2.43%
Updating Price:=
     $   
     19.77
    
52 week high:=$22.47

(peet)
Ex dividend date:=N/A
Open:=
                Open: 58.30
              
Updating Change % After:=+0.0048%
Updating Change %:=-0.92%
Updating Price After:=$   
     58.40
Previous close:=$
   58.94
Updating Change $:=-0.54
Volume:=11,764
Day Low:=$57.52
Dividend:=N/A
Market cap:=$796.75M
Updating Change $ After:=+0.0028
EPS:=1.48
Average volume:=161,555
Day High:=$58.65
P/E ratio:=39.55
52 week low:=$33.20
Div yield:=N/A
Updating Price:=
     $   
     58.40
    
52 week high:=$62.86

(pei)
Ex dividend date:=5/27/11
Open:=
                Open: 14.65
              
Updating Change % After:=0.00%
Updating Change %:=-1.42%
Updating Price After:=$   
     14.60
Previous close:=$
   14.81
Updating Change $:=-0.21
Volume:=4,634
Day Low:=$14.41
Dividend:=0.15
Market cap:=$846.96M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=478,798
Day High:=$14.79
P/E ratio:=N/A
52 week low:=$10.03
Div yield:=4.11%
Updating Price:=
     $   
     14.60
    
52 week high:=$17.34

(petm)
Ex dividend date:=7/27/11
Open:=
                Open: 42.67
              
Updating Change % After:=+0.03%
Updating Change %:=+0.05%
Updating Price After:=$   
     43.04
Previous close:=$
   43.00
Updating Change $:=+0.02
Volume:=13,775
Day Low:=$41.86
Dividend:=0.14
Market cap:=$4.95B
Updating Change $ After:=+0.02
EPS:=2.21
Average volume:=1.05M
Day High:=$43.17
P/E ratio:=19.50
52 week low:=$28.88
Div yield:=1.30%
Updating Price:=
     $   
     43.04
    
52 week high:=$46.60

(pfcb)
Ex dividend date:=8/4/11
Open:=
                Open: 32.94
              
Updating Change % After:=+0.0085%
Updating Change %:=-0.96%
Updating Price After:=$   
     32.93
Previous close:=$
   33.25
Updating Change $:=-0.32
Volume:=23,651
Day Low:=$32.48
Dividend:=0.25
Market cap:=$761.18M
Updating Change $ After:=+0.0028
EPS:=2.12
Average volume:=572,576
Day High:=$33.52
P/E ratio:=15.54
52 week low:=$32.48
Div yield:=3.04%
Updating Price:=
     $   
     32.93
    
52 week high:=$53.39

(pfe)
Ex dividend date:=8/3/11
Open:=
                Open: 19.21
              
Updating Change % After:=0.00%
Updating Change %:=-0.67%
Updating Price After:=$   
     19.24
Previous close:=$
   19.36
Updating Change $:=-0.13
Volume:=541,784
Day Low:=$19.05
Dividend:=0.20
Market cap:=$155.10B
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=42.84M
Day High:=$19.49
P/E ratio:=18.29
52 week low:=$15.10
Div yield:=4.16%
Updating Price:=
     $   
     19.24
    
52 week high:=$21.45

(pg)
Ex dividend date:=7/20/11
Open:=
                Open: 61.68
              
Updating Change % After:=0.00%
Updating Change %:=-0.69%
Updating Price After:=$   
     61.49
Previous close:=$
   61.92
Updating Change $:=-0.43
Volume:=165,819
Day Low:=$61.49
Dividend:=0.53
Market cap:=$184.72B
Updating Change $ After:=0.00
EPS:=3.82
Average volume:=9.82M
Day High:=$62.18
P/E ratio:=16.08
52 week low:=$59.17
Div yield:=3.42%
Updating Price:=
     $   
     61.49
    
52 week high:=$67.72

(pgi)
Ex dividend date:=N/A
Open:=
                Open: 8.41
              
Updating Change % After:=+0.01%
Updating Change %:=-1.05%
Updating Price After:=$   
     8.46
Previous close:=$
   8.55
Updating Change $:=-0.09
Volume:=8,836
Day Low:=$8.39
Dividend:=N/A
Market cap:=$436.49M
Updating Change $ After:=+0.0010
EPS:=0.20
Average volume:=193,518
Day High:=$8.70
P/E ratio:=41.88
52 week low:=$4.87
Div yield:=N/A
Updating Price:=
     $   
     8.46
    
52 week high:=$9.91

(pgn)
Ex dividend date:=7/7/11
Open:=
                Open: 46.64
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     46.74
Previous close:=$
   46.79
Updating Change $:=-0.05
Volume:=22,368
Day Low:=$46.28
Dividend:=0.62
Market cap:=$13.92B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=1.24M
Day High:=$46.89
P/E ratio:=16.09
52 week low:=$38.38
Div yield:=5.31%
Updating Price:=
     $   
     46.74
    
52 week high:=$49.03

(pgnx)
Ex dividend date:=N/A
Open:=
                Open: 5.59
              
Updating Change % After:=-3.87%
Updating Change %:=-3.87%
Updating Price After:=$   
     5.46
Previous close:=$
   5.68
Updating Change $:=-0.22
Volume:=126,445
Day Low:=$5.36
Dividend:=N/A
Market cap:=$188.84M
Updating Change $ After:=-0.22
EPS:=N/A
Average volume:=100,462
Day High:=$5.59
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     5.46
    
52 week high:=$8.69

(pgti)
Ex dividend date:=N/A
Open:=
                Open: 1.85
              
Updating Change % After:=-0.74%
Updating Change %:=-1.06%
Updating Price After:=$   
     1.85
Previous close:=$
   1.88
Updating Change $:=-0.02
Volume:=200
Day Low:=$1.81
Dividend:=N/A
Market cap:=$93.32M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=78,724
Day High:=$1.88
P/E ratio:=N/A
52 week low:=$1.62
Div yield:=N/A
Updating Price:=
     $   
     1.85
    
52 week high:=$2.73

(phh)
Ex dividend date:=N/A
Open:=
                Open: 18.60
              
Updating Change % After:=-0.07%
Updating Change %:=+1.24%
Updating Price After:=$   
     18.75
Previous close:=$
   18.53
Updating Change $:=+0.23
Volume:=7,600
Day Low:=$18.47
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=-0.01
EPS:=1.52
Average volume:=658,766
Day High:=$19.01
P/E ratio:=12.36
52 week low:=$18.25
Div yield:=N/A
Updating Price:=
     $   
     18.75
    
52 week high:=$25.55

(phiik)
Ex dividend date:=N/A
Open:=
                Open: 21.38
              
Updating Change % After:=-1.19%
Updating Change %:=-1.19%
Updating Price After:=$   
     21.53
Previous close:=$
   21.79
Updating Change $:=-0.26
Volume:=6,746
Day Low:=$21.36
Dividend:=N/A
Market cap:=$332.54M
Updating Change $ After:=-0.26
EPS:=0.03
Average volume:=29,412
Day High:=$21.87
P/E ratio:=794.46
52 week low:=$12.85
Div yield:=N/A
Updating Price:=
     $   
     21.53
    
52 week high:=$23.44

(phm)
Ex dividend date:=12/18/08
Open:=
                Open: 6.73
              
Updating Change % After:=0.00%
Updating Change %:=+1.03%
Updating Price After:=$   
     6.87
Previous close:=$
   6.80
Updating Change $:=+0.07
Volume:=28,759
Day Low:=$6.70
Dividend:=N/A
Market cap:=$2.68B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=7.04M
Day High:=$7.06
P/E ratio:=N/A
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     6.87
    
52 week high:=$9.09

(pike)
Ex dividend date:=N/A
Open:=
                Open: 8.52
              
Updating Change % After:=+0.17%
Updating Change %:=+1.62%
Updating Price After:=$   
     8.81
Previous close:=$
   8.65
Updating Change $:=+0.14
Volume:=116
Day Low:=$8.49
Dividend:=N/A
Market cap:=$290.42M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=52,815
Day High:=$8.82
P/E ratio:=N/A
52 week low:=$6.66
Div yield:=N/A
Updating Price:=
     $   
     8.81
    
52 week high:=$10.49

(pke)
Ex dividend date:=7/5/11
Open:=
                Open: 26.01
              
Updating Change % After:=+0.06%
Updating Change %:=-1.21%
Updating Price After:=$   
     26.18
Previous close:=$
   26.48
Updating Change $:=-0.32
Volume:=1,209
Day Low:=$25.90
Dividend:=0.10
Market cap:=$551.13M
Updating Change $ After:=+0.02
EPS:=1.44
Average volume:=54,933
Day High:=$26.52
P/E ratio:=18.16
52 week low:=$23.62
Div yield:=1.53%
Updating Price:=
     $   
     26.18
    
52 week high:=$33.65

(pki)
Ex dividend date:=10/19/11
Open:=
                Open: 24.38
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     24.46
Previous close:=$
   24.46
Updating Change $:=0.00
Volume:=6,305
Day Low:=$23.93
Dividend:=0.07
Market cap:=$2.89B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=792,113
Day High:=$24.62
P/E ratio:=18.93
52 week low:=$18.99
Div yield:=1.14%
Updating Price:=
     $   
     24.46
    
52 week high:=$28.75

(pl)
Ex dividend date:=5/18/11
Open:=
                Open: 21.02
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     21.26
Previous close:=$
   21.26
Updating Change $:=0.00
Volume:=847
Day Low:=$20.96
Dividend:=0.16
Market cap:=$1.83B
Updating Change $ After:=0.00
EPS:=2.94
Average volume:=679,571
Day High:=$21.49
P/E ratio:=7.24
52 week low:=$18.18
Div yield:=3.01%
Updating Price:=
     $   
     21.26
    
52 week high:=$29.54

(plce)
Ex dividend date:=N/A
Open:=
                Open: 47.27
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     48.32
Previous close:=$
   47.76
Updating Change $:=+0.56
Volume:=6,120
Day Low:=$46.82
Dividend:=N/A
Market cap:=$1.24B
Updating Change $ After:=0.00
EPS:=3.21
Average volume:=566,566
Day High:=$48.68
P/E ratio:=15.06
52 week low:=$39.84
Div yield:=N/A
Updating Price:=
     $   
     48.32
    
52 week high:=$57.63

(plcm)
Ex dividend date:=N/A
Open:=
                Open: 27.56
              
Updating Change % After:=0.00%
Updating Change %:=-3.19%
Updating Price After:=$   
     27.03
Previous close:=$
   27.92
Updating Change $:=-0.89
Volume:=37,141
Day Low:=$26.95
Dividend:=N/A
Market cap:=$4.99B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=2.52M
Day High:=$28.28
P/E ratio:=43.65
52 week low:=$12.69
Div yield:=N/A
Updating Price:=
     $   
     27.03
    
52 week high:=$34.30

(plfe)
Ex dividend date:=6/15/11
Open:=
                Open: 11.22
              
Updating Change % After:=+0.13%
Updating Change %:=0.00%
Updating Price After:=$   
     11.38
Previous close:=$
   11.36
Updating Change $:=0.00
Volume:=2,031
Day Low:=$11.22
Dividend:=0.06
Market cap:=$333.31M
Updating Change $ After:=+0.02
EPS:=0.83
Average volume:=52,283
Day High:=$11.54
P/E ratio:=13.71
52 week low:=$8.34
Div yield:=2.20%
Updating Price:=
     $   
     11.38
    
52 week high:=$12.17

(plpc)
Ex dividend date:=6/29/11
Open:=
                Open: 61.90
              
Updating Change % After:=-0.02%
Updating Change %:=+1.05%
Updating Price After:=$   
     62.35
Previous close:=$
   61.71
Updating Change $:=+0.65
Volume:=422
Day Low:=$61.12
Dividend:=0.20
Market cap:=$340.27M
Updating Change $ After:=-0.02
EPS:=5.37
Average volume:=21,832
Day High:=$63.00
P/E ratio:=11.62
52 week low:=$30.32
Div yield:=1.28%
Updating Price:=
     $   
     62.35
    
52 week high:=$79.50

(pm)
Ex dividend date:=6/21/11
Open:=
                Open: 71.70
              
Updating Change % After:=+0.14%
Updating Change %:=-1.63%
Updating Price After:=$   
     71.27
Previous close:=$
   72.35
Updating Change $:=-1.18
Volume:=127,171
Day Low:=$71.17
Dividend:=0.64
Market cap:=$127.64B
Updating Change $ After:=+0.10
EPS:=4.45
Average volume:=6.44M
Day High:=$71.99
P/E ratio:=15.99
52 week low:=$50.54
Div yield:=3.60%
Updating Price:=
     $   
     71.27
    
52 week high:=$72.74

(pnm)
Ex dividend date:=7/28/11
Open:=
                Open: 15.19
              
Updating Change % After:=0.00%
Updating Change %:=-2.09%
Updating Price After:=$   
     15.02
Previous close:=$
   15.34
Updating Change $:=-0.32
Volume:=77,497
Day Low:=$14.98
Dividend:=0.13
Market cap:=$1.42B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=892,071
Day High:=$15.36
P/E ratio:=N/A
52 week low:=$11.01
Div yield:=3.33%
Updating Price:=
     $   
     15.02
    
52 week high:=$17.14

(pnra)
Ex dividend date:=N/A
Open:=
                Open: 114.69
              
Updating Change % After:=-0.04%
Updating Change %:=-0.33%
Updating Price After:=$   
     115.30
Previous close:=$
   115.69
Updating Change $:=-0.38
Volume:=3,435
Day Low:=$111.54
Dividend:=N/A
Market cap:=$3.55B
Updating Change $ After:=-0.05
EPS:=4.23
Average volume:=360,852
Day High:=$116.57
P/E ratio:=27.26
52 week low:=$72.83
Div yield:=N/A
Updating Price:=
     $   
     115.30
    
52 week high:=$133.43

(pnw)
Ex dividend date:=7/28/11
Open:=
                Open: 42.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     42.35
Previous close:=$
   42.52
Updating Change $:=-0.17
Volume:=8,206
Day Low:=$41.86
Dividend:=0.53
Market cap:=$4.71B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=716,083
Day High:=$42.75
P/E ratio:=14.93
52 week low:=$38.32
Div yield:=4.96%
Updating Price:=
     $   
     42.35
    
52 week high:=$45.64

(pnx)
Ex dividend date:=6/11/08
Open:=
                Open: 2.36
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     2.40
Previous close:=$
   2.40
Updating Change $:=0.00
Volume:=4,769
Day Low:=$2.36
Dividend:=N/A
Market cap:=$277.96M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=460,536
Day High:=$2.44
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=
     $   
     2.40
    
52 week high:=$2.86

(podd)
Ex dividend date:=N/A
Open:=
                Open: 19.49
              
Updating Change % After:=+0.01%
Updating Change %:=-0.46%
Updating Price After:=$   
     19.66
Previous close:=$
   19.75
Updating Change $:=-0.09
Volume:=16,581
Day Low:=$19.33
Dividend:=N/A
Market cap:=$928.52M
Updating Change $ After:=+0.0028
EPS:=N/A
Average volume:=522,922
Day High:=$20.24
P/E ratio:=N/A
52 week low:=$12.58
Div yield:=N/A
Updating Price:=
     $   
     19.66
    
52 week high:=$23.33

(powi)
Ex dividend date:=5/26/11
Open:=
                Open: 35.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     35.49
Previous close:=$
   35.65
Updating Change $:=-0.16
Volume:=6,277
Day Low:=$35.00
Dividend:=0.05
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=225,026
Day High:=$36.00
P/E ratio:=22.79
52 week low:=$26.26
Div yield:=0.56%
Updating Price:=
     $   
     35.49
    
52 week high:=$43.88

(ppc)
Ex dividend date:=N/A
Open:=
                Open: 4.70
              
Updating Change % After:=+1.89%
Updating Change %:=-3.23%
Updating Price After:=$   
     4.89
Previous close:=$
   4.96
Updating Change $:=-0.16
Volume:=1,207
Day Low:=$4.52
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=+0.09
EPS:=0.06
Average volume:=1.10M
Day High:=$5.26
P/E ratio:=86.18
52 week low:=$3.96
Div yield:=N/A
Updating Price:=
     $   
     4.89
    
52 week high:=$8.61

(ppd)
Ex dividend date:=3/11/11
Open:=
                Open: 22.74
              
Updating Change % After:=-7.45%
Updating Change %:=-7.45%
Updating Price After:=€   
     21.05
Previous close:=€
   22.74
Updating Change $:=-1.70
Volume:=50
Day Low:=€20.05
Dividend:=0.11
Market cap:=€2.38B
Updating Change $ After:=-1.70
EPS:=N/A
Average volume:=215.08
Day High:=€20.05
P/E ratio:=N/A
52 week low:=€17.16
Div yield:=2.04%
Updating Price:=
     €   
     21.05
    
52 week high:=€23.22

(ppg)
Ex dividend date:=8/8/11
Open:=
                Open: 83.40
              
Updating Change % After:=+0.01%
Updating Change %:=-0.41%
Updating Price After:=$   
     84.21
Previous close:=$
   84.55
Updating Change $:=-0.35
Volume:=26,512
Day Low:=$83.05
Dividend:=0.57
Market cap:=$13.44B
Updating Change $ After:=+0.0086
EPS:=6.46
Average volume:=1.18M
Day High:=$84.91
P/E ratio:=13.04
52 week low:=$63.12
Div yield:=2.71%
Updating Price:=
     $   
     84.21
    
52 week high:=$97.81

(pq)
Ex dividend date:=N/A
Open:=
                Open: 7.93
              
Updating Change % After:=0.00%
Updating Change %:=+0.62%
Updating Price After:=$   
     8.13
Previous close:=$
   8.08
Updating Change $:=+0.05
Volume:=17,071
Day Low:=$7.74
Dividend:=N/A
Market cap:=$540.54M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=1.02M
Day High:=$8.30
P/E ratio:=36.17
52 week low:=$5.15
Div yield:=N/A
Updating Price:=
     $   
     8.13
    
52 week high:=$9.75

(praa)
Ex dividend date:=N/A
Open:=
                Open: 78.28
              
Updating Change % After:=+0.0035%
Updating Change %:=+1.61%
Updating Price After:=$   
     80.93
Previous close:=$
   79.65
Updating Change $:=+1.28
Volume:=4,015
Day Low:=$77.67
Dividend:=N/A
Market cap:=$1.35B
Updating Change $ After:=+0.0028
EPS:=4.75
Average volume:=80,956
Day High:=$82.00
P/E ratio:=17.02
52 week low:=$62.31
Div yield:=N/A
Updating Price:=
     $   
     80.93
    
52 week high:=$90.95

(prgo)
Ex dividend date:=5/25/11
Open:=
                Open: 90.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.70%
Updating Price After:=$   
     90.31
Previous close:=$
   90.95
Updating Change $:=-0.64
Volume:=11,767
Day Low:=$89.15
Dividend:=0.07
Market cap:=$8.46B
Updating Change $ After:=0.00
EPS:=3.26
Average volume:=441,687
Day High:=$91.80
P/E ratio:=27.73
52 week low:=$55.94
Div yield:=0.31%
Updating Price:=
     $   
     90.31
    
52 week high:=$94.61

(prim)
Ex dividend date:=6/28/11
Open:=
                Open: 12.03
              
Updating Change % After:=+0.08%
Updating Change %:=+0.33%
Updating Price After:=$   
     12.20
Previous close:=$
   12.15
Updating Change $:=+0.04
Volume:=18,010
Day Low:=$11.96
Dividend:=0.03
Market cap:=$610.95M
Updating Change $ After:=+0.01
EPS:=0.76
Average volume:=219,551
Day High:=$12.27
P/E ratio:=15.96
52 week low:=$5.62
Div yield:=0.82%
Updating Price:=
     $   
     12.20
    
52 week high:=$14.75

(prm)
Ex dividend date:=N/A
Open:=
                Open: 0.03
              
Updating Change % After:=+16.67%
Updating Change %:=+16.67%
Updating Price After:=$   
     0.04
Previous close:=$
   0.03
Updating Change $:=+0.0050
Volume:=293,000
Day Low:=$0.03
Dividend:=N/A
Market cap:=$2.20M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=112,690
Day High:=$0.04
P/E ratio:=N/A
52 week low:=$0.03
Div yield:=N/A
Updating Price:=
     $   
     0.04
    
52 week high:=$0.11

(prs)
Ex dividend date:=N/A
Open:=
                Open: 6.01
              
Updating Change % After:=-0.04%
Updating Change %:=+3.44%
Updating Price After:=$   
     6.31
Previous close:=$
   6.10
Updating Change $:=+0.21
Volume:=29,809
Day Low:=$6.01
Dividend:=N/A
Market cap:=$217.02M
Updating Change $ After:=-0.0025
EPS:=6.67
Average volume:=53,772
Day High:=$6.31
P/E ratio:=0.95
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     6.31
    
52 week high:=$6.31

(prsp)
Ex dividend date:=6/15/11
Open:=
                Open: 40.80
              
Updating Change % After:=0.00%
Updating Change %:=+0.87%
Updating Price After:=$   
     41.53
Previous close:=$
   41.17
Updating Change $:=+0.36
Volume:=29,261
Day Low:=$40.66
Dividend:=0.18
Market cap:=$1.95B
Updating Change $ After:=0.00
EPS:=2.78
Average volume:=280,073
Day High:=$41.64
P/E ratio:=14.93
52 week low:=$28.27
Div yield:=1.69%
Updating Price:=
     $   
     41.53
    
52 week high:=$46.87

(prx)
Ex dividend date:=N/A
Open:=
                Open: 32.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.95%
Updating Price After:=$   
     32.39
Previous close:=$
   32.70
Updating Change $:=-0.31
Volume:=4,766
Day Low:=$31.89
Dividend:=N/A
Market cap:=$1.18B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=264,205
Day High:=$32.62
P/E ratio:=N/A
52 week low:=$25.58
Div yield:=N/A
Updating Price:=
     $   
     32.39
    
52 week high:=$39.57

(pss)
Ex dividend date:=N/A
Open:=
                Open: 11.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     11.78
Previous close:=$
   11.82
Updating Change $:=-0.04
Volume:=8,931
Day Low:=$11.65
Dividend:=N/A
Market cap:=$749.11M
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.86M
Day High:=$12.12
P/E ratio:=8.55
52 week low:=$11.65
Div yield:=N/A
Updating Price:=
     $   
     11.78
    
52 week high:=$23.96

(ptv)
Ex dividend date:=N/A
Open:=
                Open: 0.15
              
Updating Change % After:=+3.70%
Updating Change %:=+3.70%
Updating Price After:=$   
     0.14
Previous close:=$
   0.14
Updating Change $:=+0.0050
Volume:=68,500
Day Low:=$0.14
Dividend:=N/A
Market cap:=$18.83M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=122,407
Day High:=$0.15
P/E ratio:=N/A
52 week low:=$0.13
Div yield:=N/A
Updating Price:=
     $   
     0.14
    
52 week high:=$0.31

(pva)
Ex dividend date:=8/5/11
Open:=
                Open: 13.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.94%
Updating Price After:=$   
     13.12
Previous close:=$
   13.38
Updating Change $:=-0.26
Volume:=4,284
Day Low:=$12.95
Dividend:=0.06
Market cap:=$611.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=965,135
Day High:=$13.33
P/E ratio:=N/A
52 week low:=$12.46
Div yield:=1.71%
Updating Price:=
     $   
     13.12
    
52 week high:=$19.85

(pvtb)
Ex dividend date:=6/14/11
Open:=
                Open: 11.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     11.79
Previous close:=$
   11.85
Updating Change $:=-0.06
Volume:=16,420
Day Low:=$11.52
Dividend:=0.01
Market cap:=$909.36M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=556,241
Day High:=$11.97
P/E ratio:=31.86
52 week low:=$10.24
Div yield:=0.34%
Updating Price:=
     $   
     11.79
    
52 week high:=$16.49

(pzn)
Ex dividend date:=8/16/11
Open:=
                Open: 5.89
              
Updating Change % After:=-0.67%
Updating Change %:=-0.67%
Updating Price After:=$   
     5.94
Previous close:=$
   5.98
Updating Change $:=-0.04
Volume:=32,588
Day Low:=$5.62
Dividend:=0.03
Market cap:=$384.85M
Updating Change $ After:=-0.04
EPS:=1.99
Average volume:=46,387
Day High:=$5.98
P/E ratio:=2.98
52 week low:=$5.00
Div yield:=2.02%
Updating Price:=
     $   
     5.94
    
52 week high:=$8.03

(pzz)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(pzza)
Ex dividend date:=N/A
Open:=
                Open: 31.00
              
Updating Change % After:=+0.0090%
Updating Change %:=-0.03%
Updating Price After:=$   
     31.21
Previous close:=$
   31.22
Updating Change $:=-0.01
Volume:=1,713
Day Low:=$30.72
Dividend:=N/A
Market cap:=$799.51M
Updating Change $ After:=+0.0028
EPS:=2.00
Average volume:=154,643
Day High:=$31.47
P/E ratio:=15.61
52 week low:=$23.20
Div yield:=N/A
Updating Price:=
     $   
     31.21
    
52 week high:=$34.75

(qcom)
Ex dividend date:=8/24/11
Open:=
                Open: 54.39
              
Updating Change % After:=-0.05%
Updating Change %:=-0.38%
Updating Price After:=$   
     54.77
Previous close:=$
   54.99
Updating Change $:=-0.21
Volume:=271,139
Day Low:=$54.06
Dividend:=0.22
Market cap:=$91.55B
Updating Change $ After:=-0.03
EPS:=2.36
Average volume:=13.79M
Day High:=$55.37
P/E ratio:=23.27
52 week low:=$37.45
Div yield:=1.57%
Updating Price:=
     $   
     54.77
    
52 week high:=$59.84

(qcor)
Ex dividend date:=N/A
Open:=
                Open: 30.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.06%
Updating Price After:=$   
     31.05
Previous close:=$
   31.07
Updating Change $:=-0.02
Volume:=36,879
Day Low:=$30.11
Dividend:=N/A
Market cap:=$2.01B
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=998,540
Day High:=$31.07
P/E ratio:=52.81
52 week low:=$9.33
Div yield:=N/A
Updating Price:=
     $   
     31.05
    
52 week high:=$32.78

(qdel)
Ex dividend date:=N/A
Open:=
                Open: 14.53
              
Updating Change % After:=0.00%
Updating Change %:=+2.19%
Updating Price After:=$   
     14.96
Previous close:=$
   14.64
Updating Change $:=+0.32
Volume:=5,415
Day Low:=$14.36
Dividend:=N/A
Market cap:=$483.89M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=168,111
Day High:=$15.11
P/E ratio:=182.44
52 week low:=$10.75
Div yield:=N/A
Updating Price:=
     $   
     14.96
    
52 week high:=$16.30

(qgen)
Ex dividend date:=N/A
Open:=
                Open: 16.60
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     16.94
Previous close:=$
   17.00
Updating Change $:=-0.06
Volume:=12,812
Day Low:=$16.58
Dividend:=N/A
Market cap:=$4.02B
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=2.56M
Day High:=$17.05
P/E ratio:=18.27
52 week low:=$16.58
Div yield:=N/A
Updating Price:=
     $   
     16.94
    
52 week high:=$22.20

(qlty)
Ex dividend date:=N/A
Open:=
                Open: 11.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.70%
Updating Price After:=$   
     11.50
Previous close:=$
   11.42
Updating Change $:=+0.08
Volume:=15,910
Day Low:=$11.00
Dividend:=N/A
Market cap:=$268.62M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=105,488
Day High:=$11.88
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=N/A
Updating Price:=
     $   
     11.50
    
52 week high:=$13.65

(r)
Ex dividend date:=8/18/11
Open:=
                Open: 56.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.44%
Updating Price After:=$   
     56.32
Previous close:=$
   57.14
Updating Change $:=-0.82
Volume:=10,430
Day Low:=$55.31
Dividend:=0.29
Market cap:=$2.97B
Updating Change $ After:=0.00
EPS:=2.89
Average volume:=535,959
Day High:=$56.67
P/E ratio:=19.48
52 week low:=$37.00
Div yield:=2.06%
Updating Price:=
     $   
     56.32
    
52 week high:=$60.38

(rad)
Ex dividend date:=10/14/99
Open:=
                Open: 1.24
              
Updating Change % After:=0.00%
Updating Change %:=+1.56%
Updating Price After:=$   
     1.30
Previous close:=$
   1.28
Updating Change $:=+0.02
Volume:=79,289
Day Low:=$1.24
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=10.45M
Day High:=$1.31
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.30
    
52 week high:=$1.47

(rah)
Ex dividend date:=N/A
Open:=
                Open: 86.20
              
Updating Change % After:=+0.02%
Updating Change %:=-0.02%
Updating Price After:=$   
     86.52
Previous close:=$
   86.52
Updating Change $:=-0.02
Volume:=5,211
Day Low:=$85.54
Dividend:=N/A
Market cap:=$4.78B
Updating Change $ After:=+0.02
EPS:=4.49
Average volume:=653,379
Day High:=$86.87
P/E ratio:=19.24
52 week low:=$54.70
Div yield:=N/A
Updating Price:=
     $   
     86.52
    
52 week high:=$91.35

(ras)
Ex dividend date:=N/A
Open:=
                Open: 5.56
              
Updating Change % After:=-0.02%
Updating Change %:=0.00%
Updating Price After:=$   
     5.56
Previous close:=$
   5.56
Updating Change $:=0.00
Volume:=1,281
Day Low:=$5.40
Dividend:=N/A
Market cap:=$209.71M
Updating Change $ After:=-0.0010
EPS:=1.88
Average volume:=1.07M
Day High:=$5.72
P/E ratio:=2.96
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     5.56
    
52 week high:=$7.31

(rden)
Ex dividend date:=N/A
Open:=
                Open: 31.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     32.22
Previous close:=$
   32.38
Updating Change $:=-0.16
Volume:=9,688
Day Low:=$31.75
Dividend:=N/A
Market cap:=$932.44M
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=164,804
Day High:=$32.69
P/E ratio:=23.92
52 week low:=$14.31
Div yield:=N/A
Updating Price:=
     $   
     32.22
    
52 week high:=$34.62

(recn)
Ex dividend date:=5/25/11
Open:=
                Open: 13.12
              
Updating Change % After:=0.00%
Updating Change %:=-1.88%
Updating Price After:=$   
     13.02
Previous close:=$
   13.27
Updating Change $:=-0.25
Volume:=5,112
Day Low:=$12.81
Dividend:=0.04
Market cap:=$610.05M
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=327,656
Day High:=$13.12
P/E ratio:=24.35
52 week low:=$11.00
Div yield:=1.23%
Updating Price:=
     $   
     13.02
    
52 week high:=$21.94

(reg)
Ex dividend date:=5/16/11
Open:=
                Open: 44.60
              
Updating Change % After:=+0.01%
Updating Change %:=-0.18%
Updating Price After:=$   
     44.92
Previous close:=$
   45.00
Updating Change $:=-0.08
Volume:=19,070
Day Low:=$44.10
Dividend:=0.46
Market cap:=$4.06B
Updating Change $ After:=+0.0046
EPS:=N/A
Average volume:=840,962
Day High:=$45.17
P/E ratio:=N/A
52 week low:=$35.37
Div yield:=4.12%
Updating Price:=
     $   
     44.92
    
52 week high:=$47.90

(ren)
Ex dividend date:=N/A
Open:=
                Open: 16.16
              
Updating Change % After:=+0.09%
Updating Change %:=-0.61%
Updating Price After:=$   
     16.31
Previous close:=$
   16.39
Updating Change $:=-0.10
Volume:=3,136
Day Low:=$16.08
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=425,258
Day High:=$16.49
P/E ratio:=N/A
52 week low:=$10.48
Div yield:=N/A
Updating Price:=
     $   
     16.31
    
52 week high:=$18.55

(rev)
Ex dividend date:=N/A
Open:=
                Open: 16.98
              
Updating Change % After:=+0.0059%
Updating Change %:=-2.32%
Updating Price After:=$   
     16.84
Previous close:=$
   17.26
Updating Change $:=-0.40
Volume:=253
Day Low:=$16.60
Dividend:=N/A
Market cap:=$927.69M
Updating Change $ After:=+0.0010
EPS:=6.41
Average volume:=101,293
Day High:=$17.28
P/E ratio:=2.63
52 week low:=$9.22
Div yield:=N/A
Updating Price:=
     $   
     16.84
    
52 week high:=$19.33

(revu)
Ex dividend date:=N/A
Open:=
                Open: 0.26
              
Updating Change % After:=0.00%
Updating Change %:=-14.59%
Updating Price After:=$   
     0.23
Previous close:=$
   0.27
Updating Change $:=-0.04
Volume:=600
Day Low:=$0.22
Dividend:=N/A
Market cap:=$13.64M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=625,808
Day High:=$0.27
P/E ratio:=N/A
52 week low:=$0.18
Div yield:=N/A
Updating Price:=
     $   
     0.23
    
52 week high:=$2.51

(rfmd)
Ex dividend date:=N/A
Open:=
                Open: 6.51
              
Updating Change % After:=0.00%
Updating Change %:=+1.81%
Updating Price After:=$   
     6.75
Previous close:=$
   6.63
Updating Change $:=+0.12
Volume:=186,250
Day Low:=$6.45
Dividend:=N/A
Market cap:=$1.79B
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=5.73M
Day High:=$6.85
P/E ratio:=18.24
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     6.75
    
52 week high:=$8.48

(rgr)
Ex dividend date:=8/10/11
Open:=
                Open: 27.53
              
Updating Change % After:=0.00%
Updating Change %:=-2.04%
Updating Price After:=$   
     27.32
Previous close:=$
   27.89
Updating Change $:=-0.57
Volume:=17,360
Day Low:=$26.73
Dividend:=0.14
Market cap:=$454.23M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=133,227
Day High:=$27.56
P/E ratio:=18.59
52 week low:=$12.66
Div yield:=2.08%
Updating Price:=
     $   
     27.32
    
52 week high:=$30.58

(rhi)
Ex dividend date:=8/23/11
Open:=
                Open: 26.80
              
Updating Change % After:=0.00%
Updating Change %:=+0.81%
Updating Price After:=$   
     27.38
Previous close:=$
   27.16
Updating Change $:=+0.22
Volume:=11,535
Day Low:=$26.60
Dividend:=0.14
Market cap:=$3.99B
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=1.78M
Day High:=$27.48
P/E ratio:=36.68
52 week low:=$21.16
Div yield:=2.05%
Updating Price:=
     $   
     27.38
    
52 week high:=$34.26

(rigl)
Ex dividend date:=N/A
Open:=
                Open: 8.56
              
Updating Change % After:=0.00%
Updating Change %:=+0.35%
Updating Price After:=$   
     8.69
Previous close:=$
   8.66
Updating Change $:=+0.03
Volume:=17,736
Day Low:=$8.42
Dividend:=N/A
Market cap:=$601.44M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=532,378
Day High:=$8.84
P/E ratio:=11.52
52 week low:=$6.42
Div yield:=N/A
Updating Price:=
     $   
     8.69
    
52 week high:=$10.21

(rimm)
Ex dividend date:=N/A
Open:=
                Open: 25.26
              
Updating Change % After:=+0.45%
Updating Change %:=-1.81%
Updating Price After:=$   
     25.12
Previous close:=$
   25.46
Updating Change $:=-0.46
Volume:=84,447
Day Low:=$24.81
Dividend:=N/A
Market cap:=$13.47B
Updating Change $ After:=+0.11
EPS:=6.36
Average volume:=21.84M
Day High:=$25.42
P/E ratio:=3.93
52 week low:=$24.81
Div yield:=N/A
Updating Price:=
     $   
     25.12
    
52 week high:=$70.54

(rjet)
Ex dividend date:=N/A
Open:=
                Open: 4.31
              
Updating Change % After:=+0.04%
Updating Change %:=-0.92%
Updating Price After:=$   
     4.33
Previous close:=$
   4.37
Updating Change $:=-0.04
Volume:=2,637
Day Low:=$4.29
Dividend:=N/A
Market cap:=$209.15M
Updating Change $ After:=+0.0016
EPS:=0.00
Average volume:=566,167
Day High:=$4.54
P/E ratio:=984.09
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     4.33
    
52 week high:=$9.58

(rkt)
Ex dividend date:=5/6/11
Open:=
                Open: 60.59
              
Updating Change % After:=0.00%
Updating Change %:=+0.02%
Updating Price After:=$   
     61.46
Previous close:=$
   61.45
Updating Change $:=+0.01
Volume:=7,612
Day Low:=$59.82
Dividend:=0.20
Market cap:=$4.36B
Updating Change $ After:=0.00
EPS:=5.68
Average volume:=1.39M
Day High:=$61.92
P/E ratio:=10.82
52 week low:=$15.91
Div yield:=1.30%
Updating Price:=
     $   
     61.46
    
52 week high:=$78.64

(rli)
Ex dividend date:=5/26/11
Open:=
                Open: 63.76
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     63.15
Previous close:=$
   64.12
Updating Change $:=-0.97
Volume:=4,365
Day Low:=$62.82
Dividend:=0.30
Market cap:=$1.36B
Updating Change $ After:=0.00
EPS:=6.35
Average volume:=83,526
Day High:=$63.79
P/E ratio:=9.94
52 week low:=$50.86
Div yield:=1.90%
Updating Price:=
     $   
     63.15
    
52 week high:=$66.53

(rloc)
Ex dividend date:=N/A
Open:=
                Open: 18.42
              
Updating Change % After:=+0.32%
Updating Change %:=-3.24%
Updating Price After:=$   
     18.25
Previous close:=$
   18.80
Updating Change $:=-0.61
Volume:=2,496
Day Low:=$18.00
Dividend:=N/A
Market cap:=$836.32M
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=169,765
Day High:=$18.70
P/E ratio:=N/A
52 week low:=$12.69
Div yield:=N/A
Updating Price:=
     $   
     18.25
    
52 week high:=$28.39

(rnow)
Ex dividend date:=N/A
Open:=
                Open: 33.32
              
Updating Change % After:=-0.02%
Updating Change %:=+2.88%
Updating Price After:=$   
     33.94
Previous close:=$
   32.99
Updating Change $:=+0.95
Volume:=4,518
Day Low:=$32.30
Dividend:=N/A
Market cap:=$952.75M
Updating Change $ After:=-0.0072
EPS:=0.78
Average volume:=367,394
Day High:=$34.28
P/E ratio:=43.73
52 week low:=$15.55
Div yield:=N/A
Updating Price:=
     $   
     33.94
    
52 week high:=$36.70

(rnr)
Ex dividend date:=6/13/11
Open:=
                Open: 69.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     69.59
Previous close:=$
   70.11
Updating Change $:=-0.52
Volume:=7,540
Day Low:=$69.29
Dividend:=0.26
Market cap:=$3.67B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=565,627
Day High:=$70.09
P/E ratio:=33.59
52 week low:=$55.18
Div yield:=1.49%
Updating Price:=
     $   
     69.59
    
52 week high:=$73.93

(rnst)
Ex dividend date:=6/13/11
Open:=
                Open: 15.04
              
Updating Change % After:=+0.01%
Updating Change %:=+0.07%
Updating Price After:=$   
     15.30
Previous close:=$
   15.29
Updating Change $:=+0.01
Volume:=3,930
Day Low:=$15.04
Dividend:=0.17
Market cap:=$382.18M
Updating Change $ After:=+0.0016
EPS:=1.49
Average volume:=65,589
Day High:=$15.46
P/E ratio:=10.25
52 week low:=$12.85
Div yield:=4.44%
Updating Price:=
     $   
     15.30
    
52 week high:=$18.09

(roc)
Ex dividend date:=N/A
Open:=
                Open: 59.51
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     60.47
Previous close:=$
   60.68
Updating Change $:=-0.21
Volume:=16,965
Day Low:=$59.01
Dividend:=N/A
Market cap:=$4.63B
Updating Change $ After:=0.00
EPS:=3.78
Average volume:=1.17M
Day High:=$61.23
P/E ratio:=15.99
52 week low:=$24.88
Div yield:=N/A
Updating Price:=
     $   
     60.47
    
52 week high:=$62.03

(rocm)
Ex dividend date:=N/A
Open:=
                Open: 8.71
              
Updating Change % After:=+0.11%
Updating Change %:=+0.11%
Updating Price After:=$   
     8.96
Previous close:=$
   8.95
Updating Change $:=+0.01
Volume:=18,571
Day Low:=$8.71
Dividend:=N/A
Market cap:=$112.38M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=74,085
Day High:=$9.22
P/E ratio:=N/A
52 week low:=$8.27
Div yield:=N/A
Updating Price:=
     $   
     8.96
    
52 week high:=$11.84

(rodm)
Ex dividend date:=N/A
Open:=
                Open: 1.49
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.53
Previous close:=$
   1.53
Updating Change $:=0.00
Volume:=400
Day Low:=$1.45
Dividend:=N/A
Market cap:=$53.10M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=126,168
Day High:=$1.54
P/E ratio:=N/A
52 week low:=$1.20
Div yield:=N/A
Updating Price:=
     $   
     1.53
    
52 week high:=$3.33

(roiak)
Ex dividend date:=N/A
Open:=
                Open: 1.49
              
Updating Change % After:=-2.72%
Updating Change %:=-2.72%
Updating Price After:=$   
     1.43
Previous close:=$
   1.47
Updating Change $:=-0.04
Volume:=90,284
Day Low:=$1.43
Dividend:=N/A
Market cap:=$83.26M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=420,232
Day High:=$1.49
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     1.43
    
52 week high:=$3.04

(rok)
Ex dividend date:=8/11/11
Open:=
                Open: 72.14
              
Updating Change % After:=-0.02%
Updating Change %:=-2.34%
Updating Price After:=$   
     71.75
Previous close:=$
   73.48
Updating Change $:=-1.72
Volume:=10,204
Day Low:=$71.13
Dividend:=0.43
Market cap:=$11.12B
Updating Change $ After:=-0.01
EPS:=3.88
Average volume:=1.17M
Day High:=$72.65
P/E ratio:=18.51
52 week low:=$48.35
Div yield:=2.37%
Updating Price:=
     $   
     71.75
    
52 week high:=$98.19

(rol)
Ex dividend date:=8/8/11
Open:=
                Open: 18.81
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     19.09
Previous close:=$
   19.00
Updating Change $:=+0.09
Volume:=6,428
Day Low:=$18.66
Dividend:=0.07
Market cap:=$2.84B
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=283,820
Day High:=$19.28
P/E ratio:=29.79
52 week low:=$13.36
Div yield:=1.47%
Updating Price:=
     $   
     19.09
    
52 week high:=$21.60

(roll)
Ex dividend date:=N/A
Open:=
                Open: 37.53
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     37.97
Previous close:=$
   37.95
Updating Change $:=+0.02
Volume:=6,284
Day Low:=$37.28
Dividend:=N/A
Market cap:=$835.74M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=94,305
Day High:=$38.35
P/E ratio:=24.42
52 week low:=$28.38
Div yield:=N/A
Updating Price:=
     $   
     37.97
    
52 week high:=$40.78

(rop)
Ex dividend date:=7/6/11
Open:=
                Open: 81.33
              
Updating Change % After:=-0.07%
Updating Change %:=-0.84%
Updating Price After:=$   
     81.58
Previous close:=$
   82.32
Updating Change $:=-0.69
Volume:=7,795
Day Low:=$80.77
Dividend:=0.11
Market cap:=$7.98B
Updating Change $ After:=-0.05
EPS:=3.93
Average volume:=545,669
Day High:=$82.26
P/E ratio:=20.77
52 week low:=$56.96
Div yield:=0.54%
Updating Price:=
     $   
     81.58
    
52 week high:=$88.76

(rose)
Ex dividend date:=N/A
Open:=
                Open: 51.16
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     51.77
Previous close:=$
   52.19
Updating Change $:=-0.42
Volume:=11,269
Day Low:=$50.90
Dividend:=N/A
Market cap:=$2.83B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=965,626
Day High:=$53.01
P/E ratio:=119.37
52 week low:=$18.84
Div yield:=N/A
Updating Price:=
     $   
     51.77
    
52 week high:=$58.04

(rost)
Ex dividend date:=6/3/11
Open:=
                Open: 75.38
              
Updating Change % After:=-0.02%
Updating Change %:=-0.49%
Updating Price After:=$   
     75.76
Previous close:=$
   76.14
Updating Change $:=-0.37
Volume:=38,469
Day Low:=$75.00
Dividend:=0.22
Market cap:=$9.07B
Updating Change $ After:=-0.02
EPS:=5.01
Average volume:=1.20M
Day High:=$76.62
P/E ratio:=15.12
52 week low:=$48.71
Div yield:=1.16%
Updating Price:=
     $   
     75.76
    
52 week high:=$83.11

(rt)
Ex dividend date:=7/19/07
Open:=
                Open: 8.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     9.09
Previous close:=$
   9.07
Updating Change $:=+0.02
Volume:=6,509
Day Low:=$8.91
Dividend:=N/A
Market cap:=$593.69M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=923,220
Day High:=$9.30
P/E ratio:=11.00
52 week low:=$8.91
Div yield:=N/A
Updating Price:=
     $   
     9.09
    
52 week high:=$15.57

(rtec)
Ex dividend date:=N/A
Open:=
                Open: 9.08
              
Updating Change % After:=0.00%
Updating Change %:=-6.83%
Updating Price After:=$   
     8.59
Previous close:=$
   9.22
Updating Change $:=-0.63
Volume:=5,712
Day Low:=$8.57
Dividend:=N/A
Market cap:=$294.05M
Updating Change $ After:=0.00
EPS:=0.99
Average volume:=292,256
Day High:=$9.08
P/E ratio:=8.69
52 week low:=$7.01
Div yield:=N/A
Updating Price:=
     $   
     8.59
    
52 week high:=$12.75

(rtix)
Ex dividend date:=N/A
Open:=
                Open: 3.32
              
Updating Change % After:=+0.46%
Updating Change %:=+1.54%
Updating Price After:=$   
     3.31
Previous close:=$
   3.24
Updating Change $:=+0.05
Volume:=11,327
Day Low:=$3.23
Dividend:=N/A
Market cap:=$164.37M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=461,103
Day High:=$3.37
P/E ratio:=N/A
52 week low:=$2.02
Div yield:=N/A
Updating Price:=
     $   
     3.31
    
52 week high:=$3.37

(rue)
Ex dividend date:=N/A
Open:=
                Open: 32.56
              
Updating Change % After:=0.00%
Updating Change %:=-0.03%
Updating Price After:=$   
     32.87
Previous close:=$
   32.88
Updating Change $:=-0.01
Volume:=1,249
Day Low:=$31.95
Dividend:=N/A
Market cap:=$805.17M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=345,968
Day High:=$33.46
P/E ratio:=24.20
52 week low:=$20.28
Div yield:=N/A
Updating Price:=
     $   
     32.87
    
52 week high:=$37.33

(rwt)
Ex dividend date:=6/28/11
Open:=
                Open: 14.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.14%
Updating Price After:=$   
     14.33
Previous close:=$
   14.35
Updating Change $:=-0.02
Volume:=8,740
Day Low:=$14.22
Dividend:=0.25
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=485,388
Day High:=$14.57
P/E ratio:=14.27
52 week low:=$13.49
Div yield:=6.98%
Updating Price:=
     $   
     14.33
    
52 week high:=$17.16

(safm)
Ex dividend date:=8/5/11
Open:=
                Open: 43.88
              
Updating Change % After:=-0.94%
Updating Change %:=+4.71%
Updating Price After:=$   
     45.79
Previous close:=$
   44.14
Updating Change $:=+2.08
Volume:=7,891
Day Low:=$43.65
Dividend:=0.17
Market cap:=$994.04M
Updating Change $ After:=-0.43
EPS:=1.44
Average volume:=382,881
Day High:=$46.57
P/E ratio:=32.02
52 week low:=$38.17
Div yield:=1.47%
Updating Price:=
     $   
     45.79
    
52 week high:=$49.47

(saft)
Ex dividend date:=5/27/11
Open:=
                Open: 39.92
              
Updating Change % After:=+0.0039%
Updating Change %:=+0.74%
Updating Price After:=$   
     40.60
Previous close:=$
   40.30
Updating Change $:=+0.30
Volume:=5,942
Day Low:=$39.77
Dividend:=0.50
Market cap:=$611.27M
Updating Change $ After:=+0.0016
EPS:=2.62
Average volume:=45,716
Day High:=$40.64
P/E ratio:=15.48
52 week low:=$39.40
Div yield:=4.93%
Updating Price:=
     $   
     40.60
    
52 week high:=$50.10

(sam)
Ex dividend date:=N/A
Open:=
                Open: 88.34
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     90.15
Previous close:=$
   90.10
Updating Change $:=+0.05
Volume:=1,295
Day Low:=$88.34
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=3.42
Average volume:=65,678
Day High:=$90.52
P/E ratio:=26.39
52 week low:=$60.95
Div yield:=N/A
Updating Price:=
     $   
     90.15
    
52 week high:=$100.93

(sanm)
Ex dividend date:=N/A
Open:=
                Open: 11.16
              
Updating Change % After:=0.00%
Updating Change %:=+0.71%
Updating Price After:=$   
     11.40
Previous close:=$
   11.32
Updating Change $:=+0.08
Volume:=7,958
Day Low:=$10.96
Dividend:=N/A
Market cap:=$892.89M
Updating Change $ After:=0.00
EPS:=0.96
Average volume:=852,609
Day High:=$11.50
P/E ratio:=11.85
52 week low:=$8.80
Div yield:=N/A
Updating Price:=
     $   
     11.40
    
52 week high:=$17.32

(sbib)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sbp)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sbsi)
Ex dividend date:=5/24/11
Open:=
                Open: 20.17
              
Updating Change % After:=+0.08%
Updating Change %:=-1.73%
Updating Price After:=$   
     19.85
Previous close:=$
   20.18
Updating Change $:=-0.35
Volume:=2,524
Day Low:=$19.80
Dividend:=0.17
Market cap:=$328.16M
Updating Change $ After:=+0.02
EPS:=2.04
Average volume:=39,648
Day High:=$20.25
P/E ratio:=9.73
52 week low:=$16.93
Div yield:=3.43%
Updating Price:=
     $   
     19.85
    
52 week high:=$22.10

(sbux)
Ex dividend date:=5/9/11
Open:=
                Open: 39.89
              
Updating Change % After:=-0.02%
Updating Change %:=+0.28%
Updating Price After:=$   
     40.09
Previous close:=$
   39.98
Updating Change $:=+0.11
Volume:=141,413
Day Low:=$39.24
Dividend:=0.13
Market cap:=$29.21B
Updating Change $ After:=-0.01
EPS:=1.42
Average volume:=6.41M
Day High:=$40.89
P/E ratio:=28.26
52 week low:=$22.50
Div yield:=1.30%
Updating Price:=
     $   
     40.09
    
52 week high:=$41.11

(scl)
Ex dividend date:=8/29/11
Open:=
                Open: 78.62
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     79.30
Previous close:=$
   79.89
Updating Change $:=-0.59
Volume:=700
Day Low:=$77.87
Dividend:=0.26
Market cap:=$808.36M
Updating Change $ After:=0.00
EPS:=6.03
Average volume:=40,444
Day High:=$79.91
P/E ratio:=13.16
52 week low:=$53.55
Div yield:=1.31%
Updating Price:=
     $   
     79.30
    
52 week high:=$82.15

(scmp)
Ex dividend date:=N/A
Open:=
                Open: 3.91
              
Updating Change % After:=-0.04%
Updating Change %:=+1.77%
Updating Price After:=$   
     4.02
Previous close:=$
   3.95
Updating Change $:=+0.07
Volume:=600
Day Low:=$3.82
Dividend:=N/A
Market cap:=$165.73M
Updating Change $ After:=-0.0016
EPS:=N/A
Average volume:=40,045
Day High:=$4.02
P/E ratio:=N/A
52 week low:=$3.25
Div yield:=N/A
Updating Price:=
     $   
     4.02
    
52 week high:=$4.75

(scs)
Ex dividend date:=6/29/11
Open:=
                Open: 9.86
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     9.93
Previous close:=$
   10.05
Updating Change $:=-0.12
Volume:=10,576
Day Low:=$9.72
Dividend:=0.06
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=639,755
Day High:=$10.07
P/E ratio:=33.81
52 week low:=$6.17
Div yield:=2.42%
Updating Price:=
     $   
     9.93
    
52 week high:=$12.12

(scvl)
Ex dividend date:=N/A
Open:=
                Open: 31.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.67%
Updating Price After:=$   
     31.59
Previous close:=$
   31.38
Updating Change $:=+0.21
Volume:=2,629
Day Low:=$30.52
Dividend:=N/A
Market cap:=$411.58M
Updating Change $ After:=0.00
EPS:=2.08
Average volume:=65,530
Day High:=$32.03
P/E ratio:=15.16
52 week low:=$16.24
Div yield:=N/A
Updating Price:=
     $   
     31.59
    
52 week high:=$34.05

(seb)
Ex dividend date:=12/16/10
Open:=
                Open: 2,632.00
              
Updating Change % After:=-0.0006%
Updating Change %:=-1.05%
Updating Price After:=$   
     2,614.99
Previous close:=$
   2,646.00
Updating Change $:=-27.81
Volume:=74
Day Low:=$2,599.00
Dividend:=0.75
Market cap:=$3.17B
Updating Change $ After:=-0.02
EPS:=277.74
Average volume:=1,180
Day High:=$2,670.00
P/E ratio:=9.42
52 week low:=$1,440.09
Div yield:=N/A
Updating Price:=
     $   
     2,614.99
    
52 week high:=$2,705.00

(see)
Ex dividend date:=8/31/11
Open:=
                Open: 21.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.37%
Updating Price After:=$   
     21.53
Previous close:=$
   21.45
Updating Change $:=+0.08
Volume:=6,239
Day Low:=$21.08
Dividend:=0.13
Market cap:=$3.49B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=2.24M
Day High:=$21.58
P/E ratio:=15.14
52 week low:=$20.15
Div yield:=2.42%
Updating Price:=
     $   
     21.53
    
52 week high:=$28.77

(seno)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sf)
Ex dividend date:=5/21/02
Open:=
                Open: 37.48
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     37.96
Previous close:=$
   37.73
Updating Change $:=+0.23
Volume:=11,543
Day Low:=$37.11
Dividend:=N/A
Market cap:=$2.01B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=624,194
Day High:=$38.18
P/E ratio:=250.73
52 week low:=$28.72
Div yield:=N/A
Updating Price:=
     $   
     37.96
    
52 week high:=$49.94

(sfsf)
Ex dividend date:=N/A
Open:=
                Open: 26.76
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     27.00
Previous close:=$
   27.13
Updating Change $:=-0.13
Volume:=11,610
Day Low:=$25.88
Dividend:=N/A
Market cap:=$2.14B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.57M
Day High:=$27.22
P/E ratio:=N/A
52 week low:=$25.88
Div yield:=N/A
Updating Price:=
     $   
     27.00
    
52 week high:=$29.02

(shld)
Ex dividend date:=N/A
Open:=
                Open: 69.46
              
Updating Change % After:=+0.12%
Updating Change %:=-0.29%
Updating Price After:=$   
     69.74
Previous close:=$
   69.87
Updating Change $:=-0.20
Volume:=3,628
Day Low:=$69.00
Dividend:=N/A
Market cap:=$7.63B
Updating Change $ After:=+0.09
EPS:=N/A
Average volume:=435,352
Day High:=$70.41
P/E ratio:=N/A
52 week low:=$60.12
Div yield:=N/A
Updating Price:=
     $   
     69.74
    
52 week high:=$94.79

(shoo)
Ex dividend date:=N/A
Open:=
                Open: 38.16
              
Updating Change % After:=+0.0042%
Updating Change %:=-1.06%
Updating Price After:=$   
     38.10
Previous close:=$
   38.51
Updating Change $:=-0.41
Volume:=7,702
Day Low:=$36.81
Dividend:=N/A
Market cap:=$1.61B
Updating Change $ After:=+0.0016
EPS:=1.83
Average volume:=335,947
Day High:=$38.40
P/E ratio:=20.85
52 week low:=$33.40
Div yield:=N/A
Updating Price:=
     $   
     38.10
    
52 week high:=$58.01

(shw)
Ex dividend date:=8/17/11
Open:=
                Open: 76.56
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     77.17
Previous close:=$
   77.21
Updating Change $:=-0.04
Volume:=4,887
Day Low:=$76.06
Dividend:=0.37
Market cap:=$8.28B
Updating Change $ After:=0.00
EPS:=4.63
Average volume:=1.16M
Day High:=$77.99
P/E ratio:=16.66
52 week low:=$66.13
Div yield:=1.89%
Updating Price:=
     $   
     77.17
    
52 week high:=$87.87

(sial)
Ex dividend date:=5/27/11
Open:=
                Open: 66.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     67.10
Previous close:=$
   67.39
Updating Change $:=-0.29
Volume:=16,451
Day Low:=$66.53
Dividend:=0.18
Market cap:=$8.32B
Updating Change $ After:=0.00
EPS:=3.38
Average volume:=634,360
Day High:=$67.83
P/E ratio:=19.86
52 week low:=$51.44
Div yield:=1.07%
Updating Price:=
     $   
     67.10
    
52 week high:=$76.16

(simg)
Ex dividend date:=N/A
Open:=
                Open: 5.96
              
Updating Change % After:=0.00%
Updating Change %:=-5.29%
Updating Price After:=$   
     5.73
Previous close:=$
   6.05
Updating Change $:=-0.32
Volume:=22,541
Day Low:=$5.70
Dividend:=N/A
Market cap:=$487.35M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=714,222
Day High:=$5.96
P/E ratio:=30.89
52 week low:=$3.53
Div yield:=N/A
Updating Price:=
     $   
     5.73
    
52 week high:=$10.20

(siro)
Ex dividend date:=N/A
Open:=
                Open: 50.80
              
Updating Change % After:=0.00%
Updating Change %:=-1.25%
Updating Price After:=$   
     50.58
Previous close:=$
   51.22
Updating Change $:=-0.64
Volume:=6,536
Day Low:=$50.17
Dividend:=N/A
Market cap:=$2.84B
Updating Change $ After:=0.00
EPS:=1.97
Average volume:=519,032
Day High:=$51.18
P/E ratio:=25.62
52 week low:=$29.55
Div yield:=N/A
Updating Price:=
     $   
     50.58
    
52 week high:=$57.87

(sivb)
Ex dividend date:=N/A
Open:=
                Open: 60.41
              
Updating Change % After:=+0.01%
Updating Change %:=-0.31%
Updating Price After:=$   
     61.03
Previous close:=$
   61.21
Updating Change $:=-0.19
Volume:=19,275
Day Low:=$59.92
Dividend:=N/A
Market cap:=$2.66B
Updating Change $ After:=+0.0062
EPS:=2.52
Average volume:=464,110
Day High:=$61.29
P/E ratio:=24.22
52 week low:=$36.72
Div yield:=N/A
Updating Price:=
     $   
     61.03
    
52 week high:=$63.40

(sji)
Ex dividend date:=9/7/11
Open:=
                Open: 50.54
              
Updating Change % After:=0.00%
Updating Change %:=-1.15%
Updating Price After:=$   
     50.50
Previous close:=$
   51.09
Updating Change $:=-0.59
Volume:=4,185
Day Low:=$50.06
Dividend:=0.37
Market cap:=$1.54B
Updating Change $ After:=0.00
EPS:=2.17
Average volume:=137,023
Day High:=$50.96
P/E ratio:=23.24
52 week low:=$44.55
Div yield:=2.89%
Updating Price:=
     $   
     50.50
    
52 week high:=$58.03

(sjm)
Ex dividend date:=8/10/11
Open:=
                Open: 77.97
              
Updating Change % After:=-0.01%
Updating Change %:=-0.75%
Updating Price After:=$   
     77.91
Previous close:=$
   78.51
Updating Change $:=-0.59
Volume:=33,144
Day Low:=$77.31
Dividend:=0.48
Market cap:=$9.00B
Updating Change $ After:=-0.0080
EPS:=4.08
Average volume:=758,710
Day High:=$78.70
P/E ratio:=19.12
52 week low:=$57.20
Div yield:=2.46%
Updating Price:=
     $   
     77.91
    
52 week high:=$80.26

(sjw)
Ex dividend date:=8/4/11
Open:=
                Open: 23.04
              
Updating Change % After:=+0.06%
Updating Change %:=+1.07%
Updating Price After:=$   
     23.54
Previous close:=$
   23.27
Updating Change $:=+0.25
Volume:=592
Day Low:=$22.89
Dividend:=0.17
Market cap:=$422.81M
Updating Change $ After:=+0.02
EPS:=1.28
Average volume:=35,741
Day High:=$23.59
P/E ratio:=18.38
52 week low:=$21.88
Div yield:=2.93%
Updating Price:=
     $   
     23.54
    
52 week high:=$28.00

(slh)
Ex dividend date:=5/19/11
Open:=
                Open: 56.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.50%
Updating Price After:=$   
     55.88
Previous close:=$
   56.73
Updating Change $:=-0.85
Volume:=6,698
Day Low:=$55.51
Dividend:=0.08
Market cap:=$4.03B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=286,953
Day High:=$56.31
P/E ratio:=24.93
52 week low:=$36.87
Div yield:=0.54%
Updating Price:=
     $   
     55.88
    
52 week high:=$62.35

(slrc)
Ex dividend date:=6/15/11
Open:=
                Open: 23.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.92%
Updating Price After:=$   
     23.04
Previous close:=$
   23.49
Updating Change $:=-0.45
Volume:=20,668
Day Low:=$22.75
Dividend:=0.60
Market cap:=$854.68M
Updating Change $ After:=0.00
EPS:=3.54
Average volume:=360,423
Day High:=$23.44
P/E ratio:=6.50
52 week low:=$18.75
Div yield:=10.42%
Updating Price:=
     $   
     23.04
    
52 week high:=$25.93

(smg)
Ex dividend date:=5/25/11
Open:=
                Open: 50.20
              
Updating Change % After:=+0.04%
Updating Change %:=-1.00%
Updating Price After:=$   
     50.48
Previous close:=$
   50.97
Updating Change $:=-0.51
Volume:=9,262
Day Low:=$50.15
Dividend:=0.25
Market cap:=$3.32B
Updating Change $ After:=+0.02
EPS:=3.32
Average volume:=820,666
Day High:=$50.85
P/E ratio:=15.21
52 week low:=$45.29
Div yield:=1.98%
Updating Price:=
     $   
     50.48
    
52 week high:=$60.62

(smod)
Ex dividend date:=N/A
Open:=
                Open: 9.05
              
Updating Change % After:=-0.44%
Updating Change %:=-0.66%
Updating Price After:=$   
     8.96
Previous close:=$
   9.06
Updating Change $:=-0.06
Volume:=10,534
Day Low:=$8.78
Dividend:=N/A
Market cap:=$606.12M
Updating Change $ After:=-0.04
EPS:=0.40
Average volume:=1.38M
Day High:=$9.06
P/E ratio:=22.23
52 week low:=$4.31
Div yield:=N/A
Updating Price:=
     $   
     8.96
    
52 week high:=$9.31

(smrt)
Ex dividend date:=12/6/10
Open:=
                Open: 9.40
              
Updating Change % After:=-0.21%
Updating Change %:=-0.11%
Updating Price After:=$   
     9.49
Previous close:=$
   9.51
Updating Change $:=-0.01
Volume:=433
Day Low:=$9.27
Dividend:=0.50
Market cap:=$424.75M
Updating Change $ After:=-0.02
EPS:=1.13
Average volume:=169,840
Day High:=$9.66
P/E ratio:=8.41
52 week low:=$6.56
Div yield:=N/A
Updating Price:=
     $   
     9.49
    
52 week high:=$10.95

(smsi)
Ex dividend date:=N/A
Open:=
                Open: 3.38
              
Updating Change % After:=0.00%
Updating Change %:=+4.09%
Updating Price After:=$   
     3.56
Previous close:=$
   3.42
Updating Change $:=+0.14
Volume:=14,892
Day Low:=$3.38
Dividend:=N/A
Market cap:=$128.42M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=513,489
Day High:=$3.66
P/E ratio:=41.83
52 week low:=$3.38
Div yield:=N/A
Updating Price:=
     $   
     3.56
    
52 week high:=$17.03

(sndk)
Ex dividend date:=N/A
Open:=
                Open: 41.69
              
Updating Change % After:=-0.15%
Updating Change %:=+0.64%
Updating Price After:=$   
     42.53
Previous close:=$
   42.26
Updating Change $:=+0.27
Volume:=75,169
Day Low:=$41.59
Dividend:=N/A
Market cap:=$10.17B
Updating Change $ After:=-0.06
EPS:=5.30
Average volume:=6.75M
Day High:=$43.85
P/E ratio:=8.04
52 week low:=$33.03
Div yield:=N/A
Updating Price:=
     $   
     42.53
    
52 week high:=$53.61

(snh)
Ex dividend date:=7/7/11
Open:=
                Open: 23.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     23.94
Previous close:=$
   23.79
Updating Change $:=+0.15
Volume:=207,910
Day Low:=$23.33
Dividend:=0.37
Market cap:=$3.62B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.57M
Day High:=$23.95
P/E ratio:=28.71
52 week low:=$20.42
Div yield:=6.18%
Updating Price:=
     $   
     23.94
    
52 week high:=$25.28

(solr)
Ex dividend date:=N/A
Open:=
                Open: 13.49
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     13.64
Previous close:=$
   13.68
Updating Change $:=-0.04
Volume:=10,757
Day Low:=$13.11
Dividend:=N/A
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=5.47M
Day High:=$13.86
P/E ratio:=9.98
52 week low:=$6.48
Div yield:=N/A
Updating Price:=
     $   
     13.64
    
52 week high:=$17.50

(sonc)
Ex dividend date:=N/A
Open:=
                Open: 10.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     10.70
Previous close:=$
   10.74
Updating Change $:=-0.04
Volume:=12,417
Day Low:=$10.52
Dividend:=N/A
Market cap:=$668.28M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=781,181
Day High:=$10.80
P/E ratio:=57.22
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     10.70
    
52 week high:=$11.86

(sone)
Ex dividend date:=N/A
Open:=
                Open: 9.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.43%
Updating Price After:=$   
     9.40
Previous close:=$
   9.36
Updating Change $:=+0.04
Volume:=23,970
Day Low:=$9.31
Dividend:=N/A
Market cap:=$499.52M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.27M
Day High:=$9.43
P/E ratio:=N/A
52 week low:=$4.73
Div yield:=N/A
Updating Price:=
     $   
     9.40
    
52 week high:=$9.43

(spec)
Ex dividend date:=6/21/04
Open:=
                Open: 0.59
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=€   
     0.60
Previous close:=€
   0.60
Updating Change $:=0.00
Volume:=4,625
Day Low:=€0.59
Dividend:=N/A
Market cap:=€21.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=24,660
Day High:=€0.60
P/E ratio:=N/A
52 week low:=€0.58
Div yield:=N/A
Updating Price:=
     €   
     0.60
    
52 week high:=€0.86

(spls)
Ex dividend date:=6/22/11
Open:=
                Open: 15.87
              
Updating Change % After:=+0.13%
Updating Change %:=+0.31%
Updating Price After:=$   
     16.06
Previous close:=$
   16.01
Updating Change $:=+0.05
Volume:=122,612
Day Low:=$15.79
Dividend:=0.10
Market cap:=$11.38B
Updating Change $ After:=+0.02
EPS:=1.24
Average volume:=14.46M
Day High:=$16.14
P/E ratio:=12.91
52 week low:=$14.75
Div yield:=2.49%
Updating Price:=
     $   
     16.06
    
52 week high:=$23.75

(spmd)
Ex dividend date:=N/A
Open:=
                Open: 3.68
              
Updating Change % After:=-1.62%
Updating Change %:=-1.62%
Updating Price After:=$   
     3.65
Previous close:=$
   3.71
Updating Change $:=-0.06
Volume:=31,782
Day Low:=$3.65
Dividend:=N/A
Market cap:=$58.48M
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=179,932
Day High:=$3.84
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=
     $   
     3.65
    
52 week high:=$21.83

(spn)
Ex dividend date:=N/A
Open:=
                Open: 40.71
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     41.49
Previous close:=$
   41.45
Updating Change $:=+0.04
Volume:=10,019
Day Low:=$40.52
Dividend:=N/A
Market cap:=$3.12B
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=911,913
Day High:=$41.87
P/E ratio:=44.21
52 week low:=$20.40
Div yield:=N/A
Updating Price:=
     $   
     41.49
    
52 week high:=$42.87

(sptn)
Ex dividend date:=5/27/11
Open:=
                Open: 17.23
              
Updating Change % After:=+0.08%
Updating Change %:=+1.15%
Updating Price After:=$   
     17.68
Previous close:=$
   17.46
Updating Change $:=+0.20
Volume:=1,747
Day Low:=$17.05
Dividend:=0.07
Market cap:=$440.26M
Updating Change $ After:=+0.02
EPS:=1.43
Average volume:=169,169
Day High:=$18.01
P/E ratio:=12.33
52 week low:=$12.76
Div yield:=1.47%
Updating Price:=
     $   
     17.68
    
52 week high:=$21.37

(spw)
Ex dividend date:=6/10/11
Open:=
                Open: 74.47
              
Updating Change % After:=+0.01%
Updating Change %:=-0.16%
Updating Price After:=$   
     75.25
Previous close:=$
   75.36
Updating Change $:=-0.12
Volume:=7,127
Day Low:=$74.05
Dividend:=0.25
Market cap:=$3.90B
Updating Change $ After:=+0.0077
EPS:=4.05
Average volume:=396,709
Day High:=$75.83
P/E ratio:=18.59
52 week low:=$55.62
Div yield:=1.33%
Updating Price:=
     $   
     75.25
    
52 week high:=$87.13

(srcl)
Ex dividend date:=N/A
Open:=
                Open: 83.35
              
Updating Change % After:=0.00%
Updating Change %:=-2.66%
Updating Price After:=$   
     82.12
Previous close:=$
   84.36
Updating Change $:=-2.24
Volume:=14,453
Day Low:=$82.00
Dividend:=N/A
Market cap:=$7.68B
Updating Change $ After:=0.00
EPS:=2.48
Average volume:=425,849
Day High:=$83.61
P/E ratio:=33.14
52 week low:=$62.70
Div yield:=N/A
Updating Price:=
     $   
     82.12
    
52 week high:=$95.71

(srdx)
Ex dividend date:=N/A
Open:=
                Open: 11.04
              
Updating Change % After:=+0.03%
Updating Change %:=-0.63%
Updating Price After:=$   
     11.00
Previous close:=$
   11.07
Updating Change $:=-0.07
Volume:=9,900
Day Low:=$10.99
Dividend:=N/A
Market cap:=$197.94M
Updating Change $ After:=+0.0028
EPS:=N/A
Average volume:=90,438
Day High:=$11.25
P/E ratio:=N/A
52 week low:=$8.29
Div yield:=N/A
Updating Price:=
     $   
     11.00
    
52 week high:=$15.50

(sri)
Ex dividend date:=N/A
Open:=
                Open: 12.11
              
Updating Change % After:=0.00%
Updating Change %:=+1.63%
Updating Price After:=$   
     12.48
Previous close:=$
   12.28
Updating Change $:=+0.20
Volume:=6,266
Day Low:=$11.92
Dividend:=N/A
Market cap:=$337.24M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=176,326
Day High:=$12.60
P/E ratio:=25.05
52 week low:=$7.90
Div yield:=N/A
Updating Price:=
     $   
     12.48
    
52 week high:=$17.22

(srsl)
Ex dividend date:=N/A
Open:=
                Open: 8.77
              
Updating Change % After:=-0.17%
Updating Change %:=-1.01%
Updating Price After:=$   
     8.84
Previous close:=$
   8.94
Updating Change $:=-0.09
Volume:=1,119
Day Low:=$8.77
Dividend:=N/A
Market cap:=$136.25M
Updating Change $ After:=-0.02
EPS:=0.12
Average volume:=46,376
Day High:=$9.14
P/E ratio:=76.69
52 week low:=$7.56
Div yield:=N/A
Updating Price:=
     $   
     8.84
    
52 week high:=$11.07

(srx)
Ex dividend date:=N/A
Open:=
                Open: 4.71
              
Updating Change % After:=+4.21%
Updating Change %:=+4.21%
Updating Price After:=$   
     4.95
Previous close:=$
   4.75
Updating Change $:=+0.20
Volume:=7,879
Day Low:=$4.71
Dividend:=N/A
Market cap:=$82.60M
Updating Change $ After:=+0.20
EPS:=N/A
Average volume:=3,473
Day High:=$4.95
P/E ratio:=N/A
52 week low:=$3.60
Div yield:=N/A
Updating Price:=
     $   
     4.95
    
52 week high:=$5.50

(srz)
Ex dividend date:=N/A
Open:=
                Open: 8.58
              
Updating Change % After:=-3.63%
Updating Change %:=+0.80%
Updating Price After:=$   
     8.50
Previous close:=$
   8.75
Updating Change $:=+0.07
Volume:=10,936
Day Low:=$8.41
Dividend:=N/A
Market cap:=$505.08M
Updating Change $ After:=-0.32
EPS:=0.42
Average volume:=756,063
Day High:=$8.94
P/E ratio:=21.01
52 week low:=$2.18
Div yield:=N/A
Updating Price:=
     $   
     8.50
    
52 week high:=$12.44

(ssp)
Ex dividend date:=8/27/08
Open:=
                Open: 8.46
              
Updating Change % After:=+0.17%
Updating Change %:=+0.47%
Updating Price After:=$   
     8.64
Previous close:=$
   8.58
Updating Change $:=+0.04
Volume:=1,810
Day Low:=$8.38
Dividend:=N/A
Market cap:=$500.91M
Updating Change $ After:=+0.02
EPS:=0.14
Average volume:=272,215
Day High:=$8.68
P/E ratio:=60.83
52 week low:=$6.71
Div yield:=N/A
Updating Price:=
     $   
     8.64
    
52 week high:=$10.56

(stba)
Ex dividend date:=8/4/11
Open:=
                Open: 18.45
              
Updating Change % After:=-0.05%
Updating Change %:=+1.60%
Updating Price After:=$   
     19.02
Previous close:=$
   18.72
Updating Change $:=+0.30
Volume:=12,467
Day Low:=$18.45
Dividend:=0.15
Market cap:=$524.57M
Updating Change $ After:=-0.01
EPS:=1.45
Average volume:=91,035
Day High:=$19.09
P/E ratio:=13.16
52 week low:=$16.64
Div yield:=3.15%
Updating Price:=
     $   
     19.02
    
52 week high:=$23.91

(stfc)
Ex dividend date:=6/9/11
Open:=
                Open: 16.74
              
Updating Change % After:=+0.09%
Updating Change %:=-2.36%
Updating Price After:=$   
     16.60
Previous close:=$
   16.98
Updating Change $:=-0.40
Volume:=352
Day Low:=$16.41
Dividend:=0.15
Market cap:=$695.21M
Updating Change $ After:=+0.02
EPS:=0.60
Average volume:=29,912
Day High:=$16.90
P/E ratio:=27.43
52 week low:=$13.40
Div yield:=3.62%
Updating Price:=
     $   
     16.60
    
52 week high:=$18.35

(sti)
Ex dividend date:=5/27/11
Open:=
                Open: 24.25
              
Updating Change % After:=-0.04%
Updating Change %:=-0.53%
Updating Price After:=$   
     24.48
Previous close:=$
   24.62
Updating Change $:=-0.13
Volume:=31,670
Day Low:=$24.17
Dividend:=0.01
Market cap:=$13.23B
Updating Change $ After:=-0.01
EPS:=0.36
Average volume:=5.20M
Day High:=$24.88
P/E ratio:=68.70
52 week low:=$21.94
Div yield:=0.16%
Updating Price:=
     $   
     24.48
    
52 week high:=$33.14

(stnr)
Ex dividend date:=N/A
Open:=
                Open: 48.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     48.62
Previous close:=$
   48.85
Updating Change $:=-0.23
Volume:=2,756
Day Low:=$47.66
Dividend:=N/A
Market cap:=$735.57M
Updating Change $ After:=0.00
EPS:=3.39
Average volume:=53,752
Day High:=$50.55
P/E ratio:=14.36
52 week low:=$33.47
Div yield:=N/A
Updating Price:=
     $   
     48.62
    
52 week high:=$51.71

(stu)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(stwd)
Ex dividend date:=6/28/11
Open:=
                Open: 19.58
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     19.40
Previous close:=$
   19.77
Updating Change $:=-0.37
Volume:=14,463
Day Low:=$19.30
Dividend:=0.44
Market cap:=$1.85B
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=1.03M
Day High:=$19.72
P/E ratio:=17.10
52 week low:=$17.57
Div yield:=9.07%
Updating Price:=
     $   
     19.40
    
52 week high:=$23.67

(stx)
Ex dividend date:=N/A
Open:=
                Open: 14.16
              
Updating Change % After:=+0.22%
Updating Change %:=-2.59%
Updating Price After:=$   
     13.91
Previous close:=$
   14.26
Updating Change $:=-0.37
Volume:=28,709
Day Low:=$13.86
Dividend:=N/A
Market cap:=$6.16B
Updating Change $ After:=+0.03
EPS:=1.15
Average volume:=10.68M
Day High:=$14.31
P/E ratio:=12.06
52 week low:=$9.84
Div yield:=N/A
Updating Price:=
     $   
     13.91
    
52 week high:=$18.35

(sui)
Ex dividend date:=7/8/11
Open:=
                Open: 38.01
              
Updating Change % After:=+0.04%
Updating Change %:=-0.34%
Updating Price After:=$   
     38.29
Previous close:=$
   38.40
Updating Change $:=-0.13
Volume:=7,654
Day Low:=$37.39
Dividend:=0.63
Market cap:=$793.20M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=114,018
Day High:=$38.52
P/E ratio:=N/A
52 week low:=$26.80
Div yield:=6.58%
Updating Price:=
     $   
     38.29
    
52 week high:=$40.21

(sumr)
Ex dividend date:=N/A
Open:=
                Open: 8.40
              
Updating Change % After:=-0.17%
Updating Change %:=+1.29%
Updating Price After:=$   
     8.60
Previous close:=$
   8.50
Updating Change $:=+0.11
Volume:=5,575
Day Low:=$8.40
Dividend:=N/A
Market cap:=$146.27M
Updating Change $ After:=-0.02
EPS:=0.36
Average volume:=68,329
Day High:=$8.61
P/E ratio:=24.14
52 week low:=$6.26
Div yield:=N/A
Updating Price:=
     $   
     8.60
    
52 week high:=$9.48

(supx)
Ex dividend date:=N/A
Open:=
                Open: 19.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     19.38
Previous close:=$
   19.39
Updating Change $:=-0.01
Volume:=2,110
Day Low:=$19.28
Dividend:=N/A
Market cap:=$259.27M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=52,454
Day High:=$19.77
P/E ratio:=25.16
52 week low:=$18.70
Div yield:=N/A
Updating Price:=
     $   
     19.38
    
52 week high:=$27.08

(sur)
Ex dividend date:=N/A
Open:=
                Open: 0.18
              
Updating Change % After:=+8.33%
Updating Change %:=+8.33%
Updating Price After:=$   
     0.20
Previous close:=$
   0.18
Updating Change $:=+0.02
Volume:=55,000
Day Low:=$0.18
Dividend:=N/A
Market cap:=$13.34M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=133,232
Day High:=$0.20
P/E ratio:=N/A
52 week low:=$0.15
Div yield:=N/A
Updating Price:=
     $   
     0.20
    
52 week high:=$0.76

(svvs)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(swk)
Ex dividend date:=8/31/11
Open:=
                Open: 64.05
              
Updating Change % After:=+0.12%
Updating Change %:=+1.42%
Updating Price After:=$   
     65.85
Previous close:=$
   64.85
Updating Change $:=+0.92
Volume:=11,337
Day Low:=$63.91
Dividend:=0.41
Market cap:=$9.88B
Updating Change $ After:=+0.08
EPS:=3.56
Average volume:=1.79M
Day High:=$66.18
P/E ratio:=18.45
52 week low:=$52.32
Div yield:=2.49%
Updating Price:=
     $   
     65.85
    
52 week high:=$78.19

(swm)
Ex dividend date:=5/24/11
Open:=
                Open: 55.97
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     56.11
Previous close:=$
   56.69
Updating Change $:=-0.58
Volume:=2,641
Day Low:=$55.64
Dividend:=0.15
Market cap:=$993.87M
Updating Change $ After:=0.00
EPS:=3.79
Average volume:=152,946
Day High:=$56.44
P/E ratio:=14.82
52 week low:=$42.62
Div yield:=1.07%
Updating Price:=
     $   
     56.11
    
52 week high:=$69.33

(sxt)
Ex dividend date:=8/4/11
Open:=
                Open: 36.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     37.12
Previous close:=$
   37.29
Updating Change $:=-0.17
Volume:=9,238
Day Low:=$36.67
Dividend:=0.21
Market cap:=$1.88B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=197,622
Day High:=$37.29
P/E ratio:=16.80
52 week low:=$26.45
Div yield:=2.26%
Updating Price:=
     $   
     37.12
    
52 week high:=$39.69

(sy)
Ex dividend date:=6/13/11
Open:=
                Open: 74.16
              
Updating Change % After:=+1.46%
Updating Change %:=+1.46%
Updating Price After:=€   
     75.10
Previous close:=€
   74.02
Updating Change $:=+1.08
Volume:=4,191
Day Low:=€74.16
Dividend:=6.00
Market cap:=€113.13M
Updating Change $ After:=+1.08
EPS:=N/A
Average volume:=497.64
Day High:=€75.15
P/E ratio:=N/A
52 week low:=€67.50
Div yield:=7.99%
Updating Price:=
     €   
     75.10
    
52 week high:=€85.00

(syke)
Ex dividend date:=N/A
Open:=
                Open: 19.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     19.30
Previous close:=$
   19.29
Updating Change $:=+0.01
Volume:=19,045
Day Low:=$18.90
Dividend:=N/A
Market cap:=$912.99M
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=229,958
Day High:=$19.49
P/E ratio:=22.93
52 week low:=$10.85
Div yield:=N/A
Updating Price:=
     $   
     19.30
    
52 week high:=$22.88

(symc)
Ex dividend date:=N/A
Open:=
                Open: 19.28
              
Updating Change % After:=+0.0100%
Updating Change %:=-2.21%
Updating Price After:=$   
     19.06
Previous close:=$
   19.49
Updating Change $:=-0.43
Volume:=161,299
Day Low:=$19.05
Dividend:=N/A
Market cap:=$14.41B
Updating Change $ After:=+0.0019
EPS:=0.77
Average volume:=9.38M
Day High:=$19.54
P/E ratio:=24.68
52 week low:=$12.04
Div yield:=N/A
Updating Price:=
     $   
     19.06
    
52 week high:=$20.50

(symm)
Ex dividend date:=N/A
Open:=
                Open: 5.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     5.67
Previous close:=$
   5.68
Updating Change $:=-0.01
Volume:=13,109
Day Low:=$5.57
Dividend:=N/A
Market cap:=$241.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=131,174
Day High:=$5.70
P/E ratio:=N/A
52 week low:=$4.69
Div yield:=N/A
Updating Price:=
     $   
     5.67
    
52 week high:=$7.50

(synm)
Ex dividend date:=N/A
Open:=
                Open: 1.40
              
Updating Change % After:=0.00%
Updating Change %:=-4.96%
Updating Price After:=$   
     1.34
Previous close:=$
   1.41
Updating Change $:=-0.07
Volume:=395,044
Day Low:=$1.34
Dividend:=N/A
Market cap:=$131.16M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=613,222
Day High:=$1.41
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     1.34
    
52 week high:=$2.45

(syno)
Ex dividend date:=N/A
Open:=
                Open: 16.45
              
Updating Change % After:=+1.28%
Updating Change %:=+1.28%
Updating Price After:=$   
     16.67
Previous close:=$
   16.46
Updating Change $:=+0.21
Volume:=17,276
Day Low:=$16.12
Dividend:=N/A
Market cap:=$190.83M
Updating Change $ After:=+0.21
EPS:=0.58
Average volume:=63,430
Day High:=$16.87
P/E ratio:=28.72
52 week low:=$13.64
Div yield:=N/A
Updating Price:=
     $   
     16.67
    
52 week high:=$21.34

(synt)
Ex dividend date:=9/28/11
Open:=
                Open: 53.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.07%
Updating Price After:=$   
     54.97
Previous close:=$
   55.01
Updating Change $:=-0.04
Volume:=15,596
Day Low:=$53.72
Dividend:=0.06
Market cap:=$2.31B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=154,749
Day High:=$55.42
P/E ratio:=20.30
52 week low:=$37.86
Div yield:=0.44%
Updating Price:=
     $   
     54.97
    
52 week high:=$62.03

(syx)
Ex dividend date:=11/27/09
Open:=
                Open: 16.16
              
Updating Change % After:=+0.09%
Updating Change %:=-0.67%
Updating Price After:=$   
     16.31
Previous close:=$
   16.40
Updating Change $:=-0.11
Volume:=857
Day Low:=$16.06
Dividend:=N/A
Market cap:=$596.91M
Updating Change $ After:=+0.02
EPS:=1.18
Average volume:=69,334
Day High:=$16.56
P/E ratio:=13.84
52 week low:=$11.42
Div yield:=N/A
Updating Price:=
     $   
     16.31
    
52 week high:=$17.19

(t)
Ex dividend date:=7/6/11
Open:=
                Open: 28.99
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     29.26
Previous close:=$
   29.26
Updating Change $:=0.00
Volume:=396,974
Day Low:=$28.77
Dividend:=0.43
Market cap:=$177.51B
Updating Change $ After:=0.00
EPS:=3.30
Average volume:=22.07M
Day High:=$29.34
P/E ratio:=8.87
52 week low:=$26.20
Div yield:=5.88%
Updating Price:=
     $   
     29.26
    
52 week high:=$31.94

(tal)
Ex dividend date:=8/30/11
Open:=
                Open: 30.44
              
Updating Change % After:=-0.10%
Updating Change %:=+0.59%
Updating Price After:=$   
     30.91
Previous close:=$
   30.76
Updating Change $:=+0.18
Volume:=25,515
Day Low:=$30.01
Dividend:=0.52
Market cap:=$979.83M
Updating Change $ After:=-0.03
EPS:=3.09
Average volume:=410,559
Day High:=$31.53
P/E ratio:=10.02
52 week low:=$21.09
Div yield:=6.72%
Updating Price:=
     $   
     30.91
    
52 week high:=$38.45

(tap)
Ex dividend date:=8/29/11
Open:=
                Open: 44.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     45.05
Previous close:=$
   45.26
Updating Change $:=-0.21
Volume:=19,850
Day Low:=$44.78
Dividend:=0.32
Market cap:=$7.49B
Updating Change $ After:=0.00
EPS:=3.65
Average volume:=1.13M
Day High:=$45.38
P/E ratio:=12.34
52 week low:=$42.50
Div yield:=2.84%
Updating Price:=
     $   
     45.05
    
52 week high:=$51.11

(tasr)
Ex dividend date:=N/A
Open:=
                Open: 4.10
              
Updating Change % After:=-0.61%
Updating Change %:=-0.72%
Updating Price After:=$   
     4.10
Previous close:=$
   4.14
Updating Change $:=-0.03
Volume:=3,561
Day Low:=$4.08
Dividend:=N/A
Market cap:=$249.17M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=329,753
Day High:=$4.28
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=N/A
Updating Price:=
     $   
     4.10
    
52 week high:=$5.10

(tast)
Ex dividend date:=N/A
Open:=
                Open: 9.59
              
Updating Change % After:=-1.71%
Updating Change %:=+0.92%
Updating Price After:=$   
     9.66
Previous close:=$
   9.74
Updating Change $:=+0.09
Volume:=5,594
Day Low:=$9.13
Dividend:=N/A
Market cap:=$214.87M
Updating Change $ After:=-0.17
EPS:=0.54
Average volume:=69,830
Day High:=$9.86
P/E ratio:=18.31
52 week low:=$4.23
Div yield:=N/A
Updating Price:=
     $   
     9.66
    
52 week high:=$10.97

(tat)
Ex dividend date:=N/A
Open:=
                Open: 1.45
              
Updating Change % After:=-5.48%
Updating Change %:=-5.48%
Updating Price After:=$   
     1.38
Previous close:=$
   1.46
Updating Change $:=-0.08
Volume:=1.35m
Day Low:=$1.36
Dividend:=N/A
Market cap:=$522.22M
Updating Change $ After:=-0.08
EPS:=N/A
Average volume:=2.25M
Day High:=$1.48
P/E ratio:=N/A
52 week low:=$1.28
Div yield:=N/A
Updating Price:=
     $   
     1.38
    
52 week high:=$3.59

(tayc)
Ex dividend date:=3/27/08
Open:=
                Open: 7.90
              
Updating Change % After:=-0.19%
Updating Change %:=-1.12%
Updating Price After:=$   
     7.93
Previous close:=$
   8.03
Updating Change $:=-0.09
Volume:=444
Day Low:=$7.75
Dividend:=N/A
Market cap:=$177.29M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=24,297
Day High:=$7.96
P/E ratio:=N/A
52 week low:=$7.37
Div yield:=N/A
Updating Price:=
     $   
     7.93
    
52 week high:=$13.90

(tbnk)
Ex dividend date:=5/16/11
Open:=
                Open: 20.78
              
Updating Change % After:=+0.07%
Updating Change %:=-0.10%
Updating Price After:=$   
     20.90
Previous close:=$
   20.90
Updating Change $:=-0.02
Volume:=2,748
Day Low:=$20.52
Dividend:=0.09
Market cap:=$248.61M
Updating Change $ After:=+0.02
EPS:=1.11
Average volume:=31,561
Day High:=$20.97
P/E ratio:=18.88
52 week low:=$16.46
Div yield:=1.72%
Updating Price:=
     $   
     20.90
    
52 week high:=$21.29

(tc)
Ex dividend date:=N/A
Open:=
                Open: 9.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     9.04
Previous close:=$
   9.10
Updating Change $:=-0.05
Volume:=17,752
Day Low:=$8.90
Dividend:=N/A
Market cap:=$1.56B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=2.03M
Day High:=$9.10
P/E ratio:=9.52
52 week low:=$8.01
Div yield:=N/A
Updating Price:=
     $   
     9.04
    
52 week high:=$16.06

(tcb)
Ex dividend date:=7/27/11
Open:=
                Open: 12.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     12.72
Previous close:=$
   12.71
Updating Change $:=+0.01
Volume:=6,504
Day Low:=$12.53
Dividend:=0.05
Market cap:=$2.01B
Updating Change $ After:=0.00
EPS:=0.81
Average volume:=1.77M
Day High:=$12.83
P/E ratio:=15.77
52 week low:=$12.53
Div yield:=1.57%
Updating Price:=
     $   
     12.72
    
52 week high:=$17.37

(tco)
Ex dividend date:=6/13/11
Open:=
                Open: 58.72
              
Updating Change % After:=0.00%
Updating Change %:=+0.45%
Updating Price After:=$   
     59.90
Previous close:=$
   59.63
Updating Change $:=+0.27
Volume:=8,396
Day Low:=$58.34
Dividend:=0.44
Market cap:=$5.09B
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=474,318
Day High:=$60.14
P/E ratio:=65.26
52 week low:=$39.38
Div yield:=2.92%
Updating Price:=
     $   
     59.90
    
52 week high:=$62.63

(tcrd)
Ex dividend date:=6/13/11
Open:=
                Open: 12.65
              
Updating Change % After:=-0.37%
Updating Change %:=-1.65%
Updating Price After:=$   
     12.49
Previous close:=$
   12.73
Updating Change $:=-0.21
Volume:=2,627
Day Low:=$12.38
Dividend:=0.25
Market cap:=$247.82M
Updating Change $ After:=-0.05
EPS:=0.54
Average volume:=49,221
Day High:=$12.66
P/E ratio:=23.05
52 week low:=$11.20
Div yield:=7.97%
Updating Price:=
     $   
     12.49
    
52 week high:=$14.86

(tdy)
Ex dividend date:=N/A
Open:=
                Open: 52.00
              
Updating Change % After:=0.00%
Updating Change %:=+3.55%
Updating Price After:=$   
     54.23
Previous close:=$
   52.37
Updating Change $:=+1.86
Volume:=4,256
Day Low:=$51.88
Dividend:=N/A
Market cap:=$2.00B
Updating Change $ After:=0.00
EPS:=3.46
Average volume:=209,957
Day High:=$55.00
P/E ratio:=15.66
52 week low:=$35.34
Div yield:=N/A
Updating Price:=
     $   
     54.23
    
52 week high:=$55.00

(te)
Ex dividend date:=5/12/11
Open:=
                Open: 18.46
              
Updating Change % After:=0.00%
Updating Change %:=-0.70%
Updating Price After:=$   
     18.53
Previous close:=$
   18.66
Updating Change $:=-0.13
Volume:=61,991
Day Low:=$18.31
Dividend:=0.22
Market cap:=$4.04B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=1.53M
Day High:=$18.75
P/E ratio:=16.96
52 week low:=$15.96
Div yield:=4.64%
Updating Price:=
     $   
     18.53
    
52 week high:=$19.66

(tecua)
Ex dividend date:=6/8/05
Open:=
                Open: 10.08
              
Updating Change % After:=+0.02%
Updating Change %:=-0.29%
Updating Price After:=$   
     10.22
Previous close:=$
   10.25
Updating Change $:=-0.03
Volume:=1,416
Day Low:=$10.06
Dividend:=N/A
Market cap:=$186.65M
Updating Change $ After:=+0.0016
EPS:=N/A
Average volume:=48,647
Day High:=$10.39
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=N/A
Updating Price:=
     $   
     10.22
    
52 week high:=$14.21

(ten)
Ex dividend date:=11/21/00
Open:=
                Open: 40.51
              
Updating Change % After:=+0.02%
Updating Change %:=-3.43%
Updating Price After:=$   
     39.95
Previous close:=$
   41.36
Updating Change $:=-1.42
Volume:=6,341
Day Low:=$39.51
Dividend:=N/A
Market cap:=$2.42B
Updating Change $ After:=+0.0072
EPS:=1.27
Average volume:=769,177
Day High:=$41.26
P/E ratio:=31.38
52 week low:=$23.57
Div yield:=N/A
Updating Price:=
     $   
     39.95
    
52 week high:=$46.81

(ter)
Ex dividend date:=N/A
Open:=
                Open: 13.41
              
Updating Change % After:=+0.52%
Updating Change %:=-0.88%
Updating Price After:=$   
     13.56
Previous close:=$
   13.61
Updating Change $:=-0.12
Volume:=28,162
Day Low:=$13.19
Dividend:=N/A
Market cap:=$2.55B
Updating Change $ After:=+0.07
EPS:=1.71
Average volume:=3.25M
Day High:=$13.76
P/E ratio:=7.87
52 week low:=$8.84
Div yield:=N/A
Updating Price:=
     $   
     13.56
    
52 week high:=$19.19

(teva)
Ex dividend date:=8/4/11
Open:=
                Open: 46.28
              
Updating Change % After:=+0.06%
Updating Change %:=+0.21%
Updating Price After:=$   
     46.67
Previous close:=$
   46.54
Updating Change $:=+0.10
Volume:=39,387
Day Low:=$46.00
Dividend:=0.23
Market cap:=$44.26B
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=4.60M
Day High:=$46.98
P/E ratio:=N/A
52 week low:=$44.86
Div yield:=1.97%
Updating Price:=
     $   
     46.67
    
52 week high:=$57.08

(tfx)
Ex dividend date:=5/12/11
Open:=
                Open: 60.62
              
Updating Change % After:=+0.87%
Updating Change %:=-1.65%
Updating Price After:=$   
     60.76
Previous close:=$
   61.24
Updating Change $:=-1.01
Volume:=6,329
Day Low:=$60.20
Dividend:=0.34
Market cap:=$2.50B
Updating Change $ After:=+0.53
EPS:=2.44
Average volume:=284,312
Day High:=$61.18
P/E ratio:=24.64
52 week low:=$47.92
Div yield:=2.26%
Updating Price:=
     $   
     60.76
    
52 week high:=$64.56

(tg)
Ex dividend date:=6/15/11
Open:=
                Open: 18.58
              
Updating Change % After:=+0.08%
Updating Change %:=+0.85%
Updating Price After:=$   
     19.08
Previous close:=$
   18.90
Updating Change $:=+0.16
Volume:=1,502
Day Low:=$18.53
Dividend:=0.05
Market cap:=$612.24M
Updating Change $ After:=+0.02
EPS:=0.87
Average volume:=70,920
Day High:=$19.23
P/E ratio:=22.03
52 week low:=$16.09
Div yield:=0.94%
Updating Price:=
     $   
     19.08
    
52 week high:=$23.20

(tgh)
Ex dividend date:=5/12/11
Open:=
                Open: 25.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     25.95
Previous close:=$
   26.06
Updating Change $:=-0.11
Volume:=2,035
Day Low:=$25.42
Dividend:=0.31
Market cap:=$1.28B
Updating Change $ After:=0.00
EPS:=2.67
Average volume:=132,279
Day High:=$26.24
P/E ratio:=9.74
52 week low:=$23.75
Div yield:=4.78%
Updating Price:=
     $   
     25.95
    
52 week high:=$37.87

(tgi)
Ex dividend date:=8/30/11
Open:=
                Open: 50.62
              
Updating Change % After:=0.00%
Updating Change %:=+7.14%
Updating Price After:=$   
     53.84
Previous close:=$
   50.25
Updating Change $:=+3.59
Volume:=13,684
Day Low:=$48.66
Dividend:=0.04
Market cap:=$2.44B
Updating Change $ After:=0.00
EPS:=2.97
Average volume:=370,969
Day High:=$54.42
P/E ratio:=18.11
52 week low:=$48.66
Div yield:=0.30%
Updating Price:=
     $   
     53.84
    
52 week high:=$103.80

(thff)
Ex dividend date:=6/13/11
Open:=
                Open: 32.51
              
Updating Change % After:=+0.05%
Updating Change %:=+0.91%
Updating Price After:=$   
     33.11
Previous close:=$
   32.79
Updating Change $:=+0.30
Volume:=368
Day Low:=$32.51
Dividend:=0.47
Market cap:=$426.65M
Updating Change $ After:=+0.02
EPS:=2.37
Average volume:=24,669
Day High:=$33.49
P/E ratio:=13.97
52 week low:=$26.14
Div yield:=2.84%
Updating Price:=
     $   
     33.11
    
52 week high:=$37.10

(thmd)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tho)
Ex dividend date:=6/16/11
Open:=
                Open: 24.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     24.73
Previous close:=$
   24.91
Updating Change $:=-0.18
Volume:=4,789
Day Low:=$24.22
Dividend:=0.10
Market cap:=$1.39B
Updating Change $ After:=0.00
EPS:=1.97
Average volume:=451,401
Day High:=$25.06
P/E ratio:=12.58
52 week low:=$22.50
Div yield:=1.62%
Updating Price:=
     $   
     24.73
    
52 week high:=$39.12

(thrx)
Ex dividend date:=N/A
Open:=
                Open: 21.75
              
Updating Change % After:=0.00%
Updating Change %:=-3.30%
Updating Price After:=$   
     21.38
Previous close:=$
   22.11
Updating Change $:=-0.73
Volume:=9,651
Day Low:=$20.80
Dividend:=N/A
Market cap:=$1.83B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=381,375
Day High:=$22.26
P/E ratio:=N/A
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     21.38
    
52 week high:=$28.95

(tie)
Ex dividend date:=6/8/11
Open:=
                Open: 17.68
              
Updating Change % After:=+0.38%
Updating Change %:=-0.78%
Updating Price After:=$   
     17.86
Previous close:=$
   17.93
Updating Change $:=-0.14
Volume:=22,645
Day Low:=$17.35
Dividend:=0.08
Market cap:=$3.27B
Updating Change $ After:=+0.07
EPS:=0.51
Average volume:=2.26M
Day High:=$17.98
P/E ratio:=34.62
52 week low:=$16.03
Div yield:=1.69%
Updating Price:=
     $   
     17.86
    
52 week high:=$22.93

(tif)
Ex dividend date:=6/16/11
Open:=
                Open: 79.11
              
Updating Change % After:=-0.51%
Updating Change %:=+0.21%
Updating Price After:=$   
     79.19
Previous close:=$
   79.42
Updating Change $:=+0.17
Volume:=18,027
Day Low:=$77.92
Dividend:=0.29
Market cap:=$10.10B
Updating Change $ After:=-0.40
EPS:=2.98
Average volume:=1.82M
Day High:=$79.97
P/E ratio:=26.74
52 week low:=$39.43
Div yield:=1.46%
Updating Price:=
     $   
     79.19
    
52 week high:=$84.49

(tiny)
Ex dividend date:=10/11/00
Open:=
                Open: 5.02
              
Updating Change % After:=+0.39%
Updating Change %:=+0.39%
Updating Price After:=$   
     5.12
Previous close:=$
   5.08
Updating Change $:=+0.02
Volume:=1,489
Day Low:=$5.02
Dividend:=N/A
Market cap:=$159.04M
Updating Change $ After:=+0.02
EPS:=0.25
Average volume:=190,583
Day High:=$5.13
P/E ratio:=20.29
52 week low:=$3.70
Div yield:=N/A
Updating Price:=
     $   
     5.12
    
52 week high:=$6.30

(tisi)
Ex dividend date:=2/3/93
Open:=
                Open: 26.70
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     26.75
Previous close:=$
   27.03
Updating Change $:=-0.28
Volume:=5,434
Day Low:=$26.04
Dividend:=N/A
Market cap:=$513.37M
Updating Change $ After:=0.00
EPS:=1.30
Average volume:=78,762
Day High:=$27.20
P/E ratio:=20.64
52 week low:=$13.88
Div yield:=N/A
Updating Price:=
     $   
     26.75
    
52 week high:=$28.71

(tjx)
Ex dividend date:=8/9/11
Open:=
                Open: 54.82
              
Updating Change % After:=+0.01%
Updating Change %:=+0.16%
Updating Price After:=$   
     55.31
Previous close:=$
   55.21
Updating Change $:=+0.09
Volume:=41,173
Day Low:=$54.56
Dividend:=0.19
Market cap:=$21.18B
Updating Change $ After:=+0.0056
EPS:=3.23
Average volume:=3.22M
Day High:=$56.09
P/E ratio:=17.10
52 week low:=$39.56
Div yield:=1.37%
Updating Price:=
     $   
     55.31
    
52 week high:=$56.78

(tklc)
Ex dividend date:=N/A
Open:=
                Open: 7.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.88%
Updating Price After:=$   
     7.85
Previous close:=$
   7.92
Updating Change $:=-0.07
Volume:=50,890
Day Low:=$7.66
Dividend:=N/A
Market cap:=$560.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.68M
Day High:=$7.99
P/E ratio:=N/A
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     7.85
    
52 week high:=$14.48

(tkr)
Ex dividend date:=5/18/11
Open:=
                Open: 43.61
              
Updating Change % After:=-0.03%
Updating Change %:=-0.84%
Updating Price After:=$   
     43.66
Previous close:=$
   44.04
Updating Change $:=-0.37
Volume:=7,421
Day Low:=$42.73
Dividend:=0.20
Market cap:=$4.44B
Updating Change $ After:=-0.02
EPS:=3.64
Average volume:=966,750
Day High:=$44.89
P/E ratio:=12.01
52 week low:=$31.47
Div yield:=1.83%
Updating Price:=
     $   
     43.66
    
52 week high:=$57.83

(tmp)
Ex dividend date:=8/3/11
Open:=
                Open: 39.85
              
Updating Change % After:=0.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     40.40
Previous close:=$
   40.00
Updating Change $:=+0.40
Volume:=1,495
Day Low:=$39.85
Dividend:=0.36
Market cap:=$441.52M
Updating Change $ After:=0.00
EPS:=3.14
Average volume:=19,218
Day High:=$40.50
P/E ratio:=12.88
52 week low:=$35.93
Div yield:=3.56%
Updating Price:=
     $   
     40.40
    
52 week high:=$42.50

(tmrk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tnc)
Ex dividend date:=5/26/11
Open:=
                Open: 41.26
              
Updating Change % After:=0.00%
Updating Change %:=-3.25%
Updating Price After:=$   
     42.81
Previous close:=$
   44.25
Updating Change $:=-1.44
Volume:=2,897
Day Low:=$41.26
Dividend:=0.17
Market cap:=$758.25M
Updating Change $ After:=0.00
EPS:=1.87
Average volume:=79,197
Day High:=$44.77
P/E ratio:=22.89
52 week low:=$28.11
Div yield:=1.59%
Updating Price:=
     $   
     42.81
    
52 week high:=$44.88

(tnk)
Ex dividend date:=5/18/11
Open:=
                Open: 8.02
              
Updating Change % After:=-1.41%
Updating Change %:=+1.49%
Updating Price After:=$   
     8.07
Previous close:=$
   8.07
Updating Change $:=+0.12
Volume:=4,448
Day Low:=$7.95
Dividend:=0.25
Market cap:=$499.35M
Updating Change $ After:=-0.12
EPS:=0.29
Average volume:=458,715
Day High:=$8.21
P/E ratio:=28.12
52 week low:=$7.95
Div yield:=12.21%
Updating Price:=
     $   
     8.07
    
52 week high:=$13.96

(tpgi)
Ex dividend date:=9/28/09
Open:=
                Open: 3.29
              
Updating Change % After:=-4.97%
Updating Change %:=-4.97%
Updating Price After:=$   
     3.25
Previous close:=$
   3.42
Updating Change $:=-0.17
Volume:=301,056
Day Low:=$2.76
Dividend:=N/A
Market cap:=$163.05M
Updating Change $ After:=-0.17
EPS:=N/A
Average volume:=201,991
Day High:=$3.32
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     3.25
    
52 week high:=$4.60

(trad)
Ex dividend date:=5/7/08
Open:=
                Open: 36.90
              
Updating Change % After:=-2.41%
Updating Change %:=-2.41%
Updating Price After:=kr   
     36.40
Previous close:=kr
   37.30
Updating Change $:=-0.90
Volume:=35,700
Day Low:=kr35.90
Dividend:=N/A
Market cap:=kr1.56B
Updating Change $ After:=-0.90
EPS:=N/A
Average volume:=51,126
Day High:=kr37.30
P/E ratio:=N/A
52 week low:=kr22.80
Div yield:=N/A
Updating Price:=
     kr   
     36.40
    
52 week high:=kr52.00

(trak)
Ex dividend date:=N/A
Open:=
                Open: 22.40
              
Updating Change % After:=+0.0069%
Updating Change %:=+1.80%
Updating Price After:=$   
     23.19
Previous close:=$
   22.78
Updating Change $:=+0.41
Volume:=14,289
Day Low:=$22.21
Dividend:=N/A
Market cap:=$928.38M
Updating Change $ After:=+0.0016
EPS:=N/A
Average volume:=189,237
Day High:=$23.46
P/E ratio:=N/A
52 week low:=$14.40
Div yield:=N/A
Updating Price:=
     $   
     23.19
    
52 week high:=$26.80

(trex)
Ex dividend date:=N/A
Open:=
                Open: 20.58
              
Updating Change % After:=+1.15%
Updating Change %:=+1.15%
Updating Price After:=$   
     21.13
Previous close:=$
   20.89
Updating Change $:=+0.24
Volume:=114,868
Day Low:=$20.32
Dividend:=N/A
Market cap:=$321.71M
Updating Change $ After:=+0.24
EPS:=0.09
Average volume:=193,836
Day High:=$21.56
P/E ratio:=245.12
52 week low:=$16.38
Div yield:=N/A
Updating Price:=
     $   
     21.13
    
52 week high:=$34.00

(trmk)
Ex dividend date:=8/30/11
Open:=
                Open: 21.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     21.79
Previous close:=$
   21.87
Updating Change $:=-0.08
Volume:=23,026
Day Low:=$21.60
Dividend:=0.23
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=1.66
Average volume:=271,810
Day High:=$22.07
P/E ratio:=13.14
52 week low:=$18.83
Div yield:=4.22%
Updating Price:=
     $   
     21.79
    
52 week high:=$26.14

(trow)
Ex dividend date:=6/10/11
Open:=
                Open: 55.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.69%
Updating Price After:=$   
     56.80
Previous close:=$
   56.41
Updating Change $:=+0.39
Volume:=42,907
Day Low:=$55.42
Dividend:=0.31
Market cap:=$14.35B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=2.01M
Day High:=$57.60
P/E ratio:=20.00
52 week low:=$43.30
Div yield:=2.18%
Updating Price:=
     $   
     56.80
    
52 week high:=$71.29

(trv)
Ex dividend date:=6/8/11
Open:=
                Open: 55.08
              
Updating Change % After:=0.00%
Updating Change %:=-0.67%
Updating Price After:=$   
     55.13
Previous close:=$
   55.50
Updating Change $:=-0.37
Volume:=35,440
Day Low:=$54.88
Dividend:=0.41
Market cap:=$23.57B
Updating Change $ After:=0.00
EPS:=5.63
Average volume:=3.50M
Day High:=$55.58
P/E ratio:=9.79
52 week low:=$48.46
Div yield:=2.97%
Updating Price:=
     $   
     55.13
    
52 week high:=$64.17

(tsn)
Ex dividend date:=8/30/11
Open:=
                Open: 17.37
              
Updating Change % After:=+0.27%
Updating Change %:=+0.29%
Updating Price After:=$   
     17.61
Previous close:=$
   17.51
Updating Change $:=+0.05
Volume:=31,323
Day Low:=$17.27
Dividend:=0.04
Market cap:=$6.68B
Updating Change $ After:=+0.05
EPS:=2.40
Average volume:=4.42M
Day High:=$17.83
P/E ratio:=7.33
52 week low:=$14.59
Div yield:=0.91%
Updating Price:=
     $   
     17.61
    
52 week high:=$20.12

(tsra)
Ex dividend date:=N/A
Open:=
                Open: 16.23
              
Updating Change % After:=+0.13%
Updating Change %:=-4.79%
Updating Price After:=$   
     15.73
Previous close:=$
   16.50
Updating Change $:=-0.79
Volume:=54,828
Day Low:=$15.52
Dividend:=N/A
Market cap:=$842.43M
Updating Change $ After:=+0.02
EPS:=1.15
Average volume:=447,794
Day High:=$16.29
P/E ratio:=13.71
52 week low:=$14.96
Div yield:=N/A
Updating Price:=
     $   
     15.73
    
52 week high:=$23.18

(ttec)
Ex dividend date:=N/A
Open:=
                Open: 19.72
              
Updating Change % After:=+0.01%
Updating Change %:=-0.55%
Updating Price After:=$   
     19.79
Previous close:=$
   19.90
Updating Change $:=-0.11
Volume:=19,244
Day Low:=$19.52
Dividend:=N/A
Market cap:=$1.14B
Updating Change $ After:=+0.0028
EPS:=0.80
Average volume:=229,910
Day High:=$20.12
P/E ratio:=24.73
52 week low:=$12.62
Div yield:=N/A
Updating Price:=
     $   
     19.79
    
52 week high:=$23.46

(ttek)
Ex dividend date:=N/A
Open:=
                Open: 21.84
              
Updating Change % After:=+0.0073%
Updating Change %:=0.00%
Updating Price After:=$   
     22.00
Previous close:=$
   22.00
Updating Change $:=0.00
Volume:=26,645
Day Low:=$21.77
Dividend:=N/A
Market cap:=$1.37B
Updating Change $ After:=+0.0016
EPS:=1.33
Average volume:=305,500
Day High:=$22.36
P/E ratio:=16.57
52 week low:=$18.00
Div yield:=N/A
Updating Price:=
     $   
     22.00
    
52 week high:=$27.16

(tti)
Ex dividend date:=N/A
Open:=
                Open: 12.58
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     12.87
Previous close:=$
   12.79
Updating Change $:=+0.08
Volume:=9,165
Day Low:=$12.49
Dividend:=N/A
Market cap:=$954.12M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=577,091
Day High:=$12.88
P/E ratio:=N/A
52 week low:=$8.00
Div yield:=N/A
Updating Price:=
     $   
     12.87
    
52 week high:=$16.00

(tues)
Ex dividend date:=3/16/07
Open:=
                Open: 4.05
              
Updating Change % After:=+0.35%
Updating Change %:=+4.62%
Updating Price After:=$   
     4.32
Previous close:=$
   4.11
Updating Change $:=+0.19
Volume:=2,723
Day Low:=$4.02
Dividend:=N/A
Market cap:=$175.86M
Updating Change $ After:=+0.02
EPS:=0.29
Average volume:=231,329
Day High:=$4.31
P/E ratio:=14.94
52 week low:=$3.53
Div yield:=N/A
Updating Price:=
     $   
     4.32
    
52 week high:=$5.93

(tvl)
Ex dividend date:=N/A
Open:=
                Open: 4.16
              
Updating Change % After:=-0.37%
Updating Change %:=-3.30%
Updating Price After:=$   
     4.09
Previous close:=$
   4.24
Updating Change $:=-0.14
Volume:=977
Day Low:=$4.01
Dividend:=N/A
Market cap:=$226.36M
Updating Change $ After:=-0.02
EPS:=0.56
Average volume:=161,936
Day High:=$4.42
P/E ratio:=7.33
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     4.09
    
52 week high:=$6.56

(tw)
Ex dividend date:=6/28/11
Open:=
                Open: 61.77
              
Updating Change % After:=0.00%
Updating Change %:=-2.10%
Updating Price After:=$   
     61.15
Previous close:=$
   62.46
Updating Change $:=-1.31
Volume:=6,236
Day Low:=$60.77
Dividend:=0.08
Market cap:=$4.79B
Updating Change $ After:=0.00
EPS:=2.82
Average volume:=323,738
Day High:=$61.77
P/E ratio:=21.69
52 week low:=$43.38
Div yield:=0.49%
Updating Price:=
     $   
     61.15
    
52 week high:=$66.84

(twin)
Ex dividend date:=5/11/11
Open:=
                Open: 36.97
              
Updating Change % After:=-0.04%
Updating Change %:=+2.51%
Updating Price After:=$   
     37.99
Previous close:=$
   37.07
Updating Change $:=+0.93
Volume:=2,777
Day Low:=$36.64
Dividend:=0.08
Market cap:=$428.69M
Updating Change $ After:=-0.02
EPS:=1.16
Average volume:=72,404
Day High:=$38.76
P/E ratio:=32.84
52 week low:=$11.22
Div yield:=0.84%
Updating Price:=
     $   
     37.99
    
52 week high:=$41.70

(two)
Ex dividend date:=6/22/11
Open:=
                Open: 9.89
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     9.80
Previous close:=$
   9.95
Updating Change $:=-0.15
Volume:=1.76m
Day Low:=$9.22
Dividend:=0.40
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=3.69M
Day High:=$9.89
P/E ratio:=8.47
52 week low:=$8.28
Div yield:=16.33%
Updating Price:=
     $   
     9.80
    
52 week high:=$11.51

(twx)
Ex dividend date:=8/29/11
Open:=
                Open: 35.53
              
Updating Change % After:=-0.31%
Updating Change %:=-1.68%
Updating Price After:=$   
     35.05
Previous close:=$
   35.76
Updating Change $:=-0.60
Volume:=216,808
Day Low:=$35.15
Dividend:=0.24
Market cap:=$38.82B
Updating Change $ After:=-0.11
EPS:=2.26
Average volume:=6.95M
Day High:=$35.96
P/E ratio:=15.57
52 week low:=$29.21
Div yield:=2.67%
Updating Price:=
     $   
     35.05
    
52 week high:=$38.62

(txn)
Ex dividend date:=7/28/11
Open:=
                Open: 29.82
              
Updating Change % After:=+0.01%
Updating Change %:=-1.23%
Updating Price After:=$   
     29.75
Previous close:=$
   30.12
Updating Change $:=-0.37
Volume:=111,105
Day Low:=$29.68
Dividend:=0.13
Market cap:=$35.29B
Updating Change $ After:=+0.0030
EPS:=2.66
Average volume:=9.88M
Day High:=$30.17
P/E ratio:=11.18
52 week low:=$22.95
Div yield:=1.75%
Updating Price:=
     $   
     29.75
    
52 week high:=$36.71

(txt)
Ex dividend date:=9/7/11
Open:=
                Open: 22.89
              
Updating Change % After:=+0.0099%
Updating Change %:=+0.52%
Updating Price After:=$   
     23.13
Previous close:=$
   23.01
Updating Change $:=+0.12
Volume:=25,382
Day Low:=$22.50
Dividend:=0.02
Market cap:=$7.00B
Updating Change $ After:=+0.0023
EPS:=0.40
Average volume:=4.78M
Day High:=$23.42
P/E ratio:=58.12
52 week low:=$16.85
Div yield:=0.35%
Updating Price:=
     $   
     23.13
    
52 week high:=$28.87

(tyl)
Ex dividend date:=N/A
Open:=
                Open: 25.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     25.49
Previous close:=$
   25.46
Updating Change $:=+0.03
Volume:=5,313
Day Low:=$24.78
Dividend:=N/A
Market cap:=$813.20M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=198,902
Day High:=$25.94
P/E ratio:=33.17
52 week low:=$16.42
Div yield:=N/A
Updating Price:=
     $   
     25.49
    
52 week high:=$27.56

(ueic)
Ex dividend date:=N/A
Open:=
                Open: 22.58
              
Updating Change % After:=0.00%
Updating Change %:=+2.81%
Updating Price After:=$   
     23.41
Previous close:=$
   22.77
Updating Change $:=+0.64
Volume:=110
Day Low:=$22.16
Dividend:=N/A
Market cap:=$346.38M
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=52,050
Day High:=$23.50
P/E ratio:=23.89
52 week low:=$15.75
Div yield:=N/A
Updating Price:=
     $   
     23.41
    
52 week high:=$30.27

(ufcs)
Ex dividend date:=5/27/11
Open:=
                Open: 16.73
              
Updating Change % After:=+0.09%
Updating Change %:=+1.24%
Updating Price After:=$   
     17.17
Previous close:=$
   16.94
Updating Change $:=+0.21
Volume:=7,380
Day Low:=$16.68
Dividend:=0.15
Market cap:=$446.90M
Updating Change $ After:=+0.02
EPS:=0.02
Average volume:=68,617
Day High:=$17.47
P/E ratio:=717.57
52 week low:=$16.59
Div yield:=3.50%
Updating Price:=
     $   
     17.17
    
52 week high:=$23.41

(ufpi)
Ex dividend date:=5/27/11
Open:=
                Open: 28.82
              
Updating Change % After:=+0.05%
Updating Change %:=+0.75%
Updating Price After:=$   
     29.49
Previous close:=$
   29.25
Updating Change $:=+0.22
Volume:=5,814
Day Low:=$28.75
Dividend:=0.20
Market cap:=$569.94M
Updating Change $ After:=+0.02
EPS:=0.17
Average volume:=145,306
Day High:=$29.75
P/E ratio:=173.76
52 week low:=$23.14
Div yield:=1.36%
Updating Price:=
     $   
     29.49
    
52 week high:=$39.84

(ufs)
Ex dividend date:=6/13/11
Open:=
                Open: 81.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.96%
Updating Price After:=$   
     79.95
Previous close:=$
   82.39
Updating Change $:=-2.44
Volume:=21,180
Day Low:=$78.12
Dividend:=0.35
Market cap:=$4.20B
Updating Change $ After:=0.00
EPS:=16.32
Average volume:=557,376
Day High:=$81.13
P/E ratio:=4.90
52 week low:=$55.89
Div yield:=1.75%
Updating Price:=
     $   
     79.95
    
52 week high:=$105.82

(ugi)
Ex dividend date:=9/13/11
Open:=
                Open: 30.00
              
Updating Change % After:=+0.01%
Updating Change %:=+0.26%
Updating Price After:=$   
     30.30
Previous close:=$
   30.22
Updating Change $:=+0.08
Volume:=18,820
Day Low:=$29.56
Dividend:=0.26
Market cap:=$3.42B
Updating Change $ After:=+0.0031
EPS:=2.30
Average volume:=594,140
Day High:=$30.53
P/E ratio:=13.19
52 week low:=$26.32
Div yield:=3.43%
Updating Price:=
     $   
     30.30
    
52 week high:=$33.53

(uhs)
Ex dividend date:=8/30/11
Open:=
                Open: 49.47
              
Updating Change % After:=+0.15%
Updating Change %:=-0.62%
Updating Price After:=$   
     49.72
Previous close:=$
   49.95
Updating Change $:=-0.31
Volume:=13,783
Day Low:=$48.67
Dividend:=0.05
Market cap:=$4.94B
Updating Change $ After:=+0.08
EPS:=2.76
Average volume:=1.06M
Day High:=$50.36
P/E ratio:=18.02
52 week low:=$30.51
Div yield:=0.40%
Updating Price:=
     $   
     49.72
    
52 week high:=$56.46

(uil)
Ex dividend date:=6/15/11
Open:=
                Open: 31.98
              
Updating Change % After:=+0.05%
Updating Change %:=-0.90%
Updating Price After:=$   
     31.95
Previous close:=$
   32.22
Updating Change $:=-0.29
Volume:=4,167
Day Low:=$31.86
Dividend:=0.43
Market cap:=$1.65B
Updating Change $ After:=+0.02
EPS:=1.79
Average volume:=418,030
Day High:=$32.18
P/E ratio:=17.88
52 week low:=$25.72
Div yield:=5.41%
Updating Price:=
     $   
     31.95
    
52 week high:=$34.34

(ulta)
Ex dividend date:=N/A
Open:=
                Open: 61.74
              
Updating Change % After:=-0.95%
Updating Change %:=+0.40%
Updating Price After:=$   
     62.43
Previous close:=$
   62.78
Updating Change $:=+0.25
Volume:=13,896
Day Low:=$60.78
Dividend:=N/A
Market cap:=$3.80B
Updating Change $ After:=-0.60
EPS:=1.29
Average volume:=922,303
Day High:=$63.48
P/E ratio:=49.04
52 week low:=$20.67
Div yield:=N/A
Updating Price:=
     $   
     62.43
    
52 week high:=$68.80

(ulti)
Ex dividend date:=N/A
Open:=
                Open: 53.80
              
Updating Change % After:=+0.03%
Updating Change %:=-0.20%
Updating Price After:=$   
     54.40
Previous close:=$
   54.49
Updating Change $:=-0.11
Volume:=403
Day Low:=$53.18
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=+0.02
EPS:=0.11
Average volume:=153,390
Day High:=$55.04
P/E ratio:=499.36
52 week low:=$31.38
Div yield:=N/A
Updating Price:=
     $   
     54.40
    
52 week high:=$60.43

(umbf)
Ex dividend date:=9/7/11
Open:=
                Open: 40.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.80%
Updating Price After:=$   
     41.50
Previous close:=$
   41.17
Updating Change $:=+0.33
Volume:=2,062
Day Low:=$40.70
Dividend:=0.20
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=2.47
Average volume:=165,240
Day High:=$41.68
P/E ratio:=16.80
52 week low:=$31.77
Div yield:=1.88%
Updating Price:=
     $   
     41.50
    
52 week high:=$45.81

(umh)
Ex dividend date:=8/11/11
Open:=
                Open: 10.84
              
Updating Change % After:=+0.14%
Updating Change %:=-2.02%
Updating Price After:=$   
     10.70
Previous close:=$
   10.90
Updating Change $:=-0.22
Volume:=193
Day Low:=$10.66
Dividend:=0.18
Market cap:=$151.31M
Updating Change $ After:=+0.02
EPS:=0.49
Average volume:=29,887
Day High:=$10.88
P/E ratio:=21.62
52 week low:=$9.19
Div yield:=6.74%
Updating Price:=
     $   
     10.70
    
52 week high:=$11.93

(umpq)
Ex dividend date:=6/28/11
Open:=
                Open: 11.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     11.36
Previous close:=$
   11.42
Updating Change $:=-0.06
Volume:=75,463
Day Low:=$11.20
Dividend:=0.05
Market cap:=$1.32B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=748,305
Day High:=$11.46
P/E ratio:=27.50
52 week low:=$10.20
Div yield:=1.76%
Updating Price:=
     $   
     11.36
    
52 week high:=$13.00

(unca)
Ex dividend date:=3/14/11
Open:=null
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=€   
     0.00
Previous close:=€
   0.00
Updating Change $:=0.00
Volume:=n/a
Day Low:=n/a
Dividend:=0.77
Market cap:=€0.00
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=N/A
Day High:=n/a
P/E ratio:=N/A
52 week low:=n/a
Div yield:=N/A
Updating Price:=
     €   
     0.00
    
52 week high:=n/a

(unfi)
Ex dividend date:=N/A
Open:=
                Open: 42.16
              
Updating Change % After:=0.00%
Updating Change %:=-1.72%
Updating Price After:=$   
     41.75
Previous close:=$
   42.48
Updating Change $:=-0.73
Volume:=17,799
Day Low:=$41.59
Dividend:=N/A
Market cap:=$2.05B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=200,105
Day High:=$42.17
P/E ratio:=26.41
52 week low:=$32.65
Div yield:=N/A
Updating Price:=
     $   
     41.75
    
52 week high:=$46.05

(unp)
Ex dividend date:=5/26/11
Open:=
                Open: 101.89
              
Updating Change % After:=+0.07%
Updating Change %:=-0.67%
Updating Price After:=$   
     102.55
Previous close:=$
   103.17
Updating Change $:=-0.69
Volume:=73,827
Day Low:=$100.59
Dividend:=0.48
Market cap:=$49.88B
Updating Change $ After:=+0.07
EPS:=6.05
Average volume:=2.71M
Day High:=$103.30
P/E ratio:=16.95
52 week low:=$70.34
Div yield:=1.85%
Updating Price:=
     $   
     102.55
    
52 week high:=$107.89

(untd)
Ex dividend date:=5/10/11
Open:=
                Open: 5.96
              
Updating Change % After:=0.00%
Updating Change %:=-0.83%
Updating Price After:=$   
     5.97
Previous close:=$
   6.02
Updating Change $:=-0.05
Volume:=24,243
Day Low:=$5.89
Dividend:=0.10
Market cap:=$533.60M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=686,534
Day High:=$6.14
P/E ratio:=10.16
52 week low:=$4.75
Div yield:=6.70%
Updating Price:=
     $   
     5.97
    
52 week high:=$7.50

(upl)
Ex dividend date:=N/A
Open:=
                Open: 46.44
              
Updating Change % After:=-0.83%
Updating Change %:=-0.38%
Updating Price After:=$   
     46.43
Previous close:=$
   47.00
Updating Change $:=-0.18
Volume:=2,869
Day Low:=$46.16
Dividend:=N/A
Market cap:=$7.19B
Updating Change $ After:=-0.39
EPS:=2.14
Average volume:=1.38M
Day High:=$47.57
P/E ratio:=21.86
52 week low:=$37.10
Div yield:=N/A
Updating Price:=
     $   
     46.43
    
52 week high:=$51.20

(ups)
Ex dividend date:=5/12/11
Open:=
                Open: 68.64
              
Updating Change % After:=-0.17%
Updating Change %:=+0.12%
Updating Price After:=$   
     69.11
Previous close:=$
   69.14
Updating Change $:=+0.08
Volume:=109,884
Day Low:=$68.36
Dividend:=0.52
Market cap:=$70.06B
Updating Change $ After:=-0.12
EPS:=4.07
Average volume:=4.41M
Day High:=$69.68
P/E ratio:=17.02
52 week low:=$62.61
Div yield:=3.00%
Updating Price:=
     $   
     69.11
    
52 week high:=$77.00

(urbn)
Ex dividend date:=N/A
Open:=
                Open: 32.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     32.54
Previous close:=$
   32.58
Updating Change $:=-0.04
Volume:=32,745
Day Low:=$31.95
Dividend:=N/A
Market cap:=$5.14B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=3.18M
Day High:=$32.97
P/E ratio:=20.80
52 week low:=$27.96
Div yield:=N/A
Updating Price:=
     $   
     32.54
    
52 week high:=$39.26

(uri)
Ex dividend date:=N/A
Open:=
                Open: 22.84
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     23.01
Previous close:=$
   23.27
Updating Change $:=-0.26
Volume:=227,959
Day Low:=$22.05
Dividend:=N/A
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=2.07M
Day High:=$23.35
P/E ratio:=121.68
52 week low:=$10.89
Div yield:=N/A
Updating Price:=
     $   
     23.01
    
52 week high:=$34.78

(urs)
Ex dividend date:=N/A
Open:=
                Open: 40.55
              
Updating Change % After:=+0.01%
Updating Change %:=-0.71%
Updating Price After:=$   
     40.83
Previous close:=$
   41.12
Updating Change $:=-0.29
Volume:=14,458
Day Low:=$40.24
Dividend:=N/A
Market cap:=$3.32B
Updating Change $ After:=+0.0042
EPS:=3.23
Average volume:=519,809
Day High:=$41.32
P/E ratio:=12.65
52 week low:=$35.09
Div yield:=N/A
Updating Price:=
     $   
     40.83
    
52 week high:=$48.32

(usap)
Ex dividend date:=N/A
Open:=
                Open: 45.02
              
Updating Change % After:=-0.0036%
Updating Change %:=-2.78%
Updating Price After:=$   
     44.69
Previous close:=$
   45.97
Updating Change $:=-1.28
Volume:=1,720
Day Low:=$41.83
Dividend:=N/A
Market cap:=$314.14M
Updating Change $ After:=-0.0016
EPS:=2.34
Average volume:=118,672
Day High:=$45.36
P/E ratio:=19.10
52 week low:=$20.00
Div yield:=N/A
Updating Price:=
     $   
     44.69
    
52 week high:=$52.70

(usb)
Ex dividend date:=6/28/11
Open:=
                Open: 25.85
              
Updating Change % After:=+0.15%
Updating Change %:=-0.11%
Updating Price After:=$   
     26.10
Previous close:=$
   26.10
Updating Change $:=-0.03
Volume:=183,930
Day Low:=$25.72
Dividend:=0.13
Market cap:=$50.47B
Updating Change $ After:=+0.04
EPS:=2.07
Average volume:=11.94M
Day High:=$26.33
P/E ratio:=12.59
52 week low:=$20.44
Div yield:=1.92%
Updating Price:=
     $   
     26.10
    
52 week high:=$28.94

(usph)
Ex dividend date:=5/18/11
Open:=
                Open: 23.51
              
Updating Change % After:=0.00%
Updating Change %:=+1.47%
Updating Price After:=$   
     24.08
Previous close:=$
   23.73
Updating Change $:=+0.35
Volume:=2,694
Day Low:=$23.16
Dividend:=0.08
Market cap:=$275.11M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=43,509
Day High:=$24.29
P/E ratio:=17.73
52 week low:=$15.30
Div yield:=1.33%
Updating Price:=
     $   
     24.08
    
52 week high:=$26.23

(utek)
Ex dividend date:=N/A
Open:=
                Open: 26.32
              
Updating Change % After:=0.00%
Updating Change %:=-1.01%
Updating Price After:=$   
     26.35
Previous close:=$
   26.62
Updating Change $:=-0.27
Volume:=7,506
Day Low:=$25.24
Dividend:=N/A
Market cap:=$683.27M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=392,231
Day High:=$26.65
P/E ratio:=24.59
52 week low:=$15.21
Div yield:=N/A
Updating Price:=
     $   
     26.35
    
52 week high:=$33.85

(uti)
Ex dividend date:=N/A
Open:=
                Open: 17.62
              
Updating Change % After:=0.00%
Updating Change %:=-2.92%
Updating Price After:=$   
     17.30
Previous close:=$
   17.82
Updating Change $:=-0.52
Volume:=154
Day Low:=$17.04
Dividend:=N/A
Market cap:=$447.87M
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=98,985
Day High:=$17.62
P/E ratio:=15.03
52 week low:=$14.55
Div yield:=N/A
Updating Price:=
     $   
     17.30
    
52 week high:=$23.17

(utr)
Ex dividend date:=5/11/11
Open:=
                Open: 27.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     28.17
Previous close:=$
   27.92
Updating Change $:=+0.25
Volume:=1,329
Day Low:=$27.44
Dividend:=0.24
Market cap:=$1.70B
Updating Change $ After:=0.00
EPS:=3.10
Average volume:=213,706
Day High:=$28.44
P/E ratio:=9.09
52 week low:=$22.70
Div yield:=3.41%
Updating Price:=
     $   
     28.17
    
52 week high:=$31.69

(utx)
Ex dividend date:=8/17/11
Open:=
                Open: 82.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.10%
Updating Price After:=$   
     82.84
Previous close:=$
   82.92
Updating Change $:=-0.08
Volume:=87,748
Day Low:=$81.50
Dividend:=0.48
Market cap:=$76.10B
Updating Change $ After:=0.00
EPS:=5.20
Average volume:=4.38M
Day High:=$83.73
P/E ratio:=15.94
52 week low:=$64.57
Div yield:=2.32%
Updating Price:=
     $   
     82.84
    
52 week high:=$91.83

(uve)
Ex dividend date:=3/9/11
Open:=
                Open: 4.27
              
Updating Change % After:=-0.35%
Updating Change %:=-1.61%
Updating Price After:=$   
     4.26
Previous close:=$
   4.34
Updating Change $:=-0.07
Volume:=6,102
Day Low:=$4.15
Dividend:=0.10
Market cap:=$171.41M
Updating Change $ After:=-0.02
EPS:=1.12
Average volume:=168,677
Day High:=$4.34
P/E ratio:=3.82
52 week low:=$4.00
Div yield:=9.37%
Updating Price:=
     $   
     4.26
    
52 week high:=$6.05

(uvv)
Ex dividend date:=7/7/11
Open:=
                Open: 36.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.14%
Updating Price After:=$   
     36.72
Previous close:=$
   36.77
Updating Change $:=-0.05
Volume:=2,608
Day Low:=$36.28
Dividend:=0.48
Market cap:=$843.02M
Updating Change $ After:=0.00
EPS:=5.24
Average volume:=254,882
Day High:=$36.85
P/E ratio:=7.01
52 week low:=$35.36
Div yield:=5.23%
Updating Price:=
     $   
     36.72
    
52 week high:=$45.96

(vcbi)
Ex dividend date:=N/A
Open:=
                Open: 6.34
              
Updating Change % After:=+0.55%
Updating Change %:=-0.62%
Updating Price After:=$   
     6.39
Previous close:=$
   6.41
Updating Change $:=-0.04
Volume:=23,828
Day Low:=$6.27
Dividend:=N/A
Market cap:=$187.18M
Updating Change $ After:=+0.04
EPS:=0.66
Average volume:=105,760
Day High:=$6.40
P/E ratio:=9.69
52 week low:=$4.62
Div yield:=N/A
Updating Price:=
     $   
     6.39
    
52 week high:=$6.90

(vci)
Ex dividend date:=3/29/93
Open:=
                Open: 27.34
              
Updating Change % After:=+0.88%
Updating Change %:=-3.42%
Updating Price After:=$   
     27.04
Previous close:=$
   27.75
Updating Change $:=-0.95
Volume:=18,636
Day Low:=$26.72
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=+0.24
EPS:=1.61
Average volume:=615,306
Day High:=$27.66
P/E ratio:=16.64
52 week low:=$25.70
Div yield:=N/A
Updating Price:=
     $   
     27.04
    
52 week high:=$37.44

(vgr)
Ex dividend date:=6/15/11
Open:=
                Open: 17.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     17.51
Previous close:=$
   17.61
Updating Change $:=-0.10
Volume:=8,447
Day Low:=$17.27
Dividend:=0.40
Market cap:=$1.32B
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=288,741
Day High:=$17.66
P/E ratio:=23.53
52 week low:=$15.37
Div yield:=9.14%
Updating Price:=
     $   
     17.51
    
52 week high:=$19.81

(vlccf)
Ex dividend date:=5/23/11
Open:=
                Open: 20.40
              
Updating Change % After:=-0.48%
Updating Change %:=-0.48%
Updating Price After:=$   
     20.59
Previous close:=$
   20.69
Updating Change $:=-0.10
Volume:=71,373
Day Low:=$20.26
Dividend:=0.50
Market cap:=$505.86M
Updating Change $ After:=-0.10
EPS:=1.51
Average volume:=157,913
Day High:=$20.62
P/E ratio:=13.62
52 week low:=$16.82
Div yield:=9.71%
Updating Price:=
     $   
     20.59
    
52 week high:=$25.80

(vlgea)
Ex dividend date:=6/29/11
Open:=
                Open: 27.35
              
Updating Change % After:=-2.29%
Updating Change %:=-2.29%
Updating Price After:=$   
     26.88
Previous close:=$
   27.51
Updating Change $:=-0.63
Volume:=7,537
Day Low:=$26.88
Dividend:=0.10
Market cap:=$200.08M
Updating Change $ After:=-0.63
EPS:=1.58
Average volume:=17,096
Day High:=$27.35
P/E ratio:=17.04
52 week low:=$24.52
Div yield:=1.49%
Updating Price:=
     $   
     26.88
    
52 week high:=$33.99

(vmed)
Ex dividend date:=6/9/11
Open:=
                Open: 26.46
              
Updating Change % After:=-0.02%
Updating Change %:=-1.12%
Updating Price After:=$   
     26.45
Previous close:=$
   26.76
Updating Change $:=-0.30
Volume:=42,691
Day Low:=$26.05
Dividend:=0.04
Market cap:=$8.60B
Updating Change $ After:=-0.0053
EPS:=0.02
Average volume:=4.03M
Day High:=$26.68
P/E ratio:=1230.70
52 week low:=$19.34
Div yield:=0.60%
Updating Price:=
     $   
     26.45
    
52 week high:=$33.32

(vnda)
Ex dividend date:=N/A
Open:=
                Open: 7.20
              
Updating Change % After:=+0.04%
Updating Change %:=-1.10%
Updating Price After:=$   
     7.18
Previous close:=$
   7.26
Updating Change $:=-0.08
Volume:=7,983
Day Low:=$7.14
Dividend:=N/A
Market cap:=$199.25M
Updating Change $ After:=+0.0028
EPS:=0.24
Average volume:=148,133
Day High:=$7.30
P/E ratio:=30.55
52 week low:=$6.04
Div yield:=N/A
Updating Price:=
     $   
     7.18
    
52 week high:=$10.32

(vocs)
Ex dividend date:=N/A
Open:=
                Open: 28.38
              
Updating Change % After:=+0.19%
Updating Change %:=-0.24%
Updating Price After:=$   
     28.63
Previous close:=$
   28.64
Updating Change $:=-0.07
Volume:=2,100
Day Low:=$27.46
Dividend:=N/A
Market cap:=$562.13M
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=165,740
Day High:=$29.19
P/E ratio:=N/A
52 week low:=$13.21
Div yield:=N/A
Updating Price:=
     $   
     28.63
    
52 week high:=$33.70

(vod)
Ex dividend date:=6/1/11
Open:=
                Open: 28.10
              
Updating Change % After:=+0.46%
Updating Change %:=+4.66%
Updating Price After:=$   
     28.23
Previous close:=$
   26.85
Updating Change $:=+1.25
Volume:=29,010
Day Low:=$27.84
Dividend:=0.99
Market cap:=$136.81B
Updating Change $ After:=+0.13
EPS:=2.61
Average volume:=6.81M
Day High:=$28.56
P/E ratio:=10.75
52 week low:=$22.95
Div yield:=7.02%
Updating Price:=
     $   
     28.23
    
52 week high:=$32.70

(volc)
Ex dividend date:=N/A
Open:=
                Open: 30.82
              
Updating Change % After:=0.00%
Updating Change %:=+1.16%
Updating Price After:=$   
     31.41
Previous close:=$
   31.05
Updating Change $:=+0.36
Volume:=13,441
Day Low:=$30.15
Dividend:=N/A
Market cap:=$1.64B
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=534,597
Day High:=$31.52
P/E ratio:=163.25
52 week low:=$21.23
Div yield:=N/A
Updating Price:=
     $   
     31.41
    
52 week high:=$33.90

(vpfg)
Ex dividend date:=8/2/11
Open:=
                Open: 12.67
              
Updating Change % After:=0.00%
Updating Change %:=+2.52%
Updating Price After:=$   
     13.02
Previous close:=$
   12.70
Updating Change $:=+0.32
Volume:=12,299
Day Low:=$12.67
Dividend:=0.05
Market cap:=$443.85M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=268,420
Day High:=$13.44
P/E ratio:=19.51
52 week low:=$8.82
Div yield:=1.54%
Updating Price:=
     $   
     13.02
    
52 week high:=$14.05

(vphm)
Ex dividend date:=N/A
Open:=
                Open: 18.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.79%
Updating Price After:=$   
     18.08
Previous close:=$
   18.41
Updating Change $:=-0.33
Volume:=39,722
Day Low:=$17.53
Dividend:=N/A
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=1.50
Average volume:=713,323
Day High:=$18.26
P/E ratio:=12.02
52 week low:=$12.00
Div yield:=N/A
Updating Price:=
     $   
     18.08
    
52 week high:=$22.16

(vrad)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(vrsn)
Ex dividend date:=5/5/11
Open:=
                Open: 31.63
              
Updating Change % After:=0.00%
Updating Change %:=-2.54%
Updating Price After:=$   
     31.21
Previous close:=$
   32.03
Updating Change $:=-0.82
Volume:=23,072
Day Low:=$31.05
Dividend:=2.75
Market cap:=$5.51B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=2.71M
Day High:=$31.97
P/E ratio:=66.69
52 week low:=$27.80
Div yield:=N/A
Updating Price:=
     $   
     31.21
    
52 week high:=$37.73

(vrtx)
Ex dividend date:=N/A
Open:=
                Open: 49.89
              
Updating Change % After:=-1.96%
Updating Change %:=+8.09%
Updating Price After:=$   
     50.81
Previous close:=$
   47.98
Updating Change $:=+3.88
Volume:=39,322
Day Low:=$48.45
Dividend:=N/A
Market cap:=$9.87B
Updating Change $ After:=-1.02
EPS:=N/A
Average volume:=2.17M
Day High:=$52.63
P/E ratio:=N/A
52 week low:=$32.08
Div yield:=N/A
Updating Price:=
     $   
     50.81
    
52 week high:=$58.87

(vrx)
Ex dividend date:=11/10/10
Open:=
                Open: 54.59
              
Updating Change % After:=-0.69%
Updating Change %:=-0.69%
Updating Price After:=$   
     55.03
Previous close:=$
   55.41
Updating Change $:=-0.38
Volume:=2.36m
Day Low:=$53.88
Dividend:=1.00
Market cap:=$16.44B
Updating Change $ After:=-0.38
EPS:=1.59
Average volume:=2.09M
Day High:=$55.28
P/E ratio:=34.61
52 week low:=$21.41
Div yield:=N/A
Updating Price:=
     $   
     55.03
    
52 week high:=$57.24

(vsec)
Ex dividend date:=7/25/11
Open:=
                Open: 21.90
              
Updating Change % After:=+0.07%
Updating Change %:=-4.54%
Updating Price After:=$   
     21.07
Previous close:=$
   22.05
Updating Change $:=-1.00
Volume:=1,792
Day Low:=$21.05
Dividend:=0.07
Market cap:=$109.96M
Updating Change $ After:=+0.02
EPS:=4.31
Average volume:=22,142
Day High:=$22.00
P/E ratio:=4.89
52 week low:=$20.99
Div yield:=1.33%
Updating Price:=
     $   
     21.07
    
52 week high:=$39.93

(vz)
Ex dividend date:=7/6/11
Open:=
                Open: 35.31
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     35.29
Previous close:=$
   35.66
Updating Change $:=-0.37
Volume:=186,308
Day Low:=$34.87
Dividend:=0.49
Market cap:=$102.71B
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=13.97M
Day High:=$35.63
P/E ratio:=21.01
52 week low:=$29.10
Div yield:=5.53%
Updating Price:=
     $   
     35.29
    
52 week high:=$38.95

(wab)
Ex dividend date:=8/15/11
Open:=
                Open: 63.62
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     64.52
Previous close:=$
   64.99
Updating Change $:=-0.47
Volume:=4,491
Day Low:=$62.99
Dividend:=0.03
Market cap:=$3.17B
Updating Change $ After:=0.00
EPS:=2.86
Average volume:=282,341
Day High:=$65.21
P/E ratio:=22.53
52 week low:=$41.07
Div yield:=0.19%
Updating Price:=
     $   
     64.52
    
52 week high:=$72.43

(wash)
Ex dividend date:=6/28/11
Open:=
                Open: 22.55
              
Updating Change % After:=+0.01%
Updating Change %:=+0.09%
Updating Price After:=$   
     22.78
Previous close:=$
   22.76
Updating Change $:=+0.02
Volume:=6,878
Day Low:=$22.54
Dividend:=0.22
Market cap:=$366.66M
Updating Change $ After:=+0.0028
EPS:=1.71
Average volume:=40,327
Day High:=$23.36
P/E ratio:=13.29
52 week low:=$17.77
Div yield:=3.86%
Updating Price:=
     $   
     22.78
    
52 week high:=$24.96

(wat)
Ex dividend date:=N/A
Open:=
                Open: 86.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     87.89
Previous close:=$
   87.47
Updating Change $:=+0.42
Volume:=5,335
Day Low:=$86.07
Dividend:=N/A
Market cap:=$7.94B
Updating Change $ After:=0.00
EPS:=4.46
Average volume:=737,393
Day High:=$88.88
P/E ratio:=19.71
52 week low:=$60.01
Div yield:=N/A
Updating Price:=
     $   
     87.89
    
52 week high:=$100.00

(wbc)
Ex dividend date:=3/2/09
Open:=
                Open: 61.37
              
Updating Change % After:=+0.0079%
Updating Change %:=+0.94%
Updating Price After:=$   
     63.06
Previous close:=$
   62.46
Updating Change $:=+0.59
Volume:=7,109
Day Low:=$61.00
Dividend:=N/A
Market cap:=$4.30B
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=755,608
Day High:=$63.75
P/E ratio:=N/A
52 week low:=$33.74
Div yield:=N/A
Updating Price:=
     $   
     63.06
    
52 week high:=$75.00

(wbsn)
Ex dividend date:=N/A
Open:=
                Open: 22.55
              
Updating Change % After:=0.00%
Updating Change %:=-0.96%
Updating Price After:=$   
     22.68
Previous close:=$
   22.90
Updating Change $:=-0.22
Volume:=23,748
Day Low:=$22.27
Dividend:=N/A
Market cap:=$927.69M
Updating Change $ After:=0.00
EPS:=0.66
Average volume:=273,418
Day High:=$23.18
P/E ratio:=34.59
52 week low:=$17.03
Div yield:=N/A
Updating Price:=
     $   
     22.68
    
52 week high:=$27.96

(wcrx)
Ex dividend date:=N/A
Open:=
                Open: 21.07
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     21.02
Previous close:=$
   21.19
Updating Change $:=-0.17
Volume:=29,067
Day Low:=$20.71
Dividend:=N/A
Market cap:=$5.43B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=1.71M
Day High:=$21.27
P/E ratio:=32.26
52 week low:=$19.01
Div yield:=N/A
Updating Price:=
     $   
     21.02
    
52 week high:=$30.57

(wern)
Ex dividend date:=6/30/11
Open:=
                Open: 23.59
              
Updating Change % After:=+0.01%
Updating Change %:=-0.97%
Updating Price After:=$   
     23.55
Previous close:=$
   23.78
Updating Change $:=-0.23
Volume:=33,977
Day Low:=$23.31
Dividend:=0.05
Market cap:=$1.73B
Updating Change $ After:=+0.0028
EPS:=1.26
Average volume:=556,254
Day High:=$23.85
P/E ratio:=18.73
52 week low:=$19.67
Div yield:=0.85%
Updating Price:=
     $   
     23.55
    
52 week high:=$27.17

(weys)
Ex dividend date:=5/27/11
Open:=
                Open: 23.01
              
Updating Change % After:=+1.09%
Updating Change %:=-0.90%
Updating Price After:=$   
     23.41
Previous close:=$
   23.37
Updating Change $:=-0.21
Volume:=180
Day Low:=$23.01
Dividend:=0.16
Market cap:=$320.97M
Updating Change $ After:=+0.25
EPS:=1.16
Average volume:=12,164
Day High:=$23.92
P/E ratio:=19.97
52 week low:=$22.25
Div yield:=2.76%
Updating Price:=
     $   
     23.41
    
52 week high:=$26.80

(wfd)
Ex dividend date:=8/8/11
Open:=
                Open: 8.05
              
Updating Change % After:=+0.19%
Updating Change %:=-0.86%
Updating Price After:=$   
     8.12
Previous close:=$
   8.17
Updating Change $:=-0.07
Volume:=749
Day Low:=$7.88
Dividend:=0.06
Market cap:=$222.12M
Updating Change $ After:=+0.02
EPS:=0.18
Average volume:=54,157
Day High:=$8.21
P/E ratio:=44.33
52 week low:=$7.23
Div yield:=2.96%
Updating Price:=
     $   
     8.12
    
52 week high:=$9.45

(wfm)
Ex dividend date:=6/22/11
Open:=
                Open: 66.09
              
Updating Change % After:=-0.10%
Updating Change %:=-0.66%
Updating Price After:=$   
     66.70
Previous close:=$
   67.14
Updating Change $:=-0.44
Volume:=22,887
Day Low:=$65.57
Dividend:=0.10
Market cap:=$11.50B
Updating Change $ After:=-0.07
EPS:=1.70
Average volume:=1.51M
Day High:=$67.44
P/E ratio:=39.18
52 week low:=$34.04
Div yield:=0.60%
Updating Price:=
     $   
     66.70
    
52 week high:=$68.00

(wfmi)
Ex dividend date:=6/22/11
Open:=
                Open: 66.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     66.70
Previous close:=$
   67.14
Updating Change $:=-0.44
Volume:=22,987
Day Low:=$65.57
Dividend:=0.10
Market cap:=$11.50B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=1.51M
Day High:=$67.44
P/E ratio:=39.13
52 week low:=$34.04
Div yield:=0.60%
Updating Price:=
     $   
     66.70
    
52 week high:=$68.00

(wgo)
Ex dividend date:=9/3/08
Open:=
                Open: 8.34
              
Updating Change % After:=+0.18%
Updating Change %:=-0.36%
Updating Price After:=$   
     8.41
Previous close:=$
   8.42
Updating Change $:=-0.03
Volume:=12,633
Day Low:=$8.26
Dividend:=N/A
Market cap:=$238.26M
Updating Change $ After:=+0.02
EPS:=0.45
Average volume:=351,832
Day High:=$8.69
P/E ratio:=18.55
52 week low:=$8.10
Div yield:=N/A
Updating Price:=
     $   
     8.41
    
52 week high:=$16.60

(wgov)
Ex dividend date:=8/16/11
Open:=
                Open: 34.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     34.50
Previous close:=$
   34.59
Updating Change $:=-0.09
Volume:=17,771
Day Low:=$33.84
Dividend:=0.07
Market cap:=$2.38B
Updating Change $ After:=0.00
EPS:=1.76
Average volume:=281,022
Day High:=$34.93
P/E ratio:=19.65
52 week low:=$25.55
Div yield:=0.81%
Updating Price:=
     $   
     34.50
    
52 week high:=$39.52

(win)
Ex dividend date:=6/28/11
Open:=
                Open: 12.20
              
Updating Change % After:=+0.15%
Updating Change %:=-0.41%
Updating Price After:=$   
     12.23
Previous close:=$
   12.26
Updating Change $:=-0.05
Volume:=77,245
Day Low:=$11.82
Dividend:=0.25
Market cap:=$6.32B
Updating Change $ After:=+0.02
EPS:=0.52
Average volume:=4.49M
Day High:=$12.28
P/E ratio:=23.60
52 week low:=$10.97
Div yield:=8.19%
Updating Price:=
     $   
     12.23
    
52 week high:=$14.40

(wina)
Ex dividend date:=8/8/11
Open:=
                Open: 44.11
              
Updating Change % After:=-0.03%
Updating Change %:=+1.03%
Updating Price After:=$   
     45.20
Previous close:=$
   44.75
Updating Change $:=+0.46
Volume:=1,110
Day Low:=$43.99
Dividend:=0.03
Market cap:=$221.26M
Updating Change $ After:=-0.02
EPS:=2.34
Average volume:=13,092
Day High:=$45.84
P/E ratio:=19.36
52 week low:=$29.13
Div yield:=0.27%
Updating Price:=
     $   
     45.20
    
52 week high:=$49.00

(wlk)
Ex dividend date:=6/1/11
Open:=
                Open: 49.75
              
Updating Change % After:=-0.92%
Updating Change %:=+3.50%
Updating Price After:=$   
     51.27
Previous close:=$
   50.00
Updating Change $:=+1.75
Volume:=16,170
Day Low:=$49.01
Dividend:=0.06
Market cap:=$3.34B
Updating Change $ After:=-0.48
EPS:=4.35
Average volume:=545,252
Day High:=$51.88
P/E ratio:=11.91
52 week low:=$24.15
Div yield:=0.49%
Updating Price:=
     $   
     51.27
    
52 week high:=$67.77

(wll)
Ex dividend date:=N/A
Open:=
                Open: 55.17
              
Updating Change % After:=0.00%
Updating Change %:=+5.09%
Updating Price After:=$   
     58.60
Previous close:=$
   55.76
Updating Change $:=+2.84
Volume:=90,145
Day Low:=$54.85
Dividend:=N/A
Market cap:=$7.21B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=2.63M
Day High:=$59.96
P/E ratio:=32.79
52 week low:=$40.95
Div yield:=N/A
Updating Price:=
     $   
     58.60
    
52 week high:=$75.91

(wlt)
Ex dividend date:=5/4/11
Open:=
                Open: 122.21
              
Updating Change % After:=+0.08%
Updating Change %:=-0.60%
Updating Price After:=$   
     122.67
Previous close:=$
   123.31
Updating Change $:=-0.74
Volume:=17,973
Day Low:=$120.02
Dividend:=0.13
Market cap:=$7.70B
Updating Change $ After:=+0.10
EPS:=8.01
Average volume:=2.14M
Day High:=$124.10
P/E ratio:=15.31
52 week low:=$66.23
Div yield:=0.41%
Updating Price:=
     $   
     122.67
    
52 week high:=$143.76

(wmt)
Ex dividend date:=12/7/11
Open:=
                Open: 52.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     52.71
Previous close:=$
   52.99
Updating Change $:=-0.28
Volume:=155,770
Day Low:=$52.67
Dividend:=0.37
Market cap:=$184.91B
Updating Change $ After:=0.00
EPS:=4.41
Average volume:=10.90M
Day High:=$53.15
P/E ratio:=11.96
52 week low:=$50.00
Div yield:=2.77%
Updating Price:=
     $   
     52.71
    
52 week high:=$57.90

(wnr)
Ex dividend date:=4/21/08
Open:=
                Open: 19.77
              
Updating Change % After:=-0.28%
Updating Change %:=+1.59%
Updating Price After:=$   
     20.37
Previous close:=$
   20.11
Updating Change $:=+0.32
Volume:=16,522
Day Low:=$19.37
Dividend:=N/A
Market cap:=$1.85B
Updating Change $ After:=-0.06
EPS:=0.29
Average volume:=3.54M
Day High:=$20.50
P/E ratio:=69.80
52 week low:=$4.01
Div yield:=N/A
Updating Price:=
     $   
     20.37
    
52 week high:=$21.75

(wor)
Ex dividend date:=9/13/11
Open:=
                Open: 20.69
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     20.97
Previous close:=$
   20.96
Updating Change $:=+0.01
Volume:=7,212
Day Low:=$20.44
Dividend:=0.12
Market cap:=$1.59B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=752,317
Day High:=$21.20
P/E ratio:=13.57
52 week low:=$13.70
Div yield:=2.29%
Updating Price:=
     $   
     20.97
    
52 week high:=$23.75

(wr)
Ex dividend date:=6/7/11
Open:=
                Open: 25.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     25.81
Previous close:=$
   26.02
Updating Change $:=-0.21
Volume:=13,559
Day Low:=$25.56
Dividend:=0.32
Market cap:=$2.99B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=827,602
Day High:=$26.01
P/E ratio:=14.42
52 week low:=$23.24
Div yield:=4.96%
Updating Price:=
     $   
     25.81
    
52 week high:=$27.98

(wrc)
Ex dividend date:=N/A
Open:=
                Open: 52.66
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     53.30
Previous close:=$
   53.21
Updating Change $:=+0.09
Volume:=4,658
Day Low:=$51.71
Dividend:=N/A
Market cap:=$2.44B
Updating Change $ After:=0.00
EPS:=3.20
Average volume:=1.19M
Day High:=$54.35
P/E ratio:=16.65
52 week low:=$39.81
Div yield:=N/A
Updating Price:=
     $   
     53.30
    
52 week high:=$65.01

(wri)
Ex dividend date:=6/1/11
Open:=
                Open: 25.44
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     25.72
Previous close:=$
   25.70
Updating Change $:=+0.02
Volume:=13,536
Day Low:=$25.12
Dividend:=0.28
Market cap:=$3.13B
Updating Change $ After:=0.00
EPS:=0.05
Average volume:=898,439
Day High:=$25.90
P/E ratio:=523.83
52 week low:=$19.14
Div yield:=4.28%
Updating Price:=
     $   
     25.72
    
52 week high:=$26.95

(wsbc)
Ex dividend date:=6/8/11
Open:=
                Open: 19.97
              
Updating Change % After:=-1.03%
Updating Change %:=+1.73%
Updating Price After:=$   
     20.34
Previous close:=$
   20.20
Updating Change $:=+0.35
Volume:=9,166
Day Low:=$19.64
Dividend:=0.15
Market cap:=$521.93M
Updating Change $ After:=-0.21
EPS:=1.56
Average volume:=52,157
Day High:=$20.62
P/E ratio:=13.14
52 week low:=$14.15
Div yield:=2.92%
Updating Price:=
     $   
     20.34
    
52 week high:=$21.44

(wso)
Ex dividend date:=7/13/11
Open:=
                Open: 58.42
              
Updating Change % After:=0.00%
Updating Change %:=+0.03%
Updating Price After:=$   
     59.18
Previous close:=$
   59.16
Updating Change $:=+0.02
Volume:=9,400
Day Low:=$58.41
Dividend:=0.57
Market cap:=$1.95B
Updating Change $ After:=0.00
EPS:=2.66
Average volume:=244,794
Day High:=$59.90
P/E ratio:=22.26
52 week low:=$50.80
Div yield:=3.85%
Updating Price:=
     $   
     59.18
    
52 week high:=$73.38

(wts)
Ex dividend date:=5/19/11
Open:=
                Open: 32.66
              
Updating Change % After:=-0.02%
Updating Change %:=+1.27%
Updating Price After:=$   
     33.52
Previous close:=$
   33.11
Updating Change $:=+0.42
Volume:=2,526
Day Low:=$32.55
Dividend:=0.11
Market cap:=$1.24B
Updating Change $ After:=-0.0058
EPS:=1.64
Average volume:=205,403
Day High:=$34.01
P/E ratio:=20.39
52 week low:=$29.75
Div yield:=1.31%
Updating Price:=
     $   
     33.52
    
52 week high:=$40.75

(wtsla)
Ex dividend date:=N/A
Open:=
                Open: 4.72
              
Updating Change % After:=0.00%
Updating Change %:=+2.09%
Updating Price After:=$   
     4.89
Previous close:=$
   4.79
Updating Change $:=+0.10
Volume:=44,659
Day Low:=$4.67
Dividend:=N/A
Market cap:=$483.32M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=1.72M
Day High:=$5.00
P/E ratio:=27.75
52 week low:=$2.77
Div yield:=N/A
Updating Price:=
     $   
     4.89
    
52 week high:=$5.15

(wwon)
Ex dividend date:=N/A
Open:=
                Open: 5.75
              
Updating Change % After:=+0.03%
Updating Change %:=-1.56%
Updating Price After:=$   
     5.68
Previous close:=$
   5.77
Updating Change $:=-0.09
Volume:=585
Day Low:=$5.68
Dividend:=N/A
Market cap:=$122.01M
Updating Change $ After:=+0.0016
EPS:=N/A
Average volume:=14,292
Day High:=$5.85
P/E ratio:=N/A
52 week low:=$4.27
Div yield:=N/A
Updating Price:=
     $   
     5.68
    
52 week high:=$11.60

(wynn)
Ex dividend date:=7/26/11
Open:=
                Open: 153.34
              
Updating Change % After:=-0.13%
Updating Change %:=-1.13%
Updating Price After:=$   
     153.48
Previous close:=$
   155.43
Updating Change $:=-1.75
Volume:=33,954
Day Low:=$149.68
Dividend:=0.50
Market cap:=$19.86B
Updating Change $ After:=-0.20
EPS:=3.00
Average volume:=1.92M
Day High:=$155.25
P/E ratio:=51.31
52 week low:=$79.89
Div yield:=1.30%
Updating Price:=
     $   
     153.48
    
52 week high:=$172.58

(xco)
Ex dividend date:=6/13/11
Open:=
                Open: 16.12
              
Updating Change % After:=0.00%
Updating Change %:=-2.21%
Updating Price After:=$   
     15.91
Previous close:=$
   16.27
Updating Change $:=-0.36
Volume:=27,294
Day Low:=$15.90
Dividend:=0.04
Market cap:=$3.41B
Updating Change $ After:=0.00
EPS:=2.66
Average volume:=3.73M
Day High:=$16.40
P/E ratio:=5.97
52 week low:=$13.25
Div yield:=1.01%
Updating Price:=
     $   
     15.91
    
52 week high:=$21.04

(xec)
Ex dividend date:=8/11/11
Open:=
                Open: 86.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     88.12
Previous close:=$
   88.19
Updating Change $:=-0.07
Volume:=14,040
Day Low:=$86.27
Dividend:=0.10
Market cap:=$7.64B
Updating Change $ After:=0.00
EPS:=5.68
Average volume:=1.01M
Day High:=$88.66
P/E ratio:=15.52
52 week low:=$62.88
Div yield:=0.45%
Updating Price:=
     $   
     88.12
    
52 week high:=$117.95

(xlnx)
Ex dividend date:=8/8/11
Open:=
                Open: 31.87
              
Updating Change % After:=+0.04%
Updating Change %:=0.00%
Updating Price After:=$   
     32.10
Previous close:=$
   32.10
Updating Change $:=0.00
Volume:=75,118
Day Low:=$31.61
Dividend:=0.19
Market cap:=$8.88B
Updating Change $ After:=+0.01
EPS:=2.31
Average volume:=4.34M
Day High:=$32.49
P/E ratio:=13.89
52 week low:=$23.96
Div yield:=2.37%
Updating Price:=
     $   
     32.10
    
52 week high:=$37.37

(xnpt)
Ex dividend date:=N/A
Open:=
                Open: 7.02
              
Updating Change % After:=+0.14%
Updating Change %:=+0.42%
Updating Price After:=$   
     7.10
Previous close:=$
   7.06
Updating Change $:=+0.03
Volume:=2,293
Day Low:=$6.75
Dividend:=N/A
Market cap:=$252.80M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=401,042
Day High:=$7.15
P/E ratio:=N/A
52 week low:=$5.66
Div yield:=N/A
Updating Price:=
     $   
     7.10
    
52 week high:=$11.34

(xom)
Ex dividend date:=8/10/11
Open:=
                Open: 80.79
              
Updating Change % After:=-0.01%
Updating Change %:=-2.01%
Updating Price After:=$   
     79.79
Previous close:=$
   81.46
Updating Change $:=-1.64
Volume:=1.47m
Day Low:=$79.76
Dividend:=0.47
Market cap:=$415.61B
Updating Change $ After:=-0.01
EPS:=7.00
Average volume:=18.99M
Day High:=$80.88
P/E ratio:=11.40
52 week low:=$58.05
Div yield:=2.36%
Updating Price:=
     $   
     79.79
    
52 week high:=$88.23

(xprt)
Ex dividend date:=N/A
Open:=
                Open: 0.03
              
Updating Change % After:=-5.56%
Updating Change %:=-5.56%
Updating Price After:=$   
     0.03
Previous close:=$
   0.04
Updating Change $:=-0.0020
Volume:=11,200
Day Low:=$0.03
Dividend:=N/A
Market cap:=$3.05M
Updating Change $ After:=-0.0020
EPS:=N/A
Average volume:=152,915
Day High:=$0.03
P/E ratio:=N/A
52 week low:=$0.02
Div yield:=N/A
Updating Price:=
     $   
     0.03
    
52 week high:=$0.09

(xray)
Ex dividend date:=9/23/11
Open:=
                Open: 37.49
              
Updating Change % After:=0.00%
Updating Change %:=+0.49%
Updating Price After:=$   
     37.89
Previous close:=$
   37.71
Updating Change $:=+0.19
Volume:=34,860
Day Low:=$37.16
Dividend:=0.05
Market cap:=$5.27B
Updating Change $ After:=0.00
EPS:=1.89
Average volume:=1.33M
Day High:=$38.45
P/E ratio:=20.00
52 week low:=$27.76
Div yield:=0.53%
Updating Price:=
     $   
     37.89
    
52 week high:=$40.16

(xrit)
Ex dividend date:=10/12/06
Open:=
                Open: 4.73
              
Updating Change % After:=+1.25%
Updating Change %:=+1.25%
Updating Price After:=$   
     4.86
Previous close:=$
   4.80
Updating Change $:=+0.06
Volume:=31,520
Day Low:=$4.70
Dividend:=N/A
Market cap:=$416.98M
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=94,368
Day High:=$4.87
P/E ratio:=N/A
52 week low:=$3.19
Div yield:=N/A
Updating Price:=
     $   
     4.86
    
52 week high:=$5.08

(xtxi)
Ex dividend date:=7/28/11
Open:=
                Open: 14.31
              
Updating Change % After:=+0.02%
Updating Change %:=+0.76%
Updating Price After:=$   
     14.60
Previous close:=$
   14.49
Updating Change $:=+0.11
Volume:=13,578
Day Low:=$14.00
Dividend:=0.10
Market cap:=$659.36M
Updating Change $ After:=+0.0028
EPS:=N/A
Average volume:=509,719
Day High:=$14.96
P/E ratio:=N/A
52 week low:=$6.62
Div yield:=2.74%
Updating Price:=
     $   
     14.60
    
52 week high:=$14.96

(xxia)
Ex dividend date:=N/A
Open:=
                Open: 9.99
              
Updating Change % After:=0.00%
Updating Change %:=-1.57%
Updating Price After:=$   
     10.00
Previous close:=$
   10.16
Updating Change $:=-0.16
Volume:=14,549
Day Low:=$9.84
Dividend:=N/A
Market cap:=$698.44M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=663,830
Day High:=$10.16
P/E ratio:=40.47
52 week low:=$9.45
Div yield:=N/A
Updating Price:=
     $   
     10.00
    
52 week high:=$19.10

(yhoo)
Ex dividend date:=N/A
Open:=
                Open: 13.89
              
Updating Change % After:=-0.23%
Updating Change %:=-2.96%
Updating Price After:=$   
     13.07
Previous close:=$
   13.50
Updating Change $:=-0.40
Volume:=210,828
Day Low:=$13.04
Dividend:=N/A
Market cap:=$17.70B
Updating Change $ After:=-0.03
EPS:=0.89
Average volume:=24.57M
Day High:=$14.07
P/E ratio:=14.67
52 week low:=$12.94
Div yield:=N/A
Updating Price:=
     $   
     13.07
    
52 week high:=$18.84

(ysi)
Ex dividend date:=7/5/11
Open:=
                Open: 10.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.09%
Updating Price After:=$   
     10.65
Previous close:=$
   10.66
Updating Change $:=-0.01
Volume:=13,917
Day Low:=$10.44
Dividend:=0.07
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=893,302
Day High:=$10.71
P/E ratio:=N/A
52 week low:=$7.45
Div yield:=2.63%
Updating Price:=
     $   
     10.65
    
52 week high:=$11.48

(yum)
Ex dividend date:=7/13/11
Open:=
                Open: 51.95
              
Updating Change % After:=+0.21%
Updating Change %:=+0.27%
Updating Price After:=$   
     52.93
Previous close:=$
   52.68
Updating Change $:=+0.14
Volume:=38,529
Day Low:=$51.89
Dividend:=0.25
Market cap:=$24.34B
Updating Change $ After:=+0.11
EPS:=2.50
Average volume:=3.74M
Day High:=$53.23
P/E ratio:=21.11
52 week low:=$40.51
Div yield:=1.89%
Updating Price:=
     $   
     52.93
    
52 week high:=$57.75

(zbra)
Ex dividend date:=N/A
Open:=
                Open: 39.92
              
Updating Change % After:=+0.0070%
Updating Change %:=-0.52%
Updating Price After:=$   
     40.00
Previous close:=$
   40.21
Updating Change $:=-0.21
Volume:=5,575
Day Low:=$39.38
Dividend:=N/A
Market cap:=$2.21B
Updating Change $ After:=+0.0028
EPS:=1.92
Average volume:=228,576
Day High:=$40.44
P/E ratio:=20.82
52 week low:=$27.29
Div yield:=N/A
Updating Price:=
     $   
     40.00
    
52 week high:=$44.53

(zgen)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(ziop)
Ex dividend date:=N/A
Open:=
                Open: 5.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     5.44
Previous close:=$
   5.47
Updating Change $:=-0.03
Volume:=19,101
Day Low:=$5.34
Dividend:=N/A
Market cap:=$379.16M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=532,319
Day High:=$5.50
P/E ratio:=N/A
52 week low:=$3.45
Div yield:=N/A
Updating Price:=
     $   
     5.44
    
52 week high:=$7.85

(zixi)
Ex dividend date:=N/A
Open:=
                Open: 3.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.52%
Updating Price After:=$   
     3.84
Previous close:=$
   3.86
Updating Change $:=-0.02
Volume:=34,510
Day Low:=$3.65
Dividend:=N/A
Market cap:=$249.64M
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=822,586
Day High:=$3.90
P/E ratio:=5.87
52 week low:=$2.13
Div yield:=N/A
Updating Price:=
     $   
     3.84
    
52 week high:=$4.88

(zoll)
Ex dividend date:=N/A
Open:=
                Open: 64.90
              
Updating Change % After:=-0.23%
Updating Change %:=+25.76%
Updating Price After:=$   
     69.50
Previous close:=$
   55.39
Updating Change $:=+14.27
Volume:=8,914
Day Low:=$64.22
Dividend:=N/A
Market cap:=$1.23B
Updating Change $ After:=-0.16
EPS:=1.02
Average volume:=181,566
Day High:=$70.26
P/E ratio:=68.41
52 week low:=$24.60
Div yield:=N/A
Updating Price:=
     $   
     69.50
    
52 week high:=$70.26

