(aa)
Ex dividend date:=5/12/11
Open:=
                Open: 15.54
              
Updating Change % After:=+0.33%
Updating Change %:=+0.45%
Updating Price After:=$   
     15.56
Previous close:=$
   15.44
Updating Change $:=+0.07
Volume:=346,682
Day Low:=$15.46
Dividend:=0.03
Market cap:=$16.47B
Updating Change $ After:=+0.05
EPS:=0.82
Average volume:=21.20M
Day High:=$15.68
P/E ratio:=18.94
52 week low:=$9.92
Div yield:=0.77%
Updating Price:=$
52 week high:=$18.47

(aan)
Ex dividend date:=6/2/11
Open:=
                Open: 27.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     26.84
Previous close:=$
   27.01
Updating Change $:=-0.17
Volume:=122
Day Low:=$26.46
Dividend:=0.01
Market cap:=$2.21B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=486,911
Day High:=$27.11
P/E ratio:=17.30
52 week low:=$10.38
Div yield:=0.19%
Updating Price:=$
52 week high:=$29.34

(aapl)
Ex dividend date:=11/21/95
Open:=
                Open: 396.12
              
Updating Change % After:=+0.08%
Updating Change %:=+2.67%
Updating Price After:=$   
     387.20
Previous close:=$
   376.85
Updating Change $:=+10.05
Volume:=64,397
Day Low:=$386.00
Dividend:=N/A
Market cap:=$345.67B
Updating Change $ After:=+0.30
EPS:=20.89
Average volume:=14.38M
Day High:=$396.27
P/E ratio:=18.52
52 week low:=$235.56
Div yield:=N/A
Updating Price:=$
52 week high:=$396.27

(abat)
Ex dividend date:=N/A
Open:=
                Open: 1.36
              
Updating Change % After:=-0.67%
Updating Change %:=+14.50%
Updating Price After:=$   
     1.49
Previous close:=$
   1.31
Updating Change $:=+0.19
Volume:=13,343
Day Low:=$1.32
Dividend:=N/A
Market cap:=$90.42M
Updating Change $ After:=-0.01
EPS:=0.55
Average volume:=2.46M
Day High:=$1.50
P/E ratio:=2.71
52 week low:=$0.79
Div yield:=N/A
Updating Price:=$
52 week high:=$4.35

(abax)
Ex dividend date:=N/A
Open:=
                Open: 29.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     29.09
Previous close:=$
   28.99
Updating Change $:=+0.10
Volume:=6,257
Day Low:=$28.70
Dividend:=N/A
Market cap:=$646.90M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=101,156
Day High:=$29.16
P/E ratio:=45.74
52 week low:=$17.76
Div yield:=N/A
Updating Price:=$
52 week high:=$31.69

(abbc)
Ex dividend date:=6/6/11
Open:=
                Open: 10.16
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     10.28
Previous close:=$
   10.14
Updating Change $:=+0.14
Volume:=3,557
Day Low:=$9.98
Dividend:=0.06
Market cap:=$202.96M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=73,596
Day High:=$10.36
P/E ratio:=26.04
52 week low:=$8.90
Div yield:=2.33%
Updating Price:=$
52 week high:=$13.23

(abcb)
Ex dividend date:=6/26/09
Open:=
                Open: 9.75
              
Updating Change % After:=+1.23%
Updating Change %:=+1.23%
Updating Price After:=$   
     9.85
Previous close:=$
   9.73
Updating Change $:=+0.12
Volume:=48,894
Day Low:=$9.59
Dividend:=N/A
Market cap:=$223.41M
Updating Change $ After:=+0.12
EPS:=N/A
Average volume:=53,378
Day High:=$9.87
P/E ratio:=N/A
52 week low:=$7.75
Div yield:=N/A
Updating Price:=$
52 week high:=$11.20

(abg)
Ex dividend date:=7/30/08
Open:=
                Open: 20.00
              
Updating Change % After:=-2.11%
Updating Change %:=-2.11%
Updating Price After:=$   
     19.53
Previous close:=$
   19.95
Updating Change $:=-0.42
Volume:=166,541
Day Low:=$19.42
Dividend:=N/A
Market cap:=$641.04M
Updating Change $ After:=-0.42
EPS:=1.05
Average volume:=402,460
Day High:=$20.00
P/E ratio:=18.64
52 week low:=$10.99
Div yield:=N/A
Updating Price:=$
52 week high:=$20.12

(abii)
Ex dividend date:=N/A
Open:=
                Open: 87.52
              
Updating Change % After:=-1.14%
Updating Change %:=-1.14%
Updating Price After:=€   
     86.63
Previous close:=€
   87.63
Updating Change $:=-1.00
Volume:=116
Day Low:=€86.63
Dividend:=N/A
Market cap:=€N/A
Updating Change $ After:=-1.00
EPS:=N/A
Average volume:=684.14
Day High:=€87.52
P/E ratio:=N/A
52 week low:=€80.22
Div yield:=N/A
Updating Price:=€
52 week high:=€96.05

(abmd)
Ex dividend date:=N/A
Open:=
                Open: 17.09
              
Updating Change % After:=-2.46%
Updating Change %:=-2.46%
Updating Price After:=$   
     16.68
Previous close:=$
   17.10
Updating Change $:=-0.42
Volume:=93,326
Day Low:=$16.04
Dividend:=N/A
Market cap:=$631.53M
Updating Change $ After:=-0.42
EPS:=N/A
Average volume:=279,740
Day High:=$17.09
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=$
52 week high:=$19.19

(acas)
Ex dividend date:=6/18/09
Open:=
                Open: 9.88
              
Updating Change % After:=-0.10%
Updating Change %:=+1.42%
Updating Price After:=$   
     9.99
Previous close:=$
   9.86
Updating Change $:=+0.14
Volume:=535,913
Day Low:=$9.86
Dividend:=N/A
Market cap:=$3.42B
Updating Change $ After:=-0.01
EPS:=3.47
Average volume:=4.60M
Day High:=$10.11
P/E ratio:=2.88
52 week low:=$4.79
Div yield:=N/A
Updating Price:=$
52 week high:=$10.85

(acet)
Ex dividend date:=6/9/11
Open:=
                Open: 6.53
              
Updating Change % After:=-0.30%
Updating Change %:=-0.61%
Updating Price After:=$   
     6.50
Previous close:=$
   6.56
Updating Change $:=-0.04
Volume:=500
Day Low:=$6.48
Dividend:=0.10
Market cap:=$168.51M
Updating Change $ After:=-0.02
EPS:=0.36
Average volume:=149,636
Day High:=$6.56
P/E ratio:=17.90
52 week low:=$5.31
Div yield:=3.07%
Updating Price:=$
52 week high:=$9.47

(aco)
Ex dividend date:=5/23/11
Open:=
                Open: 37.24
              
Updating Change % After:=-0.67%
Updating Change %:=-0.67%
Updating Price After:=$   
     36.85
Previous close:=$
   37.10
Updating Change $:=-0.25
Volume:=136,992
Day Low:=$36.54
Dividend:=0.18
Market cap:=$1.16B
Updating Change $ After:=-0.25
EPS:=1.14
Average volume:=122,527
Day High:=$37.24
P/E ratio:=32.34
52 week low:=$24.16
Div yield:=1.95%
Updating Price:=$
52 week high:=$42.72

(acom)
Ex dividend date:=N/A
Open:=
                Open: 44.76
              
Updating Change % After:=+0.04%
Updating Change %:=0.00%
Updating Price After:=$   
     44.70
Previous close:=$
   44.70
Updating Change $:=0.00
Volume:=90
Day Low:=$43.80
Dividend:=N/A
Market cap:=$2.00B
Updating Change $ After:=+0.02
EPS:=0.83
Average volume:=881,661
Day High:=$45.10
P/E ratio:=53.67
52 week low:=$17.84
Div yield:=N/A
Updating Price:=$
52 week high:=$45.79

(actg)
Ex dividend date:=N/A
Open:=
                Open: 39.49
              
Updating Change % After:=-0.89%
Updating Change %:=+0.05%
Updating Price After:=$   
     39.28
Previous close:=$
   39.61
Updating Change $:=+0.02
Volume:=13,200
Day Low:=$38.74
Dividend:=N/A
Market cap:=$1.57B
Updating Change $ After:=-0.35
EPS:=0.77
Average volume:=327,028
Day High:=$39.98
P/E ratio:=51.78
52 week low:=$12.87
Div yield:=N/A
Updating Price:=$
52 week high:=$41.89

(actl)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(actu)
Ex dividend date:=N/A
Open:=
                Open: 6.62
              
Updating Change % After:=0.00%
Updating Change %:=+1.81%
Updating Price After:=$   
     6.74
Previous close:=$
   6.62
Updating Change $:=+0.12
Volume:=6,609
Day Low:=$6.46
Dividend:=N/A
Market cap:=$284.32M
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=283,803
Day High:=$6.76
P/E ratio:=31.47
52 week low:=$3.95
Div yield:=N/A
Updating Price:=$
52 week high:=$6.76

(acv)
Ex dividend date:=3/17/11
Open:=
                Open: 8.25
              
Updating Change % After:=+2.38%
Updating Change %:=+2.38%
Updating Price After:=€   
     8.38
Previous close:=€
   8.19
Updating Change $:=+0.20
Volume:=256
Day Low:=€8.25
Dividend:=0.30
Market cap:=€41.80M
Updating Change $ After:=+0.20
EPS:=0.51
Average volume:=1,776
Day High:=€8.55
P/E ratio:=16.48
52 week low:=€4.10
Div yield:=3.58%
Updating Price:=€
52 week high:=€10.70

(adbe)
Ex dividend date:=3/24/05
Open:=
                Open: 29.40
              
Updating Change % After:=-0.02%
Updating Change %:=-0.82%
Updating Price After:=$   
     29.15
Previous close:=$
   29.40
Updating Change $:=-0.24
Volume:=209,594
Day Low:=$29.03
Dividend:=N/A
Market cap:=$14.47B
Updating Change $ After:=-0.0062
EPS:=1.90
Average volume:=5.41M
Day High:=$29.45
P/E ratio:=15.33
52 week low:=$25.45
Div yield:=N/A
Updating Price:=$
52 week high:=$35.99

(adct)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(adp)
Ex dividend date:=6/8/11
Open:=
                Open: 52.66
              
Updating Change % After:=+0.06%
Updating Change %:=-1.06%
Updating Price After:=$   
     52.50
Previous close:=$
   53.03
Updating Change $:=-0.56
Volume:=10,310
Day Low:=$52.35
Dividend:=0.36
Market cap:=$26.15B
Updating Change $ After:=+0.03
EPS:=2.43
Average volume:=2.79M
Day High:=$52.98
P/E ratio:=21.56
52 week low:=$38.41
Div yield:=2.74%
Updating Price:=$
52 week high:=$55.12

(adpi)
Ex dividend date:=N/A
Open:=
                Open: 13.21
              
Updating Change % After:=-0.53%
Updating Change %:=-0.53%
Updating Price After:=$   
     13.14
Previous close:=$
   13.21
Updating Change $:=-0.07
Volume:=35,418
Day Low:=$13.04
Dividend:=N/A
Market cap:=$201.48M
Updating Change $ After:=-0.07
EPS:=0.75
Average volume:=56,046
Day High:=$13.21
P/E ratio:=17.56
52 week low:=$10.05
Div yield:=N/A
Updating Price:=$
52 week high:=$13.86

(adpt)
Ex dividend date:=N/A
Open:=
                Open: 2.99
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     2.99
Previous close:=$
   2.99
Updating Change $:=0.00
Volume:=21,028
Day Low:=$2.97
Dividend:=N/A
Market cap:=$325.41M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=228,685
Day High:=$3.00
P/E ratio:=N/A
52 week low:=$2.68
Div yield:=N/A
Updating Price:=$
52 week high:=$3.12

(adsk)
Ex dividend date:=3/22/05
Open:=
                Open: 36.27
              
Updating Change % After:=-0.22%
Updating Change %:=-1.27%
Updating Price After:=$   
     35.79
Previous close:=$
   36.33
Updating Change $:=-0.46
Volume:=9,919
Day Low:=$35.46
Dividend:=N/A
Market cap:=$8.16B
Updating Change $ After:=-0.08
EPS:=1.03
Average volume:=3.12M
Day High:=$36.29
P/E ratio:=34.80
52 week low:=$26.63
Div yield:=N/A
Updating Price:=$
52 week high:=$46.15

(adtn)
Ex dividend date:=7/26/11
Open:=
                Open: 35.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.78%
Updating Price After:=$   
     35.56
Previous close:=$
   35.84
Updating Change $:=-0.28
Volume:=35,290
Day Low:=$35.34
Dividend:=0.09
Market cap:=$2.29B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=949,875
Day High:=$36.01
P/E ratio:=16.89
52 week low:=$28.51
Div yield:=1.01%
Updating Price:=$
52 week high:=$47.70

(aec)
Ex dividend date:=N/A
Open:=
                Open: 13.51
              
Updating Change % After:=-4.16%
Updating Change %:=-4.16%
Updating Price After:=14.13
     p
Previous close:=14.74
    p
Updating Change $:=-0.61
Volume:=12,315
Day Low:=13.51p
Dividend:=N/A
Market cap:=£62,431
Updating Change $ After:=-0.61
EPS:=N/A
Average volume:=38,289
Day High:=14.00p
P/E ratio:=N/A
52 week low:=7.00p
Div yield:=N/A
Updating Price:=p
52 week high:=19.50p

(aeis)
Ex dividend date:=N/A
Open:=
                Open: 12.53
              
Updating Change % After:=+0.50%
Updating Change %:=-1.91%
Updating Price After:=$   
     12.38
Previous close:=$
   12.56
Updating Change $:=-0.24
Volume:=500
Day Low:=$12.25
Dividend:=N/A
Market cap:=$529.22M
Updating Change $ After:=+0.06
EPS:=1.25
Average volume:=527,899
Day High:=$12.56
P/E ratio:=9.89
52 week low:=$11.40
Div yield:=N/A
Updating Price:=$
52 week high:=$18.53

(aet)
Ex dividend date:=7/12/11
Open:=
                Open: 43.49
              
Updating Change % After:=+0.21%
Updating Change %:=+0.32%
Updating Price After:=$   
     43.50
Previous close:=$
   43.27
Updating Change $:=+0.14
Volume:=47,943
Day Low:=$43.06
Dividend:=0.15
Market cap:=$16.30B
Updating Change $ After:=+0.09
EPS:=4.58
Average volume:=4.17M
Day High:=$43.72
P/E ratio:=9.49
52 week low:=$26.42
Div yield:=1.38%
Updating Price:=$
52 week high:=$46.01

(afce)
Ex dividend date:=N/A
Open:=
                Open: 16.73
              
Updating Change % After:=-0.15%
Updating Change %:=-1.44%
Updating Price After:=$   
     16.45
Previous close:=$
   16.72
Updating Change $:=-0.24
Volume:=100
Day Low:=$16.21
Dividend:=N/A
Market cap:=$406.81M
Updating Change $ After:=-0.03
EPS:=0.94
Average volume:=99,022
Day High:=$16.73
P/E ratio:=17.50
52 week low:=$8.92
Div yield:=N/A
Updating Price:=$
52 week high:=$17.57

(agam)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(agco)
Ex dividend date:=2/13/01
Open:=
                Open: 48.52
              
Updating Change % After:=-0.19%
Updating Change %:=-0.52%
Updating Price After:=$   
     47.80
Previous close:=$
   48.14
Updating Change $:=-0.25
Volume:=34,627
Day Low:=$47.40
Dividend:=N/A
Market cap:=$4.47B
Updating Change $ After:=-0.09
EPS:=2.95
Average volume:=1.50M
Day High:=$48.74
P/E ratio:=16.21
52 week low:=$31.65
Div yield:=N/A
Updating Price:=$
52 week high:=$59.81

(agx)
Ex dividend date:=N/A
Open:=
                Open: 10.50
              
Updating Change % After:=+1.71%
Updating Change %:=+1.71%
Updating Price After:=$   
     10.68
Previous close:=$
   10.50
Updating Change $:=+0.18
Volume:=13,816
Day Low:=$10.46
Dividend:=N/A
Market cap:=$136.84M
Updating Change $ After:=+0.18
EPS:=0.50
Average volume:=18,653
Day High:=$10.99
P/E ratio:=21.42
52 week low:=$7.40
Div yield:=N/A
Updating Price:=$
52 week high:=$10.99

(agys)
Ex dividend date:=7/16/09
Open:=
                Open: 9.80
              
Updating Change % After:=-0.32%
Updating Change %:=+0.51%
Updating Price After:=$   
     9.80
Previous close:=$
   9.78
Updating Change $:=+0.05
Volume:=400
Day Low:=$9.68
Dividend:=N/A
Market cap:=$215.90M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=262,209
Day High:=$9.85
P/E ratio:=N/A
52 week low:=$4.25
Div yield:=N/A
Updating Price:=$
52 week high:=$9.85

(ahc)
Ex dividend date:=5/12/11
Open:=
                Open: 7.21
              
Updating Change % After:=-2.22%
Updating Change %:=-2.22%
Updating Price After:=$   
     7.04
Previous close:=$
   7.20
Updating Change $:=-0.16
Volume:=37,103
Day Low:=$6.88
Dividend:=0.06
Market cap:=$217.37M
Updating Change $ After:=-0.16
EPS:=N/A
Average volume:=100,810
Day High:=$7.21
P/E ratio:=N/A
52 week low:=$6.27
Div yield:=3.41%
Updating Price:=$
52 week high:=$9.33

(aht)
Ex dividend date:=6/28/11
Open:=
                Open: 12.06
              
Updating Change % After:=-0.88%
Updating Change %:=+2.99%
Updating Price After:=$   
     12.31
Previous close:=$
   12.06
Updating Change $:=+0.36
Volume:=800
Day Low:=$12.01
Dividend:=0.10
Market cap:=$807.33M
Updating Change $ After:=-0.11
EPS:=N/A
Average volume:=567,403
Day High:=$12.46
P/E ratio:=N/A
52 week low:=$7.80
Div yield:=3.22%
Updating Price:=$
52 week high:=$14.32

(aig)
Ex dividend date:=N/A
Open:=
                Open: 27.98
              
Updating Change % After:=-0.39%
Updating Change %:=+1.58%
Updating Price After:=$   
     28.20
Previous close:=$
   27.87
Updating Change $:=+0.44
Volume:=337,108
Day Low:=$27.74
Dividend:=N/A
Market cap:=$52.45B
Updating Change $ After:=-0.11
EPS:=3.76
Average volume:=15.93M
Day High:=$28.34
P/E ratio:=7.53
52 week low:=$27.05
Div yield:=N/A
Updating Price:=$
52 week high:=$52.67

(airm)
Ex dividend date:=N/A
Open:=
                Open: 71.82
              
Updating Change % After:=0.00%
Updating Change %:=-2.20%
Updating Price After:=$   
     73.29
Previous close:=$
   74.94
Updating Change $:=-1.65
Volume:=820
Day Low:=$69.22
Dividend:=N/A
Market cap:=$924.11M
Updating Change $ After:=0.00
EPS:=3.92
Average volume:=108,885
Day High:=$74.56
P/E ratio:=18.70
52 week low:=$30.81
Div yield:=N/A
Updating Price:=$
52 week high:=$77.22

(ajg)
Ex dividend date:=6/28/11
Open:=
                Open: 26.98
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     26.92
Previous close:=$
   26.97
Updating Change $:=-0.05
Volume:=7,824
Day Low:=$26.84
Dividend:=0.33
Market cap:=$3.07B
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=597,926
Day High:=$27.13
P/E ratio:=19.89
52 week low:=$24.30
Div yield:=4.90%
Updating Price:=$
52 week high:=$31.92

(akam)
Ex dividend date:=N/A
Open:=
                Open: 29.25
              
Updating Change % After:=-0.27%
Updating Change %:=+0.41%
Updating Price After:=$   
     29.28
Previous close:=$
   29.24
Updating Change $:=+0.12
Volume:=13,166
Day Low:=$28.96
Dividend:=N/A
Market cap:=$5.57B
Updating Change $ After:=-0.08
EPS:=0.95
Average volume:=4.71M
Day High:=$29.46
P/E ratio:=31.05
52 week low:=$28.69
Div yield:=N/A
Updating Price:=$
52 week high:=$54.65

(alb)
Ex dividend date:=9/13/11
Open:=
                Open: 69.08
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     68.11
Previous close:=$
   68.88
Updating Change $:=-0.77
Volume:=162
Day Low:=$67.63
Dividend:=0.17
Market cap:=$6.18B
Updating Change $ After:=0.00
EPS:=3.97
Average volume:=641,771
Day High:=$69.08
P/E ratio:=17.17
52 week low:=$38.75
Div yield:=0.97%
Updating Price:=$
52 week high:=$71.79

(alc)
Ex dividend date:=5/18/11
Open:=
                Open: 16.45
              
Updating Change % After:=-1.10%
Updating Change %:=-1.10%
Updating Price After:=$   
     16.25
Previous close:=$
   16.43
Updating Change $:=-0.18
Volume:=20,046
Day Low:=$16.13
Dividend:=0.10
Market cap:=$345.00M
Updating Change $ After:=-0.18
EPS:=0.77
Average volume:=46,627
Day High:=$16.45
P/E ratio:=21.16
52 week low:=$15.73
Div yield:=N/A
Updating Price:=$
52 week high:=$39.22

(ale)
Ex dividend date:=5/12/11
Open:=
                Open: 41.46
              
Updating Change % After:=-0.05%
Updating Change %:=+0.58%
Updating Price After:=$   
     41.60
Previous close:=$
   41.38
Updating Change $:=+0.24
Volume:=5,000
Day Low:=$41.18
Dividend:=0.45
Market cap:=$1.46B
Updating Change $ After:=-0.02
EPS:=2.58
Average volume:=142,355
Day High:=$41.73
P/E ratio:=16.14
52 week low:=$34.62
Div yield:=4.28%
Updating Price:=$
52 week high:=$41.99

(alex)
Ex dividend date:=8/2/11
Open:=
                Open: 50.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.02%
Updating Price After:=$   
     50.15
Previous close:=$
   50.16
Updating Change $:=-0.01
Volume:=468
Day Low:=$49.65
Dividend:=0.32
Market cap:=$2.03B
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=198,504
Day High:=$50.75
P/E ratio:=27.55
52 week low:=$31.36
Div yield:=2.51%
Updating Price:=$
52 week high:=$55.50

(alnc)
Ex dividend date:=6/15/11
Open:=
                Open: 32.47
              
Updating Change % After:=+0.34%
Updating Change %:=+0.34%
Updating Price After:=$   
     32.76
Previous close:=$
   32.54
Updating Change $:=+0.11
Volume:=110
Day Low:=$32.46
Dividend:=0.30
Market cap:=$151.56M
Updating Change $ After:=+0.11
EPS:=2.71
Average volume:=11,603
Day High:=$32.93
P/E ratio:=12.04
52 week low:=$27.31
Div yield:=3.68%
Updating Price:=$
52 week high:=$33.89

(alth)
Ex dividend date:=N/A
Open:=
                Open: 2.20
              
Updating Change % After:=+3.09%
Updating Change %:=-5.83%
Updating Price After:=$   
     2.00
Previous close:=$
   2.06
Updating Change $:=-0.12
Volume:=514,455
Day Low:=$1.92
Dividend:=N/A
Market cap:=$212.28M
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=1.34M
Day High:=$2.30
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=$
52 week high:=$5.97

(altr)
Ex dividend date:=8/8/11
Open:=
                Open: 42.09
              
Updating Change % After:=0.00%
Updating Change %:=-6.54%
Updating Price After:=$   
     40.71
Previous close:=$
   43.56
Updating Change $:=-2.85
Volume:=46,107
Day Low:=$40.54
Dividend:=0.08
Market cap:=$13.71B
Updating Change $ After:=0.00
EPS:=2.60
Average volume:=4.26M
Day High:=$42.83
P/E ratio:=15.63
52 week low:=$24.48
Div yield:=0.79%
Updating Price:=$
52 week high:=$49.59

(alxa)
Ex dividend date:=N/A
Open:=
                Open: 1.82
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     1.81
Previous close:=$
   1.82
Updating Change $:=-0.0099
Volume:=189
Day Low:=$1.77
Dividend:=N/A
Market cap:=$124.75M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=981,171
Day High:=$1.84
P/E ratio:=31.01
52 week low:=$0.86
Div yield:=N/A
Updating Price:=$
52 week high:=$3.64

(alxn)
Ex dividend date:=N/A
Open:=
                Open: 53.14
              
Updating Change % After:=+0.29%
Updating Change %:=-2.18%
Updating Price After:=$   
     52.19
Previous close:=$
   53.20
Updating Change $:=-1.16
Volume:=34,532
Day Low:=$51.82
Dividend:=N/A
Market cap:=$9.51B
Updating Change $ After:=+0.15
EPS:=0.54
Average volume:=1.29M
Day High:=$53.35
P/E ratio:=96.25
52 week low:=$25.50
Div yield:=N/A
Updating Price:=$
52 week high:=$53.35

(aly)
Ex dividend date:=N/A
Open:=
                Open: 1.87
              
Updating Change % After:=+10.69%
Updating Change %:=+10.69%
Updating Price After:=€   
     1.75
Previous close:=€
   1.58
Updating Change $:=+0.17
Volume:=350
Day Low:=€1.87
Dividend:=N/A
Market cap:=€700,000
Updating Change $ After:=+0.17
EPS:=N/A
Average volume:=837.14
Day High:=€1.87
P/E ratio:=N/A
52 week low:=€1.70
Div yield:=N/A
Updating Price:=€
52 week high:=€6.66

(amat)
Ex dividend date:=8/29/11
Open:=
                Open: 12.70
              
Updating Change % After:=+0.32%
Updating Change %:=+0.24%
Updating Price After:=$   
     12.73
Previous close:=$
   12.66
Updating Change $:=+0.03
Volume:=101,544
Day Low:=$12.57
Dividend:=0.08
Market cap:=$16.21B
Updating Change $ After:=+0.04
EPS:=1.19
Average volume:=18.04M
Day High:=$12.79
P/E ratio:=10.66
52 week low:=$10.27
Div yield:=2.52%
Updating Price:=$
52 week high:=$16.93

(amg)
Ex dividend date:=N/A
Open:=
                Open: 100.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     100.16
Previous close:=$
   99.66
Updating Change $:=+0.50
Volume:=10,957
Day Low:=$99.29
Dividend:=N/A
Market cap:=$5.10B
Updating Change $ After:=0.00
EPS:=3.02
Average volume:=465,173
Day High:=$100.58
P/E ratio:=33.18
52 week low:=$61.14
Div yield:=N/A
Updating Price:=$
52 week high:=$113.00

(amgn)
Ex dividend date:=N/A
Open:=
                Open: 55.28
              
Updating Change % After:=+0.26%
Updating Change %:=-0.51%
Updating Price After:=$   
     55.13
Previous close:=$
   55.27
Updating Change $:=-0.28
Volume:=186,691
Day Low:=$54.93
Dividend:=N/A
Market cap:=$51.18B
Updating Change $ After:=+0.14
EPS:=4.87
Average volume:=5.46M
Day High:=$55.42
P/E ratio:=11.29
52 week low:=$50.26
Div yield:=N/A
Updating Price:=$
52 week high:=$61.53

(amn)
Ex dividend date:=7/26/11
Open:=
                Open: 85.33
              
Updating Change % After:=-0.09%
Updating Change %:=-0.09%
Updating Price After:=$   
     85.33
Previous close:=$
   85.41
Updating Change $:=-0.08
Volume:=79,223
Day Low:=$85.31
Dividend:=0.30
Market cap:=$773.13M
Updating Change $ After:=-0.08
EPS:=3.67
Average volume:=137,573
Day High:=$85.75
P/E ratio:=23.23
52 week low:=$55.42
Div yield:=1.41%
Updating Price:=$
52 week high:=$86.03

(amp)
Ex dividend date:=5/4/11
Open:=
                Open: 53.74
              
Updating Change % After:=0.00%
Updating Change %:=+1.20%
Updating Price After:=$   
     54.05
Previous close:=$
   53.41
Updating Change $:=+0.64
Volume:=125,053
Day Low:=$52.85
Dividend:=0.23
Market cap:=$12.88B
Updating Change $ After:=0.00
EPS:=4.36
Average volume:=1.97M
Day High:=$54.12
P/E ratio:=12.39
52 week low:=$37.17
Div yield:=1.70%
Updating Price:=$
52 week high:=$65.12

(amph)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(amsg)
Ex dividend date:=N/A
Open:=
                Open: 26.76
              
Updating Change % After:=0.00%
Updating Change %:=-0.97%
Updating Price After:=$   
     26.46
Previous close:=$
   26.72
Updating Change $:=-0.26
Volume:=5,532
Day Low:=$26.34
Dividend:=N/A
Market cap:=$815.60M
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=179,546
Day High:=$26.89
P/E ratio:=16.14
52 week low:=$16.35
Div yield:=N/A
Updating Price:=$
52 week high:=$28.00

(amt)
Ex dividend date:=N/A
Open:=
                Open: 53.06
              
Updating Change % After:=-0.06%
Updating Change %:=-0.74%
Updating Price After:=$   
     52.49
Previous close:=$
   52.91
Updating Change $:=-0.39
Volume:=14,396
Day Low:=$52.13
Dividend:=N/A
Market cap:=$20.71B
Updating Change $ After:=-0.03
EPS:=0.92
Average volume:=3.15M
Day High:=$53.11
P/E ratio:=57.29
52 week low:=$44.27
Div yield:=N/A
Updating Price:=$
52 week high:=$56.84

(amzn)
Ex dividend date:=N/A
Open:=
                Open: 220.05
              
Updating Change % After:=+0.02%
Updating Change %:=-1.15%
Updating Price After:=$   
     215.59
Previous close:=$
   218.06
Updating Change $:=-2.51
Volume:=16,956
Day Low:=$214.41
Dividend:=N/A
Market cap:=$95.62B
Updating Change $ After:=+0.04
EPS:=2.30
Average volume:=4.32M
Day High:=$220.20
P/E ratio:=93.78
52 week low:=$105.80
Div yield:=N/A
Updating Price:=$
52 week high:=$220.20

(anf)
Ex dividend date:=5/25/11
Open:=
                Open: 77.35
              
Updating Change % After:=-0.63%
Updating Change %:=-1.09%
Updating Price After:=$   
     75.78
Previous close:=$
   77.10
Updating Change $:=-0.84
Volume:=2,900
Day Low:=$74.80
Dividend:=0.18
Market cap:=$6.53B
Updating Change $ After:=-0.48
EPS:=2.06
Average volume:=2.45M
Day High:=$77.35
P/E ratio:=36.99
52 week low:=$33.97
Div yield:=0.92%
Updating Price:=$
52 week high:=$77.65

(ango)
Ex dividend date:=N/A
Open:=
                Open: 14.99
              
Updating Change % After:=+0.80%
Updating Change %:=-1.94%
Updating Price After:=$   
     14.75
Previous close:=$
   14.92
Updating Change $:=-0.29
Volume:=2,000
Day Low:=$14.62
Dividend:=N/A
Market cap:=$364.05M
Updating Change $ After:=+0.12
EPS:=0.33
Average volume:=131,177
Day High:=$14.99
P/E ratio:=44.93
52 week low:=$12.91
Div yield:=N/A
Updating Price:=$
52 week high:=$17.73

(anr)
Ex dividend date:=N/A
Open:=
                Open: 46.35
              
Updating Change % After:=0.00%
Updating Change %:=-2.08%
Updating Price After:=$   
     45.10
Previous close:=$
   46.06
Updating Change $:=-0.96
Volume:=9,507
Day Low:=$45.00
Dividend:=N/A
Market cap:=$10.28B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=6.22M
Day High:=$46.50
P/E ratio:=41.44
52 week low:=$27.68
Div yield:=N/A
Updating Price:=$
52 week high:=$71.19

(anth)
Ex dividend date:=N/A
Open:=
                Open: 8.23
              
Updating Change % After:=+0.77%
Updating Change %:=-2.79%
Updating Price After:=$   
     8.08
Previous close:=$
   8.25
Updating Change $:=-0.23
Volume:=1,400
Day Low:=$7.96
Dividend:=N/A
Market cap:=$378.75M
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=164,969
Day High:=$8.23
P/E ratio:=N/A
52 week low:=$2.82
Div yield:=N/A
Updating Price:=$
52 week high:=$9.08

(anv)
Ex dividend date:=N/A
Open:=
                Open: 40.16
              
Updating Change % After:=-0.25%
Updating Change %:=-0.07%
Updating Price After:=$   
     40.23
Previous close:=$
   40.36
Updating Change $:=-0.03
Volume:=3,036
Day Low:=$39.54
Dividend:=N/A
Market cap:=$3.59B
Updating Change $ After:=-0.10
EPS:=0.34
Average volume:=1.27M
Day High:=$40.75
P/E ratio:=119.43
52 week low:=$15.51
Div yield:=N/A
Updating Price:=$
52 week high:=$43.49

(aoi)
Ex dividend date:=9/7/05
Open:=
                Open: 3.35
              
Updating Change % After:=0.00%
Updating Change %:=-1.79%
Updating Price After:=$   
     3.30
Previous close:=$
   3.36
Updating Change $:=-0.06
Volume:=223
Day Low:=$3.27
Dividend:=N/A
Market cap:=$282.10M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=501,620
Day High:=$3.37
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=$
52 week high:=$4.83

(aon)
Ex dividend date:=7/28/11
Open:=
                Open: 49.14
              
Updating Change % After:=-0.36%
Updating Change %:=+1.12%
Updating Price After:=$   
     49.42
Previous close:=$
   49.05
Updating Change $:=+0.55
Volume:=28,758
Day Low:=$48.77
Dividend:=0.15
Market cap:=$16.21B
Updating Change $ After:=-0.18
EPS:=2.31
Average volume:=1.85M
Day High:=$49.76
P/E ratio:=21.44
52 week low:=$35.55
Div yield:=1.21%
Updating Price:=$
52 week high:=$54.58

(apac)
Ex dividend date:=N/A
Open:=
                Open: 8.45
              
Updating Change % After:=+0.12%
Updating Change %:=-0.24%
Updating Price After:=$   
     8.45
Previous close:=$
   8.46
Updating Change $:=-0.02
Volume:=3,600
Day Low:=$8.44
Dividend:=N/A
Market cap:=$461.72M
Updating Change $ After:=+0.01
EPS:=0.44
Average volume:=1.13M
Day High:=$8.46
P/E ratio:=19.38
52 week low:=$4.61
Div yield:=N/A
Updating Price:=$
52 week high:=$8.52

(apd)
Ex dividend date:=6/29/11
Open:=
                Open: 94.66
              
Updating Change % After:=+0.14%
Updating Change %:=-0.07%
Updating Price After:=$   
     94.26
Previous close:=$
   94.20
Updating Change $:=-0.07
Volume:=6,535
Day Low:=$93.59
Dividend:=0.58
Market cap:=$19.69B
Updating Change $ After:=+0.13
EPS:=5.02
Average volume:=1.14M
Day High:=$94.66
P/E ratio:=18.75
52 week low:=$69.89
Div yield:=2.46%
Updating Price:=$
52 week high:=$98.01

(apkt)
Ex dividend date:=N/A
Open:=
                Open: 67.68
              
Updating Change % After:=-2.59%
Updating Change %:=-8.31%
Updating Price After:=$   
     62.00
Previous close:=$
   69.42
Updating Change $:=-5.77
Volume:=25,199
Day Low:=$63.43
Dividend:=N/A
Market cap:=$4.27B
Updating Change $ After:=-1.65
EPS:=0.69
Average volume:=1.78M
Day High:=$67.92
P/E ratio:=92.66
52 week low:=$26.00
Div yield:=N/A
Updating Price:=$
52 week high:=$84.50

(apol)
Ex dividend date:=N/A
Open:=
                Open: 50.33
              
Updating Change % After:=+0.15%
Updating Change %:=+0.34%
Updating Price After:=$   
     50.55
Previous close:=$
   50.30
Updating Change $:=+0.17
Volume:=15,769
Day Low:=$50.05
Dividend:=N/A
Market cap:=$6.79B
Updating Change $ After:=+0.08
EPS:=3.06
Average volume:=2.32M
Day High:=$50.86
P/E ratio:=16.50
52 week low:=$33.75
Div yield:=N/A
Updating Price:=$
52 week high:=$53.61

(apsg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(aray)
Ex dividend date:=N/A
Open:=
                Open: 8.60
              
Updating Change % After:=+0.57%
Updating Change %:=-1.74%
Updating Price After:=$   
     8.52
Previous close:=$
   8.62
Updating Change $:=-0.15
Volume:=803
Day Low:=$8.44
Dividend:=N/A
Market cap:=$587.95M
Updating Change $ After:=+0.05
EPS:=0.06
Average volume:=548,809
Day High:=$8.61
P/E ratio:=152.89
52 week low:=$5.85
Div yield:=N/A
Updating Price:=$
52 week high:=$11.16

(arb)
Ex dividend date:=6/13/11
Open:=
                Open: 40.78
              
Updating Change % After:=-0.82%
Updating Change %:=+0.86%
Updating Price After:=$   
     40.66
Previous close:=$
   40.65
Updating Change $:=+0.35
Volume:=5,300
Day Low:=$40.10
Dividend:=0.10
Market cap:=$1.07B
Updating Change $ After:=-0.34
EPS:=1.70
Average volume:=139,000
Day High:=$41.31
P/E ratio:=24.08
52 week low:=$23.71
Div yield:=0.98%
Updating Price:=$
52 week high:=$44.95

(are)
Ex dividend date:=6/28/11
Open:=
                Open: 82.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     83.80
Previous close:=$
   82.83
Updating Change $:=+0.97
Volume:=4,876
Day Low:=$82.48
Dividend:=0.45
Market cap:=$5.01B
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=401,170
Day High:=$84.29
P/E ratio:=41.99
52 week low:=$65.60
Div yield:=2.15%
Updating Price:=$
52 week high:=$84.29

(ari)
Ex dividend date:=6/28/11
Open:=
                Open: 16.01
              
Updating Change % After:=-0.13%
Updating Change %:=-0.13%
Updating Price After:=$   
     15.93
Previous close:=$
   15.97
Updating Change $:=-0.02
Volume:=19,988
Day Low:=$15.91
Dividend:=0.40
Market cap:=$278.17M
Updating Change $ After:=-0.02
EPS:=0.82
Average volume:=81,874
Day High:=$16.01
P/E ratio:=19.52
52 week low:=$15.70
Div yield:=10.03%
Updating Price:=$
52 week high:=$17.61

(aria)
Ex dividend date:=N/A
Open:=
                Open: 13.05
              
Updating Change % After:=0.00%
Updating Change %:=-1.84%
Updating Price After:=$   
     12.78
Previous close:=$
   13.02
Updating Change $:=-0.24
Volume:=17,064
Day Low:=$12.68
Dividend:=N/A
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=3.69M
Day High:=$13.12
P/E ratio:=23.32
52 week low:=$3.07
Div yield:=N/A
Updating Price:=$
52 week high:=$13.12

(arm)
Ex dividend date:=N/A
Open:=
                Open: 600.00
              
Updating Change % After:=+4.89%
Updating Change %:=+4.89%
Updating Price After:=611.00
     p
Previous close:=582.50
    p
Updating Change $:=+28.50
Volume:=6.03m
Day Low:=597.00p
Dividend:=N/A
Market cap:=£75.94M
Updating Change $ After:=+28.50
EPS:=0.06
Average volume:=3.64M
Day High:=619.00p
P/E ratio:=9502.33
52 week low:=301.80p
Div yield:=N/A
Updating Price:=p
52 week high:=652.00p

(aro)
Ex dividend date:=N/A
Open:=
                Open: 17.47
              
Updating Change % After:=-0.28%
Updating Change %:=-0.23%
Updating Price After:=$   
     17.34
Previous close:=$
   17.43
Updating Change $:=-0.04
Volume:=10,285
Day Low:=$17.01
Dividend:=N/A
Market cap:=$1.37B
Updating Change $ After:=-0.05
EPS:=2.42
Average volume:=2.69M
Day High:=$17.49
P/E ratio:=7.17
52 week low:=$16.95
Div yield:=N/A
Updating Price:=$
52 week high:=$31.05

(arow)
Ex dividend date:=6/1/11
Open:=
                Open: 24.87
              
Updating Change % After:=0.00%
Updating Change %:=-1.01%
Updating Price After:=$   
     24.55
Previous close:=$
   24.80
Updating Change $:=-0.25
Volume:=1,732
Day Low:=$24.52
Dividend:=0.25
Market cap:=$271.97M
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=19,805
Day High:=$24.87
P/E ratio:=12.78
52 week low:=$21.68
Div yield:=4.07%
Updating Price:=$
52 week high:=$28.51

(artg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(arw)
Ex dividend date:=9/18/86
Open:=
                Open: 37.21
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     36.89
Previous close:=$
   37.04
Updating Change $:=-0.15
Volume:=1,789
Day Low:=$36.49
Dividend:=N/A
Market cap:=$4.14B
Updating Change $ After:=0.00
EPS:=4.50
Average volume:=1.29M
Day High:=$37.50
P/E ratio:=8.19
52 week low:=$22.56
Div yield:=N/A
Updating Price:=$
52 week high:=$47.50

(asca)
Ex dividend date:=5/26/11
Open:=
                Open: 23.00
              
Updating Change % After:=-0.62%
Updating Change %:=-2.39%
Updating Price After:=$   
     22.29
Previous close:=$
   22.98
Updating Change $:=-0.55
Volume:=12,300
Day Low:=$22.21
Dividend:=0.11
Market cap:=$713.40M
Updating Change $ After:=-0.14
EPS:=0.33
Average volume:=510,542
Day High:=$23.04
P/E ratio:=67.56
52 week low:=$13.88
Div yield:=1.87%
Updating Price:=$
52 week high:=$24.50

(asfi)
Ex dividend date:=6/22/11
Open:=
                Open: 7.69
              
Updating Change % After:=-0.29%
Updating Change %:=+0.65%
Updating Price After:=$   
     7.68
Previous close:=$
   7.65
Updating Change $:=+0.05
Volume:=500
Day Low:=$7.62
Dividend:=0.02
Market cap:=$111.54M
Updating Change $ After:=-0.02
EPS:=0.22
Average volume:=68,518
Day High:=$7.77
P/E ratio:=34.72
52 week low:=$6.40
Div yield:=1.04%
Updating Price:=$
52 week high:=$9.59

(asgr)
Ex dividend date:=6/13/11
Open:=
                Open: 5.21
              
Updating Change % After:=+0.12%
Updating Change %:=+0.12%
Updating Price After:=?   
     5.22
Previous close:=?
   5.21
Updating Change $:=+0.0060
Volume:=6,146
Day Low:=?5.16
Dividend:=0.03
Market cap:=?2.49M
Updating Change $ After:=+0.0060
EPS:=N/A
Average volume:=36,096
Day High:=?5.25
P/E ratio:=N/A
52 week low:=?3.90
Div yield:=2.54%
Updating Price:=?
52 week high:=?6.05

(atac)
Ex dividend date:=N/A
Open:=
                Open: 12.30
              
Updating Change % After:=-3.67%
Updating Change %:=-3.67%
Updating Price After:=TL   
     11.80
Previous close:=TL
   12.25
Updating Change $:=-0.45
Volume:=125,491
Day Low:=TL11.80
Dividend:=N/A
Market cap:=TLN/A
Updating Change $ After:=-0.45
EPS:=N/A
Average volume:=88,367
Day High:=TL12.35
P/E ratio:=N/A
52 week low:=TL11.30
Div yield:=N/A
Updating Price:=TL
52 week high:=TL12.90

(athr)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atls)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atni)
Ex dividend date:=6/28/11
Open:=
                Open: 38.55
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     38.54
Previous close:=$
   38.48
Updating Change $:=+0.06
Volume:=370
Day Low:=$37.96
Dividend:=0.22
Market cap:=$581.09M
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=35,272
Day High:=$38.55
P/E ratio:=15.32
52 week low:=$30.42
Div yield:=2.28%
Updating Price:=$
52 week high:=$55.40

(atpg)
Ex dividend date:=N/A
Open:=
                Open: 15.63
              
Updating Change % After:=-1.03%
Updating Change %:=+0.45%
Updating Price After:=$   
     15.41
Previous close:=$
   15.50
Updating Change $:=+0.07
Volume:=93,274
Day Low:=$15.41
Dividend:=N/A
Market cap:=$813.64M
Updating Change $ After:=-0.16
EPS:=N/A
Average volume:=1.26M
Day High:=$15.75
P/E ratio:=N/A
52 week low:=$9.08
Div yield:=N/A
Updating Price:=$
52 week high:=$21.40

(atsg)
Ex dividend date:=N/A
Open:=
                Open: 6.03
              
Updating Change % After:=-0.18%
Updating Change %:=-1.83%
Updating Price After:=$   
     5.89
Previous close:=$
   6.01
Updating Change $:=-0.11
Volume:=400
Day Low:=$5.80
Dividend:=N/A
Market cap:=$381.74M
Updating Change $ After:=-0.01
EPS:=0.56
Average volume:=357,774
Day High:=$6.03
P/E ratio:=10.47
52 week low:=$4.48
Div yield:=N/A
Updating Price:=$
52 week high:=$8.65

(atsi)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atvi)
Ex dividend date:=3/14/11
Open:=
                Open: 11.85
              
Updating Change % After:=-0.17%
Updating Change %:=+0.08%
Updating Price After:=$   
     11.88
Previous close:=$
   11.89
Updating Change $:=+0.01
Volume:=1.04m
Day Low:=$11.72
Dividend:=0.17
Market cap:=$13.39B
Updating Change $ After:=-0.02
EPS:=0.44
Average volume:=7.79M
Day High:=$11.98
P/E ratio:=26.96
52 week low:=$10.40
Div yield:=1.39%
Updating Price:=$
52 week high:=$12.65

(auxl)
Ex dividend date:=N/A
Open:=
                Open: 20.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.10%
Updating Price After:=$   
     20.13
Previous close:=$
   20.15
Updating Change $:=-0.02
Volume:=266
Day Low:=$19.86
Dividend:=N/A
Market cap:=$964.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=628,075
Day High:=$20.25
P/E ratio:=N/A
52 week low:=$18.55
Div yield:=N/A
Updating Price:=$
52 week high:=$28.56

(avid)
Ex dividend date:=N/A
Open:=
                Open: 19.99
              
Updating Change % After:=+2.36%
Updating Change %:=-6.36%
Updating Price After:=$   
     19.13
Previous close:=$
   19.96
Updating Change $:=-1.27
Volume:=3,400
Day Low:=$18.69
Dividend:=N/A
Market cap:=$771.92M
Updating Change $ After:=+0.44
EPS:=N/A
Average volume:=141,684
Day High:=$20.28
P/E ratio:=N/A
52 week low:=$11.04
Div yield:=N/A
Updating Price:=$
52 week high:=$23.35

(avnw)
Ex dividend date:=N/A
Open:=
                Open: 4.13
              
Updating Change % After:=-0.58%
Updating Change %:=-0.48%
Updating Price After:=$   
     4.11
Previous close:=$
   4.15
Updating Change $:=-0.02
Volume:=14,204
Day Low:=$4.08
Dividend:=N/A
Market cap:=$246.70M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=368,272
Day High:=$4.15
P/E ratio:=N/A
52 week low:=$3.61
Div yield:=N/A
Updating Price:=$
52 week high:=$6.50

(avx)
Ex dividend date:=6/8/11
Open:=
                Open: 15.25
              
Updating Change % After:=+0.45%
Updating Change %:=+0.13%
Updating Price After:=$   
     15.13
Previous close:=$
   15.04
Updating Change $:=+0.02
Volume:=0
Day Low:=$15.05
Dividend:=0.06
Market cap:=$2.49B
Updating Change $ After:=+0.07
EPS:=1.43
Average volume:=199,403
Day High:=$15.25
P/E ratio:=10.53
52 week low:=$12.38
Div yield:=1.46%
Updating Price:=$
52 week high:=$16.60

(avy)
Ex dividend date:=5/27/11
Open:=
                Open: 32.58
              
Updating Change % After:=-0.69%
Updating Change %:=+0.64%
Updating Price After:=$   
     32.63
Previous close:=$
   32.65
Updating Change $:=+0.21
Volume:=10,783
Day Low:=$32.20
Dividend:=0.25
Market cap:=$3.51B
Updating Change $ After:=-0.23
EPS:=2.87
Average volume:=1.02M
Day High:=$33.05
P/E ratio:=11.45
52 week low:=$31.66
Div yield:=3.04%
Updating Price:=$
52 week high:=$43.52

(awi)
Ex dividend date:=N/A
Open:=
                Open: 42.83
              
Updating Change % After:=-0.32%
Updating Change %:=0.00%
Updating Price After:=$   
     42.58
Previous close:=$
   42.72
Updating Change $:=0.00
Volume:=3,330
Day Low:=$42.15
Dividend:=N/A
Market cap:=$2.45B
Updating Change $ After:=-0.14
EPS:=0.75
Average volume:=214,776
Day High:=$43.00
P/E ratio:=57.22
52 week low:=$33.76
Div yield:=N/A
Updating Price:=$
52 week high:=$54.58

(awr)
Ex dividend date:=5/10/11
Open:=
                Open: 34.71
              
Updating Change % After:=-0.14%
Updating Change %:=-0.14%
Updating Price After:=$   
     34.74
Previous close:=$
   34.79
Updating Change $:=-0.05
Volume:=47,726
Day Low:=$34.57
Dividend:=0.28
Market cap:=$645.89M
Updating Change $ After:=-0.05
EPS:=1.58
Average volume:=81,204
Day High:=$34.85
P/E ratio:=21.92
52 week low:=$31.24
Div yield:=3.22%
Updating Price:=$
52 week high:=$38.59

(axl)
Ex dividend date:=12/4/08
Open:=
                Open: 11.27
              
Updating Change % After:=+0.35%
Updating Change %:=+2.40%
Updating Price After:=$   
     11.57
Previous close:=$
   11.26
Updating Change $:=+0.27
Volume:=1,000
Day Low:=$11.18
Dividend:=N/A
Market cap:=$840.25M
Updating Change $ After:=+0.04
EPS:=1.82
Average volume:=2.00M
Day High:=$11.60
P/E ratio:=6.35
52 week low:=$8.14
Div yield:=N/A
Updating Price:=$
52 week high:=$16.20

(axp)
Ex dividend date:=6/29/11
Open:=
                Open: 52.17
              
Updating Change % After:=-0.40%
Updating Change %:=+0.56%
Updating Price After:=$   
     51.89
Previous close:=$
   51.81
Updating Change $:=+0.29
Volume:=696,390
Day Low:=$51.61
Dividend:=0.18
Market cap:=$61.71B
Updating Change $ After:=-0.21
EPS:=3.62
Average volume:=6.71M
Day High:=$52.70
P/E ratio:=14.39
52 week low:=$37.33
Div yield:=1.38%
Updating Price:=$
52 week high:=$53.80

(axs)
Ex dividend date:=6/28/11
Open:=
                Open: 31.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.13%
Updating Price After:=$   
     31.25
Previous close:=$
   31.21
Updating Change $:=+0.04
Volume:=52,745
Day Low:=$31.04
Dividend:=0.23
Market cap:=$3.99B
Updating Change $ After:=0.00
EPS:=2.86
Average volume:=971,783
Day High:=$31.30
P/E ratio:=10.92
52 week low:=$29.79
Div yield:=2.94%
Updating Price:=$
52 week high:=$37.81

(azo)
Ex dividend date:=N/A
Open:=
                Open: 298.33
              
Updating Change % After:=+0.40%
Updating Change %:=-0.92%
Updating Price After:=$   
     296.77
Previous close:=$
   298.33
Updating Change $:=-2.74
Volume:=1,371
Day Low:=$294.78
Dividend:=N/A
Market cap:=$12.28B
Updating Change $ After:=+1.18
EPS:=19.01
Average volume:=388,286
Day High:=$298.62
P/E ratio:=15.55
52 week low:=$203.05
Div yield:=N/A
Updating Price:=$
52 week high:=$302.00

(ba)
Ex dividend date:=8/10/11
Open:=
                Open: 71.12
              
Updating Change % After:=+0.30%
Updating Change %:=+2.20%
Updating Price After:=$   
     72.29
Previous close:=$
   70.53
Updating Change $:=+1.55
Volume:=186,322
Day Low:=$70.76
Dividend:=0.42
Market cap:=$51.35B
Updating Change $ After:=+0.21
EPS:=4.51
Average volume:=4.50M
Day High:=$73.30
P/E ratio:=15.99
52 week low:=$59.48
Div yield:=2.33%
Updating Price:=$
52 week high:=$80.65

(bac)
Ex dividend date:=6/1/11
Open:=
                Open: 9.66
              
Updating Change % After:=+0.02%
Updating Change %:=+2.91%
Updating Price After:=$   
     9.85
Previous close:=$
   9.57
Updating Change $:=+0.28
Volume:=353,504
Day Low:=$9.63
Dividend:=0.01
Market cap:=$101.33B
Updating Change $ After:=+0.0015
EPS:=N/A
Average volume:=153.58M
Day High:=$10.00
P/E ratio:=N/A
52 week low:=$9.40
Div yield:=0.41%
Updating Price:=$
52 week high:=$15.31

(bamm)
Ex dividend date:=4/1/11
Open:=
                Open: 3.00
              
Updating Change % After:=+0.68%
Updating Change %:=-1.32%
Updating Price After:=$   
     2.98
Previous close:=$
   3.02
Updating Change $:=-0.04
Volume:=610
Day Low:=$2.95
Dividend:=0.05
Market cap:=$48.64M
Updating Change $ After:=+0.02
EPS:=0.23
Average volume:=88,211
Day High:=$3.04
P/E ratio:=12.87
52 week low:=$2.95
Div yield:=6.76%
Updating Price:=$
52 week high:=$7.07

(bbbb)
Ex dividend date:=N/A
Open:=
                Open: 44.00
              
Updating Change % After:=-0.03%
Updating Change %:=+0.20%
Updating Price After:=$   
     44.03
Previous close:=$
   43.95
Updating Change $:=+0.09
Volume:=1,000
Day Low:=$43.97
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=-0.01
EPS:=0.24
Average volume:=1.84M
Day High:=$44.07
P/E ratio:=185.51
52 week low:=$32.55
Div yield:=N/A
Updating Price:=$
52 week high:=$50.26

(bbby)
Ex dividend date:=N/A
Open:=
                Open: 59.49
              
Updating Change % After:=0.00%
Updating Change %:=-0.89%
Updating Price After:=$   
     59.02
Previous close:=$
   59.55
Updating Change $:=-0.53
Volume:=17,377
Day Low:=$58.84
Dividend:=N/A
Market cap:=$14.75B
Updating Change $ After:=0.00
EPS:=3.34
Average volume:=2.71M
Day High:=$59.78
P/E ratio:=17.67
52 week low:=$35.55
Div yield:=N/A
Updating Price:=$
52 week high:=$60.55

(bbg)
Ex dividend date:=N/A
Open:=
                Open: 49.42
              
Updating Change % After:=-1.23%
Updating Change %:=+4.58%
Updating Price After:=$   
     49.66
Previous close:=$
   48.08
Updating Change $:=+2.20
Volume:=6,087
Day Low:=$48.75
Dividend:=N/A
Market cap:=$2.20B
Updating Change $ After:=-0.62
EPS:=1.53
Average volume:=763,294
Day High:=$50.36
P/E ratio:=32.78
52 week low:=$31.09
Div yield:=N/A
Updating Price:=$
52 week high:=$50.36

(bbgi)
Ex dividend date:=9/26/08
Open:=
                Open: 3.83
              
Updating Change % After:=+3.89%
Updating Change %:=+3.89%
Updating Price After:=$   
     4.01
Previous close:=$
   3.86
Updating Change $:=+0.15
Volume:=19,900
Day Low:=$3.78
Dividend:=N/A
Market cap:=$89.70M
Updating Change $ After:=+0.15
EPS:=0.40
Average volume:=24,150
Day High:=$4.30
P/E ratio:=10.79
52 week low:=$3.40
Div yield:=N/A
Updating Price:=$
52 week high:=$9.34

(bbw)
Ex dividend date:=N/A
Open:=
                Open: 6.22
              
Updating Change % After:=-1.28%
Updating Change %:=-1.28%
Updating Price After:=$   
     6.15
Previous close:=$
   6.23
Updating Change $:=-0.08
Volume:=39,427
Day Low:=$6.03
Dividend:=N/A
Market cap:=$117.06M
Updating Change $ After:=-0.08
EPS:=N/A
Average volume:=98,809
Day High:=$6.28
P/E ratio:=N/A
52 week low:=$4.85
Div yield:=N/A
Updating Price:=$
52 week high:=$9.24

(bc)
Ex dividend date:=11/19/10
Open:=
                Open: 19.00
              
Updating Change % After:=+0.15%
Updating Change %:=+1.32%
Updating Price After:=$   
     19.20
Previous close:=$
   18.92
Updating Change $:=+0.25
Volume:=1,308
Day Low:=$18.64
Dividend:=0.05
Market cap:=$1.66B
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=1.31M
Day High:=$19.27
P/E ratio:=N/A
52 week low:=$12.54
Div yield:=0.26%
Updating Price:=$
52 week high:=$27.70

(bcrx)
Ex dividend date:=N/A
Open:=
                Open: 3.80
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     3.80
Previous close:=$
   3.79
Updating Change $:=+0.01
Volume:=142
Day Low:=$3.76
Dividend:=N/A
Market cap:=$176.33M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=224,643
Day High:=$3.86
P/E ratio:=N/A
52 week low:=$3.17
Div yield:=N/A
Updating Price:=$
52 week high:=$6.24

(bcsi)
Ex dividend date:=N/A
Open:=
                Open: 22.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     22.28
Previous close:=$
   22.13
Updating Change $:=+0.15
Volume:=2,691
Day Low:=$21.49
Dividend:=N/A
Market cap:=$926.74M
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=762,836
Day High:=$22.55
P/E ratio:=24.22
52 week low:=$17.21
Div yield:=N/A
Updating Price:=$
52 week high:=$32.22

(bdge)
Ex dividend date:=7/13/11
Open:=
                Open: 21.02
              
Updating Change % After:=+1.16%
Updating Change %:=-0.29%
Updating Price After:=$   
     21.07
Previous close:=$
   20.89
Updating Change $:=-0.06
Volume:=100
Day Low:=$20.71
Dividend:=0.23
Market cap:=$132.93M
Updating Change $ After:=+0.24
EPS:=1.47
Average volume:=14,063
Day High:=$21.32
P/E ratio:=14.20
52 week low:=$20.03
Div yield:=4.42%
Updating Price:=$
52 week high:=$26.89

(beat)
Ex dividend date:=N/A
Open:=
                Open: 5.14
              
Updating Change % After:=-0.32%
Updating Change %:=+0.58%
Updating Price After:=$   
     5.16
Previous close:=$
   5.15
Updating Change $:=+0.03
Volume:=100
Day Low:=$5.07
Dividend:=N/A
Market cap:=$121.83M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=136,693
Day High:=$5.22
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=$
52 week high:=$6.11

(beav)
Ex dividend date:=N/A
Open:=
                Open: 41.23
              
Updating Change % After:=-0.13%
Updating Change %:=+1.20%
Updating Price After:=$   
     41.12
Previous close:=$
   40.68
Updating Change $:=+0.49
Volume:=1,720
Day Low:=$40.76
Dividend:=N/A
Market cap:=$4.13B
Updating Change $ After:=-0.06
EPS:=1.57
Average volume:=759,978
Day High:=$41.35
P/E ratio:=26.20
52 week low:=$25.75
Div yield:=N/A
Updating Price:=$
52 week high:=$41.99

(belfb)
Ex dividend date:=7/13/11
Open:=
                Open: 20.28
              
Updating Change % After:=-2.55%
Updating Change %:=+2.30%
Updating Price After:=$   
     20.34
Previous close:=$
   20.40
Updating Change $:=+0.47
Volume:=984
Day Low:=$19.38
Dividend:=0.07
Market cap:=$234.05M
Updating Change $ After:=-0.53
EPS:=1.44
Average volume:=27,248
Day High:=$21.16
P/E ratio:=14.48
52 week low:=$17.28
Div yield:=1.34%
Updating Price:=$
52 week high:=$26.77

(bez)
Ex dividend date:=N/A
Open:=
                Open: 127.90
              
Updating Change % After:=-0.79%
Updating Change %:=-0.79%
Updating Price After:=125.60
     p
Previous close:=126.60
    p
Updating Change $:=-1.00
Volume:=537,310
Day Low:=125.40p
Dividend:=N/A
Market cap:=£6.55M
Updating Change $ After:=-1.00
EPS:=N/A
Average volume:=471,885
Day High:=128.53p
P/E ratio:=N/A
52 week low:=110.00p
Div yield:=N/A
Updating Price:=p
52 week high:=140.00p

(bfs)
Ex dividend date:=7/13/11
Open:=
                Open: 40.33
              
Updating Change % After:=+1.56%
Updating Change %:=+1.56%
Updating Price After:=$   
     40.95
Previous close:=$
   40.32
Updating Change $:=+0.63
Volume:=58,645
Day Low:=$40.05
Dividend:=0.36
Market cap:=$750.90M
Updating Change $ After:=+0.63
EPS:=0.80
Average volume:=57,443
Day High:=$41.15
P/E ratio:=51.50
52 week low:=$37.04
Div yield:=3.52%
Updating Price:=$
52 week high:=$48.70

(bgcp)
Ex dividend date:=5/12/11
Open:=
                Open: 8.23
              
Updating Change % After:=-0.61%
Updating Change %:=-0.61%
Updating Price After:=$   
     8.14
Previous close:=$
   8.19
Updating Change $:=-0.05
Volume:=272,214
Day Low:=$8.10
Dividend:=0.17
Market cap:=$957.90M
Updating Change $ After:=-0.05
EPS:=0.37
Average volume:=816,014
Day High:=$8.29
P/E ratio:=21.95
52 week low:=$4.76
Div yield:=8.35%
Updating Price:=$
52 week high:=$10.07

(bgs)
Ex dividend date:=9/28/11
Open:=
                Open: 21.08
              
Updating Change % After:=0.00%
Updating Change %:=-0.90%
Updating Price After:=$   
     20.82
Previous close:=$
   21.01
Updating Change $:=-0.19
Volume:=448
Day Low:=$20.72
Dividend:=0.21
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=410,162
Day High:=$21.12
P/E ratio:=22.35
52 week low:=$10.50
Div yield:=4.03%
Updating Price:=$
52 week high:=$21.31

(bh)
Ex dividend date:=N/A
Open:=
                Open: 400.50
              
Updating Change % After:=+0.27%
Updating Change %:=-1.16%
Updating Price After:=$   
     395.45
Previous close:=$
   399.00
Updating Change $:=-4.61
Volume:=200
Day Low:=$391.00
Dividend:=N/A
Market cap:=$553.80M
Updating Change $ After:=+1.06
EPS:=24.13
Average volume:=7,724
Day High:=$400.50
P/E ratio:=16.35
52 week low:=$258.92
Div yield:=N/A
Updating Price:=$
52 week high:=$464.77

(bidu)
Ex dividend date:=N/A
Open:=
                Open: 154.00
              
Updating Change % After:=-0.31%
Updating Change %:=+1.59%
Updating Price After:=$   
     154.51
Previous close:=$
   152.56
Updating Change $:=+2.43
Volume:=2,525
Day Low:=$151.76
Dividend:=N/A
Market cap:=$50.71B
Updating Change $ After:=-0.48
EPS:=1.76
Average volume:=8.75M
Day High:=$155.90
P/E ratio:=88.03
52 week low:=$72.30
Div yield:=N/A
Updating Price:=$
52 week high:=$156.04

(biib)
Ex dividend date:=N/A
Open:=
                Open: 106.99
              
Updating Change % After:=0.00%
Updating Change %:=-2.65%
Updating Price After:=$   
     104.37
Previous close:=$
   107.21
Updating Change $:=-2.84
Volume:=34,326
Day Low:=$104.13
Dividend:=N/A
Market cap:=$25.07B
Updating Change $ After:=0.00
EPS:=4.42
Average volume:=2.14M
Day High:=$106.99
P/E ratio:=23.62
52 week low:=$52.40
Div yield:=N/A
Updating Price:=$
52 week high:=$109.63

(bio)
Ex dividend date:=N/A
Open:=
                Open: 117.18
              
Updating Change % After:=-0.54%
Updating Change %:=-0.54%
Updating Price After:=$   
     116.35
Previous close:=$
   116.98
Updating Change $:=-0.63
Volume:=62,548
Day Low:=$116.03
Dividend:=N/A
Market cap:=$3.27B
Updating Change $ After:=-0.63
EPS:=6.47
Average volume:=65,432
Day High:=$117.18
P/E ratio:=17.98
52 week low:=$80.00
Div yield:=N/A
Updating Price:=$
52 week high:=$126.98

(bj)
Ex dividend date:=N/A
Open:=
                Open: 50.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     50.36
Previous close:=$
   50.32
Updating Change $:=+0.04
Volume:=585
Day Low:=$50.28
Dividend:=N/A
Market cap:=$2.76B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=2.48M
Day High:=$50.42
P/E ratio:=20.95
52 week low:=$40.31
Div yield:=N/A
Updating Price:=$
52 week high:=$52.46

(bkmu)
Ex dividend date:=5/11/11
Open:=
                Open: 3.91
              
Updating Change % After:=0.00%
Updating Change %:=-3.86%
Updating Price After:=$   
     3.74
Previous close:=$
   3.89
Updating Change $:=-0.15
Volume:=117
Day Low:=$3.73
Dividend:=0.01
Market cap:=$172.00M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=152,349
Day High:=$3.91
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=1.07%
Updating Price:=$
52 week high:=$6.25

(bldr)
Ex dividend date:=N/A
Open:=
                Open: 2.33
              
Updating Change % After:=+0.66%
Updating Change %:=-0.85%
Updating Price After:=$   
     2.34
Previous close:=$
   2.34
Updating Change $:=-0.02
Volume:=1,400
Day Low:=$2.29
Dividend:=N/A
Market cap:=$213.86M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=150,791
Day High:=$2.35
P/E ratio:=N/A
52 week low:=$1.43
Div yield:=N/A
Updating Price:=$
52 week high:=$3.39

(blk)
Ex dividend date:=8/31/11
Open:=
                Open: 189.57
              
Updating Change % After:=0.00%
Updating Change %:=+0.44%
Updating Price After:=$   
     184.50
Previous close:=$
   183.69
Updating Change $:=+0.81
Volume:=13,696
Day Low:=$184.14
Dividend:=1.38
Market cap:=$46.83B
Updating Change $ After:=0.00
EPS:=11.36
Average volume:=662,897
Day High:=$191.49
P/E ratio:=16.24
52 week low:=$139.16
Div yield:=2.98%
Updating Price:=$
52 week high:=$209.77

(bll)
Ex dividend date:=5/27/11
Open:=
                Open: 38.88
              
Updating Change % After:=-0.03%
Updating Change %:=+0.16%
Updating Price After:=$   
     38.67
Previous close:=$
   38.62
Updating Change $:=+0.06
Volume:=63,789
Day Low:=$38.48
Dividend:=0.07
Market cap:=$6.42B
Updating Change $ After:=-0.01
EPS:=3.19
Average volume:=1.40M
Day High:=$38.88
P/E ratio:=12.13
52 week low:=$27.42
Div yield:=0.72%
Updating Price:=$
52 week high:=$40.56

(bmc)
Ex dividend date:=N/A
Open:=
                Open: 53.51
              
Updating Change % After:=+0.46%
Updating Change %:=-2.77%
Updating Price After:=$   
     52.45
Previous close:=$
   53.70
Updating Change $:=-1.49
Volume:=10,005
Day Low:=$52.09
Dividend:=N/A
Market cap:=$9.26B
Updating Change $ After:=+0.24
EPS:=2.50
Average volume:=1.53M
Day High:=$53.51
P/E ratio:=20.86
52 week low:=$34.47
Div yield:=N/A
Updating Price:=$
52 week high:=$56.55

(bmi)
Ex dividend date:=5/26/11
Open:=
                Open: 37.31
              
Updating Change % After:=-0.68%
Updating Change %:=+1.61%
Updating Price After:=$   
     37.63
Previous close:=$
   37.29
Updating Change $:=+0.60
Volume:=4,600
Day Low:=$37.06
Dividend:=0.14
Market cap:=$549.92M
Updating Change $ After:=-0.26
EPS:=1.76
Average volume:=92,400
Day High:=$37.98
P/E ratio:=21.47
52 week low:=$33.98
Div yield:=1.48%
Updating Price:=$
52 week high:=$45.49

(bmrn)
Ex dividend date:=N/A
Open:=
                Open: 30.45
              
Updating Change % After:=0.00%
Updating Change %:=-2.27%
Updating Price After:=$   
     29.77
Previous close:=$
   30.46
Updating Change $:=-0.69
Volume:=102,068
Day Low:=$29.65
Dividend:=N/A
Market cap:=$3.28B
Updating Change $ After:=0.00
EPS:=1.84
Average volume:=873,172
Day High:=$30.45
P/E ratio:=16.22
52 week low:=$19.05
Div yield:=N/A
Updating Price:=$
52 week high:=$30.49

(bmtc)
Ex dividend date:=5/6/11
Open:=
                Open: 20.72
              
Updating Change % After:=+1.76%
Updating Change %:=+1.76%
Updating Price After:=$   
     20.85
Previous close:=$
   20.49
Updating Change $:=+0.36
Volume:=79,844
Day Low:=$20.61
Dividend:=0.15
Market cap:=$256.44M
Updating Change $ After:=+0.36
EPS:=0.94
Average volume:=47,419
Day High:=$21.05
P/E ratio:=22.09
52 week low:=$15.97
Div yield:=2.88%
Updating Price:=$
52 week high:=$21.45

(bokf)
Ex dividend date:=5/11/11
Open:=
                Open: 54.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     54.46
Previous close:=$
   54.13
Updating Change $:=+0.33
Volume:=1,332
Day Low:=$54.13
Dividend:=0.28
Market cap:=$3.64B
Updating Change $ After:=0.00
EPS:=3.69
Average volume:=66,541
Day High:=$54.89
P/E ratio:=14.77
52 week low:=$42.56
Div yield:=2.02%
Updating Price:=$
52 week high:=$56.58

(boom)
Ex dividend date:=6/28/11
Open:=
                Open: 22.93
              
Updating Change % After:=-0.34%
Updating Change %:=-1.05%
Updating Price After:=$   
     22.59
Previous close:=$
   22.91
Updating Change $:=-0.24
Volume:=800
Day Low:=$22.37
Dividend:=0.04
Market cap:=$295.02M
Updating Change $ After:=-0.08
EPS:=0.49
Average volume:=82,794
Day High:=$22.93
P/E ratio:=46.05
52 week low:=$13.50
Div yield:=0.71%
Updating Price:=$
52 week high:=$29.69

(bpop)
Ex dividend date:=3/11/09
Open:=
                Open: 2.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.39%
Updating Price After:=$   
     2.56
Previous close:=$
   2.55
Updating Change $:=+0.01
Volume:=104,526
Day Low:=$2.48
Dividend:=N/A
Market cap:=$2.61B
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=8.48M
Day High:=$2.60
P/E ratio:=91.10
52 week low:=$2.40
Div yield:=N/A
Updating Price:=$
52 week high:=$3.59

(brc)
Ex dividend date:=7/6/11
Open:=
                Open: 32.64
              
Updating Change % After:=0.00%
Updating Change %:=-2.28%
Updating Price After:=$   
     31.78
Previous close:=$
   32.52
Updating Change $:=-0.74
Volume:=1,030
Day Low:=$31.76
Dividend:=0.18
Market cap:=$1.69B
Updating Change $ After:=0.00
EPS:=1.89
Average volume:=289,015
Day High:=$32.64
P/E ratio:=16.85
52 week low:=$24.88
Div yield:=2.27%
Updating Price:=$
52 week high:=$38.73

(brcm)
Ex dividend date:=5/18/11
Open:=
                Open: 35.27
              
Updating Change % After:=+0.46%
Updating Change %:=+1.10%
Updating Price After:=$   
     35.22
Previous close:=$
   34.68
Updating Change $:=+0.38
Volume:=186,115
Day Low:=$34.57
Dividend:=0.09
Market cap:=$16.06B
Updating Change $ After:=+0.16
EPS:=1.91
Average volume:=8.36M
Day High:=$35.58
P/E ratio:=18.33
52 week low:=$29.90
Div yield:=1.03%
Updating Price:=$
52 week high:=$47.39

(bre)
Ex dividend date:=6/13/11
Open:=
                Open: 53.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     53.46
Previous close:=$
   53.02
Updating Change $:=+0.44
Volume:=7,872
Day Low:=$52.85
Dividend:=0.38
Market cap:=$3.83B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=770,787
Day High:=$53.53
P/E ratio:=1201.35
52 week low:=$38.22
Div yield:=2.81%
Updating Price:=$
52 week high:=$53.53

(brli)
Ex dividend date:=N/A
Open:=
                Open: 20.03
              
Updating Change % After:=-0.14%
Updating Change %:=-0.75%
Updating Price After:=$   
     19.85
Previous close:=$
   20.03
Updating Change $:=-0.15
Volume:=23,160
Day Low:=$19.75
Dividend:=N/A
Market cap:=$550.94M
Updating Change $ After:=-0.03
EPS:=1.15
Average volume:=216,886
Day High:=$20.09
P/E ratio:=17.27
52 week low:=$18.02
Div yield:=N/A
Updating Price:=$
52 week high:=$25.99

(brs)
Ex dividend date:=5/18/11
Open:=
                Open: 52.25
              
Updating Change % After:=0.00%
Updating Change %:=-2.21%
Updating Price After:=$   
     50.98
Previous close:=$
   52.13
Updating Change $:=-1.15
Volume:=852
Day Low:=$50.89
Dividend:=0.15
Market cap:=$1.90B
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=257,598
Day High:=$52.40
P/E ratio:=14.11
52 week low:=$31.63
Div yield:=1.18%
Updating Price:=$
52 week high:=$52.89

(bsrr)
Ex dividend date:=4/28/11
Open:=
                Open: 11.57
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     11.44
Previous close:=$
   11.60
Updating Change $:=-0.16
Volume:=211
Day Low:=$11.41
Dividend:=0.06
Market cap:=$158.95M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=22,343
Day High:=$11.57
P/E ratio:=24.55
52 week low:=$10.06
Div yield:=2.10%
Updating Price:=$
52 week high:=$13.10

(bstc)
Ex dividend date:=N/A
Open:=
                Open: 24.39
              
Updating Change % After:=0.00%
Updating Change %:=-2.29%
Updating Price After:=$   
     23.94
Previous close:=$
   24.50
Updating Change $:=-0.56
Volume:=884
Day Low:=$23.75
Dividend:=N/A
Market cap:=$147.73M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=22,472
Day High:=$24.50
P/E ratio:=70.77
52 week low:=$20.07
Div yield:=N/A
Updating Price:=$
52 week high:=$27.99

(btn)
Ex dividend date:=N/A
Open:=
                Open: 4.27
              
Updating Change % After:=-0.24%
Updating Change %:=-1.42%
Updating Price After:=$   
     4.15
Previous close:=$
   4.22
Updating Change $:=-0.06
Volume:=400
Day Low:=$4.15
Dividend:=N/A
Market cap:=$61.66M
Updating Change $ After:=-0.01
EPS:=0.62
Average volume:=216,400
Day High:=$4.28
P/E ratio:=6.71
52 week low:=$4.15
Div yield:=N/A
Updating Price:=$
52 week high:=$9.74

(buse)
Ex dividend date:=7/20/11
Open:=
                Open: 5.30
              
Updating Change % After:=+0.38%
Updating Change %:=-1.33%
Updating Price After:=$   
     5.23
Previous close:=$
   5.28
Updating Change $:=-0.07
Volume:=880
Day Low:=$5.16
Dividend:=0.04
Market cap:=$448.23M
Updating Change $ After:=+0.02
EPS:=0.28
Average volume:=251,708
Day High:=$5.30
P/E ratio:=18.87
52 week low:=$4.04
Div yield:=3.07%
Updating Price:=$
52 week high:=$5.70

(bxg)
Ex dividend date:=N/A
Open:=
                Open: 2.57
              
Updating Change % After:=+10.55%
Updating Change %:=+10.55%
Updating Price After:=$   
     2.83
Previous close:=$
   2.56
Updating Change $:=+0.27
Volume:=35,468
Day Low:=$2.57
Dividend:=N/A
Market cap:=$83.38M
Updating Change $ After:=+0.27
EPS:=N/A
Average volume:=96,792
Day High:=$2.83
P/E ratio:=N/A
52 week low:=$2.53
Div yield:=N/A
Updating Price:=$
52 week high:=$4.73

(bxs)
Ex dividend date:=6/13/11
Open:=
                Open: 11.90
              
Updating Change % After:=0.00%
Updating Change %:=+2.78%
Updating Price After:=$   
     12.18
Previous close:=$
   11.85
Updating Change $:=+0.33
Volume:=35,800
Day Low:=$11.79
Dividend:=0.01
Market cap:=$973.46M
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=1.01M
Day High:=$12.19
P/E ratio:=72.33
52 week low:=$11.57
Div yield:=0.33%
Updating Price:=$
52 week high:=$16.81

(byi)
Ex dividend date:=N/A
Open:=
                Open: 40.83
              
Updating Change % After:=-0.29%
Updating Change %:=-0.24%
Updating Price After:=$   
     40.62
Previous close:=$
   40.84
Updating Change $:=-0.10
Volume:=4,667
Day Low:=$40.31
Dividend:=N/A
Market cap:=$2.11B
Updating Change $ After:=-0.12
EPS:=1.81
Average volume:=673,945
Day High:=$41.01
P/E ratio:=22.50
52 week low:=$30.00
Div yield:=N/A
Updating Price:=$
52 week high:=$44.46

(bz)
Ex dividend date:=N/A
Open:=
                Open: 7.53
              
Updating Change % After:=-0.66%
Updating Change %:=-0.66%
Updating Price After:=$   
     7.49
Previous close:=$
   7.54
Updating Change $:=-0.05
Volume:=885,423
Day Low:=$7.45
Dividend:=N/A
Market cap:=$919.15M
Updating Change $ After:=-0.05
EPS:=1.04
Average volume:=2.00M
Day High:=$7.57
P/E ratio:=7.20
52 week low:=$5.66
Div yield:=N/A
Updating Price:=$
52 week high:=$9.85

(c)
Ex dividend date:=7/28/11
Open:=
                Open: 38.17
              
Updating Change % After:=-0.03%
Updating Change %:=+1.58%
Updating Price After:=$   
     38.61
Previous close:=$
   38.02
Updating Change $:=+0.60
Volume:=263,494
Day Low:=$38.04
Dividend:=0.01
Market cap:=$114.71B
Updating Change $ After:=-0.01
EPS:=3.13
Average volume:=42.00M
Day High:=$39.12
P/E ratio:=12.32
52 week low:=$36.30
Div yield:=0.10%
Updating Price:=$
52 week high:=$51.50

(ca)
Ex dividend date:=5/19/11
Open:=
                Open: 22.26
              
Updating Change % After:=-0.83%
Updating Change %:=+0.36%
Updating Price After:=$   
     22.16
Previous close:=$
   22.27
Updating Change $:=+0.08
Volume:=26,732
Day Low:=$21.95
Dividend:=0.05
Market cap:=$11.07B
Updating Change $ After:=-0.19
EPS:=1.63
Average volume:=5.07M
Day High:=$22.41
P/E ratio:=13.71
52 week low:=$17.70
Div yield:=0.89%
Updating Price:=$
52 week high:=$25.68

(cag)
Ex dividend date:=7/27/11
Open:=
                Open: 26.56
              
Updating Change % After:=-0.35%
Updating Change %:=-0.38%
Updating Price After:=$   
     26.30
Previous close:=$
   26.49
Updating Change $:=-0.10
Volume:=12,199
Day Low:=$26.29
Dividend:=0.23
Market cap:=$10.73B
Updating Change $ After:=-0.09
EPS:=1.96
Average volume:=4.57M
Day High:=$26.57
P/E ratio:=13.45
52 week low:=$21.02
Div yield:=3.49%
Updating Price:=$
52 week high:=$26.57

(cah)
Ex dividend date:=6/29/11
Open:=
                Open: 45.83
              
Updating Change % After:=+0.14%
Updating Change %:=-0.63%
Updating Price After:=$   
     45.59
Previous close:=$
   45.81
Updating Change $:=-0.29
Volume:=25,183
Day Low:=$45.39
Dividend:=0.22
Market cap:=$16.03B
Updating Change $ After:=+0.07
EPS:=2.70
Average volume:=2.41M
Day High:=$45.83
P/E ratio:=16.86
52 week low:=$29.69
Div yield:=1.89%
Updating Price:=$
52 week high:=$47.06

(cake)
Ex dividend date:=N/A
Open:=
                Open: 33.55
              
Updating Change % After:=-4.25%
Updating Change %:=-2.74%
Updating Price After:=$   
     31.30
Previous close:=$
   33.61
Updating Change $:=-0.92
Volume:=43,451
Day Low:=$32.47
Dividend:=N/A
Market cap:=$1.89B
Updating Change $ After:=-1.39
EPS:=1.38
Average volume:=1.04M
Day High:=$33.62
P/E ratio:=23.68
52 week low:=$21.56
Div yield:=N/A
Updating Price:=$
52 week high:=$34.07

(cap)
Ex dividend date:=N/A
Open:=
                Open: 17.80
              
Updating Change % After:=+0.81%
Updating Change %:=-2.76%
Updating Price After:=$   
     17.41
Previous close:=$
   17.76
Updating Change $:=-0.49
Volume:=300
Day Low:=$17.13
Dividend:=N/A
Market cap:=$338.43M
Updating Change $ After:=+0.14
EPS:=1.93
Average volume:=119,764
Day High:=$17.80
P/E ratio:=8.95
52 week low:=$11.96
Div yield:=N/A
Updating Price:=$
52 week high:=$28.57

(cas)
Ex dividend date:=3/17/09
Open:=
                Open: 17.71
              
Updating Change % After:=-1.76%
Updating Change %:=-1.76%
Updating Price After:=$   
     17.35
Previous close:=$
   17.66
Updating Change $:=-0.31
Volume:=80,317
Day Low:=$17.21
Dividend:=N/A
Market cap:=$390.21M
Updating Change $ After:=-0.31
EPS:=0.07
Average volume:=55,848
Day High:=$17.71
P/E ratio:=241.64
52 week low:=$12.66
Div yield:=N/A
Updating Price:=$
52 week high:=$19.29

(casc)
Ex dividend date:=6/29/11
Open:=
                Open: 54.69
              
Updating Change % After:=-0.74%
Updating Change %:=-0.26%
Updating Price After:=$   
     53.79
Previous close:=$
   54.33
Updating Change $:=-0.14
Volume:=200
Day Low:=$53.44
Dividend:=0.20
Market cap:=$578.61M
Updating Change $ After:=-0.40
EPS:=2.85
Average volume:=81,421
Day High:=$54.88
P/E ratio:=18.99
52 week low:=$27.55
Div yield:=1.48%
Updating Price:=$
52 week high:=$54.94

(cat)
Ex dividend date:=7/18/11
Open:=
                Open: 110.71
              
Updating Change % After:=-0.26%
Updating Change %:=+0.61%
Updating Price After:=$   
     110.02
Previous close:=$
   109.64
Updating Change $:=+0.67
Volume:=124,757
Day Low:=$109.61
Dividend:=0.46
Market cap:=$69.50B
Updating Change $ After:=-0.29
EPS:=5.55
Average volume:=8.24M
Day High:=$110.98
P/E ratio:=19.87
52 week low:=$63.34
Div yield:=1.67%
Updating Price:=$
52 week high:=$116.55

(caty)
Ex dividend date:=5/27/11
Open:=
                Open: 15.89
              
Updating Change % After:=0.00%
Updating Change %:=+0.38%
Updating Price After:=$   
     16.02
Previous close:=$
   15.96
Updating Change $:=+0.06
Volume:=2,342
Day Low:=$15.72
Dividend:=0.01
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=403,179
Day High:=$16.14
P/E ratio:=13.42
52 week low:=$9.32
Div yield:=0.25%
Updating Price:=$
52 week high:=$18.98

(cavm)
Ex dividend date:=N/A
Open:=
                Open: 40.61
              
Updating Change % After:=0.00%
Updating Change %:=-3.16%
Updating Price After:=$   
     39.49
Previous close:=$
   40.78
Updating Change $:=-1.29
Volume:=5,290
Day Low:=$39.31
Dividend:=N/A
Market cap:=$1.87B
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=940,208
Day High:=$40.63
P/E ratio:=47.13
52 week low:=$22.16
Div yield:=N/A
Updating Price:=$
52 week high:=$48.30

(cb)
Ex dividend date:=6/22/11
Open:=
                Open: 61.66
              
Updating Change % After:=-0.18%
Updating Change %:=+0.57%
Updating Price After:=$   
     61.73
Previous close:=$
   61.49
Updating Change $:=+0.35
Volume:=117,392
Day Low:=$61.34
Dividend:=0.39
Market cap:=$18.20B
Updating Change $ After:=-0.11
EPS:=7.40
Average volume:=1.94M
Day High:=$61.93
P/E ratio:=8.36
52 week low:=$51.53
Div yield:=2.52%
Updating Price:=$
52 week high:=$66.00

(cbb)
Ex dividend date:=N/A
Open:=
                Open: 3.37
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     3.37
Previous close:=$
   3.37
Updating Change $:=0.00
Volume:=808
Day Low:=$3.29
Dividend:=N/A
Market cap:=$663.96M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=1.52M
Day High:=$3.39
P/E ratio:=51.77
52 week low:=$2.27
Div yield:=N/A
Updating Price:=$
52 week high:=$3.42

(cbg)
Ex dividend date:=N/A
Open:=
                Open: 23.53
              
Updating Change % After:=0.00%
Updating Change %:=-1.11%
Updating Price After:=$   
     23.26
Previous close:=$
   23.52
Updating Change $:=-0.26
Volume:=46,433
Day Low:=$23.21
Dividend:=N/A
Market cap:=$7.50B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=3.45M
Day High:=$23.71
P/E ratio:=34.71
52 week low:=$13.89
Div yield:=N/A
Updating Price:=$
52 week high:=$29.88

(cbr)
Ex dividend date:=N/A
Open:=
                Open: 5.50
              
Updating Change % After:=0.00%
Updating Change %:=-3.82%
Updating Price After:=$   
     5.29
Previous close:=$
   5.50
Updating Change $:=-0.21
Volume:=182
Day Low:=$5.29
Dividend:=N/A
Market cap:=$380.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=427,761
Day High:=$5.51
P/E ratio:=N/A
52 week low:=$2.60
Div yield:=N/A
Updating Price:=$
52 week high:=$6.98

(cbu)
Ex dividend date:=6/13/11
Open:=
                Open: 24.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     24.89
Previous close:=$
   24.90
Updating Change $:=-0.01
Volume:=417
Day Low:=$24.68
Dividend:=0.24
Market cap:=$893.92M
Updating Change $ After:=0.00
EPS:=1.94
Average volume:=185,246
Day High:=$25.11
P/E ratio:=12.82
52 week low:=$21.76
Div yield:=3.86%
Updating Price:=$
52 week high:=$28.95

(ccbg)
Ex dividend date:=6/8/11
Open:=
                Open: 10.43
              
Updating Change % After:=0.00%
Updating Change %:=-2.01%
Updating Price After:=$   
     10.24
Previous close:=$
   10.45
Updating Change $:=-0.21
Volume:=2,008
Day Low:=$10.23
Dividend:=0.10
Market cap:=$175.38M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=28,795
Day High:=$10.43
P/E ratio:=40.24
52 week low:=$9.94
Div yield:=3.91%
Updating Price:=$
52 week high:=$14.25

(ccc)
Ex dividend date:=8/10/05
Open:=
                Open: 16.30
              
Updating Change % After:=0.00%
Updating Change %:=+1.23%
Updating Price After:=$   
     16.46
Previous close:=$
   16.26
Updating Change $:=+0.20
Volume:=85
Day Low:=$16.09
Dividend:=N/A
Market cap:=$895.03M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=499,371
Day High:=$16.53
P/E ratio:=27.66
52 week low:=$11.75
Div yield:=N/A
Updating Price:=$
52 week high:=$18.20

(cce)
Ex dividend date:=6/8/11
Open:=
                Open: 29.18
              
Updating Change % After:=-0.63%
Updating Change %:=+0.72%
Updating Price After:=$   
     29.20
Previous close:=$
   29.17
Updating Change $:=+0.21
Volume:=15,839
Day Low:=$29.00
Dividend:=0.13
Market cap:=$9.08B
Updating Change $ After:=-0.18
EPS:=2.27
Average volume:=3.35M
Day High:=$29.40
P/E ratio:=12.95
52 week low:=$21.66
Div yield:=1.77%
Updating Price:=$
52 week high:=$31.80

(ccmp)
Ex dividend date:=N/A
Open:=
                Open: 44.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     44.54
Previous close:=$
   44.79
Updating Change $:=-0.25
Volume:=2,200
Day Low:=$44.21
Dividend:=N/A
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=149,139
Day High:=$44.94
P/E ratio:=19.20
52 week low:=$29.60
Div yield:=N/A
Updating Price:=$
52 week high:=$52.69

(ccne)
Ex dividend date:=5/27/11
Open:=
                Open: 14.21
              
Updating Change % After:=-0.21%
Updating Change %:=-0.21%
Updating Price After:=$   
     14.24
Previous close:=$
   14.27
Updating Change $:=-0.03
Volume:=5,868
Day Low:=$14.15
Dividend:=0.17
Market cap:=$169.22M
Updating Change $ After:=-0.03
EPS:=1.02
Average volume:=23,806
Day High:=$14.25
P/E ratio:=14.02
52 week low:=$10.78
Div yield:=4.63%
Updating Price:=$
52 week high:=$15.83

(ccoi)
Ex dividend date:=N/A
Open:=
                Open: 16.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.86%
Updating Price After:=$   
     16.22
Previous close:=$
   16.36
Updating Change $:=-0.14
Volume:=8,685
Day Low:=$16.03
Dividend:=N/A
Market cap:=$771.39M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=279,341
Day High:=$16.63
P/E ratio:=754.42
52 week low:=$7.65
Div yield:=N/A
Updating Price:=$
52 week high:=$17.99

(cdzi)
Ex dividend date:=N/A
Open:=
                Open: 11.25
              
Updating Change % After:=-0.0061%
Updating Change %:=+0.88%
Updating Price After:=$   
     11.41
Previous close:=$
   11.31
Updating Change $:=+0.10
Volume:=440
Day Low:=$11.17
Dividend:=N/A
Market cap:=$154.70M
Updating Change $ After:=-0.0007
EPS:=N/A
Average volume:=36,877
Day High:=$11.47
P/E ratio:=N/A
52 week low:=$9.30
Div yield:=N/A
Updating Price:=$
52 week high:=$13.36

(cec)
Ex dividend date:=5/31/11
Open:=
                Open: 41.58
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     41.48
Previous close:=$
   41.48
Updating Change $:=0.00
Volume:=134,403
Day Low:=$40.78
Dividend:=0.20
Market cap:=$879.54M
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=116,106
Day High:=$41.66
P/E ratio:=15.27
52 week low:=$30.44
Div yield:=1.93%
Updating Price:=$
52 week high:=$42.75

(ceco)
Ex dividend date:=N/A
Open:=
                Open: 24.00
              
Updating Change % After:=-0.02%
Updating Change %:=+1.00%
Updating Price After:=$   
     24.21
Previous close:=$
   23.98
Updating Change $:=+0.24
Volume:=12,828
Day Low:=$23.64
Dividend:=N/A
Market cap:=$1.79B
Updating Change $ After:=-0.0056
EPS:=2.40
Average volume:=1.02M
Day High:=$24.50
P/E ratio:=10.09
52 week low:=$16.36
Div yield:=N/A
Updating Price:=$
52 week high:=$27.67

(celg)
Ex dividend date:=N/A
Open:=
                Open: 60.73
              
Updating Change % After:=+0.0071%
Updating Change %:=-0.28%
Updating Price After:=$   
     60.37
Previous close:=$
   60.54
Updating Change $:=-0.17
Volume:=13,987
Day Low:=$59.90
Dividend:=N/A
Market cap:=$27.37B
Updating Change $ After:=+0.0043
EPS:=1.91
Average volume:=2.36M
Day High:=$60.88
P/E ratio:=31.62
52 week low:=$48.92
Div yield:=N/A
Updating Price:=$
52 week high:=$63.46

(ceph)
Ex dividend date:=N/A
Open:=
                Open: 80.03
              
Updating Change % After:=-0.0034%
Updating Change %:=+0.07%
Updating Price After:=$   
     80.08
Previous close:=$
   80.02
Updating Change $:=+0.06
Volume:=1,979
Day Low:=$80.00
Dividend:=N/A
Market cap:=$6.19B
Updating Change $ After:=-0.0027
EPS:=6.59
Average volume:=1.85M
Day High:=$80.15
P/E ratio:=12.15
52 week low:=$54.15
Div yield:=N/A
Updating Price:=$
52 week high:=$81.11

(cern)
Ex dividend date:=N/A
Open:=
                Open: 63.23
              
Updating Change % After:=+0.03%
Updating Change %:=-1.87%
Updating Price After:=$   
     62.38
Previous close:=$
   63.55
Updating Change $:=-1.19
Volume:=11,656
Day Low:=$62.17
Dividend:=N/A
Market cap:=$10.65B
Updating Change $ After:=+0.02
EPS:=1.46
Average volume:=1.06M
Day High:=$63.34
P/E ratio:=42.80
52 week low:=$36.22
Div yield:=N/A
Updating Price:=$
52 week high:=$64.48

(cers)
Ex dividend date:=N/A
Open:=
                Open: 2.94
              
Updating Change % After:=-0.34%
Updating Change %:=-0.34%
Updating Price After:=$   
     2.92
Previous close:=$
   2.93
Updating Change $:=-0.01
Volume:=164,039
Day Low:=$2.84
Dividend:=N/A
Market cap:=$134.23M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=291,369
Day High:=$2.95
P/E ratio:=N/A
52 week low:=$2.11
Div yield:=N/A
Updating Price:=$
52 week high:=$4.01

(cffn)
Ex dividend date:=5/4/11
Open:=
                Open: 11.68
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     11.75
Previous close:=$
   11.69
Updating Change $:=+0.06
Volume:=8,250
Day Low:=$11.65
Dividend:=0.08
Market cap:=$1.97B
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=1.58M
Day High:=$11.85
P/E ratio:=31.52
52 week low:=$10.17
Div yield:=2.55%
Updating Price:=$
52 week high:=$14.58

(cfnb)
Ex dividend date:=11/29/10
Open:=
                Open: 16.05
              
Updating Change % After:=+0.19%
Updating Change %:=-0.99%
Updating Price After:=$   
     16.00
Previous close:=$
   16.16
Updating Change $:=-0.16
Volume:=358
Day Low:=$15.97
Dividend:=1.00
Market cap:=$164.29M
Updating Change $ After:=+0.03
EPS:=1.00
Average volume:=2,567
Day High:=$16.05
P/E ratio:=15.93
52 week low:=$12.04
Div yield:=6.26%
Updating Price:=$
52 week high:=$16.76

(cfnl)
Ex dividend date:=4/28/11
Open:=
                Open: 11.21
              
Updating Change % After:=0.00%
Updating Change %:=+4.01%
Updating Price After:=$   
     11.68
Previous close:=$
   11.23
Updating Change $:=+0.45
Volume:=5,087
Day Low:=$10.50
Dividend:=0.03
Market cap:=$315.94M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=72,654
Day High:=$11.81
P/E ratio:=17.52
52 week low:=$8.56
Div yield:=1.03%
Updating Price:=$
52 week high:=$12.15

(cgc)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=+4.75%
Updating Change %:=+4.75%
Updating Price After:=$   
     6.39
Previous close:=$
   6.10
Updating Change $:=+0.29
Volume:=n/a
Day Low:=n/a
Dividend:=N/A
Market cap:=$392.52M
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=262,174
Day High:=n/a
P/E ratio:=N/A
52 week low:=$3.41
Div yield:=N/A
Updating Price:=$
52 week high:=$6.39

(cgx)
Ex dividend date:=N/A
Open:=
                Open: 54.57
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     54.40
Previous close:=$
   54.40
Updating Change $:=0.00
Volume:=45,658
Day Low:=$53.73
Dividend:=N/A
Market cap:=$584.29M
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=58,393
Day High:=$55.06
P/E ratio:=15.07
52 week low:=$33.71
Div yield:=N/A
Updating Price:=$
52 week high:=$60.84

(chdx)
Ex dividend date:=N/A
Open:=
                Open: 12.69
              
Updating Change % After:=+0.08%
Updating Change %:=-0.16%
Updating Price After:=$   
     12.59
Previous close:=$
   12.60
Updating Change $:=-0.02
Volume:=100
Day Low:=$12.45
Dividend:=N/A
Market cap:=$211.01M
Updating Change $ After:=+0.01
EPS:=0.39
Average volume:=52,642
Day High:=$12.70
P/E ratio:=32.26
52 week low:=$11.52
Div yield:=N/A
Updating Price:=$
52 week high:=$18.64

(chg)
Ex dividend date:=7/7/11
Open:=
                Open: 53.64
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     53.48
Previous close:=$
   53.56
Updating Change $:=-0.08
Volume:=374
Day Low:=$53.16
Dividend:=0.54
Market cap:=$819.84M
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=45,196
Day High:=$53.71
P/E ratio:=24.32
52 week low:=$40.17
Div yield:=4.04%
Updating Price:=$
52 week high:=$54.80

(chh)
Ex dividend date:=6/29/11
Open:=
                Open: 32.11
              
Updating Change % After:=+0.02%
Updating Change %:=+0.37%
Updating Price After:=$   
     32.21
Previous close:=$
   32.08
Updating Change $:=+0.12
Volume:=6,600
Day Low:=$31.90
Dividend:=0.19
Market cap:=$1.91B
Updating Change $ After:=+0.0060
EPS:=1.81
Average volume:=149,143
Day High:=$32.29
P/E ratio:=17.79
52 week low:=$31.23
Div yield:=2.30%
Updating Price:=$
52 week high:=$41.42

(chkp)
Ex dividend date:=N/A
Open:=
                Open: 60.28
              
Updating Change % After:=+0.02%
Updating Change %:=-0.93%
Updating Price After:=$   
     59.58
Previous close:=$
   60.13
Updating Change $:=-0.56
Volume:=72,665
Day Low:=$59.08
Dividend:=N/A
Market cap:=$11.75B
Updating Change $ After:=+0.01
EPS:=2.25
Average volume:=1.73M
Day High:=$60.40
P/E ratio:=26.44
52 week low:=$33.15
Div yield:=N/A
Updating Price:=$
52 week high:=$61.46

(chrs)
Ex dividend date:=6/27/95
Open:=
                Open: 4.46
              
Updating Change % After:=-0.14%
Updating Change %:=-0.45%
Updating Price After:=$   
     4.41
Previous close:=$
   4.44
Updating Change $:=-0.02
Volume:=19,300
Day Low:=$4.36
Dividend:=N/A
Market cap:=$481.26M
Updating Change $ After:=-0.0061
EPS:=N/A
Average volume:=1.39M
Day High:=$4.47
P/E ratio:=N/A
52 week low:=$2.84
Div yield:=N/A
Updating Price:=$
52 week high:=$4.93

(chrw)
Ex dividend date:=6/1/11
Open:=
                Open: 79.01
              
Updating Change % After:=-0.07%
Updating Change %:=-0.77%
Updating Price After:=$   
     78.63
Previous close:=$
   79.30
Updating Change $:=-0.61
Volume:=31,039
Day Low:=$78.26
Dividend:=0.29
Market cap:=$12.72B
Updating Change $ After:=-0.06
EPS:=2.41
Average volume:=821,652
Day High:=$79.08
P/E ratio:=32.61
52 week low:=$58.19
Div yield:=1.47%
Updating Price:=$
52 week high:=$82.61

(chs)
Ex dividend date:=9/8/11
Open:=
                Open: 16.00
              
Updating Change % After:=-0.14%
Updating Change %:=+0.09%
Updating Price After:=$   
     15.97
Previous close:=$
   15.98
Updating Change $:=+0.02
Volume:=19,185
Day Low:=$15.74
Dividend:=0.05
Market cap:=$2.73B
Updating Change $ After:=-0.02
EPS:=0.71
Average volume:=3.31M
Day High:=$16.04
P/E ratio:=22.40
52 week low:=$8.22
Div yield:=1.25%
Updating Price:=$
52 week high:=$16.25

(chsp)
Ex dividend date:=6/28/11
Open:=
                Open: 17.28
              
Updating Change % After:=+0.99%
Updating Change %:=+0.99%
Updating Price After:=$   
     17.42
Previous close:=$
   17.25
Updating Change $:=+0.17
Volume:=68,147
Day Low:=$17.17
Dividend:=0.20
Market cap:=$546.97M
Updating Change $ After:=+0.17
EPS:=N/A
Average volume:=142,933
Day High:=$17.45
P/E ratio:=N/A
52 week low:=$16.02
Div yield:=4.59%
Updating Price:=$
52 week high:=$20.22

(cix)
Ex dividend date:=6/8/11
Open:=
                Open: 13.80
              
Updating Change % After:=+1.25%
Updating Change %:=+1.25%
Updating Price After:=$   
     13.77
Previous close:=$
   13.60
Updating Change $:=+0.17
Volume:=11,800
Day Low:=$13.42
Dividend:=0.13
Market cap:=$165.70M
Updating Change $ After:=+0.17
EPS:=0.64
Average volume:=2,200
Day High:=$13.80
P/E ratio:=21.09
52 week low:=$9.66
Div yield:=3.68%
Updating Price:=$
52 week high:=$17.90

(ckh)
Ex dividend date:=12/10/10
Open:=
                Open: 106.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     105.47
Previous close:=$
   106.15
Updating Change $:=-0.68
Volume:=6,307
Day Low:=$104.85
Dividend:=15.00
Market cap:=$2.27B
Updating Change $ After:=0.00
EPS:=11.77
Average volume:=126,134
Day High:=$106.28
P/E ratio:=8.96
52 week low:=$71.92
Div yield:=N/A
Updating Price:=$
52 week high:=$116.00

(ckp)
Ex dividend date:=3/20/97
Open:=
                Open: 17.02
              
Updating Change % After:=+0.35%
Updating Change %:=+0.35%
Updating Price After:=$   
     17.08
Previous close:=$
   17.02
Updating Change $:=+0.06
Volume:=216,409
Day Low:=$16.84
Dividend:=N/A
Market cap:=$685.51M
Updating Change $ After:=+0.06
EPS:=0.36
Average volume:=199,625
Day High:=$17.17
P/E ratio:=47.33
52 week low:=$15.89
Div yield:=N/A
Updating Price:=$
52 week high:=$23.00

(ckr)
Ex dividend date:=N/A
Open:=
                Open: 0.24
              
Updating Change % After:=-8.33%
Updating Change %:=-8.33%
Updating Price After:=$   
     0.22
Previous close:=$
   0.24
Updating Change $:=-0.02
Volume:=906,200
Day Low:=$0.22
Dividend:=N/A
Market cap:=$4.38M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=163,928
Day High:=$0.25
P/E ratio:=N/A
52 week low:=$0.05
Div yield:=N/A
Updating Price:=$
52 week high:=$0.30

(ckxe)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clc)
Ex dividend date:=7/6/11
Open:=
                Open: 47.60
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     47.31
Previous close:=$
   47.65
Updating Change $:=-0.34
Volume:=583
Day Low:=$47.05
Dividend:=0.11
Market cap:=$2.35B
Updating Change $ After:=0.00
EPS:=2.18
Average volume:=251,105
Day High:=$47.62
P/E ratio:=21.66
52 week low:=$33.22
Div yield:=0.89%
Updating Price:=$
52 week high:=$48.77

(cldt)
Ex dividend date:=6/28/11
Open:=
                Open: 16.14
              
Updating Change % After:=-0.99%
Updating Change %:=-0.99%
Updating Price After:=$   
     15.99
Previous close:=$
   16.15
Updating Change $:=-0.16
Volume:=25,552
Day Low:=$15.89
Dividend:=0.18
Market cap:=$220.72M
Updating Change $ After:=-0.16
EPS:=N/A
Average volume:=60,444
Day High:=$16.14
P/E ratio:=N/A
52 week low:=$14.25
Div yield:=4.38%
Updating Price:=$
52 week high:=$19.46

(clh)
Ex dividend date:=N/A
Open:=
                Open: 112.41
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     111.58
Previous close:=$
   112.08
Updating Change $:=-0.50
Volume:=156
Day Low:=$109.90
Dividend:=N/A
Market cap:=$2.87B
Updating Change $ After:=0.00
EPS:=5.28
Average volume:=177,709
Day High:=$112.41
P/E ratio:=21.12
52 week low:=$58.30
Div yield:=N/A
Updating Price:=$
52 week high:=$112.41

(clne)
Ex dividend date:=N/A
Open:=
                Open: 16.25
              
Updating Change % After:=-0.06%
Updating Change %:=-0.06%
Updating Price After:=$   
     15.99
Previous close:=$
   16.00
Updating Change $:=-0.01
Volume:=1.30m
Day Low:=$15.60
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=-0.01
EPS:=0.17
Average volume:=1.73M
Day High:=$16.25
P/E ratio:=92.64
52 week low:=$11.75
Div yield:=N/A
Updating Price:=$
52 week high:=$19.36

(clny)
Ex dividend date:=6/28/11
Open:=
                Open: 18.10
              
Updating Change % After:=-0.33%
Updating Change %:=-0.33%
Updating Price After:=$   
     17.99
Previous close:=$
   18.05
Updating Change $:=-0.06
Volume:=171,109
Day Low:=$17.97
Dividend:=0.32
Market cap:=$589.07M
Updating Change $ After:=-0.06
EPS:=1.29
Average volume:=190,368
Day High:=$18.11
P/E ratio:=13.96
52 week low:=$16.55
Div yield:=7.12%
Updating Price:=$
52 week high:=$21.45

(clp)
Ex dividend date:=5/5/11
Open:=
                Open: 21.58
              
Updating Change % After:=0.00%
Updating Change %:=+0.46%
Updating Price After:=$   
     21.62
Previous close:=$
   21.52
Updating Change $:=+0.10
Volume:=3,897
Day Low:=$21.38
Dividend:=0.15
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=791,362
Day High:=$21.75
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=2.78%
Updating Price:=$
52 week high:=$21.75

(clr)
Ex dividend date:=N/A
Open:=
                Open: 70.11
              
Updating Change % After:=+0.07%
Updating Change %:=+0.07%
Updating Price After:=$   
     69.91
Previous close:=$
   69.81
Updating Change $:=+0.05
Volume:=2,985
Day Low:=$69.55
Dividend:=N/A
Market cap:=$12.30B
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=1.13M
Day High:=$70.38
P/E ratio:=N/A
52 week low:=$38.23
Div yield:=N/A
Updating Price:=$
52 week high:=$73.48

(clrt)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clw)
Ex dividend date:=N/A
Open:=
                Open: 68.85
              
Updating Change % After:=-0.87%
Updating Change %:=-1.80%
Updating Price After:=$   
     67.08
Previous close:=$
   68.91
Updating Change $:=-1.24
Volume:=1,090
Day Low:=$67.06
Dividend:=N/A
Market cap:=$773.27M
Updating Change $ After:=-0.59
EPS:=6.67
Average volume:=95,127
Day High:=$69.46
P/E ratio:=10.15
52 week low:=$54.16
Div yield:=N/A
Updating Price:=$
52 week high:=$85.25

(cmcsa)
Ex dividend date:=7/1/11
Open:=
                Open: 24.43
              
Updating Change % After:=+0.30%
Updating Change %:=-1.55%
Updating Price After:=$   
     24.16
Previous close:=$
   24.47
Updating Change $:=-0.38
Volume:=221,525
Day Low:=$24.06
Dividend:=0.11
Market cap:=$65.87B
Updating Change $ After:=+0.07
EPS:=1.32
Average volume:=18.07M
Day High:=$24.56
P/E ratio:=18.20
52 week low:=$16.76
Div yield:=1.87%
Updating Price:=$
52 week high:=$27.16

(cml)
Ex dividend date:=N/A
Open:=
                Open: 0.09
              
Updating Change % After:=-5.88%
Updating Change %:=-5.88%
Updating Price After:=$   
     0.08
Previous close:=$
   0.09
Updating Change $:=-0.0050
Volume:=887,100
Day Low:=$0.08
Dividend:=N/A
Market cap:=$112.56M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=662,614
Day High:=$0.09
P/E ratio:=N/A
52 week low:=$0.08
Div yield:=N/A
Updating Price:=$
52 week high:=$0.09

(cmls)
Ex dividend date:=N/A
Open:=
                Open: 3.39
              
Updating Change % After:=+3.55%
Updating Change %:=+3.55%
Updating Price After:=$   
     3.50
Previous close:=$
   3.38
Updating Change $:=+0.12
Volume:=762,730
Day Low:=$3.32
Dividend:=N/A
Market cap:=$142.15M
Updating Change $ After:=+0.12
EPS:=1.07
Average volume:=129,400
Day High:=$3.57
P/E ratio:=3.27
52 week low:=$2.03
Div yield:=N/A
Updating Price:=$
52 week high:=$5.78

(cmn)
Ex dividend date:=7/13/11
Open:=
                Open: 27.54
              
Updating Change % After:=-0.76%
Updating Change %:=-0.76%
Updating Price After:=$   
     27.29
Previous close:=$
   27.50
Updating Change $:=-0.21
Volume:=20,872
Day Low:=$27.16
Dividend:=0.06
Market cap:=$461.74M
Updating Change $ After:=-0.21
EPS:=1.19
Average volume:=58,981
Day High:=$27.54
P/E ratio:=22.97
52 week low:=$13.39
Div yield:=0.44%
Updating Price:=$
52 week high:=$28.29

(cmo)
Ex dividend date:=6/28/11
Open:=
                Open: 13.54
              
Updating Change % After:=+0.52%
Updating Change %:=+0.52%
Updating Price After:=$   
     13.55
Previous close:=$
   13.48
Updating Change $:=+0.07
Volume:=1.26m
Day Low:=$13.48
Dividend:=0.48
Market cap:=$1.03B
Updating Change $ After:=+0.07
EPS:=1.41
Average volume:=902,629
Day High:=$13.56
P/E ratio:=9.61
52 week low:=$10.78
Div yield:=14.17%
Updating Price:=$
52 week high:=$13.95

(cmp)
Ex dividend date:=5/27/11
Open:=
                Open: 84.77
              
Updating Change % After:=-0.13%
Updating Change %:=-0.14%
Updating Price After:=$   
     84.63
Previous close:=$
   84.86
Updating Change $:=-0.12
Volume:=2,100
Day Low:=$84.04
Dividend:=0.45
Market cap:=$2.74B
Updating Change $ After:=-0.11
EPS:=4.51
Average volume:=209,952
Day High:=$84.80
P/E ratio:=18.79
52 week low:=$68.50
Div yield:=2.12%
Updating Price:=$
52 week high:=$98.10

(cmtl)
Ex dividend date:=7/19/11
Open:=
                Open: 28.68
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     28.84
Previous close:=$
   28.67
Updating Change $:=+0.17
Volume:=5,964
Day Low:=$28.38
Dividend:=0.25
Market cap:=$742.92M
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=362,721
Day High:=$28.90
P/E ratio:=12.82
52 week low:=$20.19
Div yield:=3.47%
Updating Price:=$
52 week high:=$32.00

(cnbka)
Ex dividend date:=7/28/11
Open:=
                Open: 28.25
              
Updating Change % After:=-0.50%
Updating Change %:=-0.99%
Updating Price After:=$   
     27.96
Previous close:=$
   28.24
Updating Change $:=-0.28
Volume:=605
Day Low:=$27.93
Dividend:=0.12
Market cap:=$98.59M
Updating Change $ After:=-0.14
EPS:=2.73
Average volume:=6,393
Day High:=$28.25
P/E ratio:=10.30
52 week low:=$19.40
Div yield:=1.71%
Updating Price:=$
52 week high:=$28.38

(cnc)
Ex dividend date:=N/A
Open:=
                Open: 35.34
              
Updating Change % After:=0.00%
Updating Change %:=+0.37%
Updating Price After:=$   
     35.39
Previous close:=$
   35.26
Updating Change $:=+0.13
Volume:=837
Day Low:=$34.86
Dividend:=N/A
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=547,318
Day High:=$35.62
P/E ratio:=19.38
52 week low:=$20.00
Div yield:=N/A
Updating Price:=$
52 week high:=$39.35

(cnk)
Ex dividend date:=6/2/11
Open:=
                Open: 19.69
              
Updating Change % After:=-0.10%
Updating Change %:=-0.05%
Updating Price After:=$   
     19.57
Previous close:=$
   19.60
Updating Change $:=-0.01
Volume:=94,927
Day Low:=$19.51
Dividend:=0.21
Market cap:=$2.17B
Updating Change $ After:=-0.02
EPS:=1.20
Average volume:=1.27M
Day High:=$19.75
P/E ratio:=16.26
52 week low:=$13.90
Div yield:=4.29%
Updating Price:=$
52 week high:=$22.09

(cnsl)
Ex dividend date:=7/13/11
Open:=
                Open: 18.93
              
Updating Change % After:=+0.11%
Updating Change %:=+0.11%
Updating Price After:=$   
     18.97
Previous close:=$
   18.95
Updating Change $:=+0.02
Volume:=128,340
Day Low:=$18.74
Dividend:=0.39
Market cap:=$558.70M
Updating Change $ After:=+0.02
EPS:=1.13
Average volume:=176,560
Day High:=$19.01
P/E ratio:=16.84
52 week low:=$16.50
Div yield:=8.17%
Updating Price:=$
52 week high:=$20.02

(cog)
Ex dividend date:=5/13/11
Open:=
                Open: 71.34
              
Updating Change % After:=+0.26%
Updating Change %:=-1.14%
Updating Price After:=$   
     70.45
Previous close:=$
   71.08
Updating Change $:=-0.81
Volume:=5,194
Day Low:=$70.07
Dividend:=0.03
Market cap:=$7.16B
Updating Change $ After:=+0.18
EPS:=0.83
Average volume:=1.92M
Day High:=$71.34
P/E ratio:=84.51
52 week low:=$26.62
Div yield:=0.17%
Updating Price:=$
52 week high:=$71.34

(colb)
Ex dividend date:=5/9/11
Open:=
                Open: 17.84
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     17.79
Previous close:=$
   17.82
Updating Change $:=-0.03
Volume:=15,293
Day Low:=$17.68
Dividend:=0.05
Market cap:=$680.69M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=228,802
Day High:=$17.96
P/E ratio:=28.12
52 week low:=$15.91
Div yield:=1.12%
Updating Price:=$
52 week high:=$22.14

(comv)
Ex dividend date:=N/A
Open:=
                Open: 3.01
              
Updating Change % After:=+2.33%
Updating Change %:=+2.33%
Updating Price After:=$   
     3.08
Previous close:=$
   3.01
Updating Change $:=+0.07
Volume:=54,429
Day Low:=$3.01
Dividend:=N/A
Market cap:=$80.02M
Updating Change $ After:=+0.07
EPS:=N/A
Average volume:=383,014
Day High:=$3.09
P/E ratio:=N/A
52 week low:=$2.50
Div yield:=N/A
Updating Price:=$
52 week high:=$10.43

(coo)
Ex dividend date:=7/21/11
Open:=
                Open: 81.35
              
Updating Change % After:=-0.08%
Updating Change %:=-0.32%
Updating Price After:=$   
     80.75
Previous close:=$
   81.08
Updating Change $:=-0.26
Volume:=8,199
Day Low:=$80.08
Dividend:=0.03
Market cap:=$3.76B
Updating Change $ After:=-0.07
EPS:=3.49
Average volume:=440,157
Day High:=$81.39
P/E ratio:=23.13
52 week low:=$37.70
Div yield:=0.07%
Updating Price:=$
52 week high:=$82.24

(cost)
Ex dividend date:=8/3/11
Open:=
                Open: 80.82
              
Updating Change % After:=-0.27%
Updating Change %:=-0.15%
Updating Price After:=$   
     80.48
Previous close:=$
   80.81
Updating Change $:=-0.12
Volume:=52,934
Day Low:=$79.85
Dividend:=0.24
Market cap:=$34.97B
Updating Change $ After:=-0.22
EPS:=3.19
Average volume:=2.22M
Day High:=$80.88
P/E ratio:=25.28
52 week low:=$53.84
Div yield:=1.19%
Updating Price:=$
52 week high:=$83.95

(cov)
Ex dividend date:=3/26/09
Open:=
                Open: 52.33
              
Updating Change % After:=+0.08%
Updating Change %:=-0.42%
Updating Price After:=$   
     51.84
Previous close:=$
   52.02
Updating Change $:=-0.22
Volume:=30,269
Day Low:=$51.51
Dividend:=N/A
Market cap:=$25.85B
Updating Change $ After:=+0.04
EPS:=2.50
Average volume:=3.07M
Day High:=$52.33
P/E ratio:=20.69
52 week low:=$35.12
Div yield:=N/A
Updating Price:=$
52 week high:=$58.69

(cown)
Ex dividend date:=N/A
Open:=
                Open: 3.93
              
Updating Change % After:=-0.42%
Updating Change %:=+0.76%
Updating Price After:=$   
     3.96
Previous close:=$
   3.95
Updating Change $:=+0.03
Volume:=200
Day Low:=$3.92
Dividend:=N/A
Market cap:=$292.08M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=590,453
Day High:=$3.99
P/E ratio:=N/A
52 week low:=$2.99
Div yield:=N/A
Updating Price:=$
52 week high:=$5.04

(cpa)
Ex dividend date:=5/26/11
Open:=
                Open: 68.79
              
Updating Change % After:=-3.07%
Updating Change %:=-3.07%
Updating Price After:=$   
     66.32
Previous close:=$
   68.42
Updating Change $:=-2.10
Volume:=197,446
Day Low:=$66.19
Dividend:=1.64
Market cap:=$3.07B
Updating Change $ After:=-2.10
EPS:=4.82
Average volume:=230,767
Day High:=$68.90
P/E ratio:=13.76
52 week low:=$45.76
Div yield:=2.47%
Updating Price:=$
52 week high:=$70.56

(cpe)
Ex dividend date:=N/A
Open:=
                Open: 7.30
              
Updating Change % After:=+3.30%
Updating Change %:=+3.30%
Updating Price After:=$   
     7.52
Previous close:=$
   7.28
Updating Change $:=+0.24
Volume:=795,849
Day Low:=$7.24
Dividend:=N/A
Market cap:=$269.10M
Updating Change $ After:=+0.24
EPS:=0.25
Average volume:=543,095
Day High:=$7.55
P/E ratio:=30.10
52 week low:=$3.54
Div yield:=N/A
Updating Price:=$
52 week high:=$9.36

(cpn)
Ex dividend date:=N/A
Open:=
                Open: 16.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     16.25
Previous close:=$
   16.41
Updating Change $:=-0.16
Volume:=30,422
Day Low:=$16.24
Dividend:=N/A
Market cap:=$7.35B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.39M
Day High:=$16.55
P/E ratio:=N/A
52 week low:=$11.88
Div yield:=N/A
Updating Price:=$
52 week high:=$17.10

(cprt)
Ex dividend date:=N/A
Open:=
                Open: 45.60
              
Updating Change % After:=-0.0009%
Updating Change %:=-0.31%
Updating Price After:=$   
     45.29
Previous close:=$
   45.43
Updating Change $:=-0.14
Volume:=3,962
Day Low:=$45.11
Dividend:=N/A
Market cap:=$3.10B
Updating Change $ After:=-0.0004
EPS:=2.28
Average volume:=409,507
Day High:=$45.60
P/E ratio:=19.85
52 week low:=$31.28
Div yield:=N/A
Updating Price:=$
52 week high:=$47.97

(cpst)
Ex dividend date:=N/A
Open:=
                Open: 1.56
              
Updating Change % After:=-0.63%
Updating Change %:=+2.60%
Updating Price After:=$   
     1.58
Previous close:=$
   1.54
Updating Change $:=+0.04
Volume:=0
Day Low:=$1.52
Dividend:=N/A
Market cap:=$389.21M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=3.17M
Day High:=$1.62
P/E ratio:=N/A
52 week low:=$0.62
Div yield:=N/A
Updating Price:=$
52 week high:=$2.14

(cpy)
Ex dividend date:=5/16/11
Open:=
                Open: 11.93
              
Updating Change % After:=-1.50%
Updating Change %:=-1.50%
Updating Price After:=$   
     11.80
Previous close:=$
   11.98
Updating Change $:=-0.18
Volume:=47,212
Day Low:=$11.71
Dividend:=0.25
Market cap:=$84.57M
Updating Change $ After:=-0.18
EPS:=2.68
Average volume:=93,917
Day High:=$11.93
P/E ratio:=4.40
52 week low:=$11.38
Div yield:=8.47%
Updating Price:=$
52 week high:=$31.00

(cr)
Ex dividend date:=5/26/11
Open:=
                Open: 48.67
              
Updating Change % After:=+0.25%
Updating Change %:=+0.25%
Updating Price After:=$   
     48.68
Previous close:=$
   48.56
Updating Change $:=+0.12
Volume:=154,737
Day Low:=$48.27
Dividend:=0.23
Market cap:=$2.81B
Updating Change $ After:=+0.12
EPS:=2.84
Average volume:=258,903
Day High:=$49.00
P/E ratio:=17.11
52 week low:=$31.42
Div yield:=1.89%
Updating Price:=$
52 week high:=$51.49

(cra)
Ex dividend date:=N/A
Open:=
                Open: 0.06
              
Updating Change % After:=+9.09%
Updating Change %:=+9.09%
Updating Price After:=$   
     0.06
Previous close:=$
   0.06
Updating Change $:=+0.0050
Volume:=121,300
Day Low:=$0.06
Dividend:=N/A
Market cap:=$66.05M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=177,920
Day High:=$0.06
P/E ratio:=N/A
52 week low:=$0.04
Div yield:=N/A
Updating Price:=$
52 week high:=$0.20

(crai)
Ex dividend date:=N/A
Open:=
                Open: 28.84
              
Updating Change % After:=+0.03%
Updating Change %:=-0.38%
Updating Price After:=$   
     28.64
Previous close:=$
   28.74
Updating Change $:=-0.11
Volume:=500
Day Low:=$28.12
Dividend:=N/A
Market cap:=$289.40M
Updating Change $ After:=+0.0077
EPS:=0.63
Average volume:=39,543
Day High:=$29.20
P/E ratio:=45.76
52 week low:=$14.98
Div yield:=N/A
Updating Price:=$
52 week high:=$29.80

(crbc)
Ex dividend date:=1/29/08
Open:=
                Open: 7.99
              
Updating Change % After:=+0.24%
Updating Change %:=+4.52%
Updating Price After:=$   
     8.35
Previous close:=$
   7.97
Updating Change $:=+0.36
Volume:=141
Day Low:=$7.99
Dividend:=N/A
Market cap:=$3.31B
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=3.67M
Day High:=$8.43
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=$
52 week high:=$8.43

(crdn)
Ex dividend date:=N/A
Open:=
                Open: 35.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.76%
Updating Price After:=$   
     35.98
Previous close:=$
   35.71
Updating Change $:=+0.27
Volume:=4,974
Day Low:=$35.38
Dividend:=N/A
Market cap:=$858.31M
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=257,981
Day High:=$36.22
P/E ratio:=18.88
52 week low:=$20.47
Div yield:=N/A
Updating Price:=$
52 week high:=$53.56

(cree)
Ex dividend date:=N/A
Open:=
                Open: 31.14
              
Updating Change % After:=+0.14%
Updating Change %:=+3.15%
Updating Price After:=$   
     32.19
Previous close:=$
   31.16
Updating Change $:=+0.98
Volume:=21,314
Day Low:=$30.66
Dividend:=N/A
Market cap:=$3.41B
Updating Change $ After:=+0.05
EPS:=1.63
Average volume:=3.64M
Day High:=$32.25
P/E ratio:=19.75
52 week low:=$30.17
Div yield:=N/A
Updating Price:=$
52 week high:=$76.14

(crmt)
Ex dividend date:=N/A
Open:=
                Open: 37.44
              
Updating Change % After:=-0.16%
Updating Change %:=-0.40%
Updating Price After:=$   
     37.02
Previous close:=$
   37.23
Updating Change $:=-0.15
Volume:=200
Day Low:=$36.56
Dividend:=N/A
Market cap:=$367.81M
Updating Change $ After:=-0.06
EPS:=2.61
Average volume:=67,208
Day High:=$37.44
P/E ratio:=14.20
52 week low:=$21.27
Div yield:=N/A
Updating Price:=$
52 week high:=$37.45

(crn)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(crrc)
Ex dividend date:=5/11/11
Open:=
                Open: 11.16
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     11.09
Previous close:=$
   11.15
Updating Change $:=-0.06
Volume:=2,009
Day Low:=$11.05
Dividend:=0.21
Market cap:=$133.93M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=49,811
Day High:=$11.37
P/E ratio:=N/A
52 week low:=$10.41
Div yield:=7.57%
Updating Price:=$
52 week high:=$16.89

(crs)
Ex dividend date:=4/29/11
Open:=
                Open: 58.01
              
Updating Change % After:=0.00%
Updating Change %:=-1.59%
Updating Price After:=$   
     57.03
Previous close:=$
   57.95
Updating Change $:=-0.92
Volume:=429
Day Low:=$56.59
Dividend:=0.18
Market cap:=$2.44B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=528,407
Day High:=$58.14
P/E ratio:=49.69
52 week low:=$30.17
Div yield:=1.26%
Updating Price:=$
52 week high:=$59.04

(csco)
Ex dividend date:=7/5/11
Open:=
                Open: 15.64
              
Updating Change % After:=+0.19%
Updating Change %:=+1.02%
Updating Price After:=$   
     15.85
Previous close:=$
   15.66
Updating Change $:=+0.16
Volume:=152,677
Day Low:=$15.58
Dividend:=0.06
Market cap:=$84.90B
Updating Change $ After:=+0.03
EPS:=0.85
Average volume:=72.22M
Day High:=$15.95
P/E ratio:=18.54
52 week low:=$14.78
Div yield:=1.52%
Updating Price:=$
52 week high:=$26.00

(csgp)
Ex dividend date:=N/A
Open:=
                Open: 57.37
              
Updating Change % After:=-0.03%
Updating Change %:=-0.51%
Updating Price After:=$   
     56.90
Previous close:=$
   57.21
Updating Change $:=-0.29
Volume:=800
Day Low:=$56.21
Dividend:=N/A
Market cap:=$1.40B
Updating Change $ After:=-0.02
EPS:=0.71
Average volume:=220,682
Day High:=$57.44
P/E ratio:=79.92
52 week low:=$39.41
Div yield:=N/A
Updating Price:=$
52 week high:=$73.43

(cstr)
Ex dividend date:=N/A
Open:=
                Open: 59.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     59.11
Previous close:=$
   59.20
Updating Change $:=-0.09
Volume:=7,487
Day Low:=$58.41
Dividend:=N/A
Market cap:=$1.81B
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=804,567
Day High:=$59.71
P/E ratio:=27.68
52 week low:=$37.80
Div yield:=N/A
Updating Price:=$
52 week high:=$67.56

(csu)
Ex dividend date:=N/A
Open:=
                Open: 9.44
              
Updating Change % After:=0.00%
Updating Change %:=-1.28%
Updating Price After:=$   
     9.28
Previous close:=$
   9.40
Updating Change $:=-0.12
Volume:=2,766
Day Low:=$9.21
Dividend:=N/A
Market cap:=$248.18M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=111,699
Day High:=$9.54
P/E ratio:=51.90
52 week low:=$4.78
Div yield:=N/A
Updating Price:=$
52 week high:=$10.91

(cswc)
Ex dividend date:=5/13/11
Open:=
                Open: 98.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.58%
Updating Price After:=$   
     97.88
Previous close:=$
   98.45
Updating Change $:=-0.57
Volume:=515
Day Low:=$97.70
Dividend:=0.40
Market cap:=$363.74M
Updating Change $ After:=0.00
EPS:=14.31
Average volume:=10,617
Day High:=$101.48
P/E ratio:=6.84
52 week low:=$85.46
Div yield:=0.82%
Updating Price:=$
52 week high:=$112.37

(ctas)
Ex dividend date:=11/9/10
Open:=
                Open: 33.74
              
Updating Change % After:=-0.33%
Updating Change %:=+9.82%
Updating Price After:=$   
     33.78
Previous close:=$
   30.86
Updating Change $:=+3.03
Volume:=24,494
Day Low:=$33.10
Dividend:=0.49
Market cap:=$4.42B
Updating Change $ After:=-0.11
EPS:=1.59
Average volume:=1.28M
Day High:=$34.11
P/E ratio:=21.25
52 week low:=$24.99
Div yield:=1.45%
Updating Price:=$
52 week high:=$34.44

(ctgx)
Ex dividend date:=5/8/00
Open:=
                Open: 13.88
              
Updating Change % After:=-0.07%
Updating Change %:=-0.07%
Updating Price After:=$   
     13.88
Previous close:=$
   13.89
Updating Change $:=-0.01
Volume:=18,724
Day Low:=$13.73
Dividend:=N/A
Market cap:=$244.03M
Updating Change $ After:=-0.01
EPS:=0.57
Average volume:=56,700
Day High:=$14.00
P/E ratio:=24.55
52 week low:=$6.23
Div yield:=N/A
Updating Price:=$
52 week high:=$15.00

(ctl)
Ex dividend date:=6/2/11
Open:=
                Open: 38.07
              
Updating Change % After:=+0.05%
Updating Change %:=-0.47%
Updating Price After:=$   
     37.78
Previous close:=$
   37.94
Updating Change $:=-0.18
Volume:=110,280
Day Low:=$37.72
Dividend:=0.73
Market cap:=$22.72B
Updating Change $ After:=+0.02
EPS:=2.98
Average volume:=4.87M
Day High:=$38.07
P/E ratio:=12.69
52 week low:=$35.10
Div yield:=7.68%
Updating Price:=$
52 week high:=$46.87

(ctrp)
Ex dividend date:=6/10/08
Open:=
                Open: 44.22
              
Updating Change % After:=+0.29%
Updating Change %:=-0.20%
Updating Price After:=$   
     44.19
Previous close:=$
   44.15
Updating Change $:=-0.09
Volume:=11,929
Day Low:=$43.83
Dividend:=N/A
Market cap:=$6.45B
Updating Change $ After:=+0.13
EPS:=1.07
Average volume:=1.84M
Day High:=$44.72
P/E ratio:=41.12
52 week low:=$36.64
Div yield:=N/A
Updating Price:=$
52 week high:=$53.16

(ctsh)
Ex dividend date:=N/A
Open:=
                Open: 74.26
              
Updating Change % After:=+0.48%
Updating Change %:=-1.91%
Updating Price After:=$   
     73.39
Previous close:=$
   74.46
Updating Change $:=-1.42
Volume:=7,433
Day Low:=$72.96
Dividend:=N/A
Market cap:=$22.02B
Updating Change $ After:=+0.35
EPS:=2.53
Average volume:=2.79M
Day High:=$74.37
P/E ratio:=28.81
52 week low:=$53.16
Div yield:=N/A
Updating Price:=$
52 week high:=$83.48

(ctxs)
Ex dividend date:=N/A
Open:=
                Open: 78.11
              
Updating Change % After:=+1.18%
Updating Change %:=-2.76%
Updating Price After:=$   
     76.18
Previous close:=$
   77.43
Updating Change $:=-2.14
Volume:=7,385
Day Low:=$75.15
Dividend:=N/A
Market cap:=$14.38B
Updating Change $ After:=+0.89
EPS:=1.58
Average volume:=2.02M
Day High:=$78.91
P/E ratio:=47.55
52 week low:=$45.15
Div yield:=N/A
Updating Price:=$
52 week high:=$88.49

(cvo)
Ex dividend date:=N/A
Open:=
                Open: 6.13
              
Updating Change % After:=+0.33%
Updating Change %:=+0.33%
Updating Price After:=$   
     6.16
Previous close:=$
   6.14
Updating Change $:=+0.02
Volume:=142,002
Day Low:=$6.10
Dividend:=N/A
Market cap:=$384.27M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=305,033
Day High:=$6.19
P/E ratio:=N/A
52 week low:=$4.80
Div yield:=N/A
Updating Price:=$
52 week high:=$6.95

(cvx)
Ex dividend date:=5/17/11
Open:=
                Open: 107.51
              
Updating Change % After:=+0.14%
Updating Change %:=-0.35%
Updating Price After:=$   
     107.25
Previous close:=$
   107.48
Updating Change $:=-0.38
Volume:=428,161
Day Low:=$106.88
Dividend:=0.78
Market cap:=$213.47B
Updating Change $ After:=+0.15
EPS:=10.30
Average volume:=7.81M
Day High:=$107.65
P/E ratio:=10.40
52 week low:=$72.57
Div yield:=2.91%
Updating Price:=$
52 week high:=$109.94

(cxs)
Ex dividend date:=6/27/11
Open:=
                Open: 11.23
              
Updating Change % After:=+0.27%
Updating Change %:=+0.27%
Updating Price After:=$   
     11.22
Previous close:=$
   11.19
Updating Change $:=+0.03
Volume:=417,627
Day Low:=$11.15
Dividend:=0.25
Market cap:=$850.48M
Updating Change $ After:=+0.03
EPS:=0.73
Average volume:=663,407
Day High:=$11.31
P/E ratio:=15.31
52 week low:=$10.19
Div yield:=8.91%
Updating Price:=$
52 week high:=$13.51

(cyh)
Ex dividend date:=N/A
Open:=
                Open: 26.49
              
Updating Change % After:=0.00%
Updating Change %:=-1.36%
Updating Price After:=$   
     26.11
Previous close:=$
   26.47
Updating Change $:=-0.36
Volume:=14,022
Day Low:=$25.84
Dividend:=N/A
Market cap:=$2.38B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=1.85M
Day High:=$26.49
P/E ratio:=8.97
52 week low:=$22.33
Div yield:=N/A
Updating Price:=$
52 week high:=$42.50

(cyn)
Ex dividend date:=5/2/11
Open:=
                Open: 53.03
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     53.68
Previous close:=$
   52.95
Updating Change $:=+0.73
Volume:=2,651
Day Low:=$52.79
Dividend:=0.20
Market cap:=$2.80B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=261,759
Day High:=$53.71
P/E ratio:=18.37
52 week low:=$47.19
Div yield:=1.49%
Updating Price:=$
52 week high:=$63.71

(cypb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(cytk)
Ex dividend date:=N/A
Open:=
                Open: 1.27
              
Updating Change % After:=0.00%
Updating Change %:=+1.57%
Updating Price After:=$   
     1.29
Previous close:=$
   1.27
Updating Change $:=+0.02
Volume:=2,199
Day Low:=$1.23
Dividend:=N/A
Market cap:=$92.52M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=642,536
Day High:=$1.33
P/E ratio:=N/A
52 week low:=$1.12
Div yield:=N/A
Updating Price:=$
52 week high:=$2.96

(cytr)
Ex dividend date:=N/A
Open:=
                Open: 0.70
              
Updating Change % After:=-0.28%
Updating Change %:=-0.28%
Updating Price After:=$   
     0.70
Previous close:=$
   0.70
Updating Change $:=-0.0020
Volume:=456,006
Day Low:=$0.70
Dividend:=N/A
Market cap:=$77.55M
Updating Change $ After:=-0.0020
EPS:=N/A
Average volume:=834,785
Day High:=$0.74
P/E ratio:=N/A
52 week low:=$0.66
Div yield:=N/A
Updating Price:=$
52 week high:=$1.11

(dakt)
Ex dividend date:=6/9/11
Open:=
                Open: 10.76
              
Updating Change % After:=0.00%
Updating Change %:=-0.93%
Updating Price After:=$   
     10.66
Previous close:=$
   10.76
Updating Change $:=-0.10
Volume:=6,506
Day Low:=$10.43
Dividend:=0.11
Market cap:=$431.26M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=213,271
Day High:=$10.86
P/E ratio:=31.44
52 week low:=$7.30
Div yield:=1.03%
Updating Price:=$
52 week high:=$17.30

(dal)
Ex dividend date:=N/A
Open:=
                Open: 8.35
              
Updating Change % After:=+0.12%
Updating Change %:=-1.45%
Updating Price After:=$   
     8.15
Previous close:=$
   8.26
Updating Change $:=-0.12
Volume:=15,350
Day Low:=$8.08
Dividend:=N/A
Market cap:=$6.86B
Updating Change $ After:=+0.01
EPS:=0.63
Average volume:=14.45M
Day High:=$8.38
P/E ratio:=12.83
52 week low:=$7.90
Div yield:=N/A
Updating Price:=$
52 week high:=$14.54

(dar)
Ex dividend date:=N/A
Open:=
                Open: 18.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.39%
Updating Price After:=$   
     17.93
Previous close:=$
   18.00
Updating Change $:=-0.07
Volume:=67,592
Day Low:=$17.60
Dividend:=N/A
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=1.60M
Day High:=$18.10
P/E ratio:=24.67
52 week low:=$7.21
Div yield:=N/A
Updating Price:=$
52 week high:=$19.62

(dbd)
Ex dividend date:=5/11/11
Open:=
                Open: 31.58
              
Updating Change % After:=0.00%
Updating Change %:=-2.10%
Updating Price After:=$   
     30.82
Previous close:=$
   31.48
Updating Change $:=-0.66
Volume:=3,507
Day Low:=$30.76
Dividend:=0.28
Market cap:=$2.01B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=350,866
Day High:=$31.64
P/E ratio:=N/A
52 week low:=$25.00
Div yield:=3.63%
Updating Price:=$
52 week high:=$37.12

(dbtk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dd)
Ex dividend date:=8/11/11
Open:=
                Open: 54.29
              
Updating Change % After:=-0.13%
Updating Change %:=+0.33%
Updating Price After:=$   
     54.21
Previous close:=$
   54.10
Updating Change $:=+0.18
Volume:=154,783
Day Low:=$53.93
Dividend:=0.41
Market cap:=$49.66B
Updating Change $ After:=-0.07
EPS:=3.54
Average volume:=5.96M
Day High:=$54.39
P/E ratio:=15.32
52 week low:=$37.09
Div yield:=3.02%
Updating Price:=$
52 week high:=$57.00

(ddic)
Ex dividend date:=6/13/11
Open:=
                Open: 9.45
              
Updating Change % After:=-1.29%
Updating Change %:=-0.85%
Updating Price After:=$   
     9.21
Previous close:=$
   9.41
Updating Change $:=-0.08
Volume:=0
Day Low:=$9.30
Dividend:=0.10
Market cap:=$193.09M
Updating Change $ After:=-0.12
EPS:=1.04
Average volume:=121,640
Day High:=$9.51
P/E ratio:=9.01
52 week low:=$7.62
Div yield:=4.29%
Updating Price:=$
52 week high:=$12.35

(ddmx)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(de)
Ex dividend date:=6/28/11
Open:=
                Open: 81.63
              
Updating Change % After:=+0.51%
Updating Change %:=-0.49%
Updating Price After:=$   
     80.89
Previous close:=$
   80.88
Updating Change $:=-0.40
Volume:=17,568
Day Low:=$80.38
Dividend:=0.41
Market cap:=$33.49B
Updating Change $ After:=+0.41
EPS:=5.84
Average volume:=5.39M
Day High:=$81.63
P/E ratio:=13.77
52 week low:=$60.45
Div yield:=2.04%
Updating Price:=$
52 week high:=$99.80

(deck)
Ex dividend date:=N/A
Open:=
                Open: 96.02
              
Updating Change % After:=-0.27%
Updating Change %:=-0.28%
Updating Price After:=$   
     94.75
Previous close:=$
   95.28
Updating Change $:=-0.27
Volume:=18,659
Day Low:=$93.97
Dividend:=N/A
Market cap:=$3.57B
Updating Change $ After:=-0.26
EPS:=4.05
Average volume:=959,487
Day High:=$96.49
P/E ratio:=23.47
52 week low:=$43.20
Div yield:=N/A
Updating Price:=$
52 week high:=$97.00

(dei)
Ex dividend date:=6/28/11
Open:=
                Open: 19.67
              
Updating Change % After:=0.00%
Updating Change %:=+2.03%
Updating Price After:=$   
     20.06
Previous close:=$
   19.66
Updating Change $:=+0.40
Volume:=9,182
Day Low:=$19.65
Dividend:=0.13
Market cap:=$2.42B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.40M
Day High:=$20.17
P/E ratio:=N/A
52 week low:=$14.35
Div yield:=2.59%
Updating Price:=$
52 week high:=$21.08

(dell)
Ex dividend date:=N/A
Open:=
                Open: 17.39
              
Updating Change % After:=+0.11%
Updating Change %:=+0.57%
Updating Price After:=$   
     17.54
Previous close:=$
   17.42
Updating Change $:=+0.10
Volume:=132,813
Day Low:=$17.26
Dividend:=N/A
Market cap:=$32.00B
Updating Change $ After:=+0.02
EPS:=1.68
Average volume:=25.39M
Day High:=$17.60
P/E ratio:=10.40
52 week low:=$11.34
Div yield:=N/A
Updating Price:=$
52 week high:=$17.60

(dest)
Ex dividend date:=6/3/11
Open:=
                Open: 19.17
              
Updating Change % After:=-0.37%
Updating Change %:=+0.52%
Updating Price After:=$   
     19.18
Previous close:=$
   19.15
Updating Change $:=+0.10
Volume:=200
Day Low:=$18.95
Dividend:=0.18
Market cap:=$251.88M
Updating Change $ After:=-0.07
EPS:=1.82
Average volume:=109,143
Day High:=$19.42
P/E ratio:=10.59
52 week low:=$12.90
Div yield:=3.64%
Updating Price:=$
52 week high:=$25.28

(dfz)
Ex dividend date:=5/19/11
Open:=
                Open: 11.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.69%
Updating Price After:=$   
     11.65
Previous close:=$
   11.57
Updating Change $:=+0.08
Volume:=1,511
Day Low:=$11.32
Dividend:=0.07
Market cap:=$125.70M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=34,088
Day High:=$11.74
P/E ratio:=19.22
52 week low:=$9.48
Div yield:=2.40%
Updating Price:=$
52 week high:=$13.35

(dgi)
Ex dividend date:=N/A
Open:=
                Open: 24.75
              
Updating Change % After:=+1.22%
Updating Change %:=+1.22%
Updating Price After:=$   
     24.87
Previous close:=$
   24.57
Updating Change $:=+0.30
Volume:=371,933
Day Low:=$24.47
Dividend:=N/A
Market cap:=$1.11B
Updating Change $ After:=+0.30
EPS:=0.04
Average volume:=271,176
Day High:=$24.98
P/E ratio:=603.64
52 week low:=$23.31
Div yield:=N/A
Updating Price:=$
52 week high:=$33.16

(dhil)
Ex dividend date:=11/29/10
Open:=
                Open: 84.85
              
Updating Change % After:=+0.38%
Updating Change %:=-1.37%
Updating Price After:=$   
     84.12
Previous close:=$
   84.96
Updating Change $:=-1.16
Volume:=100
Day Low:=$83.24
Dividend:=13.00
Market cap:=$243.19M
Updating Change $ After:=+0.32
EPS:=4.71
Average volume:=10,460
Day High:=$84.85
P/E ratio:=17.79
52 week low:=$50.52
Div yield:=N/A
Updating Price:=$
52 week high:=$86.15

(dhr)
Ex dividend date:=6/22/11
Open:=
                Open: 53.38
              
Updating Change % After:=+0.0070%
Updating Change %:=+0.19%
Updating Price After:=$   
     53.11
Previous close:=$
   53.01
Updating Change $:=+0.10
Volume:=16,347
Day Low:=$52.66
Dividend:=0.02
Market cap:=$35.84B
Updating Change $ After:=+0.0037
EPS:=2.78
Average volume:=3.64M
Day High:=$53.54
P/E ratio:=19.11
52 week low:=$35.24
Div yield:=0.15%
Updating Price:=$
52 week high:=$56.09

(dis)
Ex dividend date:=12/9/10
Open:=
                Open: 39.58
              
Updating Change % After:=-0.15%
Updating Change %:=-0.46%
Updating Price After:=$   
     39.30
Previous close:=$
   39.54
Updating Change $:=-0.18
Volume:=42,555
Day Low:=$39.28
Dividend:=0.40
Market cap:=$73.24B
Updating Change $ After:=-0.06
EPS:=2.28
Average volume:=11.11M
Day High:=$39.85
P/E ratio:=17.26
52 week low:=$31.55
Div yield:=1.02%
Updating Price:=$
52 week high:=$44.34

(dk)
Ex dividend date:=5/20/11
Open:=
                Open: 16.95
              
Updating Change % After:=-0.24%
Updating Change %:=-0.24%
Updating Price After:=$   
     16.86
Previous close:=$
   16.90
Updating Change $:=-0.04
Volume:=97,536
Day Low:=$16.72
Dividend:=0.04
Market cap:=$937.69M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=316,515
Day High:=$17.00
P/E ratio:=N/A
52 week low:=$6.22
Div yield:=0.89%
Updating Price:=$
52 week high:=$17.00

(dlb)
Ex dividend date:=N/A
Open:=
                Open: 42.97
              
Updating Change % After:=-0.57%
Updating Change %:=+2.16%
Updating Price After:=$   
     43.36
Previous close:=$
   42.69
Updating Change $:=+0.92
Volume:=2,800
Day Low:=$42.54
Dividend:=N/A
Market cap:=$4.65B
Updating Change $ After:=-0.25
EPS:=2.62
Average volume:=712,715
Day High:=$43.67
P/E ratio:=16.65
52 week low:=$40.36
Div yield:=N/A
Updating Price:=$
52 week high:=$70.14

(dllr)
Ex dividend date:=N/A
Open:=
                Open: 21.76
              
Updating Change % After:=+1.10%
Updating Change %:=+1.10%
Updating Price After:=$   
     22.01
Previous close:=$
   21.77
Updating Change $:=+0.24
Volume:=172,971
Day Low:=$21.66
Dividend:=N/A
Market cap:=$928.20M
Updating Change $ After:=+0.24
EPS:=1.11
Average volume:=347,331
Day High:=$22.13
P/E ratio:=19.89
52 week low:=$9.93
Div yield:=N/A
Updating Price:=$
52 week high:=$23.50

(dltr)
Ex dividend date:=N/A
Open:=
                Open: 68.29
              
Updating Change % After:=-0.23%
Updating Change %:=-0.59%
Updating Price After:=$   
     68.37
Previous close:=$
   68.93
Updating Change $:=-0.41
Volume:=115,791
Day Low:=$67.81
Dividend:=N/A
Market cap:=$8.26B
Updating Change $ After:=-0.15
EPS:=3.52
Average volume:=1.18M
Day High:=$68.75
P/E ratio:=19.47
52 week low:=$40.60
Div yield:=N/A
Updating Price:=$
52 week high:=$70.54

(dm)
Ex dividend date:=N/A
Open:=
                Open: 9.06
              
Updating Change % After:=-1.88%
Updating Change %:=-1.88%
Updating Price After:=$   
     8.87
Previous close:=$
   9.04
Updating Change $:=-0.17
Volume:=74,050
Day Low:=$8.82
Dividend:=N/A
Market cap:=$267.25M
Updating Change $ After:=-0.17
EPS:=0.87
Average volume:=176,155
Day High:=$9.07
P/E ratio:=10.19
52 week low:=$8.19
Div yield:=N/A
Updating Price:=$
52 week high:=$15.00

(dmrc)
Ex dividend date:=N/A
Open:=
                Open: 38.92
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     38.80
Previous close:=$
   38.70
Updating Change $:=+0.10
Volume:=1,118
Day Low:=$38.27
Dividend:=N/A
Market cap:=$269.34M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=42,915
Day High:=$38.97
P/E ratio:=217.98
52 week low:=$18.97
Div yield:=N/A
Updating Price:=$
52 week high:=$39.44

(dnbk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dndn)
Ex dividend date:=N/A
Open:=
                Open: 39.06
              
Updating Change % After:=+0.26%
Updating Change %:=-1.00%
Updating Price After:=$   
     38.71
Previous close:=$
   39.00
Updating Change $:=-0.39
Volume:=42,058
Day Low:=$38.32
Dividend:=N/A
Market cap:=$5.57B
Updating Change $ After:=+0.10
EPS:=N/A
Average volume:=2.52M
Day High:=$39.15
P/E ratio:=N/A
52 week low:=$31.31
Div yield:=N/A
Updating Price:=$
52 week high:=$43.96

(dnr)
Ex dividend date:=N/A
Open:=
                Open: 19.96
              
Updating Change % After:=-0.35%
Updating Change %:=+1.87%
Updating Price After:=$   
     20.11
Previous close:=$
   19.81
Updating Change $:=+0.37
Volume:=13,624
Day Low:=$19.76
Dividend:=N/A
Market cap:=$7.72B
Updating Change $ After:=-0.07
EPS:=0.41
Average volume:=4.47M
Day High:=$20.20
P/E ratio:=49.27
52 week low:=$14.25
Div yield:=N/A
Updating Price:=$
52 week high:=$26.03

(drc)
Ex dividend date:=N/A
Open:=
                Open: 55.38
              
Updating Change % After:=+0.13%
Updating Change %:=-0.71%
Updating Price After:=$   
     54.95
Previous close:=$
   55.27
Updating Change $:=-0.39
Volume:=42,262
Day Low:=$54.64
Dividend:=N/A
Market cap:=$4.28B
Updating Change $ After:=+0.07
EPS:=1.56
Average volume:=1.33M
Day High:=$55.48
P/E ratio:=35.29
52 week low:=$30.59
Div yield:=N/A
Updating Price:=$
52 week high:=$56.19

(dri)
Ex dividend date:=7/7/11
Open:=
                Open: 53.60
              
Updating Change % After:=-0.11%
Updating Change %:=-1.01%
Updating Price After:=$   
     53.01
Previous close:=$
   53.61
Updating Change $:=-0.54
Volume:=6,982
Day Low:=$52.77
Dividend:=0.43
Market cap:=$7.17B
Updating Change $ After:=-0.06
EPS:=3.46
Average volume:=1.95M
Day High:=$53.60
P/E ratio:=15.33
52 week low:=$39.36
Div yield:=3.24%
Updating Price:=$
52 week high:=$53.74

(driv)
Ex dividend date:=N/A
Open:=
                Open: 32.46
              
Updating Change % After:=+0.06%
Updating Change %:=-2.07%
Updating Price After:=$   
     31.70
Previous close:=$
   32.35
Updating Change $:=-0.67
Volume:=100
Day Low:=$31.41
Dividend:=N/A
Market cap:=$1.26B
Updating Change $ After:=+0.02
EPS:=0.41
Average volume:=361,535
Day High:=$32.46
P/E ratio:=76.76
52 week low:=$25.56
Div yield:=N/A
Updating Price:=$
52 week high:=$39.85

(drl)
Ex dividend date:=N/A
Open:=
                Open: 1.95
              
Updating Change % After:=0.00%
Updating Change %:=-4.12%
Updating Price After:=$   
     1.86
Previous close:=$
   1.94
Updating Change $:=-0.08
Volume:=294
Day Low:=$1.85
Dividend:=N/A
Market cap:=$247.50M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.38M
Day High:=$1.96
P/E ratio:=N/A
52 week low:=$1.03
Div yield:=N/A
Updating Price:=$
52 week high:=$2.74

(dtsi)
Ex dividend date:=N/A
Open:=
                Open: 37.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     37.02
Previous close:=$
   37.25
Updating Change $:=-0.23
Volume:=260
Day Low:=$36.30
Dividend:=N/A
Market cap:=$649.93M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=114,861
Day High:=$37.44
P/E ratio:=39.43
52 week low:=$32.50
Div yield:=N/A
Updating Price:=$
52 week high:=$50.57

(dtv)
Ex dividend date:=N/A
Open:=
                Open: 52.56
              
Updating Change % After:=-0.09%
Updating Change %:=-0.61%
Updating Price After:=$   
     52.43
Previous close:=$
   52.80
Updating Change $:=-0.32
Volume:=85,743
Day Low:=$52.36
Dividend:=N/A
Market cap:=$40.29B
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=5.23M
Day High:=$52.91
P/E ratio:=N/A
52 week low:=$35.87
Div yield:=N/A
Updating Price:=$
52 week high:=$53.40

(dva)
Ex dividend date:=N/A
Open:=
                Open: 86.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.31%
Updating Price After:=$   
     86.34
Previous close:=$
   86.61
Updating Change $:=-0.27
Volume:=11,855
Day Low:=$85.79
Dividend:=N/A
Market cap:=$8.20B
Updating Change $ After:=0.00
EPS:=3.97
Average volume:=727,451
Day High:=$86.89
P/E ratio:=21.74
52 week low:=$56.58
Div yield:=N/A
Updating Price:=$
52 week high:=$89.76

(dvn)
Ex dividend date:=9/13/11
Open:=
                Open: 82.52
              
Updating Change % After:=+0.27%
Updating Change %:=-0.36%
Updating Price After:=$   
     82.25
Previous close:=$
   82.32
Updating Change $:=-0.30
Volume:=28,808
Day Low:=$81.41
Dividend:=0.17
Market cap:=$33.83B
Updating Change $ After:=+0.23
EPS:=3.87
Average volume:=3.06M
Day High:=$83.06
P/E ratio:=21.20
52 week low:=$59.07
Div yield:=0.83%
Updating Price:=$
52 week high:=$93.56

(dvox)
Ex dividend date:=N/A
Open:=
                Open: 7.30
              
Updating Change % After:=+5.21%
Updating Change %:=+5.21%
Updating Price After:=$   
     7.67
Previous close:=$
   7.29
Updating Change $:=+0.38
Volume:=53,260
Day Low:=$7.20
Dividend:=N/A
Market cap:=$67.00M
Updating Change $ After:=+0.38
EPS:=N/A
Average volume:=105,139
Day High:=$7.67
P/E ratio:=N/A
52 week low:=$3.80
Div yield:=N/A
Updating Price:=$
52 week high:=$16.19

(dw)
Ex dividend date:=12/16/10
Open:=
                Open: 23.75
              
Updating Change % After:=-0.55%
Updating Change %:=-0.55%
Updating Price After:=$   
     23.62
Previous close:=$
   23.75
Updating Change $:=-0.13
Volume:=22,103
Day Low:=$23.42
Dividend:=1.50
Market cap:=$503.84M
Updating Change $ After:=-0.13
EPS:=1.34
Average volume:=86,731
Day High:=$23.81
P/E ratio:=17.56
52 week low:=$18.62
Div yield:=N/A
Updating Price:=$
52 week high:=$26.78

(dwa)
Ex dividend date:=N/A
Open:=
                Open: 20.41
              
Updating Change % After:=+0.26%
Updating Change %:=-1.33%
Updating Price After:=$   
     20.11
Previous close:=$
   20.33
Updating Change $:=-0.27
Volume:=22,240
Day Low:=$20.03
Dividend:=N/A
Market cap:=$1.67B
Updating Change $ After:=+0.05
EPS:=1.85
Average volume:=1.49M
Day High:=$20.52
P/E ratio:=10.83
52 week low:=$19.76
Div yield:=N/A
Updating Price:=$
52 week high:=$37.74

(dxpe)
Ex dividend date:=N/A
Open:=
                Open: 26.98
              
Updating Change % After:=0.00%
Updating Change %:=-0.85%
Updating Price After:=$   
     26.71
Previous close:=$
   26.94
Updating Change $:=-0.23
Volume:=1,552
Day Low:=$26.25
Dividend:=N/A
Market cap:=$372.80M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=53,990
Day High:=$26.98
P/E ratio:=18.32
52 week low:=$17.57
Div yield:=N/A
Updating Price:=$
52 week high:=$27.00

(dy)
Ex dividend date:=N/A
Open:=
                Open: 17.56
              
Updating Change % After:=-0.86%
Updating Change %:=-0.86%
Updating Price After:=$   
     17.38
Previous close:=$
   17.53
Updating Change $:=-0.15
Volume:=117,188
Day Low:=$17.13
Dividend:=N/A
Market cap:=$579.80M
Updating Change $ After:=-0.15
EPS:=0.22
Average volume:=311,797
Day High:=$17.58
P/E ratio:=78.86
52 week low:=$7.30
Div yield:=N/A
Updating Price:=$
52 week high:=$18.23

(dyn)
Ex dividend date:=N/A
Open:=
                Open: 6.04
              
Updating Change % After:=-1.17%
Updating Change %:=-1.00%
Updating Price After:=$   
     5.90
Previous close:=$
   6.03
Updating Change $:=-0.06
Volume:=23,500
Day Low:=$5.93
Dividend:=N/A
Market cap:=$731.59M
Updating Change $ After:=-0.07
EPS:=N/A
Average volume:=1.96M
Day High:=$6.09
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=$
52 week high:=$6.92

(ebay)
Ex dividend date:=N/A
Open:=
                Open: 34.00
              
Updating Change % After:=+1.63%
Updating Change %:=-1.75%
Updating Price After:=$   
     33.71
Previous close:=$
   33.76
Updating Change $:=-0.59
Volume:=731,363
Day Low:=$32.97
Dividend:=N/A
Market cap:=$42.43B
Updating Change $ After:=+0.54
EPS:=1.42
Average volume:=12.94M
Day High:=$34.00
P/E ratio:=23.30
52 week low:=$20.48
Div yield:=N/A
Updating Price:=$
52 week high:=$35.35

(ebsb)
Ex dividend date:=N/A
Open:=
                Open: 13.83
              
Updating Change % After:=0.00%
Updating Change %:=+0.07%
Updating Price After:=$   
     13.83
Previous close:=$
   13.82
Updating Change $:=+0.01
Volume:=1,544
Day Low:=$13.81
Dividend:=N/A
Market cap:=$306.37M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=24,142
Day High:=$13.94
P/E ratio:=22.26
52 week low:=$10.20
Div yield:=N/A
Updating Price:=$
52 week high:=$14.30

(ecpg)
Ex dividend date:=N/A
Open:=
                Open: 27.25
              
Updating Change % After:=-0.44%
Updating Change %:=-0.73%
Updating Price After:=$   
     26.93
Previous close:=$
   27.25
Updating Change $:=-0.20
Volume:=900
Day Low:=$26.41
Dividend:=N/A
Market cap:=$639.51M
Updating Change $ After:=-0.12
EPS:=2.04
Average volume:=193,543
Day High:=$27.52
P/E ratio:=13.27
52 week low:=$16.70
Div yield:=N/A
Updating Price:=$
52 week high:=$33.16

(edr)
Ex dividend date:=7/27/11
Open:=
                Open: 9.05
              
Updating Change % After:=+0.11%
Updating Change %:=-0.11%
Updating Price After:=$   
     9.05
Previous close:=$
   9.05
Updating Change $:=-0.01
Volume:=15,100
Day Low:=$9.00
Dividend:=0.07
Market cap:=$646.41M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=633,802
Day High:=$9.09
P/E ratio:=N/A
52 week low:=$6.19
Div yield:=3.10%
Updating Price:=$
52 week high:=$9.21

(eeft)
Ex dividend date:=N/A
Open:=
                Open: 15.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     15.65
Previous close:=$
   15.73
Updating Change $:=-0.08
Volume:=9,256
Day Low:=$15.61
Dividend:=N/A
Market cap:=$789.10M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=238,047
Day High:=$15.99
P/E ratio:=N/A
52 week low:=$13.63
Div yield:=N/A
Updating Price:=$
52 week high:=$20.25

(egn)
Ex dividend date:=5/11/11
Open:=
                Open: 61.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     61.00
Previous close:=$
   60.67
Updating Change $:=+0.33
Volume:=1,014
Day Low:=$60.66
Dividend:=0.14
Market cap:=$4.26B
Updating Change $ After:=0.00
EPS:=3.71
Average volume:=595,516
Day High:=$61.26
P/E ratio:=16.42
52 week low:=$42.09
Div yield:=0.89%
Updating Price:=$
52 week high:=$65.44

(egov)
Ex dividend date:=2/11/10
Open:=
                Open: 13.16
              
Updating Change % After:=-0.76%
Updating Change %:=-0.76%
Updating Price After:=$   
     13.05
Previous close:=$
   13.15
Updating Change $:=-0.10
Volume:=156,245
Day Low:=$12.87
Dividend:=N/A
Market cap:=$847.62M
Updating Change $ After:=-0.10
EPS:=0.31
Average volume:=273,850
Day High:=$13.19
P/E ratio:=41.45
52 week low:=$6.38
Div yield:=N/A
Updating Price:=$
52 week high:=$13.80

(egy)
Ex dividend date:=N/A
Open:=
                Open: 7.00
              
Updating Change % After:=-0.21%
Updating Change %:=-0.43%
Updating Price After:=$   
     6.91
Previous close:=$
   6.95
Updating Change $:=-0.03
Volume:=400
Day Low:=$6.80
Dividend:=N/A
Market cap:=$380.87M
Updating Change $ After:=-0.01
EPS:=0.73
Average volume:=625,543
Day High:=$7.00
P/E ratio:=9.46
52 week low:=$5.07
Div yield:=N/A
Updating Price:=$
52 week high:=$8.40

(ek)
Ex dividend date:=10/30/08
Open:=
                Open: 2.42
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     2.34
Previous close:=$
   2.31
Updating Change $:=+0.03
Volume:=143,752
Day Low:=$2.31
Dividend:=N/A
Market cap:=$677.98M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=11.99M
Day High:=$2.44
P/E ratio:=N/A
52 week low:=$2.25
Div yield:=N/A
Updating Price:=$
52 week high:=$5.95

(elos)
Ex dividend date:=N/A
Open:=
                Open: 11.85
              
Updating Change % After:=-0.42%
Updating Change %:=-0.42%
Updating Price After:=$   
     11.78
Previous close:=$
   11.83
Updating Change $:=-0.05
Volume:=87,676
Day Low:=$11.67
Dividend:=N/A
Market cap:=$398.85M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=417,316
Day High:=$11.98
P/E ratio:=N/A
52 week low:=$7.60
Div yield:=N/A
Updating Price:=$
52 week high:=$14.92

(els)
Ex dividend date:=6/22/11
Open:=
                Open: 66.02
              
Updating Change % After:=0.00%
Updating Change %:=+2.50%
Updating Price After:=$   
     67.64
Previous close:=$
   65.99
Updating Change $:=+1.65
Volume:=10,678
Day Low:=$66.02
Dividend:=0.38
Market cap:=$2.97B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=372,584
Day High:=$67.65
P/E ratio:=56.94
52 week low:=$49.51
Div yield:=2.22%
Updating Price:=$
52 week high:=$67.69

(endp)
Ex dividend date:=N/A
Open:=
                Open: 40.16
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     39.80
Previous close:=$
   40.05
Updating Change $:=-0.25
Volume:=6,964
Day Low:=$39.66
Dividend:=N/A
Market cap:=$4.61B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=1.38M
Day High:=$40.16
P/E ratio:=18.89
52 week low:=$23.11
Div yield:=N/A
Updating Price:=$
52 week high:=$44.53

(enh)
Ex dividend date:=6/14/11
Open:=
                Open: 41.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.85%
Updating Price After:=$   
     40.80
Previous close:=$
   41.15
Updating Change $:=-0.35
Volume:=4,022
Day Low:=$40.75
Dividend:=0.30
Market cap:=$1.65B
Updating Change $ After:=0.00
EPS:=5.00
Average volume:=495,022
Day High:=$41.28
P/E ratio:=8.16
52 week low:=$35.62
Div yield:=2.94%
Updating Price:=$
52 week high:=$50.65

(enoc)
Ex dividend date:=N/A
Open:=
                Open: 16.68
              
Updating Change % After:=-0.60%
Updating Change %:=-0.60%
Updating Price After:=$   
     16.62
Previous close:=$
   16.72
Updating Change $:=-0.10
Volume:=95,064
Day Low:=$16.61
Dividend:=N/A
Market cap:=$434.18M
Updating Change $ After:=-0.10
EPS:=0.18
Average volume:=364,674
Day High:=$16.89
P/E ratio:=93.16
52 week low:=$15.30
Div yield:=N/A
Updating Price:=$
52 week high:=$36.75

(ens)
Ex dividend date:=N/A
Open:=
                Open: 35.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.92%
Updating Price After:=$   
     35.51
Previous close:=$
   35.84
Updating Change $:=-0.33
Volume:=670
Day Low:=$35.33
Dividend:=N/A
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=357,802
Day High:=$35.95
P/E ratio:=15.86
52 week low:=$21.55
Div yield:=N/A
Updating Price:=$
52 week high:=$40.32

(ep)
Ex dividend date:=8/31/11
Open:=
                Open: 20.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     20.08
Previous close:=$
   20.23
Updating Change $:=-0.15
Volume:=13,832
Day Low:=$20.00
Dividend:=0.01
Market cap:=$15.47B
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=11.50M
Day High:=$20.30
P/E ratio:=38.17
52 week low:=$10.97
Div yield:=0.20%
Updating Price:=$
52 week high:=$21.54

(epax)
Ex dividend date:=5/24/11
Open:=
                Open: 8.89
              
Updating Change % After:=-0.23%
Updating Change %:=-0.23%
Updating Price After:=$   
     8.82
Previous close:=$
   8.84
Updating Change $:=-0.02
Volume:=12,899
Day Low:=$8.74
Dividend:=0.06
Market cap:=$155.23M
Updating Change $ After:=-0.02
EPS:=0.38
Average volume:=72,037
Day High:=$8.89
P/E ratio:=23.12
52 week low:=$8.55
Div yield:=2.72%
Updating Price:=$
52 week high:=$12.29

(epic)
Ex dividend date:=4/28/10
Open:=
                Open: 2.75
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=RM   
     2.75
Previous close:=RM
   2.75
Updating Change $:=0.00
Volume:=106,600
Day Low:=RM2.74
Dividend:=N/A
Market cap:=RM486.48M
Updating Change $ After:=0.00
EPS:=0.32
Average volume:=143,934
Day High:=RM2.76
P/E ratio:=8.50
52 week low:=RM1.84
Div yield:=N/A
Updating Price:=RM
52 week high:=RM2.90

(epl)
Ex dividend date:=N/A
Open:=
                Open: 17.28
              
Updating Change % After:=+1.87%
Updating Change %:=+1.87%
Updating Price After:=$   
     17.46
Previous close:=$
   17.14
Updating Change $:=+0.32
Volume:=273,974
Day Low:=$16.96
Dividend:=N/A
Market cap:=$667.19M
Updating Change $ After:=+0.32
EPS:=N/A
Average volume:=328,215
Day High:=$17.67
P/E ratio:=N/A
52 week low:=$9.61
Div yield:=N/A
Updating Price:=$
52 week high:=$18.56

(epm)
Ex dividend date:=N/A
Open:=
                Open: 7.75
              
Updating Change % After:=-0.13%
Updating Change %:=-0.13%
Updating Price After:=$   
     7.69
Previous close:=$
   7.70
Updating Change $:=-0.01
Volume:=78,838
Day Low:=$7.60
Dividend:=N/A
Market cap:=$204.46M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=72,238
Day High:=$7.75
P/E ratio:=N/A
52 week low:=$4.10
Div yield:=N/A
Updating Price:=$
52 week high:=$8.80

(eqy)
Ex dividend date:=6/13/11
Open:=
                Open: 19.71
              
Updating Change % After:=0.00%
Updating Change %:=+0.71%
Updating Price After:=$   
     19.76
Previous close:=$
   19.62
Updating Change $:=+0.14
Volume:=663
Day Low:=$19.59
Dividend:=0.22
Market cap:=$2.20B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=723,486
Day High:=$19.86
P/E ratio:=30.19
52 week low:=$15.41
Div yield:=4.45%
Updating Price:=$
52 week high:=$20.09

(erie)
Ex dividend date:=7/1/11
Open:=
                Open: 74.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.41%
Updating Price After:=$   
     73.65
Previous close:=$
   73.95
Updating Change $:=-0.30
Volume:=1,147
Day Low:=$73.63
Dividend:=0.52
Market cap:=$3.62B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=65,274
Day High:=$74.31
P/E ratio:=28.76
52 week low:=$47.46
Div yield:=2.80%
Updating Price:=$
52 week high:=$75.25

(erts)
Ex dividend date:=N/A
Open:=
                Open: 24.20
              
Updating Change % After:=+0.03%
Updating Change %:=-0.37%
Updating Price After:=$   
     24.02
Previous close:=$
   24.10
Updating Change $:=-0.09
Volume:=48,624
Day Low:=$23.84
Dividend:=N/A
Market cap:=$7.97B
Updating Change $ After:=+0.0063
EPS:=N/A
Average volume:=5.58M
Day High:=$24.20
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=N/A
Updating Price:=$
52 week high:=$25.05

(ese)
Ex dividend date:=7/1/11
Open:=
                Open: 37.05
              
Updating Change % After:=-0.35%
Updating Change %:=-0.35%
Updating Price After:=$   
     36.86
Previous close:=$
   36.99
Updating Change $:=-0.13
Volume:=73,037
Day Low:=$36.41
Dividend:=0.08
Market cap:=$962.30M
Updating Change $ After:=-0.13
EPS:=2.32
Average volume:=128,490
Day High:=$37.21
P/E ratio:=15.86
52 week low:=$28.59
Div yield:=0.87%
Updating Price:=$
52 week high:=$43.15

(esgr)
Ex dividend date:=N/A
Open:=
                Open: 108.06
              
Updating Change % After:=-0.13%
Updating Change %:=-0.13%
Updating Price After:=$   
     107.91
Previous close:=$
   108.05
Updating Change $:=-0.14
Volume:=4,863
Day Low:=$106.02
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=-0.14
EPS:=12.23
Average volume:=28,723
Day High:=$108.87
P/E ratio:=8.82
52 week low:=$67.04
Div yield:=N/A
Updating Price:=$
52 week high:=$114.56

(esl)
Ex dividend date:=N/A
Open:=
                Open: 79.62
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     79.58
Previous close:=$
   79.33
Updating Change $:=+0.25
Volume:=2,148
Day Low:=$78.84
Dividend:=N/A
Market cap:=$2.37B
Updating Change $ After:=0.00
EPS:=5.30
Average volume:=320,627
Day High:=$80.00
P/E ratio:=15.02
52 week low:=$43.58
Div yield:=N/A
Updating Price:=$
52 week high:=$82.28

(esrx)
Ex dividend date:=N/A
Open:=
                Open: 51.94
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     52.54
Previous close:=$
   51.85
Updating Change $:=+0.69
Volume:=59,761
Day Low:=$51.78
Dividend:=N/A
Market cap:=$27.36B
Updating Change $ After:=0.00
EPS:=2.38
Average volume:=4.92M
Day High:=$52.81
P/E ratio:=22.08
52 week low:=$41.55
Div yield:=N/A
Updating Price:=$
52 week high:=$60.89

(ess)
Ex dividend date:=6/28/11
Open:=
                Open: 141.47
              
Updating Change % After:=0.00%
Updating Change %:=+0.92%
Updating Price After:=$   
     142.50
Previous close:=$
   141.20
Updating Change $:=+1.30
Volume:=4,017
Day Low:=$141.09
Dividend:=1.04
Market cap:=$4.54B
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=278,942
Day High:=$142.97
P/E ratio:=154.72
52 week low:=$100.27
Div yield:=2.92%
Updating Price:=$
52 week high:=$144.77

(etm)
Ex dividend date:=9/10/08
Open:=
                Open: 8.59
              
Updating Change % After:=-3.03%
Updating Change %:=-3.03%
Updating Price After:=$   
     8.33
Previous close:=$
   8.59
Updating Change $:=-0.26
Volume:=91,447
Day Low:=$8.23
Dividend:=N/A
Market cap:=$308.32M
Updating Change $ After:=-0.26
EPS:=1.14
Average volume:=186,922
Day High:=$8.59
P/E ratio:=7.29
52 week low:=$4.97
Div yield:=N/A
Updating Price:=$
52 week high:=$13.63

(evr)
Ex dividend date:=5/25/11
Open:=
                Open: 30.46
              
Updating Change % After:=+1.09%
Updating Change %:=+1.09%
Updating Price After:=$   
     30.69
Previous close:=$
   30.36
Updating Change $:=+0.33
Volume:=441,031
Day Low:=$30.34
Dividend:=0.18
Market cap:=$1.34B
Updating Change $ After:=+0.33
EPS:=0.40
Average volume:=291,123
Day High:=$31.00
P/E ratio:=77.30
52 week low:=$21.02
Div yield:=2.35%
Updating Price:=$
52 week high:=$37.26

(exas)
Ex dividend date:=N/A
Open:=
                Open: 8.66
              
Updating Change % After:=+0.54%
Updating Change %:=-1.63%
Updating Price After:=$   
     8.52
Previous close:=$
   8.61
Updating Change $:=-0.14
Volume:=200
Day Low:=$8.40
Dividend:=N/A
Market cap:=$425.59M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=584,032
Day High:=$8.66
P/E ratio:=N/A
52 week low:=$3.38
Div yield:=N/A
Updating Price:=$
52 week high:=$9.45

(exbd)
Ex dividend date:=6/13/11
Open:=
                Open: 43.51
              
Updating Change % After:=-0.41%
Updating Change %:=-0.41%
Updating Price After:=$   
     43.24
Previous close:=$
   43.42
Updating Change $:=-0.18
Volume:=103,336
Day Low:=$42.98
Dividend:=0.15
Market cap:=$1.47B
Updating Change $ After:=-0.18
EPS:=1.15
Average volume:=228,619
Day High:=$43.55
P/E ratio:=37.48
52 week low:=$26.15
Div yield:=1.39%
Updating Price:=$
52 week high:=$45.79

(exls)
Ex dividend date:=N/A
Open:=
                Open: 23.19
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     23.35
Previous close:=$
   23.11
Updating Change $:=+0.24
Volume:=4,241
Day Low:=$22.89
Dividend:=N/A
Market cap:=$661.98M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=66,356
Day High:=$23.52
P/E ratio:=24.61
52 week low:=$15.96
Div yield:=N/A
Updating Price:=$
52 week high:=$24.75

(exp)
Ex dividend date:=6/20/11
Open:=
                Open: 24.72
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     24.58
Previous close:=$
   24.55
Updating Change $:=+0.03
Volume:=139
Day Low:=$24.26
Dividend:=0.10
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=357,646
Day High:=$24.72
P/E ratio:=71.54
52 week low:=$21.16
Div yield:=1.63%
Updating Price:=$
52 week high:=$33.22

(expd)
Ex dividend date:=5/27/11
Open:=
                Open: 49.46
              
Updating Change % After:=-0.12%
Updating Change %:=-0.89%
Updating Price After:=$   
     49.18
Previous close:=$
   49.68
Updating Change $:=-0.44
Volume:=35,100
Day Low:=$48.98
Dividend:=0.25
Market cap:=$10.36B
Updating Change $ After:=-0.06
EPS:=1.76
Average volume:=1.50M
Day High:=$49.60
P/E ratio:=27.91
52 week low:=$39.21
Div yield:=1.02%
Updating Price:=$
52 week high:=$57.15

(expe)
Ex dividend date:=5/25/11
Open:=
                Open: 30.28
              
Updating Change % After:=+0.46%
Updating Change %:=-1.39%
Updating Price After:=$   
     30.04
Previous close:=$
   30.32
Updating Change $:=-0.42
Volume:=25,151
Day Low:=$29.80
Dividend:=0.07
Market cap:=$8.13B
Updating Change $ After:=+0.14
EPS:=1.49
Average volume:=4.90M
Day High:=$30.41
P/E ratio:=20.08
52 week low:=$19.61
Div yield:=0.94%
Updating Price:=$
52 week high:=$31.01

(exxi)
Ex dividend date:=N/A
Open:=
                Open: 34.71
              
Updating Change % After:=-0.52%
Updating Change %:=-0.52%
Updating Price After:=$   
     34.34
Previous close:=$
   34.52
Updating Change $:=-0.18
Volume:=702,271
Day Low:=$33.52
Dividend:=N/A
Market cap:=$2.60B
Updating Change $ After:=-0.18
EPS:=0.15
Average volume:=893,581
Day High:=$34.99
P/E ratio:=232.50
52 week low:=$15.71
Div yield:=N/A
Updating Price:=$
52 week high:=$37.20

(fast)
Ex dividend date:=7/21/11
Open:=
                Open: 34.39
              
Updating Change % After:=+0.08%
Updating Change %:=-0.75%
Updating Price After:=$   
     34.21
Previous close:=$
   34.44
Updating Change $:=-0.26
Volume:=36,888
Day Low:=$34.03
Dividend:=0.13
Market cap:=$10.12B
Updating Change $ After:=+0.03
EPS:=1.06
Average volume:=1.88M
Day High:=$34.41
P/E ratio:=32.23
52 week low:=$22.32
Div yield:=1.52%
Updating Price:=$
52 week high:=$36.80

(fbn)
Ex dividend date:=8/14/08
Open:=
                Open: 4.19
              
Updating Change % After:=-1.68%
Updating Change %:=-1.68%
Updating Price After:=$   
     4.09
Previous close:=$
   4.16
Updating Change $:=-0.07
Volume:=207,146
Day Low:=$4.06
Dividend:=N/A
Market cap:=$224.62M
Updating Change $ After:=-0.07
EPS:=N/A
Average volume:=398,524
Day High:=$4.19
P/E ratio:=N/A
52 week low:=$3.74
Div yield:=N/A
Updating Price:=$
52 week high:=$6.28

(fbnc)
Ex dividend date:=6/28/11
Open:=
                Open: 10.50
              
Updating Change % After:=0.00%
Updating Change %:=-2.38%
Updating Price After:=$   
     10.25
Previous close:=$
   10.50
Updating Change $:=-0.25
Volume:=628
Day Low:=$10.22
Dividend:=0.08
Market cap:=$173.91M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=32,767
Day High:=$10.50
P/E ratio:=22.14
52 week low:=$9.82
Div yield:=3.12%
Updating Price:=$
52 week high:=$16.90

(fbp)
Ex dividend date:=N/A
Open:=
                Open: 4.53
              
Updating Change % After:=-0.22%
Updating Change %:=-0.22%
Updating Price After:=$   
     4.51
Previous close:=$
   4.52
Updating Change $:=-0.01
Volume:=132,696
Day Low:=$4.16
Dividend:=N/A
Market cap:=$99.95M
Updating Change $ After:=-0.01
EPS:=2.58
Average volume:=219,422
Day High:=$4.56
P/E ratio:=1.75
52 week low:=$3.60
Div yield:=N/A
Updating Price:=$
52 week high:=$10.50

(fcel)
Ex dividend date:=N/A
Open:=
                Open: 1.44
              
Updating Change % After:=0.00%
Updating Change %:=+0.70%
Updating Price After:=$   
     1.43
Previous close:=$
   1.42
Updating Change $:=+0.01
Volume:=23,902
Day Low:=$1.39
Dividend:=N/A
Market cap:=$161.25M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.40M
Day High:=$1.46
P/E ratio:=N/A
52 week low:=$0.98
Div yield:=N/A
Updating Price:=$
52 week high:=$2.41

(fcnca)
Ex dividend date:=6/16/11
Open:=
                Open: 185.53
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     184.22
Previous close:=$
   184.59
Updating Change $:=-0.37
Volume:=131
Day Low:=$183.10
Dividend:=0.30
Market cap:=$1.91B
Updating Change $ After:=0.00
EPS:=14.29
Average volume:=13,001
Day High:=$185.70
P/E ratio:=12.89
52 week low:=$165.36
Div yield:=0.65%
Updating Price:=$
52 week high:=$208.55

(fcs)
Ex dividend date:=N/A
Open:=
                Open: 16.82
              
Updating Change % After:=-0.61%
Updating Change %:=-1.84%
Updating Price After:=$   
     16.42
Previous close:=$
   16.83
Updating Change $:=-0.31
Volume:=9,354
Day Low:=$16.35
Dividend:=N/A
Market cap:=$2.07B
Updating Change $ After:=-0.10
EPS:=1.33
Average volume:=2.56M
Day High:=$16.98
P/E ratio:=12.42
52 week low:=$7.71
Div yield:=N/A
Updating Price:=$
52 week high:=$21.02

(fcx)
Ex dividend date:=7/13/11
Open:=
                Open: 56.46
              
Updating Change % After:=-0.05%
Updating Change %:=-0.67%
Updating Price After:=$   
     55.89
Previous close:=$
   56.30
Updating Change $:=-0.38
Volume:=489,441
Day Low:=$55.47
Dividend:=0.25
Market cap:=$52.14B
Updating Change $ After:=-0.03
EPS:=5.12
Average volume:=20.00M
Day High:=$56.50
P/E ratio:=10.92
52 week low:=$32.86
Div yield:=1.79%
Updating Price:=$
52 week high:=$61.35

(fdx)
Ex dividend date:=6/15/11
Open:=
                Open: 92.01
              
Updating Change % After:=-0.08%
Updating Change %:=+0.46%
Updating Price After:=$   
     92.12
Previous close:=$
   91.77
Updating Change $:=+0.42
Volume:=19,272
Day Low:=$91.30
Dividend:=0.13
Market cap:=$29.23B
Updating Change $ After:=-0.07
EPS:=4.55
Average volume:=2.53M
Day High:=$92.81
P/E ratio:=20.24
52 week low:=$75.71
Div yield:=0.56%
Updating Price:=$
52 week high:=$98.66

(feic)
Ex dividend date:=N/A
Open:=
                Open: 37.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.70%
Updating Price After:=$   
     36.73
Previous close:=$
   36.99
Updating Change $:=-0.26
Volume:=1,523
Day Low:=$36.49
Dividend:=N/A
Market cap:=$1.38B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=625,874
Day High:=$37.22
P/E ratio:=21.55
52 week low:=$16.51
Div yield:=N/A
Updating Price:=$
52 week high:=$41.56

(ffic)
Ex dividend date:=6/7/11
Open:=
                Open: 12.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.39%
Updating Price After:=$   
     12.85
Previous close:=$
   12.90
Updating Change $:=-0.05
Volume:=4,400
Day Low:=$12.74
Dividend:=0.13
Market cap:=$392.34M
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=92,195
Day High:=$12.92
P/E ratio:=10.16
52 week low:=$10.51
Div yield:=4.05%
Updating Price:=$
52 week high:=$15.15

(ffiv)
Ex dividend date:=N/A
Open:=
                Open: 116.00
              
Updating Change % After:=-5.54%
Updating Change %:=-6.08%
Updating Price After:=$   
     105.27
Previous close:=$
   118.65
Updating Change $:=-7.21
Volume:=290,687
Day Low:=$110.45
Dividend:=N/A
Market cap:=$9.07B
Updating Change $ After:=-6.17
EPS:=2.45
Average volume:=2.25M
Day High:=$116.00
P/E ratio:=45.49
52 week low:=$79.40
Div yield:=N/A
Updating Price:=$
52 week high:=$145.76

(fisv)
Ex dividend date:=N/A
Open:=
                Open: 61.24
              
Updating Change % After:=+0.32%
Updating Change %:=-1.35%
Updating Price After:=$   
     60.69
Previous close:=$
   61.33
Updating Change $:=-0.83
Volume:=15,260
Day Low:=$60.42
Dividend:=N/A
Market cap:=$8.64B
Updating Change $ After:=+0.19
EPS:=3.36
Average volume:=956,539
Day High:=$61.26
P/E ratio:=17.98
52 week low:=$45.61
Div yield:=N/A
Updating Price:=$
52 week high:=$65.41

(flex)
Ex dividend date:=N/A
Open:=
                Open: 6.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     6.28
Previous close:=$
   6.32
Updating Change $:=-0.04
Volume:=4,940
Day Low:=$6.24
Dividend:=N/A
Market cap:=$4.54B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=6.57M
Day High:=$6.36
P/E ratio:=7.91
52 week low:=$4.86
Div yield:=N/A
Updating Price:=$
52 week high:=$8.50

(flir)
Ex dividend date:=5/18/11
Open:=
                Open: 28.76
              
Updating Change % After:=+0.59%
Updating Change %:=-1.84%
Updating Price After:=$   
     28.47
Previous close:=$
   28.83
Updating Change $:=-0.53
Volume:=13,054
Day Low:=$28.23
Dividend:=0.06
Market cap:=$4.60B
Updating Change $ After:=+0.17
EPS:=1.51
Average volume:=1.17M
Day High:=$28.91
P/E ratio:=18.78
52 week low:=$24.00
Div yield:=0.85%
Updating Price:=$
52 week high:=$37.29

(flo)
Ex dividend date:=6/8/11
Open:=
                Open: 22.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.79%
Updating Price After:=$   
     22.72
Previous close:=$
   22.90
Updating Change $:=-0.18
Volume:=585
Day Low:=$22.64
Dividend:=0.15
Market cap:=$3.14B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=958,411
Day High:=$22.97
P/E ratio:=22.55
52 week low:=$15.31
Div yield:=2.64%
Updating Price:=$
52 week high:=$23.03

(flr)
Ex dividend date:=6/1/11
Open:=
                Open: 65.96
              
Updating Change % After:=-0.06%
Updating Change %:=-0.29%
Updating Price After:=$   
     65.52
Previous close:=$
   65.75
Updating Change $:=-0.19
Volume:=9,783
Day Low:=$65.20
Dividend:=0.13
Market cap:=$11.21B
Updating Change $ After:=-0.04
EPS:=2.01
Average volume:=1.99M
Day High:=$66.00
P/E ratio:=32.55
52 week low:=$43.74
Div yield:=0.76%
Updating Price:=$
52 week high:=$75.76

(fls)
Ex dividend date:=6/28/11
Open:=
                Open: 107.08
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     106.52
Previous close:=$
   106.40
Updating Change $:=+0.12
Volume:=282
Day Low:=$106.25
Dividend:=0.32
Market cap:=$5.80B
Updating Change $ After:=0.00
EPS:=7.19
Average volume:=620,005
Day High:=$108.30
P/E ratio:=14.81
52 week low:=$87.76
Div yield:=1.20%
Updating Price:=$
52 week high:=$135.72

(flws)
Ex dividend date:=N/A
Open:=
                Open: 3.13
              
Updating Change % After:=+1.91%
Updating Change %:=+1.91%
Updating Price After:=$   
     3.20
Previous close:=$
   3.14
Updating Change $:=+0.06
Volume:=83,049
Day Low:=$2.96
Dividend:=N/A
Market cap:=$190.75M
Updating Change $ After:=+0.06
EPS:=0.01
Average volume:=145,335
Day High:=$3.21
P/E ratio:=264.46
52 week low:=$1.52
Div yield:=N/A
Updating Price:=$
52 week high:=$3.84

(fmbi)
Ex dividend date:=6/22/11
Open:=
                Open: 12.16
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     12.18
Previous close:=$
   12.14
Updating Change $:=+0.04
Volume:=2,020
Day Low:=$12.06
Dividend:=0.01
Market cap:=$902.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=360,930
Day High:=$12.26
P/E ratio:=N/A
52 week low:=$9.26
Div yield:=0.33%
Updating Price:=$
52 week high:=$13.48

(fmc)
Ex dividend date:=6/28/11
Open:=
                Open: 88.22
              
Updating Change % After:=-0.37%
Updating Change %:=+1.02%
Updating Price After:=$   
     88.82
Previous close:=$
   88.25
Updating Change $:=+0.90
Volume:=991
Day Low:=$88.01
Dividend:=0.15
Market cap:=$6.17B
Updating Change $ After:=-0.33
EPS:=3.12
Average volume:=561,599
Day High:=$89.30
P/E ratio:=28.57
52 week low:=$58.35
Div yield:=0.67%
Updating Price:=$
52 week high:=$89.82

(fmd)
Ex dividend date:=12/13/07
Open:=
                Open: 1.57
              
Updating Change % After:=+2.52%
Updating Change %:=+2.52%
Updating Price After:=$   
     1.63
Previous close:=$
   1.59
Updating Change $:=+0.04
Volume:=197,460
Day Low:=$1.57
Dividend:=N/A
Market cap:=$161.08M
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=278,085
Day High:=$1.71
P/E ratio:=N/A
52 week low:=$1.31
Div yield:=N/A
Updating Price:=$
52 week high:=$2.90

(fnsr)
Ex dividend date:=N/A
Open:=
                Open: 18.24
              
Updating Change % After:=-0.08%
Updating Change %:=-0.45%
Updating Price After:=$   
     17.88
Previous close:=$
   17.97
Updating Change $:=-0.08
Volume:=35,462
Day Low:=$17.54
Dividend:=N/A
Market cap:=$1.53B
Updating Change $ After:=-0.01
EPS:=0.94
Average volume:=4.29M
Day High:=$18.39
P/E ratio:=19.13
52 week low:=$11.98
Div yield:=N/A
Updating Price:=$
52 week high:=$46.09

(fosl)
Ex dividend date:=N/A
Open:=
                Open: 134.98
              
Updating Change % After:=+0.06%
Updating Change %:=-0.94%
Updating Price After:=$   
     133.11
Previous close:=$
   134.29
Updating Change $:=-1.26
Volume:=5,599
Day Low:=$130.92
Dividend:=N/A
Market cap:=$9.00B
Updating Change $ After:=+0.08
EPS:=0.85
Average volume:=799,595
Day High:=$134.98
P/E ratio:=156.52
52 week low:=$37.89
Div yield:=N/A
Updating Price:=$
52 week high:=$134.98

(frx)
Ex dividend date:=N/A
Open:=
                Open: 38.66
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     38.53
Previous close:=$
   38.42
Updating Change $:=+0.11
Volume:=9,138
Day Low:=$38.06
Dividend:=N/A
Market cap:=$10.49B
Updating Change $ After:=0.00
EPS:=3.63
Average volume:=3.58M
Day High:=$38.89
P/E ratio:=10.63
52 week low:=$26.92
Div yield:=N/A
Updating Price:=$
52 week high:=$40.52

(fsii)
Ex dividend date:=N/A
Open:=
                Open: 3.02
              
Updating Change % After:=-0.33%
Updating Change %:=-0.33%
Updating Price After:=$   
     2.98
Previous close:=$
   2.99
Updating Change $:=-0.01
Volume:=192,117
Day Low:=$2.92
Dividend:=N/A
Market cap:=$116.23M
Updating Change $ After:=-0.01
EPS:=0.33
Average volume:=747,744
Day High:=$3.02
P/E ratio:=8.91
52 week low:=$2.22
Div yield:=N/A
Updating Price:=$
52 week high:=$5.41

(fslr)
Ex dividend date:=N/A
Open:=
                Open: 123.83
              
Updating Change % After:=-0.11%
Updating Change %:=-0.47%
Updating Price After:=$   
     123.23
Previous close:=$
   123.94
Updating Change $:=-0.58
Volume:=1,772
Day Low:=$122.10
Dividend:=N/A
Market cap:=$10.51B
Updating Change $ After:=-0.13
EPS:=6.98
Average volume:=1.75M
Day High:=$124.54
P/E ratio:=17.67
52 week low:=$111.40
Div yield:=N/A
Updating Price:=$
52 week high:=$175.45

(fsp)
Ex dividend date:=7/27/11
Open:=
                Open: 13.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.23%
Updating Price After:=$   
     13.16
Previous close:=$
   13.13
Updating Change $:=+0.03
Volume:=3,444
Day Low:=$12.87
Dividend:=0.19
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=223,693
Day High:=$13.20
P/E ratio:=52.79
52 week low:=$11.07
Div yield:=5.78%
Updating Price:=$
52 week high:=$15.63

(fst)
Ex dividend date:=N/A
Open:=
                Open: 25.47
              
Updating Change % After:=0.00%
Updating Change %:=+1.54%
Updating Price After:=$   
     25.70
Previous close:=$
   25.31
Updating Change $:=+0.39
Volume:=1,378
Day Low:=$25.15
Dividend:=N/A
Market cap:=$2.81B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=3.67M
Day High:=$25.86
P/E ratio:=24.88
52 week low:=$22.48
Div yield:=N/A
Updating Price:=$
52 week high:=$40.23

(fsys)
Ex dividend date:=N/A
Open:=
                Open: 23.54
              
Updating Change % After:=-0.34%
Updating Change %:=-1.87%
Updating Price After:=$   
     23.07
Previous close:=$
   23.59
Updating Change $:=-0.44
Volume:=800
Day Low:=$22.86
Dividend:=N/A
Market cap:=$479.32M
Updating Change $ After:=-0.08
EPS:=0.60
Average volume:=244,120
Day High:=$23.75
P/E ratio:=38.58
52 week low:=$22.54
Div yield:=N/A
Updating Price:=$
52 week high:=$42.65

(fto)
Ex dividend date:=N/A
Open:=
                Open: 12.75
              
Updating Change % After:=-4.00%
Updating Change %:=-4.00%
Updating Price After:=12.00
     p
Previous close:=12.50
    p
Updating Change $:=-0.50
Volume:=257,026
Day Low:=12.00p
Dividend:=N/A
Market cap:=£2.48M
Updating Change $ After:=-0.50
EPS:=N/A
Average volume:=417,086
Day High:=12.75p
P/E ratio:=N/A
52 week low:=6.30p
Div yield:=N/A
Updating Price:=p
52 week high:=14.75p

(ftr)
Ex dividend date:=6/7/11
Open:=
                Open: 7.81
              
Updating Change % After:=+0.13%
Updating Change %:=-0.77%
Updating Price After:=$   
     7.72
Previous close:=$
   7.77
Updating Change $:=-0.06
Volume:=37,623
Day Low:=$7.66
Dividend:=0.19
Market cap:=$7.54B
Updating Change $ After:=+0.01
EPS:=0.17
Average volume:=10.84M
Day High:=$7.81
P/E ratio:=46.39
52 week low:=$7.30
Div yield:=9.73%
Updating Price:=$
52 week high:=$9.84

(fwrd)
Ex dividend date:=5/19/11
Open:=
                Open: 34.11
              
Updating Change % After:=-12.46%
Updating Change %:=+0.85%
Updating Price After:=$   
     30.00
Previous close:=$
   33.98
Updating Change $:=+0.29
Volume:=6,500
Day Low:=$33.44
Dividend:=0.07
Market cap:=$980.87M
Updating Change $ After:=-4.27
EPS:=1.24
Average volume:=181,108
Day High:=$34.28
P/E ratio:=27.59
52 week low:=$22.39
Div yield:=0.82%
Updating Price:=$
52 week high:=$36.32

(g)
Ex dividend date:=N/A
Open:=
                Open: 17.81
              
Updating Change % After:=+0.47%
Updating Change %:=-0.79%
Updating Price After:=$   
     17.64
Previous close:=$
   17.70
Updating Change $:=-0.14
Volume:=500
Day Low:=$17.53
Dividend:=N/A
Market cap:=$3.84B
Updating Change $ After:=+0.08
EPS:=0.67
Average volume:=785,381
Day High:=$17.85
P/E ratio:=26.39
52 week low:=$13.09
Div yield:=N/A
Updating Price:=$
52 week high:=$18.71

(gain)
Ex dividend date:=9/20/11
Open:=
                Open: 7.51
              
Updating Change % After:=-0.67%
Updating Change %:=-0.67%
Updating Price After:=$   
     7.44
Previous close:=$
   7.49
Updating Change $:=-0.05
Volume:=33,763
Day Low:=$7.31
Dividend:=0.05
Market cap:=$160.52M
Updating Change $ After:=-0.05
EPS:=0.74
Average volume:=96,139
Day High:=$7.51
P/E ratio:=9.99
52 week low:=$5.50
Div yield:=8.06%
Updating Price:=$
52 week high:=$8.55

(gbdc)
Ex dividend date:=6/15/11
Open:=
                Open: 15.42
              
Updating Change % After:=-0.50%
Updating Change %:=+1.03%
Updating Price After:=$   
     15.54
Previous close:=$
   15.46
Updating Change $:=+0.16
Volume:=200
Day Low:=$15.42
Dividend:=0.32
Market cap:=$329.76M
Updating Change $ After:=-0.08
EPS:=1.29
Average volume:=79,959
Day High:=$15.65
P/E ratio:=12.15
52 week low:=$13.62
Div yield:=8.19%
Updating Price:=$
52 week high:=$17.99

(gbl)
Ex dividend date:=6/10/11
Open:=
                Open: 50.27
              
Updating Change % After:=-0.52%
Updating Change %:=-0.52%
Updating Price After:=$   
     50.08
Previous close:=$
   50.34
Updating Change $:=-0.26
Volume:=33,869
Day Low:=$49.23
Dividend:=0.04
Market cap:=$1.30B
Updating Change $ After:=-0.26
EPS:=2.69
Average volume:=18,941
Day High:=$50.81
P/E ratio:=18.60
52 week low:=$33.63
Div yield:=0.32%
Updating Price:=$
52 week high:=$51.79

(gd)
Ex dividend date:=6/29/11
Open:=
                Open: 70.62
              
Updating Change % After:=+0.20%
Updating Change %:=+0.01%
Updating Price After:=$   
     70.08
Previous close:=$
   69.93
Updating Change $:=+0.01
Volume:=11,863
Day Low:=$69.66
Dividend:=0.47
Market cap:=$25.84B
Updating Change $ After:=+0.14
EPS:=7.03
Average volume:=2.03M
Day High:=$70.85
P/E ratio:=9.94
52 week low:=$55.46
Div yield:=2.69%
Updating Price:=$
52 week high:=$78.27

(ge)
Ex dividend date:=6/16/11
Open:=
                Open: 18.75
              
Updating Change % After:=+0.43%
Updating Change %:=+1.13%
Updating Price After:=$   
     18.87
Previous close:=$
   18.58
Updating Change $:=+0.21
Volume:=123,532
Day Low:=$18.60
Dividend:=0.15
Market cap:=$193.97B
Updating Change $ After:=+0.08
EPS:=1.27
Average volume:=47.56M
Day High:=$18.91
P/E ratio:=14.83
52 week low:=$14.25
Div yield:=3.19%
Updating Price:=$
52 week high:=$21.65

(gef)
Ex dividend date:=6/16/11
Open:=
                Open: 63.79
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     63.49
Previous close:=$
   63.59
Updating Change $:=-0.10
Volume:=3,951
Day Low:=$63.10
Dividend:=0.42
Market cap:=$2.91B
Updating Change $ After:=0.00
EPS:=4.95
Average volume:=128,465
Day High:=$63.89
P/E ratio:=12.84
52 week low:=$54.90
Div yield:=2.65%
Updating Price:=$
52 week high:=$67.57

(geoi)
Ex dividend date:=N/A
Open:=
                Open: 26.48
              
Updating Change % After:=-0.97%
Updating Change %:=+2.32%
Updating Price After:=$   
     26.60
Previous close:=$
   26.25
Updating Change $:=+0.61
Volume:=1,000
Day Low:=$26.00
Dividend:=N/A
Market cap:=$649.49M
Updating Change $ After:=-0.26
EPS:=0.96
Average volume:=396,620
Day High:=$27.00
P/E ratio:=28.12
52 week low:=$13.33
Div yield:=N/A
Updating Price:=$
52 week high:=$32.94

(get)
Ex dividend date:=12/2/99
Open:=
                Open: 31.05
              
Updating Change % After:=-0.78%
Updating Change %:=+0.16%
Updating Price After:=$   
     30.75
Previous close:=$
   30.94
Updating Change $:=+0.05
Volume:=100
Day Low:=$30.42
Dividend:=N/A
Market cap:=$1.48B
Updating Change $ After:=-0.24
EPS:=N/A
Average volume:=615,775
Day High:=$31.12
P/E ratio:=N/A
52 week low:=$25.39
Div yield:=N/A
Updating Price:=$
52 week high:=$38.22

(ggp)
Ex dividend date:=7/13/11
Open:=
                Open: 16.83
              
Updating Change % After:=0.00%
Updating Change %:=+1.61%
Updating Price After:=$   
     17.07
Previous close:=$
   16.80
Updating Change $:=+0.27
Volume:=40,050
Day Low:=$16.71
Dividend:=0.10
Market cap:=$15.89B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.81M
Day High:=$17.12
P/E ratio:=N/A
52 week low:=$10.24
Div yield:=2.34%
Updating Price:=$
52 week high:=$17.41

(ggs)
Ex dividend date:=N/A
Open:=
                Open: 17.14
              
Updating Change % After:=+1.93%
Updating Change %:=+1.93%
Updating Price After:=$   
     17.42
Previous close:=$
   17.09
Updating Change $:=+0.33
Volume:=71,619
Day Low:=$16.90
Dividend:=N/A
Market cap:=$623.26M
Updating Change $ After:=+0.33
EPS:=N/A
Average volume:=137,829
Day High:=$17.46
P/E ratio:=N/A
52 week low:=$5.86
Div yield:=N/A
Updating Price:=$
52 week high:=$19.12

(gild)
Ex dividend date:=N/A
Open:=
                Open: 41.70
              
Updating Change % After:=+0.43%
Updating Change %:=+0.23%
Updating Price After:=$   
     41.97
Previous close:=$
   41.70
Updating Change $:=+0.10
Volume:=64,229
Day Low:=$41.70
Dividend:=N/A
Market cap:=$32.12B
Updating Change $ After:=+0.18
EPS:=3.32
Average volume:=6.80M
Day High:=$42.25
P/E ratio:=12.58
52 week low:=$31.76
Div yield:=N/A
Updating Price:=$
52 week high:=$42.93

(gksr)
Ex dividend date:=5/18/11
Open:=
                Open: 32.83
              
Updating Change % After:=+4.08%
Updating Change %:=+4.08%
Updating Price After:=$   
     33.95
Previous close:=$
   32.62
Updating Change $:=+1.33
Volume:=103,404
Day Low:=$32.54
Dividend:=0.10
Market cap:=$604.18M
Updating Change $ After:=+1.33
EPS:=1.99
Average volume:=61,945
Day High:=$33.99
P/E ratio:=17.06
52 week low:=$19.28
Div yield:=1.12%
Updating Price:=$
52 week high:=$36.54

(glad)
Ex dividend date:=9/20/11
Open:=
                Open: 9.52
              
Updating Change % After:=-0.11%
Updating Change %:=-0.84%
Updating Price After:=$   
     9.39
Previous close:=$
   9.48
Updating Change $:=-0.08
Volume:=500
Day Low:=$9.40
Dividend:=0.07
Market cap:=$196.93M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=143,396
Day High:=$9.56
P/E ratio:=N/A
52 week low:=$9.22
Div yield:=8.94%
Updating Price:=$
52 week high:=$12.73

(glng)
Ex dividend date:=6/8/11
Open:=
                Open: 39.33
              
Updating Change % After:=-0.87%
Updating Change %:=-0.87%
Updating Price After:=$   
     38.81
Previous close:=$
   39.15
Updating Change $:=-0.34
Volume:=315,093
Day Low:=$38.52
Dividend:=0.25
Market cap:=$3.06B
Updating Change $ After:=-0.34
EPS:=0.29
Average volume:=678,660
Day High:=$39.40
P/E ratio:=135.18
52 week low:=$9.58
Div yield:=2.58%
Updating Price:=$
52 week high:=$39.90

(gmcr)
Ex dividend date:=N/A
Open:=
                Open: 94.65
              
Updating Change % After:=-0.52%
Updating Change %:=-1.25%
Updating Price After:=$   
     92.91
Previous close:=$
   94.58
Updating Change $:=-1.18
Volume:=3,211
Day Low:=$91.24
Dividend:=N/A
Market cap:=$13.38B
Updating Change $ After:=-0.49
EPS:=0.77
Average volume:=2.28M
Day High:=$94.65
P/E ratio:=121.80
52 week low:=$26.14
Div yield:=N/A
Updating Price:=$
52 week high:=$96.91

(gmt)
Ex dividend date:=6/13/11
Open:=
                Open: 37.37
              
Updating Change % After:=0.00%
Updating Change %:=+1.64%
Updating Price After:=$   
     37.85
Previous close:=$
   37.24
Updating Change $:=+0.61
Volume:=507
Day Low:=$37.08
Dividend:=0.29
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=333,631
Day High:=$37.95
P/E ratio:=21.69
52 week low:=$25.40
Div yield:=3.06%
Updating Price:=$
52 week high:=$42.84

(gntx)
Ex dividend date:=7/6/11
Open:=
                Open: 30.55
              
Updating Change % After:=+0.39%
Updating Change %:=-2.69%
Updating Price After:=$   
     29.75
Previous close:=$
   30.45
Updating Change $:=-0.82
Volume:=8,928
Day Low:=$29.50
Dividend:=0.12
Market cap:=$4.24B
Updating Change $ After:=+0.12
EPS:=1.03
Average volume:=709,774
Day High:=$30.61
P/E ratio:=28.90
52 week low:=$16.69
Div yield:=1.62%
Updating Price:=$
52 week high:=$35.35

(goog)
Ex dividend date:=N/A
Open:=
                Open: 602.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     595.35
Previous close:=$
   602.55
Updating Change $:=-7.20
Volume:=28,578
Day Low:=$595.35
Dividend:=N/A
Market cap:=$193.08B
Updating Change $ After:=0.00
EPS:=28.83
Average volume:=2.98M
Day High:=$602.83
P/E ratio:=20.65
52 week low:=$447.65
Div yield:=N/A
Updating Price:=$
52 week high:=$642.96

(gps)
Ex dividend date:=7/1/11
Open:=
                Open: 19.29
              
Updating Change % After:=+0.29%
Updating Change %:=-0.21%
Updating Price After:=$   
     19.29
Previous close:=$
   19.27
Updating Change $:=-0.04
Volume:=20,452
Day Low:=$19.09
Dividend:=0.11
Market cap:=$10.37B
Updating Change $ After:=+0.06
EPS:=1.93
Average volume:=8.91M
Day High:=$19.43
P/E ratio:=9.96
52 week low:=$16.62
Div yield:=2.34%
Updating Price:=$
52 week high:=$23.73

(grb)
Ex dividend date:=2/13/01
Open:=
                Open: 11.11
              
Updating Change % After:=-0.09%
Updating Change %:=-0.09%
Updating Price After:=$   
     11.11
Previous close:=$
   11.12
Updating Change $:=-0.01
Volume:=113,605
Day Low:=$11.11
Dividend:=N/A
Market cap:=$278.82M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=608,414
Day High:=$11.12
P/E ratio:=N/A
52 week low:=$4.64
Div yield:=N/A
Updating Price:=$
52 week high:=$11.27

(grmn)
Ex dividend date:=9/13/11
Open:=
                Open: 32.13
              
Updating Change % After:=-0.06%
Updating Change %:=-0.71%
Updating Price After:=$   
     31.98
Previous close:=$
   32.23
Updating Change $:=-0.23
Volume:=4,308
Day Low:=$31.85
Dividend:=0.40
Market cap:=$6.22B
Updating Change $ After:=-0.02
EPS:=3.30
Average volume:=1.19M
Day High:=$32.15
P/E ratio:=9.69
52 week low:=$26.11
Div yield:=N/A
Updating Price:=$
52 week high:=$36.42

(gsat)
Ex dividend date:=N/A
Open:=
                Open: 1.13
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.14
Previous close:=$
   1.14
Updating Change $:=0.00
Volume:=174,286
Day Low:=$1.10
Dividend:=N/A
Market cap:=$349.84M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=371,513
Day High:=$1.16
P/E ratio:=N/A
52 week low:=$1.00
Div yield:=N/A
Updating Price:=$
52 week high:=$1.95

(gsbc)
Ex dividend date:=6/28/11
Open:=
                Open: 19.94
              
Updating Change % After:=+0.19%
Updating Change %:=0.00%
Updating Price After:=$   
     20.00
Previous close:=$
   19.96
Updating Change $:=0.00
Volume:=100
Day Low:=$19.71
Dividend:=0.18
Market cap:=$257.83M
Updating Change $ After:=+0.04
EPS:=1.48
Average volume:=24,048
Day High:=$20.20
P/E ratio:=13.45
52 week low:=$16.69
Div yield:=3.61%
Updating Price:=$
52 week high:=$24.60

(gsm)
Ex dividend date:=N/A
Open:=
                Open: 24.83
              
Updating Change % After:=-0.04%
Updating Change %:=-1.49%
Updating Price After:=$   
     24.38
Previous close:=$
   24.76
Updating Change $:=-0.37
Volume:=100
Day Low:=$24.34
Dividend:=N/A
Market cap:=$1.82B
Updating Change $ After:=-0.01
EPS:=0.57
Average volume:=836,084
Day High:=$24.95
P/E ratio:=42.74
52 week low:=$10.40
Div yield:=N/A
Updating Price:=$
52 week high:=$25.67

(gti)
Ex dividend date:=N/A
Open:=
                Open: 21.11
              
Updating Change % After:=-0.71%
Updating Change %:=-0.71%
Updating Price After:=$   
     20.94
Previous close:=$
   21.09
Updating Change $:=-0.15
Volume:=655,207
Day Low:=$20.84
Dividend:=N/A
Market cap:=$3.00B
Updating Change $ After:=-0.15
EPS:=1.16
Average volume:=1.26M
Day High:=$21.17
P/E ratio:=18.09
52 week low:=$13.87
Div yield:=N/A
Updating Price:=$
52 week high:=$23.89

(gty)
Ex dividend date:=6/28/11
Open:=
                Open: 26.09
              
Updating Change % After:=+1.45%
Updating Change %:=-1.34%
Updating Price After:=$   
     26.11
Previous close:=$
   26.09
Updating Change $:=-0.35
Volume:=506
Day Low:=$25.65
Dividend:=0.48
Market cap:=$859.23M
Updating Change $ After:=+0.37
EPS:=1.53
Average volume:=219,502
Day High:=$26.18
P/E ratio:=16.79
52 week low:=$21.01
Div yield:=7.46%
Updating Price:=$
52 week high:=$32.20

(gymb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(hafc)
Ex dividend date:=7/2/08
Open:=
                Open: 1.25
              
Updating Change % After:=0.00%
Updating Change %:=+1.63%
Updating Price After:=$   
     1.25
Previous close:=$
   1.23
Updating Change $:=+0.02
Volume:=29,449
Day Low:=$1.21
Dividend:=N/A
Market cap:=$180.00M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.28M
Day High:=$1.25
P/E ratio:=N/A
52 week low:=$0.78
Div yield:=N/A
Updating Price:=$
52 week high:=$1.74

(hal)
Ex dividend date:=5/27/11
Open:=
                Open: 55.66
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     55.27
Previous close:=$
   55.38
Updating Change $:=-0.11
Volume:=282,898
Day Low:=$54.80
Dividend:=0.09
Market cap:=$48.61B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=11.71M
Day High:=$55.95
P/E ratio:=21.56
52 week low:=$27.36
Div yield:=0.65%
Updating Price:=$
52 week high:=$55.95

(halo)
Ex dividend date:=N/A
Open:=
                Open: 7.31
              
Updating Change % After:=0.00%
Updating Change %:=-2.19%
Updating Price After:=$   
     7.13
Previous close:=$
   7.29
Updating Change $:=-0.16
Volume:=4,979
Day Low:=$7.05
Dividend:=N/A
Market cap:=$725.80M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=386,942
Day High:=$7.34
P/E ratio:=N/A
52 week low:=$5.79
Div yield:=N/A
Updating Price:=$
52 week high:=$8.31

(hans)
Ex dividend date:=N/A
Open:=
                Open: 81.14
              
Updating Change % After:=-0.19%
Updating Change %:=-0.85%
Updating Price After:=$   
     80.64
Previous close:=$
   81.49
Updating Change $:=-0.69
Volume:=8,832
Day Low:=$80.03
Dividend:=N/A
Market cap:=$6.88B
Updating Change $ After:=-0.16
EPS:=2.50
Average volume:=908,289
Day High:=$81.48
P/E ratio:=32.26
52 week low:=$40.81
Div yield:=N/A
Updating Price:=$
52 week high:=$84.00

(hbcp)
Ex dividend date:=N/A
Open:=
                Open: 14.38
              
Updating Change % After:=+0.19%
Updating Change %:=+2.09%
Updating Price After:=$   
     14.68
Previous close:=$
   14.35
Updating Change $:=+0.30
Volume:=300
Day Low:=$14.38
Dividend:=N/A
Market cap:=$115.52M
Updating Change $ After:=+0.03
EPS:=0.64
Average volume:=36,182
Day High:=$14.92
P/E ratio:=22.99
52 week low:=$12.53
Div yield:=N/A
Updating Price:=$
52 week high:=$16.19

(hckt)
Ex dividend date:=N/A
Open:=
                Open: 4.89
              
Updating Change % After:=-0.60%
Updating Change %:=+2.05%
Updating Price After:=$   
     4.95
Previous close:=$
   4.88
Updating Change $:=+0.10
Volume:=1,860
Day Low:=$4.85
Dividend:=N/A
Market cap:=$211.01M
Updating Change $ After:=-0.03
EPS:=0.36
Average volume:=155,895
Day High:=$5.00
P/E ratio:=14.00
52 week low:=$2.79
Div yield:=N/A
Updating Price:=$
52 week high:=$5.24

(hcp)
Ex dividend date:=5/5/11
Open:=
                Open: 37.57
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     37.65
Previous close:=$
   37.50
Updating Change $:=+0.15
Volume:=60,371
Day Low:=$37.41
Dividend:=0.48
Market cap:=$15.09B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=2.68M
Day High:=$37.74
P/E ratio:=47.39
52 week low:=$31.87
Div yield:=5.10%
Updating Price:=$
52 week high:=$40.75

(hd)
Ex dividend date:=6/14/11
Open:=
                Open: 36.23
              
Updating Change % After:=-0.05%
Updating Change %:=+0.83%
Updating Price After:=$   
     36.41
Previous close:=$
   36.11
Updating Change $:=+0.30
Volume:=29,441
Day Low:=$35.92
Dividend:=0.25
Market cap:=$56.83B
Updating Change $ After:=-0.02
EPS:=2.13
Average volume:=10.66M
Day High:=$36.58
P/E ratio:=17.13
52 week low:=$27.10
Div yield:=2.75%
Updating Price:=$
52 week high:=$39.38

(he)
Ex dividend date:=5/18/11
Open:=
                Open: 24.08
              
Updating Change % After:=0.00%
Updating Change %:=+2.33%
Updating Price After:=$   
     24.56
Previous close:=$
   24.00
Updating Change $:=+0.56
Volume:=1,014
Day Low:=$24.01
Dividend:=0.31
Market cap:=$2.27B
Updating Change $ After:=0.00
EPS:=1.21
Average volume:=374,698
Day High:=$24.59
P/E ratio:=20.35
52 week low:=$21.77
Div yield:=5.05%
Updating Price:=$
52 week high:=$26.40

(hees)
Ex dividend date:=N/A
Open:=
                Open: 12.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     12.34
Previous close:=$
   12.35
Updating Change $:=-0.01
Volume:=5,668
Day Low:=$12.31
Dividend:=N/A
Market cap:=$431.55M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=149,507
Day High:=$12.55
P/E ratio:=N/A
52 week low:=$6.60
Div yield:=N/A
Updating Price:=$
52 week high:=$20.40

(hele)
Ex dividend date:=N/A
Open:=
                Open: 34.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.79%
Updating Price After:=$   
     33.76
Previous close:=$
   34.03
Updating Change $:=-0.27
Volume:=6,831
Day Low:=$33.47
Dividend:=N/A
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=3.14
Average volume:=210,228
Day High:=$34.13
P/E ratio:=10.74
52 week low:=$22.06
Div yield:=N/A
Updating Price:=$
52 week high:=$36.75

(hgr)
Ex dividend date:=N/A
Open:=
                Open: 24.57
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     24.30
Previous close:=$
   24.59
Updating Change $:=-0.29
Volume:=9,209
Day Low:=$24.04
Dividend:=N/A
Market cap:=$808.62M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=173,822
Day High:=$24.60
P/E ratio:=35.08
52 week low:=$13.01
Div yield:=N/A
Updating Price:=$
52 week high:=$28.47

(hgsi)
Ex dividend date:=N/A
Open:=
                Open: 23.57
              
Updating Change % After:=+1.24%
Updating Change %:=-2.04%
Updating Price After:=$   
     23.38
Previous close:=$
   23.57
Updating Change $:=-0.48
Volume:=36,919
Day Low:=$22.97
Dividend:=N/A
Market cap:=$4.38B
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=2.04M
Day High:=$23.84
P/E ratio:=N/A
52 week low:=$22.34
Div yield:=N/A
Updating Price:=$
52 week high:=$30.48

(hhgp)
Ex dividend date:=N/A
Open:=
                Open: 5.90
              
Updating Change % After:=+3.66%
Updating Change %:=-7.30%
Updating Price After:=$   
     5.66
Previous close:=$
   5.89
Updating Change $:=-0.43
Volume:=5,763
Day Low:=$5.45
Dividend:=N/A
Market cap:=$179.01M
Updating Change $ After:=+0.20
EPS:=N/A
Average volume:=105,968
Day High:=$5.90
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=$
52 week high:=$7.11

(hibb)
Ex dividend date:=N/A
Open:=
                Open: 41.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.02%
Updating Price After:=$   
     41.05
Previous close:=$
   41.06
Updating Change $:=-0.01
Volume:=2,290
Day Low:=$39.99
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=1.80
Average volume:=386,140
Day High:=$41.11
P/E ratio:=22.79
52 week low:=$22.09
Div yield:=N/A
Updating Price:=$
52 week high:=$43.00

(hig)
Ex dividend date:=5/27/11
Open:=
                Open: 23.83
              
Updating Change % After:=0.00%
Updating Change %:=+0.67%
Updating Price After:=$   
     23.90
Previous close:=$
   23.74
Updating Change $:=+0.16
Volume:=76,849
Day Low:=$23.76
Dividend:=0.10
Market cap:=$11.22B
Updating Change $ After:=0.00
EPS:=3.29
Average volume:=4.56M
Day High:=$24.17
P/E ratio:=7.27
52 week low:=$18.81
Div yield:=1.67%
Updating Price:=$
52 week high:=$31.08

(hk)
Ex dividend date:=N/A
Open:=
                Open: 38.24
              
Updating Change % After:=+0.10%
Updating Change %:=+0.03%
Updating Price After:=$   
     38.29
Previous close:=$
   38.24
Updating Change $:=+0.01
Volume:=115,235
Day Low:=$38.21
Dividend:=N/A
Market cap:=$11.60B
Updating Change $ After:=+0.04
EPS:=0.26
Average volume:=13.54M
Day High:=$38.26
P/E ratio:=149.24
52 week low:=$14.32
Div yield:=N/A
Updating Price:=$
52 week high:=$38.37

(hls)
Ex dividend date:=N/A
Open:=
                Open: 24.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     24.42
Previous close:=$
   24.39
Updating Change $:=+0.03
Volume:=150
Day Low:=$24.14
Dividend:=N/A
Market cap:=$2.28B
Updating Change $ After:=0.00
EPS:=8.37
Average volume:=837,215
Day High:=$24.56
P/E ratio:=2.92
52 week low:=$16.20
Div yield:=N/A
Updating Price:=$
52 week high:=$28.50

(hma)
Ex dividend date:=3/2/07
Open:=
                Open: 10.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.05%
Updating Price After:=$   
     10.34
Previous close:=$
   10.45
Updating Change $:=-0.11
Volume:=375
Day Low:=$10.20
Dividend:=N/A
Market cap:=$2.58B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=2.71M
Day High:=$10.50
P/E ratio:=21.94
52 week low:=$6.13
Div yield:=N/A
Updating Price:=$
52 week high:=$11.74

(hme)
Ex dividend date:=5/13/11
Open:=
                Open: 65.83
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     66.16
Previous close:=$
   65.83
Updating Change $:=+0.33
Volume:=2,988
Day Low:=$65.50
Dividend:=0.62
Market cap:=$2.51B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=392,480
Day High:=$66.49
P/E ratio:=106.52
52 week low:=$46.68
Div yield:=3.75%
Updating Price:=$
52 week high:=$66.49

(hmsy)
Ex dividend date:=N/A
Open:=
                Open: 77.51
              
Updating Change % After:=0.00%
Updating Change %:=-0.96%
Updating Price After:=$   
     76.74
Previous close:=$
   77.48
Updating Change $:=-0.74
Volume:=3,570
Day Low:=$75.36
Dividend:=N/A
Market cap:=$2.14B
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=137,680
Day High:=$77.61
P/E ratio:=52.50
52 week low:=$50.58
Div yield:=N/A
Updating Price:=$
52 week high:=$84.82

(hog)
Ex dividend date:=5/31/11
Open:=
                Open: 45.21
              
Updating Change % After:=-0.0084%
Updating Change %:=-0.27%
Updating Price After:=$   
     44.99
Previous close:=$
   45.11
Updating Change $:=-0.12
Volume:=21,386
Day Low:=$44.65
Dividend:=0.13
Market cap:=$9.78B
Updating Change $ After:=-0.0038
EPS:=1.31
Average volume:=2.61M
Day High:=$45.37
P/E ratio:=34.22
52 week low:=$23.66
Div yield:=1.11%
Updating Price:=$
52 week high:=$46.88

(hott)
Ex dividend date:=7/14/11
Open:=
                Open: 8.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     7.88
Previous close:=$
   8.03
Updating Change $:=-0.15
Volume:=1,114
Day Low:=$7.83
Dividend:=0.07
Market cap:=$350.38M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=684,226
Day High:=$8.06
P/E ratio:=N/A
52 week low:=$4.58
Div yield:=3.55%
Updating Price:=$
52 week high:=$8.45

(hp)
Ex dividend date:=8/11/11
Open:=
                Open: 71.49
              
Updating Change % After:=-0.01%
Updating Change %:=-0.15%
Updating Price After:=$   
     71.18
Previous close:=$
   71.30
Updating Change $:=-0.11
Volume:=10,687
Day Low:=$70.49
Dividend:=0.07
Market cap:=$7.39B
Updating Change $ After:=-0.0084
EPS:=3.24
Average volume:=1.35M
Day High:=$71.55
P/E ratio:=21.99
52 week low:=$35.56
Div yield:=0.39%
Updating Price:=$
52 week high:=$71.55

(hpq)
Ex dividend date:=6/13/11
Open:=
                Open: 35.78
              
Updating Change % After:=+0.34%
Updating Change %:=-0.93%
Updating Price After:=$   
     35.40
Previous close:=$
   35.61
Updating Change $:=-0.33
Volume:=703,080
Day Low:=$35.11
Dividend:=0.12
Market cap:=$72.64B
Updating Change $ After:=+0.12
EPS:=4.22
Average volume:=21.09M
Day High:=$35.82
P/E ratio:=8.36
52 week low:=$33.95
Div yield:=1.36%
Updating Price:=$
52 week high:=$49.39

(hpt)
Ex dividend date:=7/7/11
Open:=
                Open: 25.10
              
Updating Change % After:=-0.08%
Updating Change %:=+0.28%
Updating Price After:=$   
     25.15
Previous close:=$
   25.10
Updating Change $:=+0.07
Volume:=17,799
Day Low:=$24.94
Dividend:=0.45
Market cap:=$3.06B
Updating Change $ After:=-0.02
EPS:=0.03
Average volume:=837,517
Day High:=$25.23
P/E ratio:=850.34
52 week low:=$19.06
Div yield:=7.15%
Updating Price:=$
52 week high:=$25.94

(hpy)
Ex dividend date:=5/23/11
Open:=
                Open: 19.78
              
Updating Change % After:=0.00%
Updating Change %:=+2.58%
Updating Price After:=$   
     20.26
Previous close:=$
   19.75
Updating Change $:=+0.51
Volume:=12,334
Day Low:=$19.61
Dividend:=0.04
Market cap:=$757.39M
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=320,678
Day High:=$20.32
P/E ratio:=28.63
52 week low:=$13.48
Div yield:=0.79%
Updating Price:=$
52 week high:=$22.06

(hrg)
Ex dividend date:=N/A
Open:=
                Open: 5.60
              
Updating Change % After:=+0.89%
Updating Change %:=+0.89%
Updating Price After:=$   
     5.64
Previous close:=$
   5.59
Updating Change $:=+0.05
Volume:=6,872
Day Low:=$5.60
Dividend:=N/A
Market cap:=$779.70M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=59,156
Day High:=$5.75
P/E ratio:=N/A
52 week low:=$4.28
Div yield:=N/A
Updating Price:=$
52 week high:=$6.71

(hrs)
Ex dividend date:=5/26/11
Open:=
                Open: 42.70
              
Updating Change % After:=-0.01%
Updating Change %:=-0.02%
Updating Price After:=$   
     42.45
Previous close:=$
   42.46
Updating Change $:=-0.01
Volume:=1,471
Day Low:=$42.18
Dividend:=0.25
Market cap:=$5.32B
Updating Change $ After:=-0.0044
EPS:=4.78
Average volume:=1.14M
Day High:=$42.70
P/E ratio:=8.88
52 week low:=$41.14
Div yield:=2.36%
Updating Price:=$
52 week high:=$53.39

(hrz)
Ex dividend date:=11/29/10
Open:=
                Open: 1.10
              
Updating Change % After:=-0.91%
Updating Change %:=-0.91%
Updating Price After:=$   
     1.09
Previous close:=$
   1.10
Updating Change $:=-0.01
Volume:=356,874
Day Low:=$1.07
Dividend:=0.05
Market cap:=$34.59M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=1.49M
Day High:=$1.12
P/E ratio:=N/A
52 week low:=$0.83
Div yield:=N/A
Updating Price:=$
52 week high:=$5.95

(hsic)
Ex dividend date:=N/A
Open:=
                Open: 72.63
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     72.45
Previous close:=$
   72.76
Updating Change $:=-0.31
Volume:=7,494
Day Low:=$72.14
Dividend:=N/A
Market cap:=$6.75B
Updating Change $ After:=0.00
EPS:=3.66
Average volume:=427,179
Day High:=$72.70
P/E ratio:=19.77
52 week low:=$50.97
Div yield:=N/A
Updating Price:=$
52 week high:=$74.98

(hsp)
Ex dividend date:=N/A
Open:=
                Open: 53.26
              
Updating Change % After:=0.00%
Updating Change %:=-1.35%
Updating Price After:=$   
     52.58
Previous close:=$
   53.30
Updating Change $:=-0.72
Volume:=19,634
Day Low:=$52.38
Dividend:=N/A
Market cap:=$8.84B
Updating Change $ After:=0.00
EPS:=2.15
Average volume:=1.31M
Day High:=$53.27
P/E ratio:=24.49
52 week low:=$49.51
Div yield:=N/A
Updating Price:=$
52 week high:=$60.49

(ht)
Ex dividend date:=6/28/11
Open:=
                Open: 5.45
              
Updating Change % After:=-0.92%
Updating Change %:=-0.92%
Updating Price After:=$   
     5.40
Previous close:=$
   5.45
Updating Change $:=-0.05
Volume:=1.20m
Day Low:=$5.38
Dividend:=0.06
Market cap:=$920.30M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=1.12M
Day High:=$5.49
P/E ratio:=N/A
52 week low:=$4.43
Div yield:=4.44%
Updating Price:=$
52 week high:=$6.94

(htgc)
Ex dividend date:=5/11/11
Open:=
                Open: 10.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.86%
Updating Price After:=$   
     10.34
Previous close:=$
   10.43
Updating Change $:=-0.09
Volume:=7,699
Day Low:=$10.32
Dividend:=0.22
Market cap:=$445.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=225,047
Day High:=$10.50
P/E ratio:=N/A
52 week low:=$9.07
Div yield:=8.51%
Updating Price:=$
52 week high:=$11.55

(hts)
Ex dividend date:=6/23/11
Open:=
                Open: 28.93
              
Updating Change % After:=-0.04%
Updating Change %:=+0.07%
Updating Price After:=$   
     28.83
Previous close:=$
   28.82
Updating Change $:=+0.02
Volume:=6,552
Day Low:=$28.80
Dividend:=1.00
Market cap:=$2.13B
Updating Change $ After:=-0.01
EPS:=3.08
Average volume:=1.16M
Day High:=$29.06
P/E ratio:=9.37
52 week low:=$27.12
Div yield:=13.87%
Updating Price:=$
52 week high:=$31.98

(hurn)
Ex dividend date:=N/A
Open:=
                Open: 30.49
              
Updating Change % After:=-0.26%
Updating Change %:=-0.26%
Updating Price After:=$   
     30.32
Previous close:=$
   30.48
Updating Change $:=-0.08
Volume:=2,700
Day Low:=$29.95
Dividend:=N/A
Market cap:=$657.53M
Updating Change $ After:=-0.08
EPS:=0.79
Average volume:=102,790
Day High:=$30.59
P/E ratio:=38.47
52 week low:=$18.31
Div yield:=N/A
Updating Price:=$
52 week high:=$31.63

(hwkn)
Ex dividend date:=3/23/11
Open:=
                Open: 37.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.72%
Updating Price After:=$   
     38.02
Previous close:=$
   37.75
Updating Change $:=+0.27
Volume:=860
Day Low:=$36.75
Dividend:=0.30
Market cap:=$381.20M
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=43,502
Day High:=$38.29
P/E ratio:=19.38
52 week low:=$26.33
Div yield:=1.58%
Updating Price:=$
52 week high:=$50.18

(iaci)
Ex dividend date:=N/A
Open:=
                Open: 37.54
              
Updating Change % After:=-0.04%
Updating Change %:=-0.96%
Updating Price After:=$   
     37.16
Previous close:=$
   37.54
Updating Change $:=-0.36
Volume:=263
Day Low:=$36.99
Dividend:=N/A
Market cap:=$3.36B
Updating Change $ After:=-0.02
EPS:=0.30
Average volume:=1.04M
Day High:=$37.91
P/E ratio:=124.43
52 week low:=$22.82
Div yield:=N/A
Updating Price:=$
52 week high:=$39.39

(ibm)
Ex dividend date:=5/6/11
Open:=
                Open: 183.84
              
Updating Change % After:=0.00%
Updating Change %:=-0.84%
Updating Price After:=$   
     183.65
Previous close:=$
   185.21
Updating Change $:=-1.56
Volume:=58,567
Day Low:=$183.00
Dividend:=0.75
Market cap:=$212.30B
Updating Change $ After:=0.00
EPS:=12.76
Average volume:=5.18M
Day High:=$184.42
P/E ratio:=14.39
52 week low:=$122.28
Div yield:=1.63%
Updating Price:=$
52 week high:=$185.21

(iboc)
Ex dividend date:=3/24/11
Open:=
                Open: 17.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     17.09
Previous close:=$
   16.95
Updating Change $:=+0.14
Volume:=1,141
Day Low:=$16.82
Dividend:=0.19
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=1.75
Average volume:=221,609
Day High:=$17.14
P/E ratio:=9.79
52 week low:=$15.11
Div yield:=2.22%
Updating Price:=$
52 week high:=$21.20

(icge)
Ex dividend date:=N/A
Open:=
                Open: 12.40
              
Updating Change % After:=-0.03%
Updating Change %:=-1.69%
Updating Price After:=$   
     12.19
Previous close:=$
   12.40
Updating Change $:=-0.21
Volume:=2,800
Day Low:=$12.11
Dividend:=N/A
Market cap:=$446.13M
Updating Change $ After:=-0.0034
EPS:=0.87
Average volume:=150,864
Day High:=$12.40
P/E ratio:=13.99
52 week low:=$11.92
Div yield:=N/A
Updating Price:=$
52 week high:=$13.15

(icog)
Ex dividend date:=N/A
Open:=
                Open: 2.87
              
Updating Change % After:=+1.11%
Updating Change %:=-3.15%
Updating Price After:=$   
     2.80
Previous close:=$
   2.86
Updating Change $:=-0.09
Volume:=925
Day Low:=$2.75
Dividend:=N/A
Market cap:=$547.13M
Updating Change $ After:=+0.03
EPS:=1.19
Average volume:=511,211
Day High:=$2.90
P/E ratio:=2.33
52 week low:=$1.20
Div yield:=N/A
Updating Price:=$
52 week high:=$3.26

(idti)
Ex dividend date:=N/A
Open:=
                Open: 7.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.89%
Updating Price After:=$   
     7.27
Previous close:=$
   7.41
Updating Change $:=-0.14
Volume:=1,369
Day Low:=$7.20
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=0.48
Average volume:=1.73M
Day High:=$7.51
P/E ratio:=15.10
52 week low:=$5.01
Div yield:=N/A
Updating Price:=$
52 week high:=$8.74

(idxx)
Ex dividend date:=N/A
Open:=
                Open: 79.09
              
Updating Change % After:=-0.43%
Updating Change %:=+0.61%
Updating Price After:=$   
     79.26
Previous close:=$
   79.12
Updating Change $:=+0.48
Volume:=2,750
Day Low:=$78.78
Dividend:=N/A
Market cap:=$4.44B
Updating Change $ After:=-0.34
EPS:=2.45
Average volume:=256,890
Day High:=$79.95
P/E ratio:=32.47
52 week low:=$54.80
Div yield:=N/A
Updating Price:=$
52 week high:=$82.91

(ihs)
Ex dividend date:=N/A
Open:=
                Open: 79.57
              
Updating Change % After:=-0.36%
Updating Change %:=+0.16%
Updating Price After:=$   
     79.56
Previous close:=$
   79.72
Updating Change $:=+0.13
Volume:=2,930
Day Low:=$79.21
Dividend:=N/A
Market cap:=$5.12B
Updating Change $ After:=-0.29
EPS:=2.22
Average volume:=189,833
Day High:=$79.89
P/E ratio:=35.94
52 week low:=$59.45
Div yield:=N/A
Updating Price:=$
52 week high:=$89.87

(iilg)
Ex dividend date:=N/A
Open:=
                Open: 13.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.90%
Updating Price After:=$   
     13.46
Previous close:=$
   13.72
Updating Change $:=-0.26
Volume:=1,451
Day Low:=$13.42
Dividend:=N/A
Market cap:=$763.66M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=229,507
Day High:=$13.75
P/E ratio:=19.45
52 week low:=$11.83
Div yield:=N/A
Updating Price:=$
52 week high:=$17.94

(iivi)
Ex dividend date:=N/A
Open:=
                Open: 27.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     27.00
Previous close:=$
   26.93
Updating Change $:=+0.07
Volume:=1,598
Day Low:=$26.52
Dividend:=N/A
Market cap:=$1.64B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=317,709
Day High:=$27.18
P/E ratio:=22.63
52 week low:=$16.14
Div yield:=N/A
Updating Price:=$
52 week high:=$29.96

(ikan)
Ex dividend date:=N/A
Open:=
                Open: 1.19
              
Updating Change % After:=-1.22%
Updating Change %:=+2.50%
Updating Price After:=$   
     1.22
Previous close:=$
   1.20
Updating Change $:=+0.03
Volume:=1,200
Day Low:=$1.19
Dividend:=N/A
Market cap:=$69.76M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=360,183
Day High:=$1.23
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=$
52 week high:=$1.83

(ilmn)
Ex dividend date:=N/A
Open:=
                Open: 72.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.11%
Updating Price After:=$   
     73.00
Previous close:=$
   72.20
Updating Change $:=+0.80
Volume:=4,854
Day Low:=$71.25
Dividend:=N/A
Market cap:=$10.47B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.44M
Day High:=$73.33
P/E ratio:=87.46
52 week low:=$41.16
Div yield:=N/A
Updating Price:=$
52 week high:=$79.40

(im)
Ex dividend date:=N/A
Open:=
                Open: 17.46
              
Updating Change % After:=+0.0074%
Updating Change %:=+0.11%
Updating Price After:=$   
     17.52
Previous close:=$
   17.50
Updating Change $:=+0.02
Volume:=300
Day Low:=$17.42
Dividend:=N/A
Market cap:=$2.87B
Updating Change $ After:=+0.0013
EPS:=1.74
Average volume:=1.83M
Day High:=$17.61
P/E ratio:=10.09
52 week low:=$14.72
Div yield:=N/A
Updating Price:=$
52 week high:=$21.63

(ima)
Ex dividend date:=N/A
Open:=
                Open: 36.92
              
Updating Change % After:=+0.09%
Updating Change %:=-1.63%
Updating Price After:=$   
     36.31
Previous close:=$
   36.88
Updating Change $:=-0.60
Volume:=10,147
Day Low:=$36.25
Dividend:=N/A
Market cap:=$3.10B
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=591,863
Day High:=$36.92
P/E ratio:=N/A
52 week low:=$26.38
Div yield:=N/A
Updating Price:=$
52 week high:=$41.18

(imgn)
Ex dividend date:=N/A
Open:=
                Open: 15.21
              
Updating Change % After:=0.00%
Updating Change %:=-1.58%
Updating Price After:=$   
     14.97
Previous close:=$
   15.21
Updating Change $:=-0.24
Volume:=201
Day Low:=$14.58
Dividend:=N/A
Market cap:=$1.17B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=810,083
Day High:=$15.41
P/E ratio:=N/A
52 week low:=$4.96
Div yield:=N/A
Updating Price:=$
52 week high:=$16.20

(imn)
Ex dividend date:=12/11/08
Open:=
                Open: 9.20
              
Updating Change % After:=-1.10%
Updating Change %:=-1.09%
Updating Price After:=$   
     8.95
Previous close:=$
   9.15
Updating Change $:=-0.10
Volume:=300
Day Low:=$9.00
Dividend:=N/A
Market cap:=$352.21M
Updating Change $ After:=-0.10
EPS:=N/A
Average volume:=159,351
Day High:=$9.24
P/E ratio:=N/A
52 week low:=$8.50
Div yield:=N/A
Updating Price:=$
52 week high:=$12.36

(in)
Ex dividend date:=N/A
Open:=
                Open: 10.82
              
Updating Change % After:=0.00%
Updating Change %:=-1.58%
Updating Price After:=$   
     10.61
Previous close:=$
   10.78
Updating Change $:=-0.17
Volume:=222
Day Low:=$10.60
Dividend:=N/A
Market cap:=$639.65M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=306,022
Day High:=$10.85
P/E ratio:=N/A
52 week low:=$9.89
Div yield:=N/A
Updating Price:=$
52 week high:=$13.08

(inap)
Ex dividend date:=N/A
Open:=
                Open: 7.06
              
Updating Change % After:=-0.29%
Updating Change %:=-3.11%
Updating Price After:=$   
     6.84
Previous close:=$
   7.08
Updating Change $:=-0.22
Volume:=500
Day Low:=$6.83
Dividend:=N/A
Market cap:=$360.61M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=321,225
Day High:=$7.07
P/E ratio:=N/A
52 week low:=$3.90
Div yield:=N/A
Updating Price:=$
52 week high:=$8.56

(indm)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(infi)
Ex dividend date:=N/A
Open:=
                Open: 10.00
              
Updating Change % After:=-0.11%
Updating Change %:=-0.20%
Updating Price After:=$   
     9.95
Previous close:=$
   9.98
Updating Change $:=-0.02
Volume:=459
Day Low:=$9.73
Dividend:=N/A
Market cap:=$242.86M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=87,491
Day High:=$10.10
P/E ratio:=N/A
52 week low:=$4.42
Div yield:=N/A
Updating Price:=$
52 week high:=$10.10

(infy)
Ex dividend date:=5/25/11
Open:=
                Open: 61.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     61.62
Previous close:=$
   62.01
Updating Change $:=-0.39
Volume:=4,236
Day Low:=$61.07
Dividend:=0.44
Market cap:=$35.21B
Updating Change $ After:=0.00
EPS:=2.55
Average volume:=1.53M
Day High:=$61.84
P/E ratio:=24.17
52 week low:=$56.73
Div yield:=N/A
Updating Price:=$
52 week high:=$77.92

(ino)
Ex dividend date:=N/A
Open:=
                Open: 0.72
              
Updating Change % After:=-3.89%
Updating Change %:=-3.89%
Updating Price After:=$   
     0.68
Previous close:=$
   0.71
Updating Change $:=-0.03
Volume:=208,397
Day Low:=$0.68
Dividend:=N/A
Market cap:=$84.63M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=958,546
Day High:=$0.72
P/E ratio:=N/A
52 week low:=$0.56
Div yield:=N/A
Updating Price:=$
52 week high:=$1.56

(intc)
Ex dividend date:=5/4/11
Open:=
                Open: 23.10
              
Updating Change % After:=+1.57%
Updating Change %:=-0.30%
Updating Price After:=$   
     23.35
Previous close:=$
   23.06
Updating Change $:=-0.07
Volume:=1.44m
Day Low:=$22.90
Dividend:=0.18
Market cap:=$118.13B
Updating Change $ After:=+0.36
EPS:=2.21
Average volume:=55.64M
Day High:=$23.22
P/E ratio:=10.40
52 week low:=$17.60
Div yield:=3.15%
Updating Price:=$
52 week high:=$23.96

(intu)
Ex dividend date:=N/A
Open:=
                Open: 48.87
              
Updating Change % After:=0.00%
Updating Change %:=-2.39%
Updating Price After:=$   
     47.79
Previous close:=$
   48.96
Updating Change $:=-1.17
Volume:=43,641
Day Low:=$47.74
Dividend:=N/A
Market cap:=$14.71B
Updating Change $ After:=0.00
EPS:=2.05
Average volume:=2.45M
Day High:=$48.96
P/E ratio:=23.26
52 week low:=$37.50
Div yield:=N/A
Updating Price:=$
52 week high:=$56.46

(io)
Ex dividend date:=N/A
Open:=
                Open: 10.35
              
Updating Change % After:=0.00%
Updating Change %:=-1.85%
Updating Price After:=$   
     10.09
Previous close:=$
   10.28
Updating Change $:=-0.19
Volume:=518
Day Low:=$9.96
Dividend:=N/A
Market cap:=$1.51B
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=1.92M
Day High:=$10.35
P/E ratio:=47.37
52 week low:=$3.33
Div yield:=N/A
Updating Price:=$
52 week high:=$13.92

(ipcc)
Ex dividend date:=6/8/11
Open:=
                Open: 54.03
              
Updating Change % After:=-0.88%
Updating Change %:=-0.88%
Updating Price After:=$   
     53.90
Previous close:=$
   54.38
Updating Change $:=-0.48
Volume:=11,093
Day Low:=$53.80
Dividend:=0.18
Market cap:=$665.38M
Updating Change $ After:=-0.48
EPS:=6.85
Average volume:=46,237
Day High:=$54.22
P/E ratio:=7.87
52 week low:=$45.01
Div yield:=1.34%
Updating Price:=$
52 week high:=$64.60

(ipcm)
Ex dividend date:=N/A
Open:=
                Open: 49.74
              
Updating Change % After:=0.00%
Updating Change %:=-1.05%
Updating Price After:=$   
     49.18
Previous close:=$
   49.70
Updating Change $:=-0.52
Volume:=1,919
Day Low:=$48.86
Dividend:=N/A
Market cap:=$793.41M
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=85,225
Day High:=$49.74
P/E ratio:=31.38
52 week low:=$22.66
Div yield:=N/A
Updating Price:=$
52 week high:=$52.25

(ipg)
Ex dividend date:=6/8/11
Open:=
                Open: 12.62
              
Updating Change % After:=+0.49%
Updating Change %:=-1.59%
Updating Price After:=$   
     12.42
Previous close:=$
   12.56
Updating Change $:=-0.20
Volume:=9,252
Day Low:=$12.32
Dividend:=0.06
Market cap:=$5.80B
Updating Change $ After:=+0.06
EPS:=0.62
Average volume:=7.57M
Day High:=$12.62
P/E ratio:=19.97
52 week low:=$7.77
Div yield:=1.94%
Updating Price:=$
52 week high:=$13.35

(ipgp)
Ex dividend date:=N/A
Open:=
                Open: 69.77
              
Updating Change % After:=+0.07%
Updating Change %:=-1.26%
Updating Price After:=$   
     68.50
Previous close:=$
   69.32
Updating Change $:=-0.87
Volume:=864
Day Low:=$67.81
Dividend:=N/A
Market cap:=$3.19B
Updating Change $ After:=+0.05
EPS:=1.51
Average volume:=495,269
Day High:=$70.53
P/E ratio:=45.24
52 week low:=$14.40
Div yield:=N/A
Updating Price:=$
52 week high:=$78.59

(ipi)
Ex dividend date:=N/A
Open:=
                Open: 33.39
              
Updating Change % After:=-0.05%
Updating Change %:=+1.27%
Updating Price After:=$   
     33.35
Previous close:=$
   32.95
Updating Change $:=+0.42
Volume:=5,100
Day Low:=$33.17
Dividend:=N/A
Market cap:=$2.38B
Updating Change $ After:=-0.02
EPS:=0.82
Average volume:=793,448
Day High:=$33.70
P/E ratio:=40.70
52 week low:=$21.74
Div yield:=N/A
Updating Price:=$
52 week high:=$40.22

(ipxl)
Ex dividend date:=N/A
Open:=
                Open: 21.40
              
Updating Change % After:=0.00%
Updating Change %:=-2.47%
Updating Price After:=$   
     20.96
Previous close:=$
   21.49
Updating Change $:=-0.53
Volume:=9,974
Day Low:=$20.70
Dividend:=N/A
Market cap:=$1.38B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=710,405
Day High:=$21.62
P/E ratio:=10.58
52 week low:=$14.70
Div yield:=N/A
Updating Price:=$
52 week high:=$28.75

(ir)
Ex dividend date:=N/A
Open:=
                Open: 44.80
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     44.77
Previous close:=$
   44.50
Updating Change $:=+0.27
Volume:=22,108
Day Low:=$44.61
Dividend:=N/A
Market cap:=$14.82B
Updating Change $ After:=0.00
EPS:=2.44
Average volume:=3.11M
Day High:=$45.33
P/E ratio:=18.37
52 week low:=$32.42
Div yield:=N/A
Updating Price:=$
52 week high:=$52.33

(irc)
Ex dividend date:=7/28/11
Open:=
                Open: 9.17
              
Updating Change % After:=0.00%
Updating Change %:=+0.44%
Updating Price After:=$   
     9.22
Previous close:=$
   9.18
Updating Change $:=+0.04
Volume:=14,757
Day Low:=$9.13
Dividend:=0.05
Market cap:=$794.85M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=477,059
Day High:=$9.27
P/E ratio:=1676.36
52 week low:=$7.39
Div yield:=6.18%
Updating Price:=$
52 week high:=$9.99

(irm)
Ex dividend date:=6/22/11
Open:=
                Open: 34.74
              
Updating Change % After:=+0.15%
Updating Change %:=-0.40%
Updating Price After:=$   
     34.54
Previous close:=$
   34.63
Updating Change $:=-0.14
Volume:=2,774
Day Low:=$34.40
Dividend:=0.25
Market cap:=$6.85B
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=1.70M
Day High:=$34.86
P/E ratio:=N/A
52 week low:=$19.93
Div yield:=2.90%
Updating Price:=$
52 week high:=$35.79

(isis)
Ex dividend date:=N/A
Open:=
                Open: 8.76
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     8.71
Previous close:=$
   8.75
Updating Change $:=-0.04
Volume:=497
Day Low:=$8.68
Dividend:=N/A
Market cap:=$872.44M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=610,950
Day High:=$8.83
P/E ratio:=N/A
52 week low:=$7.59
Div yield:=N/A
Updating Price:=$
52 week high:=$10.63

(isrg)
Ex dividend date:=N/A
Open:=
                Open: 392.12
              
Updating Change % After:=0.00%
Updating Change %:=+6.02%
Updating Price After:=$   
     397.47
Previous close:=$
   374.90
Updating Change $:=+22.57
Volume:=3,036
Day Low:=$392.12
Dividend:=N/A
Market cap:=$14.23B
Updating Change $ After:=0.00
EPS:=9.97
Average volume:=275,989
Day High:=$407.00
P/E ratio:=39.89
52 week low:=$246.05
Div yield:=N/A
Updating Price:=$
52 week high:=$407.00

(isrl)
Ex dividend date:=N/A
Open:=
                Open: 65.81
              
Updating Change % After:=-0.05%
Updating Change %:=-0.39%
Updating Price After:=$   
     66.15
Previous close:=$
   66.41
Updating Change $:=-0.26
Volume:=132
Day Low:=$65.81
Dividend:=N/A
Market cap:=$182.89M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=3,593
Day High:=$67.04
P/E ratio:=N/A
52 week low:=$47.66
Div yield:=N/A
Updating Price:=$
52 week high:=$91.43

(itc)
Ex dividend date:=6/2/11
Open:=
                Open: 71.92
              
Updating Change % After:=+0.15%
Updating Change %:=-0.14%
Updating Price After:=$   
     71.70
Previous close:=$
   71.69
Updating Change $:=-0.10
Volume:=200
Day Low:=$71.45
Dividend:=0.34
Market cap:=$3.62B
Updating Change $ After:=+0.11
EPS:=2.99
Average volume:=232,564
Day High:=$72.00
P/E ratio:=23.98
52 week low:=$55.00
Div yield:=1.87%
Updating Price:=$
52 week high:=$74.67

(itri)
Ex dividend date:=N/A
Open:=
                Open: 47.33
              
Updating Change % After:=+1.42%
Updating Change %:=+1.42%
Updating Price After:=$   
     47.73
Previous close:=$
   47.06
Updating Change $:=+0.67
Volume:=322,054
Day Low:=$47.02
Dividend:=N/A
Market cap:=$1.88B
Updating Change $ After:=+0.67
EPS:=2.67
Average volume:=375,818
Day High:=$47.85
P/E ratio:=17.86
52 week low:=$45.67
Div yield:=N/A
Updating Price:=$
52 week high:=$67.58

(ivac)
Ex dividend date:=N/A
Open:=
                Open: 10.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     10.07
Previous close:=$
   10.03
Updating Change $:=+0.04
Volume:=4,388
Day Low:=$9.88
Dividend:=N/A
Market cap:=$220.62M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=77,833
Day High:=$10.22
P/E ratio:=11.68
52 week low:=$8.97
Div yield:=N/A
Updating Price:=$
52 week high:=$15.39

(ivc)
Ex dividend date:=6/30/11
Open:=
                Open: 33.49
              
Updating Change % After:=0.00%
Updating Change %:=-0.84%
Updating Price After:=$   
     33.11
Previous close:=$
   33.39
Updating Change $:=-0.28
Volume:=719
Day Low:=$32.84
Dividend:=0.01
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=146,861
Day High:=$33.49
P/E ratio:=36.82
52 week low:=$22.59
Div yield:=0.15%
Updating Price:=$
52 week high:=$34.52

(ivz)
Ex dividend date:=5/18/11
Open:=
                Open: 22.07
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     21.84
Previous close:=$
   21.89
Updating Change $:=-0.05
Volume:=22,851
Day Low:=$21.80
Dividend:=0.12
Market cap:=$9.90B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=4.47M
Day High:=$22.08
P/E ratio:=18.81
52 week low:=$17.21
Div yield:=2.24%
Updating Price:=$
52 week high:=$29.94

(ixys)
Ex dividend date:=10/2/08
Open:=
                Open: 15.13
              
Updating Change % After:=-0.73%
Updating Change %:=+0.53%
Updating Price After:=$   
     15.06
Previous close:=$
   15.09
Updating Change $:=+0.08
Volume:=226
Day Low:=$14.92
Dividend:=N/A
Market cap:=$469.60M
Updating Change $ After:=-0.11
EPS:=1.13
Average volume:=95,962
Day High:=$15.19
P/E ratio:=13.42
52 week low:=$8.00
Div yield:=N/A
Updating Price:=$
52 week high:=$15.98

(jakk)
Ex dividend date:=N/A
Open:=
                Open: 17.73
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     17.81
Previous close:=$
   17.84
Updating Change $:=-0.03
Volume:=5,829
Day Low:=$17.38
Dividend:=N/A
Market cap:=$473.67M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=134,595
Day High:=$18.07
P/E ratio:=11.29
52 week low:=$13.94
Div yield:=N/A
Updating Price:=$
52 week high:=$21.21

(jazz)
Ex dividend date:=N/A
Open:=
                Open: 38.65
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     37.94
Previous close:=$
   38.48
Updating Change $:=-0.54
Volume:=1,812
Day Low:=$37.60
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=718,853
Day High:=$39.08
P/E ratio:=32.63
52 week low:=$7.51
Div yield:=N/A
Updating Price:=$
52 week high:=$39.08

(jbht)
Ex dividend date:=5/11/11
Open:=
                Open: 47.26
              
Updating Change % After:=-0.17%
Updating Change %:=+0.08%
Updating Price After:=$   
     47.08
Previous close:=$
   47.12
Updating Change $:=+0.04
Volume:=1,002
Day Low:=$46.76
Dividend:=0.13
Market cap:=$5.76B
Updating Change $ After:=-0.08
EPS:=1.83
Average volume:=835,238
Day High:=$47.89
P/E ratio:=25.75
52 week low:=$32.05
Div yield:=1.10%
Updating Price:=$
52 week high:=$49.12

(jcp)
Ex dividend date:=7/6/11
Open:=
                Open: 31.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.32%
Updating Price After:=$   
     31.31
Previous close:=$
   31.73
Updating Change $:=-0.42
Volume:=40,872
Day Low:=$31.18
Dividend:=0.20
Market cap:=$6.73B
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=6.31M
Day High:=$31.95
P/E ratio:=19.01
52 week low:=$19.42
Div yield:=2.56%
Updating Price:=$
52 week high:=$41.00

(jec)
Ex dividend date:=11/15/83
Open:=
                Open: 41.63
              
Updating Change % After:=+0.07%
Updating Change %:=+0.43%
Updating Price After:=$   
     41.67
Previous close:=$
   41.46
Updating Change $:=+0.18
Volume:=6,368
Day Low:=$41.31
Dividend:=N/A
Market cap:=$5.19B
Updating Change $ After:=+0.03
EPS:=1.90
Average volume:=1.20M
Day High:=$41.91
P/E ratio:=21.91
52 week low:=$34.39
Div yield:=N/A
Updating Price:=$
52 week high:=$55.73

(jll)
Ex dividend date:=5/12/11
Open:=
                Open: 92.10
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     92.14
Previous close:=$
   92.14
Updating Change $:=0.00
Volume:=3,440
Day Low:=$91.48
Dividend:=0.15
Market cap:=$3.92B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=294,494
Day High:=$92.31
P/E ratio:=26.37
52 week low:=$64.64
Div yield:=0.33%
Updating Price:=$
52 week high:=$107.84

(jnj)
Ex dividend date:=8/26/11
Open:=
                Open: 66.57
              
Updating Change % After:=+0.19%
Updating Change %:=-0.72%
Updating Price After:=$   
     66.37
Previous close:=$
   66.72
Updating Change $:=-0.48
Volume:=467,477
Day Low:=$66.06
Dividend:=0.57
Market cap:=$184.73B
Updating Change $ After:=+0.13
EPS:=4.43
Average volume:=10.98M
Day High:=$66.89
P/E ratio:=14.95
52 week low:=$56.86
Div yield:=3.44%
Updating Price:=$
52 week high:=$68.05

(jnpr)
Ex dividend date:=N/A
Open:=
                Open: 31.12
              
Updating Change % After:=-0.11%
Updating Change %:=-1.36%
Updating Price After:=$   
     31.12
Previous close:=$
   31.58
Updating Change $:=-0.43
Volume:=70,893
Day Low:=$30.69
Dividend:=N/A
Market cap:=$16.33B
Updating Change $ After:=-0.03
EPS:=1.07
Average volume:=9.15M
Day High:=$31.36
P/E ratio:=29.22
52 week low:=$25.00
Div yield:=N/A
Updating Price:=$
52 week high:=$45.01

(joyg)
Ex dividend date:=6/2/11
Open:=
                Open: 99.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.45%
Updating Price After:=$   
     97.09
Previous close:=$
   98.52
Updating Change $:=-1.43
Volume:=86,583
Day Low:=$96.21
Dividend:=0.18
Market cap:=$10.15B
Updating Change $ After:=0.00
EPS:=4.96
Average volume:=1.90M
Day High:=$99.00
P/E ratio:=19.57
52 week low:=$53.13
Div yield:=0.72%
Updating Price:=$
52 week high:=$103.44

(jpm)
Ex dividend date:=7/1/11
Open:=
                Open: 40.69
              
Updating Change % After:=+0.47%
Updating Change %:=+1.41%
Updating Price After:=$   
     41.15
Previous close:=$
   40.39
Updating Change $:=+0.57
Volume:=110,672
Day Low:=$40.62
Dividend:=0.25
Market cap:=$155.75B
Updating Change $ After:=+0.19
EPS:=4.68
Average volume:=33.85M
Day High:=$41.36
P/E ratio:=8.76
52 week low:=$35.55
Div yield:=2.44%
Updating Price:=$
52 week high:=$48.36

(kalu)
Ex dividend date:=7/21/11
Open:=
                Open: 55.99
              
Updating Change % After:=+0.14%
Updating Change %:=+0.43%
Updating Price After:=$   
     55.97
Previous close:=$
   55.65
Updating Change $:=+0.24
Volume:=7,700
Day Low:=$55.33
Dividend:=0.24
Market cap:=$1.04B
Updating Change $ After:=+0.08
EPS:=0.87
Average volume:=152,583
Day High:=$56.50
P/E ratio:=64.19
52 week low:=$35.54
Div yield:=1.72%
Updating Price:=$
52 week high:=$56.50

(kar)
Ex dividend date:=N/A
Open:=
                Open: 18.25
              
Updating Change % After:=-0.11%
Updating Change %:=-0.11%
Updating Price After:=$   
     18.28
Previous close:=$
   18.30
Updating Change $:=-0.02
Volume:=80,955
Day Low:=$18.15
Dividend:=N/A
Market cap:=$2.46B
Updating Change $ After:=-0.02
EPS:=0.74
Average volume:=239,322
Day High:=$18.39
P/E ratio:=24.74
52 week low:=$11.03
Div yield:=N/A
Updating Price:=$
52 week high:=$21.00

(kbh)
Ex dividend date:=8/2/11
Open:=
                Open: 9.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     9.45
Previous close:=$
   9.52
Updating Change $:=-0.07
Volume:=2,680
Day Low:=$9.22
Dividend:=0.06
Market cap:=$710.76M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.69M
Day High:=$9.55
P/E ratio:=N/A
52 week low:=$8.95
Div yield:=2.65%
Updating Price:=$
52 week high:=$16.11

(kbr)
Ex dividend date:=9/13/11
Open:=
                Open: 37.58
              
Updating Change % After:=-1.05%
Updating Change %:=+2.06%
Updating Price After:=$   
     37.82
Previous close:=$
   37.45
Updating Change $:=+0.77
Volume:=13,038
Day Low:=$37.33
Dividend:=0.05
Market cap:=$5.52B
Updating Change $ After:=-0.40
EPS:=2.54
Average volume:=1.13M
Day High:=$38.22
P/E ratio:=15.05
52 week low:=$21.22
Div yield:=0.52%
Updating Price:=$
52 week high:=$39.34

(kbw)
Ex dividend date:=6/1/11
Open:=
                Open: 17.62
              
Updating Change % After:=0.00%
Updating Change %:=+2.45%
Updating Price After:=$   
     17.98
Previous close:=$
   17.55
Updating Change $:=+0.43
Volume:=7,849
Day Low:=$17.62
Dividend:=0.05
Market cap:=$622.50M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=235,206
Day High:=$18.04
P/E ratio:=33.54
52 week low:=$17.04
Div yield:=1.11%
Updating Price:=$
52 week high:=$29.21

(kcg)
Ex dividend date:=N/A
Open:=
                Open: 10.51
              
Updating Change % After:=0.00%
Updating Change %:=+9.08%
Updating Price After:=$   
     11.29
Previous close:=$
   10.35
Updating Change $:=+0.94
Volume:=1,923
Day Low:=$10.40
Dividend:=N/A
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=1.24M
Day High:=$11.41
P/E ratio:=11.19
52 week low:=$10.25
Div yield:=N/A
Updating Price:=$
52 week high:=$14.95

(kcli)
Ex dividend date:=5/3/11
Open:=
                Open: 30.39
              
Updating Change % After:=-0.50%
Updating Change %:=-0.50%
Updating Price After:=$   
     30.15
Previous close:=$
   30.30
Updating Change $:=-0.15
Volume:=10,289
Day Low:=$30.00
Dividend:=0.27
Market cap:=$345.73M
Updating Change $ After:=-0.15
EPS:=2.28
Average volume:=14,649
Day High:=$30.65
P/E ratio:=13.23
52 week low:=$28.09
Div yield:=3.58%
Updating Price:=$
52 week high:=$35.10

(kelya)
Ex dividend date:=11/25/08
Open:=
                Open: 15.79
              
Updating Change % After:=-0.29%
Updating Change %:=-0.64%
Updating Price After:=$   
     15.60
Previous close:=$
   15.74
Updating Change $:=-0.10
Volume:=100
Day Low:=$15.52
Dividend:=N/A
Market cap:=$574.94M
Updating Change $ After:=-0.04
EPS:=0.80
Average volume:=203,425
Day High:=$15.79
P/E ratio:=19.66
52 week low:=$10.07
Div yield:=N/A
Updating Price:=$
52 week high:=$22.99

(kerx)
Ex dividend date:=N/A
Open:=
                Open: 4.69
              
Updating Change % After:=-1.26%
Updating Change %:=+1.71%
Updating Price After:=$   
     4.71
Previous close:=$
   4.69
Updating Change $:=+0.08
Volume:=1,400
Day Low:=$4.65
Dividend:=N/A
Market cap:=$327.43M
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=1.15M
Day High:=$4.77
P/E ratio:=N/A
52 week low:=$3.48
Div yield:=N/A
Updating Price:=$
52 week high:=$5.91

(keyn)
Ex dividend date:=5/27/11
Open:=
                Open: 22.52
              
Updating Change % After:=-0.22%
Updating Change %:=-0.22%
Updating Price After:=$   
     22.42
Previous close:=$
   22.47
Updating Change $:=-0.05
Volume:=80,795
Day Low:=$22.05
Dividend:=0.06
Market cap:=$362.11M
Updating Change $ After:=-0.05
EPS:=0.46
Average volume:=125,791
Day High:=$22.76
P/E ratio:=49.27
52 week low:=$9.00
Div yield:=1.07%
Updating Price:=$
52 week high:=$23.75

(kft)
Ex dividend date:=6/28/11
Open:=
                Open: 35.39
              
Updating Change % After:=+0.03%
Updating Change %:=0.00%
Updating Price After:=$   
     35.26
Previous close:=$
   35.25
Updating Change $:=0.00
Volume:=36,807
Day Low:=$35.20
Dividend:=0.29
Market cap:=$62.18B
Updating Change $ After:=+0.01
EPS:=1.73
Average volume:=8.85M
Day High:=$35.45
P/E ratio:=20.43
52 week low:=$24.30
Div yield:=3.29%
Updating Price:=$
52 week high:=$36.02

(kirk)
Ex dividend date:=N/A
Open:=
                Open: 11.40
              
Updating Change % After:=-0.09%
Updating Change %:=-1.14%
Updating Price After:=$   
     11.26
Previous close:=$
   11.40
Updating Change $:=-0.13
Volume:=10,620
Day Low:=$11.25
Dividend:=N/A
Market cap:=$223.88M
Updating Change $ After:=-0.01
EPS:=1.12
Average volume:=174,156
Day High:=$11.69
P/E ratio:=10.09
52 week low:=$10.62
Div yield:=N/A
Updating Price:=$
52 week high:=$18.70

(klac)
Ex dividend date:=5/12/11
Open:=
                Open: 42.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.09%
Updating Price After:=$   
     42.40
Previous close:=$
   42.44
Updating Change $:=-0.04
Volume:=154,368
Day Low:=$42.28
Dividend:=0.25
Market cap:=$6.88B
Updating Change $ After:=0.00
EPS:=3.87
Average volume:=2.55M
Day High:=$42.86
P/E ratio:=10.96
52 week low:=$27.75
Div yield:=2.36%
Updating Price:=$
52 week high:=$51.83

(klic)
Ex dividend date:=6/10/85
Open:=
                Open: 10.10
              
Updating Change % After:=0.00%
Updating Change %:=-5.29%
Updating Price After:=$   
     9.49
Previous close:=$
   10.02
Updating Change $:=-0.53
Volume:=2,188
Day Low:=$9.40
Dividend:=N/A
Market cap:=$669.59M
Updating Change $ After:=0.00
EPS:=2.19
Average volume:=1.84M
Day High:=$10.10
P/E ratio:=4.34
52 week low:=$5.27
Div yield:=N/A
Updating Price:=$
52 week high:=$12.72

(kmt)
Ex dividend date:=5/6/11
Open:=
                Open: 45.38
              
Updating Change % After:=+0.40%
Updating Change %:=-1.52%
Updating Price After:=$   
     44.85
Previous close:=$
   45.36
Updating Change $:=-0.69
Volume:=36,285
Day Low:=$44.48
Dividend:=0.12
Market cap:=$3.57B
Updating Change $ After:=+0.18
EPS:=2.20
Average volume:=891,345
Day High:=$45.47
P/E ratio:=20.31
52 week low:=$24.28
Div yield:=1.07%
Updating Price:=$
52 week high:=$45.66

(knol)
Ex dividend date:=N/A
Open:=
                Open: 14.30
              
Updating Change % After:=+0.11%
Updating Change %:=-1.19%
Updating Price After:=$   
     14.13
Previous close:=$
   14.28
Updating Change $:=-0.17
Volume:=2,200
Day Low:=$14.01
Dividend:=N/A
Market cap:=$527.23M
Updating Change $ After:=+0.02
EPS:=0.33
Average volume:=114,002
Day High:=$14.30
P/E ratio:=43.02
52 week low:=$11.02
Div yield:=N/A
Updating Price:=$
52 week high:=$16.13

(ko)
Ex dividend date:=6/13/11
Open:=
                Open: 69.25
              
Updating Change % After:=+0.18%
Updating Change %:=-0.64%
Updating Price After:=$   
     69.00
Previous close:=$
   69.32
Updating Change $:=-0.44
Volume:=521,281
Day Low:=$68.80
Dividend:=0.47
Market cap:=$154.59B
Updating Change $ After:=+0.12
EPS:=5.19
Average volume:=7.55M
Day High:=$69.34
P/E ratio:=13.27
52 week low:=$53.96
Div yield:=2.73%
Updating Price:=$
52 week high:=$69.78

(ks)
Ex dividend date:=N/A
Open:=
                Open: 16.60
              
Updating Change % After:=+0.06%
Updating Change %:=+0.06%
Updating Price After:=$   
     16.55
Previous close:=$
   16.54
Updating Change $:=+0.01
Volume:=227,881
Day Low:=$16.41
Dividend:=N/A
Market cap:=$761.54M
Updating Change $ After:=+0.01
EPS:=1.55
Average volume:=217,044
Day High:=$16.70
P/E ratio:=10.64
52 week low:=$10.44
Div yield:=N/A
Updating Price:=$
52 week high:=$17.90

(kss)
Ex dividend date:=6/6/11
Open:=
                Open: 56.63
              
Updating Change % After:=+0.16%
Updating Change %:=-0.53%
Updating Price After:=$   
     56.37
Previous close:=$
   56.58
Updating Change $:=-0.30
Volume:=8,124
Day Low:=$55.86
Dividend:=0.25
Market cap:=$15.49B
Updating Change $ After:=+0.09
EPS:=3.89
Average volume:=4.21M
Day High:=$56.63
P/E ratio:=14.48
52 week low:=$44.07
Div yield:=1.78%
Updating Price:=$
52 week high:=$58.00

(ksws)
Ex dividend date:=12/29/08
Open:=
                Open: 11.50
              
Updating Change % After:=-0.37%
Updating Change %:=-0.52%
Updating Price After:=$   
     11.35
Previous close:=$
   11.45
Updating Change $:=-0.06
Volume:=200
Day Low:=$11.17
Dividend:=N/A
Market cap:=$396.11M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=101,470
Day High:=$11.50
P/E ratio:=N/A
52 week low:=$8.75
Div yield:=N/A
Updating Price:=$
52 week high:=$13.19

(ktos)
Ex dividend date:=N/A
Open:=
                Open: 11.61
              
Updating Change % After:=-0.17%
Updating Change %:=-0.17%
Updating Price After:=$   
     11.55
Previous close:=$
   11.57
Updating Change $:=-0.02
Volume:=210,001
Day Low:=$11.44
Dividend:=N/A
Market cap:=$271.80M
Updating Change $ After:=-0.02
EPS:=0.53
Average volume:=187,490
Day High:=$11.68
P/E ratio:=21.97
52 week low:=$9.36
Div yield:=N/A
Updating Price:=$
52 week high:=$14.77

(kvhi)
Ex dividend date:=N/A
Open:=
                Open: 11.21
              
Updating Change % After:=-1.27%
Updating Change %:=+2.77%
Updating Price After:=$   
     11.34
Previous close:=$
   11.18
Updating Change $:=+0.31
Volume:=200
Day Low:=$10.91
Dividend:=N/A
Market cap:=$162.30M
Updating Change $ After:=-0.15
EPS:=0.32
Average volume:=74,816
Day High:=$11.54
P/E ratio:=36.27
52 week low:=$10.27
Div yield:=N/A
Updating Price:=$
52 week high:=$16.68

(kwk)
Ex dividend date:=N/A
Open:=
                Open: 14.25
              
Updating Change % After:=-0.08%
Updating Change %:=-0.42%
Updating Price After:=$   
     14.12
Previous close:=$
   14.19
Updating Change $:=-0.06
Volume:=16,894
Day Low:=$13.99
Dividend:=N/A
Market cap:=$2.39B
Updating Change $ After:=-0.01
EPS:=2.11
Average volume:=3.43M
Day High:=$14.25
P/E ratio:=6.70
52 week low:=$11.16
Div yield:=N/A
Updating Price:=$
52 week high:=$15.98

(labl)
Ex dividend date:=5/19/11
Open:=
                Open: 23.60
              
Updating Change % After:=0.00%
Updating Change %:=-2.85%
Updating Price After:=$   
     22.83
Previous close:=$
   23.50
Updating Change $:=-0.67
Volume:=2,005
Day Low:=$22.55
Dividend:=0.05
Market cap:=$306.68M
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=41,142
Day High:=$23.81
P/E ratio:=16.69
52 week low:=$11.41
Div yield:=0.88%
Updating Price:=$
52 week high:=$25.32

(lamr)
Ex dividend date:=3/20/07
Open:=
                Open: 26.19
              
Updating Change % After:=-0.17%
Updating Change %:=0.00%
Updating Price After:=$   
     26.05
Previous close:=$
   26.09
Updating Change $:=0.00
Volume:=467
Day Low:=$25.91
Dividend:=N/A
Market cap:=$2.42B
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=743,704
Day High:=$26.23
P/E ratio:=N/A
52 week low:=$25.29
Div yield:=N/A
Updating Price:=$
52 week high:=$41.88

(laws)
Ex dividend date:=6/30/11
Open:=
                Open: 19.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.36%
Updating Price After:=$   
     19.53
Previous close:=$
   19.41
Updating Change $:=+0.07
Volume:=1,450
Day Low:=$19.38
Dividend:=0.12
Market cap:=$163.88M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=16,607
Day High:=$19.58
P/E ratio:=17.15
52 week low:=$13.41
Div yield:=2.46%
Updating Price:=$
52 week high:=$27.21

(layn)
Ex dividend date:=N/A
Open:=
                Open: 30.42
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     30.24
Previous close:=$
   30.40
Updating Change $:=-0.16
Volume:=3,453
Day Low:=$29.76
Dividend:=N/A
Market cap:=$581.59M
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=125,055
Day High:=$30.78
P/E ratio:=16.31
52 week low:=$23.50
Div yield:=N/A
Updating Price:=$
52 week high:=$38.00

(laz)
Ex dividend date:=5/4/11
Open:=
                Open: 34.06
              
Updating Change % After:=0.00%
Updating Change %:=+4.51%
Updating Price After:=$   
     35.46
Previous close:=$
   33.93
Updating Change $:=+1.53
Volume:=3,447
Day Low:=$34.01
Dividend:=0.16
Market cap:=$4.34B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=816,490
Day High:=$35.58
P/E ratio:=17.93
52 week low:=$27.92
Div yield:=1.80%
Updating Price:=$
52 week high:=$46.54

(lb)
Ex dividend date:=6/29/11
Open:=
                Open: 44.22
              
Updating Change % After:=-0.09%
Updating Change %:=-0.09%
Updating Price After:=$   
     44.14
Previous close:=$
   44.18
Updating Change $:=-0.04
Volume:=33,611
Day Low:=$44.10
Dividend:=0.42
Market cap:=$1.06B
Updating Change $ After:=-0.04
EPS:=4.76
Average volume:=58,761
Day High:=$44.38
P/E ratio:=9.27
52 week low:=$42.60
Div yield:=3.81%
Updating Price:=$
52 week high:=$55.87

(lbai)
Ex dividend date:=7/27/11
Open:=
                Open: 10.13
              
Updating Change % After:=-1.69%
Updating Change %:=-1.69%
Updating Price After:=$   
     9.91
Previous close:=$
   10.08
Updating Change $:=-0.17
Volume:=11,290
Day Low:=$9.90
Dividend:=0.06
Market cap:=$252.36M
Updating Change $ After:=-0.17
EPS:=0.62
Average volume:=45,216
Day High:=$10.13
P/E ratio:=16.07
52 week low:=$7.25
Div yield:=2.42%
Updating Price:=$
52 week high:=$11.50

(lci)
Ex dividend date:=N/A
Open:=
                Open: 4.76
              
Updating Change % After:=+1.91%
Updating Change %:=+1.91%
Updating Price After:=$   
     4.79
Previous close:=$
   4.70
Updating Change $:=+0.09
Volume:=195,831
Day Low:=$4.60
Dividend:=N/A
Market cap:=$133.71M
Updating Change $ After:=+0.09
EPS:=0.16
Average volume:=170,718
Day High:=$4.96
P/E ratio:=30.86
52 week low:=$3.66
Div yield:=N/A
Updating Price:=$
52 week high:=$7.00

(ldsh)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(lea)
Ex dividend date:=6/1/11
Open:=
                Open: 51.41
              
Updating Change % After:=+0.11%
Updating Change %:=+0.53%
Updating Price After:=$   
     51.46
Previous close:=$
   51.13
Updating Change $:=+0.27
Volume:=6,100
Day Low:=$50.50
Dividend:=0.13
Market cap:=$5.33B
Updating Change $ After:=+0.06
EPS:=4.88
Average volume:=965,802
Day High:=$51.67
P/E ratio:=10.53
52 week low:=$34.81
Div yield:=0.97%
Updating Price:=$
52 week high:=$57.03

(leg)
Ex dividend date:=6/13/11
Open:=
                Open: 23.68
              
Updating Change % After:=+0.08%
Updating Change %:=-0.64%
Updating Price After:=$   
     23.42
Previous close:=$
   23.55
Updating Change $:=-0.15
Volume:=2,578
Day Low:=$23.25
Dividend:=0.27
Market cap:=$3.27B
Updating Change $ After:=+0.02
EPS:=1.18
Average volume:=1.50M
Day High:=$23.68
P/E ratio:=19.82
52 week low:=$18.83
Div yield:=4.62%
Updating Price:=$
52 week high:=$26.95

(lfus)
Ex dividend date:=5/19/11
Open:=
                Open: 54.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.02%
Updating Price After:=$   
     55.02
Previous close:=$
   55.01
Updating Change $:=+0.01
Volume:=2,640
Day Low:=$54.69
Dividend:=0.15
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=2.48
Average volume:=122,073
Day High:=$55.36
P/E ratio:=22.19
52 week low:=$32.69
Div yield:=1.09%
Updating Price:=$
52 week high:=$66.38

(life)
Ex dividend date:=N/A
Open:=
                Open: 49.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     49.55
Previous close:=$
   49.95
Updating Change $:=-0.40
Volume:=15,643
Day Low:=$49.14
Dividend:=N/A
Market cap:=$8.89B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=2.27M
Day High:=$49.97
P/E ratio:=48.89
52 week low:=$41.10
Div yield:=N/A
Updating Price:=$
52 week high:=$57.25

(linc)
Ex dividend date:=6/13/11
Open:=
                Open: 19.24
              
Updating Change % After:=+0.35%
Updating Change %:=-1.15%
Updating Price After:=$   
     19.05
Previous close:=$
   19.20
Updating Change $:=-0.22
Volume:=19,204
Day Low:=$18.96
Dividend:=0.25
Market cap:=$422.04M
Updating Change $ After:=+0.07
EPS:=2.93
Average volume:=353,894
Day High:=$19.33
P/E ratio:=6.48
52 week low:=$9.73
Div yield:=5.27%
Updating Price:=$
52 week high:=$21.60

(linta)
Ex dividend date:=N/A
Open:=
                Open: 16.49
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     16.42
Previous close:=$
   16.50
Updating Change $:=-0.08
Volume:=112,959
Day Low:=$16.32
Dividend:=N/A
Market cap:=$9.39B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.68M
Day High:=$16.64
P/E ratio:=N/A
52 week low:=$10.10
Div yield:=N/A
Updating Price:=$
52 week high:=$18.65

(llen)
Ex dividend date:=N/A
Open:=
                Open: 5.33
              
Updating Change % After:=+1.35%
Updating Change %:=+1.35%
Updating Price After:=$   
     5.27
Previous close:=$
   5.20
Updating Change $:=+0.07
Volume:=202,678
Day Low:=$5.15
Dividend:=N/A
Market cap:=$170.27M
Updating Change $ After:=+0.07
EPS:=1.53
Average volume:=457,558
Day High:=$5.40
P/E ratio:=3.45
52 week low:=$4.29
Div yield:=N/A
Updating Price:=$
52 week high:=$13.56

(lll)
Ex dividend date:=8/15/11
Open:=
                Open: 81.93
              
Updating Change % After:=+0.17%
Updating Change %:=+0.78%
Updating Price After:=$   
     82.31
Previous close:=$
   81.53
Updating Change $:=+0.64
Volume:=7,673
Day Low:=$81.93
Dividend:=0.45
Market cap:=$8.60B
Updating Change $ After:=+0.14
EPS:=8.56
Average volume:=884,252
Day High:=$82.87
P/E ratio:=9.60
52 week low:=$66.11
Div yield:=2.19%
Updating Price:=$
52 week high:=$88.55

(lltc)
Ex dividend date:=5/18/11
Open:=
                Open: 30.54
              
Updating Change % After:=0.00%
Updating Change %:=-1.27%
Updating Price After:=$   
     30.24
Previous close:=$
   30.63
Updating Change $:=-0.39
Volume:=17,192
Day Low:=$30.08
Dividend:=0.24
Market cap:=$6.85B
Updating Change $ After:=0.00
EPS:=2.35
Average volume:=2.42M
Day High:=$30.62
P/E ratio:=12.89
52 week low:=$28.45
Div yield:=3.17%
Updating Price:=$
52 week high:=$36.14

(lm)
Ex dividend date:=6/10/11
Open:=
                Open: 31.41
              
Updating Change % After:=0.00%
Updating Change %:=+0.64%
Updating Price After:=$   
     31.35
Previous close:=$
   31.15
Updating Change $:=+0.20
Volume:=7,252
Day Low:=$31.25
Dividend:=0.08
Market cap:=$4.68B
Updating Change $ After:=0.00
EPS:=1.63
Average volume:=1.74M
Day High:=$31.59
P/E ratio:=19.20
52 week low:=$24.94
Div yield:=1.02%
Updating Price:=$
52 week high:=$37.82

(lng)
Ex dividend date:=N/A
Open:=
                Open: 9.90
              
Updating Change % After:=0.00%
Updating Change %:=+7.10%
Updating Price After:=$   
     10.26
Previous close:=$
   9.58
Updating Change $:=+0.68
Volume:=930
Day Low:=$9.66
Dividend:=N/A
Market cap:=$777.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.89M
Day High:=$10.40
P/E ratio:=N/A
52 week low:=$2.30
Div yield:=N/A
Updating Price:=$
52 week high:=$12.81

(logm)
Ex dividend date:=N/A
Open:=
                Open: 38.50
              
Updating Change % After:=+1.16%
Updating Change %:=-2.66%
Updating Price After:=$   
     37.32
Previous close:=$
   37.90
Updating Change $:=-1.01
Volume:=11,301
Day Low:=$36.83
Dividend:=N/A
Market cap:=$876.70M
Updating Change $ After:=+0.43
EPS:=0.76
Average volume:=330,654
Day High:=$38.60
P/E ratio:=48.24
52 week low:=$25.06
Div yield:=N/A
Updating Price:=$
52 week high:=$49.50

(loop)
Ex dividend date:=N/A
Open:=
                Open: 18.29
              
Updating Change % After:=-0.27%
Updating Change %:=-0.27%
Updating Price After:=$   
     18.27
Previous close:=$
   18.32
Updating Change $:=-0.05
Volume:=72,581
Day Low:=$18.22
Dividend:=N/A
Market cap:=$604.96M
Updating Change $ After:=-0.05
EPS:=0.35
Average volume:=360,081
Day High:=$18.34
P/E ratio:=51.60
52 week low:=$9.73
Div yield:=N/A
Updating Price:=$
52 week high:=$18.95

(lpnt)
Ex dividend date:=N/A
Open:=
                Open: 37.93
              
Updating Change % After:=+0.09%
Updating Change %:=-0.19%
Updating Price After:=$   
     37.78
Previous close:=$
   37.82
Updating Change $:=-0.07
Volume:=3,360
Day Low:=$37.57
Dividend:=N/A
Market cap:=$1.96B
Updating Change $ After:=+0.03
EPS:=3.06
Average volume:=406,156
Day High:=$38.01
P/E ratio:=12.32
52 week low:=$29.33
Div yield:=N/A
Updating Price:=$
52 week high:=$43.45

(lpx)
Ex dividend date:=5/14/08
Open:=
                Open: 8.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.85%
Updating Price After:=$   
     8.16
Previous close:=$
   8.23
Updating Change $:=-0.07
Volume:=15,743
Day Low:=$8.15
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.27M
Day High:=$8.30
P/E ratio:=N/A
52 week low:=$6.25
Div yield:=N/A
Updating Price:=$
52 week high:=$11.63

(lrcx)
Ex dividend date:=N/A
Open:=
                Open: 42.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     42.13
Previous close:=$
   42.37
Updating Change $:=-0.24
Volume:=50,427
Day Low:=$42.10
Dividend:=N/A
Market cap:=$5.16B
Updating Change $ After:=0.00
EPS:=5.89
Average volume:=2.39M
Day High:=$42.67
P/E ratio:=7.15
52 week low:=$35.39
Div yield:=N/A
Updating Price:=$
52 week high:=$59.10

(lse)
Ex dividend date:=6/28/11
Open:=
                Open: 4.82
              
Updating Change % After:=-0.83%
Updating Change %:=-0.83%
Updating Price After:=$   
     4.78
Previous close:=$
   4.82
Updating Change $:=-0.04
Volume:=142,145
Day Low:=$4.74
Dividend:=0.07
Market cap:=$319.86M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=261,265
Day High:=$4.85
P/E ratio:=N/A
52 week low:=$4.66
Div yield:=5.44%
Updating Price:=$
52 week high:=$6.32

(lsi)
Ex dividend date:=N/A
Open:=
                Open: 6.66
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     6.63
Previous close:=$
   6.70
Updating Change $:=-0.07
Volume:=9,713
Day Low:=$6.55
Dividend:=N/A
Market cap:=$3.95B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=6.51M
Day High:=$6.75
P/E ratio:=115.91
52 week low:=$3.89
Div yield:=N/A
Updating Price:=$
52 week high:=$7.74

(lstr)
Ex dividend date:=5/3/11
Open:=
                Open: 46.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.88%
Updating Price After:=$   
     46.75
Previous close:=$
   46.34
Updating Change $:=+0.41
Volume:=1,309
Day Low:=$45.69
Dividend:=0.05
Market cap:=$2.20B
Updating Change $ After:=0.00
EPS:=1.90
Average volume:=310,034
Day High:=$46.85
P/E ratio:=24.62
52 week low:=$35.10
Div yield:=0.43%
Updating Price:=$
52 week high:=$49.18

(lstza)
Ex dividend date:=N/A
Open:=
                Open: 76.15
              
Updating Change % After:=-0.20%
Updating Change %:=-0.20%
Updating Price After:=$   
     75.63
Previous close:=$
   75.93
Updating Change $:=-0.15
Volume:=5,900
Day Low:=$74.31
Dividend:=N/A
Market cap:=$3.72B
Updating Change $ After:=-0.15
EPS:=3.99
Average volume:=314,574
Day High:=$76.15
P/E ratio:=18.99
52 week low:=$52.85
Div yield:=N/A
Updating Price:=$
52 week high:=$81.36

(ltm)
Ex dividend date:=N/A
Open:=
                Open: 40.40
              
Updating Change % After:=-0.40%
Updating Change %:=-0.40%
Updating Price After:=$   
     40.19
Previous close:=$
   40.35
Updating Change $:=-0.16
Volume:=354,776
Day Low:=$39.60
Dividend:=N/A
Market cap:=$1.67B
Updating Change $ After:=-0.16
EPS:=2.04
Average volume:=398,506
Day High:=$40.40
P/E ratio:=19.66
52 week low:=$32.77
Div yield:=N/A
Updating Price:=$
52 week high:=$44.25

(ltre)
Ex dividend date:=8/18/10
Open:=
                Open: 9.95
              
Updating Change % After:=+1.51%
Updating Change %:=+1.51%
Updating Price After:=$   
     10.11
Previous close:=$
   9.96
Updating Change $:=+0.15
Volume:=21,482
Day Low:=$9.73
Dividend:=2.20
Market cap:=$132.09M
Updating Change $ After:=+0.15
EPS:=0.31
Average volume:=33,669
Day High:=$10.39
P/E ratio:=32.45
52 week low:=$7.69
Div yield:=N/A
Updating Price:=$
52 week high:=$13.40

(lvs)
Ex dividend date:=N/A
Open:=
                Open: 45.44
              
Updating Change % After:=-0.42%
Updating Change %:=+0.53%
Updating Price After:=$   
     45.20
Previous close:=$
   45.15
Updating Change $:=+0.24
Volume:=22,734
Day Low:=$44.63
Dividend:=N/A
Market cap:=$32.43B
Updating Change $ After:=-0.19
EPS:=0.82
Average volume:=14.05M
Day High:=$45.45
P/E ratio:=55.41
52 week low:=$24.50
Div yield:=N/A
Updating Price:=$
52 week high:=$55.47

(lway)
Ex dividend date:=N/A
Open:=
                Open: 11.15
              
Updating Change % After:=+0.45%
Updating Change %:=+0.45%
Updating Price After:=$   
     11.20
Previous close:=$
   11.15
Updating Change $:=+0.05
Volume:=4,479
Day Low:=$10.96
Dividend:=N/A
Market cap:=$181.80M
Updating Change $ After:=+0.05
EPS:=0.23
Average volume:=17,737
Day High:=$11.20
P/E ratio:=48.87
52 week low:=$8.25
Div yield:=N/A
Updating Price:=$
52 week high:=$11.90

(lxp)
Ex dividend date:=6/28/11
Open:=
                Open: 9.05
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     9.13
Previous close:=$
   9.01
Updating Change $:=+0.12
Volume:=45,145
Day Low:=$8.96
Dividend:=0.12
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.64M
Day High:=$9.14
P/E ratio:=N/A
52 week low:=$5.82
Div yield:=5.04%
Updating Price:=$
52 week high:=$10.14

(lxrx)
Ex dividend date:=N/A
Open:=
                Open: 1.79
              
Updating Change % After:=0.00%
Updating Change %:=-4.47%
Updating Price After:=$   
     1.71
Previous close:=$
   1.79
Updating Change $:=-0.08
Volume:=1,069
Day Low:=$1.68
Dividend:=N/A
Market cap:=$584.15M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.12M
Day High:=$1.79
P/E ratio:=N/A
52 week low:=$0.69
Div yield:=N/A
Updating Price:=$
52 week high:=$2.30

(lxu)
Ex dividend date:=12/29/98
Open:=
                Open: 45.66
              
Updating Change % After:=-0.95%
Updating Change %:=-0.53%
Updating Price After:=$   
     44.79
Previous close:=$
   45.48
Updating Change $:=-0.24
Volume:=3,200
Day Low:=$44.51
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=-0.43
EPS:=2.07
Average volume:=295,312
Day High:=$46.00
P/E ratio:=21.89
52 week low:=$13.69
Div yield:=N/A
Updating Price:=$
52 week high:=$49.21

(ma)
Ex dividend date:=7/6/11
Open:=
                Open: 312.49
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     308.27
Previous close:=$
   311.39
Updating Change $:=-3.12
Volume:=14,418
Day Low:=$306.51
Dividend:=0.15
Market cap:=$39.13B
Updating Change $ After:=0.00
EPS:=14.91
Average volume:=1.14M
Day High:=$312.78
P/E ratio:=20.68
52 week low:=$191.00
Div yield:=0.19%
Updating Price:=$
52 week high:=$322.28

(mako)
Ex dividend date:=N/A
Open:=
                Open: 32.50
              
Updating Change % After:=+0.27%
Updating Change %:=-1.95%
Updating Price After:=$   
     31.70
Previous close:=$
   32.24
Updating Change $:=-0.63
Volume:=4,505
Day Low:=$31.05
Dividend:=N/A
Market cap:=$1.24B
Updating Change $ After:=+0.09
EPS:=N/A
Average volume:=983,161
Day High:=$32.69
P/E ratio:=N/A
52 week low:=$9.28
Div yield:=N/A
Updating Price:=$
52 week high:=$35.90

(mapp)
Ex dividend date:=N/A
Open:=
                Open: 16.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     16.19
Previous close:=$
   16.18
Updating Change $:=+0.01
Volume:=4,426
Day Low:=$16.05
Dividend:=N/A
Market cap:=$486.87M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=122,180
Day High:=$16.34
P/E ratio:=N/A
52 week low:=$10.61
Div yield:=N/A
Updating Price:=$
52 week high:=$17.35

(mas)
Ex dividend date:=7/6/11
Open:=
                Open: 11.61
              
Updating Change % After:=-0.48%
Updating Change %:=-0.52%
Updating Price After:=$   
     11.43
Previous close:=$
   11.55
Updating Change $:=-0.06
Volume:=14,051
Day Low:=$11.32
Dividend:=0.08
Market cap:=$4.05B
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=5.92M
Day High:=$11.62
P/E ratio:=N/A
52 week low:=$9.94
Div yield:=2.61%
Updating Price:=$
52 week high:=$15.03

(mat)
Ex dividend date:=8/29/11
Open:=
                Open: 26.99
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     26.69
Previous close:=$
   27.02
Updating Change $:=-0.33
Volume:=9,966
Day Low:=$26.48
Dividend:=0.23
Market cap:=$9.34B
Updating Change $ After:=0.00
EPS:=2.01
Average volume:=3.40M
Day High:=$27.14
P/E ratio:=13.27
52 week low:=$20.60
Div yield:=3.45%
Updating Price:=$
52 week high:=$28.49

(matk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(mblx)
Ex dividend date:=N/A
Open:=
                Open: 7.22
              
Updating Change % After:=+0.96%
Updating Change %:=-5.10%
Updating Price After:=$   
     6.95
Previous close:=$
   7.25
Updating Change $:=-0.37
Volume:=200
Day Low:=$6.77
Dividend:=N/A
Market cap:=$235.43M
Updating Change $ After:=+0.07
EPS:=N/A
Average volume:=254,171
Day High:=$7.26
P/E ratio:=N/A
52 week low:=$6.50
Div yield:=N/A
Updating Price:=$
52 week high:=$18.44

(mbvt)
Ex dividend date:=5/3/11
Open:=
                Open: 26.68
              
Updating Change % After:=-0.19%
Updating Change %:=-0.19%
Updating Price After:=$   
     26.64
Previous close:=$
   26.69
Updating Change $:=-0.05
Volume:=1,399
Day Low:=$26.49
Dividend:=0.28
Market cap:=$162.11M
Updating Change $ After:=-0.05
EPS:=2.38
Average volume:=10,261
Day High:=$26.75
P/E ratio:=11.21
52 week low:=$22.43
Div yield:=4.20%
Updating Price:=$
52 week high:=$29.31

(mcd)
Ex dividend date:=5/27/11
Open:=
                Open: 86.22
              
Updating Change % After:=-0.06%
Updating Change %:=+0.07%
Updating Price After:=$   
     86.22
Previous close:=$
   86.21
Updating Change $:=+0.06
Volume:=15,755
Day Low:=$85.90
Dividend:=0.61
Market cap:=$88.61B
Updating Change $ After:=-0.05
EPS:=4.80
Average volume:=5.80M
Day High:=$86.58
P/E ratio:=17.96
52 week low:=$68.59
Div yield:=2.83%
Updating Price:=$
52 week high:=$86.58

(mchp)
Ex dividend date:=5/17/11
Open:=
                Open: 32.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     32.70
Previous close:=$
   32.85
Updating Change $:=-0.15
Volume:=24,382
Day Low:=$32.39
Dividend:=0.35
Market cap:=$6.16B
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=2.61M
Day High:=$32.90
P/E ratio:=15.46
52 week low:=$27.46
Div yield:=4.23%
Updating Price:=$
52 week high:=$41.50

(mcri)
Ex dividend date:=N/A
Open:=
                Open: 10.39
              
Updating Change % After:=0.00%
Updating Change %:=+1.92%
Updating Price After:=$   
     10.59
Previous close:=$
   10.39
Updating Change $:=+0.20
Volume:=1,684
Day Low:=$10.02
Dividend:=N/A
Market cap:=$166.38M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=40,040
Day High:=$10.75
P/E ratio:=23.43
52 week low:=$8.77
Div yield:=N/A
Updating Price:=$
52 week high:=$13.51

(mcrl)
Ex dividend date:=5/9/11
Open:=
                Open: 9.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     9.83
Previous close:=$
   9.82
Updating Change $:=+0.01
Volume:=2,811
Day Low:=$9.68
Dividend:=0.04
Market cap:=$594.33M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=493,771
Day High:=$9.92
P/E ratio:=12.39
52 week low:=$8.80
Div yield:=1.42%
Updating Price:=$
52 week high:=$14.98

(mcy)
Ex dividend date:=6/14/11
Open:=
                Open: 38.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     38.43
Previous close:=$
   38.32
Updating Change $:=+0.11
Volume:=1,487
Day Low:=$38.23
Dividend:=0.60
Market cap:=$2.09B
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=151,540
Day High:=$38.48
P/E ratio:=14.12
52 week low:=$37.29
Div yield:=6.25%
Updating Price:=$
52 week high:=$45.08

(mdr)
Ex dividend date:=6/13/00
Open:=
                Open: 20.29
              
Updating Change % After:=+0.05%
Updating Change %:=+3.60%
Updating Price After:=$   
     21.00
Previous close:=$
   20.26
Updating Change $:=+0.73
Volume:=93,951
Day Low:=$20.15
Dividend:=N/A
Market cap:=$4.66B
Updating Change $ After:=+0.01
EPS:=1.06
Average volume:=2.89M
Day High:=$21.11
P/E ratio:=19.79
52 week low:=$11.93
Div yield:=N/A
Updating Price:=$
52 week high:=$26.14

(mdso)
Ex dividend date:=N/A
Open:=
                Open: 22.50
              
Updating Change % After:=+0.69%
Updating Change %:=-1.20%
Updating Price After:=$   
     22.34
Previous close:=$
   22.46
Updating Change $:=-0.27
Volume:=400
Day Low:=$22.15
Dividend:=N/A
Market cap:=$539.92M
Updating Change $ After:=+0.15
EPS:=0.97
Average volume:=230,410
Day High:=$22.79
P/E ratio:=22.80
52 week low:=$14.91
Div yield:=N/A
Updating Price:=$
52 week high:=$27.39

(mdth)
Ex dividend date:=N/A
Open:=
                Open: 13.79
              
Updating Change % After:=-0.05%
Updating Change %:=+1.85%
Updating Price After:=$   
     13.76
Previous close:=$
   13.52
Updating Change $:=+0.25
Volume:=800
Day Low:=$13.66
Dividend:=N/A
Market cap:=$278.68M
Updating Change $ After:=-0.0066
EPS:=N/A
Average volume:=85,982
Day High:=$13.85
P/E ratio:=N/A
52 week low:=$7.18
Div yield:=N/A
Updating Price:=$
52 week high:=$14.96

(mdvn)
Ex dividend date:=N/A
Open:=
                Open: 22.84
              
Updating Change % After:=0.00%
Updating Change %:=-6.15%
Updating Price After:=$   
     21.37
Previous close:=$
   22.77
Updating Change $:=-1.40
Volume:=5,969
Day Low:=$21.25
Dividend:=N/A
Market cap:=$762.59M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=346,105
Day High:=$22.97
P/E ratio:=N/A
52 week low:=$9.04
Div yield:=N/A
Updating Price:=$
52 week high:=$25.50

(me)
Ex dividend date:=N/A
Open:=
                Open: 0.26
              
Updating Change % After:=-7.27%
Updating Change %:=-7.27%
Updating Price After:=$   
     0.26
Previous close:=$
   0.28
Updating Change $:=-0.02
Volume:=60,000
Day Low:=$0.26
Dividend:=N/A
Market cap:=$40.09M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=118,858
Day High:=$0.26
P/E ratio:=N/A
52 week low:=$0.17
Div yield:=N/A
Updating Price:=$
52 week high:=$0.48

(ment)
Ex dividend date:=7/26/93
Open:=
                Open: 11.88
              
Updating Change % After:=-0.21%
Updating Change %:=-0.25%
Updating Price After:=$   
     11.83
Previous close:=$
   11.88
Updating Change $:=-0.03
Volume:=1,500
Day Low:=$11.74
Dividend:=N/A
Market cap:=$1.29B
Updating Change $ After:=-0.02
EPS:=0.43
Average volume:=1.30M
Day High:=$12.00
P/E ratio:=27.70
52 week low:=$8.76
Div yield:=N/A
Updating Price:=$
52 week high:=$16.56

(meru)
Ex dividend date:=N/A
Open:=
                Open: 10.98
              
Updating Change % After:=-5.10%
Updating Change %:=-5.10%
Updating Price After:=$   
     10.42
Previous close:=$
   10.98
Updating Change $:=-0.56
Volume:=98,357
Day Low:=$10.01
Dividend:=N/A
Market cap:=$206.57M
Updating Change $ After:=-0.56
EPS:=N/A
Average volume:=165,348
Day High:=$10.98
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=$
52 week high:=$27.33

(mgln)
Ex dividend date:=N/A
Open:=
                Open: 55.26
              
Updating Change % After:=+0.25%
Updating Change %:=+0.25%
Updating Price After:=$   
     55.14
Previous close:=$
   55.00
Updating Change $:=+0.14
Volume:=112,090
Day Low:=$54.75
Dividend:=N/A
Market cap:=$1.75B
Updating Change $ After:=+0.14
EPS:=4.38
Average volume:=231,824
Day High:=$55.43
P/E ratio:=12.59
52 week low:=$36.50
Div yield:=N/A
Updating Price:=$
52 week high:=$56.76

(mgm)
Ex dividend date:=2/8/00
Open:=
                Open: 15.50
              
Updating Change % After:=+0.26%
Updating Change %:=-0.19%
Updating Price After:=$   
     15.46
Previous close:=$
   15.45
Updating Change $:=-0.03
Volume:=9,050
Day Low:=$15.34
Dividend:=N/A
Market cap:=$7.29B
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=21.57M
Day High:=$15.65
P/E ratio:=N/A
52 week low:=$8.92
Div yield:=N/A
Updating Price:=$
52 week high:=$16.94

(mgpi)
Ex dividend date:=9/13/10
Open:=
                Open: 8.13
              
Updating Change % After:=+0.98%
Updating Change %:=-1.97%
Updating Price After:=$   
     8.04
Previous close:=$
   8.12
Updating Change $:=-0.16
Volume:=400
Day Low:=$7.95
Dividend:=0.05
Market cap:=$143.94M
Updating Change $ After:=+0.08
EPS:=0.67
Average volume:=34,866
Day High:=$8.14
P/E ratio:=11.87
52 week low:=$6.50
Div yield:=N/A
Updating Price:=$
52 week high:=$11.92

(mgrc)
Ex dividend date:=7/13/11
Open:=
                Open: 27.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     27.51
Previous close:=$
   27.52
Updating Change $:=-0.01
Volume:=2,873
Day Low:=$27.40
Dividend:=0.23
Market cap:=$667.06M
Updating Change $ After:=0.00
EPS:=1.60
Average volume:=48,047
Day High:=$27.61
P/E ratio:=17.20
52 week low:=$19.93
Div yield:=3.34%
Updating Price:=$
52 week high:=$29.21

(mho)
Ex dividend date:=6/27/08
Open:=
                Open: 12.40
              
Updating Change % After:=-0.89%
Updating Change %:=-0.89%
Updating Price After:=$   
     12.30
Previous close:=$
   12.41
Updating Change $:=-0.11
Volume:=18,529
Day Low:=$12.26
Dividend:=N/A
Market cap:=$222.09M
Updating Change $ After:=-0.11
EPS:=N/A
Average volume:=78,585
Day High:=$12.44
P/E ratio:=N/A
52 week low:=$9.05
Div yield:=N/A
Updating Price:=$
52 week high:=$17.50

(mhr)
Ex dividend date:=N/A
Open:=
                Open: 7.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     7.71
Previous close:=$
   7.69
Updating Change $:=+0.02
Volume:=12,091
Day Low:=$7.55
Dividend:=N/A
Market cap:=$933.53M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.33M
Day High:=$7.77
P/E ratio:=N/A
52 week low:=$3.75
Div yield:=N/A
Updating Price:=$
52 week high:=$8.66

(mhs)
Ex dividend date:=N/A
Open:=
                Open: 54.43
              
Updating Change % After:=+0.02%
Updating Change %:=+2.29%
Updating Price After:=$   
     55.79
Previous close:=$
   54.53
Updating Change $:=+1.25
Volume:=31,558
Day Low:=$54.40
Dividend:=N/A
Market cap:=$21.52B
Updating Change $ After:=+0.01
EPS:=3.48
Average volume:=3.54M
Day High:=$56.04
P/E ratio:=16.04
52 week low:=$43.45
Div yield:=N/A
Updating Price:=$
52 week high:=$65.39

(midd)
Ex dividend date:=6/2/04
Open:=
                Open: 90.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.31%
Updating Price After:=$   
     89.82
Previous close:=$
   90.10
Updating Change $:=-0.28
Volume:=1,011
Day Low:=$89.05
Dividend:=N/A
Market cap:=$1.65B
Updating Change $ After:=0.00
EPS:=4.17
Average volume:=122,084
Day High:=$91.31
P/E ratio:=21.54
52 week low:=$52.60
Div yield:=N/A
Updating Price:=$
52 week high:=$97.74

(mig)
Ex dividend date:=5/11/11
Open:=
                Open: 9.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.93%
Updating Price After:=$   
     9.62
Previous close:=$
   9.71
Updating Change $:=-0.09
Volume:=137
Day Low:=$9.58
Dividend:=0.04
Market cap:=$507.71M
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=240,964
Day High:=$9.70
P/E ratio:=8.82
52 week low:=$8.10
Div yield:=1.66%
Updating Price:=$
52 week high:=$10.64

(mil)
Ex dividend date:=5/12/11
Open:=
                Open: 5.07
              
Updating Change % After:=+4.12%
Updating Change %:=+4.12%
Updating Price After:=z?   
     5.31
Previous close:=z?
   5.10
Updating Change $:=+0.21
Volume:=1.66m
Day Low:=z?5.07
Dividend:=0.10
Market cap:=z?6.43B
Updating Change $ After:=+0.21
EPS:=0.30
Average volume:=1.22M
Day High:=z?5.31
P/E ratio:=17.94
52 week low:=z?4.32
Div yield:=1.88%
Updating Price:=z?
52 week high:=z?6.08

(mjn)
Ex dividend date:=6/15/11
Open:=
                Open: 69.73
              
Updating Change % After:=-0.42%
Updating Change %:=-1.27%
Updating Price After:=$   
     68.66
Previous close:=$
   69.84
Updating Change $:=-0.89
Volume:=34,184
Day Low:=$68.85
Dividend:=0.26
Market cap:=$14.01B
Updating Change $ After:=-0.29
EPS:=2.30
Average volume:=1.20M
Day High:=$69.99
P/E ratio:=29.91
52 week low:=$50.51
Div yield:=1.51%
Updating Price:=$
52 week high:=$69.99

(mksi)
Ex dividend date:=5/27/11
Open:=
                Open: 25.54
              
Updating Change % After:=0.00%
Updating Change %:=-1.88%
Updating Price After:=$   
     25.08
Previous close:=$
   25.56
Updating Change $:=-0.48
Volume:=844
Day Low:=$24.96
Dividend:=0.15
Market cap:=$1.32B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=389,715
Day High:=$25.54
P/E ratio:=9.25
52 week low:=$16.50
Div yield:=2.39%
Updating Price:=$
52 week high:=$33.85

(mlhr)
Ex dividend date:=5/25/11
Open:=
                Open: 25.98
              
Updating Change % After:=-0.47%
Updating Change %:=+0.54%
Updating Price After:=$   
     25.98
Previous close:=$
   25.96
Updating Change $:=+0.14
Volume:=6
Day Low:=$25.54
Dividend:=0.02
Market cap:=$1.52B
Updating Change $ After:=-0.12
EPS:=1.12
Average volume:=387,727
Day High:=$26.17
P/E ratio:=23.29
52 week low:=$16.23
Div yield:=0.34%
Updating Price:=$
52 week high:=$28.94

(mlnk)
Ex dividend date:=3/15/11
Open:=
                Open: 4.47
              
Updating Change % After:=+0.32%
Updating Change %:=-0.67%
Updating Price After:=$   
     4.47
Previous close:=$
   4.49
Updating Change $:=-0.03
Volume:=900
Day Low:=$4.40
Dividend:=0.91
Market cap:=$196.73M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=147,174
Day High:=$4.56
P/E ratio:=N/A
52 week low:=$4.20
Div yield:=N/A
Updating Price:=$
52 week high:=$7.44

(mlr)
Ex dividend date:=5/19/11
Open:=
                Open: 18.08
              
Updating Change % After:=-0.61%
Updating Change %:=-0.61%
Updating Price After:=$   
     17.89
Previous close:=$
   18.00
Updating Change $:=-0.11
Volume:=31,534
Day Low:=$17.89
Dividend:=0.12
Market cap:=$211.60M
Updating Change $ After:=-0.11
EPS:=1.40
Average volume:=59,561
Day High:=$18.08
P/E ratio:=12.79
52 week low:=$11.41
Div yield:=2.68%
Updating Price:=$
52 week high:=$18.91

(mmm)
Ex dividend date:=5/18/11
Open:=
                Open: 94.83
              
Updating Change % After:=+0.13%
Updating Change %:=0.00%
Updating Price After:=$   
     94.39
Previous close:=$
   94.27
Updating Change $:=0.00
Volume:=100,007
Day Low:=$94.15
Dividend:=0.55
Market cap:=$67.22B
Updating Change $ After:=+0.12
EPS:=5.83
Average volume:=3.27M
Day High:=$94.92
P/E ratio:=16.17
52 week low:=$78.40
Div yield:=2.33%
Updating Price:=$
52 week high:=$98.19

(mms)
Ex dividend date:=8/11/11
Open:=
                Open: 41.53
              
Updating Change % After:=0.00%
Updating Change %:=-1.97%
Updating Price After:=$   
     40.71
Previous close:=$
   41.53
Updating Change $:=-0.82
Volume:=420
Day Low:=$40.14
Dividend:=0.09
Market cap:=$1.40B
Updating Change $ After:=0.00
EPS:=2.05
Average volume:=91,486
Day High:=$41.53
P/E ratio:=19.85
52 week low:=$39.98
Div yield:=0.88%
Updating Price:=$
52 week high:=$85.14

(mnro)
Ex dividend date:=6/3/11
Open:=
                Open: 37.51
              
Updating Change % After:=0.00%
Updating Change %:=-1.07%
Updating Price After:=$   
     37.05
Previous close:=$
   37.45
Updating Change $:=-0.40
Volume:=2,925
Day Low:=$36.84
Dividend:=0.08
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=278,294
Day High:=$37.51
P/E ratio:=25.93
52 week low:=$24.80
Div yield:=0.86%
Updating Price:=$
52 week high:=$38.48

(mot)
Ex dividend date:=N/A
Open:=
                Open: 44.19
              
Updating Change % After:=-0.23%
Updating Change %:=-0.20%
Updating Price After:=$   
     43.91
Previous close:=$
   44.10
Updating Change $:=-0.09
Volume:=31,198
Day Low:=$43.85
Dividend:=N/A
Market cap:=$14.93B
Updating Change $ After:=-0.10
EPS:=2.15
Average volume:=3.27M
Day High:=$44.26
P/E ratio:=20.44
52 week low:=$29.86
Div yield:=N/A
Updating Price:=$
52 week high:=$47.91

(mpg)
Ex dividend date:=N/A
Open:=
                Open: 3.76
              
Updating Change % After:=-0.81%
Updating Change %:=-0.81%
Updating Price After:=$   
     3.69
Previous close:=$
   3.72
Updating Change $:=-0.03
Volume:=256,921
Day Low:=$3.68
Dividend:=N/A
Market cap:=$176.56M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=582,338
Day High:=$3.78
P/E ratio:=N/A
52 week low:=$1.98
Div yield:=N/A
Updating Price:=$
52 week high:=$4.28

(mpr)
Ex dividend date:=8/30/11
Open:=
                Open: 11.03
              
Updating Change % After:=+1.27%
Updating Change %:=+1.27%
Updating Price After:=$   
     11.17
Previous close:=$
   11.03
Updating Change $:=+0.14
Volume:=34,326
Day Low:=$10.89
Dividend:=0.07
Market cap:=$157.30M
Updating Change $ After:=+0.14
EPS:=0.41
Average volume:=40,846
Day High:=$11.22
P/E ratio:=27.00
52 week low:=$8.91
Div yield:=2.36%
Updating Price:=$
52 week high:=$12.50

(mpx)
Ex dividend date:=2/6/09
Open:=
                Open: 5.26
              
Updating Change % After:=-2.48%
Updating Change %:=-2.48%
Updating Price After:=$   
     5.12
Previous close:=$
   5.25
Updating Change $:=-0.13
Volume:=21,761
Day Low:=$5.02
Dividend:=N/A
Market cap:=$194.51M
Updating Change $ After:=-0.13
EPS:=0.12
Average volume:=23,061
Day High:=$5.26
P/E ratio:=41.03
52 week low:=$5.02
Div yield:=N/A
Updating Price:=$
52 week high:=$8.04

(mrcy)
Ex dividend date:=N/A
Open:=
                Open: 17.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     17.77
Previous close:=$
   17.88
Updating Change $:=-0.11
Volume:=1,210
Day Low:=$17.50
Dividend:=N/A
Market cap:=$532.36M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=143,282
Day High:=$18.06
P/E ratio:=15.05
52 week low:=$10.57
Div yield:=N/A
Updating Price:=$
52 week high:=$21.92

(mrh)
Ex dividend date:=6/28/11
Open:=
                Open: 18.16
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     18.26
Previous close:=$
   18.17
Updating Change $:=+0.09
Volume:=12,403
Day Low:=$18.05
Dividend:=0.10
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=458,463
Day High:=$18.30
P/E ratio:=11.67
52 week low:=$14.97
Div yield:=2.19%
Updating Price:=$
52 week high:=$21.03

(mrk)
Ex dividend date:=6/13/11
Open:=
                Open: 35.89
              
Updating Change % After:=+0.36%
Updating Change %:=-0.56%
Updating Price After:=$   
     35.72
Previous close:=$
   35.79
Updating Change $:=-0.20
Volume:=155,921
Day Low:=$35.52
Dividend:=0.38
Market cap:=$110.90B
Updating Change $ After:=+0.13
EPS:=0.52
Average volume:=12.26M
Day High:=$35.89
P/E ratio:=68.91
52 week low:=$31.06
Div yield:=4.27%
Updating Price:=$
52 week high:=$37.68

(mrvl)
Ex dividend date:=N/A
Open:=
                Open: 15.21
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     15.08
Previous close:=$
   15.18
Updating Change $:=-0.10
Volume:=11,467
Day Low:=$14.94
Dividend:=N/A
Market cap:=$8.94B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=12.41M
Day High:=$15.33
P/E ratio:=11.72
52 week low:=$13.17
Div yield:=N/A
Updating Price:=$
52 week high:=$22.01

(msft)
Ex dividend date:=8/16/11
Open:=
                Open: 27.28
              
Updating Change % After:=0.00%
Updating Change %:=-1.74%
Updating Price After:=$   
     27.06
Previous close:=$
   27.54
Updating Change $:=-0.48
Volume:=475,241
Day Low:=$26.98
Dividend:=0.16
Market cap:=$225.83B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=58.48M
Day High:=$27.32
P/E ratio:=10.57
52 week low:=$23.32
Div yield:=2.37%
Updating Price:=$
52 week high:=$29.46

(mtb)
Ex dividend date:=5/27/11
Open:=
                Open: 87.32
              
Updating Change % After:=+0.14%
Updating Change %:=+0.39%
Updating Price After:=$   
     87.26
Previous close:=$
   86.80
Updating Change $:=+0.34
Volume:=16,695
Day Low:=$85.93
Dividend:=0.70
Market cap:=$10.73B
Updating Change $ After:=+0.12
EPS:=6.13
Average volume:=902,134
Day High:=$88.00
P/E ratio:=14.21
52 week low:=$72.03
Div yield:=3.21%
Updating Price:=$
52 week high:=$95.00

(mtn)
Ex dividend date:=6/29/11
Open:=
                Open: 45.62
              
Updating Change % After:=-0.72%
Updating Change %:=-0.72%
Updating Price After:=$   
     45.24
Previous close:=$
   45.57
Updating Change $:=-0.33
Volume:=269,460
Day Low:=$44.86
Dividend:=0.15
Market cap:=$1.96B
Updating Change $ After:=-0.33
EPS:=1.26
Average volume:=253,885
Day High:=$45.62
P/E ratio:=35.89
52 week low:=$32.37
Div yield:=N/A
Updating Price:=$
52 week high:=$54.03

(mtrx)
Ex dividend date:=N/A
Open:=
                Open: 14.45
              
Updating Change % After:=-4.02%
Updating Change %:=-4.02%
Updating Price After:=$   
     13.84
Previous close:=$
   14.42
Updating Change $:=-0.58
Volume:=100,008
Day Low:=$13.78
Dividend:=N/A
Market cap:=$362.47M
Updating Change $ After:=-0.58
EPS:=0.34
Average volume:=131,250
Day High:=$14.45
P/E ratio:=40.78
52 week low:=$8.25
Div yield:=N/A
Updating Price:=$
52 week high:=$14.60

(mu)
Ex dividend date:=5/7/96
Open:=
                Open: 7.53
              
Updating Change % After:=0.00%
Updating Change %:=+1.06%
Updating Price After:=$   
     7.60
Previous close:=$
   7.52
Updating Change $:=+0.08
Volume:=370,801
Day Low:=$7.40
Dividend:=N/A
Market cap:=$7.44B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=37.45M
Day High:=$7.60
P/E ratio:=12.18
52 week low:=$6.36
Div yield:=N/A
Updating Price:=$
52 week high:=$11.95

(mvis)
Ex dividend date:=N/A
Open:=
                Open: 1.25
              
Updating Change % After:=+2.46%
Updating Change %:=-1.61%
Updating Price After:=$   
     1.25
Previous close:=$
   1.24
Updating Change $:=-0.02
Volume:=300
Day Low:=$1.19
Dividend:=N/A
Market cap:=$136.11M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=758,507
Day High:=$1.25
P/E ratio:=N/A
52 week low:=$1.02
Div yield:=N/A
Updating Price:=$
52 week high:=$3.11

(mw)
Ex dividend date:=9/9/11
Open:=
                Open: 34.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     33.65
Previous close:=$
   34.08
Updating Change $:=-0.43
Volume:=139
Day Low:=$33.16
Dividend:=0.12
Market cap:=$1.73B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=921,411
Day High:=$34.24
P/E ratio:=21.72
52 week low:=$17.96
Div yield:=1.43%
Updating Price:=$
52 week high:=$36.44

(mwa)
Ex dividend date:=5/6/11
Open:=
                Open: 3.59
              
Updating Change % After:=-1.40%
Updating Change %:=-1.40%
Updating Price After:=$   
     3.53
Previous close:=$
   3.58
Updating Change $:=-0.05
Volume:=975,049
Day Low:=$3.52
Dividend:=0.02
Market cap:=$572.17M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=1.10M
Day High:=$3.65
P/E ratio:=N/A
52 week low:=$2.21
Div yield:=1.98%
Updating Price:=$
52 week high:=$4.80

(mwv)
Ex dividend date:=7/28/11
Open:=
                Open: 33.34
              
Updating Change % After:=+0.21%
Updating Change %:=-0.72%
Updating Price After:=$   
     33.07
Previous close:=$
   33.24
Updating Change $:=-0.24
Volume:=6,861
Day Low:=$32.88
Dividend:=0.25
Market cap:=$5.62B
Updating Change $ After:=+0.07
EPS:=1.74
Average volume:=1.51M
Day High:=$33.39
P/E ratio:=19.00
52 week low:=$20.81
Div yield:=3.03%
Updating Price:=$
52 week high:=$34.51

(mww)
Ex dividend date:=N/A
Open:=
                Open: 13.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.75%
Updating Price After:=$   
     13.46
Previous close:=$
   13.36
Updating Change $:=+0.10
Volume:=1,083
Day Low:=$13.29
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.92M
Day High:=$13.65
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=$
52 week high:=$25.90

(mxim)
Ex dividend date:=5/20/11
Open:=
                Open: 23.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.70%
Updating Price After:=$   
     23.10
Previous close:=$
   23.50
Updating Change $:=-0.40
Volume:=193,276
Day Low:=$22.89
Dividend:=0.21
Market cap:=$6.80B
Updating Change $ After:=0.00
EPS:=1.39
Average volume:=2.13M
Day High:=$23.52
P/E ratio:=16.67
52 week low:=$15.67
Div yield:=3.64%
Updating Price:=$
52 week high:=$28.44

(mxl)
Ex dividend date:=N/A
Open:=
                Open: 7.35
              
Updating Change % After:=-0.27%
Updating Change %:=-0.27%
Updating Price After:=$   
     7.34
Previous close:=$
   7.36
Updating Change $:=-0.02
Volume:=74,390
Day Low:=$7.25
Dividend:=N/A
Market cap:=$234.10M
Updating Change $ After:=-0.02
EPS:=0.24
Average volume:=142,046
Day High:=$7.35
P/E ratio:=30.81
52 week low:=$7.11
Div yield:=N/A
Updating Price:=$
52 week high:=$13.98

(myl)
Ex dividend date:=6/27/07
Open:=
                Open: 23.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.27%
Updating Price After:=$   
     23.39
Previous close:=$
   23.69
Updating Change $:=-0.30
Volume:=13,593
Day Low:=$23.34
Dividend:=N/A
Market cap:=$10.35B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=5.13M
Day High:=$23.69
P/E ratio:=34.80
52 week low:=$16.87
Div yield:=N/A
Updating Price:=$
52 week high:=$25.46

(nafc)
Ex dividend date:=8/17/11
Open:=
                Open: 38.07
              
Updating Change % After:=+0.15%
Updating Change %:=-0.63%
Updating Price After:=$   
     37.82
Previous close:=$
   38.00
Updating Change $:=-0.24
Volume:=900
Day Low:=$36.73
Dividend:=0.18
Market cap:=$497.90M
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=68,005
Day High:=$38.51
P/E ratio:=N/A
52 week low:=$33.38
Div yield:=1.91%
Updating Price:=$
52 week high:=$44.94

(nal)
Ex dividend date:=6/28/11
Open:=
                Open: 12.68
              
Updating Change % After:=+1.02%
Updating Change %:=+1.02%
Updating Price After:=$   
     12.90
Previous close:=$
   12.77
Updating Change $:=+0.13
Volume:=14,878
Day Low:=$12.68
Dividend:=0.08
Market cap:=$603.70M
Updating Change $ After:=+0.13
EPS:=0.36
Average volume:=47,938
Day High:=$12.91
P/E ratio:=35.93
52 week low:=$8.42
Div yield:=2.48%
Updating Price:=$
52 week high:=$13.66

(natr)
Ex dividend date:=12/1/08
Open:=
                Open: 19.50
              
Updating Change % After:=0.00%
Updating Change %:=+3.75%
Updating Price After:=$   
     20.22
Previous close:=$
   19.49
Updating Change $:=+0.73
Volume:=1,994
Day Low:=$19.32
Dividend:=N/A
Market cap:=$302.89M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=79,404
Day High:=$20.59
P/E ratio:=31.56
52 week low:=$7.72
Div yield:=N/A
Updating Price:=$
52 week high:=$20.59

(nauh)
Ex dividend date:=6/28/11
Open:=
                Open: 9.36
              
Updating Change % After:=-0.65%
Updating Change %:=+0.11%
Updating Price After:=$   
     9.28
Previous close:=$
   9.33
Updating Change $:=+0.01
Volume:=100
Day Low:=$9.11
Dividend:=0.03
Market cap:=$240.85M
Updating Change $ After:=-0.06
EPS:=0.37
Average volume:=28,511
Day High:=$9.42
P/E ratio:=24.94
52 week low:=$4.57
Div yield:=1.28%
Updating Price:=$
52 week high:=$9.90

(nc)
Ex dividend date:=5/27/11
Open:=
                Open: 97.60
              
Updating Change % After:=-0.28%
Updating Change %:=-0.28%
Updating Price After:=$   
     97.03
Previous close:=$
   97.30
Updating Change $:=-0.27
Volume:=9,189
Day Low:=$96.66
Dividend:=0.53
Market cap:=$794.54M
Updating Change $ After:=-0.27
EPS:=15.55
Average volume:=33,454
Day High:=$98.03
P/E ratio:=6.24
52 week low:=$75.21
Div yield:=2.20%
Updating Price:=$
52 week high:=$132.69

(ncs)
Ex dividend date:=N/A
Open:=
                Open: 11.30
              
Updating Change % After:=+2.05%
Updating Change %:=+2.05%
Updating Price After:=$   
     11.46
Previous close:=$
   11.23
Updating Change $:=+0.23
Volume:=183,226
Day Low:=$10.82
Dividend:=N/A
Market cap:=$227.61M
Updating Change $ After:=+0.23
EPS:=N/A
Average volume:=169,079
Day High:=$11.49
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=$
52 week high:=$15.15

(nct)
Ex dividend date:=6/30/11
Open:=
                Open: 6.01
              
Updating Change % After:=+5.18%
Updating Change %:=+5.18%
Updating Price After:=$   
     6.30
Previous close:=$
   5.99
Updating Change $:=+0.31
Volume:=855,641
Day Low:=$6.01
Dividend:=0.10
Market cap:=$466.15M
Updating Change $ After:=+0.31
EPS:=9.35
Average volume:=1.14M
Day High:=$6.32
P/E ratio:=0.67
52 week low:=$2.40
Div yield:=6.35%
Updating Price:=$
52 week high:=$8.85

(ndsn)
Ex dividend date:=5/27/11
Open:=
                Open: 55.27
              
Updating Change % After:=-0.08%
Updating Change %:=+0.09%
Updating Price After:=$   
     55.22
Previous close:=$
   55.21
Updating Change $:=+0.05
Volume:=2,066
Day Low:=$54.08
Dividend:=0.11
Market cap:=$3.74B
Updating Change $ After:=-0.04
EPS:=3.19
Average volume:=635,342
Day High:=$56.25
P/E ratio:=17.33
52 week low:=$29.54
Div yield:=0.76%
Updating Price:=$
52 week high:=$59.42

(nee)
Ex dividend date:=6/1/11
Open:=
                Open: 56.79
              
Updating Change % After:=+0.17%
Updating Change %:=+0.30%
Updating Price After:=$   
     57.04
Previous close:=$
   56.77
Updating Change $:=+0.17
Volume:=8,853
Day Low:=$56.48
Dividend:=0.55
Market cap:=$23.97B
Updating Change $ After:=+0.10
EPS:=3.99
Average volume:=1.60M
Day High:=$57.19
P/E ratio:=14.28
52 week low:=$50.00
Div yield:=3.86%
Updating Price:=$
52 week high:=$58.98

(neog)
Ex dividend date:=N/A
Open:=
                Open: 46.42
              
Updating Change % After:=0.00%
Updating Change %:=-0.95%
Updating Price After:=$   
     45.92
Previous close:=$
   46.36
Updating Change $:=-0.44
Volume:=520
Day Low:=$45.53
Dividend:=N/A
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=90,020
Day High:=$46.42
P/E ratio:=51.09
52 week low:=$26.83
Div yield:=N/A
Updating Price:=$
52 week high:=$47.92

(netl)
Ex dividend date:=N/A
Open:=
                Open: 40.38
              
Updating Change % After:=+0.04%
Updating Change %:=-1.80%
Updating Price After:=$   
     39.35
Previous close:=$
   40.05
Updating Change $:=-0.72
Volume:=1,100
Day Low:=$38.91
Dividend:=N/A
Market cap:=$2.60B
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=1.40M
Day High:=$40.38
P/E ratio:=N/A
52 week low:=$22.94
Div yield:=N/A
Updating Price:=$
52 week high:=$43.71

(newp)
Ex dividend date:=6/13/01
Open:=
                Open: 16.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     16.87
Previous close:=$
   16.85
Updating Change $:=+0.02
Volume:=207
Day Low:=$16.68
Dividend:=N/A
Market cap:=$636.44M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=243,351
Day High:=$17.00
P/E ratio:=11.53
52 week low:=$9.25
Div yield:=N/A
Updating Price:=$
52 week high:=$19.84

(nfg)
Ex dividend date:=6/28/11
Open:=
                Open: 72.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     71.67
Previous close:=$
   72.25
Updating Change $:=-0.58
Volume:=7,629
Day Low:=$71.32
Dividend:=0.36
Market cap:=$5.83B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=522,076
Day High:=$72.46
P/E ratio:=24.07
52 week low:=$42.83
Div yield:=1.98%
Updating Price:=$
52 week high:=$75.98

(nflx)
Ex dividend date:=N/A
Open:=
                Open: 283.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.05%
Updating Price After:=$   
     281.40
Previous close:=$
   287.29
Updating Change $:=-5.89
Volume:=5,186
Day Low:=$278.02
Dividend:=N/A
Market cap:=$15.06B
Updating Change $ After:=0.00
EPS:=3.48
Average volume:=4.44M
Day High:=$284.90
P/E ratio:=80.85
52 week low:=$95.33
Div yield:=N/A
Updating Price:=$
52 week high:=$304.79

(ngpc)
Ex dividend date:=6/28/11
Open:=
                Open: 8.41
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     8.35
Previous close:=$
   8.40
Updating Change $:=-0.05
Volume:=4,003
Day Low:=$8.26
Dividend:=0.18
Market cap:=$178.86M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=120,206
Day High:=$8.43
P/E ratio:=81.86
52 week low:=$7.36
Div yield:=8.62%
Updating Price:=$
52 week high:=$10.89

(ngsx)
Ex dividend date:=N/A
Open:=
                Open: 1.67
              
Updating Change % After:=-0.61%
Updating Change %:=-0.61%
Updating Price After:=$   
     1.64
Previous close:=$
   1.65
Updating Change $:=-0.01
Volume:=174,551
Day Low:=$1.52
Dividend:=N/A
Market cap:=$30.66M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=151,316
Day High:=$1.78
P/E ratio:=N/A
52 week low:=$1.52
Div yield:=N/A
Updating Price:=$
52 week high:=$7.55

(nhi)
Ex dividend date:=6/28/11
Open:=
                Open: 46.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.84%
Updating Price After:=$   
     46.95
Previous close:=$
   46.56
Updating Change $:=+0.39
Volume:=300
Day Low:=$46.38
Dividend:=0.62
Market cap:=$1.27B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=94,611
Day High:=$47.00
P/E ratio:=19.86
52 week low:=$37.00
Div yield:=5.24%
Updating Price:=$
52 week high:=$49.55

(nihd)
Ex dividend date:=N/A
Open:=
                Open: 42.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     41.88
Previous close:=$
   42.06
Updating Change $:=-0.18
Volume:=4,069
Day Low:=$41.59
Dividend:=N/A
Market cap:=$7.09B
Updating Change $ After:=0.00
EPS:=2.26
Average volume:=1.43M
Day High:=$42.13
P/E ratio:=18.56
52 week low:=$35.55
Div yield:=N/A
Updating Price:=$
52 week high:=$46.32

(nktr)
Ex dividend date:=N/A
Open:=
                Open: 7.39
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     7.42
Previous close:=$
   7.38
Updating Change $:=+0.04
Volume:=12,148
Day Low:=$7.26
Dividend:=N/A
Market cap:=$872.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=991,786
Day High:=$7.50
P/E ratio:=N/A
52 week low:=$7.08
Div yield:=N/A
Updating Price:=$
52 week high:=$16.06

(nor)
Ex dividend date:=N/A
Open:=
                Open: 13.13
              
Updating Change % After:=+3.50%
Updating Change %:=+3.50%
Updating Price After:=$   
     13.59
Previous close:=$
   13.13
Updating Change $:=+0.46
Volume:=183,173
Day Low:=$13.01
Dividend:=N/A
Market cap:=$898.82M
Updating Change $ After:=+0.46
EPS:=1.55
Average volume:=227,441
Day High:=$13.65
P/E ratio:=8.79
52 week low:=$6.03
Div yield:=N/A
Updating Price:=$
52 week high:=$17.82

(nsit)
Ex dividend date:=N/A
Open:=
                Open: 18.43
              
Updating Change % After:=0.00%
Updating Change %:=+0.27%
Updating Price After:=$   
     18.39
Previous close:=$
   18.34
Updating Change $:=+0.05
Volume:=7,137
Day Low:=$18.00
Dividend:=N/A
Market cap:=$853.48M
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=223,480
Day High:=$18.43
P/E ratio:=10.93
52 week low:=$12.45
Div yield:=N/A
Updating Price:=$
52 week high:=$19.56

(nsr)
Ex dividend date:=N/A
Open:=
                Open: 26.18
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     26.06
Previous close:=$
   26.09
Updating Change $:=-0.03
Volume:=119
Day Low:=$25.94
Dividend:=N/A
Market cap:=$1.91B
Updating Change $ After:=0.00
EPS:=2.03
Average volume:=317,799
Day High:=$26.19
P/E ratio:=12.82
52 week low:=$21.25
Div yield:=N/A
Updating Price:=$
52 week high:=$27.96

(ntap)
Ex dividend date:=N/A
Open:=
                Open: 52.09
              
Updating Change % After:=0.00%
Updating Change %:=-3.38%
Updating Price After:=$   
     50.05
Previous close:=$
   51.80
Updating Change $:=-1.75
Volume:=33,125
Day Low:=$50.00
Dividend:=N/A
Market cap:=$18.80B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=5.62M
Day High:=$52.09
P/E ratio:=31.59
52 week low:=$37.04
Div yield:=N/A
Updating Price:=$
52 week high:=$61.02

(ntct)
Ex dividend date:=N/A
Open:=
                Open: 15.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     16.07
Previous close:=$
   16.04
Updating Change $:=+0.03
Volume:=32,210
Day Low:=$15.72
Dividend:=N/A
Market cap:=$662.64M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=437,927
Day High:=$16.26
P/E ratio:=18.68
52 week low:=$13.50
Div yield:=N/A
Updating Price:=$
52 week high:=$27.83

(nty)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(nue)
Ex dividend date:=6/28/11
Open:=
                Open: 39.60
              
Updating Change % After:=+0.02%
Updating Change %:=+0.63%
Updating Price After:=$   
     39.81
Previous close:=$
   39.55
Updating Change $:=+0.25
Volume:=16,563
Day Low:=$39.30
Dividend:=0.36
Market cap:=$12.48B
Updating Change $ After:=+0.0095
EPS:=0.83
Average volume:=3.53M
Day High:=$40.15
P/E ratio:=47.96
52 week low:=$35.71
Div yield:=3.64%
Updating Price:=$
52 week high:=$49.24

(nutr)
Ex dividend date:=N/A
Open:=
                Open: 15.21
              
Updating Change % After:=-0.46%
Updating Change %:=-0.46%
Updating Price After:=$   
     15.13
Previous close:=$
   15.20
Updating Change $:=-0.07
Volume:=5,748
Day Low:=$15.00
Dividend:=N/A
Market cap:=$154.84M
Updating Change $ After:=-0.07
EPS:=1.52
Average volume:=21,821
Day High:=$15.21
P/E ratio:=9.96
52 week low:=$11.86
Div yield:=N/A
Updating Price:=$
52 week high:=$16.99

(nuva)
Ex dividend date:=N/A
Open:=
                Open: 31.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     32.26
Previous close:=$
   32.52
Updating Change $:=-0.26
Volume:=4,163
Day Low:=$31.75
Dividend:=N/A
Market cap:=$1.24B
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=880,691
Day High:=$32.56
P/E ratio:=16.43
52 week low:=$22.11
Div yield:=N/A
Updating Price:=$
52 week high:=$37.87

(nvax)
Ex dividend date:=N/A
Open:=
                Open: 2.13
              
Updating Change % After:=+2.90%
Updating Change %:=-2.82%
Updating Price After:=$   
     2.13
Previous close:=$
   2.13
Updating Change $:=-0.06
Volume:=8,960
Day Low:=$2.05
Dividend:=N/A
Market cap:=$219.72M
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=927,261
Day High:=$2.13
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=$
52 week high:=$3.50

(nvda)
Ex dividend date:=N/A
Open:=
                Open: 14.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.27%
Updating Price After:=$   
     14.04
Previous close:=$
   14.22
Updating Change $:=-0.18
Volume:=166,882
Day Low:=$14.00
Dividend:=N/A
Market cap:=$8.46B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=19.22M
Day High:=$14.35
P/E ratio:=34.34
52 week low:=$8.65
Div yield:=N/A
Updating Price:=$
52 week high:=$26.17

(nwbi)
Ex dividend date:=5/3/11
Open:=
                Open: 12.72
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     12.72
Previous close:=$
   12.68
Updating Change $:=+0.04
Volume:=3,417
Day Low:=$12.57
Dividend:=0.11
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=967,408
Day High:=$12.75
P/E ratio:=22.14
52 week low:=$10.24
Div yield:=3.46%
Updating Price:=$
52 week high:=$13.36

(nwe)
Ex dividend date:=6/13/11
Open:=
                Open: 33.77
              
Updating Change % After:=-0.12%
Updating Change %:=-0.12%
Updating Price After:=$   
     33.65
Previous close:=$
   33.69
Updating Change $:=-0.04
Volume:=138,983
Day Low:=$33.56
Dividend:=0.36
Market cap:=$1.22B
Updating Change $ After:=-0.04
EPS:=2.24
Average volume:=219,689
Day High:=$33.77
P/E ratio:=15.01
52 week low:=$27.01
Div yield:=4.28%
Updating Price:=$
52 week high:=$34.11

(nwl)
Ex dividend date:=5/26/11
Open:=
                Open: 15.55
              
Updating Change % After:=-0.02%
Updating Change %:=+1.10%
Updating Price After:=$   
     15.61
Previous close:=$
   15.44
Updating Change $:=+0.17
Volume:=20,193
Day Low:=$15.31
Dividend:=0.08
Market cap:=$4.48B
Updating Change $ After:=-0.0029
EPS:=1.04
Average volume:=4.08M
Day High:=$15.65
P/E ratio:=15.01
52 week low:=$14.14
Div yield:=2.05%
Updating Price:=$
52 week high:=$20.38

(nwsa)
Ex dividend date:=3/14/11
Open:=
                Open: 16.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.89%
Updating Price After:=$   
     15.93
Previous close:=$
   15.79
Updating Change $:=+0.14
Volume:=149,088
Day Low:=$15.81
Dividend:=0.08
Market cap:=$41.44B
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=27.73M
Day High:=$16.40
P/E ratio:=14.30
52 week low:=$11.91
Div yield:=0.94%
Updating Price:=$
52 week high:=$18.35

(nxst)
Ex dividend date:=N/A
Open:=
                Open: 7.38
              
Updating Change % After:=-0.54%
Updating Change %:=+26.53%
Updating Price After:=$   
     9.25
Previous close:=$
   7.35
Updating Change $:=+1.95
Volume:=100
Day Low:=$7.20
Dividend:=N/A
Market cap:=$210.25M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=64,090
Day High:=$10.28
P/E ratio:=N/A
52 week low:=$3.64
Div yield:=N/A
Updating Price:=$
52 week high:=$10.28

(nyny)
Ex dividend date:=N/A
Open:=
                Open: 0.89
              
Updating Change % After:=0.00%
Updating Change %:=-4.49%
Updating Price After:=$   
     0.85
Previous close:=$
   0.89
Updating Change $:=-0.04
Volume:=250
Day Low:=$0.85
Dividend:=N/A
Market cap:=$81.32M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=376,721
Day High:=$0.93
P/E ratio:=N/A
52 week low:=$0.45
Div yield:=N/A
Updating Price:=$
52 week high:=$1.56

(nyt)
Ex dividend date:=11/26/08
Open:=
                Open: 8.60
              
Updating Change % After:=0.00%
Updating Change %:=+4.67%
Updating Price After:=$   
     8.97
Previous close:=$
   8.57
Updating Change $:=+0.40
Volume:=24,687
Day Low:=$8.53
Dividend:=N/A
Market cap:=$1.28B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=2.67M
Day High:=$9.02
P/E ratio:=13.75
52 week low:=$7.06
Div yield:=N/A
Updating Price:=$
52 week high:=$11.72

(nyx)
Ex dividend date:=6/14/11
Open:=
                Open: 34.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     34.52
Previous close:=$
   34.23
Updating Change $:=+0.29
Volume:=12,537
Day Low:=$34.27
Dividend:=0.30
Market cap:=$8.99B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=4.19M
Day High:=$34.70
P/E ratio:=15.02
52 week low:=$26.92
Div yield:=3.48%
Updating Price:=$
52 week high:=$41.60

(oabc)
Ex dividend date:=N/A
Open:=
                Open: 15.06
              
Updating Change % After:=+0.40%
Updating Change %:=-0.60%
Updating Price After:=$   
     15.00
Previous close:=$
   15.03
Updating Change $:=-0.09
Volume:=343
Day Low:=$14.92
Dividend:=N/A
Market cap:=$173.32M
Updating Change $ After:=+0.06
EPS:=0.15
Average volume:=31,446
Day High:=$15.06
P/E ratio:=99.80
52 week low:=$11.00
Div yield:=N/A
Updating Price:=$
52 week high:=$15.93

(ob)
Ex dividend date:=6/15/11
Open:=
                Open: 13.11
              
Updating Change % After:=-0.76%
Updating Change %:=-0.76%
Updating Price After:=$   
     13.03
Previous close:=$
   13.13
Updating Change $:=-0.10
Volume:=31,020
Day Low:=$12.96
Dividend:=1.00
Market cap:=$1.24B
Updating Change $ After:=-0.10
EPS:=1.69
Average volume:=145,458
Day High:=$13.11
P/E ratio:=7.69
52 week low:=$12.46
Div yield:=6.45%
Updating Price:=$
52 week high:=$16.63

(oclr)
Ex dividend date:=N/A
Open:=
                Open: 5.91
              
Updating Change % After:=-0.36%
Updating Change %:=-1.81%
Updating Price After:=$   
     5.94
Previous close:=$
   6.07
Updating Change $:=-0.11
Volume:=2,700
Day Low:=$5.83
Dividend:=N/A
Market cap:=$305.81M
Updating Change $ After:=-0.02
EPS:=0.02
Average volume:=1.41M
Day High:=$6.02
P/E ratio:=312.04
52 week low:=$5.66
Div yield:=N/A
Updating Price:=$
52 week high:=$18.95

(oeh)
Ex dividend date:=10/15/08
Open:=
                Open: 10.14
              
Updating Change % After:=-0.50%
Updating Change %:=-0.50%
Updating Price After:=$   
     10.05
Previous close:=$
   10.10
Updating Change $:=-0.05
Volume:=567,334
Day Low:=$10.02
Dividend:=N/A
Market cap:=$1.20B
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=618,786
Day High:=$10.22
P/E ratio:=N/A
52 week low:=$7.90
Div yield:=N/A
Updating Price:=$
52 week high:=$14.24

(ofix)
Ex dividend date:=N/A
Open:=
                Open: 44.07
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     43.86
Previous close:=$
   44.02
Updating Change $:=-0.16
Volume:=3,224
Day Low:=$43.33
Dividend:=N/A
Market cap:=$791.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=141,903
Day High:=$44.07
P/E ratio:=N/A
52 week low:=$26.00
Div yield:=N/A
Updating Price:=$
52 week high:=$44.07

(oksb)
Ex dividend date:=12/15/09
Open:=
                Open: 10.10
              
Updating Change % After:=+0.66%
Updating Change %:=-1.18%
Updating Price After:=$   
     10.11
Previous close:=$
   10.16
Updating Change $:=-0.12
Volume:=1,100
Day Low:=$10.01
Dividend:=N/A
Market cap:=$195.09M
Updating Change $ After:=+0.07
EPS:=0.57
Average volume:=72,999
Day High:=$10.20
P/E ratio:=17.68
52 week low:=$8.91
Div yield:=N/A
Updating Price:=$
52 week high:=$15.61

(ompi)
Ex dividend date:=N/A
Open:=
                Open: 10.38
              
Updating Change % After:=-1.23%
Updating Change %:=-0.84%
Updating Price After:=$   
     10.48
Previous close:=$
   10.70
Updating Change $:=-0.09
Volume:=1,777
Day Low:=$10.38
Dividend:=N/A
Market cap:=$195.36M
Updating Change $ After:=-0.13
EPS:=0.28
Average volume:=95,244
Day High:=$10.63
P/E ratio:=38.26
52 week low:=$8.61
Div yield:=N/A
Updating Price:=$
52 week high:=$13.00

(onb)
Ex dividend date:=5/27/11
Open:=
                Open: 10.52
              
Updating Change % After:=-0.19%
Updating Change %:=+1.34%
Updating Price After:=$   
     10.58
Previous close:=$
   10.46
Updating Change $:=+0.14
Volume:=2,607
Day Low:=$10.43
Dividend:=0.07
Market cap:=$1.00B
Updating Change $ After:=-0.02
EPS:=0.47
Average volume:=486,102
Day High:=$10.65
P/E ratio:=22.52
52 week low:=$9.10
Div yield:=2.64%
Updating Price:=$
52 week high:=$12.18

(onxx)
Ex dividend date:=N/A
Open:=
                Open: 34.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     33.78
Previous close:=$
   34.02
Updating Change $:=-0.24
Volume:=4,578
Day Low:=$33.53
Dividend:=N/A
Market cap:=$2.20B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=870,203
Day High:=$34.09
P/E ratio:=N/A
52 week low:=$20.78
Div yield:=N/A
Updating Price:=$
52 week high:=$45.90

(opxt)
Ex dividend date:=N/A
Open:=
                Open: 2.21
              
Updating Change % After:=+0.03%
Updating Change %:=-1.80%
Updating Price After:=$   
     2.18
Previous close:=$
   2.22
Updating Change $:=-0.04
Volume:=6,000
Day Low:=$2.16
Dividend:=N/A
Market cap:=$203.14M
Updating Change $ After:=+0.0007
EPS:=N/A
Average volume:=1.36M
Day High:=$2.23
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=$
52 week high:=$4.45

(opy)
Ex dividend date:=5/11/11
Open:=
                Open: 26.42
              
Updating Change % After:=-0.30%
Updating Change %:=-0.30%
Updating Price After:=$   
     26.44
Previous close:=$
   26.52
Updating Change $:=-0.08
Volume:=12,786
Day Low:=$26.18
Dividend:=0.11
Market cap:=$357.22M
Updating Change $ After:=-0.08
EPS:=N/A
Average volume:=40,336
Day High:=$26.74
P/E ratio:=N/A
52 week low:=$22.11
Div yield:=1.66%
Updating Price:=$
52 week high:=$34.87

(orb)
Ex dividend date:=N/A
Open:=
                Open: 16.92
              
Updating Change % After:=0.00%
Updating Change %:=+1.72%
Updating Price After:=$   
     17.17
Previous close:=$
   16.88
Updating Change $:=+0.29
Volume:=161
Day Low:=$16.80
Dividend:=N/A
Market cap:=$979.22M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=293,893
Day High:=$17.23
P/E ratio:=19.97
52 week low:=$12.66
Div yield:=N/A
Updating Price:=$
52 week high:=$19.38

(orcc)
Ex dividend date:=N/A
Open:=
                Open: 3.38
              
Updating Change % After:=+1.78%
Updating Change %:=+1.78%
Updating Price After:=$   
     3.43
Previous close:=$
   3.37
Updating Change $:=+0.06
Volume:=82,512
Day Low:=$3.32
Dividend:=N/A
Market cap:=$109.17M
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=308,475
Day High:=$3.50
P/E ratio:=N/A
52 week low:=$2.95
Div yield:=N/A
Updating Price:=$
52 week high:=$7.05

(orcl)
Ex dividend date:=7/11/11
Open:=
                Open: 32.44
              
Updating Change % After:=0.00%
Updating Change %:=-1.73%
Updating Price After:=$   
     32.08
Previous close:=$
   32.64
Updating Change $:=-0.57
Volume:=372,325
Day Low:=$32.06
Dividend:=0.06
Market cap:=$162.55B
Updating Change $ After:=0.00
EPS:=1.66
Average volume:=27.92M
Day High:=$32.60
P/E ratio:=19.38
52 week low:=$21.66
Div yield:=0.75%
Updating Price:=$
52 week high:=$36.50

(orly)
Ex dividend date:=N/A
Open:=
                Open: 62.18
              
Updating Change % After:=0.00%
Updating Change %:=-0.75%
Updating Price After:=$   
     61.89
Previous close:=$
   62.36
Updating Change $:=-0.47
Volume:=25,005
Day Low:=$61.50
Dividend:=N/A
Market cap:=$8.53B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.21M
Day High:=$62.45
P/E ratio:=N/A
52 week low:=$45.74
Div yield:=N/A
Updating Price:=$
52 week high:=$66.52

(osir)
Ex dividend date:=N/A
Open:=
                Open: 7.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.53%
Updating Price After:=$   
     7.74
Previous close:=$
   7.86
Updating Change $:=-0.12
Volume:=106
Day Low:=$7.59
Dividend:=N/A
Market cap:=$260.91M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=86,367
Day High:=$7.89
P/E ratio:=17.38
52 week low:=$5.97
Div yield:=N/A
Updating Price:=$
52 week high:=$8.58

(osur)
Ex dividend date:=N/A
Open:=
                Open: 9.84
              
Updating Change % After:=+0.45%
Updating Change %:=-2.02%
Updating Price After:=$   
     9.73
Previous close:=$
   9.89
Updating Change $:=-0.20
Volume:=500
Day Low:=$9.39
Dividend:=N/A
Market cap:=$458.48M
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=253,680
Day High:=$9.84
P/E ratio:=N/A
52 week low:=$3.18
Div yield:=N/A
Updating Price:=$
52 week high:=$10.10

(outd)
Ex dividend date:=12/16/10
Open:=
                Open: 6.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.58%
Updating Price After:=$   
     6.86
Previous close:=$
   6.90
Updating Change $:=-0.04
Volume:=2,525
Day Low:=$6.85
Dividend:=0.25
Market cap:=$176.21M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=57,785
Day High:=$6.90
P/E ratio:=87.61
52 week low:=$4.84
Div yield:=N/A
Updating Price:=$
52 week high:=$8.50

(oxm)
Ex dividend date:=7/13/11
Open:=
                Open: 37.96
              
Updating Change % After:=-2.47%
Updating Change %:=-2.47%
Updating Price After:=$   
     37.06
Previous close:=$
   38.00
Updating Change $:=-0.94
Volume:=128,891
Day Low:=$36.30
Dividend:=0.13
Market cap:=$602.05M
Updating Change $ After:=-0.94
EPS:=1.65
Average volume:=201,760
Day High:=$37.96
P/E ratio:=22.42
52 week low:=$19.23
Div yield:=1.40%
Updating Price:=$
52 week high:=$39.59

(oxps)
Ex dividend date:=3/18/09
Open:=
                Open: 15.43
              
Updating Change % After:=0.00%
Updating Change %:=+0.13%
Updating Price After:=$   
     15.40
Previous close:=$
   15.38
Updating Change $:=+0.02
Volume:=965
Day Low:=$15.37
Dividend:=N/A
Market cap:=$874.21M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=680,777
Day High:=$15.74
P/E ratio:=16.41
52 week low:=$13.86
Div yield:=N/A
Updating Price:=$
52 week high:=$21.07

(oxy)
Ex dividend date:=9/7/11
Open:=
                Open: 107.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     106.19
Previous close:=$
   106.97
Updating Change $:=-0.78
Volume:=63,393
Day Low:=$105.85
Dividend:=0.46
Market cap:=$85.63B
Updating Change $ After:=0.00
EPS:=5.98
Average volume:=4.40M
Day High:=$107.05
P/E ratio:=17.77
52 week low:=$72.13
Div yield:=1.73%
Updating Price:=$
52 week high:=$117.89

(oyog)
Ex dividend date:=N/A
Open:=
                Open: 102.67
              
Updating Change % After:=-1.31%
Updating Change %:=-1.31%
Updating Price After:=$   
     101.19
Previous close:=$
   102.53
Updating Change $:=-1.34
Volume:=16,594
Day Low:=$99.45
Dividend:=N/A
Market cap:=$637.40M
Updating Change $ After:=-1.34
EPS:=4.30
Average volume:=69,901
Day High:=$102.76
P/E ratio:=23.52
52 week low:=$45.17
Div yield:=N/A
Updating Price:=$
52 week high:=$109.99

(ozrk)
Ex dividend date:=7/13/11
Open:=
                Open: 53.47
              
Updating Change % After:=-0.02%
Updating Change %:=+1.33%
Updating Price After:=$   
     53.49
Previous close:=$
   52.80
Updating Change $:=+0.70
Volume:=0
Day Low:=$53.11
Dividend:=0.19
Market cap:=$890.31M
Updating Change $ After:=-0.01
EPS:=3.65
Average volume:=93,994
Day High:=$53.75
P/E ratio:=14.67
52 week low:=$34.75
Div yield:=1.42%
Updating Price:=$
52 week high:=$55.42

(pacr)
Ex dividend date:=12/18/08
Open:=
                Open: 4.84
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     4.86
Previous close:=$
   4.86
Updating Change $:=0.00
Volume:=112,173
Day Low:=$4.80
Dividend:=N/A
Market cap:=$172.85M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=302,294
Day High:=$4.89
P/E ratio:=50.10
52 week low:=$4.42
Div yield:=N/A
Updating Price:=$
52 week high:=$8.76

(pag)
Ex dividend date:=5/18/11
Open:=
                Open: 23.56
              
Updating Change % After:=-0.23%
Updating Change %:=-0.26%
Updating Price After:=$   
     23.35
Previous close:=$
   23.46
Updating Change $:=-0.06
Volume:=3,500
Day Low:=$23.14
Dividend:=0.07
Market cap:=$2.17B
Updating Change $ After:=-0.05
EPS:=1.37
Average volume:=683,694
Day High:=$23.56
P/E ratio:=17.07
52 week low:=$11.62
Div yield:=1.20%
Updating Price:=$
52 week high:=$23.94

(panl)
Ex dividend date:=N/A
Open:=
                Open: 29.64
              
Updating Change % After:=-0.85%
Updating Change %:=+0.74%
Updating Price After:=$   
     29.76
Previous close:=$
   29.79
Updating Change $:=+0.22
Volume:=1,000
Day Low:=$29.04
Dividend:=N/A
Market cap:=$1.38B
Updating Change $ After:=-0.25
EPS:=N/A
Average volume:=1.24M
Day High:=$30.25
P/E ratio:=N/A
52 week low:=$18.75
Div yield:=N/A
Updating Price:=$
52 week high:=$63.58

(pay)
Ex dividend date:=N/A
Open:=
                Open: 43.42
              
Updating Change % After:=-0.07%
Updating Change %:=-0.90%
Updating Price After:=$   
     43.01
Previous close:=$
   43.43
Updating Change $:=-0.39
Volume:=840
Day Low:=$42.63
Dividend:=N/A
Market cap:=$3.82B
Updating Change $ After:=-0.03
EPS:=1.34
Average volume:=2.93M
Day High:=$43.71
P/E ratio:=32.12
52 week low:=$20.62
Div yield:=N/A
Updating Price:=$
52 week high:=$58.88

(payx)
Ex dividend date:=7/28/11
Open:=
                Open: 29.80
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     29.52
Previous close:=$
   29.75
Updating Change $:=-0.23
Volume:=30,062
Day Low:=$29.45
Dividend:=0.31
Market cap:=$10.89B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=2.99M
Day High:=$29.81
P/E ratio:=20.79
52 week low:=$24.65
Div yield:=4.20%
Updating Price:=$
52 week high:=$33.91

(pbct)
Ex dividend date:=4/27/11
Open:=
                Open: 13.47
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     13.50
Previous close:=$
   13.47
Updating Change $:=+0.03
Volume:=24,151
Day Low:=$13.36
Dividend:=0.16
Market cap:=$4.86B
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=5.12M
Day High:=$13.62
P/E ratio:=37.83
52 week low:=$12.17
Div yield:=4.67%
Updating Price:=$
52 week high:=$14.49

(pbh)
Ex dividend date:=N/A
Open:=
                Open: 13.44
              
Updating Change % After:=-0.22%
Updating Change %:=-0.45%
Updating Price After:=$   
     13.31
Previous close:=$
   13.40
Updating Change $:=-0.06
Volume:=760
Day Low:=$13.23
Dividend:=N/A
Market cap:=$675.02M
Updating Change $ After:=-0.03
EPS:=0.57
Average volume:=242,609
Day High:=$13.44
P/E ratio:=23.23
52 week low:=$7.20
Div yield:=N/A
Updating Price:=$
52 week high:=$13.62

(pbi)
Ex dividend date:=8/10/11
Open:=
                Open: 22.28
              
Updating Change % After:=+0.56%
Updating Change %:=+0.36%
Updating Price After:=$   
     22.42
Previous close:=$
   22.21
Updating Change $:=+0.08
Volume:=3,395
Day Low:=$22.26
Dividend:=0.37
Market cap:=$4.51B
Updating Change $ After:=+0.13
EPS:=1.55
Average volume:=2.15M
Day High:=$22.52
P/E ratio:=14.38
52 week low:=$19.06
Div yield:=6.64%
Updating Price:=$
52 week high:=$26.36

(pbny)
Ex dividend date:=5/5/11
Open:=
                Open: 8.49
              
Updating Change % After:=-0.47%
Updating Change %:=-0.47%
Updating Price After:=$   
     8.42
Previous close:=$
   8.46
Updating Change $:=-0.04
Volume:=26,155
Day Low:=$8.35
Dividend:=0.06
Market cap:=$321.40M
Updating Change $ After:=-0.04
EPS:=0.55
Average volume:=67,578
Day High:=$8.50
P/E ratio:=15.44
52 week low:=$7.86
Div yield:=2.85%
Updating Price:=$
52 week high:=$11.09

(pby)
Ex dividend date:=7/7/11
Open:=
                Open: 11.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     11.33
Previous close:=$
   11.40
Updating Change $:=-0.07
Volume:=410
Day Low:=$11.14
Dividend:=0.03
Market cap:=$612.60M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=880,898
Day High:=$11.46
P/E ratio:=16.22
52 week low:=$8.82
Div yield:=1.06%
Updating Price:=$
52 week high:=$15.96

(pcar)
Ex dividend date:=8/16/11
Open:=
                Open: 49.68
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     49.79
Previous close:=$
   49.66
Updating Change $:=+0.13
Volume:=25,505
Day Low:=$49.68
Dividend:=0.18
Market cap:=$18.01B
Updating Change $ After:=0.00
EPS:=1.59
Average volume:=2.41M
Day High:=$50.46
P/E ratio:=31.38
52 week low:=$39.77
Div yield:=1.45%
Updating Price:=$
52 week high:=$58.75

(pccc)
Ex dividend date:=N/A
Open:=
                Open: 7.89
              
Updating Change % After:=-0.14%
Updating Change %:=-0.25%
Updating Price After:=$   
     7.86
Previous close:=$
   7.89
Updating Change $:=-0.02
Volume:=600
Day Low:=$7.75
Dividend:=N/A
Market cap:=$216.51M
Updating Change $ After:=-0.01
EPS:=0.93
Average volume:=57,620
Day High:=$7.94
P/E ratio:=8.49
52 week low:=$5.99
Div yield:=N/A
Updating Price:=$
52 week high:=$9.91

(pch)
Ex dividend date:=6/1/11
Open:=
                Open: 35.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     35.44
Previous close:=$
   35.53
Updating Change $:=-0.09
Volume:=2,266
Day Low:=$35.09
Dividend:=0.51
Market cap:=$1.42B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=267,165
Day High:=$35.70
P/E ratio:=30.65
52 week low:=$32.03
Div yield:=5.76%
Updating Price:=$
52 week high:=$40.93

(pcln)
Ex dividend date:=N/A
Open:=
                Open: 538.02
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     529.95
Previous close:=$
   537.50
Updating Change $:=-7.55
Volume:=4,572
Day Low:=$529.15
Dividend:=N/A
Market cap:=$25.94B
Updating Change $ After:=0.00
EPS:=11.31
Average volume:=1.01M
Day High:=$538.62
P/E ratio:=46.87
52 week low:=$217.72
Div yield:=N/A
Updating Price:=$
52 week high:=$561.88

(pcs)
Ex dividend date:=N/A
Open:=
                Open: 17.11
              
Updating Change % After:=-0.45%
Updating Change %:=-0.41%
Updating Price After:=$   
     17.00
Previous close:=$
   17.15
Updating Change $:=-0.07
Volume:=529
Day Low:=$16.79
Dividend:=N/A
Market cap:=$6.03B
Updating Change $ After:=-0.08
EPS:=0.63
Average volume:=5.25M
Day High:=$17.14
P/E ratio:=27.23
52 week low:=$8.25
Div yield:=N/A
Updating Price:=$
52 week high:=$18.79

(pdm)
Ex dividend date:=5/27/11
Open:=
                Open: 20.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     20.97
Previous close:=$
   20.91
Updating Change $:=+0.06
Volume:=13,069
Day Low:=$20.84
Dividend:=0.32
Market cap:=$6.09B
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=1.40M
Day High:=$21.07
P/E ratio:=28.03
52 week low:=$15.46
Div yield:=6.01%
Updating Price:=$
52 week high:=$21.32

(peb)
Ex dividend date:=6/28/11
Open:=
                Open: 20.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     20.25
Previous close:=$
   20.28
Updating Change $:=-0.03
Volume:=146
Day Low:=$20.05
Dividend:=0.12
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=381,786
Day High:=$20.28
P/E ratio:=N/A
52 week low:=$16.85
Div yield:=2.37%
Updating Price:=$
52 week high:=$22.47

(peet)
Ex dividend date:=N/A
Open:=
                Open: 61.72
              
Updating Change % After:=-1.01%
Updating Change %:=-0.19%
Updating Price After:=$   
     60.88
Previous close:=$
   61.62
Updating Change $:=-0.12
Volume:=2,590
Day Low:=$60.25
Dividend:=N/A
Market cap:=$839.04M
Updating Change $ After:=-0.62
EPS:=1.48
Average volume:=158,876
Day High:=$61.72
P/E ratio:=41.65
52 week low:=$33.20
Div yield:=N/A
Updating Price:=$
52 week high:=$62.86

(pei)
Ex dividend date:=5/27/11
Open:=
                Open: 15.78
              
Updating Change % After:=0.00%
Updating Change %:=+1.14%
Updating Price After:=$   
     15.96
Previous close:=$
   15.78
Updating Change $:=+0.18
Volume:=943
Day Low:=$15.65
Dividend:=0.15
Market cap:=$886.47M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=465,893
Day High:=$16.04
P/E ratio:=N/A
52 week low:=$10.03
Div yield:=3.76%
Updating Price:=$
52 week high:=$17.34

(petm)
Ex dividend date:=7/27/11
Open:=
                Open: 45.56
              
Updating Change % After:=-0.30%
Updating Change %:=-1.21%
Updating Price After:=$   
     44.87
Previous close:=$
   45.55
Updating Change $:=-0.55
Volume:=39,216
Day Low:=$44.52
Dividend:=0.14
Market cap:=$5.10B
Updating Change $ After:=-0.13
EPS:=2.21
Average volume:=1.02M
Day High:=$45.67
P/E ratio:=20.40
52 week low:=$28.88
Div yield:=1.24%
Updating Price:=$
52 week high:=$46.60

(pfcb)
Ex dividend date:=5/5/11
Open:=
                Open: 41.05
              
Updating Change % After:=+0.25%
Updating Change %:=-2.14%
Updating Price After:=$   
     40.39
Previous close:=$
   41.17
Updating Change $:=-0.88
Volume:=11,190
Day Low:=$40.14
Dividend:=0.21
Market cap:=$931.30M
Updating Change $ After:=+0.10
EPS:=2.12
Average volume:=445,524
Day High:=$41.28
P/E ratio:=19.02
52 week low:=$37.38
Div yield:=2.08%
Updating Price:=$
52 week high:=$53.39

(pfe)
Ex dividend date:=8/3/11
Open:=
                Open: 19.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     19.90
Previous close:=$
   19.94
Updating Change $:=-0.04
Volume:=675,823
Day Low:=$19.77
Dividend:=0.20
Market cap:=$156.05B
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=43.02M
Day High:=$20.00
P/E ratio:=18.91
52 week low:=$14.39
Div yield:=4.02%
Updating Price:=$
52 week high:=$21.45

(pg)
Ex dividend date:=7/20/11
Open:=
                Open: 64.26
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     64.20
Previous close:=$
   64.09
Updating Change $:=+0.12
Volume:=594,154
Day Low:=$64.04
Dividend:=0.53
Market cap:=$189.82B
Updating Change $ After:=0.00
EPS:=3.82
Average volume:=9.98M
Day High:=$64.44
P/E ratio:=16.78
52 week low:=$56.57
Div yield:=3.27%
Updating Price:=$
52 week high:=$67.72

(pgi)
Ex dividend date:=N/A
Open:=
                Open: 8.16
              
Updating Change % After:=-3.69%
Updating Change %:=-3.69%
Updating Price After:=$   
     7.83
Previous close:=$
   8.13
Updating Change $:=-0.30
Volume:=82,967
Day Low:=$7.80
Dividend:=N/A
Market cap:=$415.34M
Updating Change $ After:=-0.30
EPS:=0.20
Average volume:=188,757
Day High:=$8.16
P/E ratio:=38.76
52 week low:=$4.87
Div yield:=N/A
Updating Price:=$
52 week high:=$8.83

(pgn)
Ex dividend date:=7/7/11
Open:=
                Open: 47.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.49%
Updating Price After:=$   
     47.52
Previous close:=$
   47.29
Updating Change $:=+0.23
Volume:=24,643
Day Low:=$47.18
Dividend:=0.62
Market cap:=$14.01B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=1.27M
Day High:=$47.71
P/E ratio:=16.36
52 week low:=$38.38
Div yield:=5.22%
Updating Price:=$
52 week high:=$49.03

(pgnx)
Ex dividend date:=N/A
Open:=
                Open: 7.07
              
Updating Change % After:=0.00%
Updating Change %:=-1.13%
Updating Price After:=$   
     6.99
Previous close:=$
   7.07
Updating Change $:=-0.08
Volume:=118
Day Low:=$6.94
Dividend:=N/A
Market cap:=$247.21M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=105,942
Day High:=$7.07
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=$
52 week high:=$8.69

(pgti)
Ex dividend date:=N/A
Open:=
                Open: 1.96
              
Updating Change % After:=+0.52%
Updating Change %:=+1.05%
Updating Price After:=$   
     1.94
Previous close:=$
   1.91
Updating Change $:=+0.02
Volume:=410
Day Low:=$1.90
Dividend:=N/A
Market cap:=$96.84M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=80,927
Day High:=$1.97
P/E ratio:=N/A
52 week low:=$1.62
Div yield:=N/A
Updating Price:=$
52 week high:=$2.76

(phh)
Ex dividend date:=N/A
Open:=
                Open: 19.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     19.39
Previous close:=$
   19.20
Updating Change $:=+0.19
Volume:=1,354
Day Low:=$19.23
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=671,756
Day High:=$19.53
P/E ratio:=12.77
52 week low:=$18.25
Div yield:=N/A
Updating Price:=$
52 week high:=$25.55

(phiik)
Ex dividend date:=N/A
Open:=
                Open: 22.47
              
Updating Change % After:=+0.09%
Updating Change %:=+0.09%
Updating Price After:=$   
     22.52
Previous close:=$
   22.50
Updating Change $:=+0.02
Volume:=18,444
Day Low:=$21.83
Dividend:=N/A
Market cap:=$340.08M
Updating Change $ After:=+0.02
EPS:=0.03
Average volume:=29,192
Day High:=$23.05
P/E ratio:=831.00
52 week low:=$12.85
Div yield:=N/A
Updating Price:=$
52 week high:=$23.20

(phm)
Ex dividend date:=12/18/08
Open:=
                Open: 7.20
              
Updating Change % After:=+0.14%
Updating Change %:=+0.14%
Updating Price After:=$   
     7.20
Previous close:=$
   7.18
Updating Change $:=+0.01
Volume:=15,746
Day Low:=$7.10
Dividend:=N/A
Market cap:=$2.71B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=6.91M
Day High:=$7.22
P/E ratio:=N/A
52 week low:=$6.13
Div yield:=N/A
Updating Price:=$
52 week high:=$9.31

(pike)
Ex dividend date:=N/A
Open:=
                Open: 9.48
              
Updating Change % After:=-1.26%
Updating Change %:=-1.26%
Updating Price After:=$   
     9.37
Previous close:=$
   9.49
Updating Change $:=-0.12
Volume:=12,939
Day Low:=$9.36
Dividend:=N/A
Market cap:=$312.96M
Updating Change $ After:=-0.12
EPS:=N/A
Average volume:=56,636
Day High:=$9.50
P/E ratio:=N/A
52 week low:=$6.66
Div yield:=N/A
Updating Price:=$
52 week high:=$10.49

(pke)
Ex dividend date:=7/5/11
Open:=
                Open: 28.34
              
Updating Change % After:=+0.07%
Updating Change %:=+0.07%
Updating Price After:=$   
     28.37
Previous close:=$
   28.35
Updating Change $:=+0.02
Volume:=113,666
Day Low:=$27.55
Dividend:=0.10
Market cap:=$579.32M
Updating Change $ After:=+0.02
EPS:=1.44
Average volume:=55,631
Day High:=$28.60
P/E ratio:=19.69
52 week low:=$23.62
Div yield:=1.41%
Updating Price:=$
52 week high:=$33.65

(pki)
Ex dividend date:=7/20/11
Open:=
                Open: 26.44
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     26.37
Previous close:=$
   26.38
Updating Change $:=-0.01
Volume:=772
Day Low:=$26.08
Dividend:=0.07
Market cap:=$3.11B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=813,274
Day High:=$26.44
P/E ratio:=20.41
52 week low:=$18.88
Div yield:=1.06%
Updating Price:=$
52 week high:=$28.75

(pl)
Ex dividend date:=5/18/11
Open:=
                Open: 22.48
              
Updating Change % After:=0.00%
Updating Change %:=+1.25%
Updating Price After:=$   
     22.61
Previous close:=$
   22.33
Updating Change $:=+0.28
Volume:=4,706
Day Low:=$22.22
Dividend:=0.16
Market cap:=$1.91B
Updating Change $ After:=0.00
EPS:=2.94
Average volume:=687,650
Day High:=$22.70
P/E ratio:=7.70
52 week low:=$18.18
Div yield:=2.83%
Updating Price:=$
52 week high:=$29.54

(plce)
Ex dividend date:=N/A
Open:=
                Open: 48.38
              
Updating Change % After:=-0.48%
Updating Change %:=-0.04%
Updating Price After:=$   
     48.13
Previous close:=$
   48.38
Updating Change $:=-0.02
Volume:=296
Day Low:=$47.74
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=-0.23
EPS:=3.21
Average volume:=572,712
Day High:=$48.38
P/E ratio:=15.07
52 week low:=$39.84
Div yield:=N/A
Updating Price:=$
52 week high:=$57.63

(plcm)
Ex dividend date:=N/A
Open:=
                Open: 32.05
              
Updating Change % After:=-0.61%
Updating Change %:=-3.70%
Updating Price After:=$   
     30.75
Previous close:=$
   32.13
Updating Change $:=-1.19
Volume:=4,886
Day Low:=$30.68
Dividend:=N/A
Market cap:=$5.47B
Updating Change $ After:=-0.19
EPS:=0.54
Average volume:=2.49M
Day High:=$32.50
P/E ratio:=57.62
52 week low:=$12.69
Div yield:=N/A
Updating Price:=$
52 week high:=$34.30

(plfe)
Ex dividend date:=6/15/11
Open:=
                Open: 11.73
              
Updating Change % After:=-0.20%
Updating Change %:=-0.77%
Updating Price After:=$   
     11.57
Previous close:=$
   11.68
Updating Change $:=-0.09
Volume:=100
Day Low:=$11.49
Dividend:=0.06
Market cap:=$332.72M
Updating Change $ After:=-0.02
EPS:=0.83
Average volume:=52,151
Day High:=$11.73
P/E ratio:=13.98
52 week low:=$8.34
Div yield:=2.16%
Updating Price:=$
52 week high:=$11.73

(plpc)
Ex dividend date:=6/29/11
Open:=
                Open: 69.50
              
Updating Change % After:=-0.97%
Updating Change %:=-0.97%
Updating Price After:=$   
     70.60
Previous close:=$
   71.29
Updating Change $:=-0.69
Volume:=1,100
Day Low:=$69.50
Dividend:=0.20
Market cap:=$379.08M
Updating Change $ After:=-0.69
EPS:=5.37
Average volume:=22,665
Day High:=$70.79
P/E ratio:=13.19
52 week low:=$29.00
Div yield:=1.13%
Updating Price:=$
52 week high:=$79.50

(pm)
Ex dividend date:=6/21/11
Open:=
                Open: 68.49
              
Updating Change % After:=+0.17%
Updating Change %:=-0.47%
Updating Price After:=$   
     68.31
Previous close:=$
   68.51
Updating Change $:=-0.32
Volume:=34,408
Day Low:=$67.18
Dividend:=0.64
Market cap:=$119.03B
Updating Change $ After:=+0.12
EPS:=4.17
Average volume:=6.40M
Day High:=$68.50
P/E ratio:=16.37
52 week low:=$49.90
Div yield:=3.75%
Updating Price:=$
52 week high:=$71.75

(pnm)
Ex dividend date:=7/28/11
Open:=
                Open: 16.80
              
Updating Change % After:=-0.12%
Updating Change %:=-0.12%
Updating Price After:=$   
     16.78
Previous close:=$
   16.80
Updating Change $:=-0.02
Volume:=353,011
Day Low:=$16.72
Dividend:=0.13
Market cap:=$1.46B
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=829,577
Day High:=$16.85
P/E ratio:=N/A
52 week low:=$11.01
Div yield:=2.98%
Updating Price:=$
52 week high:=$17.14

(pnra)
Ex dividend date:=N/A
Open:=
                Open: 130.85
              
Updating Change % After:=-0.06%
Updating Change %:=-1.61%
Updating Price After:=$   
     129.11
Previous close:=$
   131.31
Updating Change $:=-2.12
Volume:=5,264
Day Low:=$128.51
Dividend:=N/A
Market cap:=$3.96B
Updating Change $ After:=-0.08
EPS:=3.94
Average volume:=318,882
Day High:=$130.85
P/E ratio:=32.80
52 week low:=$72.83
Div yield:=N/A
Updating Price:=$
52 week high:=$133.43

(pnw)
Ex dividend date:=7/28/11
Open:=
                Open: 43.91
              
Updating Change % After:=+0.10%
Updating Change %:=+0.25%
Updating Price After:=$   
     44.08
Previous close:=$
   43.93
Updating Change $:=+0.11
Volume:=946
Day Low:=$43.82
Dividend:=0.53
Market cap:=$4.79B
Updating Change $ After:=+0.04
EPS:=2.84
Average volume:=743,659
Day High:=$44.21
P/E ratio:=15.52
52 week low:=$37.67
Div yield:=4.77%
Updating Price:=$
52 week high:=$45.64

(pnx)
Ex dividend date:=6/11/08
Open:=
                Open: 2.44
              
Updating Change % After:=-1.64%
Updating Change %:=-1.64%
Updating Price After:=$   
     2.40
Previous close:=$
   2.44
Updating Change $:=-0.04
Volume:=204,346
Day Low:=$2.38
Dividend:=N/A
Market cap:=$280.28M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=455,555
Day High:=$2.45
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=$
52 week high:=$2.86

(podd)
Ex dividend date:=N/A
Open:=
                Open: 22.09
              
Updating Change % After:=-0.32%
Updating Change %:=+0.77%
Updating Price After:=$   
     22.15
Previous close:=$
   22.05
Updating Change $:=+0.17
Volume:=4,900
Day Low:=$21.77
Dividend:=N/A
Market cap:=$1.02B
Updating Change $ After:=-0.07
EPS:=N/A
Average volume:=492,995
Day High:=$22.40
P/E ratio:=N/A
52 week low:=$12.58
Div yield:=N/A
Updating Price:=$
52 week high:=$23.33

(powi)
Ex dividend date:=5/26/11
Open:=
                Open: 37.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.71%
Updating Price After:=$   
     36.73
Previous close:=$
   37.37
Updating Change $:=-0.64
Volume:=1,030
Day Low:=$36.31
Dividend:=0.05
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=215,401
Day High:=$37.69
P/E ratio:=23.59
52 week low:=$26.26
Div yield:=0.54%
Updating Price:=$
52 week high:=$43.88

(ppc)
Ex dividend date:=N/A
Open:=
                Open: 5.11
              
Updating Change % After:=-1.17%
Updating Change %:=-1.17%
Updating Price After:=$   
     5.06
Previous close:=$
   5.12
Updating Change $:=-0.06
Volume:=398,272
Day Low:=$4.99
Dividend:=N/A
Market cap:=$1.09B
Updating Change $ After:=-0.06
EPS:=0.06
Average volume:=1.11M
Day High:=$5.14
P/E ratio:=90.84
52 week low:=$3.96
Div yield:=N/A
Updating Price:=$
52 week high:=$8.61

(ppd)
Ex dividend date:=3/11/11
Open:=
                Open: 18.50
              
Updating Change % After:=+22.92%
Updating Change %:=+22.92%
Updating Price After:=€   
     22.74
Previous close:=€
   18.50
Updating Change $:=+4.24
Volume:=310
Day Low:=€21.55
Dividend:=0.11
Market cap:=€2.58B
Updating Change $ After:=+4.24
EPS:=N/A
Average volume:=215.54
Day High:=€21.55
P/E ratio:=N/A
52 week low:=€17.16
Div yield:=1.89%
Updating Price:=€
52 week high:=€23.22

(ppg)
Ex dividend date:=5/6/11
Open:=
                Open: 89.43
              
Updating Change % After:=-0.11%
Updating Change %:=+0.12%
Updating Price After:=$   
     89.25
Previous close:=$
   89.24
Updating Change $:=+0.11
Volume:=11,676
Day Low:=$88.70
Dividend:=0.57
Market cap:=$14.18B
Updating Change $ After:=-0.10
EPS:=5.95
Average volume:=1.14M
Day High:=$89.69
P/E ratio:=15.01
52 week low:=$63.12
Div yield:=2.55%
Updating Price:=$
52 week high:=$97.81

(pq)
Ex dividend date:=N/A
Open:=
                Open: 8.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.44%
Updating Price After:=$   
     8.44
Previous close:=$
   8.32
Updating Change $:=+0.12
Volume:=814
Day Low:=$8.15
Dividend:=N/A
Market cap:=$480.41M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=1.02M
Day High:=$8.60
P/E ratio:=37.54
52 week low:=$5.15
Div yield:=N/A
Updating Price:=$
52 week high:=$9.75

(praa)
Ex dividend date:=N/A
Open:=
                Open: 81.41
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     81.42
Previous close:=$
   81.26
Updating Change $:=+0.16
Volume:=7,260
Day Low:=$81.00
Dividend:=N/A
Market cap:=$1.36B
Updating Change $ After:=0.00
EPS:=4.75
Average volume:=79,693
Day High:=$82.16
P/E ratio:=17.12
52 week low:=$58.84
Div yield:=N/A
Updating Price:=$
52 week high:=$90.95

(prgo)
Ex dividend date:=5/25/11
Open:=
                Open: 93.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.70%
Updating Price After:=$   
     92.48
Previous close:=$
   93.13
Updating Change $:=-0.65
Volume:=3,600
Day Low:=$92.00
Dividend:=0.07
Market cap:=$8.51B
Updating Change $ After:=0.00
EPS:=3.26
Average volume:=461,357
Day High:=$94.10
P/E ratio:=28.39
52 week low:=$54.58
Div yield:=0.30%
Updating Price:=$
52 week high:=$94.10

(prim)
Ex dividend date:=6/28/11
Open:=
                Open: 13.13
              
Updating Change % After:=0.00%
Updating Change %:=+0.23%
Updating Price After:=$   
     13.13
Previous close:=$
   13.10
Updating Change $:=+0.03
Volume:=7,634
Day Low:=$12.85
Dividend:=0.03
Market cap:=$654.41M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=219,191
Day High:=$13.13
P/E ratio:=17.19
52 week low:=$5.62
Div yield:=0.76%
Updating Price:=$
52 week high:=$14.75

(prm)
Ex dividend date:=7/12/11
Open:=
                Open: 5.12
              
Updating Change % After:=-0.20%
Updating Change %:=-0.20%
Updating Price After:=€   
     5.11
Previous close:=€
   5.12
Updating Change $:=-0.01
Volume:=2,619
Day Low:=€5.05
Dividend:=0.14
Market cap:=€92.98M
Updating Change $ After:=-0.01
EPS:=0.68
Average volume:=6,047
Day High:=€5.12
P/E ratio:=7.51
52 week low:=€4.75
Div yield:=5.49%
Updating Price:=€
52 week high:=€6.45

(prs)
Ex dividend date:=N/A
Open:=
                Open: 6.04
              
Updating Change % After:=-0.83%
Updating Change %:=-0.83%
Updating Price After:=$   
     6.00
Previous close:=$
   6.05
Updating Change $:=-0.05
Volume:=16,141
Day Low:=$5.97
Dividend:=N/A
Market cap:=$224.89M
Updating Change $ After:=-0.05
EPS:=6.67
Average volume:=52,073
Day High:=$6.05
P/E ratio:=0.90
52 week low:=$3.41
Div yield:=N/A
Updating Price:=$
52 week high:=$6.05

(prsp)
Ex dividend date:=6/15/11
Open:=
                Open: 44.80
              
Updating Change % After:=0.00%
Updating Change %:=+0.71%
Updating Price After:=$   
     45.17
Previous close:=$
   44.85
Updating Change $:=+0.32
Volume:=1,119
Day Low:=$44.69
Dividend:=0.18
Market cap:=$2.09B
Updating Change $ After:=0.00
EPS:=2.78
Average volume:=259,315
Day High:=$45.46
P/E ratio:=16.24
52 week low:=$28.27
Div yield:=1.55%
Updating Price:=$
52 week high:=$46.75

(prx)
Ex dividend date:=N/A
Open:=
                Open: 34.45
              
Updating Change % After:=+0.44%
Updating Change %:=-1.51%
Updating Price After:=$   
     34.13
Previous close:=$
   34.50
Updating Change $:=-0.52
Volume:=815
Day Low:=$33.81
Dividend:=N/A
Market cap:=$1.25B
Updating Change $ After:=+0.15
EPS:=N/A
Average volume:=301,255
Day High:=$34.45
P/E ratio:=N/A
52 week low:=$25.58
Div yield:=N/A
Updating Price:=$
52 week high:=$39.57

(pss)
Ex dividend date:=N/A
Open:=
                Open: 14.00
              
Updating Change % After:=+0.88%
Updating Change %:=-4.82%
Updating Price After:=$   
     13.35
Previous close:=$
   13.90
Updating Change $:=-0.67
Volume:=22,200
Day Low:=$13.09
Dividend:=N/A
Market cap:=$853.14M
Updating Change $ After:=+0.12
EPS:=1.38
Average volume:=1.73M
Day High:=$14.05
P/E ratio:=9.60
52 week low:=$12.41
Div yield:=N/A
Updating Price:=$
52 week high:=$23.96

(ptv)
Ex dividend date:=N/A
Open:=
                Open: 0.17
              
Updating Change % After:=-2.78%
Updating Change %:=-2.78%
Updating Price After:=$   
     0.18
Previous close:=$
   0.18
Updating Change $:=-0.0050
Volume:=6,000
Day Low:=$0.17
Dividend:=N/A
Market cap:=$25.42M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=106,339
Day High:=$0.18
P/E ratio:=N/A
52 week low:=$0.15
Div yield:=N/A
Updating Price:=$
52 week high:=$0.31

(pva)
Ex dividend date:=5/13/11
Open:=
                Open: 13.29
              
Updating Change % After:=0.00%
Updating Change %:=+2.80%
Updating Price After:=$   
     13.60
Previous close:=$
   13.23
Updating Change $:=+0.37
Volume:=196
Day Low:=$13.13
Dividend:=0.06
Market cap:=$594.18M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=976,767
Day High:=$13.74
P/E ratio:=N/A
52 week low:=$12.46
Div yield:=1.65%
Updating Price:=$
52 week high:=$20.19

(pvtb)
Ex dividend date:=6/14/11
Open:=
                Open: 13.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     13.73
Previous close:=$
   13.65
Updating Change $:=+0.08
Volume:=2,067
Day Low:=$13.57
Dividend:=0.01
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=474,411
Day High:=$13.92
P/E ratio:=49.02
52 week low:=$10.24
Div yield:=0.29%
Updating Price:=$
52 week high:=$16.49

(pzn)
Ex dividend date:=5/17/11
Open:=
                Open: 6.06
              
Updating Change % After:=-1.16%
Updating Change %:=-1.16%
Updating Price After:=$   
     5.98
Previous close:=$
   6.05
Updating Change $:=-0.07
Volume:=13,107
Day Low:=$5.85
Dividend:=0.03
Market cap:=$380.33M
Updating Change $ After:=-0.07
EPS:=0.30
Average volume:=48,622
Day High:=$6.06
P/E ratio:=20.15
52 week low:=$5.00
Div yield:=2.01%
Updating Price:=$
52 week high:=$8.03

(pzz)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(pzza)
Ex dividend date:=N/A
Open:=
                Open: 31.59
              
Updating Change % After:=-0.32%
Updating Change %:=-0.66%
Updating Price After:=$   
     31.30
Previous close:=$
   31.61
Updating Change $:=-0.21
Volume:=35,600
Day Low:=$31.26
Dividend:=N/A
Market cap:=$812.12M
Updating Change $ After:=-0.10
EPS:=2.00
Average volume:=157,236
Day High:=$31.70
P/E ratio:=15.71
52 week low:=$23.20
Div yield:=N/A
Updating Price:=$
52 week high:=$34.75

(qcom)
Ex dividend date:=8/24/11
Open:=
                Open: 58.69
              
Updating Change % After:=-2.41%
Updating Change %:=+0.56%
Updating Price After:=$   
     55.92
Previous close:=$
   56.98
Updating Change $:=+0.32
Volume:=1.57m
Day Low:=$57.10
Dividend:=0.22
Market cap:=$91.76B
Updating Change $ After:=-1.38
EPS:=2.25
Average volume:=13.07M
Day High:=$59.40
P/E ratio:=25.46
52 week low:=$37.45
Div yield:=1.50%
Updating Price:=$
52 week high:=$59.84

(qcor)
Ex dividend date:=N/A
Open:=
                Open: 25.87
              
Updating Change % After:=0.00%
Updating Change %:=+2.83%
Updating Price After:=$   
     26.48
Previous close:=$
   25.75
Updating Change $:=+0.73
Volume:=16,107
Day Low:=$25.60
Dividend:=N/A
Market cap:=$1.63B
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=922,024
Day High:=$26.95
P/E ratio:=45.03
52 week low:=$8.89
Div yield:=N/A
Updating Price:=$
52 week high:=$28.20

(qdel)
Ex dividend date:=N/A
Open:=
                Open: 15.76
              
Updating Change % After:=0.00%
Updating Change %:=-1.08%
Updating Price After:=$   
     15.63
Previous close:=$
   15.80
Updating Change $:=-0.17
Volume:=6,488
Day Low:=$15.60
Dividend:=N/A
Market cap:=$519.71M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=182,104
Day High:=$15.92
P/E ratio:=190.61
52 week low:=$10.75
Div yield:=N/A
Updating Price:=$
52 week high:=$16.30

(qgen)
Ex dividend date:=N/A
Open:=
                Open: 17.98
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     17.85
Previous close:=$
   18.07
Updating Change $:=-0.22
Volume:=3,389
Day Low:=$17.81
Dividend:=N/A
Market cap:=$4.18B
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=2.49M
Day High:=$17.98
P/E ratio:=19.25
52 week low:=$16.86
Div yield:=N/A
Updating Price:=$
52 week high:=$22.20

(qlty)
Ex dividend date:=N/A
Open:=
                Open: 12.26
              
Updating Change % After:=-1.53%
Updating Change %:=+0.65%
Updating Price After:=$   
     12.13
Previous close:=$
   12.24
Updating Change $:=+0.08
Volume:=100
Day Low:=$11.75
Dividend:=N/A
Market cap:=$305.83M
Updating Change $ After:=-0.19
EPS:=N/A
Average volume:=111,156
Day High:=$12.36
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=N/A
Updating Price:=$
52 week high:=$13.65

(r)
Ex dividend date:=5/19/11
Open:=
                Open: 58.09
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     58.05
Previous close:=$
   57.56
Updating Change $:=+0.49
Volume:=469
Day Low:=$57.84
Dividend:=0.27
Market cap:=$2.93B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=582,769
Day High:=$58.77
P/E ratio:=21.59
52 week low:=$37.00
Div yield:=1.86%
Updating Price:=$
52 week high:=$59.53

(rad)
Ex dividend date:=10/14/99
Open:=
                Open: 1.34
              
Updating Change % After:=-0.76%
Updating Change %:=-3.70%
Updating Price After:=$   
     1.30
Previous close:=$
   1.35
Updating Change $:=-0.05
Volume:=0
Day Low:=$1.30
Dividend:=N/A
Market cap:=$1.15B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=10.14M
Day High:=$1.37
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=$
52 week high:=$1.47

(rah)
Ex dividend date:=N/A
Open:=
                Open: 86.79
              
Updating Change % After:=0.00%
Updating Change %:=+1.10%
Updating Price After:=$   
     87.36
Previous close:=$
   86.41
Updating Change $:=+0.95
Volume:=585
Day Low:=$86.62
Dividend:=N/A
Market cap:=$4.73B
Updating Change $ After:=0.00
EPS:=4.49
Average volume:=716,387
Day High:=$88.05
P/E ratio:=19.44
52 week low:=$54.70
Div yield:=N/A
Updating Price:=$
52 week high:=$91.35

(ras)
Ex dividend date:=N/A
Open:=
                Open: 5.93
              
Updating Change % After:=+1.60%
Updating Change %:=-1.87%
Updating Price After:=$   
     5.86
Previous close:=$
   5.88
Updating Change $:=-0.11
Volume:=5,300
Day Low:=$5.74
Dividend:=N/A
Market cap:=$231.10M
Updating Change $ After:=+0.09
EPS:=1.88
Average volume:=1.25M
Day High:=$6.03
P/E ratio:=3.07
52 week low:=$2.03
Div yield:=N/A
Updating Price:=$
52 week high:=$7.31

(rden)
Ex dividend date:=N/A
Open:=
                Open: 32.40
              
Updating Change % After:=0.00%
Updating Change %:=+6.02%
Updating Price After:=$   
     34.00
Previous close:=$
   32.07
Updating Change $:=+1.93
Volume:=2,322
Day Low:=$31.73
Dividend:=N/A
Market cap:=$886.00M
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=145,016
Day High:=$34.05
P/E ratio:=25.24
52 week low:=$14.31
Div yield:=N/A
Updating Price:=$
52 week high:=$34.05

(recn)
Ex dividend date:=5/25/11
Open:=
                Open: 12.67
              
Updating Change % After:=-0.57%
Updating Change %:=0.00%
Updating Price After:=$   
     12.58
Previous close:=$
   12.65
Updating Change $:=0.00
Volume:=200
Day Low:=$12.40
Dividend:=0.04
Market cap:=$579.88M
Updating Change $ After:=-0.07
EPS:=0.54
Average volume:=308,962
Day High:=$12.68
P/E ratio:=23.58
52 week low:=$11.00
Div yield:=1.26%
Updating Price:=$
52 week high:=$21.94

(reg)
Ex dividend date:=5/16/11
Open:=
                Open: 47.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     47.32
Previous close:=$
   47.29
Updating Change $:=+0.03
Volume:=8,642
Day Low:=$47.08
Dividend:=0.46
Market cap:=$4.18B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=861,058
Day High:=$47.72
P/E ratio:=N/A
52 week low:=$33.53
Div yield:=3.91%
Updating Price:=$
52 week high:=$47.72

(ren)
Ex dividend date:=N/A
Open:=
                Open: 17.13
              
Updating Change % After:=-0.18%
Updating Change %:=-0.18%
Updating Price After:=$   
     17.01
Previous close:=$
   17.04
Updating Change $:=-0.03
Volume:=263,932
Day Low:=$16.90
Dividend:=N/A
Market cap:=$1.04B
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=431,739
Day High:=$17.17
P/E ratio:=N/A
52 week low:=$10.48
Div yield:=N/A
Updating Price:=$
52 week high:=$18.55

(rev)
Ex dividend date:=N/A
Open:=
                Open: 19.28
              
Updating Change % After:=-0.25%
Updating Change %:=-1.40%
Updating Price After:=$   
     18.93
Previous close:=$
   19.25
Updating Change $:=-0.27
Volume:=200
Day Low:=$18.75
Dividend:=N/A
Market cap:=$998.13M
Updating Change $ After:=-0.05
EPS:=6.41
Average volume:=96,879
Day High:=$19.28
P/E ratio:=2.96
52 week low:=$9.22
Div yield:=N/A
Updating Price:=$
52 week high:=$19.33

(revu)
Ex dividend date:=N/A
Open:=
                Open: 0.25
              
Updating Change % After:=-1.13%
Updating Change %:=+29.50%
Updating Price After:=$   
     0.31
Previous close:=$
   0.24
Updating Change $:=+0.07
Volume:=600
Day Low:=$0.25
Dividend:=N/A
Market cap:=$12.53M
Updating Change $ After:=-0.0035
EPS:=N/A
Average volume:=601,346
Day High:=$0.35
P/E ratio:=N/A
52 week low:=$0.18
Div yield:=N/A
Updating Price:=$
52 week high:=$2.51

(rfmd)
Ex dividend date:=N/A
Open:=
                Open: 6.01
              
Updating Change % After:=0.00%
Updating Change %:=+2.67%
Updating Price After:=$   
     6.15
Previous close:=$
   5.99
Updating Change $:=+0.16
Volume:=115,523
Day Low:=$5.99
Dividend:=N/A
Market cap:=$1.67B
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=5.45M
Day High:=$6.22
P/E ratio:=13.90
52 week low:=$4.00
Div yield:=N/A
Updating Price:=$
52 week high:=$8.48

(rgr)
Ex dividend date:=5/11/11
Open:=
                Open: 23.22
              
Updating Change % After:=-0.30%
Updating Change %:=+0.13%
Updating Price After:=$   
     23.11
Previous close:=$
   23.15
Updating Change $:=+0.03
Volume:=18,267
Day Low:=$22.90
Dividend:=0.10
Market cap:=$435.35M
Updating Change $ After:=-0.07
EPS:=1.47
Average volume:=116,022
Day High:=$23.31
P/E ratio:=15.77
52 week low:=$12.66
Div yield:=1.67%
Updating Price:=$
52 week high:=$24.05

(rhi)
Ex dividend date:=5/23/11
Open:=
                Open: 25.75
              
Updating Change % After:=+10.38%
Updating Change %:=+0.47%
Updating Price After:=$   
     28.50
Previous close:=$
   25.70
Updating Change $:=+0.12
Volume:=24,414
Day Low:=$25.64
Dividend:=0.14
Market cap:=$3.73B
Updating Change $ After:=+2.68
EPS:=0.57
Average volume:=1.62M
Day High:=$26.00
P/E ratio:=45.27
52 week low:=$21.16
Div yield:=2.17%
Updating Price:=$
52 week high:=$34.26

(rigl)
Ex dividend date:=N/A
Open:=
                Open: 9.51
              
Updating Change % After:=+0.0011%
Updating Change %:=-1.16%
Updating Price After:=$   
     9.36
Previous close:=$
   9.47
Updating Change $:=-0.11
Volume:=1,074
Day Low:=$9.36
Dividend:=N/A
Market cap:=$696.08M
Updating Change $ After:=+0.0001
EPS:=0.75
Average volume:=519,412
Day High:=$9.62
P/E ratio:=12.41
52 week low:=$6.42
Div yield:=N/A
Updating Price:=$
52 week high:=$10.21

(rimm)
Ex dividend date:=N/A
Open:=
                Open: 26.60
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     26.64
Previous close:=$
   26.77
Updating Change $:=-0.13
Volume:=28,970
Day Low:=$25.60
Dividend:=N/A
Market cap:=$13.96B
Updating Change $ After:=0.00
EPS:=6.36
Average volume:=21.47M
Day High:=$26.80
P/E ratio:=4.19
52 week low:=$25.60
Div yield:=N/A
Updating Price:=$
52 week high:=$70.54

(rjet)
Ex dividend date:=N/A
Open:=
                Open: 4.50
              
Updating Change % After:=+1.14%
Updating Change %:=-2.90%
Updating Price After:=$   
     4.41
Previous close:=$
   4.49
Updating Change $:=-0.13
Volume:=2,500
Day Low:=$4.36
Dividend:=N/A
Market cap:=$236.14M
Updating Change $ After:=+0.05
EPS:=0.00
Average volume:=637,575
Day High:=$4.54
P/E ratio:=990.91
52 week low:=$4.20
Div yield:=N/A
Updating Price:=$
52 week high:=$9.58

(rkt)
Ex dividend date:=5/6/11
Open:=
                Open: 60.90
              
Updating Change % After:=0.00%
Updating Change %:=+2.26%
Updating Price After:=$   
     62.06
Previous close:=$
   60.69
Updating Change $:=+1.37
Volume:=7,844
Day Low:=$60.47
Dividend:=0.20
Market cap:=$4.38B
Updating Change $ After:=0.00
EPS:=5.68
Average volume:=1.39M
Day High:=$62.12
P/E ratio:=10.92
52 week low:=$15.91
Div yield:=1.29%
Updating Price:=$
52 week high:=$78.64

(rli)
Ex dividend date:=5/26/11
Open:=
                Open: 62.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     61.96
Previous close:=$
   62.14
Updating Change $:=-0.18
Volume:=2,259
Day Low:=$61.35
Dividend:=0.30
Market cap:=$1.32B
Updating Change $ After:=0.00
EPS:=6.09
Average volume:=77,507
Day High:=$62.23
P/E ratio:=10.17
52 week low:=$50.86
Div yield:=1.94%
Updating Price:=$
52 week high:=$64.60

(rloc)
Ex dividend date:=N/A
Open:=
                Open: 20.06
              
Updating Change % After:=-1.49%
Updating Change %:=-0.50%
Updating Price After:=$   
     19.63
Previous close:=$
   20.03
Updating Change $:=-0.10
Volume:=500
Day Low:=$19.34
Dividend:=N/A
Market cap:=$925.30M
Updating Change $ After:=-0.30
EPS:=N/A
Average volume:=185,439
Day High:=$20.06
P/E ratio:=N/A
52 week low:=$12.52
Div yield:=N/A
Updating Price:=$
52 week high:=$28.39

(rnow)
Ex dividend date:=N/A
Open:=
                Open: 30.75
              
Updating Change % After:=0.00%
Updating Change %:=-3.24%
Updating Price After:=$   
     29.87
Previous close:=$
   30.87
Updating Change $:=-1.00
Volume:=4,920
Day Low:=$29.79
Dividend:=N/A
Market cap:=$976.21M
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=307,878
Day High:=$30.75
P/E ratio:=36.30
52 week low:=$14.94
Div yield:=N/A
Updating Price:=$
52 week high:=$36.70

(rnr)
Ex dividend date:=6/13/11
Open:=
                Open: 69.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     69.12
Previous close:=$
   69.36
Updating Change $:=-0.24
Volume:=2,337
Day Low:=$68.71
Dividend:=0.26
Market cap:=$3.61B
Updating Change $ After:=0.00
EPS:=5.36
Average volume:=575,393
Day High:=$69.71
P/E ratio:=12.91
52 week low:=$55.18
Div yield:=1.50%
Updating Price:=$
52 week high:=$73.93

(rnst)
Ex dividend date:=6/13/11
Open:=
                Open: 15.71
              
Updating Change % After:=-0.40%
Updating Change %:=+0.06%
Updating Price After:=$   
     15.50
Previous close:=$
   15.55
Updating Change $:=+0.01
Volume:=200
Day Low:=$15.28
Dividend:=0.17
Market cap:=$377.84M
Updating Change $ After:=-0.06
EPS:=1.42
Average volume:=62,574
Day High:=$15.74
P/E ratio:=11.00
52 week low:=$12.85
Div yield:=4.37%
Updating Price:=$
52 week high:=$18.09

(roc)
Ex dividend date:=N/A
Open:=
                Open: 59.63
              
Updating Change % After:=-0.25%
Updating Change %:=+1.26%
Updating Price After:=$   
     60.02
Previous close:=$
   59.42
Updating Change $:=+0.75
Volume:=2,004
Day Low:=$58.85
Dividend:=N/A
Market cap:=$4.40B
Updating Change $ After:=-0.15
EPS:=3.34
Average volume:=1.15M
Day High:=$60.64
P/E ratio:=18.00
52 week low:=$24.88
Div yield:=N/A
Updating Price:=$
52 week high:=$60.64

(rocm)
Ex dividend date:=N/A
Open:=
                Open: 9.16
              
Updating Change % After:=+2.40%
Updating Change %:=+2.40%
Updating Price After:=$   
     9.38
Previous close:=$
   9.16
Updating Change $:=+0.22
Volume:=20,265
Day Low:=$9.15
Dividend:=N/A
Market cap:=$112.13M
Updating Change $ After:=+0.22
EPS:=N/A
Average volume:=73,271
Day High:=$9.41
P/E ratio:=N/A
52 week low:=$8.27
Div yield:=N/A
Updating Price:=$
52 week high:=$11.84

(rodm)
Ex dividend date:=N/A
Open:=
                Open: 1.49
              
Updating Change % After:=0.00%
Updating Change %:=-2.04%
Updating Price After:=$   
     1.44
Previous close:=$
   1.47
Updating Change $:=-0.03
Volume:=400
Day Low:=$1.41
Dividend:=N/A
Market cap:=$58.41M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=122,236
Day High:=$1.51
P/E ratio:=N/A
52 week low:=$1.20
Div yield:=N/A
Updating Price:=$
52 week high:=$3.33

(roiak)
Ex dividend date:=N/A
Open:=
                Open: 1.63
              
Updating Change % After:=+0.62%
Updating Change %:=+0.62%
Updating Price After:=$   
     1.63
Previous close:=$
   1.62
Updating Change $:=+0.01
Volume:=55,416
Day Low:=$1.60
Dividend:=N/A
Market cap:=$89.79M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=492,812
Day High:=$1.67
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=$
52 week high:=$3.04

(rok)
Ex dividend date:=8/11/11
Open:=
                Open: 83.03
              
Updating Change % After:=-0.03%
Updating Change %:=-0.05%
Updating Price After:=$   
     82.81
Previous close:=$
   82.87
Updating Change $:=-0.04
Volume:=22,273
Day Low:=$82.24
Dividend:=0.43
Market cap:=$11.70B
Updating Change $ After:=-0.02
EPS:=3.88
Average volume:=1.15M
Day High:=$83.31
P/E ratio:=21.36
52 week low:=$48.35
Div yield:=2.05%
Updating Price:=$
52 week high:=$98.19

(rol)
Ex dividend date:=5/6/11
Open:=
                Open: 20.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     20.77
Previous close:=$
   20.83
Updating Change $:=-0.06
Volume:=108
Day Low:=$20.45
Dividend:=0.07
Market cap:=$3.06B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=282,182
Day High:=$20.88
P/E ratio:=33.66
52 week low:=$13.36
Div yield:=1.35%
Updating Price:=$
52 week high:=$21.60

(roll)
Ex dividend date:=N/A
Open:=
                Open: 39.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     38.95
Previous close:=$
   39.25
Updating Change $:=-0.30
Volume:=1,733
Day Low:=$38.37
Dividend:=N/A
Market cap:=$859.64M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=92,528
Day High:=$39.22
P/E ratio:=25.05
52 week low:=$28.11
Div yield:=N/A
Updating Price:=$
52 week high:=$40.78

(rop)
Ex dividend date:=7/6/11
Open:=
                Open: 82.33
              
Updating Change % After:=-0.17%
Updating Change %:=+0.73%
Updating Price After:=$   
     82.56
Previous close:=$
   82.10
Updating Change $:=+0.60
Volume:=1,056
Day Low:=$81.94
Dividend:=0.11
Market cap:=$7.88B
Updating Change $ After:=-0.14
EPS:=3.58
Average volume:=514,936
Day High:=$83.00
P/E ratio:=23.07
52 week low:=$56.96
Div yield:=0.53%
Updating Price:=$
52 week high:=$88.76

(rose)
Ex dividend date:=N/A
Open:=
                Open: 56.96
              
Updating Change % After:=+0.65%
Updating Change %:=-1.17%
Updating Price After:=$   
     55.94
Previous close:=$
   56.24
Updating Change $:=-0.66
Volume:=2,089
Day Low:=$55.00
Dividend:=N/A
Market cap:=$2.96B
Updating Change $ After:=+0.36
EPS:=0.43
Average volume:=1.03M
Day High:=$56.96
P/E ratio:=128.15
52 week low:=$18.84
Div yield:=N/A
Updating Price:=$
52 week high:=$57.62

(rost)
Ex dividend date:=6/3/11
Open:=
                Open: 77.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     77.23
Previous close:=$
   77.73
Updating Change $:=-0.50
Volume:=3,196
Day Low:=$76.99
Dividend:=0.22
Market cap:=$9.08B
Updating Change $ After:=0.00
EPS:=5.01
Average volume:=1.25M
Day High:=$77.93
P/E ratio:=15.41
52 week low:=$48.71
Div yield:=1.14%
Updating Price:=$
52 week high:=$83.11

(rt)
Ex dividend date:=7/19/07
Open:=
                Open: 11.11
              
Updating Change % After:=0.00%
Updating Change %:=-2.88%
Updating Price After:=$   
     10.81
Previous close:=$
   11.13
Updating Change $:=-0.32
Volume:=2,503
Day Low:=$10.68
Dividend:=N/A
Market cap:=$720.64M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=778,995
Day High:=$11.11
P/E ratio:=13.08
52 week low:=$9.09
Div yield:=N/A
Updating Price:=$
52 week high:=$15.57

(rtec)
Ex dividend date:=N/A
Open:=
                Open: 9.55
              
Updating Change % After:=0.00%
Updating Change %:=-3.02%
Updating Price After:=$   
     9.30
Previous close:=$
   9.59
Updating Change $:=-0.29
Volume:=1,184
Day Low:=$9.23
Dividend:=N/A
Market cap:=$332.35M
Updating Change $ After:=0.00
EPS:=0.99
Average volume:=297,918
Day High:=$9.59
P/E ratio:=9.41
52 week low:=$7.01
Div yield:=N/A
Updating Price:=$
52 week high:=$12.75

(rtix)
Ex dividend date:=N/A
Open:=
                Open: 3.07
              
Updating Change % After:=-0.11%
Updating Change %:=+0.65%
Updating Price After:=$   
     3.09
Previous close:=$
   3.07
Updating Change $:=+0.02
Volume:=1,000
Day Low:=$3.02
Dividend:=N/A
Market cap:=$170.44M
Updating Change $ After:=-0.0034
EPS:=N/A
Average volume:=450,647
Day High:=$3.10
P/E ratio:=N/A
52 week low:=$2.02
Div yield:=N/A
Updating Price:=$
52 week high:=$3.25

(rue)
Ex dividend date:=N/A
Open:=
                Open: 34.80
              
Updating Change % After:=0.00%
Updating Change %:=-3.46%
Updating Price After:=$   
     33.50
Previous close:=$
   34.70
Updating Change $:=-1.20
Volume:=6,603
Day Low:=$33.27
Dividend:=N/A
Market cap:=$809.32M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=346,709
Day High:=$34.87
P/E ratio:=24.66
52 week low:=$20.28
Div yield:=N/A
Updating Price:=$
52 week high:=$37.33

(rwt)
Ex dividend date:=6/28/11
Open:=
                Open: 14.79
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     14.95
Previous close:=$
   14.79
Updating Change $:=+0.16
Volume:=3,731
Day Low:=$14.71
Dividend:=0.25
Market cap:=$1.17B
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=474,001
Day High:=$15.01
P/E ratio:=14.89
52 week low:=$13.49
Div yield:=6.69%
Updating Price:=$
52 week high:=$17.16

(safm)
Ex dividend date:=5/6/11
Open:=
                Open: 46.29
              
Updating Change % After:=-0.93%
Updating Change %:=+0.86%
Updating Price After:=$   
     46.30
Previous close:=$
   46.34
Updating Change $:=+0.40
Volume:=1,207
Day Low:=$45.39
Dividend:=0.17
Market cap:=$1.02B
Updating Change $ After:=-0.44
EPS:=1.44
Average volume:=398,929
Day High:=$47.13
P/E ratio:=32.38
52 week low:=$38.17
Div yield:=1.45%
Updating Price:=$
52 week high:=$51.38

(saft)
Ex dividend date:=5/27/11
Open:=
                Open: 41.97
              
Updating Change % After:=0.00%
Updating Change %:=-1.05%
Updating Price After:=$   
     41.39
Previous close:=$
   41.83
Updating Change $:=-0.44
Volume:=2,876
Day Low:=$41.21
Dividend:=0.50
Market cap:=$636.02M
Updating Change $ After:=0.00
EPS:=2.62
Average volume:=44,936
Day High:=$41.97
P/E ratio:=15.78
52 week low:=$38.67
Div yield:=4.83%
Updating Price:=$
52 week high:=$50.10

(sam)
Ex dividend date:=N/A
Open:=
                Open: 90.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     91.14
Previous close:=$
   90.92
Updating Change $:=+0.22
Volume:=220
Day Low:=$90.51
Dividend:=N/A
Market cap:=$1.20B
Updating Change $ After:=0.00
EPS:=3.42
Average volume:=73,823
Day High:=$91.23
P/E ratio:=26.68
52 week low:=$60.95
Div yield:=N/A
Updating Price:=$
52 week high:=$100.93

(sanm)
Ex dividend date:=N/A
Open:=
                Open: 9.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     9.29
Previous close:=$
   9.42
Updating Change $:=-0.13
Volume:=16,131
Day Low:=$9.19
Dividend:=N/A
Market cap:=$740.72M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=742,295
Day High:=$9.45
P/E ratio:=8.26
52 week low:=$8.80
Div yield:=N/A
Updating Price:=$
52 week high:=$17.32

(sbib)
Ex dividend date:=6/16/11
Open:=
                Open: 7.71
              
Updating Change % After:=0.00%
Updating Change %:=+1.56%
Updating Price After:=$   
     7.79
Previous close:=$
   7.67
Updating Change $:=+0.12
Volume:=2,811
Day Low:=$7.67
Dividend:=0.02
Market cap:=$785.60M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=707,067
Day High:=$7.82
P/E ratio:=120.78
52 week low:=$4.48
Div yield:=0.77%
Updating Price:=$
52 week high:=$9.37

(sbp)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sbsi)
Ex dividend date:=5/24/11
Open:=
                Open: 20.38
              
Updating Change % After:=-0.02%
Updating Change %:=-1.66%
Updating Price After:=$   
     20.10
Previous close:=$
   20.44
Updating Change $:=-0.34
Volume:=100
Day Low:=$19.92
Dividend:=0.17
Market cap:=$338.03M
Updating Change $ After:=-0.0042
EPS:=2.04
Average volume:=39,272
Day High:=$20.38
P/E ratio:=9.86
52 week low:=$16.93
Div yield:=3.38%
Updating Price:=$
52 week high:=$22.10

(sbux)
Ex dividend date:=5/9/11
Open:=
                Open: 40.21
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     39.83
Previous close:=$
   40.32
Updating Change $:=-0.49
Volume:=63,034
Day Low:=$39.28
Dividend:=0.13
Market cap:=$29.83B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=6.32M
Day High:=$40.23
P/E ratio:=28.07
52 week low:=$22.50
Div yield:=1.31%
Updating Price:=$
52 week high:=$41.11

(scl)
Ex dividend date:=5/25/11
Open:=
                Open: 73.31
              
Updating Change % After:=+0.22%
Updating Change %:=+0.22%
Updating Price After:=$   
     73.80
Previous close:=$
   73.64
Updating Change $:=+0.16
Volume:=16,963
Day Low:=$73.01
Dividend:=0.26
Market cap:=$739.21M
Updating Change $ After:=+0.16
EPS:=5.67
Average volume:=40,270
Day High:=$74.53
P/E ratio:=13.01
52 week low:=$53.55
Div yield:=1.41%
Updating Price:=$
52 week high:=$78.86

(scmp)
Ex dividend date:=N/A
Open:=
                Open: 4.13
              
Updating Change % After:=-1.21%
Updating Change %:=-1.21%
Updating Price After:=$   
     4.08
Previous close:=$
   4.13
Updating Change $:=-0.05
Volume:=4,095
Day Low:=$4.08
Dividend:=N/A
Market cap:=$172.85M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=45,709
Day High:=$4.13
P/E ratio:=N/A
52 week low:=$3.25
Div yield:=N/A
Updating Price:=$
52 week high:=$4.75

(scs)
Ex dividend date:=6/29/11
Open:=
                Open: 10.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     10.71
Previous close:=$
   10.74
Updating Change $:=-0.03
Volume:=239
Day Low:=$10.65
Dividend:=0.06
Market cap:=$1.40B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=604,586
Day High:=$10.92
P/E ratio:=36.47
52 week low:=$6.17
Div yield:=2.24%
Updating Price:=$
52 week high:=$12.12

(scvl)
Ex dividend date:=N/A
Open:=
                Open: 33.58
              
Updating Change % After:=+0.42%
Updating Change %:=-0.54%
Updating Price After:=$   
     33.41
Previous close:=$
   33.45
Updating Change $:=-0.18
Volume:=200
Day Low:=$33.00
Dividend:=N/A
Market cap:=$433.44M
Updating Change $ After:=+0.14
EPS:=2.08
Average volume:=65,504
Day High:=$33.66
P/E ratio:=15.97
52 week low:=$16.24
Div yield:=N/A
Updating Price:=$
52 week high:=$33.73

(seb)
Ex dividend date:=12/16/10
Open:=
                Open: 2,578.00
              
Updating Change % After:=+0.81%
Updating Change %:=+0.81%
Updating Price After:=$   
     2,600.00
Previous close:=$
   2,579.00
Updating Change $:=+21.00
Volume:=581
Day Low:=$2,565.00
Dividend:=0.75
Market cap:=$3.01B
Updating Change $ After:=+21.00
EPS:=277.74
Average volume:=1,211
Day High:=$2,618.50
P/E ratio:=9.36
52 week low:=$1,440.09
Div yield:=N/A
Updating Price:=$
52 week high:=$2,618.50

(see)
Ex dividend date:=8/31/11
Open:=
                Open: 22.51
              
Updating Change % After:=+0.99%
Updating Change %:=-0.58%
Updating Price After:=$   
     22.49
Previous close:=$
   22.40
Updating Change $:=-0.13
Volume:=74,996
Day Low:=$22.24
Dividend:=0.13
Market cap:=$3.69B
Updating Change $ After:=+0.22
EPS:=1.44
Average volume:=2.09M
Day High:=$22.58
P/E ratio:=15.48
52 week low:=$20.15
Div yield:=2.33%
Updating Price:=$
52 week high:=$28.77

(seno)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sf)
Ex dividend date:=5/21/02
Open:=
                Open: 37.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.27%
Updating Price After:=$   
     37.44
Previous close:=$
   36.97
Updating Change $:=+0.47
Volume:=1,538
Day Low:=$36.92
Dividend:=N/A
Market cap:=$1.97B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=633,755
Day High:=$37.50
P/E ratio:=247.29
52 week low:=$28.72
Div yield:=N/A
Updating Price:=$
52 week high:=$49.94

(sfsf)
Ex dividend date:=N/A
Open:=
                Open: 28.72
              
Updating Change % After:=0.00%
Updating Change %:=-1.96%
Updating Price After:=$   
     28.07
Previous close:=$
   28.63
Updating Change $:=-0.56
Volume:=110
Day Low:=$27.83
Dividend:=N/A
Market cap:=$2.25B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.08M
Day High:=$28.73
P/E ratio:=N/A
52 week low:=$27.47
Div yield:=N/A
Updating Price:=$
52 week high:=$28.73

(shld)
Ex dividend date:=N/A
Open:=
                Open: 75.73
              
Updating Change % After:=0.00%
Updating Change %:=-2.33%
Updating Price After:=$   
     74.12
Previous close:=$
   75.89
Updating Change $:=-1.77
Volume:=4,609
Day Low:=$74.02
Dividend:=N/A
Market cap:=$8.00B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=443,328
Day High:=$76.79
P/E ratio:=N/A
52 week low:=$60.12
Div yield:=N/A
Updating Price:=$
52 week high:=$94.79

(shoo)
Ex dividend date:=N/A
Open:=
                Open: 41.21
              
Updating Change % After:=-0.45%
Updating Change %:=-1.56%
Updating Price After:=$   
     40.20
Previous close:=$
   41.02
Updating Change $:=-0.64
Volume:=1,084
Day Low:=$39.95
Dividend:=N/A
Market cap:=$1.68B
Updating Change $ After:=-0.18
EPS:=1.83
Average volume:=317,752
Day High:=$41.42
P/E ratio:=22.10
52 week low:=$33.40
Div yield:=N/A
Updating Price:=$
52 week high:=$58.01

(shw)
Ex dividend date:=5/18/11
Open:=
                Open: 85.23
              
Updating Change % After:=-0.14%
Updating Change %:=-0.28%
Updating Price After:=$   
     84.71
Previous close:=$
   85.07
Updating Change $:=-0.24
Volume:=14,063
Day Low:=$84.16
Dividend:=0.37
Market cap:=$8.88B
Updating Change $ After:=-0.12
EPS:=4.63
Average volume:=1.00M
Day High:=$85.32
P/E ratio:=18.31
52 week low:=$66.13
Div yield:=1.72%
Updating Price:=$
52 week high:=$87.87

(sial)
Ex dividend date:=5/27/11
Open:=
                Open: 73.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.36%
Updating Price After:=$   
     72.79
Previous close:=$
   73.79
Updating Change $:=-1.00
Volume:=7,118
Day Low:=$72.70
Dividend:=0.18
Market cap:=$8.92B
Updating Change $ After:=0.00
EPS:=3.28
Average volume:=610,122
Day High:=$73.61
P/E ratio:=22.22
52 week low:=$51.44
Div yield:=0.99%
Updating Price:=$
52 week high:=$76.16

(simg)
Ex dividend date:=N/A
Open:=
                Open: 6.29
              
Updating Change % After:=+0.61%
Updating Change %:=-3.01%
Updating Price After:=$   
     6.17
Previous close:=$
   6.32
Updating Change $:=-0.19
Volume:=2,700
Day Low:=$6.11
Dividend:=N/A
Market cap:=$515.64M
Updating Change $ After:=+0.04
EPS:=0.19
Average volume:=742,980
Day High:=$6.30
P/E ratio:=33.05
52 week low:=$3.23
Div yield:=N/A
Updating Price:=$
52 week high:=$10.20

(siro)
Ex dividend date:=N/A
Open:=
                Open: 54.95
              
Updating Change % After:=-0.25%
Updating Change %:=+0.36%
Updating Price After:=$   
     54.86
Previous close:=$
   54.80
Updating Change $:=+0.20
Volume:=1,100
Day Low:=$54.23
Dividend:=N/A
Market cap:=$3.07B
Updating Change $ After:=-0.14
EPS:=1.97
Average volume:=555,671
Day High:=$55.11
P/E ratio:=27.86
52 week low:=$29.55
Div yield:=N/A
Updating Price:=$
52 week high:=$57.87

(sivb)
Ex dividend date:=N/A
Open:=
                Open: 60.20
              
Updating Change % After:=0.00%
Updating Change %:=+1.63%
Updating Price After:=$   
     60.98
Previous close:=$
   60.00
Updating Change $:=+0.98
Volume:=9,647
Day Low:=$60.02
Dividend:=N/A
Market cap:=$2.56B
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=436,284
Day High:=$61.18
P/E ratio:=24.21
52 week low:=$36.72
Div yield:=N/A
Updating Price:=$
52 week high:=$61.63

(sji)
Ex dividend date:=9/7/11
Open:=
                Open: 53.58
              
Updating Change % After:=+0.07%
Updating Change %:=+0.07%
Updating Price After:=$   
     53.44
Previous close:=$
   53.40
Updating Change $:=+0.04
Volume:=176,513
Day Low:=$53.25
Dividend:=0.37
Market cap:=$1.62B
Updating Change $ After:=+0.04
EPS:=2.92
Average volume:=127,244
Day High:=$53.62
P/E ratio:=18.31
52 week low:=$44.55
Div yield:=2.73%
Updating Price:=$
52 week high:=$58.03

(sjm)
Ex dividend date:=5/11/11
Open:=
                Open: 78.72
              
Updating Change % After:=-0.74%
Updating Change %:=-0.09%
Updating Price After:=$   
     77.91
Previous close:=$
   78.56
Updating Change $:=-0.07
Volume:=76,494
Day Low:=$77.78
Dividend:=0.44
Market cap:=$8.73B
Updating Change $ After:=-0.58
EPS:=4.08
Average volume:=724,634
Day High:=$78.73
P/E ratio:=19.26
52 week low:=$57.20
Div yield:=2.24%
Updating Price:=$
52 week high:=$79.84

(sjw)
Ex dividend date:=5/5/11
Open:=
                Open: 23.97
              
Updating Change % After:=+0.34%
Updating Change %:=-0.79%
Updating Price After:=$   
     23.92
Previous close:=$
   24.03
Updating Change $:=-0.19
Volume:=109
Day Low:=$23.84
Dividend:=0.17
Market cap:=$448.82M
Updating Change $ After:=+0.08
EPS:=1.28
Average volume:=36,693
Day High:=$24.10
P/E ratio:=18.63
52 week low:=$21.88
Div yield:=2.89%
Updating Price:=$
52 week high:=$28.00

(slh)
Ex dividend date:=5/19/11
Open:=
                Open: 59.39
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     59.00
Previous close:=$
   59.21
Updating Change $:=-0.21
Volume:=3,939
Day Low:=$58.82
Dividend:=0.08
Market cap:=$4.17B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=317,452
Day High:=$59.64
P/E ratio:=26.32
52 week low:=$36.87
Div yield:=0.51%
Updating Price:=$
52 week high:=$62.35

(slrc)
Ex dividend date:=6/15/11
Open:=
                Open: 24.39
              
Updating Change % After:=+0.18%
Updating Change %:=-0.45%
Updating Price After:=$   
     24.17
Previous close:=$
   24.24
Updating Change $:=-0.11
Volume:=6,174
Day Low:=$24.05
Dividend:=0.60
Market cap:=$894.08M
Updating Change $ After:=+0.04
EPS:=3.54
Average volume:=341,337
Day High:=$24.45
P/E ratio:=6.81
52 week low:=$18.75
Div yield:=9.95%
Updating Price:=$
52 week high:=$25.93

(smg)
Ex dividend date:=5/25/11
Open:=
                Open: 49.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.04%
Updating Price After:=$   
     49.84
Previous close:=$
   49.82
Updating Change $:=+0.02
Volume:=5,134
Day Low:=$49.63
Dividend:=0.25
Market cap:=$3.32B
Updating Change $ After:=0.00
EPS:=3.32
Average volume:=802,110
Day High:=$50.27
P/E ratio:=15.03
52 week low:=$45.29
Div yield:=2.01%
Updating Price:=$
52 week high:=$60.62

(smod)
Ex dividend date:=N/A
Open:=
                Open: 9.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     9.17
Previous close:=$
   9.19
Updating Change $:=-0.02
Volume:=8,900
Day Low:=$9.17
Dividend:=N/A
Market cap:=$606.78M
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=1.37M
Day High:=$9.19
P/E ratio:=22.65
52 week low:=$4.31
Div yield:=N/A
Updating Price:=$
52 week high:=$9.31

(smrt)
Ex dividend date:=12/6/10
Open:=
                Open: 9.95
              
Updating Change % After:=+0.11%
Updating Change %:=-1.31%
Updating Price After:=$   
     9.84
Previous close:=$
   9.96
Updating Change $:=-0.13
Volume:=1,300
Day Low:=$9.70
Dividend:=0.50
Market cap:=$439.58M
Updating Change $ After:=+0.01
EPS:=1.13
Average volume:=167,498
Day High:=$9.95
P/E ratio:=8.70
52 week low:=$6.56
Div yield:=N/A
Updating Price:=$
52 week high:=$10.95

(smsi)
Ex dividend date:=N/A
Open:=
                Open: 3.97
              
Updating Change % After:=0.00%
Updating Change %:=-3.00%
Updating Price After:=$   
     3.88
Previous close:=$
   4.00
Updating Change $:=-0.12
Volume:=2,295
Day Low:=$3.86
Dividend:=N/A
Market cap:=$148.86M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=601,031
Day High:=$4.00
P/E ratio:=45.59
52 week low:=$3.79
Div yield:=N/A
Updating Price:=$
52 week high:=$17.03

(sndk)
Ex dividend date:=N/A
Open:=
                Open: 42.29
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     41.47
Previous close:=$
   41.98
Updating Change $:=-0.51
Volume:=34,485
Day Low:=$41.18
Dividend:=N/A
Market cap:=$9.91B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=6.32M
Day High:=$42.37
P/E ratio:=22.63
52 week low:=$33.03
Div yield:=N/A
Updating Price:=$
52 week high:=$53.61

(snh)
Ex dividend date:=7/7/11
Open:=
                Open: 24.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     24.39
Previous close:=$
   24.25
Updating Change $:=+0.14
Volume:=13,999
Day Low:=$24.12
Dividend:=0.37
Market cap:=$3.59B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.55M
Day High:=$24.39
P/E ratio:=29.25
52 week low:=$20.42
Div yield:=6.07%
Updating Price:=$
52 week high:=$25.28

(solr)
Ex dividend date:=N/A
Open:=
                Open: 15.45
              
Updating Change % After:=+1.11%
Updating Change %:=-0.26%
Updating Price After:=$   
     15.47
Previous close:=$
   15.34
Updating Change $:=-0.04
Volume:=38,347
Day Low:=$15.08
Dividend:=N/A
Market cap:=$1.84B
Updating Change $ After:=+0.17
EPS:=1.37
Average volume:=5.31M
Day High:=$15.73
P/E ratio:=11.20
52 week low:=$6.07
Div yield:=N/A
Updating Price:=$
52 week high:=$17.50

(sonc)
Ex dividend date:=N/A
Open:=
                Open: 11.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     11.13
Previous close:=$
   11.02
Updating Change $:=+0.11
Volume:=2,614
Day Low:=$10.88
Dividend:=N/A
Market cap:=$664.56M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=785,888
Day High:=$11.23
P/E ratio:=59.52
52 week low:=$7.30
Div yield:=N/A
Updating Price:=$
52 week high:=$11.86

(sone)
Ex dividend date:=N/A
Open:=
                Open: 7.16
              
Updating Change % After:=0.00%
Updating Change %:=-3.07%
Updating Price After:=$   
     6.95
Previous close:=$
   7.17
Updating Change $:=-0.22
Volume:=9,687
Day Low:=$6.84
Dividend:=N/A
Market cap:=$383.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=504,929
Day High:=$7.16
P/E ratio:=N/A
52 week low:=$4.73
Div yield:=N/A
Updating Price:=$
52 week high:=$7.75

(spec)
Ex dividend date:=6/21/04
Open:=
                Open: 0.59
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=€   
     0.60
Previous close:=€
   0.60
Updating Change $:=0.00
Volume:=15,336
Day Low:=€0.58
Dividend:=N/A
Market cap:=€21.24M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=35,586
Day High:=€0.60
P/E ratio:=N/A
52 week low:=€0.58
Div yield:=N/A
Updating Price:=€
52 week high:=€0.86

(spls)
Ex dividend date:=6/22/11
Open:=
                Open: 15.52
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     15.55
Previous close:=$
   15.51
Updating Change $:=+0.04
Volume:=62,909
Day Low:=$15.42
Dividend:=0.10
Market cap:=$10.84B
Updating Change $ After:=0.00
EPS:=1.24
Average volume:=14.53M
Day High:=$15.61
P/E ratio:=12.51
52 week low:=$14.75
Div yield:=2.57%
Updating Price:=$
52 week high:=$23.75

(spmd)
Ex dividend date:=N/A
Open:=
                Open: 3.94
              
Updating Change % After:=0.00%
Updating Change %:=+0.76%
Updating Price After:=$   
     3.98
Previous close:=$
   3.95
Updating Change $:=+0.03
Volume:=300
Day Low:=$3.89
Dividend:=N/A
Market cap:=$59.88M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=235,779
Day High:=$4.00
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=$
52 week high:=$22.50

(spn)
Ex dividend date:=N/A
Open:=
                Open: 39.78
              
Updating Change % After:=-0.12%
Updating Change %:=+0.60%
Updating Price After:=$   
     39.95
Previous close:=$
   39.76
Updating Change $:=+0.24
Volume:=6,130
Day Low:=$39.38
Dividend:=N/A
Market cap:=$3.14B
Updating Change $ After:=-0.05
EPS:=0.94
Average volume:=928,279
Day High:=$40.03
P/E ratio:=42.62
52 week low:=$20.40
Div yield:=N/A
Updating Price:=$
52 week high:=$41.65

(sptn)
Ex dividend date:=5/27/11
Open:=
                Open: 20.61
              
Updating Change % After:=-0.19%
Updating Change %:=+0.15%
Updating Price After:=$   
     20.53
Previous close:=$
   20.54
Updating Change $:=+0.03
Volume:=300
Day Low:=$19.83
Dividend:=0.07
Market cap:=$463.78M
Updating Change $ After:=-0.04
EPS:=1.43
Average volume:=162,898
Day High:=$20.67
P/E ratio:=14.36
52 week low:=$12.76
Div yield:=1.26%
Updating Price:=$
52 week high:=$21.37

(spw)
Ex dividend date:=6/10/11
Open:=
                Open: 82.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.89%
Updating Price After:=$   
     82.45
Previous close:=$
   81.72
Updating Change $:=+0.73
Volume:=1,773
Day Low:=$81.20
Dividend:=0.25
Market cap:=$4.13B
Updating Change $ After:=0.00
EPS:=4.05
Average volume:=412,414
Day High:=$83.17
P/E ratio:=20.37
52 week low:=$55.00
Div yield:=1.21%
Updating Price:=$
52 week high:=$87.13

(srcl)
Ex dividend date:=N/A
Open:=
                Open: 91.99
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     91.35
Previous close:=$
   92.09
Updating Change $:=-0.74
Volume:=4,055
Day Low:=$91.04
Dividend:=N/A
Market cap:=$7.80B
Updating Change $ After:=0.00
EPS:=2.46
Average volume:=418,617
Day High:=$92.07
P/E ratio:=37.11
52 week low:=$61.02
Div yield:=N/A
Updating Price:=$
52 week high:=$95.71

(srdx)
Ex dividend date:=N/A
Open:=
                Open: 11.90
              
Updating Change % After:=-0.0068%
Updating Change %:=-1.43%
Updating Price After:=$   
     11.71
Previous close:=$
   11.88
Updating Change $:=-0.17
Volume:=592
Day Low:=$11.59
Dividend:=N/A
Market cap:=$205.12M
Updating Change $ After:=-0.0008
EPS:=N/A
Average volume:=91,373
Day High:=$11.95
P/E ratio:=N/A
52 week low:=$8.29
Div yield:=N/A
Updating Price:=$
52 week high:=$15.50

(sri)
Ex dividend date:=N/A
Open:=
                Open: 14.49
              
Updating Change % After:=+1.11%
Updating Change %:=+1.11%
Updating Price After:=$   
     14.61
Previous close:=$
   14.45
Updating Change $:=+0.16
Volume:=46,230
Day Low:=$14.35
Dividend:=N/A
Market cap:=$388.02M
Updating Change $ After:=+0.16
EPS:=0.50
Average volume:=179,110
Day High:=$14.65
P/E ratio:=29.33
52 week low:=$7.90
Div yield:=N/A
Updating Price:=$
52 week high:=$17.22

(srsl)
Ex dividend date:=N/A
Open:=
                Open: 9.30
              
Updating Change % After:=+0.21%
Updating Change %:=-0.54%
Updating Price After:=$   
     9.29
Previous close:=$
   9.32
Updating Change $:=-0.05
Volume:=100
Day Low:=$9.09
Dividend:=N/A
Market cap:=$140.28M
Updating Change $ After:=+0.02
EPS:=0.12
Average volume:=51,449
Day High:=$9.55
P/E ratio:=80.33
52 week low:=$7.56
Div yield:=N/A
Updating Price:=$
52 week high:=$11.07

(srx)
Ex dividend date:=N/A
Open:=
                Open: 31.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     31.26
Previous close:=$
   31.21
Updating Change $:=+0.05
Volume:=100
Day Low:=$31.22
Dividend:=N/A
Market cap:=$1.86B
Updating Change $ After:=0.00
EPS:=1.45
Average volume:=893,338
Day High:=$31.26
P/E ratio:=21.56
52 week low:=$18.31
Div yield:=N/A
Updating Price:=$
52 week high:=$31.31

(srz)
Ex dividend date:=N/A
Open:=
                Open: 9.42
              
Updating Change % After:=-0.73%
Updating Change %:=+0.21%
Updating Price After:=$   
     9.32
Previous close:=$
   9.37
Updating Change $:=+0.02
Volume:=8,000
Day Low:=$9.20
Dividend:=N/A
Market cap:=$546.97M
Updating Change $ After:=-0.07
EPS:=0.42
Average volume:=822,227
Day High:=$9.42
P/E ratio:=22.37
52 week low:=$2.18
Div yield:=N/A
Updating Price:=$
52 week high:=$12.44

(ssp)
Ex dividend date:=8/27/08
Open:=
                Open: 8.66
              
Updating Change % After:=-0.01%
Updating Change %:=-1.73%
Updating Price After:=$   
     8.50
Previous close:=$
   8.65
Updating Change $:=-0.15
Volume:=100
Day Low:=$8.44
Dividend:=N/A
Market cap:=$496.77M
Updating Change $ After:=-0.0012
EPS:=0.14
Average volume:=289,043
Day High:=$8.70
P/E ratio:=59.99
52 week low:=$6.71
Div yield:=N/A
Updating Price:=$
52 week high:=$10.56

(stba)
Ex dividend date:=4/28/11
Open:=
                Open: 17.43
              
Updating Change % After:=0.00%
Updating Change %:=+0.52%
Updating Price After:=$   
     17.45
Previous close:=$
   17.36
Updating Change $:=+0.09
Volume:=285
Day Low:=$17.27
Dividend:=0.15
Market cap:=$488.94M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=94,836
Day High:=$17.59
P/E ratio:=13.95
52 week low:=$16.64
Div yield:=3.44%
Updating Price:=$
52 week high:=$23.91

(stfc)
Ex dividend date:=6/9/11
Open:=
                Open: 17.62
              
Updating Change % After:=+0.34%
Updating Change %:=+0.06%
Updating Price After:=$   
     17.67
Previous close:=$
   17.60
Updating Change $:=+0.01
Volume:=100
Day Low:=$17.34
Dividend:=0.15
Market cap:=$695.21M
Updating Change $ After:=+0.06
EPS:=0.60
Average volume:=30,468
Day High:=$17.74
P/E ratio:=29.13
52 week low:=$13.40
Div yield:=3.41%
Updating Price:=$
52 week high:=$18.35

(sti)
Ex dividend date:=5/27/11
Open:=
                Open: 24.56
              
Updating Change % After:=+0.08%
Updating Change %:=+1.63%
Updating Price After:=$   
     24.93
Previous close:=$
   24.51
Updating Change $:=+0.40
Volume:=35,778
Day Low:=$24.53
Dividend:=0.01
Market cap:=$13.23B
Updating Change $ After:=+0.02
EPS:=0.36
Average volume:=5.12M
Day High:=$25.13
P/E ratio:=69.87
52 week low:=$21.94
Div yield:=0.16%
Updating Price:=$
52 week high:=$33.14

(stnr)
Ex dividend date:=N/A
Open:=
                Open: 50.89
              
Updating Change % After:=-0.47%
Updating Change %:=-0.47%
Updating Price After:=$   
     50.43
Previous close:=$
   50.67
Updating Change $:=-0.24
Volume:=18,072
Day Low:=$49.87
Dividend:=N/A
Market cap:=$745.49M
Updating Change $ After:=-0.24
EPS:=3.18
Average volume:=56,843
Day High:=$50.89
P/E ratio:=15.85
52 week low:=$33.47
Div yield:=N/A
Updating Price:=$
52 week high:=$51.09

(stu)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(stwd)
Ex dividend date:=6/28/11
Open:=
                Open: 20.69
              
Updating Change % After:=0.00%
Updating Change %:=+0.88%
Updating Price After:=$   
     20.72
Previous close:=$
   20.54
Updating Change $:=+0.18
Volume:=4,609
Day Low:=$20.53
Dividend:=0.44
Market cap:=$1.92B
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=1.35M
Day High:=$20.74
P/E ratio:=18.26
52 week low:=$17.15
Div yield:=8.49%
Updating Price:=$
52 week high:=$23.67

(stx)
Ex dividend date:=N/A
Open:=
                Open: 17.17
              
Updating Change % After:=-0.82%
Updating Change %:=+0.35%
Updating Price After:=$   
     16.85
Previous close:=$
   16.93
Updating Change $:=+0.06
Volume:=90,793
Day Low:=$16.74
Dividend:=N/A
Market cap:=$7.23B
Updating Change $ After:=-0.14
EPS:=1.70
Average volume:=9.28M
Day High:=$17.17
P/E ratio:=9.98
52 week low:=$9.84
Div yield:=N/A
Updating Price:=$
52 week high:=$18.35

(sui)
Ex dividend date:=7/8/11
Open:=
                Open: 38.80
              
Updating Change % After:=-0.13%
Updating Change %:=+0.49%
Updating Price After:=$   
     38.90
Previous close:=$
   38.76
Updating Change $:=+0.19
Volume:=400
Day Low:=$38.44
Dividend:=0.63
Market cap:=$812.95M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=114,471
Day High:=$38.99
P/E ratio:=N/A
52 week low:=$26.80
Div yield:=6.47%
Updating Price:=$
52 week high:=$40.21

(sumr)
Ex dividend date:=N/A
Open:=
                Open: 8.62
              
Updating Change % After:=-0.70%
Updating Change %:=-0.70%
Updating Price After:=$   
     8.54
Previous close:=$
   8.60
Updating Change $:=-0.06
Volume:=15,091
Day Low:=$8.53
Dividend:=N/A
Market cap:=$148.36M
Updating Change $ After:=-0.06
EPS:=0.36
Average volume:=69,845
Day High:=$8.62
P/E ratio:=23.94
52 week low:=$6.26
Div yield:=N/A
Updating Price:=$
52 week high:=$9.48

(supx)
Ex dividend date:=N/A
Open:=
                Open: 21.92
              
Updating Change % After:=+0.41%
Updating Change %:=-2.46%
Updating Price After:=$   
     21.48
Previous close:=$
   21.93
Updating Change $:=-0.54
Volume:=100
Day Low:=$21.33
Dividend:=N/A
Market cap:=$270.55M
Updating Change $ After:=+0.09
EPS:=0.95
Average volume:=63,276
Day High:=$21.92
P/E ratio:=22.56
52 week low:=$18.70
Div yield:=N/A
Updating Price:=$
52 week high:=$27.53

(sur)
Ex dividend date:=6/20/11
Open:=
                Open: 27.30
              
Updating Change % After:=-0.09%
Updating Change %:=-0.09%
Updating Price After:=€   
     27.30
Previous close:=€
   27.33
Updating Change $:=-0.03
Volume:=50
Day Low:=€27.30
Dividend:=0.90
Market cap:=€298.43M
Updating Change $ After:=-0.03
EPS:=1.98
Average volume:=584.30
Day High:=€27.30
P/E ratio:=13.77
52 week low:=€17.40
Div yield:=3.30%
Updating Price:=€
52 week high:=€32.00

(svvs)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(swk)
Ex dividend date:=8/31/11
Open:=
                Open: 68.50
              
Updating Change % After:=-0.02%
Updating Change %:=+1.97%
Updating Price After:=$   
     69.27
Previous close:=$
   67.94
Updating Change $:=+1.34
Volume:=5,901
Day Low:=$67.95
Dividend:=0.41
Market cap:=$10.40B
Updating Change $ After:=-0.01
EPS:=2.71
Average volume:=1.76M
Day High:=$69.44
P/E ratio:=25.59
52 week low:=$52.32
Div yield:=2.37%
Updating Price:=$
52 week high:=$78.19

(swm)
Ex dividend date:=5/24/11
Open:=
                Open: 56.34
              
Updating Change % After:=-0.46%
Updating Change %:=-0.46%
Updating Price After:=$   
     56.00
Previous close:=$
   56.26
Updating Change $:=-0.26
Volume:=77,384
Day Low:=$55.80
Dividend:=0.15
Market cap:=$999.84M
Updating Change $ After:=-0.26
EPS:=3.79
Average volume:=158,426
Day High:=$56.51
P/E ratio:=14.79
52 week low:=$42.62
Div yield:=1.07%
Updating Price:=$
52 week high:=$69.33

(sxt)
Ex dividend date:=5/5/11
Open:=
                Open: 38.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     38.10
Previous close:=$
   38.26
Updating Change $:=-0.16
Volume:=546
Day Low:=$38.04
Dividend:=0.21
Market cap:=$1.90B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=197,373
Day High:=$38.29
P/E ratio:=17.24
52 week low:=$26.45
Div yield:=2.20%
Updating Price:=$
52 week high:=$38.86

(sy)
Ex dividend date:=6/13/11
Open:=
                Open: 71.39
              
Updating Change % After:=+0.24%
Updating Change %:=+0.24%
Updating Price After:=€   
     71.39
Previous close:=€
   71.22
Updating Change $:=+0.17
Volume:=10
Day Low:=€71.39
Dividend:=6.00
Market cap:=€111.76M
Updating Change $ After:=+0.17
EPS:=N/A
Average volume:=409.88
Day High:=€71.39
P/E ratio:=N/A
52 week low:=€67.50
Div yield:=8.40%
Updating Price:=€
52 week high:=€85.00

(syke)
Ex dividend date:=N/A
Open:=
                Open: 20.59
              
Updating Change % After:=0.00%
Updating Change %:=-0.44%
Updating Price After:=$   
     20.46
Previous close:=$
   20.55
Updating Change $:=-0.09
Volume:=4,108
Day Low:=$20.20
Dividend:=N/A
Market cap:=$951.75M
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=225,899
Day High:=$20.59
P/E ratio:=24.31
52 week low:=$10.85
Div yield:=N/A
Updating Price:=$
52 week high:=$22.88

(symc)
Ex dividend date:=N/A
Open:=
                Open: 19.41
              
Updating Change % After:=0.00%
Updating Change %:=-2.93%
Updating Price After:=$   
     18.89
Previous close:=$
   19.46
Updating Change $:=-0.57
Volume:=102,649
Day Low:=$18.86
Dividend:=N/A
Market cap:=$14.33B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=9.75M
Day High:=$19.41
P/E ratio:=24.46
52 week low:=$12.04
Div yield:=N/A
Updating Price:=$
52 week high:=$20.50

(symm)
Ex dividend date:=N/A
Open:=
                Open: 6.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.97%
Updating Price After:=$   
     6.11
Previous close:=$
   6.17
Updating Change $:=-0.06
Volume:=110
Day Low:=$6.02
Dividend:=N/A
Market cap:=$266.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=134,119
Day High:=$6.19
P/E ratio:=N/A
52 week low:=$4.69
Div yield:=N/A
Updating Price:=$
52 week high:=$7.50

(synm)
Ex dividend date:=N/A
Open:=
                Open: 1.36
              
Updating Change % After:=+3.01%
Updating Change %:=-2.21%
Updating Price After:=$   
     1.37
Previous close:=$
   1.36
Updating Change $:=-0.03
Volume:=1,062
Day Low:=$1.33
Dividend:=N/A
Market cap:=$134.09M
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=544,193
Day High:=$1.38
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=$
52 week high:=$2.45

(syno)
Ex dividend date:=N/A
Open:=
                Open: 18.13
              
Updating Change % After:=-2.82%
Updating Change %:=-2.82%
Updating Price After:=$   
     17.57
Previous close:=$
   18.08
Updating Change $:=-0.51
Volume:=23,916
Day Low:=$17.54
Dividend:=N/A
Market cap:=$203.20M
Updating Change $ After:=-0.51
EPS:=0.58
Average volume:=65,846
Day High:=$18.29
P/E ratio:=30.27
52 week low:=$13.64
Div yield:=N/A
Updating Price:=$
52 week high:=$21.34

(synt)
Ex dividend date:=6/28/11
Open:=
                Open: 59.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     59.66
Previous close:=$
   59.78
Updating Change $:=-0.12
Volume:=10,901
Day Low:=$58.80
Dividend:=0.06
Market cap:=$2.43B
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=144,368
Day High:=$59.95
P/E ratio:=21.92
52 week low:=$37.86
Div yield:=0.40%
Updating Price:=$
52 week high:=$62.03

(syx)
Ex dividend date:=11/27/09
Open:=
                Open: 16.43
              
Updating Change % After:=-0.67%
Updating Change %:=-0.67%
Updating Price After:=$   
     16.36
Previous close:=$
   16.47
Updating Change $:=-0.11
Volume:=17,814
Day Low:=$16.20
Dividend:=N/A
Market cap:=$595.43M
Updating Change $ After:=-0.11
EPS:=1.18
Average volume:=73,194
Day High:=$16.43
P/E ratio:=13.90
52 week low:=$11.42
Div yield:=N/A
Updating Price:=$
52 week high:=$17.19

(t)
Ex dividend date:=7/6/11
Open:=
                Open: 30.33
              
Updating Change % After:=-0.03%
Updating Change %:=-0.26%
Updating Price After:=$   
     30.24
Previous close:=$
   30.33
Updating Change $:=-0.08
Volume:=341,160
Day Low:=$30.08
Dividend:=0.43
Market cap:=$179.50B
Updating Change $ After:=-0.0098
EPS:=3.38
Average volume:=20.96M
Day High:=$30.37
P/E ratio:=8.96
52 week low:=$25.36
Div yield:=5.69%
Updating Price:=$
52 week high:=$31.94

(tal)
Ex dividend date:=5/31/11
Open:=
                Open: 31.32
              
Updating Change % After:=-2.25%
Updating Change %:=-2.25%
Updating Price After:=$   
     30.40
Previous close:=$
   31.10
Updating Change $:=-0.70
Volume:=572,354
Day Low:=$30.36
Dividend:=0.50
Market cap:=$1.04B
Updating Change $ After:=-0.70
EPS:=2.73
Average volume:=372,554
Day High:=$31.32
P/E ratio:=11.15
52 week low:=$21.09
Div yield:=6.58%
Updating Price:=$
52 week high:=$38.45

(tap)
Ex dividend date:=8/29/11
Open:=
                Open: 44.66
              
Updating Change % After:=-0.45%
Updating Change %:=+1.38%
Updating Price After:=$   
     45.24
Previous close:=$
   44.82
Updating Change $:=+0.62
Volume:=1,788
Day Low:=$44.57
Dividend:=0.32
Market cap:=$7.38B
Updating Change $ After:=-0.20
EPS:=3.65
Average volume:=1.18M
Day High:=$45.63
P/E ratio:=12.45
52 week low:=$42.50
Div yield:=2.82%
Updating Price:=$
52 week high:=$51.11

(tasr)
Ex dividend date:=N/A
Open:=
                Open: 4.19
              
Updating Change % After:=-1.56%
Updating Change %:=+0.23%
Updating Price After:=$   
     4.21
Previous close:=$
   4.27
Updating Change $:=+0.01
Volume:=2,101
Day Low:=$4.14
Dividend:=N/A
Market cap:=$260.08M
Updating Change $ After:=-0.07
EPS:=N/A
Average volume:=356,544
Day High:=$4.28
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=N/A
Updating Price:=$
52 week high:=$5.10

(tast)
Ex dividend date:=N/A
Open:=
                Open: 10.19
              
Updating Change % After:=-0.08%
Updating Change %:=-0.98%
Updating Price After:=$   
     10.09
Previous close:=$
   10.20
Updating Change $:=-0.10
Volume:=200
Day Low:=$10.05
Dividend:=N/A
Market cap:=$223.26M
Updating Change $ After:=-0.0076
EPS:=0.54
Average volume:=69,137
Day High:=$10.24
P/E ratio:=18.81
52 week low:=$4.23
Div yield:=N/A
Updating Price:=$
52 week high:=$10.97

(tat)
Ex dividend date:=N/A
Open:=
                Open: 1.59
              
Updating Change % After:=-0.63%
Updating Change %:=-0.63%
Updating Price After:=$   
     1.58
Previous close:=$
   1.59
Updating Change $:=-0.01
Volume:=1.01m
Day Low:=$1.49
Dividend:=N/A
Market cap:=$481.66M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=2.40M
Day High:=$1.60
P/E ratio:=N/A
52 week low:=$1.28
Div yield:=N/A
Updating Price:=$
52 week high:=$3.59

(tayc)
Ex dividend date:=3/27/08
Open:=
                Open: 9.34
              
Updating Change % After:=-8.25%
Updating Change %:=-8.25%
Updating Price After:=$   
     8.56
Previous close:=$
   9.33
Updating Change $:=-0.77
Volume:=28,421
Day Low:=$8.51
Dividend:=N/A
Market cap:=$206.09M
Updating Change $ After:=-0.77
EPS:=N/A
Average volume:=23,370
Day High:=$9.41
P/E ratio:=N/A
52 week low:=$7.37
Div yield:=N/A
Updating Price:=$
52 week high:=$13.90

(tbnk)
Ex dividend date:=5/16/11
Open:=
                Open: 21.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.90%
Updating Price After:=$   
     20.86
Previous close:=$
   21.05
Updating Change $:=-0.19
Volume:=2,106
Day Low:=$20.74
Dividend:=0.09
Market cap:=$251.60M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=33,492
Day High:=$21.11
P/E ratio:=18.86
52 week low:=$16.46
Div yield:=1.73%
Updating Price:=$
52 week high:=$21.11

(tc)
Ex dividend date:=N/A
Open:=
                Open: 10.09
              
Updating Change % After:=+0.10%
Updating Change %:=0.00%
Updating Price After:=$   
     10.01
Previous close:=$
   10.00
Updating Change $:=0.00
Volume:=11,100
Day Low:=$9.94
Dividend:=N/A
Market cap:=$1.67B
Updating Change $ After:=+0.01
EPS:=0.95
Average volume:=2.21M
Day High:=$10.09
P/E ratio:=10.53
52 week low:=$8.01
Div yield:=N/A
Updating Price:=$
52 week high:=$16.06

(tcb)
Ex dividend date:=7/27/11
Open:=
                Open: 13.06
              
Updating Change % After:=0.00%
Updating Change %:=+1.77%
Updating Price After:=$   
     13.22
Previous close:=$
   12.99
Updating Change $:=+0.23
Volume:=55,265
Day Low:=$12.96
Dividend:=0.05
Market cap:=$2.11B
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=1.69M
Day High:=$13.27
P/E ratio:=13.45
52 week low:=$12.83
Div yield:=1.51%
Updating Price:=$
52 week high:=$17.37

(tco)
Ex dividend date:=6/13/11
Open:=
                Open: 61.79
              
Updating Change % After:=0.00%
Updating Change %:=-0.14%
Updating Price After:=$   
     62.33
Previous close:=$
   62.42
Updating Change $:=-0.09
Volume:=5,168
Day Low:=$61.32
Dividend:=0.44
Market cap:=$5.11B
Updating Change $ After:=0.00
EPS:=0.91
Average volume:=455,330
Day High:=$62.60
P/E ratio:=68.13
52 week low:=$38.05
Div yield:=2.81%
Updating Price:=$
52 week high:=$62.63

(tcrd)
Ex dividend date:=6/13/11
Open:=
                Open: 12.90
              
Updating Change % After:=+0.19%
Updating Change %:=-0.23%
Updating Price After:=$   
     12.92
Previous close:=$
   12.93
Updating Change $:=-0.03
Volume:=800
Day Low:=$12.86
Dividend:=0.25
Market cap:=$254.94M
Updating Change $ After:=+0.02
EPS:=0.54
Average volume:=51,007
Day High:=$12.99
P/E ratio:=23.71
52 week low:=$11.20
Div yield:=7.75%
Updating Price:=$
52 week high:=$14.86

(tdy)
Ex dividend date:=N/A
Open:=
                Open: 50.50
              
Updating Change % After:=+0.04%
Updating Change %:=+1.16%
Updating Price After:=$   
     50.78
Previous close:=$
   50.18
Updating Change $:=+0.58
Volume:=7,111
Day Low:=$50.41
Dividend:=N/A
Market cap:=$1.87B
Updating Change $ After:=+0.02
EPS:=3.46
Average volume:=210,248
Day High:=$51.04
P/E ratio:=14.66
52 week low:=$35.34
Div yield:=N/A
Updating Price:=$
52 week high:=$53.35

(te)
Ex dividend date:=5/12/11
Open:=
                Open: 18.92
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     19.09
Previous close:=$
   18.90
Updating Change $:=+0.19
Volume:=1,905
Day Low:=$18.86
Dividend:=0.22
Market cap:=$4.02B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=1.57M
Day High:=$19.13
P/E ratio:=17.47
52 week low:=$15.96
Div yield:=4.50%
Updating Price:=$
52 week high:=$19.66

(tecua)
Ex dividend date:=6/8/05
Open:=
                Open: 10.81
              
Updating Change % After:=+0.90%
Updating Change %:=-2.49%
Updating Price After:=$   
     10.68
Previous close:=$
   10.85
Updating Change $:=-0.27
Volume:=200
Day Low:=$10.51
Dividend:=N/A
Market cap:=$191.63M
Updating Change $ After:=+0.10
EPS:=N/A
Average volume:=52,985
Day High:=$10.85
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=N/A
Updating Price:=$
52 week high:=$14.21

(ten)
Ex dividend date:=11/21/00
Open:=
                Open: 43.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.78%
Updating Price After:=$   
     43.10
Previous close:=$
   43.44
Updating Change $:=-0.34
Volume:=2,162
Day Low:=$42.83
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=0.00
EPS:=1.27
Average volume:=784,534
Day High:=$43.56
P/E ratio:=33.87
52 week low:=$23.19
Div yield:=N/A
Updating Price:=$
52 week high:=$46.81

(ter)
Ex dividend date:=N/A
Open:=
                Open: 14.07
              
Updating Change % After:=-0.06%
Updating Change %:=-1.07%
Updating Price After:=$   
     13.82
Previous close:=$
   13.98
Updating Change $:=-0.15
Volume:=69,511
Day Low:=$13.75
Dividend:=N/A
Market cap:=$2.54B
Updating Change $ After:=-0.0087
EPS:=1.82
Average volume:=3.27M
Day High:=$14.11
P/E ratio:=7.58
52 week low:=$8.84
Div yield:=N/A
Updating Price:=$
52 week high:=$19.19

(teva)
Ex dividend date:=5/19/11
Open:=
                Open: 47.83
              
Updating Change % After:=-0.06%
Updating Change %:=-0.94%
Updating Price After:=$   
     47.32
Previous close:=$
   47.80
Updating Change $:=-0.45
Volume:=7,119
Day Low:=$47.26
Dividend:=0.23
Market cap:=$42.24B
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=4.88M
Day High:=$48.00
P/E ratio:=N/A
52 week low:=$44.86
Div yield:=1.94%
Updating Price:=$
52 week high:=$57.08

(tfx)
Ex dividend date:=5/12/11
Open:=
                Open: 62.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.21%
Updating Price After:=$   
     62.23
Previous close:=$
   62.10
Updating Change $:=+0.13
Volume:=429
Day Low:=$61.52
Dividend:=0.34
Market cap:=$2.49B
Updating Change $ After:=0.00
EPS:=2.74
Average volume:=270,209
Day High:=$62.52
P/E ratio:=22.72
52 week low:=$47.92
Div yield:=2.19%
Updating Price:=$
52 week high:=$64.05

(tg)
Ex dividend date:=6/15/11
Open:=
                Open: 20.06
              
Updating Change % After:=-1.30%
Updating Change %:=-1.30%
Updating Price After:=$   
     19.75
Previous close:=$
   20.01
Updating Change $:=-0.26
Volume:=28,489
Day Low:=$19.62
Dividend:=0.05
Market cap:=$628.88M
Updating Change $ After:=-0.26
EPS:=0.87
Average volume:=72,114
Day High:=$20.10
P/E ratio:=22.83
52 week low:=$16.09
Div yield:=0.91%
Updating Price:=$
52 week high:=$23.20

(tgh)
Ex dividend date:=5/12/11
Open:=
                Open: 26.92
              
Updating Change % After:=-2.87%
Updating Change %:=-2.87%
Updating Price After:=$   
     26.02
Previous close:=$
   26.79
Updating Change $:=-0.77
Volume:=182,652
Day Low:=$25.91
Dividend:=0.31
Market cap:=$1.38B
Updating Change $ After:=-0.77
EPS:=2.67
Average volume:=122,865
Day High:=$26.92
P/E ratio:=9.76
52 week low:=$23.75
Div yield:=4.77%
Updating Price:=$
52 week high:=$37.87

(tgi)
Ex dividend date:=5/27/11
Open:=
                Open: 51.07
              
Updating Change % After:=-0.21%
Updating Change %:=+1.95%
Updating Price After:=$   
     51.76
Previous close:=$
   50.88
Updating Change $:=+0.99
Volume:=1,493
Day Low:=$51.00
Dividend:=0.04
Market cap:=$2.48B
Updating Change $ After:=-0.11
EPS:=2.97
Average volume:=361,263
Day High:=$52.10
P/E ratio:=17.45
52 week low:=$49.47
Div yield:=0.31%
Updating Price:=$
52 week high:=$103.80

(thff)
Ex dividend date:=6/13/11
Open:=
                Open: 32.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     32.71
Previous close:=$
   32.65
Updating Change $:=+0.06
Volume:=1,958
Day Low:=$31.95
Dividend:=0.47
Market cap:=$423.89M
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=25,103
Day High:=$33.09
P/E ratio:=13.81
52 week low:=$25.60
Div yield:=2.87%
Updating Price:=$
52 week high:=$37.10

(thmd)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tho)
Ex dividend date:=6/16/11
Open:=
                Open: 26.67
              
Updating Change % After:=-0.16%
Updating Change %:=+0.64%
Updating Price After:=$   
     26.72
Previous close:=$
   26.59
Updating Change $:=+0.17
Volume:=7,800
Day Low:=$26.42
Dividend:=0.10
Market cap:=$1.53B
Updating Change $ After:=-0.04
EPS:=1.97
Average volume:=448,358
Day High:=$26.82
P/E ratio:=13.61
52 week low:=$22.50
Div yield:=1.49%
Updating Price:=$
52 week high:=$39.12

(thrx)
Ex dividend date:=N/A
Open:=
                Open: 24.77
              
Updating Change % After:=0.00%
Updating Change %:=-2.43%
Updating Price After:=$   
     24.11
Previous close:=$
   24.71
Updating Change $:=-0.60
Volume:=361
Day Low:=$23.80
Dividend:=N/A
Market cap:=$2.03B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=391,969
Day High:=$24.77
P/E ratio:=N/A
52 week low:=$11.98
Div yield:=N/A
Updating Price:=$
52 week high:=$28.95

(tie)
Ex dividend date:=6/8/11
Open:=
                Open: 18.79
              
Updating Change % After:=+0.43%
Updating Change %:=-0.32%
Updating Price After:=$   
     18.66
Previous close:=$
   18.64
Updating Change $:=-0.06
Volume:=60,217
Day Low:=$18.52
Dividend:=0.08
Market cap:=$3.37B
Updating Change $ After:=+0.08
EPS:=0.51
Average volume:=2.41M
Day High:=$18.80
P/E ratio:=36.15
52 week low:=$16.03
Div yield:=1.61%
Updating Price:=$
52 week high:=$22.93

(tif)
Ex dividend date:=6/16/11
Open:=
                Open: 84.45
              
Updating Change % After:=-0.20%
Updating Change %:=-0.45%
Updating Price After:=$   
     83.27
Previous close:=$
   83.82
Updating Change $:=-0.38
Volume:=15,474
Day Low:=$82.89
Dividend:=0.29
Market cap:=$10.46B
Updating Change $ After:=-0.17
EPS:=2.98
Average volume:=1.83M
Day High:=$84.45
P/E ratio:=28.04
52 week low:=$39.11
Div yield:=1.39%
Updating Price:=$
52 week high:=$84.49

(tiny)
Ex dividend date:=10/11/00
Open:=
                Open: 5.37
              
Updating Change % After:=-0.37%
Updating Change %:=-0.37%
Updating Price After:=$   
     5.37
Previous close:=$
   5.39
Updating Change $:=-0.02
Volume:=48,782
Day Low:=$5.23
Dividend:=N/A
Market cap:=$161.83M
Updating Change $ After:=-0.02
EPS:=0.25
Average volume:=191,155
Day High:=$5.43
P/E ratio:=21.36
52 week low:=$3.70
Div yield:=N/A
Updating Price:=$
52 week high:=$6.30

(tisi)
Ex dividend date:=2/3/93
Open:=
                Open: 24.82
              
Updating Change % After:=+0.40%
Updating Change %:=+0.40%
Updating Price After:=$   
     24.85
Previous close:=$
   24.75
Updating Change $:=+0.10
Volume:=57,404
Day Low:=$24.52
Dividend:=N/A
Market cap:=$472.50M
Updating Change $ After:=+0.10
EPS:=1.05
Average volume:=74,324
Day High:=$25.04
P/E ratio:=23.61
52 week low:=$13.65
Div yield:=N/A
Updating Price:=$
52 week high:=$28.71

(tjx)
Ex dividend date:=8/9/11
Open:=
                Open: 56.38
              
Updating Change % After:=+0.11%
Updating Change %:=-0.16%
Updating Price After:=$   
     55.99
Previous close:=$
   56.02
Updating Change $:=-0.09
Volume:=10,143
Day Low:=$55.54
Dividend:=0.19
Market cap:=$21.34B
Updating Change $ After:=+0.06
EPS:=3.23
Average volume:=3.39M
Day High:=$56.38
P/E ratio:=17.30
52 week low:=$39.56
Div yield:=1.36%
Updating Price:=$
52 week high:=$56.38

(tklc)
Ex dividend date:=N/A
Open:=
                Open: 8.65
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     8.53
Previous close:=$
   8.62
Updating Change $:=-0.09
Volume:=37,823
Day Low:=$8.44
Dividend:=N/A
Market cap:=$589.81M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.78M
Day High:=$8.66
P/E ratio:=N/A
52 week low:=$7.21
Div yield:=N/A
Updating Price:=$
52 week high:=$14.55

(tkr)
Ex dividend date:=5/18/11
Open:=
                Open: 49.02
              
Updating Change % After:=+0.19%
Updating Change %:=+0.23%
Updating Price After:=$   
     48.90
Previous close:=$
   48.70
Updating Change $:=+0.11
Volume:=800
Day Low:=$48.69
Dividend:=0.20
Market cap:=$4.74B
Updating Change $ After:=+0.09
EPS:=3.64
Average volume:=914,197
Day High:=$49.14
P/E ratio:=13.43
52 week low:=$28.63
Div yield:=1.64%
Updating Price:=$
52 week high:=$57.83

(tmp)
Ex dividend date:=5/4/11
Open:=
                Open: 40.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     40.42
Previous close:=$
   40.50
Updating Change $:=-0.08
Volume:=1,211
Day Low:=$40.32
Dividend:=0.34
Market cap:=$440.49M
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=18,936
Day High:=$40.75
P/E ratio:=12.95
52 week low:=$35.93
Div yield:=3.36%
Updating Price:=$
52 week high:=$42.50

(tmrk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tnc)
Ex dividend date:=5/26/11
Open:=
                Open: 41.78
              
Updating Change % After:=0.00%
Updating Change %:=+0.62%
Updating Price After:=$   
     42.10
Previous close:=$
   41.84
Updating Change $:=+0.26
Volume:=2,878
Day Low:=$41.16
Dividend:=0.17
Market cap:=$778.16M
Updating Change $ After:=0.00
EPS:=1.87
Average volume:=76,778
Day High:=$42.15
P/E ratio:=22.51
52 week low:=$28.11
Div yield:=1.62%
Updating Price:=$
52 week high:=$43.84

(tnk)
Ex dividend date:=5/18/11
Open:=
                Open: 8.60
              
Updating Change % After:=+0.23%
Updating Change %:=+0.23%
Updating Price After:=$   
     8.55
Previous close:=$
   8.53
Updating Change $:=+0.02
Volume:=311,806
Day Low:=$8.52
Dividend:=0.25
Market cap:=$552.56M
Updating Change $ After:=+0.02
EPS:=0.29
Average volume:=489,703
Day High:=$8.67
P/E ratio:=29.35
52 week low:=$8.42
Div yield:=11.70%
Updating Price:=$
52 week high:=$13.96

(tpgi)
Ex dividend date:=9/28/09
Open:=
                Open: 3.21
              
Updating Change % After:=+3.15%
Updating Change %:=+3.15%
Updating Price After:=$   
     3.27
Previous close:=$
   3.17
Updating Change $:=+0.10
Volume:=16,972
Day Low:=$3.21
Dividend:=N/A
Market cap:=$164.04M
Updating Change $ After:=+0.10
EPS:=N/A
Average volume:=203,122
Day High:=$3.30
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=$
52 week high:=$4.60

(trad)
Ex dividend date:=5/7/08
Open:=
                Open: 34.90
              
Updating Change % After:=+2.26%
Updating Change %:=+2.26%
Updating Price After:=kr   
     36.20
Previous close:=kr
   35.40
Updating Change $:=+0.80
Volume:=72,663
Day Low:=kr34.80
Dividend:=N/A
Market cap:=kr1.55B
Updating Change $ After:=+0.80
EPS:=N/A
Average volume:=53,361
Day High:=kr37.90
P/E ratio:=N/A
52 week low:=kr22.80
Div yield:=N/A
Updating Price:=kr
52 week high:=kr52.00

(trak)
Ex dividend date:=N/A
Open:=
                Open: 23.06
              
Updating Change % After:=0.00%
Updating Change %:=-0.65%
Updating Price After:=$   
     22.98
Previous close:=$
   23.13
Updating Change $:=-0.15
Volume:=137
Day Low:=$22.61
Dividend:=N/A
Market cap:=$905.76M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=226,119
Day High:=$23.69
P/E ratio:=N/A
52 week low:=$14.40
Div yield:=N/A
Updating Price:=$
52 week high:=$26.80

(trex)
Ex dividend date:=N/A
Open:=
                Open: 21.25
              
Updating Change % After:=-1.74%
Updating Change %:=-1.74%
Updating Price After:=$   
     20.86
Previous close:=$
   21.23
Updating Change $:=-0.37
Volume:=71,302
Day Low:=$20.78
Dividend:=N/A
Market cap:=$317.35M
Updating Change $ After:=-0.37
EPS:=0.09
Average volume:=188,757
Day High:=$21.36
P/E ratio:=242.56
52 week low:=$16.38
Div yield:=N/A
Updating Price:=$
52 week high:=$34.00

(trmk)
Ex dividend date:=5/27/11
Open:=
                Open: 23.13
              
Updating Change % After:=0.00%
Updating Change %:=+0.35%
Updating Price After:=$   
     23.14
Previous close:=$
   23.06
Updating Change $:=+0.08
Volume:=18,543
Day Low:=$22.95
Dividend:=0.23
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=273,475
Day High:=$23.33
P/E ratio:=14.68
52 week low:=$18.83
Div yield:=3.98%
Updating Price:=$
52 week high:=$26.14

(trow)
Ex dividend date:=6/10/11
Open:=
                Open: 58.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.89%
Updating Price After:=$   
     57.79
Previous close:=$
   58.31
Updating Change $:=-0.52
Volume:=18,878
Day Low:=$57.59
Dividend:=0.31
Market cap:=$15.15B
Updating Change $ After:=0.00
EPS:=2.65
Average volume:=1.87M
Day High:=$58.60
P/E ratio:=21.79
52 week low:=$43.30
Div yield:=2.15%
Updating Price:=$
52 week high:=$71.29

(trv)
Ex dividend date:=6/8/11
Open:=
                Open: 57.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     57.06
Previous close:=$
   57.03
Updating Change $:=+0.03
Volume:=169,531
Day Low:=$56.70
Dividend:=0.41
Market cap:=$24.26B
Updating Change $ After:=0.00
EPS:=7.81
Average volume:=3.33M
Day High:=$57.33
P/E ratio:=7.31
52 week low:=$48.46
Div yield:=2.87%
Updating Price:=$
52 week high:=$64.17

(tsn)
Ex dividend date:=8/30/11
Open:=
                Open: 18.43
              
Updating Change % After:=-0.08%
Updating Change %:=-0.38%
Updating Price After:=$   
     18.29
Previous close:=$
   18.37
Updating Change $:=-0.07
Volume:=18,352
Day Low:=$18.20
Dividend:=0.04
Market cap:=$6.99B
Updating Change $ After:=-0.01
EPS:=2.40
Average volume:=5.00M
Day High:=$18.43
P/E ratio:=7.63
52 week low:=$14.59
Div yield:=0.87%
Updating Price:=$
52 week high:=$20.12

(tsra)
Ex dividend date:=N/A
Open:=
                Open: 16.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.87%
Updating Price After:=$   
     16.30
Previous close:=$
   16.16
Updating Change $:=+0.14
Volume:=2,531
Day Low:=$15.97
Dividend:=N/A
Market cap:=$805.62M
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=417,862
Day High:=$16.32
P/E ratio:=14.23
52 week low:=$14.96
Div yield:=N/A
Updating Price:=$
52 week high:=$23.18

(ttec)
Ex dividend date:=N/A
Open:=
                Open: 21.64
              
Updating Change % After:=-0.35%
Updating Change %:=-0.83%
Updating Price After:=$   
     21.37
Previous close:=$
   21.63
Updating Change $:=-0.18
Volume:=13,263
Day Low:=$21.22
Dividend:=N/A
Market cap:=$1.22B
Updating Change $ After:=-0.08
EPS:=0.80
Average volume:=229,086
Day High:=$21.64
P/E ratio:=26.80
52 week low:=$12.62
Div yield:=N/A
Updating Price:=$
52 week high:=$23.46

(ttek)
Ex dividend date:=N/A
Open:=
                Open: 22.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     22.31
Previous close:=$
   22.20
Updating Change $:=+0.11
Volume:=460
Day Low:=$22.01
Dividend:=N/A
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=315,173
Day High:=$22.50
P/E ratio:=16.80
52 week low:=$18.00
Div yield:=N/A
Updating Price:=$
52 week high:=$27.16

(tti)
Ex dividend date:=N/A
Open:=
                Open: 13.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.31%
Updating Price After:=$   
     13.05
Previous close:=$
   13.09
Updating Change $:=-0.04
Volume:=100,438
Day Low:=$12.81
Dividend:=N/A
Market cap:=$957.96M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=609,614
Day High:=$13.22
P/E ratio:=N/A
52 week low:=$8.00
Div yield:=N/A
Updating Price:=$
52 week high:=$16.00

(tues)
Ex dividend date:=3/16/07
Open:=
                Open: 4.12
              
Updating Change % After:=-1.70%
Updating Change %:=-1.70%
Updating Price After:=$   
     4.04
Previous close:=$
   4.11
Updating Change $:=-0.07
Volume:=139,599
Day Low:=$3.95
Dividend:=N/A
Market cap:=$174.56M
Updating Change $ After:=-0.07
EPS:=0.29
Average volume:=228,910
Day High:=$4.12
P/E ratio:=14.04
52 week low:=$3.53
Div yield:=N/A
Updating Price:=$
52 week high:=$5.93

(tvl)
Ex dividend date:=N/A
Open:=
                Open: 4.30
              
Updating Change % After:=+5.36%
Updating Change %:=+5.36%
Updating Price After:=$   
     4.52
Previous close:=$
   4.29
Updating Change $:=+0.23
Volume:=309,486
Day Low:=$4.23
Dividend:=N/A
Market cap:=$231.33M
Updating Change $ After:=+0.23
EPS:=0.61
Average volume:=167,648
Day High:=$4.68
P/E ratio:=7.39
52 week low:=$3.89
Div yield:=N/A
Updating Price:=$
52 week high:=$6.56

(tw)
Ex dividend date:=6/28/11
Open:=
                Open: 61.59
              
Updating Change % After:=0.00%
Updating Change %:=+0.15%
Updating Price After:=$   
     61.74
Previous close:=$
   61.65
Updating Change $:=+0.09
Volume:=612
Day Low:=$61.32
Dividend:=0.08
Market cap:=$4.76B
Updating Change $ After:=0.00
EPS:=2.82
Average volume:=336,067
Day High:=$61.89
P/E ratio:=21.90
52 week low:=$40.92
Div yield:=0.49%
Updating Price:=$
52 week high:=$66.84

(twin)
Ex dividend date:=5/11/11
Open:=
                Open: 40.49
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     39.99
Previous close:=$
   40.50
Updating Change $:=-0.51
Volume:=1,510
Day Low:=$39.82
Dividend:=0.08
Market cap:=$455.94M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=72,744
Day High:=$40.49
P/E ratio:=34.56
52 week low:=$11.22
Div yield:=0.80%
Updating Price:=$
52 week high:=$41.70

(two)
Ex dividend date:=6/22/11
Open:=
                Open: 10.32
              
Updating Change % After:=-0.10%
Updating Change %:=+0.39%
Updating Price After:=$   
     10.31
Previous close:=$
   10.28
Updating Change $:=+0.04
Volume:=9,740
Day Low:=$10.29
Dividend:=0.40
Market cap:=$944.00M
Updating Change $ After:=-0.01
EPS:=1.16
Average volume:=3.31M
Day High:=$10.35
P/E ratio:=8.91
52 week low:=$8.28
Div yield:=15.50%
Updating Price:=$
52 week high:=$11.51

(twx)
Ex dividend date:=5/26/11
Open:=
                Open: 35.50
              
Updating Change % After:=+0.17%
Updating Change %:=+0.03%
Updating Price After:=$   
     35.52
Previous close:=$
   35.45
Updating Change $:=+0.01
Volume:=16,681
Day Low:=$35.33
Dividend:=0.24
Market cap:=$38.15B
Updating Change $ After:=+0.06
EPS:=2.26
Average volume:=6.99M
Day High:=$35.75
P/E ratio:=15.71
52 week low:=$29.21
Div yield:=2.65%
Updating Price:=$
52 week high:=$38.62

(txn)
Ex dividend date:=4/28/11
Open:=
                Open: 31.61
              
Updating Change % After:=-0.32%
Updating Change %:=-0.64%
Updating Price After:=$   
     31.12
Previous close:=$
   31.42
Updating Change $:=-0.20
Volume:=14,657
Day Low:=$31.05
Dividend:=0.13
Market cap:=$35.79B
Updating Change $ After:=-0.10
EPS:=2.71
Average volume:=9.46M
Day High:=$31.62
P/E ratio:=11.52
52 week low:=$22.95
Div yield:=1.67%
Updating Price:=$
52 week high:=$36.71

(txt)
Ex dividend date:=6/8/11
Open:=
                Open: 23.27
              
Updating Change % After:=+0.66%
Updating Change %:=+10.44%
Updating Price After:=$   
     24.59
Previous close:=$
   22.12
Updating Change $:=+2.31
Volume:=162,474
Day Low:=$22.35
Dividend:=0.02
Market cap:=$7.39B
Updating Change $ After:=+0.16
EPS:=0.40
Average volume:=4.46M
Day High:=$24.69
P/E ratio:=61.38
52 week low:=$16.85
Div yield:=0.33%
Updating Price:=$
52 week high:=$28.87

(tyl)
Ex dividend date:=N/A
Open:=
                Open: 26.85
              
Updating Change % After:=-1.67%
Updating Change %:=-1.67%
Updating Price After:=$   
     26.55
Previous close:=$
   27.00
Updating Change $:=-0.45
Volume:=84,902
Day Low:=$26.43
Dividend:=N/A
Market cap:=$847.16M
Updating Change $ After:=-0.45
EPS:=0.77
Average volume:=194,960
Day High:=$27.14
P/E ratio:=34.55
52 week low:=$15.30
Div yield:=N/A
Updating Price:=$
52 week high:=$27.56

(ueic)
Ex dividend date:=N/A
Open:=
                Open: 24.14
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     24.20
Previous close:=$
   24.24
Updating Change $:=-0.04
Volume:=390
Day Low:=$23.91
Dividend:=N/A
Market cap:=$367.86M
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=54,132
Day High:=$24.25
P/E ratio:=24.70
52 week low:=$15.75
Div yield:=N/A
Updating Price:=$
52 week high:=$30.27

(ufcs)
Ex dividend date:=5/27/11
Open:=
                Open: 18.15
              
Updating Change % After:=-0.0095%
Updating Change %:=-1.10%
Updating Price After:=$   
     17.92
Previous close:=$
   18.12
Updating Change $:=-0.20
Volume:=800
Day Low:=$17.81
Dividend:=0.15
Market cap:=$473.62M
Updating Change $ After:=-0.0017
EPS:=1.30
Average volume:=67,479
Day High:=$18.15
P/E ratio:=13.83
52 week low:=$16.92
Div yield:=3.35%
Updating Price:=$
52 week high:=$23.41

(ufpi)
Ex dividend date:=5/27/11
Open:=
                Open: 31.55
              
Updating Change % After:=-0.63%
Updating Change %:=-0.70%
Updating Price After:=$   
     31.21
Previous close:=$
   31.63
Updating Change $:=-0.22
Volume:=2,000
Day Low:=$30.65
Dividend:=0.20
Market cap:=$563.10M
Updating Change $ After:=-0.20
EPS:=0.17
Average volume:=138,982
Day High:=$31.55
P/E ratio:=185.20
52 week low:=$23.14
Div yield:=1.27%
Updating Price:=$
52 week high:=$39.84

(ufs)
Ex dividend date:=6/13/11
Open:=
                Open: 93.91
              
Updating Change % After:=+0.0093%
Updating Change %:=-0.70%
Updating Price After:=$   
     93.11
Previous close:=$
   93.76
Updating Change $:=-0.66
Volume:=700
Day Low:=$92.75
Dividend:=0.35
Market cap:=$4.33B
Updating Change $ After:=+0.0087
EPS:=16.32
Average volume:=714,115
Day High:=$94.37
P/E ratio:=5.70
52 week low:=$48.44
Div yield:=1.50%
Updating Price:=$
52 week high:=$105.82

(ugi)
Ex dividend date:=6/13/11
Open:=
                Open: 31.54
              
Updating Change % After:=0.00%
Updating Change %:=+1.18%
Updating Price After:=$   
     31.78
Previous close:=$
   31.41
Updating Change $:=+0.37
Volume:=1,609
Day Low:=$31.42
Dividend:=0.26
Market cap:=$3.56B
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=568,205
Day High:=$31.81
P/E ratio:=13.42
52 week low:=$26.32
Div yield:=3.27%
Updating Price:=$
52 week high:=$33.53

(uhs)
Ex dividend date:=5/27/11
Open:=
                Open: 52.15
              
Updating Change % After:=-0.08%
Updating Change %:=-0.87%
Updating Price After:=$   
     51.50
Previous close:=$
   51.99
Updating Change $:=-0.45
Volume:=7,796
Day Low:=$51.02
Dividend:=0.05
Market cap:=$5.14B
Updating Change $ After:=-0.04
EPS:=2.76
Average volume:=936,211
Day High:=$52.15
P/E ratio:=18.71
52 week low:=$30.51
Div yield:=0.39%
Updating Price:=$
52 week high:=$56.46

(uil)
Ex dividend date:=6/15/11
Open:=
                Open: 32.40
              
Updating Change % After:=0.00%
Updating Change %:=+1.23%
Updating Price After:=$   
     32.80
Previous close:=$
   32.40
Updating Change $:=+0.40
Volume:=251
Day Low:=$32.30
Dividend:=0.43
Market cap:=$1.64B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=412,468
Day High:=$32.91
P/E ratio:=18.37
52 week low:=$25.72
Div yield:=5.27%
Updating Price:=$
52 week high:=$34.34

(ulta)
Ex dividend date:=N/A
Open:=
                Open: 66.36
              
Updating Change % After:=-0.21%
Updating Change %:=-0.67%
Updating Price After:=$   
     65.17
Previous close:=$
   65.75
Updating Change $:=-0.44
Volume:=0
Day Low:=$64.64
Dividend:=N/A
Market cap:=$3.94B
Updating Change $ After:=-0.14
EPS:=1.29
Average volume:=895,485
Day High:=$66.43
P/E ratio:=50.81
52 week low:=$20.67
Div yield:=N/A
Updating Price:=$
52 week high:=$68.80

(ulti)
Ex dividend date:=N/A
Open:=
                Open: 58.25
              
Updating Change % After:=-0.21%
Updating Change %:=-0.21%
Updating Price After:=$   
     57.25
Previous close:=$
   57.37
Updating Change $:=-0.12
Volume:=181,974
Day Low:=$56.98
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=-0.12
EPS:=0.11
Average volume:=149,490
Day High:=$58.89
P/E ratio:=525.71
52 week low:=$31.38
Div yield:=N/A
Updating Price:=$
52 week high:=$60.43

(umbf)
Ex dividend date:=6/8/11
Open:=
                Open: 43.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     43.37
Previous close:=$
   43.47
Updating Change $:=-0.10
Volume:=1,685
Day Low:=$43.14
Dividend:=0.20
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=2.39
Average volume:=162,936
Day High:=$43.85
P/E ratio:=18.16
52 week low:=$31.77
Div yield:=1.80%
Updating Price:=$
52 week high:=$45.81

(umh)
Ex dividend date:=8/11/11
Open:=
                Open: 11.03
              
Updating Change % After:=-0.27%
Updating Change %:=-0.27%
Updating Price After:=$   
     11.07
Previous close:=$
   11.10
Updating Change $:=-0.03
Volume:=5,919
Day Low:=$11.03
Dividend:=0.18
Market cap:=$153.86M
Updating Change $ After:=-0.03
EPS:=0.49
Average volume:=30,571
Day High:=$11.10
P/E ratio:=22.41
52 week low:=$9.19
Div yield:=6.50%
Updating Price:=$
52 week high:=$11.93

(umpq)
Ex dividend date:=6/28/11
Open:=
                Open: 11.62
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     11.56
Previous close:=$
   11.65
Updating Change $:=-0.09
Volume:=16,154
Day Low:=$11.54
Dividend:=0.05
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=700,681
Day High:=$11.73
P/E ratio:=40.00
52 week low:=$10.20
Div yield:=1.73%
Updating Price:=$
52 week high:=$13.15

(unca)
Ex dividend date:=3/14/11
Open:=null
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=€   
     0.00
Previous close:=€
   0.00
Updating Change $:=0.00
Volume:=n/a
Day Low:=n/a
Dividend:=0.77
Market cap:=€0.00
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=N/A
Day High:=n/a
P/E ratio:=N/A
52 week low:=n/a
Div yield:=N/A
Updating Price:=€
52 week high:=n/a

(unfi)
Ex dividend date:=N/A
Open:=
                Open: 45.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.42%
Updating Price After:=$   
     44.53
Previous close:=$
   45.17
Updating Change $:=-0.64
Volume:=10,484
Day Low:=$44.38
Dividend:=N/A
Market cap:=$2.16B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=205,714
Day High:=$45.27
P/E ratio:=28.17
52 week low:=$32.17
Div yield:=N/A
Updating Price:=$
52 week high:=$46.05

(unp)
Ex dividend date:=5/26/11
Open:=
                Open: 101.42
              
Updating Change % After:=+0.06%
Updating Change %:=-0.72%
Updating Price After:=$   
     99.89
Previous close:=$
   100.55
Updating Change $:=-0.72
Volume:=32,892
Day Low:=$98.84
Dividend:=0.48
Market cap:=$49.43B
Updating Change $ After:=+0.06
EPS:=5.88
Average volume:=2.61M
Day High:=$101.68
P/E ratio:=16.99
52 week low:=$70.34
Div yield:=1.90%
Updating Price:=$
52 week high:=$107.89

(untd)
Ex dividend date:=5/10/11
Open:=
                Open: 6.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.96%
Updating Price After:=$   
     6.20
Previous close:=$
   6.26
Updating Change $:=-0.06
Volume:=227
Day Low:=$6.14
Dividend:=0.10
Market cap:=$551.33M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=730,655
Day High:=$6.27
P/E ratio:=10.55
52 week low:=$4.75
Div yield:=6.45%
Updating Price:=$
52 week high:=$7.50

(upl)
Ex dividend date:=N/A
Open:=
                Open: 46.87
              
Updating Change % After:=+0.13%
Updating Change %:=-0.66%
Updating Price After:=$   
     46.58
Previous close:=$
   46.83
Updating Change $:=-0.31
Volume:=38,008
Day Low:=$46.28
Dividend:=N/A
Market cap:=$7.24B
Updating Change $ After:=+0.06
EPS:=2.14
Average volume:=1.49M
Day High:=$46.89
P/E ratio:=21.72
52 week low:=$37.10
Div yield:=N/A
Updating Price:=$
52 week high:=$51.20

(ups)
Ex dividend date:=5/12/11
Open:=
                Open: 73.47
              
Updating Change % After:=-0.05%
Updating Change %:=+0.16%
Updating Price After:=$   
     73.48
Previous close:=$
   73.40
Updating Change $:=+0.12
Volume:=104,994
Day Low:=$73.15
Dividend:=0.52
Market cap:=$72.92B
Updating Change $ After:=-0.04
EPS:=3.83
Average volume:=4.14M
Day High:=$73.74
P/E ratio:=19.18
52 week low:=$62.60
Div yield:=2.83%
Updating Price:=$
52 week high:=$77.00

(urbn)
Ex dividend date:=N/A
Open:=
                Open: 31.60
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     31.50
Previous close:=$
   31.59
Updating Change $:=-0.09
Volume:=16,943
Day Low:=$31.20
Dividend:=N/A
Market cap:=$5.02B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=3.34M
Day High:=$32.01
P/E ratio:=20.13
52 week low:=$27.96
Div yield:=N/A
Updating Price:=$
52 week high:=$39.26

(uri)
Ex dividend date:=N/A
Open:=
                Open: 23.90
              
Updating Change % After:=0.00%
Updating Change %:=+8.04%
Updating Price After:=$   
     24.86
Previous close:=$
   23.01
Updating Change $:=+1.85
Volume:=4,190
Day Low:=$23.66
Dividend:=N/A
Market cap:=$1.44B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.91M
Day High:=$25.68
P/E ratio:=N/A
52 week low:=$10.89
Div yield:=N/A
Updating Price:=$
52 week high:=$34.78

(urs)
Ex dividend date:=N/A
Open:=
                Open: 43.41
              
Updating Change % After:=+0.03%
Updating Change %:=+0.46%
Updating Price After:=$   
     43.51
Previous close:=$
   43.30
Updating Change $:=+0.20
Volume:=39,758
Day Low:=$43.00
Dividend:=N/A
Market cap:=$3.54B
Updating Change $ After:=+0.01
EPS:=2.43
Average volume:=546,897
Day High:=$43.67
P/E ratio:=17.92
52 week low:=$35.09
Div yield:=N/A
Updating Price:=$
52 week high:=$48.32

(usap)
Ex dividend date:=N/A
Open:=
                Open: 49.67
              
Updating Change % After:=+0.27%
Updating Change %:=+0.08%
Updating Price After:=$   
     49.16
Previous close:=$
   48.99
Updating Change $:=+0.04
Volume:=400
Day Low:=$48.51
Dividend:=N/A
Market cap:=$333.75M
Updating Change $ After:=+0.13
EPS:=2.34
Average volume:=117,125
Day High:=$49.69
P/E ratio:=20.96
52 week low:=$19.88
Div yield:=N/A
Updating Price:=$
52 week high:=$51.08

(usb)
Ex dividend date:=6/28/11
Open:=
                Open: 25.86
              
Updating Change % After:=+0.24%
Updating Change %:=+4.43%
Updating Price After:=$   
     26.20
Previous close:=$
   25.03
Updating Change $:=+1.11
Volume:=231,347
Day Low:=$25.67
Dividend:=0.13
Market cap:=$47.67B
Updating Change $ After:=+0.06
EPS:=1.91
Average volume:=11.37M
Day High:=$26.47
P/E ratio:=13.67
52 week low:=$20.44
Div yield:=1.91%
Updating Price:=$
52 week high:=$28.94

(usph)
Ex dividend date:=5/18/11
Open:=
                Open: 23.90
              
Updating Change % After:=+0.68%
Updating Change %:=-0.50%
Updating Price After:=$   
     24.01
Previous close:=$
   23.97
Updating Change $:=-0.12
Volume:=100
Day Low:=$23.74
Dividend:=0.08
Market cap:=$292.22M
Updating Change $ After:=+0.16
EPS:=1.36
Average volume:=43,225
Day High:=$24.32
P/E ratio:=17.57
52 week low:=$15.30
Div yield:=1.34%
Updating Price:=$
52 week high:=$26.23

(utek)
Ex dividend date:=N/A
Open:=
                Open: 27.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.58%
Updating Price After:=$   
     27.38
Previous close:=$
   27.54
Updating Change $:=-0.16
Volume:=2,869
Day Low:=$26.80
Dividend:=N/A
Market cap:=$674.48M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=389,421
Day High:=$27.75
P/E ratio:=31.57
52 week low:=$15.21
Div yield:=N/A
Updating Price:=$
52 week high:=$33.85

(uti)
Ex dividend date:=N/A
Open:=
                Open: 19.65
              
Updating Change % After:=-0.20%
Updating Change %:=-0.20%
Updating Price After:=$   
     19.55
Previous close:=$
   19.59
Updating Change $:=-0.04
Volume:=89,484
Day Low:=$19.37
Dividend:=N/A
Market cap:=$483.56M
Updating Change $ After:=-0.04
EPS:=1.25
Average volume:=87,610
Day High:=$19.65
P/E ratio:=15.68
52 week low:=$14.55
Div yield:=N/A
Updating Price:=$
52 week high:=$23.17

(utr)
Ex dividend date:=5/11/11
Open:=
                Open: 28.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.46%
Updating Price After:=$   
     28.41
Previous close:=$
   28.28
Updating Change $:=+0.13
Volume:=2,512
Day Low:=$28.23
Dividend:=0.24
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=3.10
Average volume:=222,043
Day High:=$28.48
P/E ratio:=9.17
52 week low:=$22.70
Div yield:=3.38%
Updating Price:=$
52 week high:=$31.69

(utx)
Ex dividend date:=8/17/11
Open:=
                Open: 87.65
              
Updating Change % After:=-0.02%
Updating Change %:=-1.80%
Updating Price After:=$   
     87.20
Previous close:=$
   88.82
Updating Change $:=-1.60
Volume:=10,849
Day Low:=$85.67
Dividend:=0.48
Market cap:=$80.84B
Updating Change $ After:=-0.02
EPS:=4.94
Average volume:=4.23M
Day High:=$87.65
P/E ratio:=17.66
52 week low:=$64.57
Div yield:=2.20%
Updating Price:=$
52 week high:=$91.83

(uve)
Ex dividend date:=3/9/11
Open:=
                Open: 4.69
              
Updating Change % After:=-0.64%
Updating Change %:=-0.64%
Updating Price After:=$   
     4.67
Previous close:=$
   4.70
Updating Change $:=-0.03
Volume:=45,879
Day Low:=$4.65
Dividend:=0.10
Market cap:=$184.84M
Updating Change $ After:=-0.03
EPS:=1.12
Average volume:=179,087
Day High:=$4.70
P/E ratio:=4.18
52 week low:=$4.00
Div yield:=8.57%
Updating Price:=$
52 week high:=$6.05

(uvv)
Ex dividend date:=7/7/11
Open:=
                Open: 36.68
              
Updating Change % After:=0.00%
Updating Change %:=+0.52%
Updating Price After:=$   
     36.78
Previous close:=$
   36.59
Updating Change $:=+0.19
Volume:=25,890
Day Low:=$36.07
Dividend:=0.48
Market cap:=$842.32M
Updating Change $ After:=0.00
EPS:=5.24
Average volume:=247,370
Day High:=$36.79
P/E ratio:=7.02
52 week low:=$35.36
Div yield:=5.22%
Updating Price:=$
52 week high:=$45.96

(vcbi)
Ex dividend date:=N/A
Open:=
                Open: 6.25
              
Updating Change % After:=+0.37%
Updating Change %:=+2.50%
Updating Price After:=$   
     6.17
Previous close:=$
   6.00
Updating Change $:=+0.15
Volume:=0
Day Low:=$6.08
Dividend:=N/A
Market cap:=$178.59M
Updating Change $ After:=+0.02
EPS:=0.56
Average volume:=70,069
Day High:=$6.43
P/E ratio:=11.02
52 week low:=$4.62
Div yield:=N/A
Updating Price:=$
52 week high:=$6.90

(vci)
Ex dividend date:=3/29/93
Open:=
                Open: 31.05
              
Updating Change % After:=+1.07%
Updating Change %:=+1.07%
Updating Price After:=$   
     31.30
Previous close:=$
   30.97
Updating Change $:=+0.33
Volume:=714,154
Day Low:=$30.83
Dividend:=N/A
Market cap:=$1.48B
Updating Change $ After:=+0.33
EPS:=1.61
Average volume:=588,269
Day High:=$31.31
P/E ratio:=19.43
52 week low:=$25.70
Div yield:=N/A
Updating Price:=$
52 week high:=$37.44

(vgr)
Ex dividend date:=6/15/11
Open:=
                Open: 18.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.39%
Updating Price After:=$   
     18.03
Previous close:=$
   18.10
Updating Change $:=-0.07
Volume:=1,436
Day Low:=$17.86
Dividend:=0.40
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=296,661
Day High:=$18.16
P/E ratio:=24.22
52 week low:=$15.37
Div yield:=8.87%
Updating Price:=$
52 week high:=$19.81

(vlccf)
Ex dividend date:=5/23/11
Open:=
                Open: 22.14
              
Updating Change % After:=+0.14%
Updating Change %:=+0.05%
Updating Price After:=$   
     22.11
Previous close:=$
   22.07
Updating Change $:=+0.01
Volume:=300
Day Low:=$21.77
Dividend:=0.50
Market cap:=$535.17M
Updating Change $ After:=+0.03
EPS:=1.51
Average volume:=158,899
Day High:=$22.14
P/E ratio:=14.61
52 week low:=$16.82
Div yield:=9.06%
Updating Price:=$
52 week high:=$25.80

(vlgea)
Ex dividend date:=6/29/11
Open:=
                Open: 28.17
              
Updating Change % After:=-1.35%
Updating Change %:=-1.35%
Updating Price After:=$   
     27.78
Previous close:=$
   28.16
Updating Change $:=-0.38
Volume:=2,178
Day Low:=$27.25
Dividend:=0.10
Market cap:=$199.20M
Updating Change $ After:=-0.38
EPS:=1.58
Average volume:=16,985
Day High:=$28.17
P/E ratio:=17.61
52 week low:=$24.52
Div yield:=1.44%
Updating Price:=$
52 week high:=$33.99

(vmed)
Ex dividend date:=6/9/11
Open:=
                Open: 27.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     26.70
Previous close:=$
   27.04
Updating Change $:=-0.34
Volume:=4,993
Day Low:=$26.69
Dividend:=0.04
Market cap:=$8.73B
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=3.85M
Day High:=$27.36
P/E ratio:=1241.86
52 week low:=$18.11
Div yield:=0.60%
Updating Price:=$
52 week high:=$33.32

(vnda)
Ex dividend date:=N/A
Open:=
                Open: 7.18
              
Updating Change % After:=+0.02%
Updating Change %:=-0.84%
Updating Price After:=$   
     7.10
Previous close:=$
   7.16
Updating Change $:=-0.06
Volume:=400
Day Low:=$7.08
Dividend:=N/A
Market cap:=$200.94M
Updating Change $ After:=+0.0014
EPS:=0.24
Average volume:=157,179
Day High:=$7.18
P/E ratio:=30.21
52 week low:=$6.04
Div yield:=N/A
Updating Price:=$
52 week high:=$10.32

(vocs)
Ex dividend date:=N/A
Open:=
                Open: 31.48
              
Updating Change % After:=0.00%
Updating Change %:=-1.72%
Updating Price After:=$   
     30.87
Previous close:=$
   31.41
Updating Change $:=-0.54
Volume:=3,547
Day Low:=$30.20
Dividend:=N/A
Market cap:=$609.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=157,810
Day High:=$31.89
P/E ratio:=N/A
52 week low:=$13.21
Div yield:=N/A
Updating Price:=$
52 week high:=$33.70

(vod)
Ex dividend date:=6/1/11
Open:=
                Open: 26.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.70%
Updating Price After:=$   
     26.04
Previous close:=$
   25.86
Updating Change $:=+0.18
Volume:=42,939
Day Low:=$25.77
Dividend:=0.98
Market cap:=$133.17B
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=6.83M
Day High:=$26.14
P/E ratio:=9.96
52 week low:=$22.64
Div yield:=N/A
Updating Price:=$
52 week high:=$32.70

(volc)
Ex dividend date:=N/A
Open:=
                Open: 33.63
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     33.16
Previous close:=$
   33.51
Updating Change $:=-0.35
Volume:=12,030
Day Low:=$33.04
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=547,798
Day High:=$33.86
P/E ratio:=172.35
52 week low:=$20.49
Div yield:=N/A
Updating Price:=$
52 week high:=$33.86

(vpfg)
Ex dividend date:=5/3/11
Open:=
                Open: 13.46
              
Updating Change % After:=-0.59%
Updating Change %:=-0.59%
Updating Price After:=$   
     13.40
Previous close:=$
   13.48
Updating Change $:=-0.08
Volume:=63,238
Day Low:=$13.30
Dividend:=0.05
Market cap:=$483.22M
Updating Change $ After:=-0.08
EPS:=0.67
Average volume:=264,257
Day High:=$13.53
P/E ratio:=20.07
52 week low:=$8.82
Div yield:=1.49%
Updating Price:=$
52 week high:=$14.05

(vphm)
Ex dividend date:=N/A
Open:=
                Open: 19.51
              
Updating Change % After:=-0.52%
Updating Change %:=-1.13%
Updating Price After:=$   
     19.17
Previous close:=$
   19.49
Updating Change $:=-0.22
Volume:=9,596
Day Low:=$19.11
Dividend:=N/A
Market cap:=$1.47B
Updating Change $ After:=-0.10
EPS:=1.50
Average volume:=708,449
Day High:=$19.51
P/E ratio:=12.81
52 week low:=$10.69
Div yield:=N/A
Updating Price:=$
52 week high:=$22.16

(vrad)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(vrsn)
Ex dividend date:=5/5/11
Open:=
                Open: 33.62
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     33.32
Previous close:=$
   33.72
Updating Change $:=-0.40
Volume:=6,752
Day Low:=$33.20
Dividend:=2.75
Market cap:=$5.67B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=2.82M
Day High:=$33.67
P/E ratio:=71.20
52 week low:=$27.80
Div yield:=N/A
Updating Price:=$
52 week high:=$37.73

(vrtx)
Ex dividend date:=N/A
Open:=
                Open: 50.62
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     50.20
Previous close:=$
   50.92
Updating Change $:=-0.72
Volume:=16,479
Day Low:=$49.46
Dividend:=N/A
Market cap:=$10.44B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.30M
Day High:=$50.64
P/E ratio:=N/A
52 week low:=$32.00
Div yield:=N/A
Updating Price:=$
52 week high:=$58.87

(vrx)
Ex dividend date:=11/10/10
Open:=
                Open: 55.68
              
Updating Change % After:=-0.19%
Updating Change %:=-0.34%
Updating Price After:=$   
     55.28
Previous close:=$
   55.58
Updating Change $:=-0.19
Volume:=300
Day Low:=$54.83
Dividend:=1.00
Market cap:=$16.37B
Updating Change $ After:=-0.11
EPS:=1.59
Average volume:=2.22M
Day High:=$56.00
P/E ratio:=34.84
52 week low:=$20.51
Div yield:=N/A
Updating Price:=$
52 week high:=$56.48

(vsec)
Ex dividend date:=7/25/11
Open:=
                Open: 21.93
              
Updating Change % After:=+0.45%
Updating Change %:=-0.64%
Updating Price After:=$   
     21.89
Previous close:=$
   21.93
Updating Change $:=-0.14
Volume:=500
Day Low:=$21.78
Dividend:=0.07
Market cap:=$120.69M
Updating Change $ After:=+0.10
EPS:=4.31
Average volume:=22,192
Day High:=$22.07
P/E ratio:=5.06
52 week low:=$21.72
Div yield:=1.28%
Updating Price:=$
52 week high:=$39.93

(vz)
Ex dividend date:=7/6/11
Open:=
                Open: 37.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     37.33
Previous close:=$
   36.97
Updating Change $:=+0.36
Volume:=743,763
Day Low:=$36.91
Dividend:=0.49
Market cap:=$104.17B
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=13.02M
Day High:=$37.43
P/E ratio:=22.22
52 week low:=$26.69
Div yield:=5.22%
Updating Price:=$
52 week high:=$38.95

(wab)
Ex dividend date:=8/15/11
Open:=
                Open: 65.41
              
Updating Change % After:=-0.07%
Updating Change %:=+0.09%
Updating Price After:=$   
     65.40
Previous close:=$
   65.38
Updating Change $:=+0.06
Volume:=3,690
Day Low:=$65.18
Dividend:=0.03
Market cap:=$3.06B
Updating Change $ After:=-0.05
EPS:=2.77
Average volume:=267,921
Day High:=$65.98
P/E ratio:=23.62
52 week low:=$41.07
Div yield:=0.18%
Updating Price:=$
52 week high:=$72.43

(wash)
Ex dividend date:=6/28/11
Open:=
                Open: 22.86
              
Updating Change % After:=+0.59%
Updating Change %:=-0.17%
Updating Price After:=$   
     23.01
Previous close:=$
   22.91
Updating Change $:=-0.04
Volume:=600
Day Low:=$22.65
Dividend:=0.22
Market cap:=$373.82M
Updating Change $ After:=+0.14
EPS:=1.58
Average volume:=31,795
Day High:=$23.10
P/E ratio:=14.47
52 week low:=$17.77
Div yield:=3.85%
Updating Price:=$
52 week high:=$24.96

(wat)
Ex dividend date:=N/A
Open:=
                Open: 96.17
              
Updating Change % After:=-0.26%
Updating Change %:=+0.23%
Updating Price After:=$   
     96.11
Previous close:=$
   96.14
Updating Change $:=+0.22
Volume:=58,586
Day Low:=$95.02
Dividend:=N/A
Market cap:=$8.59B
Updating Change $ After:=-0.25
EPS:=4.29
Average volume:=596,616
Day High:=$96.60
P/E ratio:=22.44
52 week low:=$60.01
Div yield:=N/A
Updating Price:=$
52 week high:=$100.00

(wbc)
Ex dividend date:=3/2/09
Open:=
                Open: 69.01
              
Updating Change % After:=-0.04%
Updating Change %:=-0.12%
Updating Price After:=$   
     68.84
Previous close:=$
   68.95
Updating Change $:=-0.08
Volume:=10,019
Day Low:=$67.93
Dividend:=N/A
Market cap:=$4.51B
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=778,717
Day High:=$69.21
P/E ratio:=N/A
52 week low:=$33.74
Div yield:=N/A
Updating Price:=$
52 week high:=$75.00

(wbsn)
Ex dividend date:=N/A
Open:=
                Open: 27.18
              
Updating Change % After:=0.00%
Updating Change %:=-2.65%
Updating Price After:=$   
     26.44
Previous close:=$
   27.16
Updating Change $:=-0.72
Volume:=3,658
Day Low:=$26.37
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=245,665
Day High:=$27.40
P/E ratio:=42.20
52 week low:=$17.03
Div yield:=N/A
Updating Price:=$
52 week high:=$27.96

(wcrx)
Ex dividend date:=N/A
Open:=
                Open: 23.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.83%
Updating Price After:=$   
     22.79
Previous close:=$
   22.98
Updating Change $:=-0.19
Volume:=47,138
Day Low:=$22.76
Dividend:=N/A
Market cap:=$6.09B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=1.84M
Day High:=$23.60
P/E ratio:=34.98
52 week low:=$19.01
Div yield:=N/A
Updating Price:=$
52 week high:=$30.57

(wern)
Ex dividend date:=6/30/11
Open:=
                Open: 25.00
              
Updating Change % After:=+1.13%
Updating Change %:=-0.32%
Updating Price After:=$   
     25.10
Previous close:=$
   24.90
Updating Change $:=-0.08
Volume:=16,430
Day Low:=$24.53
Dividend:=0.05
Market cap:=$1.85B
Updating Change $ After:=+0.28
EPS:=1.17
Average volume:=568,949
Day High:=$25.00
P/E ratio:=21.23
52 week low:=$19.67
Div yield:=0.81%
Updating Price:=$
52 week high:=$27.17

(weys)
Ex dividend date:=5/27/11
Open:=
                Open: 25.23
              
Updating Change % After:=0.00%
Updating Change %:=-1.45%
Updating Price After:=$   
     25.13
Previous close:=$
   25.50
Updating Change $:=-0.37
Volume:=300
Day Low:=$25.13
Dividend:=0.16
Market cap:=$349.29M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=11,258
Day High:=$25.30
P/E ratio:=21.67
52 week low:=$22.25
Div yield:=2.55%
Updating Price:=$
52 week high:=$26.80

(wfd)
Ex dividend date:=5/9/11
Open:=
                Open: 8.37
              
Updating Change % After:=-0.36%
Updating Change %:=-0.36%
Updating Price After:=$   
     8.36
Previous close:=$
   8.39
Updating Change $:=-0.03
Volume:=20,160
Day Low:=$8.26
Dividend:=0.15
Market cap:=$243.72M
Updating Change $ After:=-0.03
EPS:=0.11
Average volume:=55,554
Day High:=$8.44
P/E ratio:=76.49
52 week low:=$7.23
Div yield:=2.87%
Updating Price:=$
52 week high:=$9.45

(wfm)
Ex dividend date:=6/22/11
Open:=
                Open: 65.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     65.79
Previous close:=$
   65.92
Updating Change $:=-0.13
Volume:=65,417
Day Low:=$64.83
Dividend:=0.10
Market cap:=$11.34B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=1.39M
Day High:=$66.16
P/E ratio:=38.60
52 week low:=$34.04
Div yield:=0.61%
Updating Price:=$
52 week high:=$67.42

(wfmi)
Ex dividend date:=6/22/11
Open:=
                Open: 65.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     65.79
Previous close:=$
   65.92
Updating Change $:=-0.13
Volume:=63,995
Day Low:=$64.83
Dividend:=0.10
Market cap:=$11.34B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=1.39M
Day High:=$66.16
P/E ratio:=38.60
52 week low:=$34.04
Div yield:=0.61%
Updating Price:=$
52 week high:=$67.42

(wgo)
Ex dividend date:=9/3/08
Open:=
                Open: 9.16
              
Updating Change % After:=0.00%
Updating Change %:=+1.09%
Updating Price After:=$   
     9.24
Previous close:=$
   9.14
Updating Change $:=+0.10
Volume:=301
Day Low:=$9.01
Dividend:=N/A
Market cap:=$267.10M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=343,617
Day High:=$9.30
P/E ratio:=20.42
52 week low:=$8.10
Div yield:=N/A
Updating Price:=$
52 week high:=$16.60

(wgov)
Ex dividend date:=5/16/11
Open:=
                Open: 35.68
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     35.24
Previous close:=$
   35.74
Updating Change $:=-0.50
Volume:=3,843
Day Low:=$35.02
Dividend:=0.07
Market cap:=$2.46B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=271,164
Day High:=$35.77
P/E ratio:=20.76
52 week low:=$25.55
Div yield:=0.79%
Updating Price:=$
52 week high:=$39.52

(win)
Ex dividend date:=6/28/11
Open:=
                Open: 12.65
              
Updating Change % After:=+0.20%
Updating Change %:=-0.24%
Updating Price After:=$   
     12.57
Previous close:=$
   12.58
Updating Change $:=-0.03
Volume:=21,807
Day Low:=$12.50
Dividend:=0.25
Market cap:=$6.43B
Updating Change $ After:=+0.02
EPS:=0.52
Average volume:=4.68M
Day High:=$12.67
P/E ratio:=24.26
52 week low:=$10.97
Div yield:=7.97%
Updating Price:=$
52 week high:=$14.40

(wina)
Ex dividend date:=5/9/11
Open:=
                Open: 46.80
              
Updating Change % After:=+1.85%
Updating Change %:=+1.85%
Updating Price After:=$   
     47.87
Previous close:=$
   47.00
Updating Change $:=+0.87
Volume:=14,604
Day Low:=$46.53
Dividend:=0.03
Market cap:=$231.11M
Updating Change $ After:=+0.87
EPS:=2.34
Average volume:=12,168
Day High:=$47.90
P/E ratio:=20.50
52 week low:=$29.13
Div yield:=0.25%
Updating Price:=$
52 week high:=$47.90

(wlk)
Ex dividend date:=6/1/11
Open:=
                Open: 51.75
              
Updating Change % After:=0.00%
Updating Change %:=+1.10%
Updating Price After:=$   
     52.34
Previous close:=$
   51.77
Updating Change $:=+0.57
Volume:=15,000
Day Low:=$51.28
Dividend:=0.06
Market cap:=$3.42B
Updating Change $ After:=0.00
EPS:=4.35
Average volume:=581,527
Day High:=$52.37
P/E ratio:=12.04
52 week low:=$22.62
Div yield:=0.49%
Updating Price:=$
52 week high:=$67.77

(wll)
Ex dividend date:=N/A
Open:=
                Open: 60.93
              
Updating Change % After:=+0.02%
Updating Change %:=+1.85%
Updating Price After:=$   
     61.50
Previous close:=$
   60.38
Updating Change $:=+1.12
Volume:=16,533
Day Low:=$60.43
Dividend:=N/A
Market cap:=$6.91B
Updating Change $ After:=+0.01
EPS:=1.79
Average volume:=2.50M
Day High:=$61.94
P/E ratio:=34.41
52 week low:=$40.74
Div yield:=N/A
Updating Price:=$
52 week high:=$75.91

(wlt)
Ex dividend date:=5/4/11
Open:=
                Open: 122.18
              
Updating Change % After:=+0.31%
Updating Change %:=-1.43%
Updating Price After:=$   
     120.01
Previous close:=$
   121.37
Updating Change $:=-1.73
Volume:=18,936
Day Low:=$118.32
Dividend:=0.13
Market cap:=$6.91B
Updating Change $ After:=+0.37
EPS:=8.01
Average volume:=2.19M
Day High:=$122.62
P/E ratio:=14.94
52 week low:=$66.23
Div yield:=0.42%
Updating Price:=$
52 week high:=$143.76

(wmt)
Ex dividend date:=12/7/11
Open:=
                Open: 53.91
              
Updating Change % After:=+0.11%
Updating Change %:=-0.15%
Updating Price After:=$   
     53.96
Previous close:=$
   53.97
Updating Change $:=-0.08
Volume:=54,734
Day Low:=$53.60
Dividend:=0.37
Market cap:=$186.23B
Updating Change $ After:=+0.06
EPS:=4.41
Average volume:=11.00M
Day High:=$53.97
P/E ratio:=12.23
52 week low:=$50.00
Div yield:=2.71%
Updating Price:=$
52 week high:=$57.90

(wnr)
Ex dividend date:=4/21/08
Open:=
                Open: 21.43
              
Updating Change % After:=-0.23%
Updating Change %:=-0.75%
Updating Price After:=$   
     20.99
Previous close:=$
   21.20
Updating Change $:=-0.16
Volume:=18,114
Day Low:=$20.90
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=-0.05
EPS:=0.29
Average volume:=3.94M
Day High:=$21.55
P/E ratio:=71.88
52 week low:=$4.01
Div yield:=N/A
Updating Price:=$
52 week high:=$21.61

(wor)
Ex dividend date:=9/13/11
Open:=
                Open: 23.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.96%
Updating Price After:=$   
     22.78
Previous close:=$
   23.00
Updating Change $:=-0.22
Volume:=25,916
Day Low:=$22.57
Dividend:=0.12
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=739,334
Day High:=$23.11
P/E ratio:=14.74
52 week low:=$13.52
Div yield:=2.11%
Updating Price:=$
52 week high:=$23.75

(wr)
Ex dividend date:=6/7/11
Open:=
                Open: 26.43
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     26.46
Previous close:=$
   26.37
Updating Change $:=+0.09
Volume:=8,593
Day Low:=$26.29
Dividend:=0.32
Market cap:=$3.02B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=878,166
Day High:=$26.54
P/E ratio:=14.78
52 week low:=$23.09
Div yield:=4.84%
Updating Price:=$
52 week high:=$27.98

(wrc)
Ex dividend date:=N/A
Open:=
                Open: 56.21
              
Updating Change % After:=+0.22%
Updating Change %:=-1.03%
Updating Price After:=$   
     55.84
Previous close:=$
   56.30
Updating Change $:=-0.58
Volume:=455
Day Low:=$55.12
Dividend:=N/A
Market cap:=$2.55B
Updating Change $ After:=+0.12
EPS:=3.20
Average volume:=1.18M
Day High:=$56.25
P/E ratio:=17.41
52 week low:=$38.99
Div yield:=N/A
Updating Price:=$
52 week high:=$65.01

(wri)
Ex dividend date:=6/1/11
Open:=
                Open: 25.84
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     26.06
Previous close:=$
   25.80
Updating Change $:=+0.26
Volume:=12,760
Day Low:=$25.77
Dividend:=0.28
Market cap:=$3.11B
Updating Change $ After:=0.00
EPS:=0.05
Average volume:=907,160
Day High:=$26.11
P/E ratio:=530.75
52 week low:=$19.14
Div yield:=4.22%
Updating Price:=$
52 week high:=$26.95

(wsbc)
Ex dividend date:=6/8/11
Open:=
                Open: 19.67
              
Updating Change % After:=+0.13%
Updating Change %:=0.00%
Updating Price After:=$   
     19.66
Previous close:=$
   19.63
Updating Change $:=0.00
Volume:=820
Day Low:=$19.42
Dividend:=0.15
Market cap:=$512.73M
Updating Change $ After:=+0.03
EPS:=1.43
Average volume:=50,021
Day High:=$19.98
P/E ratio:=13.76
52 week low:=$14.15
Div yield:=3.06%
Updating Price:=$
52 week high:=$21.44

(wso)
Ex dividend date:=7/13/11
Open:=
                Open: 64.68
              
Updating Change % After:=0.00%
Updating Change %:=-0.02%
Updating Price After:=$   
     64.54
Previous close:=$
   64.55
Updating Change $:=-0.01
Volume:=195
Day Low:=$63.97
Dividend:=0.57
Market cap:=$2.08B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=199,775
Day High:=$65.00
P/E ratio:=23.79
52 week low:=$50.80
Div yield:=3.53%
Updating Price:=$
52 week high:=$73.38

(wts)
Ex dividend date:=5/19/11
Open:=
                Open: 36.19
              
Updating Change % After:=-0.22%
Updating Change %:=-0.22%
Updating Price After:=$   
     36.14
Previous close:=$
   36.22
Updating Change $:=-0.08
Volume:=191,311
Day Low:=$35.78
Dividend:=0.11
Market cap:=$1.35B
Updating Change $ After:=-0.08
EPS:=1.64
Average volume:=190,960
Day High:=$36.44
P/E ratio:=21.97
52 week low:=$29.75
Div yield:=1.22%
Updating Price:=$
52 week high:=$40.75

(wtsla)
Ex dividend date:=N/A
Open:=
                Open: 5.10
              
Updating Change % After:=-0.15%
Updating Change %:=-1.76%
Updating Price After:=$   
     5.00
Previous close:=$
   5.10
Updating Change $:=-0.09
Volume:=1,160
Day Low:=$5.09
Dividend:=N/A
Market cap:=$507.69M
Updating Change $ After:=-0.0077
EPS:=0.18
Average volume:=1.83M
Day High:=$5.10
P/E ratio:=28.43
52 week low:=$2.77
Div yield:=N/A
Updating Price:=$
52 week high:=$5.11

(wwon)
Ex dividend date:=N/A
Open:=
                Open: 5.94
              
Updating Change % After:=0.00%
Updating Change %:=-3.57%
Updating Price After:=$   
     5.67
Previous close:=$
   5.88
Updating Change $:=-0.21
Volume:=886
Day Low:=$5.45
Dividend:=N/A
Market cap:=$128.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=14,057
Day High:=$5.94
P/E ratio:=N/A
52 week low:=$4.27
Div yield:=N/A
Updating Price:=$
52 week high:=$11.60

(wynn)
Ex dividend date:=7/26/11
Open:=
                Open: 163.10
              
Updating Change % After:=0.00%
Updating Change %:=-1.29%
Updating Price After:=$   
     160.18
Previous close:=$
   162.27
Updating Change $:=-2.09
Volume:=8,364
Day Low:=$157.68
Dividend:=0.50
Market cap:=$20.29B
Updating Change $ After:=0.00
EPS:=2.45
Average volume:=1.96M
Day High:=$163.18
P/E ratio:=65.42
52 week low:=$79.89
Div yield:=1.25%
Updating Price:=$
52 week high:=$172.58

(xco)
Ex dividend date:=6/13/11
Open:=
                Open: 16.24
              
Updating Change % After:=-0.18%
Updating Change %:=+0.37%
Updating Price After:=$   
     16.19
Previous close:=$
   16.16
Updating Change $:=+0.06
Volume:=10,618
Day Low:=$16.10
Dividend:=0.04
Market cap:=$3.47B
Updating Change $ After:=-0.03
EPS:=2.66
Average volume:=3.52M
Day High:=$16.29
P/E ratio:=6.09
52 week low:=$13.25
Div yield:=0.99%
Updating Price:=$
52 week high:=$21.04

(xec)
Ex dividend date:=8/11/11
Open:=
                Open: 89.90
              
Updating Change % After:=+0.35%
Updating Change %:=+0.46%
Updating Price After:=$   
     90.31
Previous close:=$
   89.58
Updating Change $:=+0.41
Volume:=7,519
Day Low:=$89.39
Dividend:=0.10
Market cap:=$7.40B
Updating Change $ After:=+0.32
EPS:=5.68
Average volume:=1.11M
Day High:=$91.45
P/E ratio:=15.85
52 week low:=$62.88
Div yield:=0.44%
Updating Price:=$
52 week high:=$117.95

(xlnx)
Ex dividend date:=5/16/11
Open:=
                Open: 33.29
              
Updating Change % After:=-0.69%
Updating Change %:=-1.51%
Updating Price After:=$   
     32.95
Previous close:=$
   33.69
Updating Change $:=-0.51
Volume:=119,244
Day Low:=$32.80
Dividend:=0.19
Market cap:=$8.89B
Updating Change $ After:=-0.23
EPS:=2.36
Average volume:=4.09M
Day High:=$33.60
P/E ratio:=14.07
52 week low:=$23.96
Div yield:=2.29%
Updating Price:=$
52 week high:=$37.37

(xnpt)
Ex dividend date:=N/A
Open:=
                Open: 7.55
              
Updating Change % After:=0.00%
Updating Change %:=-0.93%
Updating Price After:=$   
     7.46
Previous close:=$
   7.53
Updating Change $:=-0.07
Volume:=1,652
Day Low:=$7.38
Dividend:=N/A
Market cap:=$264.47M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=487,432
Day High:=$7.60
P/E ratio:=N/A
52 week low:=$5.66
Div yield:=N/A
Updating Price:=$
52 week high:=$11.34

(xom)
Ex dividend date:=5/11/11
Open:=
                Open: 83.84
              
Updating Change % After:=0.00%
Updating Change %:=-0.39%
Updating Price After:=$   
     83.30
Previous close:=$
   83.63
Updating Change $:=-0.33
Volume:=255,690
Day Low:=$83.17
Dividend:=0.47
Market cap:=$407.14B
Updating Change $ After:=0.00
EPS:=7.00
Average volume:=19.23M
Day High:=$83.89
P/E ratio:=11.90
52 week low:=$58.05
Div yield:=2.26%
Updating Price:=$
52 week high:=$88.23

(xprt)
Ex dividend date:=N/A
Open:=
                Open: 0.04
              
Updating Change % After:=+1.30%
Updating Change %:=+1.30%
Updating Price After:=$   
     0.04
Previous close:=$
   0.04
Updating Change $:=+0.0005
Volume:=20,000
Day Low:=$0.04
Dividend:=N/A
Market cap:=$3.94M
Updating Change $ After:=+0.0005
EPS:=N/A
Average volume:=177,619
Day High:=$0.04
P/E ratio:=N/A
52 week low:=$0.02
Div yield:=N/A
Updating Price:=$
52 week high:=$0.09

(xray)
Ex dividend date:=6/28/11
Open:=
                Open: 39.33
              
Updating Change % After:=+0.10%
Updating Change %:=-1.04%
Updating Price After:=$   
     39.06
Previous close:=$
   39.43
Updating Change $:=-0.41
Volume:=29,598
Day Low:=$38.89
Dividend:=0.05
Market cap:=$5.44B
Updating Change $ After:=+0.04
EPS:=1.89
Average volume:=1.23M
Day High:=$39.35
P/E ratio:=20.59
52 week low:=$27.76
Div yield:=0.51%
Updating Price:=$
52 week high:=$40.16

(xrit)
Ex dividend date:=10/12/06
Open:=
                Open: 4.91
              
Updating Change % After:=+0.20%
Updating Change %:=+0.20%
Updating Price After:=$   
     4.94
Previous close:=$
   4.93
Updating Change $:=+0.01
Volume:=18,515
Day Low:=$4.87
Dividend:=N/A
Market cap:=$423.85M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=93,437
Day High:=$4.94
P/E ratio:=N/A
52 week low:=$3.19
Div yield:=N/A
Updating Price:=$
52 week high:=$5.08

(xtxi)
Ex dividend date:=7/28/11
Open:=
                Open: 13.63
              
Updating Change % After:=0.00%
Updating Change %:=+1.11%
Updating Price After:=$   
     13.72
Previous close:=$
   13.57
Updating Change $:=+0.15
Volume:=13,923
Day Low:=$13.46
Dividend:=0.10
Market cap:=$606.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=478,250
Day High:=$13.90
P/E ratio:=N/A
52 week low:=$6.13
Div yield:=2.92%
Updating Price:=$
52 week high:=$13.90

(xxia)
Ex dividend date:=N/A
Open:=
                Open: 10.74
              
Updating Change % After:=-0.37%
Updating Change %:=-2.05%
Updating Price After:=$   
     10.47
Previous close:=$
   10.73
Updating Change $:=-0.22
Volume:=9,700
Day Low:=$10.27
Dividend:=N/A
Market cap:=$691.15M
Updating Change $ After:=-0.04
EPS:=0.24
Average volume:=624,292
Day High:=$10.74
P/E ratio:=44.29
52 week low:=$9.45
Div yield:=N/A
Updating Price:=$
52 week high:=$19.10

(yhoo)
Ex dividend date:=N/A
Open:=
                Open: 14.15
              
Updating Change % After:=-0.07%
Updating Change %:=-7.61%
Updating Price After:=$   
     13.47
Previous close:=$
   14.59
Updating Change $:=-1.11
Volume:=345,229
Day Low:=$13.45
Dividend:=N/A
Market cap:=$19.14B
Updating Change $ After:=-0.01
EPS:=0.87
Average volume:=29.16M
Day High:=$14.15
P/E ratio:=15.55
52 week low:=$12.94
Div yield:=N/A
Updating Price:=$
52 week high:=$18.84

(ysi)
Ex dividend date:=7/5/11
Open:=
                Open: 10.79
              
Updating Change % After:=0.00%
Updating Change %:=+2.50%
Updating Price After:=$   
     11.05
Previous close:=$
   10.78
Updating Change $:=+0.27
Volume:=23,505
Day Low:=$10.76
Dividend:=0.07
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=843,349
Day High:=$11.06
P/E ratio:=N/A
52 week low:=$7.45
Div yield:=2.53%
Updating Price:=$
52 week high:=$11.48

(yum)
Ex dividend date:=7/13/11
Open:=
                Open: 55.08
              
Updating Change % After:=+0.32%
Updating Change %:=-1.49%
Updating Price After:=$   
     54.52
Previous close:=$
   55.16
Updating Change $:=-0.82
Volume:=26,001
Day Low:=$54.20
Dividend:=0.25
Market cap:=$25.84B
Updating Change $ After:=+0.18
EPS:=2.50
Average volume:=3.64M
Day High:=$55.14
P/E ratio:=21.72
52 week low:=$39.67
Div yield:=1.84%
Updating Price:=$
52 week high:=$57.75

(zbra)
Ex dividend date:=N/A
Open:=
                Open: 42.81
              
Updating Change % After:=-1.50%
Updating Change %:=-1.50%
Updating Price After:=$   
     42.09
Previous close:=$
   42.73
Updating Change $:=-0.64
Volume:=193,105
Day Low:=$42.00
Dividend:=N/A
Market cap:=$2.28B
Updating Change $ After:=-0.64
EPS:=1.92
Average volume:=251,390
Day High:=$42.99
P/E ratio:=21.90
52 week low:=$25.43
Div yield:=N/A
Updating Price:=$
52 week high:=$44.53

(zgen)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(ziop)
Ex dividend date:=N/A
Open:=
                Open: 5.92
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     5.86
Previous close:=$
   5.95
Updating Change $:=-0.09
Volume:=13,650
Day Low:=$5.75
Dividend:=N/A
Market cap:=$405.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=583,561
Day High:=$5.94
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=$
52 week high:=$7.85

(zixi)
Ex dividend date:=N/A
Open:=
                Open: 4.01
              
Updating Change % After:=-0.82%
Updating Change %:=+1.00%
Updating Price After:=$   
     4.01
Previous close:=$
   4.00
Updating Change $:=+0.04
Volume:=5,450
Day Low:=$3.95
Dividend:=N/A
Market cap:=$264.24M
Updating Change $ After:=-0.03
EPS:=0.61
Average volume:=851,087
Day High:=$4.04
P/E ratio:=6.59
52 week low:=$2.13
Div yield:=N/A
Updating Price:=$
52 week high:=$4.88

(zoll)
Ex dividend date:=N/A
Open:=
                Open: 56.59
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     55.95
Previous close:=$
   56.57
Updating Change $:=-0.62
Volume:=340
Day Low:=$55.24
Dividend:=N/A
Market cap:=$1.24B
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=183,841
Day High:=$56.86
P/E ratio:=54.95
52 week low:=$23.09
Div yield:=N/A
Updating Price:=$
52 week high:=$61.51

