(aa)
Beta:=2.0601
Low:=15.48
Open:=15.59
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=15.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=15x5
P/E:=0.00
Shares Outstanding:=1,046,560,178
Updating Price:=15.77
Previous Close:=15.51
P/E Ratio:=17.82759
Dividend Frequency:=
Price Data:=07/21/2011 04:21EDT
Market Cap:=16,504,254,000
Change:=0.26
Volume:=18,801,566
Ask:=15.77
Time of Last Sale:=16:00:06
52 Week Low:=9.92
Exchange of Last Sale:=null
52 Week low:=9.92
Last:=15.77
Symbol Type:=
52 Week High:=18.47
Percent Change:=(1.68%)
52 Week high:=18.47
Ex-Dividend Date:=
High:=15.8
Updating Change:=0.26 (1.68%)

(aan)
Beta:=0.956
Low:=26.45
Open:=26.94
F P/E:=
Dividend Amount:=0.013
Avg. Volume:=0
Bid:=26.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=80,883,936
Updating Price:=26.55
Previous Close:=26.84
P/E Ratio:=17.20513
Dividend Frequency:=
Price Data:=07/21/2011 06:47EDT
Market Cap:=2,147,469,000
Change:=-0.29
Volume:=463,661
Ask:=26.94
Time of Last Sale:=16:01:15
52 Week Low:=13.00
Exchange of Last Sale:=
52 Week low:=13.00
Last:=26.55
Symbol Type:=
52 Week High:=29.34
Percent Change:=(-1.08%)
52 Week high:=29.34
Ex-Dividend Date:=
High:=27.46
Updating Change:=-0.29 (-1.08%)

(aapl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(abat)
Beta:=1.2928
Low:=1.5
Open:=1.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x30
P/E:=0.00
Shares Outstanding:=70,078,354
Updating Price:=1.64
Previous Close:=1.5
P/E Ratio:=2.63158
Dividend Frequency:=
Price Data:=07/21/2011 05:55EDT
Market Cap:=114,929,000
Change:=0.14
Volume:=11,839,386
Ask:=1.67
Time of Last Sale:=16:00:08
52 Week Low:=0.79
Exchange of Last Sale:=
52 Week low:=0.79
Last:=1.64
Symbol Type:=
52 Week High:=4.35
Percent Change:=(9.33%)
52 Week high:=4.35
Ex-Dividend Date:=
High:=1.97
Updating Change:=0.14 (9.33%)

(abax)
Beta:=1.0791
Low:=29.07
Open:=29.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,070,751
Updating Price:=29.98
Previous Close:=29.09
P/E Ratio:=45.45312
Dividend Frequency:=
Price Data:=07/21/2011 06:16EDT
Market Cap:=661,681,000
Change:=0.89
Volume:=94,071
Ask:=30.59
Time of Last Sale:=16:00:07
52 Week Low:=17.76
Exchange of Last Sale:=
52 Week low:=17.76
Last:=29.98
Symbol Type:=
52 Week High:=31.69
Percent Change:=(3.06%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=30.08
Updating Change:=0.89 (3.06%)

(abbc)
Beta:=0.4489
Low:=10.29
Open:=10.3
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=4.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=19,905,818
Updating Price:=10.45
Previous Close:=10.28
P/E Ratio:=25.07317
Dividend Frequency:=
Price Data:=07/21/2011 06:43EDT
Market Cap:=208,016,000
Change:=0.17
Volume:=43,447
Ask:=10.7
Time of Last Sale:=16:00:02
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=10.45
Symbol Type:=
52 Week High:=13.23
Percent Change:=(1.65%)
52 Week high:=13.23
Ex-Dividend Date:=
High:=10.53
Updating Change:=0.17 (1.65%)

(abcb)
Beta:=1.409
Low:=9.72
Open:=9.92
F P/E:=
Dividend Amount:=0.04863
Avg. Volume:=0
Bid:=10.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,727,680
Updating Price:=10.3
Previous Close:=9.85
P/E Ratio:=-61.5625
Dividend Frequency:=
Price Data:=07/21/2011 06:11EDT
Market Cap:=234,095,000
Change:=0.45
Volume:=188,108
Ask:=11.72
Time of Last Sale:=16:00:04
52 Week Low:=7.75
Exchange of Last Sale:=
52 Week low:=7.75
Last:=10.3
Symbol Type:=
52 Week High:=11.20
Percent Change:=(4.57%)
52 Week high:=11.20
Ex-Dividend Date:=
High:=10.355
Updating Change:=0.45 (4.57%)

(abg)
Beta:=2.868
Low:=19.65
Open:=19.66
F P/E:=
Dividend Amount:=0.225
Avg. Volume:=0
Bid:=19.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,214,210
Updating Price:=19.93
Previous Close:=19.53
P/E Ratio:=19.72727
Dividend Frequency:=
Price Data:=07/21/2011 05:39EDT
Market Cap:=642,029,000
Change:=0.40
Volume:=286,203
Ask:=20.48
Time of Last Sale:=16:01:55
52 Week Low:=10.77
Exchange of Last Sale:=
52 Week low:=10.77
Last:=19.93
Symbol Type:=
52 Week High:=20.12
Percent Change:=(2.05%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=20.13
Updating Change:=0.40 (2.05%)

(abii)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:47EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(abmd)
Beta:=0.9381
Low:=16.72
Open:=16.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=37,235,559
Updating Price:=17.25
Previous Close:=16.68
P/E Ratio:=-52.125
Dividend Frequency:=
Price Data:=07/21/2011 06:15EDT
Market Cap:=642,313,000
Change:=0.57
Volume:=218,873
Ask:=17.52
Time of Last Sale:=16:00:11
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=17.25
Symbol Type:=
52 Week High:=19.19
Percent Change:=(3.42%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=17.32
Updating Change:=0.57 (3.42%)

(acas)
Beta:=2.3341
Low:=10.01
Open:=10.04
F P/E:=
Dividend Amount:=1.07
Avg. Volume:=0
Bid:=9.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x23
P/E:=0.00
Shares Outstanding:=349,867,063
Updating Price:=10.08
Previous Close:=10.0
P/E Ratio:=8.47458
Dividend Frequency:=
Price Data:=07/21/2011 06:42EDT
Market Cap:=3,526,660,000
Change:=0.08
Volume:=6,246,157
Ask:=10.18
Time of Last Sale:=16:00:10
52 Week Low:=4.79
Exchange of Last Sale:=null
52 Week low:=4.79
Last:=10.08
Symbol Type:=
52 Week High:=10.85
Percent Change:=(0.80%)
52 Week high:=10.85
Ex-Dividend Date:=
High:=10.25
Updating Change:=0.08 (0.80%)

(acet)
Beta:=1.0714
Low:=6.47
Open:=6.51
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=26,257,549
Updating Price:=6.61
Previous Close:=6.52
P/E Ratio:=17.15789
Dividend Frequency:=
Price Data:=07/21/2011 06:44EDT
Market Cap:=173,562,000
Change:=0.09
Volume:=124,355
Ask:=6.87
Time of Last Sale:=16:00:08
52 Week Low:=5.31
Exchange of Last Sale:=
52 Week low:=5.31
Last:=6.61
Symbol Type:=
52 Week High:=9.47
Percent Change:=(1.38%)
52 Week high:=9.47
Ex-Dividend Date:=
High:=6.75
Updating Change:=0.09 (1.38%)

(aco)
Beta:=1.5124
Low:=35.25
Open:=36.87
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=31.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=32,384,176
Updating Price:=35.82
Previous Close:=36.85
P/E Ratio:=32.32456
Dividend Frequency:=
Price Data:=07/21/2011 06:20EDT
Market Cap:=1,160,001,000
Change:=-1.03
Volume:=291,366
Ask:=38.23
Time of Last Sale:=16:01:03
52 Week Low:=24.16
Exchange of Last Sale:=
52 Week low:=24.16
Last:=35.82
Symbol Type:=
52 Week High:=42.72
Percent Change:=(-2.80%)
52 Week high:=42.72
Ex-Dividend Date:=
High:=37.34
Updating Change:=-1.03 (-2.80%)

(acom)
Beta:=
Low:=43.26
Open:=44.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=45,842,472
Updating Price:=43.86
Previous Close:=44.7
P/E Ratio:=51.97674
Dividend Frequency:=
Price Data:=07/21/2011 05:40EDT
Market Cap:=2,010,651,000
Change:=-0.84
Volume:=816,214
Ask:=44.75
Time of Last Sale:=16:00:15
52 Week Low:=17.82
Exchange of Last Sale:=null
52 Week low:=17.82
Last:=43.86
Symbol Type:=
52 Week High:=45.79
Percent Change:=(-1.88%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=44.71
Updating Change:=-0.84 (-1.88%)

(actg)
Beta:=1.2235
Low:=39.36
Open:=39.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=40,765,142
Updating Price:=41.58
Previous Close:=39.63
P/E Ratio:=52.14474
Dividend Frequency:=
Price Data:=07/21/2011 06:35EDT
Market Cap:=1,695,015,000
Change:=1.95
Volume:=1,498,609
Ask:=43.8
Time of Last Sale:=16:00:02
52 Week Low:=12.87
Exchange of Last Sale:=
52 Week low:=12.87
Last:=41.58
Symbol Type:=
52 Week High:=41.89
Percent Change:=(4.92%)
52 Week high:=41.89
Ex-Dividend Date:=
High:=42.8
Updating Change:=1.95 (4.92%)

(actl)
Beta:=1.1236
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=25,917,002
Updating Price:=20.95
Previous Close:=20.95
P/E Ratio:=58.19444
Dividend Frequency:=
Price Data:=07/21/2011 06:12EDT
Market Cap:=542,961,000
Change:=0.00
Volume:=0
Ask:=21.91
Time of Last Sale:=16:00:00
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=20.95
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.00%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(actu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:03EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(acv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:48EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adbe)
Beta:=1.5513
Low:=29.17
Open:=29.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x50
P/E:=0.00
Shares Outstanding:=487,184,100
Updating Price:=29.56
Previous Close:=29.16
P/E Ratio:=15.67742
Dividend Frequency:=
Price Data:=07/21/2011 05:24EDT
Market Cap:=14,401,162,000
Change:=0.40
Volume:=6,379,691
Ask:=29.77
Time of Last Sale:=16:00:10
52 Week Low:=25.45
Exchange of Last Sale:=
52 Week low:=25.45
Last:=29.56
Symbol Type:=
52 Week High:=35.99
Percent Change:=(1.37%)
52 Week high:=35.99
Ex-Dividend Date:=
High:=30.03
Updating Change:=0.40 (1.37%)

(adct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:16EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adp)
Beta:=0.6639
Low:=52.57
Open:=52.66
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=52.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=493,265,375
Updating Price:=53.155
Previous Close:=52.47
P/E Ratio:=21.41633
Dividend Frequency:=
Price Data:=07/21/2011 05:25EDT
Market Cap:=26,219,521,000
Change:=0.69
Volume:=2,372,226
Ask:=53.45
Time of Last Sale:=16:00:09
52 Week Low:=38.41
Exchange of Last Sale:=null
52 Week low:=38.41
Last:=53.155
Symbol Type:=
52 Week High:=55.12
Percent Change:=(1.32%)
52 Week high:=55.12
Ex-Dividend Date:=
High:=53.64
Updating Change:=0.69 (1.32%)

(adpi)
Beta:=1.2696
Low:=13.16
Open:=13.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x13
P/E:=0.00
Shares Outstanding:=15,138,969
Updating Price:=13.39
Previous Close:=13.14
P/E Ratio:=17.75676
Dividend Frequency:=
Price Data:=07/21/2011 06:37EDT
Market Cap:=202,711,000
Change:=0.25
Volume:=39,253
Ask:=13.49
Time of Last Sale:=16:00:07
52 Week Low:=10.05
Exchange of Last Sale:=
52 Week low:=10.05
Last:=13.39
Symbol Type:=
52 Week High:=13.86
Percent Change:=(1.90%)
52 Week high:=13.86
Ex-Dividend Date:=
High:=13.42
Updating Change:=0.25 (1.90%)

(adpt)
Beta:=0.7592
Low:=2.96
Open:=2.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=70x1
P/E:=0.00
Shares Outstanding:=108,832,007
Updating Price:=2.99
Previous Close:=2.99
P/E Ratio:=-10.67857
Dividend Frequency:=
Price Data:=07/21/2011 06:36EDT
Market Cap:=325,408,000
Change:=0.00
Volume:=207,350
Ask:=2.76
Time of Last Sale:=15:02:57
52 Week Low:=2.68
Exchange of Last Sale:=
52 Week low:=2.68
Last:=2.99
Symbol Type:=
52 Week High:=3.12
Percent Change:=(0.00%)
52 Week high:=3.12
Ex-Dividend Date:=
High:=3.0
Updating Change:=0.00 (0.00%)

(adsk)
Beta:=2.102
Low:=35.5
Open:=35.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=228,848,619
Updating Price:=36.2
Previous Close:=35.87
P/E Ratio:=34.82524
Dividend Frequency:=
Price Data:=07/21/2011 05:25EDT
Market Cap:=8,284,320,000
Change:=0.33
Volume:=3,605,387
Ask:=36.78
Time of Last Sale:=16:00:07
52 Week Low:=26.41
Exchange of Last Sale:=
52 Week low:=26.41
Last:=36.2
Symbol Type:=
52 Week High:=46.15
Percent Change:=(0.92%)
52 Week high:=46.15
Ex-Dividend Date:=
High:=36.43
Updating Change:=0.33 (0.92%)

(adtn)
Beta:=1.145
Low:=35.01
Open:=35.69
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=35.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=65,017,396
Updating Price:=35.37
Previous Close:=35.56
P/E Ratio:=16.69484
Dividend Frequency:=
Price Data:=07/21/2011 06:25EDT
Market Cap:=2,299,665,000
Change:=-0.19
Volume:=905,789
Ask:=36.1
Time of Last Sale:=16:00:13
52 Week Low:=28.51
Exchange of Last Sale:=
52 Week low:=28.51
Last:=35.37
Symbol Type:=
52 Week High:=47.70
Percent Change:=(-0.53%)
52 Week high:=47.70
Ex-Dividend Date:=
High:=35.89
Updating Change:=-0.19 (-0.53%)

(aec)
Beta:=1.1924
Low:=17.89
Open:=17.99
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=18.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=40,840,060
Updating Price:=18.26
Previous Close:=17.99
P/E Ratio:=-69.19231
Dividend Frequency:=
Price Data:=07/21/2011 06:32EDT
Market Cap:=745,740,000
Change:=0.27
Volume:=163,925
Ask:=18.66
Time of Last Sale:=16:00:55
52 Week Low:=12.80
Exchange of Last Sale:=
52 Week low:=12.80
Last:=18.26
Symbol Type:=
52 Week High:=18.13
Percent Change:=(1.50%)
52 Week high:=18.13
Ex-Dividend Date:=
High:=18.35
Updating Change:=0.27 (1.50%)

(aeis)
Beta:=1.843
Low:=12.17
Open:=12.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=42,320,363
Updating Price:=12.68
Previous Close:=12.32
P/E Ratio:=7.94839
Dividend Frequency:=
Price Data:=07/21/2011 05:44EDT
Market Cap:=536,622,000
Change:=0.36
Volume:=595,488
Ask:=12.73
Time of Last Sale:=16:00:01
52 Week Low:=11.40
Exchange of Last Sale:=
52 Week low:=11.40
Last:=12.68
Symbol Type:=
52 Week High:=18.53
Percent Change:=(2.92%)
52 Week high:=18.53
Ex-Dividend Date:=
High:=12.73
Updating Change:=0.36 (2.92%)

(aet)
Beta:=1.2982
Low:=43.22
Open:=43.61
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=42.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=381,168,348
Updating Price:=43.22
Previous Close:=43.41
P/E Ratio:=9.86591
Dividend Frequency:=
Price Data:=07/21/2011 06:33EDT
Market Cap:=16,474,096,000
Change:=-0.19
Volume:=5,487,408
Ask:=43.64
Time of Last Sale:=16:00:06
52 Week Low:=26.42
Exchange of Last Sale:=
52 Week low:=26.42
Last:=43.22
Symbol Type:=
52 Week High:=46.01
Percent Change:=(-0.44%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=43.75
Updating Change:=-0.19 (-0.44%)

(afce)
Beta:=1.676
Low:=16.28
Open:=16.51
F P/E:=
Dividend Amount:=12.0
Avg. Volume:=0
Bid:=15.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,625,516
Updating Price:=16.57
Previous Close:=16.48
P/E Ratio:=17.34737
Dividend Frequency:=
Price Data:=07/21/2011 06:43EDT
Market Cap:=408,045,000
Change:=0.09
Volume:=43,775
Ask:=16.72
Time of Last Sale:=16:00:14
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=16.57
Symbol Type:=
52 Week High:=17.57
Percent Change:=(0.55%)
52 Week high:=17.57
Ex-Dividend Date:=
High:=16.74
Updating Change:=0.09 (0.55%)

(agam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:25EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(agco)
Beta:=1.8043
Low:=47.47
Open:=47.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=92,981,917
Updating Price:=48.83
Previous Close:=47.89
P/E Ratio:=15.96333
Dividend Frequency:=
Price Data:=07/21/2011 05:47EDT
Market Cap:=4,540,307,000
Change:=0.94
Volume:=1,392,070
Ask:=49.27
Time of Last Sale:=16:04:01
52 Week Low:=31.16
Exchange of Last Sale:=null
52 Week low:=31.16
Last:=48.83
Symbol Type:=
52 Week High:=59.81
Percent Change:=(1.96%)
52 Week high:=59.81
Ex-Dividend Date:=
High:=48.9
Updating Change:=0.94 (1.96%)

(agx)
Beta:=0.5042
Low:=10.79
Open:=10.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.31
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,687,284
Updating Price:=11.45
Previous Close:=10.68
P/E Ratio:=17.22581
Dividend Frequency:=
Price Data:=07/21/2011 05:46EDT
Market Cap:=145,269,000
Change:=0.77
Volume:=10,562
Ask:=11.98
Time of Last Sale:=16:04:26
52 Week Low:=7.40
Exchange of Last Sale:=
52 Week low:=7.40
Last:=11.45
Symbol Type:=
52 Week High:=10.99
Percent Change:=(7.21%)
52 Week high:=10.99
Ex-Dividend Date:=
High:=11.46
Updating Change:=0.77 (7.21%)

(agys)
Beta:=2.42
Low:=9.64
Open:=9.85
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=9.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=23,277,158
Updating Price:=9.71
Previous Close:=9.83
P/E Ratio:=-4.02869
Dividend Frequency:=
Price Data:=07/21/2011 06:11EDT
Market Cap:=226,021,000
Change:=-0.12
Volume:=193,206
Ask:=10.13
Time of Last Sale:=16:00:08
52 Week Low:=4.25
Exchange of Last Sale:=
52 Week low:=4.25
Last:=9.71
Symbol Type:=
52 Week High:=9.85
Percent Change:=(-1.22%)
52 Week high:=9.85
Ex-Dividend Date:=
High:=10.0
Updating Change:=-0.12 (-1.22%)

(ahc)
Beta:=2.7963
Low:=7.0
Open:=7.11
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,944,730
Updating Price:=7.23
Previous Close:=7.04
P/E Ratio:=-1.21589
Dividend Frequency:=
Price Data:=07/21/2011 06:26EDT
Market Cap:=151,430,000
Change:=0.19
Volume:=34,919
Ask:=7.77
Time of Last Sale:=16:03:19
52 Week Low:=6.09
Exchange of Last Sale:=
52 Week low:=6.09
Last:=7.23
Symbol Type:=
52 Week High:=9.33
Percent Change:=(2.70%)
52 Week high:=9.33
Ex-Dividend Date:=
High:=7.24
Updating Change:=0.19 (2.70%)

(aht)
Beta:=2.5992
Low:=12.38
Open:=12.45
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=12.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=67,902,325
Updating Price:=12.43
Previous Close:=12.42
P/E Ratio:=-10.18033
Dividend Frequency:=
Price Data:=07/21/2011 05:47EDT
Market Cap:=844,026,000
Change:=0.01
Volume:=453,637
Ask:=12.85
Time of Last Sale:=16:03:07
52 Week Low:=7.80
Exchange of Last Sale:=
52 Week low:=7.80
Last:=12.43
Symbol Type:=
52 Week High:=14.32
Percent Change:=(0.08%)
52 Week high:=14.32
Ex-Dividend Date:=
High:=12.62
Updating Change:=0.01 (0.08%)

(aig)
Beta:=3.6517
Low:=28.3
Open:=28.4
F P/E:=
Dividend Amount:=4.4
Avg. Volume:=0
Bid:=28.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=1,854,816,511
Updating Price:=28.95
Previous Close:=28.31
P/E Ratio:=2.5322
Dividend Frequency:=
Price Data:=07/21/2011 06:34EDT
Market Cap:=53,696,938,000
Change:=0.64
Volume:=9,743,371
Ask:=29.1
Time of Last Sale:=16:02:15
52 Week Low:=27.05
Exchange of Last Sale:=null
52 Week low:=27.05
Last:=28.95
Symbol Type:=
52 Week High:=62.87
Percent Change:=(2.26%)
52 Week high:=62.87
Ex-Dividend Date:=
High:=29.269
Updating Change:=0.64 (2.26%)

(airm)
Beta:=1.5166
Low:=72.0
Open:=73.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,386,490
Updating Price:=74.79
Previous Close:=73.29
P/E Ratio:=18.50758
Dividend Frequency:=
Price Data:=07/21/2011 05:39EDT
Market Cap:=926,386,000
Change:=1.50
Volume:=134,220
Ask:=77.81
Time of Last Sale:=16:00:03
52 Week Low:=30.81
Exchange of Last Sale:=
52 Week low:=30.81
Last:=74.79
Symbol Type:=
52 Week High:=77.22
Percent Change:=(2.05%)
52 Week high:=77.22
Ex-Dividend Date:=
High:=74.91
Updating Change:=1.50 (2.05%)

(ajg)
Beta:=0.8598
Low:=27.0101
Open:=27.06
F P/E:=
Dividend Amount:=0.33
Avg. Volume:=0
Bid:=27.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=108,638,648
Updating Price:=27.66
Previous Close:=26.92
P/E Ratio:=18.95775
Dividend Frequency:=
Price Data:=07/21/2011 06:29EDT
Market Cap:=3,004,945,000
Change:=0.74
Volume:=743,289
Ask:=28.07
Time of Last Sale:=16:03:25
52 Week Low:=24.30
Exchange of Last Sale:=
52 Week low:=24.30
Last:=27.66
Symbol Type:=
52 Week High:=31.92
Percent Change:=(2.75%)
52 Week high:=31.92
Ex-Dividend Date:=
High:=27.68
Updating Change:=0.74 (2.75%)

(akam)
Beta:=0.6064
Low:=28.97
Open:=29.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=186,389,572
Updating Price:=29.41
Previous Close:=29.36
P/E Ratio:=31.23404
Dividend Frequency:=
Price Data:=07/21/2011 05:24EDT
Market Cap:=5,481,717,000
Change:=0.05
Volume:=2,697,676
Ask:=29.62
Time of Last Sale:=16:00:07
52 Week Low:=28.69
Exchange of Last Sale:=null
52 Week low:=28.69
Last:=29.41
Symbol Type:=
52 Week High:=54.65
Percent Change:=(0.17%)
52 Week high:=54.65
Ex-Dividend Date:=
High:=29.59
Updating Change:=0.05 (0.17%)

(alb)
Beta:=1.4866
Low:=68.0
Open:=68.38
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=65.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=89,331,169
Updating Price:=69.91
Previous Close:=68.11
P/E Ratio:=17.15617
Dividend Frequency:=
Price Data:=07/21/2011 05:45EDT
Market Cap:=6,245,142,000
Change:=1.80
Volume:=1,071,903
Ask:=69.73
Time of Last Sale:=16:02:55
52 Week Low:=38.75
Exchange of Last Sale:=
52 Week low:=38.75
Last:=69.91
Symbol Type:=
52 Week High:=71.79
Percent Change:=(2.64%)
52 Week high:=71.79
Ex-Dividend Date:=
High:=70.07
Updating Change:=1.80 (2.64%)

(alc)
Beta:=1.5429
Low:=16.2
Open:=16.28
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,578,313
Updating Price:=16.6
Previous Close:=16.25
P/E Ratio:=21.38158
Dividend Frequency:=
Price Data:=07/21/2011 06:12EDT
Market Cap:=325,000,000
Change:=0.35
Volume:=58,251
Ask:=17.5
Time of Last Sale:=16:00:48
52 Week Low:=13.08
Exchange of Last Sale:=
52 Week low:=13.08
Last:=16.6
Symbol Type:=
52 Week High:=19.61
Percent Change:=(2.15%)
52 Week high:=19.61
Ex-Dividend Date:=
High:=16.65
Updating Change:=0.35 (2.15%)

(ale)
Beta:=0.6472
Low:=41.64
Open:=41.64
F P/E:=
Dividend Amount:=0.445
Avg. Volume:=0
Bid:=42.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=35,543,776
Updating Price:=42.05
Previous Close:=41.62
P/E Ratio:=16.13178
Dividend Frequency:=
Price Data:=07/21/2011 05:54EDT
Market Cap:=1,494,616,000
Change:=0.43
Volume:=97,101
Ask:=42.92
Time of Last Sale:=16:02:01
52 Week Low:=34.61
Exchange of Last Sale:=
52 Week low:=34.61
Last:=42.05
Symbol Type:=
52 Week High:=41.99
Percent Change:=(1.03%)
52 Week high:=41.99
Ex-Dividend Date:=
High:=42.1
Updating Change:=0.43 (1.03%)

(alex)
Beta:=1.4428
Low:=50.14
Open:=50.39
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=49.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=41,245,576
Updating Price:=50.57
Previous Close:=50.15
P/E Ratio:=36.34058
Dividend Frequency:=
Price Data:=07/21/2011 05:45EDT
Market Cap:=2,085,789,000
Change:=0.42
Volume:=139,910
Ask:=52.14
Time of Last Sale:=16:01:52
52 Week Low:=31.36
Exchange of Last Sale:=
52 Week low:=31.36
Last:=50.57
Symbol Type:=
52 Week High:=55.50
Percent Change:=(0.84%)
52 Week high:=55.50
Ex-Dividend Date:=
High:=51.1
Updating Change:=0.42 (0.84%)

(alnc)
Beta:=0.5611
Low:=32.6
Open:=32.85
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=31.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x24
P/E:=0.00
Shares Outstanding:=4,718,986
Updating Price:=32.83
Previous Close:=32.65
P/E Ratio:=12.18284
Dividend Frequency:=
Price Data:=07/21/2011 06:32EDT
Market Cap:=154,924,000
Change:=0.18
Volume:=20,146
Ask:=34.0
Time of Last Sale:=16:00:03
52 Week Low:=27.31
Exchange of Last Sale:=
52 Week low:=27.31
Last:=32.83
Symbol Type:=
52 Week High:=33.89
Percent Change:=(0.55%)
52 Week high:=33.89
Ex-Dividend Date:=
High:=33.2
Updating Change:=0.18 (0.55%)

(alth)
Beta:=0.5178
Low:=1.81
Open:=1.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=27x5
P/E:=0.00
Shares Outstanding:=111,962,404
Updating Price:=1.83
Previous Close:=1.94
P/E Ratio:=-2.85294
Dividend Frequency:=
Price Data:=07/21/2011 06:43EDT
Market Cap:=204,891,000
Change:=-0.11
Volume:=5,948,345
Ask:=1.83
Time of Last Sale:=16:00:15
52 Week Low:=1.84
Exchange of Last Sale:=null
52 Week low:=1.84
Last:=1.83
Symbol Type:=
52 Week High:=5.97
Percent Change:=(-5.67%)
52 Week high:=5.97
Ex-Dividend Date:=
High:=1.99
Updating Change:=-0.11 (-5.67%)

(altr)
Beta:=1.0376
Low:=40.09
Open:=40.55
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=42.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=311,714,866
Updating Price:=42.31
Previous Close:=40.71
P/E Ratio:=14.91209
Dividend Frequency:=
Price Data:=07/21/2011 05:24EDT
Market Cap:=13,188,656,000
Change:=1.60
Volume:=9,001,374
Ask:=42.35
Time of Last Sale:=16:00:07
52 Week Low:=24.48
Exchange of Last Sale:=null
52 Week low:=24.48
Last:=42.31
Symbol Type:=
52 Week High:=49.59
Percent Change:=(3.93%)
52 Week high:=49.59
Ex-Dividend Date:=
High:=42.48
Updating Change:=1.60 (3.93%)

(alxa)
Beta:=1.4967
Low:=1.75
Open:=1.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x48
P/E:=0.00
Shares Outstanding:=74,996,457
Updating Price:=1.75
Previous Close:=1.82
P/E Ratio:=20.22222
Dividend Frequency:=
Price Data:=07/21/2011 05:44EDT
Market Cap:=131,244,000
Change:=-0.07
Volume:=439,254
Ask:=1.86
Time of Last Sale:=16:00:03
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.75
Symbol Type:=
52 Week High:=3.64
Percent Change:=(-3.85%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=1.82
Updating Change:=-0.07 (-3.85%)

(alxn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(aly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:14EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amat)
Beta:=1.034
Low:=12.58
Open:=12.64
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=12.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x50
P/E:=0.00
Shares Outstanding:=1,294,281,779
Updating Price:=12.925
Previous Close:=12.69
P/E Ratio:=10.66387
Dividend Frequency:=
Price Data:=07/21/2011 05:25EDT
Market Cap:=16,728,592,000
Change:=0.24
Volume:=14,268,611
Ask:=12.96
Time of Last Sale:=16:00:15
52 Week Low:=10.27
Exchange of Last Sale:=null
52 Week low:=10.27
Last:=12.925
Symbol Type:=
52 Week High:=16.93
Percent Change:=(1.89%)
52 Week high:=16.93
Ex-Dividend Date:=
High:=12.99
Updating Change:=0.24 (1.89%)

(amg)
Beta:=2.0977
Low:=101.01
Open:=101.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=99.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=50,446,332
Updating Price:=103.35
Previous Close:=100.16
P/E Ratio:=31.59621
Dividend Frequency:=
Price Data:=07/21/2011 06:18EDT
Market Cap:=5,213,628,000
Change:=3.19
Volume:=707,999
Ask:=104.57
Time of Last Sale:=16:00:15
52 Week Low:=61.14
Exchange of Last Sale:=
52 Week low:=61.14
Last:=103.35
Symbol Type:=
52 Week High:=113.00
Percent Change:=(3.18%)
52 Week high:=113.00
Ex-Dividend Date:=
High:=103.77
Updating Change:=3.19 (3.18%)

(amgn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(amn)
Beta:=1.0652
Low:=85.25
Open:=85.5
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=84.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=9,066,875
Updating Price:=85.35
Previous Close:=85.33
P/E Ratio:=23.7688
Dividend Frequency:=
Price Data:=07/21/2011 06:16EDT
Market Cap:=773,858,000
Change:=0.02
Volume:=96,565
Ask:=85.76
Time of Last Sale:=16:02:28
52 Week Low:=55.42
Exchange of Last Sale:=
52 Week low:=55.42
Last:=85.35
Symbol Type:=
52 Week High:=86.03
Percent Change:=(0.02%)
52 Week high:=86.03
Ex-Dividend Date:=
High:=85.83
Updating Change:=0.02 (0.02%)

(amp)
Beta:=1.9493
Low:=54.31
Open:=54.31
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=55.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=236,765,576
Updating Price:=55.31
Previous Close:=54.05
P/E Ratio:=12.5406
Dividend Frequency:=
Price Data:=07/21/2011 06:22EDT
Market Cap:=13,095,504,000
Change:=1.26
Volume:=2,605,330
Ask:=56.29
Time of Last Sale:=16:01:04
52 Week Low:=37.17
Exchange of Last Sale:=
52 Week low:=37.17
Last:=55.31
Symbol Type:=
52 Week High:=65.12
Percent Change:=(2.33%)
52 Week high:=65.12
Ex-Dividend Date:=
High:=55.63
Updating Change:=1.26 (2.33%)

(amph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:39EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amsg)
Beta:=0.8773
Low:=26.32
Open:=26.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x30
P/E:=0.00
Shares Outstanding:=31,343,922
Updating Price:=26.39
Previous Close:=26.46
P/E Ratio:=15.93976
Dividend Frequency:=
Price Data:=07/21/2011 06:28EDT
Market Cap:=827,166,000
Change:=-0.07
Volume:=165,424
Ask:=59.85
Time of Last Sale:=16:00:13
52 Week Low:=16.35
Exchange of Last Sale:=
52 Week low:=16.35
Last:=26.39
Symbol Type:=
52 Week High:=28.00
Percent Change:=(-0.26%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=26.83
Updating Change:=-0.07 (-0.26%)

(amt)
Beta:=0.6633
Low:=52.5
Open:=52.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=392,520,445
Updating Price:=53.07
Previous Close:=52.52
P/E Ratio:=57.71429
Dividend Frequency:=
Price Data:=07/21/2011 06:38EDT
Market Cap:=20,831,060,000
Change:=0.55
Volume:=2,360,402
Ask:=53.47
Time of Last Sale:=16:01:10
52 Week Low:=44.27
Exchange of Last Sale:=
52 Week low:=44.27
Last:=53.07
Symbol Type:=
52 Week High:=56.84
Percent Change:=(1.05%)
52 Week high:=56.84
Ex-Dividend Date:=
High:=53.27
Updating Change:=0.55 (1.05%)

(amzn)
Beta:=1.1622
Low:=211.07
Open:=216.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=213.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=457,004,221
Updating Price:=213.21
Previous Close:=215.55
P/E Ratio:=93.31169
Dividend Frequency:=
Price Data:=07/21/2011 05:24EDT
Market Cap:=97,437,870,000
Change:=-2.34
Volume:=4,543,651
Ask:=213.69
Time of Last Sale:=16:00:13
52 Week Low:=105.80
Exchange of Last Sale:=null
52 Week low:=105.80
Last:=213.21
Symbol Type:=
52 Week High:=220.20
Percent Change:=(-1.09%)
52 Week high:=220.20
Ex-Dividend Date:=
High:=217.09
Updating Change:=-2.34 (-1.09%)

(anf)
Beta:=1.6795
Low:=75.5
Open:=76.91
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=76.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=87,713,007
Updating Price:=76.22
Previous Close:=76.26
P/E Ratio:=36.84058
Dividend Frequency:=
Price Data:=07/21/2011 05:38EDT
Market Cap:=6,685,485,000
Change:=-0.04
Volume:=2,263,432
Ask:=76.46
Time of Last Sale:=16:00:26
52 Week Low:=33.85
Exchange of Last Sale:=null
52 Week low:=33.85
Last:=76.22
Symbol Type:=
52 Week High:=77.65
Percent Change:=(-0.05%)
52 Week high:=77.65
Ex-Dividend Date:=
High:=78.25
Updating Change:=-0.04 (-0.05%)

(ango)
Beta:=0.6778
Low:=14.65
Open:=14.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=24,321,038
Updating Price:=15.03
Previous Close:=14.63
P/E Ratio:=44.33333
Dividend Frequency:=
Price Data:=07/21/2011 06:24EDT
Market Cap:=365,545,000
Change:=0.40
Volume:=88,792
Ask:=15.49
Time of Last Sale:=16:00:08
52 Week Low:=12.91
Exchange of Last Sale:=null
52 Week low:=12.91
Last:=15.03
Symbol Type:=
52 Week High:=17.73
Percent Change:=(2.73%)
52 Week high:=17.73
Ex-Dividend Date:=
High:=15.17
Updating Change:=0.40 (2.73%)

(anr)
Beta:=1.4671
Low:=45.23
Open:=45.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=220,199,784
Updating Price:=46.4
Previous Close:=45.1
P/E Ratio:=41.37615
Dividend Frequency:=
Price Data:=07/21/2011 06:02EDT
Market Cap:=10,217,270,000
Change:=1.30
Volume:=4,169,905
Ask:=46.48
Time of Last Sale:=16:00:10
52 Week Low:=34.53
Exchange of Last Sale:=null
52 Week low:=34.53
Last:=46.4
Symbol Type:=
52 Week High:=68.05
Percent Change:=(2.88%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=46.475
Updating Change:=1.30 (2.88%)

(anth)
Beta:=
Low:=8.02
Open:=8.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=39,652,165
Updating Price:=8.22
Previous Close:=8.02
P/E Ratio:=-5.38255
Dividend Frequency:=
Price Data:=07/21/2011 06:25EDT
Market Cap:=325,941,000
Change:=0.20
Volume:=28,647
Ask:=9.01
Time of Last Sale:=16:00:04
52 Week Low:=2.82
Exchange of Last Sale:=
52 Week low:=2.82
Last:=8.22
Symbol Type:=
52 Week High:=9.08
Percent Change:=(2.49%)
52 Week high:=9.08
Ex-Dividend Date:=
High:=8.23
Updating Change:=0.20 (2.49%)

(anv)
Beta:=1.5824
Low:=39.62
Open:=40.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.42
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=89,705,343
Updating Price:=40.11
Previous Close:=40.33
P/E Ratio:=112.02778
Dividend Frequency:=
Price Data:=07/21/2011 06:32EDT
Market Cap:=3,598,081,000
Change:=-0.22
Volume:=505,412
Ask:=40.8
Time of Last Sale:=16:01:53
52 Week Low:=15.51
Exchange of Last Sale:=
52 Week low:=15.51
Last:=40.11
Symbol Type:=
52 Week High:=43.49
Percent Change:=(-0.55%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=40.99
Updating Change:=-0.22 (-0.55%)

(aoi)
Beta:=0.7747
Low:=3.28
Open:=3.3
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=3.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x12
P/E:=0.00
Shares Outstanding:=84,258,387
Updating Price:=3.41
Previous Close:=3.3
P/E Ratio:=-4.07407
Dividend Frequency:=
Price Data:=07/21/2011 05:51EDT
Market Cap:=287,321,000
Change:=0.11
Volume:=470,818
Ask:=3.74
Time of Last Sale:=16:00:45
52 Week Low:=2.93
Exchange of Last Sale:=null
52 Week low:=2.93
Last:=3.41
Symbol Type:=
52 Week High:=4.83
Percent Change:=(3.33%)
52 Week high:=4.83
Ex-Dividend Date:=
High:=3.42
Updating Change:=0.11 (3.33%)

(aon)
Beta:=0.5515
Low:=49.84
Open:=50.04
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=50.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=325,294,325
Updating Price:=50.4
Previous Close:=49.6
P/E Ratio:=19.52756
Dividend Frequency:=
Price Data:=07/21/2011 06:15EDT
Market Cap:=16,394,834,000
Change:=0.80
Volume:=1,751,316
Ask:=51.49
Time of Last Sale:=16:00:59
52 Week Low:=35.55
Exchange of Last Sale:=
52 Week low:=35.55
Last:=50.4
Symbol Type:=
52 Week High:=54.58
Percent Change:=(1.61%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=50.7499
Updating Change:=0.80 (1.61%)

(apac)
Beta:=1.1705
Low:=8.44
Open:=8.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=51,164,752
Updating Price:=8.46
Previous Close:=8.44
P/E Ratio:=19.62791
Dividend Frequency:=
Price Data:=07/21/2011 06:02EDT
Market Cap:=432,854,000
Change:=0.02
Volume:=500,583
Ask:=8.49
Time of Last Sale:=16:00:15
52 Week Low:=4.61
Exchange of Last Sale:=
52 Week low:=4.61
Last:=8.46
Symbol Type:=
52 Week High:=8.52
Percent Change:=(0.24%)
52 Week high:=8.52
Ex-Dividend Date:=
High:=8.46
Updating Change:=0.02 (0.24%)

(apd)
Beta:=1.1404
Low:=94.1
Open:=94.51
F P/E:=
Dividend Amount:=0.58
Avg. Volume:=0
Bid:=90.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=209,054,240
Updating Price:=95.41
Previous Close:=94.13
P/E Ratio:=18.67659
Dividend Frequency:=
Price Data:=07/21/2011 05:54EDT
Market Cap:=19,945,865,000
Change:=1.28
Volume:=1,033,543
Ask:=97.87
Time of Last Sale:=16:04:12
52 Week Low:=69.40
Exchange of Last Sale:=
52 Week low:=69.40
Last:=95.41
Symbol Type:=
52 Week High:=98.01
Percent Change:=(1.36%)
52 Week high:=98.01
Ex-Dividend Date:=
High:=95.67
Updating Change:=1.28 (1.36%)

(apkt)
Beta:=1.5606
Low:=59.4828
Open:=62.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=69,742,820
Updating Price:=60.1
Previous Close:=63.65
P/E Ratio:=92.24638
Dividend Frequency:=
Price Data:=07/21/2011 06:40EDT
Market Cap:=4,191,544,000
Change:=-3.55
Volume:=6,469,813
Ask:=59.49
Time of Last Sale:=16:00:11
52 Week Low:=26.00
Exchange of Last Sale:=null
52 Week low:=26.00
Last:=60.1
Symbol Type:=
52 Week High:=84.50
Percent Change:=(-5.58%)
52 Week high:=84.50
Ex-Dividend Date:=
High:=63.94
Updating Change:=-3.55 (-5.58%)

(apol)
Beta:=0.1573
Low:=49.001
Open:=49.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=135,099,392
Updating Price:=51.285
Previous Close:=50.47
P/E Ratio:=16.76744
Dividend Frequency:=
Price Data:=07/21/2011 05:24EDT
Market Cap:=6,928,572,000
Change:=0.81
Volume:=2,713,519
Ask:=51.63
Time of Last Sale:=16:00:08
52 Week Low:=33.75
Exchange of Last Sale:=null
52 Week low:=33.75
Last:=51.285
Symbol Type:=
52 Week High:=53.61
Percent Change:=(1.60%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=51.49
Updating Change:=0.81 (1.60%)

(apsg)
Beta:=0.4361
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=37.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,029,000
Updating Price:=38.01
Previous Close:=38.01
P/E Ratio:=38.78571
Dividend Frequency:=
Price Data:=07/21/2011 06:38EDT
Market Cap:=533,242,000
Change:=0.00
Volume:=0
Ask:=38.1
Time of Last Sale:=16:00:00
52 Week Low:=17.08
Exchange of Last Sale:=
52 Week low:=17.08
Last:=38.01
Symbol Type:=
52 Week High:=38.01
Percent Change:=(0.00%)
52 Week high:=38.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(aray)
Beta:=1.0845
Low:=8.48
Open:=8.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x9
P/E:=0.00
Shares Outstanding:=67,347,663
Updating Price:=8.73
Previous Close:=8.47
P/E Ratio:=141.16667
Dividend Frequency:=
Price Data:=07/21/2011 06:18EDT
Market Cap:=587,945,000
Change:=0.26
Volume:=367,063
Ask:=8.82
Time of Last Sale:=16:00:06
52 Week Low:=5.85
Exchange of Last Sale:=null
52 Week low:=5.85
Last:=8.73
Symbol Type:=
52 Week High:=11.16
Percent Change:=(3.07%)
52 Week high:=11.16
Ex-Dividend Date:=
High:=8.73
Updating Change:=0.26 (3.07%)

(arb)
Beta:=1.5793
Low:=40.9
Open:=41.73
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x21
P/E:=0.00
Shares Outstanding:=26,213,336
Updating Price:=42.44
Previous Close:=41.0
P/E Ratio:=23.83721
Dividend Frequency:=
Price Data:=07/21/2011 05:45EDT
Market Cap:=1,112,494,000
Change:=1.44
Volume:=416,969
Ask:=52.13
Time of Last Sale:=16:00:23
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=42.44
Symbol Type:=
52 Week High:=44.95
Percent Change:=(3.51%)
52 Week high:=44.95
Ex-Dividend Date:=
High:=44.61
Updating Change:=1.44 (3.51%)

(are)
Beta:=1.3829
Low:=84.02
Open:=84.11
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=83.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=61,252,343
Updating Price:=84.5
Previous Close:=83.8
P/E Ratio:=38.7963
Dividend Frequency:=
Price Data:=07/21/2011 06:32EDT
Market Cap:=5,175,823,000
Change:=0.70
Volume:=474,194
Ask:=85.57
Time of Last Sale:=16:01:41
52 Week Low:=65.60
Exchange of Last Sale:=
52 Week low:=65.60
Last:=84.5
Symbol Type:=
52 Week High:=84.29
Percent Change:=(0.84%)
52 Week high:=84.29
Ex-Dividend Date:=
High:=85.145
Updating Change:=0.70 (0.84%)

(ari)
Beta:=
Low:=15.97
Open:=15.97
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=15.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=17,300,679
Updating Price:=16.19
Previous Close:=15.95
P/E Ratio:=15.95
Dividend Frequency:=
Price Data:=07/21/2011 06:20EDT
Market Cap:=280,098,000
Change:=0.24
Volume:=63,178
Ask:=16.54
Time of Last Sale:=16:03:33
52 Week Low:=15.70
Exchange of Last Sale:=
52 Week low:=15.70
Last:=16.19
Symbol Type:=
52 Week High:=17.61
Percent Change:=(1.50%)
52 Week high:=17.61
Ex-Dividend Date:=
High:=16.2
Updating Change:=0.24 (1.50%)

(aria)
Beta:=1.184
Low:=12.85
Open:=12.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x8
P/E:=0.00
Shares Outstanding:=129,960,193
Updating Price:=12.98
Previous Close:=12.78
P/E Ratio:=19.36364
Dividend Frequency:=
Price Data:=07/21/2011 06:00EDT
Market Cap:=1,686,883,000
Change:=0.20
Volume:=3,088,783
Ask:=13.07
Time of Last Sale:=16:00:07
52 Week Low:=3.03
Exchange of Last Sale:=null
52 Week low:=3.03
Last:=12.98
Symbol Type:=
52 Week High:=13.12
Percent Change:=(1.56%)
52 Week high:=13.12
Ex-Dividend Date:=
High:=13.23
Updating Change:=0.20 (1.56%)

(arm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(aro)
Beta:=0.9506
Low:=17.37
Open:=17.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=79,178,934
Updating Price:=17.73
Previous Close:=17.39
P/E Ratio:=7.76339
Dividend Frequency:=
Price Data:=07/21/2011 05:44EDT
Market Cap:=1,403,843,000
Change:=0.34
Volume:=1,636,130
Ask:=17.73
Time of Last Sale:=16:00:29
52 Week Low:=16.95
Exchange of Last Sale:=null
52 Week low:=16.95
Last:=17.73
Symbol Type:=
52 Week High:=31.05
Percent Change:=(1.96%)
52 Week high:=31.05
Ex-Dividend Date:=
High:=17.87
Updating Change:=0.34 (1.96%)

(arow)
Beta:=0.4122
Low:=24.32
Open:=24.7
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=24.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,195,946
Updating Price:=24.89
Previous Close:=24.55
P/E Ratio:=12.65464
Dividend Frequency:=
Price Data:=07/21/2011 05:50EDT
Market Cap:=278,667,000
Change:=0.34
Volume:=41,479
Ask:=25.69
Time of Last Sale:=16:00:10
52 Week Low:=21.29
Exchange of Last Sale:=
52 Week low:=21.29
Last:=24.89
Symbol Type:=
52 Week High:=28.51
Percent Change:=(1.38%)
52 Week high:=28.51
Ex-Dividend Date:=
High:=24.92
Updating Change:=0.34 (1.38%)

(artg)
Beta:=1.2277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=300x170
P/E:=0.00
Shares Outstanding:=159,633,000
Updating Price:=6.0
Previous Close:=6.0
P/E Ratio:=60.0
Dividend Frequency:=
Price Data:=07/21/2011 06:35EDT
Market Cap:=957,798,000
Change:=0.00
Volume:=0
Ask:=6.01
Time of Last Sale:=16:00:15
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=6.0
Symbol Type:=
52 Week High:=6.01
Percent Change:=(0.00%)
52 Week high:=6.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(arw)
Beta:=1.5914
Low:=36.3604
Open:=36.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=114,600,910
Updating Price:=37.36
Previous Close:=36.89
P/E Ratio:=8.2713
Dividend Frequency:=
Price Data:=07/21/2011 06:07EDT
Market Cap:=4,281,490,000
Change:=0.47
Volume:=1,535,568
Ask:=38.16
Time of Last Sale:=16:00:43
52 Week Low:=22.56
Exchange of Last Sale:=
52 Week low:=22.56
Last:=37.36
Symbol Type:=
52 Week High:=47.50
Percent Change:=(1.27%)
52 Week high:=47.50
Ex-Dividend Date:=
High:=37.62
Updating Change:=0.47 (1.27%)

(asca)
Beta:=1.4813
Low:=22.49
Open:=22.54
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=22.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=30,715,661
Updating Price:=23.53
Previous Close:=22.43
P/E Ratio:=65.97059
Dividend Frequency:=
Price Data:=07/21/2011 06:30EDT
Market Cap:=722,740,000
Change:=1.10
Volume:=396,852
Ask:=24.07
Time of Last Sale:=16:00:06
52 Week Low:=13.81
Exchange of Last Sale:=
52 Week low:=13.81
Last:=23.53
Symbol Type:=
52 Week High:=24.50
Percent Change:=(4.90%)
52 Week high:=24.50
Ex-Dividend Date:=
High:=23.68
Updating Change:=1.10 (4.90%)

(asfi)
Beta:=1.8567
Low:=7.48
Open:=7.76
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=7.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=14,581,064
Updating Price:=7.71
Previous Close:=7.7
P/E Ratio:=35.0
Dividend Frequency:=
Price Data:=07/21/2011 05:56EDT
Market Cap:=112,420,000
Change:=0.01
Volume:=10,189
Ask:=8.12
Time of Last Sale:=16:00:03
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=7.71
Symbol Type:=
52 Week High:=9.59
Percent Change:=(0.13%)
52 Week high:=9.59
Ex-Dividend Date:=
High:=7.76
Updating Change:=0.01 (0.13%)

(asgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:14EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:54EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(athr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:17EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atls)
Beta:=2.6077
Low:=24.58
Open:=24.75
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=24.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,769,116
Updating Price:=25.35
Previous Close:=24.63
P/E Ratio:=82.1
Dividend Frequency:=
Price Data:=07/21/2011 06:30EDT
Market Cap:=1,261,647,000
Change:=0.72
Volume:=577,380
Ask:=25.99
Time of Last Sale:=16:03:30
52 Week Low:=4.66
Exchange of Last Sale:=
52 Week low:=4.66
Last:=25.35
Symbol Type:=
52 Week High:=27.36
Percent Change:=(2.92%)
52 Week high:=27.36
Ex-Dividend Date:=
High:=25.72
Updating Change:=0.72 (2.92%)

(atni)
Beta:=1.0462
Low:=38.67
Open:=38.84
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=38.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=15,015,090
Updating Price:=39.51
Previous Close:=38.54
P/E Ratio:=15.35458
Dividend Frequency:=
Price Data:=07/21/2011 05:53EDT
Market Cap:=593,246,000
Change:=0.97
Volume:=40,754
Ask:=40.43
Time of Last Sale:=16:00:15
52 Week Low:=30.42
Exchange of Last Sale:=
52 Week low:=30.42
Last:=39.51
Symbol Type:=
52 Week High:=55.40
Percent Change:=(2.52%)
52 Week high:=55.40
Ex-Dividend Date:=
High:=39.539
Updating Change:=0.97 (2.52%)

(atpg)
Beta:=2.7273
Low:=15.4
Open:=15.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x7
P/E:=0.00
Shares Outstanding:=51,396,957
Updating Price:=15.61
Previous Close:=15.57
P/E Ratio:=-1.69239
Dividend Frequency:=
Price Data:=07/21/2011 06:12EDT
Market Cap:=802,307,000
Change:=0.04
Volume:=723,889
Ask:=15.69
Time of Last Sale:=16:00:04
52 Week Low:=9.08
Exchange of Last Sale:=null
52 Week low:=9.08
Last:=15.61
Symbol Type:=
52 Week High:=21.40
Percent Change:=(0.26%)
52 Week high:=21.40
Ex-Dividend Date:=
High:=15.81
Updating Change:=0.04 (0.26%)

(atsg)
Beta:=3.9551
Low:=5.87
Open:=5.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=64,266,927
Updating Price:=5.89
Previous Close:=5.9
P/E Ratio:=10.72727
Dividend Frequency:=
Price Data:=07/21/2011 06:04EDT
Market Cap:=378,532,000
Change:=-0.01
Volume:=246,130
Ask:=6.22
Time of Last Sale:=16:00:16
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=5.89
Symbol Type:=
52 Week High:=8.65
Percent Change:=(-0.17%)
52 Week high:=8.65
Ex-Dividend Date:=
High:=6.03
Updating Change:=-0.01 (-0.17%)

(atsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atvi)
Beta:=0.6295
Low:=11.83
Open:=11.91
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=11.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=19x1
P/E:=0.00
Shares Outstanding:=1,142,245,218
Updating Price:=11.92
Previous Close:=11.9
P/E Ratio:=26.44444
Dividend Frequency:=
Price Data:=07/21/2011 05:24EDT
Market Cap:=13,615,563,000
Change:=0.02
Volume:=7,098,822
Ask:=12.0
Time of Last Sale:=16:00:14
52 Week Low:=10.40
Exchange of Last Sale:=
52 Week low:=10.40
Last:=11.92
Symbol Type:=
52 Week High:=12.65
Percent Change:=(0.17%)
52 Week high:=12.65
Ex-Dividend Date:=
High:=12.07
Updating Change:=0.02 (0.17%)

(auxl)
Beta:=0.8334
Low:=19.9399
Open:=20.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,887,578
Updating Price:=20.11
Previous Close:=20.13
P/E Ratio:=-17.50435
Dividend Frequency:=
Price Data:=07/21/2011 05:58EDT
Market Cap:=963,019,000
Change:=-0.02
Volume:=726,931
Ask:=20.66
Time of Last Sale:=16:00:09
52 Week Low:=18.55
Exchange of Last Sale:=
52 Week low:=18.55
Last:=20.11
Symbol Type:=
52 Week High:=28.56
Percent Change:=(-0.10%)
52 Week high:=28.56
Ex-Dividend Date:=
High:=20.49
Updating Change:=-0.02 (-0.10%)

(avid)
Beta:=1.1209
Low:=18.19
Open:=18.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=39,134,926
Updating Price:=18.35
Previous Close:=18.69
P/E Ratio:=-24.92
Dividend Frequency:=
Price Data:=07/21/2011 06:25EDT
Market Cap:=718,126,000
Change:=-0.34
Volume:=359,624
Ask:=16.49
Time of Last Sale:=16:00:08
52 Week Low:=11.04
Exchange of Last Sale:=null
52 Week low:=11.04
Last:=18.35
Symbol Type:=
52 Week High:=23.35
Percent Change:=(-1.82%)
52 Week high:=23.35
Ex-Dividend Date:=
High:=19.0
Updating Change:=-0.34 (-1.82%)

(avnw)
Beta:=1.4883
Low:=4.14
Open:=4.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,463,183
Updating Price:=4.21
Previous Close:=4.13
P/E Ratio:=-1.61328
Dividend Frequency:=
Price Data:=07/21/2011 05:48EDT
Market Cap:=250,340,000
Change:=0.08
Volume:=633,349
Ask:=4.8
Time of Last Sale:=16:00:09
52 Week Low:=3.61
Exchange of Last Sale:=
52 Week low:=3.61
Last:=4.21
Symbol Type:=
52 Week High:=6.50
Percent Change:=(1.94%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=4.4
Updating Change:=0.08 (1.94%)

(avx)
Beta:=0.9058
Low:=15.11
Open:=15.2
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=15.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=167,346,995
Updating Price:=15.31
Previous Close:=15.06
P/E Ratio:=10.53147
Dividend Frequency:=
Price Data:=07/21/2011 05:47EDT
Market Cap:=2,562,083,000
Change:=0.25
Volume:=332,797
Ask:=15.65
Time of Last Sale:=16:02:12
52 Week Low:=12.38
Exchange of Last Sale:=
52 Week low:=12.38
Last:=15.31
Symbol Type:=
52 Week High:=16.60
Percent Change:=(1.66%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=15.44
Updating Change:=0.25 (1.66%)

(avy)
Beta:=1.4513
Low:=32.731
Open:=32.96
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=33.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=104,989,913
Updating Price:=33.45
Previous Close:=32.86
P/E Ratio:=11.40972
Dividend Frequency:=
Price Data:=07/21/2011 05:50EDT
Market Cap:=3,511,913,000
Change:=0.59
Volume:=1,787,557
Ask:=33.7
Time of Last Sale:=16:01:57
52 Week Low:=31.66
Exchange of Last Sale:=
52 Week low:=31.66
Last:=33.45
Symbol Type:=
52 Week High:=43.52
Percent Change:=(1.80%)
52 Week high:=43.52
Ex-Dividend Date:=
High:=33.58
Updating Change:=0.59 (1.80%)

(awi)
Beta:=1.962
Low:=42.91
Open:=42.94
F P/E:=
Dividend Amount:=13.74
Avg. Volume:=0
Bid:=42.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,901,388
Updating Price:=43.02
Previous Close:=42.72
P/E Ratio:=56.21053
Dividend Frequency:=
Price Data:=07/21/2011 06:15EDT
Market Cap:=2,490,918,000
Change:=0.30
Volume:=168,451
Ask:=43.93
Time of Last Sale:=16:00:55
52 Week Low:=33.76
Exchange of Last Sale:=
52 Week low:=33.76
Last:=43.02
Symbol Type:=
52 Week High:=54.58
Percent Change:=(0.70%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=43.32
Updating Change:=0.30 (0.70%)

(awr)
Beta:=0.3635
Low:=34.81
Open:=34.87
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=34.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,397,216
Updating Price:=35.24
Previous Close:=34.74
P/E Ratio:=21.84906
Dividend Frequency:=
Price Data:=07/21/2011 06:41EDT
Market Cap:=648,318,000
Change:=0.50
Volume:=43,700
Ask:=35.35
Time of Last Sale:=16:03:18
52 Week Low:=31.24
Exchange of Last Sale:=
52 Week low:=31.24
Last:=35.24
Symbol Type:=
52 Week High:=38.59
Percent Change:=(1.44%)
52 Week high:=38.59
Ex-Dividend Date:=
High:=35.3
Updating Change:=0.50 (1.44%)

(axl)
Beta:=2.4475
Low:=11.5606
Open:=11.66
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=11.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x35
P/E:=0.00
Shares Outstanding:=73,822,370
Updating Price:=11.77
Previous Close:=11.53
P/E Ratio:=6.30055
Dividend Frequency:=
Price Data:=07/21/2011 06:12EDT
Market Cap:=868,889,000
Change:=0.24
Volume:=1,486,176
Ask:=11.85
Time of Last Sale:=16:03:34
52 Week Low:=7.87
Exchange of Last Sale:=null
52 Week low:=7.87
Last:=11.77
Symbol Type:=
52 Week High:=16.20
Percent Change:=(2.08%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=11.81
Updating Change:=0.24 (2.08%)

(axp)
Beta:=1.9236
Low:=51.92
Open:=52.23
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=52.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=1,190,950,989
Updating Price:=52.58
Previous Close:=52.09
P/E Ratio:=13.63613
Dividend Frequency:=
Price Data:=07/21/2011 04:24EDT
Market Cap:=62,620,203,000
Change:=0.49
Volume:=10,755,732
Ask:=52.69
Time of Last Sale:=16:00:55
52 Week Low:=37.33
Exchange of Last Sale:=null
52 Week low:=37.33
Last:=52.58
Symbol Type:=
52 Week High:=53.80
Percent Change:=(0.94%)
52 Week high:=53.80
Ex-Dividend Date:=
High:=53.28
Updating Change:=0.49 (0.94%)

(axs)
Beta:=0.7647
Low:=31.34
Open:=31.4
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=31.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=127,657,434
Updating Price:=31.68
Previous Close:=31.25
P/E Ratio:=16.9837
Dividend Frequency:=
Price Data:=07/21/2011 06:30EDT
Market Cap:=4,044,188,000
Change:=0.43
Volume:=1,014,513
Ask:=32.12
Time of Last Sale:=16:03:14
52 Week Low:=29.79
Exchange of Last Sale:=
52 Week low:=29.79
Last:=31.68
Symbol Type:=
52 Week High:=37.81
Percent Change:=(1.38%)
52 Week high:=37.81
Ex-Dividend Date:=
High:=31.93
Updating Change:=0.43 (1.38%)

(azo)
Beta:=0.4513
Low:=294.77
Open:=296.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=292.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=41,570,845
Updating Price:=295.52
Previous Close:=295.59
P/E Ratio:=16.46741
Dividend Frequency:=
Price Data:=07/21/2011 06:35EDT
Market Cap:=12,285,016,000
Change:=-0.07
Volume:=293,562
Ask:=305.36
Time of Last Sale:=16:01:17
52 Week Low:=203.05
Exchange of Last Sale:=
52 Week low:=203.05
Last:=295.52
Symbol Type:=
52 Week High:=302.00
Percent Change:=(-0.02%)
52 Week high:=302.00
Ex-Dividend Date:=
High:=297.22
Updating Change:=-0.07 (-0.02%)

(ba)
Beta:=1.2688
Low:=72.0
Open:=72.58
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=72.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=729,969,543
Updating Price:=72.89
Previous Close:=72.07
P/E Ratio:=15.87445
Dividend Frequency:=
Price Data:=07/21/2011 04:33EDT
Market Cap:=53,207,480,000
Change:=0.82
Volume:=4,278,081
Ask:=73.28
Time of Last Sale:=16:01:30
52 Week Low:=59.48
Exchange of Last Sale:=null
52 Week low:=59.48
Last:=72.89
Symbol Type:=
52 Week High:=80.65
Percent Change:=(1.14%)
52 Week high:=80.65
Ex-Dividend Date:=
High:=73.25
Updating Change:=0.82 (1.14%)

(bac)
Beta:=2.1911
Low:=10.0
Open:=10.03
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=10.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=158x348
P/E:=0.00
Shares Outstanding:=9,756,785,924
Updating Price:=10.23
Previous Close:=9.85
P/E Ratio:=-5.9697
Dividend Frequency:=
Price Data:=07/21/2011 04:30EDT
Market Cap:=99,811,920,000
Change:=0.38
Volume:=228,299,401
Ask:=10.25
Time of Last Sale:=16:00:20
52 Week Low:=9.40
Exchange of Last Sale:=null
52 Week low:=9.40
Last:=10.23
Symbol Type:=
52 Week High:=15.31
Percent Change:=(3.86%)
52 Week high:=15.31
Ex-Dividend Date:=
High:=10.28
Updating Change:=0.38 (3.86%)

(bamm)
Beta:=2.0406
Low:=2.92
Open:=2.96
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=2.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,428,278
Updating Price:=3.02
Previous Close:=2.96
P/E Ratio:=13.45455
Dividend Frequency:=
Price Data:=07/21/2011 06:40EDT
Market Cap:=46,593,000
Change:=0.06
Volume:=102,663
Ask:=3.25
Time of Last Sale:=15:59:54
52 Week Low:=2.95
Exchange of Last Sale:=
52 Week low:=2.95
Last:=3.02
Symbol Type:=
52 Week High:=7.07
Percent Change:=(2.03%)
52 Week high:=7.07
Ex-Dividend Date:=
High:=3.25
Updating Change:=0.06 (2.03%)

(bbbb)
Beta:=1.1137
Low:=43.99
Open:=44.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=35,133,933
Updating Price:=44.01
Previous Close:=44.04
P/E Ratio:=59.51351
Dividend Frequency:=
Price Data:=07/21/2011 05:56EDT
Market Cap:=1,546,244,000
Change:=-0.03
Volume:=794,644
Ask:=44.09
Time of Last Sale:=16:00:00
52 Week Low:=32.55
Exchange of Last Sale:=
52 Week low:=32.55
Last:=44.01
Symbol Type:=
52 Week High:=50.26
Percent Change:=(-0.07%)
52 Week high:=50.26
Ex-Dividend Date:=
High:=44.08
Updating Change:=-0.03 (-0.07%)

(bbby)
Beta:=1.2004
Low:=59.3
Open:=59.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=247,335,272
Updating Price:=59.48
Previous Close:=59.02
P/E Ratio:=18.04893
Dividend Frequency:=
Price Data:=07/21/2011 05:25EDT
Market Cap:=14,711,502,000
Change:=0.46
Volume:=1,503,998
Ask:=59.83
Time of Last Sale:=16:00:11
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=59.48
Symbol Type:=
52 Week High:=60.55
Percent Change:=(0.78%)
52 Week high:=60.55
Ex-Dividend Date:=
High:=60.2
Updating Change:=0.46 (0.78%)

(bbg)
Beta:=1.2113
Low:=50.19
Open:=51.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=46,172,674
Updating Price:=51.39
Previous Close:=50.28
P/E Ratio:=32.43871
Dividend Frequency:=
Price Data:=07/21/2011 05:40EDT
Market Cap:=2,372,814,000
Change:=1.11
Volume:=1,408,274
Ask:=53.21
Time of Last Sale:=16:00:49
52 Week Low:=30.95
Exchange of Last Sale:=
52 Week low:=30.95
Last:=51.39
Symbol Type:=
52 Week High:=50.36
Percent Change:=(2.21%)
52 Week high:=50.36
Ex-Dividend Date:=
High:=52.04
Updating Change:=1.11 (2.21%)

(bbgi)
Beta:=2.6663
Low:=3.9911
Open:=4.21
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x32
P/E:=0.00
Shares Outstanding:=6,450,000
Updating Price:=4.07
Previous Close:=4.3
P/E Ratio:=10.4878
Dividend Frequency:=
Price Data:=07/21/2011 06:34EDT
Market Cap:=26,252,000
Change:=-0.23
Volume:=5,532
Ask:=6.3
Time of Last Sale:=15:59:24
52 Week Low:=3.40
Exchange of Last Sale:=
52 Week low:=3.40
Last:=4.07
Symbol Type:=
52 Week High:=9.34
Percent Change:=(-5.35%)
52 Week high:=9.34
Ex-Dividend Date:=
High:=4.21
Updating Change:=-0.23 (-5.35%)

(bbw)
Beta:=1.7911
Low:=6.08
Open:=6.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x5
P/E:=0.00
Shares Outstanding:=19,684,020
Updating Price:=6.12
Previous Close:=6.15
P/E Ratio:=-30.75
Dividend Frequency:=
Price Data:=07/21/2011 06:00EDT
Market Cap:=120,466,000
Change:=-0.03
Volume:=45,888
Ask:=6.5
Time of Last Sale:=16:00:17
52 Week Low:=4.85
Exchange of Last Sale:=
52 Week low:=4.85
Last:=6.12
Symbol Type:=
52 Week High:=9.24
Percent Change:=(-0.49%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=6.2
Updating Change:=-0.03 (-0.49%)

(bc)
Beta:=3.036
Low:=19.17
Open:=19.28
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=19.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=87,713,099
Updating Price:=19.46
Previous Close:=19.17
P/E Ratio:=-23.9625
Dividend Frequency:=
Price Data:=07/21/2011 06:48EDT
Market Cap:=1,706,897,000
Change:=0.29
Volume:=726,744
Ask:=19.65
Time of Last Sale:=16:00:59
52 Week Low:=12.54
Exchange of Last Sale:=
52 Week low:=12.54
Last:=19.46
Symbol Type:=
52 Week High:=27.70
Percent Change:=(1.51%)
52 Week high:=27.70
Ex-Dividend Date:=
High:=19.73
Updating Change:=0.29 (1.51%)

(bcrx)
Beta:=2.2685
Low:=3.77
Open:=3.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x30
P/E:=0.00
Shares Outstanding:=43,829,258
Updating Price:=3.91
Previous Close:=3.8
P/E Ratio:=-3.83838
Dividend Frequency:=
Price Data:=07/21/2011 06:29EDT
Market Cap:=171,372,000
Change:=0.11
Volume:=106,131
Ask:=3.97
Time of Last Sale:=16:00:13
52 Week Low:=3.17
Exchange of Last Sale:=null
52 Week low:=3.17
Last:=3.91
Symbol Type:=
52 Week High:=6.24
Percent Change:=(2.89%)
52 Week high:=6.24
Ex-Dividend Date:=
High:=3.92
Updating Change:=0.11 (2.89%)

(bcsi)
Beta:=1.4791
Low:=22.0604
Open:=22.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=42,547,646
Updating Price:=22.73
Previous Close:=22.28
P/E Ratio:=22.73469
Dividend Frequency:=
Price Data:=07/21/2011 06:32EDT
Market Cap:=967,108,000
Change:=0.45
Volume:=848,165
Ask:=23.36
Time of Last Sale:=16:00:10
52 Week Low:=17.21
Exchange of Last Sale:=null
52 Week low:=17.21
Last:=22.73
Symbol Type:=
52 Week High:=32.22
Percent Change:=(2.02%)
52 Week high:=32.22
Ex-Dividend Date:=
High:=23.28
Updating Change:=0.45 (2.02%)

(bdge)
Beta:=0.3438
Low:=20.8
Open:=21.01
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=8.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x9
P/E:=0.00
Shares Outstanding:=6,425,072
Updating Price:=20.94
Previous Close:=20.83
P/E Ratio:=14.36552
Dividend Frequency:=
Price Data:=07/21/2011 06:21EDT
Market Cap:=134,541,000
Change:=0.11
Volume:=13,471
Ask:=22.85
Time of Last Sale:=16:00:08
52 Week Low:=20.03
Exchange of Last Sale:=
52 Week low:=20.03
Last:=20.94
Symbol Type:=
52 Week High:=26.89
Percent Change:=(0.53%)
52 Week high:=26.89
Ex-Dividend Date:=
High:=21.4828
Updating Change:=0.11 (0.53%)

(beat)
Beta:=0.236
Low:=5.13
Open:=5.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=23,994,430
Updating Price:=5.26
Previous Close:=5.18
P/E Ratio:=-7.96923
Dividend Frequency:=
Price Data:=07/21/2011 06:34EDT
Market Cap:=126,211,000
Change:=0.08
Volume:=57,719
Ask:=5.39
Time of Last Sale:=16:00:00
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=5.26
Symbol Type:=
52 Week High:=6.11
Percent Change:=(1.54%)
52 Week high:=6.11
Ex-Dividend Date:=
High:=5.26
Updating Change:=0.08 (1.54%)

(beav)
Beta:=1.9559
Low:=41.37
Open:=41.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=100,550,559
Updating Price:=42.22
Previous Close:=41.17
P/E Ratio:=23.39205
Dividend Frequency:=
Price Data:=07/21/2011 06:39EDT
Market Cap:=4,245,245,000
Change:=1.05
Volume:=1,094,444
Ask:=43.0
Time of Last Sale:=16:00:09
52 Week Low:=25.75
Exchange of Last Sale:=null
52 Week low:=25.75
Last:=42.22
Symbol Type:=
52 Week High:=41.99
Percent Change:=(2.55%)
52 Week high:=41.99
Ex-Dividend Date:=
High:=42.69
Updating Change:=1.05 (2.55%)

(belfb)
Beta:=1.7512
Low:=20.89
Open:=21.04
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x15
P/E:=0.00
Shares Outstanding:=9,247,837
Updating Price:=21.5
Previous Close:=20.87
P/E Ratio:=17.68644
Dividend Frequency:=
Price Data:=07/21/2011 05:36EDT
Market Cap:=198,829,000
Change:=0.63
Volume:=14,976
Ask:=26.29
Time of Last Sale:=16:00:06
52 Week Low:=17.28
Exchange of Last Sale:=
52 Week low:=17.28
Last:=21.5
Symbol Type:=
52 Week High:=26.77
Percent Change:=(3.02%)
52 Week high:=26.77
Ex-Dividend Date:=
High:=21.5
Updating Change:=0.63 (3.02%)

(bez)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:40EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(bfs)
Beta:=0.9283
Low:=40.98
Open:=41.05
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=40.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,592,116
Updating Price:=41.17
Previous Close:=40.95
P/E Ratio:=50.55556
Dividend Frequency:=
Price Data:=07/21/2011 05:50EDT
Market Cap:=765,437,000
Change:=0.22
Volume:=74,838
Ask:=41.94
Time of Last Sale:=16:02:18
52 Week Low:=37.04
Exchange of Last Sale:=
52 Week low:=37.04
Last:=41.17
Symbol Type:=
52 Week High:=48.70
Percent Change:=(0.54%)
52 Week high:=48.70
Ex-Dividend Date:=
High:=41.72
Updating Change:=0.22 (0.54%)

(bgcp)
Beta:=1.4826
Low:=8.1195
Open:=8.19
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=8.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=122x1
P/E:=0.00
Shares Outstanding:=83,286,738
Updating Price:=8.4
Previous Close:=8.14
P/E Ratio:=21.42105
Dividend Frequency:=
Price Data:=07/21/2011 06:22EDT
Market Cap:=699,609,000
Change:=0.26
Volume:=621,038
Ask:=8.5
Time of Last Sale:=16:00:14
52 Week Low:=4.76
Exchange of Last Sale:=null
52 Week low:=4.76
Last:=8.4
Symbol Type:=
52 Week High:=10.07
Percent Change:=(3.19%)
52 Week high:=10.07
Ex-Dividend Date:=
High:=8.4
Updating Change:=0.26 (3.19%)

(bgs)
Beta:=1.2057
Low:=20.8
Open:=20.93
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=20.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=47,286,771
Updating Price:=21.09
Previous Close:=20.82
P/E Ratio:=22.3871
Dividend Frequency:=
Price Data:=07/21/2011 06:09EDT
Market Cap:=997,278,000
Change:=0.27
Volume:=259,584
Ask:=21.3
Time of Last Sale:=16:00:57
52 Week Low:=10.50
Exchange of Last Sale:=
52 Week low:=10.50
Last:=21.09
Symbol Type:=
52 Week High:=21.31
Percent Change:=(1.30%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=21.25
Updating Change:=0.27 (1.30%)

(bh)
Beta:=1.4583
Low:=393.43
Open:=397.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=351.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x47
P/E:=0.00
Shares Outstanding:=1,420,038
Updating Price:=397.99
Previous Close:=394.39
P/E Ratio:=16.68316
Dividend Frequency:=
Price Data:=07/21/2011 06:04EDT
Market Cap:=565,161,000
Change:=3.60
Volume:=3,080
Ask:=406.92
Time of Last Sale:=16:00:14
52 Week Low:=258.92
Exchange of Last Sale:=
52 Week low:=258.92
Last:=397.99
Symbol Type:=
52 Week High:=464.77
Percent Change:=(0.91%)
52 Week high:=464.77
Ex-Dividend Date:=
High:=399.62
Updating Change:=3.60 (0.91%)

(bidu)
Beta:=1.7992
Low:=149.63
Open:=155.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=150.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=279,460,878
Updating Price:=150.17
Previous Close:=154.99
P/E Ratio:=101.30065
Dividend Frequency:=
Price Data:=07/21/2011 05:25EDT
Market Cap:=41,966,640,000
Change:=-4.82
Volume:=10,211,101
Ask:=150.8
Time of Last Sale:=16:00:08
52 Week Low:=72.30
Exchange of Last Sale:=null
52 Week low:=72.30
Last:=150.17
Symbol Type:=
52 Week High:=156.04
Percent Change:=(-3.11%)
52 Week high:=156.04
Ex-Dividend Date:=
High:=155.5
Updating Change:=-4.82 (-3.11%)

(biib)
Beta:=0.7457
Low:=104.44
Open:=104.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=105.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=238,772,297
Updating Price:=105.62
Previous Close:=104.37
P/E Ratio:=24.04839
Dividend Frequency:=
Price Data:=07/21/2011 05:25EDT
Market Cap:=25,219,130,000
Change:=1.25
Volume:=1,267,136
Ask:=106.18
Time of Last Sale:=16:00:07
52 Week Low:=52.40
Exchange of Last Sale:=null
52 Week low:=52.40
Last:=105.62
Symbol Type:=
52 Week High:=109.63
Percent Change:=(1.20%)
52 Week high:=109.63
Ex-Dividend Date:=
High:=106.06
Updating Change:=1.25 (1.20%)

(bio)
Beta:=1.1702
Low:=116.69
Open:=116.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=110.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,472,235
Updating Price:=118.28
Previous Close:=116.35
P/E Ratio:=17.8725
Dividend Frequency:=
Price Data:=07/21/2011 06:03EDT
Market Cap:=2,658,016,000
Change:=1.93
Volume:=35,961
Ask:=130.96
Time of Last Sale:=16:00:05
52 Week Low:=80.00
Exchange of Last Sale:=
52 Week low:=80.00
Last:=118.28
Symbol Type:=
52 Week High:=126.98
Percent Change:=(1.66%)
52 Week high:=126.98
Ex-Dividend Date:=
High:=118.84
Updating Change:=1.93 (1.66%)

(bj)
Beta:=0.5162
Low:=50.35
Open:=50.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=54,827,130
Updating Price:=50.46
Previous Close:=50.36
P/E Ratio:=20.63934
Dividend Frequency:=
Price Data:=07/21/2011 05:43EDT
Market Cap:=2,766,577,000
Change:=0.10
Volume:=1,472,314
Ask:=50.58
Time of Last Sale:=16:04:45
52 Week Low:=40.31
Exchange of Last Sale:=
52 Week low:=40.31
Last:=50.46
Symbol Type:=
52 Week High:=52.46
Percent Change:=(0.20%)
52 Week high:=52.46
Ex-Dividend Date:=
High:=50.46
Updating Change:=0.10 (0.20%)

(bkmu)
Beta:=0.6323
Low:=3.72
Open:=3.77
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=1.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=14x3
P/E:=0.00
Shares Outstanding:=44,560,259
Updating Price:=3.86
Previous Close:=3.74
P/E Ratio:=-2.30864
Dividend Frequency:=
Price Data:=07/21/2011 05:51EDT
Market Cap:=172,003,000
Change:=0.12
Volume:=102,923
Ask:=3.91
Time of Last Sale:=16:00:00
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=3.86
Symbol Type:=
52 Week High:=6.25
Percent Change:=(3.21%)
52 Week high:=6.25
Ex-Dividend Date:=
High:=3.91
Updating Change:=0.12 (3.21%)

(bldr)
Beta:=1.5105
Low:=2.28
Open:=2.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x14
P/E:=0.00
Shares Outstanding:=95,940,940
Updating Price:=2.34
Previous Close:=2.32
P/E Ratio:=-2.66667
Dividend Frequency:=
Price Data:=07/21/2011 06:30EDT
Market Cap:=224,502,000
Change:=0.02
Volume:=126,048
Ask:=3.25
Time of Last Sale:=16:00:07
52 Week Low:=1.43
Exchange of Last Sale:=
52 Week low:=1.43
Last:=2.34
Symbol Type:=
52 Week High:=3.39
Percent Change:=(0.86%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.39
Updating Change:=0.02 (0.86%)

(blk)
Beta:=1.5625
Low:=184.75
Open:=184.75
F P/E:=
Dividend Amount:=1.375
Avg. Volume:=0
Bid:=187.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=130,049,302
Updating Price:=187.72
Previous Close:=184.5
P/E Ratio:=15.7289
Dividend Frequency:=
Price Data:=07/21/2011 05:47EDT
Market Cap:=24,412,855,000
Change:=3.22
Volume:=728,645
Ask:=189.96
Time of Last Sale:=16:01:57
52 Week Low:=139.16
Exchange of Last Sale:=
52 Week low:=139.16
Last:=187.72
Symbol Type:=
52 Week High:=209.77
Percent Change:=(1.75%)
52 Week high:=209.77
Ex-Dividend Date:=
High:=188.58
Updating Change:=3.22 (1.75%)

(bll)
Beta:=0.6072
Low:=38.68
Open:=38.96
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=38.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=165,482,621
Updating Price:=39.26
Previous Close:=38.68
P/E Ratio:=12.64052
Dividend Frequency:=
Price Data:=07/21/2011 06:20EDT
Market Cap:=6,496,848,000
Change:=0.58
Volume:=1,014,668
Ask:=39.85
Time of Last Sale:=16:01:34
52 Week Low:=27.42
Exchange of Last Sale:=
52 Week low:=27.42
Last:=39.26
Symbol Type:=
52 Week High:=40.56
Percent Change:=(1.50%)
52 Week high:=40.56
Ex-Dividend Date:=
High:=39.33
Updating Change:=0.58 (1.50%)

(bmc)
Beta:=0.6955
Low:=51.87
Open:=52.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=176,317,363
Updating Price:=52.095
Previous Close:=52.21
P/E Ratio:=15.7259
Dividend Frequency:=
Price Data:=07/21/2011 05:25EDT
Market Cap:=9,185,253,000
Change:=-0.12
Volume:=1,394,320
Ask:=53.05
Time of Last Sale:=16:00:13
52 Week Low:=34.47
Exchange of Last Sale:=null
52 Week low:=34.47
Last:=52.095
Symbol Type:=
52 Week High:=56.55
Percent Change:=(-0.23%)
52 Week high:=56.55
Ex-Dividend Date:=
High:=52.97
Updating Change:=-0.12 (-0.23%)

(bmi)
Beta:=0.8459
Low:=38.48
Open:=38.48
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=38.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,444,064
Updating Price:=39.49
Previous Close:=37.89
P/E Ratio:=21.52841
Dividend Frequency:=
Price Data:=07/21/2011 06:31EDT
Market Cap:=570,396,000
Change:=1.60
Volume:=293,507
Ask:=40.35
Time of Last Sale:=16:04:00
52 Week Low:=33.98
Exchange of Last Sale:=
52 Week low:=33.98
Last:=39.49
Symbol Type:=
52 Week High:=45.49
Percent Change:=(4.22%)
52 Week high:=45.49
Ex-Dividend Date:=
High:=40.83
Updating Change:=1.60 (4.22%)

(bmrn)
Beta:=1.3601
Low:=29.52
Open:=30.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x16
P/E:=0.00
Shares Outstanding:=109,041,968
Updating Price:=30.28
Previous Close:=29.77
P/E Ratio:=17.72024
Dividend Frequency:=
Price Data:=07/21/2011 06:49EDT
Market Cap:=3,301,791,000
Change:=0.51
Volume:=741,369
Ask:=30.32
Time of Last Sale:=16:00:12
52 Week Low:=19.05
Exchange of Last Sale:=
52 Week low:=19.05
Last:=30.28
Symbol Type:=
52 Week High:=30.49
Percent Change:=(1.71%)
52 Week high:=30.49
Ex-Dividend Date:=
High:=30.42
Updating Change:=0.51 (1.71%)

(bmtc)
Beta:=0.6698
Low:=20.6112
Open:=20.68
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=12,474,223
Updating Price:=20.98
Previous Close:=20.85
P/E Ratio:=21.27551
Dividend Frequency:=
Price Data:=07/21/2011 06:19EDT
Market Cap:=261,709,000
Change:=0.13
Volume:=63,990
Ask:=21.53
Time of Last Sale:=16:00:13
52 Week Low:=15.97
Exchange of Last Sale:=
52 Week low:=15.97
Last:=20.98
Symbol Type:=
52 Week High:=21.45
Percent Change:=(0.62%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=21.02
Updating Change:=0.13 (0.62%)

(bokf)
Beta:=0.7662
Low:=54.74
Open:=54.74
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=53.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=67,216,114
Updating Price:=55.45
Previous Close:=54.46
P/E Ratio:=14.83924
Dividend Frequency:=
Price Data:=07/21/2011 05:59EDT
Market Cap:=3,727,134,000
Change:=0.99
Volume:=47,502
Ask:=69.22
Time of Last Sale:=16:00:03
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=55.45
Symbol Type:=
52 Week High:=56.58
Percent Change:=(1.82%)
52 Week high:=56.58
Ex-Dividend Date:=
High:=55.46
Updating Change:=0.99 (1.82%)

(boom)
Beta:=1.7689
Low:=22.15
Open:=22.74
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=22.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=13,301,664
Updating Price:=22.72
Previous Close:=22.67
P/E Ratio:=46.26531
Dividend Frequency:=
Price Data:=07/21/2011 06:13EDT
Market Cap:=302,214,000
Change:=0.05
Volume:=52,565
Ask:=23.35
Time of Last Sale:=16:00:10
52 Week Low:=13.50
Exchange of Last Sale:=null
52 Week low:=13.50
Last:=22.72
Symbol Type:=
52 Week High:=29.69
Percent Change:=(0.22%)
52 Week high:=29.69
Ex-Dividend Date:=
High:=22.9
Updating Change:=0.05 (0.22%)

(bpop)
Beta:=1.6241
Low:=2.51
Open:=2.57
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=2.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=1,039,799,881
Updating Price:=2.52
Previous Close:=2.56
P/E Ratio:=5.22449
Dividend Frequency:=
Price Data:=07/21/2011 05:41EDT
Market Cap:=2,620,296,000
Change:=-0.04
Volume:=16,151,264
Ask:=2.56
Time of Last Sale:=16:00:06
52 Week Low:=2.40
Exchange of Last Sale:=
52 Week low:=2.40
Last:=2.52
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-1.56%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=2.63
Updating Change:=-0.04 (-1.56%)

(brc)
Beta:=1.4247
Low:=31.84
Open:=31.96
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=31.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,812,296
Updating Price:=32.05
Previous Close:=31.78
P/E Ratio:=16.72632
Dividend Frequency:=
Price Data:=07/21/2011 06:18EDT
Market Cap:=1,564,434,000
Change:=0.27
Volume:=242,716
Ask:=32.67
Time of Last Sale:=16:00:09
52 Week Low:=24.88
Exchange of Last Sale:=
52 Week low:=24.88
Last:=32.05
Symbol Type:=
52 Week High:=38.73
Percent Change:=(0.85%)
52 Week high:=38.73
Ex-Dividend Date:=
High:=32.1
Updating Change:=0.27 (0.85%)

(brcm)
Beta:=1.2627
Low:=34.03
Open:=34.89
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=34.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=485,856,569
Updating Price:=34.825
Previous Close:=35.06
P/E Ratio:=17.61809
Dividend Frequency:=
Price Data:=07/21/2011 05:25EDT
Market Cap:=16,919,955,000
Change:=-0.23
Volume:=7,091,400
Ask:=35.04
Time of Last Sale:=16:00:07
52 Week Low:=29.90
Exchange of Last Sale:=null
52 Week low:=29.90
Last:=34.825
Symbol Type:=
52 Week High:=47.39
Percent Change:=(-0.66%)
52 Week high:=47.39
Ex-Dividend Date:=
High:=35.04
Updating Change:=-0.23 (-0.66%)

(bre)
Beta:=1.3161
Low:=53.53
Open:=53.66
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=52.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=73,087,217
Updating Price:=53.71
Previous Close:=53.46
P/E Ratio:=2673.0
Dividend Frequency:=
Price Data:=07/21/2011 06:31EDT
Market Cap:=3,925,514,000
Change:=0.25
Volume:=720,722
Ask:=54.4
Time of Last Sale:=16:01:09
52 Week Low:=38.22
Exchange of Last Sale:=
52 Week low:=38.22
Last:=53.71
Symbol Type:=
52 Week High:=53.53
Percent Change:=(0.47%)
52 Week high:=53.53
Ex-Dividend Date:=
High:=54.24
Updating Change:=0.25 (0.47%)

(brli)
Beta:=0.7416
Low:=19.79
Open:=20.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=27,881,898
Updating Price:=19.92
Previous Close:=19.88
P/E Ratio:=17.28696
Dividend Frequency:=
Price Data:=07/21/2011 06:16EDT
Market Cap:=555,407,000
Change:=0.04
Volume:=221,367
Ask:=20.4
Time of Last Sale:=16:00:15
52 Week Low:=18.02
Exchange of Last Sale:=
52 Week low:=18.02
Last:=19.92
Symbol Type:=
52 Week High:=25.99
Percent Change:=(0.20%)
52 Week high:=25.99
Ex-Dividend Date:=
High:=20.22
Updating Change:=0.04 (0.20%)

(brs)
Beta:=1.3346
Low:=51.01
Open:=51.37
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=49.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,931,495
Updating Price:=51.5
Previous Close:=50.98
P/E Ratio:=14.16111
Dividend Frequency:=
Price Data:=07/21/2011 05:53EDT
Market Cap:=1,850,472,000
Change:=0.52
Volume:=253,326
Ask:=52.84
Time of Last Sale:=16:07:14
52 Week Low:=31.18
Exchange of Last Sale:=
52 Week low:=31.18
Last:=51.5
Symbol Type:=
52 Week High:=52.89
Percent Change:=(1.02%)
52 Week high:=52.89
Ex-Dividend Date:=
High:=51.75
Updating Change:=0.52 (1.02%)

(bsrr)
Beta:=1.1985
Low:=11.32
Open:=11.5
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=11.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,751,571
Updating Price:=11.65
Previous Close:=11.44
P/E Ratio:=22.43137
Dividend Frequency:=
Price Data:=07/21/2011 06:38EDT
Market Cap:=160,206,000
Change:=0.21
Volume:=8,473
Ask:=11.95
Time of Last Sale:=16:00:11
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=11.65
Symbol Type:=
52 Week High:=13.10
Percent Change:=(1.84%)
52 Week high:=13.10
Ex-Dividend Date:=
High:=11.65
Updating Change:=0.21 (1.84%)

(bstc)
Beta:=0.636
Low:=23.87
Open:=23.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,272,775
Updating Price:=24.25
Previous Close:=23.94
P/E Ratio:=77.22581
Dividend Frequency:=
Price Data:=07/21/2011 06:13EDT
Market Cap:=152,115,000
Change:=0.31
Volume:=8,088
Ask:=26.27
Time of Last Sale:=16:00:09
52 Week Low:=19.81
Exchange of Last Sale:=
52 Week low:=19.81
Last:=24.25
Symbol Type:=
52 Week High:=27.99
Percent Change:=(1.29%)
52 Week high:=27.99
Ex-Dividend Date:=
High:=24.56
Updating Change:=0.31 (1.29%)

(btn)
Beta:=1.1728
Low:=4.11
Open:=4.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.19
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=14,135,200
Updating Price:=4.25
Previous Close:=4.16
P/E Ratio:=6.60317
Dividend Frequency:=
Price Data:=07/21/2011 06:07EDT
Market Cap:=60,075,000
Change:=0.09
Volume:=86,969
Ask:=4.28
Time of Last Sale:=16:00:23
52 Week Low:=4.15
Exchange of Last Sale:=
52 Week low:=4.15
Last:=4.25
Symbol Type:=
52 Week High:=9.74
Percent Change:=(2.16%)
52 Week high:=9.74
Ex-Dividend Date:=
High:=4.25
Updating Change:=0.09 (2.16%)

(buse)
Beta:=0.6322
Low:=5.17
Open:=5.25
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=5.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=84,488,839
Updating Price:=5.34
Previous Close:=5.21
P/E Ratio:=16.28125
Dividend Frequency:=
Price Data:=07/21/2011 05:42EDT
Market Cap:=451,170,000
Change:=0.13
Volume:=96,151
Ask:=5.36
Time of Last Sale:=16:00:13
52 Week Low:=4.04
Exchange of Last Sale:=
52 Week low:=4.04
Last:=5.34
Symbol Type:=
52 Week High:=5.70
Percent Change:=(2.50%)
52 Week high:=5.70
Ex-Dividend Date:=
High:=5.35
Updating Change:=0.13 (2.50%)

(bxg)
Beta:=2.4924
Low:=2.8
Open:=2.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x80
P/E:=0.00
Shares Outstanding:=32,921,000
Updating Price:=2.8
Previous Close:=2.83
P/E Ratio:=-1.62644
Dividend Frequency:=
Price Data:=07/21/2011 05:40EDT
Market Cap:=92,179,000
Change:=-0.03
Volume:=27,945
Ask:=3.02
Time of Last Sale:=16:05:09
52 Week Low:=2.53
Exchange of Last Sale:=
52 Week low:=2.53
Last:=2.8
Symbol Type:=
52 Week High:=4.73
Percent Change:=(-1.06%)
52 Week high:=4.73
Ex-Dividend Date:=
High:=2.94
Updating Change:=-0.03 (-1.06%)

(bxs)
Beta:=0.7532
Low:=12.17
Open:=12.26
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=12.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=80,704,103
Updating Price:=12.6
Previous Close:=12.18
P/E Ratio:=76.125
Dividend Frequency:=
Price Data:=07/21/2011 06:40EDT
Market Cap:=1,016,872,000
Change:=0.42
Volume:=1,451,317
Ask:=12.8
Time of Last Sale:=16:01:02
52 Week Low:=11.57
Exchange of Last Sale:=
52 Week low:=11.57
Last:=12.6
Symbol Type:=
52 Week High:=17.43
Percent Change:=(3.45%)
52 Week high:=17.43
Ex-Dividend Date:=
High:=12.61
Updating Change:=0.42 (3.45%)

(byi)
Beta:=1.5478
Low:=40.82
Open:=40.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,607,136
Updating Price:=41.1
Previous Close:=40.74
P/E Ratio:=22.88764
Dividend Frequency:=
Price Data:=07/21/2011 06:09EDT
Market Cap:=2,162,153,000
Change:=0.36
Volume:=325,230
Ask:=41.97
Time of Last Sale:=16:03:06
52 Week Low:=30.00
Exchange of Last Sale:=
52 Week low:=30.00
Last:=41.1
Symbol Type:=
52 Week High:=44.46
Percent Change:=(0.88%)
52 Week high:=44.46
Ex-Dividend Date:=
High:=41.56
Updating Change:=0.36 (0.88%)

(bz)
Beta:=3.5042
Low:=7.51
Open:=7.54
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=7.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=119,037,150
Updating Price:=7.65
Previous Close:=7.49
P/E Ratio:=6.6875
Dividend Frequency:=
Price Data:=07/21/2011 06:20EDT
Market Cap:=910,634,000
Change:=0.16
Volume:=2,018,311
Ask:=7.77
Time of Last Sale:=16:02:43
52 Week Low:=5.56
Exchange of Last Sale:=null
52 Week low:=5.56
Last:=7.65
Symbol Type:=
52 Week High:=9.85
Percent Change:=(2.14%)
52 Week high:=9.85
Ex-Dividend Date:=
High:=7.71
Updating Change:=0.16 (2.14%)

(c)
Beta:=2.55
Low:=39.06
Open:=39.14
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=40.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=11x19
P/E:=0.00
Shares Outstanding:=2,794,873,512
Updating Price:=40.32
Previous Close:=38.62
P/E Ratio:=11.95666
Dividend Frequency:=
Price Data:=07/21/2011 05:58EDT
Market Cap:=112,689,300,000
Change:=1.70
Volume:=53,396,001
Ask:=40.36
Time of Last Sale:=16:00:13
52 Week Low:=36.30
Exchange of Last Sale:=null
52 Week low:=36.30
Last:=40.32
Symbol Type:=
52 Week High:=51.50
Percent Change:=(4.40%)
52 Week high:=51.50
Ex-Dividend Date:=
High:=40.38
Updating Change:=1.70 (4.40%)

(ca)
Beta:=0.947
Low:=22.16
Open:=22.47
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=22.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=500,994,478
Updating Price:=22.635
Previous Close:=22.35
P/E Ratio:=13.14706
Dividend Frequency:=
Price Data:=07/21/2011 05:25EDT
Market Cap:=11,340,010,000
Change:=0.29
Volume:=10,068,486
Ask:=23.15
Time of Last Sale:=16:00:09
52 Week Low:=17.70
Exchange of Last Sale:=
52 Week low:=17.70
Last:=22.635
Symbol Type:=
52 Week High:=25.68
Percent Change:=(1.30%)
52 Week high:=25.68
Ex-Dividend Date:=
High:=22.78
Updating Change:=0.29 (1.30%)

(cag)
Beta:=0.7302
Low:=26.37
Open:=26.47
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=408,628,194
Updating Price:=26.53
Previous Close:=26.39
P/E Ratio:=13.88947
Dividend Frequency:=
Price Data:=07/21/2011 05:55EDT
Market Cap:=10,840,906,000
Change:=0.14
Volume:=3,094,674
Ask:=26.69
Time of Last Sale:=16:00:29
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=26.53
Symbol Type:=
52 Week High:=26.57
Percent Change:=(0.53%)
52 Week high:=26.57
Ex-Dividend Date:=
High:=26.59
Updating Change:=0.14 (0.53%)

(cah)
Beta:=0.7716
Low:=44.8
Open:=46.18
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=45.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=347,003,153
Updating Price:=45.99
Previous Close:=45.52
P/E Ratio:=16.92193
Dividend Frequency:=
Price Data:=07/21/2011 05:49EDT
Market Cap:=15,958,675,000
Change:=0.47
Volume:=7,105,037
Ask:=46.13
Time of Last Sale:=16:04:33
52 Week Low:=29.69
Exchange of Last Sale:=
52 Week low:=29.69
Last:=45.99
Symbol Type:=
52 Week High:=47.06
Percent Change:=(1.03%)
52 Week high:=47.06
Ex-Dividend Date:=
High:=46.97
Updating Change:=0.47 (1.03%)

(cake)
Beta:=1.7609
Low:=30.69
Open:=31.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=60,780,666
Updating Price:=31.06
Previous Close:=32.69
P/E Ratio:=23.1844
Dividend Frequency:=
Price Data:=07/21/2011 06:06EDT
Market Cap:=1,887,848,000
Change:=-1.63
Volume:=4,932,701
Ask:=31.73
Time of Last Sale:=16:00:14
52 Week Low:=21.56
Exchange of Last Sale:=
52 Week low:=21.56
Last:=31.06
Symbol Type:=
52 Week High:=34.07
Percent Change:=(-4.99%)
52 Week high:=34.07
Ex-Dividend Date:=
High:=32.02
Updating Change:=-1.63 (-4.99%)

(cap)
Beta:=1.6364
Low:=17.25
Open:=17.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=18,933,222
Updating Price:=17.6
Previous Close:=17.27
P/E Ratio:=8.46569
Dividend Frequency:=
Price Data:=07/21/2011 06:34EDT
Market Cap:=333,225,000
Change:=0.33
Volume:=178,497
Ask:=17.67
Time of Last Sale:=16:02:04
52 Week Low:=11.84
Exchange of Last Sale:=
52 Week low:=11.84
Last:=17.6
Symbol Type:=
52 Week High:=28.57
Percent Change:=(1.91%)
52 Week high:=28.57
Ex-Dividend Date:=
High:=17.71
Updating Change:=0.33 (1.91%)

(cas)
Beta:=1.5321
Low:=17.32
Open:=17.44
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=17.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=22,413,827
Updating Price:=17.82
Previous Close:=17.35
P/E Ratio:=247.85715
Dividend Frequency:=
Price Data:=07/21/2011 05:50EDT
Market Cap:=399,414,000
Change:=0.47
Volume:=40,210
Ask:=18.21
Time of Last Sale:=16:02:48
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=17.82
Symbol Type:=
52 Week High:=19.29
Percent Change:=(2.71%)
52 Week high:=19.29
Ex-Dividend Date:=
High:=17.85
Updating Change:=0.47 (2.71%)

(casc)
Beta:=1.8205
Low:=54.45
Open:=54.45
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=53.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=10,874,388
Updating Price:=55.1
Previous Close:=54.19
P/E Ratio:=18.81597
Dividend Frequency:=
Price Data:=07/21/2011 06:32EDT
Market Cap:=599,179,000
Change:=0.91
Volume:=55,503
Ask:=56.51
Time of Last Sale:=16:01:33
52 Week Low:=27.55
Exchange of Last Sale:=
52 Week low:=27.55
Last:=55.1
Symbol Type:=
52 Week High:=54.94
Percent Change:=(1.68%)
52 Week high:=54.94
Ex-Dividend Date:=
High:=55.67
Updating Change:=0.91 (1.68%)

(cat)
Beta:=1.7224
Low:=110.12
Open:=111.05
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=111.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=637,240,914
Updating Price:=111.6
Previous Close:=110.31
P/E Ratio:=19.59325
Dividend Frequency:=
Price Data:=07/21/2011 04:36EDT
Market Cap:=71,116,086,000
Change:=1.29
Volume:=9,242,592
Ask:=111.91
Time of Last Sale:=16:00:22
52 Week Low:=63.34
Exchange of Last Sale:=null
52 Week low:=63.34
Last:=111.6
Symbol Type:=
52 Week High:=116.55
Percent Change:=(1.17%)
52 Week high:=116.55
Ex-Dividend Date:=
High:=112.43
Updating Change:=1.29 (1.17%)

(caty)
Beta:=0.9434
Low:=15.73
Open:=15.82
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=15.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=79,829,956
Updating Price:=15.78
Previous Close:=16.02
P/E Ratio:=18.84706
Dividend Frequency:=
Price Data:=07/21/2011 06:33EDT
Market Cap:=1,259,717,000
Change:=-0.24
Volume:=500,571
Ask:=16.27
Time of Last Sale:=16:00:08
52 Week Low:=9.32
Exchange of Last Sale:=
52 Week low:=9.32
Last:=15.78
Symbol Type:=
52 Week High:=18.98
Percent Change:=(-1.50%)
52 Week high:=18.98
Ex-Dividend Date:=
High:=16.1
Updating Change:=-0.24 (-1.50%)

(cavm)
Beta:=1.4637
Low:=37.02
Open:=39.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,175,751
Updating Price:=37.47
Previous Close:=39.49
P/E Ratio:=45.3908
Dividend Frequency:=
Price Data:=07/21/2011 05:47EDT
Market Cap:=1,917,555,000
Change:=-2.02
Volume:=2,347,196
Ask:=37.99
Time of Last Sale:=16:00:10
52 Week Low:=22.16
Exchange of Last Sale:=
52 Week low:=22.16
Last:=37.47
Symbol Type:=
52 Week High:=48.30
Percent Change:=(-5.12%)
52 Week high:=48.30
Ex-Dividend Date:=
High:=39.64
Updating Change:=-2.02 (-5.12%)

(cb)
Beta:=0.4957
Low:=62.02
Open:=62.3
F P/E:=
Dividend Amount:=0.39
Avg. Volume:=0
Bid:=63.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=289,178,101
Updating Price:=62.56
Previous Close:=61.84
P/E Ratio:=8.74682
Dividend Frequency:=
Price Data:=07/21/2011 06:41EDT
Market Cap:=18,090,982,000
Change:=0.72
Volume:=2,004,692
Ask:=63.75
Time of Last Sale:=16:03:33
52 Week Low:=51.53
Exchange of Last Sale:=
52 Week low:=51.53
Last:=62.56
Symbol Type:=
52 Week High:=66.00
Percent Change:=(1.16%)
52 Week high:=66.00
Ex-Dividend Date:=
High:=62.99
Updating Change:=0.72 (1.16%)

(cbb)
Beta:=1.5359
Low:=3.34
Open:=3.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=187,128,184
Updating Price:=3.58
Previous Close:=3.37
P/E Ratio:=48.14286
Dividend Frequency:=
Price Data:=07/21/2011 06:32EDT
Market Cap:=669,919,000
Change:=0.21
Volume:=2,335,211
Ask:=3.64
Time of Last Sale:=16:01:12
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=3.58
Symbol Type:=
52 Week High:=3.42
Percent Change:=(6.23%)
52 Week high:=3.42
Ex-Dividend Date:=
High:=3.64
Updating Change:=0.21 (6.23%)

(cbg)
Beta:=2.466
Low:=23.49
Open:=23.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=319,763,020
Updating Price:=23.64
Previous Close:=23.26
P/E Ratio:=31.43243
Dividend Frequency:=
Price Data:=07/21/2011 06:37EDT
Market Cap:=7,559,198,000
Change:=0.38
Volume:=3,379,987
Ask:=23.78
Time of Last Sale:=16:02:37
52 Week Low:=13.89
Exchange of Last Sale:=null
52 Week low:=13.89
Last:=23.64
Symbol Type:=
52 Week High:=29.88
Percent Change:=(1.63%)
52 Week high:=29.88
Ex-Dividend Date:=
High:=23.79
Updating Change:=0.38 (1.63%)

(cbr)
Beta:=1.923
Low:=5.25
Open:=5.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=71,075,642
Updating Price:=5.3
Previous Close:=5.29
P/E Ratio:=-4.80909
Dividend Frequency:=
Price Data:=07/21/2011 06:05EDT
Market Cap:=376,701,000
Change:=0.01
Volume:=315,527
Ask:=5.52
Time of Last Sale:=16:03:41
52 Week Low:=2.60
Exchange of Last Sale:=null
52 Week low:=2.60
Last:=5.3
Symbol Type:=
52 Week High:=6.98
Percent Change:=(0.19%)
52 Week high:=6.98
Ex-Dividend Date:=
High:=5.4
Updating Change:=0.01 (0.19%)

(cbu)
Beta:=0.5472
Low:=24.91
Open:=25.06
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=24.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,305,646
Updating Price:=25.22
Previous Close:=24.89
P/E Ratio:=12.63452
Dividend Frequency:=
Price Data:=07/21/2011 06:21EDT
Market Cap:=915,628,000
Change:=0.33
Volume:=156,996
Ask:=25.7
Time of Last Sale:=16:02:14
52 Week Low:=21.76
Exchange of Last Sale:=
52 Week low:=21.76
Last:=25.22
Symbol Type:=
52 Week High:=28.95
Percent Change:=(1.33%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=25.29
Updating Change:=0.33 (1.33%)

(ccbg)
Beta:=0.9232
Low:=10.11
Open:=10.24
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=10.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=16,977,783
Updating Price:=10.33
Previous Close:=10.24
P/E Ratio:=39.38462
Dividend Frequency:=
Price Data:=07/21/2011 05:52EDT
Market Cap:=175,381,000
Change:=0.09
Volume:=21,048
Ask:=10.96
Time of Last Sale:=16:00:08
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=10.33
Symbol Type:=
52 Week High:=14.25
Percent Change:=(0.88%)
52 Week high:=14.25
Ex-Dividend Date:=
High:=10.57
Updating Change:=0.09 (0.88%)

(ccc)
Beta:=0.7593
Low:=16.4024
Open:=16.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=56,094,128
Updating Price:=16.57
Previous Close:=16.46
P/E Ratio:=27.89831
Dividend Frequency:=
Price Data:=07/21/2011 06:44EDT
Market Cap:=929,480,000
Change:=0.11
Volume:=211,597
Ask:=16.95
Time of Last Sale:=16:01:46
52 Week Low:=11.75
Exchange of Last Sale:=
52 Week low:=11.75
Last:=16.57
Symbol Type:=
52 Week High:=18.20
Percent Change:=(0.67%)
52 Week high:=18.20
Ex-Dividend Date:=
High:=16.76
Updating Change:=0.11 (0.67%)

(cce)
Beta:=1.2235
Low:=29.38
Open:=29.58
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=29.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=320,227,230
Updating Price:=29.82
Previous Close:=29.38
P/E Ratio:=16.41341
Dividend Frequency:=
Price Data:=07/21/2011 05:59EDT
Market Cap:=9,549,176,000
Change:=0.44
Volume:=3,245,150
Ask:=29.95
Time of Last Sale:=16:03:16
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=29.82
Symbol Type:=
52 Week High:=31.80
Percent Change:=(1.50%)
52 Week high:=31.80
Ex-Dividend Date:=
High:=29.86
Updating Change:=0.44 (1.50%)

(ccmp)
Beta:=0.9446
Low:=43.11
Open:=44.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,637,062
Updating Price:=44.31
Previous Close:=44.54
P/E Ratio:=18.87288
Dividend Frequency:=
Price Data:=07/21/2011 05:37EDT
Market Cap:=1,047,358,000
Change:=-0.23
Volume:=234,671
Ask:=45.86
Time of Last Sale:=16:00:07
52 Week Low:=29.60
Exchange of Last Sale:=
52 Week low:=29.60
Last:=44.31
Symbol Type:=
52 Week High:=52.69
Percent Change:=(-0.52%)
52 Week high:=52.69
Ex-Dividend Date:=
High:=44.61
Updating Change:=-0.23 (-0.52%)

(ccne)
Beta:=0.6163
Low:=14.18
Open:=14.24
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=5.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=12,203,305
Updating Price:=14.34
Previous Close:=14.24
P/E Ratio:=13.18519
Dividend Frequency:=
Price Data:=07/21/2011 05:51EDT
Market Cap:=174,995,000
Change:=0.10
Volume:=10,572
Ask:=18.08
Time of Last Sale:=16:00:03
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=14.34
Symbol Type:=
52 Week High:=15.83
Percent Change:=(0.70%)
52 Week high:=15.83
Ex-Dividend Date:=
High:=14.35
Updating Change:=0.10 (0.70%)

(ccoi)
Beta:=1.3014
Low:=15.99
Open:=16.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,170,254
Updating Price:=16.15
Previous Close:=16.22
P/E Ratio:=1622.0
Dividend Frequency:=
Price Data:=07/21/2011 05:57EDT
Market Cap:=745,650,000
Change:=-0.07
Volume:=452,348
Ask:=16.58
Time of Last Sale:=16:00:14
52 Week Low:=7.50
Exchange of Last Sale:=
52 Week low:=7.50
Last:=16.15
Symbol Type:=
52 Week High:=17.99
Percent Change:=(-0.43%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=16.31
Updating Change:=-0.07 (-0.43%)

(cdzi)
Beta:=1.0907
Low:=11.16
Open:=11.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,623,079
Updating Price:=11.92
Previous Close:=11.41
P/E Ratio:=-10.46789
Dividend Frequency:=
Price Data:=07/21/2011 06:13EDT
Market Cap:=162,387,000
Change:=0.51
Volume:=14,323
Ask:=12.25
Time of Last Sale:=16:00:00
52 Week Low:=9.30
Exchange of Last Sale:=
52 Week low:=9.30
Last:=11.92
Symbol Type:=
52 Week High:=13.36
Percent Change:=(4.47%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=11.92
Updating Change:=0.51 (4.47%)

(cec)
Beta:=1.0099
Low:=41.43
Open:=41.54
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=40.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,717,655
Updating Price:=41.75
Previous Close:=41.48
P/E Ratio:=15.19414
Dividend Frequency:=
Price Data:=07/21/2011 06:08EDT
Market Cap:=823,212,000
Change:=0.27
Volume:=62,501
Ask:=42.55
Time of Last Sale:=16:00:20
52 Week Low:=30.44
Exchange of Last Sale:=
52 Week low:=30.44
Last:=41.75
Symbol Type:=
52 Week High:=42.75
Percent Change:=(0.65%)
52 Week high:=42.75
Ex-Dividend Date:=
High:=41.89
Updating Change:=0.27 (0.65%)

(ceco)
Beta:=0.8027
Low:=22.95
Open:=23.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=78,079,564
Updating Price:=24.07
Previous Close:=24.22
P/E Ratio:=10.39485
Dividend Frequency:=
Price Data:=07/21/2011 05:41EDT
Market Cap:=1,879,375,000
Change:=-0.15
Volume:=725,829
Ask:=24.7
Time of Last Sale:=16:00:08
52 Week Low:=16.36
Exchange of Last Sale:=
52 Week low:=16.36
Last:=24.07
Symbol Type:=
52 Week High:=27.67
Percent Change:=(-0.62%)
52 Week high:=27.67
Ex-Dividend Date:=
High:=24.44
Updating Change:=-0.15 (-0.62%)

(celg)
Beta:=0.5905
Low:=60.58
Open:=60.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=454,334,450
Updating Price:=61.495
Previous Close:=60.37
P/E Ratio:=31.44271
Dividend Frequency:=
Price Data:=07/21/2011 05:25EDT
Market Cap:=27,939,297,000
Change:=1.13
Volume:=2,495,545
Ask:=61.84
Time of Last Sale:=16:00:15
52 Week Low:=48.92
Exchange of Last Sale:=null
52 Week low:=48.92
Last:=61.495
Symbol Type:=
52 Week High:=63.46
Percent Change:=(1.87%)
52 Week high:=63.46
Ex-Dividend Date:=
High:=61.98
Updating Change:=1.13 (1.87%)

(ceph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cern)
Beta:=0.9971
Low:=62.6
Open:=62.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=63.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=164,693,233
Updating Price:=63.915
Previous Close:=62.36
P/E Ratio:=42.42177
Dividend Frequency:=
Price Data:=07/21/2011 05:26EDT
Market Cap:=10,526,368,000
Change:=1.55
Volume:=911,717
Ask:=65.06
Time of Last Sale:=16:00:08
52 Week Low:=36.03
Exchange of Last Sale:=
52 Week low:=36.03
Last:=63.915
Symbol Type:=
52 Week High:=64.48
Percent Change:=(2.49%)
52 Week high:=64.48
Ex-Dividend Date:=
High:=64.5
Updating Change:=1.55 (2.49%)

(cers)
Beta:=2.2781
Low:=2.82
Open:=2.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=48,940,845
Updating Price:=2.84
Previous Close:=2.92
P/E Ratio:=-7.48718
Dividend Frequency:=
Price Data:=07/21/2011 06:05EDT
Market Cap:=138,992,000
Change:=-0.08
Volume:=179,265
Ask:=3.09
Time of Last Sale:=16:00:10
52 Week Low:=2.11
Exchange of Last Sale:=
52 Week low:=2.11
Last:=2.84
Symbol Type:=
52 Week High:=4.01
Percent Change:=(-2.74%)
52 Week high:=4.01
Ex-Dividend Date:=
High:=2.94
Updating Change:=-0.08 (-2.74%)

(cffn)
Beta:=0.1388
Low:=11.69
Open:=11.78
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=165,800,708
Updating Price:=11.87
Previous Close:=11.75
P/E Ratio:=15.87838
Dividend Frequency:=
Price Data:=07/21/2011 06:37EDT
Market Cap:=1,968,054,000
Change:=0.12
Volume:=840,952
Ask:=12.11
Time of Last Sale:=16:00:02
52 Week Low:=10.93
Exchange of Last Sale:=null
52 Week low:=10.93
Last:=11.87
Symbol Type:=
52 Week High:=32.98
Percent Change:=(1.02%)
52 Week high:=32.98
Ex-Dividend Date:=
High:=11.88
Updating Change:=0.12 (1.02%)

(cfnb)
Beta:=0.7461
Low:=15.96
Open:=16.23
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=15.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,225,907
Updating Price:=16.27
Previous Close:=15.97
P/E Ratio:=15.97
Dividend Frequency:=
Price Data:=07/21/2011 06:28EDT
Market Cap:=166,376,000
Change:=0.30
Volume:=2,309
Ask:=16.72
Time of Last Sale:=16:00:10
52 Week Low:=11.88
Exchange of Last Sale:=
52 Week low:=11.88
Last:=16.27
Symbol Type:=
52 Week High:=16.76
Percent Change:=(1.88%)
52 Week high:=16.76
Ex-Dividend Date:=
High:=16.27
Updating Change:=0.30 (1.88%)

(cfnl)
Beta:=1.0032
Low:=11.49
Open:=11.49
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=11.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,932,003
Updating Price:=11.68
Previous Close:=11.68
P/E Ratio:=16.68571
Dividend Frequency:=
Price Data:=07/21/2011 06:27EDT
Market Cap:=337,926,000
Change:=0.00
Volume:=130,504
Ask:=12.13
Time of Last Sale:=16:00:07
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=11.68
Symbol Type:=
52 Week High:=12.15
Percent Change:=(0.00%)
52 Week high:=12.15
Ex-Dividend Date:=
High:=11.8
Updating Change:=0.00 (0.00%)

(cgc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cgx)
Beta:=1.7949
Low:=54.13
Open:=54.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,927,407
Updating Price:=55.08
Previous Close:=54.4
P/E Ratio:=15.2381
Dividend Frequency:=
Price Data:=07/21/2011 06:16EDT
Market Cap:=601,882,000
Change:=0.68
Volume:=31,040
Ask:=56.49
Time of Last Sale:=16:01:36
52 Week Low:=33.71
Exchange of Last Sale:=
52 Week low:=33.71
Last:=55.08
Symbol Type:=
52 Week High:=60.84
Percent Change:=(1.25%)
52 Week high:=60.84
Ex-Dividend Date:=
High:=55.16
Updating Change:=0.68 (1.25%)

(chdx)
Beta:=1.9943
Low:=12.61
Open:=12.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=14,919,760
Updating Price:=12.92
Previous Close:=12.58
P/E Ratio:=24.19231
Dividend Frequency:=
Price Data:=07/21/2011 06:42EDT
Market Cap:=192,763,000
Change:=0.34
Volume:=46,258
Ask:=13.42
Time of Last Sale:=16:00:08
52 Week Low:=11.50
Exchange of Last Sale:=
52 Week low:=11.50
Last:=12.92
Symbol Type:=
52 Week High:=18.64
Percent Change:=(2.70%)
52 Week high:=18.64
Ex-Dividend Date:=
High:=13.02
Updating Change:=0.34 (2.70%)

(chg)
Beta:=0.4115
Low:=53.73
Open:=53.81
F P/E:=
Dividend Amount:=0.54
Avg. Volume:=0
Bid:=52.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=15,312,937
Updating Price:=54.28
Previous Close:=53.48
P/E Ratio:=24.30909
Dividend Frequency:=
Price Data:=07/21/2011 06:05EDT
Market Cap:=831,186,000
Change:=0.80
Volume:=26,891
Ask:=55.59
Time of Last Sale:=16:03:30
52 Week Low:=40.01
Exchange of Last Sale:=
52 Week low:=40.01
Last:=54.28
Symbol Type:=
52 Week High:=54.80
Percent Change:=(1.50%)
52 Week high:=54.80
Ex-Dividend Date:=
High:=54.34
Updating Change:=0.80 (1.50%)

(chh)
Beta:=0.7968
Low:=32.21
Open:=32.35
F P/E:=
Dividend Amount:=0.185
Avg. Volume:=0
Bid:=32.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=59,474,534
Updating Price:=32.38
Previous Close:=32.2
P/E Ratio:=17.88889
Dividend Frequency:=
Price Data:=07/21/2011 06:23EDT
Market Cap:=1,925,785,000
Change:=0.18
Volume:=293,919
Ask:=32.75
Time of Last Sale:=16:00:51
52 Week Low:=31.23
Exchange of Last Sale:=
52 Week low:=31.23
Last:=32.38
Symbol Type:=
52 Week High:=41.42
Percent Change:=(0.56%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=32.55
Updating Change:=0.18 (0.56%)

(chkp)
Beta:=0.6432
Low:=59.03
Open:=59.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x16
P/E:=0.00
Shares Outstanding:=208,957,029
Updating Price:=59.18
Previous Close:=59.57
P/E Ratio:=25.9
Dividend Frequency:=
Price Data:=07/21/2011 05:26EDT
Market Cap:=12,366,077,000
Change:=-0.39
Volume:=1,800,128
Ask:=59.19
Time of Last Sale:=16:00:14
52 Week Low:=32.65
Exchange of Last Sale:=null
52 Week low:=32.65
Last:=59.18
Symbol Type:=
52 Week High:=61.46
Percent Change:=(-0.65%)
52 Week high:=61.46
Ex-Dividend Date:=
High:=60.05
Updating Change:=-0.39 (-0.65%)

(chrs)
Beta:=3.4985
Low:=4.4272
Open:=4.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=114,434,677
Updating Price:=4.49
Previous Close:=4.42
P/E Ratio:=-15.78571
Dividend Frequency:=
Price Data:=07/21/2011 05:38EDT
Market Cap:=513,812,000
Change:=0.07
Volume:=548,869
Ask:=4.75
Time of Last Sale:=16:00:01
52 Week Low:=2.84
Exchange of Last Sale:=
52 Week low:=2.84
Last:=4.49
Symbol Type:=
52 Week High:=4.93
Percent Change:=(1.58%)
52 Week high:=4.93
Ex-Dividend Date:=
High:=4.55
Updating Change:=0.07 (1.58%)

(chrw)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(chs)
Beta:=1.7685
Low:=16.0
Open:=16.03
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=16.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=175,099,950
Updating Price:=16.09
Previous Close:=15.99
P/E Ratio:=22.84286
Dividend Frequency:=
Price Data:=07/21/2011 06:33EDT
Market Cap:=2,817,358,000
Change:=0.10
Volume:=1,934,499
Ask:=16.37
Time of Last Sale:=16:00:06
52 Week Low:=8.22
Exchange of Last Sale:=null
52 Week low:=8.22
Last:=16.09
Symbol Type:=
52 Week High:=16.25
Percent Change:=(0.63%)
52 Week high:=16.25
Ex-Dividend Date:=
High:=16.5
Updating Change:=0.10 (0.63%)

(chsp)
Beta:=
Low:=17.35
Open:=17.45
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=17.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,827,131
Updating Price:=17.6
Previous Close:=17.42
P/E Ratio:=-1742.0
Dividend Frequency:=
Price Data:=07/21/2011 05:46EDT
Market Cap:=560,158,000
Change:=0.18
Volume:=104,401
Ask:=18.06
Time of Last Sale:=16:03:46
52 Week Low:=16.00
Exchange of Last Sale:=
52 Week low:=16.00
Last:=17.6
Symbol Type:=
52 Week High:=20.22
Percent Change:=(1.03%)
52 Week high:=20.22
Ex-Dividend Date:=
High:=17.8
Updating Change:=0.18 (1.03%)

(cix)
Beta:=0.7225
Low:=13.89
Open:=13.89
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=14.12
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=2,255,587
Updating Price:=14.32
Previous Close:=13.6
P/E Ratio:=20.92308
Dividend Frequency:=
Price Data:=07/21/2011 06:21EDT
Market Cap:=32,300,000
Change:=0.72
Volume:=1,737
Ask:=14.71
Time of Last Sale:=16:01:47
52 Week Low:=9.66
Exchange of Last Sale:=
52 Week low:=9.66
Last:=14.32
Symbol Type:=
52 Week High:=17.90
Percent Change:=(5.29%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=14.35
Updating Change:=0.72 (5.29%)

(ckh)
Beta:=0.8086
Low:=105.96
Open:=106.16
F P/E:=
Dividend Amount:=15.0
Avg. Volume:=0
Bid:=70.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=21,252,971
Updating Price:=107.48
Previous Close:=105.47
P/E Ratio:=9.08441
Dividend Frequency:=
Price Data:=07/21/2011 05:36EDT
Market Cap:=2,284,269,000
Change:=2.01
Volume:=75,647
Ask:=107.48
Time of Last Sale:=16:03:01
52 Week Low:=71.92
Exchange of Last Sale:=
52 Week low:=71.92
Last:=107.48
Symbol Type:=
52 Week High:=116.00
Percent Change:=(1.91%)
52 Week high:=116.00
Ex-Dividend Date:=
High:=107.62
Updating Change:=2.01 (1.91%)

(ckp)
Beta:=1.6928
Low:=16.98
Open:=17.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=39,555,344
Updating Price:=17.31
Previous Close:=17.08
P/E Ratio:=46.16216
Dividend Frequency:=
Price Data:=07/21/2011 06:07EDT
Market Cap:=684,703,000
Change:=0.23
Volume:=184,647
Ask:=17.64
Time of Last Sale:=16:04:39
52 Week Low:=15.89
Exchange of Last Sale:=
52 Week low:=15.89
Last:=17.31
Symbol Type:=
52 Week High:=23.00
Percent Change:=(1.35%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=17.36
Updating Change:=0.23 (1.35%)

(ckr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ckxe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:00EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(clc)
Beta:=0.8867
Low:=47.22
Open:=47.59
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=46.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,799,482
Updating Price:=47.89
Previous Close:=47.31
P/E Ratio:=21.60274
Dividend Frequency:=
Price Data:=07/21/2011 05:44EDT
Market Cap:=2,384,897,000
Change:=0.58
Volume:=211,284
Ask:=48.87
Time of Last Sale:=16:03:16
52 Week Low:=33.22
Exchange of Last Sale:=
52 Week low:=33.22
Last:=47.89
Symbol Type:=
52 Week High:=48.77
Percent Change:=(1.23%)
52 Week high:=48.77
Ex-Dividend Date:=
High:=48.39
Updating Change:=0.58 (1.23%)

(cldt)
Beta:=
Low:=15.75
Open:=16.03
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=15.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=13,769,333
Updating Price:=16.05
Previous Close:=15.99
P/E Ratio:=-79.95
Dividend Frequency:=
Price Data:=07/21/2011 05:49EDT
Market Cap:=220,998,000
Change:=0.06
Volume:=183,748
Ask:=16.14
Time of Last Sale:=16:00:07
52 Week Low:=14.25
Exchange of Last Sale:=
52 Week low:=14.25
Last:=16.05
Symbol Type:=
52 Week High:=19.46
Percent Change:=(0.38%)
52 Week high:=19.46
Ex-Dividend Date:=
High:=16.17
Updating Change:=0.06 (0.38%)

(clh)
Beta:=0.4291
Low:=111.274
Open:=112.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=26,181,391
Updating Price:=112.81
Previous Close:=111.58
P/E Ratio:=21.13258
Dividend Frequency:=
Price Data:=07/21/2011 06:19EDT
Market Cap:=2,953,523,000
Change:=1.23
Volume:=127,850
Ask:=115.0
Time of Last Sale:=16:03:18
52 Week Low:=58.30
Exchange of Last Sale:=
52 Week low:=58.30
Last:=112.81
Symbol Type:=
52 Week High:=112.41
Percent Change:=(1.10%)
52 Week high:=112.41
Ex-Dividend Date:=
High:=114.09
Updating Change:=1.23 (1.10%)

(clne)
Beta:=1.9957
Low:=15.72
Open:=15.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=70,716,025
Updating Price:=15.9
Previous Close:=15.99
P/E Ratio:=69.52174
Dividend Frequency:=
Price Data:=07/21/2011 06:39EDT
Market Cap:=1,124,385,000
Change:=-0.09
Volume:=1,057,542
Ask:=16.02
Time of Last Sale:=16:00:14
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=15.9
Symbol Type:=
52 Week High:=19.36
Percent Change:=(-0.56%)
52 Week high:=19.36
Ex-Dividend Date:=
High:=16.1335
Updating Change:=-0.09 (-0.56%)

(clny)
Beta:=
Low:=17.98
Open:=18.06
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=18.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=32,511,417
Updating Price:=18.21
Previous Close:=17.99
P/E Ratio:=12.4069
Dividend Frequency:=
Price Data:=07/21/2011 06:09EDT
Market Cap:=592,033,000
Change:=0.22
Volume:=196,344
Ask:=18.56
Time of Last Sale:=16:03:21
52 Week Low:=16.55
Exchange of Last Sale:=
52 Week low:=16.55
Last:=18.21
Symbol Type:=
52 Week High:=21.45
Percent Change:=(1.22%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=18.23
Updating Change:=0.22 (1.22%)

(clp)
Beta:=2.1872
Low:=21.66
Open:=21.76
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=21.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x9
P/E:=0.00
Shares Outstanding:=82,976,069
Updating Price:=21.75
Previous Close:=21.62
P/E Ratio:=-35.44262
Dividend Frequency:=
Price Data:=07/21/2011 05:54EDT
Market Cap:=1,804,730,000
Change:=0.13
Volume:=457,618
Ask:=22.1
Time of Last Sale:=16:03:05
52 Week Low:=14.67
Exchange of Last Sale:=
52 Week low:=14.67
Last:=21.75
Symbol Type:=
52 Week High:=21.75
Percent Change:=(0.60%)
52 Week high:=21.75
Ex-Dividend Date:=
High:=22.0
Updating Change:=0.13 (0.60%)

(clr)
Beta:=1.6996
Low:=70.04
Open:=70.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=69.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=178,868,742
Updating Price:=70.51
Previous Close:=69.86
P/E Ratio:=-291.08334
Dividend Frequency:=
Price Data:=07/21/2011 05:52EDT
Market Cap:=12,612,035,000
Change:=0.65
Volume:=483,805
Ask:=71.49
Time of Last Sale:=16:00:51
52 Week Low:=38.23
Exchange of Last Sale:=null
52 Week low:=38.23
Last:=70.51
Symbol Type:=
52 Week High:=73.48
Percent Change:=(0.93%)
52 Week high:=73.48
Ex-Dividend Date:=
High:=71.2808
Updating Change:=0.65 (0.93%)

(clrt)
Beta:=0.7583
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x53
P/E:=0.00
Shares Outstanding:=88,701,002
Updating Price:=4.99
Previous Close:=4.99
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:11EDT
Market Cap:=442,618,000
Change:=0.00
Volume:=0
Ask:=5.01
Time of Last Sale:=16:00:00
52 Week Low:=1.88
Exchange of Last Sale:=
52 Week low:=1.88
Last:=4.99
Symbol Type:=
52 Week High:=5.03
Percent Change:=(0.00%)
52 Week high:=5.03
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(clw)
Beta:=
Low:=67.69
Open:=67.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,406,068
Updating Price:=68.34
Previous Close:=67.67
P/E Ratio:=10.14543
Dividend Frequency:=
Price Data:=07/21/2011 06:17EDT
Market Cap:=779,491,000
Change:=0.67
Volume:=92,958
Ask:=70.5
Time of Last Sale:=16:03:55
52 Week Low:=53.67
Exchange of Last Sale:=
52 Week low:=53.67
Last:=68.34
Symbol Type:=
52 Week High:=85.25
Percent Change:=(0.99%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=68.67
Updating Change:=0.67 (0.99%)

(cmcsa)
Beta:=1.0376
Low:=24.18
Open:=24.21
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=24.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,042,816,355
Updating Price:=24.58
Previous Close:=24.09
P/E Ratio:=18.25
Dividend Frequency:=
Price Data:=07/21/2011 05:26EDT
Market Cap:=50,212,426,000
Change:=0.49
Volume:=14,880,339
Ask:=24.73
Time of Last Sale:=16:00:14
52 Week Low:=16.76
Exchange of Last Sale:=null
52 Week low:=16.76
Last:=24.58
Symbol Type:=
52 Week High:=27.16
Percent Change:=(2.03%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=24.805
Updating Change:=0.49 (2.03%)

(cml)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:55EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cmls)
Beta:=2.4516
Low:=3.5
Open:=3.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x5
P/E:=0.00
Shares Outstanding:=35,595,493
Updating Price:=3.55
Previous Close:=3.5
P/E Ratio:=3.27103
Dividend Frequency:=
Price Data:=07/21/2011 05:53EDT
Market Cap:=126,364,000
Change:=0.05
Volume:=113,855
Ask:=3.7
Time of Last Sale:=16:00:00
52 Week Low:=2.03
Exchange of Last Sale:=
52 Week low:=2.03
Last:=3.55
Symbol Type:=
52 Week High:=5.78
Percent Change:=(1.43%)
52 Week high:=5.78
Ex-Dividend Date:=
High:=3.6885
Updating Change:=0.05 (1.43%)

(cmn)
Beta:=0.723
Low:=27.35
Open:=27.35
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=26.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,900,356
Updating Price:=27.79
Previous Close:=27.29
P/E Ratio:=22.93277
Dividend Frequency:=
Price Data:=07/21/2011 06:45EDT
Market Cap:=469,661,000
Change:=0.50
Volume:=41,824
Ask:=29.24
Time of Last Sale:=16:03:12
52 Week Low:=13.39
Exchange of Last Sale:=
52 Week low:=13.39
Last:=27.79
Symbol Type:=
52 Week High:=28.29
Percent Change:=(1.83%)
52 Week high:=28.29
Ex-Dividend Date:=
High:=27.92
Updating Change:=0.50 (1.83%)

(cmo)
Beta:=0.4617
Low:=13.58
Open:=13.59
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=13.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=77,741,756
Updating Price:=13.61
Previous Close:=13.55
P/E Ratio:=9.47552
Dividend Frequency:=
Price Data:=07/21/2011 05:55EDT
Market Cap:=1,058,065,000
Change:=0.06
Volume:=1,184,671
Ask:=13.63
Time of Last Sale:=16:02:17
52 Week Low:=10.78
Exchange of Last Sale:=
52 Week low:=10.78
Last:=13.61
Symbol Type:=
52 Week High:=13.95
Percent Change:=(0.44%)
52 Week high:=13.95
Ex-Dividend Date:=
High:=13.69
Updating Change:=0.06 (0.44%)

(cmp)
Beta:=0.296
Low:=84.82
Open:=85.0
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=82.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,456,519
Updating Price:=85.83
Previous Close:=84.74
P/E Ratio:=19.12867
Dividend Frequency:=
Price Data:=07/21/2011 06:24EDT
Market Cap:=2,785,743,000
Change:=1.09
Volume:=221,844
Ask:=88.4
Time of Last Sale:=16:02:37
52 Week Low:=68.50
Exchange of Last Sale:=null
52 Week low:=68.50
Last:=85.83
Symbol Type:=
52 Week High:=98.10
Percent Change:=(1.29%)
52 Week high:=98.10
Ex-Dividend Date:=
High:=86.01
Updating Change:=1.09 (1.29%)

(cmtl)
Beta:=0.3813
Low:=28.74
Open:=28.88
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=28.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=26,021,954
Updating Price:=28.86
Previous Close:=28.84
P/E Ratio:=12.99099
Dividend Frequency:=
Price Data:=07/21/2011 06:43EDT
Market Cap:=750,994,000
Change:=0.02
Volume:=222,659
Ask:=29.0
Time of Last Sale:=16:00:09
52 Week Low:=20.19
Exchange of Last Sale:=
52 Week low:=20.19
Last:=28.86
Symbol Type:=
52 Week High:=32.00
Percent Change:=(0.07%)
52 Week high:=32.00
Ex-Dividend Date:=
High:=29.0
Updating Change:=0.02 (0.07%)

(cnbka)
Beta:=0.1906
Low:=27.87
Open:=28.0
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=11.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=3,482,042
Updating Price:=28.6
Previous Close:=28.1
P/E Ratio:=10.29304
Dividend Frequency:=
Price Data:=07/21/2011 06:21EDT
Market Cap:=99,586,000
Change:=0.50
Volume:=4,459
Ask:=31.63
Time of Last Sale:=16:00:07
52 Week Low:=19.40
Exchange of Last Sale:=
52 Week low:=19.40
Last:=28.6
Symbol Type:=
52 Week High:=28.38
Percent Change:=(1.78%)
52 Week high:=28.38
Ex-Dividend Date:=
High:=28.6
Updating Change:=0.50 (1.78%)

(cnc)
Beta:=1.0395
Low:=35.59
Open:=35.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,004,710
Updating Price:=36.09
Previous Close:=35.39
P/E Ratio:=19.99435
Dividend Frequency:=
Price Data:=07/21/2011 06:32EDT
Market Cap:=1,768,580,000
Change:=0.70
Volume:=238,692
Ask:=36.7
Time of Last Sale:=16:03:10
52 Week Low:=20.00
Exchange of Last Sale:=
52 Week low:=20.00
Last:=36.09
Symbol Type:=
52 Week High:=39.35
Percent Change:=(1.98%)
52 Week high:=39.35
Ex-Dividend Date:=
High:=36.39
Updating Change:=0.70 (1.98%)

(cnk)
Beta:=1.2848
Low:=19.75
Open:=19.8
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=19.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x51
P/E:=0.00
Shares Outstanding:=110,983,424
Updating Price:=20.15
Previous Close:=19.59
P/E Ratio:=15.18605
Dividend Frequency:=
Price Data:=07/21/2011 06:20EDT
Market Cap:=2,236,316,000
Change:=0.56
Volume:=627,966
Ask:=20.5
Time of Last Sale:=16:02:45
52 Week Low:=13.68
Exchange of Last Sale:=
52 Week low:=13.68
Last:=20.15
Symbol Type:=
52 Week High:=22.09
Percent Change:=(2.86%)
52 Week high:=22.09
Ex-Dividend Date:=
High:=20.24
Updating Change:=0.56 (2.86%)

(cnsl)
Beta:=1.1079
Low:=18.93
Open:=19.0
F P/E:=
Dividend Amount:=0.38738
Avg. Volume:=0
Bid:=18.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=29,721,654
Updating Price:=19.11
Previous Close:=18.97
P/E Ratio:=17.09009
Dividend Frequency:=
Price Data:=07/21/2011 06:00EDT
Market Cap:=567,981,000
Change:=0.14
Volume:=72,532
Ask:=19.25
Time of Last Sale:=16:00:14
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=19.11
Symbol Type:=
52 Week High:=20.02
Percent Change:=(0.74%)
52 Week high:=20.02
Ex-Dividend Date:=
High:=19.17
Updating Change:=0.14 (0.74%)

(cog)
Beta:=1.0738
Low:=70.75
Open:=71.17
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=71.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=102,871,300
Updating Price:=71.36
Previous Close:=70.27
P/E Ratio:=84.66265
Dividend Frequency:=
Price Data:=07/21/2011 06:01EDT
Market Cap:=7,340,896,000
Change:=1.09
Volume:=1,408,841
Ask:=71.81
Time of Last Sale:=16:00:57
52 Week Low:=26.62
Exchange of Last Sale:=
52 Week low:=26.62
Last:=71.36
Symbol Type:=
52 Week High:=71.34
Percent Change:=(1.55%)
52 Week high:=71.34
Ex-Dividend Date:=
High:=72.27
Updating Change:=1.09 (1.55%)

(colb)
Beta:=1.3296
Low:=17.81
Open:=17.87
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,785,345
Updating Price:=18.11
Previous Close:=17.79
P/E Ratio:=28.2381
Dividend Frequency:=
Price Data:=07/21/2011 06:30EDT
Market Cap:=702,403,000
Change:=0.32
Volume:=112,877
Ask:=18.56
Time of Last Sale:=16:00:00
52 Week Low:=15.91
Exchange of Last Sale:=
52 Week low:=15.91
Last:=18.11
Symbol Type:=
52 Week High:=22.14
Percent Change:=(1.80%)
52 Week high:=22.14
Ex-Dividend Date:=
High:=18.14
Updating Change:=0.32 (1.80%)

(comv)
Beta:=1.5459
Low:=3.0
Open:=3.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=25,911,894
Updating Price:=3.01
Previous Close:=3.08
P/E Ratio:=-2.464
Dividend Frequency:=
Price Data:=07/21/2011 06:28EDT
Market Cap:=77,995,000
Change:=-0.07
Volume:=142,233
Ask:=3.33
Time of Last Sale:=16:00:14
52 Week Low:=2.50
Exchange of Last Sale:=
52 Week low:=2.50
Last:=3.01
Symbol Type:=
52 Week High:=10.43
Percent Change:=(-2.27%)
52 Week high:=10.43
Ex-Dividend Date:=
High:=3.11
Updating Change:=-0.07 (-2.27%)

(coo)
Beta:=1.1146
Low:=80.6
Open:=81.2
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=78.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=46,985,321
Updating Price:=80.73
Previous Close:=80.79
P/E Ratio:=22.57542
Dividend Frequency:=
Price Data:=07/21/2011 06:22EDT
Market Cap:=3,793,125,000
Change:=-0.06
Volume:=319,156
Ask:=96.59
Time of Last Sale:=16:02:43
52 Week Low:=37.70
Exchange of Last Sale:=
52 Week low:=37.70
Last:=80.73
Symbol Type:=
52 Week High:=82.24
Percent Change:=(-0.07%)
52 Week high:=82.24
Ex-Dividend Date:=
High:=82.21
Updating Change:=-0.06 (-0.07%)

(cost)
Beta:=0.7468
Low:=80.67
Open:=80.87
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=81.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=433,355,410
Updating Price:=81.52
Previous Close:=80.69
P/E Ratio:=25.29467
Dividend Frequency:=
Price Data:=07/21/2011 05:26EDT
Market Cap:=35,327,133,000
Change:=0.83
Volume:=1,729,544
Ask:=81.96
Time of Last Sale:=16:00:13
52 Week Low:=53.49
Exchange of Last Sale:=null
52 Week low:=53.49
Last:=81.52
Symbol Type:=
52 Week High:=83.95
Percent Change:=(1.03%)
52 Week high:=83.95
Ex-Dividend Date:=
High:=82.12
Updating Change:=0.83 (1.03%)

(cov)
Beta:=0.8088
Low:=52.15
Open:=52.25
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=51.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=485,241,289
Updating Price:=52.92
Previous Close:=51.8
P/E Ratio:=15.88957
Dividend Frequency:=
Price Data:=07/21/2011 05:58EDT
Market Cap:=25,678,969,000
Change:=1.12
Volume:=4,244,770
Ask:=55.37
Time of Last Sale:=16:02:24
52 Week Low:=35.12
Exchange of Last Sale:=null
52 Week low:=35.12
Last:=52.92
Symbol Type:=
52 Week High:=57.65
Percent Change:=(2.16%)
52 Week high:=57.65
Ex-Dividend Date:=
High:=52.97
Updating Change:=1.12 (2.16%)

(cown)
Beta:=
Low:=3.98
Open:=4.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=111,744,964
Updating Price:=4.15
Previous Close:=3.98
P/E Ratio:=-9.04545
Dividend Frequency:=
Price Data:=07/21/2011 06:34EDT
Market Cap:=463,742,000
Change:=0.17
Volume:=314,144
Ask:=4.19
Time of Last Sale:=16:00:15
52 Week Low:=2.99
Exchange of Last Sale:=
52 Week low:=2.99
Last:=4.15
Symbol Type:=
52 Week High:=5.04
Percent Change:=(4.27%)
52 Week high:=5.04
Ex-Dividend Date:=
High:=4.18
Updating Change:=0.17 (4.27%)

(cpa)
Beta:=1.2156
Low:=66.81
Open:=67.05
F P/E:=
Dividend Amount:=1.64
Avg. Volume:=0
Bid:=65.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=32,471,727
Updating Price:=67.45
Previous Close:=66.32
P/E Ratio:=12.23616
Dividend Frequency:=
Price Data:=07/21/2011 06:40EDT
Market Cap:=2,190,218,000
Change:=1.13
Volume:=157,518
Ask:=68.78
Time of Last Sale:=16:04:23
52 Week Low:=45.76
Exchange of Last Sale:=
52 Week low:=45.76
Last:=67.45
Symbol Type:=
52 Week High:=70.56
Percent Change:=(1.70%)
52 Week high:=70.56
Ex-Dividend Date:=
High:=67.91
Updating Change:=1.13 (1.70%)

(cpe)
Beta:=2.2704
Low:=7.5
Open:=7.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=38,398,146
Updating Price:=7.66
Previous Close:=7.52
P/E Ratio:=27.85185
Dividend Frequency:=
Price Data:=07/21/2011 06:36EDT
Market Cap:=294,130,000
Change:=0.14
Volume:=537,766
Ask:=7.88
Time of Last Sale:=16:02:53
52 Week Low:=3.54
Exchange of Last Sale:=
52 Week low:=3.54
Last:=7.66
Symbol Type:=
52 Week High:=9.36
Percent Change:=(1.86%)
52 Week high:=9.36
Ex-Dividend Date:=
High:=7.73
Updating Change:=0.14 (1.86%)

(cpn)
Beta:=1.3679
Low:=16.255
Open:=16.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=442,843,307
Updating Price:=16.36
Previous Close:=16.25
P/E Ratio:=-19.34524
Dividend Frequency:=
Price Data:=07/21/2011 06:38EDT
Market Cap:=7,244,917,000
Change:=0.11
Volume:=1,703,951
Ask:=16.64
Time of Last Sale:=16:00:47
52 Week Low:=11.88
Exchange of Last Sale:=
52 Week low:=11.88
Last:=16.36
Symbol Type:=
52 Week High:=17.10
Percent Change:=(0.68%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=16.46
Updating Change:=0.11 (0.68%)

(cprt)
Beta:=0.6356
Low:=45.25
Open:=45.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=68,389,293
Updating Price:=45.56
Previous Close:=45.29
P/E Ratio:=22.53234
Dividend Frequency:=
Price Data:=07/21/2011 05:58EDT
Market Cap:=3,115,816,000
Change:=0.27
Volume:=376,617
Ask:=46.47
Time of Last Sale:=16:00:08
52 Week Low:=31.28
Exchange of Last Sale:=
52 Week low:=31.28
Last:=45.56
Symbol Type:=
52 Week High:=47.97
Percent Change:=(0.60%)
52 Week high:=47.97
Ex-Dividend Date:=
High:=46.01
Updating Change:=0.27 (0.60%)

(cpst)
Beta:=1.5957
Low:=1.57
Open:=1.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=100x36
P/E:=0.00
Shares Outstanding:=251,513,681
Updating Price:=1.63
Previous Close:=1.58
P/E Ratio:=-9.875
Dividend Frequency:=
Price Data:=07/21/2011 06:46EDT
Market Cap:=409,967,000
Change:=0.05
Volume:=1,811,901
Ask:=1.63
Time of Last Sale:=16:00:02
52 Week Low:=0.62
Exchange of Last Sale:=null
52 Week low:=0.62
Last:=1.63
Symbol Type:=
52 Week High:=2.14
Percent Change:=(3.16%)
52 Week high:=2.14
Ex-Dividend Date:=
High:=1.63
Updating Change:=0.05 (3.16%)

(cpy)
Beta:=1.5239
Low:=11.85
Open:=11.85
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=6,895,900
Updating Price:=12.05
Previous Close:=11.8
P/E Ratio:=14.04762
Dividend Frequency:=
Price Data:=07/21/2011 06:33EDT
Market Cap:=83,096,000
Change:=0.25
Volume:=28,847
Ask:=12.65
Time of Last Sale:=15:59:59
52 Week Low:=11.38
Exchange of Last Sale:=null
52 Week low:=11.38
Last:=12.05
Symbol Type:=
52 Week High:=31.00
Percent Change:=(2.12%)
52 Week high:=31.00
Ex-Dividend Date:=
High:=12.25
Updating Change:=0.25 (2.12%)

(cr)
Beta:=1.5628
Low:=48.32
Open:=48.84
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=47.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=58,072,623
Updating Price:=48.91
Previous Close:=48.68
P/E Ratio:=17.14085
Dividend Frequency:=
Price Data:=07/21/2011 06:24EDT
Market Cap:=2,840,332,000
Change:=0.23
Volume:=153,891
Ask:=49.89
Time of Last Sale:=16:02:48
52 Week Low:=31.42
Exchange of Last Sale:=
52 Week low:=31.42
Last:=48.91
Symbol Type:=
52 Week High:=51.49
Percent Change:=(0.47%)
52 Week high:=51.49
Ex-Dividend Date:=
High:=49.57
Updating Change:=0.23 (0.47%)

(cra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crai)
Beta:=0.759
Low:=27.92
Open:=28.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=10,858,378
Updating Price:=28.6
Previous Close:=28.63
P/E Ratio:=45.44444
Dividend Frequency:=
Price Data:=07/21/2011 06:00EDT
Market Cap:=310,550,000
Change:=-0.03
Volume:=36,670
Ask:=29.85
Time of Last Sale:=16:00:15
52 Week Low:=14.98
Exchange of Last Sale:=
52 Week low:=14.98
Last:=28.6
Symbol Type:=
52 Week High:=29.80
Percent Change:=(-0.10%)
52 Week high:=29.80
Ex-Dividend Date:=
High:=29.13
Updating Change:=-0.03 (-0.10%)

(crbc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:54EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crdn)
Beta:=1.3389
Low:=35.55
Open:=36.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=24,824,005
Updating Price:=36.08
Previous Close:=35.98
P/E Ratio:=19.03704
Dividend Frequency:=
Price Data:=07/21/2011 05:42EDT
Market Cap:=895,650,000
Change:=0.10
Volume:=180,919
Ask:=36.0
Time of Last Sale:=16:00:12
52 Week Low:=20.24
Exchange of Last Sale:=null
52 Week low:=20.24
Last:=36.08
Symbol Type:=
52 Week High:=53.56
Percent Change:=(0.28%)
52 Week high:=53.56
Ex-Dividend Date:=
High:=36.37
Updating Change:=0.10 (0.28%)

(cree)
Beta:=0.8644
Low:=31.92
Open:=32.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=107,434,944
Updating Price:=32.75
Previous Close:=32.14
P/E Ratio:=19.71779
Dividend Frequency:=
Price Data:=07/21/2011 06:22EDT
Market Cap:=3,518,494,000
Change:=0.61
Volume:=3,279,855
Ask:=32.85
Time of Last Sale:=16:00:12
52 Week Low:=30.17
Exchange of Last Sale:=null
52 Week low:=30.17
Last:=32.75
Symbol Type:=
52 Week High:=76.14
Percent Change:=(1.90%)
52 Week high:=76.14
Ex-Dividend Date:=
High:=33.0
Updating Change:=0.61 (1.90%)

(crmt)
Beta:=0.8369
Low:=36.56
Open:=37.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,258,500
Updating Price:=36.93
Previous Close:=37.08
P/E Ratio:=14.59843
Dividend Frequency:=
Price Data:=07/21/2011 05:51EDT
Market Cap:=378,846,000
Change:=-0.15
Volume:=37,472
Ask:=38.68
Time of Last Sale:=16:00:07
52 Week Low:=21.25
Exchange of Last Sale:=
52 Week low:=21.25
Last:=36.93
Symbol Type:=
52 Week High:=37.45
Percent Change:=(-0.40%)
52 Week high:=37.45
Ex-Dividend Date:=
High:=37.5
Updating Change:=-0.15 (-0.40%)

(crn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:18EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crrc)
Beta:=1.0941
Low:=10.7
Open:=10.92
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=4.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=11,979,179
Updating Price:=11.2
Previous Close:=11.09
P/E Ratio:=-1109.0
Dividend Frequency:=
Price Data:=07/21/2011 06:26EDT
Market Cap:=134,167,000
Change:=0.11
Volume:=54,048
Ask:=12.99
Time of Last Sale:=16:00:07
52 Week Low:=10.41
Exchange of Last Sale:=
52 Week low:=10.41
Last:=11.2
Symbol Type:=
52 Week High:=16.89
Percent Change:=(0.99%)
52 Week high:=16.89
Ex-Dividend Date:=
High:=11.32
Updating Change:=0.11 (0.99%)

(crs)
Beta:=1.7947
Low:=57.1903
Open:=57.3
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=56.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=43,546,586
Updating Price:=57.65
Previous Close:=57.03
P/E Ratio:=49.5913
Dividend Frequency:=
Price Data:=07/21/2011 06:13EDT
Market Cap:=2,510,461,000
Change:=0.62
Volume:=474,163
Ask:=60.07
Time of Last Sale:=16:02:00
52 Week Low:=30.17
Exchange of Last Sale:=
52 Week low:=30.17
Last:=57.65
Symbol Type:=
52 Week High:=59.04
Percent Change:=(1.09%)
52 Week high:=59.04
Ex-Dividend Date:=
High:=58.97
Updating Change:=0.62 (1.09%)

(csco)
Beta:=1.2239
Low:=15.82
Open:=15.82
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=16.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=5,321,891,743
Updating Price:=16.35
Previous Close:=15.82
P/E Ratio:=12.35938
Dividend Frequency:=
Price Data:=07/21/2011 05:26EDT
Market Cap:=87,012,930,000
Change:=0.53
Volume:=93,079,492
Ask:=16.39
Time of Last Sale:=16:00:10
52 Week Low:=14.78
Exchange of Last Sale:=null
52 Week low:=14.78
Last:=16.35
Symbol Type:=
52 Week High:=26.00
Percent Change:=(3.35%)
52 Week high:=26.00
Ex-Dividend Date:=
High:=16.47
Updating Change:=0.53 (3.35%)

(csgp)
Beta:=1.2854
Low:=56.67
Open:=57.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,772,835
Updating Price:=57.89
Previous Close:=56.92
P/E Ratio:=79.05556
Dividend Frequency:=
Price Data:=07/21/2011 06:02EDT
Market Cap:=1,434,099,000
Change:=0.97
Volume:=83,695
Ask:=59.27
Time of Last Sale:=16:00:00
52 Week Low:=39.41
Exchange of Last Sale:=
52 Week low:=39.41
Last:=57.89
Symbol Type:=
52 Week High:=73.43
Percent Change:=(1.70%)
52 Week high:=73.43
Ex-Dividend Date:=
High:=58.16
Updating Change:=0.97 (1.70%)

(cstr)
Beta:=0.7317
Low:=58.4103
Open:=59.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x30
P/E:=0.00
Shares Outstanding:=31,626,822
Updating Price:=58.63
Previous Close:=59.11
P/E Ratio:=26.99087
Dividend Frequency:=
Price Data:=07/21/2011 05:44EDT
Market Cap:=1,854,281,000
Change:=-0.48
Volume:=1,504,819
Ask:=52.6
Time of Last Sale:=16:00:10
52 Week Low:=37.80
Exchange of Last Sale:=null
52 Week low:=37.80
Last:=58.63
Symbol Type:=
52 Week High:=67.56
Percent Change:=(-0.81%)
52 Week high:=67.56
Ex-Dividend Date:=
High:=60.22
Updating Change:=-0.48 (-0.81%)

(csu)
Beta:=1.4742
Low:=9.23
Open:=9.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=26,738,243
Updating Price:=9.56
Previous Close:=9.28
P/E Ratio:=51.55556
Dividend Frequency:=
Price Data:=07/21/2011 06:27EDT
Market Cap:=255,618,000
Change:=0.28
Volume:=109,653
Ask:=9.82
Time of Last Sale:=16:01:30
52 Week Low:=4.78
Exchange of Last Sale:=
52 Week low:=4.78
Last:=9.56
Symbol Type:=
52 Week High:=10.91
Percent Change:=(3.02%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=9.63
Updating Change:=0.28 (3.02%)

(cswc)
Beta:=1.069
Low:=96.905
Open:=99.96
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=39.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=3,684,489
Updating Price:=99.7
Previous Close:=97.88
P/E Ratio:=4.98117
Dividend Frequency:=
Price Data:=07/21/2011 06:39EDT
Market Cap:=367,344,000
Change:=1.82
Volume:=11,004
Ask:=104.34
Time of Last Sale:=16:00:03
52 Week Low:=85.46
Exchange of Last Sale:=
52 Week low:=85.46
Last:=99.7
Symbol Type:=
52 Week High:=112.37
Percent Change:=(1.86%)
52 Week high:=112.37
Ex-Dividend Date:=
High:=99.96
Updating Change:=1.82 (1.86%)

(ctas)
Beta:=0.9082
Low:=33.62
Open:=33.89
F P/E:=
Dividend Amount:=0.49
Avg. Volume:=0
Bid:=33.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=136,416,668
Updating Price:=34.18
Previous Close:=33.89
P/E Ratio:=21.86452
Dividend Frequency:=
Price Data:=07/21/2011 05:48EDT
Market Cap:=4,662,722,000
Change:=0.29
Volume:=2,598,541
Ask:=34.98
Time of Last Sale:=16:00:08
52 Week Low:=24.99
Exchange of Last Sale:=
52 Week low:=24.99
Last:=34.18
Symbol Type:=
52 Week High:=34.44
Percent Change:=(0.86%)
52 Week high:=34.44
Ex-Dividend Date:=
High:=34.43
Updating Change:=0.29 (0.86%)

(ctgx)
Beta:=1.3915
Low:=13.52
Open:=13.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,313,860
Updating Price:=13.99
Previous Close:=13.88
P/E Ratio:=23.93103
Dividend Frequency:=
Price Data:=07/21/2011 06:39EDT
Market Cap:=256,211,000
Change:=0.11
Volume:=29,813
Ask:=15.13
Time of Last Sale:=16:00:03
52 Week Low:=6.23
Exchange of Last Sale:=
52 Week low:=6.23
Last:=13.99
Symbol Type:=
52 Week High:=15.00
Percent Change:=(0.79%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=14.0
Updating Change:=0.11 (0.79%)

(ctl)
Beta:=0.751
Low:=37.94
Open:=38.02
F P/E:=
Dividend Amount:=0.725
Avg. Volume:=0
Bid:=38.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=606,630,625
Updating Price:=38.27
Previous Close:=37.76
P/E Ratio:=12.67114
Dividend Frequency:=
Price Data:=07/21/2011 06:30EDT
Market Cap:=23,215,754,000
Change:=0.51
Volume:=4,644,766
Ask:=38.48
Time of Last Sale:=16:01:39
52 Week Low:=35.01
Exchange of Last Sale:=null
52 Week low:=35.01
Last:=38.27
Symbol Type:=
52 Week High:=46.87
Percent Change:=(1.35%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=38.44
Updating Change:=0.51 (1.35%)

(ctrp)
Beta:=1.7063
Low:=43.85
Open:=44.21
F P/E:=
Dividend Amount:=0.112
Avg. Volume:=0
Bid:=44.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=143,498,859
Updating Price:=44.08
Previous Close:=44.06
P/E Ratio:=39.69369
Dividend Frequency:=
Price Data:=07/21/2011 05:26EDT
Market Cap:=6,325,430,000
Change:=0.02
Volume:=1,006,379
Ask:=44.82
Time of Last Sale:=16:00:07
52 Week Low:=36.64
Exchange of Last Sale:=null
52 Week low:=36.64
Last:=44.08
Symbol Type:=
52 Week High:=53.16
Percent Change:=(0.05%)
52 Week high:=53.16
Ex-Dividend Date:=
High:=44.67
Updating Change:=0.02 (0.05%)

(ctsh)
Beta:=1.0878
Low:=72.83
Open:=73.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=302,551,668
Updating Price:=73.45
Previous Close:=73.04
P/E Ratio:=28.64314
Dividend Frequency:=
Price Data:=07/21/2011 05:26EDT
Market Cap:=22,222,420,000
Change:=0.41
Volume:=1,920,598
Ask:=73.92
Time of Last Sale:=16:00:08
52 Week Low:=52.85
Exchange of Last Sale:=null
52 Week low:=52.85
Last:=73.45
Symbol Type:=
52 Week High:=83.48
Percent Change:=(0.56%)
52 Week high:=83.48
Ex-Dividend Date:=
High:=74.35
Updating Change:=0.41 (0.56%)

(ctxs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cvo)
Beta:=2.1377
Low:=6.11
Open:=6.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=61,490,318
Updating Price:=6.29
Previous Close:=6.16
P/E Ratio:=-2.19217
Dividend Frequency:=
Price Data:=07/21/2011 05:41EDT
Market Cap:=386,774,000
Change:=0.13
Volume:=183,378
Ask:=6.58
Time of Last Sale:=16:01:24
52 Week Low:=4.80
Exchange of Last Sale:=
52 Week low:=4.80
Last:=6.29
Symbol Type:=
52 Week High:=6.95
Percent Change:=(2.11%)
52 Week high:=6.95
Ex-Dividend Date:=
High:=6.3
Updating Change:=0.13 (2.11%)

(cvx)
Beta:=0.7524
Low:=107.76
Open:=107.88
F P/E:=
Dividend Amount:=0.78
Avg. Volume:=0
Bid:=109.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=1,967,438,637
Updating Price:=109.43
Previous Close:=107.1
P/E Ratio:=10.39806
Dividend Frequency:=
Price Data:=07/21/2011 04:39EDT
Market Cap:=215,296,810,000
Change:=2.33
Volume:=8,255,478
Ask:=109.5
Time of Last Sale:=16:00:08
52 Week Low:=71.57
Exchange of Last Sale:=null
52 Week low:=71.57
Last:=109.43
Symbol Type:=
52 Week High:=109.94
Percent Change:=(2.18%)
52 Week high:=109.94
Ex-Dividend Date:=
High:=109.75
Updating Change:=2.33 (2.18%)

(cxs)
Beta:=
Low:=11.21
Open:=11.28
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x20
P/E:=0.00
Shares Outstanding:=76,077,558
Updating Price:=11.3
Previous Close:=11.22
P/E Ratio:=14.20253
Dividend Frequency:=
Price Data:=07/21/2011 06:06EDT
Market Cap:=859,676,000
Change:=0.08
Volume:=419,754
Ask:=11.48
Time of Last Sale:=16:02:50
52 Week Low:=10.19
Exchange of Last Sale:=
52 Week low:=10.19
Last:=11.3
Symbol Type:=
52 Week High:=13.51
Percent Change:=(0.71%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.3
Updating Change:=0.08 (0.71%)

(cyh)
Beta:=1.3772
Low:=26.31
Open:=26.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=92,418,502
Updating Price:=26.83
Previous Close:=26.11
P/E Ratio:=8.58882
Dividend Frequency:=
Price Data:=07/21/2011 06:48EDT
Market Cap:=2,479,588,000
Change:=0.72
Volume:=2,486,049
Ask:=27.13
Time of Last Sale:=16:00:23
52 Week Low:=22.33
Exchange of Last Sale:=
52 Week low:=22.33
Last:=26.83
Symbol Type:=
52 Week High:=42.50
Percent Change:=(2.76%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=27.18
Updating Change:=0.72 (2.76%)

(cyn)
Beta:=0.8377
Low:=54.05
Open:=54.26
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x10
P/E:=0.00
Shares Outstanding:=51,769,949
Updating Price:=55.14
Previous Close:=53.68
P/E Ratio:=18.44674
Dividend Frequency:=
Price Data:=07/21/2011 06:39EDT
Market Cap:=2,854,595,000
Change:=1.46
Volume:=353,784
Ask:=55.8
Time of Last Sale:=16:03:40
52 Week Low:=47.19
Exchange of Last Sale:=
52 Week low:=47.19
Last:=55.14
Symbol Type:=
52 Week High:=63.71
Percent Change:=(2.72%)
52 Week high:=63.71
Ex-Dividend Date:=
High:=55.44
Updating Change:=1.46 (2.72%)

(cypb)
Beta:=1.469
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=150x359
P/E:=0.00
Shares Outstanding:=38,688,000
Updating Price:=6.5
Previous Close:=6.5
P/E Ratio:=-4.57746
Dividend Frequency:=
Price Data:=07/21/2011 06:39EDT
Market Cap:=251,472,000
Change:=0.00
Volume:=0
Ask:=6.5
Time of Last Sale:=15:59:59
52 Week Low:=2.06
Exchange of Last Sale:=
52 Week low:=2.06
Last:=6.5
Symbol Type:=
52 Week High:=6.55
Percent Change:=(0.00%)
52 Week high:=6.55
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(cytk)
Beta:=1.8714
Low:=1.27
Open:=1.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=79x6
P/E:=0.00
Shares Outstanding:=72,280,000
Updating Price:=1.29
Previous Close:=1.29
P/E Ratio:=-1.72
Dividend Frequency:=
Price Data:=07/21/2011 05:41EDT
Market Cap:=93,241,000
Change:=0.00
Volume:=223,848
Ask:=1.49
Time of Last Sale:=16:00:04
52 Week Low:=1.12
Exchange of Last Sale:=
52 Week low:=1.12
Last:=1.29
Symbol Type:=
52 Week High:=2.96
Percent Change:=(0.00%)
52 Week high:=2.96
Ex-Dividend Date:=
High:=1.35
Updating Change:=0.00 (0.00%)

(cytr)
Beta:=1.4458
Low:=0.69
Open:=0.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x30
P/E:=0.00
Shares Outstanding:=109,224,000
Updating Price:=0.7
Previous Close:=0.7
P/E Ratio:=10.0
Dividend Frequency:=
Price Data:=07/21/2011 05:39EDT
Market Cap:=76,457,000
Change:=0.00
Volume:=589,674
Ask:=0.71
Time of Last Sale:=15:56:08
52 Week Low:=0.66
Exchange of Last Sale:=
52 Week low:=0.66
Last:=0.7
Symbol Type:=
52 Week High:=1.11
Percent Change:=(0.00%)
52 Week high:=1.11
Ex-Dividend Date:=
High:=0.7188
Updating Change:=0.00 (0.00%)

(dakt)
Beta:=1.4047
Low:=10.58
Open:=10.69
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=10.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=40,752,273
Updating Price:=10.91
Previous Close:=10.66
P/E Ratio:=31.35294
Dividend Frequency:=
Price Data:=07/21/2011 06:35EDT
Market Cap:=444,607,000
Change:=0.25
Volume:=95,336
Ask:=11.19
Time of Last Sale:=16:00:07
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=10.91
Symbol Type:=
52 Week High:=17.30
Percent Change:=(2.35%)
52 Week high:=17.30
Ex-Dividend Date:=
High:=10.95
Updating Change:=0.25 (2.35%)

(dal)
Beta:=0.6464
Low:=8.02
Open:=8.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=842,733,097
Updating Price:=8.17
Previous Close:=8.14
P/E Ratio:=12.92063
Dividend Frequency:=
Price Data:=07/21/2011 06:29EDT
Market Cap:=6,885,129,000
Change:=0.03
Volume:=10,000,264
Ask:=8.19
Time of Last Sale:=16:00:13
52 Week Low:=7.90
Exchange of Last Sale:=null
52 Week low:=7.90
Last:=8.17
Symbol Type:=
52 Week High:=14.54
Percent Change:=(0.37%)
52 Week high:=14.54
Ex-Dividend Date:=
High:=8.3
Updating Change:=0.03 (0.37%)

(dar)
Beta:=1.7369
Low:=17.83
Open:=18.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=113,330,956
Updating Price:=18.51
Previous Close:=17.93
P/E Ratio:=21.86585
Dividend Frequency:=
Price Data:=07/21/2011 06:31EDT
Market Cap:=2,097,756,000
Change:=0.58
Volume:=2,117,747
Ask:=18.65
Time of Last Sale:=16:03:37
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=18.51
Symbol Type:=
52 Week High:=19.62
Percent Change:=(3.23%)
52 Week high:=19.62
Ex-Dividend Date:=
High:=18.72
Updating Change:=0.58 (3.23%)

(dbd)
Beta:=0.9869
Low:=30.91
Open:=31.0
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=31.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=62,318,631
Updating Price:=32.29
Previous Close:=30.82
P/E Ratio:=-48.92063
Dividend Frequency:=
Price Data:=07/21/2011 06:25EDT
Market Cap:=2,012,269,000
Change:=1.47
Volume:=546,611
Ask:=32.79
Time of Last Sale:=16:01:53
52 Week Low:=25.00
Exchange of Last Sale:=
52 Week low:=25.00
Last:=32.29
Symbol Type:=
52 Week High:=37.12
Percent Change:=(4.77%)
52 Week high:=37.12
Ex-Dividend Date:=
High:=32.52
Updating Change:=1.47 (4.77%)

(dbtk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:52EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dd)
Beta:=1.3913
Low:=54.39
Open:=54.59
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=54.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=919,387,703
Updating Price:=54.81
Previous Close:=54.26
P/E Ratio:=15.24157
Dividend Frequency:=
Price Data:=07/21/2011 04:45EDT
Market Cap:=50,391,640,000
Change:=0.55
Volume:=5,366,794
Ask:=54.97
Time of Last Sale:=16:02:21
52 Week Low:=36.25
Exchange of Last Sale:=null
52 Week low:=36.25
Last:=54.81
Symbol Type:=
52 Week High:=57.00
Percent Change:=(1.01%)
52 Week high:=57.00
Ex-Dividend Date:=
High:=55.4
Updating Change:=0.55 (1.01%)

(ddic)
Beta:=1.0026
Low:=9.23
Open:=9.33
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,089,214
Updating Price:=9.42
Previous Close:=9.33
P/E Ratio:=8.80189
Dividend Frequency:=
Price Data:=07/21/2011 06:29EDT
Market Cap:=189,240,000
Change:=0.09
Volume:=79,248
Ask:=9.6
Time of Last Sale:=16:00:06
52 Week Low:=7.62
Exchange of Last Sale:=
52 Week low:=7.62
Last:=9.42
Symbol Type:=
52 Week High:=12.35
Percent Change:=(0.96%)
52 Week high:=12.35
Ex-Dividend Date:=
High:=9.48
Updating Change:=0.09 (0.96%)

(ddmx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:46EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(de)
Beta:=1.536
Low:=80.6
Open:=81.18
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=82.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=410,427,461
Updating Price:=82.3
Previous Close:=80.48
P/E Ratio:=13.82818
Dividend Frequency:=
Price Data:=07/21/2011 05:46EDT
Market Cap:=33,778,180,000
Change:=1.82
Volume:=5,249,335
Ask:=82.4
Time of Last Sale:=16:00:46
52 Week Low:=60.45
Exchange of Last Sale:=null
52 Week low:=60.45
Last:=82.3
Symbol Type:=
52 Week High:=99.80
Percent Change:=(2.26%)
52 Week high:=99.80
Ex-Dividend Date:=
High:=82.6594
Updating Change:=1.82 (2.26%)

(deck)
Beta:=1.6034
Low:=95.12
Open:=95.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=94.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=38,061,076
Updating Price:=96.55
Previous Close:=95.01
P/E Ratio:=23.40148
Dividend Frequency:=
Price Data:=07/21/2011 05:39EDT
Market Cap:=3,674,797,000
Change:=1.54
Volume:=890,854
Ask:=97.0
Time of Last Sale:=16:00:14
52 Week Low:=43.20
Exchange of Last Sale:=null
52 Week low:=43.20
Last:=96.55
Symbol Type:=
52 Week High:=97.00
Percent Change:=(1.62%)
52 Week high:=97.00
Ex-Dividend Date:=
High:=97.75
Updating Change:=1.54 (1.62%)

(dei)
Beta:=1.6291
Low:=20.17
Open:=20.24
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=20.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=122,166,676
Updating Price:=20.43
Previous Close:=20.06
P/E Ratio:=-133.73334
Dividend Frequency:=
Price Data:=07/21/2011 06:13EDT
Market Cap:=2,495,865,000
Change:=0.37
Volume:=1,611,908
Ask:=20.83
Time of Last Sale:=16:01:18
52 Week Low:=14.35
Exchange of Last Sale:=
52 Week low:=14.35
Last:=20.43
Symbol Type:=
52 Week High:=21.08
Percent Change:=(1.84%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=20.58
Updating Change:=0.37 (1.84%)

(dell)
Beta:=1.4095
Low:=17.08
Open:=17.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=1,931,125,774
Updating Price:=17.11
Previous Close:=17.52
P/E Ratio:=10.49102
Dividend Frequency:=
Price Data:=07/21/2011 05:26EDT
Market Cap:=33,041,562,000
Change:=-0.41
Volume:=34,753,265
Ask:=17.17
Time of Last Sale:=16:00:13
52 Week Low:=11.34
Exchange of Last Sale:=null
52 Week low:=11.34
Last:=17.11
Symbol Type:=
52 Week High:=17.60
Percent Change:=(-2.34%)
52 Week high:=17.60
Ex-Dividend Date:=
High:=17.5
Updating Change:=-0.41 (-2.34%)

(dest)
Beta:=1.6863
Low:=18.75
Open:=19.36
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=18.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,926,260
Updating Price:=19.68
Previous Close:=19.25
P/E Ratio:=10.40541
Dividend Frequency:=
Price Data:=07/21/2011 05:49EDT
Market Cap:=254,389,000
Change:=0.43
Volume:=44,586
Ask:=19.99
Time of Last Sale:=16:00:02
52 Week Low:=12.80
Exchange of Last Sale:=
52 Week low:=12.80
Last:=19.68
Symbol Type:=
52 Week High:=25.28
Percent Change:=(2.23%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=19.69
Updating Change:=0.43 (2.23%)

(dfz)
Beta:=0.224
Low:=11.52
Open:=11.66
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=11.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=10,887,132
Updating Price:=11.82
Previous Close:=11.65
P/E Ratio:=19.41667
Dividend Frequency:=
Price Data:=07/21/2011 06:47EDT
Market Cap:=128,686,000
Change:=0.17
Volume:=12,575
Ask:=12.11
Time of Last Sale:=16:00:07
52 Week Low:=9.48
Exchange of Last Sale:=
52 Week low:=9.48
Last:=11.82
Symbol Type:=
52 Week High:=13.35
Percent Change:=(1.46%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=11.82
Updating Change:=0.17 (1.46%)

(dgi)
Beta:=
Low:=24.98
Open:=24.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=45,302,437
Updating Price:=25.36
Previous Close:=24.87
P/E Ratio:=621.75
Dividend Frequency:=
Price Data:=07/21/2011 06:06EDT
Market Cap:=1,148,870,000
Change:=0.49
Volume:=141,095
Ask:=25.6
Time of Last Sale:=16:02:13
52 Week Low:=23.31
Exchange of Last Sale:=
52 Week low:=23.31
Last:=25.36
Symbol Type:=
52 Week High:=33.16
Percent Change:=(1.97%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=25.5
Updating Change:=0.49 (1.97%)

(dhil)
Beta:=1.6153
Low:=83.08
Open:=84.46
F P/E:=
Dividend Amount:=13.0
Avg. Volume:=0
Bid:=33.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=2,867,440
Updating Price:=84.81
Previous Close:=83.8
P/E Ratio:=17.53138
Dividend Frequency:=
Price Data:=07/21/2011 05:36EDT
Market Cap:=243,188,000
Change:=1.01
Volume:=7,047
Ask:=89.15
Time of Last Sale:=16:00:14
52 Week Low:=50.52
Exchange of Last Sale:=
52 Week low:=50.52
Last:=84.81
Symbol Type:=
52 Week High:=86.15
Percent Change:=(1.21%)
52 Week high:=86.15
Ex-Dividend Date:=
High:=84.81
Updating Change:=1.01 (1.21%)

(dhr)
Beta:=0.8793
Low:=51.16
Open:=51.79
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=52.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=691,823,841
Updating Price:=52.43
Previous Close:=53.11
P/E Ratio:=18.83333
Dividend Frequency:=
Price Data:=07/21/2011 06:03EDT
Market Cap:=36,272,324,000
Change:=-0.68
Volume:=8,085,606
Ask:=52.72
Time of Last Sale:=16:01:00
52 Week Low:=35.24
Exchange of Last Sale:=null
52 Week low:=35.24
Last:=52.43
Symbol Type:=
52 Week High:=56.09
Percent Change:=(-1.28%)
52 Week high:=56.09
Ex-Dividend Date:=
High:=52.56
Updating Change:=-0.68 (-1.28%)

(dis)
Beta:=1.1523
Low:=39.67
Open:=39.69
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=40.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=1,826,128,130
Updating Price:=40.74
Previous Close:=39.36
P/E Ratio:=17.41593
Dividend Frequency:=
Price Data:=07/21/2011 05:24EDT
Market Cap:=74,396,460,000
Change:=1.38
Volume:=13,422,717
Ask:=40.92
Time of Last Sale:=16:00:55
52 Week Low:=31.55
Exchange of Last Sale:=null
52 Week low:=31.55
Last:=40.74
Symbol Type:=
52 Week High:=44.34
Percent Change:=(3.51%)
52 Week high:=44.34
Ex-Dividend Date:=
High:=40.87
Updating Change:=1.38 (3.51%)

(dk)
Beta:=0.9834
Low:=16.88
Open:=16.93
F P/E:=
Dividend Amount:=0.0375
Avg. Volume:=0
Bid:=16.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,468,230
Updating Price:=16.95
Previous Close:=16.86
P/E Ratio:=-18.73333
Dividend Frequency:=
Price Data:=07/21/2011 06:08EDT
Market Cap:=974,087,000
Change:=0.09
Volume:=232,232
Ask:=17.42
Time of Last Sale:=16:01:34
52 Week Low:=6.22
Exchange of Last Sale:=null
52 Week low:=6.22
Last:=16.95
Symbol Type:=
52 Week High:=17.00
Percent Change:=(0.53%)
52 Week high:=17.00
Ex-Dividend Date:=
High:=17.38
Updating Change:=0.09 (0.53%)

(dlb)
Beta:=0.8818
Low:=43.33
Open:=43.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=52,251,222
Updating Price:=44.27
Previous Close:=43.61
P/E Ratio:=16.77308
Dividend Frequency:=
Price Data:=07/21/2011 06:20EDT
Market Cap:=2,313,162,000
Change:=0.66
Volume:=606,996
Ask:=44.0
Time of Last Sale:=16:07:33
52 Week Low:=40.36
Exchange of Last Sale:=
52 Week low:=40.36
Last:=44.27
Symbol Type:=
52 Week High:=70.14
Percent Change:=(1.51%)
52 Week high:=70.14
Ex-Dividend Date:=
High:=44.27
Updating Change:=0.66 (1.51%)

(dllr)
Beta:=2.03
Low:=21.98
Open:=22.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=42,717,490
Updating Price:=22.39
Previous Close:=22.01
P/E Ratio:=9.02049
Dividend Frequency:=
Price Data:=07/21/2011 05:52EDT
Market Cap:=956,445,000
Change:=0.38
Volume:=177,219
Ask:=22.92
Time of Last Sale:=16:00:07
52 Week Low:=9.93
Exchange of Last Sale:=
52 Week low:=9.93
Last:=22.39
Symbol Type:=
52 Week High:=23.50
Percent Change:=(1.73%)
52 Week high:=23.50
Ex-Dividend Date:=
High:=22.55
Updating Change:=0.38 (1.73%)

(dltr)
Beta:=0.4316
Low:=68.59
Open:=68.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=68.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=121,938,874
Updating Price:=68.71
Previous Close:=68.52
P/E Ratio:=19.80347
Dividend Frequency:=
Price Data:=07/21/2011 05:27EDT
Market Cap:=8,378,420,000
Change:=0.19
Volume:=541,982
Ask:=69.35
Time of Last Sale:=16:00:11
52 Week Low:=40.60
Exchange of Last Sale:=null
52 Week low:=40.60
Last:=68.71
Symbol Type:=
52 Week High:=70.54
Percent Change:=(0.28%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=69.67
Updating Change:=0.19 (0.28%)

(dm)
Beta:=1.8241
Low:=8.865
Open:=8.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=29,601,429
Updating Price:=9.1
Previous Close:=8.87
P/E Ratio:=10.07955
Dividend Frequency:=
Price Data:=07/21/2011 06:05EDT
Market Cap:=269,373,000
Change:=0.23
Volume:=86,502
Ask:=9.35
Time of Last Sale:=16:02:46
52 Week Low:=8.19
Exchange of Last Sale:=
52 Week low:=8.19
Last:=9.1
Symbol Type:=
52 Week High:=15.00
Percent Change:=(2.59%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=9.16
Updating Change:=0.23 (2.59%)

(dmrc)
Beta:=
Low:=38.6701
Open:=38.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=6,861,432
Updating Price:=39.38
Previous Close:=38.8
P/E Ratio:=242.5
Dividend Frequency:=
Price Data:=07/21/2011 05:54EDT
Market Cap:=270,203,000
Change:=0.58
Volume:=45,837
Ask:=41.11
Time of Last Sale:=16:00:02
52 Week Low:=18.97
Exchange of Last Sale:=
52 Week low:=18.97
Last:=39.38
Symbol Type:=
52 Week High:=39.44
Percent Change:=(1.49%)
52 Week high:=39.44
Ex-Dividend Date:=
High:=39.5
Updating Change:=0.58 (1.49%)

(dnbk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:53EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dndn)
Beta:=3.6264
Low:=38.64
Open:=38.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=58x4
P/E:=0.00
Shares Outstanding:=143,894,038
Updating Price:=39.13
Previous Close:=38.61
P/E Ratio:=-12.91304
Dividend Frequency:=
Price Data:=07/21/2011 06:12EDT
Market Cap:=5,630,574,000
Change:=0.52
Volume:=1,689,691
Ask:=39.37
Time of Last Sale:=16:00:10
52 Week Low:=31.31
Exchange of Last Sale:=null
52 Week low:=31.31
Last:=39.13
Symbol Type:=
52 Week High:=43.96
Percent Change:=(1.35%)
52 Week high:=43.96
Ex-Dividend Date:=
High:=39.49
Updating Change:=0.52 (1.35%)

(dnr)
Beta:=1.1674
Low:=20.32
Open:=20.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=388,972,643
Updating Price:=20.85
Previous Close:=20.18
P/E Ratio:=56.05556
Dividend Frequency:=
Price Data:=07/21/2011 05:41EDT
Market Cap:=8,110,080,000
Change:=0.67
Volume:=7,158,672
Ask:=21.0
Time of Last Sale:=16:01:49
52 Week Low:=14.25
Exchange of Last Sale:=
52 Week low:=14.25
Last:=20.85
Symbol Type:=
52 Week High:=26.03
Percent Change:=(3.32%)
52 Week high:=26.03
Ex-Dividend Date:=
High:=20.94
Updating Change:=0.67 (3.32%)

(drc)
Beta:=1.1538
Low:=55.04
Open:=55.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=78,656,073
Updating Price:=55.66
Previous Close:=54.88
P/E Ratio:=35.86928
Dividend Frequency:=
Price Data:=07/21/2011 06:45EDT
Market Cap:=4,377,997,000
Change:=0.78
Volume:=534,989
Ask:=56.42
Time of Last Sale:=16:00:58
52 Week Low:=30.59
Exchange of Last Sale:=
52 Week low:=30.59
Last:=55.66
Symbol Type:=
52 Week High:=56.19
Percent Change:=(1.42%)
52 Week high:=56.19
Ex-Dividend Date:=
High:=55.86
Updating Change:=0.78 (1.42%)

(dri)
Beta:=0.8551
Low:=52.8
Open:=53.27
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=53.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=135,207,102
Updating Price:=53.55
Previous Close:=53.07
P/E Ratio:=15.56305
Dividend Frequency:=
Price Data:=07/21/2011 05:38EDT
Market Cap:=7,240,340,000
Change:=0.48
Volume:=2,199,210
Ask:=53.85
Time of Last Sale:=16:00:57
52 Week Low:=39.36
Exchange of Last Sale:=
52 Week low:=39.36
Last:=53.55
Symbol Type:=
52 Week High:=53.74
Percent Change:=(0.90%)
52 Week high:=53.74
Ex-Dividend Date:=
High:=53.57
Updating Change:=0.48 (0.90%)

(driv)
Beta:=1.4018
Low:=31.24
Open:=31.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,790,162
Updating Price:=31.57
Previous Close:=31.68
P/E Ratio:=77.26829
Dividend Frequency:=
Price Data:=07/21/2011 06:01EDT
Market Cap:=1,256,175,000
Change:=-0.11
Volume:=210,537
Ask:=32.34
Time of Last Sale:=16:00:00
52 Week Low:=25.06
Exchange of Last Sale:=null
52 Week low:=25.06
Last:=31.57
Symbol Type:=
52 Week High:=39.85
Percent Change:=(-0.35%)
52 Week high:=39.85
Ex-Dividend Date:=
High:=32.09
Updating Change:=-0.11 (-0.35%)

(drl)
Beta:=2.2959
Low:=1.82
Open:=1.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=123,961,675
Updating Price:=1.91
Previous Close:=1.86
P/E Ratio:=-0.56535
Dividend Frequency:=
Price Data:=07/21/2011 05:37EDT
Market Cap:=236,767,000
Change:=0.05
Volume:=638,717
Ask:=2.09
Time of Last Sale:=16:02:15
52 Week Low:=1.03
Exchange of Last Sale:=
52 Week low:=1.03
Last:=1.91
Symbol Type:=
52 Week High:=2.74
Percent Change:=(2.69%)
52 Week high:=2.74
Ex-Dividend Date:=
High:=1.91
Updating Change:=0.05 (2.69%)

(dtsi)
Beta:=1.2716
Low:=36.86
Open:=37.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,410,405
Updating Price:=37.0
Previous Close:=37.02
P/E Ratio:=39.38298
Dividend Frequency:=
Price Data:=07/21/2011 06:40EDT
Market Cap:=644,185,000
Change:=-0.02
Volume:=74,287
Ask:=37.82
Time of Last Sale:=16:00:08
52 Week Low:=32.50
Exchange of Last Sale:=
52 Week low:=32.50
Last:=37.0
Symbol Type:=
52 Week High:=50.57
Percent Change:=(-0.05%)
52 Week high:=50.57
Ex-Dividend Date:=
High:=37.74
Updating Change:=-0.02 (-0.05%)

(dtv)
Beta:=
Low:=51.89
Open:=52.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=774,797,712
Updating Price:=52.005
Previous Close:=52.48
P/E Ratio:=20.5
Dividend Frequency:=
Price Data:=07/21/2011 05:26EDT
Market Cap:=40,293,355,000
Change:=-0.47
Volume:=7,559,771
Ask:=52.3
Time of Last Sale:=16:00:14
52 Week Low:=35.50
Exchange of Last Sale:=null
52 Week low:=35.50
Last:=52.005
Symbol Type:=
52 Week High:=53.40
Percent Change:=(-0.90%)
52 Week high:=53.40
Ex-Dividend Date:=
High:=52.99
Updating Change:=-0.47 (-0.90%)

(dva)
Beta:=0.2765
Low:=86.59
Open:=86.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=85.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=95,103,460
Updating Price:=86.7
Previous Close:=86.34
P/E Ratio:=22.36788
Dividend Frequency:=
Price Data:=07/21/2011 06:38EDT
Market Cap:=8,245,470,000
Change:=0.36
Volume:=654,800
Ask:=87.77
Time of Last Sale:=16:01:35
52 Week Low:=56.58
Exchange of Last Sale:=
52 Week low:=56.58
Last:=86.7
Symbol Type:=
52 Week High:=89.76
Percent Change:=(0.42%)
52 Week high:=89.76
Ex-Dividend Date:=
High:=87.78
Updating Change:=0.36 (0.42%)

(dvn)
Beta:=1.0598
Low:=82.75
Open:=82.85
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=83.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=414,559,207
Updating Price:=83.69
Previous Close:=82.02
P/E Ratio:=21.52756
Dividend Frequency:=
Price Data:=07/21/2011 06:02EDT
Market Cap:=34,694,460,000
Change:=1.67
Volume:=2,670,342
Ask:=84.0
Time of Last Sale:=16:00:33
52 Week Low:=59.07
Exchange of Last Sale:=null
52 Week low:=59.07
Last:=83.69
Symbol Type:=
52 Week High:=93.56
Percent Change:=(2.04%)
52 Week high:=93.56
Ex-Dividend Date:=
High:=84.41
Updating Change:=1.67 (2.04%)

(dvox)
Beta:=
Low:=7.45
Open:=7.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,238,460
Updating Price:=7.79
Previous Close:=7.67
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:42EDT
Market Cap:=71,968,000
Change:=0.12
Volume:=118,762
Ask:=8.49
Time of Last Sale:=16:00:08
52 Week Low:=3.80
Exchange of Last Sale:=
52 Week low:=3.80
Last:=7.79
Symbol Type:=
52 Week High:=16.19
Percent Change:=(1.56%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=7.79
Updating Change:=0.12 (1.56%)

(dw)
Beta:=2.139
Low:=23.71
Open:=23.79
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=23.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=21,407,384
Updating Price:=24.35
Previous Close:=23.62
P/E Ratio:=17.4963
Dividend Frequency:=
Price Data:=07/21/2011 06:46EDT
Market Cap:=521,270,000
Change:=0.73
Volume:=63,773
Ask:=24.8
Time of Last Sale:=16:02:51
52 Week Low:=18.62
Exchange of Last Sale:=
52 Week low:=18.62
Last:=24.35
Symbol Type:=
52 Week High:=26.78
Percent Change:=(3.09%)
52 Week high:=26.78
Ex-Dividend Date:=
High:=24.45
Updating Change:=0.73 (3.09%)

(dwa)
Beta:=1.1391
Low:=20.08
Open:=20.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=69,843,785
Updating Price:=20.87
Previous Close:=20.06
P/E Ratio:=11.02198
Dividend Frequency:=
Price Data:=07/21/2011 06:09EDT
Market Cap:=1,457,640,000
Change:=0.81
Volume:=1,024,179
Ask:=20.85
Time of Last Sale:=16:00:15
52 Week Low:=19.76
Exchange of Last Sale:=null
52 Week low:=19.76
Last:=20.87
Symbol Type:=
52 Week High:=37.74
Percent Change:=(4.04%)
52 Week high:=37.74
Ex-Dividend Date:=
High:=20.96
Updating Change:=0.81 (4.04%)

(dxpe)
Beta:=1.5295
Low:=26.0
Open:=26.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=13,769,905
Updating Price:=27.36
Previous Close:=26.71
P/E Ratio:=18.0473
Dividend Frequency:=
Price Data:=07/21/2011 06:48EDT
Market Cap:=376,745,000
Change:=0.65
Volume:=81,926
Ask:=28.2
Time of Last Sale:=16:00:07
52 Week Low:=17.57
Exchange of Last Sale:=
52 Week low:=17.57
Last:=27.36
Symbol Type:=
52 Week High:=27.00
Percent Change:=(2.43%)
52 Week high:=27.00
Ex-Dividend Date:=
High:=27.43
Updating Change:=0.65 (2.43%)

(dy)
Beta:=2.2351
Low:=17.35
Open:=17.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=31,881,439
Updating Price:=18.56
Previous Close:=17.38
P/E Ratio:=82.7619
Dividend Frequency:=
Price Data:=07/21/2011 05:42EDT
Market Cap:=591,720,000
Change:=1.18
Volume:=539,227
Ask:=18.57
Time of Last Sale:=16:01:19
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=18.56
Symbol Type:=
52 Week High:=18.23
Percent Change:=(6.79%)
52 Week high:=18.23
Ex-Dividend Date:=
High:=18.78
Updating Change:=1.18 (6.79%)

(dyn)
Beta:=1.1401
Low:=5.89
Open:=5.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=123,584,068
Updating Price:=5.9
Previous Close:=5.97
P/E Ratio:=-1.57937
Dividend Frequency:=
Price Data:=07/21/2011 06:18EDT
Market Cap:=729,146,000
Change:=-0.07
Volume:=2,890,395
Ask:=6.07
Time of Last Sale:=16:00:56
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=5.9
Symbol Type:=
52 Week High:=6.92
Percent Change:=(-1.17%)
52 Week high:=6.92
Ex-Dividend Date:=
High:=6.07
Updating Change:=-0.07 (-1.17%)

(ebay)
Beta:=1.5716
Low:=33.34
Open:=33.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x9
P/E:=0.00
Shares Outstanding:=1,287,612,083
Updating Price:=33.435
Previous Close:=33.17
P/E Ratio:=23.35915
Dividend Frequency:=
Price Data:=07/21/2011 05:27EDT
Market Cap:=43,051,310,000
Change:=0.27
Volume:=26,553,687
Ask:=33.5
Time of Last Sale:=16:00:11
52 Week Low:=20.03
Exchange of Last Sale:=null
52 Week low:=20.03
Last:=33.435
Symbol Type:=
52 Week High:=35.35
Percent Change:=(0.81%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=34.99
Updating Change:=0.27 (0.81%)

(ebsb)
Beta:=0.4839
Low:=13.83
Open:=13.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,379,639
Updating Price:=13.85
Previous Close:=13.83
P/E Ratio:=21.95238
Dividend Frequency:=
Price Data:=07/21/2011 06:15EDT
Market Cap:=309,958,000
Change:=0.02
Volume:=9,527
Ask:=13.95
Time of Last Sale:=16:00:04
52 Week Low:=9.85
Exchange of Last Sale:=
52 Week low:=9.85
Last:=13.85
Symbol Type:=
52 Week High:=14.30
Percent Change:=(0.14%)
52 Week high:=14.30
Ex-Dividend Date:=
High:=13.95
Updating Change:=0.02 (0.14%)

(ecpg)
Beta:=2.1426
Low:=27.84
Open:=28.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,980,144
Updating Price:=28.46
Previous Close:=27.05
P/E Ratio:=13.19512
Dividend Frequency:=
Price Data:=07/21/2011 05:46EDT
Market Cap:=654,015,000
Change:=1.41
Volume:=515,132
Ask:=29.09
Time of Last Sale:=16:00:09
52 Week Low:=16.70
Exchange of Last Sale:=
52 Week low:=16.70
Last:=28.46
Symbol Type:=
52 Week High:=33.16
Percent Change:=(5.21%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=28.65
Updating Change:=1.41 (5.21%)

(edr)
Beta:=1.4816
Low:=9.02
Open:=9.1
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=8.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=71,827,723
Updating Price:=9.09
Previous Close:=9.04
P/E Ratio:=-32.28571
Dividend Frequency:=
Price Data:=07/21/2011 05:38EDT
Market Cap:=652,914,000
Change:=0.05
Volume:=1,189,154
Ask:=9.19
Time of Last Sale:=16:01:04
52 Week Low:=6.08
Exchange of Last Sale:=
52 Week low:=6.08
Last:=9.09
Symbol Type:=
52 Week High:=9.21
Percent Change:=(0.55%)
52 Week high:=9.21
Ex-Dividend Date:=
High:=9.15
Updating Change:=0.05 (0.55%)

(eeft)
Beta:=1.6601
Low:=15.54
Open:=15.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,086,850
Updating Price:=16.0
Previous Close:=15.65
P/E Ratio:=-33.29787
Dividend Frequency:=
Price Data:=07/21/2011 06:44EDT
Market Cap:=801,390,000
Change:=0.35
Volume:=146,098
Ask:=16.33
Time of Last Sale:=16:00:09
52 Week Low:=13.63
Exchange of Last Sale:=
52 Week low:=13.63
Last:=16.0
Symbol Type:=
52 Week High:=20.25
Percent Change:=(2.24%)
52 Week high:=20.25
Ex-Dividend Date:=
High:=16.03
Updating Change:=0.35 (2.24%)

(egn)
Beta:=1.0679
Low:=61.19
Open:=61.44
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=59.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=70,969,734
Updating Price:=61.95
Previous Close:=61.0
P/E Ratio:=16.39785
Dividend Frequency:=
Price Data:=07/21/2011 05:37EDT
Market Cap:=4,396,575,000
Change:=0.95
Volume:=613,595
Ask:=63.53
Time of Last Sale:=16:02:00
52 Week Low:=42.09
Exchange of Last Sale:=
52 Week low:=42.09
Last:=61.95
Symbol Type:=
52 Week High:=65.44
Percent Change:=(1.56%)
52 Week high:=65.44
Ex-Dividend Date:=
High:=62.2
Updating Change:=0.95 (1.56%)

(egov)
Beta:=0.8046
Low:=13.01
Open:=13.13
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=63,340,030
Updating Price:=13.18
Previous Close:=13.05
P/E Ratio:=42.09677
Dividend Frequency:=
Price Data:=07/21/2011 06:31EDT
Market Cap:=834,822,000
Change:=0.13
Volume:=122,515
Ask:=13.36
Time of Last Sale:=16:00:09
52 Week Low:=6.34
Exchange of Last Sale:=
52 Week low:=6.34
Last:=13.18
Symbol Type:=
52 Week High:=13.80
Percent Change:=(1.00%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=13.22
Updating Change:=0.13 (1.00%)

(egy)
Beta:=0.5732
Low:=6.9
Open:=6.92
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=6.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=55,415,393
Updating Price:=7.12
Previous Close:=6.92
P/E Ratio:=9.47945
Dividend Frequency:=
Price Data:=07/21/2011 06:31EDT
Market Cap:=394,558,000
Change:=0.20
Volume:=572,056
Ask:=7.31
Time of Last Sale:=16:01:19
52 Week Low:=5.07
Exchange of Last Sale:=
52 Week low:=5.07
Last:=7.12
Symbol Type:=
52 Week High:=8.40
Percent Change:=(2.89%)
52 Week high:=8.40
Ex-Dividend Date:=
High:=7.12
Updating Change:=0.20 (2.89%)

(ek)
Beta:=1.3963
Low:=2.34
Open:=2.38
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=2.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=16x3
P/E:=0.00
Shares Outstanding:=251,819,560
Updating Price:=2.5
Previous Close:=2.34
P/E Ratio:=-0.61097
Dividend Frequency:=
Price Data:=07/21/2011 06:17EDT
Market Cap:=629,549,000
Change:=0.16
Volume:=17,061,775
Ask:=2.55
Time of Last Sale:=16:02:22
52 Week Low:=2.25
Exchange of Last Sale:=null
52 Week low:=2.25
Last:=2.5
Symbol Type:=
52 Week High:=5.95
Percent Change:=(6.84%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=2.56
Updating Change:=0.16 (6.84%)

(elos)
Beta:=1.5389
Low:=11.72
Open:=11.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=33,298,195
Updating Price:=12.41
Previous Close:=11.78
P/E Ratio:=-19.9661
Dividend Frequency:=
Price Data:=07/21/2011 06:26EDT
Market Cap:=413,231,000
Change:=0.63
Volume:=176,196
Ask:=12.43
Time of Last Sale:=16:00:06
52 Week Low:=7.60
Exchange of Last Sale:=null
52 Week low:=7.60
Last:=12.41
Symbol Type:=
52 Week High:=14.92
Percent Change:=(5.35%)
52 Week high:=14.92
Ex-Dividend Date:=
High:=12.42
Updating Change:=0.63 (5.35%)

(els)
Beta:=0.9229
Low:=67.52
Open:=67.96
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=66.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=37,191,024
Updating Price:=67.78
Previous Close:=67.64
P/E Ratio:=49.73529
Dividend Frequency:=
Price Data:=07/21/2011 06:28EDT
Market Cap:=2,520,808,000
Change:=0.14
Volume:=370,156
Ask:=69.12
Time of Last Sale:=16:06:10
52 Week Low:=49.44
Exchange of Last Sale:=
52 Week low:=49.44
Last:=67.78
Symbol Type:=
52 Week High:=67.69
Percent Change:=(0.21%)
52 Week high:=67.69
Ex-Dividend Date:=
High:=68.44
Updating Change:=0.14 (0.21%)

(endp)
Beta:=0.5116
Low:=39.95
Open:=40.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=115,856,369
Updating Price:=40.04
Previous Close:=39.8
P/E Ratio:=18.51163
Dividend Frequency:=
Price Data:=07/21/2011 05:37EDT
Market Cap:=4,638,889,000
Change:=0.24
Volume:=1,203,224
Ask:=40.82
Time of Last Sale:=16:00:07
52 Week Low:=23.11
Exchange of Last Sale:=
52 Week low:=23.11
Last:=40.04
Symbol Type:=
52 Week High:=44.53
Percent Change:=(0.60%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=40.67
Updating Change:=0.24 (0.60%)

(enh)
Beta:=0.7376
Low:=40.8
Open:=40.97
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=40.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,503,073
Updating Price:=40.81
Previous Close:=40.8
P/E Ratio:=12.67081
Dividend Frequency:=
Price Data:=07/21/2011 06:35EDT
Market Cap:=1,652,930,000
Change:=0.01
Volume:=455,154
Ask:=41.67
Time of Last Sale:=16:02:03
52 Week Low:=35.62
Exchange of Last Sale:=
52 Week low:=35.62
Last:=40.81
Symbol Type:=
52 Week High:=50.65
Percent Change:=(0.02%)
52 Week high:=50.65
Ex-Dividend Date:=
High:=41.12
Updating Change:=0.01 (0.02%)

(enoc)
Beta:=1.2069
Low:=16.26
Open:=16.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=26,682,987
Updating Price:=16.44
Previous Close:=16.62
P/E Ratio:=20.775
Dividend Frequency:=
Price Data:=07/21/2011 06:27EDT
Market Cap:=438,668,000
Change:=-0.18
Volume:=161,512
Ask:=16.73
Time of Last Sale:=16:00:02
52 Week Low:=15.30
Exchange of Last Sale:=null
52 Week low:=15.30
Last:=16.44
Symbol Type:=
52 Week High:=36.75
Percent Change:=(-1.08%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=16.791
Updating Change:=-0.18 (-1.08%)

(ens)
Beta:=1.3304
Low:=35.0746
Open:=35.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=50,032,536
Updating Price:=35.45
Previous Close:=35.51
P/E Ratio:=15.64317
Dividend Frequency:=
Price Data:=07/21/2011 06:11EDT
Market Cap:=1,773,653,000
Change:=-0.06
Volume:=268,126
Ask:=36.19
Time of Last Sale:=16:06:50
52 Week Low:=21.55
Exchange of Last Sale:=
52 Week low:=21.55
Last:=35.45
Symbol Type:=
52 Week High:=40.32
Percent Change:=(-0.17%)
52 Week high:=40.32
Ex-Dividend Date:=
High:=35.76
Updating Change:=-0.06 (-0.17%)

(ep)
Beta:=1.1586
Low:=20.23
Open:=20.23
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=20.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=739,858,984
Updating Price:=20.87
Previous Close:=20.08
P/E Ratio:=35.22807
Dividend Frequency:=
Price Data:=07/21/2011 06:27EDT
Market Cap:=15,440,857,000
Change:=0.79
Volume:=9,716,095
Ask:=20.98
Time of Last Sale:=16:00:15
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=20.87
Symbol Type:=
52 Week High:=21.54
Percent Change:=(3.93%)
52 Week high:=21.54
Ex-Dividend Date:=
High:=21.01
Updating Change:=0.79 (3.93%)

(epax)
Beta:=1.1451
Low:=8.71
Open:=8.83
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=17,800,912
Updating Price:=8.77
Previous Close:=8.82
P/E Ratio:=25.94118
Dividend Frequency:=
Price Data:=07/21/2011 05:48EDT
Market Cap:=156,114,000
Change:=-0.05
Volume:=75,125
Ask:=9.76
Time of Last Sale:=16:00:15
52 Week Low:=8.55
Exchange of Last Sale:=
52 Week low:=8.55
Last:=8.77
Symbol Type:=
52 Week High:=12.29
Percent Change:=(-0.57%)
52 Week high:=12.29
Ex-Dividend Date:=
High:=8.87
Updating Change:=-0.05 (-0.57%)

(epic)
Beta:=1.6531
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x15
P/E:=0.00
Shares Outstanding:=64,154,000
Updating Price:=12.5
Previous Close:=12.5
P/E Ratio:=-96.15385
Dividend Frequency:=
Price Data:=07/21/2011 06:17EDT
Market Cap:=801,925,000
Change:=0.00
Volume:=0
Ask:=12.5
Time of Last Sale:=16:00:01
52 Week Low:=6.36
Exchange of Last Sale:=
52 Week low:=6.36
Last:=12.5
Symbol Type:=
52 Week High:=12.72
Percent Change:=(0.00%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(epl)
Beta:=
Low:=17.27
Open:=17.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=40,100,131
Updating Price:=17.5
Previous Close:=17.46
P/E Ratio:=-24.94286
Dividend Frequency:=
Price Data:=07/21/2011 06:09EDT
Market Cap:=701,752,000
Change:=0.04
Volume:=287,874
Ask:=17.89
Time of Last Sale:=16:03:30
52 Week Low:=9.61
Exchange of Last Sale:=null
52 Week low:=9.61
Last:=17.5
Symbol Type:=
52 Week High:=18.56
Percent Change:=(0.23%)
52 Week high:=18.56
Ex-Dividend Date:=
High:=17.74
Updating Change:=0.04 (0.23%)

(epm)
Beta:=1.5713
Low:=7.61
Open:=7.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.35
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=27,626,858
Updating Price:=7.67
Previous Close:=7.69
P/E Ratio:=-153.8
Dividend Frequency:=
Price Data:=07/21/2011 06:24EDT
Market Cap:=211,898,000
Change:=-0.02
Volume:=87,335
Ask:=8.05
Time of Last Sale:=16:00:20
52 Week Low:=4.10
Exchange of Last Sale:=
52 Week low:=4.10
Last:=7.67
Symbol Type:=
52 Week High:=8.80
Percent Change:=(-0.26%)
52 Week high:=8.80
Ex-Dividend Date:=
High:=7.75
Updating Change:=-0.02 (-0.26%)

(eqy)
Beta:=1.2567
Low:=19.85
Open:=19.87
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=19.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=113,103,545
Updating Price:=20.03
Previous Close:=19.76
P/E Ratio:=28.63768
Dividend Frequency:=
Price Data:=07/21/2011 06:27EDT
Market Cap:=2,265,464,000
Change:=0.27
Volume:=383,259
Ask:=20.39
Time of Last Sale:=16:03:24
52 Week Low:=15.41
Exchange of Last Sale:=
52 Week low:=15.41
Last:=20.03
Symbol Type:=
52 Week High:=20.09
Percent Change:=(1.37%)
52 Week high:=20.09
Ex-Dividend Date:=
High:=20.12
Updating Change:=0.27 (1.37%)

(erie)
Beta:=0.7681
Low:=73.9
Open:=74.23
F P/E:=
Dividend Amount:=0.515
Avg. Volume:=0
Bid:=71.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,681,145
Updating Price:=74.73
Previous Close:=73.65
P/E Ratio:=26.20996
Dividend Frequency:=
Price Data:=07/21/2011 06:27EDT
Market Cap:=3,637,942,000
Change:=1.08
Volume:=62,462
Ask:=76.48
Time of Last Sale:=16:00:08
52 Week Low:=47.46
Exchange of Last Sale:=
52 Week low:=47.46
Last:=74.73
Symbol Type:=
52 Week High:=75.25
Percent Change:=(1.47%)
52 Week high:=75.25
Ex-Dividend Date:=
High:=74.81
Updating Change:=1.08 (1.47%)

(erts)
Beta:=1.3109
Low:=23.77
Open:=24.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=333,010,368
Updating Price:=23.89
Previous Close:=24.01
P/E Ratio:=-28.58333
Dividend Frequency:=
Price Data:=07/21/2011 05:27EDT
Market Cap:=7,955,618,000
Change:=-0.12
Volume:=8,658,656
Ask:=24.01
Time of Last Sale:=16:00:16
52 Week Low:=14.67
Exchange of Last Sale:=null
52 Week low:=14.67
Last:=23.89
Symbol Type:=
52 Week High:=25.05
Percent Change:=(-0.50%)
52 Week high:=25.05
Ex-Dividend Date:=
High:=24.13
Updating Change:=-0.12 (-0.50%)

(ese)
Beta:=1.0431
Low:=36.81
Open:=37.07
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=36.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,270,032
Updating Price:=37.33
Previous Close:=36.86
P/E Ratio:=15.75214
Dividend Frequency:=
Price Data:=07/21/2011 06:11EDT
Market Cap:=980,660,000
Change:=0.47
Volume:=120,301
Ask:=38.07
Time of Last Sale:=16:02:36
52 Week Low:=24.85
Exchange of Last Sale:=
52 Week low:=24.85
Last:=37.33
Symbol Type:=
52 Week High:=43.15
Percent Change:=(1.28%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=37.73
Updating Change:=0.47 (1.28%)

(esgr)
Beta:=1.4535
Low:=106.15
Open:=108.83
F P/E:=
Dividend Amount:=3.0
Avg. Volume:=0
Bid:=101.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,437,738
Updating Price:=110.0
Previous Close:=107.91
P/E Ratio:=9.16822
Dividend Frequency:=
Price Data:=07/21/2011 06:00EDT
Market Cap:=1,478,151,000
Change:=2.09
Volume:=12,704
Ask:=115.22
Time of Last Sale:=16:00:15
52 Week Low:=67.04
Exchange of Last Sale:=
52 Week low:=67.04
Last:=110.0
Symbol Type:=
52 Week High:=114.56
Percent Change:=(1.94%)
52 Week high:=114.56
Ex-Dividend Date:=
High:=110.0
Updating Change:=2.09 (1.94%)

(esl)
Beta:=1.3572
Low:=80.17
Open:=80.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=78.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,683,185
Updating Price:=81.92
Previous Close:=79.58
P/E Ratio:=14.90262
Dividend Frequency:=
Price Data:=07/21/2011 05:38EDT
Market Cap:=2,431,647,000
Change:=2.34
Volume:=244,053
Ask:=83.13
Time of Last Sale:=16:02:06
52 Week Low:=43.58
Exchange of Last Sale:=
52 Week low:=43.58
Last:=81.92
Symbol Type:=
52 Week High:=82.28
Percent Change:=(2.94%)
52 Week high:=82.28
Ex-Dividend Date:=
High:=82.12
Updating Change:=2.34 (2.94%)

(esrx)
Beta:=0.8628
Low:=54.21
Open:=56.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=211x1
P/E:=0.00
Shares Outstanding:=502,212,357
Updating Price:=55.355
Previous Close:=52.54
P/E Ratio:=22.64655
Dividend Frequency:=
Price Data:=07/21/2011 05:27EDT
Market Cap:=27,799,965,000
Change:=2.81
Volume:=77,775,920
Ask:=55.5
Time of Last Sale:=16:00:08
52 Week Low:=41.55
Exchange of Last Sale:=null
52 Week low:=41.55
Last:=55.355
Symbol Type:=
52 Week High:=60.89
Percent Change:=(5.35%)
52 Week high:=60.89
Ex-Dividend Date:=
High:=56.68
Updating Change:=2.81 (5.35%)

(ess)
Beta:=1.0
Low:=142.34
Open:=143.25
F P/E:=
Dividend Amount:=1.04
Avg. Volume:=0
Bid:=137.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=32,524,093
Updating Price:=142.78
Previous Close:=142.5
P/E Ratio:=148.4375
Dividend Frequency:=
Price Data:=07/21/2011 06:29EDT
Market Cap:=4,643,790,000
Change:=0.28
Volume:=278,054
Ask:=148.34
Time of Last Sale:=16:03:50
52 Week Low:=100.27
Exchange of Last Sale:=
52 Week low:=100.27
Last:=142.78
Symbol Type:=
52 Week High:=144.77
Percent Change:=(0.20%)
52 Week high:=144.77
Ex-Dividend Date:=
High:=144.25
Updating Change:=0.28 (0.20%)

(etm)
Beta:=2.6869
Low:=8.3
Open:=8.37
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=8.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=30,265,995
Updating Price:=8.54
Previous Close:=8.33
P/E Ratio:=7.24348
Dividend Frequency:=
Price Data:=07/21/2011 06:21EDT
Market Cap:=258,472,000
Change:=0.21
Volume:=122,662
Ask:=8.77
Time of Last Sale:=16:04:09
52 Week Low:=4.97
Exchange of Last Sale:=
52 Week low:=4.97
Last:=8.54
Symbol Type:=
52 Week High:=13.63
Percent Change:=(2.52%)
52 Week high:=13.63
Ex-Dividend Date:=
High:=8.55
Updating Change:=0.21 (2.52%)

(evr)
Beta:=1.2896
Low:=30.93
Open:=30.93
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=31.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,455,607
Updating Price:=31.96
Previous Close:=30.69
P/E Ratio:=69.75
Dividend Frequency:=
Price Data:=07/21/2011 06:47EDT
Market Cap:=813,561,000
Change:=1.27
Volume:=285,058
Ask:=32.71
Time of Last Sale:=16:03:00
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=31.96
Symbol Type:=
52 Week High:=37.26
Percent Change:=(4.14%)
52 Week high:=37.26
Ex-Dividend Date:=
High:=32.0
Updating Change:=1.27 (4.14%)

(exas)
Beta:=1.267
Low:=8.41
Open:=8.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=60x3
P/E:=0.00
Shares Outstanding:=49,920,418
Updating Price:=8.86
Previous Close:=8.47
P/E Ratio:=-27.32258
Dividend Frequency:=
Price Data:=07/21/2011 06:14EDT
Market Cap:=442,295,000
Change:=0.39
Volume:=654,878
Ask:=8.9
Time of Last Sale:=16:00:08
52 Week Low:=3.38
Exchange of Last Sale:=
52 Week low:=3.38
Last:=8.86
Symbol Type:=
52 Week High:=9.45
Percent Change:=(4.60%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.875
Updating Change:=0.39 (4.60%)

(exbd)
Beta:=0.8897
Low:=43.08
Open:=43.25
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=42.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,190,804
Updating Price:=43.65
Previous Close:=43.24
P/E Ratio:=37.27586
Dividend Frequency:=
Price Data:=07/21/2011 05:54EDT
Market Cap:=1,492,429,000
Change:=0.41
Volume:=255,489
Ask:=44.65
Time of Last Sale:=16:04:08
52 Week Low:=25.86
Exchange of Last Sale:=
52 Week low:=25.86
Last:=43.65
Symbol Type:=
52 Week High:=45.79
Percent Change:=(0.95%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=43.82
Updating Change:=0.41 (0.95%)

(exls)
Beta:=1.1024
Low:=23.42
Open:=23.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=28,964,933
Updating Price:=23.92
Previous Close:=23.35
P/E Ratio:=24.32292
Dividend Frequency:=
Price Data:=07/21/2011 05:38EDT
Market Cap:=692,841,000
Change:=0.57
Volume:=39,875
Ask:=29.68
Time of Last Sale:=16:00:07
52 Week Low:=15.96
Exchange of Last Sale:=
52 Week low:=15.96
Last:=23.92
Symbol Type:=
52 Week High:=24.75
Percent Change:=(2.44%)
52 Week high:=24.75
Ex-Dividend Date:=
High:=24.0
Updating Change:=0.57 (2.44%)

(exp)
Beta:=1.0655
Low:=24.69
Open:=24.75
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=24.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=43,328,582
Updating Price:=25.24
Previous Close:=24.58
P/E Ratio:=72.29412
Dividend Frequency:=
Price Data:=07/21/2011 06:22EDT
Market Cap:=1,093,613,000
Change:=0.66
Volume:=497,997
Ask:=25.65
Time of Last Sale:=16:02:01
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=25.24
Symbol Type:=
52 Week High:=33.22
Percent Change:=(2.69%)
52 Week high:=33.22
Ex-Dividend Date:=
High:=25.47
Updating Change:=0.66 (2.69%)

(expd)
Beta:=0.788
Low:=49.28
Open:=49.51
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=50.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=207,915,280
Updating Price:=50.295
Previous Close:=49.24
P/E Ratio:=28.46243
Dividend Frequency:=
Price Data:=07/21/2011 05:27EDT
Market Cap:=10,457,099,000
Change:=1.05
Volume:=1,154,258
Ask:=50.63
Time of Last Sale:=16:00:09
52 Week Low:=38.65
Exchange of Last Sale:=
52 Week low:=38.65
Last:=50.295
Symbol Type:=
52 Week High:=57.15
Percent Change:=(2.13%)
52 Week high:=57.15
Ex-Dividend Date:=
High:=50.5
Updating Change:=1.05 (2.13%)

(expe)
Beta:=1.9882
Low:=29.2607
Open:=29.47
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=29.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=246,565,275
Updating Price:=30.045
Previous Close:=29.9
P/E Ratio:=20.62069
Dividend Frequency:=
Price Data:=07/21/2011 05:27EDT
Market Cap:=7,408,054,000
Change:=0.15
Volume:=4,308,931
Ask:=30.28
Time of Last Sale:=16:00:12
52 Week Low:=19.61
Exchange of Last Sale:=null
52 Week low:=19.61
Last:=30.045
Symbol Type:=
52 Week High:=31.01
Percent Change:=(0.50%)
52 Week high:=31.01
Ex-Dividend Date:=
High:=30.6
Updating Change:=0.15 (0.50%)

(exxi)
Beta:=2.3077
Low:=33.95
Open:=34.43
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=33.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=76,038,145
Updating Price:=34.4
Previous Close:=34.34
P/E Ratio:=149.30435
Dividend Frequency:=
Price Data:=07/21/2011 06:47EDT
Market Cap:=2,615,712,000
Change:=0.06
Volume:=695,290
Ask:=35.04
Time of Last Sale:=16:00:00
52 Week Low:=15.49
Exchange of Last Sale:=
52 Week low:=15.49
Last:=34.4
Symbol Type:=
52 Week High:=37.20
Percent Change:=(0.17%)
52 Week high:=37.20
Ex-Dividend Date:=
High:=35.04
Updating Change:=0.06 (0.17%)

(fast)
Beta:=0.9588
Low:=34.05
Open:=34.05
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=34.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=292,616,275
Updating Price:=34.47
Previous Close:=34.05
P/E Ratio:=31.94393
Dividend Frequency:=
Price Data:=07/21/2011 05:27EDT
Market Cap:=10,086,483,000
Change:=0.42
Volume:=1,665,750
Ask:=34.68
Time of Last Sale:=16:00:10
52 Week Low:=22.32
Exchange of Last Sale:=
52 Week low:=22.32
Last:=34.47
Symbol Type:=
52 Week High:=36.80
Percent Change:=(1.23%)
52 Week high:=36.80
Ex-Dividend Date:=
High:=34.87
Updating Change:=0.42 (1.23%)

(fbn)
Beta:=2.5233
Low:=4.06
Open:=4.1
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=3.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=54,789,177
Updating Price:=4.13
Previous Close:=4.09
P/E Ratio:=-4.59551
Dividend Frequency:=
Price Data:=07/21/2011 05:53EDT
Market Cap:=226,279,000
Change:=0.04
Volume:=255,907
Ask:=4.47
Time of Last Sale:=16:04:02
52 Week Low:=3.74
Exchange of Last Sale:=
52 Week low:=3.74
Last:=4.13
Symbol Type:=
52 Week High:=6.28
Percent Change:=(0.98%)
52 Week high:=6.28
Ex-Dividend Date:=
High:=4.14
Updating Change:=0.04 (0.98%)

(fbnc)
Beta:=0.8577
Low:=10.3175
Open:=10.35
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=9.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=16,545,446
Updating Price:=10.43
Previous Close:=10.25
P/E Ratio:=21.80851
Dividend Frequency:=
Price Data:=07/21/2011 05:49EDT
Market Cap:=172,569,000
Change:=0.18
Volume:=22,070
Ask:=11.11
Time of Last Sale:=16:00:10
52 Week Low:=9.82
Exchange of Last Sale:=
52 Week low:=9.82
Last:=10.43
Symbol Type:=
52 Week High:=16.90
Percent Change:=(1.76%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=10.5
Updating Change:=0.18 (1.76%)

(fbp)
Beta:=1.5052
Low:=4.42
Open:=4.52
F P/E:=
Dividend Amount:=1.04995
Avg. Volume:=0
Bid:=4.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x33
P/E:=0.00
Shares Outstanding:=21,070,395
Updating Price:=4.56
Previous Close:=4.51
P/E Ratio:=0.7657
Dividend Frequency:=
Price Data:=07/21/2011 06:04EDT
Market Cap:=96,081,000
Change:=0.05
Volume:=58,334
Ask:=4.74
Time of Last Sale:=15:59:58
52 Week Low:=3.60
Exchange of Last Sale:=
52 Week low:=3.60
Last:=4.56
Symbol Type:=
52 Week High:=10.50
Percent Change:=(1.11%)
52 Week high:=10.50
Ex-Dividend Date:=
High:=4.5799
Updating Change:=0.05 (1.11%)

(fcel)
Beta:=1.8552
Low:=1.42
Open:=1.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x91
P/E:=0.00
Shares Outstanding:=124,366,918
Updating Price:=1.46
Previous Close:=1.43
P/E Ratio:=-2.38333
Dividend Frequency:=
Price Data:=07/21/2011 05:36EDT
Market Cap:=181,576,000
Change:=0.03
Volume:=1,275,701
Ask:=1.48
Time of Last Sale:=16:00:04
52 Week Low:=0.98
Exchange of Last Sale:=null
52 Week low:=0.98
Last:=1.46
Symbol Type:=
52 Week High:=2.41
Percent Change:=(2.10%)
52 Week high:=2.41
Ex-Dividend Date:=
High:=1.47
Updating Change:=0.03 (2.10%)

(fcnca)
Beta:=0.8053
Low:=185.53
Open:=185.83
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=186.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=8,575,910
Updating Price:=188.11
Previous Close:=184.22
P/E Ratio:=12.89153
Dividend Frequency:=
Price Data:=07/21/2011 06:13EDT
Market Cap:=1,613,215,000
Change:=3.89
Volume:=13,199
Ask:=189.68
Time of Last Sale:=16:00:08
52 Week Low:=165.36
Exchange of Last Sale:=
52 Week low:=165.36
Last:=188.11
Symbol Type:=
52 Week High:=208.55
Percent Change:=(2.11%)
52 Week high:=208.55
Ex-Dividend Date:=
High:=188.55
Updating Change:=3.89 (2.11%)

(fcs)
Beta:=2.4478
Low:=16.34
Open:=16.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=126,907,616
Updating Price:=16.61
Previous Close:=16.52
P/E Ratio:=12.23704
Dividend Frequency:=
Price Data:=07/21/2011 06:20EDT
Market Cap:=2,107,936,000
Change:=0.09
Volume:=1,683,668
Ask:=17.0
Time of Last Sale:=16:04:33
52 Week Low:=7.71
Exchange of Last Sale:=
52 Week low:=7.71
Last:=16.61
Symbol Type:=
52 Week High:=21.02
Percent Change:=(0.54%)
52 Week high:=21.02
Ex-Dividend Date:=
High:=16.71
Updating Change:=0.09 (0.54%)

(fcx)
Beta:=1.785
Low:=54.77
Open:=55.94
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=55.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=19x10
P/E:=0.00
Shares Outstanding:=957,081,785
Updating Price:=55.34
Previous Close:=55.92
P/E Ratio:=10.87938
Dividend Frequency:=
Price Data:=07/21/2011 06:24EDT
Market Cap:=52,964,906,000
Change:=-0.58
Volume:=18,477,331
Ask:=55.53
Time of Last Sale:=16:00:11
52 Week Low:=32.72
Exchange of Last Sale:=null
52 Week low:=32.72
Last:=55.34
Symbol Type:=
52 Week High:=61.35
Percent Change:=(-1.04%)
52 Week high:=61.35
Ex-Dividend Date:=
High:=56.68
Updating Change:=-0.58 (-1.04%)

(fdx)
Beta:=1.162
Low:=92.33
Open:=92.69
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=93.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=313,995,692
Updating Price:=93.08
Previous Close:=92.19
P/E Ratio:=20.17287
Dividend Frequency:=
Price Data:=07/21/2011 06:05EDT
Market Cap:=29,226,719,000
Change:=0.89
Volume:=1,982,237
Ask:=93.62
Time of Last Sale:=16:00:42
52 Week Low:=73.35
Exchange of Last Sale:=null
52 Week low:=73.35
Last:=93.08
Symbol Type:=
52 Week High:=98.66
Percent Change:=(0.97%)
52 Week high:=98.66
Ex-Dividend Date:=
High:=94.07
Updating Change:=0.89 (0.97%)

(feic)
Beta:=1.1297
Low:=36.54
Open:=36.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=38,484,446
Updating Price:=36.93
Previous Close:=36.73
P/E Ratio:=20.75141
Dividend Frequency:=
Price Data:=07/21/2011 06:23EDT
Market Cap:=1,421,231,000
Change:=0.20
Volume:=361,686
Ask:=37.62
Time of Last Sale:=16:00:14
52 Week Low:=16.51
Exchange of Last Sale:=
52 Week low:=16.51
Last:=36.93
Symbol Type:=
52 Week High:=41.56
Percent Change:=(0.54%)
52 Week high:=41.56
Ex-Dividend Date:=
High:=37.365
Updating Change:=0.20 (0.54%)

(ffic)
Beta:=1.2258
Low:=12.75
Open:=12.94
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=12.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=31,024,846
Updating Price:=13.0
Previous Close:=12.85
P/E Ratio:=10.03906
Dividend Frequency:=
Price Data:=07/21/2011 06:46EDT
Market Cap:=403,323,000
Change:=0.15
Volume:=59,066
Ask:=13.65
Time of Last Sale:=16:00:14
52 Week Low:=10.51
Exchange of Last Sale:=
52 Week low:=10.51
Last:=13.0
Symbol Type:=
52 Week High:=15.15
Percent Change:=(1.17%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=13.04
Updating Change:=0.15 (1.17%)

(ffiv)
Beta:=1.2187
Low:=98.1
Open:=102.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=99.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x12
P/E:=0.00
Shares Outstanding:=91,428,730
Updating Price:=98.864
Previous Close:=111.44
P/E Ratio:=38.96503
Dividend Frequency:=
Price Data:=07/21/2011 05:27EDT
Market Cap:=9,039,010,000
Change:=-12.58
Volume:=7,325,011
Ask:=99.35
Time of Last Sale:=16:00:00
52 Week Low:=72.48
Exchange of Last Sale:=null
52 Week low:=72.48
Last:=98.864
Symbol Type:=
52 Week High:=145.76
Percent Change:=(-11.29%)
52 Week high:=145.76
Ex-Dividend Date:=
High:=104.0
Updating Change:=-12.58 (-11.29%)

(fisv)
Beta:=1.032
Low:=60.63
Open:=60.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=140,023,626
Updating Price:=62.05
Previous Close:=60.5
P/E Ratio:=18.27795
Dividend Frequency:=
Price Data:=07/21/2011 05:27EDT
Market Cap:=8,688,466,000
Change:=1.55
Volume:=1,179,865
Ask:=62.52
Time of Last Sale:=16:00:14
52 Week Low:=45.20
Exchange of Last Sale:=
52 Week low:=45.20
Last:=62.05
Symbol Type:=
52 Week High:=65.41
Percent Change:=(2.56%)
52 Week high:=65.41
Ex-Dividend Date:=
High:=62.15
Updating Change:=1.55 (2.56%)

(flex)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(flir)
Beta:=0.8999
Low:=28.24
Open:=28.47
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=28.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=157,320,418
Updating Price:=28.725
Previous Close:=28.3
P/E Ratio:=18.74172
Dividend Frequency:=
Price Data:=07/21/2011 05:28EDT
Market Cap:=4,519,029,000
Change:=0.43
Volume:=2,074,694
Ask:=28.88
Time of Last Sale:=16:00:10
52 Week Low:=24.00
Exchange of Last Sale:=
52 Week low:=24.00
Last:=28.725
Symbol Type:=
52 Week High:=37.29
Percent Change:=(1.52%)
52 Week high:=37.29
Ex-Dividend Date:=
High:=28.9
Updating Change:=0.43 (1.52%)

(flo)
Beta:=0.1282
Low:=22.75
Open:=22.8
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=22.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=133,900,122
Updating Price:=22.97
Previous Close:=22.72
P/E Ratio:=22.72
Dividend Frequency:=
Price Data:=07/21/2011 06:00EDT
Market Cap:=3,075,686,000
Change:=0.25
Volume:=523,270
Ask:=23.53
Time of Last Sale:=16:01:01
52 Week Low:=15.31
Exchange of Last Sale:=
52 Week low:=15.31
Last:=22.97
Symbol Type:=
52 Week High:=23.03
Percent Change:=(1.10%)
52 Week high:=23.03
Ex-Dividend Date:=
High:=23.09
Updating Change:=0.25 (1.10%)

(flr)
Beta:=1.2466
Low:=66.01
Open:=66.16
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=67.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x1
P/E:=0.00
Shares Outstanding:=170,079,309
Updating Price:=67.18
Previous Close:=65.56
P/E Ratio:=32.78
Dividend Frequency:=
Price Data:=07/21/2011 06:04EDT
Market Cap:=11,425,928,000
Change:=1.62
Volume:=1,177,824
Ask:=67.27
Time of Last Sale:=16:01:34
52 Week Low:=43.74
Exchange of Last Sale:=null
52 Week low:=43.74
Last:=67.18
Symbol Type:=
52 Week High:=75.76
Percent Change:=(2.47%)
52 Week high:=75.76
Ex-Dividend Date:=
High:=67.62
Updating Change:=1.62 (2.47%)

(fls)
Beta:=1.5336
Low:=105.14
Open:=105.14
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=106.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=53,574,766
Updating Price:=111.0
Previous Close:=106.52
P/E Ratio:=14.83565
Dividend Frequency:=
Price Data:=07/21/2011 06:29EDT
Market Cap:=5,946,799,000
Change:=4.48
Volume:=1,187,945
Ask:=114.1
Time of Last Sale:=16:03:41
52 Week Low:=87.76
Exchange of Last Sale:=
52 Week low:=87.76
Last:=111.0
Symbol Type:=
52 Week High:=135.72
Percent Change:=(4.21%)
52 Week high:=135.72
Ex-Dividend Date:=
High:=111.97
Updating Change:=4.48 (4.21%)

(flws)
Beta:=2.2657
Low:=3.13
Open:=3.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=26,569,786
Updating Price:=3.27
Previous Close:=3.2
P/E Ratio:=80.0
Dividend Frequency:=
Price Data:=07/21/2011 06:01EDT
Market Cap:=86,883,000
Change:=0.07
Volume:=81,032
Ask:=3.52
Time of Last Sale:=16:00:03
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=3.27
Symbol Type:=
52 Week High:=3.84
Percent Change:=(2.19%)
52 Week high:=3.84
Ex-Dividend Date:=
High:=3.3
Updating Change:=0.07 (2.19%)

(fmbi)
Beta:=1.2658
Low:=12.22
Open:=12.26
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=12.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=72,862,014
Updating Price:=12.46
Previous Close:=12.18
P/E Ratio:=-48.72
Dividend Frequency:=
Price Data:=07/21/2011 06:07EDT
Market Cap:=907,861,000
Change:=0.28
Volume:=247,482
Ask:=12.58
Time of Last Sale:=16:00:01
52 Week Low:=9.26
Exchange of Last Sale:=
52 Week low:=9.26
Last:=12.46
Symbol Type:=
52 Week High:=13.48
Percent Change:=(2.30%)
52 Week high:=13.48
Ex-Dividend Date:=
High:=12.5
Updating Change:=0.28 (2.30%)

(fmc)
Beta:=1.0199
Low:=89.64
Open:=90.0
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=92.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,873,799
Updating Price:=92.86
Previous Close:=89.15
P/E Ratio:=28.85113
Dividend Frequency:=
Price Data:=07/21/2011 05:55EDT
Market Cap:=6,395,621,000
Change:=3.71
Volume:=1,443,803
Ask:=93.59
Time of Last Sale:=16:02:54
52 Week Low:=58.35
Exchange of Last Sale:=
52 Week low:=58.35
Last:=92.86
Symbol Type:=
52 Week High:=89.82
Percent Change:=(4.16%)
52 Week high:=89.82
Ex-Dividend Date:=
High:=93.0
Updating Change:=3.71 (4.16%)

(fmd)
Beta:=2.159
Low:=1.64
Open:=1.64
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=1.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=95,329,538
Updating Price:=1.73
Previous Close:=1.63
P/E Ratio:=-1.53774
Dividend Frequency:=
Price Data:=07/21/2011 06:35EDT
Market Cap:=164,920,000
Change:=0.10
Volume:=238,365
Ask:=1.88
Time of Last Sale:=16:05:07
52 Week Low:=1.31
Exchange of Last Sale:=
52 Week low:=1.31
Last:=1.73
Symbol Type:=
52 Week High:=2.90
Percent Change:=(6.14%)
52 Week high:=2.90
Ex-Dividend Date:=
High:=1.74
Updating Change:=0.10 (6.14%)

(fnsr)
Beta:=2.9634
Low:=17.52
Open:=17.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x20
P/E:=0.00
Shares Outstanding:=88,902,425
Updating Price:=18.1
Previous Close:=17.89
P/E Ratio:=17.89
Dividend Frequency:=
Price Data:=07/21/2011 06:37EDT
Market Cap:=1,609,134,000
Change:=0.21
Volume:=2,658,817
Ask:=18.21
Time of Last Sale:=16:00:01
52 Week Low:=11.98
Exchange of Last Sale:=
52 Week low:=11.98
Last:=18.1
Symbol Type:=
52 Week High:=46.09
Percent Change:=(1.17%)
52 Week high:=46.09
Ex-Dividend Date:=
High:=18.39
Updating Change:=0.21 (1.17%)

(fosl)
Beta:=1.5372
Low:=131.81
Open:=134.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=132.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=63,271,999
Updating Price:=133.03
Previous Close:=133.03
P/E Ratio:=32.44634
Dividend Frequency:=
Price Data:=07/21/2011 06:36EDT
Market Cap:=8,417,074,000
Change:=0.00
Volume:=602,113
Ask:=135.08
Time of Last Sale:=16:00:15
52 Week Low:=37.29
Exchange of Last Sale:=null
52 Week low:=37.29
Last:=133.03
Symbol Type:=
52 Week High:=134.98
Percent Change:=(0.00%)
52 Week high:=134.98
Ex-Dividend Date:=
High:=134.62
Updating Change:=0.00 (0.00%)

(frx)
Beta:=0.6781
Low:=38.52
Open:=38.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=274,958,415
Updating Price:=38.74
Previous Close:=38.53
P/E Ratio:=9.3747
Dividend Frequency:=
Price Data:=07/21/2011 06:27EDT
Market Cap:=10,651,889,000
Change:=0.21
Volume:=2,480,994
Ask:=38.9
Time of Last Sale:=16:03:54
52 Week Low:=26.92
Exchange of Last Sale:=
52 Week low:=26.92
Last:=38.74
Symbol Type:=
52 Week High:=40.52
Percent Change:=(0.55%)
52 Week high:=40.52
Ex-Dividend Date:=
High:=38.99
Updating Change:=0.21 (0.55%)

(fsii)
Beta:=2.3685
Low:=2.95
Open:=2.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=37,606,254
Updating Price:=3.07
Previous Close:=2.98
P/E Ratio:=8.27778
Dividend Frequency:=
Price Data:=07/21/2011 06:14EDT
Market Cap:=115,451,000
Change:=0.09
Volume:=284,984
Ask:=3.07
Time of Last Sale:=16:00:11
52 Week Low:=2.22
Exchange of Last Sale:=
52 Week low:=2.22
Last:=3.07
Symbol Type:=
52 Week High:=5.41
Percent Change:=(3.02%)
52 Week high:=5.41
Ex-Dividend Date:=
High:=3.09
Updating Change:=0.09 (3.02%)

(fslr)
Beta:=1.4259
Low:=123.01
Open:=123.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=124.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=84,898,127
Updating Price:=125.195
Previous Close:=123.36
P/E Ratio:=17.59772
Dividend Frequency:=
Price Data:=07/21/2011 05:27EDT
Market Cap:=10,628,821,000
Change:=1.83
Volume:=811,357
Ask:=125.72
Time of Last Sale:=16:00:07
52 Week Low:=111.40
Exchange of Last Sale:=null
52 Week low:=111.40
Last:=125.195
Symbol Type:=
52 Week High:=175.45
Percent Change:=(1.48%)
52 Week high:=175.45
Ex-Dividend Date:=
High:=125.25
Updating Change:=1.83 (1.48%)

(fsp)
Beta:=0.9617
Low:=13.16
Open:=13.22
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=13.24
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=80,579,767
Updating Price:=13.3
Previous Close:=13.16
P/E Ratio:=57.21739
Dividend Frequency:=
Price Data:=07/21/2011 06:11EDT
Market Cap:=1,071,711,000
Change:=0.14
Volume:=202,410
Ask:=13.67
Time of Last Sale:=16:02:37
52 Week Low:=11.07
Exchange of Last Sale:=
52 Week low:=11.07
Last:=13.3
Symbol Type:=
52 Week High:=15.63
Percent Change:=(1.06%)
52 Week high:=15.63
Ex-Dividend Date:=
High:=13.34
Updating Change:=0.14 (1.06%)

(fst)
Beta:=1.3902
Low:=25.77
Open:=25.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=110,474,991
Updating Price:=26.43
Previous Close:=25.7
P/E Ratio:=25.7
Dividend Frequency:=
Price Data:=07/21/2011 05:39EDT
Market Cap:=2,919,854,000
Change:=0.73
Volume:=3,011,630
Ask:=26.56
Time of Last Sale:=16:01:45
52 Week Low:=22.48
Exchange of Last Sale:=null
52 Week low:=22.48
Last:=26.43
Symbol Type:=
52 Week High:=40.23
Percent Change:=(2.84%)
52 Week high:=40.23
Ex-Dividend Date:=
High:=26.48
Updating Change:=0.73 (2.84%)

(fsys)
Beta:=1.3145
Low:=23.1
Open:=23.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=19,836,314
Updating Price:=23.25
Previous Close:=23.15
P/E Ratio:=35.07576
Dividend Frequency:=
Price Data:=07/21/2011 06:43EDT
Market Cap:=461,194,000
Change:=0.10
Volume:=150,615
Ask:=23.48
Time of Last Sale:=16:00:00
52 Week Low:=22.54
Exchange of Last Sale:=
52 Week low:=22.54
Last:=23.25
Symbol Type:=
52 Week High:=42.65
Percent Change:=(0.43%)
52 Week high:=42.65
Ex-Dividend Date:=
High:=23.4
Updating Change:=0.10 (0.43%)

(fto)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:23EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ftr)
Beta:=0.8026
Low:=7.73
Open:=7.75
F P/E:=
Dividend Amount:=0.1875
Avg. Volume:=0
Bid:=7.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=984,366,735
Updating Price:=7.795
Previous Close:=7.71
P/E Ratio:=55.07143
Dividend Frequency:=
Price Data:=07/21/2011 06:04EDT
Market Cap:=7,673,139,000
Change:=0.08
Volume:=6,462,392
Ask:=7.81
Time of Last Sale:=16:00:08
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=7.795
Symbol Type:=
52 Week High:=9.84
Percent Change:=(1.04%)
52 Week high:=9.84
Ex-Dividend Date:=
High:=7.83
Updating Change:=0.08 (1.04%)

(fwrd)
Beta:=0.8887
Low:=32.26
Open:=33.55
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=13.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=30,861,910
Updating Price:=32.62
Previous Close:=34.27
P/E Ratio:=24.83333
Dividend Frequency:=
Price Data:=07/21/2011 06:08EDT
Market Cap:=1,006,716,000
Change:=-1.65
Volume:=459,346
Ask:=35.52
Time of Last Sale:=16:00:16
52 Week Low:=22.39
Exchange of Last Sale:=
52 Week low:=22.39
Last:=32.62
Symbol Type:=
52 Week High:=36.32
Percent Change:=(-4.81%)
52 Week high:=36.32
Ex-Dividend Date:=
High:=33.91
Updating Change:=-1.65 (-4.81%)

(g)
Beta:=1.1173
Low:=17.35
Open:=17.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=222,927,325
Updating Price:=17.42
Previous Close:=17.56
P/E Ratio:=26.60606
Dividend Frequency:=
Price Data:=07/21/2011 06:25EDT
Market Cap:=3,883,394,000
Change:=-0.14
Volume:=736,205
Ask:=17.72
Time of Last Sale:=16:02:30
52 Week Low:=13.09
Exchange of Last Sale:=
52 Week low:=13.09
Last:=17.42
Symbol Type:=
52 Week High:=18.71
Percent Change:=(-0.80%)
52 Week high:=18.71
Ex-Dividend Date:=
High:=17.6599
Updating Change:=-0.14 (-0.80%)

(gain)
Beta:=0.878
Low:=7.43
Open:=7.5
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x17
P/E:=0.00
Shares Outstanding:=21,417,888
Updating Price:=7.67
Previous Close:=7.44
P/E Ratio:=10.05405
Dividend Frequency:=
Price Data:=07/21/2011 05:42EDT
Market Cap:=164,275,000
Change:=0.23
Volume:=73,093
Ask:=7.68
Time of Last Sale:=16:00:15
52 Week Low:=5.50
Exchange of Last Sale:=
52 Week low:=5.50
Last:=7.67
Symbol Type:=
52 Week High:=8.55
Percent Change:=(3.09%)
52 Week high:=8.55
Ex-Dividend Date:=
High:=7.675
Updating Change:=0.23 (3.09%)

(gbdc)
Beta:=
Low:=15.56
Open:=15.56
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=15.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,681,240
Updating Price:=15.64
Previous Close:=15.62
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:34EDT
Market Cap:=339,095,000
Change:=0.02
Volume:=72,270
Ask:=16.07
Time of Last Sale:=16:00:15
52 Week Low:=13.62
Exchange of Last Sale:=
52 Week low:=13.62
Last:=15.64
Symbol Type:=
52 Week High:=17.99
Percent Change:=(0.13%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.75
Updating Change:=0.02 (0.13%)

(gbl)
Beta:=1.3591
Low:=50.1
Open:=50.1
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=48.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=6,709,606
Updating Price:=51.21
Previous Close:=50.08
P/E Ratio:=18.75655
Dividend Frequency:=
Price Data:=07/21/2011 05:48EDT
Market Cap:=343,599,000
Change:=1.13
Volume:=4,771
Ask:=52.58
Time of Last Sale:=16:03:32
52 Week Low:=33.63
Exchange of Last Sale:=
52 Week low:=33.63
Last:=51.21
Symbol Type:=
52 Week High:=51.79
Percent Change:=(2.26%)
52 Week high:=51.79
Ex-Dividend Date:=
High:=51.22
Updating Change:=1.13 (2.26%)

(gd)
Beta:=1.2363
Low:=70.07
Open:=70.26
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=71.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=363,527,735
Updating Price:=71.57
Previous Close:=69.94
P/E Ratio:=10.10694
Dividend Frequency:=
Price Data:=07/21/2011 05:37EDT
Market Cap:=26,017,680,000
Change:=1.63
Volume:=1,822,379
Ask:=71.95
Time of Last Sale:=16:02:28
52 Week Low:=55.46
Exchange of Last Sale:=null
52 Week low:=55.46
Last:=71.57
Symbol Type:=
52 Week High:=78.27
Percent Change:=(2.33%)
52 Week high:=78.27
Ex-Dividend Date:=
High:=71.92
Updating Change:=1.63 (2.33%)

(ge)
Beta:=1.6447
Low:=18.86
Open:=18.98
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=19.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=27x3
P/E:=0.00
Shares Outstanding:=10,400,644,050
Updating Price:=19.16
Previous Close:=18.79
P/E Ratio:=15.032
Dividend Frequency:=
Price Data:=07/21/2011 04:51EDT
Market Cap:=199,276,340,000
Change:=0.37
Volume:=66,154,032
Ask:=19.27
Time of Last Sale:=16:00:14
52 Week Low:=14.25
Exchange of Last Sale:=null
52 Week low:=14.25
Last:=19.16
Symbol Type:=
52 Week High:=21.65
Percent Change:=(1.97%)
52 Week high:=21.65
Ex-Dividend Date:=
High:=19.28
Updating Change:=0.37 (1.97%)

(gef)
Beta:=1.2818
Low:=63.49
Open:=63.91
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=59.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,594,949
Updating Price:=64.12
Previous Close:=63.49
P/E Ratio:=15.8725
Dividend Frequency:=
Price Data:=07/21/2011 05:40EDT
Market Cap:=1,577,028,000
Change:=0.63
Volume:=203,253
Ask:=67.41
Time of Last Sale:=16:04:31
52 Week Low:=54.90
Exchange of Last Sale:=
52 Week low:=54.90
Last:=64.12
Symbol Type:=
52 Week High:=67.57
Percent Change:=(0.99%)
52 Week high:=67.57
Ex-Dividend Date:=
High:=64.16
Updating Change:=0.63 (0.99%)

(geoi)
Beta:=1.0872
Low:=26.56
Open:=26.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,412,694
Updating Price:=26.91
Previous Close:=26.86
P/E Ratio:=23.98214
Dividend Frequency:=
Price Data:=07/21/2011 06:30EDT
Market Cap:=683,856,000
Change:=0.05
Volume:=221,590
Ask:=27.63
Time of Last Sale:=16:00:15
52 Week Low:=13.33
Exchange of Last Sale:=null
52 Week low:=13.33
Last:=26.91
Symbol Type:=
52 Week High:=32.94
Percent Change:=(0.19%)
52 Week high:=32.94
Ex-Dividend Date:=
High:=27.41
Updating Change:=0.05 (0.19%)

(get)
Beta:=2.733
Low:=30.95
Open:=31.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,716,845
Updating Price:=32.08
Previous Close:=30.99
P/E Ratio:=-15.89231
Dividend Frequency:=
Price Data:=07/21/2011 06:31EDT
Market Cap:=1,498,676,000
Change:=1.09
Volume:=629,434
Ask:=32.33
Time of Last Sale:=16:03:27
52 Week Low:=25.39
Exchange of Last Sale:=
52 Week low:=25.39
Last:=32.08
Symbol Type:=
52 Week High:=38.22
Percent Change:=(3.52%)
52 Week high:=38.22
Ex-Dividend Date:=
High:=32.1
Updating Change:=1.09 (3.52%)

(ggp)
Beta:=3.7644
Low:=17.09
Open:=17.13
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x20
P/E:=0.00
Shares Outstanding:=953,945,665
Updating Price:=17.3
Previous Close:=17.07
P/E Ratio:=-5.90657
Dividend Frequency:=
Price Data:=07/21/2011 06:17EDT
Market Cap:=16,503,260,000
Change:=0.23
Volume:=2,828,018
Ask:=17.32
Time of Last Sale:=16:02:05
52 Week Low:=13.21
Exchange of Last Sale:=
52 Week low:=13.21
Last:=17.3
Symbol Type:=
52 Week High:=18.27
Percent Change:=(1.35%)
52 Week high:=18.27
Ex-Dividend Date:=
High:=17.43
Updating Change:=0.23 (1.35%)

(ggs)
Beta:=
Low:=17.23
Open:=17.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=35,730,118
Updating Price:=17.77
Previous Close:=17.42
P/E Ratio:=-36.29167
Dividend Frequency:=
Price Data:=07/21/2011 05:52EDT
Market Cap:=634,924,000
Change:=0.35
Volume:=70,760
Ask:=18.18
Time of Last Sale:=16:02:30
52 Week Low:=5.86
Exchange of Last Sale:=
52 Week low:=5.86
Last:=17.77
Symbol Type:=
52 Week High:=19.12
Percent Change:=(2.01%)
52 Week high:=19.12
Ex-Dividend Date:=
High:=17.78
Updating Change:=0.35 (2.01%)

(gild)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gksr)
Beta:=1.0702
Low:=34.08
Open:=34.08
F P/E:=
Dividend Amount:=0.095
Avg. Volume:=0
Bid:=34.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,889,000
Updating Price:=35.51
Previous Close:=33.95
P/E Ratio:=16.975
Dividend Frequency:=
Price Data:=07/21/2011 05:47EDT
Market Cap:=635,238,000
Change:=1.56
Volume:=84,643
Ask:=36.26
Time of Last Sale:=16:00:03
52 Week Low:=19.28
Exchange of Last Sale:=null
52 Week low:=19.28
Last:=35.51
Symbol Type:=
52 Week High:=36.54
Percent Change:=(4.60%)
52 Week high:=36.54
Ex-Dividend Date:=
High:=35.72
Updating Change:=1.56 (4.60%)

(glad)
Beta:=1.3274
Low:=9.4
Open:=9.4
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=20,795,647
Updating Price:=9.51
Previous Close:=9.4
P/E Ratio:=-47.0
Dividend Frequency:=
Price Data:=07/21/2011 06:48EDT
Market Cap:=197,767,000
Change:=0.11
Volume:=101,239
Ask:=9.9
Time of Last Sale:=16:00:04
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=9.51
Symbol Type:=
52 Week High:=12.73
Percent Change:=(1.17%)
52 Week high:=12.73
Ex-Dividend Date:=
High:=9.55
Updating Change:=0.11 (1.17%)

(glng)
Beta:=2.0948
Low:=38.81
Open:=38.97
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=38.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=79,456,645
Updating Price:=39.05
Previous Close:=38.81
P/E Ratio:=3881.0
Dividend Frequency:=
Price Data:=07/21/2011 05:50EDT
Market Cap:=3,102,782,000
Change:=0.24
Volume:=496,110
Ask:=39.9
Time of Last Sale:=16:00:00
52 Week Low:=9.58
Exchange of Last Sale:=
52 Week low:=9.58
Last:=39.05
Symbol Type:=
52 Week High:=39.90
Percent Change:=(0.62%)
52 Week high:=39.90
Ex-Dividend Date:=
High:=39.66
Updating Change:=0.24 (0.62%)

(gmcr)
Beta:=1.0585
Low:=92.5
Open:=94.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=92.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=150,969,895
Updating Price:=93.04
Previous Close:=93.4
P/E Ratio:=118.22785
Dividend Frequency:=
Price Data:=07/21/2011 05:28EDT
Market Cap:=14,046,239,000
Change:=-0.36
Volume:=1,958,722
Ask:=93.48
Time of Last Sale:=16:00:08
52 Week Low:=26.14
Exchange of Last Sale:=
52 Week low:=26.14
Last:=93.04
Symbol Type:=
52 Week High:=96.91
Percent Change:=(-0.39%)
52 Week high:=96.91
Ex-Dividend Date:=
High:=95.19
Updating Change:=-0.36 (-0.39%)

(gmt)
Beta:=1.4589
Low:=37.79
Open:=38.09
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=37.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,268,759
Updating Price:=37.95
Previous Close:=37.85
P/E Ratio:=21.75287
Dividend Frequency:=
Price Data:=07/21/2011 05:39EDT
Market Cap:=1,755,899,000
Change:=0.10
Volume:=416,451
Ask:=38.76
Time of Last Sale:=16:06:58
52 Week Low:=25.40
Exchange of Last Sale:=null
52 Week low:=25.40
Last:=37.95
Symbol Type:=
52 Week High:=42.84
Percent Change:=(0.26%)
52 Week high:=42.84
Ex-Dividend Date:=
High:=38.76
Updating Change:=0.10 (0.26%)

(gntx)
Beta:=1.5406
Low:=29.0
Open:=29.63
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=28.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=138,442,422
Updating Price:=30.55
Previous Close:=29.63
P/E Ratio:=28.49038
Dividend Frequency:=
Price Data:=07/21/2011 06:35EDT
Market Cap:=4,229,416,000
Change:=0.92
Volume:=1,416,592
Ask:=31.75
Time of Last Sale:=16:00:07
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=30.55
Symbol Type:=
52 Week High:=35.35
Percent Change:=(3.11%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=30.85
Updating Change:=0.92 (3.11%)

(goog)
Beta:=1.1572
Low:=594.01
Open:=594.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=606.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=248,962,405
Updating Price:=606.99
Previous Close:=595.35
P/E Ratio:=23.91924
Dividend Frequency:=
Price Data:=07/21/2011 05:28EDT
Market Cap:=151,117,690,000
Change:=11.64
Volume:=3,467,611
Ask:=607.4
Time of Last Sale:=16:00:13
52 Week Low:=447.65
Exchange of Last Sale:=null
52 Week low:=447.65
Last:=606.99
Symbol Type:=
52 Week High:=642.96
Percent Change:=(1.96%)
52 Week high:=642.96
Ex-Dividend Date:=
High:=608.06
Updating Change:=11.64 (1.96%)

(gps)
Beta:=1.1994
Low:=19.34
Open:=19.35
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=19.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=543,920,452
Updating Price:=19.46
Previous Close:=19.23
P/E Ratio:=10.45109
Dividend Frequency:=
Price Data:=07/21/2011 06:23EDT
Market Cap:=10,584,692,000
Change:=0.23
Volume:=5,572,564
Ask:=19.57
Time of Last Sale:=16:01:29
52 Week Low:=16.62
Exchange of Last Sale:=null
52 Week low:=16.62
Last:=19.46
Symbol Type:=
52 Week High:=23.73
Percent Change:=(1.20%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=19.61
Updating Change:=0.23 (1.20%)

(grb)
Beta:=2.288
Low:=11.11
Open:=11.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=25,050,907
Updating Price:=11.13
Previous Close:=11.11
P/E Ratio:=-41.14815
Dividend Frequency:=
Price Data:=07/21/2011 06:03EDT
Market Cap:=278,817,000
Change:=0.02
Volume:=93,408
Ask:=11.52
Time of Last Sale:=16:00:16
52 Week Low:=4.64
Exchange of Last Sale:=null
52 Week low:=4.64
Last:=11.13
Symbol Type:=
52 Week High:=11.27
Percent Change:=(0.18%)
52 Week high:=11.27
Ex-Dividend Date:=
High:=11.15
Updating Change:=0.02 (0.18%)

(grmn)
Beta:=1.4469
Low:=32.02
Open:=32.19
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=32.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=189,804,708
Updating Price:=32.71
Previous Close:=32.0
P/E Ratio:=9.84615
Dividend Frequency:=
Price Data:=07/21/2011 05:28EDT
Market Cap:=6,208,512,000
Change:=0.71
Volume:=720,585
Ask:=33.07
Time of Last Sale:=16:00:11
52 Week Low:=26.11
Exchange of Last Sale:=null
52 Week low:=26.11
Last:=32.71
Symbol Type:=
52 Week High:=36.42
Percent Change:=(2.22%)
52 Week high:=36.42
Ex-Dividend Date:=
High:=32.78
Updating Change:=0.71 (2.22%)

(gsat)
Beta:=2.1793
Low:=1.13
Open:=1.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=21x4
P/E:=0.00
Shares Outstanding:=280,770,504
Updating Price:=1.19
Previous Close:=1.14
P/E Ratio:=-3.35294
Dividend Frequency:=
Price Data:=07/21/2011 05:52EDT
Market Cap:=334,117,000
Change:=0.05
Volume:=267,457
Ask:=1.18
Time of Last Sale:=16:00:10
52 Week Low:=1.00
Exchange of Last Sale:=
52 Week low:=1.00
Last:=1.19
Symbol Type:=
52 Week High:=1.95
Percent Change:=(4.39%)
52 Week high:=1.95
Ex-Dividend Date:=
High:=1.19
Updating Change:=0.05 (4.39%)

(gsbc)
Beta:=0.8994
Low:=19.7
Open:=20.11
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=19.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,177,713
Updating Price:=20.38
Previous Close:=19.96
P/E Ratio:=13.48649
Dividend Frequency:=
Price Data:=07/21/2011 06:42EDT
Market Cap:=268,562,000
Change:=0.42
Volume:=11,274
Ask:=20.95
Time of Last Sale:=16:00:14
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=20.38
Symbol Type:=
52 Week High:=24.60
Percent Change:=(2.10%)
52 Week high:=24.60
Ex-Dividend Date:=
High:=20.38
Updating Change:=0.42 (2.10%)

(gsm)
Beta:=
Low:=24.5
Open:=24.52
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=24.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=74,385,543
Updating Price:=24.66
Previous Close:=24.39
P/E Ratio:=42.05172
Dividend Frequency:=
Price Data:=07/21/2011 05:54EDT
Market Cap:=1,834,348,000
Change:=0.27
Volume:=1,305,354
Ask:=25.32
Time of Last Sale:=16:00:15
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=24.66
Symbol Type:=
52 Week High:=25.67
Percent Change:=(1.11%)
52 Week high:=25.67
Ex-Dividend Date:=
High:=25.0
Updating Change:=0.27 (1.11%)

(gti)
Beta:=2.1835
Low:=21.0
Open:=21.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=138,729,653
Updating Price:=21.91
Previous Close:=20.94
P/E Ratio:=14.85106
Dividend Frequency:=
Price Data:=07/21/2011 06:04EDT
Market Cap:=3,039,567,000
Change:=0.97
Volume:=1,434,525
Ask:=22.15
Time of Last Sale:=16:03:35
52 Week Low:=13.87
Exchange of Last Sale:=
52 Week low:=13.87
Last:=21.91
Symbol Type:=
52 Week High:=23.89
Percent Change:=(4.63%)
52 Week high:=23.89
Ex-Dividend Date:=
High:=21.95
Updating Change:=0.97 (4.63%)

(gty)
Beta:=0.8535
Low:=25.77
Open:=25.87
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=25.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=33,303,433
Updating Price:=25.81
Previous Close:=25.74
P/E Ratio:=15.41317
Dividend Frequency:=
Price Data:=07/21/2011 06:45EDT
Market Cap:=859,562,000
Change:=0.07
Volume:=157,638
Ask:=25.8
Time of Last Sale:=16:04:06
52 Week Low:=21.01
Exchange of Last Sale:=
52 Week low:=21.01
Last:=25.81
Symbol Type:=
52 Week High:=32.20
Percent Change:=(0.27%)
52 Week high:=32.20
Ex-Dividend Date:=
High:=25.96
Updating Change:=0.07 (0.27%)

(gymb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:31EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(hafc)
Beta:=1.3921
Low:=1.08
Open:=1.22
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=1.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1000
P/E:=0.00
Shares Outstanding:=160,230,932
Updating Price:=1.18
Previous Close:=1.25
P/E Ratio:=11.36364
Dividend Frequency:=
Price Data:=07/21/2011 05:41EDT
Market Cap:=189,073,000
Change:=-0.07
Volume:=1,193,260
Ask:=1.23
Time of Last Sale:=16:00:09
52 Week Low:=0.78
Exchange of Last Sale:=
52 Week low:=0.78
Last:=1.18
Symbol Type:=
52 Week High:=1.74
Percent Change:=(-5.60%)
52 Week high:=1.74
Ex-Dividend Date:=
High:=1.2202
Updating Change:=-0.07 (-5.60%)

(hal)
Beta:=1.4091
Low:=55.42
Open:=55.55
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=56.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=888,332,514
Updating Price:=56.93
Previous Close:=55.27
P/E Ratio:=24.03043
Dividend Frequency:=
Price Data:=07/21/2011 05:39EDT
Market Cap:=50,572,770,000
Change:=1.66
Volume:=19,165,703
Ask:=57.1
Time of Last Sale:=16:02:55
52 Week Low:=27.36
Exchange of Last Sale:=null
52 Week low:=27.36
Last:=56.93
Symbol Type:=
52 Week High:=55.95
Percent Change:=(3.00%)
52 Week high:=55.95
Ex-Dividend Date:=
High:=57.0
Updating Change:=1.66 (3.00%)

(halo)
Beta:=1.4808
Low:=7.08
Open:=7.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=100,964,146
Updating Price:=7.26
Previous Close:=7.13
P/E Ratio:=-13.45283
Dividend Frequency:=
Price Data:=07/21/2011 06:09EDT
Market Cap:=733,000,000
Change:=0.13
Volume:=283,377
Ask:=7.61
Time of Last Sale:=16:00:16
52 Week Low:=5.79
Exchange of Last Sale:=
52 Week low:=5.79
Last:=7.26
Symbol Type:=
52 Week High:=8.31
Percent Change:=(1.82%)
52 Week high:=8.31
Ex-Dividend Date:=
High:=7.36
Updating Change:=0.13 (1.82%)

(hans)
Beta:=0.6112
Low:=80.73
Open:=81.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=81.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=87,301,727
Updating Price:=81.81
Previous Close:=80.8
P/E Ratio:=32.06349
Dividend Frequency:=
Price Data:=07/21/2011 06:01EDT
Market Cap:=7,142,154,000
Change:=1.01
Volume:=779,029
Ask:=82.48
Time of Last Sale:=16:00:09
52 Week Low:=40.81
Exchange of Last Sale:=
52 Week low:=40.81
Last:=81.81
Symbol Type:=
52 Week High:=84.00
Percent Change:=(1.25%)
52 Week high:=84.00
Ex-Dividend Date:=
High:=82.31
Updating Change:=1.01 (1.25%)

(hbcp)
Beta:=
Low:=14.67
Open:=14.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=8,067,480
Updating Price:=14.68
Previous Close:=14.65
P/E Ratio:=23.62903
Dividend Frequency:=
Price Data:=07/21/2011 05:47EDT
Market Cap:=118,431,000
Change:=0.03
Volume:=4,795
Ask:=16.27
Time of Last Sale:=15:59:56
52 Week Low:=12.53
Exchange of Last Sale:=
52 Week low:=12.53
Last:=14.68
Symbol Type:=
52 Week High:=16.19
Percent Change:=(0.20%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=14.8489
Updating Change:=0.03 (0.20%)

(hckt)
Beta:=0.7434
Low:=4.82
Open:=5.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=41,356,260
Updating Price:=4.92
Previous Close:=4.98
P/E Ratio:=14.22857
Dividend Frequency:=
Price Data:=07/21/2011 06:31EDT
Market Cap:=203,473,000
Change:=-0.06
Volume:=38,880
Ask:=5.25
Time of Last Sale:=16:00:06
52 Week Low:=2.70
Exchange of Last Sale:=
52 Week low:=2.70
Last:=4.92
Symbol Type:=
52 Week High:=5.24
Percent Change:=(-1.20%)
52 Week high:=5.24
Ex-Dividend Date:=
High:=5.0
Updating Change:=-0.06 (-1.20%)

(hcp)
Beta:=1.288
Low:=37.65
Open:=37.95
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=37.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=404,308,834
Updating Price:=37.81
Previous Close:=37.65
P/E Ratio:=44.29412
Dividend Frequency:=
Price Data:=07/21/2011 05:45EDT
Market Cap:=15,286,917,000
Change:=0.16
Volume:=2,576,866
Ask:=38.56
Time of Last Sale:=16:00:37
52 Week Low:=31.87
Exchange of Last Sale:=null
52 Week low:=31.87
Last:=37.81
Symbol Type:=
52 Week High:=40.75
Percent Change:=(0.43%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=38.195
Updating Change:=0.16 (0.43%)

(hd)
Beta:=0.7774
Low:=36.53
Open:=36.57
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=36.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=11x11
P/E:=0.00
Shares Outstanding:=1,578,802,832
Updating Price:=36.72
Previous Close:=36.41
P/E Ratio:=17.50481
Dividend Frequency:=
Price Data:=07/21/2011 04:57EDT
Market Cap:=57,973,640,000
Change:=0.31
Volume:=12,399,233
Ask:=36.81
Time of Last Sale:=16:00:11
52 Week Low:=27.10
Exchange of Last Sale:=null
52 Week low:=27.10
Last:=36.72
Symbol Type:=
52 Week High:=39.38
Percent Change:=(0.85%)
52 Week high:=39.38
Ex-Dividend Date:=
High:=37.21
Updating Change:=0.31 (0.85%)

(he)
Beta:=0.5497
Low:=24.58
Open:=24.58
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=24.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=93,987,867
Updating Price:=24.9
Previous Close:=24.56
P/E Ratio:=19.96748
Dividend Frequency:=
Price Data:=07/21/2011 06:34EDT
Market Cap:=2,340,298,000
Change:=0.34
Volume:=322,049
Ask:=24.99
Time of Last Sale:=16:02:12
52 Week Low:=21.77
Exchange of Last Sale:=
52 Week low:=21.77
Last:=24.9
Symbol Type:=
52 Week High:=26.40
Percent Change:=(1.38%)
52 Week high:=26.40
Ex-Dividend Date:=
High:=24.93
Updating Change:=0.34 (1.38%)

(hees)
Beta:=1.8152
Low:=12.17
Open:=12.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,635,056
Updating Price:=12.48
Previous Close:=12.34
P/E Ratio:=-21.64912
Dividend Frequency:=
Price Data:=07/21/2011 05:50EDT
Market Cap:=432,246,000
Change:=0.14
Volume:=389,402
Ask:=12.87
Time of Last Sale:=16:00:08
52 Week Low:=6.60
Exchange of Last Sale:=
52 Week low:=6.60
Last:=12.48
Symbol Type:=
52 Week High:=20.40
Percent Change:=(1.13%)
52 Week high:=20.40
Ex-Dividend Date:=
High:=12.7
Updating Change:=0.14 (1.13%)

(hele)
Beta:=1.55
Low:=33.73
Open:=33.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,202,200
Updating Price:=34.54
Previous Close:=33.76
P/E Ratio:=10.64984
Dividend Frequency:=
Price Data:=07/21/2011 06:14EDT
Market Cap:=1,043,184,000
Change:=0.78
Volume:=334,399
Ask:=35.27
Time of Last Sale:=16:00:04
52 Week Low:=22.06
Exchange of Last Sale:=
52 Week low:=22.06
Last:=34.54
Symbol Type:=
52 Week High:=36.75
Percent Change:=(2.31%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=34.74
Updating Change:=0.78 (2.31%)

(hgr)
Beta:=0.3786
Low:=24.31
Open:=24.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,182,923
Updating Price:=24.53
Previous Close:=24.3
P/E Ratio:=34.22535
Dividend Frequency:=
Price Data:=07/21/2011 06:08EDT
Market Cap:=813,977,000
Change:=0.23
Volume:=138,749
Ask:=25.06
Time of Last Sale:=16:00:25
52 Week Low:=13.01
Exchange of Last Sale:=
52 Week low:=13.01
Last:=24.53
Symbol Type:=
52 Week High:=28.47
Percent Change:=(0.95%)
52 Week high:=28.47
Ex-Dividend Date:=
High:=24.755
Updating Change:=0.23 (0.95%)

(hgsi)
Beta:=4.2323
Low:=22.88
Open:=23.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=188,568,329
Updating Price:=23.22
Previous Close:=23.09
P/E Ratio:=-13.82635
Dividend Frequency:=
Price Data:=07/21/2011 06:19EDT
Market Cap:=4,378,557,000
Change:=0.13
Volume:=3,859,664
Ask:=23.49
Time of Last Sale:=16:00:12
52 Week Low:=22.34
Exchange of Last Sale:=null
52 Week low:=22.34
Last:=23.22
Symbol Type:=
52 Week High:=30.48
Percent Change:=(0.56%)
52 Week high:=30.48
Ex-Dividend Date:=
High:=23.51
Updating Change:=0.13 (0.56%)

(hhgp)
Beta:=2.6794
Low:=5.48
Open:=5.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=29,884,157
Updating Price:=5.99
Previous Close:=5.46
P/E Ratio:=546.0
Dividend Frequency:=
Price Data:=07/21/2011 06:22EDT
Market Cap:=179,006,000
Change:=0.53
Volume:=78,512
Ask:=6.03
Time of Last Sale:=16:00:11
52 Week Low:=2.93
Exchange of Last Sale:=null
52 Week low:=2.93
Last:=5.99
Symbol Type:=
52 Week High:=7.11
Percent Change:=(9.71%)
52 Week high:=7.11
Ex-Dividend Date:=
High:=6.01
Updating Change:=0.53 (9.71%)

(hibb)
Beta:=1.1118
Low:=40.65
Open:=41.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,372,346
Updating Price:=40.97
Previous Close:=41.05
P/E Ratio:=23.19209
Dividend Frequency:=
Price Data:=07/21/2011 06:03EDT
Market Cap:=1,121,445,000
Change:=-0.08
Volume:=232,372
Ask:=41.84
Time of Last Sale:=16:00:08
52 Week Low:=22.09
Exchange of Last Sale:=
52 Week low:=22.09
Last:=40.97
Symbol Type:=
52 Week High:=43.00
Percent Change:=(-0.19%)
52 Week high:=43.00
Ex-Dividend Date:=
High:=41.833
Updating Change:=-0.08 (-0.19%)

(hig)
Beta:=3.0292
Low:=24.08
Open:=24.12
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=24.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=440,299,917
Updating Price:=24.17
Previous Close:=23.9
P/E Ratio:=6.27297
Dividend Frequency:=
Price Data:=07/21/2011 05:47EDT
Market Cap:=10,642,049,000
Change:=0.27
Volume:=7,461,329
Ask:=24.3
Time of Last Sale:=16:01:45
52 Week Low:=18.81
Exchange of Last Sale:=null
52 Week low:=18.81
Last:=24.17
Symbol Type:=
52 Week High:=31.08
Percent Change:=(1.13%)
52 Week high:=31.08
Ex-Dividend Date:=
High:=24.49
Updating Change:=0.27 (1.13%)

(hk)
Beta:=0.6824
Low:=38.23
Open:=38.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=40x2
P/E:=0.00
Shares Outstanding:=303,628,247
Updating Price:=38.27
Previous Close:=38.25
P/E Ratio:=147.11539
Dividend Frequency:=
Price Data:=07/21/2011 06:33EDT
Market Cap:=11,619,853,000
Change:=0.02
Volume:=17,622,096
Ask:=38.28
Time of Last Sale:=16:02:14
52 Week Low:=14.32
Exchange of Last Sale:=null
52 Week low:=14.32
Last:=38.27
Symbol Type:=
52 Week High:=38.37
Percent Change:=(0.05%)
52 Week high:=38.37
Ex-Dividend Date:=
High:=38.27
Updating Change:=0.02 (0.05%)

(hls)
Beta:=1.4718
Low:=25.1
Open:=25.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x1
P/E:=0.00
Shares Outstanding:=91,689,152
Updating Price:=25.35
Previous Close:=24.42
P/E Ratio:=2.87633
Dividend Frequency:=
Price Data:=07/21/2011 06:13EDT
Market Cap:=2,324,320,000
Change:=0.93
Volume:=1,801,530
Ask:=25.39
Time of Last Sale:=16:05:41
52 Week Low:=16.20
Exchange of Last Sale:=
52 Week low:=16.20
Last:=25.35
Symbol Type:=
52 Week High:=28.50
Percent Change:=(3.81%)
52 Week high:=28.50
Ex-Dividend Date:=
High:=25.64
Updating Change:=0.93 (3.81%)

(hma)
Beta:=2.1785
Low:=10.33
Open:=10.37
F P/E:=
Dividend Amount:=10.0
Avg. Volume:=0
Bid:=10.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=251,711,404
Updating Price:=10.4
Previous Close:=10.34
P/E Ratio:=15.20588
Dividend Frequency:=
Price Data:=07/21/2011 05:49EDT
Market Cap:=2,617,799,000
Change:=0.06
Volume:=3,975,756
Ask:=10.76
Time of Last Sale:=16:02:35
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=10.4
Symbol Type:=
52 Week High:=11.74
Percent Change:=(0.58%)
52 Week high:=11.74
Ex-Dividend Date:=
High:=10.595
Updating Change:=0.06 (0.58%)

(hme)
Beta:=1.1754
Low:=66.33
Open:=66.35
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=65.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=38,809,895
Updating Price:=66.6
Previous Close:=66.16
P/E Ratio:=100.24242
Dividend Frequency:=
Price Data:=07/21/2011 06:38EDT
Market Cap:=2,584,739,000
Change:=0.44
Volume:=256,301
Ask:=67.49
Time of Last Sale:=16:03:50
52 Week Low:=46.05
Exchange of Last Sale:=
52 Week low:=46.05
Last:=66.6
Symbol Type:=
52 Week High:=66.49
Percent Change:=(0.67%)
52 Week high:=66.49
Ex-Dividend Date:=
High:=67.27
Updating Change:=0.44 (0.67%)

(hmsy)
Beta:=0.1843
Low:=76.61
Open:=77.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=77.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=27,898,093
Updating Price:=77.73
Previous Close:=76.74
P/E Ratio:=51.85135
Dividend Frequency:=
Price Data:=07/21/2011 06:03EDT
Market Cap:=2,168,519,000
Change:=0.99
Volume:=59,827
Ask:=92.05
Time of Last Sale:=16:00:14
52 Week Low:=50.58
Exchange of Last Sale:=
52 Week low:=50.58
Last:=77.73
Symbol Type:=
52 Week High:=84.82
Percent Change:=(1.29%)
52 Week high:=84.82
Ex-Dividend Date:=
High:=78.31
Updating Change:=0.99 (1.29%)

(hog)
Beta:=2.2731
Low:=45.09
Open:=45.34
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=45.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=232,805,015
Updating Price:=45.66
Previous Close:=44.99
P/E Ratio:=40.53153
Dividend Frequency:=
Price Data:=07/21/2011 06:15EDT
Market Cap:=10,629,877,000
Change:=0.67
Volume:=2,396,398
Ask:=45.8
Time of Last Sale:=16:00:10
52 Week Low:=23.66
Exchange of Last Sale:=null
52 Week low:=23.66
Last:=45.66
Symbol Type:=
52 Week High:=46.88
Percent Change:=(1.49%)
52 Week high:=46.88
Ex-Dividend Date:=
High:=46.0
Updating Change:=0.67 (1.49%)

(hott)
Beta:=0.3851
Low:=7.9
Open:=7.93
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=43,694,449
Updating Price:=8.07
Previous Close:=7.88
P/E Ratio:=-25.41935
Dividend Frequency:=
Price Data:=07/21/2011 06:11EDT
Market Cap:=352,614,000
Change:=0.19
Volume:=541,071
Ask:=8.2
Time of Last Sale:=16:00:08
52 Week Low:=4.58
Exchange of Last Sale:=
52 Week low:=4.58
Last:=8.07
Symbol Type:=
52 Week High:=8.45
Percent Change:=(2.41%)
52 Week high:=8.45
Ex-Dividend Date:=
High:=8.2
Updating Change:=0.19 (2.41%)

(hp)
Beta:=0.9564
Low:=71.06
Open:=71.74
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=71.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=105,972,645
Updating Price:=71.86
Previous Close:=71.19
P/E Ratio:=21.90462
Dividend Frequency:=
Price Data:=07/21/2011 05:59EDT
Market Cap:=7,615,194,000
Change:=0.67
Volume:=1,620,653
Ask:=72.35
Time of Last Sale:=16:01:37
52 Week Low:=35.56
Exchange of Last Sale:=null
52 Week low:=35.56
Last:=71.86
Symbol Type:=
52 Week High:=71.55
Percent Change:=(0.94%)
52 Week high:=71.55
Ex-Dividend Date:=
High:=72.6
Updating Change:=0.67 (0.94%)

(hpq)
Beta:=1.0211
Low:=34.92
Open:=35.34
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=36.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=2,019,768,976
Updating Price:=36.23
Previous Close:=35.28
P/E Ratio:=8.64706
Dividend Frequency:=
Price Data:=07/21/2011 04:54EDT
Market Cap:=73,176,230,000
Change:=0.95
Volume:=18,048,465
Ask:=36.7
Time of Last Sale:=16:00:24
52 Week Low:=33.95
Exchange of Last Sale:=null
52 Week low:=33.95
Last:=36.23
Symbol Type:=
52 Week High:=49.39
Percent Change:=(2.69%)
52 Week high:=49.39
Ex-Dividend Date:=
High:=36.37
Updating Change:=0.95 (2.69%)

(hpt)
Beta:=1.4107
Low:=25.22
Open:=25.22
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=25.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=121,133,934
Updating Price:=25.65
Previous Close:=25.17
P/E Ratio:=839.0
Dividend Frequency:=
Price Data:=07/21/2011 06:24EDT
Market Cap:=3,107,085,000
Change:=0.48
Volume:=1,096,327
Ask:=25.87
Time of Last Sale:=16:01:35
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=25.65
Symbol Type:=
52 Week High:=25.94
Percent Change:=(1.91%)
52 Week high:=25.94
Ex-Dividend Date:=
High:=25.67
Updating Change:=0.48 (1.91%)

(hpy)
Beta:=1.5291
Low:=20.28
Open:=20.35
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=20.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=38,018,569
Updating Price:=20.54
Previous Close:=20.26
P/E Ratio:=28.13889
Dividend Frequency:=
Price Data:=07/21/2011 06:36EDT
Market Cap:=780,901,000
Change:=0.28
Volume:=222,745
Ask:=20.5
Time of Last Sale:=16:00:33
52 Week Low:=13.48
Exchange of Last Sale:=
52 Week low:=13.48
Last:=20.54
Symbol Type:=
52 Week High:=22.06
Percent Change:=(1.38%)
52 Week high:=22.06
Ex-Dividend Date:=
High:=20.58
Updating Change:=0.28 (1.38%)

(hrg)
Beta:=0.3716
Low:=5.57
Open:=5.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=138,465,485
Updating Price:=5.67
Previous Close:=5.64
P/E Ratio:=4.86207
Dividend Frequency:=
Price Data:=07/21/2011 06:17EDT
Market Cap:=785,099,000
Change:=0.03
Volume:=27,110
Ask:=5.69
Time of Last Sale:=16:01:13
52 Week Low:=4.28
Exchange of Last Sale:=
52 Week low:=4.28
Last:=5.67
Symbol Type:=
52 Week High:=6.71
Percent Change:=(0.53%)
52 Week high:=6.71
Ex-Dividend Date:=
High:=5.69
Updating Change:=0.03 (0.53%)

(hrs)
Beta:=0.8891
Low:=42.38
Open:=42.81
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=42.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=124,644,453
Updating Price:=43.32
Previous Close:=42.45
P/E Ratio:=9.01274
Dividend Frequency:=
Price Data:=07/21/2011 06:30EDT
Market Cap:=5,399,598,000
Change:=0.87
Volume:=1,035,552
Ask:=44.18
Time of Last Sale:=16:01:49
52 Week Low:=41.14
Exchange of Last Sale:=
52 Week low:=41.14
Last:=43.32
Symbol Type:=
52 Week High:=53.39
Percent Change:=(2.05%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=43.38
Updating Change:=0.87 (2.05%)

(hrz)
Beta:=2.3376
Low:=1.06
Open:=1.06
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x42
P/E:=0.00
Shares Outstanding:=28,772,308
Updating Price:=1.17
Previous Close:=1.09
P/E Ratio:=-0.49545
Dividend Frequency:=
Price Data:=07/21/2011 06:24EDT
Market Cap:=33,664,000
Change:=0.08
Volume:=646,741
Ask:=1.2
Time of Last Sale:=16:09:46
52 Week Low:=0.83
Exchange of Last Sale:=
52 Week low:=0.83
Last:=1.17
Symbol Type:=
52 Week High:=5.95
Percent Change:=(7.34%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=1.21
Updating Change:=0.08 (7.34%)

(hsic)
Beta:=0.6529
Low:=72.4302
Open:=73.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=70.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=91,394,188
Updating Price:=73.13
Previous Close:=72.45
P/E Ratio:=19.84932
Dividend Frequency:=
Price Data:=07/21/2011 05:28EDT
Market Cap:=6,683,657,000
Change:=0.68
Volume:=471,118
Ask:=73.14
Time of Last Sale:=16:00:08
52 Week Low:=50.96
Exchange of Last Sale:=null
52 Week low:=50.96
Last:=73.13
Symbol Type:=
52 Week High:=74.98
Percent Change:=(0.94%)
52 Week high:=74.98
Ex-Dividend Date:=
High:=73.7
Updating Change:=0.68 (0.94%)

(hsp)
Beta:=0.7045
Low:=52.75
Open:=52.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=164,551,558
Updating Price:=53.61
Previous Close:=52.58
P/E Ratio:=24.45581
Dividend Frequency:=
Price Data:=07/21/2011 06:48EDT
Market Cap:=8,821,609,000
Change:=1.03
Volume:=842,314
Ask:=54.59
Time of Last Sale:=16:02:06
52 Week Low:=49.51
Exchange of Last Sale:=
52 Week low:=49.51
Last:=53.61
Symbol Type:=
52 Week High:=60.49
Percent Change:=(1.96%)
52 Week high:=60.49
Ex-Dividend Date:=
High:=53.92
Updating Change:=1.03 (1.96%)

(ht)
Beta:=2.1079
Low:=5.42
Open:=5.43
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=168,858,895
Updating Price:=5.43
Previous Close:=5.4
P/E Ratio:=-60.0
Dividend Frequency:=
Price Data:=07/21/2011 06:18EDT
Market Cap:=916,904,000
Change:=0.03
Volume:=976,051
Ask:=5.6
Time of Last Sale:=16:02:58
52 Week Low:=4.43
Exchange of Last Sale:=null
52 Week low:=4.43
Last:=5.43
Symbol Type:=
52 Week High:=6.94
Percent Change:=(0.56%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=5.51
Updating Change:=0.03 (0.56%)

(htgc)
Beta:=1.4502
Low:=10.36
Open:=10.36
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=10.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x21
P/E:=0.00
Shares Outstanding:=43,051,549
Updating Price:=10.52
Previous Close:=10.34
P/E Ratio:=12.925
Dividend Frequency:=
Price Data:=07/21/2011 06:15EDT
Market Cap:=452,902,000
Change:=0.18
Volume:=224,329
Ask:=10.77
Time of Last Sale:=16:00:01
52 Week Low:=9.07
Exchange of Last Sale:=
52 Week low:=9.07
Last:=10.52
Symbol Type:=
52 Week High:=11.55
Percent Change:=(1.74%)
52 Week high:=11.55
Ex-Dividend Date:=
High:=10.63
Updating Change:=0.18 (1.74%)

(hts)
Beta:=0.2789
Low:=28.84
Open:=29.07
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=28.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=74,695,204
Updating Price:=28.86
Previous Close:=28.84
P/E Ratio:=7.12099
Dividend Frequency:=
Price Data:=07/21/2011 06:11EDT
Market Cap:=2,155,704,000
Change:=0.02
Volume:=885,178
Ask:=28.96
Time of Last Sale:=16:03:44
52 Week Low:=27.12
Exchange of Last Sale:=
52 Week low:=27.12
Last:=28.86
Symbol Type:=
52 Week High:=31.98
Percent Change:=(0.07%)
52 Week high:=31.98
Ex-Dividend Date:=
High:=29.07
Updating Change:=0.02 (0.07%)

(hurn)
Beta:=0.8513
Low:=30.21
Open:=30.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x18
P/E:=0.00
Shares Outstanding:=21,811,558
Updating Price:=30.94
Previous Close:=30.4
P/E Ratio:=46.06061
Dividend Frequency:=
Price Data:=07/21/2011 05:58EDT
Market Cap:=674,850,000
Change:=0.54
Volume:=70,168
Ask:=31.5
Time of Last Sale:=16:00:14
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=30.94
Symbol Type:=
52 Week High:=31.63
Percent Change:=(1.78%)
52 Week high:=31.63
Ex-Dividend Date:=
High:=31.0
Updating Change:=0.54 (1.78%)

(hwkn)
Beta:=0.8376
Low:=37.63
Open:=38.32
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=37.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,330,018
Updating Price:=37.95
Previous Close:=38.02
P/E Ratio:=19.39796
Dividend Frequency:=
Price Data:=07/21/2011 06:39EDT
Market Cap:=392,024,000
Change:=-0.07
Volume:=18,524
Ask:=38.8
Time of Last Sale:=16:00:15
52 Week Low:=26.25
Exchange of Last Sale:=
52 Week low:=26.25
Last:=37.95
Symbol Type:=
52 Week High:=50.18
Percent Change:=(-0.18%)
52 Week high:=50.18
Ex-Dividend Date:=
High:=38.66
Updating Change:=-0.07 (-0.18%)

(iaci)
Beta:=0.6647
Low:=37.035
Open:=37.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=84,836,640
Updating Price:=37.38
Previous Close:=37.18
P/E Ratio:=128.2069
Dividend Frequency:=
Price Data:=07/21/2011 06:00EDT
Market Cap:=3,171,194,000
Change:=0.20
Volume:=501,477
Ask:=38.19
Time of Last Sale:=16:00:07
52 Week Low:=22.82
Exchange of Last Sale:=
52 Week low:=22.82
Last:=37.38
Symbol Type:=
52 Week High:=39.39
Percent Change:=(0.54%)
52 Week high:=39.39
Ex-Dividend Date:=
High:=37.71
Updating Change:=0.20 (0.54%)

(ibm)
Beta:=0.7239
Low:=182.9
Open:=183.59
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=185.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=1,252,751,217
Updating Price:=184.9
Previous Close:=183.65
P/E Ratio:=14.99184
Dividend Frequency:=
Price Data:=07/21/2011 05:00EDT
Market Cap:=231,633,700,000
Change:=1.25
Volume:=4,927,545
Ask:=185.44
Time of Last Sale:=16:00:24
52 Week Low:=122.28
Exchange of Last Sale:=null
52 Week low:=122.28
Last:=184.9
Symbol Type:=
52 Week High:=185.21
Percent Change:=(0.68%)
52 Week high:=185.21
Ex-Dividend Date:=
High:=185.5
Updating Change:=1.25 (0.68%)

(iboc)
Beta:=1.4453
Low:=17.18
Open:=17.22
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=17.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=66,149,726
Updating Price:=17.49
Previous Close:=17.09
P/E Ratio:=9.76571
Dividend Frequency:=
Price Data:=07/21/2011 06:23EDT
Market Cap:=1,156,959,000
Change:=0.40
Volume:=180,311
Ask:=17.87
Time of Last Sale:=16:00:08
52 Week Low:=15.11
Exchange of Last Sale:=
52 Week low:=15.11
Last:=17.49
Symbol Type:=
52 Week High:=21.20
Percent Change:=(2.34%)
52 Week high:=21.20
Ex-Dividend Date:=
High:=17.56
Updating Change:=0.40 (2.34%)

(icge)
Beta:=1.8693
Low:=12.125
Open:=12.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,574,935
Updating Price:=12.36
Previous Close:=12.19
P/E Ratio:=14.01149
Dividend Frequency:=
Price Data:=07/21/2011 05:49EDT
Market Cap:=452,066,000
Change:=0.17
Volume:=84,724
Ask:=13.0
Time of Last Sale:=16:00:03
52 Week Low:=7.87
Exchange of Last Sale:=
52 Week low:=7.87
Last:=12.36
Symbol Type:=
52 Week High:=14.50
Percent Change:=(1.39%)
52 Week high:=14.50
Ex-Dividend Date:=
High:=12.44
Updating Change:=0.17 (1.39%)

(icog)
Beta:=1.9099
Low:=2.72
Open:=2.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=198,265,714
Updating Price:=2.8
Previous Close:=2.77
P/E Ratio:=2.32773
Dividend Frequency:=
Price Data:=07/21/2011 06:42EDT
Market Cap:=555,144,000
Change:=0.03
Volume:=224,288
Ask:=3.11
Time of Last Sale:=16:00:00
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=2.8
Symbol Type:=
52 Week High:=3.26
Percent Change:=(1.08%)
52 Week high:=3.26
Ex-Dividend Date:=
High:=2.9
Updating Change:=0.03 (1.08%)

(idti)
Beta:=1.4674
Low:=7.14
Open:=7.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=144,787,325
Updating Price:=7.44
Previous Close:=7.27
P/E Ratio:=15.46809
Dividend Frequency:=
Price Data:=07/21/2011 05:59EDT
Market Cap:=1,077,218,000
Change:=0.17
Volume:=1,221,960
Ask:=7.61
Time of Last Sale:=16:00:13
52 Week Low:=5.01
Exchange of Last Sale:=null
52 Week low:=5.01
Last:=7.44
Symbol Type:=
52 Week High:=8.74
Percent Change:=(2.34%)
52 Week high:=8.74
Ex-Dividend Date:=
High:=7.455
Updating Change:=0.17 (2.34%)

(idxx)
Beta:=1.0583
Low:=79.75
Open:=80.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=56,020,895
Updating Price:=81.48
Previous Close:=79.6
P/E Ratio:=32.62295
Dividend Frequency:=
Price Data:=07/21/2011 06:10EDT
Market Cap:=4,564,583,000
Change:=1.88
Volume:=349,397
Ask:=99.97
Time of Last Sale:=16:00:10
52 Week Low:=54.80
Exchange of Last Sale:=
52 Week low:=54.80
Last:=81.48
Symbol Type:=
52 Week High:=82.91
Percent Change:=(2.36%)
52 Week high:=82.91
Ex-Dividend Date:=
High:=81.735
Updating Change:=1.88 (2.36%)

(ihs)
Beta:=0.5037
Low:=79.88
Open:=80.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=78.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=63,507,037
Updating Price:=81.57
Previous Close:=79.85
P/E Ratio:=35.80717
Dividend Frequency:=
Price Data:=07/21/2011 06:06EDT
Market Cap:=5,180,269,000
Change:=1.72
Volume:=284,113
Ask:=83.12
Time of Last Sale:=16:03:06
52 Week Low:=59.45
Exchange of Last Sale:=
52 Week low:=59.45
Last:=81.57
Symbol Type:=
52 Week High:=89.87
Percent Change:=(2.15%)
52 Week high:=89.87
Ex-Dividend Date:=
High:=81.79
Updating Change:=1.72 (2.15%)

(iilg)
Beta:=
Low:=13.32
Open:=13.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=56,372,092
Updating Price:=13.72
Previous Close:=13.46
P/E Ratio:=19.50725
Dividend Frequency:=
Price Data:=07/21/2011 06:27EDT
Market Cap:=773,425,000
Change:=0.26
Volume:=103,327
Ask:=14.1
Time of Last Sale:=16:00:01
52 Week Low:=11.83
Exchange of Last Sale:=
52 Week low:=11.83
Last:=13.72
Symbol Type:=
52 Week High:=17.94
Percent Change:=(1.93%)
52 Week high:=17.94
Ex-Dividend Date:=
High:=14.45
Updating Change:=0.26 (1.93%)

(iivi)
Beta:=1.3861
Low:=27.05
Open:=27.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=61,292,844
Updating Price:=27.53
Previous Close:=27.0
P/E Ratio:=22.5
Dividend Frequency:=
Price Data:=07/21/2011 06:24EDT
Market Cap:=1,687,392,000
Change:=0.53
Volume:=180,357
Ask:=27.7
Time of Last Sale:=16:00:15
52 Week Low:=15.84
Exchange of Last Sale:=null
52 Week low:=15.84
Last:=27.53
Symbol Type:=
52 Week High:=29.96
Percent Change:=(1.96%)
52 Week high:=29.96
Ex-Dividend Date:=
High:=27.62
Updating Change:=0.53 (1.96%)

(ikan)
Beta:=1.3423
Low:=1.16
Open:=1.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x25
P/E:=0.00
Shares Outstanding:=68,744,918
Updating Price:=1.22
Previous Close:=1.23
P/E Ratio:=-1.48193
Dividend Frequency:=
Price Data:=07/21/2011 06:00EDT
Market Cap:=83,869,000
Change:=-0.01
Volume:=58,187
Ask:=1.26
Time of Last Sale:=15:59:59
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.22
Symbol Type:=
52 Week High:=1.83
Percent Change:=(-0.81%)
52 Week high:=1.83
Ex-Dividend Date:=
High:=1.22
Updating Change:=-0.01 (-0.81%)

(ilmn)
Beta:=0.4566
Low:=73.4
Open:=73.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=121,255,038
Updating Price:=74.13
Previous Close:=73.0
P/E Ratio:=83.90805
Dividend Frequency:=
Price Data:=07/21/2011 05:28EDT
Market Cap:=8,988,636,000
Change:=1.13
Volume:=1,615,888
Ask:=74.1
Time of Last Sale:=16:00:08
52 Week Low:=41.16
Exchange of Last Sale:=
52 Week low:=41.16
Last:=74.13
Symbol Type:=
52 Week High:=79.40
Percent Change:=(1.55%)
52 Week high:=79.40
Ex-Dividend Date:=
High:=74.68
Updating Change:=1.13 (1.55%)

(im)
Beta:=1.0832
Low:=17.33
Open:=17.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=158,139,613
Updating Price:=17.84
Previous Close:=17.52
P/E Ratio:=9.41935
Dividend Frequency:=
Price Data:=07/21/2011 05:49EDT
Market Cap:=2,821,211,000
Change:=0.32
Volume:=1,450,791
Ask:=18.32
Time of Last Sale:=16:00:51
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=17.84
Symbol Type:=
52 Week High:=21.63
Percent Change:=(1.83%)
52 Week high:=21.63
Ex-Dividend Date:=
High:=17.87
Updating Change:=0.32 (1.83%)

(ima)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(imgn)
Beta:=1.7684
Low:=14.81
Open:=15.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=73,261,329
Updating Price:=15.35
Previous Close:=14.97
P/E Ratio:=-18.03614
Dividend Frequency:=
Price Data:=07/21/2011 06:40EDT
Market Cap:=1,124,561,000
Change:=0.38
Volume:=531,409
Ask:=15.35
Time of Last Sale:=16:00:00
52 Week Low:=4.96
Exchange of Last Sale:=
52 Week low:=4.96
Last:=15.35
Symbol Type:=
52 Week High:=16.20
Percent Change:=(2.54%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=15.38
Updating Change:=0.38 (2.54%)

(imn)
Beta:=1.2849
Low:=9.01
Open:=9.02
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=8.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=38,323,231
Updating Price:=9.13
Previous Close:=9.05
P/E Ratio:=-2.09977
Dividend Frequency:=
Price Data:=07/21/2011 06:04EDT
Market Cap:=349,891,000
Change:=0.08
Volume:=118,759
Ask:=9.53
Time of Last Sale:=16:02:11
52 Week Low:=8.50
Exchange of Last Sale:=
52 Week low:=8.50
Last:=9.13
Symbol Type:=
52 Week High:=12.36
Percent Change:=(0.88%)
52 Week high:=12.36
Ex-Dividend Date:=
High:=9.2
Updating Change:=0.08 (0.88%)

(in)
Beta:=0.9633
Low:=10.47
Open:=10.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,564,043
Updating Price:=10.76
Previous Close:=10.61
P/E Ratio:=-81.61538
Dividend Frequency:=
Price Data:=07/21/2011 05:57EDT
Market Cap:=630,149,000
Change:=0.15
Volume:=358,707
Ask:=11.15
Time of Last Sale:=16:03:48
52 Week Low:=9.51
Exchange of Last Sale:=
52 Week low:=9.51
Last:=10.76
Symbol Type:=
52 Week High:=13.08
Percent Change:=(1.41%)
52 Week high:=13.08
Ex-Dividend Date:=
High:=10.775
Updating Change:=0.15 (1.41%)

(inap)
Beta:=0.786
Low:=6.7
Open:=6.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=53,350,789
Updating Price:=6.72
Previous Close:=6.86
P/E Ratio:=-76.22222
Dividend Frequency:=
Price Data:=07/21/2011 05:56EDT
Market Cap:=358,517,000
Change:=-0.14
Volume:=196,087
Ask:=7.04
Time of Last Sale:=16:00:04
52 Week Low:=3.90
Exchange of Last Sale:=
52 Week low:=3.90
Last:=6.72
Symbol Type:=
52 Week High:=8.56
Percent Change:=(-2.04%)
52 Week high:=8.56
Ex-Dividend Date:=
High:=7.05
Updating Change:=-0.14 (-2.04%)

(indm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(infi)
Beta:=0.506
Low:=9.65
Open:=9.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,572,973
Updating Price:=10.36
Previous Close:=9.96
P/E Ratio:=-6.07317
Dividend Frequency:=
Price Data:=07/21/2011 06:21EDT
Market Cap:=264,936,000
Change:=0.40
Volume:=79,575
Ask:=10.85
Time of Last Sale:=16:00:10
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=10.36
Symbol Type:=
52 Week High:=10.10
Percent Change:=(4.02%)
52 Week high:=10.10
Ex-Dividend Date:=
High:=10.4
Updating Change:=0.40 (4.02%)

(infy)
Beta:=1.1615
Low:=62.01
Open:=62.57
F P/E:=
Dividend Amount:=0.4246
Avg. Volume:=0
Bid:=62.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=564,657,916
Updating Price:=62.66
Previous Close:=61.62
P/E Ratio:=22.65441
Dividend Frequency:=
Price Data:=07/21/2011 05:28EDT
Market Cap:=35,381,465,000
Change:=1.04
Volume:=1,659,491
Ask:=63.21
Time of Last Sale:=16:00:08
52 Week Low:=56.73
Exchange of Last Sale:=null
52 Week low:=56.73
Last:=62.66
Symbol Type:=
52 Week High:=77.92
Percent Change:=(1.69%)
52 Week high:=77.92
Ex-Dividend Date:=
High:=63.24
Updating Change:=1.04 (1.69%)

(ino)
Beta:=2.7472
Low:=0.669
Open:=0.669
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.67
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=229x15
P/E:=0.00
Shares Outstanding:=129,156,418
Updating Price:=0.67
Previous Close:=0.68
P/E Ratio:=-4.0
Dividend Frequency:=
Price Data:=07/21/2011 05:54EDT
Market Cap:=86,535,000
Change:=-0.01
Volume:=271,980
Ask:=0.6875
Time of Last Sale:=15:59:44
52 Week Low:=0.56
Exchange of Last Sale:=null
52 Week low:=0.56
Last:=0.67
Symbol Type:=
52 Week High:=1.56
Percent Change:=(-1.47%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.69
Updating Change:=-0.01 (-1.47%)

(intc)
Beta:=1.1197
Low:=22.17
Open:=22.35
F P/E:=
Dividend Amount:=0.1812
Avg. Volume:=0
Bid:=22.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x14
P/E:=0.00
Shares Outstanding:=5,343,839,544
Updating Price:=22.81
Previous Close:=22.99
P/E Ratio:=10.74299
Dividend Frequency:=
Price Data:=07/21/2011 05:28EDT
Market Cap:=121,892,980,000
Change:=-0.18
Volume:=80,109,613
Ask:=22.83
Time of Last Sale:=16:00:09
52 Week Low:=17.60
Exchange of Last Sale:=null
52 Week low:=17.60
Last:=22.81
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-0.78%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=22.88
Updating Change:=-0.18 (-0.78%)

(intu)
Beta:=0.7663
Low:=47.37
Open:=47.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=306,178,293
Updating Price:=47.45
Previous Close:=47.79
P/E Ratio:=23.08696
Dividend Frequency:=
Price Data:=07/21/2011 05:28EDT
Market Cap:=14,528,160,000
Change:=-0.34
Volume:=3,555,956
Ask:=47.59
Time of Last Sale:=16:00:09
52 Week Low:=37.21
Exchange of Last Sale:=null
52 Week low:=37.21
Last:=47.45
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-0.71%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=48.12
Updating Change:=-0.34 (-0.71%)

(io)
Beta:=3.3804
Low:=10.03
Open:=10.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=152,225,179
Updating Price:=10.33
Previous Close:=10.09
P/E Ratio:=30.57576
Dividend Frequency:=
Price Data:=07/21/2011 06:39EDT
Market Cap:=1,572,486,000
Change:=0.24
Volume:=1,197,998
Ask:=10.47
Time of Last Sale:=16:02:39
52 Week Low:=3.33
Exchange of Last Sale:=null
52 Week low:=3.33
Last:=10.33
Symbol Type:=
52 Week High:=13.92
Percent Change:=(2.38%)
52 Week high:=13.92
Ex-Dividend Date:=
High:=10.35
Updating Change:=0.24 (2.38%)

(ipcc)
Beta:=0.4487
Low:=53.9
Open:=54.18
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=52.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,313,191
Updating Price:=54.28
Previous Close:=53.9
P/E Ratio:=8.08096
Dividend Frequency:=
Price Data:=07/21/2011 06:03EDT
Market Cap:=668,360,000
Change:=0.38
Volume:=35,897
Ask:=55.86
Time of Last Sale:=16:00:07
52 Week Low:=45.01
Exchange of Last Sale:=
52 Week low:=45.01
Last:=54.28
Symbol Type:=
52 Week High:=64.60
Percent Change:=(0.71%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=54.62
Updating Change:=0.38 (0.71%)

(ipcm)
Beta:=1.265
Low:=49.09
Open:=49.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,692,542
Updating Price:=51.3
Previous Close:=49.18
P/E Ratio:=31.32484
Dividend Frequency:=
Price Data:=07/21/2011 05:43EDT
Market Cap:=805,027,000
Change:=2.12
Volume:=72,934
Ask:=52.37
Time of Last Sale:=16:00:08
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=51.3
Symbol Type:=
52 Week High:=52.25
Percent Change:=(4.31%)
52 Week high:=52.25
Ex-Dividend Date:=
High:=51.48
Updating Change:=2.12 (4.31%)

(ipg)
Beta:=1.651
Low:=12.36
Open:=12.47
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=12.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=485,551,286
Updating Price:=12.44
Previous Close:=12.36
P/E Ratio:=23.76923
Dividend Frequency:=
Price Data:=07/21/2011 06:00EDT
Market Cap:=6,040,258,000
Change:=0.08
Volume:=6,019,983
Ask:=12.65
Time of Last Sale:=16:01:52
52 Week Low:=7.62
Exchange of Last Sale:=
52 Week low:=7.62
Last:=12.44
Symbol Type:=
52 Week High:=13.35
Percent Change:=(0.65%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=12.55
Updating Change:=0.08 (0.65%)

(ipgp)
Beta:=1.3798
Low:=66.36
Open:=68.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=48,601,863
Updating Price:=66.57
Previous Close:=68.45
P/E Ratio:=44.73856
Dividend Frequency:=
Price Data:=07/21/2011 06:44EDT
Market Cap:=3,235,426,000
Change:=-1.88
Volume:=336,766
Ask:=67.75
Time of Last Sale:=16:00:00
52 Week Low:=14.40
Exchange of Last Sale:=
52 Week low:=14.40
Last:=66.57
Symbol Type:=
52 Week High:=78.59
Percent Change:=(-2.75%)
52 Week high:=78.59
Ex-Dividend Date:=
High:=68.59
Updating Change:=-1.88 (-2.75%)

(ipi)
Beta:=1.2564
Low:=33.37
Open:=33.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=74,606,711
Updating Price:=33.63
Previous Close:=33.37
P/E Ratio:=40.69512
Dividend Frequency:=
Price Data:=07/21/2011 06:44EDT
Market Cap:=2,509,024,000
Change:=0.26
Volume:=748,166
Ask:=33.8
Time of Last Sale:=16:00:13
52 Week Low:=21.74
Exchange of Last Sale:=null
52 Week low:=21.74
Last:=33.63
Symbol Type:=
52 Week High:=40.22
Percent Change:=(0.78%)
52 Week high:=40.22
Ex-Dividend Date:=
High:=34.0
Updating Change:=0.26 (0.78%)

(ipxl)
Beta:=0.5471
Low:=20.87
Open:=21.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=64,910,375
Updating Price:=21.08
Previous Close:=20.96
P/E Ratio:=10.63959
Dividend Frequency:=
Price Data:=07/21/2011 06:32EDT
Market Cap:=1,368,311,000
Change:=0.12
Volume:=709,465
Ask:=21.64
Time of Last Sale:=16:00:04
52 Week Low:=14.70
Exchange of Last Sale:=
52 Week low:=14.70
Last:=21.08
Symbol Type:=
52 Week High:=28.75
Percent Change:=(0.57%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=21.27
Updating Change:=0.12 (0.57%)

(ir)
Beta:=1.7571
Low:=40.56
Open:=41.8
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=40.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=361,410,553
Updating Price:=41.03
Previous Close:=44.77
P/E Ratio:=17.69565
Dividend Frequency:=
Price Data:=07/21/2011 05:49EDT
Market Cap:=14,828,675,000
Change:=-3.74
Volume:=16,160,852
Ask:=41.23
Time of Last Sale:=16:01:58
52 Week Low:=32.42
Exchange of Last Sale:=
52 Week low:=32.42
Last:=41.03
Symbol Type:=
52 Week High:=52.33
Percent Change:=(-8.35%)
52 Week high:=52.33
Ex-Dividend Date:=
High:=42.25
Updating Change:=-3.74 (-8.35%)

(irc)
Beta:=1.0124
Low:=9.23
Open:=9.25
F P/E:=
Dividend Amount:=0.0475
Avg. Volume:=0
Bid:=8.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=87,853,426
Updating Price:=9.31
Previous Close:=9.22
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:40EDT
Market Cap:=817,915,000
Change:=0.09
Volume:=261,545
Ask:=9.69
Time of Last Sale:=16:02:47
52 Week Low:=7.39
Exchange of Last Sale:=
52 Week low:=7.39
Last:=9.31
Symbol Type:=
52 Week High:=9.99
Percent Change:=(0.98%)
52 Week high:=9.99
Ex-Dividend Date:=
High:=9.38
Updating Change:=0.09 (0.98%)

(irm)
Beta:=0.9884
Low:=34.64
Open:=34.65
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=34.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=199,131,136
Updating Price:=34.76
Previous Close:=34.49
P/E Ratio:=-1724.5
Dividend Frequency:=
Price Data:=07/21/2011 05:40EDT
Market Cap:=6,921,798,000
Change:=0.27
Volume:=1,669,543
Ask:=35.24
Time of Last Sale:=16:02:18
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=34.76
Symbol Type:=
52 Week High:=35.79
Percent Change:=(0.78%)
52 Week high:=35.79
Ex-Dividend Date:=
High:=35.16
Updating Change:=0.27 (0.78%)

(isis)
Beta:=0.8729
Low:=8.73
Open:=8.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x20
P/E:=0.00
Shares Outstanding:=98,351,893
Updating Price:=8.82
Previous Close:=8.71
P/E Ratio:=-12.09722
Dividend Frequency:=
Price Data:=07/21/2011 06:30EDT
Market Cap:=867,464,000
Change:=0.11
Volume:=656,719
Ask:=8.86
Time of Last Sale:=16:00:02
52 Week Low:=7.59
Exchange of Last Sale:=
52 Week low:=7.59
Last:=8.82
Symbol Type:=
52 Week High:=10.63
Percent Change:=(1.26%)
52 Week high:=10.63
Ex-Dividend Date:=
High:=8.88
Updating Change:=0.11 (1.26%)

(isrg)
Beta:=1.5133
Low:=397.9
Open:=397.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=412.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=37,743,488
Updating Price:=413.735
Previous Close:=397.47
P/E Ratio:=37.25117
Dividend Frequency:=
Price Data:=07/21/2011 05:28EDT
Market Cap:=15,615,802,000
Change:=16.26
Volume:=899,814
Ask:=414.35
Time of Last Sale:=16:00:12
52 Week Low:=246.05
Exchange of Last Sale:=null
52 Week low:=246.05
Last:=413.735
Symbol Type:=
52 Week High:=407.00
Percent Change:=(4.09%)
52 Week high:=407.00
Ex-Dividend Date:=
High:=415.19
Updating Change:=16.26 (4.09%)

(isrl)
Beta:=0.8766
Low:=66.5
Open:=66.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,683,933
Updating Price:=67.02
Previous Close:=66.18
P/E Ratio:=-21.27974
Dividend Frequency:=
Price Data:=07/21/2011 05:59EDT
Market Cap:=179,877,000
Change:=0.84
Volume:=273
Ask:=67.8
Time of Last Sale:=16:00:03
52 Week Low:=47.66
Exchange of Last Sale:=
52 Week low:=47.66
Last:=67.02
Symbol Type:=
52 Week High:=91.43
Percent Change:=(1.27%)
52 Week high:=91.43
Ex-Dividend Date:=
High:=67.02
Updating Change:=0.84 (1.27%)

(itc)
Beta:=0.8069
Low:=71.67
Open:=71.77
F P/E:=
Dividend Amount:=0.335
Avg. Volume:=0
Bid:=70.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=50,584,782
Updating Price:=72.23
Previous Close:=71.59
P/E Ratio:=24.02349
Dividend Frequency:=
Price Data:=07/21/2011 06:34EDT
Market Cap:=3,653,739,000
Change:=0.64
Volume:=463,239
Ask:=73.67
Time of Last Sale:=16:03:55
52 Week Low:=55.00
Exchange of Last Sale:=
52 Week low:=55.00
Last:=72.23
Symbol Type:=
52 Week High:=74.67
Percent Change:=(0.89%)
52 Week high:=74.67
Ex-Dividend Date:=
High:=72.356
Updating Change:=0.64 (0.89%)

(itri)
Beta:=1.4368
Low:=47.83
Open:=48.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=39,577,100
Updating Price:=48.96
Previous Close:=47.73
P/E Ratio:=12.14504
Dividend Frequency:=
Price Data:=07/21/2011 05:38EDT
Market Cap:=1,937,695,000
Change:=1.23
Volume:=369,426
Ask:=49.83
Time of Last Sale:=16:00:04
52 Week Low:=45.67
Exchange of Last Sale:=null
52 Week low:=45.67
Last:=48.96
Symbol Type:=
52 Week High:=67.58
Percent Change:=(2.58%)
52 Week high:=67.58
Ex-Dividend Date:=
High:=49.004
Updating Change:=1.23 (2.58%)

(ivac)
Beta:=1.5164
Low:=9.82
Open:=10.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=23,113,437
Updating Price:=9.95
Previous Close:=10.07
P/E Ratio:=11.84706
Dividend Frequency:=
Price Data:=07/21/2011 06:37EDT
Market Cap:=229,979,000
Change:=-0.12
Volume:=47,387
Ask:=10.19
Time of Last Sale:=16:00:03
52 Week Low:=8.97
Exchange of Last Sale:=
52 Week low:=8.97
Last:=9.95
Symbol Type:=
52 Week High:=15.39
Percent Change:=(-1.19%)
52 Week high:=15.39
Ex-Dividend Date:=
High:=10.2
Updating Change:=-0.12 (-1.19%)

(ivc)
Beta:=0.7557
Low:=33.08
Open:=33.2
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=32.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,446,589
Updating Price:=33.54
Previous Close:=33.11
P/E Ratio:=35.98913
Dividend Frequency:=
Price Data:=07/21/2011 06:13EDT
Market Cap:=1,021,179,000
Change:=0.43
Volume:=87,456
Ask:=34.32
Time of Last Sale:=16:00:58
52 Week Low:=19.92
Exchange of Last Sale:=
52 Week low:=19.92
Last:=33.54
Symbol Type:=
52 Week High:=34.52
Percent Change:=(1.30%)
52 Week high:=34.52
Ex-Dividend Date:=
High:=33.64
Updating Change:=0.43 (1.30%)

(ivz)
Beta:=1.6528
Low:=22.06
Open:=22.12
F P/E:=
Dividend Amount:=0.1225
Avg. Volume:=0
Bid:=22.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=445,744,346
Updating Price:=22.64
Previous Close:=21.84
P/E Ratio:=18.50847
Dividend Frequency:=
Price Data:=07/21/2011 06:19EDT
Market Cap:=10,091,652,000
Change:=0.80
Volume:=5,256,434
Ask:=22.96
Time of Last Sale:=16:02:40
52 Week Low:=17.20
Exchange of Last Sale:=
52 Week low:=17.20
Last:=22.64
Symbol Type:=
52 Week High:=29.94
Percent Change:=(3.66%)
52 Week high:=29.94
Ex-Dividend Date:=
High:=22.71
Updating Change:=0.80 (3.66%)

(ixys)
Beta:=0.5427
Low:=14.3
Open:=15.17
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=14.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,874,193
Updating Price:=15.0
Previous Close:=15.17
P/E Ratio:=13.30702
Dividend Frequency:=
Price Data:=07/21/2011 05:39EDT
Market Cap:=478,113,000
Change:=-0.17
Volume:=81,422
Ask:=15.49
Time of Last Sale:=16:00:07
52 Week Low:=8.00
Exchange of Last Sale:=
52 Week low:=8.00
Last:=15.0
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-1.12%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=15.25
Updating Change:=-0.17 (-1.12%)

(jakk)
Beta:=0.8195
Low:=17.59
Open:=17.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=27,207,002
Updating Price:=17.81
Previous Close:=17.81
P/E Ratio:=11.49032
Dividend Frequency:=
Price Data:=07/21/2011 06:40EDT
Market Cap:=484,557,000
Change:=0.00
Volume:=225,590
Ask:=18.21
Time of Last Sale:=16:00:01
52 Week Low:=13.49
Exchange of Last Sale:=
52 Week low:=13.49
Last:=17.81
Symbol Type:=
52 Week High:=21.21
Percent Change:=(0.00%)
52 Week high:=21.21
Ex-Dividend Date:=
High:=17.99
Updating Change:=0.00 (0.00%)

(jazz)
Beta:=2.4468
Low:=36.86
Open:=38.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,154,193
Updating Price:=37.56
Previous Close:=37.94
P/E Ratio:=29.87402
Dividend Frequency:=
Price Data:=07/21/2011 06:18EDT
Market Cap:=1,545,752,000
Change:=-0.38
Volume:=539,353
Ask:=38.05
Time of Last Sale:=16:00:13
52 Week Low:=7.51
Exchange of Last Sale:=null
52 Week low:=7.51
Last:=37.56
Symbol Type:=
52 Week High:=39.08
Percent Change:=(-1.00%)
52 Week high:=39.08
Ex-Dividend Date:=
High:=38.29
Updating Change:=-0.38 (-1.00%)

(jbht)
Beta:=0.9355
Low:=47.34
Open:=47.34
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=46.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=119,266,596
Updating Price:=47.45
Previous Close:=47.16
P/E Ratio:=26.05525
Dividend Frequency:=
Price Data:=07/21/2011 06:26EDT
Market Cap:=5,659,200,000
Change:=0.29
Volume:=777,435
Ask:=48.48
Time of Last Sale:=16:00:09
52 Week Low:=32.05
Exchange of Last Sale:=
52 Week low:=32.05
Last:=47.45
Symbol Type:=
52 Week High:=49.12
Percent Change:=(0.61%)
52 Week high:=49.12
Ex-Dividend Date:=
High:=48.2
Updating Change:=0.29 (0.61%)

(jcp)
Beta:=1.829
Low:=31.54
Open:=31.55
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=31.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=210,585,921
Updating Price:=31.7
Previous Close:=31.31
P/E Ratio:=19.20859
Dividend Frequency:=
Price Data:=07/21/2011 06:46EDT
Market Cap:=6,675,574,000
Change:=0.39
Volume:=3,963,637
Ask:=31.8
Time of Last Sale:=16:00:25
52 Week Low:=19.42
Exchange of Last Sale:=
52 Week low:=19.42
Last:=31.7
Symbol Type:=
52 Week High:=41.00
Percent Change:=(1.25%)
52 Week high:=41.00
Ex-Dividend Date:=
High:=32.1
Updating Change:=0.39 (1.25%)

(jec)
Beta:=1.355
Low:=41.73
Open:=41.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=122,943,190
Updating Price:=42.95
Previous Close:=41.64
P/E Ratio:=21.80105
Dividend Frequency:=
Price Data:=07/21/2011 06:17EDT
Market Cap:=5,280,410,000
Change:=1.31
Volume:=1,112,308
Ask:=43.58
Time of Last Sale:=16:00:14
52 Week Low:=34.39
Exchange of Last Sale:=
52 Week low:=34.39
Last:=42.95
Symbol Type:=
52 Week High:=55.73
Percent Change:=(3.15%)
52 Week high:=55.73
Ex-Dividend Date:=
High:=43.015
Updating Change:=1.31 (3.15%)

(jll)
Beta:=1.7048
Low:=92.32
Open:=92.61
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=90.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,443,328
Updating Price:=93.19
Previous Close:=92.14
P/E Ratio:=26.32571
Dividend Frequency:=
Price Data:=07/21/2011 06:25EDT
Market Cap:=3,955,294,000
Change:=1.05
Volume:=139,487
Ask:=96.08
Time of Last Sale:=16:02:15
52 Week Low:=64.64
Exchange of Last Sale:=
52 Week low:=64.64
Last:=93.19
Symbol Type:=
52 Week High:=107.84
Percent Change:=(1.14%)
52 Week high:=107.84
Ex-Dividend Date:=
High:=93.7
Updating Change:=1.05 (1.14%)

(jnj)
Beta:=0.5999
Low:=66.13
Open:=66.45
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=66.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=2,731,658,041
Updating Price:=66.47
Previous Close:=66.24
P/E Ratio:=13.49084
Dividend Frequency:=
Price Data:=07/21/2011 05:03EDT
Market Cap:=181,573,310,000
Change:=0.23
Volume:=11,379,543
Ask:=66.5
Time of Last Sale:=16:00:10
52 Week Low:=56.86
Exchange of Last Sale:=null
52 Week low:=56.86
Last:=66.47
Symbol Type:=
52 Week High:=68.05
Percent Change:=(0.35%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=66.795
Updating Change:=0.23 (0.35%)

(jnpr)
Beta:=1.5162
Low:=30.13
Open:=30.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=547,661,609
Updating Price:=30.32
Previous Close:=31.15
P/E Ratio:=28.57798
Dividend Frequency:=
Price Data:=07/21/2011 05:59EDT
Market Cap:=16,605,100,000
Change:=-0.83
Volume:=14,272,007
Ask:=30.5
Time of Last Sale:=16:02:17
52 Week Low:=25.00
Exchange of Last Sale:=null
52 Week low:=25.00
Last:=30.32
Symbol Type:=
52 Week High:=45.01
Percent Change:=(-2.66%)
52 Week high:=45.01
Ex-Dividend Date:=
High:=30.67
Updating Change:=-0.83 (-2.66%)

(joyg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(jpm)
Beta:=1.1385
Low:=41.23
Open:=41.57
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=42.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=3,787,226,295
Updating Price:=42.29
Previous Close:=40.96
P/E Ratio:=8.75214
Dividend Frequency:=
Price Data:=07/21/2011 05:06EDT
Market Cap:=160,161,800,000
Change:=1.33
Volume:=45,460,505
Ask:=42.36
Time of Last Sale:=16:00:58
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=42.29
Symbol Type:=
52 Week High:=48.36
Percent Change:=(3.25%)
52 Week high:=48.36
Ex-Dividend Date:=
High:=42.55
Updating Change:=1.33 (3.25%)

(kalu)
Beta:=1.3611
Low:=55.52
Open:=55.94
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=54.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=19,128,677
Updating Price:=56.3
Previous Close:=55.65
P/E Ratio:=64.24138
Dividend Frequency:=
Price Data:=07/21/2011 06:35EDT
Market Cap:=1,076,945,000
Change:=0.65
Volume:=83,397
Ask:=57.61
Time of Last Sale:=16:00:06
52 Week Low:=35.54
Exchange of Last Sale:=
52 Week low:=35.54
Last:=56.3
Symbol Type:=
52 Week High:=56.50
Percent Change:=(1.17%)
52 Week high:=56.50
Ex-Dividend Date:=
High:=56.64
Updating Change:=0.65 (1.17%)

(kar)
Beta:=
Low:=18.33
Open:=18.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=134,257,433
Updating Price:=18.54
Previous Close:=18.28
P/E Ratio:=24.7027
Dividend Frequency:=
Price Data:=07/21/2011 06:18EDT
Market Cap:=2,489,133,000
Change:=0.26
Volume:=100,234
Ask:=19.04
Time of Last Sale:=16:02:15
52 Week Low:=11.03
Exchange of Last Sale:=
52 Week low:=11.03
Last:=18.54
Symbol Type:=
52 Week High:=21.00
Percent Change:=(1.42%)
52 Week high:=21.00
Ex-Dividend Date:=
High:=18.69
Updating Change:=0.26 (1.42%)

(kbh)
Beta:=1.6131
Low:=9.41
Open:=9.51
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=9.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=76,519,169
Updating Price:=9.51
Previous Close:=9.45
P/E Ratio:=-4.35484
Dividend Frequency:=
Price Data:=07/21/2011 06:35EDT
Market Cap:=727,697,000
Change:=0.06
Volume:=2,505,945
Ask:=9.6
Time of Last Sale:=16:01:11
52 Week Low:=8.95
Exchange of Last Sale:=null
52 Week low:=8.95
Last:=9.51
Symbol Type:=
52 Week High:=16.11
Percent Change:=(0.63%)
52 Week high:=16.11
Ex-Dividend Date:=
High:=9.63
Updating Change:=0.06 (0.63%)

(kbr)
Beta:=1.1045
Low:=38.22
Open:=38.3
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=38.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=149,171,192
Updating Price:=38.83
Previous Close:=38.22
P/E Ratio:=15.47368
Dividend Frequency:=
Price Data:=07/21/2011 06:49EDT
Market Cap:=5,792,317,000
Change:=0.61
Volume:=1,349,669
Ask:=39.42
Time of Last Sale:=16:00:16
52 Week Low:=21.22
Exchange of Last Sale:=
52 Week low:=21.22
Last:=38.83
Symbol Type:=
52 Week High:=39.34
Percent Change:=(1.60%)
52 Week high:=39.34
Ex-Dividend Date:=
High:=39.3
Updating Change:=0.61 (1.60%)

(kbw)
Beta:=1.4017
Low:=17.95
Open:=18.11
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,208,640
Updating Price:=18.45
Previous Close:=17.98
P/E Ratio:=34.57692
Dividend Frequency:=
Price Data:=07/21/2011 05:45EDT
Market Cap:=649,599,000
Change:=0.47
Volume:=363,119
Ask:=18.96
Time of Last Sale:=16:04:08
52 Week Low:=17.04
Exchange of Last Sale:=
52 Week low:=17.04
Last:=18.45
Symbol Type:=
52 Week High:=29.21
Percent Change:=(2.61%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=18.49
Updating Change:=0.47 (2.61%)

(kcg)
Beta:=0.2876
Low:=11.29
Open:=11.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=97,934,166
Updating Price:=11.57
Previous Close:=11.29
P/E Ratio:=18.81667
Dividend Frequency:=
Price Data:=07/21/2011 06:45EDT
Market Cap:=1,133,098,000
Change:=0.28
Volume:=2,282,584
Ask:=11.84
Time of Last Sale:=16:03:41
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=11.57
Symbol Type:=
52 Week High:=14.95
Percent Change:=(2.48%)
52 Week high:=14.95
Ex-Dividend Date:=
High:=11.62
Updating Change:=0.28 (2.48%)

(kcli)
Beta:=0.9289
Low:=30.18
Open:=30.46
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=29.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=11,406,470
Updating Price:=30.31
Previous Close:=30.15
P/E Ratio:=13.16594
Dividend Frequency:=
Price Data:=07/21/2011 05:54EDT
Market Cap:=345,730,000
Change:=0.16
Volume:=6,682
Ask:=30.64
Time of Last Sale:=16:00:13
52 Week Low:=28.09
Exchange of Last Sale:=
52 Week low:=28.09
Last:=30.31
Symbol Type:=
52 Week High:=35.10
Percent Change:=(0.53%)
52 Week high:=35.10
Ex-Dividend Date:=
High:=30.52
Updating Change:=0.16 (0.53%)

(kelya)
Beta:=1.3676
Low:=15.76
Open:=15.76
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=15.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=30,847,722
Updating Price:=16.86
Previous Close:=15.64
P/E Ratio:=19.55
Dividend Frequency:=
Price Data:=07/21/2011 05:51EDT
Market Cap:=520,093,000
Change:=1.22
Volume:=181,519
Ask:=17.48
Time of Last Sale:=16:00:13
52 Week Low:=10.07
Exchange of Last Sale:=
52 Week low:=10.07
Last:=16.86
Symbol Type:=
52 Week High:=22.99
Percent Change:=(7.80%)
52 Week high:=22.99
Ex-Dividend Date:=
High:=16.92
Updating Change:=1.22 (7.80%)

(kerx)
Beta:=3.3602
Low:=4.75
Open:=4.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=68,362,407
Updating Price:=4.82
Previous Close:=4.77
P/E Ratio:=-12.89189
Dividend Frequency:=
Price Data:=07/21/2011 06:10EDT
Market Cap:=329,507,000
Change:=0.05
Volume:=452,509
Ask:=4.84
Time of Last Sale:=16:00:08
52 Week Low:=3.48
Exchange of Last Sale:=null
52 Week low:=3.48
Last:=4.82
Symbol Type:=
52 Week High:=5.91
Percent Change:=(1.05%)
52 Week high:=5.91
Ex-Dividend Date:=
High:=4.86
Updating Change:=0.05 (1.05%)

(keyn)
Beta:=1.2015
Low:=21.68
Open:=22.54
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=21.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=16,705,434
Updating Price:=22.1
Previous Close:=22.42
P/E Ratio:=47.70213
Dividend Frequency:=
Price Data:=07/21/2011 06:24EDT
Market Cap:=369,190,000
Change:=-0.32
Volume:=84,754
Ask:=22.65
Time of Last Sale:=16:00:00
52 Week Low:=9.00
Exchange of Last Sale:=
52 Week low:=9.00
Last:=22.1
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-1.43%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=22.62
Updating Change:=-0.32 (-1.43%)

(kft)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(kirk)
Beta:=1.6472
Low:=11.26
Open:=11.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=19,760,202
Updating Price:=11.36
Previous Close:=11.27
P/E Ratio:=10.15315
Dividend Frequency:=
Price Data:=07/21/2011 06:45EDT
Market Cap:=224,476,000
Change:=0.09
Volume:=264,809
Ask:=11.59
Time of Last Sale:=16:00:00
52 Week Low:=10.62
Exchange of Last Sale:=
52 Week low:=10.62
Last:=11.36
Symbol Type:=
52 Week High:=18.70
Percent Change:=(0.80%)
52 Week high:=18.70
Ex-Dividend Date:=
High:=11.44
Updating Change:=0.09 (0.80%)

(klac)
Beta:=1.7692
Low:=41.88
Open:=42.4
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=42.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=165,617,946
Updating Price:=42.985
Previous Close:=42.4
P/E Ratio:=10.89974
Dividend Frequency:=
Price Data:=07/21/2011 05:32EDT
Market Cap:=7,119,087,000
Change:=0.59
Volume:=2,455,083
Ask:=43.27
Time of Last Sale:=16:00:07
52 Week Low:=27.75
Exchange of Last Sale:=
52 Week low:=27.75
Last:=42.985
Symbol Type:=
52 Week High:=51.83
Percent Change:=(1.39%)
52 Week high:=51.83
Ex-Dividend Date:=
High:=43.22
Updating Change:=0.59 (1.39%)

(klic)
Beta:=2.6954
Low:=9.485
Open:=9.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=70,440,258
Updating Price:=9.7
Previous Close:=9.49
P/E Ratio:=4.37327
Dividend Frequency:=
Price Data:=07/21/2011 05:46EDT
Market Cap:=683,271,000
Change:=0.21
Volume:=1,676,555
Ask:=9.95
Time of Last Sale:=16:00:04
52 Week Low:=5.27
Exchange of Last Sale:=null
52 Week low:=5.27
Last:=9.7
Symbol Type:=
52 Week High:=12.72
Percent Change:=(2.21%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=9.9
Updating Change:=0.21 (2.21%)

(kmt)
Beta:=1.6208
Low:=44.61
Open:=44.83
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=44.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=81,221,160
Updating Price:=44.99
Previous Close:=44.67
P/E Ratio:=20.12162
Dividend Frequency:=
Price Data:=07/21/2011 06:48EDT
Market Cap:=3,654,140,000
Change:=0.32
Volume:=658,840
Ask:=45.76
Time of Last Sale:=16:02:46
52 Week Low:=24.28
Exchange of Last Sale:=
52 Week low:=24.28
Last:=44.99
Symbol Type:=
52 Week High:=45.66
Percent Change:=(0.72%)
52 Week high:=45.66
Ex-Dividend Date:=
High:=45.55
Updating Change:=0.32 (0.72%)

(knol)
Beta:=1.7665
Low:=14.14
Open:=14.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=36,715,481
Updating Price:=14.36
Previous Close:=14.11
P/E Ratio:=-41.5
Dividend Frequency:=
Price Data:=07/21/2011 06:44EDT
Market Cap:=527,234,000
Change:=0.25
Volume:=79,413
Ask:=14.45
Time of Last Sale:=16:00:08
52 Week Low:=10.86
Exchange of Last Sale:=
52 Week low:=10.86
Last:=14.36
Symbol Type:=
52 Week High:=16.13
Percent Change:=(1.77%)
52 Week high:=16.13
Ex-Dividend Date:=
High:=14.4
Updating Change:=0.25 (1.77%)

(ko)
Beta:=0.6051
Low:=68.5
Open:=68.82
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=69.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,273,736,948
Updating Price:=69.34
Previous Close:=68.87
P/E Ratio:=13.16826
Dividend Frequency:=
Price Data:=07/21/2011 04:42EDT
Market Cap:=157,660,920,000
Change:=0.47
Volume:=11,025,784
Ask:=69.65
Time of Last Sale:=16:00:48
52 Week Low:=53.28
Exchange of Last Sale:=null
52 Week low:=53.28
Last:=69.34
Symbol Type:=
52 Week High:=69.78
Percent Change:=(0.68%)
52 Week high:=69.78
Ex-Dividend Date:=
High:=69.62
Updating Change:=0.47 (0.68%)

(ks)
Beta:=1.847
Low:=16.4705
Open:=16.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=45,467,185
Updating Price:=16.8
Previous Close:=16.55
P/E Ratio:=10.60897
Dividend Frequency:=
Price Data:=07/21/2011 05:51EDT
Market Cap:=763,849,000
Change:=0.25
Volume:=323,481
Ask:=17.17
Time of Last Sale:=16:04:02
52 Week Low:=10.17
Exchange of Last Sale:=
52 Week low:=10.17
Last:=16.8
Symbol Type:=
52 Week High:=17.90
Percent Change:=(1.51%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=16.85
Updating Change:=0.25 (1.51%)

(kss)
Beta:=0.9311
Low:=56.46
Open:=56.58
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=56.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=278,026,151
Updating Price:=56.9
Previous Close:=56.28
P/E Ratio:=15.04813
Dividend Frequency:=
Price Data:=07/21/2011 06:14EDT
Market Cap:=15,819,688,000
Change:=0.62
Volume:=2,935,487
Ask:=57.21
Time of Last Sale:=16:00:16
52 Week Low:=44.07
Exchange of Last Sale:=
52 Week low:=44.07
Last:=56.9
Symbol Type:=
52 Week High:=58.00
Percent Change:=(1.10%)
52 Week high:=58.00
Ex-Dividend Date:=
High:=57.39
Updating Change:=0.62 (1.10%)

(ksws)
Beta:=0.8757
Low:=11.41
Open:=11.43
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=11.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=26,550,817
Updating Price:=11.75
Previous Close:=11.39
P/E Ratio:=-5.44976
Dividend Frequency:=
Price Data:=07/21/2011 05:56EDT
Market Cap:=311,972,000
Change:=0.36
Volume:=76,453
Ask:=12.13
Time of Last Sale:=16:00:11
52 Week Low:=8.75
Exchange of Last Sale:=
52 Week low:=8.75
Last:=11.75
Symbol Type:=
52 Week High:=13.19
Percent Change:=(3.16%)
52 Week high:=13.19
Ex-Dividend Date:=
High:=11.76
Updating Change:=0.36 (3.16%)

(ktos)
Beta:=1.2091
Low:=11.02
Open:=11.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=24,390,822
Updating Price:=11.31
Previous Close:=11.55
P/E Ratio:=11.21359
Dividend Frequency:=
Price Data:=07/21/2011 06:03EDT
Market Cap:=275,860,000
Change:=-0.24
Volume:=301,530
Ask:=11.33
Time of Last Sale:=16:00:15
52 Week Low:=9.36
Exchange of Last Sale:=
52 Week low:=9.36
Last:=11.31
Symbol Type:=
52 Week High:=14.77
Percent Change:=(-2.08%)
52 Week high:=14.77
Ex-Dividend Date:=
High:=11.56
Updating Change:=-0.24 (-2.08%)

(kvhi)
Beta:=1.2826
Low:=11.45
Open:=11.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,696,922
Updating Price:=11.63
Previous Close:=11.49
P/E Ratio:=35.90625
Dividend Frequency:=
Price Data:=07/21/2011 05:46EDT
Market Cap:=170,925,000
Change:=0.14
Volume:=34,490
Ask:=12.27
Time of Last Sale:=16:00:08
52 Week Low:=10.27
Exchange of Last Sale:=
52 Week low:=10.27
Last:=11.63
Symbol Type:=
52 Week High:=16.68
Percent Change:=(1.22%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=11.73
Updating Change:=0.14 (1.22%)

(kwk)
Beta:=1.7662
Low:=14.18
Open:=14.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x20
P/E:=0.00
Shares Outstanding:=168,254,175
Updating Price:=14.37
Previous Close:=14.13
P/E Ratio:=7.13636
Dividend Frequency:=
Price Data:=07/21/2011 06:33EDT
Market Cap:=2,417,813,000
Change:=0.24
Volume:=2,673,221
Ask:=14.7
Time of Last Sale:=16:01:26
52 Week Low:=11.16
Exchange of Last Sale:=
52 Week low:=11.16
Last:=14.37
Symbol Type:=
52 Week High:=15.98
Percent Change:=(1.70%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.43
Updating Change:=0.24 (1.70%)

(labl)
Beta:=0.8137
Low:=22.53
Open:=22.81
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=22.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=13,252,730
Updating Price:=22.97
Previous Close:=22.83
P/E Ratio:=16.30714
Dividend Frequency:=
Price Data:=07/21/2011 05:56EDT
Market Cap:=304,415,000
Change:=0.14
Volume:=18,807
Ask:=23.55
Time of Last Sale:=16:00:10
52 Week Low:=11.19
Exchange of Last Sale:=
52 Week low:=11.19
Last:=22.97
Symbol Type:=
52 Week High:=25.32
Percent Change:=(0.61%)
52 Week high:=25.32
Ex-Dividend Date:=
High:=23.25
Updating Change:=0.14 (0.61%)

(lamr)
Beta:=2.6924
Low:=26.15
Open:=26.26
F P/E:=
Dividend Amount:=3.25
Avg. Volume:=0
Bid:=26.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=75,369,067
Updating Price:=26.9
Previous Close:=26.09
P/E Ratio:=-84.16129
Dividend Frequency:=
Price Data:=07/21/2011 06:23EDT
Market Cap:=2,027,428,000
Change:=0.81
Volume:=463,889
Ask:=27.15
Time of Last Sale:=16:00:07
52 Week Low:=25.29
Exchange of Last Sale:=
52 Week low:=25.29
Last:=26.9
Symbol Type:=
52 Week High:=41.88
Percent Change:=(3.10%)
52 Week high:=41.88
Ex-Dividend Date:=
High:=26.92
Updating Change:=0.81 (3.10%)

(laws)
Beta:=0.5607
Low:=18.91
Open:=19.53
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=18.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=8,513,284
Updating Price:=19.55
Previous Close:=19.53
P/E Ratio:=17.75455
Dividend Frequency:=
Price Data:=07/21/2011 06:18EDT
Market Cap:=166,435,000
Change:=0.02
Volume:=9,067
Ask:=19.69
Time of Last Sale:=16:00:14
52 Week Low:=13.41
Exchange of Last Sale:=
52 Week low:=13.41
Last:=19.55
Symbol Type:=
52 Week High:=27.21
Percent Change:=(0.10%)
52 Week high:=27.21
Ex-Dividend Date:=
High:=19.76
Updating Change:=0.02 (0.10%)

(layn)
Beta:=1.6212
Low:=30.2
Open:=30.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=19,296,796
Updating Price:=30.77
Previous Close:=30.24
P/E Ratio:=16.34595
Dividend Frequency:=
Price Data:=07/21/2011 06:02EDT
Market Cap:=593,762,000
Change:=0.53
Volume:=66,149
Ask:=31.21
Time of Last Sale:=16:00:07
52 Week Low:=23.50
Exchange of Last Sale:=
52 Week low:=23.50
Last:=30.77
Symbol Type:=
52 Week High:=38.00
Percent Change:=(1.75%)
52 Week high:=38.00
Ex-Dividend Date:=
High:=30.89
Updating Change:=0.53 (1.75%)

(laz)
Beta:=1.2594
Low:=35.49
Open:=35.55
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=35.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=116,287,425
Updating Price:=36.5
Previous Close:=35.46
P/E Ratio:=25.14894
Dividend Frequency:=
Price Data:=07/21/2011 06:02EDT
Market Cap:=4,244,491,000
Change:=1.04
Volume:=1,107,464
Ask:=37.16
Time of Last Sale:=16:03:33
52 Week Low:=27.92
Exchange of Last Sale:=
52 Week low:=27.92
Last:=36.5
Symbol Type:=
52 Week High:=46.54
Percent Change:=(2.93%)
52 Week high:=46.54
Ex-Dividend Date:=
High:=36.6
Updating Change:=1.04 (2.93%)

(lb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(lbai)
Beta:=1.1812
Low:=9.88
Open:=9.98
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=25,319,158
Updating Price:=9.98
Previous Close:=9.91
P/E Ratio:=16.2459
Dividend Frequency:=
Price Data:=07/21/2011 06:38EDT
Market Cap:=252,685,000
Change:=0.07
Volume:=24,064
Ask:=10.22
Time of Last Sale:=16:00:07
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=9.98
Symbol Type:=
52 Week High:=11.50
Percent Change:=(0.71%)
52 Week high:=11.50
Ex-Dividend Date:=
High:=10.1
Updating Change:=0.07 (0.71%)

(lci)
Beta:=0.5369
Low:=4.82
Open:=4.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.8
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=27,750,714
Updating Price:=4.9
Previous Close:=4.79
P/E Ratio:=28.17647
Dividend Frequency:=
Price Data:=07/21/2011 06:26EDT
Market Cap:=135,979,000
Change:=0.11
Volume:=128,608
Ask:=4.96
Time of Last Sale:=16:01:11
52 Week Low:=3.66
Exchange of Last Sale:=
52 Week low:=3.66
Last:=4.9
Symbol Type:=
52 Week High:=7.00
Percent Change:=(2.30%)
52 Week high:=7.00
Ex-Dividend Date:=
High:=4.9795
Updating Change:=0.11 (2.30%)

(ldsh)
Beta:=1.7995
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=15,708,001
Updating Price:=56.17
Previous Close:=56.17
P/E Ratio:=30.03743
Dividend Frequency:=
Price Data:=07/21/2011 05:53EDT
Market Cap:=882,318,000
Change:=0.00
Volume:=0
Ask:=57.97
Time of Last Sale:=16:00:00
52 Week Low:=20.93
Exchange of Last Sale:=
52 Week low:=20.93
Last:=56.17
Symbol Type:=
52 Week High:=57.49
Percent Change:=(0.00%)
52 Week high:=57.49
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(lea)
Beta:=
Low:=51.01
Open:=51.72
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=50.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=102,488,071
Updating Price:=52.73
Previous Close:=51.4
P/E Ratio:=10.51125
Dividend Frequency:=
Price Data:=07/21/2011 05:46EDT
Market Cap:=5,404,196,000
Change:=1.33
Volume:=993,304
Ask:=53.76
Time of Last Sale:=16:02:55
52 Week Low:=34.81
Exchange of Last Sale:=
52 Week low:=34.81
Last:=52.73
Symbol Type:=
52 Week High:=57.03
Percent Change:=(2.59%)
52 Week high:=57.03
Ex-Dividend Date:=
High:=52.95
Updating Change:=1.33 (2.59%)

(leg)
Beta:=1.2034
Low:=23.53
Open:=23.59
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=23.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=141,206,351
Updating Price:=23.68
Previous Close:=23.4
P/E Ratio:=20.17241
Dividend Frequency:=
Price Data:=07/21/2011 06:22EDT
Market Cap:=3,343,766,000
Change:=0.28
Volume:=1,013,302
Ask:=24.11
Time of Last Sale:=16:01:19
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=23.68
Symbol Type:=
52 Week High:=26.95
Percent Change:=(1.20%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=23.78
Updating Change:=0.28 (1.20%)

(lfus)
Beta:=1.7052
Low:=55.02
Open:=55.24
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=53.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=22,444,447
Updating Price:=55.72
Previous Close:=55.02
P/E Ratio:=14.51715
Dividend Frequency:=
Price Data:=07/21/2011 06:24EDT
Market Cap:=1,250,605,000
Change:=0.70
Volume:=76,914
Ask:=57.11
Time of Last Sale:=16:00:04
52 Week Low:=32.36
Exchange of Last Sale:=
52 Week low:=32.36
Last:=55.72
Symbol Type:=
52 Week High:=66.38
Percent Change:=(1.27%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=55.892
Updating Change:=0.70 (1.27%)

(life)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(linc)
Beta:=0.726
Low:=18.5
Open:=19.05
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=18.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,581,001
Updating Price:=18.98
Previous Close:=18.98
P/E Ratio:=7.02963
Dividend Frequency:=
Price Data:=07/21/2011 06:09EDT
Market Cap:=428,587,000
Change:=0.00
Volume:=237,322
Ask:=19.19
Time of Last Sale:=16:00:00
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.98
Symbol Type:=
52 Week High:=21.60
Percent Change:=(0.00%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=19.05
Updating Change:=0.00 (0.00%)

(linta)
Beta:=2.427
Low:=16.48
Open:=16.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=559,692,321
Updating Price:=16.8
Previous Close:=16.42
P/E Ratio:=16.42
Dividend Frequency:=
Price Data:=07/21/2011 05:32EDT
Market Cap:=9,402,831,000
Change:=0.38
Volume:=4,305,239
Ask:=17.28
Time of Last Sale:=16:00:07
52 Week Low:=10.10
Exchange of Last Sale:=
52 Week low:=10.10
Last:=16.8
Symbol Type:=
52 Week High:=18.65
Percent Change:=(2.31%)
52 Week high:=18.65
Ex-Dividend Date:=
High:=17.0
Updating Change:=0.38 (2.31%)

(llen)
Beta:=-0.785
Low:=5.25
Open:=5.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x6
P/E:=0.00
Shares Outstanding:=30,561,245
Updating Price:=5.54
Previous Close:=5.27
P/E Ratio:=3.31447
Dividend Frequency:=
Price Data:=07/21/2011 06:21EDT
Market Cap:=169,309,000
Change:=0.27
Volume:=553,274
Ask:=5.75
Time of Last Sale:=16:00:10
52 Week Low:=4.29
Exchange of Last Sale:=null
52 Week low:=4.29
Last:=5.54
Symbol Type:=
52 Week High:=13.56
Percent Change:=(5.12%)
52 Week high:=13.56
Ex-Dividend Date:=
High:=5.55
Updating Change:=0.27 (5.12%)

(lll)
Beta:=0.8946
Low:=82.32
Open:=82.41
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=83.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=104,300,179
Updating Price:=83.61
Previous Close:=82.17
P/E Ratio:=9.9842
Dividend Frequency:=
Price Data:=07/21/2011 06:31EDT
Market Cap:=8,720,538,000
Change:=1.44
Volume:=486,447
Ask:=84.09
Time of Last Sale:=16:01:00
52 Week Low:=66.11
Exchange of Last Sale:=null
52 Week low:=66.11
Last:=83.61
Symbol Type:=
52 Week High:=88.55
Percent Change:=(1.75%)
52 Week high:=88.55
Ex-Dividend Date:=
High:=84.13
Updating Change:=1.44 (1.75%)

(lltc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lm)
Beta:=1.911
Low:=31.55
Open:=31.67
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=31.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=143,470,874
Updating Price:=32.49
Previous Close:=31.35
P/E Ratio:=19.23313
Dividend Frequency:=
Price Data:=07/21/2011 06:16EDT
Market Cap:=4,661,369,000
Change:=1.14
Volume:=2,327,911
Ask:=32.99
Time of Last Sale:=16:03:05
52 Week Low:=24.94
Exchange of Last Sale:=null
52 Week low:=24.94
Last:=32.49
Symbol Type:=
52 Week High:=37.82
Percent Change:=(3.64%)
52 Week high:=37.82
Ex-Dividend Date:=
High:=32.53
Updating Change:=1.14 (3.64%)

(lng)
Beta:=-0.1972
Low:=10.27
Open:=10.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.45
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=79,075,081
Updating Price:=10.53
Previous Close:=10.26
P/E Ratio:=-7.71429
Dividend Frequency:=
Price Data:=07/21/2011 05:44EDT
Market Cap:=832,661,000
Change:=0.27
Volume:=3,842,835
Ask:=10.5
Time of Last Sale:=16:00:09
52 Week Low:=2.30
Exchange of Last Sale:=null
52 Week low:=2.30
Last:=10.53
Symbol Type:=
52 Week High:=12.81
Percent Change:=(2.63%)
52 Week high:=12.81
Ex-Dividend Date:=
High:=10.75
Updating Change:=0.27 (2.63%)

(logm)
Beta:=
Low:=35.43
Open:=37.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=24,916,549
Updating Price:=35.61
Previous Close:=36.89
P/E Ratio:=-14.29845
Dividend Frequency:=
Price Data:=07/21/2011 06:36EDT
Market Cap:=887,278,000
Change:=-1.28
Volume:=379,814
Ask:=36.19
Time of Last Sale:=16:00:13
52 Week Low:=25.06
Exchange of Last Sale:=
52 Week low:=25.06
Last:=35.61
Symbol Type:=
52 Week High:=49.50
Percent Change:=(-3.47%)
52 Week high:=49.50
Ex-Dividend Date:=
High:=37.28
Updating Change:=-1.28 (-3.47%)

(loop)
Beta:=1.2212
Low:=18.25
Open:=18.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=33,117,369
Updating Price:=18.32
Previous Close:=18.27
P/E Ratio:=52.2
Dividend Frequency:=
Price Data:=07/21/2011 06:27EDT
Market Cap:=606,710,000
Change:=0.05
Volume:=151,394
Ask:=18.84
Time of Last Sale:=16:00:06
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.32
Symbol Type:=
52 Week High:=18.95
Percent Change:=(0.27%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=18.35
Updating Change:=0.05 (0.27%)

(lpnt)
Beta:=1.1488
Low:=38.01
Open:=38.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,031,040
Updating Price:=38.83
Previous Close:=37.75
P/E Ratio:=12.58333
Dividend Frequency:=
Price Data:=07/21/2011 06:15EDT
Market Cap:=1,981,535,000
Change:=1.08
Volume:=302,174
Ask:=39.58
Time of Last Sale:=16:00:09
52 Week Low:=29.33
Exchange of Last Sale:=
52 Week low:=29.33
Last:=38.83
Symbol Type:=
52 Week High:=43.45
Percent Change:=(2.86%)
52 Week high:=43.45
Ex-Dividend Date:=
High:=39.1
Updating Change:=1.08 (2.86%)

(lpx)
Beta:=2.6831
Low:=8.16
Open:=8.23
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x138
P/E:=0.00
Shares Outstanding:=131,026,999
Updating Price:=8.23
Previous Close:=8.16
P/E Ratio:=-32.64
Dividend Frequency:=
Price Data:=07/21/2011 06:38EDT
Market Cap:=1,078,352,000
Change:=0.07
Volume:=1,695,234
Ask:=8.3
Time of Last Sale:=16:01:13
52 Week Low:=6.25
Exchange of Last Sale:=
52 Week low:=6.25
Last:=8.23
Symbol Type:=
52 Week High:=11.63
Percent Change:=(0.86%)
52 Week high:=11.63
Ex-Dividend Date:=
High:=8.3
Updating Change:=0.07 (0.86%)

(lrcx)
Beta:=1.3899
Low:=41.76
Open:=42.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=121,576,395
Updating Price:=43.14
Previous Close:=42.13
P/E Ratio:=7.16497
Dividend Frequency:=
Price Data:=07/21/2011 05:32EDT
Market Cap:=5,244,806,000
Change:=1.01
Volume:=2,318,990
Ask:=43.54
Time of Last Sale:=16:00:04
52 Week Low:=35.39
Exchange of Last Sale:=
52 Week low:=35.39
Last:=43.14
Symbol Type:=
52 Week High:=59.10
Percent Change:=(2.40%)
52 Week high:=59.10
Ex-Dividend Date:=
High:=43.57
Updating Change:=1.01 (2.40%)

(lse)
Beta:=1.3362
Low:=4.71
Open:=4.8
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=4.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=68,056,004
Updating Price:=4.78
Previous Close:=4.78
P/E Ratio:=-14.48485
Dividend Frequency:=
Price Data:=07/21/2011 05:38EDT
Market Cap:=325,308,000
Change:=0.00
Volume:=215,965
Ask:=5.45
Time of Last Sale:=16:06:46
52 Week Low:=4.62
Exchange of Last Sale:=
52 Week low:=4.62
Last:=4.78
Symbol Type:=
52 Week High:=6.32
Percent Change:=(0.00%)
52 Week high:=6.32
Ex-Dividend Date:=
High:=4.83
Updating Change:=0.00 (0.00%)

(lsi)
Beta:=1.544
Low:=6.372
Open:=6.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=618,714,869
Updating Price:=6.49
Previous Close:=6.63
P/E Ratio:=94.71429
Dividend Frequency:=
Price Data:=07/21/2011 05:48EDT
Market Cap:=4,015,460,000
Change:=-0.14
Volume:=12,758,346
Ask:=6.6
Time of Last Sale:=16:02:47
52 Week Low:=3.89
Exchange of Last Sale:=null
52 Week low:=3.89
Last:=6.49
Symbol Type:=
52 Week High:=7.74
Percent Change:=(-2.11%)
52 Week high:=7.74
Ex-Dividend Date:=
High:=6.64
Updating Change:=-0.14 (-2.11%)

(lstr)
Beta:=0.8046
Low:=46.81
Open:=47.86
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=39.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=47,759,407
Updating Price:=46.87
Previous Close:=46.75
P/E Ratio:=25.13441
Dividend Frequency:=
Price Data:=07/21/2011 06:41EDT
Market Cap:=2,238,483,000
Change:=0.12
Volume:=659,546
Ask:=50.0
Time of Last Sale:=16:00:07
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=46.87
Symbol Type:=
52 Week High:=49.18
Percent Change:=(0.26%)
52 Week high:=49.18
Ex-Dividend Date:=
High:=49.66
Updating Change:=0.12 (0.26%)

(lstza)
Beta:=
Low:=75.88
Open:=76.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,575,987
Updating Price:=76.78
Previous Close:=75.78
P/E Ratio:=19.73438
Dividend Frequency:=
Price Data:=07/21/2011 06:22EDT
Market Cap:=3,729,664,000
Change:=1.00
Volume:=267,568
Ask:=79.22
Time of Last Sale:=16:00:00
52 Week Low:=52.85
Exchange of Last Sale:=
52 Week low:=52.85
Last:=76.78
Symbol Type:=
52 Week High:=81.36
Percent Change:=(1.32%)
52 Week high:=81.36
Ex-Dividend Date:=
High:=77.57
Updating Change:=1.00 (1.32%)

(ltm)
Beta:=2.2796
Low:=41.2508
Open:=42.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x0
P/E:=0.00
Shares Outstanding:=39,240,256
Updating Price:=43.29
Previous Close:=40.19
P/E Ratio:=19.41546
Dividend Frequency:=
Price Data:=07/21/2011 05:48EDT
Market Cap:=1,698,711,000
Change:=3.10
Volume:=1,613,250
Ask:=0
Time of Last Sale:=16:00:21
52 Week Low:=32.77
Exchange of Last Sale:=
52 Week low:=32.77
Last:=43.29
Symbol Type:=
52 Week High:=44.25
Percent Change:=(7.71%)
52 Week high:=44.25
Ex-Dividend Date:=
High:=44.18
Updating Change:=3.10 (7.71%)

(ltre)
Beta:=1.1442
Low:=10.16
Open:=10.45
F P/E:=
Dividend Amount:=2.2
Avg. Volume:=0
Bid:=10.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,020,749
Updating Price:=10.4244
Previous Close:=10.07
P/E Ratio:=32.48387
Dividend Frequency:=
Price Data:=07/21/2011 06:15EDT
Market Cap:=135,734,000
Change:=0.35
Volume:=16,632
Ask:=10.47
Time of Last Sale:=15:52:24
52 Week Low:=7.69
Exchange of Last Sale:=
52 Week low:=7.69
Last:=10.4244
Symbol Type:=
52 Week High:=13.40
Percent Change:=(3.48%)
52 Week high:=13.40
Ex-Dividend Date:=
High:=10.45
Updating Change:=0.35 (3.48%)

(lvs)
Beta:=3.892
Low:=45.51
Open:=45.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x23
P/E:=0.00
Shares Outstanding:=716,507,406
Updating Price:=46.18
Previous Close:=45.39
P/E Ratio:=54.68675
Dividend Frequency:=
Price Data:=07/21/2011 06:44EDT
Market Cap:=33,088,312,000
Change:=0.79
Volume:=17,383,681
Ask:=46.26
Time of Last Sale:=16:02:48
52 Week Low:=24.15
Exchange of Last Sale:=null
52 Week low:=24.15
Last:=46.18
Symbol Type:=
52 Week High:=55.47
Percent Change:=(1.74%)
52 Week high:=55.47
Ex-Dividend Date:=
High:=46.71
Updating Change:=0.79 (1.74%)

(lway)
Beta:=0.7657
Low:=10.97
Open:=11.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=16,511,713
Updating Price:=11.15
Previous Close:=11.2
P/E Ratio:=48.69565
Dividend Frequency:=
Price Data:=07/21/2011 05:50EDT
Market Cap:=184,106,000
Change:=-0.05
Volume:=11,847
Ask:=11.95
Time of Last Sale:=16:00:02
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=11.15
Symbol Type:=
52 Week High:=11.90
Percent Change:=(-0.45%)
52 Week high:=11.90
Ex-Dividend Date:=
High:=11.25
Updating Change:=-0.05 (-0.45%)

(lxp)
Beta:=1.8862
Low:=9.14
Open:=9.2
F P/E:=
Dividend Amount:=0.115
Avg. Volume:=0
Bid:=8.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=146,282,898
Updating Price:=9.18
Previous Close:=9.13
P/E Ratio:=-43.47619
Dividend Frequency:=
Price Data:=07/21/2011 05:40EDT
Market Cap:=1,342,877,000
Change:=0.05
Volume:=912,802
Ask:=9.2
Time of Last Sale:=16:05:37
52 Week Low:=5.74
Exchange of Last Sale:=
52 Week low:=5.74
Last:=9.18
Symbol Type:=
52 Week High:=10.14
Percent Change:=(0.55%)
52 Week high:=10.14
Ex-Dividend Date:=
High:=9.28
Updating Change:=0.05 (0.55%)

(lxrx)
Beta:=1.2983
Low:=1.68
Open:=1.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x5
P/E:=0.00
Shares Outstanding:=337,660,000
Updating Price:=1.71
Previous Close:=1.71
P/E Ratio:=-5.7
Dividend Frequency:=
Price Data:=07/21/2011 06:34EDT
Market Cap:=577,399,000
Change:=0.00
Volume:=411,581
Ask:=1.73
Time of Last Sale:=16:00:07
52 Week Low:=1.22
Exchange of Last Sale:=
52 Week low:=1.22
Last:=1.71
Symbol Type:=
52 Week High:=2.30
Percent Change:=(0.00%)
52 Week high:=2.30
Ex-Dividend Date:=
High:=1.75
Updating Change:=0.00 (0.00%)

(lxu)
Beta:=1.5543
Low:=45.01
Open:=45.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=21,577,499
Updating Price:=46.39
Previous Close:=45.24
P/E Ratio:=20.94444
Dividend Frequency:=
Price Data:=07/21/2011 06:19EDT
Market Cap:=1,000,980,000
Change:=1.15
Volume:=237,475
Ask:=47.1
Time of Last Sale:=16:03:14
52 Week Low:=13.16
Exchange of Last Sale:=
52 Week low:=13.16
Last:=46.39
Symbol Type:=
52 Week High:=49.21
Percent Change:=(2.54%)
52 Week high:=49.21
Ex-Dividend Date:=
High:=46.5
Updating Change:=1.15 (2.54%)

(ma)
Beta:=1.094
Low:=308.59
Open:=309.94
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=310.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=119,790,674
Updating Price:=310.52
Previous Close:=308.27
P/E Ratio:=20.71707
Dividend Frequency:=
Price Data:=07/21/2011 06:14EDT
Market Cap:=37,197,400,000
Change:=2.25
Volume:=825,719
Ask:=311.0
Time of Last Sale:=16:01:36
52 Week Low:=191.00
Exchange of Last Sale:=null
52 Week low:=191.00
Last:=310.52
Symbol Type:=
52 Week High:=322.28
Percent Change:=(0.73%)
52 Week high:=322.28
Ex-Dividend Date:=
High:=314.93
Updating Change:=2.25 (0.73%)

(mako)
Beta:=0.2022
Low:=31.5001
Open:=31.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=40,881,402
Updating Price:=31.67
Previous Close:=31.61
P/E Ratio:=-29.82075
Dividend Frequency:=
Price Data:=07/21/2011 06:23EDT
Market Cap:=1,294,714,000
Change:=0.06
Volume:=392,391
Ask:=32.34
Time of Last Sale:=16:00:07
52 Week Low:=9.28
Exchange of Last Sale:=
52 Week low:=9.28
Last:=31.67
Symbol Type:=
52 Week High:=35.90
Percent Change:=(0.19%)
52 Week high:=35.90
Ex-Dividend Date:=
High:=32.7
Updating Change:=0.06 (0.19%)

(mapp)
Beta:=3.1479
Low:=16.1701
Open:=16.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=29,926,789
Updating Price:=16.38
Previous Close:=16.19
P/E Ratio:=-17.79121
Dividend Frequency:=
Price Data:=07/21/2011 06:13EDT
Market Cap:=490,201,000
Change:=0.19
Volume:=112,932
Ask:=17.25
Time of Last Sale:=16:00:09
52 Week Low:=10.61
Exchange of Last Sale:=
52 Week low:=10.61
Last:=16.38
Symbol Type:=
52 Week High:=17.35
Percent Change:=(1.17%)
52 Week high:=17.35
Ex-Dividend Date:=
High:=16.39
Updating Change:=0.19 (1.17%)

(mas)
Beta:=2.0522
Low:=11.51
Open:=11.57
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=355,931,574
Updating Price:=11.56
Previous Close:=11.49
P/E Ratio:=-3.69453
Dividend Frequency:=
Price Data:=07/21/2011 06:30EDT
Market Cap:=4,114,569,000
Change:=0.07
Volume:=4,816,918
Ask:=11.83
Time of Last Sale:=16:01:09
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=11.56
Symbol Type:=
52 Week High:=15.03
Percent Change:=(0.61%)
52 Week high:=15.03
Ex-Dividend Date:=
High:=11.73
Updating Change:=0.07 (0.61%)

(mat)
Beta:=0.985
Low:=26.7
Open:=26.82
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=341,164,362
Updating Price:=26.825
Previous Close:=26.69
P/E Ratio:=13.75773
Dividend Frequency:=
Price Data:=07/21/2011 05:32EDT
Market Cap:=9,151,734,000
Change:=0.13
Volume:=3,456,738
Ask:=26.98
Time of Last Sale:=16:00:15
52 Week Low:=20.57
Exchange of Last Sale:=
52 Week low:=20.57
Last:=26.825
Symbol Type:=
52 Week High:=28.49
Percent Change:=(0.49%)
52 Week high:=28.49
Ex-Dividend Date:=
High:=26.995
Updating Change:=0.13 (0.49%)

(matk)
Beta:=0.7515
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=33,520,000
Updating Price:=31.49
Previous Close:=31.49
P/E Ratio:=37.93976
Dividend Frequency:=
Price Data:=07/21/2011 06:49EDT
Market Cap:=1,055,545,000
Change:=0.00
Volume:=0
Ask:=32.5
Time of Last Sale:=16:00:00
52 Week Low:=17.95
Exchange of Last Sale:=
52 Week low:=17.95
Last:=31.49
Symbol Type:=
52 Week High:=32.75
Percent Change:=(0.00%)
52 Week high:=32.75
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(mblx)
Beta:=1.6149
Low:=6.73
Open:=6.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,601,386
Updating Price:=6.78
Previous Close:=6.88
P/E Ratio:=-4.77778
Dividend Frequency:=
Price Data:=07/21/2011 05:57EDT
Market Cap:=227,817,000
Change:=-0.10
Volume:=291,745
Ask:=7.29
Time of Last Sale:=16:00:10
52 Week Low:=6.50
Exchange of Last Sale:=null
52 Week low:=6.50
Last:=6.78
Symbol Type:=
52 Week High:=18.44
Percent Change:=(-1.45%)
52 Week high:=18.44
Ex-Dividend Date:=
High:=7.07
Updating Change:=-0.10 (-1.45%)

(mbvt)
Beta:=0.2599
Low:=26.7
Open:=26.7
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=10.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x15
P/E:=0.00
Shares Outstanding:=5,998,841
Updating Price:=27.52
Previous Close:=26.64
P/E Ratio:=11.14644
Dividend Frequency:=
Price Data:=07/21/2011 05:57EDT
Market Cap:=165,088,000
Change:=0.88
Volume:=5,494
Ask:=32.55
Time of Last Sale:=16:00:09
52 Week Low:=22.35
Exchange of Last Sale:=
52 Week low:=22.35
Last:=27.52
Symbol Type:=
52 Week High:=29.31
Percent Change:=(3.30%)
52 Week high:=29.31
Ex-Dividend Date:=
High:=27.52
Updating Change:=0.88 (3.30%)

(mcd)
Beta:=0.4801
Low:=86.02
Open:=86.67
F P/E:=
Dividend Amount:=0.61
Avg. Volume:=0
Bid:=86.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,034,339,797
Updating Price:=86.54
Previous Close:=86.27
P/E Ratio:=18.2389
Dividend Frequency:=
Price Data:=07/21/2011 05:18EDT
Market Cap:=89,511,766,000
Change:=0.27
Volume:=6,103,337
Ask:=86.96
Time of Last Sale:=16:00:11
52 Week Low:=68.59
Exchange of Last Sale:=null
52 Week low:=68.59
Last:=86.54
Symbol Type:=
52 Week High:=86.58
Percent Change:=(0.31%)
52 Week high:=86.58
Ex-Dividend Date:=
High:=87.0381
Updating Change:=0.27 (0.31%)

(mchp)
Beta:=1.0663
Low:=32.58
Open:=32.81
F P/E:=
Dividend Amount:=0.346
Avg. Volume:=0
Bid:=33.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=186,874,935
Updating Price:=33.345
Previous Close:=32.7
P/E Ratio:=14.86364
Dividend Frequency:=
Price Data:=07/21/2011 05:33EDT
Market Cap:=6,231,345,000
Change:=0.64
Volume:=3,969,262
Ask:=33.48
Time of Last Sale:=16:00:07
52 Week Low:=27.46
Exchange of Last Sale:=null
52 Week low:=27.46
Last:=33.345
Symbol Type:=
52 Week High:=41.50
Percent Change:=(1.96%)
52 Week high:=41.50
Ex-Dividend Date:=
High:=33.53
Updating Change:=0.64 (1.96%)

(mcri)
Beta:=1.7224
Low:=10.77
Open:=10.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,860,991
Updating Price:=11.5
Previous Close:=10.59
P/E Ratio:=23.53333
Dividend Frequency:=
Price Data:=07/21/2011 06:09EDT
Market Cap:=170,901,000
Change:=0.91
Volume:=72,758
Ask:=11.81
Time of Last Sale:=16:00:07
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=11.5
Symbol Type:=
52 Week High:=13.51
Percent Change:=(8.59%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.67
Updating Change:=0.91 (8.59%)

(mcrl)
Beta:=0.8577
Low:=9.8
Open:=9.85
F P/E:=
Dividend Amount:=0.035
Avg. Volume:=0
Bid:=9.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=61,356,566
Updating Price:=9.96
Previous Close:=9.83
P/E Ratio:=12.44304
Dividend Frequency:=
Price Data:=07/21/2011 06:01EDT
Market Cap:=611,111,000
Change:=0.13
Volume:=246,277
Ask:=10.0
Time of Last Sale:=16:00:13
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=9.96
Symbol Type:=
52 Week High:=14.98
Percent Change:=(1.32%)
52 Week high:=14.98
Ex-Dividend Date:=
High:=9.99
Updating Change:=0.13 (1.32%)

(mcy)
Beta:=0.8479
Low:=38.48
Open:=38.58
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=38.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,086,157
Updating Price:=38.95
Previous Close:=38.43
P/E Ratio:=14.12868
Dividend Frequency:=
Price Data:=07/21/2011 05:54EDT
Market Cap:=2,106,656,000
Change:=0.52
Volume:=112,023
Ask:=39.68
Time of Last Sale:=16:00:33
52 Week Low:=37.29
Exchange of Last Sale:=
52 Week low:=37.29
Last:=38.95
Symbol Type:=
52 Week High:=45.08
Percent Change:=(1.35%)
52 Week high:=45.08
Ex-Dividend Date:=
High:=39.016
Updating Change:=0.52 (1.35%)

(mdr)
Beta:=1.7504
Low:=20.85
Open:=21.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=233,991,616
Updating Price:=21.04
Previous Close:=20.99
P/E Ratio:=19.61682
Dividend Frequency:=
Price Data:=07/21/2011 06:41EDT
Market Cap:=4,923,184,000
Change:=0.05
Volume:=2,767,570
Ask:=21.19
Time of Last Sale:=16:02:04
52 Week Low:=12.10
Exchange of Last Sale:=
52 Week low:=12.10
Last:=21.04
Symbol Type:=
52 Week High:=26.14
Percent Change:=(0.24%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=21.48
Updating Change:=0.05 (0.24%)

(mdso)
Beta:=
Low:=22.04
Open:=22.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=24,342,789
Updating Price:=22.12
Previous Close:=22.19
P/E Ratio:=22.19
Dividend Frequency:=
Price Data:=07/21/2011 06:10EDT
Market Cap:=538,463,000
Change:=-0.07
Volume:=125,841
Ask:=22.2
Time of Last Sale:=16:00:00
52 Week Low:=14.91
Exchange of Last Sale:=
52 Week low:=14.91
Last:=22.12
Symbol Type:=
52 Week High:=27.39
Percent Change:=(-0.32%)
52 Week high:=27.39
Ex-Dividend Date:=
High:=22.36
Updating Change:=-0.07 (-0.32%)

(mdth)
Beta:=1.5155
Low:=13.51
Open:=13.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,371,383
Updating Price:=13.74
Previous Close:=13.77
P/E Ratio:=-5.90987
Dividend Frequency:=
Price Data:=07/21/2011 06:14EDT
Market Cap:=279,903,000
Change:=-0.03
Volume:=103,450
Ask:=13.79
Time of Last Sale:=16:00:04
52 Week Low:=7.00
Exchange of Last Sale:=
52 Week low:=7.00
Last:=13.74
Symbol Type:=
52 Week High:=14.96
Percent Change:=(-0.22%)
52 Week high:=14.96
Ex-Dividend Date:=
High:=13.84
Updating Change:=-0.03 (-0.22%)

(mdvn)
Beta:=1.3047
Low:=21.236
Open:=21.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,386,095
Updating Price:=21.69
Previous Close:=21.37
P/E Ratio:=-29.68056
Dividend Frequency:=
Price Data:=07/21/2011 06:05EDT
Market Cap:=745,834,000
Change:=0.32
Volume:=129,138
Ask:=22.27
Time of Last Sale:=16:00:02
52 Week Low:=8.95
Exchange of Last Sale:=
52 Week low:=8.95
Last:=21.69
Symbol Type:=
52 Week High:=25.50
Percent Change:=(1.50%)
52 Week high:=25.50
Ex-Dividend Date:=
High:=21.94
Updating Change:=0.32 (1.50%)

(me)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:29EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ment)
Beta:=1.4243
Low:=11.66
Open:=11.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=112,306,049
Updating Price:=11.72
Previous Close:=11.85
P/E Ratio:=25.21277
Dividend Frequency:=
Price Data:=07/21/2011 06:05EDT
Market Cap:=1,316,227,000
Change:=-0.13
Volume:=1,063,155
Ask:=12.13
Time of Last Sale:=16:00:01
52 Week Low:=8.76
Exchange of Last Sale:=
52 Week low:=8.76
Last:=11.72
Symbol Type:=
52 Week High:=16.56
Percent Change:=(-1.10%)
52 Week high:=16.56
Ex-Dividend Date:=
High:=11.98
Updating Change:=-0.13 (-1.10%)

(meru)
Beta:=
Low:=10.13
Open:=10.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=16,988,318
Updating Price:=10.64
Previous Close:=10.42
P/E Ratio:=0.14691
Dividend Frequency:=
Price Data:=07/21/2011 06:23EDT
Market Cap:=180,756,000
Change:=0.22
Volume:=89,100
Ask:=10.99
Time of Last Sale:=16:00:02
52 Week Low:=10.01
Exchange of Last Sale:=
52 Week low:=10.01
Last:=10.64
Symbol Type:=
52 Week High:=27.33
Percent Change:=(2.11%)
52 Week high:=27.33
Ex-Dividend Date:=
High:=10.84
Updating Change:=0.22 (2.11%)

(mgln)
Beta:=0.5271
Low:=55.11
Open:=55.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,519,097
Updating Price:=56.13
Previous Close:=55.14
P/E Ratio:=22.50612
Dividend Frequency:=
Price Data:=07/21/2011 05:45EDT
Market Cap:=1,769,167,000
Change:=0.99
Volume:=105,478
Ask:=58.93
Time of Last Sale:=16:00:01
52 Week Low:=36.19
Exchange of Last Sale:=
52 Week low:=36.19
Last:=56.13
Symbol Type:=
52 Week High:=56.76
Percent Change:=(1.80%)
52 Week high:=56.76
Ex-Dividend Date:=
High:=56.4
Updating Change:=0.99 (1.80%)

(mgm)
Beta:=3.8284
Low:=15.51
Open:=15.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x17
P/E:=0.00
Shares Outstanding:=483,572,375
Updating Price:=15.58
Previous Close:=15.42
P/E Ratio:=-4.89524
Dividend Frequency:=
Price Data:=07/21/2011 05:56EDT
Market Cap:=7,534,058,000
Change:=0.16
Volume:=20,828,059
Ask:=15.6
Time of Last Sale:=16:00:34
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=15.58
Symbol Type:=
52 Week High:=16.94
Percent Change:=(1.04%)
52 Week high:=16.94
Ex-Dividend Date:=
High:=15.79
Updating Change:=0.16 (1.04%)

(mgpi)
Beta:=2.8909
Low:=7.9
Open:=7.95
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=17,724,925
Updating Price:=8.0
Previous Close:=7.96
P/E Ratio:=12.63492
Dividend Frequency:=
Price Data:=07/21/2011 06:19EDT
Market Cap:=141,799,000
Change:=0.04
Volume:=41,100
Ask:=8.6
Time of Last Sale:=16:00:01
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=8.0
Symbol Type:=
52 Week High:=11.92
Percent Change:=(0.50%)
52 Week high:=11.92
Ex-Dividend Date:=
High:=8.0
Updating Change:=0.04 (0.50%)

(mgrc)
Beta:=1.2665
Low:=27.07
Open:=27.59
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=24,073,479
Updating Price:=27.77
Previous Close:=27.51
P/E Ratio:=17.08696
Dividend Frequency:=
Price Data:=07/21/2011 06:15EDT
Market Cap:=668,521,000
Change:=0.26
Volume:=52,950
Ask:=27.81
Time of Last Sale:=16:00:14
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=27.77
Symbol Type:=
52 Week High:=29.21
Percent Change:=(0.95%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=28.12
Updating Change:=0.26 (0.95%)

(mho)
Beta:=1.9995
Low:=12.33
Open:=12.33
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=12.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=18,425,380
Updating Price:=12.49
Previous Close:=12.3
P/E Ratio:=-6.50794
Dividend Frequency:=
Price Data:=07/21/2011 06:43EDT
Market Cap:=230,133,000
Change:=0.19
Volume:=30,527
Ask:=12.83
Time of Last Sale:=16:03:01
52 Week Low:=9.05
Exchange of Last Sale:=
52 Week low:=9.05
Last:=12.49
Symbol Type:=
52 Week High:=17.50
Percent Change:=(1.54%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=12.57
Updating Change:=0.19 (1.54%)

(mhr)
Beta:=1.1567
Low:=7.52
Open:=7.8
F P/E:=
Dividend Amount:=0.2135
Avg. Volume:=0
Bid:=7.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=126,438,920
Updating Price:=7.59
Previous Close:=7.71
P/E Ratio:=-18.35714
Dividend Frequency:=
Price Data:=07/21/2011 05:45EDT
Market Cap:=959,671,000
Change:=-0.12
Volume:=2,745,007
Ask:=7.83
Time of Last Sale:=16:00:42
52 Week Low:=3.75
Exchange of Last Sale:=null
52 Week low:=3.75
Last:=7.59
Symbol Type:=
52 Week High:=8.66
Percent Change:=(-1.56%)
52 Week high:=8.66
Ex-Dividend Date:=
High:=7.9
Updating Change:=-0.12 (-1.56%)

(mhs)
Beta:=0.5545
Low:=62.32
Open:=65.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=63.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=349,377,879
Updating Price:=63.83
Previous Close:=55.78
P/E Ratio:=16.95441
Dividend Frequency:=
Price Data:=07/21/2011 06:15EDT
Market Cap:=22,300,790,000
Change:=8.05
Volume:=70,978,026
Ask:=63.8
Time of Last Sale:=16:00:41
52 Week Low:=43.45
Exchange of Last Sale:=
52 Week low:=43.45
Last:=63.83
Symbol Type:=
52 Week High:=65.39
Percent Change:=(14.43%)
52 Week high:=65.39
Ex-Dividend Date:=
High:=66.38
Updating Change:=8.05 (14.43%)

(midd)
Beta:=1.6146
Low:=89.17
Open:=90.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=89.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=18,410,005
Updating Price:=91.43
Previous Close:=89.82
P/E Ratio:=21.38571
Dividend Frequency:=
Price Data:=07/21/2011 05:53EDT
Market Cap:=1,683,227,000
Change:=1.61
Volume:=50,282
Ask:=93.04
Time of Last Sale:=16:00:13
52 Week Low:=52.60
Exchange of Last Sale:=
52 Week low:=52.60
Last:=91.43
Symbol Type:=
52 Week High:=97.74
Percent Change:=(1.79%)
52 Week high:=97.74
Ex-Dividend Date:=
High:=91.8
Updating Change:=1.61 (1.79%)

(mig)
Beta:=0.8245
Low:=9.61
Open:=9.65
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=9.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x50
P/E:=0.00
Shares Outstanding:=52,189,969
Updating Price:=9.82
Previous Close:=9.62
P/E Ratio:=8.90741
Dividend Frequency:=
Price Data:=07/21/2011 06:22EDT
Market Cap:=512,506,000
Change:=0.20
Volume:=161,020
Ask:=10.0
Time of Last Sale:=16:03:21
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.82
Symbol Type:=
52 Week High:=10.64
Percent Change:=(2.08%)
52 Week high:=10.64
Ex-Dividend Date:=
High:=9.89
Updating Change:=0.20 (2.08%)

(mil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mjn)
Beta:=
Low:=69.06
Open:=69.13
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=67.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=201,941,379
Updating Price:=69.77
Previous Close:=68.95
P/E Ratio:=29.97826
Dividend Frequency:=
Price Data:=07/21/2011 06:21EDT
Market Cap:=14,089,450,000
Change:=0.82
Volume:=1,111,407
Ask:=71.63
Time of Last Sale:=16:01:43
52 Week Low:=50.51
Exchange of Last Sale:=
52 Week low:=50.51
Last:=69.77
Symbol Type:=
52 Week High:=69.99
Percent Change:=(1.19%)
52 Week high:=69.99
Ex-Dividend Date:=
High:=70.085
Updating Change:=0.82 (1.19%)

(mksi)
Beta:=1.2216
Low:=23.54
Open:=23.54
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=26.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=48,332,636
Updating Price:=27.12
Previous Close:=25.08
P/E Ratio:=8.83099
Dividend Frequency:=
Price Data:=07/21/2011 05:37EDT
Market Cap:=1,310,781,000
Change:=2.04
Volume:=1,140,806
Ask:=27.8
Time of Last Sale:=16:00:14
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=27.12
Symbol Type:=
52 Week High:=33.85
Percent Change:=(8.13%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=27.75
Updating Change:=2.04 (8.13%)

(mlhr)
Beta:=1.0503
Low:=26.11
Open:=26.16
F P/E:=
Dividend Amount:=0.022
Avg. Volume:=0
Bid:=26.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=57,172,789
Updating Price:=26.5
Previous Close:=26.1
P/E Ratio:=23.94495
Dividend Frequency:=
Price Data:=07/21/2011 06:46EDT
Market Cap:=1,515,079,000
Change:=0.40
Volume:=351,924
Ask:=26.91
Time of Last Sale:=16:00:13
52 Week Low:=16.23
Exchange of Last Sale:=
52 Week low:=16.23
Last:=26.5
Symbol Type:=
52 Week High:=28.94
Percent Change:=(1.53%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=26.73
Updating Change:=0.40 (1.53%)

(mlnk)
Beta:=2.0349
Low:=4.41
Open:=4.48
F P/E:=
Dividend Amount:=0.9134
Avg. Volume:=0
Bid:=3.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x57
P/E:=0.00
Shares Outstanding:=43,717,987
Updating Price:=4.47
Previous Close:=4.46
P/E Ratio:=-2.99329
Dividend Frequency:=
Price Data:=07/21/2011 05:44EDT
Market Cap:=195,419,000
Change:=0.01
Volume:=87,421
Ask:=5.0
Time of Last Sale:=16:00:11
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=4.47
Symbol Type:=
52 Week High:=7.44
Percent Change:=(0.22%)
52 Week high:=7.44
Ex-Dividend Date:=
High:=4.58
Updating Change:=0.01 (0.22%)

(mlr)
Beta:=0.7176
Low:=17.78
Open:=17.9
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=17.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=11,854,504
Updating Price:=17.85
Previous Close:=17.89
P/E Ratio:=12.77857
Dividend Frequency:=
Price Data:=07/21/2011 06:12EDT
Market Cap:=211,603,000
Change:=-0.04
Volume:=61,070
Ask:=18.58
Time of Last Sale:=16:03:28
52 Week Low:=11.41
Exchange of Last Sale:=
52 Week low:=11.41
Last:=17.85
Symbol Type:=
52 Week High:=18.91
Percent Change:=(-0.22%)
52 Week high:=18.91
Ex-Dividend Date:=
High:=18.0
Updating Change:=-0.04 (-0.22%)

(mmm)
Beta:=0.8163
Low:=94.5
Open:=95.01
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=95.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=698,788,397
Updating Price:=95.84
Previous Close:=94.25
P/E Ratio:=16.16638
Dividend Frequency:=
Price Data:=07/21/2011 04:18EDT
Market Cap:=66,971,880,000
Change:=1.59
Volume:=3,508,937
Ask:=96.21
Time of Last Sale:=16:02:10
52 Week Low:=78.40
Exchange of Last Sale:=null
52 Week low:=78.40
Last:=95.84
Symbol Type:=
52 Week High:=98.19
Percent Change:=(1.69%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=96.09
Updating Change:=1.59 (1.69%)

(mms)
Beta:=0.7057
Low:=40.28
Open:=40.77
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=39.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,780,891
Updating Price:=40.62
Previous Close:=40.71
P/E Ratio:=19.85854
Dividend Frequency:=
Price Data:=07/21/2011 05:43EDT
Market Cap:=1,412,800,000
Change:=-0.09
Volume:=169,158
Ask:=41.52
Time of Last Sale:=16:02:14
52 Week Low:=26.76
Exchange of Last Sale:=
52 Week low:=26.76
Last:=40.62
Symbol Type:=
52 Week High:=83.20
Percent Change:=(-0.22%)
52 Week high:=83.20
Ex-Dividend Date:=
High:=40.95
Updating Change:=-0.09 (-0.22%)

(mnro)
Beta:=0.4391
Low:=34.51
Open:=35.78
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=14.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=31,561,264
Updating Price:=35.83
Previous Close:=37.05
P/E Ratio:=25.72917
Dividend Frequency:=
Price Data:=07/21/2011 06:33EDT
Market Cap:=1,130,840,000
Change:=-1.22
Volume:=878,901
Ask:=40.12
Time of Last Sale:=16:00:06
52 Week Low:=24.80
Exchange of Last Sale:=
52 Week low:=24.80
Last:=35.83
Symbol Type:=
52 Week High:=38.48
Percent Change:=(-3.29%)
52 Week high:=38.48
Ex-Dividend Date:=
High:=38.27
Updating Change:=-1.22 (-3.29%)

(mot)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:27EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mpg)
Beta:=2.3043
Low:=3.63
Open:=3.69
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=3.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x50
P/E:=0.00
Shares Outstanding:=48,388,342
Updating Price:=3.74
Previous Close:=3.69
P/E Ratio:=-0.84247
Dividend Frequency:=
Price Data:=07/21/2011 06:19EDT
Market Cap:=180,972,000
Change:=0.05
Volume:=369,026
Ask:=3.71
Time of Last Sale:=16:01:35
52 Week Low:=1.98
Exchange of Last Sale:=null
52 Week low:=1.98
Last:=3.74
Symbol Type:=
52 Week High:=4.28
Percent Change:=(1.36%)
52 Week high:=4.28
Ex-Dividend Date:=
High:=3.76
Updating Change:=0.05 (1.36%)

(mpr)
Beta:=0.9649
Low:=10.99
Open:=11.21
F P/E:=
Dividend Amount:=0.066
Avg. Volume:=0
Bid:=10.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,491,345
Updating Price:=11.3
Previous Close:=11.17
P/E Ratio:=26.59524
Dividend Frequency:=
Price Data:=07/21/2011 06:01EDT
Market Cap:=163,752,000
Change:=0.13
Volume:=39,994
Ask:=11.61
Time of Last Sale:=16:03:17
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=11.3
Symbol Type:=
52 Week High:=12.50
Percent Change:=(1.16%)
52 Week high:=12.50
Ex-Dividend Date:=
High:=11.35
Updating Change:=0.13 (1.16%)

(mpx)
Beta:=1.0636
Low:=5.18
Open:=5.18
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=5.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=33,957,216
Updating Price:=5.64
Previous Close:=5.12
P/E Ratio:=39.38462
Dividend Frequency:=
Price Data:=07/21/2011 06:40EDT
Market Cap:=191,519,000
Change:=0.52
Volume:=21,750
Ask:=5.93
Time of Last Sale:=16:03:14
52 Week Low:=5.02
Exchange of Last Sale:=
52 Week low:=5.02
Last:=5.64
Symbol Type:=
52 Week High:=8.04
Percent Change:=(10.16%)
52 Week high:=8.04
Ex-Dividend Date:=
High:=5.73
Updating Change:=0.52 (10.16%)

(mrcy)
Beta:=1.6763
Low:=17.51
Open:=17.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=30,522,527
Updating Price:=17.57
Previous Close:=17.77
P/E Ratio:=13.16296
Dividend Frequency:=
Price Data:=07/21/2011 06:10EDT
Market Cap:=536,281,000
Change:=-0.20
Volume:=219,933
Ask:=18.15
Time of Last Sale:=16:00:12
52 Week Low:=10.57
Exchange of Last Sale:=
52 Week low:=10.57
Last:=17.57
Symbol Type:=
52 Week High:=21.92
Percent Change:=(-1.13%)
52 Week high:=21.92
Ex-Dividend Date:=
High:=17.87
Updating Change:=-0.20 (-1.13%)

(mrh)
Beta:=0.7727
Low:=18.23
Open:=18.28
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=62,228,683
Updating Price:=18.3
Previous Close:=18.26
P/E Ratio:=15.60684
Dividend Frequency:=
Price Data:=07/21/2011 05:42EDT
Market Cap:=1,138,785,000
Change:=0.04
Volume:=507,836
Ask:=18.5
Time of Last Sale:=16:03:31
52 Week Low:=14.97
Exchange of Last Sale:=
52 Week low:=14.97
Last:=18.3
Symbol Type:=
52 Week High:=21.03
Percent Change:=(0.22%)
52 Week high:=21.03
Ex-Dividend Date:=
High:=18.49
Updating Change:=0.04 (0.22%)

(mrk)
Beta:=
Low:=35.72
Open:=35.84
F P/E:=
Dividend Amount:=0.38
Avg. Volume:=0
Bid:=36.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=3,036,250,967
Updating Price:=36.18
Previous Close:=35.59
P/E Ratio:=67.15094
Dividend Frequency:=
Price Data:=07/21/2011 05:21EDT
Market Cap:=109,851,560,000
Change:=0.59
Volume:=11,391,295
Ask:=36.37
Time of Last Sale:=16:01:14
52 Week Low:=31.06
Exchange of Last Sale:=null
52 Week low:=31.06
Last:=36.18
Symbol Type:=
52 Week High:=37.68
Percent Change:=(1.66%)
52 Week high:=37.68
Ex-Dividend Date:=
High:=36.48
Updating Change:=0.59 (1.66%)

(mrvl)
Beta:=1.2941
Low:=14.68
Open:=15.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=608,575,050
Updating Price:=15.15
Previous Close:=15.08
P/E Ratio:=11.96825
Dividend Frequency:=
Price Data:=07/21/2011 05:32EDT
Market Cap:=9,219,912,000
Change:=0.07
Volume:=9,925,682
Ask:=15.27
Time of Last Sale:=16:00:12
52 Week Low:=13.17
Exchange of Last Sale:=null
52 Week low:=13.17
Last:=15.15
Symbol Type:=
52 Week High:=22.01
Percent Change:=(0.46%)
52 Week high:=22.01
Ex-Dividend Date:=
High:=15.27
Updating Change:=0.07 (0.46%)

(msft)
Beta:=1.0411
Low:=26.65
Open:=27.04
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=26.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=8,421,873,777
Updating Price:=27.095
Previous Close:=27.06
P/E Ratio:=10.7381
Dividend Frequency:=
Price Data:=07/21/2011 05:33EDT
Market Cap:=228,190,670,000
Change:=0.04
Volume:=81,144,868
Ask:=26.97
Time of Last Sale:=16:00:15
52 Week Low:=23.32
Exchange of Last Sale:=null
52 Week low:=23.32
Last:=27.095
Symbol Type:=
52 Week High:=29.46
Percent Change:=(0.15%)
52 Week high:=29.46
Ex-Dividend Date:=
High:=27.31
Updating Change:=0.04 (0.15%)

(mtb)
Beta:=0.7543
Low:=87.46
Open:=87.76
F P/E:=
Dividend Amount:=0.7
Avg. Volume:=0
Bid:=88.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=123,463,904
Updating Price:=88.57
Previous Close:=87.14
P/E Ratio:=12.90963
Dividend Frequency:=
Price Data:=07/21/2011 06:48EDT
Market Cap:=10,935,198,000
Change:=1.43
Volume:=1,215,835
Ask:=90.24
Time of Last Sale:=16:01:04
52 Week Low:=72.03
Exchange of Last Sale:=null
52 Week low:=72.03
Last:=88.57
Symbol Type:=
52 Week High:=95.00
Percent Change:=(1.64%)
52 Week high:=95.00
Ex-Dividend Date:=
High:=88.66
Updating Change:=1.43 (1.64%)

(mtn)
Beta:=1.6136
Low:=45.17
Open:=45.53
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=44.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=35,566,844
Updating Price:=45.88
Previous Close:=45.24
P/E Ratio:=35.62205
Dividend Frequency:=
Price Data:=07/21/2011 06:47EDT
Market Cap:=1,631,807,000
Change:=0.64
Volume:=433,126
Ask:=46.63
Time of Last Sale:=16:02:25
52 Week Low:=32.37
Exchange of Last Sale:=
52 Week low:=32.37
Last:=45.88
Symbol Type:=
52 Week High:=54.03
Percent Change:=(1.41%)
52 Week high:=54.03
Ex-Dividend Date:=
High:=45.95
Updating Change:=0.64 (1.41%)

(mtrx)
Beta:=1.6207
Low:=13.74
Open:=13.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=25,199,855
Updating Price:=14.52
Previous Close:=13.84
P/E Ratio:=-692.0
Dividend Frequency:=
Price Data:=07/21/2011 06:37EDT
Market Cap:=365,902,000
Change:=0.68
Volume:=101,481
Ask:=14.9
Time of Last Sale:=16:00:15
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=14.52
Symbol Type:=
52 Week High:=14.60
Percent Change:=(4.91%)
52 Week high:=14.60
Ex-Dividend Date:=
High:=14.56
Updating Change:=0.68 (4.91%)

(mu)
Beta:=1.0998
Low:=7.49
Open:=7.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=998,071,341
Updating Price:=7.645
Previous Close:=7.6
P/E Ratio:=12.66667
Dividend Frequency:=
Price Data:=07/21/2011 05:33EDT
Market Cap:=7,630,255,000
Change:=0.04
Volume:=82,168,275
Ask:=7.71
Time of Last Sale:=16:00:09
52 Week Low:=6.36
Exchange of Last Sale:=null
52 Week low:=6.36
Last:=7.645
Symbol Type:=
52 Week High:=11.95
Percent Change:=(0.53%)
52 Week high:=11.95
Ex-Dividend Date:=
High:=7.75
Updating Change:=0.04 (0.53%)

(mvis)
Beta:=2.0871
Low:=1.2
Open:=1.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x24
P/E:=0.00
Shares Outstanding:=107,147,724
Updating Price:=1.23
Previous Close:=1.22
P/E Ratio:=-2.39216
Dividend Frequency:=
Price Data:=07/21/2011 05:51EDT
Market Cap:=131,792,000
Change:=0.01
Volume:=2,115,474
Ask:=1.24
Time of Last Sale:=16:00:10
52 Week Low:=1.02
Exchange of Last Sale:=null
52 Week low:=1.02
Last:=1.23
Symbol Type:=
52 Week High:=3.11
Percent Change:=(0.82%)
52 Week high:=3.11
Ex-Dividend Date:=
High:=1.38
Updating Change:=0.01 (0.82%)

(mw)
Beta:=1.5936
Low:=33.54
Open:=33.85
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=33.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=51,078,545
Updating Price:=34.01
Previous Close:=33.65
P/E Ratio:=21.99346
Dividend Frequency:=
Price Data:=07/21/2011 05:58EDT
Market Cap:=1,737,181,000
Change:=0.36
Volume:=721,183
Ask:=34.68
Time of Last Sale:=16:03:30
52 Week Low:=17.96
Exchange of Last Sale:=
52 Week low:=17.96
Last:=34.01
Symbol Type:=
52 Week High:=36.44
Percent Change:=(1.07%)
52 Week high:=36.44
Ex-Dividend Date:=
High:=34.35
Updating Change:=0.36 (1.07%)

(mwa)
Beta:=2.4123
Low:=3.39
Open:=3.55
F P/E:=
Dividend Amount:=0.0175
Avg. Volume:=0
Bid:=3.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=156,365,926
Updating Price:=3.51
Previous Close:=3.53
P/E Ratio:=-14.70833
Dividend Frequency:=
Price Data:=07/21/2011 06:06EDT
Market Cap:=548,844,000
Change:=-0.02
Volume:=2,467,736
Ask:=3.71
Time of Last Sale:=16:04:34
52 Week Low:=2.21
Exchange of Last Sale:=
52 Week low:=2.21
Last:=3.51
Symbol Type:=
52 Week High:=4.80
Percent Change:=(-0.57%)
52 Week high:=4.80
Ex-Dividend Date:=
High:=3.64
Updating Change:=-0.02 (-0.57%)

(mwv)
Beta:=1.7351
Low:=33.07
Open:=33.13
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=32.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=167,104,476
Updating Price:=33.51
Previous Close:=33.0
P/E Ratio:=18.75
Dividend Frequency:=
Price Data:=07/21/2011 06:10EDT
Market Cap:=5,599,671,000
Change:=0.51
Volume:=1,069,942
Ask:=33.9
Time of Last Sale:=16:01:21
52 Week Low:=20.81
Exchange of Last Sale:=
52 Week low:=20.81
Last:=33.51
Symbol Type:=
52 Week High:=34.51
Percent Change:=(1.55%)
52 Week high:=34.51
Ex-Dividend Date:=
High:=33.63
Updating Change:=0.51 (1.55%)

(mww)
Beta:=2.0984
Low:=13.51
Open:=13.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=128,081,950
Updating Price:=13.59
Previous Close:=13.46
P/E Ratio:=-192.2857
Dividend Frequency:=
Price Data:=07/21/2011 05:52EDT
Market Cap:=1,740,634,000
Change:=0.13
Volume:=3,773,800
Ask:=13.85
Time of Last Sale:=16:02:47
52 Week Low:=10.01
Exchange of Last Sale:=null
52 Week low:=10.01
Last:=13.59
Symbol Type:=
52 Week High:=25.90
Percent Change:=(0.97%)
52 Week high:=25.90
Ex-Dividend Date:=
High:=13.9
Updating Change:=0.13 (0.97%)

(mxim)
Beta:=1.1233
Low:=22.84
Open:=23.21
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=23.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=290,093,580
Updating Price:=23.52
Previous Close:=23.1
P/E Ratio:=16.61871
Dividend Frequency:=
Price Data:=07/21/2011 05:32EDT
Market Cap:=6,823,001,000
Change:=0.42
Volume:=3,248,861
Ask:=23.72
Time of Last Sale:=16:00:07
52 Week Low:=15.67
Exchange of Last Sale:=
52 Week low:=15.67
Last:=23.52
Symbol Type:=
52 Week High:=28.44
Percent Change:=(1.82%)
52 Week high:=28.44
Ex-Dividend Date:=
High:=23.55
Updating Change:=0.42 (1.82%)

(mxl)
Beta:=
Low:=7.1698
Open:=7.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=15,940,723
Updating Price:=7.33
Previous Close:=7.34
P/E Ratio:=29.36
Dividend Frequency:=
Price Data:=07/21/2011 06:17EDT
Market Cap:=116,846,000
Change:=-0.01
Volume:=81,320
Ask:=7.65
Time of Last Sale:=16:02:25
52 Week Low:=7.11
Exchange of Last Sale:=
52 Week low:=7.11
Last:=7.33
Symbol Type:=
52 Week High:=13.98
Percent Change:=(-0.14%)
52 Week high:=13.98
Ex-Dividend Date:=
High:=7.4
Updating Change:=-0.01 (-0.14%)

(myl)
Beta:=0.7283
Low:=23.48
Open:=23.56
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=23.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=433,414,090
Updating Price:=23.705
Previous Close:=23.39
P/E Ratio:=32.94366
Dividend Frequency:=
Price Data:=07/21/2011 05:33EDT
Market Cap:=10,274,081,000
Change:=0.31
Volume:=3,288,187
Ask:=24.3
Time of Last Sale:=16:00:14
52 Week Low:=16.87
Exchange of Last Sale:=null
52 Week low:=16.87
Last:=23.705
Symbol Type:=
52 Week High:=25.46
Percent Change:=(1.33%)
52 Week high:=25.46
Ex-Dividend Date:=
High:=23.85
Updating Change:=0.31 (1.33%)

(nafc)
Beta:=0.5888
Low:=37.18
Open:=37.77
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=36.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=12,248,481
Updating Price:=37.33
Previous Close:=37.76
P/E Ratio:=9.83333
Dividend Frequency:=
Price Data:=07/21/2011 05:57EDT
Market Cap:=457,236,000
Change:=-0.43
Volume:=75,105
Ask:=39.5
Time of Last Sale:=16:00:03
52 Week Low:=33.38
Exchange of Last Sale:=
52 Week low:=33.38
Last:=37.33
Symbol Type:=
52 Week High:=44.94
Percent Change:=(-1.14%)
52 Week high:=44.94
Ex-Dividend Date:=
High:=38.8
Updating Change:=-0.43 (-1.14%)

(nal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(natr)
Beta:=0.293
Low:=20.01
Open:=20.25
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=19.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=15,464,170
Updating Price:=20.31
Previous Close:=20.22
P/E Ratio:=30.63636
Dividend Frequency:=
Price Data:=07/21/2011 05:53EDT
Market Cap:=314,077,000
Change:=0.09
Volume:=71,912
Ask:=20.8
Time of Last Sale:=16:00:06
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=20.31
Symbol Type:=
52 Week High:=20.59
Percent Change:=(0.45%)
52 Week high:=20.59
Ex-Dividend Date:=
High:=20.37
Updating Change:=0.09 (0.45%)

(nauh)
Beta:=0.4355
Low:=9.24
Open:=9.36
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=9.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,222,768
Updating Price:=9.79
Previous Close:=9.34
P/E Ratio:=-311.33334
Dividend Frequency:=
Price Data:=07/21/2011 06:38EDT
Market Cap:=246,931,000
Change:=0.45
Volume:=9,818
Ask:=10.39
Time of Last Sale:=16:00:09
52 Week Low:=4.57
Exchange of Last Sale:=
52 Week low:=4.57
Last:=9.79
Symbol Type:=
52 Week High:=9.90
Percent Change:=(4.82%)
52 Week high:=9.90
Ex-Dividend Date:=
High:=9.9
Updating Change:=0.45 (4.82%)

(nc)
Beta:=2.3036
Low:=96.34
Open:=97.47
F P/E:=
Dividend Amount:=0.5325
Avg. Volume:=0
Bid:=94.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,595,129
Updating Price:=100.0
Previous Close:=97.03
P/E Ratio:=6.21589
Dividend Frequency:=
Price Data:=07/21/2011 06:02EDT
Market Cap:=659,513,000
Change:=2.97
Volume:=20,775
Ask:=102.26
Time of Last Sale:=16:01:29
52 Week Low:=75.21
Exchange of Last Sale:=
52 Week low:=75.21
Last:=100.0
Symbol Type:=
52 Week High:=132.69
Percent Change:=(3.06%)
52 Week high:=132.69
Ex-Dividend Date:=
High:=100.44
Updating Change:=2.97 (3.06%)

(ncs)
Beta:=2.1463
Low:=11.4
Open:=11.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=19,268,588
Updating Price:=11.76
Previous Close:=11.46
P/E Ratio:=-3.27429
Dividend Frequency:=
Price Data:=07/21/2011 06:12EDT
Market Cap:=226,599,000
Change:=0.30
Volume:=76,749
Ask:=11.88
Time of Last Sale:=16:03:33
52 Week Low:=8.63
Exchange of Last Sale:=null
52 Week low:=8.63
Last:=11.76
Symbol Type:=
52 Week High:=15.15
Percent Change:=(2.62%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=11.82
Updating Change:=0.30 (2.62%)

(nct)
Beta:=3.5882
Low:=6.33
Open:=6.35
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=78,282,931
Updating Price:=6.38
Previous Close:=6.3
P/E Ratio:=0.67524
Dividend Frequency:=
Price Data:=07/21/2011 05:51EDT
Market Cap:=499,445,000
Change:=0.08
Volume:=979,971
Ask:=6.57
Time of Last Sale:=16:01:42
52 Week Low:=2.35
Exchange of Last Sale:=
52 Week low:=2.35
Last:=6.38
Symbol Type:=
52 Week High:=8.85
Percent Change:=(1.27%)
52 Week high:=8.85
Ex-Dividend Date:=
High:=6.55
Updating Change:=0.08 (1.27%)

(ndsn)
Beta:=1.4856
Low:=54.76
Open:=55.61
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=52.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=67,623,893
Updating Price:=55.77
Previous Close:=55.26
P/E Ratio:=17.26875
Dividend Frequency:=
Price Data:=07/21/2011 06:03EDT
Market Cap:=3,771,385,000
Change:=0.51
Volume:=322,777
Ask:=59.14
Time of Last Sale:=16:00:14
52 Week Low:=29.54
Exchange of Last Sale:=
52 Week low:=29.54
Last:=55.77
Symbol Type:=
52 Week High:=59.42
Percent Change:=(0.92%)
52 Week high:=59.42
Ex-Dividend Date:=
High:=56.49
Updating Change:=0.51 (0.92%)

(nee)
Beta:=0.6036
Low:=57.23
Open:=57.23
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=57.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=415,035,447
Updating Price:=57.89
Previous Close:=56.94
P/E Ratio:=14.16418
Dividend Frequency:=
Price Data:=07/21/2011 05:53EDT
Market Cap:=24,026,402,000
Change:=0.95
Volume:=1,297,270
Ask:=58.23
Time of Last Sale:=16:00:08
52 Week Low:=50.00
Exchange of Last Sale:=
52 Week low:=50.00
Last:=57.89
Symbol Type:=
52 Week High:=58.98
Percent Change:=(1.67%)
52 Week high:=58.98
Ex-Dividend Date:=
High:=58.1
Updating Change:=0.95 (1.67%)

(neog)
Beta:=0.5983
Low:=46.09
Open:=46.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,836,903
Updating Price:=46.63
Previous Close:=45.92
P/E Ratio:=50.46154
Dividend Frequency:=
Price Data:=07/21/2011 06:07EDT
Market Cap:=1,064,885,000
Change:=0.71
Volume:=80,598
Ask:=49.4
Time of Last Sale:=16:00:01
52 Week Low:=26.42
Exchange of Last Sale:=
52 Week low:=26.42
Last:=46.63
Symbol Type:=
52 Week High:=47.92
Percent Change:=(1.55%)
52 Week high:=47.92
Ex-Dividend Date:=
High:=47.07
Updating Change:=0.71 (1.55%)

(netl)
Beta:=1.5383
Low:=37.77
Open:=39.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=70,850,008
Updating Price:=37.92
Previous Close:=39.33
P/E Ratio:=-1311.0
Dividend Frequency:=
Price Data:=07/21/2011 06:37EDT
Market Cap:=2,686,632,000
Change:=-1.41
Volume:=1,978,287
Ask:=38.8
Time of Last Sale:=16:00:11
52 Week Low:=22.94
Exchange of Last Sale:=null
52 Week low:=22.94
Last:=37.92
Symbol Type:=
52 Week High:=43.71
Percent Change:=(-3.59%)
52 Week high:=43.71
Ex-Dividend Date:=
High:=39.6
Updating Change:=-1.41 (-3.59%)

(newp)
Beta:=2.0559
Low:=16.76
Open:=17.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=36,715,900
Updating Price:=17.12
Previous Close:=16.87
P/E Ratio:=11.39865
Dividend Frequency:=
Price Data:=07/21/2011 05:55EDT
Market Cap:=628,576,000
Change:=0.25
Volume:=181,299
Ask:=17.55
Time of Last Sale:=16:00:10
52 Week Low:=9.25
Exchange of Last Sale:=
52 Week low:=9.25
Last:=17.12
Symbol Type:=
52 Week High:=19.84
Percent Change:=(1.48%)
52 Week high:=19.84
Ex-Dividend Date:=
High:=17.135
Updating Change:=0.25 (1.48%)

(nfg)
Beta:=0.8561
Low:=71.8
Open:=72.15
F P/E:=
Dividend Amount:=0.355
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=81,519,450
Updating Price:=72.7
Previous Close:=71.67
P/E Ratio:=24.05034
Dividend Frequency:=
Price Data:=07/21/2011 05:45EDT
Market Cap:=5,926,464,000
Change:=1.03
Volume:=229,694
Ask:=73.12
Time of Last Sale:=16:03:12
52 Week Low:=42.83
Exchange of Last Sale:=
52 Week low:=42.83
Last:=72.7
Symbol Type:=
52 Week High:=75.98
Percent Change:=(1.44%)
52 Week high:=75.98
Ex-Dividend Date:=
High:=73.11
Updating Change:=1.03 (1.44%)

(nflx)
Beta:=0.4415
Low:=275.1108
Open:=281.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=275.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=53,554,867
Updating Price:=275.81
Previous Close:=281.4
P/E Ratio:=80.86207
Dividend Frequency:=
Price Data:=07/21/2011 05:33EDT
Market Cap:=14,770,968,000
Change:=-5.59
Volume:=3,237,433
Ask:=275.82
Time of Last Sale:=16:00:07
52 Week Low:=95.33
Exchange of Last Sale:=null
52 Week low:=95.33
Last:=275.81
Symbol Type:=
52 Week High:=304.79
Percent Change:=(-1.99%)
52 Week high:=304.79
Ex-Dividend Date:=
High:=284.78
Updating Change:=-5.59 (-1.99%)

(ngpc)
Beta:=1.1341
Low:=8.0
Open:=8.35
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=7.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,473,698
Updating Price:=8.41
Previous Close:=8.35
P/E Ratio:=83.5
Dividend Frequency:=
Price Data:=07/21/2011 05:44EDT
Market Cap:=180,594,000
Change:=0.06
Volume:=90,853
Ask:=8.5
Time of Last Sale:=16:00:03
52 Week Low:=7.36
Exchange of Last Sale:=
52 Week low:=7.36
Last:=8.41
Symbol Type:=
52 Week High:=10.89
Percent Change:=(0.72%)
52 Week high:=10.89
Ex-Dividend Date:=
High:=8.45
Updating Change:=0.06 (0.72%)

(ngsx)
Beta:=2.733
Low:=1.6
Open:=1.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=31x13
P/E:=0.00
Shares Outstanding:=18,036,667
Updating Price:=1.65
Previous Close:=1.66
P/E Ratio:=-0.60584
Dividend Frequency:=
Price Data:=07/21/2011 06:46EDT
Market Cap:=29,761,000
Change:=-0.01
Volume:=40,114
Ask:=2.09
Time of Last Sale:=15:59:48
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=1.65
Symbol Type:=
52 Week High:=7.55
Percent Change:=(-0.60%)
52 Week high:=7.55
Ex-Dividend Date:=
High:=1.68
Updating Change:=-0.01 (-0.60%)

(nhi)
Beta:=0.7536
Low:=46.95
Open:=47.11
F P/E:=
Dividend Amount:=0.615
Avg. Volume:=0
Bid:=46.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,371,860
Updating Price:=47.53
Previous Close:=46.95
P/E Ratio:=20.68282
Dividend Frequency:=
Price Data:=07/21/2011 06:26EDT
Market Cap:=1,300,985,000
Change:=0.58
Volume:=129,953
Ask:=48.45
Time of Last Sale:=16:01:31
52 Week Low:=36.51
Exchange of Last Sale:=
52 Week low:=36.51
Last:=47.53
Symbol Type:=
52 Week High:=49.55
Percent Change:=(1.24%)
52 Week high:=49.55
Ex-Dividend Date:=
High:=48.03
Updating Change:=0.58 (1.24%)

(nihd)
Beta:=1.9549
Low:=41.9
Open:=42.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=168,826,400
Updating Price:=42.22
Previous Close:=41.88
P/E Ratio:=18.44934
Dividend Frequency:=
Price Data:=07/21/2011 05:33EDT
Market Cap:=7,127,851,000
Change:=0.34
Volume:=961,909
Ask:=42.63
Time of Last Sale:=16:00:11
52 Week Low:=35.55
Exchange of Last Sale:=
52 Week low:=35.55
Last:=42.22
Symbol Type:=
52 Week High:=46.32
Percent Change:=(0.81%)
52 Week high:=46.32
Ex-Dividend Date:=
High:=42.64
Updating Change:=0.34 (0.81%)

(nktr)
Beta:=0.2039
Low:=7.35
Open:=7.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=113,620,617
Updating Price:=7.45
Previous Close:=7.42
P/E Ratio:=-11.24242
Dividend Frequency:=
Price Data:=07/21/2011 05:57EDT
Market Cap:=846,474,000
Change:=0.03
Volume:=480,745
Ask:=7.57
Time of Last Sale:=16:00:08
52 Week Low:=7.08
Exchange of Last Sale:=
52 Week low:=7.08
Last:=7.45
Symbol Type:=
52 Week High:=16.06
Percent Change:=(0.40%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=7.57
Updating Change:=0.03 (0.40%)

(nor)
Beta:=
Low:=13.41
Open:=13.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=65,857,788
Updating Price:=13.79
Previous Close:=13.59
P/E Ratio:=7.42623
Dividend Frequency:=
Price Data:=07/21/2011 05:37EDT
Market Cap:=908,179,000
Change:=0.20
Volume:=197,581
Ask:=14.2
Time of Last Sale:=16:03:10
52 Week Low:=5.96
Exchange of Last Sale:=null
52 Week low:=5.96
Last:=13.79
Symbol Type:=
52 Week High:=17.82
Percent Change:=(1.47%)
52 Week high:=17.82
Ex-Dividend Date:=
High:=13.93
Updating Change:=0.20 (1.47%)

(nsit)
Beta:=2.5935
Low:=18.2
Open:=18.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,613,614
Updating Price:=18.43
Previous Close:=18.39
P/E Ratio:=10.88166
Dividend Frequency:=
Price Data:=07/21/2011 05:53EDT
Market Cap:=859,089,000
Change:=0.04
Volume:=149,982
Ask:=18.87
Time of Last Sale:=16:00:07
52 Week Low:=12.45
Exchange of Last Sale:=
52 Week low:=12.45
Last:=18.43
Symbol Type:=
52 Week High:=19.56
Percent Change:=(0.22%)
52 Week high:=19.56
Ex-Dividend Date:=
High:=18.55
Updating Change:=0.04 (0.22%)

(nsr)
Beta:=0.7353
Low:=26.02
Open:=26.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=73,022,478
Updating Price:=26.31
Previous Close:=26.06
P/E Ratio:=12.83744
Dividend Frequency:=
Price Data:=07/21/2011 06:01EDT
Market Cap:=1,921,221,000
Change:=0.25
Volume:=288,463
Ask:=26.95
Time of Last Sale:=16:02:42
52 Week Low:=21.25
Exchange of Last Sale:=
52 Week low:=21.25
Last:=26.31
Symbol Type:=
52 Week High:=27.96
Percent Change:=(0.96%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=26.42
Updating Change:=0.25 (0.96%)

(ntap)
Beta:=1.3872
Low:=48.96
Open:=50.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=374,635,578
Updating Price:=49.75
Previous Close:=50.05
P/E Ratio:=29.26901
Dividend Frequency:=
Price Data:=07/21/2011 05:33EDT
Market Cap:=18,638,120,000
Change:=-0.30
Volume:=4,616,850
Ask:=49.91
Time of Last Sale:=16:00:08
52 Week Low:=37.04
Exchange of Last Sale:=null
52 Week low:=37.04
Last:=49.75
Symbol Type:=
52 Week High:=61.02
Percent Change:=(-0.60%)
52 Week high:=61.02
Ex-Dividend Date:=
High:=50.58
Updating Change:=-0.30 (-0.60%)

(ntct)
Beta:=0.7462
Low:=15.47
Open:=16.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=44,152,065
Updating Price:=15.5
Previous Close:=16.07
P/E Ratio:=18.47126
Dividend Frequency:=
Price Data:=07/21/2011 06:09EDT
Market Cap:=684,357,000
Change:=-0.57
Volume:=537,325
Ask:=16.28
Time of Last Sale:=16:00:06
52 Week Low:=13.50
Exchange of Last Sale:=
52 Week low:=13.50
Last:=15.5
Symbol Type:=
52 Week High:=27.83
Percent Change:=(-3.55%)
52 Week high:=27.83
Ex-Dividend Date:=
High:=16.27
Updating Change:=-0.57 (-3.55%)

(nty)
Beta:=1.7398
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=63,443,001
Updating Price:=54.98
Previous Close:=54.98
P/E Ratio:=13.98982
Dividend Frequency:=
Price Data:=07/21/2011 06:17EDT
Market Cap:=3,488,096,000
Change:=0.00
Volume:=0
Ask:=55.02
Time of Last Sale:=16:02:02
52 Week Low:=31.80
Exchange of Last Sale:=
52 Week low:=31.80
Last:=54.98
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.00%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(nue)
Beta:=1.045
Low:=39.75
Open:=40.02
F P/E:=
Dividend Amount:=0.3625
Avg. Volume:=0
Bid:=40.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=309,605,415
Updating Price:=40.63
Previous Close:=39.8
P/E Ratio:=48.53659
Dividend Frequency:=
Price Data:=07/21/2011 05:39EDT
Market Cap:=12,579,268,000
Change:=0.83
Volume:=5,228,358
Ask:=40.69
Time of Last Sale:=16:02:40
52 Week Low:=35.71
Exchange of Last Sale:=
52 Week low:=35.71
Last:=40.63
Symbol Type:=
52 Week High:=49.24
Percent Change:=(2.09%)
52 Week high:=49.24
Ex-Dividend Date:=
High:=40.82
Updating Change:=0.83 (2.09%)

(nutr)
Beta:=0.9155
Low:=15.12
Open:=15.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=10,207,551
Updating Price:=15.27
Previous Close:=15.13
P/E Ratio:=10.01987
Dividend Frequency:=
Price Data:=07/21/2011 06:14EDT
Market Cap:=155,869,000
Change:=0.14
Volume:=11,721
Ask:=16.04
Time of Last Sale:=16:00:08
52 Week Low:=11.86
Exchange of Last Sale:=
52 Week low:=11.86
Last:=15.27
Symbol Type:=
52 Week High:=16.99
Percent Change:=(0.93%)
52 Week high:=16.99
Ex-Dividend Date:=
High:=15.3
Updating Change:=0.14 (0.93%)

(nuva)
Beta:=0.8418
Low:=32.7
Open:=33.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=38,638,326
Updating Price:=33.28
Previous Close:=32.26
P/E Ratio:=17.15957
Dividend Frequency:=
Price Data:=07/21/2011 05:52EDT
Market Cap:=1,285,884,000
Change:=1.02
Volume:=1,212,876
Ask:=34.01
Time of Last Sale:=16:00:08
52 Week Low:=22.11
Exchange of Last Sale:=null
52 Week low:=22.11
Last:=33.28
Symbol Type:=
52 Week High:=37.87
Percent Change:=(3.16%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=34.01
Updating Change:=1.02 (3.16%)

(nvax)
Beta:=2.2903
Low:=2.07
Open:=2.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x88
P/E:=0.00
Shares Outstanding:=109,456,132
Updating Price:=2.12
Previous Close:=2.07
P/E Ratio:=-6.67742
Dividend Frequency:=
Price Data:=07/21/2011 06:01EDT
Market Cap:=232,047,000
Change:=0.05
Volume:=247,691
Ask:=2.13
Time of Last Sale:=16:00:02
52 Week Low:=1.84
Exchange of Last Sale:=
52 Week low:=1.84
Last:=2.12
Symbol Type:=
52 Week High:=3.50
Percent Change:=(2.42%)
52 Week high:=3.50
Ex-Dividend Date:=
High:=2.13
Updating Change:=0.05 (2.42%)

(nvda)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:33EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nwbi)
Beta:=0.7801
Low:=12.68
Open:=12.77
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=5.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x8
P/E:=0.00
Shares Outstanding:=105,430,914
Updating Price:=12.8
Previous Close:=12.72
P/E Ratio:=22.31579
Dividend Frequency:=
Price Data:=07/21/2011 06:26EDT
Market Cap:=1,349,516,000
Change:=0.08
Volume:=439,398
Ask:=15.0
Time of Last Sale:=16:00:00
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=12.8
Symbol Type:=
52 Week High:=13.36
Percent Change:=(0.63%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=12.86
Updating Change:=0.08 (0.63%)

(nwe)
Beta:=0.7155
Low:=33.76
Open:=33.8
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=33.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,883,768
Updating Price:=34.0
Previous Close:=33.65
P/E Ratio:=15.02232
Dividend Frequency:=
Price Data:=07/21/2011 05:56EDT
Market Cap:=1,220,048,000
Change:=0.35
Volume:=157,508
Ask:=34.7
Time of Last Sale:=16:04:11
52 Week Low:=27.01
Exchange of Last Sale:=
52 Week low:=27.01
Last:=34.0
Symbol Type:=
52 Week High:=34.11
Percent Change:=(1.04%)
52 Week high:=34.11
Ex-Dividend Date:=
High:=34.02
Updating Change:=0.35 (1.04%)

(nwl)
Beta:=1.7228
Low:=15.2
Open:=15.68
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=15.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=298,661,761
Updating Price:=15.22
Previous Close:=15.61
P/E Ratio:=15.30392
Dividend Frequency:=
Price Data:=07/21/2011 06:11EDT
Market Cap:=4,545,632,000
Change:=-0.39
Volume:=5,260,145
Ask:=15.49
Time of Last Sale:=16:00:30
52 Week Low:=14.14
Exchange of Last Sale:=
52 Week low:=14.14
Last:=15.22
Symbol Type:=
52 Week High:=20.38
Percent Change:=(-2.50%)
52 Week high:=20.38
Ex-Dividend Date:=
High:=15.68
Updating Change:=-0.39 (-2.50%)

(nwsa)
Beta:=1.5409
Low:=16.21
Open:=16.24
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=16.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=1,767,098,119
Updating Price:=16.48
Previous Close:=15.93
P/E Ratio:=14.22321
Dividend Frequency:=
Price Data:=07/21/2011 05:33EDT
Market Cap:=29,121,777,000
Change:=0.55
Volume:=52,572,121
Ask:=16.56
Time of Last Sale:=16:00:10
52 Week Low:=11.91
Exchange of Last Sale:=
52 Week low:=11.91
Last:=16.48
Symbol Type:=
52 Week High:=18.35
Percent Change:=(3.45%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=16.65
Updating Change:=0.55 (3.45%)

(nxst)
Beta:=2.6567
Low:=9.04
Open:=9.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=15,022,846
Updating Price:=9.31
Previous Close:=9.3
P/E Ratio:=-62.0
Dividend Frequency:=
Price Data:=07/21/2011 06:21EDT
Market Cap:=139,863,000
Change:=0.01
Volume:=233,105
Ask:=9.7
Time of Last Sale:=16:00:09
52 Week Low:=3.64
Exchange of Last Sale:=
52 Week low:=3.64
Last:=9.31
Symbol Type:=
52 Week High:=10.28
Percent Change:=(0.11%)
52 Week high:=10.28
Ex-Dividend Date:=
High:=9.46
Updating Change:=0.01 (0.11%)

(nyny)
Beta:=2.0399
Low:=0.85
Open:=0.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.7601
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x25
P/E:=0.00
Shares Outstanding:=88,539,937
Updating Price:=0.8601
Previous Close:=0.85
P/E Ratio:=-3.4
Dividend Frequency:=
Price Data:=07/21/2011 05:43EDT
Market Cap:=76,153,000
Change:=0.01
Volume:=176,901
Ask:=0.89
Time of Last Sale:=15:57:25
52 Week Low:=0.45
Exchange of Last Sale:=null
52 Week low:=0.45
Last:=0.8601
Symbol Type:=
52 Week High:=1.56
Percent Change:=(1.18%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.9037
Updating Change:=0.01 (1.18%)

(nyt)
Beta:=1.4449
Low:=9.1
Open:=9.51
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=9.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=143,634,825
Updating Price:=9.14
Previous Close:=8.97
P/E Ratio:=13.38806
Dividend Frequency:=
Price Data:=07/21/2011 05:51EDT
Market Cap:=1,312,822,000
Change:=0.17
Volume:=5,362,390
Ask:=10.0
Time of Last Sale:=16:00:34
52 Week Low:=7.06
Exchange of Last Sale:=
52 Week low:=7.06
Last:=9.14
Symbol Type:=
52 Week High:=11.72
Percent Change:=(1.90%)
52 Week high:=11.72
Ex-Dividend Date:=
High:=9.73
Updating Change:=0.17 (1.90%)

(nyx)
Beta:=1.6748
Low:=34.78
Open:=34.87
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=35.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=258,210,571
Updating Price:=35.0
Previous Close:=34.52
P/E Ratio:=15.0087
Dividend Frequency:=
Price Data:=07/21/2011 06:07EDT
Market Cap:=9,037,370,000
Change:=0.48
Volume:=2,738,597
Ask:=35.27
Time of Last Sale:=16:02:42
52 Week Low:=26.92
Exchange of Last Sale:=
52 Week low:=26.92
Last:=35.0
Symbol Type:=
52 Week High:=41.60
Percent Change:=(1.39%)
52 Week high:=41.60
Ex-Dividend Date:=
High:=35.21
Updating Change:=0.48 (1.39%)

(oabc)
Beta:=
Low:=14.92
Open:=14.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,783,791
Updating Price:=15.01
Previous Close:=14.94
P/E Ratio:=106.71429
Dividend Frequency:=
Price Data:=07/21/2011 06:09EDT
Market Cap:=176,875,000
Change:=0.07
Volume:=13,444
Ask:=15.01
Time of Last Sale:=16:00:00
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=15.01
Symbol Type:=
52 Week High:=15.93
Percent Change:=(0.47%)
52 Week high:=15.93
Ex-Dividend Date:=
High:=15.06
Updating Change:=0.07 (0.47%)

(ob)
Beta:=0.8298
Low:=13.11
Open:=13.12
F P/E:=
Dividend Amount:=1.21
Avg. Volume:=0
Bid:=13.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=22,036,261
Updating Price:=13.4
Previous Close:=13.03
P/E Ratio:=7.71006
Dividend Frequency:=
Price Data:=07/21/2011 06:04EDT
Market Cap:=295,286,000
Change:=0.37
Volume:=69,782
Ask:=14.05
Time of Last Sale:=16:02:05
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.4
Symbol Type:=
52 Week High:=16.63
Percent Change:=(2.84%)
52 Week high:=16.63
Ex-Dividend Date:=
High:=13.45
Updating Change:=0.37 (2.84%)

(oclr)
Beta:=3.6987
Low:=5.8101
Open:=5.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=51,062,733
Updating Price:=5.89
Previous Close:=5.96
P/E Ratio:=119.2
Dividend Frequency:=
Price Data:=07/21/2011 06:04EDT
Market Cap:=300,760,000
Change:=-0.07
Volume:=856,997
Ask:=6.0
Time of Last Sale:=16:00:01
52 Week Low:=5.66
Exchange of Last Sale:=null
52 Week low:=5.66
Last:=5.89
Symbol Type:=
52 Week High:=18.95
Percent Change:=(-1.17%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=6.0
Updating Change:=-0.07 (-1.17%)

(oeh)
Beta:=2.7495
Low:=10.06
Open:=10.11
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=10.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=99,595,116
Updating Price:=10.34
Previous Close:=10.05
P/E Ratio:=-16.20968
Dividend Frequency:=
Price Data:=07/21/2011 06:05EDT
Market Cap:=1,029,814,000
Change:=0.29
Volume:=695,948
Ask:=10.45
Time of Last Sale:=16:03:13
52 Week Low:=7.78
Exchange of Last Sale:=
52 Week low:=7.78
Last:=10.34
Symbol Type:=
52 Week High:=14.24
Percent Change:=(2.89%)
52 Week high:=14.24
Ex-Dividend Date:=
High:=10.355
Updating Change:=0.29 (2.89%)

(ofix)
Beta:=1.0526
Low:=43.78
Open:=43.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x7
P/E:=0.00
Shares Outstanding:=17,968,610
Updating Price:=44.52
Previous Close:=43.86
P/E Ratio:=-84.34615
Dividend Frequency:=
Price Data:=07/21/2011 05:44EDT
Market Cap:=799,963,000
Change:=0.66
Volume:=89,404
Ask:=45.0
Time of Last Sale:=16:00:02
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=44.52
Symbol Type:=
52 Week High:=44.07
Percent Change:=(1.50%)
52 Week high:=44.07
Ex-Dividend Date:=
High:=44.57
Updating Change:=0.66 (1.50%)

(oksb)
Beta:=0.8368
Low:=10.08
Open:=10.13
F P/E:=
Dividend Amount:=0.0238
Avg. Volume:=0
Bid:=6.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=18,838,571
Updating Price:=10.36
Previous Close:=10.04
P/E Ratio:=18.25455
Dividend Frequency:=
Price Data:=07/21/2011 06:38EDT
Market Cap:=195,168,000
Change:=0.32
Volume:=80,196
Ask:=18.45
Time of Last Sale:=16:00:12
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=10.36
Symbol Type:=
52 Week High:=15.61
Percent Change:=(3.19%)
52 Week high:=15.61
Ex-Dividend Date:=
High:=10.46
Updating Change:=0.32 (3.19%)

(ompi)
Beta:=1.3595
Low:=10.47
Open:=10.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,535,005
Updating Price:=10.61
Previous Close:=10.61
P/E Ratio:=48.22727
Dividend Frequency:=
Price Data:=07/21/2011 06:26EDT
Market Cap:=196,656,000
Change:=0.00
Volume:=50,170
Ask:=10.6
Time of Last Sale:=16:00:06
52 Week Low:=8.61
Exchange of Last Sale:=
52 Week low:=8.61
Last:=10.61
Symbol Type:=
52 Week High:=13.00
Percent Change:=(0.00%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=10.76
Updating Change:=0.00 (0.00%)

(onb)
Beta:=0.8317
Low:=10.57
Open:=10.68
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=92,722,105
Updating Price:=10.83
Previous Close:=10.6
P/E Ratio:=21.63265
Dividend Frequency:=
Price Data:=07/21/2011 06:28EDT
Market Cap:=1,004,180,000
Change:=0.23
Volume:=483,969
Ask:=11.13
Time of Last Sale:=16:01:29
52 Week Low:=9.10
Exchange of Last Sale:=
52 Week low:=9.10
Last:=10.83
Symbol Type:=
52 Week High:=12.18
Percent Change:=(2.17%)
52 Week high:=12.18
Ex-Dividend Date:=
High:=10.89
Updating Change:=0.23 (2.17%)

(onxx)
Beta:=0.948
Low:=33.8
Open:=33.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=63,074,913
Updating Price:=33.93
Previous Close:=33.78
P/E Ratio:=-17.41237
Dividend Frequency:=
Price Data:=07/21/2011 06:04EDT
Market Cap:=2,140,132,000
Change:=0.15
Volume:=416,066
Ask:=34.81
Time of Last Sale:=16:00:09
52 Week Low:=20.44
Exchange of Last Sale:=
52 Week low:=20.44
Last:=33.93
Symbol Type:=
52 Week High:=45.90
Percent Change:=(0.44%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=34.65
Updating Change:=0.15 (0.44%)

(opxt)
Beta:=1.899
Low:=2.15
Open:=2.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x50
P/E:=0.00
Shares Outstanding:=88,258,700
Updating Price:=2.23
Previous Close:=2.18
P/E Ratio:=-6.22857
Dividend Frequency:=
Price Data:=07/21/2011 06:12EDT
Market Cap:=196,817,000
Change:=0.05
Volume:=516,829
Ask:=2.26
Time of Last Sale:=16:00:09
52 Week Low:=1.29
Exchange of Last Sale:=
52 Week low:=1.29
Last:=2.23
Symbol Type:=
52 Week High:=4.45
Percent Change:=(2.29%)
52 Week high:=4.45
Ex-Dividend Date:=
High:=2.25
Updating Change:=0.05 (2.29%)

(opy)
Beta:=1.6619
Low:=26.41
Open:=26.68
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=25.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,910,231
Updating Price:=27.74
Previous Close:=26.44
P/E Ratio:=10.74797
Dividend Frequency:=
Price Data:=07/21/2011 05:53EDT
Market Cap:=358,130,000
Change:=1.30
Volume:=47,836
Ask:=28.66
Time of Last Sale:=16:02:11
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=27.74
Symbol Type:=
52 Week High:=34.87
Percent Change:=(4.92%)
52 Week high:=34.87
Ex-Dividend Date:=
High:=27.76
Updating Change:=1.30 (4.92%)

(orb)
Beta:=0.9611
Low:=17.35
Open:=17.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=56,933,848
Updating Price:=17.62
Previous Close:=17.17
P/E Ratio:=19.96512
Dividend Frequency:=
Price Data:=07/21/2011 06:04EDT
Market Cap:=1,003,174,000
Change:=0.45
Volume:=303,689
Ask:=19.0
Time of Last Sale:=16:05:27
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=17.62
Symbol Type:=
52 Week High:=19.38
Percent Change:=(2.62%)
52 Week high:=19.38
Ex-Dividend Date:=
High:=17.78
Updating Change:=0.45 (2.62%)

(orcc)
Beta:=1.7957
Low:=3.42
Open:=3.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x5
P/E:=0.00
Shares Outstanding:=31,476,705
Updating Price:=3.46
Previous Close:=3.43
P/E Ratio:=-9.52778
Dividend Frequency:=
Price Data:=07/21/2011 06:41EDT
Market Cap:=108,909,000
Change:=0.03
Volume:=72,578
Ask:=3.52
Time of Last Sale:=15:59:56
52 Week Low:=2.95
Exchange of Last Sale:=
52 Week low:=2.95
Last:=3.46
Symbol Type:=
52 Week High:=7.05
Percent Change:=(0.87%)
52 Week high:=7.05
Ex-Dividend Date:=
High:=3.53
Updating Change:=0.03 (0.87%)

(orcl)
Beta:=1.1175
Low:=32.06
Open:=32.19
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=32.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=5,003,892,516
Updating Price:=32.47
Previous Close:=32.075
P/E Ratio:=19.20659
Dividend Frequency:=
Price Data:=07/21/2011 05:33EDT
Market Cap:=162,476,390,000
Change:=0.39
Volume:=24,504,325
Ask:=32.56
Time of Last Sale:=16:00:16
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=32.47
Symbol Type:=
52 Week High:=36.50
Percent Change:=(1.22%)
52 Week high:=36.50
Ex-Dividend Date:=
High:=32.75
Updating Change:=0.39 (1.22%)

(orly)
Beta:=0.4151
Low:=61.61
Open:=62.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=137,847,722
Updating Price:=61.9
Previous Close:=61.89
P/E Ratio:=20.83838
Dividend Frequency:=
Price Data:=07/21/2011 05:33EDT
Market Cap:=8,532,774,000
Change:=0.01
Volume:=1,764,069
Ask:=62.31
Time of Last Sale:=16:00:07
52 Week Low:=45.74
Exchange of Last Sale:=
52 Week low:=45.74
Last:=61.9
Symbol Type:=
52 Week High:=66.52
Percent Change:=(0.02%)
52 Week high:=66.52
Ex-Dividend Date:=
High:=62.51
Updating Change:=0.01 (0.02%)

(osir)
Beta:=0.3394
Low:=7.68
Open:=7.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=32,317,952
Updating Price:=7.86
Previous Close:=7.74
P/E Ratio:=17.2
Dividend Frequency:=
Price Data:=07/21/2011 06:02EDT
Market Cap:=254,019,000
Change:=0.12
Volume:=49,144
Ask:=8.34
Time of Last Sale:=16:00:02
52 Week Low:=5.97
Exchange of Last Sale:=
52 Week low:=5.97
Last:=7.86
Symbol Type:=
52 Week High:=8.58
Percent Change:=(1.55%)
52 Week high:=8.58
Ex-Dividend Date:=
High:=7.97
Updating Change:=0.12 (1.55%)

(osur)
Beta:=1.5017
Low:=9.57
Open:=9.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,069,929
Updating Price:=9.82
Previous Close:=9.69
P/E Ratio:=-107.66667
Dividend Frequency:=
Price Data:=07/21/2011 06:18EDT
Market Cap:=452,407,000
Change:=0.13
Volume:=121,180
Ask:=10.0
Time of Last Sale:=16:00:04
52 Week Low:=3.18
Exchange of Last Sale:=null
52 Week low:=3.18
Last:=9.82
Symbol Type:=
52 Week High:=10.10
Percent Change:=(1.34%)
52 Week high:=10.10
Ex-Dividend Date:=
High:=9.97
Updating Change:=0.13 (1.34%)

(outd)
Beta:=1.6022
Low:=6.85
Open:=6.92
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=24,989,857
Updating Price:=6.98
Previous Close:=6.86
P/E Ratio:=85.75
Dividend Frequency:=
Price Data:=07/21/2011 06:47EDT
Market Cap:=174,429,000
Change:=0.12
Volume:=17,948
Ask:=7.0
Time of Last Sale:=16:00:01
52 Week Low:=4.84
Exchange of Last Sale:=
52 Week low:=4.84
Last:=6.98
Symbol Type:=
52 Week High:=8.50
Percent Change:=(1.75%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=7.0
Updating Change:=0.12 (1.75%)

(oxm)
Beta:=2.3664
Low:=37.38
Open:=37.38
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=37.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,775,825
Updating Price:=38.78
Previous Close:=37.06
P/E Ratio:=24.87248
Dividend Frequency:=
Price Data:=07/21/2011 05:37EDT
Market Cap:=611,787,000
Change:=1.72
Volume:=146,627
Ask:=39.58
Time of Last Sale:=16:02:55
52 Week Low:=19.23
Exchange of Last Sale:=
52 Week low:=19.23
Last:=38.78
Symbol Type:=
52 Week High:=39.59
Percent Change:=(4.64%)
52 Week high:=39.59
Ex-Dividend Date:=
High:=38.86
Updating Change:=1.72 (4.64%)

(oxps)
Beta:=1.3497
Low:=15.54
Open:=15.54
F P/E:=
Dividend Amount:=4.5
Avg. Volume:=0
Bid:=15.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=56,020,911
Updating Price:=15.8
Previous Close:=15.4
P/E Ratio:=16.38298
Dividend Frequency:=
Price Data:=07/21/2011 06:39EDT
Market Cap:=885,130,000
Change:=0.40
Volume:=459,602
Ask:=16.26
Time of Last Sale:=16:00:06
52 Week Low:=13.86
Exchange of Last Sale:=
52 Week low:=13.86
Last:=15.8
Symbol Type:=
52 Week High:=21.07
Percent Change:=(2.60%)
52 Week high:=21.07
Ex-Dividend Date:=
High:=15.9713
Updating Change:=0.40 (2.60%)

(oxy)
Beta:=0.9584
Low:=106.92
Open:=107.19
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=108.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=798,660,205
Updating Price:=108.08
Previous Close:=106.19
P/E Ratio:=17.75753
Dividend Frequency:=
Price Data:=07/21/2011 05:39EDT
Market Cap:=86,319,195,000
Change:=1.89
Volume:=4,702,926
Ask:=108.33
Time of Last Sale:=16:01:20
52 Week Low:=72.13
Exchange of Last Sale:=
52 Week low:=72.13
Last:=108.08
Symbol Type:=
52 Week High:=117.89
Percent Change:=(1.78%)
52 Week high:=117.89
Ex-Dividend Date:=
High:=109.08
Updating Change:=1.89 (1.78%)

(oyog)
Beta:=1.7132
Low:=99.33
Open:=101.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=97.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,157,209
Updating Price:=102.83
Previous Close:=101.19
P/E Ratio:=23.31567
Dividend Frequency:=
Price Data:=07/21/2011 06:47EDT
Market Cap:=633,146,000
Change:=1.64
Volume:=35,442
Ask:=104.21
Time of Last Sale:=16:00:06
52 Week Low:=45.17
Exchange of Last Sale:=
52 Week low:=45.17
Last:=102.83
Symbol Type:=
52 Week High:=109.99
Percent Change:=(1.62%)
52 Week high:=109.99
Ex-Dividend Date:=
High:=102.9
Updating Change:=1.64 (1.62%)

(ozrk)
Beta:=0.7056
Low:=53.4
Open:=53.75
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=53.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,997,272
Updating Price:=53.88
Previous Close:=53.5
P/E Ratio:=9.00673
Dividend Frequency:=
Price Data:=07/21/2011 06:44EDT
Market Cap:=915,813,000
Change:=0.38
Volume:=69,373
Ask:=55.22
Time of Last Sale:=16:00:09
52 Week Low:=34.75
Exchange of Last Sale:=
52 Week low:=34.75
Last:=53.88
Symbol Type:=
52 Week High:=55.42
Percent Change:=(0.71%)
52 Week high:=55.42
Ex-Dividend Date:=
High:=54.29
Updating Change:=0.38 (0.71%)

(pacr)
Beta:=1.977
Low:=4.9
Open:=4.9
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=4.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x59
P/E:=0.00
Shares Outstanding:=34,422,368
Updating Price:=4.94
Previous Close:=4.86
P/E Ratio:=48.6
Dividend Frequency:=
Price Data:=07/21/2011 05:52EDT
Market Cap:=170,047,000
Change:=0.08
Volume:=293,074
Ask:=5.05
Time of Last Sale:=16:00:15
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=4.94
Symbol Type:=
52 Week High:=8.76
Percent Change:=(1.65%)
52 Week high:=8.76
Ex-Dividend Date:=
High:=4.99
Updating Change:=0.08 (1.65%)

(pag)
Beta:=2.0228
Low:=21.13
Open:=21.36
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=22.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=93,225,591
Updating Price:=23.25
Previous Close:=23.4
P/E Ratio:=17.46269
Dividend Frequency:=
Price Data:=07/21/2011 06:40EDT
Market Cap:=2,167,495,000
Change:=-0.15
Volume:=1,485,423
Ask:=25.0
Time of Last Sale:=16:00:36
52 Week Low:=11.62
Exchange of Last Sale:=
52 Week low:=11.62
Last:=23.25
Symbol Type:=
52 Week High:=23.94
Percent Change:=(-0.64%)
52 Week high:=23.94
Ex-Dividend Date:=
High:=23.63
Updating Change:=-0.15 (-0.64%)

(panl)
Beta:=1.632
Low:=30.11
Open:=30.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=42,607,624
Updating Price:=31.95
Previous Close:=30.01
P/E Ratio:=-39.48684
Dividend Frequency:=
Price Data:=07/21/2011 06:17EDT
Market Cap:=1,361,314,000
Change:=1.94
Volume:=1,271,547
Ask:=31.94
Time of Last Sale:=16:00:04
52 Week Low:=18.75
Exchange of Last Sale:=null
52 Week low:=18.75
Last:=31.95
Symbol Type:=
52 Week High:=63.58
Percent Change:=(6.46%)
52 Week high:=63.58
Ex-Dividend Date:=
High:=32.88
Updating Change:=1.94 (6.46%)

(pay)
Beta:=1.9969
Low:=41.22
Open:=43.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x19
P/E:=0.00
Shares Outstanding:=93,142,141
Updating Price:=41.29
Previous Close:=43.04
P/E Ratio:=30.74286
Dividend Frequency:=
Price Data:=07/21/2011 05:36EDT
Market Cap:=3,845,839,000
Change:=-1.75
Volume:=2,525,894
Ask:=41.55
Time of Last Sale:=16:01:39
52 Week Low:=20.19
Exchange of Last Sale:=null
52 Week low:=20.19
Last:=41.29
Symbol Type:=
52 Week High:=58.88
Percent Change:=(-4.07%)
52 Week high:=58.88
Ex-Dividend Date:=
High:=43.09
Updating Change:=-1.75 (-4.07%)

(payx)
Beta:=0.8578
Low:=29.53
Open:=29.68
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=29.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=357,931,860
Updating Price:=29.865
Previous Close:=29.52
P/E Ratio:=20.78873
Dividend Frequency:=
Price Data:=07/21/2011 05:34EDT
Market Cap:=10,689,635,000
Change:=0.34
Volume:=2,938,117
Ask:=29.97
Time of Last Sale:=16:00:10
52 Week Low:=24.65
Exchange of Last Sale:=
52 Week low:=24.65
Last:=29.865
Symbol Type:=
52 Week High:=33.91
Percent Change:=(1.15%)
52 Week high:=33.91
Ex-Dividend Date:=
High:=30.1463
Updating Change:=0.34 (1.15%)

(pbct)
Beta:=0.1437
Low:=13.4489
Open:=13.6
F P/E:=
Dividend Amount:=0.1575
Avg. Volume:=0
Bid:=13.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=355,561,898
Updating Price:=13.595
Previous Close:=13.5
P/E Ratio:=38.57143
Dividend Frequency:=
Price Data:=07/21/2011 05:42EDT
Market Cap:=4,833,864,000
Change:=0.10
Volume:=5,681,264
Ask:=13.74
Time of Last Sale:=16:00:14
52 Week Low:=12.17
Exchange of Last Sale:=
52 Week low:=12.17
Last:=13.595
Symbol Type:=
52 Week High:=14.49
Percent Change:=(0.74%)
52 Week high:=14.49
Ex-Dividend Date:=
High:=13.645
Updating Change:=0.10 (0.74%)

(pbh)
Beta:=1.4133
Low:=13.23
Open:=13.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=50,376,053
Updating Price:=13.3
Previous Close:=13.34
P/E Ratio:=23.0
Dividend Frequency:=
Price Data:=07/21/2011 06:33EDT
Market Cap:=670,002,000
Change:=-0.04
Volume:=161,084
Ask:=13.67
Time of Last Sale:=16:01:32
52 Week Low:=7.20
Exchange of Last Sale:=
52 Week low:=7.20
Last:=13.3
Symbol Type:=
52 Week High:=13.62
Percent Change:=(-0.30%)
52 Week high:=13.62
Ex-Dividend Date:=
High:=13.42
Updating Change:=-0.04 (-0.30%)

(pbi)
Beta:=1.0403
Low:=22.32
Open:=22.35
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=22.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=202,310,031
Updating Price:=22.46
Previous Close:=22.29
P/E Ratio:=14.56863
Dividend Frequency:=
Price Data:=07/21/2011 06:06EDT
Market Cap:=4,543,883,000
Change:=0.17
Volume:=2,161,291
Ask:=22.78
Time of Last Sale:=16:02:07
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=22.46
Symbol Type:=
52 Week High:=26.36
Percent Change:=(0.76%)
52 Week high:=26.36
Ex-Dividend Date:=
High:=22.57
Updating Change:=0.17 (0.76%)

(pbny)
Beta:=0.7314
Low:=8.34
Open:=8.48
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x9
P/E:=0.00
Shares Outstanding:=37,899,964
Updating Price:=8.45
Previous Close:=8.42
P/E Ratio:=15.59259
Dividend Frequency:=
Price Data:=07/21/2011 06:20EDT
Market Cap:=320,255,000
Change:=0.03
Volume:=51,947
Ask:=9.22
Time of Last Sale:=16:00:00
52 Week Low:=7.86
Exchange of Last Sale:=
52 Week low:=7.86
Last:=8.45
Symbol Type:=
52 Week High:=11.09
Percent Change:=(0.36%)
52 Week high:=11.09
Ex-Dividend Date:=
High:=8.5
Updating Change:=0.03 (0.36%)

(pby)
Beta:=1.6992
Low:=11.29
Open:=11.38
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=11.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x10
P/E:=0.00
Shares Outstanding:=52,534,894
Updating Price:=11.36
Previous Close:=11.33
P/E Ratio:=15.95775
Dividend Frequency:=
Price Data:=07/21/2011 05:56EDT
Market Cap:=596,796,000
Change:=0.03
Volume:=1,030,060
Ask:=11.63
Time of Last Sale:=16:01:14
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=11.36
Symbol Type:=
52 Week High:=15.96
Percent Change:=(0.26%)
52 Week high:=15.96
Ex-Dividend Date:=
High:=11.54
Updating Change:=0.03 (0.26%)

(pcar)
Beta:=1.3389
Low:=49.635
Open:=49.99
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=50.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=362,809,311
Updating Price:=50.155
Previous Close:=49.79
P/E Ratio:=31.31447
Dividend Frequency:=
Price Data:=07/21/2011 05:33EDT
Market Cap:=18,196,701,000
Change:=0.37
Volume:=2,670,741
Ask:=50.44
Time of Last Sale:=16:00:07
52 Week Low:=39.77
Exchange of Last Sale:=
52 Week low:=39.77
Last:=50.155
Symbol Type:=
52 Week High:=58.75
Percent Change:=(0.74%)
52 Week high:=58.75
Ex-Dividend Date:=
High:=50.535
Updating Change:=0.37 (0.74%)

(pccc)
Beta:=1.1698
Low:=7.84
Open:=7.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x14
P/E:=0.00
Shares Outstanding:=26,457,963
Updating Price:=8.0
Previous Close:=7.87
P/E Ratio:=8.46237
Dividend Frequency:=
Price Data:=07/21/2011 06:33EDT
Market Cap:=211,664,000
Change:=0.13
Volume:=36,581
Ask:=8.4
Time of Last Sale:=16:00:04
52 Week Low:=5.89
Exchange of Last Sale:=
52 Week low:=5.89
Last:=8.0
Symbol Type:=
52 Week High:=9.91
Percent Change:=(1.65%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=8.05
Updating Change:=0.13 (1.65%)

(pch)
Beta:=1.1014
Low:=35.41
Open:=35.63
F P/E:=
Dividend Amount:=0.51
Avg. Volume:=0
Bid:=34.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,849,647
Updating Price:=35.7
Previous Close:=35.44
P/E Ratio:=30.55172
Dividend Frequency:=
Price Data:=07/21/2011 06:04EDT
Market Cap:=1,422,632,000
Change:=0.26
Volume:=126,366
Ask:=36.39
Time of Last Sale:=16:00:03
52 Week Low:=31.33
Exchange of Last Sale:=
52 Week low:=31.33
Last:=35.7
Symbol Type:=
52 Week High:=40.93
Percent Change:=(0.73%)
52 Week high:=40.93
Ex-Dividend Date:=
High:=35.97
Updating Change:=0.26 (0.73%)

(pcln)
Beta:=1.129
Low:=523.68
Open:=527.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=525.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=50,018,874
Updating Price:=526.01
Previous Close:=529.95
P/E Ratio:=46.7328
Dividend Frequency:=
Price Data:=07/21/2011 05:34EDT
Market Cap:=26,310,428,000
Change:=-3.94
Volume:=986,792
Ask:=527.53
Time of Last Sale:=16:00:13
52 Week Low:=217.62
Exchange of Last Sale:=null
52 Week low:=217.62
Last:=526.01
Symbol Type:=
52 Week High:=561.88
Percent Change:=(-0.74%)
52 Week high:=561.88
Ex-Dividend Date:=
High:=542.5
Updating Change:=-3.94 (-0.74%)

(pcs)
Beta:=0.7202
Low:=17.03
Open:=17.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=357,296,659
Updating Price:=17.15
Previous Close:=17.08
P/E Ratio:=27.11111
Dividend Frequency:=
Price Data:=07/21/2011 06:24EDT
Market Cap:=6,127,638,000
Change:=0.07
Volume:=4,025,181
Ask:=17.32
Time of Last Sale:=16:00:19
52 Week Low:=8.25
Exchange of Last Sale:=null
52 Week low:=8.25
Last:=17.15
Symbol Type:=
52 Week High:=18.79
Percent Change:=(0.41%)
52 Week high:=18.79
Ex-Dividend Date:=
High:=17.39
Updating Change:=0.07 (0.41%)

(pdm)
Beta:=
Low:=20.85
Open:=21.0
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=20.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=172,749,995
Updating Price:=20.97
Previous Close:=20.97
P/E Ratio:=27.96
Dividend Frequency:=
Price Data:=07/21/2011 06:48EDT
Market Cap:=3,622,567,000
Change:=0.00
Volume:=794,643
Ask:=21.34
Time of Last Sale:=16:03:41
52 Week Low:=15.46
Exchange of Last Sale:=
52 Week low:=15.46
Last:=20.97
Symbol Type:=
52 Week High:=21.32
Percent Change:=(0.00%)
52 Week high:=21.32
Ex-Dividend Date:=
High:=21.19
Updating Change:=0.00 (0.00%)

(peb)
Beta:=
Low:=20.26
Open:=20.3
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=20.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,391,311
Updating Price:=20.45
Previous Close:=20.25
P/E Ratio:=-69.82759
Dividend Frequency:=
Price Data:=07/21/2011 05:44EDT
Market Cap:=1,030,502,000
Change:=0.20
Volume:=211,425
Ask:=20.64
Time of Last Sale:=16:00:50
52 Week Low:=16.85
Exchange of Last Sale:=
52 Week low:=16.85
Last:=20.45
Symbol Type:=
52 Week High:=22.47
Percent Change:=(0.99%)
52 Week high:=22.47
Ex-Dividend Date:=
High:=20.5
Updating Change:=0.20 (0.99%)

(peet)
Beta:=0.7298
Low:=60.87
Open:=61.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,914,597
Updating Price:=61.04
Previous Close:=61.5
P/E Ratio:=41.83673
Dividend Frequency:=
Price Data:=07/21/2011 06:16EDT
Market Cap:=788,307,000
Change:=-0.46
Volume:=90,679
Ask:=63.95
Time of Last Sale:=16:00:15
52 Week Low:=33.20
Exchange of Last Sale:=
52 Week low:=33.20
Last:=61.04
Symbol Type:=
52 Week High:=62.86
Percent Change:=(-0.75%)
52 Week high:=62.86
Ex-Dividend Date:=
High:=62.5
Updating Change:=-0.46 (-0.75%)

(pei)
Beta:=2.6579
Low:=15.89
Open:=16.02
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=15.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=14x11
P/E:=0.00
Shares Outstanding:=55,301,501
Updating Price:=16.06
Previous Close:=15.96
P/E Ratio:=-12.46875
Dividend Frequency:=
Price Data:=07/21/2011 05:48EDT
Market Cap:=888,142,000
Change:=0.10
Volume:=389,257
Ask:=16.31
Time of Last Sale:=16:04:29
52 Week Low:=10.03
Exchange of Last Sale:=null
52 Week low:=10.03
Last:=16.06
Symbol Type:=
52 Week High:=17.34
Percent Change:=(0.63%)
52 Week high:=17.34
Ex-Dividend Date:=
High:=16.15
Updating Change:=0.10 (0.63%)

(petm)
Beta:=0.7769
Low:=44.84
Open:=45.09
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=44.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=113,116,493
Updating Price:=45.11
Previous Close:=45.0
P/E Ratio:=20.83333
Dividend Frequency:=
Price Data:=07/21/2011 06:14EDT
Market Cap:=5,102,685,000
Change:=0.11
Volume:=530,051
Ask:=46.2
Time of Last Sale:=16:00:07
52 Week Low:=28.88
Exchange of Last Sale:=null
52 Week low:=28.88
Last:=45.11
Symbol Type:=
52 Week High:=46.60
Percent Change:=(0.24%)
52 Week high:=46.60
Ex-Dividend Date:=
High:=45.49
Updating Change:=0.11 (0.24%)

(pfcb)
Beta:=0.7596
Low:=39.81
Open:=40.19
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=39.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=22,963,693
Updating Price:=40.08
Previous Close:=40.29
P/E Ratio:=19.27751
Dividend Frequency:=
Price Data:=07/21/2011 05:45EDT
Market Cap:=920,385,000
Change:=-0.21
Volume:=583,945
Ask:=40.24
Time of Last Sale:=16:00:03
52 Week Low:=37.38
Exchange of Last Sale:=
52 Week low:=37.38
Last:=40.08
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-0.52%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=40.3
Updating Change:=-0.21 (-0.52%)

(pfe)
Beta:=0.6937
Low:=19.98
Open:=20.01
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=20.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x24
P/E:=0.00
Shares Outstanding:=7,822,511,443
Updating Price:=20.1
Previous Close:=19.9
P/E Ratio:=18.77358
Dividend Frequency:=
Price Data:=07/21/2011 05:23EDT
Market Cap:=157,232,480,000
Change:=0.20
Volume:=44,451,515
Ask:=20.2
Time of Last Sale:=16:00:14
52 Week Low:=14.39
Exchange of Last Sale:=null
52 Week low:=14.39
Last:=20.1
Symbol Type:=
52 Week High:=21.45
Percent Change:=(1.00%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.2
Updating Change:=0.20 (1.00%)

(pg)
Beta:=0.518
Low:=64.24
Open:=64.35
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=64.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=2,778,742,131
Updating Price:=64.49
Previous Close:=64.2
P/E Ratio:=16.89474
Dividend Frequency:=
Price Data:=07/21/2011 05:23EDT
Market Cap:=179,201,080,000
Change:=0.29
Volume:=8,558,956
Ask:=64.68
Time of Last Sale:=16:00:12
52 Week Low:=59.17
Exchange of Last Sale:=null
52 Week low:=59.17
Last:=64.49
Symbol Type:=
52 Week High:=67.72
Percent Change:=(0.45%)
52 Week high:=67.72
Ex-Dividend Date:=
High:=64.85
Updating Change:=0.29 (0.45%)

(pgi)
Beta:=1.3848
Low:=7.75
Open:=7.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x25
P/E:=0.00
Shares Outstanding:=50,378,140
Updating Price:=8.12
Previous Close:=7.83
P/E Ratio:=60.23077
Dividend Frequency:=
Price Data:=07/21/2011 06:00EDT
Market Cap:=409,071,000
Change:=0.29
Volume:=112,654
Ask:=10.0
Time of Last Sale:=16:06:28
52 Week Low:=4.87
Exchange of Last Sale:=
52 Week low:=4.87
Last:=8.12
Symbol Type:=
52 Week High:=8.83
Percent Change:=(3.70%)
52 Week high:=8.83
Ex-Dividend Date:=
High:=8.13
Updating Change:=0.29 (3.70%)

(pgn)
Beta:=0.3974
Low:=47.65
Open:=47.65
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=48.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=289,986,203
Updating Price:=48.27
Previous Close:=47.52
P/E Ratio:=16.27397
Dividend Frequency:=
Price Data:=07/21/2011 06:06EDT
Market Cap:=13,997,634,000
Change:=0.75
Volume:=1,244,409
Ask:=48.5
Time of Last Sale:=16:01:47
52 Week Low:=40.87
Exchange of Last Sale:=
52 Week low:=40.87
Last:=48.27
Symbol Type:=
52 Week High:=49.03
Percent Change:=(1.58%)
52 Week high:=49.03
Ex-Dividend Date:=
High:=48.4
Updating Change:=0.75 (1.58%)

(pgnx)
Beta:=1.3712
Low:=6.86
Open:=7.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=33,979,507
Updating Price:=6.9
Previous Close:=6.99
P/E Ratio:=-3.10667
Dividend Frequency:=
Price Data:=07/21/2011 06:22EDT
Market Cap:=234,459,000
Change:=-0.09
Volume:=107,705
Ask:=7.74
Time of Last Sale:=16:00:06
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=6.9
Symbol Type:=
52 Week High:=8.69
Percent Change:=(-1.29%)
52 Week high:=8.69
Ex-Dividend Date:=
High:=7.03
Updating Change:=-0.09 (-1.29%)

(pgti)
Beta:=1.9291
Low:=1.9201
Open:=1.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=53,119,538
Updating Price:=1.95
Previous Close:=1.93
P/E Ratio:=-5.51429
Dividend Frequency:=
Price Data:=07/21/2011 06:07EDT
Market Cap:=103,583,000
Change:=0.02
Volume:=14,785
Ask:=2.16
Time of Last Sale:=15:59:56
52 Week Low:=1.62
Exchange of Last Sale:=
52 Week low:=1.62
Last:=1.95
Symbol Type:=
52 Week High:=2.76
Percent Change:=(1.04%)
52 Week high:=2.76
Ex-Dividend Date:=
High:=1.96
Updating Change:=0.02 (1.04%)

(phh)
Beta:=1.5016
Low:=19.38
Open:=19.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=56,052,646
Updating Price:=19.46
Previous Close:=19.39
P/E Ratio:=12.50968
Dividend Frequency:=
Price Data:=07/21/2011 06:42EDT
Market Cap:=1,090,785,000
Change:=0.07
Volume:=565,632
Ask:=19.81
Time of Last Sale:=16:04:10
52 Week Low:=17.96
Exchange of Last Sale:=
52 Week low:=17.96
Last:=19.46
Symbol Type:=
52 Week High:=25.55
Percent Change:=(0.36%)
52 Week high:=25.55
Ex-Dividend Date:=
High:=19.62
Updating Change:=0.07 (0.36%)

(phiik)
Beta:=1.9401
Low:=22.65
Open:=22.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,156,703
Updating Price:=23.08
Previous Close:=22.52
P/E Ratio:=750.6667
Dividend Frequency:=
Price Data:=07/21/2011 05:57EDT
Market Cap:=280,577,000
Change:=0.56
Volume:=58,041
Ask:=24.05
Time of Last Sale:=16:00:15
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=23.08
Symbol Type:=
52 Week High:=23.20
Percent Change:=(2.49%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=23.16
Updating Change:=0.56 (2.49%)

(phm)
Beta:=0.9824
Low:=7.21
Open:=7.24
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=7.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x25
P/E:=0.00
Shares Outstanding:=371,446,451
Updating Price:=7.41
Previous Close:=7.19
P/E Ratio:=-2.42088
Dividend Frequency:=
Price Data:=07/21/2011 06:29EDT
Market Cap:=2,752,418,000
Change:=0.22
Volume:=5,888,061
Ask:=7.45
Time of Last Sale:=16:00:45
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=7.41
Symbol Type:=
52 Week High:=9.31
Percent Change:=(3.06%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=7.42
Updating Change:=0.22 (3.06%)

(pike)
Beta:=1.0705
Low:=9.42
Open:=9.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=33,191,495
Updating Price:=9.5
Previous Close:=9.37
P/E Ratio:=-62.46667
Dividend Frequency:=
Price Data:=07/21/2011 06:40EDT
Market Cap:=315,319,000
Change:=0.13
Volume:=43,710
Ask:=10.06
Time of Last Sale:=16:03:46
52 Week Low:=6.66
Exchange of Last Sale:=
52 Week low:=6.66
Last:=9.5
Symbol Type:=
52 Week High:=10.49
Percent Change:=(1.39%)
52 Week high:=10.49
Ex-Dividend Date:=
High:=9.57
Updating Change:=0.13 (1.39%)

(pke)
Beta:=1.2456
Low:=28.13
Open:=28.43
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=28.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,368,029
Updating Price:=28.87
Previous Close:=28.37
P/E Ratio:=18.66447
Dividend Frequency:=
Price Data:=07/21/2011 06:28EDT
Market Cap:=588,025,000
Change:=0.50
Volume:=58,854
Ask:=29.53
Time of Last Sale:=16:03:18
52 Week Low:=23.62
Exchange of Last Sale:=
52 Week low:=23.62
Last:=28.87
Symbol Type:=
52 Week High:=33.65
Percent Change:=(1.76%)
52 Week high:=33.65
Ex-Dividend Date:=
High:=28.9299
Updating Change:=0.50 (1.76%)

(pki)
Beta:=0.89
Low:=26.38
Open:=26.5
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=26.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=110,622,545
Updating Price:=26.88
Previous Close:=26.37
P/E Ratio:=21.975
Dividend Frequency:=
Price Data:=07/21/2011 05:59EDT
Market Cap:=2,973,534,000
Change:=0.51
Volume:=553,469
Ask:=27.32
Time of Last Sale:=16:01:04
52 Week Low:=18.88
Exchange of Last Sale:=
52 Week low:=18.88
Last:=26.88
Symbol Type:=
52 Week High:=28.75
Percent Change:=(1.93%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=26.9696
Updating Change:=0.51 (1.93%)

(pl)
Beta:=2.9833
Low:=22.74
Open:=22.81
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=22.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=83,851,696
Updating Price:=23.11
Previous Close:=22.61
P/E Ratio:=7.69048
Dividend Frequency:=
Price Data:=07/21/2011 06:20EDT
Market Cap:=1,937,813,000
Change:=0.50
Volume:=716,462
Ask:=23.51
Time of Last Sale:=16:02:15
52 Week Low:=18.18
Exchange of Last Sale:=
52 Week low:=18.18
Last:=23.11
Symbol Type:=
52 Week High:=29.54
Percent Change:=(2.21%)
52 Week high:=29.54
Ex-Dividend Date:=
High:=23.35
Updating Change:=0.50 (2.21%)

(plce)
Beta:=1.0429
Low:=48.21
Open:=48.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,418,740
Updating Price:=49.19
Previous Close:=48.36
P/E Ratio:=15.35238
Dividend Frequency:=
Price Data:=07/21/2011 05:36EDT
Market Cap:=1,250,348,000
Change:=0.83
Volume:=390,168
Ask:=50.16
Time of Last Sale:=16:00:07
52 Week Low:=39.84
Exchange of Last Sale:=null
52 Week low:=39.84
Last:=49.19
Symbol Type:=
52 Week High:=57.63
Percent Change:=(1.72%)
52 Week high:=57.63
Ex-Dividend Date:=
High:=49.71
Updating Change:=0.83 (1.72%)

(plcm)
Beta:=1.0256
Low:=28.77
Open:=30.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x1
P/E:=0.00
Shares Outstanding:=188,732,924
Updating Price:=28.93
Previous Close:=30.94
P/E Ratio:=56.25455
Dividend Frequency:=
Price Data:=07/21/2011 06:02EDT
Market Cap:=5,460,044,000
Change:=-2.01
Volume:=5,703,031
Ask:=27.75
Time of Last Sale:=16:00:12
52 Week Low:=12.69
Exchange of Last Sale:=null
52 Week low:=12.69
Last:=28.93
Symbol Type:=
52 Week High:=34.30
Percent Change:=(-6.50%)
52 Week high:=34.30
Ex-Dividend Date:=
High:=30.9999
Updating Change:=-2.01 (-6.50%)

(plfe)
Beta:=1.5247
Low:=11.68
Open:=11.68
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=11.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=28,375,356
Updating Price:=12.08
Previous Close:=11.59
P/E Ratio:=11.14423
Dividend Frequency:=
Price Data:=07/21/2011 05:41EDT
Market Cap:=342,774,000
Change:=0.49
Volume:=61,165
Ask:=12.99
Time of Last Sale:=16:00:11
52 Week Low:=8.34
Exchange of Last Sale:=
52 Week low:=8.34
Last:=12.08
Symbol Type:=
52 Week High:=11.73
Percent Change:=(4.23%)
52 Week high:=11.73
Ex-Dividend Date:=
High:=12.17
Updating Change:=0.49 (4.23%)

(plpc)
Beta:=1.3041
Low:=70.28
Open:=70.8
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=70.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=5,287,940
Updating Price:=70.59
Previous Close:=70.79
P/E Ratio:=13.06089
Dividend Frequency:=
Price Data:=07/21/2011 06:45EDT
Market Cap:=373,276,000
Change:=-0.20
Volume:=4,539
Ask:=72.5
Time of Last Sale:=16:00:13
52 Week Low:=28.35
Exchange of Last Sale:=
52 Week low:=28.35
Last:=70.59
Symbol Type:=
52 Week High:=79.50
Percent Change:=(-0.28%)
52 Week high:=79.50
Ex-Dividend Date:=
High:=70.8
Updating Change:=-0.20 (-0.28%)

(pm)
Beta:=0.8597
Low:=69.74
Open:=69.75
F P/E:=
Dividend Amount:=0.64
Avg. Volume:=0
Bid:=70.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=1,696,317,107
Updating Price:=71.49
Previous Close:=68.19
P/E Ratio:=16.71324
Dividend Frequency:=
Price Data:=07/21/2011 06:17EDT
Market Cap:=121,269,710,000
Change:=3.30
Volume:=11,727,631
Ask:=71.19
Time of Last Sale:=16:00:50
52 Week Low:=49.20
Exchange of Last Sale:=null
52 Week low:=49.20
Last:=71.49
Symbol Type:=
52 Week High:=71.75
Percent Change:=(4.84%)
52 Week high:=71.75
Ex-Dividend Date:=
High:=71.76
Updating Change:=3.30 (4.84%)

(pnm)
Beta:=0.9978
Low:=16.67
Open:=16.86
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=16.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=86,932,032
Updating Price:=16.73
Previous Close:=16.78
P/E Ratio:=-76.27273
Dividend Frequency:=
Price Data:=07/21/2011 05:56EDT
Market Cap:=1,454,373,000
Change:=-0.05
Volume:=1,397,270
Ask:=17.1
Time of Last Sale:=16:02:52
52 Week Low:=11.01
Exchange of Last Sale:=
52 Week low:=11.01
Last:=16.73
Symbol Type:=
52 Week High:=17.14
Percent Change:=(-0.30%)
52 Week high:=17.14
Ex-Dividend Date:=
High:=16.97
Updating Change:=-0.05 (-0.30%)

(pnra)
Beta:=0.7234
Low:=128.24
Open:=129.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=129.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=28,909,874
Updating Price:=129.7
Previous Close:=129.19
P/E Ratio:=33.2108
Dividend Frequency:=
Price Data:=07/21/2011 05:56EDT
Market Cap:=3,749,611,000
Change:=0.51
Volume:=317,549
Ask:=130.85
Time of Last Sale:=16:00:07
52 Week Low:=72.83
Exchange of Last Sale:=null
52 Week low:=72.83
Last:=129.7
Symbol Type:=
52 Week High:=133.43
Percent Change:=(0.39%)
52 Week high:=133.43
Ex-Dividend Date:=
High:=130.89
Updating Change:=0.51 (0.39%)

(pnw)
Beta:=0.5763
Low:=44.24
Open:=44.28
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=43.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=107,551,725
Updating Price:=44.64
Previous Close:=44.04
P/E Ratio:=15.23875
Dividend Frequency:=
Price Data:=07/21/2011 06:28EDT
Market Cap:=4,801,109,000
Change:=0.60
Volume:=486,919
Ask:=45.3
Time of Last Sale:=16:01:51
52 Week Low:=37.67
Exchange of Last Sale:=
52 Week low:=37.67
Last:=44.64
Symbol Type:=
52 Week High:=45.64
Percent Change:=(1.36%)
52 Week high:=45.64
Ex-Dividend Date:=
High:=44.78
Updating Change:=0.60 (1.36%)

(pnx)
Beta:=3.5348
Low:=2.39
Open:=2.41
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=2.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x20
P/E:=0.00
Shares Outstanding:=113,463,415
Updating Price:=2.46
Previous Close:=2.4
P/E Ratio:=-6.48649
Dividend Frequency:=
Price Data:=07/21/2011 06:44EDT
Market Cap:=279,120,000
Change:=0.06
Volume:=285,714
Ask:=2.5
Time of Last Sale:=16:03:25
52 Week Low:=1.61
Exchange of Last Sale:=
52 Week low:=1.61
Last:=2.46
Symbol Type:=
52 Week High:=2.86
Percent Change:=(2.50%)
52 Week high:=2.86
Ex-Dividend Date:=
High:=2.46
Updating Change:=0.06 (2.50%)

(podd)
Beta:=1.693
Low:=21.91
Open:=22.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,311,929
Updating Price:=22.66
Previous Close:=22.22
P/E Ratio:=-16.10145
Dividend Frequency:=
Price Data:=07/21/2011 06:19EDT
Market Cap:=1,049,428,000
Change:=0.44
Volume:=287,458
Ask:=23.24
Time of Last Sale:=16:00:14
52 Week Low:=12.58
Exchange of Last Sale:=null
52 Week low:=12.58
Last:=22.66
Symbol Type:=
52 Week High:=23.33
Percent Change:=(1.98%)
52 Week high:=23.33
Ex-Dividend Date:=
High:=22.69
Updating Change:=0.44 (1.98%)

(powi)
Beta:=1.3628
Low:=36.39
Open:=36.85
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=36.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,479,328
Updating Price:=37.19
Previous Close:=36.73
P/E Ratio:=23.24684
Dividend Frequency:=
Price Data:=07/21/2011 06:08EDT
Market Cap:=1,059,146,000
Change:=0.46
Volume:=131,226
Ask:=37.95
Time of Last Sale:=16:00:06
52 Week Low:=26.26
Exchange of Last Sale:=
52 Week low:=26.26
Last:=37.19
Symbol Type:=
52 Week High:=43.88
Percent Change:=(1.25%)
52 Week high:=43.88
Ex-Dividend Date:=
High:=37.35
Updating Change:=0.46 (1.25%)

(ppc)
Beta:=
Low:=5.08
Open:=5.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=198,769,029
Updating Price:=5.46
Previous Close:=5.06
P/E Ratio:=84.33333
Dividend Frequency:=
Price Data:=07/21/2011 06:48EDT
Market Cap:=1,085,279,000
Change:=0.40
Volume:=1,582,981
Ask:=5.6
Time of Last Sale:=16:03:06
52 Week Low:=3.96
Exchange of Last Sale:=
52 Week low:=3.96
Last:=5.46
Symbol Type:=
52 Week High:=8.61
Percent Change:=(7.91%)
52 Week high:=8.61
Ex-Dividend Date:=
High:=5.63
Updating Change:=0.40 (7.91%)

(ppd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ppg)
Beta:=1.2495
Low:=89.76
Open:=91.55
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=87.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=157,044,688
Updating Price:=89.98
Previous Close:=89.35
P/E Ratio:=15.2735
Dividend Frequency:=
Price Data:=07/21/2011 05:47EDT
Market Cap:=14,130,881,000
Change:=0.63
Volume:=1,423,828
Ask:=90.94
Time of Last Sale:=16:02:00
52 Week Low:=63.12
Exchange of Last Sale:=
52 Week low:=63.12
Last:=89.98
Symbol Type:=
52 Week High:=97.81
Percent Change:=(0.71%)
52 Week high:=97.81
Ex-Dividend Date:=
High:=91.65
Updating Change:=0.63 (0.71%)

(pq)
Beta:=1.4684
Low:=8.25
Open:=8.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=62,865,059
Updating Price:=8.48
Previous Close:=8.44
P/E Ratio:=36.69565
Dividend Frequency:=
Price Data:=07/21/2011 05:53EDT
Market Cap:=533,096,000
Change:=0.04
Volume:=1,212,851
Ask:=8.82
Time of Last Sale:=16:01:48
52 Week Low:=5.15
Exchange of Last Sale:=
52 Week low:=5.15
Last:=8.48
Symbol Type:=
52 Week High:=9.75
Percent Change:=(0.47%)
52 Week high:=9.75
Ex-Dividend Date:=
High:=8.65
Updating Change:=0.04 (0.47%)

(praa)
Beta:=1.2314
Low:=80.83
Open:=81.79
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=79.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,645,023
Updating Price:=83.67
Previous Close:=81.42
P/E Ratio:=17.03347
Dividend Frequency:=
Price Data:=07/21/2011 06:16EDT
Market Cap:=1,392,689,000
Change:=2.25
Volume:=69,320
Ask:=85.11
Time of Last Sale:=16:00:01
52 Week Low:=58.84
Exchange of Last Sale:=
52 Week low:=58.84
Last:=83.67
Symbol Type:=
52 Week High:=90.95
Percent Change:=(2.76%)
52 Week high:=90.95
Ex-Dividend Date:=
High:=83.75
Updating Change:=2.25 (2.76%)

(prgo)
Beta:=0.8402
Low:=93.03
Open:=93.23
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=93.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=90,917,101
Updating Price:=94.32
Previous Close:=92.48
P/E Ratio:=28.45538
Dividend Frequency:=
Price Data:=07/21/2011 05:57EDT
Market Cap:=8,575,301,000
Change:=1.84
Volume:=547,897
Ask:=94.96
Time of Last Sale:=16:00:11
52 Week Low:=54.58
Exchange of Last Sale:=null
52 Week low:=54.58
Last:=94.32
Symbol Type:=
52 Week High:=94.10
Percent Change:=(1.99%)
52 Week high:=94.10
Ex-Dividend Date:=
High:=94.61
Updating Change:=1.84 (1.99%)

(prim)
Beta:=0.9979
Low:=13.02
Open:=13.2
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=12.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=50,505,479
Updating Price:=13.27
Previous Close:=13.13
P/E Ratio:=16.20988
Dividend Frequency:=
Price Data:=07/21/2011 05:36EDT
Market Cap:=670,208,000
Change:=0.14
Volume:=159,266
Ask:=13.66
Time of Last Sale:=16:00:10
52 Week Low:=5.62
Exchange of Last Sale:=null
52 Week low:=5.62
Last:=13.27
Symbol Type:=
52 Week High:=14.75
Percent Change:=(1.07%)
52 Week high:=14.75
Ex-Dividend Date:=
High:=13.45
Updating Change:=0.14 (1.07%)

(prm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(prs)
Beta:=1.9466
Low:=5.96
Open:=6.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x15
P/E:=0.00
Shares Outstanding:=37,109,901
Updating Price:=6.06
Previous Close:=6.0
P/E Ratio:=0.97403
Dividend Frequency:=
Price Data:=07/21/2011 06:34EDT
Market Cap:=224,886,000
Change:=0.06
Volume:=32,662
Ask:=6.47
Time of Last Sale:=16:02:12
52 Week Low:=3.41
Exchange of Last Sale:=
52 Week low:=3.41
Last:=6.06
Symbol Type:=
52 Week High:=6.05
Percent Change:=(1.00%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=6.06
Updating Change:=0.06 (1.00%)

(prsp)
Beta:=0.6681
Low:=45.26
Open:=45.33
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=45.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x20
P/E:=0.00
Shares Outstanding:=45,584,171
Updating Price:=46.46
Previous Close:=45.17
P/E Ratio:=16.18996
Dividend Frequency:=
Price Data:=07/21/2011 06:26EDT
Market Cap:=2,117,841,000
Change:=1.29
Volume:=487,869
Ask:=47.0
Time of Last Sale:=16:00:15
52 Week Low:=28.27
Exchange of Last Sale:=
52 Week low:=28.27
Last:=46.46
Symbol Type:=
52 Week High:=46.75
Percent Change:=(2.86%)
52 Week high:=46.75
Ex-Dividend Date:=
High:=46.87
Updating Change:=1.29 (2.86%)

(prx)
Beta:=0.7011
Low:=34.0209
Open:=34.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,549,893
Updating Price:=34.61
Previous Close:=33.98
P/E Ratio:=-27.85246
Dividend Frequency:=
Price Data:=07/21/2011 06:36EDT
Market Cap:=1,230,382,000
Change:=0.63
Volume:=214,405
Ask:=35.37
Time of Last Sale:=16:00:35
52 Week Low:=25.58
Exchange of Last Sale:=
52 Week low:=25.58
Last:=34.61
Symbol Type:=
52 Week High:=39.57
Percent Change:=(1.85%)
52 Week high:=39.57
Ex-Dividend Date:=
High:=34.81
Updating Change:=0.63 (1.85%)

(pss)
Beta:=1.4723
Low:=13.29
Open:=13.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,682,519
Updating Price:=13.42
Previous Close:=13.23
P/E Ratio:=9.87313
Dividend Frequency:=
Price Data:=07/21/2011 06:08EDT
Market Cap:=814,359,000
Change:=0.19
Volume:=1,438,035
Ask:=13.68
Time of Last Sale:=16:01:47
52 Week Low:=12.41
Exchange of Last Sale:=
52 Week low:=12.41
Last:=13.42
Symbol Type:=
52 Week High:=23.96
Percent Change:=(1.44%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=13.55
Updating Change:=0.19 (1.44%)

(ptv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:52EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(pva)
Beta:=1.4917
Low:=13.54
Open:=13.69
F P/E:=
Dividend Amount:=0.05625
Avg. Volume:=0
Bid:=13.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,304,566
Updating Price:=13.71
Previous Close:=13.6
P/E Ratio:=-6.0177
Dividend Frequency:=
Price Data:=07/21/2011 06:12EDT
Market Cap:=621,126,000
Change:=0.11
Volume:=764,470
Ask:=14.16
Time of Last Sale:=16:02:09
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.71
Symbol Type:=
52 Week High:=20.19
Percent Change:=(0.81%)
52 Week high:=20.19
Ex-Dividend Date:=
High:=14.0
Updating Change:=0.11 (0.81%)

(pvtb)
Beta:=1.2097
Low:=13.75
Open:=13.83
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=13.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=70,025,923
Updating Price:=14.08
Previous Close:=13.73
P/E Ratio:=49.03571
Dividend Frequency:=
Price Data:=07/21/2011 06:41EDT
Market Cap:=985,965,000
Change:=0.35
Volume:=320,680
Ask:=14.43
Time of Last Sale:=16:00:02
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=14.08
Symbol Type:=
52 Week High:=16.49
Percent Change:=(2.55%)
52 Week high:=16.49
Ex-Dividend Date:=
High:=14.2
Updating Change:=0.35 (2.55%)

(pzn)
Beta:=2.6786
Low:=5.85
Open:=6.01
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=5.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=9,773,251
Updating Price:=6.06
Previous Close:=5.98
P/E Ratio:=16.61111
Dividend Frequency:=
Price Data:=07/21/2011 05:36EDT
Market Cap:=59,226,000
Change:=0.08
Volume:=14,675
Ask:=6.13
Time of Last Sale:=16:04:51
52 Week Low:=5.00
Exchange of Last Sale:=
52 Week low:=5.00
Last:=6.06
Symbol Type:=
52 Week High:=8.03
Percent Change:=(1.34%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=6.07
Updating Change:=0.08 (1.34%)

(pzz)
Beta:=0.1277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=21,447,998
Updating Price:=8.49
Previous Close:=8.49
P/E Ratio:=18.86667
Dividend Frequency:=
Price Data:=07/21/2011 05:43EDT
Market Cap:=182,094,000
Change:=0.00
Volume:=0
Ask:=10.85
Time of Last Sale:=15:59:59
52 Week Low:=4.02
Exchange of Last Sale:=
52 Week low:=4.02
Last:=8.49
Symbol Type:=
52 Week High:=8.81
Percent Change:=(0.00%)
52 Week high:=8.81
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(pzza)
Beta:=0.5808
Low:=31.4
Open:=31.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,626,580
Updating Price:=31.55
Previous Close:=31.4
P/E Ratio:=15.77889
Dividend Frequency:=
Price Data:=07/21/2011 06:29EDT
Market Cap:=808,519,000
Change:=0.15
Volume:=111,359
Ask:=32.27
Time of Last Sale:=16:00:09
52 Week Low:=23.20
Exchange of Last Sale:=
52 Week low:=23.20
Last:=31.55
Symbol Type:=
52 Week High:=34.75
Percent Change:=(0.48%)
52 Week high:=34.75
Ex-Dividend Date:=
High:=31.7
Updating Change:=0.15 (0.48%)

(qcom)
Beta:=0.9518
Low:=55.87
Open:=56.0
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=57.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=35x1
P/E:=0.00
Shares Outstanding:=1,680,235,180
Updating Price:=56.935
Previous Close:=57.3
P/E Ratio:=22.92
Dividend Frequency:=
Price Data:=07/21/2011 05:34EDT
Market Cap:=95,664,190,000
Change:=-0.36
Volume:=24,110,322
Ask:=57.27
Time of Last Sale:=16:00:17
52 Week Low:=35.81
Exchange of Last Sale:=null
52 Week low:=35.81
Last:=56.935
Symbol Type:=
52 Week High:=59.84
Percent Change:=(-0.63%)
52 Week high:=59.84
Ex-Dividend Date:=
High:=57.25
Updating Change:=-0.36 (-0.63%)

(qcor)
Beta:=-0.1806
Low:=25.96
Open:=26.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=61,676,708
Updating Price:=26.49
Previous Close:=26.48
P/E Ratio:=44.88136
Dividend Frequency:=
Price Data:=07/21/2011 06:19EDT
Market Cap:=1,633,816,000
Change:=0.01
Volume:=534,626
Ask:=26.95
Time of Last Sale:=16:00:09
52 Week Low:=8.89
Exchange of Last Sale:=
52 Week low:=8.89
Last:=26.49
Symbol Type:=
52 Week High:=28.20
Percent Change:=(0.04%)
52 Week high:=28.20
Ex-Dividend Date:=
High:=26.77
Updating Change:=0.01 (0.04%)

(qdel)
Beta:=0.8274
Low:=15.5
Open:=15.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,582,313
Updating Price:=15.91
Previous Close:=15.63
P/E Ratio:=312.6
Dividend Frequency:=
Price Data:=07/21/2011 06:08EDT
Market Cap:=518,385,000
Change:=0.28
Volume:=93,201
Ask:=16.35
Time of Last Sale:=16:00:07
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=15.91
Symbol Type:=
52 Week High:=16.30
Percent Change:=(1.79%)
52 Week high:=16.30
Ex-Dividend Date:=
High:=15.94
Updating Change:=0.28 (1.79%)

(qgen)
Beta:=0.7504
Low:=17.76
Open:=17.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=231,864,464
Updating Price:=17.99
Previous Close:=17.85
P/E Ratio:=29.2623
Dividend Frequency:=
Price Data:=07/21/2011 05:34EDT
Market Cap:=4,171,242,000
Change:=0.14
Volume:=1,649,974
Ask:=18.58
Time of Last Sale:=16:00:03
52 Week Low:=16.86
Exchange of Last Sale:=
52 Week low:=16.86
Last:=17.99
Symbol Type:=
52 Week High:=22.20
Percent Change:=(0.78%)
52 Week high:=22.20
Ex-Dividend Date:=
High:=18.23
Updating Change:=0.14 (0.78%)

(qlty)
Beta:=2.4603
Low:=12.3
Open:=12.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=23,625,876
Updating Price:=12.44
Previous Close:=12.32
P/E Ratio:=-44.0
Dividend Frequency:=
Price Data:=07/21/2011 06:18EDT
Market Cap:=293,906,000
Change:=0.12
Volume:=37,858
Ask:=12.78
Time of Last Sale:=16:00:15
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=12.44
Symbol Type:=
52 Week High:=13.65
Percent Change:=(0.97%)
52 Week high:=13.65
Ex-Dividend Date:=
High:=12.6
Updating Change:=0.12 (0.97%)

(r)
Beta:=1.4046
Low:=58.61
Open:=58.92
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=49.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=50,731,254
Updating Price:=58.75
Previous Close:=58.05
P/E Ratio:=22.07224
Dividend Frequency:=
Price Data:=07/21/2011 05:38EDT
Market Cap:=2,980,461,000
Change:=0.70
Volume:=501,740
Ask:=59.11
Time of Last Sale:=16:03:30
52 Week Low:=37.00
Exchange of Last Sale:=null
52 Week low:=37.00
Last:=58.75
Symbol Type:=
52 Week High:=59.53
Percent Change:=(1.21%)
52 Week high:=59.53
Ex-Dividend Date:=
High:=59.59
Updating Change:=0.70 (1.21%)

(rad)
Beta:=2.3525
Low:=1.27
Open:=1.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x50
P/E:=0.00
Shares Outstanding:=857,256,593
Updating Price:=1.35
Previous Close:=1.3
P/E Ratio:=-2.09677
Dividend Frequency:=
Price Data:=07/21/2011 06:13EDT
Market Cap:=1,157,296,000
Change:=0.05
Volume:=8,433,456
Ask:=1.35
Time of Last Sale:=16:01:20
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.35
Symbol Type:=
52 Week High:=1.47
Percent Change:=(3.85%)
52 Week high:=1.47
Ex-Dividend Date:=
High:=1.38
Updating Change:=0.05 (3.85%)

(rah)
Beta:=0.2686
Low:=87.22
Open:=87.28
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=62.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,705,848
Updating Price:=87.9
Previous Close:=87.36
P/E Ratio:=19.45657
Dividend Frequency:=
Price Data:=07/21/2011 06:33EDT
Market Cap:=4,808,644,000
Change:=0.54
Volume:=418,189
Ask:=93.5
Time of Last Sale:=16:00:41
52 Week Low:=54.70
Exchange of Last Sale:=
52 Week low:=54.70
Last:=87.9
Symbol Type:=
52 Week High:=91.35
Percent Change:=(0.62%)
52 Week high:=91.35
Ex-Dividend Date:=
High:=88.25
Updating Change:=0.54 (0.62%)

(ras)
Beta:=2.9445
Low:=5.8
Open:=5.87
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=37,167,369
Updating Price:=5.93
Previous Close:=5.77
P/E Ratio:=2.5991
Dividend Frequency:=
Price Data:=07/21/2011 06:08EDT
Market Cap:=220,403,000
Change:=0.16
Volume:=947,530
Ask:=6.04
Time of Last Sale:=16:01:48
52 Week Low:=2.03
Exchange of Last Sale:=
52 Week low:=2.03
Last:=5.93
Symbol Type:=
52 Week High:=11.34
Percent Change:=(2.77%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=5.99
Updating Change:=0.16 (2.77%)

(rden)
Beta:=1.4457
Low:=33.6708
Open:=34.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=28,927,902
Updating Price:=34.12
Previous Close:=34.0
P/E Ratio:=25.75758
Dividend Frequency:=
Price Data:=07/21/2011 05:48EDT
Market Cap:=987,020,000
Change:=0.12
Volume:=177,422
Ask:=34.63
Time of Last Sale:=16:00:08
52 Week Low:=14.31
Exchange of Last Sale:=
52 Week low:=14.31
Last:=34.12
Symbol Type:=
52 Week High:=34.05
Percent Change:=(0.35%)
52 Week high:=34.05
Ex-Dividend Date:=
High:=34.62
Updating Change:=0.12 (0.35%)

(recn)
Beta:=1.0677
Low:=12.61
Open:=12.67
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=12.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,556,649
Updating Price:=13.16
Previous Close:=12.65
P/E Ratio:=23.86792
Dividend Frequency:=
Price Data:=07/21/2011 06:10EDT
Market Cap:=586,366,000
Change:=0.51
Volume:=536,084
Ask:=13.52
Time of Last Sale:=16:00:00
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=13.16
Symbol Type:=
52 Week High:=21.94
Percent Change:=(4.03%)
52 Week high:=21.94
Ex-Dividend Date:=
High:=13.21
Updating Change:=0.51 (4.03%)

(reg)
Beta:=1.4797
Low:=46.77
Open:=47.6
F P/E:=
Dividend Amount:=0.4625
Avg. Volume:=0
Bid:=46.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=90,568,884
Updating Price:=46.97
Previous Close:=47.32
P/E Ratio:=-215.09091
Dividend Frequency:=
Price Data:=07/21/2011 05:42EDT
Market Cap:=4,254,021,000
Change:=-0.35
Volume:=719,995
Ask:=47.91
Time of Last Sale:=16:02:56
52 Week Low:=33.53
Exchange of Last Sale:=
52 Week low:=33.53
Last:=46.97
Symbol Type:=
52 Week High:=47.72
Percent Change:=(-0.74%)
52 Week high:=47.72
Ex-Dividend Date:=
High:=47.9
Updating Change:=-0.35 (-0.74%)

(ren)
Beta:=
Low:=17.02
Open:=17.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=59,064,782
Updating Price:=17.4
Previous Close:=17.01
P/E Ratio:=-58.65517
Dividend Frequency:=
Price Data:=07/21/2011 06:17EDT
Market Cap:=1,027,727,000
Change:=0.39
Volume:=510,921
Ask:=17.73
Time of Last Sale:=16:02:56
52 Week Low:=10.48
Exchange of Last Sale:=
52 Week low:=10.48
Last:=17.4
Symbol Type:=
52 Week High:=18.55
Percent Change:=(2.29%)
52 Week high:=18.55
Ex-Dividend Date:=
High:=17.42
Updating Change:=0.39 (2.29%)

(rev)
Beta:=2.217
Low:=19.0
Open:=19.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=48,388,150
Updating Price:=19.24
Previous Close:=18.98
P/E Ratio:=2.961
Dividend Frequency:=
Price Data:=07/21/2011 06:28EDT
Market Cap:=930,988,000
Change:=0.26
Volume:=47,069
Ask:=19.32
Time of Last Sale:=16:00:14
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=19.24
Symbol Type:=
52 Week High:=19.33
Percent Change:=(1.37%)
52 Week high:=19.33
Ex-Dividend Date:=
High:=19.32
Updating Change:=0.26 (1.37%)

(revu)
Beta:=0.7519
Low:=0.265
Open:=0.3095
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.2715
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=55,919,667
Updating Price:=0.3
Previous Close:=0.3095
P/E Ratio:=-0.31212
Dividend Frequency:=
Price Data:=07/21/2011 06:06EDT
Market Cap:=16,776,000
Change:=-0.01
Volume:=1,582,605
Ask:=0.3
Time of Last Sale:=16:00:00
52 Week Low:=0.18
Exchange of Last Sale:=
52 Week low:=0.18
Last:=0.3
Symbol Type:=
52 Week High:=2.51
Percent Change:=(-3.23%)
52 Week high:=2.51
Ex-Dividend Date:=
High:=0.318
Updating Change:=-0.01 (-3.23%)

(rfmd)
Beta:=2.4664
Low:=5.97
Open:=6.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x14
P/E:=0.00
Shares Outstanding:=276,417,532
Updating Price:=6.16
Previous Close:=6.15
P/E Ratio:=13.97727
Dividend Frequency:=
Price Data:=07/21/2011 06:39EDT
Market Cap:=1,702,732,000
Change:=0.01
Volume:=5,867,345
Ask:=6.25
Time of Last Sale:=16:00:09
52 Week Low:=3.92
Exchange of Last Sale:=null
52 Week low:=3.92
Last:=6.16
Symbol Type:=
52 Week High:=8.48
Percent Change:=(0.16%)
52 Week high:=8.48
Ex-Dividend Date:=
High:=6.23
Updating Change:=0.01 (0.16%)

(rgr)
Beta:=0.1206
Low:=23.11
Open:=23.24
F P/E:=
Dividend Amount:=0.097
Avg. Volume:=0
Bid:=22.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=18,717,578
Updating Price:=23.37
Previous Close:=23.18
P/E Ratio:=15.98621
Dividend Frequency:=
Price Data:=07/21/2011 06:22EDT
Market Cap:=437,430,000
Change:=0.19
Volume:=106,516
Ask:=23.94
Time of Last Sale:=16:01:00
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=23.37
Symbol Type:=
52 Week High:=24.05
Percent Change:=(0.82%)
52 Week high:=24.05
Ex-Dividend Date:=
High:=23.6
Updating Change:=0.19 (0.82%)

(rhi)
Beta:=1.058
Low:=28.49
Open:=28.95
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=29.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=127,348,892
Updating Price:=29.77
Previous Close:=25.82
P/E Ratio:=34.89189
Dividend Frequency:=
Price Data:=07/21/2011 06:30EDT
Market Cap:=3,791,177,000
Change:=3.95
Volume:=6,680,398
Ask:=30.0
Time of Last Sale:=16:03:12
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=29.77
Symbol Type:=
52 Week High:=34.26
Percent Change:=(15.30%)
52 Week high:=34.26
Ex-Dividend Date:=
High:=30.16
Updating Change:=3.95 (15.30%)

(rigl)
Beta:=1.4991
Low:=9.34
Open:=9.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=67,214,597
Updating Price:=9.55
Previous Close:=9.36
P/E Ratio:=12.31579
Dividend Frequency:=
Price Data:=07/21/2011 06:20EDT
Market Cap:=641,899,000
Change:=0.19
Volume:=388,564
Ask:=9.9
Time of Last Sale:=16:00:00
52 Week Low:=6.42
Exchange of Last Sale:=
52 Week low:=6.42
Last:=9.55
Symbol Type:=
52 Week High:=10.21
Percent Change:=(2.03%)
52 Week high:=10.21
Ex-Dividend Date:=
High:=9.58
Updating Change:=0.19 (2.03%)

(rimm)
Beta:=1.9257
Low:=26.45
Open:=26.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=36x5
P/E:=0.00
Shares Outstanding:=500,089,685
Updating Price:=27.92
Previous Close:=26.64
P/E Ratio:=4.23529
Dividend Frequency:=
Price Data:=07/21/2011 05:34EDT
Market Cap:=13,962,504,000
Change:=1.28
Volume:=21,554,671
Ask:=27.97
Time of Last Sale:=16:00:11
52 Week Low:=25.60
Exchange of Last Sale:=null
52 Week low:=25.60
Last:=27.92
Symbol Type:=
52 Week High:=70.54
Percent Change:=(4.80%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=28.18
Updating Change:=1.28 (4.80%)

(rjet)
Beta:=-0.0259
Low:=4.36
Open:=4.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x9
P/E:=0.00
Shares Outstanding:=47,753,886
Updating Price:=4.4
Previous Close:=4.36
P/E Ratio:=19.81818
Dividend Frequency:=
Price Data:=07/21/2011 05:49EDT
Market Cap:=210,117,000
Change:=0.04
Volume:=362,686
Ask:=4.48
Time of Last Sale:=16:00:08
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=4.4
Symbol Type:=
52 Week High:=9.58
Percent Change:=(0.92%)
52 Week high:=9.58
Ex-Dividend Date:=
High:=4.51
Updating Change:=0.04 (0.92%)

(rkt)
Beta:=1.0937
Low:=62.18
Open:=62.38
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=60.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=67,813,355
Updating Price:=64.44
Previous Close:=62.06
P/E Ratio:=11.02309
Dividend Frequency:=
Price Data:=07/21/2011 05:40EDT
Market Cap:=4,369,893,000
Change:=2.38
Volume:=1,489,957
Ask:=66.45
Time of Last Sale:=16:00:13
52 Week Low:=46.61
Exchange of Last Sale:=
52 Week low:=46.61
Last:=64.44
Symbol Type:=
52 Week High:=78.64
Percent Change:=(3.84%)
52 Week high:=78.64
Ex-Dividend Date:=
High:=64.52
Updating Change:=2.38 (3.84%)

(rli)
Beta:=0.456
Low:=62.62
Open:=63.25
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=65.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x0
P/E:=0.00
Shares Outstanding:=19,918,012
Updating Price:=65.5
Previous Close:=61.96
P/E Ratio:=10.14075
Dividend Frequency:=
Price Data:=07/21/2011 05:50EDT
Market Cap:=1,304,630,000
Change:=3.54
Volume:=241,361
Ask:=0
Time of Last Sale:=16:05:43
52 Week Low:=50.86
Exchange of Last Sale:=
52 Week low:=50.86
Last:=65.5
Symbol Type:=
52 Week High:=64.60
Percent Change:=(5.71%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=65.98
Updating Change:=3.54 (5.71%)

(rloc)
Beta:=
Low:=19.64
Open:=19.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=29,165,803
Updating Price:=19.87
Previous Close:=19.93
P/E Ratio:=-55.36111
Dividend Frequency:=
Price Data:=07/21/2011 06:46EDT
Market Cap:=579,525,000
Change:=-0.06
Volume:=49,123
Ask:=20.48
Time of Last Sale:=16:00:00
52 Week Low:=12.44
Exchange of Last Sale:=
52 Week low:=12.44
Last:=19.87
Symbol Type:=
52 Week High:=28.39
Percent Change:=(-0.30%)
52 Week high:=28.39
Ex-Dividend Date:=
High:=20.17
Updating Change:=-0.06 (-0.30%)

(rnow)
Beta:=0.9988
Low:=29.5
Open:=30.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,631,864
Updating Price:=30.25
Previous Close:=29.87
P/E Ratio:=35.14118
Dividend Frequency:=
Price Data:=07/21/2011 06:10EDT
Market Cap:=987,114,000
Change:=0.38
Volume:=246,590
Ask:=30.88
Time of Last Sale:=16:00:14
52 Week Low:=14.91
Exchange of Last Sale:=
52 Week low:=14.91
Last:=30.25
Symbol Type:=
52 Week High:=36.70
Percent Change:=(1.27%)
52 Week high:=36.70
Ex-Dividend Date:=
High:=30.42
Updating Change:=0.38 (1.27%)

(rnr)
Beta:=0.5285
Low:=69.2
Open:=69.52
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=65.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=51,058,404
Updating Price:=70.04
Previous Close:=69.12
P/E Ratio:=17.36683
Dividend Frequency:=
Price Data:=07/21/2011 06:20EDT
Market Cap:=3,576,131,000
Change:=0.92
Volume:=292,901
Ask:=71.55
Time of Last Sale:=16:05:33
52 Week Low:=55.18
Exchange of Last Sale:=
52 Week low:=55.18
Last:=70.04
Symbol Type:=
52 Week High:=73.93
Percent Change:=(1.33%)
52 Week high:=73.93
Ex-Dividend Date:=
High:=70.29
Updating Change:=0.92 (1.33%)

(rnst)
Beta:=0.9523
Low:=15.33
Open:=15.6
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=15.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,571,468
Updating Price:=15.87
Previous Close:=15.56
P/E Ratio:=9.97436
Dividend Frequency:=
Price Data:=07/21/2011 06:00EDT
Market Cap:=389,949,000
Change:=0.31
Volume:=66,247
Ask:=16.21
Time of Last Sale:=16:00:13
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=15.87
Symbol Type:=
52 Week High:=18.09
Percent Change:=(1.99%)
52 Week high:=18.09
Ex-Dividend Date:=
High:=15.89
Updating Change:=0.31 (1.99%)

(roc)
Beta:=2.7544
Low:=60.18
Open:=60.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=75,789,796
Updating Price:=60.66
Previous Close:=60.17
P/E Ratio:=18.80312
Dividend Frequency:=
Price Data:=07/21/2011 05:58EDT
Market Cap:=4,597,409,000
Change:=0.49
Volume:=998,415
Ask:=61.24
Time of Last Sale:=16:02:53
52 Week Low:=24.88
Exchange of Last Sale:=
52 Week low:=24.88
Last:=60.66
Symbol Type:=
52 Week High:=60.64
Percent Change:=(0.81%)
52 Week high:=60.64
Ex-Dividend Date:=
High:=61.42
Updating Change:=0.49 (0.81%)

(rocm)
Beta:=0.841
Low:=9.25
Open:=9.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=12,441,378
Updating Price:=9.29
Previous Close:=9.38
P/E Ratio:=-93.8
Dividend Frequency:=
Price Data:=07/21/2011 06:20EDT
Market Cap:=115,580,000
Change:=-0.09
Volume:=19,368
Ask:=10.33
Time of Last Sale:=15:55:47
52 Week Low:=8.27
Exchange of Last Sale:=
52 Week low:=8.27
Last:=9.29
Symbol Type:=
52 Week High:=11.84
Percent Change:=(-0.96%)
52 Week high:=11.84
Ex-Dividend Date:=
High:=9.44
Updating Change:=-0.09 (-0.96%)

(rodm)
Beta:=-1.4418
Low:=1.45
Open:=1.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=34,446,149
Updating Price:=1.48
Previous Close:=1.44
P/E Ratio:=-6.54545
Dividend Frequency:=
Price Data:=07/21/2011 06:13EDT
Market Cap:=50,980,000
Change:=0.04
Volume:=22,244
Ask:=1.58
Time of Last Sale:=15:59:07
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=1.48
Symbol Type:=
52 Week High:=3.33
Percent Change:=(2.78%)
52 Week high:=3.33
Ex-Dividend Date:=
High:=1.54
Updating Change:=0.04 (2.78%)

(roiak)
Beta:=1.3936
Low:=1.61
Open:=1.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x50
P/E:=0.00
Shares Outstanding:=45,292,919
Updating Price:=1.61
Previous Close:=1.6
P/E Ratio:=-2.90909
Dividend Frequency:=
Price Data:=07/21/2011 06:10EDT
Market Cap:=72,922,000
Change:=0.01
Volume:=53,013
Ask:=1.69
Time of Last Sale:=16:00:03
52 Week Low:=0.55
Exchange of Last Sale:=
52 Week low:=0.55
Last:=1.61
Symbol Type:=
52 Week High:=3.04
Percent Change:=(0.63%)
52 Week high:=3.04
Ex-Dividend Date:=
High:=1.65
Updating Change:=0.01 (0.63%)

(rok)
Beta:=1.6641
Low:=82.94
Open:=83.42
F P/E:=
Dividend Amount:=0.425
Avg. Volume:=0
Bid:=83.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=142,569,549
Updating Price:=83.84
Previous Close:=82.83
P/E Ratio:=21.18414
Dividend Frequency:=
Price Data:=07/21/2011 05:41EDT
Market Cap:=11,953,031,000
Change:=1.01
Volume:=944,008
Ask:=85.66
Time of Last Sale:=16:02:33
52 Week Low:=48.35
Exchange of Last Sale:=
52 Week low:=48.35
Last:=83.84
Symbol Type:=
52 Week High:=98.19
Percent Change:=(1.22%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=84.34
Updating Change:=1.01 (1.22%)

(rol)
Beta:=0.4873
Low:=20.82
Open:=20.9
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=144,642,400
Updating Price:=21.17
Previous Close:=20.77
P/E Ratio:=33.5
Dividend Frequency:=
Price Data:=07/21/2011 05:55EDT
Market Cap:=3,062,080,000
Change:=0.40
Volume:=227,724
Ask:=21.69
Time of Last Sale:=16:02:20
52 Week Low:=13.36
Exchange of Last Sale:=
52 Week low:=13.36
Last:=21.17
Symbol Type:=
52 Week High:=21.60
Percent Change:=(1.93%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=21.36
Updating Change:=0.40 (1.93%)

(roll)
Beta:=1.4779
Low:=38.43
Open:=39.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,327,168
Updating Price:=40.04
Previous Close:=38.95
P/E Ratio:=24.6519
Dividend Frequency:=
Price Data:=07/21/2011 06:05EDT
Market Cap:=853,940,000
Change:=1.09
Volume:=107,846
Ask:=40.66
Time of Last Sale:=16:00:10
52 Week Low:=27.69
Exchange of Last Sale:=
52 Week low:=27.69
Last:=40.04
Symbol Type:=
52 Week High:=40.78
Percent Change:=(2.80%)
52 Week high:=40.78
Ex-Dividend Date:=
High:=40.07
Updating Change:=1.09 (2.80%)

(rop)
Beta:=0.7571
Low:=82.46
Open:=83.14
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=80.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=94,458,537
Updating Price:=83.92
Previous Close:=82.7
P/E Ratio:=22.78237
Dividend Frequency:=
Price Data:=07/21/2011 06:21EDT
Market Cap:=7,926,960,000
Change:=1.22
Volume:=471,939
Ask:=85.57
Time of Last Sale:=16:00:45
52 Week Low:=56.96
Exchange of Last Sale:=
52 Week low:=56.96
Last:=83.92
Symbol Type:=
52 Week High:=88.76
Percent Change:=(1.48%)
52 Week high:=88.76
Ex-Dividend Date:=
High:=84.17
Updating Change:=1.22 (1.48%)

(rose)
Beta:=2.0389
Low:=55.18
Open:=56.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=52,860,849
Updating Price:=55.72
Previous Close:=55.58
P/E Ratio:=126.31818
Dividend Frequency:=
Price Data:=07/21/2011 06:32EDT
Market Cap:=2,945,407,000
Change:=0.14
Volume:=905,618
Ask:=56.4
Time of Last Sale:=16:00:07
52 Week Low:=18.84
Exchange of Last Sale:=null
52 Week low:=18.84
Last:=55.72
Symbol Type:=
52 Week High:=57.62
Percent Change:=(0.25%)
52 Week high:=57.62
Ex-Dividend Date:=
High:=56.62
Updating Change:=0.14 (0.25%)

(rost)
Beta:=0.7177
Low:=77.64
Open:=77.64
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=77.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=116,069,288
Updating Price:=77.82
Previous Close:=77.23
P/E Ratio:=15.60202
Dividend Frequency:=
Price Data:=07/21/2011 05:34EDT
Market Cap:=9,032,512,000
Change:=0.59
Volume:=773,231
Ask:=78.77
Time of Last Sale:=16:00:07
52 Week Low:=48.71
Exchange of Last Sale:=null
52 Week low:=48.71
Last:=77.82
Symbol Type:=
52 Week High:=83.11
Percent Change:=(0.76%)
52 Week high:=83.11
Ex-Dividend Date:=
High:=79.18
Updating Change:=0.59 (0.76%)

(rt)
Beta:=3.8568
Low:=10.78
Open:=10.86
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=10.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=63,684,109
Updating Price:=11.05
Previous Close:=10.81
P/E Ratio:=12.86905
Dividend Frequency:=
Price Data:=07/21/2011 06:10EDT
Market Cap:=703,709,000
Change:=0.24
Volume:=931,952
Ask:=10.1
Time of Last Sale:=16:04:32
52 Week Low:=9.09
Exchange of Last Sale:=
52 Week low:=9.09
Last:=11.05
Symbol Type:=
52 Week High:=15.57
Percent Change:=(2.22%)
52 Week high:=15.57
Ex-Dividend Date:=
High:=11.17
Updating Change:=0.24 (2.22%)

(rtec)
Beta:=2.0997
Low:=9.15
Open:=9.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=30,985,642
Updating Price:=9.5
Previous Close:=9.3
P/E Ratio:=9.3
Dividend Frequency:=
Price Data:=07/21/2011 06:08EDT
Market Cap:=294,364,000
Change:=0.20
Volume:=628,421
Ask:=9.67
Time of Last Sale:=16:00:14
52 Week Low:=7.01
Exchange of Last Sale:=
52 Week low:=7.01
Last:=9.5
Symbol Type:=
52 Week High:=12.75
Percent Change:=(2.15%)
52 Week high:=12.75
Ex-Dividend Date:=
High:=9.51
Updating Change:=0.20 (2.15%)

(rtix)
Beta:=1.5865
Low:=3.06
Open:=3.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x20
P/E:=0.00
Shares Outstanding:=54,803,280
Updating Price:=3.11
Previous Close:=3.09
P/E Ratio:=-1.32051
Dividend Frequency:=
Price Data:=07/21/2011 05:36EDT
Market Cap:=170,438,000
Change:=0.02
Volume:=353,095
Ask:=3.34
Time of Last Sale:=16:00:16
52 Week Low:=2.02
Exchange of Last Sale:=
52 Week low:=2.02
Last:=3.11
Symbol Type:=
52 Week High:=3.25
Percent Change:=(0.65%)
52 Week high:=3.25
Ex-Dividend Date:=
High:=3.14
Updating Change:=0.02 (0.65%)

(rue)
Beta:=
Low:=33.51
Open:=33.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,125,339
Updating Price:=33.88
Previous Close:=33.5
P/E Ratio:=24.63235
Dividend Frequency:=
Price Data:=07/21/2011 06:38EDT
Market Cap:=817,367,000
Change:=0.38
Volume:=133,877
Ask:=34.53
Time of Last Sale:=16:00:09
52 Week Low:=20.28
Exchange of Last Sale:=
52 Week low:=20.28
Last:=33.88
Symbol Type:=
52 Week High:=37.33
Percent Change:=(1.13%)
52 Week high:=37.33
Ex-Dividend Date:=
High:=34.34
Updating Change:=0.38 (1.13%)

(rwt)
Beta:=0.9359
Low:=14.87
Open:=15.05
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=14.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=78,495,495
Updating Price:=14.96
Previous Close:=14.95
P/E Ratio:=14.95
Dividend Frequency:=
Price Data:=07/21/2011 05:48EDT
Market Cap:=1,174,293,000
Change:=0.01
Volume:=457,480
Ask:=15.24
Time of Last Sale:=16:00:23
52 Week Low:=13.49
Exchange of Last Sale:=null
52 Week low:=13.49
Last:=14.96
Symbol Type:=
52 Week High:=17.16
Percent Change:=(0.07%)
52 Week high:=17.16
Ex-Dividend Date:=
High:=15.12
Updating Change:=0.01 (0.07%)

(safm)
Beta:=0.5046
Low:=46.5
Open:=46.59
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=46.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,011,846
Updating Price:=47.01
Previous Close:=46.74
P/E Ratio:=32.68531
Dividend Frequency:=
Price Data:=07/21/2011 05:37EDT
Market Cap:=1,034,777,000
Change:=0.27
Volume:=156,112
Ask:=47.92
Time of Last Sale:=16:00:03
52 Week Low:=38.17
Exchange of Last Sale:=null
52 Week low:=38.17
Last:=47.01
Symbol Type:=
52 Week High:=51.38
Percent Change:=(0.58%)
52 Week high:=51.38
Ex-Dividend Date:=
High:=47.1
Updating Change:=0.27 (0.58%)

(saft)
Beta:=0.5031
Low:=41.24
Open:=41.66
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=40.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=14,998,196
Updating Price:=41.9
Previous Close:=41.39
P/E Ratio:=15.73764
Dividend Frequency:=
Price Data:=07/21/2011 06:47EDT
Market Cap:=628,424,000
Change:=0.51
Volume:=54,101
Ask:=42.88
Time of Last Sale:=16:00:12
52 Week Low:=38.43
Exchange of Last Sale:=
52 Week low:=38.43
Last:=41.9
Symbol Type:=
52 Week High:=50.10
Percent Change:=(1.23%)
52 Week high:=50.10
Ex-Dividend Date:=
High:=42.08
Updating Change:=0.51 (1.23%)

(sam)
Beta:=0.7985
Low:=91.05
Open:=91.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=88.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=9,207,162
Updating Price:=91.96
Previous Close:=91.14
P/E Ratio:=27.125
Dividend Frequency:=
Price Data:=07/21/2011 06:19EDT
Market Cap:=846,691,000
Change:=0.82
Volume:=43,394
Ask:=94.75
Time of Last Sale:=16:01:58
52 Week Low:=60.95
Exchange of Last Sale:=
52 Week low:=60.95
Last:=91.96
Symbol Type:=
52 Week High:=100.93
Percent Change:=(0.90%)
52 Week high:=100.93
Ex-Dividend Date:=
High:=91.96
Updating Change:=0.82 (0.90%)

(sanm)
Beta:=3.0633
Low:=9.13
Open:=9.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=78,485,393
Updating Price:=9.53
Previous Close:=9.29
P/E Ratio:=8.22124
Dividend Frequency:=
Price Data:=07/21/2011 05:50EDT
Market Cap:=747,966,000
Change:=0.24
Volume:=523,844
Ask:=9.6
Time of Last Sale:=16:00:01
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=9.53
Symbol Type:=
52 Week High:=17.32
Percent Change:=(2.58%)
52 Week high:=17.32
Ex-Dividend Date:=
High:=9.58
Updating Change:=0.24 (2.58%)

(sbib)
Beta:=1.0908
Low:=7.84
Open:=7.84
F P/E:=
Dividend Amount:=0.015
Avg. Volume:=0
Bid:=8.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=99,126,052
Updating Price:=8.03
Previous Close:=7.79
P/E Ratio:=194.75
Dividend Frequency:=
Price Data:=07/21/2011 06:12EDT
Market Cap:=795,982,000
Change:=0.24
Volume:=744,689
Ask:=8.33
Time of Last Sale:=16:00:07
52 Week Low:=4.41
Exchange of Last Sale:=
52 Week low:=4.41
Last:=8.03
Symbol Type:=
52 Week High:=9.37
Percent Change:=(3.08%)
52 Week high:=9.37
Ex-Dividend Date:=
High:=8.06
Updating Change:=0.24 (3.08%)

(sbp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sbsi)
Beta:=0.6314
Low:=19.94
Open:=19.95
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=19.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=40x80
P/E:=0.00
Shares Outstanding:=16,183,355
Updating Price:=20.42
Previous Close:=20.1
P/E Ratio:=9.39252
Dividend Frequency:=
Price Data:=07/21/2011 06:06EDT
Market Cap:=330,464,000
Change:=0.32
Volume:=38,577
Ask:=20.6
Time of Last Sale:=16:00:13
52 Week Low:=16.93
Exchange of Last Sale:=
52 Week low:=16.93
Last:=20.42
Symbol Type:=
52 Week High:=22.10
Percent Change:=(1.59%)
52 Week high:=22.10
Ex-Dividend Date:=
High:=20.54
Updating Change:=0.32 (1.59%)

(sbux)
Beta:=1.2277
Low:=39.74
Open:=40.04
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=40.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=739,389,995
Updating Price:=40.38
Previous Close:=39.83
P/E Ratio:=27.85315
Dividend Frequency:=
Price Data:=07/21/2011 05:34EDT
Market Cap:=29,856,568,000
Change:=0.55
Volume:=6,191,222
Ask:=40.63
Time of Last Sale:=16:00:08
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=40.38
Symbol Type:=
52 Week High:=41.11
Percent Change:=(1.38%)
52 Week high:=41.11
Ex-Dividend Date:=
High:=40.6
Updating Change:=0.55 (1.38%)

(scl)
Beta:=1.2465
Low:=73.82
Open:=73.82
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=71.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=9,940,368
Updating Price:=75.49
Previous Close:=73.8
P/E Ratio:=12.94737
Dividend Frequency:=
Price Data:=07/21/2011 05:42EDT
Market Cap:=750,398,000
Change:=1.69
Volume:=22,756
Ask:=78.64
Time of Last Sale:=16:04:35
52 Week Low:=53.55
Exchange of Last Sale:=
52 Week low:=53.55
Last:=75.49
Symbol Type:=
52 Week High:=78.86
Percent Change:=(2.29%)
52 Week high:=78.86
Ex-Dividend Date:=
High:=75.77
Updating Change:=1.69 (2.29%)

(scmp)
Beta:=0.9906
Low:=4.0
Open:=4.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,661,005
Updating Price:=4.08
Previous Close:=4.08
P/E Ratio:=-14.57143
Dividend Frequency:=
Price Data:=07/21/2011 06:46EDT
Market Cap:=63,897,000
Change:=0.00
Volume:=13,812
Ask:=4.09
Time of Last Sale:=16:00:00
52 Week Low:=3.25
Exchange of Last Sale:=
52 Week low:=3.25
Last:=4.08
Symbol Type:=
52 Week High:=4.75
Percent Change:=(0.00%)
52 Week high:=4.75
Ex-Dividend Date:=
High:=4.12
Updating Change:=0.00 (0.00%)

(scs)
Beta:=1.1194
Low:=10.74
Open:=10.74
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=83,328,391
Updating Price:=11.19
Previous Close:=10.71
P/E Ratio:=36.93103
Dividend Frequency:=
Price Data:=07/21/2011 05:56EDT
Market Cap:=932,445,000
Change:=0.48
Volume:=1,033,995
Ask:=11.45
Time of Last Sale:=16:04:15
52 Week Low:=6.17
Exchange of Last Sale:=
52 Week low:=6.17
Last:=11.19
Symbol Type:=
52 Week High:=12.12
Percent Change:=(4.48%)
52 Week high:=12.12
Ex-Dividend Date:=
High:=11.26
Updating Change:=0.48 (4.48%)

(scvl)
Beta:=1.6602
Low:=33.3
Open:=33.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=13,089,691
Updating Price:=33.68
Previous Close:=33.27
P/E Ratio:=15.99519
Dividend Frequency:=
Price Data:=07/21/2011 06:44EDT
Market Cap:=440,861,000
Change:=0.41
Volume:=38,136
Ask:=36.01
Time of Last Sale:=16:00:06
52 Week Low:=16.24
Exchange of Last Sale:=
52 Week low:=16.24
Last:=33.68
Symbol Type:=
52 Week High:=33.73
Percent Change:=(1.23%)
52 Week high:=33.73
Ex-Dividend Date:=
High:=34.05
Updating Change:=0.41 (1.23%)

(seb)
Beta:=0.7111
Low:=2585.13
Open:=2612.0
F P/E:=
Dividend Amount:=6.75
Avg. Volume:=0
Bid:=2656.99
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,169,231
Updating Price:=2704.0
Previous Close:=2600.0
P/E Ratio:=9.38764
Dividend Frequency:=
Price Data:=07/21/2011 05:58EDT
Market Cap:=3,161,600,000
Change:=104.00
Volume:=715
Ask:=2702.0
Time of Last Sale:=16:04:21
52 Week Low:=1,430.00
Exchange of Last Sale:=
52 Week low:=1,430.00
Last:=2704.0
Symbol Type:=
52 Week High:=2,618.50
Percent Change:=(4.00%)
52 Week high:=2,618.50
Ex-Dividend Date:=
High:=2704.0
Updating Change:=104.00 (4.00%)

(see)
Beta:=1.3766
Low:=22.41
Open:=22.49
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=22.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=155,061,530
Updating Price:=23.01
Previous Close:=22.27
P/E Ratio:=15.57343
Dividend Frequency:=
Price Data:=07/21/2011 06:28EDT
Market Cap:=3,567,966,000
Change:=0.74
Volume:=3,459,630
Ask:=23.41
Time of Last Sale:=16:03:52
52 Week Low:=20.15
Exchange of Last Sale:=null
52 Week low:=20.15
Last:=23.01
Symbol Type:=
52 Week High:=28.77
Percent Change:=(3.32%)
52 Week high:=28.77
Ex-Dividend Date:=
High:=23.08
Updating Change:=0.74 (3.32%)

(seno)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:58EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sf)
Beta:=1.1445
Low:=37.57
Open:=37.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,767,761
Updating Price:=39.84
Previous Close:=37.44
P/E Ratio:=468.0
Dividend Frequency:=
Price Data:=07/21/2011 06:22EDT
Market Cap:=1,982,748,000
Change:=2.40
Volume:=1,041,256
Ask:=40.63
Time of Last Sale:=16:03:51
52 Week Low:=28.72
Exchange of Last Sale:=
52 Week low:=28.72
Last:=39.84
Symbol Type:=
52 Week High:=49.94
Percent Change:=(6.41%)
52 Week high:=49.94
Ex-Dividend Date:=
High:=39.9
Updating Change:=2.40 (6.41%)

(sfsf)
Beta:=1.3652
Low:=27.59
Open:=28.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=80,308,450
Updating Price:=27.62
Previous Close:=28.07
P/E Ratio:=-311.8889
Dividend Frequency:=
Price Data:=07/21/2011 06:26EDT
Market Cap:=2,218,119,000
Change:=-0.45
Volume:=1,301,386
Ask:=28.32
Time of Last Sale:=16:01:50
52 Week Low:=19.12
Exchange of Last Sale:=
52 Week low:=19.12
Last:=27.62
Symbol Type:=
52 Week High:=40.44
Percent Change:=(-1.60%)
52 Week high:=40.44
Ex-Dividend Date:=
High:=28.63
Updating Change:=-0.45 (-1.60%)

(shld)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:34EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(shoo)
Beta:=1.4999
Low:=40.01
Open:=40.73
F P/E:=
Dividend Amount:=0.44444
Avg. Volume:=0
Bid:=39.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,159,891
Updating Price:=40.53
Previous Close:=40.38
P/E Ratio:=21.94565
Dividend Frequency:=
Price Data:=07/21/2011 06:23EDT
Market Cap:=1,708,740,000
Change:=0.15
Volume:=459,934
Ask:=41.4
Time of Last Sale:=16:00:04
52 Week Low:=22.17
Exchange of Last Sale:=
52 Week low:=22.17
Last:=40.53
Symbol Type:=
52 Week High:=41.42
Percent Change:=(0.37%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=41.28
Updating Change:=0.15 (0.37%)

(shw)
Beta:=0.6376
Low:=80.57
Open:=81.49
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=80.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=111,498,037
Updating Price:=81.0
Previous Close:=84.83
P/E Ratio:=18.68502
Dividend Frequency:=
Price Data:=07/21/2011 06:23EDT
Market Cap:=9,031,341,000
Change:=-3.83
Volume:=4,088,971
Ask:=88.69
Time of Last Sale:=16:01:55
52 Week Low:=66.13
Exchange of Last Sale:=
52 Week low:=66.13
Last:=81.0
Symbol Type:=
52 Week High:=87.87
Percent Change:=(-4.51%)
52 Week high:=87.87
Ex-Dividend Date:=
High:=82.78
Updating Change:=-3.83 (-4.51%)

(sial)
Beta:=0.8786
Low:=73.04
Open:=73.23
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=73.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=118,982,326
Updating Price:=74.515
Previous Close:=72.79
P/E Ratio:=22.19207
Dividend Frequency:=
Price Data:=07/21/2011 05:34EDT
Market Cap:=8,865,968,000
Change:=1.72
Volume:=551,283
Ask:=75.37
Time of Last Sale:=16:00:08
52 Week Low:=51.44
Exchange of Last Sale:=
52 Week low:=51.44
Last:=74.515
Symbol Type:=
52 Week High:=76.16
Percent Change:=(2.36%)
52 Week high:=76.16
Ex-Dividend Date:=
High:=74.57
Updating Change:=1.72 (2.36%)

(simg)
Beta:=1.6023
Low:=6.02
Open:=6.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x21
P/E:=0.00
Shares Outstanding:=80,689,365
Updating Price:=6.14
Previous Close:=6.13
P/E Ratio:=32.26316
Dividend Frequency:=
Price Data:=07/21/2011 06:19EDT
Market Cap:=495,433,000
Change:=0.01
Volume:=795,275
Ask:=6.39
Time of Last Sale:=16:00:13
52 Week Low:=3.20
Exchange of Last Sale:=
52 Week low:=3.20
Last:=6.14
Symbol Type:=
52 Week High:=10.20
Percent Change:=(0.16%)
52 Week high:=10.20
Ex-Dividend Date:=
High:=6.21
Updating Change:=0.01 (0.16%)

(siro)
Beta:=1.599
Low:=54.76
Open:=55.33
F P/E:=
Dividend Amount:=2.5
Avg. Volume:=0
Bid:=53.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=55,458,499
Updating Price:=55.3
Previous Close:=55.0
P/E Ratio:=27.63819
Dividend Frequency:=
Price Data:=07/21/2011 06:47EDT
Market Cap:=3,066,855,000
Change:=0.30
Volume:=382,602
Ask:=60.0
Time of Last Sale:=16:00:07
52 Week Low:=29.55
Exchange of Last Sale:=null
52 Week low:=29.55
Last:=55.3
Symbol Type:=
52 Week High:=57.87
Percent Change:=(0.55%)
52 Week high:=57.87
Ex-Dividend Date:=
High:=55.82
Updating Change:=0.30 (0.55%)

(sivb)
Beta:=1.296
Low:=61.12
Open:=61.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x40
P/E:=0.00
Shares Outstanding:=42,441,566
Updating Price:=61.62
Previous Close:=60.98
P/E Ratio:=23.82031
Dividend Frequency:=
Price Data:=07/21/2011 06:40EDT
Market Cap:=2,615,249,000
Change:=0.64
Volume:=913,498
Ask:=69.93
Time of Last Sale:=16:00:12
52 Week Low:=36.72
Exchange of Last Sale:=
52 Week low:=36.72
Last:=61.62
Symbol Type:=
52 Week High:=61.63
Percent Change:=(1.05%)
52 Week high:=61.63
Ex-Dividend Date:=
High:=62.0899
Updating Change:=0.64 (1.05%)

(sji)
Beta:=0.305
Low:=53.4
Open:=53.72
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=53.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=29,852,451
Updating Price:=53.62
Previous Close:=53.44
P/E Ratio:=18.30137
Dividend Frequency:=
Price Data:=07/21/2011 06:28EDT
Market Cap:=1,600,688,000
Change:=0.18
Volume:=305,518
Ask:=54.83
Time of Last Sale:=16:02:51
52 Week Low:=44.40
Exchange of Last Sale:=
52 Week low:=44.40
Last:=53.62
Symbol Type:=
52 Week High:=58.03
Percent Change:=(0.34%)
52 Week high:=58.03
Ex-Dividend Date:=
High:=53.72
Updating Change:=0.18 (0.34%)

(sjm)
Beta:=0.6265
Low:=78.59
Open:=78.94
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=76.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=112,683,934
Updating Price:=79.67
Previous Close:=78.49
P/E Ratio:=16.73561
Dividend Frequency:=
Price Data:=07/21/2011 06:19EDT
Market Cap:=8,977,529,000
Change:=1.18
Volume:=732,905
Ask:=80.0
Time of Last Sale:=16:03:05
52 Week Low:=57.20
Exchange of Last Sale:=
52 Week low:=57.20
Last:=79.67
Symbol Type:=
52 Week High:=79.84
Percent Change:=(1.50%)
52 Week high:=79.84
Ex-Dividend Date:=
High:=80.0
Updating Change:=1.18 (1.50%)

(sjw)
Beta:=0.6491
Low:=23.89
Open:=24.07
F P/E:=
Dividend Amount:=0.1725
Avg. Volume:=0
Bid:=23.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=17,959,274
Updating Price:=24.66
Previous Close:=23.84
P/E Ratio:=18.625
Dividend Frequency:=
Price Data:=07/21/2011 06:37EDT
Market Cap:=442,876,000
Change:=0.82
Volume:=41,495
Ask:=25.06
Time of Last Sale:=16:03:50
52 Week Low:=21.88
Exchange of Last Sale:=
52 Week low:=21.88
Last:=24.66
Symbol Type:=
52 Week High:=28.00
Percent Change:=(3.44%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=24.73
Updating Change:=0.82 (3.44%)

(slh)
Beta:=0.8543
Low:=58.69
Open:=59.18
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=57.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=70,302,446
Updating Price:=59.29
Previous Close:=59.0
P/E Ratio:=26.33929
Dividend Frequency:=
Price Data:=07/21/2011 06:03EDT
Market Cap:=4,168,232,000
Change:=0.29
Volume:=317,366
Ask:=60.74
Time of Last Sale:=16:03:58
52 Week Low:=36.87
Exchange of Last Sale:=
52 Week low:=36.87
Last:=59.29
Symbol Type:=
52 Week High:=62.35
Percent Change:=(0.49%)
52 Week high:=62.35
Ex-Dividend Date:=
High:=59.53
Updating Change:=0.29 (0.49%)

(slrc)
Beta:=
Low:=24.1
Open:=24.22
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=24.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=36,402,568
Updating Price:=24.18
Previous Close:=24.13
P/E Ratio:=6.48656
Dividend Frequency:=
Price Data:=07/21/2011 05:57EDT
Market Cap:=880,214,000
Change:=0.05
Volume:=291,444
Ask:=24.81
Time of Last Sale:=16:00:04
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=24.18
Symbol Type:=
52 Week High:=25.93
Percent Change:=(0.21%)
52 Week high:=25.93
Ex-Dividend Date:=
High:=24.32
Updating Change:=0.05 (0.21%)

(smg)
Beta:=0.6813
Low:=49.76
Open:=50.0
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=49.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=64,745,161
Updating Price:=50.01
Previous Close:=49.84
P/E Ratio:=12.91192
Dividend Frequency:=
Price Data:=07/21/2011 06:30EDT
Market Cap:=3,237,906,000
Change:=0.17
Volume:=464,071
Ask:=50.64
Time of Last Sale:=16:04:02
52 Week Low:=44.74
Exchange of Last Sale:=
52 Week low:=44.74
Last:=50.01
Symbol Type:=
52 Week High:=60.62
Percent Change:=(0.34%)
52 Week high:=60.62
Ex-Dividend Date:=
High:=50.5
Updating Change:=0.17 (0.34%)

(smod)
Beta:=2.2798
Low:=9.17
Open:=9.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=100x8
P/E:=0.00
Shares Outstanding:=65,954,157
Updating Price:=9.19
Previous Close:=9.17
P/E Ratio:=21.83333
Dividend Frequency:=
Price Data:=07/21/2011 05:51EDT
Market Cap:=606,119,000
Change:=0.02
Volume:=749,642
Ask:=9.19
Time of Last Sale:=16:00:04
52 Week Low:=4.31
Exchange of Last Sale:=
52 Week low:=4.31
Last:=9.19
Symbol Type:=
52 Week High:=9.31
Percent Change:=(0.22%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=9.19
Updating Change:=0.02 (0.22%)

(smrt)
Beta:=2.5672
Low:=9.76
Open:=9.85
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=9.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=44,584,157
Updating Price:=9.91
Previous Close:=9.83
P/E Ratio:=8.77679
Dividend Frequency:=
Price Data:=07/21/2011 05:43EDT
Market Cap:=441,829,000
Change:=0.08
Volume:=192,056
Ask:=10.27
Time of Last Sale:=16:00:08
52 Week Low:=6.56
Exchange of Last Sale:=
52 Week low:=6.56
Last:=9.91
Symbol Type:=
52 Week High:=10.95
Percent Change:=(0.81%)
52 Week high:=10.95
Ex-Dividend Date:=
High:=10.01
Updating Change:=0.08 (0.81%)

(smsi)
Beta:=1.9285
Low:=3.87
Open:=3.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x4
P/E:=0.00
Shares Outstanding:=35,056,826
Updating Price:=3.97
Previous Close:=3.88
P/E Ratio:=43.11111
Dividend Frequency:=
Price Data:=07/21/2011 05:59EDT
Market Cap:=139,176,000
Change:=0.09
Volume:=268,422
Ask:=4.0
Time of Last Sale:=16:00:09
52 Week Low:=3.79
Exchange of Last Sale:=
52 Week low:=3.79
Last:=3.97
Symbol Type:=
52 Week High:=17.03
Percent Change:=(2.32%)
52 Week high:=17.03
Ex-Dividend Date:=
High:=4.02
Updating Change:=0.09 (2.32%)

(sndk)
Beta:=1.755
Low:=40.44
Open:=41.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=237,798,581
Updating Price:=41.57
Previous Close:=41.47
P/E Ratio:=7.72253
Dividend Frequency:=
Price Data:=07/21/2011 05:34EDT
Market Cap:=9,885,287,000
Change:=0.10
Volume:=10,772,340
Ask:=42.48
Time of Last Sale:=16:00:08
52 Week Low:=33.03
Exchange of Last Sale:=null
52 Week low:=33.03
Last:=41.57
Symbol Type:=
52 Week High:=53.61
Percent Change:=(0.24%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=41.877
Updating Change:=0.10 (0.24%)

(snh)
Beta:=1.1445
Low:=24.33
Open:=24.46
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=23.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=151,687,420
Updating Price:=24.42
Previous Close:=24.39
P/E Ratio:=25.40625
Dividend Frequency:=
Price Data:=07/21/2011 06:26EDT
Market Cap:=3,704,207,000
Change:=0.03
Volume:=975,320
Ask:=24.32
Time of Last Sale:=16:00:51
52 Week Low:=20.42
Exchange of Last Sale:=
52 Week low:=20.42
Last:=24.42
Symbol Type:=
52 Week High:=25.28
Percent Change:=(0.12%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=24.6
Updating Change:=0.03 (0.12%)

(solr)
Beta:=
Low:=15.06
Open:=15.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x1
P/E:=0.00
Shares Outstanding:=127,483,874
Updating Price:=15.18
Previous Close:=15.3
P/E Ratio:=12.33871
Dividend Frequency:=
Price Data:=07/21/2011 06:18EDT
Market Cap:=1,935,205,000
Change:=-0.12
Volume:=2,557,158
Ask:=15.3
Time of Last Sale:=16:00:07
52 Week Low:=5.94
Exchange of Last Sale:=
52 Week low:=5.94
Last:=15.18
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-0.78%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=15.42
Updating Change:=-0.12 (-0.78%)

(sonc)
Beta:=1.4541
Low:=11.09
Open:=11.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=61,438,200
Updating Price:=11.22
Previous Close:=11.13
P/E Ratio:=58.57895
Dividend Frequency:=
Price Data:=07/21/2011 05:48EDT
Market Cap:=689,337,000
Change:=0.09
Volume:=676,063
Ask:=11.2
Time of Last Sale:=16:00:04
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=11.22
Symbol Type:=
52 Week High:=11.86
Percent Change:=(0.81%)
52 Week high:=11.86
Ex-Dividend Date:=
High:=11.31
Updating Change:=0.09 (0.81%)

(sone)
Beta:=0.5806
Low:=6.88
Open:=6.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=53,424,779
Updating Price:=7.01
Previous Close:=6.95
P/E Ratio:=-77.22222
Dividend Frequency:=
Price Data:=07/21/2011 05:43EDT
Market Cap:=374,508,000
Change:=0.06
Volume:=316,762
Ask:=7.3
Time of Last Sale:=16:00:08
52 Week Low:=4.73
Exchange of Last Sale:=
52 Week low:=4.73
Last:=7.01
Symbol Type:=
52 Week High:=7.75
Percent Change:=(0.86%)
52 Week high:=7.75
Ex-Dividend Date:=
High:=7.07
Updating Change:=0.06 (0.86%)

(spec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(spls)
Beta:=0.8491
Low:=15.52
Open:=15.61
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x1
P/E:=0.00
Shares Outstanding:=704,545,426
Updating Price:=15.74
Previous Close:=15.55
P/E Ratio:=12.44
Dividend Frequency:=
Price Data:=07/21/2011 05:34EDT
Market Cap:=11,089,545,000
Change:=0.19
Volume:=9,045,324
Ask:=15.83
Time of Last Sale:=16:00:05
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=15.74
Symbol Type:=
52 Week High:=23.75
Percent Change:=(1.22%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=15.78
Updating Change:=0.19 (1.22%)

(spmd)
Beta:=
Low:=3.91
Open:=3.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=15,518,995
Updating Price:=3.98
Previous Close:=3.98
P/E Ratio:=-2.53503
Dividend Frequency:=
Price Data:=07/21/2011 06:14EDT
Market Cap:=61,766,000
Change:=0.00
Volume:=77,511
Ask:=4.26
Time of Last Sale:=15:59:49
52 Week Low:=3.31
Exchange of Last Sale:=
52 Week low:=3.31
Last:=3.98
Symbol Type:=
52 Week High:=22.50
Percent Change:=(0.00%)
52 Week high:=22.50
Ex-Dividend Date:=
High:=4.05
Updating Change:=0.00 (0.00%)

(spn)
Beta:=1.6371
Low:=39.87
Open:=40.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=78,552,117
Updating Price:=40.39
Previous Close:=40.0
P/E Ratio:=42.10526
Dividend Frequency:=
Price Data:=07/21/2011 06:46EDT
Market Cap:=3,172,720,000
Change:=0.39
Volume:=809,716
Ask:=41.0
Time of Last Sale:=16:03:16
52 Week Low:=20.40
Exchange of Last Sale:=
52 Week low:=20.40
Last:=40.39
Symbol Type:=
52 Week High:=41.65
Percent Change:=(0.98%)
52 Week high:=41.65
Ex-Dividend Date:=
High:=40.48
Updating Change:=0.39 (0.98%)

(sptn)
Beta:=0.3959
Low:=20.37
Open:=20.71
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=19.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=23,059,205
Updating Price:=20.37
Previous Close:=20.57
P/E Ratio:=14.38462
Dividend Frequency:=
Price Data:=07/21/2011 06:06EDT
Market Cap:=469,716,000
Change:=-0.20
Volume:=104,170
Ask:=20.94
Time of Last Sale:=16:00:13
52 Week Low:=12.76
Exchange of Last Sale:=
52 Week low:=12.76
Last:=20.37
Symbol Type:=
52 Week High:=21.37
Percent Change:=(-0.97%)
52 Week high:=21.37
Ex-Dividend Date:=
High:=20.83
Updating Change:=-0.20 (-0.97%)

(spw)
Beta:=1.379
Low:=81.99
Open:=82.75
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=80.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,925,881
Updating Price:=82.57
Previous Close:=82.45
P/E Ratio:=20.71608
Dividend Frequency:=
Price Data:=07/21/2011 06:07EDT
Market Cap:=4,204,950,000
Change:=0.12
Volume:=238,732
Ask:=85.16
Time of Last Sale:=16:01:31
52 Week Low:=55.00
Exchange of Last Sale:=
52 Week low:=55.00
Last:=82.57
Symbol Type:=
52 Week High:=87.13
Percent Change:=(0.15%)
52 Week high:=87.13
Ex-Dividend Date:=
High:=83.56
Updating Change:=0.12 (0.15%)

(srcl)
Beta:=0.2685
Low:=91.36
Open:=91.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=92.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=84,690,130
Updating Price:=92.6
Previous Close:=91.35
P/E Ratio:=36.98381
Dividend Frequency:=
Price Data:=07/21/2011 05:35EDT
Market Cap:=7,842,306,000
Change:=1.25
Volume:=282,393
Ask:=93.71
Time of Last Sale:=16:00:01
52 Week Low:=61.02
Exchange of Last Sale:=
52 Week low:=61.02
Last:=92.6
Symbol Type:=
52 Week High:=95.71
Percent Change:=(1.37%)
52 Week high:=95.71
Ex-Dividend Date:=
High:=93.53
Updating Change:=1.25 (1.37%)

(srdx)
Beta:=1.0129
Low:=11.47
Open:=11.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=17,502,056
Updating Price:=11.72
Previous Close:=11.71
P/E Ratio:=-7.75497
Dividend Frequency:=
Price Data:=07/21/2011 06:37EDT
Market Cap:=205,124,000
Change:=0.01
Volume:=33,708
Ask:=12.21
Time of Last Sale:=16:00:11
52 Week Low:=8.29
Exchange of Last Sale:=
52 Week low:=8.29
Last:=11.72
Symbol Type:=
52 Week High:=15.50
Percent Change:=(0.09%)
52 Week high:=15.50
Ex-Dividend Date:=
High:=11.81
Updating Change:=0.01 (0.09%)

(sri)
Beta:=2.1525
Low:=14.29
Open:=14.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=26,910,481
Updating Price:=14.36
Previous Close:=14.61
P/E Ratio:=29.81633
Dividend Frequency:=
Price Data:=07/21/2011 06:31EDT
Market Cap:=386,435,000
Change:=-0.25
Volume:=149,750
Ask:=14.75
Time of Last Sale:=16:01:28
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=14.36
Symbol Type:=
52 Week High:=17.22
Percent Change:=(-1.71%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=14.71
Updating Change:=-0.25 (-1.71%)

(srsl)
Beta:=0.8473
Low:=9.23
Open:=9.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=14,530,799
Updating Price:=9.51
Previous Close:=9.27
P/E Ratio:=84.27273
Dividend Frequency:=
Price Data:=07/21/2011 06:49EDT
Market Cap:=138,188,000
Change:=0.24
Volume:=12,503
Ask:=10.25
Time of Last Sale:=16:00:10
52 Week Low:=7.56
Exchange of Last Sale:=
52 Week low:=7.56
Last:=9.51
Symbol Type:=
52 Week High:=11.07
Percent Change:=(2.59%)
52 Week high:=11.07
Ex-Dividend Date:=
High:=9.53
Updating Change:=0.24 (2.59%)

(srx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(srz)
Beta:=5.0405
Low:=9.38
Open:=9.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=23x3
P/E:=0.00
Shares Outstanding:=56,611,239
Updating Price:=9.52
Previous Close:=9.39
P/E Ratio:=21.34091
Dividend Frequency:=
Price Data:=07/21/2011 06:43EDT
Market Cap:=538,939,000
Change:=0.13
Volume:=385,026
Ask:=9.74
Time of Last Sale:=16:03:49
52 Week Low:=2.18
Exchange of Last Sale:=
52 Week low:=2.18
Last:=9.52
Symbol Type:=
52 Week High:=12.44
Percent Change:=(1.38%)
52 Week high:=12.44
Ex-Dividend Date:=
High:=9.6
Updating Change:=0.13 (1.38%)

(ssp)
Beta:=2.6226
Low:=8.51
Open:=8.58
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=45,804,909
Updating Price:=8.76
Previous Close:=8.5
P/E Ratio:=25.0
Dividend Frequency:=
Price Data:=07/21/2011 06:25EDT
Market Cap:=401,251,000
Change:=0.26
Volume:=137,130
Ask:=9.12
Time of Last Sale:=16:01:10
52 Week Low:=6.71
Exchange of Last Sale:=
52 Week low:=6.71
Last:=8.76
Symbol Type:=
52 Week High:=10.56
Percent Change:=(3.06%)
52 Week high:=10.56
Ex-Dividend Date:=
High:=8.78
Updating Change:=0.26 (3.06%)

(stba)
Beta:=0.5049
Low:=17.421
Open:=17.55
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,535,276
Updating Price:=17.78
Previous Close:=17.45
P/E Ratio:=15.0431
Dividend Frequency:=
Price Data:=07/21/2011 05:39EDT
Market Cap:=489,577,000
Change:=0.33
Volume:=62,075
Ask:=18.25
Time of Last Sale:=16:00:04
52 Week Low:=16.64
Exchange of Last Sale:=
52 Week low:=16.64
Last:=17.78
Symbol Type:=
52 Week High:=23.91
Percent Change:=(1.89%)
52 Week high:=23.91
Ex-Dividend Date:=
High:=17.99
Updating Change:=0.33 (1.89%)

(stfc)
Beta:=0.8905
Low:=17.43
Open:=17.75
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=39,535,483
Updating Price:=17.91
Previous Close:=17.61
P/E Ratio:=28.40323
Dividend Frequency:=
Price Data:=07/21/2011 05:49EDT
Market Cap:=708,081,000
Change:=0.30
Volume:=23,880
Ask:=18.29
Time of Last Sale:=16:00:00
52 Week Low:=13.40
Exchange of Last Sale:=
52 Week low:=13.40
Last:=17.91
Symbol Type:=
52 Week High:=18.35
Percent Change:=(1.70%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.999
Updating Change:=0.30 (1.70%)

(sti)
Beta:=1.3873
Low:=25.13
Open:=25.18
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=25.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=519,778,663
Updating Price:=25.73
Previous Close:=24.91
P/E Ratio:=69.19444
Dividend Frequency:=
Price Data:=07/21/2011 06:44EDT
Market Cap:=13,373,905,000
Change:=0.82
Volume:=6,685,159
Ask:=25.85
Time of Last Sale:=16:00:39
52 Week Low:=21.94
Exchange of Last Sale:=null
52 Week low:=21.94
Last:=25.73
Symbol Type:=
52 Week High:=33.14
Percent Change:=(3.29%)
52 Week high:=33.14
Ex-Dividend Date:=
High:=25.92
Updating Change:=0.82 (3.29%)

(stnr)
Beta:=1.3039
Low:=48.71
Open:=50.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=14,941,080
Updating Price:=50.72
Previous Close:=50.43
P/E Ratio:=15.75937
Dividend Frequency:=
Price Data:=07/21/2011 06:31EDT
Market Cap:=757,812,000
Change:=0.29
Volume:=36,461
Ask:=51.78
Time of Last Sale:=16:00:13
52 Week Low:=33.47
Exchange of Last Sale:=
52 Week low:=33.47
Last:=50.72
Symbol Type:=
52 Week High:=51.09
Percent Change:=(0.58%)
52 Week high:=51.09
Ex-Dividend Date:=
High:=50.73
Updating Change:=0.29 (0.58%)

(stu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(stwd)
Beta:=
Low:=20.53
Open:=20.74
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=20.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=94,024,820
Updating Price:=20.54
Previous Close:=20.72
P/E Ratio:=14.19178
Dividend Frequency:=
Price Data:=07/21/2011 06:08EDT
Market Cap:=1,931,270,000
Change:=-0.18
Volume:=774,038
Ask:=21.16
Time of Last Sale:=16:02:27
52 Week Low:=17.00
Exchange of Last Sale:=null
52 Week low:=17.00
Last:=20.54
Symbol Type:=
52 Week High:=23.67
Percent Change:=(-0.87%)
52 Week high:=23.67
Ex-Dividend Date:=
High:=20.93
Updating Change:=-0.18 (-0.87%)

(stx)
Beta:=1.9131
Low:=13.99
Open:=14.6
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=14.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=42x1
P/E:=0.00
Shares Outstanding:=517,136,872
Updating Price:=14.13
Previous Close:=16.99
P/E Ratio:=13.70161
Dividend Frequency:=
Price Data:=07/21/2011 05:34EDT
Market Cap:=7,307,144,000
Change:=-2.86
Volume:=44,925,588
Ask:=14.24
Time of Last Sale:=16:00:03
52 Week Low:=9.84
Exchange of Last Sale:=null
52 Week low:=9.84
Last:=14.13
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-16.83%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=14.69
Updating Change:=-2.86 (-16.83%)

(sui)
Beta:=1.6753
Low:=38.63
Open:=39.0
F P/E:=
Dividend Amount:=0.63
Avg. Volume:=0
Bid:=38.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,069,312
Updating Price:=39.26
Previous Close:=38.95
P/E Ratio:=-354.0909
Dividend Frequency:=
Price Data:=07/21/2011 06:36EDT
Market Cap:=827,181,000
Change:=0.31
Volume:=125,656
Ask:=40.18
Time of Last Sale:=16:04:37
52 Week Low:=26.80
Exchange of Last Sale:=
52 Week low:=26.80
Last:=39.26
Symbol Type:=
52 Week High:=40.21
Percent Change:=(0.80%)
52 Week high:=40.21
Ex-Dividend Date:=
High:=39.47
Updating Change:=0.31 (0.80%)

(sumr)
Beta:=1.1285
Low:=8.52
Open:=8.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,977,986
Updating Price:=8.79
Previous Close:=8.54
P/E Ratio:=24.4
Dividend Frequency:=
Price Data:=07/21/2011 05:46EDT
Market Cap:=149,237,000
Change:=0.25
Volume:=47,980
Ask:=9.42
Time of Last Sale:=16:00:15
52 Week Low:=6.26
Exchange of Last Sale:=
52 Week low:=6.26
Last:=8.79
Symbol Type:=
52 Week High:=9.48
Percent Change:=(2.93%)
52 Week high:=9.48
Ex-Dividend Date:=
High:=8.8
Updating Change:=0.25 (2.93%)

(supx)
Beta:=0.9133
Low:=21.24
Open:=21.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,416,587
Updating Price:=21.83
Previous Close:=21.39
P/E Ratio:=22.75532
Dividend Frequency:=
Price Data:=07/21/2011 06:10EDT
Market Cap:=271,054,000
Change:=0.44
Volume:=12,533
Ask:=22.33
Time of Last Sale:=16:00:09
52 Week Low:=18.70
Exchange of Last Sale:=
52 Week low:=18.70
Last:=21.83
Symbol Type:=
52 Week High:=27.53
Percent Change:=(2.06%)
52 Week high:=27.53
Ex-Dividend Date:=
High:=21.9
Updating Change:=0.44 (2.06%)

(sur)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:25EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(svvs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:46EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(swk)
Beta:=1.3162
Low:=68.92
Open:=69.77
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=67.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=168,795,188
Updating Price:=69.0
Previous Close:=69.28
P/E Ratio:=39.14124
Dividend Frequency:=
Price Data:=07/21/2011 06:33EDT
Market Cap:=11,646,868,000
Change:=-0.28
Volume:=1,466,175
Ask:=69.79
Time of Last Sale:=16:00:22
52 Week Low:=52.32
Exchange of Last Sale:=
52 Week low:=52.32
Last:=69.0
Symbol Type:=
52 Week High:=78.19
Percent Change:=(-0.40%)
52 Week high:=78.19
Ex-Dividend Date:=
High:=70.16
Updating Change:=-0.28 (-0.40%)

(swm)
Beta:=1.1354
Low:=55.83
Open:=56.15
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=52.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,494,141
Updating Price:=56.15
Previous Close:=56.0
P/E Ratio:=15.13514
Dividend Frequency:=
Price Data:=07/21/2011 06:02EDT
Market Cap:=982,296,000
Change:=0.15
Volume:=112,742
Ask:=59.74
Time of Last Sale:=16:02:34
52 Week Low:=42.62
Exchange of Last Sale:=
52 Week low:=42.62
Last:=56.15
Symbol Type:=
52 Week High:=69.33
Percent Change:=(0.27%)
52 Week high:=69.33
Ex-Dividend Date:=
High:=56.5
Updating Change:=0.15 (0.27%)

(sxt)
Beta:=0.8817
Low:=38.09
Open:=38.23
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=48,843,127
Updating Price:=39.05
Previous Close:=38.1
P/E Ratio:=17.16216
Dividend Frequency:=
Price Data:=07/21/2011 06:01EDT
Market Cap:=1,907,324,000
Change:=0.95
Volume:=168,516
Ask:=39.9
Time of Last Sale:=16:02:30
52 Week Low:=26.45
Exchange of Last Sale:=
52 Week low:=26.45
Last:=39.05
Symbol Type:=
52 Week High:=38.86
Percent Change:=(2.49%)
52 Week high:=38.86
Ex-Dividend Date:=
High:=39.18
Updating Change:=0.95 (2.49%)

(sy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:15EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(syke)
Beta:=0.9793
Low:=20.56
Open:=20.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,694,978
Updating Price:=20.91
Previous Close:=20.46
P/E Ratio:=22.98876
Dividend Frequency:=
Price Data:=07/21/2011 05:52EDT
Market Cap:=955,482,000
Change:=0.45
Volume:=165,217
Ask:=21.5
Time of Last Sale:=16:00:09
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=20.91
Symbol Type:=
52 Week High:=22.88
Percent Change:=(2.20%)
52 Week high:=22.88
Ex-Dividend Date:=
High:=21.24
Updating Change:=0.45 (2.20%)

(symc)
Beta:=0.8764
Low:=18.76
Open:=19.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=750,179,763
Updating Price:=19.025
Previous Close:=18.89
P/E Ratio:=24.85526
Dividend Frequency:=
Price Data:=07/21/2011 05:35EDT
Market Cap:=14,272,170,000
Change:=0.13
Volume:=8,001,279
Ask:=19.16
Time of Last Sale:=16:00:08
52 Week Low:=12.04
Exchange of Last Sale:=null
52 Week low:=12.04
Last:=19.025
Symbol Type:=
52 Week High:=20.50
Percent Change:=(0.69%)
52 Week high:=20.50
Ex-Dividend Date:=
High:=19.18
Updating Change:=0.13 (0.69%)

(symm)
Beta:=1.0018
Low:=5.95
Open:=6.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=43,984,892
Updating Price:=6.01
Previous Close:=6.11
P/E Ratio:=-305.5
Dividend Frequency:=
Price Data:=07/21/2011 05:50EDT
Market Cap:=264,349,000
Change:=-0.10
Volume:=109,711
Ask:=6.17
Time of Last Sale:=16:00:06
52 Week Low:=4.69
Exchange of Last Sale:=
52 Week low:=4.69
Last:=6.01
Symbol Type:=
52 Week High:=7.50
Percent Change:=(-1.64%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.13
Updating Change:=-0.10 (-1.64%)

(synm)
Beta:=1.942
Low:=1.32
Open:=1.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x15
P/E:=0.00
Shares Outstanding:=95,718,897
Updating Price:=1.36
Previous Close:=1.33
P/E Ratio:=-7.38889
Dividend Frequency:=
Price Data:=07/21/2011 06:11EDT
Market Cap:=130,178,000
Change:=0.03
Volume:=953,588
Ask:=1.38
Time of Last Sale:=16:00:11
52 Week Low:=1.29
Exchange of Last Sale:=
52 Week low:=1.29
Last:=1.36
Symbol Type:=
52 Week High:=2.45
Percent Change:=(2.26%)
52 Week high:=2.45
Ex-Dividend Date:=
High:=1.36
Updating Change:=0.03 (2.26%)

(syno)
Beta:=1.0537
Low:=17.73
Open:=17.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,955,919
Updating Price:=18.38
Previous Close:=17.57
P/E Ratio:=29.77966
Dividend Frequency:=
Price Data:=07/21/2011 05:38EDT
Market Cap:=201,370,000
Change:=0.81
Volume:=20,419
Ask:=19.07
Time of Last Sale:=16:00:06
52 Week Low:=13.64
Exchange of Last Sale:=
52 Week low:=13.64
Last:=18.38
Symbol Type:=
52 Week High:=21.34
Percent Change:=(4.61%)
52 Week high:=21.34
Ex-Dividend Date:=
High:=18.45
Updating Change:=0.81 (4.61%)

(synt)
Beta:=1.2836
Low:=54.67
Open:=56.5
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=34.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=43,993,058
Updating Price:=56.61
Previous Close:=59.66
P/E Ratio:=21.85348
Dividend Frequency:=
Price Data:=07/21/2011 06:35EDT
Market Cap:=2,490,447,000
Change:=-3.05
Volume:=398,543
Ask:=62.0
Time of Last Sale:=16:00:12
52 Week Low:=36.84
Exchange of Last Sale:=
52 Week low:=36.84
Last:=56.61
Symbol Type:=
52 Week High:=62.03
Percent Change:=(-5.11%)
52 Week high:=62.03
Ex-Dividend Date:=
High:=57.54
Updating Change:=-3.05 (-5.11%)

(syx)
Beta:=1.5913
Low:=16.39
Open:=16.39
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=16.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=35,460,129
Updating Price:=17.01
Previous Close:=16.36
P/E Ratio:=13.86441
Dividend Frequency:=
Price Data:=07/21/2011 05:47EDT
Market Cap:=603,177,000
Change:=0.65
Volume:=37,324
Ask:=17.53
Time of Last Sale:=16:05:47
52 Week Low:=11.42
Exchange of Last Sale:=
52 Week low:=11.42
Last:=17.01
Symbol Type:=
52 Week High:=17.19
Percent Change:=(3.97%)
52 Week high:=17.19
Ex-Dividend Date:=
High:=17.05
Updating Change:=0.65 (3.97%)

(t)
Beta:=0.6658
Low:=30.24
Open:=30.46
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=30.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=5,912,221,268
Updating Price:=30.28
Previous Close:=30.23
P/E Ratio:=8.94379
Dividend Frequency:=
Price Data:=07/21/2011 04:27EDT
Market Cap:=179,022,060,000
Change:=0.05
Volume:=36,815,258
Ask:=30.28
Time of Last Sale:=16:01:00
52 Week Low:=24.73
Exchange of Last Sale:=null
52 Week low:=24.73
Last:=30.28
Symbol Type:=
52 Week High:=31.94
Percent Change:=(0.17%)
52 Week high:=31.94
Ex-Dividend Date:=
High:=30.74
Updating Change:=0.05 (0.17%)

(tal)
Beta:=1.7649
Low:=29.99
Open:=30.54
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=29.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,806,704
Updating Price:=30.01
Previous Close:=30.4
P/E Ratio:=11.09489
Dividend Frequency:=
Price Data:=07/21/2011 06:41EDT
Market Cap:=1,014,539,000
Change:=-0.39
Volume:=746,793
Ask:=30.71
Time of Last Sale:=16:02:48
52 Week Low:=21.09
Exchange of Last Sale:=
52 Week low:=21.09
Last:=30.01
Symbol Type:=
52 Week High:=38.45
Percent Change:=(-1.28%)
52 Week high:=38.45
Ex-Dividend Date:=
High:=30.55
Updating Change:=-0.39 (-1.28%)

(tap)
Beta:=0.7315
Low:=45.62
Open:=45.82
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=45.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=158,621,302
Updating Price:=46.45
Previous Close:=45.44
P/E Ratio:=12.34783
Dividend Frequency:=
Price Data:=07/21/2011 05:49EDT
Market Cap:=7,367,960,000
Change:=1.01
Volume:=1,127,603
Ask:=46.71
Time of Last Sale:=16:01:33
52 Week Low:=42.50
Exchange of Last Sale:=
52 Week low:=42.50
Last:=46.45
Symbol Type:=
52 Week High:=51.11
Percent Change:=(2.22%)
52 Week high:=51.11
Ex-Dividend Date:=
High:=46.5
Updating Change:=1.01 (2.22%)

(tasr)
Beta:=1.0073
Low:=4.19
Open:=4.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=60,342,023
Updating Price:=4.3
Previous Close:=4.28
P/E Ratio:=-71.33333
Dividend Frequency:=
Price Data:=07/21/2011 05:42EDT
Market Cap:=259,471,000
Change:=0.02
Volume:=230,395
Ask:=4.33
Time of Last Sale:=16:00:02
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=4.3
Symbol Type:=
52 Week High:=5.10
Percent Change:=(0.47%)
52 Week high:=5.10
Ex-Dividend Date:=
High:=4.32
Updating Change:=0.02 (0.47%)

(tast)
Beta:=2.2121
Low:=10.06
Open:=10.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=21,973,974
Updating Price:=10.14
Previous Close:=10.1
P/E Ratio:=18.7037
Dividend Frequency:=
Price Data:=07/21/2011 05:55EDT
Market Cap:=222,816,000
Change:=0.04
Volume:=38,339
Ask:=11.1
Time of Last Sale:=16:00:14
52 Week Low:=4.23
Exchange of Last Sale:=
52 Week low:=4.23
Last:=10.14
Symbol Type:=
52 Week High:=10.97
Percent Change:=(0.40%)
52 Week high:=10.97
Ex-Dividend Date:=
High:=10.26
Updating Change:=0.04 (0.40%)

(tat)
Beta:=1.3013
Low:=1.48
Open:=1.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.48
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=367,147,450
Updating Price:=1.49
Previous Close:=1.58
P/E Ratio:=-6.07692
Dividend Frequency:=
Price Data:=07/21/2011 05:50EDT
Market Cap:=547,050,000
Change:=-0.09
Volume:=2,515,746
Ask:=1.53
Time of Last Sale:=16:00:59
52 Week Low:=1.28
Exchange of Last Sale:=null
52 Week low:=1.28
Last:=1.49
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-5.70%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=1.62
Updating Change:=-0.09 (-5.70%)

(tayc)
Beta:=1.227
Low:=8.16
Open:=8.6
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=3.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x15
P/E:=0.00
Shares Outstanding:=20,728,301
Updating Price:=8.36
Previous Close:=8.56
P/E Ratio:=-2.09291
Dividend Frequency:=
Price Data:=07/21/2011 06:16EDT
Market Cap:=173,289,000
Change:=-0.20
Volume:=33,812
Ask:=8.63
Time of Last Sale:=16:00:06
52 Week Low:=7.37
Exchange of Last Sale:=
52 Week low:=7.37
Last:=8.36
Symbol Type:=
52 Week High:=13.90
Percent Change:=(-2.34%)
52 Week high:=13.90
Ex-Dividend Date:=
High:=8.79
Updating Change:=-0.20 (-2.34%)

(tbnk)
Beta:=
Low:=20.86
Open:=20.86
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=20.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=11,739,018
Updating Price:=21.29
Previous Close:=20.86
P/E Ratio:=18.96364
Dividend Frequency:=
Price Data:=07/21/2011 05:41EDT
Market Cap:=249,924,000
Change:=0.43
Volume:=16,342
Ask:=21.67
Time of Last Sale:=16:00:11
52 Week Low:=16.46
Exchange of Last Sale:=
52 Week low:=16.46
Last:=21.29
Symbol Type:=
52 Week High:=21.11
Percent Change:=(2.06%)
52 Week high:=21.11
Ex-Dividend Date:=
High:=21.29
Updating Change:=0.43 (2.06%)

(tc)
Beta:=2.747
Low:=9.96
Open:=10.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=25x22
P/E:=0.00
Shares Outstanding:=167,312,687
Updating Price:=10.01
Previous Close:=10.0
P/E Ratio:=5.58659
Dividend Frequency:=
Price Data:=07/21/2011 06:39EDT
Market Cap:=1,674,800,000
Change:=0.01
Volume:=2,073,363
Ask:=10.13
Time of Last Sale:=16:01:52
52 Week Low:=8.01
Exchange of Last Sale:=
52 Week low:=8.01
Last:=10.01
Symbol Type:=
52 Week High:=16.06
Percent Change:=(0.10%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=10.1099
Updating Change:=0.01 (0.10%)

(tcb)
Beta:=0.5375
Low:=12.55
Open:=12.74
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=12.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=156,896,739
Updating Price:=13.4
Previous Close:=13.22
P/E Ratio:=13.35354
Dividend Frequency:=
Price Data:=07/21/2011 06:39EDT
Market Cap:=2,102,416,000
Change:=0.18
Volume:=3,960,635
Ask:=14.85
Time of Last Sale:=16:02:08
52 Week Low:=12.83
Exchange of Last Sale:=null
52 Week low:=12.83
Last:=13.4
Symbol Type:=
52 Week High:=17.37
Percent Change:=(1.36%)
52 Week high:=17.37
Ex-Dividend Date:=
High:=13.44
Updating Change:=0.18 (1.36%)

(tco)
Beta:=1.6539
Low:=61.7
Open:=62.26
F P/E:=
Dividend Amount:=0.4375
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x3
P/E:=0.00
Shares Outstanding:=58,339,268
Updating Price:=61.85
Previous Close:=62.33
P/E Ratio:=65.61053
Dividend Frequency:=
Price Data:=07/21/2011 06:25EDT
Market Cap:=3,608,284,000
Change:=-0.48
Volume:=880,545
Ask:=64.04
Time of Last Sale:=16:03:03
52 Week Low:=38.05
Exchange of Last Sale:=
52 Week low:=38.05
Last:=61.85
Symbol Type:=
52 Week High:=62.63
Percent Change:=(-0.77%)
52 Week high:=62.63
Ex-Dividend Date:=
High:=62.55
Updating Change:=-0.48 (-0.77%)

(tcrd)
Beta:=
Low:=12.82
Open:=12.82
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=20,064,462
Updating Price:=13.0
Previous Close:=12.9
P/E Ratio:=3.56354
Dividend Frequency:=
Price Data:=07/21/2011 06:48EDT
Market Cap:=260,838,000
Change:=0.10
Volume:=21,146
Ask:=13.36
Time of Last Sale:=16:00:06
52 Week Low:=11.20
Exchange of Last Sale:=
52 Week low:=11.20
Last:=13.0
Symbol Type:=
52 Week High:=14.86
Percent Change:=(0.78%)
52 Week high:=14.86
Ex-Dividend Date:=
High:=13.04
Updating Change:=0.10 (0.78%)

(tdy)
Beta:=1.4512
Low:=50.86
Open:=51.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,948,966
Updating Price:=51.86
Previous Close:=50.76
P/E Ratio:=14.75581
Dividend Frequency:=
Price Data:=07/21/2011 06:25EDT
Market Cap:=1,864,313,000
Change:=1.10
Volume:=141,010
Ask:=53.0
Time of Last Sale:=16:02:47
52 Week Low:=35.34
Exchange of Last Sale:=
52 Week low:=35.34
Last:=51.86
Symbol Type:=
52 Week High:=53.35
Percent Change:=(2.17%)
52 Week high:=53.35
Ex-Dividend Date:=
High:=51.98
Updating Change:=1.10 (2.17%)

(te)
Beta:=0.8257
Low:=19.12
Open:=19.21
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=19.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=212,048,966
Updating Price:=19.35
Previous Close:=19.09
P/E Ratio:=17.35455
Dividend Frequency:=
Price Data:=07/21/2011 05:43EDT
Market Cap:=4,103,148,000
Change:=0.26
Volume:=1,551,628
Ask:=19.42
Time of Last Sale:=16:02:28
52 Week Low:=15.96
Exchange of Last Sale:=null
52 Week low:=15.96
Last:=19.35
Symbol Type:=
52 Week High:=19.66
Percent Change:=(1.36%)
52 Week high:=19.66
Ex-Dividend Date:=
High:=19.38
Updating Change:=0.26 (1.36%)

(tecua)
Beta:=1.5743
Low:=10.67
Open:=10.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,129,000
Updating Price:=10.8
Previous Close:=10.58
P/E Ratio:=-8.26562
Dividend Frequency:=
Price Data:=07/21/2011 06:45EDT
Market Cap:=141,793,000
Change:=0.22
Volume:=28,946
Ask:=11.61
Time of Last Sale:=16:00:14
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=10.8
Symbol Type:=
52 Week High:=14.21
Percent Change:=(2.08%)
52 Week high:=14.21
Ex-Dividend Date:=
High:=11.0
Updating Change:=0.22 (2.08%)

(ten)
Beta:=3.2658
Low:=42.8
Open:=43.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,943,402
Updating Price:=43.47
Previous Close:=43.1
P/E Ratio:=33.93701
Dividend Frequency:=
Price Data:=07/21/2011 06:41EDT
Market Cap:=2,605,740,000
Change:=0.37
Volume:=466,704
Ask:=44.08
Time of Last Sale:=16:02:32
52 Week Low:=22.48
Exchange of Last Sale:=
52 Week low:=22.48
Last:=43.47
Symbol Type:=
52 Week High:=46.81
Percent Change:=(0.86%)
52 Week high:=46.81
Ex-Dividend Date:=
High:=43.61
Updating Change:=0.37 (0.86%)

(ter)
Beta:=1.7636
Low:=13.69
Open:=13.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=180,099,810
Updating Price:=14.24
Previous Close:=13.83
P/E Ratio:=7.76966
Dividend Frequency:=
Price Data:=07/21/2011 06:29EDT
Market Cap:=2,564,621,000
Change:=0.41
Volume:=4,180,914
Ask:=14.58
Time of Last Sale:=16:04:24
52 Week Low:=8.84
Exchange of Last Sale:=null
52 Week low:=8.84
Last:=14.24
Symbol Type:=
52 Week High:=19.19
Percent Change:=(2.96%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=14.34
Updating Change:=0.41 (2.96%)

(teva)
Beta:=0.1516
Low:=47.4
Open:=47.45
F P/E:=
Dividend Amount:=0.19993
Avg. Volume:=0
Bid:=47.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=929,548,966
Updating Price:=47.89
Previous Close:=47.35
P/E Ratio:=10.42952
Dividend Frequency:=
Price Data:=07/21/2011 05:35EDT
Market Cap:=44,516,100,000
Change:=0.54
Volume:=4,430,849
Ask:=48.15
Time of Last Sale:=16:00:09
52 Week Low:=44.86
Exchange of Last Sale:=null
52 Week low:=44.86
Last:=47.89
Symbol Type:=
52 Week High:=57.08
Percent Change:=(1.14%)
52 Week high:=57.08
Ex-Dividend Date:=
High:=48.25
Updating Change:=0.54 (1.14%)

(tfx)
Beta:=0.8546
Low:=62.27
Open:=62.5
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=60.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=39,861,641
Updating Price:=62.88
Previous Close:=62.23
P/E Ratio:=23.22015
Dividend Frequency:=
Price Data:=07/21/2011 05:42EDT
Market Cap:=2,506,500,000
Change:=0.65
Volume:=153,643
Ask:=64.6
Time of Last Sale:=16:03:21
52 Week Low:=47.92
Exchange of Last Sale:=
52 Week low:=47.92
Last:=62.88
Symbol Type:=
52 Week High:=64.05
Percent Change:=(1.04%)
52 Week high:=64.05
Ex-Dividend Date:=
High:=63.03
Updating Change:=0.65 (1.04%)

(tg)
Beta:=0.6193
Low:=19.85
Open:=19.89
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=19.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x9
P/E:=0.00
Shares Outstanding:=31,060,393
Updating Price:=20.35
Previous Close:=19.75
P/E Ratio:=22.44318
Dividend Frequency:=
Price Data:=07/21/2011 06:35EDT
Market Cap:=632,079,000
Change:=0.60
Volume:=54,058
Ask:=21.88
Time of Last Sale:=16:04:16
52 Week Low:=16.09
Exchange of Last Sale:=
52 Week low:=16.09
Last:=20.35
Symbol Type:=
52 Week High:=23.20
Percent Change:=(3.04%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=20.37
Updating Change:=0.60 (3.04%)

(tgh)
Beta:=1.5554
Low:=25.71
Open:=26.17
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=25.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=49,280,732
Updating Price:=25.81
Previous Close:=26.02
P/E Ratio:=9.9313
Dividend Frequency:=
Price Data:=07/21/2011 05:59EDT
Market Cap:=1,271,936,000
Change:=-0.21
Volume:=169,670
Ask:=26.43
Time of Last Sale:=16:02:08
52 Week Low:=23.75
Exchange of Last Sale:=
52 Week low:=23.75
Last:=25.81
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-0.81%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=26.62
Updating Change:=-0.21 (-0.81%)

(tgi)
Beta:=1.1779
Low:=51.975
Open:=52.07
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=50.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=47,793,110
Updating Price:=53.22
Previous Close:=51.87
P/E Ratio:=16.15888
Dividend Frequency:=
Price Data:=07/21/2011 05:44EDT
Market Cap:=2,543,549,000
Change:=1.35
Volume:=506,416
Ask:=54.45
Time of Last Sale:=16:03:20
52 Week Low:=32.51
Exchange of Last Sale:=
52 Week low:=32.51
Last:=53.22
Symbol Type:=
52 Week High:=52.10
Percent Change:=(2.60%)
52 Week high:=52.10
Ex-Dividend Date:=
High:=53.25
Updating Change:=1.35 (2.60%)

(thff)
Beta:=0.5623
Low:=32.8101
Open:=32.82
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=31.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=12,735,403
Updating Price:=33.78
Previous Close:=32.71
P/E Ratio:=13.7437
Dividend Frequency:=
Price Data:=07/21/2011 05:41EDT
Market Cap:=430,202,000
Change:=1.07
Volume:=28,451
Ask:=34.25
Time of Last Sale:=16:00:09
52 Week Low:=25.23
Exchange of Last Sale:=
52 Week low:=25.23
Last:=33.78
Symbol Type:=
52 Week High:=37.10
Percent Change:=(3.27%)
52 Week high:=37.10
Ex-Dividend Date:=
High:=33.94
Updating Change:=1.07 (3.27%)

(thmd)
Beta:=2.9288
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x4
P/E:=0.00
Shares Outstanding:=13,556,998
Updating Price:=14.99
Previous Close:=14.99
P/E Ratio:=22.71212
Dividend Frequency:=
Price Data:=07/21/2011 06:16EDT
Market Cap:=203,219,000
Change:=0.00
Volume:=0
Ask:=14.99
Time of Last Sale:=16:00:00
52 Week Low:=6.52
Exchange of Last Sale:=
52 Week low:=6.52
Last:=14.99
Symbol Type:=
52 Week High:=15.26
Percent Change:=(0.00%)
52 Week high:=15.26
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(tho)
Beta:=2.0305
Low:=26.61
Open:=26.95
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=26.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=55,694,312
Updating Price:=26.83
Previous Close:=26.76
P/E Ratio:=13.11765
Dividend Frequency:=
Price Data:=07/21/2011 06:48EDT
Market Cap:=1,494,278,000
Change:=0.07
Volume:=452,049
Ask:=27.26
Time of Last Sale:=16:01:37
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=26.83
Symbol Type:=
52 Week High:=39.12
Percent Change:=(0.26%)
52 Week high:=39.12
Ex-Dividend Date:=
High:=26.99
Updating Change:=0.07 (0.26%)

(thrx)
Beta:=1.6373
Low:=23.83
Open:=24.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x9
P/E:=0.00
Shares Outstanding:=72,411,431
Updating Price:=24.87
Previous Close:=24.11
P/E Ratio:=-22.11927
Dividend Frequency:=
Price Data:=07/21/2011 06:06EDT
Market Cap:=1,800,872,000
Change:=0.76
Volume:=202,761
Ask:=25.01
Time of Last Sale:=16:00:03
52 Week Low:=11.98
Exchange of Last Sale:=
52 Week low:=11.98
Last:=24.87
Symbol Type:=
52 Week High:=28.95
Percent Change:=(3.15%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=25.06
Updating Change:=0.76 (3.15%)

(tie)
Beta:=1.5548
Low:=18.5913
Open:=18.77
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=18.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=176,283,981
Updating Price:=18.99
Previous Close:=18.58
P/E Ratio:=35.73077
Dividend Frequency:=
Price Data:=07/21/2011 06:42EDT
Market Cap:=3,347,633,000
Change:=0.41
Volume:=2,540,283
Ask:=19.05
Time of Last Sale:=16:01:54
52 Week Low:=16.03
Exchange of Last Sale:=null
52 Week low:=16.03
Last:=18.99
Symbol Type:=
52 Week High:=22.93
Percent Change:=(2.21%)
52 Week high:=22.93
Ex-Dividend Date:=
High:=19.19
Updating Change:=0.41 (2.21%)

(tif)
Beta:=1.7364
Low:=82.78
Open:=83.91
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=81.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=128,250,969
Updating Price:=83.09
Previous Close:=83.44
P/E Ratio:=27.44737
Dividend Frequency:=
Price Data:=07/21/2011 06:03EDT
Market Cap:=10,656,373,000
Change:=-0.35
Volume:=1,638,281
Ask:=83.68
Time of Last Sale:=16:01:13
52 Week Low:=39.11
Exchange of Last Sale:=
52 Week low:=39.11
Last:=83.09
Symbol Type:=
52 Week High:=84.49
Percent Change:=(-0.42%)
52 Week high:=84.49
Ex-Dividend Date:=
High:=84.1199
Updating Change:=-0.35 (-0.42%)

(tiny)
Beta:=1.4827
Low:=5.23
Open:=5.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=30,323,388
Updating Price:=5.49
Previous Close:=5.37
P/E Ratio:=21.48
Dividend Frequency:=
Price Data:=07/21/2011 06:43EDT
Market Cap:=166,475,000
Change:=0.12
Volume:=108,425
Ask:=5.59
Time of Last Sale:=16:00:08
52 Week Low:=3.70
Exchange of Last Sale:=
52 Week low:=3.70
Last:=5.49
Symbol Type:=
52 Week High:=6.30
Percent Change:=(2.23%)
52 Week high:=6.30
Ex-Dividend Date:=
High:=5.49
Updating Change:=0.12 (2.23%)

(tisi)
Beta:=1.2622
Low:=23.74
Open:=24.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,103,439
Updating Price:=25.44
Previous Close:=24.85
P/E Ratio:=23.00926
Dividend Frequency:=
Price Data:=07/21/2011 06:47EDT
Market Cap:=485,992,000
Change:=0.59
Volume:=265,936
Ask:=26.05
Time of Last Sale:=16:00:03
52 Week Low:=13.40
Exchange of Last Sale:=
52 Week low:=13.40
Last:=25.44
Symbol Type:=
52 Week High:=28.71
Percent Change:=(2.37%)
52 Week high:=28.71
Ex-Dividend Date:=
High:=25.57
Updating Change:=0.59 (2.37%)

(tjx)
Beta:=0.6104
Low:=55.98
Open:=56.05
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=56.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=383,365,258
Updating Price:=56.33
Previous Close:=55.93
P/E Ratio:=17.36957
Dividend Frequency:=
Price Data:=07/21/2011 05:43EDT
Market Cap:=21,594,965,000
Change:=0.40
Volume:=1,956,959
Ask:=56.63
Time of Last Sale:=16:00:51
52 Week Low:=39.56
Exchange of Last Sale:=null
52 Week low:=39.56
Last:=56.33
Symbol Type:=
52 Week High:=56.38
Percent Change:=(0.72%)
52 Week high:=56.38
Ex-Dividend Date:=
High:=56.78
Updating Change:=0.40 (0.72%)

(tklc)
Beta:=1.0426
Low:=8.41
Open:=8.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,501,164
Updating Price:=8.59
Previous Close:=8.53
P/E Ratio:=-40.61905
Dividend Frequency:=
Price Data:=07/21/2011 06:21EDT
Market Cap:=588,425,000
Change:=0.06
Volume:=827,756
Ask:=8.86
Time of Last Sale:=16:00:01
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=8.59
Symbol Type:=
52 Week High:=14.55
Percent Change:=(0.70%)
52 Week high:=14.55
Ex-Dividend Date:=
High:=8.65
Updating Change:=0.06 (0.70%)

(tkr)
Beta:=1.9661
Low:=48.71
Open:=49.25
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=48.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=97,706,829
Updating Price:=48.91
Previous Close:=48.81
P/E Ratio:=13.67227
Dividend Frequency:=
Price Data:=07/21/2011 06:32EDT
Market Cap:=4,778,841,000
Change:=0.10
Volume:=886,023
Ask:=49.53
Time of Last Sale:=16:05:09
52 Week Low:=28.63
Exchange of Last Sale:=
52 Week low:=28.63
Last:=48.91
Symbol Type:=
52 Week High:=57.83
Percent Change:=(0.20%)
52 Week high:=57.83
Ex-Dividend Date:=
High:=49.54
Updating Change:=0.10 (0.20%)

(tmp)
Beta:=0.4098
Low:=40.435
Open:=40.5
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=38.89
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,848,111
Updating Price:=40.55
Previous Close:=40.42
P/E Ratio:=12.83175
Dividend Frequency:=
Price Data:=07/21/2011 05:40EDT
Market Cap:=439,891,000
Change:=0.13
Volume:=21,360
Ask:=41.92
Time of Last Sale:=16:03:15
52 Week Low:=35.93
Exchange of Last Sale:=
52 Week low:=35.93
Last:=40.55
Symbol Type:=
52 Week High:=42.50
Percent Change:=(0.32%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=40.7299
Updating Change:=0.13 (0.32%)

(tmrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(tnc)
Beta:=1.5388
Low:=41.69
Open:=42.29
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=41.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,896,138
Updating Price:=42.65
Previous Close:=42.1
P/E Ratio:=22.27513
Dividend Frequency:=
Price Data:=07/21/2011 06:11EDT
Market Cap:=805,920,000
Change:=0.55
Volume:=61,178
Ask:=43.61
Time of Last Sale:=16:03:51
52 Week Low:=28.11
Exchange of Last Sale:=
52 Week low:=28.11
Last:=42.65
Symbol Type:=
52 Week High:=43.84
Percent Change:=(1.31%)
52 Week high:=43.84
Ex-Dividend Date:=
High:=42.92
Updating Change:=0.55 (1.31%)

(tnk)
Beta:=1.1505
Low:=8.55
Open:=8.6
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=8.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=49,204,359
Updating Price:=8.58
Previous Close:=8.55
P/E Ratio:=31.66667
Dividend Frequency:=
Price Data:=07/21/2011 06:14EDT
Market Cap:=422,173,000
Change:=0.03
Volume:=315,166
Ask:=8.82
Time of Last Sale:=16:02:13
52 Week Low:=8.42
Exchange of Last Sale:=
52 Week low:=8.42
Last:=8.58
Symbol Type:=
52 Week High:=13.96
Percent Change:=(0.35%)
52 Week high:=13.96
Ex-Dividend Date:=
High:=8.6616
Updating Change:=0.03 (0.35%)

(tpgi)
Beta:=1.9188
Low:=3.205
Open:=3.26
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=3.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=36,869,514
Updating Price:=3.29
Previous Close:=3.27
P/E Ratio:=-9.34286
Dividend Frequency:=
Price Data:=07/21/2011 06:16EDT
Market Cap:=121,301,000
Change:=0.02
Volume:=40,176
Ask:=3.65
Time of Last Sale:=15:59:32
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=3.29
Symbol Type:=
52 Week High:=4.60
Percent Change:=(0.61%)
52 Week high:=4.60
Ex-Dividend Date:=
High:=3.3293
Updating Change:=0.02 (0.61%)

(trad)
Beta:=1.061
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=40,137,998
Updating Price:=9.74
Previous Close:=9.74
P/E Ratio:=38.96
Dividend Frequency:=
Price Data:=07/21/2011 06:42EDT
Market Cap:=390,944,000
Change:=0.00
Volume:=0
Ask:=9.75
Time of Last Sale:=16:00:00
52 Week Low:=5.22
Exchange of Last Sale:=
52 Week low:=5.22
Last:=9.74
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.00%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(trak)
Beta:=1.4022
Low:=22.81
Open:=23.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,742,678
Updating Price:=23.19
Previous Close:=22.98
P/E Ratio:=-574.5
Dividend Frequency:=
Price Data:=07/21/2011 06:45EDT
Market Cap:=944,823,000
Change:=0.21
Volume:=89,502
Ask:=23.73
Time of Last Sale:=16:00:07
52 Week Low:=14.40
Exchange of Last Sale:=
52 Week low:=14.40
Last:=23.19
Symbol Type:=
52 Week High:=26.80
Percent Change:=(0.91%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=23.28
Updating Change:=0.21 (0.91%)

(trex)
Beta:=1.442
Low:=20.95
Open:=20.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=14,968,419
Updating Price:=21.69
Previous Close:=20.86
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:50EDT
Market Cap:=324,665,000
Change:=0.83
Volume:=122,302
Ask:=22.06
Time of Last Sale:=16:00:33
52 Week Low:=16.38
Exchange of Last Sale:=
52 Week low:=16.38
Last:=21.69
Symbol Type:=
52 Week High:=34.00
Percent Change:=(3.98%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=21.73
Updating Change:=0.83 (3.98%)

(trmk)
Beta:=0.647
Low:=23.259
Open:=23.29
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=22.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=62,823,577
Updating Price:=23.57
Previous Close:=23.14
P/E Ratio:=14.73885
Dividend Frequency:=
Price Data:=07/21/2011 05:37EDT
Market Cap:=1,480,752,000
Change:=0.43
Volume:=160,706
Ask:=24.16
Time of Last Sale:=16:00:13
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=23.57
Symbol Type:=
52 Week High:=26.14
Percent Change:=(1.86%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=23.76
Updating Change:=0.43 (1.86%)

(trow)
Beta:=1.6676
Low:=57.76
Open:=57.76
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=60.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=249,268,549
Updating Price:=60.22
Previous Close:=57.79
P/E Ratio:=21.56343
Dividend Frequency:=
Price Data:=07/21/2011 05:40EDT
Market Cap:=15,010,952,000
Change:=2.43
Volume:=2,851,692
Ask:=60.93
Time of Last Sale:=16:00:09
52 Week Low:=43.30
Exchange of Last Sale:=
52 Week low:=43.30
Last:=60.22
Symbol Type:=
52 Week High:=71.29
Percent Change:=(4.20%)
52 Week high:=71.29
Ex-Dividend Date:=
High:=60.9
Updating Change:=2.43 (4.20%)

(trv)
Beta:=0.6202
Low:=56.44
Open:=56.8
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=57.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=414,297,729
Updating Price:=57.69
Previous Close:=57.06
P/E Ratio:=7.82716
Dividend Frequency:=
Price Data:=07/21/2011 05:23EDT
Market Cap:=23,900,836,000
Change:=0.63
Volume:=5,136,920
Ask:=58.97
Time of Last Sale:=16:01:50
52 Week Low:=48.46
Exchange of Last Sale:=null
52 Week low:=48.46
Last:=57.69
Symbol Type:=
52 Week High:=64.17
Percent Change:=(1.10%)
52 Week high:=64.17
Ex-Dividend Date:=
High:=57.81
Updating Change:=0.63 (1.10%)

(tsn)
Beta:=1.1636
Low:=18.28
Open:=18.43
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=18.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=303,357,525
Updating Price:=18.67
Previous Close:=18.3
P/E Ratio:=7.56198
Dividend Frequency:=
Price Data:=07/21/2011 06:01EDT
Market Cap:=5,663,685,000
Change:=0.37
Volume:=3,246,347
Ask:=18.92
Time of Last Sale:=16:03:01
52 Week Low:=14.59
Exchange of Last Sale:=
52 Week low:=14.59
Last:=18.67
Symbol Type:=
52 Week High:=20.12
Percent Change:=(2.02%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=18.69
Updating Change:=0.37 (2.02%)

(tsra)
Beta:=1.3804
Low:=16.169
Open:=16.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=47,886,402
Updating Price:=17.4
Previous Close:=16.3
P/E Ratio:=13.93162
Dividend Frequency:=
Price Data:=07/21/2011 06:41EDT
Market Cap:=833,223,000
Change:=1.10
Volume:=885,157
Ask:=17.54
Time of Last Sale:=16:00:09
52 Week Low:=14.96
Exchange of Last Sale:=
52 Week low:=14.96
Last:=17.4
Symbol Type:=
52 Week High:=23.18
Percent Change:=(6.75%)
52 Week high:=23.18
Ex-Dividend Date:=
High:=17.47
Updating Change:=1.10 (6.75%)

(ttec)
Beta:=1.283
Low:=21.17
Open:=21.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=56,652,765
Updating Price:=21.48
Previous Close:=21.45
P/E Ratio:=27.5
Dividend Frequency:=
Price Data:=07/21/2011 06:09EDT
Market Cap:=1,216,901,000
Change:=0.03
Volume:=149,910
Ask:=22.0
Time of Last Sale:=16:00:15
52 Week Low:=12.62
Exchange of Last Sale:=
52 Week low:=12.62
Last:=21.48
Symbol Type:=
52 Week High:=23.46
Percent Change:=(0.14%)
52 Week high:=23.46
Ex-Dividend Date:=
High:=21.7
Updating Change:=0.03 (0.14%)

(ttek)
Beta:=0.9751
Low:=22.33
Open:=22.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,341,531
Updating Price:=23.05
Previous Close:=22.31
P/E Ratio:=16.52593
Dividend Frequency:=
Price Data:=07/21/2011 05:57EDT
Market Cap:=1,390,872,000
Change:=0.74
Volume:=313,197
Ask:=23.62
Time of Last Sale:=16:00:13
52 Week Low:=18.00
Exchange of Last Sale:=
52 Week low:=18.00
Last:=23.05
Symbol Type:=
52 Week High:=27.16
Percent Change:=(3.32%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=23.17
Updating Change:=0.74 (3.32%)

(tti)
Beta:=2.5279
Low:=13.06
Open:=13.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=75,547,408
Updating Price:=13.27
Previous Close:=13.05
P/E Ratio:=-19.47761
Dividend Frequency:=
Price Data:=07/21/2011 05:50EDT
Market Cap:=1,002,514,000
Change:=0.22
Volume:=838,578
Ask:=13.45
Time of Last Sale:=16:01:46
52 Week Low:=8.00
Exchange of Last Sale:=
52 Week low:=8.00
Last:=13.27
Symbol Type:=
52 Week High:=16.00
Percent Change:=(1.69%)
52 Week high:=16.00
Ex-Dividend Date:=
High:=13.45
Updating Change:=0.22 (1.69%)

(tues)
Beta:=2.816
Low:=4.01
Open:=4.04
F P/E:=
Dividend Amount:=0.8
Avg. Volume:=0
Bid:=4.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=43,102,005
Updating Price:=4.04
Previous Close:=4.04
P/E Ratio:=14.42857
Dividend Frequency:=
Price Data:=07/21/2011 06:27EDT
Market Cap:=174,132,000
Change:=0.00
Volume:=125,418
Ask:=4.55
Time of Last Sale:=16:00:11
52 Week Low:=3.53
Exchange of Last Sale:=
52 Week low:=3.53
Last:=4.04
Symbol Type:=
52 Week High:=5.93
Percent Change:=(0.00%)
52 Week high:=5.93
Ex-Dividend Date:=
High:=4.16
Updating Change:=0.00 (0.00%)

(tvl)
Beta:=3.0254
Low:=4.37
Open:=4.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=31,989,085
Updating Price:=4.48
Previous Close:=4.52
P/E Ratio:=7.29032
Dividend Frequency:=
Price Data:=07/21/2011 06:12EDT
Market Cap:=143,311,000
Change:=-0.04
Volume:=124,337
Ask:=4.72
Time of Last Sale:=16:01:21
52 Week Low:=3.89
Exchange of Last Sale:=
52 Week low:=3.89
Last:=4.48
Symbol Type:=
52 Week High:=6.56
Percent Change:=(-0.89%)
52 Week high:=6.56
Ex-Dividend Date:=
High:=4.6
Updating Change:=-0.04 (-0.89%)

(tw)
Beta:=
Low:=61.71
Open:=62.07
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=60.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=53,446,449
Updating Price:=62.86
Previous Close:=61.74
P/E Ratio:=21.21649
Dividend Frequency:=
Price Data:=07/21/2011 06:06EDT
Market Cap:=3,359,644,000
Change:=1.12
Volume:=208,701
Ask:=64.37
Time of Last Sale:=16:02:34
52 Week Low:=40.92
Exchange of Last Sale:=
52 Week low:=40.92
Last:=62.86
Symbol Type:=
52 Week High:=66.84
Percent Change:=(1.81%)
52 Week high:=66.84
Ex-Dividend Date:=
High:=62.945
Updating Change:=1.12 (1.81%)

(twin)
Beta:=2.3492
Low:=39.52
Open:=40.16
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=38.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,246,320
Updating Price:=40.38
Previous Close:=39.99
P/E Ratio:=34.47414
Dividend Frequency:=
Price Data:=07/21/2011 05:40EDT
Market Cap:=454,126,000
Change:=0.39
Volume:=41,052
Ask:=41.47
Time of Last Sale:=16:00:00
52 Week Low:=11.22
Exchange of Last Sale:=
52 Week low:=11.22
Last:=40.38
Symbol Type:=
52 Week High:=41.70
Percent Change:=(0.98%)
52 Week high:=41.70
Ex-Dividend Date:=
High:=40.5
Updating Change:=0.39 (0.98%)

(two)
Beta:=
Low:=10.34
Open:=10.38
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=10.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x1
P/E:=0.00
Shares Outstanding:=133,888,792
Updating Price:=10.35
Previous Close:=10.32
P/E Ratio:=6.10651
Dividend Frequency:=
Price Data:=07/21/2011 06:24EDT
Market Cap:=1,385,749,000
Change:=0.03
Volume:=3,294,644
Ask:=10.39
Time of Last Sale:=16:02:56
52 Week Low:=8.20
Exchange of Last Sale:=
52 Week low:=8.20
Last:=10.35
Symbol Type:=
52 Week High:=11.51
Percent Change:=(0.29%)
52 Week high:=11.51
Ex-Dividend Date:=
High:=10.4
Updating Change:=0.03 (0.29%)

(twx)
Beta:=1.1268
Low:=35.73
Open:=35.74
F P/E:=
Dividend Amount:=0.235
Avg. Volume:=0
Bid:=36.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=1,045,465,639
Updating Price:=36.32
Previous Close:=35.46
P/E Ratio:=15.97297
Dividend Frequency:=
Price Data:=07/21/2011 06:31EDT
Market Cap:=37,971,312,000
Change:=0.86
Volume:=8,228,397
Ask:=36.52
Time of Last Sale:=16:00:23
52 Week Low:=29.21
Exchange of Last Sale:=null
52 Week low:=29.21
Last:=36.32
Symbol Type:=
52 Week High:=38.62
Percent Change:=(2.43%)
52 Week high:=38.62
Ex-Dividend Date:=
High:=36.57
Updating Change:=0.86 (2.43%)

(txn)
Beta:=1.0687
Low:=30.76
Open:=31.29
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=31.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=1,146,842,613
Updating Price:=31.61
Previous Close:=31.22
P/E Ratio:=11.78113
Dividend Frequency:=
Price Data:=07/21/2011 06:37EDT
Market Cap:=36,251,695,000
Change:=0.39
Volume:=11,625,140
Ask:=31.8
Time of Last Sale:=16:00:23
52 Week Low:=22.95
Exchange of Last Sale:=null
52 Week low:=22.95
Last:=31.61
Symbol Type:=
52 Week High:=36.71
Percent Change:=(1.25%)
52 Week high:=36.71
Ex-Dividend Date:=
High:=31.8
Updating Change:=0.39 (1.25%)

(txt)
Beta:=2.7427
Low:=24.19
Open:=24.46
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=24.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=273,361,609
Updating Price:=24.68
Previous Close:=24.43
P/E Ratio:=59.58537
Dividend Frequency:=
Price Data:=07/21/2011 05:58EDT
Market Cap:=6,746,565,000
Change:=0.25
Volume:=5,867,652
Ask:=25.3
Time of Last Sale:=16:04:31
52 Week Low:=16.85
Exchange of Last Sale:=null
52 Week low:=16.85
Last:=24.68
Symbol Type:=
52 Week High:=28.87
Percent Change:=(1.02%)
52 Week high:=28.87
Ex-Dividend Date:=
High:=25.17
Updating Change:=0.25 (1.02%)

(tyl)
Beta:=0.525
Low:=26.4
Open:=26.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,041,002
Updating Price:=26.55
Previous Close:=26.55
P/E Ratio:=35.4
Dividend Frequency:=
Price Data:=07/21/2011 06:37EDT
Market Cap:=850,689,000
Change:=0.00
Volume:=123,752
Ask:=27.08
Time of Last Sale:=16:00:34
52 Week Low:=15.19
Exchange of Last Sale:=
52 Week low:=15.19
Last:=26.55
Symbol Type:=
52 Week High:=27.56
Percent Change:=(0.00%)
52 Week high:=27.56
Ex-Dividend Date:=
High:=26.79
Updating Change:=0.00 (0.00%)

(ueic)
Beta:=0.7848
Low:=24.02
Open:=24.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=14,812,885
Updating Price:=24.54
Previous Close:=24.2
P/E Ratio:=22.83019
Dividend Frequency:=
Price Data:=07/21/2011 06:43EDT
Market Cap:=363,508,000
Change:=0.34
Volume:=28,956
Ask:=25.12
Time of Last Sale:=16:00:08
52 Week Low:=15.75
Exchange of Last Sale:=
52 Week low:=15.75
Last:=24.54
Symbol Type:=
52 Week High:=30.27
Percent Change:=(1.41%)
52 Week high:=30.27
Ex-Dividend Date:=
High:=24.71
Updating Change:=0.34 (1.41%)

(ufcs)
Beta:=1.0114
Low:=17.93
Open:=18.06
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x2
P/E:=0.00
Shares Outstanding:=25,624,034
Updating Price:=18.32
Previous Close:=17.92
P/E Ratio:=13.67939
Dividend Frequency:=
Price Data:=07/21/2011 06:10EDT
Market Cap:=469,432,000
Change:=0.40
Volume:=37,205
Ask:=19.04
Time of Last Sale:=16:00:15
52 Week Low:=16.92
Exchange of Last Sale:=
52 Week low:=16.92
Last:=18.32
Symbol Type:=
52 Week High:=23.41
Percent Change:=(2.23%)
52 Week high:=23.41
Ex-Dividend Date:=
High:=18.38
Updating Change:=0.40 (2.23%)

(ufpi)
Beta:=1.3465
Low:=31.13
Open:=31.43
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=31.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,322,001
Updating Price:=31.74
Previous Close:=31.41
P/E Ratio:=184.76471
Dividend Frequency:=
Price Data:=07/21/2011 06:11EDT
Market Cap:=613,280,000
Change:=0.33
Volume:=102,575
Ask:=32.49
Time of Last Sale:=16:00:13
52 Week Low:=23.14
Exchange of Last Sale:=
52 Week low:=23.14
Last:=31.74
Symbol Type:=
52 Week High:=39.84
Percent Change:=(1.05%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=31.81
Updating Change:=0.33 (1.05%)

(ufs)
Beta:=2.8211
Low:=93.34
Open:=93.62
F P/E:=
Dividend Amount:=0.35
Avg. Volume:=0
Bid:=92.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=40,436,954
Updating Price:=94.47
Previous Close:=93.1
P/E Ratio:=5.89241
Dividend Frequency:=
Price Data:=07/21/2011 06:36EDT
Market Cap:=3,820,079,000
Change:=1.37
Volume:=389,967
Ask:=95.0
Time of Last Sale:=16:02:58
52 Week Low:=48.44
Exchange of Last Sale:=
52 Week low:=48.44
Last:=94.47
Symbol Type:=
52 Week High:=105.82
Percent Change:=(1.47%)
52 Week high:=105.82
Ex-Dividend Date:=
High:=95.0
Updating Change:=1.37 (1.47%)

(ugi)
Beta:=0.3709
Low:=31.78
Open:=31.92
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=31.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=109,890,492
Updating Price:=32.29
Previous Close:=31.78
P/E Ratio:=13.40928
Dividend Frequency:=
Price Data:=07/21/2011 06:15EDT
Market Cap:=3,548,364,000
Change:=0.51
Volume:=558,667
Ask:=32.91
Time of Last Sale:=16:00:41
52 Week Low:=26.32
Exchange of Last Sale:=
52 Week low:=26.32
Last:=32.29
Symbol Type:=
52 Week High:=33.53
Percent Change:=(1.60%)
52 Week high:=33.53
Ex-Dividend Date:=
High:=32.35
Updating Change:=0.51 (1.60%)

(uhs)
Beta:=1.1014
Low:=51.89
Open:=51.9
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=48.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=88,091,953
Updating Price:=52.85
Previous Close:=51.54
P/E Ratio:=18.67391
Dividend Frequency:=
Price Data:=07/21/2011 06:23EDT
Market Cap:=4,655,660,000
Change:=1.31
Volume:=1,230,287
Ask:=57.8
Time of Last Sale:=16:03:50
52 Week Low:=30.51
Exchange of Last Sale:=
52 Week low:=30.51
Last:=52.85
Symbol Type:=
52 Week High:=56.46
Percent Change:=(2.54%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=53.28
Updating Change:=1.31 (2.54%)

(uil)
Beta:=0.7777
Low:=32.86
Open:=32.99
F P/E:=
Dividend Amount:=0.432
Avg. Volume:=0
Bid:=33.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=49,723,540
Updating Price:=33.33
Previous Close:=32.8
P/E Ratio:=16.31841
Dividend Frequency:=
Price Data:=07/21/2011 06:08EDT
Market Cap:=1,657,286,000
Change:=0.53
Volume:=264,749
Ask:=33.5
Time of Last Sale:=16:05:49
52 Week Low:=25.72
Exchange of Last Sale:=
52 Week low:=25.72
Last:=33.33
Symbol Type:=
52 Week High:=34.34
Percent Change:=(1.62%)
52 Week high:=34.34
Ex-Dividend Date:=
High:=33.36
Updating Change:=0.53 (1.62%)

(ulta)
Beta:=1.6552
Low:=65.27
Open:=65.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=64.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=60,815,218
Updating Price:=65.72
Previous Close:=65.31
P/E Ratio:=50.23846
Dividend Frequency:=
Price Data:=07/21/2011 06:25EDT
Market Cap:=3,996,776,000
Change:=0.41
Volume:=488,714
Ask:=68.08
Time of Last Sale:=16:00:10
52 Week Low:=20.67
Exchange of Last Sale:=
52 Week low:=20.67
Last:=65.72
Symbol Type:=
52 Week High:=68.80
Percent Change:=(0.63%)
52 Week high:=68.80
Ex-Dividend Date:=
High:=67.14
Updating Change:=0.41 (0.63%)

(ulti)
Beta:=1.3419
Low:=55.8
Open:=57.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,354,584
Updating Price:=56.13
Previous Close:=57.25
P/E Ratio:=520.4545
Dividend Frequency:=
Price Data:=07/21/2011 06:46EDT
Market Cap:=1,479,283,000
Change:=-1.12
Volume:=154,046
Ask:=60.0
Time of Last Sale:=16:00:13
52 Week Low:=31.38
Exchange of Last Sale:=
52 Week low:=31.38
Last:=56.13
Symbol Type:=
52 Week High:=60.43
Percent Change:=(-1.96%)
52 Week high:=60.43
Ex-Dividend Date:=
High:=57.91
Updating Change:=-1.12 (-1.96%)

(umbf)
Beta:=0.7437
Low:=43.57
Open:=43.58
F P/E:=
Dividend Amount:=0.195
Avg. Volume:=0
Bid:=43.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,982,305
Updating Price:=43.95
Previous Close:=43.37
P/E Ratio:=18.29958
Dividend Frequency:=
Price Data:=07/21/2011 06:23EDT
Market Cap:=1,757,222,000
Change:=0.58
Volume:=232,858
Ask:=44.88
Time of Last Sale:=16:00:03
52 Week Low:=31.77
Exchange of Last Sale:=
52 Week low:=31.77
Last:=43.95
Symbol Type:=
52 Week High:=45.81
Percent Change:=(1.34%)
52 Week high:=45.81
Ex-Dividend Date:=
High:=44.13
Updating Change:=0.58 (1.34%)

(umh)
Beta:=0.9033
Low:=11.086
Open:=11.09
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=10.97
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,916,995
Updating Price:=11.28
Previous Close:=11.07
P/E Ratio:=21.28846
Dividend Frequency:=
Price Data:=07/21/2011 05:57EDT
Market Cap:=156,984,000
Change:=0.21
Volume:=33,281
Ask:=11.59
Time of Last Sale:=16:00:12
52 Week Low:=9.19
Exchange of Last Sale:=
52 Week low:=9.19
Last:=11.28
Symbol Type:=
52 Week High:=11.93
Percent Change:=(1.90%)
52 Week high:=11.93
Ex-Dividend Date:=
High:=11.3
Updating Change:=0.21 (1.90%)

(umpq)
Beta:=0.8955
Low:=11.52
Open:=11.75
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=11.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=110,624,750
Updating Price:=11.98
Previous Close:=11.56
P/E Ratio:=24.08333
Dividend Frequency:=
Price Data:=07/21/2011 06:41EDT
Market Cap:=1,325,285,000
Change:=0.42
Volume:=1,985,891
Ask:=12.41
Time of Last Sale:=16:00:07
52 Week Low:=10.20
Exchange of Last Sale:=
52 Week low:=10.20
Last:=11.98
Symbol Type:=
52 Week High:=13.15
Percent Change:=(3.63%)
52 Week high:=13.15
Ex-Dividend Date:=
High:=12.07
Updating Change:=0.42 (3.63%)

(unca)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 06:09EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(unfi)
Beta:=0.7102
Low:=44.45
Open:=44.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=48,384,213
Updating Price:=44.62
Previous Close:=44.53
P/E Ratio:=26.98788
Dividend Frequency:=
Price Data:=07/21/2011 05:43EDT
Market Cap:=2,158,904,000
Change:=0.09
Volume:=113,703
Ask:=45.5
Time of Last Sale:=16:00:16
52 Week Low:=32.17
Exchange of Last Sale:=
52 Week low:=32.17
Last:=44.62
Symbol Type:=
52 Week High:=46.05
Percent Change:=(0.20%)
52 Week high:=46.05
Ex-Dividend Date:=
High:=45.34
Updating Change:=0.09 (0.20%)

(unp)
Beta:=1.1189
Low:=101.61
Open:=101.99
F P/E:=
Dividend Amount:=0.475
Avg. Volume:=0
Bid:=104.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=469,179,023
Updating Price:=104.4
Previous Close:=99.83
P/E Ratio:=17.18244
Dividend Frequency:=
Price Data:=07/21/2011 05:45EDT
Market Cap:=48,982,290,000
Change:=4.57
Volume:=5,438,923
Ask:=104.77
Time of Last Sale:=16:00:19
52 Week Low:=68.29
Exchange of Last Sale:=null
52 Week low:=68.29
Last:=104.4
Symbol Type:=
52 Week High:=107.89
Percent Change:=(4.58%)
52 Week high:=107.89
Ex-Dividend Date:=
High:=104.99
Updating Change:=4.57 (4.58%)

(untd)
Beta:=1.5901
Low:=6.24
Open:=6.26
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=87,648,421
Updating Price:=6.27
Previous Close:=6.2
P/E Ratio:=10.50847
Dividend Frequency:=
Price Data:=07/21/2011 05:58EDT
Market Cap:=549,556,000
Change:=0.07
Volume:=568,543
Ask:=6.5
Time of Last Sale:=16:00:07
52 Week Low:=4.75
Exchange of Last Sale:=
52 Week low:=4.75
Last:=6.27
Symbol Type:=
52 Week High:=7.50
Percent Change:=(1.13%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.33
Updating Change:=0.07 (1.13%)

(upl)
Beta:=0.7301
Low:=46.65
Open:=46.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=150,439,918
Updating Price:=47.29
Previous Close:=46.52
P/E Ratio:=21.33945
Dividend Frequency:=
Price Data:=07/21/2011 06:28EDT
Market Cap:=7,114,304,000
Change:=0.77
Volume:=1,435,588
Ask:=47.62
Time of Last Sale:=16:00:22
52 Week Low:=37.10
Exchange of Last Sale:=
52 Week low:=37.10
Last:=47.29
Symbol Type:=
52 Week High:=51.20
Percent Change:=(1.66%)
52 Week high:=51.20
Ex-Dividend Date:=
High:=47.5
Updating Change:=0.77 (1.66%)

(ups)
Beta:=0.8146
Low:=73.77
Open:=73.84
F P/E:=
Dividend Amount:=0.52
Avg. Volume:=0
Bid:=74.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=729,064,449
Updating Price:=74.4
Previous Close:=73.52
P/E Ratio:=19.19582
Dividend Frequency:=
Price Data:=07/21/2011 05:59EDT
Market Cap:=54,242,395,000
Change:=0.88
Volume:=4,600,760
Ask:=74.8
Time of Last Sale:=16:02:06
52 Week Low:=59.37
Exchange of Last Sale:=
52 Week low:=59.37
Last:=74.4
Symbol Type:=
52 Week High:=77.00
Percent Change:=(1.20%)
52 Week high:=77.00
Ex-Dividend Date:=
High:=74.99
Updating Change:=0.88 (1.20%)

(urbn)
Beta:=0.9271
Low:=31.6
Open:=31.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=156,364,159
Updating Price:=32.17
Previous Close:=31.5
P/E Ratio:=20.72368
Dividend Frequency:=
Price Data:=07/21/2011 05:35EDT
Market Cap:=5,030,235,000
Change:=0.67
Volume:=2,579,102
Ask:=32.95
Time of Last Sale:=16:00:13
52 Week Low:=27.96
Exchange of Last Sale:=null
52 Week low:=27.96
Last:=32.17
Symbol Type:=
52 Week High:=39.26
Percent Change:=(2.13%)
52 Week high:=39.26
Ex-Dividend Date:=
High:=32.62
Updating Change:=0.67 (2.13%)

(uri)
Beta:=2.3296
Low:=24.99
Open:=25.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x8
P/E:=0.00
Shares Outstanding:=60,731,505
Updating Price:=25.64
Previous Close:=24.86
P/E Ratio:=138.11111
Dividend Frequency:=
Price Data:=07/21/2011 06:41EDT
Market Cap:=1,557,156,000
Change:=0.78
Volume:=2,942,097
Ask:=25.77
Time of Last Sale:=16:03:06
52 Week Low:=10.89
Exchange of Last Sale:=
52 Week low:=10.89
Last:=25.64
Symbol Type:=
52 Week High:=34.78
Percent Change:=(3.14%)
52 Week high:=34.78
Ex-Dividend Date:=
High:=25.81
Updating Change:=0.78 (3.14%)

(urs)
Beta:=1.2841
Low:=43.53
Open:=43.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=77,353,664
Updating Price:=44.22
Previous Close:=43.5
P/E Ratio:=13.76582
Dividend Frequency:=
Price Data:=07/21/2011 05:55EDT
Market Cap:=3,420,579,000
Change:=0.72
Volume:=426,756
Ask:=45.2
Time of Last Sale:=16:00:53
52 Week Low:=35.09
Exchange of Last Sale:=
52 Week low:=35.09
Last:=44.22
Symbol Type:=
52 Week High:=48.32
Percent Change:=(1.66%)
52 Week high:=48.32
Ex-Dividend Date:=
High:=44.61
Updating Change:=0.72 (1.66%)

(usap)
Beta:=2.0802
Low:=48.35
Open:=49.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,825,575
Updating Price:=51.03
Previous Close:=49.03
P/E Ratio:=20.77542
Dividend Frequency:=
Price Data:=07/21/2011 06:05EDT
Market Cap:=348,309,000
Change:=2.00
Volume:=115,146
Ask:=51.97
Time of Last Sale:=16:00:06
52 Week Low:=19.19
Exchange of Last Sale:=
52 Week low:=19.19
Last:=51.03
Symbol Type:=
52 Week High:=51.08
Percent Change:=(4.08%)
52 Week high:=51.08
Ex-Dividend Date:=
High:=51.29
Updating Change:=2.00 (4.08%)

(usb)
Beta:=1.0218
Low:=26.33
Open:=26.36
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=27.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=1,864,592,114
Updating Price:=27.01
Previous Close:=26.14
P/E Ratio:=12.68932
Dividend Frequency:=
Price Data:=07/21/2011 06:37EDT
Market Cap:=50,362,633,000
Change:=0.87
Volume:=21,257,797
Ask:=27.24
Time of Last Sale:=16:02:40
52 Week Low:=20.44
Exchange of Last Sale:=null
52 Week low:=20.44
Last:=27.01
Symbol Type:=
52 Week High:=28.94
Percent Change:=(3.33%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=27.17
Updating Change:=0.87 (3.33%)

(usph)
Beta:=1.0716
Low:=22.65
Open:=24.0
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=23.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,655,391
Updating Price:=24.15
Previous Close:=23.85
P/E Ratio:=17.53676
Dividend Frequency:=
Price Data:=07/21/2011 06:07EDT
Market Cap:=281,478,000
Change:=0.30
Volume:=23,380
Ask:=25.08
Time of Last Sale:=16:00:06
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=24.15
Symbol Type:=
52 Week High:=26.23
Percent Change:=(1.26%)
52 Week high:=26.23
Ex-Dividend Date:=
High:=24.24
Updating Change:=0.30 (1.26%)

(utek)
Beta:=0.4865
Low:=25.53
Open:=27.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=26,597,713
Updating Price:=26.32
Previous Close:=27.38
P/E Ratio:=30.76404
Dividend Frequency:=
Price Data:=07/21/2011 06:29EDT
Market Cap:=700,052,000
Change:=-1.06
Volume:=1,178,982
Ask:=26.87
Time of Last Sale:=16:00:06
52 Week Low:=15.21
Exchange of Last Sale:=
52 Week low:=15.21
Last:=26.32
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-3.87%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=28.5
Updating Change:=-1.06 (-3.87%)

(uti)
Beta:=0.8592
Low:=19.15
Open:=19.59
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=19.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=24,763,674
Updating Price:=19.3
Previous Close:=19.55
P/E Ratio:=15.64
Dividend Frequency:=
Price Data:=07/21/2011 05:51EDT
Market Cap:=477,939,000
Change:=-0.25
Volume:=158,726
Ask:=19.9
Time of Last Sale:=16:04:45
52 Week Low:=14.55
Exchange of Last Sale:=
52 Week low:=14.55
Last:=19.3
Symbol Type:=
52 Week High:=23.00
Percent Change:=(-1.28%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=19.63
Updating Change:=-0.25 (-1.28%)

(utr)
Beta:=1.4316
Low:=28.53
Open:=28.56
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=28.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=59,510,385
Updating Price:=28.86
Previous Close:=28.41
P/E Ratio:=9.07668
Dividend Frequency:=
Price Data:=07/21/2011 06:16EDT
Market Cap:=1,717,470,000
Change:=0.45
Volume:=157,171
Ask:=29.46
Time of Last Sale:=16:04:54
52 Week Low:=22.70
Exchange of Last Sale:=
52 Week low:=22.70
Last:=28.86
Symbol Type:=
52 Week High:=31.69
Percent Change:=(1.58%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=28.9
Updating Change:=0.45 (1.58%)

(utx)
Beta:=1.007
Low:=87.81
Open:=88.48
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=88.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=904,989,797
Updating Price:=88.21
Previous Close:=87.22
P/E Ratio:=16.9031
Dividend Frequency:=
Price Data:=07/21/2011 05:23EDT
Market Cap:=79,829,150,000
Change:=0.99
Volume:=4,928,066
Ask:=88.3
Time of Last Sale:=16:01:42
52 Week Low:=64.57
Exchange of Last Sale:=null
52 Week low:=64.57
Last:=88.21
Symbol Type:=
52 Week High:=91.83
Percent Change:=(1.14%)
52 Week high:=91.83
Ex-Dividend Date:=
High:=89.0
Updating Change:=0.99 (1.14%)

(uve)
Beta:=0.8296
Low:=4.66
Open:=4.69
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=4.65
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=39,136,596
Updating Price:=4.7
Previous Close:=4.67
P/E Ratio:=4.2844
Dividend Frequency:=
Price Data:=07/21/2011 06:34EDT
Market Cap:=183,942,000
Change:=0.03
Volume:=55,528
Ask:=4.78
Time of Last Sale:=16:00:35
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=4.7
Symbol Type:=
52 Week High:=6.05
Percent Change:=(0.64%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=4.7
Updating Change:=0.03 (0.64%)

(uvv)
Beta:=0.9571
Low:=36.96
Open:=36.97
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=36.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=22,699,240
Updating Price:=37.64
Previous Close:=36.78
P/E Ratio:=6.78598
Dividend Frequency:=
Price Data:=07/21/2011 06:46EDT
Market Cap:=854,399,000
Change:=0.86
Volume:=143,956
Ask:=38.35
Time of Last Sale:=16:02:32
52 Week Low:=35.36
Exchange of Last Sale:=
52 Week low:=35.36
Last:=37.64
Symbol Type:=
52 Week High:=45.96
Percent Change:=(2.34%)
52 Week high:=45.96
Ex-Dividend Date:=
High:=37.69
Updating Change:=0.86 (2.34%)

(vcbi)
Beta:=0.438
Low:=6.17
Open:=6.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=28,802,022
Updating Price:=6.33
Previous Close:=6.15
P/E Ratio:=9.1791
Dividend Frequency:=
Price Data:=07/21/2011 06:44EDT
Market Cap:=182,317,000
Change:=0.18
Volume:=1,326,344
Ask:=6.62
Time of Last Sale:=16:00:04
52 Week Low:=4.62
Exchange of Last Sale:=
52 Week low:=4.62
Last:=6.33
Symbol Type:=
52 Week High:=6.90
Percent Change:=(2.93%)
52 Week high:=6.90
Ex-Dividend Date:=
High:=6.39
Updating Change:=0.18 (2.93%)

(vci)
Beta:=3.233
Low:=31.31
Open:=31.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=48,591,643
Updating Price:=31.65
Previous Close:=31.3
P/E Ratio:=19.93631
Dividend Frequency:=
Price Data:=07/21/2011 05:45EDT
Market Cap:=1,537,926,000
Change:=0.35
Volume:=557,498
Ask:=31.99
Time of Last Sale:=16:04:28
52 Week Low:=25.70
Exchange of Last Sale:=
52 Week low:=25.70
Last:=31.65
Symbol Type:=
52 Week High:=37.44
Percent Change:=(1.12%)
52 Week high:=37.44
Ex-Dividend Date:=
High:=31.9001
Updating Change:=0.35 (1.12%)

(vgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:42EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(vlccf)
Beta:=0.8948
Low:=22.09
Open:=22.15
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=22.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,239,375
Updating Price:=22.25
Previous Close:=22.08
P/E Ratio:=10.93069
Dividend Frequency:=
Price Data:=07/21/2011 05:49EDT
Market Cap:=539,326,000
Change:=0.17
Volume:=114,740
Ask:=22.63
Time of Last Sale:=16:00:16
52 Week Low:=16.82
Exchange of Last Sale:=null
52 Week low:=16.82
Last:=22.25
Symbol Type:=
52 Week High:=25.80
Percent Change:=(0.77%)
52 Week high:=25.80
Ex-Dividend Date:=
High:=22.64
Updating Change:=0.17 (0.77%)

(vlgea)
Beta:=0.3813
Low:=27.74
Open:=27.78
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=7,200,909
Updating Price:=28.17
Previous Close:=27.78
P/E Ratio:=17.92258
Dividend Frequency:=
Price Data:=07/21/2011 06:45EDT
Market Cap:=202,850,000
Change:=0.39
Volume:=4,474
Ask:=29.16
Time of Last Sale:=16:00:09
52 Week Low:=24.52
Exchange of Last Sale:=
52 Week low:=24.52
Last:=28.17
Symbol Type:=
52 Week High:=33.99
Percent Change:=(1.40%)
52 Week high:=33.99
Ex-Dividend Date:=
High:=28.17
Updating Change:=0.39 (1.40%)

(vmed)
Beta:=1.7461
Low:=26.88
Open:=26.89
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=27.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=302,862,210
Updating Price:=27.97
Previous Close:=26.7
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:35EDT
Market Cap:=8,471,056,000
Change:=1.27
Volume:=5,783,190
Ask:=28.29
Time of Last Sale:=16:00:07
52 Week Low:=17.76
Exchange of Last Sale:=
52 Week low:=17.76
Last:=27.97
Symbol Type:=
52 Week High:=33.32
Percent Change:=(4.76%)
52 Week high:=33.32
Ex-Dividend Date:=
High:=28.19
Updating Change:=1.27 (4.76%)

(vnda)
Beta:=5.7252
Low:=7.0448
Open:=7.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=27,751,224
Updating Price:=7.19
Previous Close:=7.1
P/E Ratio:=29.58333
Dividend Frequency:=
Price Data:=07/21/2011 05:45EDT
Market Cap:=199,531,000
Change:=0.09
Volume:=76,500
Ask:=7.53
Time of Last Sale:=16:00:01
52 Week Low:=6.04
Exchange of Last Sale:=
52 Week low:=6.04
Last:=7.19
Symbol Type:=
52 Week High:=10.32
Percent Change:=(1.27%)
52 Week high:=10.32
Ex-Dividend Date:=
High:=7.19
Updating Change:=0.09 (1.27%)

(vocs)
Beta:=1.2692
Low:=30.09
Open:=31.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,117,702
Updating Price:=30.16
Previous Close:=30.87
P/E Ratio:=-110.25
Dividend Frequency:=
Price Data:=07/21/2011 06:26EDT
Market Cap:=606,750,000
Change:=-0.71
Volume:=101,647
Ask:=30.8
Time of Last Sale:=16:00:16
52 Week Low:=13.21
Exchange of Last Sale:=
52 Week low:=13.21
Last:=30.16
Symbol Type:=
52 Week High:=33.70
Percent Change:=(-2.30%)
52 Week high:=33.70
Ex-Dividend Date:=
High:=31.23
Updating Change:=-0.71 (-2.30%)

(vod)
Beta:=0.8171
Low:=26.045
Open:=26.26
F P/E:=
Dividend Amount:=0.95992
Avg. Volume:=0
Bid:=26.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=5,030,524,206
Updating Price:=26.44
Previous Close:=26.04
P/E Ratio:=7.05691
Dividend Frequency:=
Price Data:=07/21/2011 05:35EDT
Market Cap:=133,007,060,000
Change:=0.40
Volume:=6,091,927
Ask:=26.6
Time of Last Sale:=16:00:06
52 Week Low:=22.19
Exchange of Last Sale:=null
52 Week low:=22.19
Last:=26.44
Symbol Type:=
52 Week High:=32.70
Percent Change:=(1.54%)
52 Week high:=32.70
Ex-Dividend Date:=
High:=26.49
Updating Change:=0.40 (1.54%)

(volc)
Beta:=0.613
Low:=33.1
Open:=33.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,689,946
Updating Price:=33.45
Previous Close:=33.16
P/E Ratio:=165.8
Dividend Frequency:=
Price Data:=07/21/2011 06:10EDT
Market Cap:=1,729,029,000
Change:=0.29
Volume:=505,865
Ask:=34.19
Time of Last Sale:=16:00:08
52 Week Low:=20.49
Exchange of Last Sale:=
52 Week low:=20.49
Last:=33.45
Symbol Type:=
52 Week High:=33.86
Percent Change:=(0.87%)
52 Week high:=33.86
Ex-Dividend Date:=
High:=33.89
Updating Change:=0.29 (0.87%)

(vpfg)
Beta:=0.4118
Low:=13.27
Open:=13.42
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=12.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=35,048,243
Updating Price:=13.32
Previous Close:=13.4
P/E Ratio:=19.42029
Dividend Frequency:=
Price Data:=07/21/2011 06:01EDT
Market Cap:=466,843,000
Change:=-0.08
Volume:=135,295
Ask:=13.68
Time of Last Sale:=16:00:08
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=13.32
Symbol Type:=
52 Week High:=14.05
Percent Change:=(-0.60%)
52 Week high:=14.05
Ex-Dividend Date:=
High:=13.46
Updating Change:=-0.08 (-0.60%)

(vphm)
Beta:=1.4716
Low:=19.23
Open:=19.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x3
P/E:=0.00
Shares Outstanding:=75,533,829
Updating Price:=19.38
Previous Close:=19.27
P/E Ratio:=11.96894
Dividend Frequency:=
Price Data:=07/21/2011 06:36EDT
Market Cap:=1,463,846,000
Change:=0.11
Volume:=411,822
Ask:=19.89
Time of Last Sale:=16:00:00
52 Week Low:=10.57
Exchange of Last Sale:=
52 Week low:=10.57
Last:=19.38
Symbol Type:=
52 Week High:=22.16
Percent Change:=(0.57%)
52 Week high:=22.16
Ex-Dividend Date:=
High:=19.63
Updating Change:=0.11 (0.57%)

(vrad)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:48EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(vrsn)
Beta:=0.7902
Low:=33.12
Open:=33.4
F P/E:=
Dividend Amount:=2.75
Avg. Volume:=0
Bid:=32.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=169,233,856
Updating Price:=33.17
Previous Close:=33.32
P/E Ratio:=69.41667
Dividend Frequency:=
Price Data:=07/21/2011 05:35EDT
Market Cap:=5,613,487,000
Change:=-0.15
Volume:=1,823,554
Ask:=33.63
Time of Last Sale:=16:00:10
52 Week Low:=27.80
Exchange of Last Sale:=null
52 Week low:=27.80
Last:=33.17
Symbol Type:=
52 Week High:=37.73
Percent Change:=(-0.45%)
52 Week high:=37.73
Ex-Dividend Date:=
High:=33.77
Updating Change:=-0.15 (-0.45%)

(vrtx)
Beta:=0.6066
Low:=50.33
Open:=50.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=202,093,023
Updating Price:=51.17
Previous Close:=50.2
P/E Ratio:=-13.17585
Dividend Frequency:=
Price Data:=07/21/2011 05:35EDT
Market Cap:=10,341,100,000
Change:=0.97
Volume:=1,273,054
Ask:=51.85
Time of Last Sale:=16:00:11
52 Week Low:=32.00
Exchange of Last Sale:=
52 Week low:=32.00
Last:=51.17
Symbol Type:=
52 Week High:=58.87
Percent Change:=(1.93%)
52 Week high:=58.87
Ex-Dividend Date:=
High:=51.8375
Updating Change:=0.97 (1.93%)

(vrx)
Beta:=0.7875
Low:=55.15
Open:=55.72
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=55.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=291,021,576
Updating Price:=56.73
Previous Close:=55.39
P/E Ratio:=-54.30392
Dividend Frequency:=
Price Data:=07/21/2011 05:55EDT
Market Cap:=16,509,654,000
Change:=1.34
Volume:=2,346,815
Ask:=59.0
Time of Last Sale:=16:05:01
52 Week Low:=20.29
Exchange of Last Sale:=null
52 Week low:=20.29
Last:=56.73
Symbol Type:=
52 Week High:=56.48
Percent Change:=(2.42%)
52 Week high:=56.48
Ex-Dividend Date:=
High:=57.21
Updating Change:=1.34 (2.42%)

(vsec)
Beta:=1.2239
Low:=21.31
Open:=21.97
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=16.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=5,279,611
Updating Price:=21.61
Previous Close:=21.79
P/E Ratio:=5.04398
Dividend Frequency:=
Price Data:=07/21/2011 06:35EDT
Market Cap:=114,092,000
Change:=-0.18
Volume:=18,618
Ask:=23.17
Time of Last Sale:=16:00:15
52 Week Low:=21.72
Exchange of Last Sale:=
52 Week low:=21.72
Last:=21.61
Symbol Type:=
52 Week High:=39.93
Percent Change:=(-0.83%)
52 Week high:=39.93
Ex-Dividend Date:=
High:=22.58
Updating Change:=-0.18 (-0.83%)

(vz)
Beta:=0.6374
Low:=37.37
Open:=37.52
F P/E:=
Dividend Amount:=0.4875
Avg. Volume:=0
Bid:=37.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x30
P/E:=0.00
Shares Outstanding:=2,811,005,696
Updating Price:=37.57
Previous Close:=37.33
P/E Ratio:=29.864
Dividend Frequency:=
Price Data:=07/21/2011 05:24EDT
Market Cap:=105,609,484,000
Change:=0.24
Volume:=17,637,138
Ask:=37.74
Time of Last Sale:=16:00:52
52 Week Low:=26.41
Exchange of Last Sale:=null
52 Week low:=26.41
Last:=37.57
Symbol Type:=
52 Week High:=38.95
Percent Change:=(0.64%)
52 Week high:=38.95
Ex-Dividend Date:=
High:=37.82
Updating Change:=0.24 (0.64%)

(wab)
Beta:=1.2792
Low:=65.59
Open:=65.69
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=64.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,581,973
Updating Price:=66.4
Previous Close:=65.44
P/E Ratio:=23.53957
Dividend Frequency:=
Price Data:=07/21/2011 06:02EDT
Market Cap:=3,159,443,000
Change:=0.96
Volume:=272,285
Ask:=68.08
Time of Last Sale:=16:00:43
52 Week Low:=41.07
Exchange of Last Sale:=
52 Week low:=41.07
Last:=66.4
Symbol Type:=
52 Week High:=72.43
Percent Change:=(1.47%)
52 Week high:=72.43
Ex-Dividend Date:=
High:=66.94
Updating Change:=0.96 (1.47%)

(wash)
Beta:=0.8203
Low:=22.75
Open:=23.0
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=22.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=16,063,358
Updating Price:=23.14
Previous Close:=22.87
P/E Ratio:=14.38365
Dividend Frequency:=
Price Data:=07/21/2011 05:37EDT
Market Cap:=371,706,000
Change:=0.27
Volume:=60,524
Ask:=23.7
Time of Last Sale:=16:00:10
52 Week Low:=17.77
Exchange of Last Sale:=
52 Week low:=17.77
Last:=23.14
Symbol Type:=
52 Week High:=24.96
Percent Change:=(1.18%)
52 Week high:=24.96
Ex-Dividend Date:=
High:=23.16
Updating Change:=0.27 (1.18%)

(wat)
Beta:=1.0475
Low:=96.39
Open:=96.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=98.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=89,051,372
Updating Price:=99.16
Previous Close:=96.36
P/E Ratio:=22.51402
Dividend Frequency:=
Price Data:=07/21/2011 06:12EDT
Market Cap:=8,830,334,000
Change:=2.80
Volume:=1,179,367
Ask:=100.52
Time of Last Sale:=16:01:26
52 Week Low:=60.01
Exchange of Last Sale:=
52 Week low:=60.01
Last:=99.16
Symbol Type:=
52 Week High:=100.00
Percent Change:=(2.91%)
52 Week high:=100.00
Ex-Dividend Date:=
High:=99.37
Updating Change:=2.80 (2.91%)

(wbc)
Beta:=2.0931
Low:=67.71
Open:=69.08
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=65.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=68,016,184
Updating Price:=68.32
Previous Close:=68.87
P/E Ratio:=-29.81385
Dividend Frequency:=
Price Data:=07/21/2011 05:57EDT
Market Cap:=4,646,866,000
Change:=-0.55
Volume:=482,869
Ask:=69.9
Time of Last Sale:=16:04:24
52 Week Low:=33.74
Exchange of Last Sale:=
52 Week low:=33.74
Last:=68.32
Symbol Type:=
52 Week High:=75.00
Percent Change:=(-0.80%)
52 Week high:=75.00
Ex-Dividend Date:=
High:=69.08
Updating Change:=-0.55 (-0.80%)

(wbsn)
Beta:=0.7809
Low:=26.19
Open:=26.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=40,012,534
Updating Price:=26.4
Previous Close:=26.44
P/E Ratio:=43.34426
Dividend Frequency:=
Price Data:=07/21/2011 06:05EDT
Market Cap:=1,056,331,000
Change:=-0.04
Volume:=170,652
Ask:=26.81
Time of Last Sale:=16:00:09
52 Week Low:=17.03
Exchange of Last Sale:=
52 Week low:=17.03
Last:=26.4
Symbol Type:=
52 Week High:=27.96
Percent Change:=(-0.15%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=26.75
Updating Change:=-0.04 (-0.15%)

(wcrx)
Beta:=0.933
Low:=22.86
Open:=23.01
F P/E:=
Dividend Amount:=8.5
Avg. Volume:=0
Bid:=22.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=252,874,371
Updating Price:=22.88
Previous Close:=22.79
P/E Ratio:=35.60938
Dividend Frequency:=
Price Data:=07/21/2011 05:35EDT
Market Cap:=5,785,766,000
Change:=0.09
Volume:=1,915,622
Ask:=23.28
Time of Last Sale:=16:00:14
52 Week Low:=19.01
Exchange of Last Sale:=
52 Week low:=19.01
Last:=22.88
Symbol Type:=
52 Week High:=30.57
Percent Change:=(0.39%)
52 Week high:=30.57
Ex-Dividend Date:=
High:=23.32
Updating Change:=0.09 (0.39%)

(wern)
Beta:=0.5747
Low:=24.955
Open:=25.5
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=24.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=71,956,252
Updating Price:=25.11
Previous Close:=24.82
P/E Ratio:=19.69841
Dividend Frequency:=
Price Data:=07/21/2011 05:55EDT
Market Cap:=1,806,822,000
Change:=0.29
Volume:=1,052,982
Ask:=25.1
Time of Last Sale:=16:00:07
52 Week Low:=19.67
Exchange of Last Sale:=null
52 Week low:=19.67
Last:=25.11
Symbol Type:=
52 Week High:=27.17
Percent Change:=(1.17%)
52 Week high:=27.17
Ex-Dividend Date:=
High:=25.94
Updating Change:=0.29 (1.17%)

(weys)
Beta:=0.6538
Low:=24.84
Open:=25.31
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=24.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=11,349,483
Updating Price:=25.14
Previous Close:=25.13
P/E Ratio:=21.85217
Dividend Frequency:=
Price Data:=07/21/2011 05:48EDT
Market Cap:=285,326,000
Change:=0.01
Volume:=7,543
Ask:=28.22
Time of Last Sale:=16:00:12
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=25.14
Symbol Type:=
52 Week High:=26.80
Percent Change:=(0.04%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=25.31
Updating Change:=0.01 (0.04%)

(wfd)
Beta:=0.2834
Low:=8.35
Open:=8.43
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=7.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x15
P/E:=0.00
Shares Outstanding:=27,200,070
Updating Price:=8.62
Previous Close:=8.36
P/E Ratio:=76.0
Dividend Frequency:=
Price Data:=07/21/2011 05:55EDT
Market Cap:=234,465,000
Change:=0.26
Volume:=30,930
Ask:=10.05
Time of Last Sale:=16:00:07
52 Week Low:=7.23
Exchange of Last Sale:=
52 Week low:=7.23
Last:=8.62
Symbol Type:=
52 Week High:=9.45
Percent Change:=(3.11%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.62
Updating Change:=0.26 (3.11%)

(wfm)
Beta:=1.1003
Low:=65.06
Open:=65.79
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=65.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=176,693,282
Updating Price:=65.425
Previous Close:=65.79
P/E Ratio:=38.0289
Dividend Frequency:=
Price Data:=07/21/2011 05:35EDT
Market Cap:=11,560,158,000
Change:=-0.37
Volume:=836,285
Ask:=65.99
Time of Last Sale:=16:00:03
52 Week Low:=34.04
Exchange of Last Sale:=
52 Week low:=34.04
Last:=65.425
Symbol Type:=
52 Week High:=67.42
Percent Change:=(-0.56%)
52 Week high:=67.42
Ex-Dividend Date:=
High:=66.0
Updating Change:=-0.37 (-0.56%)

(wfmi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:54EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(wgo)
Beta:=2.4428
Low:=9.15
Open:=9.3
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=9.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=28,722,892
Updating Price:=9.37
Previous Close:=9.24
P/E Ratio:=20.53333
Dividend Frequency:=
Price Data:=07/21/2011 05:46EDT
Market Cap:=269,134,000
Change:=0.13
Volume:=237,902
Ask:=9.58
Time of Last Sale:=16:02:46
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.37
Symbol Type:=
52 Week High:=16.60
Percent Change:=(1.41%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=9.425
Updating Change:=0.13 (1.41%)

(wgov)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(win)
Beta:=0.919
Low:=12.5717
Open:=12.58
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x15
P/E:=0.00
Shares Outstanding:=504,344,838
Updating Price:=12.69
Previous Close:=12.55
P/E Ratio:=23.24074
Dividend Frequency:=
Price Data:=07/21/2011 06:02EDT
Market Cap:=6,400,136,000
Change:=0.14
Volume:=3,548,775
Ask:=12.69
Time of Last Sale:=16:00:15
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=12.69
Symbol Type:=
52 Week High:=14.40
Percent Change:=(1.12%)
52 Week high:=14.40
Ex-Dividend Date:=
High:=12.75
Updating Change:=0.14 (1.12%)

(wina)
Beta:=0.4974
Low:=47.898
Open:=48.0
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=45.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=4,856,390
Updating Price:=48.98
Previous Close:=47.87
P/E Ratio:=20.45726
Dividend Frequency:=
Price Data:=07/21/2011 05:59EDT
Market Cap:=237,866,000
Change:=1.11
Volume:=14,020
Ask:=60.79
Time of Last Sale:=16:00:13
52 Week Low:=29.13
Exchange of Last Sale:=
52 Week low:=29.13
Last:=48.98
Symbol Type:=
52 Week High:=47.90
Percent Change:=(2.32%)
52 Week high:=47.90
Ex-Dividend Date:=
High:=48.98
Updating Change:=1.11 (2.32%)

(wlk)
Beta:=1.6805
Low:=52.39
Open:=52.55
F P/E:=
Dividend Amount:=0.0635
Avg. Volume:=0
Bid:=52.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=64,537,477
Updating Price:=53.99
Previous Close:=52.34
P/E Ratio:=12.11574
Dividend Frequency:=
Price Data:=07/21/2011 06:41EDT
Market Cap:=3,484,378,000
Change:=1.65
Volume:=877,027
Ask:=54.89
Time of Last Sale:=16:02:42
52 Week Low:=22.62
Exchange of Last Sale:=
52 Week low:=22.62
Last:=53.99
Symbol Type:=
52 Week High:=67.77
Percent Change:=(3.15%)
52 Week high:=67.77
Ex-Dividend Date:=
High:=54.51
Updating Change:=1.65 (3.15%)

(wll)
Beta:=1.8382
Low:=61.82
Open:=62.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=116,484,120
Updating Price:=62.36
Previous Close:=61.5
P/E Ratio:=31.06061
Dividend Frequency:=
Price Data:=07/21/2011 05:39EDT
Market Cap:=7,263,950,000
Change:=0.86
Volume:=1,955,628
Ask:=62.77
Time of Last Sale:=16:01:55
52 Week Low:=40.74
Exchange of Last Sale:=null
52 Week low:=40.74
Last:=62.36
Symbol Type:=
52 Week High:=75.91
Percent Change:=(1.40%)
52 Week high:=75.91
Ex-Dividend Date:=
High:=63.31
Updating Change:=0.86 (1.40%)

(wlt)
Beta:=1.6725
Low:=120.71
Open:=121.34
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=125.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=59,551,370
Updating Price:=125.15
Previous Close:=119.64
P/E Ratio:=14.97372
Dividend Frequency:=
Price Data:=07/21/2011 05:59EDT
Market Cap:=7,452,854,000
Change:=5.51
Volume:=3,427,006
Ask:=125.99
Time of Last Sale:=16:00:35
52 Week Low:=66.23
Exchange of Last Sale:=null
52 Week low:=66.23
Last:=125.15
Symbol Type:=
52 Week High:=143.76
Percent Change:=(4.61%)
52 Week high:=143.76
Ex-Dividend Date:=
High:=125.39
Updating Change:=5.51 (4.61%)

(wmt)
Beta:=0.3317
Low:=53.91
Open:=54.0
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=54.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=3,435,584,175
Updating Price:=54.47
Previous Close:=53.89
P/E Ratio:=12.56177
Dividend Frequency:=
Price Data:=07/21/2011 05:24EDT
Market Cap:=187,136,270,000
Change:=0.58
Volume:=10,611,098
Ask:=54.68
Time of Last Sale:=16:00:24
52 Week Low:=50.00
Exchange of Last Sale:=null
52 Week low:=50.00
Last:=54.47
Symbol Type:=
52 Week High:=57.90
Percent Change:=(1.08%)
52 Week high:=57.90
Ex-Dividend Date:=
High:=54.685
Updating Change:=0.58 (1.08%)

(wnr)
Beta:=0.6492
Low:=20.82
Open:=21.08
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=21.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=30x5
P/E:=0.00
Shares Outstanding:=90,430,180
Updating Price:=21.13
Previous Close:=21.04
P/E Ratio:=72.55172
Dividend Frequency:=
Price Data:=07/21/2011 06:03EDT
Market Cap:=1,910,790,000
Change:=0.09
Volume:=2,449,053
Ask:=21.2
Time of Last Sale:=16:00:45
52 Week Low:=4.01
Exchange of Last Sale:=null
52 Week low:=4.01
Last:=21.13
Symbol Type:=
52 Week High:=21.61
Percent Change:=(0.43%)
52 Week high:=21.61
Ex-Dividend Date:=
High:=21.24
Updating Change:=0.09 (0.43%)

(wor)
Beta:=1.3284
Low:=22.855
Open:=22.9
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=22.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=72,147,028
Updating Price:=23.45
Previous Close:=22.78
P/E Ratio:=15.18667
Dividend Frequency:=
Price Data:=07/21/2011 05:38EDT
Market Cap:=1,691,848,000
Change:=0.67
Volume:=1,175,865
Ask:=24.0
Time of Last Sale:=16:04:14
52 Week Low:=13.26
Exchange of Last Sale:=null
52 Week low:=13.26
Last:=23.45
Symbol Type:=
52 Week High:=23.75
Percent Change:=(2.94%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=23.66
Updating Change:=0.67 (2.94%)

(wr)
Beta:=0.6632
Low:=26.58
Open:=26.61
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=26.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=112,247,660
Updating Price:=26.8
Previous Close:=26.46
P/E Ratio:=14.61878
Dividend Frequency:=
Price Data:=07/21/2011 06:27EDT
Market Cap:=3,008,237,000
Change:=0.34
Volume:=687,534
Ask:=26.97
Time of Last Sale:=16:04:10
52 Week Low:=23.09
Exchange of Last Sale:=
52 Week low:=23.09
Last:=26.8
Symbol Type:=
52 Week High:=27.98
Percent Change:=(1.29%)
52 Week high:=27.98
Ex-Dividend Date:=
High:=26.85
Updating Change:=0.34 (1.29%)

(wrc)
Beta:=1.6334
Low:=56.46
Open:=56.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=43,039,198
Updating Price:=56.96
Previous Close:=55.72
P/E Ratio:=17.74522
Dividend Frequency:=
Price Data:=07/21/2011 05:58EDT
Market Cap:=2,451,513,000
Change:=1.24
Volume:=1,093,494
Ask:=57.35
Time of Last Sale:=16:03:01
52 Week Low:=37.56
Exchange of Last Sale:=
52 Week low:=37.56
Last:=56.96
Symbol Type:=
52 Week High:=65.01
Percent Change:=(2.23%)
52 Week high:=65.01
Ex-Dividend Date:=
High:=57.91
Updating Change:=1.24 (2.23%)

(wri)
Beta:=1.8244
Low:=26.13
Open:=26.16
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=25.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=119,827,369
Updating Price:=26.26
Previous Close:=26.06
P/E Ratio:=434.33334
Dividend Frequency:=
Price Data:=07/21/2011 06:34EDT
Market Cap:=3,146,667,000
Change:=0.20
Volume:=997,637
Ask:=26.63
Time of Last Sale:=16:01:35
52 Week Low:=19.14
Exchange of Last Sale:=
52 Week low:=19.14
Last:=26.26
Symbol Type:=
52 Week High:=26.95
Percent Change:=(0.77%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=26.44
Updating Change:=0.20 (0.77%)

(wsbc)
Beta:=0.4979
Low:=19.66
Open:=19.75
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=19.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,036,918
Updating Price:=20.05
Previous Close:=19.63
P/E Ratio:=13.72727
Dividend Frequency:=
Price Data:=07/21/2011 06:47EDT
Market Cap:=522,040,000
Change:=0.42
Volume:=42,762
Ask:=20.66
Time of Last Sale:=16:00:09
52 Week Low:=14.15
Exchange of Last Sale:=
52 Week low:=14.15
Last:=20.05
Symbol Type:=
52 Week High:=21.44
Percent Change:=(2.14%)
52 Week high:=21.44
Ex-Dividend Date:=
High:=20.27
Updating Change:=0.42 (2.14%)

(wso)
Beta:=0.8313
Low:=63.94
Open:=64.84
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=62.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=28,514,414
Updating Price:=63.98
Previous Close:=64.54
P/E Ratio:=24.82308
Dividend Frequency:=
Price Data:=07/21/2011 06:42EDT
Market Cap:=1,824,352,000
Change:=-0.56
Volume:=305,125
Ask:=64.87
Time of Last Sale:=16:02:50
52 Week Low:=50.80
Exchange of Last Sale:=
52 Week low:=50.80
Last:=63.98
Symbol Type:=
52 Week High:=73.38
Percent Change:=(-0.87%)
52 Week high:=73.38
Ex-Dividend Date:=
High:=64.99
Updating Change:=-0.56 (-0.87%)

(wts)
Beta:=1.1522
Low:=35.7
Open:=36.35
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=35.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,562,352
Updating Price:=35.76
Previous Close:=36.14
P/E Ratio:=21.90303
Dividend Frequency:=
Price Data:=07/21/2011 06:21EDT
Market Cap:=1,092,910,000
Change:=-0.38
Volume:=289,023
Ask:=36.48
Time of Last Sale:=16:00:18
52 Week Low:=29.66
Exchange of Last Sale:=
52 Week low:=29.66
Last:=35.76
Symbol Type:=
52 Week High:=40.75
Percent Change:=(-1.05%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=36.44
Updating Change:=-0.38 (-1.05%)

(wtsla)
Beta:=1.0887
Low:=4.99
Open:=5.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=690x14
P/E:=0.00
Shares Outstanding:=100,335,385
Updating Price:=5.07
Previous Close:=5.01
P/E Ratio:=29.47059
Dividend Frequency:=
Price Data:=07/21/2011 05:41EDT
Market Cap:=508,700,000
Change:=0.06
Volume:=1,265,655
Ask:=5.1
Time of Last Sale:=16:00:00
52 Week Low:=2.77
Exchange of Last Sale:=
52 Week low:=2.77
Last:=5.07
Symbol Type:=
52 Week High:=5.11
Percent Change:=(1.20%)
52 Week high:=5.11
Ex-Dividend Date:=
High:=5.09
Updating Change:=0.06 (1.20%)

(wwon)
Beta:=1.6427
Low:=5.75
Open:=5.91
F P/E:=
Dividend Amount:=4.0
Avg. Volume:=0
Bid:=5.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=21,351,333
Updating Price:=6.0
Previous Close:=5.67
P/E Ratio:=-3.5
Dividend Frequency:=
Price Data:=07/21/2011 05:40EDT
Market Cap:=128,108,000
Change:=0.33
Volume:=12,037
Ask:=6.34
Time of Last Sale:=16:00:10
52 Week Low:=4.27
Exchange of Last Sale:=
52 Week low:=4.27
Last:=6.0
Symbol Type:=
52 Week High:=11.60
Percent Change:=(5.82%)
52 Week high:=11.60
Ex-Dividend Date:=
High:=6.0
Updating Change:=0.33 (5.82%)

(wynn)
Beta:=2.5498
Low:=160.28
Open:=161.31
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=162.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=122,030,630
Updating Price:=163.76
Previous Close:=160.18
P/E Ratio:=53.21595
Dividend Frequency:=
Price Data:=07/21/2011 05:35EDT
Market Cap:=19,983,736,000
Change:=3.58
Volume:=1,833,947
Ask:=164.12
Time of Last Sale:=16:00:08
52 Week Low:=79.89
Exchange of Last Sale:=null
52 Week low:=79.89
Last:=163.76
Symbol Type:=
52 Week High:=172.58
Percent Change:=(2.24%)
52 Week high:=172.58
Ex-Dividend Date:=
High:=164.5
Updating Change:=3.58 (2.24%)

(xco)
Beta:=1.3793
Low:=16.21
Open:=16.25
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=16.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x16
P/E:=0.00
Shares Outstanding:=210,186,624
Updating Price:=16.5
Previous Close:=16.22
P/E Ratio:=6.07491
Dividend Frequency:=
Price Data:=07/21/2011 06:07EDT
Market Cap:=3,468,079,000
Change:=0.28
Volume:=5,554,888
Ask:=16.52
Time of Last Sale:=16:00:47
52 Week Low:=13.25
Exchange of Last Sale:=
52 Week low:=13.25
Last:=16.5
Symbol Type:=
52 Week High:=21.04
Percent Change:=(1.73%)
52 Week high:=21.04
Ex-Dividend Date:=
High:=16.53
Updating Change:=0.28 (1.73%)

(xec)
Beta:=1.3939
Low:=90.53
Open:=90.69
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=89.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=83,200,871
Updating Price:=92.52
Previous Close:=89.99
P/E Ratio:=15.84331
Dividend Frequency:=
Price Data:=07/21/2011 06:45EDT
Market Cap:=7,697,745,000
Change:=2.53
Volume:=924,751
Ask:=93.0
Time of Last Sale:=16:04:22
52 Week Low:=62.88
Exchange of Last Sale:=
52 Week low:=62.88
Last:=92.52
Symbol Type:=
52 Week High:=117.95
Percent Change:=(2.81%)
52 Week high:=117.95
Ex-Dividend Date:=
High:=92.89
Updating Change:=2.53 (2.81%)

(xlnx)
Beta:=0.9158
Low:=31.81
Open:=31.93
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=33.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=261,448,754
Updating Price:=33.71
Previous Close:=33.18
P/E Ratio:=14.0
Dividend Frequency:=
Price Data:=07/21/2011 05:35EDT
Market Cap:=8,813,438,000
Change:=0.53
Volume:=10,622,463
Ask:=33.84
Time of Last Sale:=16:00:07
52 Week Low:=23.96
Exchange of Last Sale:=
52 Week low:=23.96
Last:=33.71
Symbol Type:=
52 Week High:=37.37
Percent Change:=(1.60%)
52 Week high:=37.37
Ex-Dividend Date:=
High:=33.78
Updating Change:=0.53 (1.60%)

(xnpt)
Beta:=0.6306
Low:=7.4
Open:=7.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=34,889,312
Updating Price:=7.56
Previous Close:=7.46
P/E Ratio:=-3.33036
Dividend Frequency:=
Price Data:=07/21/2011 06:29EDT
Market Cap:=263,763,000
Change:=0.10
Volume:=120,218
Ask:=7.59
Time of Last Sale:=16:00:00
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=7.56
Symbol Type:=
52 Week High:=11.34
Percent Change:=(1.34%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.59
Updating Change:=0.10 (1.34%)

(xom)
Beta:=0.4888
Low:=83.75
Open:=83.86
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=85.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=4,826,428,723
Updating Price:=85.02
Previous Close:=83.3
P/E Ratio:=11.84922
Dividend Frequency:=
Price Data:=07/21/2011 04:48EDT
Market Cap:=410,342,970,000
Change:=1.72
Volume:=21,277,758
Ask:=85.15
Time of Last Sale:=16:00:17
52 Week Low:=57.60
Exchange of Last Sale:=null
52 Week low:=57.60
Last:=85.02
Symbol Type:=
52 Week High:=88.23
Percent Change:=(2.06%)
52 Week high:=88.23
Ex-Dividend Date:=
High:=85.24
Updating Change:=1.72 (2.06%)

(xprt)
Beta:=1.2409
Low:=0.035
Open:=0.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=0x0
P/E:=0.00
Shares Outstanding:=102,771,429
Updating Price:=0.035
Previous Close:=0.039
P/E Ratio:=-0.03451
Dividend Frequency:=
Price Data:=07/21/2011 05:46EDT
Market Cap:=3,597,000
Change:=-0.00
Volume:=132,083
Ask:=0
Time of Last Sale:=15:49:34
52 Week Low:=0.02
Exchange of Last Sale:=
52 Week low:=0.02
Last:=0.035
Symbol Type:=
52 Week High:=2.26
Percent Change:=(0.00%)
52 Week high:=2.26
Ex-Dividend Date:=
High:=0.04
Updating Change:=-0.00 (0.00%)

(xray)
Beta:=1.0374
Low:=39.16
Open:=39.38
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=39.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=138,870,952
Updating Price:=39.555
Previous Close:=39.02
P/E Ratio:=20.6455
Dividend Frequency:=
Price Data:=07/21/2011 05:26EDT
Market Cap:=5,493,041,000
Change:=0.53
Volume:=1,890,669
Ask:=39.79
Time of Last Sale:=16:00:07
52 Week Low:=27.76
Exchange of Last Sale:=null
52 Week low:=27.76
Last:=39.555
Symbol Type:=
52 Week High:=40.16
Percent Change:=(1.36%)
52 Week high:=40.16
Ex-Dividend Date:=
High:=39.94
Updating Change:=0.53 (1.36%)

(xrit)
Beta:=0.7001
Low:=4.86
Open:=4.94
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=4.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x15
P/E:=0.00
Shares Outstanding:=86,639,531
Updating Price:=4.9
Previous Close:=4.94
P/E Ratio:=-82.33333
Dividend Frequency:=
Price Data:=07/21/2011 05:38EDT
Market Cap:=424,534,000
Change:=-0.04
Volume:=136,653
Ask:=5.98
Time of Last Sale:=16:00:02
52 Week Low:=3.19
Exchange of Last Sale:=
52 Week low:=3.19
Last:=4.9
Symbol Type:=
52 Week High:=5.08
Percent Change:=(-0.81%)
52 Week high:=5.08
Ex-Dividend Date:=
High:=4.95
Updating Change:=-0.04 (-0.81%)

(xtxi)
Beta:=1.9739
Low:=13.56
Open:=13.8
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=13.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=47,200,205
Updating Price:=13.69
Previous Close:=13.72
P/E Ratio:=-85.75
Dividend Frequency:=
Price Data:=07/21/2011 06:01EDT
Market Cap:=646,171,000
Change:=-0.03
Volume:=426,308
Ask:=14.07
Time of Last Sale:=16:00:15
52 Week Low:=6.09
Exchange of Last Sale:=
52 Week low:=6.09
Last:=13.69
Symbol Type:=
52 Week High:=13.90
Percent Change:=(-0.22%)
52 Week high:=13.90
Ex-Dividend Date:=
High:=13.99
Updating Change:=-0.03 (-0.22%)

(xxia)
Beta:=1.0266
Low:=10.35
Open:=10.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=69,496,487
Updating Price:=10.39
Previous Close:=10.51
P/E Ratio:=40.42308
Dividend Frequency:=
Price Data:=07/21/2011 05:38EDT
Market Cap:=722,069,000
Change:=-0.12
Volume:=660,194
Ask:=10.55
Time of Last Sale:=16:00:07
52 Week Low:=9.45
Exchange of Last Sale:=
52 Week low:=9.45
Last:=10.39
Symbol Type:=
52 Week High:=19.10
Percent Change:=(-1.14%)
52 Week high:=19.10
Ex-Dividend Date:=
High:=10.74
Updating Change:=-0.12 (-1.14%)

(yhoo)
Beta:=0.8971
Low:=13.36
Open:=13.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x30
P/E:=0.00
Shares Outstanding:=1,292,394,776
Updating Price:=13.59
Previous Close:=13.48
P/E Ratio:=13.89691
Dividend Frequency:=
Price Data:=07/21/2011 05:36EDT
Market Cap:=17,563,645,000
Change:=0.11
Volume:=30,457,982
Ask:=13.62
Time of Last Sale:=16:00:14
52 Week Low:=12.94
Exchange of Last Sale:=null
52 Week low:=12.94
Last:=13.59
Symbol Type:=
52 Week High:=18.84
Percent Change:=(0.82%)
52 Week high:=18.84
Ex-Dividend Date:=
High:=13.625
Updating Change:=0.11 (0.82%)

(ysi)
Beta:=1.693
Low:=11.08
Open:=11.1
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=98,994,063
Updating Price:=11.1
Previous Close:=11.05
P/E Ratio:=-138.125
Dividend Frequency:=
Price Data:=07/21/2011 06:07EDT
Market Cap:=1,098,834,000
Change:=0.05
Volume:=1,465,974
Ask:=11.32
Time of Last Sale:=16:01:15
52 Week Low:=7.45
Exchange of Last Sale:=
52 Week low:=7.45
Last:=11.1
Symbol Type:=
52 Week High:=11.48
Percent Change:=(0.45%)
52 Week high:=11.48
Ex-Dividend Date:=
High:=11.29
Updating Change:=0.05 (0.45%)

(yum)
Beta:=0.9934
Low:=54.09
Open:=54.6
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=54.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=463,048,587
Updating Price:=54.5
Previous Close:=54.34
P/E Ratio:=21.82329
Dividend Frequency:=
Price Data:=07/21/2011 05:56EDT
Market Cap:=25,236,148,000
Change:=0.16
Volume:=4,725,991
Ask:=54.78
Time of Last Sale:=16:00:33
52 Week Low:=39.67
Exchange of Last Sale:=null
52 Week low:=39.67
Last:=54.5
Symbol Type:=
52 Week High:=57.75
Percent Change:=(0.29%)
52 Week high:=57.75
Ex-Dividend Date:=
High:=54.8462
Updating Change:=0.16 (0.29%)

(zbra)
Beta:=1.0037
Low:=41.82
Open:=42.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,996,558
Updating Price:=42.59
Previous Close:=42.09
P/E Ratio:=22.3883
Dividend Frequency:=
Price Data:=07/21/2011 05:52EDT
Market Cap:=2,299,713,000
Change:=0.50
Volume:=176,055
Ask:=43.53
Time of Last Sale:=16:00:07
52 Week Low:=25.43
Exchange of Last Sale:=
52 Week low:=25.43
Last:=42.59
Symbol Type:=
52 Week High:=44.53
Percent Change:=(1.19%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=42.85
Updating Change:=0.50 (1.19%)

(zgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/21/2011 05:46EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ziop)
Beta:=1.5497
Low:=5.86
Open:=5.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x5
P/E:=0.00
Shares Outstanding:=67,617,056
Updating Price:=5.91
Previous Close:=5.86
P/E Ratio:=-6.36957
Dividend Frequency:=
Price Data:=07/21/2011 06:07EDT
Market Cap:=399,617,000
Change:=0.05
Volume:=256,595
Ask:=6.09
Time of Last Sale:=16:00:07
52 Week Low:=3.31
Exchange of Last Sale:=
52 Week low:=3.31
Last:=5.91
Symbol Type:=
52 Week High:=7.85
Percent Change:=(0.85%)
52 Week high:=7.85
Ex-Dividend Date:=
High:=5.97
Updating Change:=0.05 (0.85%)

(zixi)
Beta:=1.1963
Low:=3.92
Open:=4.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=67,734,268
Updating Price:=3.96
Previous Close:=4.04
P/E Ratio:=6.4127
Dividend Frequency:=
Price Data:=07/21/2011 06:45EDT
Market Cap:=268,228,000
Change:=-0.08
Volume:=580,217
Ask:=4.04
Time of Last Sale:=16:00:02
52 Week Low:=2.13
Exchange of Last Sale:=
52 Week low:=2.13
Last:=3.96
Symbol Type:=
52 Week High:=4.88
Percent Change:=(-1.98%)
52 Week high:=4.88
Ex-Dividend Date:=
High:=4.05
Updating Change:=-0.08 (-1.98%)

(zoll)
Beta:=1.3225
Low:=55.57
Open:=56.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=21,582,262
Updating Price:=56.81
Previous Close:=55.95
P/E Ratio:=53.79808
Dividend Frequency:=
Price Data:=07/21/2011 06:43EDT
Market Cap:=1,226,088,000
Change:=0.86
Volume:=106,377
Ask:=59.69
Time of Last Sale:=16:00:06
52 Week Low:=23.09
Exchange of Last Sale:=
52 Week low:=23.09
Last:=56.81
Symbol Type:=
52 Week High:=61.51
Percent Change:=(1.54%)
52 Week high:=61.51
Ex-Dividend Date:=
High:=57.16
Updating Change:=0.86 (1.54%)

