(aa)
Low:=15.760
Open:=15.830
Price/Earnings (Trailing):=17.578
Short Interest:=          61,276,557.000
Bid:=15.840
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,063.715
Earnings Growth Rate:=133.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=16,827.980
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=0.755
Updating Price:=15.840
1-Yr Return:=45.303%
Relative P/E:=1.180
Change:=0.130 (0.827%)
Volume:=22,340,873
Ask:=15.850
Estimated P/E:=12.800
Return on Equity:=1.944
Earnings Past 12 Months:=0.900
Float (Millions):=1,059.447
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.390
High:=16.040
52-Week Range:=18.47 - 9.92

(aan)
Low:=27.880
Open:=28.200
Price/Earnings (Trailing):=17.210
Short Interest:=          3,507,803.000
Bid:=27.890
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=80.010
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,230.684
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=0.183
Updating Price:=27.880
1-Yr Return:=58.524%
Relative P/E:=1.153
Change:=-0.170 (-0.606%)
Volume:=293,278
Ask:=27.900
Estimated P/E:=16.400
Return on Equity:=12.683
Earnings Past 12 Months:=1.620
Float (Millions):=73.300
Last Dividend Reported:=0.013 Regular Cash
Relative Dividend Yield:=0.094
High:=28.430
52-Week Range:=29.34 - 16.16

(aapl)
Low:=356.380
Open:=358.330
Price/Earnings (Trailing):=17.070
Short Interest:=          11,604,774.000
Bid:=358.050
Quarter Est. EPS (09/11):=6.31
Shares (Millions):=924.755
Earnings Growth Rate:=64.200
Quarter Est. EPS (06/11):=5.68
Market Cap (Millions):=331,173.100
Year Est. EPS (09/11):=24.84
Dividend Yield (ttm):=N.A.
Updating Price:=358.020
1-Yr Return:=41.828%
Relative P/E:=1.144
Change:=4.270 (1.207%)
Volume:=13,846,161
Ask:=358.150
Estimated P/E:=14.400
Return on Equity:=35.284
Earnings Past 12 Months:=20.980
Float (Millions):=918.189
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=360.000
52-Week Range:=364.90 - 235.56

(abat)
Low:=0.950
Open:=0.950
Price/Earnings (Trailing):=2.061
Short Interest:=          5,918,509.000
Bid:=1.010
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=76.619
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=77.385
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=1.010
1-Yr Return:=-69.760%
Relative P/E:=0.138
Change:=0.050 (5.208%)
Volume:=1,101,972
Ask:=1.020
Estimated P/E:=2.100
Return on Equity:=21.759
Earnings Past 12 Months:=0.490
Float (Millions):=67.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.030
52-Week Range:=4.35 - 0.79

(abax)
Low:=29.160
Open:=29.160
Price/Earnings (Trailing):=45.831
Short Interest:=          2,183,669.000
Bid:=29.780
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=22.746
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=677.603
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=29.790
1-Yr Return:=48.135%
Relative P/E:=3.071
Change:=0.910 (3.151%)
Volume:=72,915
Ask:=29.870
Estimated P/E:=41.600
Return on Equity:=9.207
Earnings Past 12 Months:=0.650
Float (Millions):=21.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.190
52-Week Range:=31.69 - 17.54

(abbc)
Low:=10.290
Open:=10.460
Price/Earnings (Trailing):=27.684
Short Interest:=          514,538.000
Bid:=10.500
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=20.235
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=212.868
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=2.186
Updating Price:=10.520
1-Yr Return:=16.339%
Relative P/E:=1.855
Change:=0.100 (0.960%)
Volume:=36,241
Ask:=10.530
Estimated P/E:=33.000
Return on Equity:=3.609
Earnings Past 12 Months:=0.380
Float (Millions):=17.022
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.128
High:=10.650
52-Week Range:=13.23 - 8.77

(abcb)
Low:=8.760
Open:=9.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,326,212.000
Bid:=9.260
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=23.766
Earnings Growth Rate:=135.500
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=220.786
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.290
1-Yr Return:=-11.440%
Relative P/E:=N.A.
Change:=0.160 (1.752%)
Volume:=34,160
Ask:=9.290
Estimated P/E:=52.700
Return on Equity:=-3.907
Earnings Past 12 Months:=-0.650
Float (Millions):=22.857
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.410
52-Week Range:=11.20 - 7.75

(abg)
Low:=18.900
Open:=19.090
Price/Earnings (Trailing):=12.449
Short Interest:=          4,941,054.000
Bid:=19.400
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=32.874
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=638.420
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=N.A.
Updating Price:=19.420
1-Yr Return:=77.676%
Relative P/E:=0.834
Change:=0.470 (2.480%)
Volume:=211,487
Ask:=19.410
Estimated P/E:=12.100
Return on Equity:=14.358
Earnings Past 12 Months:=1.560
Float (Millions):=31.740
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.710
52-Week Range:=20.12 - 10.00

(abii)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(abmd)
Low:=16.300
Open:=16.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,910,072.000
Bid:=16.560
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=38.508
Earnings Growth Rate:=74.500
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=638.459
Year Est. EPS (09/11):=-0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.580
1-Yr Return:=50.454%
Relative P/E:=N.A.
Change:=0.350 (2.157%)
Volume:=164,981
Ask:=16.580
Estimated P/E:=-245.100
Return on Equity:=-11.053
Earnings Past 12 Months:=-0.310
Float (Millions):=32.680
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.280
52-Week Range:=19.19 - 8.63

(acas)
Low:=9.850
Open:=9.900
Price/Earnings (Trailing):=14.647
Short Interest:=          4,641,465.000
Bid:=9.960
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=352.666
Earnings Growth Rate:=34.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=3,512.555
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=N.A.
Updating Price:=9.960
1-Yr Return:=86.168%
Relative P/E:=0.982
Change:=0.140 (1.426%)
Volume:=3,904,602
Ask:=9.980
Estimated P/E:=12.300
Return on Equity:=33.283
Earnings Past 12 Months:=0.680
Float (Millions):=345.699
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.160
52-Week Range:=10.85 - 4.79

(acet)
Low:=6.150
Open:=6.310
Price/Earnings (Trailing):=12.900
Short Interest:=          929,738.000
Bid:=6.440
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=26.620
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=171.696
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=3.101
Updating Price:=6.450
1-Yr Return:=9.193%
Relative P/E:=0.865
Change:=0.200 (3.200%)
Volume:=358,508
Ask:=6.450
Estimated P/E:=11.300
Return on Equity:=4.680
Earnings Past 12 Months:=0.500
Float (Millions):=24.619
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.600
High:=6.470
52-Week Range:=9.47 - 5.31

(aco)
Low:=38.220
Open:=38.220
Price/Earnings (Trailing):=23.442
Short Interest:=          2,329,346.000
Bid:=38.620
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=31.479
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,217.622
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=1.863
Updating Price:=38.680
1-Yr Return:=47.161%
Relative P/E:=1.571
Change:=0.800 (2.112%)
Volume:=86,438
Ask:=38.650
Estimated P/E:=19.000
Return on Equity:=7.814
Earnings Past 12 Months:=1.650
Float (Millions):=25.089
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.961
High:=39.510
52-Week Range:=42.72 - 24.16

(acom)
Low:=42.670
Open:=42.820
Price/Earnings (Trailing):=51.118
Short Interest:=          5,973,574.000
Bid:=43.460
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=45.840
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,991.767
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=43.450
1-Yr Return:=140.454%
Relative P/E:=3.426
Change:=1.030 (2.428%)
Volume:=1,351,181
Ask:=43.490
Estimated P/E:=36.400
Return on Equity:=11.186
Earnings Past 12 Months:=0.850
Float (Millions):=23.995
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.940
52-Week Range:=45.79 - 17.21

(actg)
Low:=36.920
Open:=37.200
Price/Earnings (Trailing):=25.517
Short Interest:=          1,947,581.000
Bid:=37.990
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=42.771
Earnings Growth Rate:=33.700
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,626.169
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=N.A.
Updating Price:=38.020
1-Yr Return:=135.856%
Relative P/E:=1.710
Change:=1.180 (3.203%)
Volume:=207,692
Ask:=38.030
Estimated P/E:=28.200
Return on Equity:=40.819
Earnings Past 12 Months:=1.490
Float (Millions):=41.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.579
52-Week Range:=41.89 - 12.87

(actl)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(actu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(acv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adbe)
Low:=29.970
Open:=30.520
Price/Earnings (Trailing):=16.799
Short Interest:=          13,887,243.000
Bid:=30.060
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=493.867
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=14,850.570
Year Est. EPS (09/11):=1.85
Dividend Yield (ttm):=N.A.
Updating Price:=30.070
1-Yr Return:=6.973%
Relative P/E:=1.126
Change:=-0.280 (-0.923%)
Volume:=5,309,680
Ask:=30.070
Estimated P/E:=17.400
Return on Equity:=15.366
Earnings Past 12 Months:=1.790
Float (Millions):=491.360
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=30.765
52-Week Range:=35.99 - 25.45

(adct)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adp)
Low:=53.560
Open:=54.030
Price/Earnings (Trailing):=21.657
Short Interest:=          5,325,065.000
Bid:=53.700
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=499.705
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=26,839.140
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=2.644
Updating Price:=53.690
1-Yr Return:=33.364%
Relative P/E:=1.451
Change:=-0.120 (-0.223%)
Volume:=1,735,435
Ask:=53.720
Estimated P/E:=20.200
Return on Equity:=22.430
Earnings Past 12 Months:=2.480
Float (Millions):=498.498
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.364
High:=54.290
52-Week Range:=55.12 - 38.41

(adpi)
Low:=13.100
Open:=13.210
Price/Earnings (Trailing):=17.329
Short Interest:=          504,880.000
Bid:=13.160
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=15.427
Earnings Growth Rate:=-6.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=203.178
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=13.170
1-Yr Return:=6.210%
Relative P/E:=1.161
Change:=0.050 (0.381%)
Volume:=57,881
Ask:=13.170
Estimated P/E:=13.200
Return on Equity:=5.435
Earnings Past 12 Months:=0.760
Float (Millions):=14.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.460
52-Week Range:=13.86 - 10.05

(adpt)
Low:=2.980
Open:=2.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,635.000
Bid:=2.990
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=108.832
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=325.408
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.990
1-Yr Return:=1.356%
Relative P/E:=N.A.
Change:=0.010 (0.336%)
Volume:=6,106
Ask:=3.000
Estimated P/E:=N.A.
Return on Equity:=-4.312
Earnings Past 12 Months:=-0.120
Float (Millions):=69.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.000
52-Week Range:=3.12 - 2.68

(adsk)
Low:=37.200
Open:=37.540
Price/Earnings (Trailing):=36.175
Short Interest:=          2,782,186.000
Bid:=37.260
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=230.954
Earnings Growth Rate:=43.100
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=8,605.353
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=37.260
1-Yr Return:=42.268%
Relative P/E:=2.424
Change:=0.030 (0.081%)
Volume:=2,454,531
Ask:=37.270
Estimated P/E:=26.500
Return on Equity:=13.754
Earnings Past 12 Months:=1.030
Float (Millions):=228.936
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=38.210
52-Week Range:=46.15 - 24.77

(adtn)
Low:=36.050
Open:=40.860
Price/Earnings (Trailing):=17.965
Short Interest:=          4,867,059.000
Bid:=36.100
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=64.670
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=2,335.239
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=0.997
Updating Price:=36.110
1-Yr Return:=26.379%
Relative P/E:=1.204
Change:=-4.020 (-10.017%)
Volume:=7,054,766
Ask:=36.110
Estimated P/E:=18.800
Return on Equity:=22.245
Earnings Past 12 Months:=2.010
Float (Millions):=58.300
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.514
High:=40.950
52-Week Range:=47.70 - 28.45

(aec)
Low:=16.790
Open:=17.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,791,976.000
Bid:=16.830
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=41.453
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=697.243
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=4.040
Updating Price:=16.820
1-Yr Return:=33.475%
Relative P/E:=N.A.
Change:=-0.060 (-0.355%)
Volume:=488,689
Ask:=16.840
Estimated P/E:=16.300
Return on Equity:=-5.807
Earnings Past 12 Months:=-0.290
Float (Millions):=39.499
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.085
High:=17.180
52-Week Range:=17.39 - 12.74

(aeis)
Low:=12.810
Open:=12.950
Price/Earnings (Trailing):=8.442
Short Interest:=          1,981,008.000
Bid:=13.000
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=43.557
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=566.240
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=13.000
1-Yr Return:=-8.192%
Relative P/E:=0.566
Change:=0.100 (0.775%)
Volume:=628,018
Ask:=13.010
Estimated P/E:=8.600
Return on Equity:=21.828
Earnings Past 12 Months:=1.540
Float (Millions):=39.992
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.100
52-Week Range:=18.53 - 11.40

(aet)
Low:=43.270
Open:=43.640
Price/Earnings (Trailing):=10.209
Short Interest:=          3,916,351.000
Bid:=43.410
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=379.500
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=16,466.500
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=0.785
Updating Price:=43.390
1-Yr Return:=57.724%
Relative P/E:=0.684
Change:=0.050 (0.115%)
Volume:=3,230,517
Ask:=43.420
Estimated P/E:=10.200
Return on Equity:=18.220
Earnings Past 12 Months:=4.250
Float (Millions):=378.559
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.404
High:=44.190
52-Week Range:=46.01 - 26.42

(afce)
Low:=16.680
Open:=16.870
Price/Earnings (Trailing):=18.667
Short Interest:=          839,000.000
Bid:=16.790
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=24.760
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=415.975
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=16.800
1-Yr Return:=73.554%
Relative P/E:=1.251
Change:=0.050 (0.299%)
Volume:=214,016
Ask:=16.800
Estimated P/E:=17.800
Return on Equity:=N.A.
Earnings Past 12 Months:=0.900
Float (Millions):=24.466
Last Dividend Reported:=12.000 Special Cash
Relative Dividend Yield:=N.A.
High:=17.120
52-Week Range:=17.57 - 8.62

(agam)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(agco)
Low:=49.380
Open:=49.420
Price/Earnings (Trailing):=16.651
Short Interest:=          3,296,518.000
Bid:=50.100
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=94.807
Earnings Growth Rate:=67.500
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=4,751.725
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=N.A.
Updating Price:=50.120
1-Yr Return:=64.220%
Relative P/E:=1.116
Change:=0.940 (1.911%)
Volume:=2,015,991
Ask:=50.110
Estimated P/E:=13.200
Return on Equity:=8.716
Earnings Past 12 Months:=3.010
Float (Millions):=93.878
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=50.550
52-Week Range:=59.81 - 29.31

(agx)
Low:=10.180
Open:=10.350
Price/Earnings (Trailing):=21.429
Short Interest:=          309,226.000
Bid:=10.450
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.602
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=142.821
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.500
1-Yr Return:=14.006%
Relative P/E:=1.436
Change:=0.260 (2.539%)
Volume:=14,148
Ask:=10.490
Estimated P/E:=N.A.
Return on Equity:=8.359
Earnings Past 12 Months:=0.490
Float (Millions):=5.786
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.500
52-Week Range:=10.50 - 7.40

(agys)
Low:=8.790
Open:=8.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          729,397.000
Bid:=9.380
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=22.993
Earnings Growth Rate:=78.000
Quarter Est. EPS (06/11):=-0.16
Market Cap (Millions):=215.906
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.390
1-Yr Return:=21.948%
Relative P/E:=N.A.
Change:=0.645 (7.376%)
Volume:=238,307
Ask:=9.400
Estimated P/E:=-51.100
Return on Equity:=-31.972
Earnings Past 12 Months:=-1.130
Float (Millions):=14.832
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.440
52-Week Range:=9.44 - 4.25

(ahc)
Low:=7.300
Open:=7.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          772,955.000
Bid:=7.320
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=21.510
Earnings Growth Rate:=-46.200
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=175.673
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=0.817
Updating Price:=7.350
1-Yr Return:=4.658%
Relative P/E:=N.A.
Change:=0.040 (0.547%)
Volume:=29,992
Ask:=7.340
Estimated P/E:=36.100
Return on Equity:=-47.648
Earnings Past 12 Months:=-5.900
Float (Millions):=20.440
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.422
High:=7.390
52-Week Range:=9.33 - 6.09

(aht)
Low:=12.350
Open:=12.530
Price/Earnings (Trailing):=18.758
Short Interest:=          4,142,197.000
Bid:=12.390
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=67.957
Earnings Growth Rate:=39.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=841.310
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.618
Updating Price:=12.380
1-Yr Return:=57.618%
Relative P/E:=1.257
Change:=-0.060 (-0.482%)
Volume:=337,320
Ask:=12.400
Estimated P/E:=6.100
Return on Equity:=-8.816
Earnings Past 12 Months:=0.660
Float (Millions):=54.761
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.833
High:=12.620
52-Week Range:=14.32 - 7.54

(aig)
Low:=28.730
Open:=28.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          30,181,718.000
Bid:=28.820
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=1,896.748
Earnings Growth Rate:=158.200
Quarter Est. EPS (06/11):=1.18
Market Cap (Millions):=54,702.200
Year Est. EPS (09/11):=3.82
Dividend Yield (ttm):=N.A.
Updating Price:=28.840
1-Yr Return:=-9.378%
Relative P/E:=N.A.
Change:=0.120 (0.418%)
Volume:=4,412,662
Ask:=28.840
Estimated P/E:=7.500
Return on Equity:=5.362
Earnings Past 12 Months:=-12.820
Float (Millions):=425.917
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=29.250
52-Week Range:=52.67 - 27.10

(airm)
Low:=74.470
Open:=75.160
Price/Earnings (Trailing):=19.205
Short Interest:=          1,500,624.000
Bid:=74.880
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=12.642
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=946.866
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=N.A.
Updating Price:=74.900
1-Yr Return:=133.843%
Relative P/E:=1.287
Change:=N.A. (N.A.%)
Volume:=36,111
Ask:=74.900
Estimated P/E:=19.300
Return on Equity:=19.948
Earnings Past 12 Months:=3.900
Float (Millions):=11.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.320
52-Week Range:=77.22 - 27.00

(ajg)
Low:=28.340
Open:=28.620
Price/Earnings (Trailing):=20.410
Short Interest:=          1,126,576.000
Bid:=28.380
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=110.263
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,128.161
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=4.581
Updating Price:=28.370
1-Yr Return:=14.555%
Relative P/E:=1.368
Change:=-0.160 (-0.561%)
Volume:=433,684
Ask:=28.390
Estimated P/E:=21.300
Return on Equity:=17.414
Earnings Past 12 Months:=1.390
Float (Millions):=108.191
Last Dividend Reported:=0.330 Regular Cash
Relative Dividend Yield:=2.364
High:=28.830
52-Week Range:=31.92 - 24.30

(akam)
Low:=30.900
Open:=31.230
Price/Earnings (Trailing):=32.926
Short Interest:=          7,309,576.000
Bid:=30.950
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=186.707
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=5,778.582
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=30.950
1-Yr Return:=-28.981%
Relative P/E:=2.207
Change:=0.010 (0.032%)
Volume:=2,921,860
Ask:=30.960
Estimated P/E:=25.600
Return on Equity:=8.744
Earnings Past 12 Months:=0.940
Float (Millions):=181.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.535
52-Week Range:=54.65 - 28.69

(alb)
Low:=68.350
Open:=69.100
Price/Earnings (Trailing):=17.196
Short Interest:=          1,355,514.000
Bid:=68.450
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=91.692
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=6,275.403
Year Est. EPS (09/11):=4.42
Dividend Yield (ttm):=0.891
Updating Price:=68.440
1-Yr Return:=63.844%
Relative P/E:=1.152
Change:=-0.220 (-0.320%)
Volume:=801,026
Ask:=68.470
Estimated P/E:=16.000
Return on Equity:=24.695
Earnings Past 12 Months:=3.980
Float (Millions):=90.149
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.460
High:=69.340
52-Week Range:=71.79 - 38.75

(alc)
Low:=16.080
Open:=16.210
Price/Earnings (Trailing):=19.619
Short Interest:=          610,232.000
Bid:=16.440
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=19.999
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=354.667
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.608
Updating Price:=16.480
1-Yr Return:=3.745%
Relative P/E:=1.315
Change:=0.420 (2.615%)
Volume:=32,313
Ask:=16.460
Estimated P/E:=17.700
Return on Equity:=5.864
Earnings Past 12 Months:=0.840
Float (Millions):=19.566
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.313
High:=16.670
52-Week Range:=19.61 - 13.08

(ale)
Low:=41.340
Open:=41.700
Price/Earnings (Trailing):=17.292
Short Interest:=          1,350,391.000
Bid:=41.480
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=35.911
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=1,490.289
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=4.274
Updating Price:=41.500
1-Yr Return:=22.735%
Relative P/E:=1.159
Change:=0.060 (0.145%)
Volume:=196,757
Ask:=41.490
Estimated P/E:=16.800
Return on Equity:=7.903
Earnings Past 12 Months:=2.400
Float (Millions):=35.661
Last Dividend Reported:=0.445 Regular Cash
Relative Dividend Yield:=2.206
High:=41.700
52-Week Range:=41.99 - 34.39

(alex)
Low:=50.280
Open:=50.600
Price/Earnings (Trailing):=36.478
Short Interest:=          1,768,672.000
Bid:=50.350
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=41.591
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,093.714
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=2.494
Updating Price:=50.340
1-Yr Return:=62.554%
Relative P/E:=2.445
Change:=-0.120 (-0.238%)
Volume:=211,633
Ask:=50.370
Estimated P/E:=27.500
Return on Equity:=8.285
Earnings Past 12 Months:=1.380
Float (Millions):=40.423
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=1.291
High:=51.020
52-Week Range:=55.50 - 31.20

(alnc)
Low:=30.510
Open:=30.540
Price/Earnings (Trailing):=12.058
Short Interest:=          260,702.000
Bid:=31.100
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=4.745
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=148.202
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.842
Updating Price:=31.230
1-Yr Return:=8.739%
Relative P/E:=0.808
Change:=0.530 (1.726%)
Volume:=12,016
Ask:=31.240
Estimated P/E:=12.300
Return on Equity:=9.044
Earnings Past 12 Months:=2.590
Float (Millions):=4.301
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.983
High:=31.530
52-Week Range:=33.89 - 27.31

(alth)
Low:=2.040
Open:=2.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,389,035.000
Bid:=2.060
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=105.614
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=218.621
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=2.070
1-Yr Return:=-65.785%
Relative P/E:=N.A.
Change:=0.020 (0.976%)
Volume:=1,059,978
Ask:=2.070
Estimated P/E:=-3.800
Return on Equity:=-60.073
Earnings Past 12 Months:=-0.680
Float (Millions):=102.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.120
52-Week Range:=6.16 - 1.84

(altr)
Low:=43.390
Open:=45.410
Price/Earnings (Trailing):=16.352
Short Interest:=          11,820,892.000
Bid:=43.660
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=322.224
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=14,068.290
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=0.550
Updating Price:=43.660
1-Yr Return:=54.542%
Relative P/E:=1.096
Change:=-1.400 (-3.107%)
Volume:=7,670,120
Ask:=43.670
Estimated P/E:=18.600
Return on Equity:=45.931
Earnings Past 12 Months:=2.670
Float (Millions):=321.487
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.282
High:=45.420
52-Week Range:=49.59 - 24.48

(alxa)
Low:=1.740
Open:=1.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,330,668.000
Bid:=1.750
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=72.112
Earnings Growth Rate:=-2,783.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=126.917
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.760
1-Yr Return:=-41.722%
Relative P/E:=N.A.
Change:=-0.010 (-0.565%)
Volume:=472,726
Ask:=1.760
Estimated P/E:=-3.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.020
Float (Millions):=55.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.790
52-Week Range:=3.64 - 0.86

(alxn)
Low:=50.391
Open:=50.520
Price/Earnings (Trailing):=87.556
Short Interest:=          5,697,375.000
Bid:=51.250
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=183.835
Earnings Growth Rate:=31.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=9,416.046
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=51.250
1-Yr Return:=101.573%
Relative P/E:=5.871
Change:=0.840 (1.666%)
Volume:=1,504,277
Ask:=51.260
Estimated P/E:=53.000
Return on Equity:=12.535
Earnings Past 12 Months:=0.585
Float (Millions):=181.020
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.660
52-Week Range:=52.66 - 24.73

(aly)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amat)
Low:=12.410
Open:=12.720
Price/Earnings (Trailing):=9.873
Short Interest:=          19,001,448.000
Bid:=12.440
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=1,318.250
Earnings Growth Rate:=61.900
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=16,399.030
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=2.313
Updating Price:=12.440
1-Yr Return:=1.583%
Relative P/E:=0.662
Change:=-0.200 (-1.582%)
Volume:=21,347,628
Ask:=12.450
Estimated P/E:=8.900
Return on Equity:=12.820
Earnings Past 12 Months:=1.260
Float (Millions):=1,311.739
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.203
High:=12.730
52-Week Range:=16.93 - 10.27

(amg)
Low:=100.350
Open:=101.210
Price/Earnings (Trailing):=17.056
Short Interest:=          862,819.000
Bid:=101.340
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=52.053
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=1.66
Market Cap (Millions):=5,273.509
Year Est. EPS (09/11):=7.40
Dividend Yield (ttm):=N.A.
Updating Price:=101.310
1-Yr Return:=51.051%
Relative P/E:=1.143
Change:=0.470 (0.466%)
Volume:=396,364
Ask:=101.350
Estimated P/E:=14.700
Return on Equity:=9.529
Earnings Past 12 Months:=5.940
Float (Millions):=51.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=103.740
52-Week Range:=113.00 - 60.78

(amgn)
Low:=56.350
Open:=56.980
Price/Earnings (Trailing):=11.860
Short Interest:=          15,147,086.000
Bid:=56.600
Quarter Est. EPS (09/11):=1.32
Shares (Millions):=929.731
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=1.29
Market Cap (Millions):=52,594.860
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=N.A.
Updating Price:=56.610
1-Yr Return:=7.297%
Relative P/E:=0.795
Change:=-0.290 (-0.510%)
Volume:=4,457,966
Ask:=56.610
Estimated P/E:=11.400
Return on Equity:=19.854
Earnings Past 12 Months:=4.770
Float (Millions):=928.512
Last Dividend Reported:=0.000 Rights Redemption
Relative Dividend Yield:=N.A.
High:=57.230
52-Week Range:=61.53 - 50.26

(amn)
Low:=85.160
Open:=85.160
Price/Earnings (Trailing):=100.282
Short Interest:=          582,298.000
Bid:=85.320
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=9.069
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=773.052
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=4.923
Updating Price:=85.240
1-Yr Return:=45.459%
Relative P/E:=6.721
Change:=-0.070 (-0.082%)
Volume:=104,285
Ask:=85.360
Estimated P/E:=43.700
Return on Equity:=9.255
Earnings Past 12 Months:=0.850
Float (Millions):=7.884
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.540
High:=85.410
52-Week Range:=86.03 - 53.23

(amp)
Low:=55.700
Open:=56.070
Price/Earnings (Trailing):=11.449
Short Interest:=          2,044,591.000
Bid:=55.890
Quarter Est. EPS (09/11):=1.43
Shares (Millions):=242.285
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=13,536.440
Year Est. EPS (09/11):=5.62
Dividend Yield (ttm):=1.378
Updating Price:=55.870
1-Yr Return:=43.180%
Relative P/E:=0.767
Change:=0.210 (0.377%)
Volume:=1,955,009
Ask:=55.900
Estimated P/E:=10.500
Return on Equity:=10.973
Earnings Past 12 Months:=4.880
Float (Millions):=241.547
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.711
High:=56.780
52-Week Range:=65.12 - 36.81

(amph)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amsg)
Low:=26.580
Open:=26.680
Price/Earnings (Trailing):=15.765
Short Interest:=          2,122,453.000
Bid:=26.770
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=31.261
Earnings Growth Rate:=-1.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=837.787
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=26.800
1-Yr Return:=46.769%
Relative P/E:=1.057
Change:=0.260 (0.980%)
Volume:=65,337
Ask:=26.800
Estimated P/E:=16.600
Return on Equity:=9.320
Earnings Past 12 Months:=1.700
Float (Millions):=30.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.100
52-Week Range:=28.00 - 16.35

(amt)
Low:=52.990
Open:=53.220
Price/Earnings (Trailing):=58.374
Short Interest:=          4,215,427.000
Bid:=53.100
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=396.631
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=21,069.020
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=53.120
1-Yr Return:=16.491%
Relative P/E:=3.912
Change:=0.210 (0.397%)
Volume:=1,331,101
Ask:=53.110
Estimated P/E:=56.200
Return on Equity:=10.942
Earnings Past 12 Months:=0.910
Float (Millions):=396.423
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=53.690
52-Week Range:=56.84 - 43.74

(amzn)
Low:=212.140
Open:=214.700
Price/Earnings (Trailing):=92.424
Short Interest:=          8,858,610.000
Bid:=213.500
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=452.043
Earnings Growth Rate:=-5.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=96,511.200
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=N.A.
Updating Price:=213.500
1-Yr Return:=72.446%
Relative P/E:=6.194
Change:=2.270 (1.075%)
Volume:=4,206,183
Ask:=213.590
Estimated P/E:=88.100
Return on Equity:=19.008
Earnings Past 12 Months:=2.310
Float (Millions):=363.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=216.830
52-Week Range:=218.32 - 105.80

(anf)
Low:=72.140
Open:=72.310
Price/Earnings (Trailing):=29.744
Short Interest:=          6,863,087.000
Bid:=73.160
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=87.667
Earnings Growth Rate:=55.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=6,414.625
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=0.957
Updating Price:=73.170
1-Yr Return:=104.813%
Relative P/E:=1.993
Change:=1.480 (2.064%)
Volume:=2,283,177
Ask:=73.170
Estimated P/E:=23.400
Return on Equity:=8.083
Earnings Past 12 Months:=2.460
Float (Millions):=86.314
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.494
High:=74.460
52-Week Range:=77.65 - 32.61

(ango)
Low:=14.110
Open:=14.110
Price/Earnings (Trailing):=27.245
Short Interest:=          1,025,109.000
Bid:=14.410
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=24.976
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=360.650
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=14.440
1-Yr Return:=-7.317%
Relative P/E:=1.826
Change:=0.380 (2.703%)
Volume:=84,051
Ask:=14.430
Estimated P/E:=30.400
Return on Equity:=3.225
Earnings Past 12 Months:=0.530
Float (Millions):=23.730
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.490
52-Week Range:=17.72 - 12.91

(anr)
Low:=43.730
Open:=43.790
Price/Earnings (Trailing):=36.000
Short Interest:=          8,497,906.000
Bid:=44.980
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=226.853
Earnings Growth Rate:=97.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=10,208.370
Year Est. EPS (09/11):=4.29
Dividend Yield (ttm):=N.A.
Updating Price:=45.000
1-Yr Return:=23.796%
Relative P/E:=2.413
Change:=1.630 (3.758%)
Volume:=4,723,907
Ask:=44.990
Estimated P/E:=10.800
Return on Equity:=3.642
Earnings Past 12 Months:=1.250
Float (Millions):=225.264
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.330
52-Week Range:=68.05 - 33.24

(anth)
Low:=8.040
Open:=8.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,283,137.000
Bid:=8.100
Quarter Est. EPS (09/11):=-0.44
Shares (Millions):=32.974
Earnings Growth Rate:=-16.400
Quarter Est. EPS (06/11):=-0.50
Market Cap (Millions):=267.751
Year Est. EPS (09/11):=-1.86
Dividend Yield (ttm):=N.A.
Updating Price:=8.120
1-Yr Return:=57.670%
Relative P/E:=N.A.
Change:=-0.080 (-0.976%)
Volume:=53,457
Ask:=8.120
Estimated P/E:=-4.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.680
Float (Millions):=14.136
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.380
52-Week Range:=9.08 - 2.82

(anv)
Low:=37.910
Open:=37.910
Price/Earnings (Trailing):=108.889
Short Interest:=          2,883,205.000
Bid:=39.110
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=88.941
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=3,486.474
Year Est. EPS (09/11):=0.53
Dividend Yield (ttm):=N.A.
Updating Price:=39.200
1-Yr Return:=106.207%
Relative P/E:=7.298
Change:=1.890 (5.066%)
Volume:=948,351
Ask:=39.120
Estimated P/E:=72.800
Return on Equity:=9.150
Earnings Past 12 Months:=0.360
Float (Millions):=81.123
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.300
52-Week Range:=43.49 - 15.51

(aoi)
Low:=3.200
Open:=3.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,513,135.000
Bid:=3.230
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=87.083
Earnings Growth Rate:=139.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=283.021
Year Est. EPS (09/11):=0.25
Dividend Yield (ttm):=N.A.
Updating Price:=3.250
1-Yr Return:=-16.667%
Relative P/E:=N.A.
Change:=-0.010 (-0.307%)
Volume:=266,346
Ask:=3.240
Estimated P/E:=13.500
Return on Equity:=-20.350
Earnings Past 12 Months:=-0.690
Float (Millions):=81.029
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.360
52-Week Range:=4.83 - 2.93

(aon)
Low:=50.530
Open:=51.270
Price/Earnings (Trailing):=16.782
Short Interest:=          3,285,359.000
Bid:=50.650
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=330.541
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=16,751.810
Year Est. EPS (09/11):=3.41
Dividend Yield (ttm):=1.184
Updating Price:=50.680
1-Yr Return:=38.626%
Relative P/E:=1.125
Change:=-0.590 (-1.151%)
Volume:=1,334,693
Ask:=50.660
Estimated P/E:=15.200
Return on Equity:=10.360
Earnings Past 12 Months:=3.020
Float (Millions):=315.469
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.611
High:=51.510
52-Week Range:=54.58 - 35.16

(apac)
Low:=8.440
Open:=8.450
Price/Earnings (Trailing):=18.778
Short Interest:=          1,274,286.000
Bid:=8.440
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=51.218
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=432.796
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.450
1-Yr Return:=43.464%
Relative P/E:=1.258
Change:=-0.010 (-0.118%)
Volume:=1,368,288
Ask:=8.450
Estimated P/E:=17.300
Return on Equity:=20.662
Earnings Past 12 Months:=0.450
Float (Millions):=28.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.460
52-Week Range:=8.52 - 4.61

(apd)
Low:=94.640
Open:=95.200
Price/Earnings (Trailing):=17.448
Short Interest:=          2,398,370.000
Bid:=94.900
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=211.897
Earnings Growth Rate:=14.500
Quarter Est. EPS (06/11):=1.46
Market Cap (Millions):=20,113.230
Year Est. EPS (09/11):=5.75
Dividend Yield (ttm):=2.255
Updating Price:=94.920
1-Yr Return:=37.048%
Relative P/E:=1.169
Change:=0.180 (0.190%)
Volume:=1,373,966
Ask:=94.910
Estimated P/E:=17.000
Return on Equity:=19.908
Earnings Past 12 Months:=5.440
Float (Millions):=211.454
Last Dividend Reported:=0.580 Regular Cash
Relative Dividend Yield:=1.163
High:=95.560
52-Week Range:=98.00 - 68.54

(apkt)
Low:=66.720
Open:=67.260
Price/Earnings (Trailing):=97.058
Short Interest:=          2,737,686.000
Bid:=66.970
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=65.853
Earnings Growth Rate:=37.300
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=4,410.176
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=66.970
1-Yr Return:=122.196%
Relative P/E:=6.505
Change:=0.190 (0.285%)
Volume:=890,440
Ask:=67.000
Estimated P/E:=82.400
Return on Equity:=16.528
Earnings Past 12 Months:=0.690
Float (Millions):=54.170
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.500
52-Week Range:=84.50 - 26.00

(apol)
Low:=49.590
Open:=49.710
Price/Earnings (Trailing):=10.167
Short Interest:=          7,636,185.000
Bid:=49.820
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=137.281
Earnings Growth Rate:=-9.500
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=7,054.662
Year Est. EPS (09/11):=4.84
Dividend Yield (ttm):=N.A.
Updating Price:=49.820
1-Yr Return:=13.434%
Relative P/E:=0.681
Change:=0.110 (0.221%)
Volume:=3,059,349
Ask:=49.840
Estimated P/E:=10.300
Return on Equity:=43.959
Earnings Past 12 Months:=4.900
Float (Millions):=119.881
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.490
52-Week Range:=53.61 - 33.75

(apsg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aray)
Low:=8.420
Open:=8.420
Price/Earnings (Trailing):=170.000
Short Interest:=          3,868,528.000
Bid:=8.500
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=69.415
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=590.029
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=8.500
1-Yr Return:=36.437%
Relative P/E:=11.393
Change:=0.090 (1.070%)
Volume:=427,004
Ask:=8.510
Estimated P/E:=166.000
Return on Equity:=1.754
Earnings Past 12 Months:=0.050
Float (Millions):=64.496
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.700
52-Week Range:=11.16 - 5.85

(arb)
Low:=40.320
Open:=40.980
Price/Earnings (Trailing):=23.051
Short Interest:=          1,192,418.000
Bid:=40.500
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=27.134
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,100.820
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=0.986
Updating Price:=40.570
1-Yr Return:=49.527%
Relative P/E:=1.545
Change:=-0.180 (-0.442%)
Volume:=100,968
Ask:=40.570
Estimated P/E:=21.600
Return on Equity:=82.195
Earnings Past 12 Months:=1.760
Float (Millions):=26.714
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.509
High:=41.280
52-Week Range:=44.95 - 23.71

(are)
Low:=80.410
Open:=81.860
Price/Earnings (Trailing):=26.810
Short Interest:=          1,327,849.000
Bid:=80.520
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=61.763
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.15
Market Cap (Millions):=4,967.609
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=2.111
Updating Price:=80.430
1-Yr Return:=22.402%
Relative P/E:=1.797
Change:=-1.310 (-1.603%)
Volume:=329,110
Ask:=80.520
Estimated P/E:=18.100
Return on Equity:=4.760
Earnings Past 12 Months:=3.000
Float (Millions):=61.097
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.089
High:=82.070
52-Week Range:=83.08 - 63.74

(ari)
Low:=16.040
Open:=16.060
Price/Earnings (Trailing):=16.263
Short Interest:=          661,404.000
Bid:=16.070
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=17.561
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=282.733
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=9.950
Updating Price:=16.100
1-Yr Return:=4.519%
Relative P/E:=1.090
Change:=0.100 (0.625%)
Volume:=51,194
Ask:=16.080
Estimated P/E:=11.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.990
Float (Millions):=17.387
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=5.134
High:=16.230
52-Week Range:=17.61 - 15.81

(aria)
Low:=12.090
Open:=12.200
Price/Earnings (Trailing):=19.429
Short Interest:=          14,100,075.000
Bid:=12.240
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=131.994
Earnings Growth Rate:=-187.300
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=1,615.606
Year Est. EPS (09/11):=-0.65
Dividend Yield (ttm):=N.A.
Updating Price:=12.240
1-Yr Return:=325.000%
Relative P/E:=1.302
Change:=0.120 (0.990%)
Volume:=3,186,514
Ask:=12.250
Estimated P/E:=-18.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=126.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.380
52-Week Range:=12.48 - 2.75

(arm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aro)
Low:=17.450
Open:=17.620
Price/Earnings (Trailing):=7.662
Short Interest:=          12,487,094.000
Bid:=17.470
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=80.727
Earnings Growth Rate:=-36.700
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,410.298
Year Est. EPS (09/11):=1.61
Dividend Yield (ttm):=N.A.
Updating Price:=17.470
1-Yr Return:=-40.840%
Relative P/E:=0.514
Change:=-0.070 (-0.399%)
Volume:=1,314,471
Ask:=17.480
Estimated P/E:=10.900
Return on Equity:=53.358
Earnings Past 12 Months:=2.280
Float (Millions):=79.596
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.980
52-Week Range:=31.05 - 17.00

(arow)
Low:=23.410
Open:=24.650
Price/Earnings (Trailing):=12.533
Short Interest:=          473,910.000
Bid:=24.140
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=11.405
Earnings Growth Rate:=-5.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=276.565
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=4.136
Updating Price:=24.250
1-Yr Return:=6.008%
Relative P/E:=0.840
Change:=-0.140 (-0.574%)
Volume:=71,350
Ask:=24.260
Estimated P/E:=13.700
Return on Equity:=14.939
Earnings Past 12 Months:=1.935
Float (Millions):=10.850
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.112
High:=24.650
52-Week Range:=28.51 - 21.29

(artg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(arw)
Low:=37.132
Open:=37.520
Price/Earnings (Trailing):=7.930
Short Interest:=          2,733,726.000
Bid:=37.270
Quarter Est. EPS (09/11):=1.29
Shares (Millions):=115.507
Earnings Growth Rate:=29.200
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,304.960
Year Est. EPS (09/11):=5.34
Dividend Yield (ttm):=N.A.
Updating Price:=37.270
1-Yr Return:=56.531%
Relative P/E:=0.531
Change:=-0.010 (-0.027%)
Volume:=1,557,855
Ask:=37.290
Estimated P/E:=7.700
Return on Equity:=15.552
Earnings Past 12 Months:=4.700
Float (Millions):=114.658
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=N.A.
High:=37.870
52-Week Range:=47.50 - 22.20

(asca)
Low:=23.020
Open:=23.760
Price/Earnings (Trailing):=25.109
Short Interest:=          1,733,134.000
Bid:=23.110
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=32.222
Earnings Growth Rate:=136.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=744.340
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=1.817
Updating Price:=23.100
1-Yr Return:=59.242%
Relative P/E:=1.683
Change:=-0.510 (-2.160%)
Volume:=413,099
Ask:=23.130
Estimated P/E:=13.900
Return on Equity:=2.512
Earnings Past 12 Months:=0.920
Float (Millions):=31.212
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.938
High:=23.860
52-Week Range:=24.50 - 13.44

(asfi)
Low:=7.780
Open:=7.880
Price/Earnings (Trailing):=9.873
Short Interest:=          184,990.000
Bid:=7.780
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.634
Earnings Growth Rate:=-14.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=114.146
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=1.026
Updating Price:=7.800
1-Yr Return:=-15.103%
Relative P/E:=0.662
Change:=-0.100 (-1.266%)
Volume:=11,520
Ask:=7.810
Estimated P/E:=11.700
Return on Equity:=1.960
Earnings Past 12 Months:=0.790
Float (Millions):=11.358
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.529
High:=7.940
52-Week Range:=9.59 - 6.40

(asgr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atac)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(athr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atls)
Low:=22.860
Open:=22.860
Price/Earnings (Trailing):=N.A.
Short Interest:=          932,483.000
Bid:=23.140
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=51.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,185.843
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=0.994
Updating Price:=23.150
1-Yr Return:=379.574%
Relative P/E:=N.A.
Change:=0.280 (1.224%)
Volume:=346,801
Ask:=23.150
Estimated P/E:=12.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.790
Float (Millions):=30.907
Last Dividend Reported:=0.110 Partnership Dist
Relative Dividend Yield:=0.513
High:=23.770
52-Week Range:=27.36 - 4.32

(atni)
Low:=37.240
Open:=38.210
Price/Earnings (Trailing):=34.847
Short Interest:=          745,782.000
Bid:=38.580
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=15.393
Earnings Growth Rate:=-31.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=595.399
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=2.275
Updating Price:=38.680
1-Yr Return:=-7.762%
Relative P/E:=2.335
Change:=0.830 (2.193%)
Volume:=23,913
Ask:=38.680
Estimated P/E:=29.800
Return on Equity:=14.255
Earnings Past 12 Months:=1.110
Float (Millions):=9.521
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.174
High:=38.710
52-Week Range:=55.40 - 30.42

(atpg)
Low:=15.500
Open:=15.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,795,232.000
Bid:=15.640
Quarter Est. EPS (09/11):=-0.17
Shares (Millions):=51.408
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=-0.35
Market Cap (Millions):=806.073
Year Est. EPS (09/11):=-0.95
Dividend Yield (ttm):=N.A.
Updating Price:=15.680
1-Yr Return:=60.000%
Relative P/E:=N.A.
Change:=0.270 (1.752%)
Volume:=918,693
Ask:=15.700
Estimated P/E:=-16.800
Return on Equity:=-122.834
Earnings Past 12 Months:=-6.400
Float (Millions):=44.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.000
52-Week Range:=21.40 - 8.85

(atsg)
Low:=6.460
Open:=6.570
Price/Earnings (Trailing):=10.429
Short Interest:=          1,966,115.000
Bid:=6.560
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=64.158
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=421.518
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=N.A.
Updating Price:=6.570
1-Yr Return:=22.804%
Relative P/E:=0.699
Change:=0.015 (0.229%)
Volume:=359,434
Ask:=6.570
Estimated P/E:=9.500
Return on Equity:=14.536
Earnings Past 12 Months:=0.630
Float (Millions):=62.080
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.620
52-Week Range:=8.65 - 4.48

(atsi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atvi)
Low:=11.840
Open:=11.900
Price/Earnings (Trailing):=19.492
Short Interest:=          13,581,947.000
Bid:=11.900
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=1,144.165
Earnings Growth Rate:=-5.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=13,604.120
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.388
Updating Price:=11.900
1-Yr Return:=5.786%
Relative P/E:=1.306
Change:=0.070 (0.592%)
Volume:=4,835,640
Ask:=11.910
Estimated P/E:=17.700
Return on Equity:=3.989
Earnings Past 12 Months:=0.610
Float (Millions):=421.488
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.716
High:=12.020
52-Week Range:=12.65 - 10.40

(auxl)
Low:=19.703
Open:=19.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,317,085.000
Bid:=20.470
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=47.840
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.20
Market Cap (Millions):=981.680
Year Est. EPS (09/11):=-0.78
Dividend Yield (ttm):=N.A.
Updating Price:=20.520
1-Yr Return:=-10.627%
Relative P/E:=N.A.
Change:=0.705 (3.558%)
Volume:=718,215
Ask:=20.520
Estimated P/E:=-26.300
Return on Equity:=-47.665
Earnings Past 12 Months:=-1.140
Float (Millions):=47.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.770
52-Week Range:=28.56 - 18.55

(avid)
Low:=19.340
Open:=19.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,942,863.000
Bid:=19.990
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=38.423
Earnings Growth Rate:=386.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=768.460
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=20.000
1-Yr Return:=53.846%
Relative P/E:=N.A.
Change:=1.020 (5.374%)
Volume:=212,984
Ask:=20.000
Estimated P/E:=62.000
Return on Equity:=-8.498
Earnings Past 12 Months:=-0.450
Float (Millions):=37.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.380
52-Week Range:=23.35 - 11.04

(avnw)
Low:=3.760
Open:=3.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,177,803.000
Bid:=3.790
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=60.615
Earnings Growth Rate:=-20.800
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=230.337
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.800
1-Yr Return:=-5.941%
Relative P/E:=N.A.
Change:=0.020 (0.529%)
Volume:=193,241
Ask:=3.800
Estimated P/E:=-13.000
Return on Equity:=-39.994
Earnings Past 12 Months:=-1.450
Float (Millions):=58.766
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.850
52-Week Range:=6.50 - 3.65

(avx)
Low:=14.520
Open:=14.830
Price/Earnings (Trailing):=9.884
Short Interest:=          205,088.000
Bid:=14.530
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=170.175
Earnings Growth Rate:=5.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,472.645
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=1.361
Updating Price:=14.530
1-Yr Return:=14.157%
Relative P/E:=0.662
Change:=-0.200 (-1.358%)
Volume:=348,175
Ask:=14.550
Estimated P/E:=10.200
Return on Equity:=12.707
Earnings Past 12 Months:=1.470
Float (Millions):=48.220
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.710
High:=14.930
52-Week Range:=16.60 - 12.31

(avy)
Low:=38.270
Open:=38.470
Price/Earnings (Trailing):=12.692
Short Interest:=          3,253,957.000
Bid:=38.360
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=106.875
Earnings Growth Rate:=-3.200
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,096.516
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=2.346
Updating Price:=38.330
1-Yr Return:=12.231%
Relative P/E:=0.851
Change:=0.020 (0.052%)
Volume:=544,457
Ask:=38.370
Estimated P/E:=13.000
Return on Equity:=21.068
Earnings Past 12 Months:=3.020
Float (Millions):=106.435
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.211
High:=38.870
52-Week Range:=43.52 - 31.66

(awi)
Low:=45.090
Open:=45.310
Price/Earnings (Trailing):=27.761
Short Interest:=          1,242,205.000
Bid:=45.240
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=58.308
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,638.435
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=30.365
Updating Price:=45.250
1-Yr Return:=84.124%
Relative P/E:=1.860
Change:=0.070 (0.155%)
Volume:=181,347
Ask:=45.290
Estimated P/E:=19.200
Return on Equity:=0.736
Earnings Past 12 Months:=1.630
Float (Millions):=20.705
Last Dividend Reported:=13.740 Special Cash
Relative Dividend Yield:=15.668
High:=45.950
52-Week Range:=48.68 - 23.55

(awr)
Low:=35.110
Open:=35.180
Price/Earnings (Trailing):=17.019
Short Interest:=          662,396.000
Bid:=35.360
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=18.662
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=660.634
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=2.995
Updating Price:=35.400
1-Yr Return:=4.642%
Relative P/E:=1.141
Change:=0.350 (0.999%)
Volume:=47,554
Ask:=35.390
Estimated P/E:=17.500
Return on Equity:=9.009
Earnings Past 12 Months:=2.080
Float (Millions):=18.410
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.546
High:=35.680
52-Week Range:=38.59 - 31.24

(axl)
Low:=11.050
Open:=11.050
Price/Earnings (Trailing):=6.130
Short Interest:=          9,927,487.000
Bid:=11.340
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=75.359
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=854.573
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=N.A.
Updating Price:=11.340
1-Yr Return:=39.141%
Relative P/E:=0.411
Change:=0.360 (3.279%)
Volume:=1,939,274
Ask:=11.350
Estimated P/E:=6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.850
Float (Millions):=65.110
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.360
52-Week Range:=16.20 - 7.47

(axp)
Low:=51.880
Open:=52.570
Price/Earnings (Trailing):=14.233
Short Interest:=          14,450,136.000
Bid:=51.930
Quarter Est. EPS (09/11):=0.95
Shares (Millions):=1,202.154
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=62,451.910
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=1.376
Updating Price:=51.930
1-Yr Return:=19.525%
Relative P/E:=0.954
Change:=-0.470 (-0.897%)
Volume:=6,225,572
Ask:=51.950
Estimated P/E:=13.500
Return on Equity:=26.485
Earnings Past 12 Months:=3.650
Float (Millions):=1,197.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.708
High:=53.100
52-Week Range:=53.80 - 37.33

(axs)
Low:=30.590
Open:=30.930
Price/Earnings (Trailing):=99.355
Short Interest:=          1,099,943.000
Bid:=30.810
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=129.414
Earnings Growth Rate:=-107.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=3,985.941
Year Est. EPS (09/11):=-0.32
Dividend Yield (ttm):=2.921
Updating Price:=30.800
1-Yr Return:=-1.182%
Relative P/E:=6.659
Change:=0.070 (0.228%)
Volume:=469,480
Ask:=30.820
Estimated P/E:=-96.200
Return on Equity:=16.194
Earnings Past 12 Months:=0.310
Float (Millions):=107.173
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.507
High:=31.050
52-Week Range:=37.81 - 29.79

(azo)
Low:=296.020
Open:=298.480
Price/Earnings (Trailing):=16.442
Short Interest:=          1,112,488.000
Bid:=296.700
Quarter Est. EPS (09/11):=4.36
Shares (Millions):=41.561
Earnings Growth Rate:=28.000
Quarter Est. EPS (06/11):=6.94
Market Cap (Millions):=12,340.980
Year Est. EPS (09/11):=19.17
Dividend Yield (ttm):=N.A.
Updating Price:=296.940
1-Yr Return:=44.546%
Relative P/E:=1.102
Change:=-0.650 (-0.218%)
Volume:=312,832
Ask:=296.710
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=18.060
Float (Millions):=28.605
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=300.400
52-Week Range:=300.40 - 201.51

(ba)
Low:=71.860
Open:=72.560
Price/Earnings (Trailing):=17.783
Short Interest:=          7,708,652.000
Bid:=72.150
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=738.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=53,162.950
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=2.321
Updating Price:=72.170
1-Yr Return:=14.322%
Relative P/E:=1.191
Change:=0.240 (0.334%)
Volume:=4,449,985
Ask:=72.170
Estimated P/E:=18.400
Return on Equity:=135.145
Earnings Past 12 Months:=4.060
Float (Millions):=735.080
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.199
High:=73.250
52-Week Range:=80.65 - 59.48

(bac)
Low:=10.150
Open:=10.270
Price/Earnings (Trailing):=9.281
Short Interest:=          108,293,042.000
Bid:=10.210
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10,132.963
Earnings Growth Rate:=-89.000
Quarter Est. EPS (06/11):=-0.75
Market Cap (Millions):=103,356.200
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=0.391
Updating Price:=10.205
1-Yr Return:=-34.663%
Relative P/E:=0.622
Change:=-0.005 (-0.049%)
Volume:=159,655,385
Ask:=10.220
Estimated P/E:=115.600
Return on Equity:=-1.771
Earnings Past 12 Months:=1.099
Float (Millions):=10,103.352
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.202
High:=10.360
52-Week Range:=15.72 - 10.15

(bamm)
Low:=3.110
Open:=3.300
Price/Earnings (Trailing):=13.565
Short Interest:=          1,129,684.000
Bid:=3.110
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.741
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=49.112
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.808
Updating Price:=3.120
1-Yr Return:=-46.631%
Relative P/E:=0.909
Change:=-0.130 (-4.000%)
Volume:=80,586
Ask:=3.140
Estimated P/E:=N.A.
Return on Equity:=7.712
Earnings Past 12 Months:=0.230
Float (Millions):=6.461
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=2.481
High:=3.390
52-Week Range:=7.07 - 3.11

(bbbb)
Low:=44.120
Open:=44.140
Price/Earnings (Trailing):=176.720
Short Interest:=          9,711,517.000
Bid:=44.150
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=35.029
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,547.589
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=44.180
1-Yr Return:=14.190%
Relative P/E:=11.844
Change:=0.050 (0.113%)
Volume:=2,350,525
Ask:=44.160
Estimated P/E:=30.300
Return on Equity:=4.501
Earnings Past 12 Months:=0.250
Float (Millions):=33.603
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.240
52-Week Range:=50.26 - 32.55

(bbby)
Low:=59.270
Open:=59.640
Price/Earnings (Trailing):=18.122
Short Interest:=          4,270,521.000
Bid:=59.430
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=249.263
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=14,816.160
Year Est. EPS (09/11):=3.67
Dividend Yield (ttm):=N.A.
Updating Price:=59.440
1-Yr Return:=55.074%
Relative P/E:=1.214
Change:=0.310 (0.524%)
Volume:=2,276,609
Ask:=59.440
Estimated P/E:=16.400
Return on Equity:=20.867
Earnings Past 12 Months:=3.280
Float (Millions):=241.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.930
52-Week Range:=60.55 - 35.55

(bbg)
Low:=45.280
Open:=45.320
Price/Earnings (Trailing):=26.947
Short Interest:=          6,238,219.000
Bid:=45.530
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=47.192
Earnings Growth Rate:=-10.200
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=2,149.140
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=45.540
1-Yr Return:=38.672%
Relative P/E:=1.806
Change:=0.560 (1.245%)
Volume:=808,432
Ask:=45.540
Estimated P/E:=29.300
Return on Equity:=7.421
Earnings Past 12 Months:=1.690
Float (Millions):=45.973
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.470
52-Week Range:=47.94 - 30.88

(bbgi)
Low:=4.040
Open:=4.040
Price/Earnings (Trailing):=10.100
Short Interest:=          250,189.000
Bid:=4.040
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=6.105
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=91.622
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=N.A.
Updating Price:=4.040
1-Yr Return:=1.253%
Relative P/E:=0.677
Change:=-0.030 (-0.737%)
Volume:=400
Ask:=4.240
Estimated P/E:=10.200
Return on Equity:=13.928
Earnings Past 12 Months:=0.400
Float (Millions):=4.247
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.040
52-Week Range:=9.34 - 3.37

(bbw)
Low:=6.400
Open:=6.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,715,455.000
Bid:=6.470
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=19.588
Earnings Growth Rate:=-220.000
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=127.129
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.490
1-Yr Return:=-5.806%
Relative P/E:=N.A.
Change:=0.010 (0.154%)
Volume:=31,858
Ask:=6.480
Estimated P/E:=-108.200
Return on Equity:=0.064
Earnings Past 12 Months:=-0.250
Float (Millions):=14.560
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.623
52-Week Range:=9.24 - 4.85

(bc)
Low:=19.250
Open:=19.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,824,027.000
Bid:=19.460
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=89.040
Earnings Growth Rate:=179.600
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=1,734.491
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=0.257
Updating Price:=19.480
1-Yr Return:=30.516%
Relative P/E:=N.A.
Change:=0.080 (0.412%)
Volume:=1,196,058
Ask:=19.470
Estimated P/E:=49.300
Return on Equity:=-78.803
Earnings Past 12 Months:=-0.130
Float (Millions):=87.726
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.133
High:=20.000
52-Week Range:=27.70 - 12.02

(bcrx)
Low:=3.860
Open:=3.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,330,440.000
Bid:=3.910
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=45.098
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=176.784
Year Est. EPS (09/11):=-0.99
Dividend Yield (ttm):=N.A.
Updating Price:=3.920
1-Yr Return:=-35.948%
Relative P/E:=N.A.
Change:=0.030 (0.771%)
Volume:=100,737
Ask:=3.920
Estimated P/E:=-3.900
Return on Equity:=-44.611
Earnings Past 12 Months:=-0.990
Float (Millions):=30.462
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.010
52-Week Range:=6.24 - 3.17

(bcsi)
Low:=21.850
Open:=21.930
Price/Earnings (Trailing):=23.742
Short Interest:=          2,707,917.000
Bid:=22.060
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=43.407
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=958.419
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=22.080
1-Yr Return:=-4.540%
Relative P/E:=1.591
Change:=0.200 (0.914%)
Volume:=328,681
Ask:=22.070
Estimated P/E:=30.200
Return on Equity:=10.931
Earnings Past 12 Months:=0.930
Float (Millions):=41.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.350
52-Week Range:=32.22 - 17.21

(bdge)
Low:=21.400
Open:=21.400
Price/Earnings (Trailing):=14.413
Short Interest:=          270,527.000
Bid:=21.560
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=6.459
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=139.635
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=4.255
Updating Price:=21.620
1-Yr Return:=-13.414%
Relative P/E:=0.966
Change:=0.250 (1.170%)
Volume:=11,618
Ask:=21.620
Estimated P/E:=15.300
Return on Equity:=14.370
Earnings Past 12 Months:=1.500
Float (Millions):=5.483
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.196
High:=21.780
52-Week Range:=26.89 - 20.66

(beat)
Low:=5.200
Open:=5.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          883,449.000
Bid:=5.220
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=24.365
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=127.430
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.230
1-Yr Return:=6.085%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=73,029
Ask:=5.230
Estimated P/E:=-18.600
Return on Equity:=-13.972
Earnings Past 12 Months:=-0.360
Float (Millions):=22.741
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.300
52-Week Range:=6.11 - 4.00

(beav)
Low:=40.240
Open:=40.530
Price/Earnings (Trailing):=23.409
Short Interest:=          2,238,675.000
Bid:=41.200
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=103.115
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,248.337
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=N.A.
Updating Price:=41.200
1-Yr Return:=48.736%
Relative P/E:=1.569
Change:=1.080 (2.692%)
Volume:=1,283,195
Ask:=41.210
Estimated P/E:=20.000
Return on Equity:=9.392
Earnings Past 12 Months:=1.760
Float (Millions):=101.802
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.718
52-Week Range:=41.99 - 25.75

(belfb)
Low:=20.520
Open:=20.810
Price/Earnings (Trailing):=8.308
Short Interest:=          300,374.000
Bid:=20.930
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=9.520
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=249.384
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.332
Updating Price:=21.020
1-Yr Return:=16.112%
Relative P/E:=0.557
Change:=0.350 (1.693%)
Volume:=21,942
Ask:=21.020
Estimated P/E:=15.000
Return on Equity:=6.359
Earnings Past 12 Months:=2.530
Float (Millions):=8.396
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.687
High:=21.150
52-Week Range:=26.77 - 16.96

(bez)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(bfs)
Low:=39.770
Open:=40.190
Price/Earnings (Trailing):=32.992
Short Interest:=          267,478.000
Bid:=39.940
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=18.692
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=746.185
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=4.508
Updating Price:=39.920
1-Yr Return:=-2.336%
Relative P/E:=2.211
Change:=-0.150 (-0.374%)
Volume:=83,361
Ask:=40.000
Estimated P/E:=17.100
Return on Equity:=40.797
Earnings Past 12 Months:=1.210
Float (Millions):=11.341
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=2.326
High:=40.730
52-Week Range:=48.70 - 37.04

(bgcp)
Low:=7.940
Open:=7.980
Price/Earnings (Trailing):=21.526
Short Interest:=          5,971,291.000
Bid:=8.180
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=84.930
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,117.476
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=7.213
Updating Price:=8.180
1-Yr Return:=70.230%
Relative P/E:=1.443
Change:=0.250 (3.153%)
Volume:=1,597,852
Ask:=8.190
Estimated P/E:=10.600
Return on Equity:=9.645
Earnings Past 12 Months:=0.380
Float (Millions):=77.716
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=3.722
High:=8.190
52-Week Range:=10.07 - 4.70

(bgs)
Low:=20.080
Open:=20.710
Price/Earnings (Trailing):=21.432
Short Interest:=          2,654,641.000
Bid:=20.400
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=47.900
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=975.249
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.725
Updating Price:=20.360
1-Yr Return:=92.221%
Relative P/E:=1.436
Change:=-0.250 (-1.213%)
Volume:=505,972
Ask:=20.390
Estimated P/E:=19.700
Return on Equity:=14.195
Earnings Past 12 Months:=0.950
Float (Millions):=46.844
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.922
High:=20.830
52-Week Range:=21.31 - 10.50

(bh)
Low:=388.350
Open:=388.350
Price/Earnings (Trailing):=19.475
Short Interest:=          43,888.000
Bid:=400.110
Quarter Est. EPS (09/11):=7.69
Shares (Millions):=1.433
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=5.70
Market Cap (Millions):=573.729
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=400.410
1-Yr Return:=39.326%
Relative P/E:=1.305
Change:=13.500 (3.489%)
Volume:=7,525
Ask:=400.120
Estimated P/E:=N.A.
Return on Equity:=10.389
Earnings Past 12 Months:=20.560
Float (Millions):=1.186
Last Dividend Reported:=27.916 Special Cash
Relative Dividend Yield:=N.A.
High:=404.730
52-Week Range:=464.77 - 258.92

(bidu)
Low:=141.860
Open:=142.110
Price/Earnings (Trailing):=78.458
Short Interest:=          8,085,079.000
Bid:=142.190
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=270.768
Earnings Growth Rate:=74.000
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=49,632.310
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=142.290
1-Yr Return:=91.557%
Relative P/E:=5.258
Change:=3.350 (2.411%)
Volume:=6,462,230
Ask:=142.280
Estimated P/E:=55.200
Return on Equity:=53.579
Earnings Past 12 Months:=11.780
Float (Millions):=N.A.
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=144.500
52-Week Range:=156.04 - 70.38

(biib)
Low:=104.050
Open:=104.730
Price/Earnings (Trailing):=21.803
Short Interest:=          4,004,515.000
Bid:=105.310
Quarter Est. EPS (09/11):=1.48
Shares (Millions):=241.632
Earnings Growth Rate:=16.400
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=25,446.290
Year Est. EPS (09/11):=5.85
Dividend Yield (ttm):=N.A.
Updating Price:=105.310
1-Yr Return:=99.924%
Relative P/E:=1.461
Change:=1.260 (1.211%)
Volume:=1,501,843
Ask:=105.360
Estimated P/E:=17.800
Return on Equity:=17.271
Earnings Past 12 Months:=4.830
Float (Millions):=232.185
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.200
52-Week Range:=109.63 - 51.74

(bio)
Low:=119.240
Open:=119.250
Price/Earnings (Trailing):=18.335
Short Interest:=          140,501.000
Bid:=119.600
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=22.845
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=1.47
Market Cap (Millions):=3,337.197
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=N.A.
Updating Price:=119.360
1-Yr Return:=33.468%
Relative P/E:=1.229
Change:=0.320 (0.269%)
Volume:=78,862
Ask:=119.640
Estimated P/E:=19.500
Return on Equity:=13.266
Earnings Past 12 Months:=6.510
Float (Millions):=19.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=120.650
52-Week Range:=126.98 - 80.00

(bj)
Low:=50.350
Open:=50.370
Price/Earnings (Trailing):=15.883
Short Interest:=          1,976,404.000
Bid:=50.360
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=54.677
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=2,753.001
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=50.350
1-Yr Return:=14.745%
Relative P/E:=1.064
Change:=-0.010 (-0.020%)
Volume:=2,124,209
Ask:=50.380
Estimated P/E:=17.700
Return on Equity:=8.728
Earnings Past 12 Months:=3.170
Float (Millions):=53.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.450
52-Week Range:=52.46 - 40.31

(bkmu)
Low:=3.810
Open:=3.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,386,894.000
Bid:=3.900
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=45.990
Earnings Growth Rate:=97.500
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=179.820
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=2.558
Updating Price:=3.910
1-Yr Return:=-31.785%
Relative P/E:=N.A.
Change:=0.120 (3.166%)
Volume:=79,948
Ask:=3.910
Estimated P/E:=-94.800
Return on Equity:=-20.307
Earnings Past 12 Months:=-0.440
Float (Millions):=41.849
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=1.320
High:=3.910
52-Week Range:=6.25 - 3.52

(bldr)
Low:=2.120
Open:=2.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,107,778.000
Bid:=2.180
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=96.768
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=211.923
Year Est. EPS (09/11):=-0.42
Dividend Yield (ttm):=N.A.
Updating Price:=2.190
1-Yr Return:=-18.587%
Relative P/E:=N.A.
Change:=0.070 (3.302%)
Volume:=55,876
Ask:=2.190
Estimated P/E:=-5.000
Return on Equity:=-92.523
Earnings Past 12 Months:=-0.590
Float (Millions):=46.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.190
52-Week Range:=3.39 - 1.43

(blk)
Low:=184.500
Open:=185.230
Price/Earnings (Trailing):=16.091
Short Interest:=          916,011.000
Bid:=184.900
Quarter Est. EPS (09/11):=3.21
Shares (Millions):=132.319
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=2.95
Market Cap (Millions):=35,583.990
Year Est. EPS (09/11):=12.91
Dividend Yield (ttm):=2.573
Updating Price:=185.050
1-Yr Return:=21.128%
Relative P/E:=1.078
Change:=1.360 (0.740%)
Volume:=764,718
Ask:=184.910
Estimated P/E:=14.200
Return on Equity:=8.183
Earnings Past 12 Months:=11.500
Float (Millions):=81.545
Last Dividend Reported:=1.375 Regular Cash
Relative Dividend Yield:=1.327
High:=187.000
52-Week Range:=209.77 - 139.16

(bll)
Low:=39.580
Open:=39.690
Price/Earnings (Trailing):=12.744
Short Interest:=          3,981,721.000
Bid:=39.740
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=167.964
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=6,678.267
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=0.604
Updating Price:=39.760
1-Yr Return:=44.635%
Relative P/E:=0.854
Change:=0.260 (0.658%)
Volume:=1,424,856
Ask:=39.750
Estimated P/E:=13.800
Return on Equity:=30.200
Earnings Past 12 Months:=3.120
Float (Millions):=164.797
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.312
High:=40.050
52-Week Range:=40.56 - 26.86

(bmc)
Low:=53.720
Open:=54.280
Price/Earnings (Trailing):=24.175
Short Interest:=          2,952,897.000
Bid:=53.880
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=176.858
Earnings Growth Rate:=29.400
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=9,534.415
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=53.910
1-Yr Return:=44.880%
Relative P/E:=1.620
Change:=-0.180 (-0.333%)
Volume:=1,639,900
Ask:=53.910
Estimated P/E:=19.400
Return on Equity:=29.909
Earnings Past 12 Months:=2.230
Float (Millions):=174.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.700
52-Week Range:=56.55 - 34.47

(bmi)
Low:=36.860
Open:=36.950
Price/Earnings (Trailing):=21.431
Short Interest:=          1,249,805.000
Bid:=37.220
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=15.054
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=561.364
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.504
Updating Price:=37.290
1-Yr Return:=-6.205%
Relative P/E:=1.436
Change:=0.490 (1.332%)
Volume:=64,071
Ask:=37.240
Estimated P/E:=22.100
Return on Equity:=18.324
Earnings Past 12 Months:=1.740
Float (Millions):=14.256
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.776
High:=37.600
52-Week Range:=45.49 - 33.98

(bmrn)
Low:=28.860
Open:=28.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,675,458.000
Bid:=29.250
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=110.910
Earnings Growth Rate:=-1,853.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=3,244.105
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=29.250
1-Yr Return:=51.476%
Relative P/E:=N.A.
Change:=0.350 (1.211%)
Volume:=852,676
Ask:=29.270
Estimated P/E:=-73.500
Return on Equity:=39.602
Earnings Past 12 Months:=-0.040
Float (Millions):=110.283
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.340
52-Week Range:=29.34 - 18.52

(bmtc)
Low:=20.330
Open:=20.580
Price/Earnings (Trailing):=15.659
Short Interest:=          341,125.000
Bid:=20.640
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=12.552
Earnings Growth Rate:=33.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=259.451
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=2.806
Updating Price:=20.670
1-Yr Return:=17.428%
Relative P/E:=1.049
Change:=0.140 (0.682%)
Volume:=66,282
Ask:=20.670
Estimated P/E:=13.400
Return on Equity:=6.915
Earnings Past 12 Months:=1.320
Float (Millions):=10.445
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.448
High:=20.740
52-Week Range:=21.45 - 15.97

(bokf)
Low:=54.980
Open:=55.220
Price/Earnings (Trailing):=14.015
Short Interest:=          742,017.000
Bid:=55.180
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=68.438
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=3,779.170
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.856
Updating Price:=55.220
1-Yr Return:=11.302%
Relative P/E:=0.939
Change:=0.220 (0.400%)
Volume:=34,159
Ask:=55.230
Estimated P/E:=14.300
Return on Equity:=10.439
Earnings Past 12 Months:=3.940
Float (Millions):=20.845
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=0.958
High:=55.690
52-Week Range:=56.58 - 42.56

(boom)
Low:=22.130
Open:=22.310
Price/Earnings (Trailing):=58.737
Short Interest:=          700,046.000
Bid:=22.280
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=13.331
Earnings Growth Rate:=197.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=297.541
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=0.717
Updating Price:=22.320
1-Yr Return:=38.355%
Relative P/E:=3.936
Change:=0.140 (0.631%)
Volume:=55,535
Ask:=22.320
Estimated P/E:=31.100
Return on Equity:=3.943
Earnings Past 12 Months:=0.380
Float (Millions):=12.652
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.370
High:=22.730
52-Week Range:=29.69 - 13.50

(bpop)
Low:=2.590
Open:=2.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,159,326.000
Bid:=2.630
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=1,023.553
Earnings Growth Rate:=136.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,691.946
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=2.630
1-Yr Return:=-8.681%
Relative P/E:=N.A.
Change:=0.010 (0.382%)
Volume:=7,108,026
Ask:=2.640
Estimated P/E:=13.400
Return on Equity:=-1.750
Earnings Past 12 Months:=-0.500
Float (Millions):=1,006.354
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.670
52-Week Range:=3.59 - 2.40

(brc)
Low:=32.890
Open:=32.890
Price/Earnings (Trailing):=15.876
Short Interest:=          2,021,968.000
Bid:=33.150
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=49.279
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=1,748.106
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=2.171
Updating Price:=33.180
1-Yr Return:=28.676%
Relative P/E:=1.064
Change:=0.500 (1.530%)
Volume:=266,115
Ask:=33.170
Estimated P/E:=15.100
Return on Equity:=8.379
Earnings Past 12 Months:=2.090
Float (Millions):=47.704
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.120
High:=33.580
52-Week Range:=38.73 - 24.28

(brcm)
Low:=33.010
Open:=33.500
Price/Earnings (Trailing):=16.087
Short Interest:=          7,478,644.000
Bid:=33.300
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=482.600
Earnings Growth Rate:=-12.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=17,852.130
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=N.A.
Updating Price:=33.300
1-Yr Return:=-9.502%
Relative P/E:=1.078
Change:=-0.040 (-0.120%)
Volume:=6,085,567
Ask:=33.310
Estimated P/E:=19.100
Return on Equity:=22.264
Earnings Past 12 Months:=2.070
Float (Millions):=481.361
Last Dividend Reported:=0.090 Return of Capital
Relative Dividend Yield:=N.A.
High:=34.030
52-Week Range:=47.16 - 29.70

(bre)
Low:=51.850
Open:=52.810
Price/Earnings (Trailing):=118.182
Short Interest:=          1,939,206.000
Bid:=52.000
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=73.429
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=3,818.323
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=2.885
Updating Price:=52.000
1-Yr Return:=36.483%
Relative P/E:=7.920
Change:=-0.720 (-1.366%)
Volume:=877,892
Ask:=52.020
Estimated P/E:=24.800
Return on Equity:=4.266
Earnings Past 12 Months:=0.440
Float (Millions):=72.322
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.488
High:=52.930
52-Week Range:=53.22 - 36.42

(brli)
Low:=20.560
Open:=20.800
Price/Earnings (Trailing):=17.759
Short Interest:=          7,448,374.000
Bid:=20.590
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=27.938
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=575.521
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=20.600
1-Yr Return:=-6.150%
Relative P/E:=1.190
Change:=-0.030 (-0.145%)
Volume:=174,015
Ask:=20.600
Estimated P/E:=18.500
Return on Equity:=19.054
Earnings Past 12 Months:=1.160
Float (Millions):=24.733
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.020
52-Week Range:=25.99 - 18.02

(brs)
Low:=49.870
Open:=50.060
Price/Earnings (Trailing):=14.476
Short Interest:=          1,775,515.000
Bid:=51.030
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=36.298
Earnings Growth Rate:=15.300
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,854.810
Year Est. EPS (09/11):=3.80
Dividend Yield (ttm):=0.294
Updating Price:=51.100
1-Yr Return:=57.539%
Relative P/E:=0.970
Change:=1.260 (2.528%)
Volume:=195,340
Ask:=51.090
Estimated P/E:=13.100
Return on Equity:=9.248
Earnings Past 12 Months:=3.530
Float (Millions):=36.126
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.152
High:=51.560
52-Week Range:=52.39 - 30.58

(bsrr)
Low:=11.080
Open:=11.170
Price/Earnings (Trailing):=21.094
Short Interest:=          548,220.000
Bid:=11.150
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.004
Earnings Growth Rate:=-13.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=156.562
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=2.147
Updating Price:=11.180
1-Yr Return:=-4.788%
Relative P/E:=1.414
Change:=0.050 (0.449%)
Volume:=24,244
Ask:=11.180
Estimated P/E:=21.600
Return on Equity:=5.008
Earnings Past 12 Months:=0.530
Float (Millions):=10.564
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.108
High:=11.300
52-Week Range:=13.10 - 10.06

(bstc)
Low:=23.720
Open:=24.080
Price/Earnings (Trailing):=81.267
Short Interest:=          310,339.000
Bid:=23.960
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=6.354
Earnings Growth Rate:=525.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=154.907
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=24.380
1-Yr Return:=24.706%
Relative P/E:=5.446
Change:=0.350 (1.457%)
Volume:=21,826
Ask:=24.400
Estimated P/E:=19.000
Return on Equity:=-23.584
Earnings Past 12 Months:=0.300
Float (Millions):=4.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.750
52-Week Range:=27.99 - 18.86

(btn)
Low:=4.470
Open:=4.550
Price/Earnings (Trailing):=7.344
Short Interest:=          461,379.000
Bid:=4.460
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=14.441
Earnings Growth Rate:=6.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=64.697
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=4.480
1-Yr Return:=-44.209%
Relative P/E:=0.492
Change:=0.010 (0.224%)
Volume:=89,235
Ask:=4.480
Estimated P/E:=7.200
Return on Equity:=17.774
Earnings Past 12 Months:=0.610
Float (Millions):=13.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.566
52-Week Range:=9.74 - 4.45

(buse)
Low:=5.200
Open:=5.210
Price/Earnings (Trailing):=16.531
Short Interest:=          6,021,482.000
Bid:=5.280
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=86.597
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=458.096
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=3.025
Updating Price:=5.290
1-Yr Return:=11.379%
Relative P/E:=1.108
Change:=0.130 (2.519%)
Volume:=146,955
Ask:=5.290
Estimated P/E:=14.800
Return on Equity:=6.977
Earnings Past 12 Months:=0.320
Float (Millions):=69.528
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.561
High:=5.300
52-Week Range:=5.70 - 4.04

(bxg)
Low:=2.700
Open:=2.700
Price/Earnings (Trailing):=1.916
Short Interest:=          165,849.000
Bid:=2.700
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=32.572
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=89.246
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.740
1-Yr Return:=-5.517%
Relative P/E:=0.128
Change:=0.090 (3.396%)
Volume:=37,341
Ask:=2.710
Estimated P/E:=N.A.
Return on Equity:=-13.116
Earnings Past 12 Months:=1.430
Float (Millions):=14.711
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.780
52-Week Range:=4.73 - 2.53

(bxs)
Low:=12.100
Open:=12.180
Price/Earnings (Trailing):=76.062
Short Interest:=          8,732,732.000
Bid:=12.170
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=83.487
Earnings Growth Rate:=-16.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,016.034
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=4.601
Updating Price:=12.170
1-Yr Return:=-32.300%
Relative P/E:=5.098
Change:=0.110 (0.912%)
Volume:=531,068
Ask:=12.180
Estimated P/E:=54.200
Return on Equity:=1.836
Earnings Past 12 Months:=0.160
Float (Millions):=72.161
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=2.374
High:=12.350
52-Week Range:=18.73 - 11.57

(byi)
Low:=41.090
Open:=41.270
Price/Earnings (Trailing):=22.292
Short Interest:=          5,334,282.000
Bid:=41.260
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=53.072
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=2,188.689
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=41.240
1-Yr Return:=22.556%
Relative P/E:=1.494
Change:=0.190 (0.463%)
Volume:=344,517
Ask:=41.270
Estimated P/E:=15.800
Return on Equity:=28.110
Earnings Past 12 Months:=1.850
Float (Millions):=51.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.920
52-Week Range:=44.46 - 30.00

(bz)
Low:=7.720
Open:=7.760
Price/Earnings (Trailing):=6.938
Short Interest:=          5,163,023.000
Bid:=7.760
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=121.390
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=943.204
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=10.296
Updating Price:=7.770
1-Yr Return:=46.378%
Relative P/E:=0.465
Change:=0.080 (1.040%)
Volume:=805,273
Ask:=7.770
Estimated P/E:=9.100
Return on Equity:=9.897
Earnings Past 12 Months:=1.120
Float (Millions):=109.315
Last Dividend Reported:=0.400 Special Cash
Relative Dividend Yield:=5.313
High:=7.950
52-Week Range:=9.57 - 4.88

(c)
Low:=39.110
Open:=39.440
Price/Earnings (Trailing):=12.732
Short Interest:=          52,250,583.000
Bid:=39.490
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=2,906.000
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=114,699.800
Year Est. EPS (09/11):=4.13
Dividend Yield (ttm):=0.025
Updating Price:=39.470
1-Yr Return:=-8.186%
Relative P/E:=0.853
Change:=0.400 (1.024%)
Volume:=32,575,066
Ask:=39.490
Estimated P/E:=10.300
Return on Equity:=6.714
Earnings Past 12 Months:=3.100
Float (Millions):=2,765.609
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.013
High:=40.220
52-Week Range:=51.50 - 36.30

(ca)
Low:=22.390
Open:=22.670
Price/Earnings (Trailing):=13.932
Short Interest:=          11,499,524.000
Bid:=22.430
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=506.108
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,352.010
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=0.752
Updating Price:=22.430
1-Yr Return:=16.244%
Relative P/E:=0.934
Change:=-0.080 (-0.355%)
Volume:=3,900,883
Ask:=22.440
Estimated P/E:=11.500
Return on Equity:=15.594
Earnings Past 12 Months:=1.610
Float (Millions):=377.283
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.391
High:=22.810
52-Week Range:=25.68 - 17.70

(cag)
Low:=26.240
Open:=26.420
Price/Earnings (Trailing):=14.926
Short Interest:=          7,144,331.000
Bid:=26.280
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=408.891
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=10,741.570
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=3.388
Updating Price:=26.270
1-Yr Return:=13.650%
Relative P/E:=1.000
Change:=-0.050 (-0.190%)
Volume:=4,222,111
Ask:=26.290
Estimated P/E:=14.500
Return on Equity:=16.964
Earnings Past 12 Months:=1.760
Float (Millions):=407.590
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.748
High:=26.480
52-Week Range:=26.50 - 21.02

(cah)
Low:=46.250
Open:=46.440
Price/Earnings (Trailing):=17.981
Short Interest:=          3,760,037.000
Bid:=46.370
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=350.586
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=16,263.710
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=1.726
Updating Price:=46.390
1-Yr Return:=33.930%
Relative P/E:=1.205
Change:=0.160 (0.346%)
Volume:=2,530,275
Ask:=46.380
Estimated P/E:=15.500
Return on Equity:=9.174
Earnings Past 12 Months:=2.580
Float (Millions):=345.086
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.890
High:=47.010
52-Week Range:=47.06 - 29.69

(cake)
Low:=32.930
Open:=32.940
Price/Earnings (Trailing):=22.890
Short Interest:=          9,015,241.000
Bid:=33.430
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=57.750
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,930.018
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=33.420
1-Yr Return:=29.085%
Relative P/E:=1.534
Change:=0.690 (2.108%)
Volume:=937,725
Ask:=33.440
Estimated P/E:=20.400
Return on Equity:=14.744
Earnings Past 12 Months:=1.460
Float (Millions):=53.762
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.740
52-Week Range:=34.07 - 21.56

(cap)
Low:=19.310
Open:=20.180
Price/Earnings (Trailing):=13.421
Short Interest:=          585,593.000
Bid:=19.440
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=19.295
Earnings Growth Rate:=62.600
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=375.488
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=19.460
1-Yr Return:=45.768%
Relative P/E:=0.899
Change:=-0.500 (-2.505%)
Volume:=120,069
Ask:=19.460
Estimated P/E:=8.900
Return on Equity:=18.389
Earnings Past 12 Months:=1.450
Float (Millions):=12.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.290
52-Week Range:=28.57 - 11.64

(cas)
Low:=17.030
Open:=17.220
Price/Earnings (Trailing):=249.429
Short Interest:=          601,846.000
Bid:=17.420
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=23.021
Earnings Growth Rate:=432.000
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=401.945
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=N.A.
Updating Price:=17.460
1-Yr Return:=10.646%
Relative P/E:=16.716
Change:=0.430 (2.525%)
Volume:=60,279
Ask:=17.440
Estimated P/E:=20.500
Return on Equity:=-1.786
Earnings Past 12 Months:=0.070
Float (Millions):=21.853
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.810
52-Week Range:=19.29 - 12.66

(casc)
Low:=51.570
Open:=51.880
Price/Earnings (Trailing):=15.892
Short Interest:=          293,585.000
Bid:=53.380
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.057
Earnings Growth Rate:=88.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=588.674
Year Est. EPS (09/11):=4.83
Dividend Yield (ttm):=1.124
Updating Price:=53.240
1-Yr Return:=44.391%
Relative P/E:=1.065
Change:=1.830 (3.560%)
Volume:=77,809
Ask:=53.400
Estimated P/E:=11.100
Return on Equity:=9.220
Earnings Past 12 Months:=3.350
Float (Millions):=8.605
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.580
High:=54.520
52-Week Range:=54.52 - 27.55

(cat)
Low:=108.340
Open:=108.480
Price/Earnings (Trailing):=19.313
Short Interest:=          11,933,448.000
Bid:=108.600
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=644.693
Earnings Growth Rate:=66.600
Quarter Est. EPS (06/11):=1.76
Market Cap (Millions):=69,962.040
Year Est. EPS (09/11):=6.98
Dividend Yield (ttm):=1.612
Updating Price:=108.640
1-Yr Return:=65.964%
Relative P/E:=1.294
Change:=1.710 (1.599%)
Volume:=6,768,892
Ask:=108.630
Estimated P/E:=15.300
Return on Equity:=27.602
Earnings Past 12 Months:=5.620
Float (Millions):=642.134
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.832
High:=110.420
52-Week Range:=116.55 - 63.34

(caty)
Low:=16.420
Open:=16.560
Price/Earnings (Trailing):=24.552
Short Interest:=          5,778,986.000
Bid:=16.450
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=78.634
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,293.537
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=0.243
Updating Price:=16.450
1-Yr Return:=38.416%
Relative P/E:=1.645
Change:=-0.040 (-0.243%)
Volume:=224,194
Ask:=16.470
Estimated P/E:=15.800
Return on Equity:=-0.431
Earnings Past 12 Months:=0.670
Float (Millions):=74.170
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.125
High:=16.760
52-Week Range:=18.98 - 9.32

(cavm)
Low:=40.450
Open:=40.840
Price/Earnings (Trailing):=86.362
Short Interest:=          5,496,395.000
Bid:=40.590
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=48.558
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,970.960
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=40.590
1-Yr Return:=40.256%
Relative P/E:=5.788
Change:=0.510 (1.272%)
Volume:=1,174,215
Ask:=40.600
Estimated P/E:=59.300
Return on Equity:=18.990
Earnings Past 12 Months:=0.470
Float (Millions):=46.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.860
52-Week Range:=48.30 - 22.16

(cb)
Low:=61.970
Open:=62.350
Price/Earnings (Trailing):=9.675
Short Interest:=          5,859,115.000
Bid:=62.590
Quarter Est. EPS (09/11):=1.36
Shares (Millions):=292.545
Earnings Growth Rate:=-10.300
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=18,313.330
Year Est. EPS (09/11):=5.29
Dividend Yield (ttm):=2.428
Updating Price:=62.600
1-Yr Return:=22.375%
Relative P/E:=0.648
Change:=0.560 (0.903%)
Volume:=2,600,571
Ask:=62.600
Estimated P/E:=11.900
Return on Equity:=13.952
Earnings Past 12 Months:=6.470
Float (Millions):=291.523
Last Dividend Reported:=0.390 Regular Cash
Relative Dividend Yield:=1.253
High:=63.050
52-Week Range:=66.00 - 51.24

(cbb)
Low:=3.190
Open:=3.220
Price/Earnings (Trailing):=11.714
Short Interest:=          17,847,398.000
Bid:=3.260
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=198.789
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=652.027
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.280
1-Yr Return:=7.190%
Relative P/E:=0.785
Change:=0.090 (2.821%)
Volume:=1,074,333
Ask:=3.270
Estimated P/E:=11.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.280
Float (Millions):=195.495
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.320
52-Week Range:=3.42 - 2.27

(cbg)
Low:=23.380
Open:=23.690
Price/Earnings (Trailing):=30.506
Short Interest:=          7,253,001.000
Bid:=23.470
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=324.987
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,633.953
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=23.490
1-Yr Return:=67.546%
Relative P/E:=2.044
Change:=0.010 (0.043%)
Volume:=4,097,104
Ask:=23.480
Estimated P/E:=23.500
Return on Equity:=26.064
Earnings Past 12 Months:=0.770
Float (Millions):=295.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.940
52-Week Range:=29.88 - 13.51

(cbr)
Low:=5.510
Open:=5.520
Price/Earnings (Trailing):=47.250
Short Interest:=          2,602,746.000
Bid:=5.660
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=71.210
Earnings Growth Rate:=70.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=403.761
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.670
1-Yr Return:=93.515%
Relative P/E:=3.167
Change:=0.160 (2.904%)
Volume:=509,132
Ask:=5.670
Estimated P/E:=16.200
Return on Equity:=-16.679
Earnings Past 12 Months:=0.120
Float (Millions):=64.566
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.710
52-Week Range:=6.98 - 2.60

(cbu)
Low:=24.970
Open:=25.090
Price/Earnings (Trailing):=12.782
Short Interest:=          3,959,176.000
Bid:=25.150
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=36.787
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=926.286
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=3.816
Updating Price:=25.180
1-Yr Return:=4.565%
Relative P/E:=0.857
Change:=0.270 (1.084%)
Volume:=123,847
Ask:=25.160
Estimated P/E:=12.700
Return on Equity:=10.797
Earnings Past 12 Months:=1.970
Float (Millions):=34.390
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.969
High:=25.380
52-Week Range:=28.95 - 21.76

(ccbg)
Low:=10.180
Open:=10.250
Price/Earnings (Trailing):=79.846
Short Interest:=          1,224,052.000
Bid:=10.350
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.127
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=177.781
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=3.854
Updating Price:=10.380
1-Yr Return:=-23.806%
Relative P/E:=5.351
Change:=0.200 (1.965%)
Volume:=66,839
Ask:=10.380
Estimated P/E:=56.400
Return on Equity:=-0.157
Earnings Past 12 Months:=0.130
Float (Millions):=10.167
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.988
High:=10.440
52-Week Range:=14.25 - 9.94

(ccc)
Low:=16.540
Open:=16.750
Price/Earnings (Trailing):=22.685
Short Interest:=          4,751,324.000
Bid:=16.570
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=56.469
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=935.119
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=N.A.
Updating Price:=16.560
1-Yr Return:=21.141%
Relative P/E:=1.520
Change:=-0.070 (-0.421%)
Volume:=352,080
Ask:=16.580
Estimated P/E:=20.900
Return on Equity:=10.722
Earnings Past 12 Months:=0.730
Float (Millions):=55.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.890
52-Week Range:=18.20 - 11.75

(cce)
Low:=28.430
Open:=28.430
Price/Earnings (Trailing):=14.134
Short Interest:=          2,321,658.000
Bid:=28.550
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=325.023
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=9,279.399
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=36.625
Updating Price:=28.550
1-Yr Return:=49.988%
Relative P/E:=0.947
Change:=0.210 (0.741%)
Volume:=2,343,302
Ask:=28.560
Estimated P/E:=13.700
Return on Equity:=19.741
Earnings Past 12 Months:=2.020
Float (Millions):=324.332
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=18.905
High:=28.850
52-Week Range:=29.88 - 18.91

(ccmp)
Low:=42.970
Open:=43.810
Price/Earnings (Trailing):=18.340
Short Interest:=          2,650,605.000
Bid:=43.110
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=23.515
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=1,013.508
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=N.A.
Updating Price:=43.100
1-Yr Return:=17.599%
Relative P/E:=1.229
Change:=-0.310 (-0.714%)
Volume:=172,099
Ask:=43.150
Estimated P/E:=17.200
Return on Equity:=10.042
Earnings Past 12 Months:=2.350
Float (Millions):=23.037
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.160
52-Week Range:=52.69 - 29.60

(ccne)
Low:=13.820
Open:=13.820
Price/Earnings (Trailing):=12.298
Short Interest:=          417,921.000
Bid:=13.990
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=12.289
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=172.287
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=4.714
Updating Price:=14.020
1-Yr Return:=32.507%
Relative P/E:=0.824
Change:=0.090 (0.646%)
Volume:=12,814
Ask:=14.000
Estimated P/E:=11.900
Return on Equity:=12.640
Earnings Past 12 Months:=1.140
Float (Millions):=10.896
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=2.433
High:=14.025
52-Week Range:=15.83 - 10.75

(ccoi)
Low:=17.010
Open:=17.040
Price/Earnings (Trailing):=863.500
Short Interest:=          2,358,585.000
Bid:=17.240
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=45.971
Earnings Growth Rate:=550.000
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=793.913
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=17.270
1-Yr Return:=107.074%
Relative P/E:=57.870
Change:=0.310 (1.828%)
Volume:=175,306
Ask:=17.270
Estimated P/E:=260.900
Return on Equity:=0.452
Earnings Past 12 Months:=0.020
Float (Millions):=42.621
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.600
52-Week Range:=17.99 - 7.46

(cdzi)
Low:=10.580
Open:=10.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          584,347.000
Bid:=10.920
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.827
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=150.995
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.920
1-Yr Return:=-15.020%
Relative P/E:=N.A.
Change:=0.350 (3.311%)
Volume:=25,850
Ask:=10.930
Estimated P/E:=N.A.
Return on Equity:=-261.089
Earnings Past 12 Months:=-1.090
Float (Millions):=11.920
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.990
52-Week Range:=13.74 - 9.30

(cec)
Low:=41.330
Open:=41.330
Price/Earnings (Trailing):=15.548
Short Interest:=          814,416.000
Bid:=42.280
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=19.846
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=839.295
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.946
Updating Price:=42.290
1-Yr Return:=15.364%
Relative P/E:=1.042
Change:=1.090 (2.646%)
Volume:=161,876
Ask:=42.290
Estimated P/E:=13.600
Return on Equity:=33.152
Earnings Past 12 Months:=2.720
Float (Millions):=18.781
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.488
High:=42.750
52-Week Range:=42.75 - 30.44

(ceco)
Low:=22.810
Open:=22.810
Price/Earnings (Trailing):=6.859
Short Interest:=          7,879,941.000
Bid:=23.390
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.596
Earnings Growth Rate:=-12.300
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,814.980
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=23.390
1-Yr Return:=-5.647%
Relative P/E:=0.460
Change:=0.730 (3.222%)
Volume:=1,194,249
Ask:=23.410
Estimated P/E:=8.600
Return on Equity:=16.996
Earnings Past 12 Months:=3.410
Float (Millions):=76.238
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.545
52-Week Range:=27.93 - 16.36

(celg)
Low:=60.190
Open:=61.560
Price/Earnings (Trailing):=26.921
Short Interest:=          8,361,847.000
Bid:=61.080
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=462.801
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=28,281.800
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=N.A.
Updating Price:=61.080
1-Yr Return:=16.698%
Relative P/E:=1.804
Change:=0.020 (0.033%)
Volume:=2,038,951
Ask:=61.090
Estimated P/E:=20.000
Return on Equity:=16.968
Earnings Past 12 Months:=2.270
Float (Millions):=461.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.750
52-Week Range:=63.46 - 48.92

(ceph)
Low:=79.180
Open:=80.130
Price/Earnings (Trailing):=10.852
Short Interest:=          9,040,019.000
Bid:=80.100
Quarter Est. EPS (09/11):=2.13
Shares (Millions):=76.217
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=2.07
Market Cap (Millions):=6,104.250
Year Est. EPS (09/11):=8.34
Dividend Yield (ttm):=N.A.
Updating Price:=80.100
1-Yr Return:=35.264%
Relative P/E:=0.727
Change:=0.010 (0.012%)
Volume:=2,391,026
Ask:=80.110
Estimated P/E:=9.600
Return on Equity:=17.394
Earnings Past 12 Months:=7.380
Float (Millions):=74.907
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.150
52-Week Range:=81.11 - 54.15

(cern)
Low:=62.380
Open:=62.570
Price/Earnings (Trailing):=42.703
Short Interest:=          16,346,229.000
Bid:=62.530
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=168.212
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=10,523.360
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=62.560
1-Yr Return:=59.348%
Relative P/E:=2.862
Change:=0.270 (0.433%)
Volume:=526,272
Ask:=62.560
Estimated P/E:=37.700
Return on Equity:=13.613
Earnings Past 12 Months:=1.465
Float (Millions):=145.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=63.460
52-Week Range:=64.48 - 36.02

(cers)
Low:=2.880
Open:=2.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,393,947.000
Bid:=2.920
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=47.600
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=139.468
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=2.930
1-Yr Return:=-6.090%
Relative P/E:=N.A.
Change:=0.040 (1.384%)
Volume:=207,395
Ask:=2.930
Estimated P/E:=-7.500
Return on Equity:=-129.151
Earnings Past 12 Months:=-0.410
Float (Millions):=46.077
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.970
52-Week Range:=4.01 - 2.11

(cffn)
Low:=11.600
Open:=11.630
Price/Earnings (Trailing):=30.790
Short Interest:=          5,681,172.000
Bid:=11.830
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=167.497
Earnings Growth Rate:=-4.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,982.330
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=11.190
Updating Price:=11.835
1-Yr Return:=-10.238%
Relative P/E:=2.064
Change:=0.225 (1.938%)
Volume:=1,926,291
Ask:=11.840
Estimated P/E:=29.400
Return on Equity:=7.129
Earnings Past 12 Months:=0.384
Float (Millions):=44.916
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=5.774
High:=11.900
52-Week Range:=13.88 - 9.68

(cfnb)
Low:=15.750
Open:=15.750
Price/Earnings (Trailing):=16.380
Short Interest:=          82,657.000
Bid:=16.270
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10.418
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=170.640
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=6.105
Updating Price:=16.380
1-Yr Return:=45.917%
Relative P/E:=1.098
Change:=0.650 (4.132%)
Volume:=2,029
Ask:=16.390
Estimated P/E:=14.400
Return on Equity:=5.707
Earnings Past 12 Months:=1.000
Float (Millions):=1.743
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=3.150
High:=16.410
52-Week Range:=16.76 - 11.76

(cfnl)
Low:=11.070
Open:=11.170
Price/Earnings (Trailing):=13.963
Short Interest:=          881,889.000
Bid:=11.290
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=28.932
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=327.224
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=0.884
Updating Price:=11.310
1-Yr Return:=13.696%
Relative P/E:=0.936
Change:=0.250 (2.260%)
Volume:=46,117
Ask:=11.310
Estimated P/E:=15.000
Return on Equity:=8.630
Earnings Past 12 Months:=0.810
Float (Millions):=27.761
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.456
High:=11.430
52-Week Range:=12.15 - 8.56

(cgc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cgx)
Low:=53.410
Open:=54.330
Price/Earnings (Trailing):=15.760
Short Interest:=          383,210.000
Bid:=53.790
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=11.064
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=596.361
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=N.A.
Updating Price:=53.900
1-Yr Return:=31.785%
Relative P/E:=1.056
Change:=-0.090 (-0.167%)
Volume:=52,163
Ask:=53.860
Estimated P/E:=14.800
Return on Equity:=14.613
Earnings Past 12 Months:=3.420
Float (Millions):=9.543
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.790
52-Week Range:=60.84 - 33.71

(chdx)
Low:=13.040
Open:=13.040
Price/Earnings (Trailing):=29.909
Short Interest:=          626,708.000
Bid:=13.130
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=15.323
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=216.950
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=13.160
1-Yr Return:=5.280%
Relative P/E:=2.004
Change:=-0.020 (-0.152%)
Volume:=20,077
Ask:=13.160
Estimated P/E:=22.800
Return on Equity:=7.990
Earnings Past 12 Months:=0.440
Float (Millions):=11.189
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.720
52-Week Range:=18.64 - 11.26

(chg)
Low:=53.340
Open:=53.610
Price/Earnings (Trailing):=19.700
Short Interest:=          670,182.000
Bid:=53.680
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=15.542
Earnings Growth Rate:=-0.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=835.869
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=4.022
Updating Price:=53.780
1-Yr Return:=38.649%
Relative P/E:=1.320
Change:=0.320 (0.599%)
Volume:=35,799
Ask:=53.710
Estimated P/E:=18.300
Return on Equity:=7.189
Earnings Past 12 Months:=2.730
Float (Millions):=15.457
Last Dividend Reported:=0.540 Regular Cash
Relative Dividend Yield:=2.075
High:=54.280
52-Week Range:=54.80 - 39.46

(chh)
Low:=32.950
Open:=33.310
Price/Earnings (Trailing):=18.148
Short Interest:=          2,257,329.000
Bid:=32.990
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=59.807
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,975.426
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.242
Updating Price:=33.030
1-Yr Return:=4.124%
Relative P/E:=1.216
Change:=-0.090 (-0.272%)
Volume:=166,086
Ask:=33.000
Estimated P/E:=19.000
Return on Equity:=N.A.
Earnings Past 12 Months:=1.820
Float (Millions):=20.818
Last Dividend Reported:=0.185 Regular Cash
Relative Dividend Yield:=1.157
High:=33.470
52-Week Range:=41.42 - 30.82

(chkp)
Low:=57.280
Open:=57.800
Price/Earnings (Trailing):=25.767
Short Interest:=          3,467,955.000
Bid:=57.460
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=207.621
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=11,929.900
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=57.460
1-Yr Return:=76.474%
Relative P/E:=1.727
Change:=0.110 (0.192%)
Volume:=1,673,573
Ask:=57.480
Estimated P/E:=22.100
Return on Equity:=17.973
Earnings Past 12 Months:=2.230
Float (Millions):=160.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.030
52-Week Range:=58.57 - 31.39

(chrs)
Low:=4.370
Open:=4.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,660,289.000
Bid:=4.420
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=116.247
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=514.974
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.430
1-Yr Return:=1.606%
Relative P/E:=N.A.
Change:=0.070 (1.606%)
Volume:=564,874
Ask:=4.430
Estimated P/E:=N.A.
Return on Equity:=-12.278
Earnings Past 12 Months:=-0.140
Float (Millions):=113.751
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.490
52-Week Range:=4.92 - 2.84

(chrw)
Low:=79.360
Open:=79.990
Price/Earnings (Trailing):=32.893
Short Interest:=          8,976,006.000
Bid:=79.590
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=165.564
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=13,178.860
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.408
Updating Price:=79.600
1-Yr Return:=39.314%
Relative P/E:=2.204
Change:=0.090 (0.113%)
Volume:=621,494
Ask:=79.600
Estimated P/E:=30.200
Return on Equity:=33.891
Earnings Past 12 Months:=2.420
Float (Millions):=161.381
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.726
High:=80.500
52-Week Range:=82.61 - 57.01

(chs)
Low:=15.650
Open:=15.650
Price/Earnings (Trailing):=22.069
Short Interest:=          10,801,983.000
Bid:=15.860
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=176.195
Earnings Growth Rate:=35.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,799.740
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=1.134
Updating Price:=15.890
1-Yr Return:=57.230%
Relative P/E:=1.479
Change:=0.340 (2.186%)
Volume:=2,272,694
Ask:=15.880
Estimated P/E:=18.400
Return on Equity:=11.275
Earnings Past 12 Months:=0.720
Float (Millions):=173.256
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.585
High:=16.030
52-Week Range:=16.25 - 8.22

(chsp)
Low:=16.950
Open:=17.030
Price/Earnings (Trailing):=283.667
Short Interest:=          1,422,289.000
Bid:=17.020
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=32.156
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=547.297
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=4.700
Updating Price:=17.020
1-Yr Return:=9.922%
Relative P/E:=19.011
Change:=0.040 (0.236%)
Volume:=57,875
Ask:=17.050
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.060
Float (Millions):=31.586
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.425
High:=17.110
52-Week Range:=20.22 - 15.73

(cix)
Low:=13.200
Open:=13.590
Price/Earnings (Trailing):=40.909
Short Interest:=          49,454.000
Bid:=13.320
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=2.375
Earnings Growth Rate:=146.100
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=167.067
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=3.704
Updating Price:=13.500
1-Yr Return:=23.015%
Relative P/E:=2.742
Change:=0.100 (0.746%)
Volume:=1,981
Ask:=13.600
Estimated P/E:=14.300
Return on Equity:=3.614
Earnings Past 12 Months:=0.330
Float (Millions):=1.138
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.911
High:=13.600
52-Week Range:=17.90 - 9.66

(ckh)
Low:=103.343
Open:=103.430
Price/Earnings (Trailing):=9.306
Short Interest:=          357,916.000
Bid:=103.850
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=21.658
Earnings Growth Rate:=-67.100
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,249.168
Year Est. EPS (09/11):=3.70
Dividend Yield (ttm):=14.444
Updating Price:=103.850
1-Yr Return:=63.055%
Relative P/E:=0.624
Change:=0.980 (0.953%)
Volume:=87,425
Ask:=103.940
Estimated P/E:=27.800
Return on Equity:=13.071
Earnings Past 12 Months:=11.160
Float (Millions):=20.174
Last Dividend Reported:=15.000 Special Cash
Relative Dividend Yield:=7.465
High:=105.540
52-Week Range:=113.20 - 60.98

(ckp)
Low:=17.470
Open:=17.580
Price/Earnings (Trailing):=25.507
Short Interest:=          1,467,822.000
Bid:=17.580
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=40.088
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=705.548
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=17.600
1-Yr Return:=-4.762%
Relative P/E:=1.709
Change:=0.130 (0.744%)
Volume:=246,233
Ask:=17.590
Estimated P/E:=15.800
Return on Equity:=4.793
Earnings Past 12 Months:=0.690
Float (Millions):=39.608
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=17.659
52-Week Range:=23.00 - 15.89

(ckr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ckxe)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clc)
Low:=47.000
Open:=47.600
Price/Earnings (Trailing):=21.790
Short Interest:=          1,755,365.000
Bid:=47.690
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=50.410
Earnings Growth Rate:=27.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=2,405.583
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=0.881
Updating Price:=47.720
1-Yr Return:=31.140%
Relative P/E:=1.460
Change:=0.460 (0.973%)
Volume:=260,755
Ask:=47.700
Estimated P/E:=20.200
Return on Equity:=13.316
Earnings Past 12 Months:=2.190
Float (Millions):=49.189
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.454
High:=48.040
52-Week Range:=48.77 - 33.22

(cldt)
Low:=15.720
Open:=15.930
Price/Earnings (Trailing):=158.200
Short Interest:=          510,762.000
Bid:=15.800
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=13.821
Earnings Growth Rate:=84.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=218.646
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=4.428
Updating Price:=15.820
1-Yr Return:=-1.537%
Relative P/E:=10.602
Change:=-0.070 (-0.441%)
Volume:=61,945
Ask:=15.810
Estimated P/E:=16.300
Return on Equity:=-0.782
Earnings Past 12 Months:=0.100
Float (Millions):=13.206
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=2.285
High:=16.045
52-Week Range:=19.46 - 14.25

(clh)
Low:=108.060
Open:=108.060
Price/Earnings (Trailing):=19.729
Short Interest:=          1,180,496.000
Bid:=110.500
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=26.470
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,924.399
Year Est. EPS (09/11):=3.53
Dividend Yield (ttm):=N.A.
Updating Price:=110.480
1-Yr Return:=67.166%
Relative P/E:=1.322
Change:=2.620 (2.429%)
Volume:=250,129
Ask:=110.570
Estimated P/E:=30.600
Return on Equity:=18.716
Earnings Past 12 Months:=5.600
Float (Millions):=23.416
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=111.470
52-Week Range:=111.47 - 58.30

(clne)
Low:=16.250
Open:=16.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,962,663.000
Bid:=16.970
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=70.304
Earnings Growth Rate:=-56.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=1,195.865
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=17.010
1-Yr Return:=10.814%
Relative P/E:=N.A.
Change:=1.930 (12.798%)
Volume:=9,062,497
Ask:=17.010
Estimated P/E:=-47.500
Return on Equity:=-0.729
Earnings Past 12 Months:=-0.040
Float (Millions):=48.384
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.210
52-Week Range:=19.36 - 11.75

(clny)
Low:=17.890
Open:=17.960
Price/Earnings (Trailing):=12.390
Short Interest:=          2,335,797.000
Bid:=18.080
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=32.734
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=592.158
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.855
Updating Price:=18.090
1-Yr Return:=10.938%
Relative P/E:=0.830
Change:=0.200 (1.118%)
Volume:=276,659
Ask:=18.090
Estimated P/E:=12.300
Return on Equity:=5.848
Earnings Past 12 Months:=1.460
Float (Millions):=32.551
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=3.537
High:=18.090
52-Week Range:=21.44 - 16.51

(clp)
Low:=20.940
Open:=21.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,451,167.000
Bid:=21.030
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=83.475
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,754.643
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=2.853
Updating Price:=21.020
1-Yr Return:=40.593%
Relative P/E:=N.A.
Change:=-0.140 (-0.662%)
Volume:=723,841
Ask:=21.050
Estimated P/E:=18.600
Return on Equity:=-4.276
Earnings Past 12 Months:=-0.530
Float (Millions):=76.383
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.472
High:=21.330
52-Week Range:=21.58 - 14.67

(clr)
Low:=65.640
Open:=65.880
Price/Earnings (Trailing):=36.366
Short Interest:=          5,355,521.000
Bid:=66.560
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=180.533
Earnings Growth Rate:=36.900
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=12,014.480
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=N.A.
Updating Price:=66.550
1-Yr Return:=47.169%
Relative P/E:=2.437
Change:=1.050 (1.603%)
Volume:=960,006
Ask:=66.580
Estimated P/E:=26.000
Return on Equity:=15.033
Earnings Past 12 Months:=1.830
Float (Millions):=41.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.380
52-Week Range:=73.48 - 38.23

(clrt)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clw)
Low:=66.870
Open:=67.050
Price/Earnings (Trailing):=12.396
Short Interest:=          398,383.000
Bid:=67.350
Quarter Est. EPS (09/11):=1.30
Shares (Millions):=11.519
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=1.65
Market Cap (Millions):=775.361
Year Est. EPS (09/11):=5.40
Dividend Yield (ttm):=N.A.
Updating Price:=67.310
1-Yr Return:=22.963%
Relative P/E:=0.831
Change:=0.650 (0.975%)
Volume:=42,919
Ask:=67.490
Estimated P/E:=12.800
Return on Equity:=17.739
Earnings Past 12 Months:=5.430
Float (Millions):=11.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.610
52-Week Range:=85.25 - 52.05

(cmcsa)
Low:=24.520
Open:=24.850
Price/Earnings (Trailing):=18.048
Short Interest:=          27,030,319.000
Bid:=24.560
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=2,084.368
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=67,378.270
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=1.676
Updating Price:=24.570
1-Yr Return:=31.520%
Relative P/E:=1.210
Change:=-0.050 (-0.203%)
Volume:=19,036,383
Ask:=24.570
Estimated P/E:=16.000
Return on Equity:=8.349
Earnings Past 12 Months:=1.360
Float (Millions):=2,081.735
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=0.864
High:=24.970
52-Week Range:=27.16 - 16.76

(cml)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cmls)
Low:=3.380
Open:=3.570
Price/Earnings (Trailing):=3.909
Short Interest:=          5,543,283.000
Bid:=3.420
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.068
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=146.277
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.440
1-Yr Return:=25.091%
Relative P/E:=0.262
Change:=-0.040 (-1.149%)
Volume:=248,127
Ask:=3.440
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.880
Float (Millions):=21.453
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.900
52-Week Range:=5.78 - 2.03

(cmn)
Low:=27.460
Open:=27.670
Price/Earnings (Trailing):=23.661
Short Interest:=          547,775.000
Bid:=27.880
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=17.210
Earnings Growth Rate:=4.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=480.513
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=0.430
Updating Price:=27.920
1-Yr Return:=63.694%
Relative P/E:=1.586
Change:=0.270 (0.976%)
Volume:=35,375
Ask:=27.910
Estimated P/E:=22.800
Return on Equity:=10.058
Earnings Past 12 Months:=1.180
Float (Millions):=13.764
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.222
High:=28.160
52-Week Range:=28.29 - 13.39

(cmo)
Low:=13.270
Open:=13.300
Price/Earnings (Trailing):=9.350
Short Interest:=          3,378,244.000
Bid:=13.360
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.358
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,034.271
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=11.518
Updating Price:=13.370
1-Yr Return:=32.386%
Relative P/E:=0.627
Change:=0.120 (0.906%)
Volume:=1,527,504
Ask:=13.370
Estimated P/E:=7.600
Return on Equity:=12.706
Earnings Past 12 Months:=1.430
Float (Millions):=76.174
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=5.935
High:=13.430
52-Week Range:=13.95 - 10.78

(cmp)
Low:=84.760
Open:=85.270
Price/Earnings (Trailing):=19.863
Short Interest:=          876,766.000
Bid:=85.630
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=32.874
Earnings Growth Rate:=24.000
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=2,814.375
Year Est. EPS (09/11):=5.43
Dividend Yield (ttm):=1.962
Updating Price:=85.610
1-Yr Return:=12.974%
Relative P/E:=1.331
Change:=0.630 (0.741%)
Volume:=152,500
Ask:=85.680
Estimated P/E:=15.600
Return on Equity:=52.759
Earnings Past 12 Months:=4.310
Float (Millions):=32.570
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.012
High:=87.430
52-Week Range:=98.10 - 68.50

(cmtl)
Low:=28.870
Open:=29.300
Price/Earnings (Trailing):=13.484
Short Interest:=          2,381,516.000
Bid:=28.960
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=26.040
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=754.895
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=2.588
Updating Price:=28.990
1-Yr Return:=-4.314%
Relative P/E:=0.904
Change:=-0.100 (-0.344%)
Volume:=370,341
Ask:=28.980
Estimated P/E:=13.600
Return on Equity:=9.112
Earnings Past 12 Months:=2.150
Float (Millions):=25.421
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.335
High:=29.490
52-Week Range:=32.00 - 20.19

(cnbka)
Low:=26.790
Open:=27.490
Price/Earnings (Trailing):=10.073
Short Interest:=          129,710.000
Bid:=27.230
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.544
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=152.366
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=1.745
Updating Price:=27.500
1-Yr Return:=28.804%
Relative P/E:=0.675
Change:=0.530 (1.965%)
Volume:=3,955
Ask:=27.500
Estimated P/E:=N.A.
Return on Equity:=9.774
Earnings Past 12 Months:=2.730
Float (Millions):=3.365
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.901
High:=27.500
52-Week Range:=28.38 - 19.40

(cnc)
Low:=36.230
Open:=36.490
Price/Earnings (Trailing):=19.660
Short Interest:=          2,268,327.000
Bid:=36.350
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=49.974
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,817.553
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=N.A.
Updating Price:=36.370
1-Yr Return:=70.192%
Relative P/E:=1.318
Change:=-0.010 (-0.027%)
Volume:=508,076
Ask:=36.360
Estimated P/E:=17.000
Return on Equity:=13.599
Earnings Past 12 Months:=1.850
Float (Millions):=47.906
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.980
52-Week Range:=39.35 - 20.00

(cnk)
Low:=19.880
Open:=19.920
Price/Earnings (Trailing):=16.112
Short Interest:=          4,498,577.000
Bid:=20.120
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=114.171
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=2,299.411
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=4.024
Updating Price:=20.140
1-Yr Return:=46.590%
Relative P/E:=1.080
Change:=0.360 (1.820%)
Volume:=728,369
Ask:=20.130
Estimated P/E:=14.600
Return on Equity:=15.210
Earnings Past 12 Months:=1.250
Float (Millions):=91.764
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.076
High:=20.390
52-Week Range:=22.09 - 13.29

(cnsl)
Low:=19.459
Open:=19.460
Price/Earnings (Trailing):=16.744
Short Interest:=          1,203,755.000
Bid:=19.570
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=29.941
Earnings Growth Rate:=-6.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=586.543
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=7.910
Updating Price:=19.590
1-Yr Return:=20.233%
Relative P/E:=1.122
Change:=0.167 (0.862%)
Volume:=223,820
Ask:=19.590
Estimated P/E:=22.400
Return on Equity:=46.085
Earnings Past 12 Months:=1.170
Float (Millions):=26.181
Last Dividend Reported:=0.387 Regular Cash
Relative Dividend Yield:=4.081
High:=19.750
52-Week Range:=20.02 - 16.50

(cog)
Low:=63.620
Open:=63.810
Price/Earnings (Trailing):=94.680
Short Interest:=          5,929,727.000
Bid:=64.430
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=104.467
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=6,730.798
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=0.186
Updating Price:=64.430
1-Yr Return:=92.936%
Relative P/E:=6.345
Change:=1.110 (1.753%)
Volume:=1,645,591
Ask:=64.440
Estimated P/E:=65.900
Return on Equity:=5.611
Earnings Past 12 Months:=0.680
Float (Millions):=102.692
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.096
High:=65.590
52-Week Range:=68.79 - 26.62

(colb)
Low:=17.540
Open:=17.560
Price/Earnings (Trailing):=27.719
Short Interest:=          2,980,233.000
Bid:=17.710
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.483
Earnings Growth Rate:=1.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=700.428
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=0.568
Updating Price:=17.740
1-Yr Return:=-4.004%
Relative P/E:=1.858
Change:=0.260 (1.487%)
Volume:=294,209
Ask:=17.740
Estimated P/E:=24.600
Return on Equity:=4.899
Earnings Past 12 Months:=0.640
Float (Millions):=38.754
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.291
High:=17.830
52-Week Range:=22.14 - 15.91

(comv)
Low:=3.020
Open:=3.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,219,681.000
Bid:=3.140
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=25.323
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=-0.33
Market Cap (Millions):=79.260
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=3.130
1-Yr Return:=-65.222%
Relative P/E:=N.A.
Change:=-0.170 (-5.152%)
Volume:=149,368
Ask:=3.150
Estimated P/E:=-4.900
Return on Equity:=-52.207
Earnings Past 12 Months:=-0.890
Float (Millions):=22.615
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.310
52-Week Range:=10.43 - 2.50

(coo)
Low:=80.510
Open:=80.570
Price/Earnings (Trailing):=21.654
Short Interest:=          925,000.000
Bid:=80.810
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=46.933
Earnings Growth Rate:=36.200
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=3,790.774
Year Est. EPS (09/11):=4.14
Dividend Yield (ttm):=0.074
Updating Price:=80.770
1-Yr Return:=102.086%
Relative P/E:=1.451
Change:=0.500 (0.623%)
Volume:=352,901
Ask:=80.820
Estimated P/E:=19.400
Return on Equity:=7.035
Earnings Past 12 Months:=3.730
Float (Millions):=46.563
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.038
High:=81.810
52-Week Range:=82.24 - 37.43

(cost)
Low:=80.310
Open:=80.990
Price/Earnings (Trailing):=25.184
Short Interest:=          6,186,614.000
Bid:=80.840
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=437.813
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=35,392.800
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.059
Updating Price:=80.840
1-Yr Return:=44.852%
Relative P/E:=1.688
Change:=0.130 (0.161%)
Volume:=1,431,976
Ask:=80.850
Estimated P/E:=24.700
Return on Equity:=12.497
Earnings Past 12 Months:=3.210
Float (Millions):=433.495
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.546
High:=81.562
52-Week Range:=83.95 - 53.48

(cov)
Low:=52.770
Open:=52.960
Price/Earnings (Trailing):=14.829
Short Interest:=          2,997,677.000
Bid:=52.910
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=510.522
Earnings Growth Rate:=14.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=27,027.050
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=1.478
Updating Price:=52.940
1-Yr Return:=31.476%
Relative P/E:=0.994
Change:=0.290 (0.551%)
Volume:=2,526,994
Ask:=52.920
Estimated P/E:=14.100
Return on Equity:=19.228
Earnings Past 12 Months:=3.570
Float (Millions):=509.339
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.762
High:=53.300
52-Week Range:=57.65 - 35.12

(cown)
Low:=3.750
Open:=3.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,791,647.000
Bid:=3.810
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=116.518
Earnings Growth Rate:=171.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=446.265
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=N.A.
Updating Price:=3.830
1-Yr Return:=-12.357%
Relative P/E:=N.A.
Change:=0.070 (1.862%)
Volume:=558,417
Ask:=3.830
Estimated P/E:=10.800
Return on Equity:=-9.844
Earnings Past 12 Months:=-0.080
Float (Millions):=78.892
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.870
52-Week Range:=5.04 - 2.99

(cpa)
Low:=68.500
Open:=69.410
Price/Earnings (Trailing):=11.920
Short Interest:=          313,672.000
Bid:=68.620
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=33.025
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=3,018.528
Year Est. EPS (09/11):=5.57
Dividend Yield (ttm):=2.389
Updating Price:=68.660
1-Yr Return:=49.900%
Relative P/E:=0.799
Change:=-0.530 (-0.766%)
Volume:=312,571
Ask:=68.650
Estimated P/E:=12.300
Return on Equity:=23.854
Earnings Past 12 Months:=5.760
Float (Millions):=33.025
Last Dividend Reported:=1.640 Regular Cash
Relative Dividend Yield:=1.233
High:=69.870
52-Week Range:=70.56 - 44.94

(cpe)
Low:=6.900
Open:=6.900
Price/Earnings (Trailing):=32.820
Short Interest:=          1,741,963.000
Bid:=6.950
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=39.113
Earnings Growth Rate:=87.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=272.227
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=6.960
1-Yr Return:=9.779%
Relative P/E:=2.200
Change:=0.100 (1.458%)
Volume:=595,286
Ask:=6.960
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.212
Float (Millions):=38.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.210
52-Week Range:=9.36 - 3.54

(cpn)
Low:=16.150
Open:=16.180
Price/Earnings (Trailing):=56.345
Short Interest:=          23,424,231.000
Bid:=16.340
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=445.841
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=7,285.037
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=16.340
1-Yr Return:=21.849%
Relative P/E:=3.776
Change:=0.220 (1.365%)
Volume:=3,065,641
Ask:=16.350
Estimated P/E:=78.900
Return on Equity:=0.682
Earnings Past 12 Months:=0.290
Float (Millions):=355.717
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.450
52-Week Range:=17.10 - 11.88

(cprt)
Low:=45.940
Open:=46.620
Price/Earnings (Trailing):=22.415
Short Interest:=          2,004,288.000
Bid:=45.970
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=68.797
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=3,161.229
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=45.950
1-Yr Return:=25.307%
Relative P/E:=1.502
Change:=-0.460 (-0.991%)
Volume:=311,200
Ask:=45.980
Estimated P/E:=21.900
Return on Equity:=15.097
Earnings Past 12 Months:=2.050
Float (Millions):=59.138
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.730
52-Week Range:=47.97 - 31.28

(cpst)
Low:=1.480
Open:=1.540
Price/Earnings (Trailing):=N.A.
Short Interest:=          43,321,859.000
Bid:=1.490
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=259.316
Earnings Growth Rate:=45.700
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=388.974
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=1.500
1-Yr Return:=51.515%
Relative P/E:=N.A.
Change:=-0.020 (-1.316%)
Volume:=1,584,129
Ask:=1.500
Estimated P/E:=-13.000
Return on Equity:=-95.091
Earnings Past 12 Months:=-0.150
Float (Millions):=257.554
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.550
52-Week Range:=2.14 - 0.62

(cpy)
Low:=12.710
Open:=12.840
Price/Earnings (Trailing):=7.643
Short Interest:=          686,258.000
Bid:=13.050
Quarter Est. EPS (09/11):=-0.85
Shares (Millions):=7.039
Earnings Growth Rate:=6.400
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=92.003
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=7.651
Updating Price:=13.070
1-Yr Return:=-40.486%
Relative P/E:=0.512
Change:=0.280 (2.189%)
Volume:=40,355
Ask:=13.100
Estimated P/E:=7.300
Return on Equity:=97.439
Earnings Past 12 Months:=1.710
Float (Millions):=6.445
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.948
High:=13.300
52-Week Range:=31.00 - 11.76

(cr)
Low:=48.820
Open:=49.330
Price/Earnings (Trailing):=17.530
Short Interest:=          405,986.000
Bid:=48.940
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=58.347
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,853.739
Year Est. EPS (09/11):=3.24
Dividend Yield (ttm):=1.880
Updating Price:=48.910
1-Yr Return:=58.753%
Relative P/E:=1.175
Change:=-0.160 (-0.326%)
Volume:=232,275
Ask:=48.950
Estimated P/E:=15.800
Return on Equity:=16.482
Earnings Past 12 Months:=2.790
Float (Millions):=49.003
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.970
High:=49.630
52-Week Range:=51.49 - 29.97

(cra)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crai)
Low:=27.270
Open:=28.880
Price/Earnings (Trailing):=22.224
Short Interest:=          309,196.000
Bid:=27.690
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=10.847
Earnings Growth Rate:=70.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=301.331
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=N.A.
Updating Price:=27.780
1-Yr Return:=41.015%
Relative P/E:=1.489
Change:=-0.920 (-3.206%)
Volume:=37,233
Ask:=27.780
Estimated P/E:=19.800
Return on Equity:=1.014
Earnings Past 12 Months:=1.250
Float (Millions):=10.288
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.880
52-Week Range:=29.80 - 14.98

(crbc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crdn)
Low:=35.780
Open:=36.260
Price/Earnings (Trailing):=20.560
Short Interest:=          1,543,383.000
Bid:=35.940
Quarter Est. EPS (09/11):=0.87
Shares (Millions):=24.893
Earnings Growth Rate:=215.900
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=895.656
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=35.980
1-Yr Return:=71.008%
Relative P/E:=1.378
Change:=-0.230 (-0.635%)
Volume:=220,613
Ask:=35.980
Estimated P/E:=10.500
Return on Equity:=4.497
Earnings Past 12 Months:=1.750
Float (Millions):=23.370
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.060
52-Week Range:=53.56 - 19.82

(cree)
Low:=31.200
Open:=31.440
Price/Earnings (Trailing):=19.380
Short Interest:=          16,777,612.000
Bid:=31.590
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=109.474
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,458.297
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=31.590
1-Yr Return:=-54.098%
Relative P/E:=1.299
Change:=0.270 (0.862%)
Volume:=2,775,998
Ask:=31.600
Estimated P/E:=24.700
Return on Equity:=9.364
Earnings Past 12 Months:=1.630
Float (Millions):=100.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.870
52-Week Range:=76.14 - 30.34

(crmt)
Low:=33.610
Open:=34.640
Price/Earnings (Trailing):=13.613
Short Interest:=          455,044.000
Bid:=34.830
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=10.217
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=356.063
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=34.850
1-Yr Return:=55.998%
Relative P/E:=0.912
Change:=0.230 (0.664%)
Volume:=41,372
Ask:=34.880
Estimated P/E:=12.000
Return on Equity:=15.523
Earnings Past 12 Months:=2.560
Float (Millions):=8.771
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.180
52-Week Range:=35.52 - 20.40

(crn)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crrc)
Low:=11.160
Open:=11.400
Price/Earnings (Trailing):=18.817
Short Interest:=          350,167.000
Bid:=11.260
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=12.098
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=136.592
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=7.440
Updating Price:=11.290
1-Yr Return:=-12.622%
Relative P/E:=1.261
Change:=-0.040 (-0.353%)
Volume:=22,340
Ask:=11.290
Estimated P/E:=11.300
Return on Equity:=4.344
Earnings Past 12 Months:=0.600
Float (Millions):=10.021
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=3.839
High:=11.495
52-Week Range:=16.89 - 10.41

(crs)
Low:=55.350
Open:=55.590
Price/Earnings (Trailing):=43.445
Short Interest:=          1,736,023.000
Bid:=55.590
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=44.020
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,447.946
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=1.295
Updating Price:=55.610
1-Yr Return:=64.928%
Relative P/E:=2.912
Change:=-0.540 (-0.962%)
Volume:=807,545
Ask:=55.600
Estimated P/E:=22.300
Return on Equity:=0.353
Earnings Past 12 Months:=1.280
Float (Millions):=43.284
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.668
High:=56.850
52-Week Range:=59.04 - 30.17

(csco)
Low:=15.500
Open:=15.700
Price/Earnings (Trailing):=11.707
Short Interest:=          59,667,361.000
Bid:=15.560
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=5,500.185
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=85,637.880
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=0.766
Updating Price:=15.570
1-Yr Return:=-32.077%
Relative P/E:=0.785
Change:=-0.030 (-0.192%)
Volume:=47,133,133
Ask:=15.570
Estimated P/E:=11.600
Return on Equity:=18.735
Earnings Past 12 Months:=1.330
Float (Millions):=5,491.261
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.396
High:=15.850
52-Week Range:=26.00 - 14.78

(csgp)
Low:=58.120
Open:=58.440
Price/Earnings (Trailing):=63.674
Short Interest:=          2,834,857.000
Bid:=58.500
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=24.724
Earnings Growth Rate:=-13.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=1,448.319
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=58.580
1-Yr Return:=45.976%
Relative P/E:=4.267
Change:=0.400 (0.688%)
Volume:=126,295
Ask:=58.580
Estimated P/E:=95.200
Return on Equity:=3.589
Earnings Past 12 Months:=0.920
Float (Millions):=23.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.740
52-Week Range:=73.43 - 38.83

(cstr)
Low:=57.510
Open:=58.790
Price/Earnings (Trailing):=26.849
Short Interest:=          10,575,139.000
Bid:=58.770
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=31.355
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=1,843.693
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=N.A.
Updating Price:=58.800
1-Yr Return:=24.182%
Relative P/E:=1.799
Change:=1.420 (2.475%)
Volume:=3,178,000
Ask:=58.820
Estimated P/E:=18.800
Return on Equity:=11.562
Earnings Past 12 Months:=2.190
Float (Millions):=30.943
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.710
52-Week Range:=67.56 - 37.80

(csu)
Low:=8.790
Open:=8.840
Price/Earnings (Trailing):=53.059
Short Interest:=          925,645.000
Bid:=8.990
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=27.545
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=248.457
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=9.020
1-Yr Return:=66.728%
Relative P/E:=3.556
Change:=0.230 (2.617%)
Volume:=95,253
Ask:=9.010
Estimated P/E:=37.400
Return on Equity:=2.643
Earnings Past 12 Months:=0.170
Float (Millions):=25.585
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.090
52-Week Range:=10.91 - 4.78

(cswc)
Low:=97.500
Open:=99.460
Price/Earnings (Trailing):=6.957
Short Interest:=          88,884.000
Bid:=99.360
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.753
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=374.441
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.802
Updating Price:=99.770
1-Yr Return:=9.013%
Relative P/E:=0.466
Change:=0.310 (0.312%)
Volume:=7,040
Ask:=99.770
Estimated P/E:=N.A.
Return on Equity:=10.464
Earnings Past 12 Months:=14.340
Float (Millions):=3.174
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.414
High:=99.770
52-Week Range:=112.37 - 85.46

(ctas)
Low:=31.420
Open:=32.410
Price/Earnings (Trailing):=20.907
Short Interest:=          7,187,109.000
Bid:=31.560
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=145.303
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=4,587.226
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.555
Updating Price:=31.570
1-Yr Return:=23.815%
Relative P/E:=1.401
Change:=-0.730 (-2.260%)
Volume:=2,547,491
Ask:=31.570
Estimated P/E:=18.600
Return on Equity:=8.798
Earnings Past 12 Months:=1.510
Float (Millions):=125.719
Last Dividend Reported:=0.490 Regular Cash
Relative Dividend Yield:=0.802
High:=32.440
52-Week Range:=34.44 - 24.99

(ctgx)
Low:=12.360
Open:=12.380
Price/Earnings (Trailing):=22.914
Short Interest:=          606,359.000
Bid:=13.260
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.459
Earnings Growth Rate:=38.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=245.318
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=13.290
1-Yr Return:=69.299%
Relative P/E:=1.536
Change:=0.910 (7.351%)
Volume:=32,583
Ask:=13.290
Estimated P/E:=17.800
Return on Equity:=11.190
Earnings Past 12 Months:=0.580
Float (Millions):=13.914
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=13.300
52-Week Range:=15.00 - 6.23

(ctl)
Low:=38.680
Open:=39.000
Price/Earnings (Trailing):=12.006
Short Interest:=          8,846,766.000
Bid:=38.770
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=600.544
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=23,289.110
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=7.478
Updating Price:=38.780
1-Yr Return:=19.369%
Relative P/E:=0.805
Change:=-0.530 (-1.348%)
Volume:=10,382,594
Ask:=38.780
Estimated P/E:=14.700
Return on Equity:=9.923
Earnings Past 12 Months:=3.230
Float (Millions):=597.511
Last Dividend Reported:=0.725 Regular Cash
Relative Dividend Yield:=3.859
High:=39.980
52-Week Range:=46.87 - 34.48

(ctrp)
Low:=43.510
Open:=43.510
Price/Earnings (Trailing):=40.986
Short Interest:=          6,686,682.000
Bid:=44.500
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=136.221
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=6,057.752
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=44.500
1-Yr Return:=21.040%
Relative P/E:=2.749
Change:=1.390 (3.224%)
Volume:=1,310,711
Ask:=44.510
Estimated P/E:=38.900
Return on Equity:=23.468
Earnings Past 12 Months:=1.085
Float (Millions):=N.A.
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=N.A.
High:=45.000
52-Week Range:=53.16 - 35.80

(ctsh)
Low:=73.660
Open:=74.120
Price/Earnings (Trailing):=29.028
Short Interest:=          3,879,117.000
Bid:=74.030
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=304.250
Earnings Growth Rate:=16.500
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=22,520.570
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=N.A.
Updating Price:=74.020
1-Yr Return:=37.507%
Relative P/E:=1.945
Change:=0.480 (0.653%)
Volume:=2,141,799
Ask:=74.060
Estimated P/E:=28.100
Return on Equity:=23.520
Earnings Past 12 Months:=2.550
Float (Millions):=303.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.200
52-Week Range:=83.48 - 52.44

(ctxs)
Low:=74.990
Open:=77.090
Price/Earnings (Trailing):=47.130
Short Interest:=          3,449,121.000
Bid:=75.890
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=187.995
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=14,265.090
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=N.A.
Updating Price:=75.880
1-Yr Return:=66.112%
Relative P/E:=3.159
Change:=-0.490 (-0.642%)
Volume:=2,518,339
Ask:=75.920
Estimated P/E:=40.100
Return on Equity:=11.687
Earnings Past 12 Months:=1.610
Float (Millions):=186.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=77.540
52-Week Range:=88.49 - 44.99

(cvo)
Low:=6.130
Open:=6.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,582,243.000
Bid:=6.320
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=62.788
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=398.077
Year Est. EPS (09/11):=0.55
Dividend Yield (ttm):=N.A.
Updating Price:=6.340
1-Yr Return:=7.823%
Relative P/E:=N.A.
Change:=0.170 (2.755%)
Volume:=221,650
Ask:=6.330
Estimated P/E:=11.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.380
Float (Millions):=56.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.370
52-Week Range:=6.95 - 4.80

(cvx)
Low:=104.720
Open:=104.740
Price/Earnings (Trailing):=10.312
Short Interest:=          24,111,435.000
Bid:=105.120
Quarter Est. EPS (09/11):=3.33
Shares (Millions):=2,010.270
Earnings Growth Rate:=39.100
Quarter Est. EPS (06/11):=3.54
Market Cap (Millions):=210,817.000
Year Est. EPS (09/11):=13.07
Dividend Yield (ttm):=2.797
Updating Price:=105.090
1-Yr Return:=48.018%
Relative P/E:=0.691
Change:=0.700 (0.671%)
Volume:=6,633,159
Ask:=105.130
Estimated P/E:=7.900
Return on Equity:=19.314
Earnings Past 12 Months:=10.170
Float (Millions):=2,009.563
Last Dividend Reported:=0.780 Regular Cash
Relative Dividend Yield:=1.441
High:=106.610
52-Week Range:=109.94 - 70.96

(cxs)
Low:=11.160
Open:=11.240
Price/Earnings (Trailing):=14.165
Short Interest:=          2,103,721.000
Bid:=11.160
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=76.620
Earnings Growth Rate:=71.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=857.379
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=7.789
Updating Price:=11.190
1-Yr Return:=-2.239%
Relative P/E:=0.949
Change:=0.010 (0.089%)
Volume:=458,119
Ask:=11.170
Estimated P/E:=10.300
Return on Equity:=4.538
Earnings Past 12 Months:=0.790
Float (Millions):=76.395
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.019
High:=11.300
52-Week Range:=13.51 - 10.19

(cyh)
Low:=25.580
Open:=25.830
Price/Earnings (Trailing):=8.291
Short Interest:=          6,760,818.000
Bid:=25.630
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=94.967
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=2,433.065
Year Est. EPS (09/11):=3.26
Dividend Yield (ttm):=N.A.
Updating Price:=25.620
1-Yr Return:=-21.723%
Relative P/E:=0.556
Change:=0.010 (0.039%)
Volume:=937,532
Ask:=25.640
Estimated P/E:=8.200
Return on Equity:=13.525
Earnings Past 12 Months:=3.090
Float (Millions):=92.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.370
52-Week Range:=42.50 - 22.32

(cyn)
Low:=54.120
Open:=54.710
Price/Earnings (Trailing):=19.039
Short Interest:=          1,598,025.000
Bid:=54.280
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=53.178
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,885.455
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=1.105
Updating Price:=54.260
1-Yr Return:=-1.723%
Relative P/E:=1.276
Change:=-0.160 (-0.294%)
Volume:=248,682
Ask:=54.290
Estimated P/E:=17.500
Return on Equity:=6.692
Earnings Past 12 Months:=2.850
Float (Millions):=47.050
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.570
High:=54.820
52-Week Range:=63.71 - 47.19

(cypb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cytk)
Low:=1.210
Open:=1.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,376,889.000
Bid:=1.280
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=72.216
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=92.437
Year Est. EPS (09/11):=-0.67
Dividend Yield (ttm):=N.A.
Updating Price:=1.280
1-Yr Return:=-49.407%
Relative P/E:=N.A.
Change:=0.040 (3.226%)
Volume:=1,041,350
Ask:=1.290
Estimated P/E:=-1.800
Return on Equity:=-57.329
Earnings Past 12 Months:=-0.750
Float (Millions):=64.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.350
52-Week Range:=2.96 - 1.12

(cytr)
Low:=0.740
Open:=0.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,319,138.000
Bid:=0.750
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=109.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=81.929
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=0.750
1-Yr Return:=4.181%
Relative P/E:=N.A.
Change:=0.010 (1.365%)
Volume:=345,759
Ask:=0.758
Estimated P/E:=-3.700
Return on Equity:=1.387
Earnings Past 12 Months:=-0.170
Float (Millions):=104.694
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.780
52-Week Range:=1.11 - 0.66

(dakt)
Low:=10.690
Open:=10.890
Price/Earnings (Trailing):=32.176
Short Interest:=          1,254,552.000
Bid:=10.920
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=41.660
Earnings Growth Rate:=33.500
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=455.755
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=5.576
Updating Price:=10.940
1-Yr Return:=38.968%
Relative P/E:=2.156
Change:=0.130 (1.203%)
Volume:=78,909
Ask:=10.940
Estimated P/E:=24.500
Return on Equity:=6.946
Earnings Past 12 Months:=0.340
Float (Millions):=34.998
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=2.877
High:=11.150
52-Week Range:=17.30 - 6.94

(dal)
Low:=8.620
Open:=8.790
Price/Earnings (Trailing):=5.577
Short Interest:=          17,075,117.000
Bid:=8.690
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=845.330
Earnings Growth Rate:=-25.000
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=7,354.369
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=N.A.
Updating Price:=8.700
1-Yr Return:=-28.159%
Relative P/E:=0.374
Change:=0.090 (1.045%)
Volume:=15,208,008
Ask:=8.700
Estimated P/E:=7.300
Return on Equity:=103.853
Earnings Past 12 Months:=1.560
Float (Millions):=840.109
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.820
52-Week Range:=14.54 - 8.56

(dar)
Low:=17.570
Open:=17.700
Price/Earnings (Trailing):=19.150
Short Interest:=          4,140,913.000
Bid:=17.790
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=116.997
Earnings Growth Rate:=152.700
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,083.718
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=17.810
1-Yr Return:=129.215%
Relative P/E:=1.283
Change:=0.160 (0.907%)
Volume:=1,171,965
Ask:=17.810
Estimated P/E:=11.000
Return on Equity:=11.811
Earnings Past 12 Months:=0.930
Float (Millions):=114.262
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.000
52-Week Range:=19.62 - 7.21

(dbd)
Low:=31.410
Open:=31.900
Price/Earnings (Trailing):=14.761
Short Interest:=          4,202,899.000
Bid:=31.450
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=65.291
Earnings Growth Rate:=-5.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,052.740
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=3.498
Updating Price:=31.440
1-Yr Return:=14.436%
Relative P/E:=0.989
Change:=-0.260 (-0.820%)
Volume:=235,721
Ask:=31.450
Estimated P/E:=16.300
Return on Equity:=-2.018
Earnings Past 12 Months:=2.130
Float (Millions):=64.071
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.805
High:=32.060
52-Week Range:=37.12 - 25.00

(dbtk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dd)
Low:=54.400
Open:=54.630
Price/Earnings (Trailing):=15.198
Short Interest:=          9,122,099.000
Bid:=54.610
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=928.707
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=1.33
Market Cap (Millions):=50,670.250
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=2.993
Updating Price:=54.600
1-Yr Return:=51.365%
Relative P/E:=1.019
Change:=0.260 (0.478%)
Volume:=3,982,916
Ask:=54.610
Estimated P/E:=14.500
Return on Equity:=37.718
Earnings Past 12 Months:=3.590
Float (Millions):=927.217
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.543
High:=55.300
52-Week Range:=57.00 - 35.61

(ddic)
Low:=9.420
Open:=9.600
Price/Earnings (Trailing):=8.944
Short Interest:=          827,085.000
Bid:=9.560
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=20.283
Earnings Growth Rate:=23.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=194.104
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=3.789
Updating Price:=9.570
1-Yr Return:=14.415%
Relative P/E:=0.599
Change:=0.020 (0.209%)
Volume:=153,245
Ask:=9.570
Estimated P/E:=7.800
Return on Equity:=26.257
Earnings Past 12 Months:=1.070
Float (Millions):=19.014
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.941
High:=9.718
52-Week Range:=12.35 - 7.62

(ddmx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(de)
Low:=81.760
Open:=82.530
Price/Earnings (Trailing):=14.046
Short Interest:=          6,101,320.000
Bid:=81.880
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=419.709
Earnings Growth Rate:=37.400
Quarter Est. EPS (06/11):=1.68
Market Cap (Millions):=34,369.990
Year Est. EPS (09/11):=6.39
Dividend Yield (ttm):=1.722
Updating Price:=81.890
1-Yr Return:=40.308%
Relative P/E:=0.941
Change:=0.240 (0.294%)
Volume:=4,825,753
Ask:=81.880
Estimated P/E:=13.500
Return on Equity:=33.576
Earnings Past 12 Months:=5.830
Float (Millions):=418.929
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=0.889
High:=83.650
52-Week Range:=99.80 - 58.09

(deck)
Low:=93.320
Open:=93.400
Price/Earnings (Trailing):=23.254
Short Interest:=          3,847,043.000
Bid:=94.410
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=38.678
Earnings Growth Rate:=14.000
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=3,651.555
Year Est. EPS (09/11):=4.59
Dividend Yield (ttm):=N.A.
Updating Price:=94.410
1-Yr Return:=98.465%
Relative P/E:=1.558
Change:=1.520 (1.636%)
Volume:=856,609
Ask:=94.460
Estimated P/E:=20.500
Return on Equity:=27.655
Earnings Past 12 Months:=4.060
Float (Millions):=37.068
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=95.960
52-Week Range:=97.00 - 42.92

(dei)
Low:=19.700
Open:=20.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,287,876.000
Bid:=19.740
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=124.420
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=2,456.058
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=2.178
Updating Price:=19.740
1-Yr Return:=34.737%
Relative P/E:=N.A.
Change:=-0.300 (-1.497%)
Volume:=1,252,607
Ask:=19.750
Estimated P/E:=15.300
Return on Equity:=-1.460
Earnings Past 12 Months:=-0.140
Float (Millions):=109.569
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.124
High:=20.170
52-Week Range:=21.08 - 13.84

(dell)
Low:=16.480
Open:=16.610
Price/Earnings (Trailing):=9.610
Short Interest:=          78,905,291.000
Bid:=16.530
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=1,885.934
Earnings Growth Rate:=23.300
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=31,174.500
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=N.A.
Updating Price:=16.530
1-Yr Return:=25.227%
Relative P/E:=0.644
Change:=-0.020 (-0.121%)
Volume:=13,466,389
Ask:=16.540
Estimated P/E:=9.000
Return on Equity:=39.308
Earnings Past 12 Months:=1.720
Float (Millions):=1,610.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.800
52-Week Range:=17.22 - 11.34

(dest)
Low:=18.850
Open:=19.320
Price/Earnings (Trailing):=9.855
Short Interest:=          532,381.000
Bid:=19.030
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.215
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=252.011
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=1.835
Updating Price:=19.070
1-Yr Return:=38.182%
Relative P/E:=0.660
Change:=-0.160 (-0.832%)
Volume:=107,000
Ask:=19.070
Estimated P/E:=10.200
Return on Equity:=27.725
Earnings Past 12 Months:=1.935
Float (Millions):=12.088
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.947
High:=19.435
52-Week Range:=25.28 - 12.62

(dfz)
Low:=11.310
Open:=11.310
Price/Earnings (Trailing):=17.692
Short Interest:=          454,701.000
Bid:=11.460
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.046
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=127.030
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.435
Updating Price:=11.500
1-Yr Return:=-0.805%
Relative P/E:=1.186
Change:=0.220 (1.950%)
Volume:=12,125
Ask:=11.500
Estimated P/E:=N.A.
Return on Equity:=18.706
Earnings Past 12 Months:=0.650
Float (Millions):=8.648
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.256
High:=11.520
52-Week Range:=13.35 - 9.48

(dgi)
Low:=24.890
Open:=25.270
Price/Earnings (Trailing):=626.000
Short Interest:=          2,040,212.000
Bid:=25.040
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=46.195
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=1,156.735
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=25.040
1-Yr Return:=-2.264%
Relative P/E:=41.953
Change:=-0.050 (-0.199%)
Volume:=272,870
Ask:=25.030
Estimated P/E:=135.600
Return on Equity:=0.837
Earnings Past 12 Months:=0.040
Float (Millions):=42.632
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.270
52-Week Range:=33.16 - 23.31

(dhil)
Low:=82.740
Open:=82.740
Price/Earnings (Trailing):=17.573
Short Interest:=          83,692.000
Bid:=83.900
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=2.902
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=1.32
Market Cap (Millions):=243.749
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=15.476
Updating Price:=84.000
1-Yr Return:=65.266%
Relative P/E:=1.178
Change:=1.980 (2.414%)
Volume:=16,071
Ask:=84.000
Estimated P/E:=16.000
Return on Equity:=81.384
Earnings Past 12 Months:=4.780
Float (Millions):=2.465
Last Dividend Reported:=13.000 Special Cash
Relative Dividend Yield:=7.986
High:=84.840
52-Week Range:=84.90 - 42.78

(dhr)
Low:=53.240
Open:=53.530
Price/Earnings (Trailing):=22.158
Short Interest:=          8,881,585.000
Bid:=53.380
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=684.716
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=36,563.840
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=0.150
Updating Price:=53.400
1-Yr Return:=40.430%
Relative P/E:=1.485
Change:=0.110 (0.206%)
Volume:=2,475,759
Ask:=53.400
Estimated P/E:=19.600
Return on Equity:=14.151
Earnings Past 12 Months:=2.410
Float (Millions):=568.761
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.077
High:=54.070
52-Week Range:=56.09 - 35.24

(dis)
Low:=39.090
Open:=39.250
Price/Earnings (Trailing):=17.266
Short Interest:=          36,206,365.000
Bid:=39.550
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=1,890.154
Earnings Growth Rate:=23.500
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=74,736.680
Year Est. EPS (09/11):=2.56
Dividend Yield (ttm):=1.008
Updating Price:=39.560
1-Yr Return:=16.172%
Relative P/E:=1.158
Change:=0.410 (1.047%)
Volume:=12,260,625
Ask:=39.560
Estimated P/E:=15.300
Return on Equity:=11.124
Earnings Past 12 Months:=2.290
Float (Millions):=1,750.296
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.521
High:=39.830
52-Week Range:=44.34 - 31.55

(dk)
Low:=16.110
Open:=16.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,832,517.000
Bid:=16.250
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=57.775
Earnings Growth Rate:=477.000
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=941.155
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=0.905
Updating Price:=16.290
1-Yr Return:=121.196%
Relative P/E:=N.A.
Change:=0.220 (1.369%)
Volume:=204,699
Ask:=16.270
Estimated P/E:=11.800
Return on Equity:=-16.402
Earnings Past 12 Months:=-0.210
Float (Millions):=10.188
Last Dividend Reported:=0.038 Regular Cash
Relative Dividend Yield:=0.467
High:=16.660
52-Week Range:=16.66 - 6.22

(dlb)
Low:=41.250
Open:=41.320
Price/Earnings (Trailing):=15.404
Short Interest:=          2,449,373.000
Bid:=41.600
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=53.042
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=4,671.670
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=41.590
1-Yr Return:=-37.628%
Relative P/E:=1.032
Change:=0.440 (1.069%)
Volume:=530,696
Ask:=41.610
Estimated P/E:=16.100
Return on Equity:=20.139
Earnings Past 12 Months:=2.700
Float (Millions):=52.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.950
52-Week Range:=70.14 - 40.36

(dllr)
Low:=22.230
Open:=22.690
Price/Earnings (Trailing):=15.007
Short Interest:=          2,930,212.000
Bid:=22.440
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=43.455
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=976.000
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=22.460
1-Yr Return:=80.450%
Relative P/E:=1.006
Change:=-0.130 (-0.575%)
Volume:=431,814
Ask:=22.460
Estimated P/E:=15.300
Return on Equity:=-2.294
Earnings Past 12 Months:=1.497
Float (Millions):=42.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.010
52-Week Range:=23.50 - 9.93

(dltr)
Low:=68.510
Open:=68.890
Price/Earnings (Trailing):=20.072
Short Interest:=          3,998,129.000
Bid:=69.180
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=122.277
Earnings Growth Rate:=20.200
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,467.684
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=N.A.
Updating Price:=69.180
1-Yr Return:=66.346%
Relative P/E:=1.344
Change:=-0.030 (-0.043%)
Volume:=1,670,086
Ask:=69.190
Estimated P/E:=18.100
Return on Equity:=27.512
Earnings Past 12 Months:=3.450
Float (Millions):=118.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=69.470
52-Week Range:=70.54 - 40.60

(dm)
Low:=8.570
Open:=8.910
Price/Earnings (Trailing):=9.223
Short Interest:=          1,270,311.000
Bid:=8.650
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=30.369
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=263.299
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=N.A.
Updating Price:=8.670
1-Yr Return:=-27.750%
Relative P/E:=0.618
Change:=-0.180 (-2.034%)
Volume:=170,236
Ask:=8.660
Estimated P/E:=13.000
Return on Equity:=12.262
Earnings Past 12 Months:=0.940
Float (Millions):=27.846
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.940
52-Week Range:=15.00 - 8.19

(dmrc)
Low:=38.320
Open:=38.320
Price/Earnings (Trailing):=299.462
Short Interest:=          271,616.000
Bid:=38.810
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=6.964
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=271.107
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=38.930
1-Yr Return:=93.874%
Relative P/E:=20.069
Change:=0.790 (2.071%)
Volume:=35,069
Ask:=38.930
Estimated P/E:=63.000
Return on Equity:=8.543
Earnings Past 12 Months:=0.130
Float (Millions):=6.233
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.300
52-Week Range:=39.44 - 18.07

(dnbk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dndn)
Low:=38.500
Open:=38.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,902,393.000
Bid:=38.600
Quarter Est. EPS (09/11):=-0.62
Shares (Millions):=145.832
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=5,629.115
Year Est. EPS (09/11):=-2.37
Dividend Yield (ttm):=N.A.
Updating Price:=38.600
1-Yr Return:=14.438%
Relative P/E:=N.A.
Change:=0.110 (0.286%)
Volume:=1,749,946
Ask:=38.610
Estimated P/E:=-17.400
Return on Equity:=-88.219
Earnings Past 12 Months:=-2.340
Float (Millions):=144.047
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.290
52-Week Range:=43.96 - 30.15

(dnr)
Low:=18.950
Open:=19.000
Price/Earnings (Trailing):=18.152
Short Interest:=          10,236,650.000
Bid:=19.050
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=401.887
Earnings Growth Rate:=95.600
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=7,659.973
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=19.060
1-Yr Return:=26.729%
Relative P/E:=1.217
Change:=0.220 (1.168%)
Volume:=3,701,308
Ask:=19.060
Estimated P/E:=16.800
Return on Equity:=8.554
Earnings Past 12 Months:=1.050
Float (Millions):=392.590
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.510
52-Week Range:=26.03 - 14.20

(drc)
Low:=53.130
Open:=53.300
Price/Earnings (Trailing):=32.279
Short Interest:=          5,227,767.000
Bid:=53.300
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=79.774
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=4,248.778
Year Est. EPS (09/11):=2.16
Dividend Yield (ttm):=N.A.
Updating Price:=53.260
1-Yr Return:=62.279%
Relative P/E:=2.163
Change:=0.210 (0.396%)
Volume:=768,489
Ask:=53.310
Estimated P/E:=24.500
Return on Equity:=13.972
Earnings Past 12 Months:=1.650
Float (Millions):=79.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.919
52-Week Range:=56.19 - 30.59

(dri)
Low:=52.600
Open:=52.790
Price/Earnings (Trailing):=15.427
Short Interest:=          5,030,351.000
Bid:=52.770
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=136.430
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=7,198.053
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=2.643
Updating Price:=52.760
1-Yr Return:=31.800%
Relative P/E:=1.034
Change:=0.230 (0.438%)
Volume:=1,751,220
Ask:=52.780
Estimated P/E:=13.900
Return on Equity:=24.871
Earnings Past 12 Months:=3.420
Float (Millions):=135.287
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=1.364
High:=53.330
52-Week Range:=53.74 - 39.25

(driv)
Low:=32.550
Open:=32.730
Price/Earnings (Trailing):=74.477
Short Interest:=          4,875,378.000
Bid:=32.770
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.652
Earnings Growth Rate:=51.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,299.392
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=32.770
1-Yr Return:=24.176%
Relative P/E:=4.991
Change:=0.190 (0.583%)
Volume:=408,710
Ask:=32.790
Estimated P/E:=44.600
Return on Equity:=2.284
Earnings Past 12 Months:=0.440
Float (Millions):=38.265
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.300
52-Week Range:=39.85 - 24.84

(drl)
Low:=2.220
Open:=2.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,153,375.000
Bid:=2.240
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=127.294
Earnings Growth Rate:=101.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=286.411
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=2.250
1-Yr Return:=-15.730%
Relative P/E:=N.A.
Change:=-0.080 (-3.433%)
Volume:=1,066,594
Ask:=2.250
Estimated P/E:=56.000
Return on Equity:=-62.080
Earnings Past 12 Months:=-4.040
Float (Millions):=122.612
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.470
52-Week Range:=2.94 - 1.03

(dtsi)
Low:=39.550
Open:=39.900
Price/Earnings (Trailing):=41.458
Short Interest:=          1,314,515.000
Bid:=39.800
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=17.401
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=692.576
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=39.800
1-Yr Return:=15.832%
Relative P/E:=2.778
Change:=N.A. (N.A.%)
Volume:=75,335
Ask:=39.840
Estimated P/E:=37.200
Return on Equity:=11.086
Earnings Past 12 Months:=0.960
Float (Millions):=17.196
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.320
52-Week Range:=50.57 - 32.50

(dtv)
Low:=52.560
Open:=52.780
Price/Earnings (Trailing):=19.412
Short Interest:=          16,634,880.000
Bid:=52.830
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=767.785
Earnings Growth Rate:=32.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=40,539.070
Year Est. EPS (09/11):=3.29
Dividend Yield (ttm):=N.A.
Updating Price:=52.830
1-Yr Return:=44.660%
Relative P/E:=1.302
Change:=0.410 (0.782%)
Volume:=5,679,650
Ask:=52.840
Estimated P/E:=16.100
Return on Equity:=N.A.
Earnings Past 12 Months:=2.720
Float (Millions):=739.206
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=53.400
52-Week Range:=53.40 - 34.84

(dva)
Low:=86.890
Open:=87.740
Price/Earnings (Trailing):=20.277
Short Interest:=          1,115,851.000
Bid:=87.140
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=95.500
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,326.646
Year Est. EPS (09/11):=4.74
Dividend Yield (ttm):=N.A.
Updating Price:=87.190
1-Yr Return:=41.726%
Relative P/E:=1.359
Change:=-0.330 (-0.377%)
Volume:=353,998
Ask:=87.160
Estimated P/E:=18.900
Return on Equity:=19.724
Earnings Past 12 Months:=4.300
Float (Millions):=95.059
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=88.270
52-Week Range:=89.76 - 56.58

(dvn)
Low:=78.130
Open:=78.190
Price/Earnings (Trailing):=14.636
Short Interest:=          5,225,657.000
Bid:=78.300
Quarter Est. EPS (09/11):=1.67
Shares (Millions):=423.000
Earnings Growth Rate:=-0.600
Quarter Est. EPS (06/11):=1.54
Market Cap (Millions):=33,120.900
Year Est. EPS (09/11):=6.38
Dividend Yield (ttm):=0.830
Updating Price:=78.300
1-Yr Return:=24.412%
Relative P/E:=0.981
Change:=0.530 (0.681%)
Volume:=1,867,084
Ask:=78.310
Estimated P/E:=12.800
Return on Equity:=26.132
Earnings Past 12 Months:=5.350
Float (Millions):=396.392
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.428
High:=79.400
52-Week Range:=93.56 - 59.07

(dvox)
Low:=7.270
Open:=7.420
Price/Earnings (Trailing):=20.405
Short Interest:=          767,470.000
Bid:=7.530
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=29.383
Earnings Growth Rate:=-27.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=221.844
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=7.550
1-Yr Return:=-52.002%
Relative P/E:=1.368
Change:=-0.010 (-0.132%)
Volume:=38,699
Ask:=7.550
Estimated P/E:=38.800
Return on Equity:=39.302
Earnings Past 12 Months:=0.370
Float (Millions):=29.210
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.740
52-Week Range:=16.19 - 3.80

(dw)
Low:=23.810
Open:=24.350
Price/Earnings (Trailing):=18.144
Short Interest:=          954,728.000
Bid:=23.930
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=22.069
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=528.558
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=6.266
Updating Price:=23.950
1-Yr Return:=23.853%
Relative P/E:=1.216
Change:=-0.150 (-0.622%)
Volume:=139,780
Ask:=23.940
Estimated P/E:=16.600
Return on Equity:=11.499
Earnings Past 12 Months:=1.320
Float (Millions):=19.108
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=3.233
High:=24.700
52-Week Range:=26.78 - 17.26

(dwa)
Low:=20.830
Open:=20.960
Price/Earnings (Trailing):=4.283
Short Interest:=          9,549,924.000
Bid:=21.160
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=72.664
Earnings Growth Rate:=-26.600
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,786.722
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=21.160
1-Yr Return:=-32.353%
Relative P/E:=0.287
Change:=0.290 (1.390%)
Volume:=1,118,352
Ask:=21.170
Estimated P/E:=14.800
Return on Equity:=14.152
Earnings Past 12 Months:=4.940
Float (Millions):=65.316
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.395
52-Week Range:=37.74 - 19.76

(dxpe)
Low:=26.130
Open:=26.130
Price/Earnings (Trailing):=17.667
Short Interest:=          317,083.000
Bid:=26.460
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=14.105
Earnings Growth Rate:=41.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=373.792
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=26.500
1-Yr Return:=52.124%
Relative P/E:=1.184
Change:=0.500 (1.923%)
Volume:=24,338
Ask:=26.500
Estimated P/E:=14.300
Return on Equity:=18.004
Earnings Past 12 Months:=1.500
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.850
52-Week Range:=26.99 - 16.57

(dy)
Low:=16.880
Open:=16.880
Price/Earnings (Trailing):=51.727
Short Interest:=          1,622,369.000
Bid:=17.040
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=34.046
Earnings Growth Rate:=179.400
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=581.162
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=17.070
1-Yr Return:=94.641%
Relative P/E:=3.467
Change:=0.290 (1.728%)
Volume:=193,947
Ask:=17.070
Estimated P/E:=36.700
Return on Equity:=1.490
Earnings Past 12 Months:=0.330
Float (Millions):=33.132
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.590
52-Week Range:=18.23 - 7.30

(dyn)
Low:=6.370
Open:=6.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,760,368.000
Bid:=6.630
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=122.135
Earnings Growth Rate:=-78.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=810.980
Year Est. EPS (09/11):=-1.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.640
1-Yr Return:=73.822%
Relative P/E:=N.A.
Change:=0.270 (4.239%)
Volume:=3,239,917
Ask:=6.640
Estimated P/E:=-4.500
Return on Equity:=-8.286
Earnings Past 12 Months:=-1.640
Float (Millions):=91.796
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.920
52-Week Range:=6.92 - 2.76

(ebay)
Low:=32.050
Open:=32.410
Price/Earnings (Trailing):=22.732
Short Interest:=          11,817,613.000
Bid:=32.380
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=1,297.899
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=42,025.960
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=32.380
1-Yr Return:=54.117%
Relative P/E:=1.523
Change:=0.120 (0.372%)
Volume:=11,621,903
Ask:=32.390
Estimated P/E:=19.100
Return on Equity:=12.382
Earnings Past 12 Months:=1.424
Float (Millions):=1,129.406
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.797
52-Week Range:=35.35 - 19.92

(ebsb)
Low:=13.650
Open:=13.750
Price/Earnings (Trailing):=17.909
Short Interest:=          299,795.000
Bid:=13.780
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=22.412
Earnings Growth Rate:=-23.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=309.067
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=13.790
1-Yr Return:=29.849%
Relative P/E:=1.200
Change:=0.040 (0.291%)
Volume:=25,477
Ask:=13.790
Estimated P/E:=29.500
Return on Equity:=6.429
Earnings Past 12 Months:=0.770
Float (Millions):=8.917
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.840
52-Week Range:=14.30 - 9.85

(ecpg)
Low:=27.630
Open:=28.200
Price/Earnings (Trailing):=13.515
Short Interest:=          562,636.000
Bid:=27.790
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=24.178
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=673.127
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=N.A.
Updating Price:=27.840
1-Yr Return:=29.188%
Relative P/E:=0.906
Change:=-0.180 (-0.642%)
Volume:=159,588
Ask:=27.840
Estimated P/E:=13.100
Return on Equity:=17.975
Earnings Past 12 Months:=2.060
Float (Millions):=17.113
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.590
52-Week Range:=33.16 - 16.70

(edr)
Low:=9.000
Open:=9.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,670,452.000
Bid:=9.000
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=72.225
Earnings Growth Rate:=-6.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=651.472
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=2.217
Updating Price:=9.020
1-Yr Return:=45.572%
Relative P/E:=N.A.
Change:=-0.040 (-0.442%)
Volume:=528,044
Ask:=9.020
Estimated P/E:=22.300
Return on Equity:=-12.242
Earnings Past 12 Months:=-0.130
Float (Millions):=69.237
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.144
High:=9.130
52-Week Range:=9.21 - 5.87

(eeft)
Low:=15.290
Open:=15.320
Price/Earnings (Trailing):=40.526
Short Interest:=          2,673,525.000
Bid:=15.390
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=51.207
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=788.585
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=15.400
1-Yr Return:=0.195%
Relative P/E:=2.716
Change:=0.160 (1.050%)
Volume:=125,912
Ask:=15.400
Estimated P/E:=12.300
Return on Equity:=-7.162
Earnings Past 12 Months:=0.380
Float (Millions):=48.223
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.520
52-Week Range:=20.25 - 13.63

(egn)
Low:=57.000
Open:=57.210
Price/Earnings (Trailing):=14.104
Short Interest:=          1,597,674.000
Bid:=57.120
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=72.075
Earnings Growth Rate:=-12.600
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=4,116.921
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=0.928
Updating Price:=57.120
1-Yr Return:=25.056%
Relative P/E:=0.945
Change:=0.100 (0.175%)
Volume:=440,184
Ask:=57.130
Estimated P/E:=15.400
Return on Equity:=14.041
Earnings Past 12 Months:=4.050
Float (Millions):=71.335
Last Dividend Reported:=0.135 Regular Cash
Relative Dividend Yield:=0.479
High:=58.280
52-Week Range:=65.44 - 42.09

(egov)
Low:=13.310
Open:=13.310
Price/Earnings (Trailing):=43.290
Short Interest:=          2,602,632.000
Bid:=13.410
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=63.971
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=858.490
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=1.863
Updating Price:=13.420
1-Yr Return:=95.850%
Relative P/E:=2.901
Change:=0.220 (1.667%)
Volume:=315,725
Ask:=13.420
Estimated P/E:=40.300
Return on Equity:=30.649
Earnings Past 12 Months:=0.310
Float (Millions):=54.574
Last Dividend Reported:=0.250 Special Cash
Relative Dividend Yield:=0.961
High:=13.610
52-Week Range:=13.80 - 6.17

(egy)
Low:=6.330
Open:=6.330
Price/Earnings (Trailing):=8.811
Short Interest:=          5,503,831.000
Bid:=6.510
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=57.017
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=371.752
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=6.520
1-Yr Return:=9.764%
Relative P/E:=0.590
Change:=0.220 (3.492%)
Volume:=473,002
Ask:=6.520
Estimated P/E:=8.000
Return on Equity:=21.775
Earnings Past 12 Months:=0.740
Float (Millions):=54.938
Last Dividend Reported:=0.001 Rights Redemption
Relative Dividend Yield:=N.A.
High:=6.590
52-Week Range:=8.40 - 5.07

(ek)
Low:=2.770
Open:=2.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          61,281,815.000
Bid:=2.790
Quarter Est. EPS (09/11):=-0.34
Shares (Millions):=269.038
Earnings Growth Rate:=-5,343.800
Quarter Est. EPS (06/11):=-0.59
Market Cap (Millions):=750.616
Year Est. EPS (09/11):=-2.18
Dividend Yield (ttm):=N.A.
Updating Price:=2.790
1-Yr Return:=-40.890%
Relative P/E:=N.A.
Change:=0.030 (1.087%)
Volume:=5,668,207
Ask:=2.790
Estimated P/E:=-1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.880
Float (Millions):=267.792
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.855
52-Week Range:=5.95 - 2.71

(elos)
Low:=12.140
Open:=12.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          391,977.000
Bid:=12.230
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=34.675
Earnings Growth Rate:=101.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=424.767
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=12.250
1-Yr Return:=22.256%
Relative P/E:=N.A.
Change:=0.160 (1.323%)
Volume:=159,829
Ask:=12.250
Estimated P/E:=N.A.
Return on Equity:=-10.191
Earnings Past 12 Months:=-0.210
Float (Millions):=32.388
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.290
52-Week Range:=14.92 - 7.60

(els)
Low:=65.540
Open:=67.100
Price/Earnings (Trailing):=44.959
Short Interest:=          1,400,577.000
Bid:=65.640
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=38.942
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=2,556.159
Year Est. EPS (09/11):=3.81
Dividend Yield (ttm):=2.057
Updating Price:=65.640
1-Yr Return:=30.641%
Relative P/E:=3.013
Change:=-1.290 (-1.927%)
Volume:=227,047
Ask:=65.670
Estimated P/E:=17.500
Return on Equity:=17.216
Earnings Past 12 Months:=1.460
Float (Millions):=36.451
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.061
High:=67.100
52-Week Range:=67.69 - 47.80

(endp)
Low:=40.352
Open:=40.540
Price/Earnings (Trailing):=14.292
Short Interest:=          6,471,875.000
Bid:=40.590
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=116.547
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=4,730.624
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=N.A.
Updating Price:=40.590
1-Yr Return:=72.870%
Relative P/E:=0.958
Change:=0.340 (0.845%)
Volume:=566,195
Ask:=40.600
Estimated P/E:=9.300
Return on Equity:=15.993
Earnings Past 12 Months:=2.840
Float (Millions):=116.013
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.150
52-Week Range:=44.53 - 22.66

(enh)
Low:=40.830
Open:=41.400
Price/Earnings (Trailing):=15.348
Short Interest:=          3,290,060.000
Bid:=40.940
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=40.513
Earnings Growth Rate:=-95.600
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,660.209
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=2.686
Updating Price:=40.980
1-Yr Return:=6.320%
Relative P/E:=1.029
Change:=-0.170 (-0.413%)
Volume:=426,218
Ask:=40.950
Estimated P/E:=156.200
Return on Equity:=13.341
Earnings Past 12 Months:=2.670
Float (Millions):=39.249
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.386
High:=41.440
52-Week Range:=50.65 - 35.62

(enoc)
Low:=16.590
Open:=16.760
Price/Earnings (Trailing):=186.889
Short Interest:=          4,036,001.000
Bid:=16.790
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=26.394
Earnings Growth Rate:=-19.200
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=443.946
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=16.820
1-Yr Return:=-50.354%
Relative P/E:=12.525
Change:=0.150 (0.900%)
Volume:=120,298
Ask:=16.820
Estimated P/E:=55.800
Return on Equity:=4.549
Earnings Past 12 Months:=0.090
Float (Millions):=18.623
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.020
52-Week Range:=36.75 - 15.30

(ens)
Low:=33.870
Open:=33.910
Price/Earnings (Trailing):=13.988
Short Interest:=          1,656,352.000
Bid:=34.660
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=49.948
Earnings Growth Rate:=72.600
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,732.686
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=34.690
1-Yr Return:=49.978%
Relative P/E:=0.937
Change:=1.110 (3.306%)
Volume:=792,653
Ask:=34.670
Estimated P/E:=14.300
Return on Equity:=12.932
Earnings Past 12 Months:=2.480
Float (Millions):=49.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.840
52-Week Range:=40.32 - 21.55

(ep)
Low:=19.510
Open:=19.550
Price/Earnings (Trailing):=28.779
Short Interest:=          18,104,145.000
Bid:=19.570
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=768.967
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=15,048.690
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=0.204
Updating Price:=19.570
1-Yr Return:=57.978%
Relative P/E:=1.929
Change:=0.110 (0.565%)
Volume:=7,502,380
Ask:=19.580
Estimated P/E:=18.500
Return on Equity:=25.645
Earnings Past 12 Months:=0.680
Float (Millions):=764.391
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.105
High:=19.990
52-Week Range:=21.54 - 10.97

(epax)
Low:=8.700
Open:=8.810
Price/Earnings (Trailing):=20.091
Short Interest:=          947,879.000
Bid:=8.820
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=17.700
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=156.468
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.715
Updating Price:=8.840
1-Yr Return:=-22.873%
Relative P/E:=1.346
Change:=0.050 (0.569%)
Volume:=25,895
Ask:=8.840
Estimated P/E:=19.600
Return on Equity:=9.168
Earnings Past 12 Months:=0.440
Float (Millions):=16.656
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.401
High:=9.000
52-Week Range:=12.29 - 8.55

(epic)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(epl)
Low:=15.220
Open:=15.360
Price/Earnings (Trailing):=42.378
Short Interest:=          3,693,918.000
Bid:=15.650
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=40.192
Earnings Growth Rate:=502.000
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=630.215
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=15.680
1-Yr Return:=20.430%
Relative P/E:=2.840
Change:=0.390 (2.551%)
Volume:=282,021
Ask:=15.670
Estimated P/E:=10.400
Return on Equity:=-1.777
Earnings Past 12 Months:=0.370
Float (Millions):=28.656
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.900
52-Week Range:=18.56 - 9.61

(epm)
Low:=7.320
Open:=7.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          672,343.000
Bid:=7.340
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=27.555
Earnings Growth Rate:=122.200
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=203.077
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=7.370
1-Yr Return:=43.385%
Relative P/E:=N.A.
Change:=-0.010 (-0.136%)
Volume:=99,229
Ask:=7.360
Estimated P/E:=378.500
Return on Equity:=-7.552
Earnings Past 12 Months:=-0.050
Float (Millions):=13.975
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.540
52-Week Range:=8.80 - 4.10

(eqy)
Low:=19.270
Open:=19.790
Price/Earnings (Trailing):=83.870
Short Interest:=          6,931,432.000
Bid:=19.300
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=108.646
Earnings Growth Rate:=15.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=2,095.781
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=4.560
Updating Price:=19.290
1-Yr Return:=24.033%
Relative P/E:=5.621
Change:=-0.410 (-2.081%)
Volume:=738,022
Ask:=19.310
Estimated P/E:=16.900
Return on Equity:=2.137
Earnings Past 12 Months:=0.230
Float (Millions):=50.485
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=2.353
High:=19.800
52-Week Range:=20.09 - 15.41

(erie)
Low:=72.770
Open:=73.180
Price/Earnings (Trailing):=22.624
Short Interest:=          65,548.000
Bid:=73.300
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=49.395
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=4,094.682
Year Est. EPS (09/11):=2.96
Dividend Yield (ttm):=2.763
Updating Price:=73.300
1-Yr Return:=58.704%
Relative P/E:=1.516
Change:=0.530 (0.728%)
Volume:=65,742
Ask:=73.360
Estimated P/E:=25.100
Return on Equity:=17.861
Earnings Past 12 Months:=3.240
Float (Millions):=27.338
Last Dividend Reported:=0.515 Regular Cash
Relative Dividend Yield:=1.426
High:=73.980
52-Week Range:=74.48 - 46.81

(erts)
Low:=23.330
Open:=23.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,513,609.000
Bid:=23.900
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=332.448
Earnings Growth Rate:=181.900
Quarter Est. EPS (06/11):=-0.54
Market Cap (Millions):=7,948.827
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=23.910
1-Yr Return:=57.926%
Relative P/E:=N.A.
Change:=-0.260 (-1.076%)
Volume:=13,932,579
Ask:=23.910
Estimated P/E:=48.900
Return on Equity:=-10.429
Earnings Past 12 Months:=-0.550
Float (Millions):=330.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.490
52-Week Range:=25.05 - 14.60

(ese)
Low:=37.000
Open:=37.500
Price/Earnings (Trailing):=15.914
Short Interest:=          1,017,769.000
Bid:=37.020
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=26.605
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=986.527
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=0.863
Updating Price:=37.080
1-Yr Return:=41.548%
Relative P/E:=1.067
Change:=-0.220 (-0.590%)
Volume:=168,530
Ask:=37.070
Estimated P/E:=19.000
Return on Equity:=8.356
Earnings Past 12 Months:=2.330
Float (Millions):=25.872
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.445
High:=37.830
52-Week Range:=43.15 - 24.74

(esgr)
Low:=104.220
Open:=105.800
Price/Earnings (Trailing):=9.450
Short Interest:=          235,108.000
Bid:=107.340
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=13.698
Earnings Growth Rate:=-14.100
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,470.487
Year Est. EPS (09/11):=10.88
Dividend Yield (ttm):=N.A.
Updating Price:=107.350
1-Yr Return:=46.533%
Relative P/E:=0.633
Change:=2.610 (2.492%)
Volume:=15,630
Ask:=107.990
Estimated P/E:=9.600
Return on Equity:=19.892
Earnings Past 12 Months:=11.360
Float (Millions):=8.065
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=108.800
52-Week Range:=114.56 - 67.04

(esl)
Low:=78.080
Open:=81.020
Price/Earnings (Trailing):=14.657
Short Interest:=          937,511.000
Bid:=79.030
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=30.556
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=2,413.886
Year Est. EPS (09/11):=5.03
Dividend Yield (ttm):=N.A.
Updating Price:=79.000
1-Yr Return:=63.055%
Relative P/E:=0.982
Change:=-2.390 (-2.936%)
Volume:=880,058
Ask:=79.060
Estimated P/E:=16.000
Return on Equity:=10.647
Earnings Past 12 Months:=5.390
Float (Millions):=30.455
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=81.020
52-Week Range:=82.28 - 43.58

(esrx)
Low:=52.830
Open:=53.730
Price/Earnings (Trailing):=21.765
Short Interest:=          38,456,790.000
Bid:=53.160
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=529.454
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=28,002.820
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=N.A.
Updating Price:=53.170
1-Yr Return:=10.355%
Relative P/E:=1.459
Change:=-0.220 (-0.412%)
Volume:=5,271,300
Ask:=53.170
Estimated P/E:=17.200
Return on Equity:=33.002
Earnings Past 12 Months:=2.430
Float (Millions):=527.194
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.910
52-Week Range:=60.89 - 41.55

(ess)
Low:=139.890
Open:=142.900
Price/Earnings (Trailing):=135.893
Short Interest:=          2,173,444.000
Bid:=139.990
Quarter Est. EPS (09/11):=1.40
Shares (Millions):=32.588
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,561.376
Year Est. EPS (09/11):=5.64
Dividend Yield (ttm):=2.961
Updating Price:=139.970
1-Yr Return:=37.270%
Relative P/E:=9.107
Change:=-2.290 (-1.610%)
Volume:=285,241
Ask:=140.000
Estimated P/E:=25.300
Return on Equity:=3.136
Earnings Past 12 Months:=1.030
Float (Millions):=32.073
Last Dividend Reported:=1.040 Regular Cash
Relative Dividend Yield:=1.528
High:=143.020
52-Week Range:=144.77 - 99.70

(etm)
Low:=8.500
Open:=8.640
Price/Earnings (Trailing):=7.235
Short Interest:=          2,686,888.000
Bid:=8.590
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=31.029
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=331.390
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=8.610
1-Yr Return:=-8.209%
Relative P/E:=0.485
Change:=0.030 (0.350%)
Volume:=81,826
Ask:=8.600
Estimated P/E:=8.400
Return on Equity:=32.630
Earnings Past 12 Months:=1.190
Float (Millions):=19.985
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.890
52-Week Range:=13.63 - 4.97

(evr)
Low:=31.710
Open:=31.780
Price/Earnings (Trailing):=62.726
Short Interest:=          1,759,200.000
Bid:=31.990
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=20.924
Earnings Growth Rate:=84.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,234.056
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.157
Updating Price:=31.990
1-Yr Return:=36.356%
Relative P/E:=4.204
Change:=0.240 (0.756%)
Volume:=233,983
Ask:=32.000
Estimated P/E:=19.200
Return on Equity:=3.158
Earnings Past 12 Months:=0.510
Float (Millions):=17.807
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.113
High:=32.480
52-Week Range:=37.26 - 21.02

(exas)
Low:=8.480
Open:=8.530
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,672,916.000
Bid:=8.560
Quarter Est. EPS (09/11):=-0.15
Shares (Millions):=52.219
Earnings Growth Rate:=-67.800
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=447.518
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.570
1-Yr Return:=120.308%
Relative P/E:=N.A.
Change:=0.050 (0.587%)
Volume:=502,118
Ask:=8.570
Estimated P/E:=-17.500
Return on Equity:=-26.922
Earnings Past 12 Months:=-0.300
Float (Millions):=51.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.800
52-Week Range:=9.45 - 3.15

(exbd)
Low:=43.490
Open:=43.730
Price/Earnings (Trailing):=31.540
Short Interest:=          1,466,162.000
Bid:=43.860
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=34.515
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,513.132
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.187
Updating Price:=43.840
1-Yr Return:=67.316%
Relative P/E:=2.114
Change:=0.370 (0.851%)
Volume:=151,729
Ask:=43.870
Estimated P/E:=27.800
Return on Equity:=60.654
Earnings Past 12 Months:=1.390
Float (Millions):=34.290
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.613
High:=44.350
52-Week Range:=45.79 - 24.94

(exls)
Low:=22.610
Open:=22.690
Price/Earnings (Trailing):=23.833
Short Interest:=          656,951.000
Bid:=22.830
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.672
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=678.888
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=22.880
1-Yr Return:=25.922%
Relative P/E:=1.597
Change:=0.260 (1.149%)
Volume:=31,637
Ask:=22.880
Estimated P/E:=23.300
Return on Equity:=11.709
Earnings Past 12 Months:=0.960
Float (Millions):=15.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.140
52-Week Range:=24.75 - 15.96

(exp)
Low:=24.970
Open:=25.430
Price/Earnings (Trailing):=50.160
Short Interest:=          4,480,677.000
Bid:=25.050
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=44.492
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=1,115.858
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=1.596
Updating Price:=25.080
1-Yr Return:=-2.998%
Relative P/E:=3.362
Change:=-0.160 (-0.634%)
Volume:=416,358
Ask:=25.060
Estimated P/E:=46.200
Return on Equity:=3.259
Earnings Past 12 Months:=0.500
Float (Millions):=40.071
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.824
High:=25.470
52-Week Range:=33.22 - 21.16

(expd)
Low:=50.430
Open:=51.010
Price/Earnings (Trailing):=29.254
Short Interest:=          1,951,804.000
Bid:=50.570
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=212.370
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=10,748.060
Year Est. EPS (09/11):=1.91
Dividend Yield (ttm):=0.890
Updating Price:=50.580
1-Yr Return:=37.287%
Relative P/E:=1.959
Change:=-0.010 (-0.020%)
Volume:=1,475,591
Ask:=50.580
Estimated P/E:=27.800
Return on Equity:=20.898
Earnings Past 12 Months:=1.730
Float (Millions):=208.588
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.459
High:=51.290
52-Week Range:=57.15 - 36.41

(expe)
Low:=30.410
Open:=30.710
Price/Earnings (Trailing):=20.823
Short Interest:=          19,415,278.000
Bid:=30.610
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=247.777
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=8,368.076
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.914
Updating Price:=30.610
1-Yr Return:=57.202%
Relative P/E:=1.395
Change:=0.040 (0.131%)
Volume:=4,341,833
Ask:=30.620
Estimated P/E:=17.700
Return on Equity:=15.742
Earnings Past 12 Months:=1.470
Float (Millions):=184.601
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.472
High:=31.010
52-Week Range:=31.01 - 19.03

(exxi)
Low:=33.440
Open:=33.630
Price/Earnings (Trailing):=187.333
Short Interest:=          6,468,958.000
Bid:=33.710
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=74.259
Earnings Growth Rate:=77.300
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=2,504.021
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=33.720
1-Yr Return:=103.255%
Relative P/E:=13.340
Change:=0.220 (0.657%)
Volume:=688,341
Ask:=33.720
Estimated P/E:=44.400
Return on Equity:=8.155
Earnings Past 12 Months:=0.180
Float (Millions):=68.216
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.360
52-Week Range:=37.20 - 14.76

(fast)
Low:=34.320
Open:=34.900
Price/Earnings (Trailing):=32.394
Short Interest:=          25,436,428.000
Bid:=34.500
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=294.861
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,172.720
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=2.315
Updating Price:=34.500
1-Yr Return:=40.710%
Relative P/E:=2.171
Change:=0.020 (0.058%)
Volume:=3,059,902
Ask:=34.510
Estimated P/E:=31.300
Return on Equity:=21.457
Earnings Past 12 Months:=1.065
Float (Millions):=264.010
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.195
High:=35.100
52-Week Range:=36.80 - 22.14

(fbn)
Low:=4.060
Open:=4.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,776,520.000
Bid:=4.110
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=55.325
Earnings Growth Rate:=32.900
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=227.938
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=4.120
1-Yr Return:=-26.690%
Relative P/E:=N.A.
Change:=0.020 (0.488%)
Volume:=182,883
Ask:=4.120
Estimated P/E:=-8.000
Return on Equity:=-14.942
Earnings Past 12 Months:=-0.710
Float (Millions):=46.790
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.170
52-Week Range:=6.28 - 3.74

(fbnc)
Low:=10.980
Open:=11.290
Price/Earnings (Trailing):=161.714
Short Interest:=          429,776.000
Bid:=11.300
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.836
Earnings Growth Rate:=60.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=190.582
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=2.827
Updating Price:=11.320
1-Yr Return:=-23.653%
Relative P/E:=10.838
Change:=0.130 (1.162%)
Volume:=17,579
Ask:=11.340
Estimated P/E:=20.900
Return on Equity:=2.388
Earnings Past 12 Months:=0.070
Float (Millions):=15.038
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.459
High:=11.340
52-Week Range:=16.90 - 9.82

(fbp)
Low:=4.320
Open:=4.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,867,847.000
Bid:=4.460
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=21.964
Earnings Growth Rate:=-8.400
Quarter Est. EPS (06/11):=-2.40
Market Cap (Millions):=97.957
Year Est. EPS (09/11):=-2.72
Dividend Yield (ttm):=N.A.
Updating Price:=4.460
1-Yr Return:=-46.905%
Relative P/E:=N.A.
Change:=0.110 (2.529%)
Volume:=79,100
Ask:=4.480
Estimated P/E:=-1.700
Return on Equity:=-83.684
Earnings Past 12 Months:=-60.700
Float (Millions):=20.966
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.540
52-Week Range:=10.50 - 3.60

(fcel)
Low:=1.340
Open:=1.370
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,242,163.000
Bid:=1.350
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=126.976
Earnings Growth Rate:=41.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=172.687
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=1.360
1-Yr Return:=7.937%
Relative P/E:=N.A.
Change:=-0.010 (-0.730%)
Volume:=1,932,574
Ask:=1.360
Estimated P/E:=-3.900
Return on Equity:=-296.603
Earnings Past 12 Months:=-0.520
Float (Millions):=98.519
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.400
52-Week Range:=2.41 - 0.98

(fcnca)
Low:=185.210
Open:=186.870
Price/Earnings (Trailing):=17.956
Short Interest:=          9,020.000
Bid:=186.290
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.757
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,950.644
Year Est. EPS (09/11):=13.84
Dividend Yield (ttm):=0.643
Updating Price:=186.740
1-Yr Return:=-5.771%
Relative P/E:=1.203
Change:=0.380 (0.204%)
Volume:=26,900
Ask:=187.390
Estimated P/E:=13.500
Return on Equity:=11.728
Earnings Past 12 Months:=10.400
Float (Millions):=4.863
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.332
High:=189.110
52-Week Range:=208.55 - 165.36

(fcs)
Low:=15.760
Open:=16.140
Price/Earnings (Trailing):=11.201
Short Interest:=          6,122,865.000
Bid:=16.130
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=127.599
Earnings Growth Rate:=7.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,058.167
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=16.130
1-Yr Return:=71.413%
Relative P/E:=0.751
Change:=0.280 (1.767%)
Volume:=7,272,349
Ask:=16.140
Estimated P/E:=10.800
Return on Equity:=13.879
Earnings Past 12 Months:=1.440
Float (Millions):=126.594
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.500
52-Week Range:=21.02 - 7.71

(fcx)
Low:=54.380
Open:=54.610
Price/Earnings (Trailing):=10.576
Short Interest:=          18,190,140.000
Bid:=54.890
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=947.315
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=1.44
Market Cap (Millions):=51,998.140
Year Est. EPS (09/11):=6.13
Dividend Yield (ttm):=3.450
Updating Price:=54.890
1-Yr Return:=77.024%
Relative P/E:=0.709
Change:=1.060 (1.969%)
Volume:=17,615,146
Ask:=54.910
Estimated P/E:=9.000
Return on Equity:=45.584
Earnings Past 12 Months:=5.190
Float (Millions):=938.838
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.780
High:=55.890
52-Week Range:=60.75 - 29.40

(fdx)
Low:=93.990
Open:=94.740
Price/Earnings (Trailing):=18.480
Short Interest:=          3,828,795.000
Bid:=94.240
Quarter Est. EPS (09/11):=1.64
Shares (Millions):=317.027
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=29,879.800
Year Est. EPS (09/11):=6.65
Dividend Yield (ttm):=0.520
Updating Price:=94.250
1-Yr Return:=22.642%
Relative P/E:=1.239
Change:=0.170 (0.181%)
Volume:=2,133,097
Ask:=94.240
Estimated P/E:=14.100
Return on Equity:=10.003
Earnings Past 12 Months:=5.100
Float (Millions):=296.210
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.268
High:=95.590
52-Week Range:=98.66 - 73.26

(feic)
Low:=36.900
Open:=37.310
Price/Earnings (Trailing):=23.219
Short Interest:=          2,130,679.000
Bid:=37.110
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=38.694
Earnings Growth Rate:=99.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,437.483
Year Est. EPS (09/11):=2.35
Dividend Yield (ttm):=N.A.
Updating Price:=37.150
1-Yr Return:=93.894%
Relative P/E:=1.556
Change:=-0.040 (-0.108%)
Volume:=466,385
Ask:=37.150
Estimated P/E:=17.200
Return on Equity:=8.919
Earnings Past 12 Months:=1.600
Float (Millions):=38.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.580
52-Week Range:=41.56 - 16.51

(ffic)
Low:=12.910
Open:=13.020
Price/Earnings (Trailing):=9.894
Short Interest:=          1,172,522.000
Bid:=13.050
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=31.387
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=409.920
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=3.982
Updating Price:=13.060
1-Yr Return:=2.125%
Relative P/E:=0.663
Change:=0.160 (1.240%)
Volume:=97,766
Ask:=13.070
Estimated P/E:=10.500
Return on Equity:=10.353
Earnings Past 12 Months:=1.320
Float (Millions):=29.400
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=2.055
High:=13.160
52-Week Range:=15.15 - 10.51

(ffiv)
Low:=111.780
Open:=111.780
Price/Earnings (Trailing):=45.821
Short Interest:=          3,880,704.000
Bid:=112.740
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=81.111
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=9,142.843
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=112.720
1-Yr Return:=46.656%
Relative P/E:=3.071
Change:=2.320 (2.101%)
Volume:=1,659,335
Ask:=112.750
Estimated P/E:=41.300
Return on Equity:=16.769
Earnings Past 12 Months:=2.460
Float (Millions):=80.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=115.080
52-Week Range:=145.76 - 72.48

(fisv)
Low:=62.530
Open:=62.930
Price/Earnings (Trailing):=17.911
Short Interest:=          2,484,346.000
Bid:=62.680
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=143.611
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=9,002.984
Year Est. EPS (09/11):=4.49
Dividend Yield (ttm):=N.A.
Updating Price:=62.690
1-Yr Return:=33.100%
Relative P/E:=1.200
Change:=0.030 (0.048%)
Volume:=766,728
Ask:=62.720
Estimated P/E:=13.900
Return on Equity:=15.859
Earnings Past 12 Months:=3.500
Float (Millions):=140.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=63.530
52-Week Range:=65.41 - 44.85

(flex)
Low:=6.240
Open:=6.310
Price/Earnings (Trailing):=8.533
Short Interest:=          19,399,605.000
Bid:=6.390
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=757.991
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=4,851.142
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=N.A.
Updating Price:=6.400
1-Yr Return:=-1.994%
Relative P/E:=0.571
Change:=0.120 (1.911%)
Volume:=5,148,645
Ask:=6.400
Estimated P/E:=7.300
Return on Equity:=27.866
Earnings Past 12 Months:=0.750
Float (Millions):=756.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.490
52-Week Range:=8.50 - 4.86

(flir)
Low:=32.590
Open:=32.790
Price/Earnings (Trailing):=21.346
Short Interest:=          6,516,505.000
Bid:=32.660
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.683
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=5,215.231
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.367
Updating Price:=32.660
1-Yr Return:=7.740%
Relative P/E:=1.431
Change:=-0.010 (-0.031%)
Volume:=576,733
Ask:=32.680
Estimated P/E:=20.300
Return on Equity:=18.202
Earnings Past 12 Months:=1.530
Float (Millions):=158.355
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.190
High:=33.130
52-Week Range:=37.29 - 24.00

(flo)
Low:=22.700
Open:=22.810
Price/Earnings (Trailing):=22.055
Short Interest:=          12,969,015.000
Bid:=22.790
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=135.373
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,085.155
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=2.413
Updating Price:=22.790
1-Yr Return:=41.934%
Relative P/E:=1.478
Change:=0.080 (0.352%)
Volume:=482,161
Ask:=22.800
Estimated P/E:=21.400
Return on Equity:=18.131
Earnings Past 12 Months:=1.033
Float (Millions):=117.880
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.245
High:=22.970
52-Week Range:=22.97 - 15.31

(flr)
Low:=64.410
Open:=64.700
Price/Earnings (Trailing):=27.376
Short Interest:=          3,464,695.000
Bid:=64.870
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=174.282
Earnings Growth Rate:=67.000
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=11,307.400
Year Est. EPS (09/11):=3.31
Dividend Yield (ttm):=0.771
Updating Price:=64.880
1-Yr Return:=43.052%
Relative P/E:=1.835
Change:=0.790 (1.233%)
Volume:=1,725,688
Ask:=64.880
Estimated P/E:=19.400
Return on Equity:=10.511
Earnings Past 12 Months:=2.370
Float (Millions):=173.090
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.398
High:=65.880
52-Week Range:=75.76 - 42.26

(fls)
Low:=103.230
Open:=104.340
Price/Earnings (Trailing):=13.668
Short Interest:=          714,628.000
Bid:=103.480
Quarter Est. EPS (09/11):=1.92
Shares (Millions):=55.828
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.78
Market Cap (Millions):=5,776.528
Year Est. EPS (09/11):=7.82
Dividend Yield (ttm):=1.179
Updating Price:=103.470
1-Yr Return:=13.614%
Relative P/E:=0.916
Change:=0.110 (0.106%)
Volume:=602,596
Ask:=103.500
Estimated P/E:=13.200
Return on Equity:=19.917
Earnings Past 12 Months:=7.570
Float (Millions):=55.431
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=0.608
High:=105.060
52-Week Range:=135.72 - 86.34

(flws)
Low:=3.050
Open:=3.240
Price/Earnings (Trailing):=35.222
Short Interest:=          951,794.000
Bid:=3.160
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=27.151
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=202.842
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.170
1-Yr Return:=39.035%
Relative P/E:=2.361
Change:=-0.040 (-1.246%)
Volume:=100,853
Ask:=3.170
Estimated P/E:=19.000
Return on Equity:=-3.169
Earnings Past 12 Months:=0.090
Float (Millions):=25.274
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.240
52-Week Range:=3.84 - 1.52

(fmbi)
Low:=12.200
Open:=12.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,027,177.000
Bid:=12.370
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=74.537
Earnings Growth Rate:=251.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=922.774
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.323
Updating Price:=12.380
1-Yr Return:=-5.590%
Relative P/E:=N.A.
Change:=0.110 (0.896%)
Volume:=286,010
Ask:=12.380
Estimated P/E:=30.900
Return on Equity:=-2.390
Earnings Past 12 Months:=-0.240
Float (Millions):=72.510
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.167
High:=12.590
52-Week Range:=13.48 - 9.26

(fmc)
Low:=87.300
Open:=87.450
Price/Earnings (Trailing):=17.679
Short Interest:=          1,251,207.000
Bid:=87.540
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=71.740
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=1.51
Market Cap (Millions):=6,278.000
Year Est. EPS (09/11):=5.71
Dividend Yield (ttm):=0.628
Updating Price:=87.510
1-Yr Return:=47.285%
Relative P/E:=1.185
Change:=0.540 (0.621%)
Volume:=366,762
Ask:=87.550
Estimated P/E:=15.600
Return on Equity:=15.626
Earnings Past 12 Months:=4.950
Float (Millions):=70.804
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.324
High:=88.420
52-Week Range:=89.82 - 57.35

(fmd)
Low:=1.620
Open:=1.620
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,465,912.000
Bid:=1.670
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=101.178
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=168.967
Year Est. EPS (09/11):=-0.69
Dividend Yield (ttm):=N.A.
Updating Price:=1.670
1-Yr Return:=-37.218%
Relative P/E:=N.A.
Change:=0.050 (3.086%)
Volume:=210,607
Ask:=1.680
Estimated P/E:=-2.300
Return on Equity:=-43.100
Earnings Past 12 Months:=-0.940
Float (Millions):=64.644
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.730
52-Week Range:=2.90 - 1.31

(fnsr)
Low:=17.320
Open:=17.410
Price/Earnings (Trailing):=15.972
Short Interest:=          9,210,855.000
Bid:=17.400
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=89.946
Earnings Growth Rate:=4.400
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,565.959
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=N.A.
Updating Price:=17.410
1-Yr Return:=8.745%
Relative P/E:=1.070
Change:=0.180 (1.045%)
Volume:=2,064,795
Ask:=17.410
Estimated P/E:=27.000
Return on Equity:=16.815
Earnings Past 12 Months:=1.090
Float (Millions):=87.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.975
52-Week Range:=46.09 - 11.98

(fosl)
Low:=126.620
Open:=126.620
Price/Earnings (Trailing):=31.209
Short Interest:=          1,060,469.000
Bid:=128.690
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=63.272
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,135.500
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=128.580
1-Yr Return:=232.420%
Relative P/E:=2.092
Change:=3.010 (2.397%)
Volume:=1,123,476
Ask:=128.700
Estimated P/E:=26.700
Return on Equity:=25.433
Earnings Past 12 Months:=4.120
Float (Millions):=52.742
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=129.820
52-Week Range:=129.82 - 36.28

(frx)
Low:=38.770
Open:=38.840
Price/Earnings (Trailing):=8.391
Short Interest:=          22,408,066.000
Bid:=39.010
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=286.163
Earnings Growth Rate:=-16.600
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=11,166.070
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=N.A.
Updating Price:=39.020
1-Yr Return:=37.734%
Relative P/E:=0.562
Change:=0.410 (1.062%)
Volume:=1,918,658
Ask:=39.020
Estimated P/E:=10.500
Return on Equity:=20.152
Earnings Past 12 Months:=4.650
Float (Millions):=283.317
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.500
52-Week Range:=40.52 - 26.92

(fsii)
Low:=2.820
Open:=2.860
Price/Earnings (Trailing):=8.441
Short Interest:=          4,060,144.000
Bid:=2.860
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=38.742
Earnings Growth Rate:=-38.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=111.190
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=2.870
1-Yr Return:=-31.340%
Relative P/E:=0.566
Change:=0.050 (1.773%)
Volume:=600,941
Ask:=2.870
Estimated P/E:=13.100
Return on Equity:=19.513
Earnings Past 12 Months:=0.340
Float (Millions):=38.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.930
52-Week Range:=5.41 - 2.22

(fslr)
Low:=123.550
Open:=125.430
Price/Earnings (Trailing):=17.434
Short Interest:=          20,849,596.000
Bid:=125.100
Quarter Est. EPS (09/11):=2.87
Shares (Millions):=86.161
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=10,785.600
Year Est. EPS (09/11):=9.31
Dividend Yield (ttm):=N.A.
Updating Price:=125.180
1-Yr Return:=-4.179%
Relative P/E:=1.168
Change:=1.210 (0.976%)
Volume:=872,926
Ask:=125.150
Estimated P/E:=14.300
Return on Equity:=21.750
Earnings Past 12 Months:=7.180
Float (Millions):=58.677
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=127.010
52-Week Range:=175.45 - 111.40

(fsp)
Low:=13.130
Open:=13.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,591,260.000
Bid:=13.180
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=81.437
Earnings Growth Rate:=7.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,072.531
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=5.766
Updating Price:=13.170
1-Yr Return:=13.860%
Relative P/E:=N.A.
Change:=-0.140 (-1.052%)
Volume:=225,694
Ask:=13.190
Estimated P/E:=15.400
Return on Equity:=2.377
Earnings Past 12 Months:=N.A.
Float (Millions):=70.556
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=2.975
High:=13.470
52-Week Range:=15.63 - 11.00

(fst)
Low:=23.110
Open:=23.350
Price/Earnings (Trailing):=16.514
Short Interest:=          4,041,772.000
Bid:=23.440
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=113.637
Earnings Growth Rate:=-24.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=2,664.784
Year Est. EPS (09/11):=1.34
Dividend Yield (ttm):=N.A.
Updating Price:=23.450
1-Yr Return:=-18.576%
Relative P/E:=1.107
Change:=0.240 (1.034%)
Volume:=5,177,474
Ask:=23.450
Estimated P/E:=17.400
Return on Equity:=18.711
Earnings Past 12 Months:=1.420
Float (Millions):=106.614
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=23.540
52-Week Range:=40.23 - 22.48

(fsys)
Low:=23.920
Open:=24.040
Price/Earnings (Trailing):=35.838
Short Interest:=          2,851,109.000
Bid:=24.340
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.974
Earnings Growth Rate:=-72.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=486.773
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=24.370
1-Yr Return:=-9.033%
Relative P/E:=2.402
Change:=0.600 (2.524%)
Volume:=345,269
Ask:=24.370
Estimated P/E:=38.400
Return on Equity:=13.737
Earnings Past 12 Months:=0.680
Float (Millions):=14.928
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.110
52-Week Range:=42.65 - 22.54

(fto)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ftr)
Low:=7.920
Open:=8.010
Price/Earnings (Trailing):=20.333
Short Interest:=          84,041,989.000
Bid:=7.930
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=995.219
Earnings Growth Rate:=-29.500
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=7,892.086
Year Est. EPS (09/11):=0.26
Dividend Yield (ttm):=9.458
Updating Price:=7.930
1-Yr Return:=20.790%
Relative P/E:=1.363
Change:=-0.020 (-0.252%)
Volume:=9,482,590
Ask:=7.930
Estimated P/E:=30.500
Return on Equity:=5.527
Earnings Past 12 Months:=0.390
Float (Millions):=990.535
Last Dividend Reported:=0.188 Regular Cash
Relative Dividend Yield:=4.868
High:=8.060
52-Week Range:=9.84 - 7.12

(fwrd)
Low:=34.250
Open:=34.720
Price/Earnings (Trailing):=27.476
Short Interest:=          1,890,581.000
Bid:=34.590
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=29.376
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,017.012
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=0.809
Updating Price:=34.620
1-Yr Return:=21.726%
Relative P/E:=1.841
Change:=0.030 (0.087%)
Volume:=139,456
Ask:=34.620
Estimated P/E:=23.200
Return on Equity:=13.332
Earnings Past 12 Months:=1.260
Float (Millions):=29.005
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.417
High:=35.460
52-Week Range:=36.32 - 22.39

(g)
Low:=17.400
Open:=17.610
Price/Earnings (Trailing):=24.957
Short Interest:=          2,708,627.000
Bid:=17.490
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=221.067
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,862.032
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=17.470
1-Yr Return:=11.987%
Relative P/E:=1.673
Change:=N.A. (N.A.%)
Volume:=507,381
Ask:=17.500
Estimated P/E:=22.900
Return on Equity:=10.626
Earnings Past 12 Months:=0.700
Float (Millions):=130.913
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.700
52-Week Range:=18.71 - 13.09

(gain)
Low:=7.430
Open:=7.460
Price/Earnings (Trailing):=10.108
Short Interest:=          630,590.000
Bid:=7.460
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=22.080
Earnings Growth Rate:=58.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=165.159
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=6.618
Updating Price:=7.480
1-Yr Return:=22.757%
Relative P/E:=0.677
Change:=0.230 (3.172%)
Volume:=74,110
Ask:=7.480
Estimated P/E:=9.900
Return on Equity:=8.391
Earnings Past 12 Months:=0.740
Float (Millions):=21.725
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.415
High:=7.540
52-Week Range:=8.55 - 5.50

(gbdc)
Low:=15.050
Open:=15.220
Price/Earnings (Trailing):=11.733
Short Interest:=          492,108.000
Bid:=15.350
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=21.709
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=333.671
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=8.198
Updating Price:=15.370
1-Yr Return:=15.830%
Relative P/E:=0.786
Change:=0.170 (1.118%)
Volume:=71,908
Ask:=15.380
Estimated P/E:=13.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.310
Float (Millions):=12.184
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=4.230
High:=15.420
52-Week Range:=17.99 - 13.62

(gbl)
Low:=49.210
Open:=49.210
Price/Earnings (Trailing):=17.957
Short Interest:=          210,323.000
Bid:=50.020
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=6.861
Earnings Growth Rate:=26.200
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=1,369.630
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=3.649
Updating Price:=50.280
1-Yr Return:=34.977%
Relative P/E:=1.203
Change:=1.530 (3.138%)
Volume:=5,786
Ask:=50.280
Estimated P/E:=15.800
Return on Equity:=16.664
Earnings Past 12 Months:=2.800
Float (Millions):=4.870
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.878
High:=50.470
52-Week Range:=51.79 - 32.26

(gd)
Low:=72.410
Open:=73.400
Price/Earnings (Trailing):=10.483
Short Interest:=          3,232,556.000
Bid:=72.640
Quarter Est. EPS (09/11):=1.77
Shares (Millions):=372.000
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=27,025.830
Year Est. EPS (09/11):=7.13
Dividend Yield (ttm):=2.450
Updating Price:=72.650
1-Yr Return:=23.010%
Relative P/E:=0.703
Change:=-0.330 (-0.452%)
Volume:=1,319,563
Ask:=72.650
Estimated P/E:=10.600
Return on Equity:=20.389
Earnings Past 12 Months:=6.930
Float (Millions):=352.874
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.264
High:=73.680
52-Week Range:=78.27 - 55.46

(ge)
Low:=18.500
Open:=18.530
Price/Earnings (Trailing):=14.824
Short Interest:=          71,932,998.000
Bid:=18.520
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=10,605.447
Earnings Growth Rate:=18.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=196,518.900
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=2.949
Updating Price:=18.510
1-Yr Return:=25.534%
Relative P/E:=0.995
Change:=0.130 (0.707%)
Volume:=54,681,642
Ask:=18.530
Estimated P/E:=13.500
Return on Equity:=9.604
Earnings Past 12 Months:=1.250
Float (Millions):=10,532.722
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.530
High:=18.830
52-Week Range:=21.65 - 14.25

(gef)
Low:=65.320
Open:=65.690
Price/Earnings (Trailing):=13.143
Short Interest:=          784,549.000
Bid:=65.490
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=24.839
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=2,991.814
Year Est. EPS (09/11):=4.72
Dividend Yield (ttm):=2.565
Updating Price:=65.450
1-Yr Return:=15.735%
Relative P/E:=0.881
Change:=0.140 (0.214%)
Volume:=94,060
Ask:=65.500
Estimated P/E:=13.800
Return on Equity:=17.658
Earnings Past 12 Months:=4.980
Float (Millions):=24.405
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.324
High:=66.220
52-Week Range:=67.57 - 54.90

(geoi)
Low:=25.270
Open:=25.510
Price/Earnings (Trailing):=21.274
Short Interest:=          3,713,325.000
Bid:=26.350
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=25.460
Earnings Growth Rate:=13.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=671.633
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=26.380
1-Yr Return:=78.243%
Relative P/E:=1.426
Change:=1.130 (4.475%)
Volume:=304,756
Ask:=26.380
Estimated P/E:=17.900
Return on Equity:=12.470
Earnings Past 12 Months:=1.240
Float (Millions):=19.990
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.570
52-Week Range:=32.94 - 13.33

(get)
Low:=31.032
Open:=31.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,488,297.000
Bid:=31.360
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.360
Earnings Growth Rate:=172.700
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,517.543
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=31.380
1-Yr Return:=17.265%
Relative P/E:=N.A.
Change:=0.570 (1.850%)
Volume:=700,814
Ask:=31.370
Estimated P/E:=74.300
Return on Equity:=-8.454
Earnings Past 12 Months:=-1.400
Float (Millions):=41.554
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.910
52-Week Range:=38.22 - 24.83

(ggp)
Low:=16.400
Open:=16.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,469,086.000
Bid:=16.490
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=966.799
Earnings Growth Rate:=6.500
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=15,932.850
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=1.213
Updating Price:=16.480
1-Yr Return:=54.513%
Relative P/E:=N.A.
Change:=-0.130 (-0.783%)
Volume:=4,310,225
Ask:=16.500
Estimated P/E:=17.900
Return on Equity:=-26.416
Earnings Past 12 Months:=-1.279
Float (Millions):=496.975
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.626
High:=16.740
52-Week Range:=17.41 - 10.04

(ggs)
Low:=17.120
Open:=17.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,037,196.000
Bid:=17.200
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=36.448
Earnings Growth Rate:=139.500
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=627.630
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=17.220
1-Yr Return:=119.084%
Relative P/E:=N.A.
Change:=0.020 (0.116%)
Volume:=94,656
Ask:=17.210
Estimated P/E:=33.200
Return on Equity:=-47.995
Earnings Past 12 Months:=-0.770
Float (Millions):=18.444
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.850
52-Week Range:=19.12 - 5.86

(gild)
Low:=41.500
Open:=41.730
Price/Earnings (Trailing):=12.609
Short Interest:=          9,481,170.000
Bid:=41.610
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=787.054
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=32,749.330
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=N.A.
Updating Price:=41.610
1-Yr Return:=18.210%
Relative P/E:=0.845
Change:=0.060 (0.144%)
Volume:=4,892,142
Ask:=41.620
Estimated P/E:=11.300
Return on Equity:=47.442
Earnings Past 12 Months:=3.300
Float (Millions):=780.570
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.160
52-Week Range:=42.93 - 31.73

(gksr)
Low:=33.900
Open:=34.980
Price/Earnings (Trailing):=20.231
Short Interest:=          544,951.000
Bid:=34.150
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=18.711
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=639.730
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=1.120
Updating Price:=34.190
1-Yr Return:=53.323%
Relative P/E:=1.356
Change:=-0.510 (-1.470%)
Volume:=70,513
Ask:=34.210
Estimated P/E:=18.800
Return on Equity:=6.328
Earnings Past 12 Months:=1.690
Float (Millions):=18.421
Last Dividend Reported:=0.095 Regular Cash
Relative Dividend Yield:=0.574
High:=35.090
52-Week Range:=36.54 - 19.28

(glad)
Low:=9.570
Open:=9.570
Price/Earnings (Trailing):=12.558
Short Interest:=          688,509.000
Bid:=9.650
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=21.039
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=203.450
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=8.687
Updating Price:=9.670
1-Yr Return:=-9.310%
Relative P/E:=0.842
Change:=0.080 (0.834%)
Volume:=64,765
Ask:=9.670
Estimated P/E:=11.200
Return on Equity:=6.580
Earnings Past 12 Months:=0.770
Float (Millions):=19.483
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=4.482
High:=9.750
52-Week Range:=12.73 - 9.22

(glng)
Low:=37.540
Open:=38.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,881,734.000
Bid:=37.720
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=79.802
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=3,012.524
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=2.517
Updating Price:=37.750
1-Yr Return:=295.628%
Relative P/E:=N.A.
Change:=-0.010 (-0.026%)
Volume:=675,141
Ask:=37.750
Estimated P/E:=38.100
Return on Equity:=0.085
Earnings Past 12 Months:=N.A.
Float (Millions):=40.553
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.299
High:=38.780
52-Week Range:=39.90 - 9.23

(gmcr)
Low:=89.500
Open:=90.510
Price/Earnings (Trailing):=91.444
Short Interest:=          17,855,334.000
Bid:=90.530
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=150.388
Earnings Growth Rate:=119.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=13,614.620
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=90.530
1-Yr Return:=232.709%
Relative P/E:=6.128
Change:=0.770 (0.858%)
Volume:=2,205,090
Ask:=90.540
Estimated P/E:=64.600
Return on Equity:=12.359
Earnings Past 12 Months:=0.990
Float (Millions):=116.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=91.720
52-Week Range:=96.91 - 26.14

(gmt)
Low:=37.280
Open:=37.540
Price/Earnings (Trailing):=24.480
Short Interest:=          4,666,691.000
Bid:=37.720
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=46.400
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,749.280
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=3.022
Updating Price:=37.700
1-Yr Return:=36.989%
Relative P/E:=1.641
Change:=0.330 (0.883%)
Volume:=282,682
Ask:=37.730
Estimated P/E:=22.300
Return on Equity:=7.291
Earnings Past 12 Months:=1.540
Float (Millions):=46.014
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.560
High:=38.300
52-Week Range:=42.84 - 25.40

(gntx)
Low:=30.370
Open:=30.590
Price/Earnings (Trailing):=30.291
Short Interest:=          3,530,568.000
Bid:=31.200
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=142.741
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=4,453.513
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=1.474
Updating Price:=31.200
1-Yr Return:=66.686%
Relative P/E:=2.030
Change:=0.850 (2.801%)
Volume:=710,279
Ask:=31.240
Estimated P/E:=27.100
Return on Equity:=16.906
Earnings Past 12 Months:=1.030
Float (Millions):=137.448
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.761
High:=31.445
52-Week Range:=35.35 - 16.69

(goog)
Low:=536.484
Open:=537.000
Price/Earnings (Trailing):=20.905
Short Interest:=          3,669,461.000
Bid:=538.250
Quarter Est. EPS (09/11):=7.15
Shares (Millions):=252.993
Earnings Growth Rate:=12.100
Quarter Est. EPS (06/11):=6.86
Market Cap (Millions):=173,507.300
Year Est. EPS (09/11):=29.50
Dividend Yield (ttm):=N.A.
Updating Price:=538.260
1-Yr Return:=9.965%
Relative P/E:=1.400
Change:=4.250 (0.796%)
Volume:=2,763,992
Ask:=538.400
Estimated P/E:=18.500
Return on Equity:=20.682
Earnings Past 12 Months:=25.750
Float (Millions):=251.631
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=544.000
52-Week Range:=642.96 - 447.65

(gps)
Low:=18.690
Open:=18.860
Price/Earnings (Trailing):=10.174
Short Interest:=          31,925,182.000
Bid:=18.730
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=550.426
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,303.980
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=2.269
Updating Price:=18.720
1-Yr Return:=1.212%
Relative P/E:=0.682
Change:=-0.030 (-0.160%)
Volume:=5,041,515
Ask:=18.740
Estimated P/E:=13.200
Return on Equity:=26.842
Earnings Past 12 Months:=1.840
Float (Millions):=361.914
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=1.171
High:=18.960
52-Week Range:=23.73 - 16.62

(grb)
Low:=11.100
Open:=11.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          835,297.000
Bid:=11.130
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=25.092
Earnings Growth Rate:=101.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=279.773
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=11.150
1-Yr Return:=90.273%
Relative P/E:=N.A.
Change:=0.050 (0.450%)
Volume:=117,554
Ask:=11.140
Estimated P/E:=17.900
Return on Equity:=-15.414
Earnings Past 12 Months:=-0.090
Float (Millions):=22.880
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.200
52-Week Range:=11.27 - 4.64

(grmn)
Low:=32.845
Open:=33.210
Price/Earnings (Trailing):=11.730
Short Interest:=          20,254,063.000
Bid:=32.940
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=208.077
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=6,858.231
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=2.432
Updating Price:=32.960
1-Yr Return:=11.453%
Relative P/E:=0.786
Change:=-0.080 (-0.242%)
Volume:=626,269
Ask:=32.960
Estimated P/E:=13.700
Return on Equity:=19.864
Earnings Past 12 Months:=2.810
Float (Millions):=121.365
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=1.253
High:=33.440
52-Week Range:=36.42 - 26.11

(gsat)
Low:=1.140
Open:=1.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,833,333.000
Bid:=1.140
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=292.503
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=358.546
Year Est. EPS (09/11):=-0.27
Dividend Yield (ttm):=N.A.
Updating Price:=1.150
1-Yr Return:=-29.878%
Relative P/E:=N.A.
Change:=0.020 (1.770%)
Volume:=339,560
Ask:=1.150
Estimated P/E:=-4.200
Return on Equity:=-17.232
Earnings Past 12 Months:=-0.210
Float (Millions):=103.269
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.210
52-Week Range:=1.95 - 1.00

(gsbc)
Low:=19.240
Open:=19.550
Price/Earnings (Trailing):=7.544
Short Interest:=          713,156.000
Bid:=19.630
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.455
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=264.927
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=3.677
Updating Price:=19.690
1-Yr Return:=-4.067%
Relative P/E:=0.506
Change:=0.430 (2.233%)
Volume:=20,220
Ask:=19.690
Estimated P/E:=13.100
Return on Equity:=8.534
Earnings Past 12 Months:=2.610
Float (Millions):=8.854
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.887
High:=20.000
52-Week Range:=24.60 - 16.69

(gsm)
Low:=23.820
Open:=23.950
Price/Earnings (Trailing):=37.727
Short Interest:=          3,580,571.000
Bid:=24.880
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=75.209
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,872.709
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=0.602
Updating Price:=24.900
1-Yr Return:=132.136%
Relative P/E:=2.528
Change:=1.300 (5.508%)
Volume:=1,908,352
Ask:=24.900
Estimated P/E:=29.800
Return on Equity:=9.355
Earnings Past 12 Months:=0.660
Float (Millions):=63.157
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.311
High:=25.670
52-Week Range:=25.67 - 9.80

(gti)
Low:=20.710
Open:=20.710
Price/Earnings (Trailing):=14.867
Short Interest:=          6,839,824.000
Bid:=21.250
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=145.156
Earnings Growth Rate:=-13.700
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=3,086.011
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=21.260
1-Yr Return:=34.898%
Relative P/E:=0.996
Change:=0.710 (3.455%)
Volume:=790,667
Ask:=21.260
Estimated P/E:=19.400
Return on Equity:=19.379
Earnings Past 12 Months:=1.430
Float (Millions):=128.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.410
52-Week Range:=23.89 - 13.87

(gty)
Low:=25.820
Open:=26.080
Price/Earnings (Trailing):=15.206
Short Interest:=          2,773,368.000
Bid:=25.860
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=33.394
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=863.239
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=7.425
Updating Price:=25.850
1-Yr Return:=19.996%
Relative P/E:=1.019
Change:=-0.110 (-0.424%)
Volume:=168,683
Ask:=25.870
Estimated P/E:=12.100
Return on Equity:=19.786
Earnings Past 12 Months:=1.700
Float (Millions):=25.890
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=3.831
High:=26.250
52-Week Range:=32.20 - 21.01

(gymb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(hafc)
Low:=1.140
Open:=1.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,282,640.000
Bid:=1.190
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=151.258
Earnings Growth Rate:=123.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=179.998
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.190
1-Yr Return:=-13.768%
Relative P/E:=N.A.
Change:=0.040 (3.478%)
Volume:=906,286
Ask:=1.200
Estimated P/E:=5.800
Return on Equity:=-54.495
Earnings Past 12 Months:=-0.580
Float (Millions):=141.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.200
52-Week Range:=1.74 - 0.78

(hal)
Low:=52.440
Open:=52.480
Price/Earnings (Trailing):=22.017
Short Interest:=          21,964,906.000
Bid:=52.590
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=915.013
Earnings Growth Rate:=46.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=48,147.990
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.684
Updating Price:=52.620
1-Yr Return:=88.781%
Relative P/E:=1.476
Change:=0.400 (0.766%)
Volume:=11,827,475
Ask:=52.600
Estimated P/E:=17.900
Return on Equity:=19.214
Earnings Past 12 Months:=2.390
Float (Millions):=912.654
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.353
High:=53.750
52-Week Range:=54.55 - 27.31

(halo)
Low:=7.010
Open:=7.010
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,060,673.000
Bid:=7.160
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=102.805
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=737.112
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.170
1-Yr Return:=-2.049%
Relative P/E:=N.A.
Change:=0.200 (2.869%)
Volume:=619,625
Ask:=7.170
Estimated P/E:=-14.700
Return on Equity:=-390.695
Earnings Past 12 Months:=-0.530
Float (Millions):=82.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.250
52-Week Range:=8.31 - 5.79

(hans)
Low:=78.320
Open:=78.350
Price/Earnings (Trailing):=31.174
Short Interest:=          1,564,152.000
Bid:=78.870
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=88.393
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=6,971.546
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=N.A.
Updating Price:=78.870
1-Yr Return:=89.911%
Relative P/E:=2.089
Change:=0.960 (1.232%)
Volume:=1,011,935
Ask:=78.910
Estimated P/E:=28.200
Return on Equity:=30.004
Earnings Past 12 Months:=2.530
Float (Millions):=76.524
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=79.650
52-Week Range:=84.00 - 40.41

(hbcp)
Low:=14.350
Open:=14.350
Price/Earnings (Trailing):=19.147
Short Interest:=          32,946.000
Bid:=14.360
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.084
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=116.085
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=14.360
1-Yr Return:=7.324%
Relative P/E:=1.283
Change:=0.010 (0.070%)
Volume:=2,800
Ask:=14.480
Estimated P/E:=N.A.
Return on Equity:=3.548
Earnings Past 12 Months:=0.750
Float (Millions):=6.439
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.450
52-Week Range:=16.19 - 12.34

(hckt)
Low:=4.990
Open:=5.050
Price/Earnings (Trailing):=14.853
Short Interest:=          1,017,235.000
Bid:=5.040
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=40.858
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=206.334
Year Est. EPS (09/11):=0.26
Dividend Yield (ttm):=N.A.
Updating Price:=5.050
1-Yr Return:=70.034%
Relative P/E:=0.995
Change:=0.030 (0.598%)
Volume:=49,847
Ask:=5.050
Estimated P/E:=19.700
Return on Equity:=13.454
Earnings Past 12 Months:=0.340
Float (Millions):=31.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.110
52-Week Range:=5.24 - 2.70

(hcp)
Low:=37.430
Open:=37.810
Price/Earnings (Trailing):=34.741
Short Interest:=          26,562,636.000
Bid:=37.540
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=406.027
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=15,234.130
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=5.029
Updating Price:=37.520
1-Yr Return:=15.044%
Relative P/E:=2.328
Change:=-0.110 (-0.292%)
Volume:=3,494,486
Ask:=37.550
Estimated P/E:=15.100
Return on Equity:=4.706
Earnings Past 12 Months:=1.080
Float (Millions):=402.902
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.595
High:=37.840
52-Week Range:=40.75 - 31.87

(hd)
Low:=36.065
Open:=36.340
Price/Earnings (Trailing):=17.297
Short Interest:=          25,148,990.000
Bid:=36.130
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=1,592.245
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=57,559.670
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=2.676
Updating Price:=36.130
1-Yr Return:=30.084%
Relative P/E:=1.159
Change:=0.020 (0.055%)
Volume:=10,508,837
Ask:=36.140
Estimated P/E:=16.100
Return on Equity:=17.439
Earnings Past 12 Months:=2.090
Float (Millions):=1,572.139
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.381
High:=36.630
52-Week Range:=39.38 - 26.62

(he)
Low:=24.350
Open:=24.520
Price/Earnings (Trailing):=19.984
Short Interest:=          3,498,563.000
Bid:=24.390
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=95.324
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=2,323.996
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=5.084
Updating Price:=24.380
1-Yr Return:=8.219%
Relative P/E:=1.339
Change:=-0.020 (-0.082%)
Volume:=349,956
Ask:=24.400
Estimated P/E:=16.900
Return on Equity:=7.762
Earnings Past 12 Months:=1.220
Float (Millions):=94.535
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.623
High:=24.600
52-Week Range:=26.40 - 21.77

(hees)
Low:=13.650
Open:=13.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,126,318.000
Bid:=13.800
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=35.028
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=484.089
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=13.820
1-Yr Return:=51.535%
Relative P/E:=N.A.
Change:=0.120 (0.876%)
Volume:=138,868
Ask:=13.820
Estimated P/E:=538.300
Return on Equity:=-9.551
Earnings Past 12 Months:=-0.570
Float (Millions):=28.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.290
52-Week Range:=20.40 - 6.60

(hele)
Low:=33.610
Open:=33.760
Price/Earnings (Trailing):=10.665
Short Interest:=          1,185,677.000
Bid:=33.990
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=30.900
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=1,051.235
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=34.020
1-Yr Return:=48.494%
Relative P/E:=0.715
Change:=0.560 (1.674%)
Volume:=251,610
Ask:=34.020
Estimated P/E:=9.800
Return on Equity:=14.702
Earnings Past 12 Months:=3.190
Float (Millions):=28.956
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.200
52-Week Range:=36.75 - 22.06

(hgr)
Low:=25.550
Open:=25.870
Price/Earnings (Trailing):=17.503
Short Interest:=          1,559,070.000
Bid:=25.710
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=33.497
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=861.886
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=25.730
1-Yr Return:=35.350%
Relative P/E:=1.173
Change:=0.010 (0.039%)
Volume:=159,459
Ask:=25.720
Estimated P/E:=15.400
Return on Equity:=6.301
Earnings Past 12 Months:=1.470
Float (Millions):=30.323
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.410
52-Week Range:=28.47 - 13.01

(hgsi)
Low:=23.400
Open:=23.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,220,234.000
Bid:=23.690
Quarter Est. EPS (09/11):=-0.42
Shares (Millions):=189.630
Earnings Growth Rate:=-45.400
Quarter Est. EPS (06/11):=-0.41
Market Cap (Millions):=4,490.429
Year Est. EPS (09/11):=-1.80
Dividend Yield (ttm):=N.A.
Updating Price:=23.680
1-Yr Return:=-6.366%
Relative P/E:=N.A.
Change:=0.040 (0.169%)
Volume:=2,329,283
Ask:=23.710
Estimated P/E:=-13.800
Return on Equity:=-34.780
Earnings Past 12 Months:=-1.680
Float (Millions):=188.834
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.850
52-Week Range:=30.48 - 22.80

(hhgp)
Low:=5.590
Open:=5.620
Price/Earnings (Trailing):=142.750
Short Interest:=          1,492,326.000
Bid:=5.690
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=32.785
Earnings Growth Rate:=373.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=187.201
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=5.710
1-Yr Return:=36.603%
Relative P/E:=9.567
Change:=0.130 (2.330%)
Volume:=35,681
Ask:=5.710
Estimated P/E:=14.700
Return on Equity:=-5.527
Earnings Past 12 Months:=0.040
Float (Millions):=31.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.920
52-Week Range:=7.11 - 2.93

(hibb)
Low:=41.030
Open:=41.220
Price/Earnings (Trailing):=23.404
Short Interest:=          4,231,289.000
Bid:=41.620
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=27.319
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,138.097
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=N.A.
Updating Price:=41.660
1-Yr Return:=64.016%
Relative P/E:=1.569
Change:=0.830 (2.033%)
Volume:=394,040
Ask:=41.660
Estimated P/E:=20.900
Return on Equity:=24.736
Earnings Past 12 Months:=1.780
Float (Millions):=27.145
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.110
52-Week Range:=43.00 - 22.09

(hig)
Low:=25.450
Open:=25.740
Price/Earnings (Trailing):=6.497
Short Interest:=          21,287,279.000
Bid:=25.620
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=445.274
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=11,399.000
Year Est. EPS (09/11):=3.78
Dividend Yield (ttm):=1.171
Updating Price:=25.600
1-Yr Return:=8.215%
Relative P/E:=0.435
Change:=0.040 (0.156%)
Volume:=4,861,562
Ask:=25.620
Estimated P/E:=6.800
Return on Equity:=6.722
Earnings Past 12 Months:=3.940
Float (Millions):=445.005
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.604
High:=26.085
52-Week Range:=31.08 - 18.81

(hk)
Low:=23.570
Open:=23.630
Price/Earnings (Trailing):=42.732
Short Interest:=          10,589,637.000
Bid:=23.930
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=303.787
Earnings Growth Rate:=106.600
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=7,269.625
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=N.A.
Updating Price:=23.930
1-Yr Return:=39.209%
Relative P/E:=2.864
Change:=0.400 (1.700%)
Volume:=6,202,320
Ask:=23.930
Estimated P/E:=27.000
Return on Equity:=5.494
Earnings Past 12 Months:=0.560
Float (Millions):=278.242
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.660
52-Week Range:=27.45 - 14.32

(hls)
Low:=25.430
Open:=25.690
Price/Earnings (Trailing):=13.612
Short Interest:=          8,178,456.000
Bid:=25.580
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=95.127
Earnings Growth Rate:=-17.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=2,434.304
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=N.A.
Updating Price:=25.590
1-Yr Return:=39.379%
Relative P/E:=0.912
Change:=N.A. (N.A.%)
Volume:=515,206
Ask:=25.590
Estimated P/E:=19.000
Return on Equity:=N.A.
Earnings Past 12 Months:=1.880
Float (Millions):=93.230
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.010
52-Week Range:=28.50 - 16.20

(hma)
Low:=10.450
Open:=10.520
Price/Earnings (Trailing):=14.370
Short Interest:=          15,476,779.000
Bid:=10.470
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=253.172
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,655.778
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=10.490
1-Yr Return:=40.241%
Relative P/E:=0.963
Change:=0.050 (0.479%)
Volume:=2,554,756
Ask:=10.480
Estimated P/E:=14.600
Return on Equity:=23.820
Earnings Past 12 Months:=0.730
Float (Millions):=242.778
Last Dividend Reported:=10.000 Special Cash
Relative Dividend Yield:=N.A.
High:=10.725
52-Week Range:=11.74 - 6.13

(hme)
Low:=63.220
Open:=63.990
Price/Earnings (Trailing):=96.303
Short Interest:=          2,487,723.000
Bid:=63.580
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=39.068
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,483.188
Year Est. EPS (09/11):=3.49
Dividend Yield (ttm):=3.775
Updating Price:=63.560
1-Yr Return:=39.408%
Relative P/E:=6.454
Change:=-0.240 (-0.376%)
Volume:=498,944
Ask:=63.590
Estimated P/E:=18.400
Return on Equity:=2.906
Earnings Past 12 Months:=0.660
Float (Millions):=38.244
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=1.948
High:=64.120
52-Week Range:=64.50 - 45.38

(hmsy)
Low:=78.680
Open:=79.190
Price/Earnings (Trailing):=53.358
Short Interest:=          1,743,357.000
Bid:=78.920
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=28.157
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,223.586
Year Est. EPS (09/11):=1.76
Dividend Yield (ttm):=N.A.
Updating Price:=78.970
1-Yr Return:=35.991%
Relative P/E:=3.576
Change:=0.110 (0.139%)
Volume:=137,265
Ask:=78.970
Estimated P/E:=45.000
Return on Equity:=14.688
Earnings Past 12 Months:=1.480
Float (Millions):=27.606
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.450
52-Week Range:=84.82 - 50.58

(hog)
Low:=41.970
Open:=41.970
Price/Earnings (Trailing):=21.391
Short Interest:=          11,662,520.000
Bid:=42.110
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=236.272
Earnings Growth Rate:=91.600
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=9,956.508
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=1.009
Updating Price:=42.140
1-Yr Return:=69.937%
Relative P/E:=1.434
Change:=0.500 (1.201%)
Volume:=3,060,799
Ask:=42.120
Estimated P/E:=19.600
Return on Equity:=6.792
Earnings Past 12 Months:=1.970
Float (Millions):=234.177
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.521
High:=42.730
52-Week Range:=44.04 - 23.27

(hott)
Low:=7.690
Open:=7.820
Price/Earnings (Trailing):=128.500
Short Interest:=          3,441,012.000
Bid:=7.710
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=44.748
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=345.006
Year Est. EPS (09/11):=0.15
Dividend Yield (ttm):=3.632
Updating Price:=7.710
1-Yr Return:=46.934%
Relative P/E:=8.612
Change:=-0.070 (-0.900%)
Volume:=581,091
Ask:=7.720
Estimated P/E:=57.600
Return on Equity:=-3.330
Earnings Past 12 Months:=0.060
Float (Millions):=40.749
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.874
High:=7.980
52-Week Range:=8.45 - 4.58

(hp)
Low:=67.330
Open:=67.380
Price/Earnings (Trailing):=21.341
Short Interest:=          3,693,382.000
Bid:=68.330
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=106.970
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=7,304.961
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=0.351
Updating Price:=68.290
1-Yr Return:=70.844%
Relative P/E:=1.430
Change:=1.300 (1.941%)
Volume:=1,213,092
Ask:=68.330
Estimated P/E:=17.800
Return on Equity:=5.694
Earnings Past 12 Months:=3.200
Float (Millions):=103.653
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.181
High:=69.310
52-Week Range:=70.47 - 35.56

(hpq)
Low:=35.300
Open:=35.400
Price/Earnings (Trailing):=7.928
Short Interest:=          19,128,538.000
Bid:=35.420
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=2,074.156
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=73,508.080
Year Est. EPS (09/11):=5.01
Dividend Yield (ttm):=1.015
Updating Price:=35.440
1-Yr Return:=-23.554%
Relative P/E:=0.531
Change:=0.170 (0.482%)
Volume:=10,974,014
Ask:=35.430
Estimated P/E:=7.000
Return on Equity:=21.641
Earnings Past 12 Months:=4.470
Float (Millions):=1,974.371
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.524
High:=35.800
52-Week Range:=49.39 - 33.95

(hpt)
Low:=24.790
Open:=24.960
Price/Earnings (Trailing):=17.528
Short Interest:=          4,225,734.000
Bid:=24.890
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=123.444
Earnings Growth Rate:=1.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=3,072.527
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=9.040
Updating Price:=24.890
1-Yr Return:=33.640%
Relative P/E:=1.175
Change:=0.010 (0.040%)
Volume:=1,385,996
Ask:=24.910
Estimated P/E:=7.600
Return on Equity:=-0.332
Earnings Past 12 Months:=1.420
Float (Millions):=122.955
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=4.665
High:=25.170
52-Week Range:=25.94 - 19.06

(hpy)
Low:=20.050
Open:=20.300
Price/Earnings (Trailing):=16.817
Short Interest:=          1,474,031.000
Bid:=20.150
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=38.544
Earnings Growth Rate:=49.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=777.810
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=0.496
Updating Price:=20.180
1-Yr Return:=31.010%
Relative P/E:=1.127
Change:=0.070 (0.348%)
Volume:=154,931
Ask:=20.180
Estimated P/E:=20.900
Return on Equity:=22.497
Earnings Past 12 Months:=1.200
Float (Millions):=36.867
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.256
High:=20.410
52-Week Range:=22.06 - 13.48

(hrg)
Low:=5.690
Open:=5.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          456,214.000
Bid:=5.880
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=139.202
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=824.076
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.920
1-Yr Return:=-8.501%
Relative P/E:=N.A.
Change:=0.020 (0.339%)
Volume:=101,877
Ask:=5.900
Estimated P/E:=N.A.
Return on Equity:=-16.518
Earnings Past 12 Months:=-1.750
Float (Millions):=9.342
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.970
52-Week Range:=6.71 - 4.28

(hrs)
Low:=42.780
Open:=43.240
Price/Earnings (Trailing):=8.769
Short Interest:=          11,762,858.000
Bid:=42.880
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=127.199
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=5,454.301
Year Est. EPS (09/11):=4.88
Dividend Yield (ttm):=2.336
Updating Price:=42.880
1-Yr Return:=-0.510%
Relative P/E:=0.588
Change:=-0.130 (-0.302%)
Volume:=1,090,868
Ask:=42.890
Estimated P/E:=8.500
Return on Equity:=27.670
Earnings Past 12 Months:=4.890
Float (Millions):=126.520
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.203
High:=43.520
52-Week Range:=53.39 - 41.14

(hrz)
Low:=1.150
Open:=1.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,676,130.000
Bid:=1.160
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=30.884
Earnings Growth Rate:=-707.700
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=35.825
Year Est. EPS (09/11):=-1.05
Dividend Yield (ttm):=8.621
Updating Price:=1.160
1-Yr Return:=-72.329%
Relative P/E:=N.A.
Change:=0.020 (1.754%)
Volume:=1,520,030
Ask:=1.170
Estimated P/E:=-1.100
Return on Equity:=-82.185
Earnings Past 12 Months:=-1.390
Float (Millions):=28.469
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=4.448
High:=1.220
52-Week Range:=5.95 - 0.83

(hsic)
Low:=72.880
Open:=73.680
Price/Earnings (Trailing):=20.186
Short Interest:=          2,669,491.000
Bid:=73.890
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=92.252
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=6,815.542
Year Est. EPS (09/11):=3.97
Dividend Yield (ttm):=N.A.
Updating Price:=73.880
1-Yr Return:=31.905%
Relative P/E:=1.353
Change:=0.440 (0.599%)
Volume:=426,952
Ask:=73.940
Estimated P/E:=18.900
Return on Equity:=14.248
Earnings Past 12 Months:=3.660
Float (Millions):=90.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.510
52-Week Range:=74.98 - 50.96

(hsp)
Low:=52.930
Open:=53.260
Price/Earnings (Trailing):=18.456
Short Interest:=          7,528,593.000
Bid:=52.970
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=167.775
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=8,887.051
Year Est. EPS (09/11):=3.99
Dividend Yield (ttm):=N.A.
Updating Price:=52.970
1-Yr Return:=-10.068%
Relative P/E:=1.237
Change:=-0.150 (-0.282%)
Volume:=1,408,011
Ask:=52.970
Estimated P/E:=13.600
Return on Equity:=12.302
Earnings Past 12 Months:=2.870
Float (Millions):=167.029
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.850
52-Week Range:=60.49 - 49.51

(ht)
Low:=5.630
Open:=5.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,831,734.000
Bid:=5.680
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=169.797
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=964.446
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=3.697
Updating Price:=5.680
1-Yr Return:=16.878%
Relative P/E:=N.A.
Change:=0.040 (0.709%)
Volume:=843,118
Ask:=5.690
Estimated P/E:=14.200
Return on Equity:=-4.293
Earnings Past 12 Months:=-0.090
Float (Millions):=151.062
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.908
High:=5.760
52-Week Range:=6.94 - 4.43

(htgc)
Low:=10.450
Open:=10.550
Price/Earnings (Trailing):=11.909
Short Interest:=          2,226,134.000
Bid:=10.480
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=43.799
Earnings Growth Rate:=-26.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=459.018
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=8.015
Updating Price:=10.480
1-Yr Return:=11.757%
Relative P/E:=0.798
Change:=0.010 (0.096%)
Volume:=132,881
Ask:=10.490
Estimated P/E:=11.700
Return on Equity:=1.279
Earnings Past 12 Months:=0.880
Float (Millions):=41.575
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=4.136
High:=10.650
52-Week Range:=11.55 - 9.07

(hts)
Low:=28.450
Open:=28.480
Price/Earnings (Trailing):=7.062
Short Interest:=          5,002,151.000
Bid:=28.580
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=74.747
Earnings Growth Rate:=-2.900
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=2,137.752
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=14.341
Updating Price:=28.600
1-Yr Return:=13.400%
Relative P/E:=0.473
Change:=0.260 (0.917%)
Volume:=1,262,792
Ask:=28.590
Estimated P/E:=6.800
Return on Equity:=16.320
Earnings Past 12 Months:=4.050
Float (Millions):=74.322
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=7.400
High:=28.770
52-Week Range:=31.98 - 27.12

(hurn)
Low:=29.610
Open:=29.840
Price/Earnings (Trailing):=18.482
Short Interest:=          803,020.000
Bid:=29.910
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.199
Earnings Growth Rate:=-8.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=664.634
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=29.940
1-Yr Return:=51.903%
Relative P/E:=1.239
Change:=0.230 (0.774%)
Volume:=80,383
Ask:=29.940
Estimated P/E:=19.100
Return on Equity:=2.525
Earnings Past 12 Months:=1.620
Float (Millions):=20.660
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.330
52-Week Range:=31.63 - 18.31

(hwkn)
Low:=36.810
Open:=36.810
Price/Earnings (Trailing):=18.082
Short Interest:=          800,016.000
Bid:=37.380
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=10.326
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=386.496
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.870
Updating Price:=37.430
1-Yr Return:=44.192%
Relative P/E:=1.212
Change:=0.760 (2.073%)
Volume:=12,960
Ask:=37.430
Estimated P/E:=17.200
Return on Equity:=15.751
Earnings Past 12 Months:=2.070
Float (Millions):=8.465
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.965
High:=37.810
52-Week Range:=50.18 - 25.53

(iaci)
Low:=37.410
Open:=37.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,272,137.000
Bid:=37.740
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=85.293
Earnings Growth Rate:=804.600
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,437.444
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=37.740
1-Yr Return:=65.672%
Relative P/E:=N.A.
Change:=0.070 (0.186%)
Volume:=693,220
Ask:=37.770
Estimated P/E:=32.800
Return on Equity:=3.575
Earnings Past 12 Months:=-0.555
Float (Millions):=84.443
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.400
52-Week Range:=39.39 - 22.15

(ibm)
Low:=174.000
Open:=174.900
Price/Earnings (Trailing):=14.620
Short Interest:=          16,618,842.000
Bid:=174.350
Quarter Est. EPS (09/11):=3.17
Shares (Millions):=1,211.200
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=3.01
Market Cap (Millions):=211,075.900
Year Est. EPS (09/11):=13.23
Dividend Yield (ttm):=1.546
Updating Price:=174.320
1-Yr Return:=36.000%
Relative P/E:=0.978
Change:=0.270 (0.155%)
Volume:=3,376,702
Ask:=174.360
Estimated P/E:=13.300
Return on Equity:=64.939
Earnings Past 12 Months:=11.920
Float (Millions):=1,210.092
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.800
High:=176.320
52-Week Range:=177.77 - 122.28

(iboc)
Low:=17.032
Open:=17.140
Price/Earnings (Trailing):=9.722
Short Interest:=          4,626,239.000
Bid:=17.110
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=67.698
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,158.309
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=2.221
Updating Price:=17.110
1-Yr Return:=-2.452%
Relative P/E:=0.652
Change:=0.070 (0.411%)
Volume:=155,807
Ask:=17.120
Estimated P/E:=10.600
Return on Equity:=9.531
Earnings Past 12 Months:=1.760
Float (Millions):=53.532
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.146
High:=17.440
52-Week Range:=21.20 - 15.11

(icge)
Low:=12.460
Open:=12.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,309,916.000
Bid:=12.520
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=37.085
Earnings Growth Rate:=-83.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=465.047
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=12.540
1-Yr Return:=50.540%
Relative P/E:=N.A.
Change:=-0.050 (-0.397%)
Volume:=110,806
Ask:=12.540
Estimated P/E:=63.200
Return on Equity:=18.470
Earnings Past 12 Months:=-0.100
Float (Millions):=35.918
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.025
52-Week Range:=14.50 - 7.66

(icog)
Low:=2.820
Open:=2.900
Price/Earnings (Trailing):=7.972
Short Interest:=          6,133,176.000
Bid:=2.860
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=200.413
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=729.102
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.870
1-Yr Return:=64.942%
Relative P/E:=0.534
Change:=-0.010 (-0.347%)
Volume:=488,505
Ask:=2.880
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.360
Float (Millions):=133.488
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.940
52-Week Range:=3.26 - 1.20

(idti)
Low:=7.210
Open:=7.360
Price/Earnings (Trailing):=14.440
Short Interest:=          6,646,769.000
Bid:=7.220
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=148.173
Earnings Growth Rate:=-14.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,069.811
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=N.A.
Updating Price:=7.220
1-Yr Return:=38.846%
Relative P/E:=0.968
Change:=-0.070 (-0.960%)
Volume:=1,569,885
Ask:=7.230
Estimated P/E:=19.200
Return on Equity:=12.119
Earnings Past 12 Months:=0.500
Float (Millions):=147.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.450
52-Week Range:=8.74 - 5.01

(idxx)
Low:=78.790
Open:=79.200
Price/Earnings (Trailing):=32.093
Short Interest:=          4,023,264.000
Bid:=79.270
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=57.344
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=4,545.673
Year Est. EPS (09/11):=2.70
Dividend Yield (ttm):=N.A.
Updating Price:=79.270
1-Yr Return:=24.365%
Relative P/E:=2.151
Change:=0.750 (0.955%)
Volume:=263,284
Ask:=79.340
Estimated P/E:=29.800
Return on Equity:=25.952
Earnings Past 12 Months:=2.470
Float (Millions):=56.633
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.720
52-Week Range:=82.91 - 54.80

(ihs)
Low:=81.740
Open:=82.240
Price/Earnings (Trailing):=34.450
Short Interest:=          521,469.000
Bid:=81.920
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=64.875
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=5,319.087
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=81.990
1-Yr Return:=36.718%
Relative P/E:=2.309
Change:=-0.070 (-0.085%)
Volume:=101,059
Ask:=81.930
Estimated P/E:=36.100
Return on Equity:=12.907
Earnings Past 12 Months:=2.380
Float (Millions):=44.310
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=82.670
52-Week Range:=89.87 - 58.24

(iilg)
Low:=13.750
Open:=14.750
Price/Earnings (Trailing):=19.592
Short Interest:=          1,405,245.000
Bid:=13.890
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=57.455
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=799.193
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.910
1-Yr Return:=9.184%
Relative P/E:=1.313
Change:=0.090 (0.651%)
Volume:=132,871
Ask:=13.910
Estimated P/E:=22.200
Return on Equity:=21.150
Earnings Past 12 Months:=0.710
Float (Millions):=40.100
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.750
52-Week Range:=17.94 - 11.61

(iivi)
Low:=26.850
Open:=26.910
Price/Earnings (Trailing):=22.631
Short Interest:=          2,086,793.000
Bid:=27.250
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=62.497
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,704.287
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=27.270
1-Yr Return:=68.959%
Relative P/E:=1.517
Change:=0.540 (2.020%)
Volume:=216,287
Ask:=27.280
Estimated P/E:=17.700
Return on Equity:=10.530
Earnings Past 12 Months:=1.205
Float (Millions):=54.460
Last Dividend Reported:=0.002 Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.550
52-Week Range:=29.96 - 15.08

(ikan)
Low:=1.140
Open:=1.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          559,241.000
Bid:=1.150
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=68.186
Earnings Growth Rate:=4.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=77.732
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.140
1-Yr Return:=-34.857%
Relative P/E:=N.A.
Change:=-0.020 (-1.724%)
Volume:=61,813
Ask:=1.160
Estimated P/E:=-5.300
Return on Equity:=-61.195
Earnings Past 12 Months:=-0.380
Float (Millions):=38.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.180
52-Week Range:=2.00 - 0.86

(ilmn)
Low:=73.600
Open:=74.280
Price/Earnings (Trailing):=71.164
Short Interest:=          20,900,635.000
Bid:=74.000
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=123.132
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=9,113.000
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=N.A.
Updating Price:=74.010
1-Yr Return:=65.756%
Relative P/E:=4.769
Change:=0.410 (0.557%)
Volume:=1,268,779
Ask:=74.010
Estimated P/E:=50.200
Return on Equity:=12.114
Earnings Past 12 Months:=1.040
Float (Millions):=121.427
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.335
52-Week Range:=79.40 - 41.16

(im)
Low:=17.280
Open:=17.470
Price/Earnings (Trailing):=9.207
Short Interest:=          4,371,963.000
Bid:=17.300
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=160.950
Earnings Growth Rate:=-4.400
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,786.041
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=17.310
1-Yr Return:=8.323%
Relative P/E:=0.617
Change:=-0.070 (-0.403%)
Volume:=1,990,787
Ask:=17.310
Estimated P/E:=9.900
Return on Equity:=10.173
Earnings Past 12 Months:=1.880
Float (Millions):=154.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.510
52-Week Range:=21.63 - 14.72

(ima)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(imgn)
Low:=14.430
Open:=14.540
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,082,016.000
Bid:=15.040
Quarter Est. EPS (09/11):=-0.23
Shares (Millions):=68.260
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,027.316
Year Est. EPS (09/11):=-0.86
Dividend Yield (ttm):=N.A.
Updating Price:=15.050
1-Yr Return:=63.765%
Relative P/E:=N.A.
Change:=0.620 (4.297%)
Volume:=1,048,518
Ask:=15.050
Estimated P/E:=-18.300
Return on Equity:=-60.285
Earnings Past 12 Months:=-0.830
Float (Millions):=67.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.150
52-Week Range:=15.15 - 4.96

(imn)
Low:=9.450
Open:=9.560
Price/Earnings (Trailing):=68.571
Short Interest:=          3,379,197.000
Bid:=9.590
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=38.662
Earnings Growth Rate:=-242.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=371.155
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=9.600
1-Yr Return:=-2.932%
Relative P/E:=4.596
Change:=0.070 (0.735%)
Volume:=147,847
Ask:=9.600
Estimated P/E:=-26.800
Return on Equity:=-18.550
Earnings Past 12 Months:=0.140
Float (Millions):=29.911
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.900
52-Week Range:=12.36 - 8.50

(in)
Low:=10.970
Open:=11.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,092,678.000
Bid:=11.050
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=59.392
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=657.472
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=11.070
1-Yr Return:=2.028%
Relative P/E:=N.A.
Change:=0.070 (0.636%)
Volume:=363,524
Ask:=11.060
Estimated P/E:=22.600
Return on Equity:=-1.119
Earnings Past 12 Months:=-0.010
Float (Millions):=58.827
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.120
52-Week Range:=13.08 - 9.51

(inap)
Low:=7.040
Open:=7.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,107,114.000
Bid:=7.130
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=52.262
Earnings Growth Rate:=-55.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=373.674
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=7.150
1-Yr Return:=47.423%
Relative P/E:=N.A.
Change:=0.100 (1.418%)
Volume:=196,270
Ask:=7.150
Estimated P/E:=-113.700
Return on Equity:=-1.942
Earnings Past 12 Months:=-0.080
Float (Millions):=50.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.300
52-Week Range:=8.56 - 3.90

(indm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(infi)
Low:=8.740
Open:=8.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,160,624.000
Bid:=8.980
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=26.546
Earnings Growth Rate:=30.700
Quarter Est. EPS (06/11):=-0.36
Market Cap (Millions):=238.913
Year Est. EPS (09/11):=-1.31
Dividend Yield (ttm):=N.A.
Updating Price:=9.000
1-Yr Return:=53.584%
Relative P/E:=N.A.
Change:=0.310 (3.567%)
Volume:=78,748
Ask:=9.000
Estimated P/E:=-6.200
Return on Equity:=-70.079
Earnings Past 12 Months:=-1.340
Float (Millions):=11.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.000
52-Week Range:=9.00 - 4.42

(infy)
Low:=60.900
Open:=62.050
Price/Earnings (Trailing):=22.792
Short Interest:=          7,670,239.000
Bid:=61.250
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=574.188
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=35,174.740
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=2.194
Updating Price:=61.260
1-Yr Return:=5.232%
Relative P/E:=0.031
Change:=-0.180 (-0.293%)
Volume:=3,407,620
Ask:=61.260
Estimated P/E:=23.200
Return on Equity:=27.884
Earnings Past 12 Months:=119.665
Float (Millions):=N.A.
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=1.133
High:=62.210
52-Week Range:=77.92 - 56.17

(ino)
Low:=0.722
Open:=0.787
Price/Earnings (Trailing):=N.A.
Short Interest:=          989,622.000
Bid:=0.748
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=127.257
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=95.443
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=N.A.
Updating Price:=0.750
1-Yr Return:=-26.471%
Relative P/E:=N.A.
Change:=-0.020 (-2.597%)
Volume:=744,079
Ask:=0.756
Estimated P/E:=-4.800
Return on Equity:=-32.903
Earnings Past 12 Months:=-0.150
Float (Millions):=111.005
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.787
52-Week Range:=1.56 - 0.56

(intc)
Low:=22.320
Open:=22.570
Price/Earnings (Trailing):=10.312
Short Interest:=          94,531,013.000
Bid:=22.460
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=5,302.000
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=119,189.000
Year Est. EPS (09/11):=2.29
Dividend Yield (ttm):=3.023
Updating Price:=22.480
1-Yr Return:=10.396%
Relative P/E:=0.691
Change:=0.030 (0.134%)
Volume:=42,950,003
Ask:=22.470
Estimated P/E:=10.200
Return on Equity:=25.159
Earnings Past 12 Months:=2.180
Float (Millions):=5,122.922
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.560
High:=22.730
52-Week Range:=23.96 - 17.60

(intu)
Low:=49.690
Open:=50.490
Price/Earnings (Trailing):=24.204
Short Interest:=          4,538,993.000
Bid:=49.840
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=304.000
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=15,157.460
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=N.A.
Updating Price:=49.860
1-Yr Return:=33.102%
Relative P/E:=1.622
Change:=-0.400 (-0.796%)
Volume:=2,515,573
Ask:=49.850
Estimated P/E:=23.900
Return on Equity:=21.346
Earnings Past 12 Months:=2.060
Float (Millions):=275.410
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.940
52-Week Range:=56.46 - 36.33

(io)
Low:=9.580
Open:=9.670
Price/Earnings (Trailing):=61.000
Short Interest:=          7,979,566.000
Bid:=9.740
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=155.103
Earnings Growth Rate:=142.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,513.805
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=9.760
1-Yr Return:=120.316%
Relative P/E:=4.088
Change:=0.160 (1.667%)
Volume:=996,018
Ask:=9.750
Estimated P/E:=26.600
Return on Equity:=-13.674
Earnings Past 12 Months:=0.160
Float (Millions):=119.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.950
52-Week Range:=13.92 - 3.33

(ipcc)
Low:=55.320
Open:=55.720
Price/Earnings (Trailing):=9.786
Short Interest:=          347,731.000
Bid:=55.570
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=12.400
Earnings Growth Rate:=-40.800
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=690.458
Year Est. EPS (09/11):=3.63
Dividend Yield (ttm):=1.149
Updating Price:=55.680
1-Yr Return:=14.092%
Relative P/E:=0.656
Change:=0.440 (0.797%)
Volume:=46,603
Ask:=55.690
Estimated P/E:=15.700
Return on Equity:=14.308
Earnings Past 12 Months:=5.690
Float (Millions):=12.165
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.593
High:=56.285
52-Week Range:=64.60 - 45.01

(ipcm)
Low:=49.400
Open:=49.490
Price/Earnings (Trailing):=31.544
Short Interest:=          1,459,741.000
Bid:=49.790
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=16.369
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=815.812
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=N.A.
Updating Price:=49.840
1-Yr Return:=93.029%
Relative P/E:=2.114
Change:=0.450 (0.911%)
Volume:=64,019
Ask:=49.840
Estimated P/E:=26.400
Return on Equity:=15.180
Earnings Past 12 Months:=1.580
Float (Millions):=15.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.930
52-Week Range:=52.25 - 22.66

(ipg)
Low:=12.090
Open:=12.490
Price/Earnings (Trailing):=19.000
Short Interest:=          13,862,296.000
Bid:=12.140
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=488.694
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,942.524
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=0.990
Updating Price:=12.160
1-Yr Return:=55.460%
Relative P/E:=1.273
Change:=-0.170 (-1.379%)
Volume:=8,319,079
Ask:=12.150
Estimated P/E:=19.800
Return on Equity:=11.471
Earnings Past 12 Months:=0.640
Float (Millions):=484.267
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.510
High:=12.550
52-Week Range:=13.34 - 7.31

(ipgp)
Low:=69.590
Open:=70.130
Price/Earnings (Trailing):=45.784
Short Interest:=          639,653.000
Bid:=70.000
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=47.267
Earnings Growth Rate:=97.800
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=3,311.063
Year Est. EPS (09/11):=2.24
Dividend Yield (ttm):=N.A.
Updating Price:=70.050
1-Yr Return:=342.235%
Relative P/E:=3.068
Change:=0.570 (0.820%)
Volume:=330,756
Ask:=70.070
Estimated P/E:=33.400
Return on Equity:=18.844
Earnings Past 12 Months:=1.530
Float (Millions):=27.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=72.750
52-Week Range:=78.59 - 14.20

(ipi)
Low:=31.490
Open:=31.590
Price/Earnings (Trailing):=43.301
Short Interest:=          6,685,625.000
Bid:=31.620
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=75.188
Earnings Growth Rate:=129.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=2,376.693
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=31.610
1-Yr Return:=43.944%
Relative P/E:=2.902
Change:=0.280 (0.894%)
Volume:=357,398
Ask:=31.630
Estimated P/E:=22.400
Return on Equity:=6.174
Earnings Past 12 Months:=0.730
Float (Millions):=52.280
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.050
52-Week Range:=40.22 - 21.50

(ipxl)
Low:=20.702
Open:=20.870
Price/Earnings (Trailing):=18.513
Short Interest:=          4,662,221.000
Bid:=21.250
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=65.282
Earnings Growth Rate:=-69.000
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,389.845
Year Est. EPS (09/11):=0.87
Dividend Yield (ttm):=N.A.
Updating Price:=21.290
1-Yr Return:=13.607%
Relative P/E:=1.241
Change:=0.470 (2.257%)
Volume:=596,408
Ask:=21.280
Estimated P/E:=24.600
Return on Equity:=68.608
Earnings Past 12 Months:=1.150
Float (Millions):=61.564
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.320
52-Week Range:=28.75 - 14.70

(ir)
Low:=45.480
Open:=45.600
Price/Earnings (Trailing):=17.726
Short Interest:=          12,862,220.000
Bid:=45.930
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=330.915
Earnings Growth Rate:=39.000
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=15,192.290
Year Est. EPS (09/11):=3.10
Dividend Yield (ttm):=0.718
Updating Price:=45.910
1-Yr Return:=31.910%
Relative P/E:=1.188
Change:=0.700 (1.548%)
Volume:=4,933,149
Ask:=45.940
Estimated P/E:=14.600
Return on Equity:=8.516
Earnings Past 12 Months:=2.590
Float (Millions):=330.019
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.371
High:=46.510
52-Week Range:=52.33 - 32.42

(irc)
Low:=9.030
Open:=9.180
Price/Earnings (Trailing):=60.400
Short Interest:=          2,783,311.000
Bid:=9.070
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=88.734
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=803.926
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=6.284
Updating Price:=9.060
1-Yr Return:=23.445%
Relative P/E:=4.048
Change:=-0.050 (-0.549%)
Volume:=299,067
Ask:=9.080
Estimated P/E:=11.500
Return on Equity:=-0.064
Earnings Past 12 Months:=0.150
Float (Millions):=76.852
Last Dividend Reported:=0.048 Regular Cash
Relative Dividend Yield:=3.243
High:=9.190
52-Week Range:=9.99 - 7.17

(irm)
Low:=35.260
Open:=35.360
Price/Earnings (Trailing):=45.896
Short Interest:=          7,046,438.000
Bid:=35.310
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=200.690
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=7,092.376
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=1.946
Updating Price:=35.340
1-Yr Return:=50.688%
Relative P/E:=3.076
Change:=0.120 (0.341%)
Volume:=1,998,902
Ask:=35.320
Estimated P/E:=29.000
Return on Equity:=-2.623
Earnings Past 12 Months:=0.770
Float (Millions):=186.935
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.004
High:=35.790
52-Week Range:=35.79 - 19.93

(isis)
Low:=9.160
Open:=9.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,269,914.000
Bid:=9.220
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=99.594
Earnings Growth Rate:=-10.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=918.258
Year Est. EPS (09/11):=-0.68
Dividend Yield (ttm):=N.A.
Updating Price:=9.220
1-Yr Return:=-5.339%
Relative P/E:=N.A.
Change:=0.070 (0.765%)
Volume:=286,373
Ask:=9.230
Estimated P/E:=-13.600
Return on Equity:=-22.844
Earnings Past 12 Months:=-0.730
Float (Millions):=93.595
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.350
52-Week Range:=10.63 - 7.59

(isrg)
Low:=358.050
Open:=360.030
Price/Earnings (Trailing):=36.157
Short Interest:=          1,723,967.000
Bid:=358.960
Quarter Est. EPS (09/11):=2.70
Shares (Millions):=39.288
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=14,120.090
Year Est. EPS (09/11):=11.16
Dividend Yield (ttm):=N.A.
Updating Price:=359.400
1-Yr Return:=9.035%
Relative P/E:=2.423
Change:=2.320 (0.650%)
Volume:=253,392
Ask:=359.390
Estimated P/E:=33.000
Return on Equity:=21.361
Earnings Past 12 Months:=9.940
Float (Millions):=38.764
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=365.368
52-Week Range:=384.49 - 246.05

(isrl)
Low:=66.000
Open:=66.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,056.000
Bid:=66.060
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=2.718
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=180.319
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=66.350
1-Yr Return:=15.151%
Relative P/E:=N.A.
Change:=0.860 (1.313%)
Volume:=2,825
Ask:=66.810
Estimated P/E:=N.A.
Return on Equity:=-17.273
Earnings Past 12 Months:=N.A.
Float (Millions):=1.206
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.135
52-Week Range:=91.43 - 47.66

(itc)
Low:=72.320
Open:=72.780
Price/Earnings (Trailing):=24.066
Short Interest:=          1,686,672.000
Bid:=72.400
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=51.037
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=3,697.111
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.851
Updating Price:=72.440
1-Yr Return:=35.733%
Relative P/E:=1.613
Change:=-0.080 (-0.110%)
Volume:=145,799
Ask:=72.400
Estimated P/E:=21.700
Return on Equity:=13.685
Earnings Past 12 Months:=3.010
Float (Millions):=50.422
Last Dividend Reported:=0.335 Regular Cash
Relative Dividend Yield:=0.955
High:=73.140
52-Week Range:=74.67 - 53.53

(itri)
Low:=47.140
Open:=47.670
Price/Earnings (Trailing):=17.697
Short Interest:=          2,037,430.000
Bid:=47.260
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=40.597
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=1,918.216
Year Est. EPS (09/11):=4.23
Dividend Yield (ttm):=N.A.
Updating Price:=47.250
1-Yr Return:=-26.137%
Relative P/E:=1.186
Change:=-0.490 (-1.026%)
Volume:=415,997
Ask:=47.280
Estimated P/E:=11.600
Return on Equity:=7.407
Earnings Past 12 Months:=2.670
Float (Millions):=40.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.100
52-Week Range:=67.58 - 46.17

(ivac)
Low:=9.650
Open:=9.650
Price/Earnings (Trailing):=11.616
Short Interest:=          998,561.000
Bid:=9.980
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=22.838
Earnings Growth Rate:=-157.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=228.156
Year Est. EPS (09/11):=-0.70
Dividend Yield (ttm):=N.A.
Updating Price:=9.990
1-Yr Return:=-10.804%
Relative P/E:=0.778
Change:=0.220 (2.252%)
Volume:=38,542
Ask:=9.990
Estimated P/E:=-14.700
Return on Equity:=14.817
Earnings Past 12 Months:=0.860
Float (Millions):=21.921
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.040
52-Week Range:=15.39 - 8.97

(ivc)
Low:=33.320
Open:=33.420
Price/Earnings (Trailing):=18.832
Short Interest:=          2,325,404.000
Bid:=33.470
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=30.842
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,070.607
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=0.149
Updating Price:=33.520
1-Yr Return:=60.494%
Relative P/E:=1.262
Change:=0.350 (1.055%)
Volume:=94,886
Ask:=33.490
Estimated P/E:=16.400
Return on Equity:=3.744
Earnings Past 12 Months:=1.780
Float (Millions):=28.961
Last Dividend Reported:=0.012 Regular Cash
Relative Dividend Yield:=0.077
High:=34.000
52-Week Range:=34.52 - 19.92

(ivz)
Low:=22.300
Open:=22.330
Price/Earnings (Trailing):=15.020
Short Interest:=          7,633,326.000
Bid:=22.660
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=462.072
Earnings Growth Rate:=29.800
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=10,479.800
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=1.996
Updating Price:=22.680
1-Yr Return:=19.089%
Relative P/E:=1.007
Change:=0.480 (2.162%)
Volume:=5,346,733
Ask:=22.670
Estimated P/E:=12.400
Return on Equity:=6.137
Earnings Past 12 Months:=1.510
Float (Millions):=454.920
Last Dividend Reported:=0.122 Regular Cash
Relative Dividend Yield:=1.030
High:=22.960
52-Week Range:=27.50 - 17.20

(ixys)
Low:=13.811
Open:=14.520
Price/Earnings (Trailing):=15.593
Short Interest:=          801,746.000
Bid:=14.160
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.517
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=447.225
Year Est. EPS (09/11):=1.15
Dividend Yield (ttm):=N.A.
Updating Price:=14.190
1-Yr Return:=51.279%
Relative P/E:=1.045
Change:=-0.210 (-1.458%)
Volume:=54,175
Ask:=14.190
Estimated P/E:=12.600
Return on Equity:=17.774
Earnings Past 12 Months:=0.910
Float (Millions):=24.410
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=14.630
52-Week Range:=15.98 - 8.00

(jakk)
Low:=18.190
Open:=18.480
Price/Earnings (Trailing):=18.079
Short Interest:=          3,701,662.000
Bid:=18.230
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=27.207
Earnings Growth Rate:=-10.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=496.803
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=18.260
1-Yr Return:=25.240%
Relative P/E:=1.212
Change:=-0.060 (-0.328%)
Volume:=95,321
Ask:=18.270
Estimated P/E:=13.300
Return on Equity:=11.994
Earnings Past 12 Months:=1.010
Float (Millions):=26.543
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.540
52-Week Range:=21.20 - 13.17

(jazz)
Low:=34.600
Open:=34.860
Price/Earnings (Trailing):=22.863
Short Interest:=          2,615,339.000
Bid:=34.950
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=40.742
Earnings Growth Rate:=127.500
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,425.148
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=34.980
1-Yr Return:=299.771%
Relative P/E:=1.532
Change:=0.440 (1.274%)
Volume:=641,864
Ask:=34.980
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=1.530
Float (Millions):=31.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.060
52-Week Range:=36.47 - 7.51

(jbht)
Low:=47.830
Open:=48.070
Price/Earnings (Trailing):=28.385
Short Interest:=          3,282,830.000
Bid:=47.970
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=120.234
Earnings Growth Rate:=34.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,767.604
Year Est. EPS (09/11):=2.10
Dividend Yield (ttm):=1.042
Updating Price:=47.970
1-Yr Return:=38.110%
Relative P/E:=1.902
Change:=0.260 (0.545%)
Volume:=812,151
Ask:=47.990
Estimated P/E:=22.800
Return on Equity:=32.808
Earnings Past 12 Months:=1.690
Float (Millions):=90.726
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.538
High:=48.720
52-Week Range:=49.12 - 32.05

(jcp)
Low:=32.020
Open:=32.340
Price/Earnings (Trailing):=18.239
Short Interest:=          28,264,988.000
Bid:=32.100
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=213.209
Earnings Growth Rate:=37.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,844.016
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.492
Updating Price:=32.100
1-Yr Return:=41.830%
Relative P/E:=1.222
Change:=0.010 (0.031%)
Volume:=4,654,788
Ask:=32.110
Estimated P/E:=15.500
Return on Equity:=7.599
Earnings Past 12 Months:=1.760
Float (Millions):=134.308
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.284
High:=32.660
52-Week Range:=41.00 - 19.42

(jec)
Low:=41.460
Open:=41.670
Price/Earnings (Trailing):=16.834
Short Interest:=          4,010,847.000
Bid:=41.570
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=126.811
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=5,272.811
Year Est. EPS (09/11):=2.59
Dividend Yield (ttm):=N.A.
Updating Price:=41.580
1-Yr Return:=7.553%
Relative P/E:=1.128
Change:=0.180 (0.435%)
Volume:=1,528,275
Ask:=41.580
Estimated P/E:=16.800
Return on Equity:=8.969
Earnings Past 12 Months:=2.470
Float (Millions):=123.001
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=42.340
52-Week Range:=55.73 - 34.39

(jll)
Low:=92.730
Open:=93.310
Price/Earnings (Trailing):=25.360
Short Interest:=          501,170.000
Bid:=93.110
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=42.927
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=3,995.246
Year Est. EPS (09/11):=4.90
Dividend Yield (ttm):=0.268
Updating Price:=93.070
1-Yr Return:=34.977%
Relative P/E:=1.700
Change:=0.570 (0.616%)
Volume:=200,121
Ask:=93.140
Estimated P/E:=20.300
Return on Equity:=10.442
Earnings Past 12 Months:=3.670
Float (Millions):=42.430
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.139
High:=94.470
52-Week Range:=107.84 - 63.42

(jnj)
Low:=67.210
Open:=67.390
Price/Earnings (Trailing):=14.035
Short Interest:=          35,061,504.000
Bid:=67.640
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=2,741.143
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=185,410.900
Year Est. EPS (09/11):=4.95
Dividend Yield (ttm):=3.236
Updating Price:=67.630
1-Yr Return:=15.824%
Relative P/E:=0.941
Change:=0.600 (0.895%)
Volume:=8,983,630
Ask:=67.650
Estimated P/E:=13.500
Return on Equity:=24.884
Earnings Past 12 Months:=4.820
Float (Millions):=2,739.641
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.671
High:=67.980
52-Week Range:=68.05 - 56.86

(jnpr)
Low:=30.680
Open:=31.410
Price/Earnings (Trailing):=28.209
Short Interest:=          10,380,475.000
Bid:=31.020
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=533.069
Earnings Growth Rate:=15.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=16,541.130
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=N.A.
Updating Price:=31.030
1-Yr Return:=16.087%
Relative P/E:=1.891
Change:=-0.150 (-0.481%)
Volume:=7,678,504
Ask:=31.030
Estimated P/E:=26.500
Return on Equity:=9.950
Earnings Past 12 Months:=1.100
Float (Millions):=518.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.740
52-Week Range:=45.01 - 25.00

(joyg)
Low:=94.580
Open:=94.770
Price/Earnings (Trailing):=18.974
Short Interest:=          3,341,476.000
Bid:=94.870
Quarter Est. EPS (09/11):=1.82
Shares (Millions):=105.040
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=9,965.105
Year Est. EPS (09/11):=5.79
Dividend Yield (ttm):=0.733
Updating Price:=94.870
1-Yr Return:=71.417%
Relative P/E:=1.272
Change:=1.090 (1.162%)
Volume:=2,451,860
Ask:=94.910
Estimated P/E:=17.100
Return on Equity:=42.552
Earnings Past 12 Months:=5.000
Float (Millions):=104.269
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.378
High:=97.240
52-Week Range:=103.44 - 53.13

(jpm)
Low:=39.410
Open:=39.670
Price/Earnings (Trailing):=7.634
Short Interest:=          28,933,526.000
Bid:=39.630
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=3,973.685
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=157,437.400
Year Est. EPS (09/11):=4.91
Dividend Yield (ttm):=1.508
Updating Price:=39.620
1-Yr Return:=-0.766%
Relative P/E:=0.512
Change:=0.230 (0.584%)
Volume:=33,600,020
Ask:=39.640
Estimated P/E:=8.400
Return on Equity:=10.278
Earnings Past 12 Months:=5.190
Float (Millions):=3,950.227
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.778
High:=40.370
52-Week Range:=48.36 - 35.55

(kalu)
Low:=52.800
Open:=53.340
Price/Earnings (Trailing):=66.866
Short Interest:=          1,433,754.000
Bid:=54.760
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=19.269
Earnings Growth Rate:=64.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=1,056.508
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=1.751
Updating Price:=54.830
1-Yr Return:=49.575%
Relative P/E:=4.481
Change:=1.720 (3.239%)
Volume:=200,407
Ask:=54.830
Estimated P/E:=23.600
Return on Equity:=1.555
Earnings Past 12 Months:=0.820
Float (Millions):=18.797
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.903
High:=54.890
52-Week Range:=55.76 - 35.54

(kar)
Low:=18.510
Open:=18.510
Price/Earnings (Trailing):=23.696
Short Interest:=          2,438,651.000
Bid:=18.690
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=135.898
Earnings Growth Rate:=67.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,544.009
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=18.720
1-Yr Return:=45.681%
Relative P/E:=1.588
Change:=0.230 (1.244%)
Volume:=127,299
Ask:=18.710
Estimated P/E:=17.500
Return on Equity:=5.834
Earnings Past 12 Months:=0.790
Float (Millions):=90.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.060
52-Week Range:=21.00 - 11.03

(kbh)
Low:=9.540
Open:=9.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          22,229,100.000
Bid:=9.550
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=77.005
Earnings Growth Rate:=-158.400
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=735.398
Year Est. EPS (09/11):=-2.40
Dividend Yield (ttm):=2.618
Updating Price:=9.550
1-Yr Return:=-15.295%
Relative P/E:=N.A.
Change:=-0.270 (-2.749%)
Volume:=4,914,618
Ask:=9.550
Estimated P/E:=-4.100
Return on Equity:=-10.360
Earnings Past 12 Months:=-0.250
Float (Millions):=65.238
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.351
High:=9.980
52-Week Range:=16.11 - 9.43

(kbr)
Low:=36.980
Open:=36.990
Price/Earnings (Trailing):=14.876
Short Interest:=          1,883,456.000
Bid:=37.040
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=151.552
Earnings Growth Rate:=14.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,613.502
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=0.540
Updating Price:=37.040
1-Yr Return:=70.492%
Relative P/E:=0.997
Change:=0.230 (0.625%)
Volume:=704,138
Ask:=37.050
Estimated P/E:=16.300
Return on Equity:=14.424
Earnings Past 12 Months:=2.490
Float (Millions):=150.717
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.279
High:=37.930
52-Week Range:=39.34 - 20.43

(kbw)
Low:=17.560
Open:=17.730
Price/Earnings (Trailing):=27.859
Short Interest:=          2,068,054.000
Bid:=17.820
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=36.129
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=644.187
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=6.730
Updating Price:=17.830
1-Yr Return:=-21.254%
Relative P/E:=1.867
Change:=0.160 (0.905%)
Volume:=504,192
Ask:=17.830
Estimated P/E:=18.800
Return on Equity:=5.870
Earnings Past 12 Months:=0.640
Float (Millions):=29.888
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.473
High:=17.930
52-Week Range:=29.21 - 17.56

(kcg)
Low:=10.790
Open:=10.830
Price/Earnings (Trailing):=9.768
Short Interest:=          7,634,338.000
Bid:=10.950
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=100.363
Earnings Growth Rate:=1.900
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,097.976
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=N.A.
Updating Price:=10.940
1-Yr Return:=-24.914%
Relative P/E:=0.655
Change:=0.140 (1.296%)
Volume:=1,539,106
Ask:=10.960
Estimated P/E:=10.400
Return on Equity:=7.121
Earnings Past 12 Months:=1.120
Float (Millions):=93.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.000
52-Week Range:=14.95 - 10.61

(kcli)
Low:=30.850
Open:=30.910
Price/Earnings (Trailing):=13.784
Short Interest:=          101,585.000
Bid:=31.170
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=11.467
Earnings Growth Rate:=1.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=358.812
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=3.452
Updating Price:=31.290
1-Yr Return:=0.183%
Relative P/E:=0.924
Change:=0.540 (1.756%)
Volume:=7,144
Ask:=31.320
Estimated P/E:=15.900
Return on Equity:=3.411
Earnings Past 12 Months:=2.270
Float (Millions):=4.340
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=1.781
High:=31.540
52-Week Range:=35.10 - 28.09

(kelya)
Low:=15.970
Open:=16.180
Price/Earnings (Trailing):=16.333
Short Interest:=          1,417,278.000
Bid:=16.150
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=33.254
Earnings Growth Rate:=38.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=595.157
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=N.A.
Updating Price:=16.170
1-Yr Return:=13.315%
Relative P/E:=1.095
Change:=0.050 (0.310%)
Volume:=144,371
Ask:=16.170
Estimated P/E:=14.700
Return on Equity:=4.386
Earnings Past 12 Months:=0.990
Float (Millions):=26.945
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.430
52-Week Range:=22.99 - 10.07

(kerx)
Low:=4.820
Open:=4.860
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,697,593.000
Bid:=4.920
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=69.079
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=340.562
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.930
1-Yr Return:=38.483%
Relative P/E:=N.A.
Change:=0.110 (2.282%)
Volume:=550,497
Ask:=4.930
Estimated P/E:=-14.000
Return on Equity:=-73.470
Earnings Past 12 Months:=-0.380
Float (Millions):=66.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.000
52-Week Range:=5.91 - 3.40

(keyn)
Low:=21.510
Open:=21.680
Price/Earnings (Trailing):=45.396
Short Interest:=          521,797.000
Bid:=21.770
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=16.467
Earnings Growth Rate:=378.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=358.815
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=1.056
Updating Price:=21.790
1-Yr Return:=132.567%
Relative P/E:=3.042
Change:=0.290 (1.349%)
Volume:=139,981
Ask:=21.790
Estimated P/E:=24.300
Return on Equity:=1.119
Earnings Past 12 Months:=0.480
Float (Millions):=14.543
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.545
High:=22.440
52-Week Range:=23.75 - 9.00

(kft)
Low:=35.260
Open:=35.480
Price/Earnings (Trailing):=17.254
Short Interest:=          23,134,042.000
Bid:=35.370
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,757.876
Earnings Growth Rate:=10.600
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=62,176.080
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=3.275
Updating Price:=35.360
1-Yr Return:=24.634%
Relative P/E:=1.156
Change:=-0.040 (-0.113%)
Volume:=6,241,868
Ask:=35.380
Estimated P/E:=15.800
Return on Equity:=13.333
Earnings Past 12 Months:=2.050
Float (Millions):=1,754.008
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.690
High:=35.599
52-Week Range:=36.02 - 28.56

(kirk)
Low:=11.510
Open:=11.590
Price/Earnings (Trailing):=10.384
Short Interest:=          1,155,309.000
Bid:=11.610
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=19.918
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=231.644
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=11.630
1-Yr Return:=-31.628%
Relative P/E:=0.696
Change:=0.140 (1.218%)
Volume:=107,544
Ask:=11.630
Estimated P/E:=12.400
Return on Equity:=25.565
Earnings Past 12 Months:=1.120
Float (Millions):=16.050
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.800
52-Week Range:=18.70 - 10.62

(klac)
Low:=41.110
Open:=41.540
Price/Earnings (Trailing):=10.254
Short Interest:=          8,331,405.000
Bid:=41.640
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=167.903
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=6,989.803
Year Est. EPS (09/11):=4.77
Dividend Yield (ttm):=2.404
Updating Price:=41.630
1-Yr Return:=36.611%
Relative P/E:=0.687
Change:=0.320 (0.775%)
Volume:=3,595,925
Ask:=41.650
Estimated P/E:=9.900
Return on Equity:=9.582
Earnings Past 12 Months:=4.060
Float (Millions):=167.715
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=1.239
High:=42.310
52-Week Range:=51.83 - 27.75

(klic)
Low:=9.720
Open:=9.850
Price/Earnings (Trailing):=4.422
Short Interest:=          4,363,921.000
Bid:=9.850
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=71.999
Earnings Growth Rate:=-18.700
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=709.906
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=9.860
1-Yr Return:=13.857%
Relative P/E:=0.296
Change:=0.165 (1.702%)
Volume:=2,196,714
Ask:=9.860
Estimated P/E:=6.700
Return on Equity:=57.631
Earnings Past 12 Months:=2.230
Float (Millions):=69.980
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.000
52-Week Range:=12.72 - 5.27

(kmt)
Low:=43.210
Open:=43.220
Price/Earnings (Trailing):=17.618
Short Interest:=          1,873,279.000
Bid:=43.340
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=81.803
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=3,545.356
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=1.108
Updating Price:=43.340
1-Yr Return:=61.500%
Relative P/E:=1.181
Change:=0.410 (0.955%)
Volume:=1,343,106
Ask:=43.350
Estimated P/E:=13.000
Return on Equity:=3.622
Earnings Past 12 Months:=2.460
Float (Millions):=81.180
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.571
High:=44.100
52-Week Range:=45.26 - 24.28

(knol)
Low:=14.580
Open:=14.640
Price/Earnings (Trailing):=21.910
Short Interest:=          1,058,454.000
Bid:=14.660
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=37.366
Earnings Growth Rate:=127.600
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=548.538
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=N.A.
Updating Price:=14.680
1-Yr Return:=26.009%
Relative P/E:=1.468
Change:=0.110 (0.755%)
Volume:=50,236
Ask:=14.680
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.670
Float (Millions):=31.158
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.870
52-Week Range:=16.13 - 10.77

(ko)
Low:=67.770
Open:=68.170
Price/Earnings (Trailing):=19.118
Short Interest:=          13,752,976.000
Bid:=68.050
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=2,289.254
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=1.16
Market Cap (Millions):=155,806.700
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=2.675
Updating Price:=68.060
1-Yr Return:=32.783%
Relative P/E:=1.281
Change:=0.210 (0.310%)
Volume:=7,301,213
Ask:=68.060
Estimated P/E:=17.800
Return on Equity:=42.325
Earnings Past 12 Months:=3.560
Float (Millions):=2,270.861
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.380
High:=68.430
52-Week Range:=68.89 - 51.92

(ks)
Low:=16.370
Open:=16.480
Price/Earnings (Trailing):=10.484
Short Interest:=          1,426,265.000
Bid:=16.480
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=46.234
Earnings Growth Rate:=92.800
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=761.012
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=16.460
1-Yr Return:=49.500%
Relative P/E:=0.703
Change:=0.150 (0.920%)
Volume:=171,870
Ask:=16.490
Estimated P/E:=12.400
Return on Equity:=16.950
Earnings Past 12 Months:=1.570
Float (Millions):=38.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.800
52-Week Range:=17.90 - 9.84

(kss)
Low:=55.620
Open:=56.150
Price/Earnings (Trailing):=14.835
Short Interest:=          8,761,862.000
Bid:=55.780
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=281.089
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=1.01
Market Cap (Millions):=15,679.160
Year Est. EPS (09/11):=4.37
Dividend Yield (ttm):=0.895
Updating Price:=55.780
1-Yr Return:=17.623%
Relative P/E:=0.994
Change:=-0.100 (-0.179%)
Volume:=3,395,238
Ask:=55.790
Estimated P/E:=12.800
Return on Equity:=13.964
Earnings Past 12 Months:=3.760
Float (Millions):=248.049
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.463
High:=56.280
52-Week Range:=58.00 - 44.07

(ksws)
Low:=10.800
Open:=10.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,171,796.000
Bid:=11.360
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=27.390
Earnings Growth Rate:=41.300
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=402.621
Year Est. EPS (09/11):=-1.09
Dividend Yield (ttm):=N.A.
Updating Price:=11.380
1-Yr Return:=-2.818%
Relative P/E:=N.A.
Change:=0.550 (5.078%)
Volume:=91,013
Ask:=11.380
Estimated P/E:=-10.000
Return on Equity:=-25.419
Earnings Past 12 Months:=-2.010
Float (Millions):=27.058
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.400
52-Week Range:=13.19 - 8.75

(ktos)
Low:=10.891
Open:=12.010
Price/Earnings (Trailing):=44.259
Short Interest:=          2,052,587.000
Bid:=11.920
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=23.870
Earnings Growth Rate:=-122.200
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=285.252
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=11.950
1-Yr Return:=10.956%
Relative P/E:=2.966
Change:=-0.010 (-0.084%)
Volume:=128,039
Ask:=11.940
Estimated P/E:=-59.900
Return on Equity:=9.837
Earnings Past 12 Months:=0.270
Float (Millions):=22.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.140
52-Week Range:=14.77 - 9.36

(kvhi)
Low:=11.530
Open:=11.560
Price/Earnings (Trailing):=106.727
Short Interest:=          976,034.000
Bid:=11.720
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=14.876
Earnings Growth Rate:=-48.100
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=174.639
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=11.740
1-Yr Return:=-11.195%
Relative P/E:=7.153
Change:=0.190 (1.645%)
Volume:=34,122
Ask:=11.750
Estimated P/E:=61.900
Return on Equity:=9.301
Earnings Past 12 Months:=0.110
Float (Millions):=12.989
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.890
52-Week Range:=16.68 - 10.27

(kwk)
Low:=13.730
Open:=13.810
Price/Earnings (Trailing):=13.269
Short Interest:=          20,414,094.000
Bid:=13.760
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=171.112
Earnings Growth Rate:=-65.500
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,354.499
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=13.760
1-Yr Return:=17.106%
Relative P/E:=0.889
Change:=-0.030 (-0.218%)
Volume:=2,324,169
Ask:=13.770
Estimated P/E:=60.000
Return on Equity:=51.323
Earnings Past 12 Months:=1.037
Float (Millions):=117.673
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.110
52-Week Range:=15.98 - 10.98

(labl)
Low:=23.000
Open:=23.650
Price/Earnings (Trailing):=13.509
Short Interest:=          362,315.000
Bid:=23.310
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.334
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=311.622
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=0.856
Updating Price:=23.370
1-Yr Return:=103.641%
Relative P/E:=0.905
Change:=-0.290 (-1.226%)
Volume:=24,320
Ask:=23.370
Estimated P/E:=13.500
Return on Equity:=10.880
Earnings Past 12 Months:=1.730
Float (Millions):=11.921
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.442
High:=23.950
52-Week Range:=25.32 - 10.59

(lamr)
Low:=26.310
Open:=26.610
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,203,344.000
Bid:=26.580
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=77.709
Earnings Growth Rate:=112.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=2,464.654
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=26.550
1-Yr Return:=-4.082%
Relative P/E:=N.A.
Change:=0.050 (0.189%)
Volume:=844,683
Ask:=26.590
Estimated P/E:=945.000
Return on Equity:=-4.904
Earnings Past 12 Months:=-0.270
Float (Millions):=54.540
Last Dividend Reported:=3.250 Special Cash
Relative Dividend Yield:=N.A.
High:=26.890
52-Week Range:=41.88 - 24.72

(laws)
Low:=19.840
Open:=20.080
Price/Earnings (Trailing):=17.059
Short Interest:=          130,249.000
Bid:=20.050
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=8.531
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=171.736
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=2.186
Updating Price:=20.130
1-Yr Return:=28.543%
Relative P/E:=1.143
Change:=0.080 (0.399%)
Volume:=14,038
Ask:=20.130
Estimated P/E:=19.300
Return on Equity:=4.964
Earnings Past 12 Months:=1.180
Float (Millions):=1.586
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=1.128
High:=20.350
52-Week Range:=27.21 - 13.41

(layn)
Low:=29.880
Open:=30.200
Price/Earnings (Trailing):=18.415
Short Interest:=          661,931.000
Bid:=30.140
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.635
Earnings Growth Rate:=31.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=592.967
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=N.A.
Updating Price:=30.200
1-Yr Return:=21.971%
Relative P/E:=1.234
Change:=0.030 (0.099%)
Volume:=114,586
Ask:=30.200
Estimated P/E:=16.000
Return on Equity:=6.195
Earnings Past 12 Months:=1.640
Float (Millions):=19.003
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.680
52-Week Range:=38.00 - 23.50

(laz)
Low:=33.790
Open:=33.950
Price/Earnings (Trailing):=16.693
Short Interest:=          1,255,279.000
Bid:=34.190
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=119.698
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=4,373.985
Year Est. EPS (09/11):=2.45
Dividend Yield (ttm):=1.564
Updating Price:=34.220
1-Yr Return:=17.625%
Relative P/E:=1.119
Change:=0.550 (1.634%)
Volume:=1,253,189
Ask:=34.200
Estimated P/E:=15.000
Return on Equity:=34.725
Earnings Past 12 Months:=2.050
Float (Millions):=117.604
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=0.808
High:=34.380
52-Week Range:=46.54 - 27.53

(lb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lbai)
Low:=10.600
Open:=10.950
Price/Earnings (Trailing):=16.175
Short Interest:=          1,512,234.000
Bid:=10.750
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=25.468
Earnings Growth Rate:=28.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=274.032
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=2.062
Updating Price:=10.760
1-Yr Return:=22.388%
Relative P/E:=1.084
Change:=-0.120 (-1.103%)
Volume:=84,983
Ask:=10.770
Estimated P/E:=15.000
Return on Equity:=6.996
Earnings Past 12 Months:=0.665
Float (Millions):=22.625
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.073
High:=11.210
52-Week Range:=11.50 - 7.25

(lci)
Low:=4.800
Open:=4.960
Price/Earnings (Trailing):=28.882
Short Interest:=          923,875.000
Bid:=4.890
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=28.388
Earnings Growth Rate:=-75.300
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=139.387
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=4.910
1-Yr Return:=10.090%
Relative P/E:=1.936
Change:=0.040 (0.821%)
Volume:=124,324
Ask:=4.900
Estimated P/E:=66.700
Return on Equity:=9.400
Earnings Past 12 Months:=0.170
Float (Millions):=13.561
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.990
52-Week Range:=7.00 - 3.66

(ldsh)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lea)
Low:=52.530
Open:=52.960
Price/Earnings (Trailing):=9.913
Short Interest:=          4,131,760.000
Bid:=53.300
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=105.140
Earnings Growth Rate:=18.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=5,601.843
Year Est. EPS (09/11):=5.24
Dividend Yield (ttm):=0.469
Updating Price:=53.280
1-Yr Return:=55.027%
Relative P/E:=0.664
Change:=0.660 (1.254%)
Volume:=841,553
Ask:=53.320
Estimated P/E:=10.400
Return on Equity:=21.168
Earnings Past 12 Months:=5.375
Float (Millions):=104.984
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.242
High:=54.230
52-Week Range:=57.03 - 33.48

(leg)
Low:=23.550
Open:=23.730
Price/Earnings (Trailing):=20.345
Short Interest:=          4,395,471.000
Bid:=23.580
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=142.896
Earnings Growth Rate:=21.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=3,372.343
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=4.578
Updating Price:=23.600
1-Yr Return:=18.378%
Relative P/E:=1.363
Change:=-0.030 (-0.127%)
Volume:=937,354
Ask:=23.600
Estimated P/E:=17.700
Return on Equity:=11.538
Earnings Past 12 Months:=1.160
Float (Millions):=139.683
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=2.361
High:=24.040
52-Week Range:=26.95 - 18.83

(lfus)
Low:=56.530
Open:=57.350
Price/Earnings (Trailing):=14.695
Short Interest:=          916,276.000
Bid:=56.880
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=22.730
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,292.657
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=0.791
Updating Price:=56.870
1-Yr Return:=67.560%
Relative P/E:=0.985
Change:=-0.260 (-0.455%)
Volume:=111,771
Ask:=56.970
Estimated P/E:=13.600
Return on Equity:=18.933
Earnings Past 12 Months:=3.870
Float (Millions):=22.399
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.408
High:=57.710
52-Week Range:=66.38 - 31.47

(life)
Low:=50.400
Open:=50.770
Price/Earnings (Trailing):=23.821
Short Interest:=          6,006,389.000
Bid:=50.520
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=178.766
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=9,027.674
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=N.A.
Updating Price:=50.500
1-Yr Return:=7.401%
Relative P/E:=1.596
Change:=-0.100 (-0.198%)
Volume:=1,322,101
Ask:=50.530
Estimated P/E:=13.400
Return on Equity:=8.942
Earnings Past 12 Months:=2.120
Float (Millions):=178.039
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.090
52-Week Range:=57.25 - 41.10

(linc)
Low:=18.560
Open:=18.740
Price/Earnings (Trailing):=6.201
Short Interest:=          1,818,426.000
Bid:=18.830
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=22.581
Earnings Growth Rate:=-47.900
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=425.645
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=3.979
Updating Price:=18.850
1-Yr Return:=-4.312%
Relative P/E:=0.416
Change:=0.320 (1.727%)
Volume:=372,949
Ask:=18.850
Estimated P/E:=12.200
Return on Equity:=31.615
Earnings Past 12 Months:=3.040
Float (Millions):=21.124
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.053
High:=19.040
52-Week Range:=21.60 - 9.73

(linta)
Low:=17.450
Open:=17.650
Price/Earnings (Trailing):=30.842
Short Interest:=          4,952,574.000
Bid:=17.590
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=572.144
Earnings Growth Rate:=-44.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=10,534.690
Year Est. EPS (09/11):=0.81
Dividend Yield (ttm):=N.A.
Updating Price:=17.580
1-Yr Return:=53.940%
Relative P/E:=2.067
Change:=0.055 (0.314%)
Volume:=3,040,050
Ask:=17.600
Estimated P/E:=21.900
Return on Equity:=13.317
Earnings Past 12 Months:=0.570
Float (Millions):=565.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.790
52-Week Range:=18.64 - 10.10

(llen)
Low:=5.110
Open:=5.240
Price/Earnings (Trailing):=3.366
Short Interest:=          4,054,785.000
Bid:=5.150
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=32.127
Earnings Growth Rate:=30.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=165.455
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=5.150
1-Yr Return:=-46.354%
Relative P/E:=0.226
Change:=-0.080 (-1.530%)
Volume:=454,290
Ask:=5.190
Estimated P/E:=3.400
Return on Equity:=65.387
Earnings Past 12 Months:=1.530
Float (Millions):=23.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.500
52-Week Range:=13.56 - 4.29

(lll)
Low:=83.730
Open:=84.520
Price/Earnings (Trailing):=9.926
Short Interest:=          4,012,801.000
Bid:=83.930
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=106.128
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=2.11
Market Cap (Millions):=8,911.550
Year Est. EPS (09/11):=8.54
Dividend Yield (ttm):=2.025
Updating Price:=83.970
1-Yr Return:=17.221%
Relative P/E:=0.665
Change:=-0.200 (-0.238%)
Volume:=765,161
Ask:=83.960
Estimated P/E:=9.900
Return on Equity:=14.328
Earnings Past 12 Months:=8.460
Float (Millions):=101.803
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.045
High:=85.400
52-Week Range:=88.55 - 66.11

(lltc)
Low:=30.680
Open:=31.420
Price/Earnings (Trailing):=12.792
Short Interest:=          10,354,016.000
Bid:=30.820
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=227.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=7,021.042
Year Est. EPS (09/11):=2.42
Dividend Yield (ttm):=3.058
Updating Price:=30.840
1-Yr Return:=2.303%
Relative P/E:=0.857
Change:=-0.340 (-1.090%)
Volume:=3,465,738
Ask:=30.840
Estimated P/E:=14.000
Return on Equity:=N.A.
Earnings Past 12 Months:=2.410
Float (Millions):=225.388
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.578
High:=31.420
52-Week Range:=36.14 - 28.45

(lm)
Low:=31.850
Open:=32.130
Price/Earnings (Trailing):=17.481
Short Interest:=          7,931,365.000
Bid:=32.340
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=148.776
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=4,811.430
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=0.742
Updating Price:=32.340
1-Yr Return:=8.326%
Relative P/E:=1.172
Change:=0.360 (1.126%)
Volume:=1,851,104
Ask:=32.350
Estimated P/E:=17.800
Return on Equity:=4.373
Earnings Past 12 Months:=1.850
Float (Millions):=144.559
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.383
High:=32.810
52-Week Range:=37.82 - 24.94

(lng)
Low:=8.990
Open:=9.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,122,976.000
Bid:=9.100
Quarter Est. EPS (09/11):=-0.71
Shares (Millions):=81.156
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=740.138
Year Est. EPS (09/11):=-2.82
Dividend Yield (ttm):=N.A.
Updating Price:=9.120
1-Yr Return:=225.714%
Relative P/E:=N.A.
Change:=0.110 (1.221%)
Volume:=2,100,845
Ask:=9.120
Estimated P/E:=-3.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=77.435
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.450
52-Week Range:=12.81 - 2.30

(logm)
Low:=37.780
Open:=37.790
Price/Earnings (Trailing):=61.145
Short Interest:=          2,945,432.000
Bid:=37.880
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=24.052
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=911.812
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=37.910
1-Yr Return:=30.499%
Relative P/E:=4.098
Change:=0.250 (0.664%)
Volume:=221,022
Ask:=37.910
Estimated P/E:=77.200
Return on Equity:=18.436
Earnings Past 12 Months:=0.620
Float (Millions):=18.945
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.502
52-Week Range:=49.50 - 25.06

(loop)
Low:=18.340
Open:=18.360
Price/Earnings (Trailing):=92.000
Short Interest:=          968,336.000
Bid:=18.370
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=32.571
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=599.309
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=18.400
1-Yr Return:=44.427%
Relative P/E:=6.166
Change:=0.070 (0.382%)
Volume:=87,961
Ask:=18.390
Estimated P/E:=83.300
Return on Equity:=14.249
Earnings Past 12 Months:=0.200
Float (Millions):=20.248
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.400
52-Week Range:=18.95 - 9.73

(lpnt)
Low:=37.100
Open:=39.000
Price/Earnings (Trailing):=12.762
Short Interest:=          4,319,900.000
Bid:=38.670
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=52.491
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,029.820
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=N.A.
Updating Price:=38.670
1-Yr Return:=24.062%
Relative P/E:=0.855
Change:=-0.190 (-0.489%)
Volume:=345,154
Ask:=38.680
Estimated P/E:=12.500
Return on Equity:=8.371
Earnings Past 12 Months:=3.030
Float (Millions):=51.144
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.370
52-Week Range:=43.45 - 29.33

(lpx)
Low:=8.260
Open:=8.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,532,435.000
Bid:=8.320
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=132.151
Earnings Growth Rate:=-118.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=1,099.496
Year Est. EPS (09/11):=-0.44
Dividend Yield (ttm):=N.A.
Updating Price:=8.320
1-Yr Return:=8.901%
Relative P/E:=N.A.
Change:=0.080 (0.971%)
Volume:=1,814,636
Ask:=8.330
Estimated P/E:=-18.900
Return on Equity:=-3.156
Earnings Past 12 Months:=-0.240
Float (Millions):=130.863
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.510
52-Week Range:=11.62 - 6.25

(lrcx)
Low:=42.230
Open:=42.570
Price/Earnings (Trailing):=7.184
Short Interest:=          5,210,222.000
Bid:=42.660
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=124.491
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=5,312.020
Year Est. EPS (09/11):=5.80
Dividend Yield (ttm):=N.A.
Updating Price:=42.680
1-Yr Return:=1.935%
Relative P/E:=0.482
Change:=0.070 (0.164%)
Volume:=2,665,268
Ask:=42.670
Estimated P/E:=8.700
Return on Equity:=21.524
Earnings Past 12 Months:=5.940
Float (Millions):=123.514
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.440
52-Week Range:=59.10 - 35.39

(lse)
Low:=4.810
Open:=4.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,473,577.000
Bid:=4.830
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=68.056
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=328.709
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=5.280
Updating Price:=4.830
1-Yr Return:=3.617%
Relative P/E:=N.A.
Change:=-0.080 (-1.629%)
Volume:=163,455
Ask:=4.850
Estimated P/E:=7.600
Return on Equity:=-6.746
Earnings Past 12 Months:=-0.330
Float (Millions):=64.952
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=2.724
High:=4.970
52-Week Range:=6.32 - 4.60

(lsi)
Low:=6.730
Open:=6.880
Price/Earnings (Trailing):=45.133
Short Interest:=          10,162,339.000
Bid:=6.770
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=605.650
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,100.254
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.770
1-Yr Return:=36.768%
Relative P/E:=3.025
Change:=-0.060 (-0.878%)
Volume:=7,036,683
Ask:=6.770
Estimated P/E:=20.200
Return on Equity:=2.877
Earnings Past 12 Months:=0.150
Float (Millions):=603.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.930
52-Week Range:=7.74 - 3.89

(lstr)
Low:=46.970
Open:=47.030
Price/Earnings (Trailing):=24.634
Short Interest:=          1,483,251.000
Bid:=47.050
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=47.882
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,252.857
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.425
Updating Price:=47.050
1-Yr Return:=14.164%
Relative P/E:=1.651
Change:=0.340 (0.728%)
Volume:=279,072
Ask:=47.080
Estimated P/E:=21.900
Return on Equity:=33.674
Earnings Past 12 Months:=1.910
Float (Millions):=47.403
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.219
High:=47.680
52-Week Range:=49.18 - 35.10

(lstza)
Low:=73.590
Open:=73.620
Price/Earnings (Trailing):=18.813
Short Interest:=          249,633.000
Bid:=74.360
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=49.213
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=3,878.530
Year Est. EPS (09/11):=4.56
Dividend Yield (ttm):=N.A.
Updating Price:=74.310
1-Yr Return:=37.918%
Relative P/E:=1.261
Change:=1.050 (1.433%)
Volume:=187,913
Ask:=74.390
Estimated P/E:=16.400
Return on Equity:=9.613
Earnings Past 12 Months:=3.950
Float (Millions):=49.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.170
52-Week Range:=81.36 - 51.47

(ltm)
Low:=38.740
Open:=38.830
Price/Earnings (Trailing):=19.436
Short Interest:=          8,729,913.000
Bid:=39.690
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=42.291
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,676.849
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=N.A.
Updating Price:=39.650
1-Yr Return:=4.728%
Relative P/E:=1.303
Change:=1.170 (3.041%)
Volume:=371,907
Ask:=39.710
Estimated P/E:=16.700
Return on Equity:=10.227
Earnings Past 12 Months:=2.040
Float (Millions):=39.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.900
52-Week Range:=44.25 - 32.77

(ltre)
Low:=9.581
Open:=9.590
Price/Earnings (Trailing):=33.100
Short Interest:=          75,420.000
Bid:=9.890
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=13.479
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=133.850
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=22.155
Updating Price:=9.930
1-Yr Return:=7.164%
Relative P/E:=2.218
Change:=0.470 (4.968%)
Volume:=70,733
Ask:=9.970
Estimated P/E:=28.700
Return on Equity:=8.989
Earnings Past 12 Months:=0.300
Float (Millions):=5.914
Last Dividend Reported:=2.200 Special Cash
Relative Dividend Yield:=11.432
High:=10.000
52-Week Range:=11.20 - 7.69

(lvs)
Low:=43.830
Open:=43.830
Price/Earnings (Trailing):=43.010
Short Interest:=          8,058,223.000
Bid:=44.300
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=728.978
Earnings Growth Rate:=73.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=32,293.740
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=44.300
1-Yr Return:=84.814%
Relative P/E:=2.882
Change:=0.950 (2.191%)
Volume:=15,979,199
Ask:=44.300
Estimated P/E:=26.700
Return on Equity:=8.393
Earnings Past 12 Months:=1.030
Float (Millions):=388.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.290
52-Week Range:=55.47 - 22.62

(lway)
Low:=10.760
Open:=11.720
Price/Earnings (Trailing):=47.478
Short Interest:=          847,623.000
Bid:=10.880
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=16.444
Earnings Growth Rate:=65.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=179.566
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=10.920
1-Yr Return:=8.765%
Relative P/E:=3.182
Change:=-0.750 (-6.427%)
Volume:=34,218
Ask:=10.920
Estimated P/E:=31.500
Return on Equity:=10.941
Earnings Past 12 Months:=0.230
Float (Millions):=4.600
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.720
52-Week Range:=11.90 - 8.25

(lxp)
Low:=8.990
Open:=9.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,892,463.000
Bid:=8.990
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=147.330
Earnings Growth Rate:=-3.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,324.500
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=4.950
Updating Price:=8.990
1-Yr Return:=57.977%
Relative P/E:=N.A.
Change:=-0.110 (-1.209%)
Volume:=3,574,823
Ask:=9.000
Estimated P/E:=10.500
Return on Equity:=-6.415
Earnings Past 12 Months:=-0.260
Float (Millions):=113.287
Last Dividend Reported:=0.115 Regular Cash
Relative Dividend Yield:=2.554
High:=9.230
52-Week Range:=10.14 - 5.69

(lxrx)
Low:=1.700
Open:=1.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,365,963.000
Bid:=1.740
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=337.660
Earnings Growth Rate:=-5.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=590.905
Year Est. EPS (09/11):=-0.36
Dividend Yield (ttm):=N.A.
Updating Price:=1.750
1-Yr Return:=33.588%
Relative P/E:=N.A.
Change:=0.070 (4.167%)
Volume:=569,686
Ask:=1.750
Estimated P/E:=-4.900
Return on Equity:=-49.548
Earnings Past 12 Months:=-0.310
Float (Millions):=170.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.750
52-Week Range:=2.30 - 1.22

(lxu)
Low:=43.250
Open:=43.650
Price/Earnings (Trailing):=20.526
Short Interest:=          668,762.000
Bid:=43.650
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=22.126
Earnings Growth Rate:=155.800
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=967.338
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=43.720
1-Yr Return:=213.855%
Relative P/E:=1.376
Change:=0.130 (0.298%)
Volume:=206,620
Ask:=43.700
Estimated P/E:=13.000
Return on Equity:=18.069
Earnings Past 12 Months:=2.130
Float (Millions):=18.190
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=44.910
52-Week Range:=49.21 - 12.86

(ma)
Low:=305.700
Open:=305.950
Price/Earnings (Trailing):=20.530
Short Interest:=          1,428,091.000
Bid:=306.340
Quarter Est. EPS (09/11):=4.59
Shares (Millions):=120.665
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=4.22
Market Cap (Millions):=39,033.310
Year Est. EPS (09/11):=17.04
Dividend Yield (ttm):=0.196
Updating Price:=305.890
1-Yr Return:=42.858%
Relative P/E:=1.376
Change:=1.980 (0.652%)
Volume:=1,241,626
Ask:=306.380
Estimated P/E:=18.700
Return on Equity:=42.394
Earnings Past 12 Months:=14.900
Float (Millions):=107.383
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.101
High:=309.950
52-Week Range:=322.28 - 191.00

(mako)
Low:=30.950
Open:=31.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,448,925.000
Bid:=31.310
Quarter Est. EPS (09/11):=-0.21
Shares (Millions):=40.959
Earnings Growth Rate:=26.700
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,282.850
Year Est. EPS (09/11):=-0.83
Dividend Yield (ttm):=N.A.
Updating Price:=31.320
1-Yr Return:=156.932%
Relative P/E:=N.A.
Change:=0.270 (0.870%)
Volume:=427,185
Ask:=31.320
Estimated P/E:=-40.200
Return on Equity:=-36.400
Earnings Past 12 Months:=-1.050
Float (Millions):=30.529
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.920
52-Week Range:=35.90 - 9.28

(mapp)
Low:=15.870
Open:=15.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,806,340.000
Bid:=16.090
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=30.278
Earnings Growth Rate:=103.900
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=487.772
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=16.110
1-Yr Return:=17.164%
Relative P/E:=N.A.
Change:=0.300 (1.898%)
Volume:=213,784
Ask:=16.110
Estimated P/E:=203.500
Return on Equity:=-104.679
Earnings Past 12 Months:=-0.900
Float (Millions):=27.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.240
52-Week Range:=17.35 - 10.61

(mas)
Low:=11.550
Open:=11.640
Price/Earnings (Trailing):=N.A.
Short Interest:=          27,034,728.000
Bid:=11.560
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=358.100
Earnings Growth Rate:=30.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,146.798
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=2.593
Updating Price:=11.580
1-Yr Return:=3.726%
Relative P/E:=N.A.
Change:=-0.030 (-0.258%)
Volume:=3,376,713
Ask:=11.570
Estimated P/E:=57.700
Return on Equity:=-51.981
Earnings Past 12 Months:=-0.560
Float (Millions):=349.546
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=1.338
High:=11.820
52-Week Range:=15.03 - 9.94

(mat)
Low:=26.940
Open:=27.470
Price/Earnings (Trailing):=15.017
Short Interest:=          6,149,136.000
Bid:=27.020
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=347.588
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=9,395.306
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=4.741
Updating Price:=27.030
1-Yr Return:=23.406%
Relative P/E:=1.006
Change:=-0.250 (-0.916%)
Volume:=3,164,577
Ask:=27.030
Estimated P/E:=13.200
Return on Equity:=26.547
Earnings Past 12 Months:=1.800
Float (Millions):=346.047
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.443
High:=27.500
52-Week Range:=28.17 - 20.57

(matk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mblx)
Low:=6.910
Open:=7.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,437,026.000
Bid:=6.990
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=33.113
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=-0.34
Market Cap (Millions):=231.792
Year Est. EPS (09/11):=-1.20
Dividend Yield (ttm):=N.A.
Updating Price:=7.000
1-Yr Return:=-53.642%
Relative P/E:=N.A.
Change:=-0.101 (-1.415%)
Volume:=211,411
Ask:=7.000
Estimated P/E:=-5.900
Return on Equity:=-98.585
Earnings Past 12 Months:=-1.440
Float (Millions):=27.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.460
52-Week Range:=18.44 - 6.50

(mbvt)
Low:=26.360
Open:=26.360
Price/Earnings (Trailing):=11.159
Short Interest:=          189,997.000
Bid:=26.530
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=6.197
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=165.284
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=4.218
Updating Price:=26.670
1-Yr Return:=22.032%
Relative P/E:=0.748
Change:=0.370 (1.407%)
Volume:=8,865
Ask:=26.670
Estimated P/E:=11.700
Return on Equity:=16.278
Earnings Past 12 Months:=2.390
Float (Millions):=4.727
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=2.167
High:=26.920
52-Week Range:=29.31 - 22.25

(mcd)
Low:=84.810
Open:=85.250
Price/Earnings (Trailing):=17.924
Short Interest:=          10,771,211.000
Bid:=84.940
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=1,037.577
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=1.28
Market Cap (Millions):=88,152.520
Year Est. EPS (09/11):=5.11
Dividend Yield (ttm):=2.789
Updating Price:=84.960
1-Yr Return:=23.755%
Relative P/E:=1.202
Change:=-0.030 (-0.035%)
Volume:=6,510,347
Ask:=84.950
Estimated P/E:=16.900
Return on Equity:=34.507
Earnings Past 12 Months:=4.740
Float (Millions):=1,036.488
Last Dividend Reported:=0.610 Regular Cash
Relative Dividend Yield:=1.439
High:=85.760
52-Week Range:=86.29 - 68.59

(mchp)
Low:=32.240
Open:=33.150
Price/Earnings (Trailing):=14.799
Short Interest:=          16,285,424.000
Bid:=32.400
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=190.480
Earnings Growth Rate:=-1.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=6,173.446
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=4.230
Updating Price:=32.410
1-Yr Return:=12.850%
Relative P/E:=0.992
Change:=-0.520 (-1.579%)
Volume:=7,411,776
Ask:=32.410
Estimated P/E:=15.100
Return on Equity:=25.043
Earnings Past 12 Months:=2.190
Float (Millions):=185.381
Last Dividend Reported:=0.346 Regular Cash
Relative Dividend Yield:=2.192
High:=33.670
52-Week Range:=41.50 - 27.46

(mcri)
Low:=9.860
Open:=10.100
Price/Earnings (Trailing):=21.553
Short Interest:=          362,429.000
Bid:=10.090
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=16.138
Earnings Growth Rate:=-11.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=163.480
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=10.130
1-Yr Return:=-4.524%
Relative P/E:=1.444
Change:=-0.070 (-0.686%)
Volume:=37,858
Ask:=10.130
Estimated P/E:=22.700
Return on Equity:=7.007
Earnings Past 12 Months:=0.470
Float (Millions):=9.575
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.350
52-Week Range:=13.51 - 8.77

(mcrl)
Low:=10.050
Open:=10.180
Price/Earnings (Trailing):=12.600
Short Interest:=          2,863,435.000
Bid:=10.070
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=62.168
Earnings Growth Rate:=-20.400
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=626.650
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=1.389
Updating Price:=10.080
1-Yr Return:=-8.526%
Relative P/E:=0.844
Change:=-0.020 (-0.198%)
Volume:=272,805
Ask:=10.080
Estimated P/E:=16.700
Return on Equity:=24.797
Earnings Past 12 Months:=0.800
Float (Millions):=42.049
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.717
High:=10.540
52-Week Range:=14.98 - 8.80

(mcy)
Low:=39.010
Open:=39.510
Price/Earnings (Trailing):=19.964
Short Interest:=          307,508.000
Bid:=39.140
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=54.818
Earnings Growth Rate:=24.800
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,145.016
Year Est. EPS (09/11):=2.62
Dividend Yield (ttm):=6.106
Updating Price:=39.130
1-Yr Return:=-4.642%
Relative P/E:=1.338
Change:=-0.190 (-0.483%)
Volume:=222,214
Ask:=39.160
Estimated P/E:=15.000
Return on Equity:=8.537
Earnings Past 12 Months:=1.960
Float (Millions):=26.708
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=3.151
High:=39.560
52-Week Range:=45.08 - 37.29

(mdr)
Low:=19.840
Open:=19.870
Price/Earnings (Trailing):=14.977
Short Interest:=          1,416,458.000
Bid:=19.920
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=234.549
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,672.226
Year Est. EPS (09/11):=1.30
Dividend Yield (ttm):=N.A.
Updating Price:=19.920
1-Yr Return:=61.949%
Relative P/E:=1.004
Change:=0.160 (0.810%)
Volume:=2,436,364
Ask:=19.930
Estimated P/E:=16.200
Return on Equity:=12.386
Earnings Past 12 Months:=1.330
Float (Millions):=232.652
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.500
52-Week Range:=26.14 - 11.54

(mdso)
Low:=23.920
Open:=23.970
Price/Earnings (Trailing):=21.882
Short Interest:=          1,537,933.000
Bid:=24.040
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.266
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=584.079
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=24.070
1-Yr Return:=52.342%
Relative P/E:=1.466
Change:=0.180 (0.753%)
Volume:=80,915
Ask:=24.070
Estimated P/E:=21.100
Return on Equity:=63.951
Earnings Past 12 Months:=1.100
Float (Millions):=19.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.600
52-Week Range:=27.39 - 14.75

(mdth)
Low:=13.510
Open:=13.540
Price/Earnings (Trailing):=41.848
Short Interest:=          708,465.000
Bid:=13.790
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=20.327
Earnings Growth Rate:=125.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=280.722
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=13.810
1-Yr Return:=71.340%
Relative P/E:=2.805
Change:=0.310 (2.296%)
Volume:=83,360
Ask:=13.810
Estimated P/E:=75.200
Return on Equity:=-16.347
Earnings Past 12 Months:=0.330
Float (Millions):=19.659
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.870
52-Week Range:=14.96 - 7.00

(mdvn)
Low:=21.420
Open:=21.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,250,041.000
Bid:=22.270
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=34.901
Earnings Growth Rate:=-15.600
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=778.636
Year Est. EPS (09/11):=-1.14
Dividend Yield (ttm):=N.A.
Updating Price:=22.310
1-Yr Return:=126.728%
Relative P/E:=N.A.
Change:=0.800 (3.719%)
Volume:=231,994
Ask:=22.310
Estimated P/E:=-19.200
Return on Equity:=-206.548
Earnings Past 12 Months:=-0.720
Float (Millions):=33.174
Last Dividend Reported:=9.000 Regular Cash
Relative Dividend Yield:=N.A.
High:=22.470
52-Week Range:=25.50 - 8.86

(me)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ment)
Low:=12.300
Open:=12.400
Price/Earnings (Trailing):=25.143
Short Interest:=          4,774,108.000
Bid:=12.330
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=111.074
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=1,368.428
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=12.320
1-Yr Return:=31.765%
Relative P/E:=1.685
Change:=N.A. (N.A.%)
Volume:=453,147
Ask:=12.340
Estimated P/E:=25.600
Return on Equity:=4.035
Earnings Past 12 Months:=0.490
Float (Millions):=104.904
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.570
52-Week Range:=16.56 - 8.68

(meru)
Low:=11.150
Open:=11.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,982,843.000
Bid:=11.170
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=17.347
Earnings Growth Rate:=-142.900
Quarter Est. EPS (06/11):=-0.17
Market Cap (Millions):=194.108
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=11.190
1-Yr Return:=-0.356%
Relative P/E:=N.A.
Change:=-0.190 (-1.670%)
Volume:=80,785
Ask:=11.180
Estimated P/E:=-19.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.350
Float (Millions):=10.081
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.659
52-Week Range:=27.33 - 10.44

(mgln)
Low:=53.490
Open:=55.110
Price/Earnings (Trailing):=12.915
Short Interest:=          1,636,907.000
Bid:=55.860
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=31.970
Earnings Growth Rate:=-10.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,787.784
Year Est. EPS (09/11):=3.61
Dividend Yield (ttm):=N.A.
Updating Price:=55.920
1-Yr Return:=54.989%
Relative P/E:=0.866
Change:=1.090 (1.988%)
Volume:=192,544
Ask:=55.920
Estimated P/E:=15.400
Return on Equity:=13.939
Earnings Past 12 Months:=4.330
Float (Millions):=31.752
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.250
52-Week Range:=56.25 - 35.00

(mgm)
Low:=14.740
Open:=14.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,384,346.000
Bid:=14.850
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=488.590
Earnings Growth Rate:=-158.100
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=7,255.564
Year Est. EPS (09/11):=-0.59
Dividend Yield (ttm):=N.A.
Updating Price:=14.850
1-Yr Return:=42.788%
Relative P/E:=N.A.
Change:=0.360 (2.484%)
Volume:=27,092,200
Ask:=14.860
Estimated P/E:=-25.100
Return on Equity:=-41.852
Earnings Past 12 Months:=-0.900
Float (Millions):=331.003
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.070
52-Week Range:=16.94 - 8.92

(mgpi)
Low:=8.250
Open:=8.420
Price/Earnings (Trailing):=25.182
Short Interest:=          550,007.000
Bid:=8.290
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=17.814
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=148.036
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=0.602
Updating Price:=8.310
1-Yr Return:=21.084%
Relative P/E:=1.688
Change:=-0.070 (-0.835%)
Volume:=24,658
Ask:=8.310
Estimated P/E:=11.000
Return on Equity:=12.788
Earnings Past 12 Months:=0.330
Float (Millions):=10.019
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.310
High:=8.600
52-Week Range:=11.92 - 6.50

(mgrc)
Low:=28.150
Open:=28.350
Price/Earnings (Trailing):=17.525
Short Interest:=          869,051.000
Bid:=28.330
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=24.301
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=689.912
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=3.998
Updating Price:=28.390
1-Yr Return:=22.022%
Relative P/E:=1.174
Change:=0.220 (0.781%)
Volume:=30,900
Ask:=28.390
Estimated P/E:=18.200
Return on Equity:=12.973
Earnings Past 12 Months:=1.620
Float (Millions):=22.520
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.063
High:=28.645
52-Week Range:=29.21 - 19.93

(mho)
Low:=12.530
Open:=12.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          970,802.000
Bid:=12.600
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=18.710
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=236.122
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.620
1-Yr Return:=21.230%
Relative P/E:=N.A.
Change:=0.040 (0.318%)
Volume:=73,534
Ask:=12.610
Estimated P/E:=-20.100
Return on Equity:=-12.006
Earnings Past 12 Months:=-0.900
Float (Millions):=18.020
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=13.060
52-Week Range:=17.50 - 8.95

(mhr)
Low:=6.640
Open:=6.640
Price/Earnings (Trailing):=N.A.
Short Interest:=          22,770,424.000
Bid:=6.910
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=124.236
Earnings Growth Rate:=140.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=859.716
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=6.920
1-Yr Return:=51.754%
Relative P/E:=N.A.
Change:=0.370 (5.649%)
Volume:=2,255,819
Ask:=6.920
Estimated P/E:=84.500
Return on Equity:=-23.260
Earnings Past 12 Months:=-0.490
Float (Millions):=107.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.000
52-Week Range:=8.66 - 3.75

(mhs)
Low:=54.625
Open:=54.900
Price/Earnings (Trailing):=16.576
Short Interest:=          6,586,582.000
Bid:=54.710
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=399.799
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=21,869.020
Year Est. EPS (09/11):=4.10
Dividend Yield (ttm):=N.A.
Updating Price:=54.700
1-Yr Return:=-3.782%
Relative P/E:=1.111
Change:=0.100 (0.183%)
Volume:=3,912,228
Ask:=54.720
Estimated P/E:=13.600
Return on Equity:=27.517
Earnings Past 12 Months:=3.300
Float (Millions):=397.790
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.300
52-Week Range:=65.39 - 43.45

(midd)
Low:=92.920
Open:=94.170
Price/Earnings (Trailing):=21.792
Short Interest:=          1,500,128.000
Bid:=93.250
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=18.740
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=1,747.845
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=93.270
1-Yr Return:=55.295%
Relative P/E:=1.460
Change:=-0.490 (-0.523%)
Volume:=53,846
Ask:=93.370
Estimated P/E:=20.900
Return on Equity:=18.986
Earnings Past 12 Months:=4.280
Float (Millions):=17.668
Last Dividend Reported:=0.200 Special Cash
Relative Dividend Yield:=N.A.
High:=94.680
52-Week Range:=97.74 - 52.60

(mig)
Low:=9.960
Open:=10.050
Price/Earnings (Trailing):=9.738
Short Interest:=          2,466,813.000
Bid:=10.010
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=53.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=534.350
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=1.497
Updating Price:=10.030
1-Yr Return:=11.612%
Relative P/E:=0.653
Change:=0.050 (0.501%)
Volume:=179,175
Ask:=10.020
Estimated P/E:=9.700
Return on Equity:=11.376
Earnings Past 12 Months:=1.030
Float (Millions):=49.476
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.772
High:=10.120
52-Week Range:=10.64 - 8.10

(mil)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mjn)
Low:=68.610
Open:=68.890
Price/Earnings (Trailing):=27.150
Short Interest:=          1,966,519.000
Bid:=68.970
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=204.343
Earnings Growth Rate:=12.200
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=14,091.460
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.406
Updating Price:=68.960
1-Yr Return:=29.512%
Relative P/E:=1.820
Change:=0.180 (0.262%)
Volume:=1,060,712
Ask:=68.970
Estimated P/E:=25.400
Return on Equity:=N.A.
Earnings Past 12 Months:=2.540
Float (Millions):=204.120
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.726
High:=69.370
52-Week Range:=69.99 - 50.51

(mksi)
Low:=24.760
Open:=25.290
Price/Earnings (Trailing):=8.975
Short Interest:=          2,181,944.000
Bid:=24.850
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=52.264
Earnings Growth Rate:=2.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,299.294
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=1.207
Updating Price:=24.860
1-Yr Return:=19.335%
Relative P/E:=0.601
Change:=-0.370 (-1.467%)
Volume:=364,546
Ask:=24.880
Estimated P/E:=9.400
Return on Equity:=18.615
Earnings Past 12 Months:=2.770
Float (Millions):=50.886
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.623
High:=25.610
52-Week Range:=33.85 - 16.50

(mlhr)
Low:=27.310
Open:=27.660
Price/Earnings (Trailing):=24.918
Short Interest:=          3,749,122.000
Bid:=27.410
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=57.290
Earnings Growth Rate:=33.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,570.329
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=0.321
Updating Price:=27.410
1-Yr Return:=47.186%
Relative P/E:=1.670
Change:=-0.020 (-0.073%)
Volume:=278,113
Ask:=27.440
Estimated P/E:=19.700
Return on Equity:=49.667
Earnings Past 12 Months:=1.100
Float (Millions):=55.002
Last Dividend Reported:=0.022 Regular Cash
Relative Dividend Yield:=0.166
High:=28.140
52-Week Range:=28.94 - 16.23

(mlnk)
Low:=4.470
Open:=4.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,649,757.000
Bid:=4.510
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.816
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=198.046
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=20.253
Updating Price:=4.520
1-Yr Return:=-20.618%
Relative P/E:=N.A.
Change:=0.030 (0.668%)
Volume:=77,320
Ask:=4.520
Estimated P/E:=N.A.
Return on Equity:=-5.355
Earnings Past 12 Months:=-0.720
Float (Millions):=42.784
Last Dividend Reported:=0.913 Special Cash
Relative Dividend Yield:=10.427
High:=4.610
52-Week Range:=6.41 - 4.20

(mlr)
Low:=17.720
Open:=17.870
Price/Earnings (Trailing):=12.716
Short Interest:=          449,250.000
Bid:=17.900
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=11.828
Earnings Growth Rate:=58.000
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=212.077
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=1.339
Updating Price:=17.930
1-Yr Return:=26.041%
Relative P/E:=0.852
Change:=0.090 (0.504%)
Volume:=75,544
Ask:=17.920
Estimated P/E:=12.100
Return on Equity:=8.018
Earnings Past 12 Months:=1.410
Float (Millions):=10.932
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.691
High:=18.020
52-Week Range:=18.91 - 11.41

(mmm)
Low:=96.030
Open:=96.090
Price/Earnings (Trailing):=16.474
Short Interest:=          6,522,124.000
Bid:=96.200
Quarter Est. EPS (09/11):=1.68
Shares (Millions):=710.577
Earnings Growth Rate:=9.900
Quarter Est. EPS (06/11):=1.61
Market Cap (Millions):=68,364.650
Year Est. EPS (09/11):=6.32
Dividend Yield (ttm):=2.236
Updating Price:=96.200
1-Yr Return:=17.982%
Relative P/E:=1.104
Change:=0.320 (0.334%)
Volume:=2,615,756
Ask:=96.210
Estimated P/E:=15.500
Return on Equity:=28.740
Earnings Past 12 Months:=5.840
Float (Millions):=709.904
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.154
High:=97.300
52-Week Range:=98.19 - 78.40

(mms)
Low:=41.180
Open:=41.310
Price/Earnings (Trailing):=20.063
Short Interest:=          1,139,622.000
Bid:=41.360
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=34.704
Earnings Growth Rate:=17.400
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,437.775
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=0.652
Updating Price:=41.430
1-Yr Return:=37.301%
Relative P/E:=1.345
Change:=0.090 (0.218%)
Volume:=98,154
Ask:=41.420
Estimated P/E:=20.000
Return on Equity:=22.144
Earnings Past 12 Months:=2.065
Float (Millions):=33.858
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.336
High:=41.970
52-Week Range:=42.77 - 26.76

(mnro)
Low:=36.490
Open:=36.850
Price/Earnings (Trailing):=25.256
Short Interest:=          3,426,223.000
Bid:=36.750
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=30.522
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,122.910
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=0.815
Updating Price:=36.790
1-Yr Return:=44.264%
Relative P/E:=1.693
Change:=0.180 (0.492%)
Volume:=252,993
Ask:=36.790
Estimated P/E:=21.900
Return on Equity:=17.876
Earnings Past 12 Months:=1.457
Float (Millions):=28.817
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.421
High:=37.230
52-Week Range:=38.48 - 24.53

(mot)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mpg)
Low:=3.459
Open:=3.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,628,969.000
Bid:=3.550
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=49.044
Earnings Growth Rate:=-950.000
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=174.598
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=3.560
1-Yr Return:=17.105%
Relative P/E:=N.A.
Change:=0.090 (2.594%)
Volume:=658,122
Ask:=3.560
Estimated P/E:=-6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.460
Float (Millions):=45.605
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.680
52-Week Range:=4.28 - 1.98

(mpr)
Low:=10.810
Open:=11.000
Price/Earnings (Trailing):=25.628
Short Interest:=          488,248.000
Bid:=10.990
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=14.660
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=161.548
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=2.343
Updating Price:=11.020
1-Yr Return:=8.326%
Relative P/E:=1.718
Change:=0.120 (1.101%)
Volume:=38,830
Ask:=11.010
Estimated P/E:=23.400
Return on Equity:=7.421
Earnings Past 12 Months:=0.430
Float (Millions):=14.211
Last Dividend Reported:=0.066 Regular Cash
Relative Dividend Yield:=1.209
High:=11.040
52-Week Range:=12.50 - 8.91

(mpx)
Low:=5.980
Open:=6.160
Price/Earnings (Trailing):=46.769
Short Interest:=          514,888.000
Bid:=6.040
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=37.406
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=227.428
Year Est. EPS (09/11):=0.10
Dividend Yield (ttm):=N.A.
Updating Price:=6.080
1-Yr Return:=5.923%
Relative P/E:=3.134
Change:=-0.050 (-0.816%)
Volume:=27,288
Ask:=6.070
Estimated P/E:=66.300
Return on Equity:=4.592
Earnings Past 12 Months:=0.130
Float (Millions):=10.068
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.160
52-Week Range:=8.04 - 5.04

(mrcy)
Low:=18.370
Open:=18.480
Price/Earnings (Trailing):=13.588
Short Interest:=          1,380,600.000
Bid:=18.460
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=30.179
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=557.702
Year Est. EPS (09/11):=0.70
Dividend Yield (ttm):=N.A.
Updating Price:=18.480
1-Yr Return:=51.475%
Relative P/E:=0.911
Change:=0.150 (0.818%)
Volume:=87,009
Ask:=18.480
Estimated P/E:=25.500
Return on Equity:=17.497
Earnings Past 12 Months:=1.360
Float (Millions):=28.504
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.810
52-Week Range:=21.92 - 10.57

(mrh)
Low:=18.050
Open:=18.140
Price/Earnings (Trailing):=27.773
Short Interest:=          2,210,894.000
Bid:=18.320
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=64.257
Earnings Growth Rate:=-109.600
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,177.830
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=2.130
Updating Price:=18.330
1-Yr Return:=19.159%
Relative P/E:=1.861
Change:=0.300 (1.664%)
Volume:=377,463
Ask:=18.330
Estimated P/E:=-81.800
Return on Equity:=12.629
Earnings Past 12 Months:=0.660
Float (Millions):=62.136
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.098
High:=18.390
52-Week Range:=21.03 - 14.72

(mrk)
Low:=35.630
Open:=35.700
Price/Earnings (Trailing):=10.230
Short Interest:=          19,819,502.000
Bid:=36.030
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=3,086.585
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=111,147.900
Year Est. EPS (09/11):=3.73
Dividend Yield (ttm):=4.192
Updating Price:=36.030
1-Yr Return:=3.206%
Relative P/E:=0.686
Change:=0.395 (1.108%)
Volume:=13,382,571
Ask:=36.040
Estimated P/E:=9.500
Return on Equity:=1.518
Earnings Past 12 Months:=3.520
Float (Millions):=3,085.300
Last Dividend Reported:=0.380 Regular Cash
Relative Dividend Yield:=2.163
High:=36.470
52-Week Range:=37.68 - 31.06

(mrvl)
Low:=14.600
Open:=14.850
Price/Earnings (Trailing):=11.591
Short Interest:=          8,351,181.000
Bid:=14.700
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=611.318
Earnings Growth Rate:=-10.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=8,998.598
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=14.720
1-Yr Return:=-15.158%
Relative P/E:=0.777
Change:=-0.090 (-0.608%)
Volume:=9,283,437
Ask:=14.710
Estimated P/E:=11.200
Return on Equity:=18.192
Earnings Past 12 Months:=1.270
Float (Millions):=508.305
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.030
52-Week Range:=22.01 - 13.17

(msft)
Low:=26.510
Open:=26.600
Price/Earnings (Trailing):=10.823
Short Interest:=          62,573,784.000
Bid:=26.640
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=8,432.767
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=224,522.400
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=2.290
Updating Price:=26.650
1-Yr Return:=8.547%
Relative P/E:=0.726
Change:=0.110 (0.414%)
Volume:=37,091,183
Ask:=26.650
Estimated P/E:=9.600
Return on Equity:=43.764
Earnings Past 12 Months:=2.460
Float (Millions):=7,529.869
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.178
High:=26.960
52-Week Range:=29.46 - 23.32

(mtb)
Low:=86.960
Open:=87.940
Price/Earnings (Trailing):=13.459
Short Interest:=          3,754,786.000
Bid:=87.090
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=125.493
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=10,927.930
Year Est. EPS (09/11):=6.35
Dividend Yield (ttm):=3.215
Updating Price:=87.080
1-Yr Return:=-1.631%
Relative P/E:=0.902
Change:=-0.370 (-0.423%)
Volume:=1,037,476
Ask:=87.090
Estimated P/E:=14.100
Return on Equity:=9.508
Earnings Past 12 Months:=6.470
Float (Millions):=113.711
Last Dividend Reported:=0.700 Regular Cash
Relative Dividend Yield:=1.659
High:=88.210
52-Week Range:=95.00 - 72.03

(mtn)
Low:=45.040
Open:=45.270
Price/Earnings (Trailing):=32.754
Short Interest:=          3,258,878.000
Bid:=45.180
Quarter Est. EPS (09/11):=-1.38
Shares (Millions):=36.070
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=-1.46
Market Cap (Millions):=1,630.357
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=0.332
Updating Price:=45.200
1-Yr Return:=20.928%
Relative P/E:=2.195
Change:=0.280 (0.623%)
Volume:=99,577
Ask:=45.190
Estimated P/E:=51.400
Return on Equity:=3.910
Earnings Past 12 Months:=1.380
Float (Millions):=33.119
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.171
High:=45.920
52-Week Range:=54.03 - 32.37

(mtrx)
Low:=13.880
Open:=13.880
Price/Earnings (Trailing):=26.204
Short Interest:=          997,830.000
Bid:=14.120
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=26.438
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=374.099
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=14.150
1-Yr Return:=43.947%
Relative P/E:=1.756
Change:=0.330 (2.388%)
Volume:=78,728
Ask:=14.150
Estimated P/E:=13.900
Return on Equity:=2.803
Earnings Past 12 Months:=0.540
Float (Millions):=25.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.470
52-Week Range:=14.60 - 8.25

(mu)
Low:=7.370
Open:=7.400
Price/Earnings (Trailing):=13.870
Short Interest:=          53,492,380.000
Bid:=7.480
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,001.471
Earnings Growth Rate:=-70.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=7,501.017
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=7.490
1-Yr Return:=-14.204%
Relative P/E:=0.930
Change:=0.180 (2.462%)
Volume:=30,174,337
Ask:=7.490
Estimated P/E:=20.200
Return on Equity:=28.521
Earnings Past 12 Months:=0.540
Float (Millions):=974.538
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.760
52-Week Range:=11.95 - 6.36

(mvis)
Low:=1.130
Open:=1.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,457,249.000
Bid:=1.140
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=105.099
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=120.864
Year Est. EPS (09/11):=-0.30
Dividend Yield (ttm):=N.A.
Updating Price:=1.150
1-Yr Return:=-62.418%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=434,346
Ask:=1.150
Estimated P/E:=-3.800
Return on Equity:=-148.955
Earnings Past 12 Months:=-0.500
Float (Millions):=95.757
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.180
52-Week Range:=3.11 - 1.02

(mw)
Low:=34.110
Open:=34.500
Price/Earnings (Trailing):=19.809
Short Interest:=          4,821,797.000
Bid:=34.250
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=51.625
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=1,769.185
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.227
Updating Price:=34.270
1-Yr Return:=72.772%
Relative P/E:=1.328
Change:=-0.010 (-0.029%)
Volume:=573,302
Ask:=34.260
Estimated P/E:=17.000
Return on Equity:=7.220
Earnings Past 12 Months:=1.730
Float (Millions):=45.651
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.633
High:=34.990
52-Week Range:=36.44 - 17.96

(mwa)
Low:=3.680
Open:=3.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,587,084.000
Bid:=3.680
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=155.480
Earnings Growth Rate:=72.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=573.720
Year Est. EPS (09/11):=-0.05
Dividend Yield (ttm):=1.892
Updating Price:=3.690
1-Yr Return:=-5.712%
Relative P/E:=N.A.
Change:=0.030 (0.820%)
Volume:=476,120
Ask:=3.690
Estimated P/E:=-81.000
Return on Equity:=-10.741
Earnings Past 12 Months:=-0.130
Float (Millions):=151.779
Last Dividend Reported:=0.018 Regular Cash
Relative Dividend Yield:=0.979
High:=3.800
52-Week Range:=4.80 - 2.21

(mwv)
Low:=33.080
Open:=33.180
Price/Earnings (Trailing):=18.104
Short Interest:=          2,651,871.000
Bid:=33.130
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=169.687
Earnings Growth Rate:=34.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=5,621.716
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=2.954
Updating Price:=33.130
1-Yr Return:=42.180%
Relative P/E:=1.213
Change:=0.190 (0.577%)
Volume:=867,731
Ask:=33.140
Estimated P/E:=16.500
Return on Equity:=3.168
Earnings Past 12 Months:=1.830
Float (Millions):=168.723
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.526
High:=33.750
52-Week Range:=34.51 - 20.81

(mww)
Low:=13.560
Open:=14.010
Price/Earnings (Trailing):=123.454
Short Interest:=          16,056,625.000
Bid:=13.580
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=129.319
Earnings Growth Rate:=637.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,756.147
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=13.580
1-Yr Return:=5.517%
Relative P/E:=8.274
Change:=-0.300 (-2.161%)
Volume:=2,745,849
Ask:=13.590
Estimated P/E:=35.200
Return on Equity:=-2.861
Earnings Past 12 Months:=0.110
Float (Millions):=120.577
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.070
52-Week Range:=25.90 - 10.01

(mxim)
Low:=23.660
Open:=23.780
Price/Earnings (Trailing):=16.115
Short Interest:=          5,800,305.000
Bid:=23.850
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=295.368
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=7,044.519
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=3.522
Updating Price:=23.850
1-Yr Return:=35.681%
Relative P/E:=1.080
Change:=0.140 (0.590%)
Volume:=2,939,093
Ask:=23.870
Estimated P/E:=14.200
Return on Equity:=5.059
Earnings Past 12 Months:=1.480
Float (Millions):=292.022
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.817
High:=24.140
52-Week Range:=28.44 - 15.67

(mxl)
Low:=7.890
Open:=7.970
Price/Earnings (Trailing):=397.000
Short Interest:=          1,219,246.000
Bid:=7.930
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=16.857
Earnings Growth Rate:=-108.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=257.111
Year Est. EPS (09/11):=-0.01
Dividend Yield (ttm):=N.A.
Updating Price:=7.940
1-Yr Return:=-44.281%
Relative P/E:=26.606
Change:=0.050 (0.634%)
Volume:=244,577
Ask:=7.940
Estimated P/E:=-1,300.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.020
Float (Millions):=16.745
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.090
52-Week Range:=14.48 - 7.32

(myl)
Low:=23.990
Open:=24.280
Price/Earnings (Trailing):=20.008
Short Interest:=          31,752,067.000
Bid:=24.000
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=439.251
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=10,546.430
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=N.A.
Updating Price:=24.020
1-Yr Return:=34.566%
Relative P/E:=1.341
Change:=-0.110 (-0.456%)
Volume:=4,879,050
Ask:=24.010
Estimated P/E:=12.400
Return on Equity:=9.597
Earnings Past 12 Months:=1.200
Float (Millions):=435.635
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=24.400
52-Week Range:=25.46 - 16.87

(nafc)
Low:=37.490
Open:=37.800
Price/Earnings (Trailing):=8.655
Short Interest:=          793,644.000
Bid:=37.600
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=12.109
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=455.890
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=1.912
Updating Price:=37.650
1-Yr Return:=2.083%
Relative P/E:=0.580
Change:=-0.010 (-0.027%)
Volume:=44,073
Ask:=37.650
Estimated P/E:=10.700
Return on Equity:=14.003
Earnings Past 12 Months:=4.350
Float (Millions):=12.057
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.987
High:=38.000
52-Week Range:=44.94 - 33.38

(nal)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(natr)
Low:=19.000
Open:=19.700
Price/Earnings (Trailing):=40.326
Short Interest:=          569,451.000
Bid:=19.710
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.533
Earnings Growth Rate:=111.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=306.930
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=19.760
1-Yr Return:=119.556%
Relative P/E:=2.703
Change:=0.280 (1.437%)
Volume:=111,647
Ask:=19.770
Estimated P/E:=17.100
Return on Equity:=-1.965
Earnings Past 12 Months:=0.490
Float (Millions):=10.225
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.960
52-Week Range:=20.14 - 7.72

(nauh)
Low:=8.800
Open:=8.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          394,250.000
Bid:=8.970
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=26.438
Earnings Growth Rate:=-84.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=238.842
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=1.306
Updating Price:=9.000
1-Yr Return:=13.147%
Relative P/E:=N.A.
Change:=0.100 (1.124%)
Volume:=16,728
Ask:=9.010
Estimated P/E:=22.600
Return on Equity:=27.430
Earnings Past 12 Months:=N.A.
Float (Millions):=12.327
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.674
High:=9.130
52-Week Range:=9.90 - 4.57

(nc)
Low:=97.970
Open:=97.970
Price/Earnings (Trailing):=7.639
Short Interest:=          202,022.000
Bid:=99.870
Quarter Est. EPS (09/11):=2.94
Shares (Millions):=6.797
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=2.38
Market Cap (Millions):=819.712
Year Est. EPS (09/11):=13.00
Dividend Yield (ttm):=2.101
Updating Price:=100.070
1-Yr Return:=10.054%
Relative P/E:=0.512
Change:=3.240 (3.346%)
Volume:=24,813
Ask:=99.940
Estimated P/E:=8.000
Return on Equity:=18.839
Earnings Past 12 Months:=13.100
Float (Millions):=4.583
Last Dividend Reported:=0.532 Regular Cash
Relative Dividend Yield:=1.084
High:=101.970
52-Week Range:=132.69 - 75.21

(ncs)
Low:=11.570
Open:=11.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,214,146.000
Bid:=11.650
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=19.773
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=230.746
Year Est. EPS (09/11):=-2.51
Dividend Yield (ttm):=N.A.
Updating Price:=11.670
1-Yr Return:=23.101%
Relative P/E:=N.A.
Change:=0.080 (0.690%)
Volume:=121,841
Ask:=11.660
Estimated P/E:=-4.800
Return on Equity:=-1,221.600
Earnings Past 12 Months:=-2.850
Float (Millions):=18.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.750
52-Week Range:=15.15 - 8.41

(nct)
Low:=6.070
Open:=6.070
Price/Earnings (Trailing):=5.416
Short Interest:=          3,930,624.000
Bid:=6.110
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=79.277
Earnings Growth Rate:=-58.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=485.176
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.634
Updating Price:=6.120
1-Yr Return:=118.452%
Relative P/E:=0.363
Change:=0.150 (2.513%)
Volume:=1,054,230
Ask:=6.120
Estimated P/E:=1.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.130
Float (Millions):=76.090
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.843
High:=6.430
52-Week Range:=8.85 - 2.35

(ndsn)
Low:=55.510
Open:=55.890
Price/Earnings (Trailing):=18.617
Short Interest:=          954,035.000
Bid:=55.850
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=68.248
Earnings Growth Rate:=47.400
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=3,811.658
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=0.751
Updating Price:=55.850
1-Yr Return:=90.963%
Relative P/E:=1.248
Change:=-0.010 (-0.018%)
Volume:=346,254
Ask:=55.860
Estimated P/E:=17.300
Return on Equity:=38.409
Earnings Past 12 Months:=3.000
Float (Millions):=55.850
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.388
High:=57.010
52-Week Range:=59.42 - 28.53

(nee)
Low:=57.130
Open:=57.470
Price/Earnings (Trailing):=13.302
Short Interest:=          4,932,745.000
Bid:=57.190
Quarter Est. EPS (09/11):=1.56
Shares (Millions):=421.960
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=24,136.130
Year Est. EPS (09/11):=4.48
Dividend Yield (ttm):=3.668
Updating Price:=57.200
1-Yr Return:=13.749%
Relative P/E:=0.892
Change:=-0.090 (-0.157%)
Volume:=1,639,941
Ask:=57.190
Estimated P/E:=13.000
Return on Equity:=14.270
Earnings Past 12 Months:=4.300
Float (Millions):=419.902
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.893
High:=57.650
52-Week Range:=58.98 - 50.00

(neog)
Low:=45.981
Open:=46.820
Price/Earnings (Trailing):=50.956
Short Interest:=          1,359,481.000
Bid:=46.830
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=23.190
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,087.147
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=46.880
1-Yr Return:=72.226%
Relative P/E:=3.415
Change:=0.290 (0.622%)
Volume:=101,032
Ask:=46.920
Estimated P/E:=42.600
Return on Equity:=12.474
Earnings Past 12 Months:=0.920
Float (Millions):=21.509
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.380
52-Week Range:=47.92 - 24.84

(netl)
Low:=38.590
Open:=38.940
Price/Earnings (Trailing):=107.722
Short Interest:=          8,088,531.000
Bid:=38.760
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=68.310
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=2,649.055
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=N.A.
Updating Price:=38.780
1-Yr Return:=25.705%
Relative P/E:=7.219
Change:=-0.010 (-0.026%)
Volume:=784,217
Ask:=38.780
Estimated P/E:=41.200
Return on Equity:=-12.704
Earnings Past 12 Months:=0.360
Float (Millions):=61.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.580
52-Week Range:=43.71 - 22.94

(newp)
Low:=17.510
Open:=18.000
Price/Earnings (Trailing):=13.538
Short Interest:=          1,396,294.000
Bid:=17.600
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=37.464
Earnings Growth Rate:=38.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=659.373
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=17.600
1-Yr Return:=88.639%
Relative P/E:=0.907
Change:=-0.270 (-1.511%)
Volume:=197,656
Ask:=17.630
Estimated P/E:=12.500
Return on Equity:=14.948
Earnings Past 12 Months:=1.300
Float (Millions):=36.470
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=18.030
52-Week Range:=19.84 - 8.86

(nfg)
Low:=70.700
Open:=71.230
Price/Earnings (Trailing):=27.134
Short Interest:=          738,451.000
Bid:=70.840
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=82.691
Earnings Growth Rate:=-0.800
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=5,856.172
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.964
Updating Price:=70.820
1-Yr Return:=50.379%
Relative P/E:=1.818
Change:=-0.160 (-0.225%)
Volume:=406,551
Ask:=70.850
Estimated P/E:=27.800
Return on Equity:=13.547
Earnings Past 12 Months:=2.610
Float (Millions):=77.437
Last Dividend Reported:=0.355 Regular Cash
Relative Dividend Yield:=1.013
High:=71.830
52-Week Range:=75.98 - 42.83

(nflx)
Low:=296.600
Open:=300.700
Price/Earnings (Trailing):=85.842
Short Interest:=          9,938,714.000
Bid:=298.700
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=52.519
Earnings Growth Rate:=52.900
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=15,689.050
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=N.A.
Updating Price:=298.730
1-Yr Return:=147.048%
Relative P/E:=5.754
Change:=7.460 (2.561%)
Volume:=6,989,944
Ask:=298.730
Estimated P/E:=64.600
Return on Equity:=65.747
Earnings Past 12 Months:=3.480
Float (Millions):=50.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=304.790
52-Week Range:=304.79 - 95.33

(ngpc)
Low:=8.696
Open:=8.800
Price/Earnings (Trailing):=59.800
Short Interest:=          720,091.000
Bid:=8.950
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=21.628
Earnings Growth Rate:=44.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=194.005
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=7.915
Updating Price:=8.970
1-Yr Return:=20.096%
Relative P/E:=4.008
Change:=0.230 (2.632%)
Volume:=53,679
Ask:=8.970
Estimated P/E:=11.800
Return on Equity:=4.402
Earnings Past 12 Months:=0.150
Float (Millions):=20.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=4.084
High:=8.970
52-Week Range:=10.89 - 7.32

(ngsx)
Low:=1.690
Open:=1.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          570,430.000
Bid:=1.730
Quarter Est. EPS (09/11):=-0.54
Shares (Millions):=17.928
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=-0.72
Market Cap (Millions):=31.194
Year Est. EPS (09/11):=-2.42
Dividend Yield (ttm):=N.A.
Updating Price:=1.740
1-Yr Return:=-76.486%
Relative P/E:=N.A.
Change:=0.030 (1.754%)
Volume:=183,151
Ask:=1.740
Estimated P/E:=-0.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=8.618
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.880
52-Week Range:=7.55 - 1.55

(nhi)
Low:=45.361
Open:=46.250
Price/Earnings (Trailing):=19.908
Short Interest:=          925,668.000
Bid:=45.400
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=27.710
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=1,257.739
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=5.374
Updating Price:=45.390
1-Yr Return:=22.564%
Relative P/E:=1.334
Change:=-0.600 (-1.305%)
Volume:=117,171
Ask:=45.420
Estimated P/E:=15.500
Return on Equity:=15.829
Earnings Past 12 Months:=2.280
Float (Millions):=22.196
Last Dividend Reported:=0.615 Regular Cash
Relative Dividend Yield:=2.773
High:=46.270
52-Week Range:=49.55 - 35.85

(nihd)
Low:=42.470
Open:=42.580
Price/Earnings (Trailing):=19.338
Short Interest:=          2,696,319.000
Bid:=43.520
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=170.197
Earnings Growth Rate:=29.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=7,405.289
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=43.510
1-Yr Return:=26.336%
Relative P/E:=1.296
Change:=1.010 (2.376%)
Volume:=1,557,926
Ask:=43.540
Estimated P/E:=16.500
Return on Equity:=11.244
Earnings Past 12 Months:=2.250
Float (Millions):=160.041
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.790
52-Week Range:=46.32 - 33.92

(nktr)
Low:=7.310
Open:=7.390
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,867,311.000
Bid:=7.430
Quarter Est. EPS (09/11):=-0.35
Shares (Millions):=114.073
Earnings Growth Rate:=-411.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=847.565
Year Est. EPS (09/11):=-1.38
Dividend Yield (ttm):=N.A.
Updating Price:=7.430
1-Yr Return:=-43.326%
Relative P/E:=N.A.
Change:=0.080 (1.088%)
Volume:=1,019,248
Ask:=7.440
Estimated P/E:=-5.300
Return on Equity:=-39.308
Earnings Past 12 Months:=-0.580
Float (Millions):=113.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.515
52-Week Range:=16.06 - 7.08

(nor)
Low:=14.290
Open:=14.500
Price/Earnings (Trailing):=8.347
Short Interest:=          1,052,406.000
Bid:=14.440
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=66.827
Earnings Growth Rate:=76.500
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=964.976
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=14.440
1-Yr Return:=119.120%
Relative P/E:=0.559
Change:=0.020 (0.139%)
Volume:=277,766
Ask:=14.450
Estimated P/E:=10.000
Return on Equity:=35.598
Earnings Past 12 Months:=1.730
Float (Millions):=28.674
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.500
52-Week Range:=17.82 - 5.87

(nsit)
Low:=18.360
Open:=18.360
Price/Earnings (Trailing):=10.918
Short Interest:=          1,376,834.000
Bid:=18.650
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=46.715
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=872.172
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=18.670
1-Yr Return:=33.739%
Relative P/E:=0.732
Change:=0.440 (2.414%)
Volume:=194,376
Ask:=18.670
Estimated P/E:=10.600
Return on Equity:=14.910
Earnings Past 12 Months:=1.710
Float (Millions):=45.695
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.760
52-Week Range:=19.56 - 12.45

(nsr)
Low:=26.440
Open:=26.650
Price/Earnings (Trailing):=16.538
Short Interest:=          3,067,950.000
Bid:=26.470
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=73.716
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,952.478
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=N.A.
Updating Price:=26.460
1-Yr Return:=21.655%
Relative P/E:=1.108
Change:=-0.130 (-0.489%)
Volume:=255,234
Ask:=26.480
Estimated P/E:=16.100
Return on Equity:=19.301
Earnings Past 12 Months:=1.600
Float (Millions):=71.293
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.787
52-Week Range:=27.96 - 21.23

(ntap)
Low:=51.160
Open:=52.490
Price/Earnings (Trailing):=31.429
Short Interest:=          17,431,412.000
Bid:=51.230
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=371.113
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=19,012.100
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=N.A.
Updating Price:=51.230
1-Yr Return:=29.500%
Relative P/E:=2.106
Change:=-0.740 (-1.424%)
Volume:=5,042,618
Ask:=51.240
Estimated P/E:=25.100
Return on Equity:=21.116
Earnings Past 12 Months:=1.630
Float (Millions):=367.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.750
52-Week Range:=61.02 - 37.04

(ntct)
Low:=15.700
Open:=16.870
Price/Earnings (Trailing):=17.841
Short Interest:=          1,725,659.000
Bid:=15.700
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=42.586
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=668.597
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=15.700
1-Yr Return:=5.653%
Relative P/E:=1.196
Change:=-1.020 (-6.100%)
Volume:=1,057,257
Ask:=15.710
Estimated P/E:=16.800
Return on Equity:=12.710
Earnings Past 12 Months:=0.880
Float (Millions):=35.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.010
52-Week Range:=27.83 - 13.50

(nty)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(nue)
Low:=39.650
Open:=39.850
Price/Earnings (Trailing):=47.405
Short Interest:=          10,712,132.000
Bid:=39.800
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=316.062
Earnings Growth Rate:=545.100
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=12,585.590
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=3.641
Updating Price:=39.820
1-Yr Return:=5.112%
Relative P/E:=3.177
Change:=0.170 (0.429%)
Volume:=2,363,906
Ask:=39.810
Estimated P/E:=14.600
Return on Equity:=1.848
Earnings Past 12 Months:=0.840
Float (Millions):=313.961
Last Dividend Reported:=0.362 Regular Cash
Relative Dividend Yield:=1.877
High:=40.500
52-Week Range:=49.24 - 35.71

(nutr)
Low:=15.130
Open:=15.170
Price/Earnings (Trailing):=10.046
Short Interest:=          310,206.000
Bid:=15.240
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=10.302
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=157.308
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=15.270
1-Yr Return:=-2.053%
Relative P/E:=0.673
Change:=0.150 (0.992%)
Volume:=44,648
Ask:=15.270
Estimated P/E:=9.700
Return on Equity:=16.018
Earnings Past 12 Months:=1.520
Float (Millions):=9.053
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.390
52-Week Range:=16.99 - 11.86

(nuva)
Low:=31.980
Open:=32.430
Price/Earnings (Trailing):=38.155
Short Interest:=          7,890,671.000
Bid:=32.000
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.674
Earnings Growth Rate:=-17.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,271.543
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=32.050
1-Yr Return:=-10.425%
Relative P/E:=2.557
Change:=-0.130 (-0.404%)
Volume:=579,942
Ask:=32.050
Estimated P/E:=42.200
Return on Equity:=21.431
Earnings Past 12 Months:=0.840
Float (Millions):=39.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.670
52-Week Range:=37.87 - 22.11

(nvax)
Low:=1.950
Open:=1.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,278,957.000
Bid:=1.970
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=112.100
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=221.959
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=N.A.
Updating Price:=1.980
1-Yr Return:=-10.407%
Relative P/E:=N.A.
Change:=0.020 (1.020%)
Volume:=435,679
Ask:=1.980
Estimated P/E:=-7.900
Return on Equity:=-55.360
Earnings Past 12 Months:=-0.320
Float (Millions):=97.710
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.030
52-Week Range:=3.50 - 1.84

(nvda)
Low:=14.520
Open:=14.890
Price/Earnings (Trailing):=23.270
Short Interest:=          31,941,445.000
Bid:=14.650
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=600.288
Earnings Growth Rate:=63.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=8,800.228
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=14.660
1-Yr Return:=34.249%
Relative P/E:=1.560
Change:=-0.030 (-0.204%)
Volume:=15,792,768
Ask:=14.660
Estimated P/E:=14.800
Return on Equity:=8.660
Earnings Past 12 Months:=0.630
Float (Millions):=572.807
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.990
52-Week Range:=26.17 - 8.65

(nwbi)
Low:=12.900
Open:=12.940
Price/Earnings (Trailing):=22.362
Short Interest:=          4,633,658.000
Bid:=12.960
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=106.094
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,376.035
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=3.161
Updating Price:=12.970
1-Yr Return:=12.535%
Relative P/E:=1.499
Change:=0.070 (0.543%)
Volume:=627,063
Ask:=12.970
Estimated P/E:=19.400
Return on Equity:=4.384
Earnings Past 12 Months:=0.580
Float (Millions):=103.747
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=1.631
High:=13.060
52-Week Range:=13.36 - 10.24

(nwe)
Low:=33.730
Open:=33.770
Price/Earnings (Trailing):=15.138
Short Interest:=          1,494,363.000
Bid:=33.890
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=36.257
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,229.478
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=4.130
Updating Price:=33.910
1-Yr Return:=27.473%
Relative P/E:=1.015
Change:=0.530 (1.588%)
Volume:=470,593
Ask:=33.900
Estimated P/E:=14.300
Return on Equity:=9.628
Earnings Past 12 Months:=2.240
Float (Millions):=35.952
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=2.131
High:=34.050
52-Week Range:=34.10 - 26.63

(nwl)
Low:=15.280
Open:=15.460
Price/Earnings (Trailing):=10.345
Short Interest:=          7,301,625.000
Bid:=15.290
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=291.300
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=4,459.803
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=1.503
Updating Price:=15.310
1-Yr Return:=-0.097%
Relative P/E:=0.693
Change:=-0.010 (-0.065%)
Volume:=3,787,934
Ask:=15.300
Estimated P/E:=10.100
Return on Equity:=15.910
Earnings Past 12 Months:=1.480
Float (Millions):=290.249
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.776
High:=15.600
52-Week Range:=20.38 - 14.14

(nwsa)
Low:=15.300
Open:=15.350
Price/Earnings (Trailing):=12.951
Short Interest:=          21,721,384.000
Bid:=15.930
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=1,828.109
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=42,185.570
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=0.937
Updating Price:=15.930
1-Yr Return:=21.499%
Relative P/E:=0.868
Change:=0.580 (3.779%)
Volume:=147,086,634
Ask:=15.940
Estimated P/E:=15.600
Return on Equity:=10.505
Earnings Past 12 Months:=1.230
Float (Millions):=1,813.368
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.483
High:=16.500
52-Week Range:=18.35 - 11.91

(nxst)
Low:=7.530
Open:=7.790
Price/Earnings (Trailing):=192.500
Short Interest:=          564,947.000
Bid:=7.700
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=15.039
Earnings Growth Rate:=-300.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=219.068
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=7.700
1-Yr Return:=58.436%
Relative P/E:=12.901
Change:=N.A. (N.A.%)
Volume:=67,214
Ask:=7.720
Estimated P/E:=-30.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.040
Float (Millions):=10.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.220
52-Week Range:=9.26 - 3.64

(nyny)
Low:=1.040
Open:=1.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,688,560.000
Bid:=1.040
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=69.705
Earnings Growth Rate:=83.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=72.494
Year Est. EPS (09/11):=-0.02
Dividend Yield (ttm):=N.A.
Updating Price:=1.040
1-Yr Return:=-25.714%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=110,574
Ask:=1.050
Estimated P/E:=-56.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.100
Float (Millions):=24.923
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.100
52-Week Range:=1.56 - 0.45

(nyt)
Low:=8.810
Open:=8.840
Price/Earnings (Trailing):=12.178
Short Interest:=          17,742,704.000
Bid:=8.890
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=146.357
Earnings Growth Rate:=-37.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,306.849
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=8.890
1-Yr Return:=-6.618%
Relative P/E:=0.816
Change:=0.110 (1.253%)
Volume:=1,537,402
Ask:=8.900
Estimated P/E:=19.600
Return on Equity:=17.042
Earnings Past 12 Months:=0.730
Float (Millions):=133.061
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.070
52-Week Range:=11.72 - 7.06

(nyx)
Low:=33.370
Open:=33.430
Price/Earnings (Trailing):=15.112
Short Interest:=          6,676,300.000
Bid:=33.850
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=262.000
Earnings Growth Rate:=23.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=8,868.699
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.550
Updating Price:=33.850
1-Yr Return:=24.591%
Relative P/E:=1.013
Change:=0.660 (1.989%)
Volume:=3,372,759
Ask:=33.860
Estimated P/E:=13.800
Return on Equity:=8.444
Earnings Past 12 Months:=2.240
Float (Millions):=261.246
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.829
High:=34.100
52-Week Range:=41.60 - 26.65

(oabc)
Low:=14.750
Open:=14.860
Price/Earnings (Trailing):=92.875
Short Interest:=          426,522.000
Bid:=14.820
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=11.839
Earnings Growth Rate:=114.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=175.935
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=14.860
1-Yr Return:=31.388%
Relative P/E:=6.224
Change:=0.040 (0.270%)
Volume:=12,367
Ask:=14.860
Estimated P/E:=50.200
Return on Equity:=1.144
Earnings Past 12 Months:=0.160
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.070
52-Week Range:=15.93 - 11.00

(ob)
Low:=13.390
Open:=13.540
Price/Earnings (Trailing):=12.376
Short Interest:=          1,439,487.000
Bid:=13.470
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=22.662
Earnings Growth Rate:=45.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,273.678
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=32.196
Updating Price:=13.490
1-Yr Return:=16.433%
Relative P/E:=0.829
Change:=0.040 (0.297%)
Volume:=72,652
Ask:=13.480
Estimated P/E:=12.500
Return on Equity:=8.901
Earnings Past 12 Months:=1.090
Float (Millions):=21.721
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=16.613
High:=13.570
52-Week Range:=15.06 - 11.05

(oclr)
Low:=6.010
Open:=6.080
Price/Earnings (Trailing):=77.625
Short Interest:=          5,084,476.000
Bid:=6.200
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=50.463
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=313.376
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=N.A.
Updating Price:=6.210
1-Yr Return:=-49.838%
Relative P/E:=5.202
Change:=0.180 (2.985%)
Volume:=1,456,905
Ask:=6.210
Estimated P/E:=35.000
Return on Equity:=6.302
Earnings Past 12 Months:=0.080
Float (Millions):=50.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.390
52-Week Range:=18.95 - 6.00

(oeh)
Low:=10.270
Open:=10.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,907,426.000
Bid:=10.340
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=102.469
Earnings Growth Rate:=130.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,244.904
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=10.330
1-Yr Return:=21.673%
Relative P/E:=N.A.
Change:=0.110 (1.076%)
Volume:=866,906
Ask:=10.350
Estimated P/E:=169.500
Return on Equity:=-6.438
Earnings Past 12 Months:=-0.120
Float (Millions):=85.742
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.490
52-Week Range:=14.24 - 7.63

(ofix)
Low:=43.220
Open:=43.350
Price/Earnings (Trailing):=18.806
Short Interest:=          997,591.000
Bid:=43.600
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=18.239
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=795.756
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=43.630
1-Yr Return:=36.857%
Relative P/E:=1.260
Change:=0.340 (0.785%)
Volume:=145,222
Ask:=43.630
Estimated P/E:=16.300
Return on Equity:=16.338
Earnings Past 12 Months:=2.320
Float (Millions):=17.823
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.930
52-Week Range:=43.93 - 26.00

(oksb)
Low:=9.950
Open:=10.040
Price/Earnings (Trailing):=17.379
Short Interest:=          591,412.000
Bid:=10.060
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=19.439
Earnings Growth Rate:=-48.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=195.944
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=10.080
1-Yr Return:=-32.121%
Relative P/E:=1.165
Change:=0.080 (0.800%)
Volume:=58,478
Ask:=10.080
Estimated P/E:=27.200
Return on Equity:=4.871
Earnings Past 12 Months:=0.580
Float (Millions):=18.331
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.210
52-Week Range:=15.61 - 8.91

(ompi)
Low:=10.060
Open:=10.280
Price/Earnings (Trailing):=15.406
Short Interest:=          887,167.000
Bid:=10.610
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.500
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=196.654
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=10.630
1-Yr Return:=-9.992%
Relative P/E:=1.032
Change:=0.380 (3.707%)
Volume:=69,116
Ask:=10.630
Estimated P/E:=13.800
Return on Equity:=15.790
Earnings Past 12 Months:=0.690
Float (Millions):=17.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.810
52-Week Range:=13.00 - 8.61

(onb)
Low:=10.790
Open:=10.850
Price/Earnings (Trailing):=17.516
Short Interest:=          5,221,179.000
Bid:=10.850
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=94.734
Earnings Growth Rate:=60.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,028.811
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=2.578
Updating Price:=10.860
1-Yr Return:=0.990%
Relative P/E:=1.174
Change:=0.080 (0.742%)
Volume:=312,374
Ask:=10.860
Estimated P/E:=15.600
Return on Equity:=4.437
Earnings Past 12 Months:=0.620
Float (Millions):=92.745
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.330
High:=10.980
52-Week Range:=12.18 - 9.10

(onxx)
Low:=33.830
Open:=34.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,977,571.000
Bid:=34.060
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=63.355
Earnings Growth Rate:=-520.000
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=2,158.519
Year Est. EPS (09/11):=-0.63
Dividend Yield (ttm):=N.A.
Updating Price:=34.070
1-Yr Return:=56.141%
Relative P/E:=N.A.
Change:=-0.600 (-1.731%)
Volume:=1,001,269
Ask:=34.070
Estimated P/E:=-58.400
Return on Equity:=-11.718
Earnings Past 12 Months:=-0.390
Float (Millions):=62.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.100
52-Week Range:=45.90 - 20.00

(opxt)
Low:=2.220
Open:=2.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,047,334.000
Bid:=2.230
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=90.283
Earnings Growth Rate:=-8.800
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=202.235
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=2.240
1-Yr Return:=30.994%
Relative P/E:=N.A.
Change:=0.010 (0.448%)
Volume:=484,365
Ask:=2.240
Estimated P/E:=-3.900
Return on Equity:=-12.999
Earnings Past 12 Months:=-0.490
Float (Millions):=47.573
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.280
52-Week Range:=4.45 - 1.29

(opy)
Low:=26.580
Open:=27.450
Price/Earnings (Trailing):=10.914
Short Interest:=          513,195.000
Bid:=26.660
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=13.545
Earnings Growth Rate:=-32.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=364.326
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.646
Updating Price:=26.740
1-Yr Return:=5.615%
Relative P/E:=0.731
Change:=-0.540 (-1.979%)
Volume:=29,266
Ask:=26.730
Estimated P/E:=15.200
Return on Equity:=8.579
Earnings Past 12 Months:=2.450
Float (Millions):=9.931
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.849
High:=27.750
52-Week Range:=34.87 - 22.11

(orb)
Low:=16.900
Open:=16.990
Price/Earnings (Trailing):=22.667
Short Interest:=          2,405,536.000
Bid:=16.970
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=58.426
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=993.247
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=17.000
1-Yr Return:=3.722%
Relative P/E:=1.519
Change:=0.110 (0.651%)
Volume:=209,614
Ask:=16.990
Estimated P/E:=19.500
Return on Equity:=8.864
Earnings Past 12 Months:=0.750
Float (Millions):=57.403
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.170
52-Week Range:=19.38 - 12.66

(orcc)
Low:=3.330
Open:=3.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          452,169.000
Bid:=3.340
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=31.752
Earnings Growth Rate:=-184.000
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=106.371
Year Est. EPS (09/11):=-0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.350
1-Yr Return:=-23.516%
Relative P/E:=N.A.
Change:=0.030 (0.904%)
Volume:=151,037
Ask:=3.360
Estimated P/E:=-39.500
Return on Equity:=-2.995
Earnings Past 12 Months:=-0.160
Float (Millions):=25.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.470
52-Week Range:=7.05 - 2.95

(orcl)
Low:=32.590
Open:=32.860
Price/Earnings (Trailing):=18.472
Short Interest:=          25,851,609.000
Bid:=32.690
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=5,065.515
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=165,617.000
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=0.668
Updating Price:=32.690
1-Yr Return:=38.848%
Relative P/E:=1.238
Change:=0.090 (0.276%)
Volume:=36,312,523
Ask:=32.700
Estimated P/E:=14.000
Return on Equity:=24.221
Earnings Past 12 Months:=1.770
Float (Millions):=3,959.607
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.345
High:=33.290
52-Week Range:=36.50 - 21.66

(orly)
Low:=64.120
Open:=65.000
Price/Earnings (Trailing):=20.233
Short Interest:=          5,320,556.000
Bid:=64.320
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=137.870
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=8,870.572
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=64.340
1-Yr Return:=35.168%
Relative P/E:=1.356
Change:=-0.295 (-0.456%)
Volume:=1,061,249
Ask:=64.340
Estimated P/E:=18.400
Return on Equity:=14.227
Earnings Past 12 Months:=3.180
Float (Millions):=133.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=65.340
52-Week Range:=66.52 - 45.74

(osir)
Low:=7.990
Open:=8.020
Price/Earnings (Trailing):=18.545
Short Interest:=          2,183,831.000
Bid:=8.140
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=32.821
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=267.820
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=8.160
1-Yr Return:=20.532%
Relative P/E:=1.243
Change:=0.300 (3.817%)
Volume:=118,448
Ask:=8.160
Estimated P/E:=17.100
Return on Equity:=65.597
Earnings Past 12 Months:=0.440
Float (Millions):=15.074
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.310
52-Week Range:=8.58 - 5.97

(osur)
Low:=9.500
Open:=9.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,618,228.000
Bid:=9.740
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=46.688
Earnings Growth Rate:=-81.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=455.211
Year Est. EPS (09/11):=-0.15
Dividend Yield (ttm):=N.A.
Updating Price:=9.750
1-Yr Return:=103.125%
Relative P/E:=N.A.
Change:=0.240 (2.524%)
Volume:=138,456
Ask:=9.750
Estimated P/E:=-65.600
Return on Equity:=-3.384
Earnings Past 12 Months:=-0.080
Float (Millions):=44.963
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.940
52-Week Range:=10.10 - 3.18

(outd)
Low:=6.770
Open:=7.170
Price/Earnings (Trailing):=85.375
Short Interest:=          765,656.000
Bid:=6.830
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=25.427
Earnings Growth Rate:=40.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=173.665
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=6.830
1-Yr Return:=32.363%
Relative P/E:=5.722
Change:=-0.370 (-5.139%)
Volume:=28,435
Ask:=6.850
Estimated P/E:=102.900
Return on Equity:=0.909
Earnings Past 12 Months:=0.080
Float (Millions):=12.418
Last Dividend Reported:=0.250 Return of Capital
Relative Dividend Yield:=N.A.
High:=7.220
52-Week Range:=8.50 - 4.55

(oxm)
Low:=34.586
Open:=35.210
Price/Earnings (Trailing):=18.589
Short Interest:=          1,877,390.000
Bid:=36.560
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.508
Earnings Growth Rate:=76.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=604.518
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=1.312
Updating Price:=36.620
1-Yr Return:=65.025%
Relative P/E:=1.246
Change:=1.740 (4.989%)
Volume:=235,228
Ask:=36.590
Estimated P/E:=15.700
Return on Equity:=55.306
Earnings Past 12 Months:=1.970
Float (Millions):=13.801
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.677
High:=36.900
52-Week Range:=39.59 - 18.66

(oxps)
Low:=15.620
Open:=15.670
Price/Earnings (Trailing):=17.596
Short Interest:=          2,311,401.000
Bid:=15.640
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=57.476
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=900.076
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=28.754
Updating Price:=15.660
1-Yr Return:=27.846%
Relative P/E:=1.179
Change:=0.040 (0.256%)
Volume:=302,659
Ask:=15.650
Estimated P/E:=17.600
Return on Equity:=24.975
Earnings Past 12 Months:=0.890
Float (Millions):=42.249
Last Dividend Reported:=4.500 Special Cash
Relative Dividend Yield:=14.837
High:=15.980
52-Week Range:=19.00 - 11.01

(oxy)
Low:=102.570
Open:=102.700
Price/Earnings (Trailing):=16.370
Short Interest:=          6,777,612.000
Bid:=102.970
Quarter Est. EPS (09/11):=2.20
Shares (Millions):=812.875
Earnings Growth Rate:=48.000
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=83,701.700
Year Est. EPS (09/11):=8.55
Dividend Yield (ttm):=1.632
Updating Price:=102.970
1-Yr Return:=27.401%
Relative P/E:=1.097
Change:=0.940 (0.921%)
Volume:=2,473,175
Ask:=102.980
Estimated P/E:=12.600
Return on Equity:=14.716
Earnings Past 12 Months:=6.290
Float (Millions):=801.332
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.835
High:=104.690
52-Week Range:=117.88 - 72.13

(oyog)
Low:=102.950
Open:=102.960
Price/Earnings (Trailing):=24.327
Short Interest:=          291,509.000
Bid:=104.470
Quarter Est. EPS (09/11):=1.07
Shares (Millions):=6.257
Earnings Growth Rate:=111.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=656.035
Year Est. EPS (09/11):=4.84
Dividend Yield (ttm):=N.A.
Updating Price:=104.850
1-Yr Return:=96.975%
Relative P/E:=1.630
Change:=2.750 (2.693%)
Volume:=46,338
Ask:=104.900
Estimated P/E:=21.700
Return on Equity:=11.034
Earnings Past 12 Months:=4.310
Float (Millions):=5.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=107.250
52-Week Range:=109.99 - 45.17

(ozrk)
Low:=52.090
Open:=52.250
Price/Earnings (Trailing):=20.076
Short Interest:=          2,550,347.000
Bid:=53.160
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=17.098
Earnings Growth Rate:=213.400
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=909.597
Year Est. EPS (09/11):=3.26
Dividend Yield (ttm):=1.598
Updating Price:=53.200
1-Yr Return:=42.796%
Relative P/E:=1.345
Change:=1.220 (2.347%)
Volume:=205,852
Ask:=53.200
Estimated P/E:=16.000
Return on Equity:=21.666
Earnings Past 12 Months:=2.650
Float (Millions):=14.230
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.824
High:=53.340
52-Week Range:=55.42 - 34.75

(pacr)
Low:=4.900
Open:=5.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,471,074.000
Bid:=4.990
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=34.989
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=174.943
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=5.000
1-Yr Return:=-38.650%
Relative P/E:=N.A.
Change:=0.040 (0.806%)
Volume:=127,934
Ask:=5.000
Estimated P/E:=17.300
Return on Equity:=0.922
Earnings Past 12 Months:=-0.020
Float (Millions):=34.555
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.040
52-Week Range:=8.76 - 4.42

(pag)
Low:=23.080
Open:=23.320
Price/Earnings (Trailing):=16.978
Short Interest:=          8,104,704.000
Bid:=23.280
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=92.628
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,154.537
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.300
Updating Price:=23.260
1-Yr Return:=97.101%
Relative P/E:=1.138
Change:=0.130 (0.562%)
Volume:=748,841
Ask:=23.290
Estimated P/E:=15.500
Return on Equity:=10.915
Earnings Past 12 Months:=1.370
Float (Millions):=44.216
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.155
High:=23.650
52-Week Range:=23.94 - 11.58

(panl)
Low:=30.540
Open:=31.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,731,066.000
Bid:=31.990
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=45.362
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=1,451.145
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=31.990
1-Yr Return:=59.551%
Relative P/E:=N.A.
Change:=0.820 (2.631%)
Volume:=1,145,471
Ask:=32.000
Estimated P/E:=-130.900
Return on Equity:=-34.031
Earnings Past 12 Months:=-0.430
Float (Millions):=39.286
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.369
52-Week Range:=63.58 - 17.86

(pay)
Low:=41.980
Open:=42.490
Price/Earnings (Trailing):=29.634
Short Interest:=          10,063,893.000
Bid:=42.990
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=89.355
Earnings Growth Rate:=49.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,839.583
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=42.970
1-Yr Return:=110.948%
Relative P/E:=1.986
Change:=0.270 (0.632%)
Volume:=1,561,665
Ask:=43.000
Estimated P/E:=29.000
Return on Equity:=70.867
Earnings Past 12 Months:=1.450
Float (Millions):=87.593
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.350
52-Week Range:=58.88 - 19.26

(payx)
Low:=30.571
Open:=31.130
Price/Earnings (Trailing):=21.620
Short Interest:=          9,821,599.000
Bid:=30.690
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=361.850
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=11,108.790
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=4.044
Updating Price:=30.700
1-Yr Return:=22.860%
Relative P/E:=1.449
Change:=-0.210 (-0.679%)
Volume:=2,515,861
Ask:=30.700
Estimated P/E:=21.000
Return on Equity:=35.560
Earnings Past 12 Months:=1.420
Float (Millions):=323.419
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.084
High:=31.220
52-Week Range:=33.91 - 24.65

(pbct)
Low:=13.650
Open:=13.660
Price/Earnings (Trailing):=32.046
Short Interest:=          12,941,896.000
Bid:=13.780
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=358.064
Earnings Growth Rate:=82.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=4,934.119
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=4.485
Updating Price:=13.780
1-Yr Return:=2.374%
Relative P/E:=2.148
Change:=0.175 (1.286%)
Volume:=9,764,097
Ask:=13.790
Estimated P/E:=20.900
Return on Equity:=1.661
Earnings Past 12 Months:=0.430
Float (Millions):=353.770
Last Dividend Reported:=0.158 Regular Cash
Relative Dividend Yield:=2.328
High:=13.960
52-Week Range:=14.49 - 12.17

(pbh)
Low:=13.060
Open:=13.250
Price/Earnings (Trailing):=20.703
Short Interest:=          2,350,671.000
Bid:=13.240
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.225
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=665.476
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=13.250
1-Yr Return:=70.747%
Relative P/E:=1.387
Change:=0.110 (0.837%)
Volume:=156,591
Ask:=13.250
Estimated P/E:=16.300
Return on Equity:=8.459
Earnings Past 12 Months:=0.640
Float (Millions):=49.452
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.410
52-Week Range:=13.41 - 7.20

(pbi)
Low:=22.270
Open:=22.430
Price/Earnings (Trailing):=9.798
Short Interest:=          20,151,178.000
Bid:=22.320
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=203.853
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,554.086
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=6.583
Updating Price:=22.340
1-Yr Return:=1.596%
Relative P/E:=0.657
Change:=-0.020 (-0.089%)
Volume:=1,685,852
Ask:=22.330
Estimated P/E:=10.300
Return on Equity:=N.A.
Earnings Past 12 Months:=2.280
Float (Millions):=203.208
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.397
High:=22.580
52-Week Range:=26.36 - 19.06

(pbny)
Low:=8.430
Open:=8.460
Price/Earnings (Trailing):=15.722
Short Interest:=          1,069,180.000
Bid:=8.490
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=38.035
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=322.917
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=2.827
Updating Price:=8.490
1-Yr Return:=-8.542%
Relative P/E:=1.054
Change:=0.090 (1.071%)
Volume:=69,101
Ask:=8.500
Estimated P/E:=18.700
Return on Equity:=4.774
Earnings Past 12 Months:=0.540
Float (Millions):=32.958
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.459
High:=8.500
52-Week Range:=11.09 - 7.86

(pby)
Low:=11.010
Open:=11.260
Price/Earnings (Trailing):=20.574
Short Interest:=          10,199,272.000
Bid:=11.100
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=52.674
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=585.206
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=1.081
Updating Price:=11.110
1-Yr Return:=15.326%
Relative P/E:=1.379
Change:=-0.060 (-0.537%)
Volume:=536,118
Ask:=11.100
Estimated P/E:=15.300
Return on Equity:=7.948
Earnings Past 12 Months:=0.540
Float (Millions):=49.265
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.558
High:=11.260
52-Week Range:=15.96 - 8.44

(pcar)
Low:=50.030
Open:=51.070
Price/Earnings (Trailing):=32.013
Short Interest:=          7,042,433.000
Bid:=50.250
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=365.469
Earnings Growth Rate:=116.500
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=18,368.470
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=1.492
Updating Price:=50.260
1-Yr Return:=16.665%
Relative P/E:=2.145
Change:=-0.280 (-0.554%)
Volume:=2,735,082
Ask:=50.260
Estimated P/E:=19.900
Return on Equity:=8.748
Earnings Past 12 Months:=1.570
Float (Millions):=332.009
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.770
High:=51.270
52-Week Range:=58.75 - 39.56

(pccc)
Low:=8.120
Open:=8.330
Price/Earnings (Trailing):=8.796
Short Interest:=          404,593.000
Bid:=8.180
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=26.895
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=219.999
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=8.180
1-Yr Return:=33.008%
Relative P/E:=0.589
Change:=-0.160 (-1.918%)
Volume:=51,350
Ask:=8.190
Estimated P/E:=8.300
Return on Equity:=9.317
Earnings Past 12 Months:=0.930
Float (Millions):=17.480
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.330
52-Week Range:=9.91 - 5.80

(pch)
Low:=36.070
Open:=36.570
Price/Earnings (Trailing):=28.234
Short Interest:=          2,404,258.000
Bid:=36.140
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=40.142
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,450.715
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=5.645
Updating Price:=36.140
1-Yr Return:=4.433%
Relative P/E:=1.892
Change:=-0.180 (-0.496%)
Volume:=202,173
Ask:=36.160
Estimated P/E:=30.700
Return on Equity:=18.605
Earnings Past 12 Months:=1.280
Float (Millions):=39.593
Last Dividend Reported:=0.510 Regular Cash
Relative Dividend Yield:=2.913
High:=36.920
52-Week Range:=40.93 - 31.33

(pcln)
Low:=530.000
Open:=534.140
Price/Earnings (Trailing):=46.446
Short Interest:=          3,268,854.000
Bid:=531.840
Quarter Est. EPS (09/11):=7.47
Shares (Millions):=49.647
Earnings Growth Rate:=55.000
Quarter Est. EPS (06/11):=4.57
Market Cap (Millions):=26,425.480
Year Est. EPS (09/11):=18.98
Dividend Yield (ttm):=N.A.
Updating Price:=532.270
1-Yr Return:=146.057%
Relative P/E:=3.113
Change:=3.700 (0.700%)
Volume:=806,741
Ask:=532.290
Estimated P/E:=28.800
Return on Equity:=33.655
Earnings Past 12 Months:=11.460
Float (Millions):=49.139
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=541.970
52-Week Range:=561.88 - 205.91

(pcs)
Low:=17.060
Open:=17.130
Price/Earnings (Trailing):=22.487
Short Interest:=          11,794,330.000
Bid:=17.090
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=358.761
Earnings Growth Rate:=43.400
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=6,131.224
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=17.090
1-Yr Return:=80.084%
Relative P/E:=1.507
Change:=0.130 (0.767%)
Volume:=4,551,169
Ask:=17.100
Estimated P/E:=16.900
Return on Equity:=8.009
Earnings Past 12 Months:=0.760
Float (Millions):=288.680
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.370
52-Week Range:=18.79 - 8.25

(pdm)
Low:=20.580
Open:=21.090
Price/Earnings (Trailing):=27.507
Short Interest:=          8,853,348.000
Bid:=20.630
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=172.750
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,561.945
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=6.108
Updating Price:=20.630
1-Yr Return:=21.800%
Relative P/E:=1.843
Change:=-0.410 (-1.949%)
Volume:=958,154
Ask:=20.640
Estimated P/E:=13.900
Return on Equity:=4.423
Earnings Past 12 Months:=0.750
Float (Millions):=172.089
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=3.152
High:=21.140
52-Week Range:=21.32 - 15.46

(peb)
Low:=20.120
Open:=20.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,908,136.000
Bid:=20.210
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=50.889
Earnings Growth Rate:=235.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,027.458
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=1.777
Updating Price:=20.190
1-Yr Return:=8.479%
Relative P/E:=N.A.
Change:=-0.040 (-0.198%)
Volume:=270,462
Ask:=20.230
Estimated P/E:=24.500
Return on Equity:=-1.246
Earnings Past 12 Months:=-0.060
Float (Millions):=50.598
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.917
High:=20.360
52-Week Range:=22.47 - 16.85

(peet)
Low:=60.180
Open:=60.340
Price/Earnings (Trailing):=40.777
Short Interest:=          2,901,583.000
Bid:=60.320
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=12.818
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=773.546
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=60.350
1-Yr Return:=50.762%
Relative P/E:=2.733
Change:=0.390 (0.650%)
Volume:=147,679
Ask:=60.370
Estimated P/E:=41.000
Return on Equity:=10.369
Earnings Past 12 Months:=1.480
Float (Millions):=12.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.370
52-Week Range:=62.86 - 33.20

(pei)
Low:=15.830
Open:=15.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,307,730.000
Bid:=15.920
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=55.648
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=885.911
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=3.776
Updating Price:=15.920
1-Yr Return:=39.311%
Relative P/E:=N.A.
Change:=0.010 (0.063%)
Volume:=233,578
Ask:=15.930
Estimated P/E:=10.200
Return on Equity:=-8.423
Earnings Past 12 Months:=-1.290
Float (Millions):=52.238
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.945
High:=16.150
52-Week Range:=17.34 - 10.03

(petm)
Low:=45.450
Open:=45.720
Price/Earnings (Trailing):=21.032
Short Interest:=          2,429,789.000
Bid:=45.630
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=113.393
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=5,175.240
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=1.096
Updating Price:=45.640
1-Yr Return:=42.233%
Relative P/E:=1.410
Change:=0.150 (0.330%)
Volume:=715,446
Ask:=45.650
Estimated P/E:=19.000
Return on Equity:=20.472
Earnings Past 12 Months:=2.170
Float (Millions):=112.225
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.565
High:=46.210
52-Week Range:=46.60 - 28.88

(pfcb)
Low:=40.500
Open:=40.500
Price/Earnings (Trailing):=19.581
Short Interest:=          4,380,483.000
Bid:=41.070
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=22.729
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=934.624
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=2.341
Updating Price:=41.120
1-Yr Return:=-0.541%
Relative P/E:=1.312
Change:=0.640 (1.581%)
Volume:=438,267
Ask:=41.120
Estimated P/E:=20.100
Return on Equity:=13.415
Earnings Past 12 Months:=2.100
Float (Millions):=22.352
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.205
High:=41.580
52-Week Range:=53.39 - 37.38

(pfe)
Low:=19.900
Open:=20.090
Price/Earnings (Trailing):=8.964
Short Interest:=          53,914,725.000
Bid:=19.980
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=7,901.130
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=157,943.600
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.781
Updating Price:=19.990
1-Yr Return:=40.758%
Relative P/E:=0.601
Change:=-0.010 (-0.050%)
Volume:=41,117,522
Ask:=19.990
Estimated P/E:=9.000
Return on Equity:=9.289
Earnings Past 12 Months:=2.230
Float (Millions):=7,894.478
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.953
High:=20.200
52-Week Range:=21.45 - 14.39

(pg)
Low:=64.490
Open:=64.840
Price/Earnings (Trailing):=16.922
Short Interest:=          22,213,150.000
Bid:=64.640
Quarter Est. EPS (09/11):=1.14
Shares (Millions):=2,791.294
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=180,429.200
Year Est. EPS (09/11):=3.93
Dividend Yield (ttm):=3.050
Updating Price:=64.640
1-Yr Return:=6.862%
Relative P/E:=1.134
Change:=0.110 (0.170%)
Volume:=8,107,667
Ask:=64.650
Estimated P/E:=15.200
Return on Equity:=20.585
Earnings Past 12 Months:=3.820
Float (Millions):=2,788.230
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=1.569
High:=65.020
52-Week Range:=67.72 - 59.17

(pgi)
Low:=8.000
Open:=8.000
Price/Earnings (Trailing):=19.000
Short Interest:=          1,649,682.000
Bid:=8.150
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=52.244
Earnings Growth Rate:=62.200
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=426.835
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.170
1-Yr Return:=20.680%
Relative P/E:=1.273
Change:=0.250 (3.157%)
Volume:=126,429
Ask:=8.170
Estimated P/E:=16.900
Return on Equity:=1.847
Earnings Past 12 Months:=0.430
Float (Millions):=47.469
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.250
52-Week Range:=8.83 - 4.87

(pgn)
Low:=47.860
Open:=48.440
Price/Earnings (Trailing):=15.983
Short Interest:=          2,995,547.000
Bid:=47.920
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=294.527
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=14,122.590
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=5.174
Updating Price:=47.950
1-Yr Return:=23.895%
Relative P/E:=1.071
Change:=-0.140 (-0.291%)
Volume:=1,127,892
Ask:=47.930
Estimated P/E:=15.500
Return on Equity:=8.792
Earnings Past 12 Months:=3.000
Float (Millions):=293.705
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=2.670
High:=48.450
52-Week Range:=49.03 - 38.38

(pgnx)
Low:=7.560
Open:=7.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,502,056.000
Bid:=7.660
Quarter Est. EPS (09/11):=-0.36
Shares (Millions):=33.542
Earnings Growth Rate:=39.400
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=257.941
Year Est. EPS (09/11):=-1.30
Dividend Yield (ttm):=N.A.
Updating Price:=7.690
1-Yr Return:=37.814%
Relative P/E:=N.A.
Change:=-0.040 (-0.517%)
Volume:=75,578
Ask:=7.690
Estimated P/E:=-6.000
Return on Equity:=-87.751
Earnings Past 12 Months:=-2.250
Float (Millions):=31.586
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.930
52-Week Range:=8.69 - 4.00

(pgti)
Low:=1.810
Open:=1.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          460,920.000
Bid:=1.810
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=53.670
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=97.143
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.810
1-Yr Return:=-30.116%
Relative P/E:=N.A.
Change:=0.010 (0.556%)
Volume:=27,556
Ask:=1.830
Estimated P/E:=-18.900
Return on Equity:=-19.167
Earnings Past 12 Months:=-0.150
Float (Millions):=18.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.870
52-Week Range:=2.76 - 1.62

(phh)
Low:=20.060
Open:=20.110
Price/Earnings (Trailing):=12.974
Short Interest:=          7,840,702.000
Bid:=20.090
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=56.255
Earnings Growth Rate:=-60.100
Quarter Est. EPS (06/11):=-1.00
Market Cap (Millions):=1,131.297
Year Est. EPS (09/11):=1.20
Dividend Yield (ttm):=N.A.
Updating Price:=20.110
1-Yr Return:=4.143%
Relative P/E:=0.870
Change:=0.110 (0.550%)
Volume:=549,328
Ask:=20.100
Estimated P/E:=16.700
Return on Equity:=3.141
Earnings Past 12 Months:=1.550
Float (Millions):=55.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.460
52-Week Range:=25.55 - 17.96

(phiik)
Low:=21.770
Open:=22.220
Price/Earnings (Trailing):=110.350
Short Interest:=          417,549.000
Bid:=22.030
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=12.459
Earnings Growth Rate:=8.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=340.609
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=22.070
1-Yr Return:=51.684%
Relative P/E:=7.395
Change:=-0.040 (-0.181%)
Volume:=11,689
Ask:=22.120
Estimated P/E:=25.000
Return on Equity:=1.518
Earnings Past 12 Months:=0.200
Float (Millions):=11.903
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=22.500
52-Week Range:=23.20 - 12.85

(phm)
Low:=7.230
Open:=7.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          31,802,363.000
Bid:=7.240
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=382.812
Earnings Growth Rate:=-48.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=2,771.559
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=7.240
1-Yr Return:=-17.727%
Relative P/E:=N.A.
Change:=-0.050 (-0.686%)
Volume:=7,223,346
Ask:=7.250
Estimated P/E:=-75.300
Return on Equity:=-41.156
Earnings Past 12 Months:=-1.050
Float (Millions):=335.953
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.500
52-Week Range:=9.31 - 6.13

(pike)
Low:=9.260
Open:=9.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          540,092.000
Bid:=9.330
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=33.652
Earnings Growth Rate:=109.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=314.979
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=9.360
1-Yr Return:=-4.000%
Relative P/E:=N.A.
Change:=0.020 (0.214%)
Volume:=22,230
Ask:=9.360
Estimated P/E:=443.100
Return on Equity:=-5.315
Earnings Past 12 Months:=-0.130
Float (Millions):=18.268
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.440
52-Week Range:=10.49 - 6.66

(pke)
Low:=28.140
Open:=28.500
Price/Earnings (Trailing):=18.821
Short Interest:=          519,750.000
Bid:=28.360
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=20.727
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=589.052
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=4.930
Updating Price:=28.420
1-Yr Return:=12.604%
Relative P/E:=1.261
Change:=0.210 (0.744%)
Volume:=57,766
Ask:=28.400
Estimated P/E:=18.600
Return on Equity:=10.172
Earnings Past 12 Months:=1.510
Float (Millions):=18.809
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.544
High:=28.980
52-Week Range:=33.65 - 22.85

(pki)
Low:=26.410
Open:=26.440
Price/Earnings (Trailing):=22.432
Short Interest:=          1,097,875.000
Bid:=26.480
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=112.762
Earnings Growth Rate:=25.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,984.807
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.057
Updating Price:=26.470
1-Yr Return:=36.286%
Relative P/E:=1.503
Change:=0.170 (0.646%)
Volume:=761,428
Ask:=26.490
Estimated P/E:=16.500
Return on Equity:=21.600
Earnings Past 12 Months:=1.180
Float (Millions):=111.177
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.546
High:=26.760
52-Week Range:=28.75 - 18.69

(pl)
Low:=22.210
Open:=22.210
Price/Earnings (Trailing):=8.363
Short Interest:=          2,799,038.000
Bid:=22.340
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=85.706
Earnings Growth Rate:=14.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,913.807
Year Est. EPS (09/11):=3.13
Dividend Yield (ttm):=2.596
Updating Price:=22.330
1-Yr Return:=5.977%
Relative P/E:=0.560
Change:=0.300 (1.362%)
Volume:=973,924
Ask:=22.350
Estimated P/E:=7.000
Return on Equity:=8.959
Earnings Past 12 Months:=2.670
Float (Millions):=85.301
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.340
High:=22.660
52-Week Range:=29.54 - 18.18

(plce)
Low:=46.490
Open:=46.620
Price/Earnings (Trailing):=14.497
Short Interest:=          4,859,890.000
Bid:=46.930
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=25.855
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=-0.39
Market Cap (Millions):=1,214.410
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=46.970
1-Yr Return:=2.087%
Relative P/E:=0.972
Change:=0.430 (0.924%)
Volume:=531,966
Ask:=46.960
Estimated P/E:=14.300
Return on Equity:=13.892
Earnings Past 12 Months:=3.240
Float (Millions):=21.953
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.590
52-Week Range:=57.63 - 39.84

(plcm)
Low:=30.950
Open:=31.570
Price/Earnings (Trailing):=51.683
Short Interest:=          5,238,010.000
Bid:=31.010
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=176.471
Earnings Growth Rate:=96.600
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,472.380
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=31.010
1-Yr Return:=96.702%
Relative P/E:=3.464
Change:=-0.060 (-0.193%)
Volume:=1,376,894
Ask:=31.030
Estimated P/E:=36.300
Return on Equity:=6.139
Earnings Past 12 Months:=0.600
Float (Millions):=175.207
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.850
52-Week Range:=34.30 - 12.69

(plfe)
Low:=11.050
Open:=11.170
Price/Earnings (Trailing):=41.852
Short Interest:=          620,862.000
Bid:=11.280
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=29.575
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=334.194
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.212
Updating Price:=11.300
1-Yr Return:=14.971%
Relative P/E:=2.805
Change:=0.180 (1.619%)
Volume:=63,345
Ask:=11.300
Estimated P/E:=N.A.
Return on Equity:=3.410
Earnings Past 12 Months:=0.270
Float (Millions):=21.389
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.142
High:=11.470
52-Week Range:=11.47 - 8.34

(plpc)
Low:=70.430
Open:=71.750
Price/Earnings (Trailing):=13.124
Short Interest:=          140,362.000
Bid:=70.540
Quarter Est. EPS (09/11):=1.61
Shares (Millions):=5.273
Earnings Growth Rate:=40.900
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=373.027
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=1.131
Updating Price:=70.740
1-Yr Return:=146.507%
Relative P/E:=0.880
Change:=-0.560 (-0.785%)
Volume:=20,385
Ask:=70.900
Estimated P/E:=11.700
Return on Equity:=12.592
Earnings Past 12 Months:=5.390
Float (Millions):=2.571
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.584
High:=72.090
52-Week Range:=79.50 - 28.00

(pm)
Low:=66.610
Open:=67.450
Price/Earnings (Trailing):=16.302
Short Interest:=          23,625,458.000
Bid:=66.830
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=1,778.409
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=118,868.900
Year Est. EPS (09/11):=4.62
Dividend Yield (ttm):=3.830
Updating Price:=66.840
1-Yr Return:=41.370%
Relative P/E:=1.093
Change:=-0.260 (-0.387%)
Volume:=4,535,257
Ask:=66.840
Estimated P/E:=15.000
Return on Equity:=157.428
Earnings Past 12 Months:=4.100
Float (Millions):=1,772.445
Last Dividend Reported:=0.640 Regular Cash
Relative Dividend Yield:=1.976
High:=67.530
52-Week Range:=71.75 - 48.96

(pnm)
Low:=16.810
Open:=16.850
Price/Earnings (Trailing):=18.528
Short Interest:=          3,989,252.000
Bid:=16.860
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=86.673
Earnings Growth Rate:=-3.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,461.310
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=2.966
Updating Price:=16.860
1-Yr Return:=44.164%
Relative P/E:=1.242
Change:=0.020 (0.119%)
Volume:=673,535
Ask:=16.880
Estimated P/E:=20.400
Return on Equity:=-2.838
Earnings Past 12 Months:=0.910
Float (Millions):=85.871
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.530
High:=17.030
52-Week Range:=17.14 - 11.01

(pnra)
Low:=130.360
Open:=130.530
Price/Earnings (Trailing):=33.869
Short Interest:=          2,306,286.000
Bid:=131.750
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=29.024
Earnings Growth Rate:=25.800
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=4,006.096
Year Est. EPS (09/11):=4.55
Dividend Yield (ttm):=N.A.
Updating Price:=131.750
1-Yr Return:=69.562%
Relative P/E:=2.270
Change:=1.540 (1.183%)
Volume:=277,845
Ask:=131.810
Estimated P/E:=29.000
Return on Equity:=18.759
Earnings Past 12 Months:=3.890
Float (Millions):=28.768
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=132.780
52-Week Range:=132.98 - 72.83

(pnw)
Low:=44.370
Open:=44.700
Price/Earnings (Trailing):=17.135
Short Interest:=          1,694,412.000
Bid:=44.390
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=109.017
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=4,838.159
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=4.731
Updating Price:=44.380
1-Yr Return:=21.110%
Relative P/E:=1.148
Change:=-0.200 (-0.449%)
Volume:=476,397
Ask:=44.400
Estimated P/E:=14.600
Return on Equity:=10.002
Earnings Past 12 Months:=2.590
Float (Millions):=108.501
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=2.441
High:=44.830
52-Week Range:=45.64 - 37.44

(pnx)
Low:=2.370
Open:=2.420
Price/Earnings (Trailing):=22.182
Short Interest:=          6,806,010.000
Bid:=2.430
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=116.300
Earnings Growth Rate:=670.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=283.772
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=2.440
1-Yr Return:=21.393%
Relative P/E:=1.487
Change:=0.040 (1.667%)
Volume:=329,383
Ask:=2.440
Estimated P/E:=5.500
Return on Equity:=-1.102
Earnings Past 12 Months:=0.110
Float (Millions):=114.310
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.440
52-Week Range:=2.86 - 1.61

(podd)
Low:=22.280
Open:=22.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,718,419.000
Bid:=22.440
Quarter Est. EPS (09/11):=-0.16
Shares (Millions):=45.965
Earnings Growth Rate:=52.500
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=1,032.825
Year Est. EPS (09/11):=-0.73
Dividend Yield (ttm):=N.A.
Updating Price:=22.470
1-Yr Return:=46.480%
Relative P/E:=N.A.
Change:=0.050 (0.223%)
Volume:=190,573
Ask:=22.470
Estimated P/E:=-31.500
Return on Equity:=-95.456
Earnings Past 12 Months:=-1.300
Float (Millions):=43.459
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.970
52-Week Range:=23.33 - 12.58

(powi)
Low:=36.860
Open:=36.970
Price/Earnings (Trailing):=21.523
Short Interest:=          2,933,774.000
Bid:=37.030
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=28.836
Earnings Growth Rate:=-5.500
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,067.524
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=0.540
Updating Price:=37.020
1-Yr Return:=6.549%
Relative P/E:=1.442
Change:=0.080 (0.217%)
Volume:=432,878
Ask:=37.060
Estimated P/E:=23.400
Return on Equity:=15.486
Earnings Past 12 Months:=1.720
Float (Millions):=28.216
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.279
High:=37.550
52-Week Range:=43.88 - 26.26

(ppc)
Low:=5.000
Open:=5.070
Price/Earnings (Trailing):=28.111
Short Interest:=          5,023,516.000
Bid:=5.050
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=214.482
Earnings Growth Rate:=-220.400
Quarter Est. EPS (06/11):=-0.23
Market Cap (Millions):=1,085.278
Year Est. EPS (09/11):=-0.87
Dividend Yield (ttm):=N.A.
Updating Price:=5.060
1-Yr Return:=-27.817%
Relative P/E:=1.884
Change:=0.020 (0.397%)
Volume:=586,849
Ask:=5.060
Estimated P/E:=-5.800
Return on Equity:=14.244
Earnings Past 12 Months:=0.180
Float (Millions):=49.053
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.120
52-Week Range:=8.61 - 3.96

(ppd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ppg)
Low:=89.716
Open:=90.430
Price/Earnings (Trailing):=15.268
Short Interest:=          5,481,966.000
Bid:=89.910
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=158.152
Earnings Growth Rate:=28.400
Quarter Est. EPS (06/11):=2.01
Market Cap (Millions):=14,222.620
Year Est. EPS (09/11):=6.67
Dividend Yield (ttm):=2.469
Updating Price:=89.930
1-Yr Return:=41.461%
Relative P/E:=1.023
Change:=0.080 (0.089%)
Volume:=1,140,295
Ask:=89.920
Estimated P/E:=14.000
Return on Equity:=20.809
Earnings Past 12 Months:=5.890
Float (Millions):=157.593
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.274
High:=90.930
52-Week Range:=97.81 - 61.47

(pq)
Low:=6.940
Open:=6.940
Price/Earnings (Trailing):=20.529
Short Interest:=          10,941,856.000
Bid:=6.960
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=63.163
Earnings Growth Rate:=-42.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=440.881
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=6.980
1-Yr Return:=3.407%
Relative P/E:=1.376
Change:=0.070 (1.013%)
Volume:=917,095
Ask:=6.980
Estimated P/E:=20.000
Return on Equity:=22.679
Earnings Past 12 Months:=0.340
Float (Millions):=55.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.280
52-Week Range:=9.75 - 5.15

(praa)
Low:=80.440
Open:=81.720
Price/Earnings (Trailing):=17.279
Short Interest:=          3,296,618.000
Bid:=82.200
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=17.105
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=1,406.879
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=N.A.
Updating Price:=82.250
1-Yr Return:=20.372%
Relative P/E:=1.158
Change:=0.940 (1.156%)
Volume:=67,961
Ask:=82.250
Estimated P/E:=15.500
Return on Equity:=17.786
Earnings Past 12 Months:=4.760
Float (Millions):=16.708
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=83.780
52-Week Range:=90.95 - 58.82

(prgo)
Low:=90.860
Open:=91.000
Price/Earnings (Trailing):=26.627
Short Interest:=          2,078,531.000
Bid:=92.120
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=93.547
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,618.479
Year Est. EPS (09/11):=3.98
Dividend Yield (ttm):=0.296
Updating Price:=92.130
1-Yr Return:=61.319%
Relative P/E:=1.784
Change:=1.660 (1.835%)
Volume:=973,014
Ask:=92.160
Estimated P/E:=20.000
Return on Equity:=22.158
Earnings Past 12 Months:=3.460
Float (Millions):=86.481
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.153
High:=93.700
52-Week Range:=93.70 - 54.58

(prim)
Low:=13.280
Open:=13.370
Price/Earnings (Trailing):=16.617
Short Interest:=          1,579,669.000
Bid:=13.440
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=51.044
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=687.056
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=0.743
Updating Price:=13.460
1-Yr Return:=113.661%
Relative P/E:=1.114
Change:=0.330 (2.513%)
Volume:=116,998
Ask:=13.460
Estimated P/E:=16.100
Return on Equity:=19.090
Earnings Past 12 Months:=0.810
Float (Millions):=23.187
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=0.383
High:=13.720
52-Week Range:=14.75 - 5.62

(prm)
Low:=7.080
Open:=7.080
Price/Earnings (Trailing):=12.491
Short Interest:=          829,804.000
Bid:=7.100
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=44.568
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=317.324
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=3.938
Updating Price:=7.120
1-Yr Return:=155.477%
Relative P/E:=0.837
Change:=0.030 (0.423%)
Volume:=107,669
Ask:=7.110
Estimated P/E:=14.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.570
Float (Millions):=16.762
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=2.032
High:=7.120
52-Week Range:=7.16 - 2.72

(prs)
Low:=5.950
Open:=5.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,250,464.000
Bid:=6.000
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=37.481
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=225.636
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=6.020
1-Yr Return:=43.333%
Relative P/E:=N.A.
Change:=0.090 (1.518%)
Volume:=42,048
Ask:=6.010
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.510
Float (Millions):=29.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.040
52-Week Range:=6.04 - 3.41

(prsp)
Low:=44.820
Open:=45.090
Price/Earnings (Trailing):=16.211
Short Interest:=          6,275,726.000
Bid:=45.390
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=46.886
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=2,128.155
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=1.498
Updating Price:=45.390
1-Yr Return:=28.310%
Relative P/E:=1.086
Change:=0.510 (1.136%)
Volume:=191,777
Ask:=45.440
Estimated P/E:=15.000
Return on Equity:=9.110
Earnings Past 12 Months:=2.800
Float (Millions):=43.055
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.773
High:=45.830
52-Week Range:=46.75 - 28.27

(prx)
Low:=34.040
Open:=34.080
Price/Earnings (Trailing):=11.941
Short Interest:=          1,266,555.000
Bid:=34.280
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=36.209
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=1,240.878
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=N.A.
Updating Price:=34.270
1-Yr Return:=17.162%
Relative P/E:=0.800
Change:=0.440 (1.301%)
Volume:=158,631
Ask:=34.290
Estimated P/E:=10.800
Return on Equity:=16.455
Earnings Past 12 Months:=2.870
Float (Millions):=35.533
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.899
52-Week Range:=39.57 - 25.58

(pss)
Low:=14.280
Open:=14.490
Price/Earnings (Trailing):=10.791
Short Interest:=          12,068,315.000
Bid:=14.470
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=61.554
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=890.073
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=14.460
1-Yr Return:=-12.097%
Relative P/E:=0.723
Change:=0.120 (0.837%)
Volume:=1,692,841
Ask:=14.480
Estimated P/E:=13.200
Return on Equity:=14.479
Earnings Past 12 Months:=1.340
Float (Millions):=60.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.650
52-Week Range:=23.96 - 12.41

(ptv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pva)
Low:=12.720
Open:=12.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,127,773.000
Bid:=12.790
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=45.671
Earnings Growth Rate:=-40.900
Quarter Est. EPS (06/11):=-0.27
Market Cap (Millions):=584.589
Year Est. EPS (09/11):=-1.01
Dividend Yield (ttm):=1.758
Updating Price:=12.800
1-Yr Return:=-34.048%
Relative P/E:=N.A.
Change:=0.020 (0.156%)
Volume:=899,639
Ask:=12.800
Estimated P/E:=-13.700
Return on Equity:=-0.892
Earnings Past 12 Months:=-1.491
Float (Millions):=45.081
Last Dividend Reported:=0.056 Regular Cash
Relative Dividend Yield:=0.907
High:=13.070
52-Week Range:=20.19 - 12.72

(pvtb)
Low:=13.240
Open:=13.450
Price/Earnings (Trailing):=59.304
Short Interest:=          3,596,915.000
Bid:=13.610
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=71.811
Earnings Growth Rate:=343.900
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=979.504
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.293
Updating Price:=13.640
1-Yr Return:=12.968%
Relative P/E:=3.974
Change:=0.220 (1.639%)
Volume:=238,598
Ask:=13.640
Estimated P/E:=34.000
Return on Equity:=-1.217
Earnings Past 12 Months:=0.230
Float (Millions):=62.665
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.151
High:=13.770
52-Week Range:=16.49 - 10.24

(pzn)
Low:=5.835
Open:=5.840
Price/Earnings (Trailing):=16.829
Short Interest:=          522,157.000
Bid:=5.870
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=9.904
Earnings Growth Rate:=51.900
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=380.330
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=4.584
Updating Price:=5.890
1-Yr Return:=-8.526%
Relative P/E:=1.128
Change:=0.070 (1.203%)
Volume:=74,725
Ask:=5.890
Estimated P/E:=15.200
Return on Equity:=40.452
Earnings Past 12 Months:=0.350
Float (Millions):=9.076
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=2.365
High:=5.980
52-Week Range:=8.03 - 5.00

(pzz)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pzza)
Low:=31.770
Open:=31.770
Price/Earnings (Trailing):=16.702
Short Interest:=          688,786.000
Bid:=31.880
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=25.749
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=821.388
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=N.A.
Updating Price:=31.900
1-Yr Return:=25.049%
Relative P/E:=1.119
Change:=0.240 (0.758%)
Volume:=98,011
Ask:=31.900
Estimated P/E:=15.200
Return on Equity:=27.660
Earnings Past 12 Months:=1.910
Float (Millions):=19.455
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.020
52-Week Range:=34.75 - 23.20

(qcom)
Low:=56.010
Open:=57.050
Price/Earnings (Trailing):=20.774
Short Interest:=          17,757,701.000
Bid:=56.090
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=1,669.532
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=93,644.050
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=1.392
Updating Price:=56.090
1-Yr Return:=58.539%
Relative P/E:=1.392
Change:=-0.430 (-0.761%)
Volume:=17,929,371
Ask:=56.100
Estimated P/E:=20.400
Return on Equity:=15.772
Earnings Past 12 Months:=2.700
Float (Millions):=1,654.990
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.716
High:=57.090
52-Week Range:=59.84 - 35.34

(qcor)
Low:=27.010
Open:=27.060
Price/Earnings (Trailing):=45.750
Short Interest:=          7,355,312.000
Bid:=27.440
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=61.655
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,692.418
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=27.450
1-Yr Return:=178.963%
Relative P/E:=3.066
Change:=0.490 (1.818%)
Volume:=559,470
Ask:=27.450
Estimated P/E:=37.000
Return on Equity:=35.402
Earnings Past 12 Months:=0.600
Float (Millions):=49.434
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.200
52-Week Range:=28.20 - 8.89

(qdel)
Low:=15.590
Open:=15.710
Price/Earnings (Trailing):=316.400
Short Interest:=          5,446,645.000
Bid:=15.800
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=33.166
Earnings Growth Rate:=254.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=524.679
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.820
1-Yr Return:=21.786%
Relative P/E:=21.204
Change:=0.120 (0.764%)
Volume:=101,301
Ask:=15.820
Estimated P/E:=49.500
Return on Equity:=-9.433
Earnings Past 12 Months:=0.050
Float (Millions):=28.723
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.970
52-Week Range:=16.30 - 10.75

(qgen)
Low:=18.210
Open:=18.300
Price/Earnings (Trailing):=26.809
Short Interest:=          10,021,477.000
Bid:=18.240
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=233.916
Earnings Growth Rate:=5.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,264.281
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=18.230
1-Yr Return:=-10.506%
Relative P/E:=1.797
Change:=-0.010 (-0.055%)
Volume:=1,498,796
Ask:=18.250
Estimated P/E:=20.200
Return on Equity:=6.054
Earnings Past 12 Months:=0.680
Float (Millions):=225.700
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.470
52-Week Range:=22.20 - 16.86

(qlty)
Low:=12.890
Open:=13.100
Price/Earnings (Trailing):=48.333
Short Interest:=          663,605.000
Bid:=13.020
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=23.856
Earnings Growth Rate:=100.300
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=311.321
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=13.050
1-Yr Return:=117.863%
Relative P/E:=3.239
Change:=0.070 (0.539%)
Volume:=56,889
Ask:=13.050
Estimated P/E:=20.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.270
Float (Millions):=22.970
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.180
52-Week Range:=13.65 - 4.60

(r)
Low:=56.470
Open:=56.730
Price/Earnings (Trailing):=23.577
Short Interest:=          1,048,952.000
Bid:=56.790
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=51.343
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,917.336
Year Est. EPS (09/11):=3.06
Dividend Yield (ttm):=1.905
Updating Price:=56.820
1-Yr Return:=39.669%
Relative P/E:=1.580
Change:=0.250 (0.442%)
Volume:=271,696
Ask:=56.820
Estimated P/E:=18.500
Return on Equity:=8.347
Earnings Past 12 Months:=2.410
Float (Millions):=50.836
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=0.982
High:=57.660
52-Week Range:=59.53 - 37.00

(rad)
Low:=1.270
Open:=1.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          62,613,357.000
Bid:=1.280
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=890.228
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=1,148.394
Year Est. EPS (09/11):=-0.53
Dividend Yield (ttm):=N.A.
Updating Price:=1.290
1-Yr Return:=30.435%
Relative P/E:=N.A.
Change:=0.020 (1.575%)
Volume:=5,920,826
Ask:=1.280
Estimated P/E:=-2.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.410
Float (Millions):=638.939
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.310
52-Week Range:=1.47 - 0.86

(rah)
Low:=86.730
Open:=87.080
Price/Earnings (Trailing):=16.685
Short Interest:=          481,873.000
Bid:=86.770
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=55.044
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.37
Market Cap (Millions):=4,775.651
Year Est. EPS (09/11):=5.51
Dividend Yield (ttm):=N.A.
Updating Price:=86.760
1-Yr Return:=56.212%
Relative P/E:=1.118
Change:=-0.180 (-0.207%)
Volume:=252,151
Ask:=86.780
Estimated P/E:=15.900
Return on Equity:=7.545
Earnings Past 12 Months:=5.200
Float (Millions):=53.900
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=87.370
52-Week Range:=91.35 - 53.90

(ras)
Low:=6.390
Open:=6.570
Price/Earnings (Trailing):=17.889
Short Interest:=          3,268,073.000
Bid:=6.430
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=38.030
Earnings Growth Rate:=-114.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=244.912
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=2.340
Updating Price:=6.440
1-Yr Return:=-2.222%
Relative P/E:=1.199
Change:=-0.030 (-0.464%)
Volume:=621,984
Ask:=6.440
Estimated P/E:=-114.500
Return on Equity:=12.918
Earnings Past 12 Months:=0.360
Float (Millions):=37.269
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.208
High:=6.660
52-Week Range:=11.34 - 3.90

(rden)
Low:=29.430
Open:=29.790
Price/Earnings (Trailing):=19.604
Short Interest:=          934,447.000
Bid:=30.160
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.030
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=876.426
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=30.190
1-Yr Return:=86.704%
Relative P/E:=1.314
Change:=0.550 (1.856%)
Volume:=207,977
Ask:=30.190
Estimated P/E:=16.100
Return on Equity:=5.667
Earnings Past 12 Months:=1.540
Float (Millions):=24.263
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.400
52-Week Range:=31.84 - 14.31

(recn)
Low:=12.350
Open:=12.440
Price/Earnings (Trailing):=48.308
Short Interest:=          1,509,759.000
Bid:=12.540
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=46.353
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=582.189
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=1.274
Updating Price:=12.560
1-Yr Return:=-3.025%
Relative P/E:=3.237
Change:=0.220 (1.783%)
Volume:=403,074
Ask:=12.560
Estimated P/E:=54.000
Return on Equity:=-3.400
Earnings Past 12 Months:=0.260
Float (Millions):=44.889
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.657
High:=12.640
52-Week Range:=21.94 - 11.00

(reg)
Low:=46.430
Open:=46.950
Price/Earnings (Trailing):=310.267
Short Interest:=          7,224,151.000
Bid:=46.540
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=89.897
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=4,191.951
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=3.975
Updating Price:=46.540
1-Yr Return:=37.074%
Relative P/E:=20.794
Change:=-0.350 (-0.746%)
Volume:=1,138,351
Ask:=46.550
Estimated P/E:=19.500
Return on Equity:=-0.506
Earnings Past 12 Months:=0.150
Float (Millions):=88.107
Last Dividend Reported:=0.462 Regular Cash
Relative Dividend Yield:=2.051
High:=47.160
52-Week Range:=47.51 - 33.06

(ren)
Low:=16.460
Open:=16.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,478,757.000
Bid:=16.550
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=60.972
Earnings Growth Rate:=51.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,010.313
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=16.570
1-Yr Return:=30.988%
Relative P/E:=N.A.
Change:=0.170 (1.037%)
Volume:=611,837
Ask:=16.560
Estimated P/E:=36.600
Return on Equity:=1.551
Earnings Past 12 Months:=-0.290
Float (Millions):=42.294
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.900
52-Week Range:=18.55 - 10.48

(rev)
Low:=18.340
Open:=18.540
Price/Earnings (Trailing):=13.140
Short Interest:=          527,577.000
Bid:=18.760
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=49.051
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=975.238
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=18.790
1-Yr Return:=48.186%
Relative P/E:=0.881
Change:=0.320 (1.733%)
Volume:=114,036
Ask:=18.770
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.430
Float (Millions):=11.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.140
52-Week Range:=19.30 - 9.22

(revu)
Low:=0.210
Open:=0.219
Price/Earnings (Trailing):=N.A.
Short Interest:=          248,637.000
Bid:=0.225
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=54.291
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=12.221
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.225
1-Yr Return:=-89.530%
Relative P/E:=N.A.
Change:=0.015 (7.242%)
Volume:=759,425
Ask:=0.247
Estimated P/E:=N.A.
Return on Equity:=-157.952
Earnings Past 12 Months:=-0.960
Float (Millions):=29.302
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.260
52-Week Range:=2.51 - 0.18

(rfmd)
Low:=6.120
Open:=6.140
Price/Earnings (Trailing):=13.689
Short Interest:=          21,779,458.000
Bid:=6.160
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=276.860
Earnings Growth Rate:=-38.200
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=1,705.456
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=6.160
1-Yr Return:=45.626%
Relative P/E:=0.917
Change:=0.035 (0.571%)
Volume:=5,017,086
Ask:=6.170
Estimated P/E:=19.100
Return on Equity:=20.649
Earnings Past 12 Months:=0.450
Float (Millions):=270.215
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.370
52-Week Range:=8.48 - 3.80

(rgr)
Low:=23.130
Open:=23.290
Price/Earnings (Trailing):=16.193
Short Interest:=          2,235,180.000
Bid:=23.440
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=18.871
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=443.091
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.385
Updating Price:=23.480
1-Yr Return:=54.397%
Relative P/E:=1.085
Change:=0.400 (1.733%)
Volume:=108,207
Ask:=23.470
Estimated P/E:=16.300
Return on Equity:=26.910
Earnings Past 12 Months:=1.450
Float (Millions):=18.300
Last Dividend Reported:=0.097 Regular Cash
Relative Dividend Yield:=0.715
High:=23.690
52-Week Range:=24.05 - 12.66

(rhi)
Low:=25.700
Open:=26.020
Price/Earnings (Trailing):=45.263
Short Interest:=          13,558,619.000
Bid:=25.780
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=146.831
Earnings Growth Rate:=117.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=3,788.227
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=2.094
Updating Price:=25.800
1-Yr Return:=1.928%
Relative P/E:=3.033
Change:=-0.020 (-0.077%)
Volume:=940,030
Ask:=25.790
Estimated P/E:=29.000
Return on Equity:=7.620
Earnings Past 12 Months:=0.570
Float (Millions):=137.393
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=1.080
High:=26.230
52-Week Range:=34.26 - 21.16

(rigl)
Low:=9.790
Open:=10.000
Price/Earnings (Trailing):=13.365
Short Interest:=          4,841,855.000
Bid:=9.880
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=68.579
Earnings Growth Rate:=-306.700
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=678.248
Year Est. EPS (09/11):=-1.49
Dividend Yield (ttm):=N.A.
Updating Price:=9.890
1-Yr Return:=26.471%
Relative P/E:=0.896
Change:=-0.060 (-0.603%)
Volume:=589,307
Ask:=9.890
Estimated P/E:=-6.600
Return on Equity:=27.457
Earnings Past 12 Months:=0.740
Float (Millions):=68.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.100
52-Week Range:=10.21 - 6.42

(rimm)
Low:=28.060
Open:=28.780
Price/Earnings (Trailing):=4.452
Short Interest:=          28,345,386.000
Bid:=28.150
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=524.112
Earnings Growth Rate:=-18.000
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=14,769.460
Year Est. EPS (09/11):=5.20
Dividend Yield (ttm):=N.A.
Updating Price:=28.150
1-Yr Return:=-49.361%
Relative P/E:=0.242
Change:=-0.330 (-1.159%)
Volume:=20,407,860
Ask:=28.160
Estimated P/E:=5.600
Return on Equity:=41.244
Earnings Past 12 Months:=6.330
Float (Millions):=463.734
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.960
52-Week Range:=70.54 - 25.82

(rjet)
Low:=5.160
Open:=5.240
Price/Earnings (Trailing):=10.979
Short Interest:=          8,340,193.000
Bid:=5.260
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=48.192
Earnings Growth Rate:=-103.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=253.972
Year Est. EPS (09/11):=-0.03
Dividend Yield (ttm):=N.A.
Updating Price:=5.270
1-Yr Return:=-5.045%
Relative P/E:=0.736
Change:=0.040 (0.765%)
Volume:=305,005
Ask:=5.270
Estimated P/E:=-201.000
Return on Equity:=-2.456
Earnings Past 12 Months:=0.480
Float (Millions):=44.878
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.350
52-Week Range:=9.58 - 4.20

(rkt)
Low:=61.490
Open:=61.500
Price/Earnings (Trailing):=12.105
Short Interest:=          1,976,893.000
Bid:=62.130
Quarter Est. EPS (09/11):=1.65
Shares (Millions):=69.267
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=1.25
Market Cap (Millions):=4,301.475
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=1.197
Updating Price:=62.100
1-Yr Return:=18.908%
Relative P/E:=0.811
Change:=0.930 (1.520%)
Volume:=898,064
Ask:=62.140
Estimated P/E:=12.500
Return on Equity:=25.234
Earnings Past 12 Months:=5.130
Float (Millions):=67.513
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.618
High:=63.940
52-Week Range:=78.64 - 46.61

(rli)
Low:=62.847
Open:=63.120
Price/Earnings (Trailing):=11.520
Short Interest:=          1,823,527.000
Bid:=63.070
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=21.056
Earnings Growth Rate:=-21.200
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=1,329.285
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=12.954
Updating Price:=63.130
1-Yr Return:=33.604%
Relative P/E:=0.772
Change:=0.220 (0.350%)
Volume:=72,659
Ask:=63.070
Estimated P/E:=15.400
Return on Equity:=15.697
Earnings Past 12 Months:=5.480
Float (Millions):=17.043
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=6.684
High:=63.680
52-Week Range:=64.60 - 45.69

(rloc)
Low:=19.565
Open:=19.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,123,770.000
Bid:=19.820
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=29.191
Earnings Growth Rate:=-8.600
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=579.441
Year Est. EPS (09/11):=-0.40
Dividend Yield (ttm):=N.A.
Updating Price:=19.850
1-Yr Return:=57.540%
Relative P/E:=N.A.
Change:=0.040 (0.202%)
Volume:=210,031
Ask:=19.850
Estimated P/E:=-53.800
Return on Equity:=-17.960
Earnings Past 12 Months:=-0.360
Float (Millions):=8.523
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.160
52-Week Range:=28.39 - 12.26

(rnow)
Low:=29.580
Open:=29.810
Price/Earnings (Trailing):=37.296
Short Interest:=          3,253,819.000
Bid:=30.210
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=33.047
Earnings Growth Rate:=-72.500
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=998.362
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=30.210
1-Yr Return:=93.530%
Relative P/E:=2.500
Change:=0.440 (1.478%)
Volume:=213,430
Ask:=30.240
Estimated P/E:=429.700
Return on Equity:=47.380
Earnings Past 12 Months:=0.810
Float (Millions):=23.445
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.670
52-Week Range:=36.70 - 14.44

(rnr)
Low:=70.270
Open:=70.590
Price/Earnings (Trailing):=23.814
Short Interest:=          2,078,683.000
Bid:=70.430
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=51.744
Earnings Growth Rate:=-90.000
Quarter Est. EPS (06/11):=1.92
Market Cap (Millions):=3,647.453
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=1.448
Updating Price:=70.490
1-Yr Return:=24.212%
Relative P/E:=1.596
Change:=0.380 (0.542%)
Volume:=372,399
Ask:=70.440
Estimated P/E:=75.800
Return on Equity:=21.365
Earnings Past 12 Months:=2.960
Float (Millions):=50.154
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.747
High:=71.370
52-Week Range:=73.93 - 55.06

(rnst)
Low:=14.710
Open:=15.000
Price/Earnings (Trailing):=47.281
Short Interest:=          1,501,980.000
Bid:=15.110
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=25.056
Earnings Growth Rate:=721.400
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=379.104
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=4.494
Updating Price:=15.130
1-Yr Return:=1.400%
Relative P/E:=3.169
Change:=0.270 (1.817%)
Volume:=68,970
Ask:=15.140
Estimated P/E:=14.300
Return on Equity:=7.202
Earnings Past 12 Months:=0.320
Float (Millions):=23.850
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.319
High:=15.160
52-Week Range:=18.09 - 12.85

(roc)
Low:=56.510
Open:=56.510
Price/Earnings (Trailing):=16.623
Short Interest:=          1,223,896.000
Bid:=58.210
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=76.407
Earnings Growth Rate:=72.100
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=4,445.348
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=58.180
1-Yr Return:=129.145%
Relative P/E:=1.114
Change:=2.390 (4.284%)
Volume:=1,298,711
Ask:=58.230
Estimated P/E:=16.400
Return on Equity:=25.012
Earnings Past 12 Months:=3.500
Float (Millions):=67.485
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.870
52-Week Range:=59.65 - 23.71

(rocm)
Low:=8.990
Open:=8.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          194,120.000
Bid:=9.060
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=12.322
Earnings Growth Rate:=-900.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=111.641
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=9.060
1-Yr Return:=-7.457%
Relative P/E:=N.A.
Change:=0.090 (1.003%)
Volume:=31,042
Ask:=9.080
Estimated P/E:=-91.600
Return on Equity:=-0.368
Earnings Past 12 Months:=-0.070
Float (Millions):=10.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.117
52-Week Range:=11.84 - 8.27

(rodm)
Low:=1.420
Open:=1.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,087,971.000
Bid:=1.470
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=35.403
Earnings Growth Rate:=-85.700
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=52.396
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=1.480
1-Yr Return:=-48.252%
Relative P/E:=N.A.
Change:=0.035 (2.422%)
Volume:=60,136
Ask:=1.490
Estimated P/E:=144.500
Return on Equity:=-9.611
Earnings Past 12 Months:=-0.190
Float (Millions):=15.293
Last Dividend Reported:=4.284 Regular Cash
Relative Dividend Yield:=N.A.
High:=1.510
52-Week Range:=3.33 - 1.20

(roiak)
Low:=1.660
Open:=1.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,140,918.000
Bid:=1.710
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=44.205
Earnings Growth Rate:=-527.800
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=91.835
Year Est. EPS (09/11):=-1.13
Dividend Yield (ttm):=N.A.
Updating Price:=1.730
1-Yr Return:=21.831%
Relative P/E:=N.A.
Change:=0.070 (4.217%)
Volume:=74,128
Ask:=1.730
Estimated P/E:=-1.500
Return on Equity:=-14.678
Earnings Past 12 Months:=-0.650
Float (Millions):=30.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.790
52-Week Range:=3.04 - 0.55

(rok)
Low:=83.350
Open:=84.040
Price/Earnings (Trailing):=21.324
Short Interest:=          4,441,368.000
Bid:=83.580
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=144.308
Earnings Growth Rate:=50.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=12,062.680
Year Est. EPS (09/11):=4.60
Dividend Yield (ttm):=1.675
Updating Price:=83.590
1-Yr Return:=61.954%
Relative P/E:=1.429
Change:=-0.110 (-0.131%)
Volume:=836,504
Ask:=83.590
Estimated P/E:=19.400
Return on Equity:=33.441
Earnings Past 12 Months:=3.920
Float (Millions):=143.425
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=0.865
High:=84.750
52-Week Range:=98.19 - 48.35

(rol)
Low:=20.900
Open:=21.110
Price/Earnings (Trailing):=33.790
Short Interest:=          2,240,209.000
Bid:=20.960
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=147.428
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,088.612
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=1.240
Updating Price:=20.950
1-Yr Return:=45.268%
Relative P/E:=2.265
Change:=-0.070 (-0.333%)
Volume:=272,577
Ask:=20.970
Estimated P/E:=31.900
Return on Equity:=31.999
Earnings Past 12 Months:=0.620
Float (Millions):=64.655
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.640
High:=21.270
52-Week Range:=21.60 - 13.36

(roll)
Low:=39.010
Open:=39.010
Price/Earnings (Trailing):=23.958
Short Interest:=          721,367.000
Bid:=39.470
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.924
Earnings Growth Rate:=45.500
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=866.644
Year Est. EPS (09/11):=2.05
Dividend Yield (ttm):=N.A.
Updating Price:=39.530
1-Yr Return:=33.098%
Relative P/E:=1.606
Change:=0.690 (1.777%)
Volume:=77,679
Ask:=39.530
Estimated P/E:=24.000
Return on Equity:=11.365
Earnings Past 12 Months:=1.650
Float (Millions):=21.732
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.830
52-Week Range:=40.78 - 26.53

(rop)
Low:=81.450
Open:=81.920
Price/Earnings (Trailing):=22.680
Short Interest:=          3,193,096.000
Bid:=82.070
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=95.897
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=7,873.161
Year Est. EPS (09/11):=4.11
Dividend Yield (ttm):=0.518
Updating Price:=82.100
1-Yr Return:=42.618%
Relative P/E:=1.520
Change:=0.550 (0.674%)
Volume:=400,062
Ask:=82.080
Estimated P/E:=20.600
Return on Equity:=12.473
Earnings Past 12 Months:=3.620
Float (Millions):=94.529
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.267
High:=82.730
52-Week Range:=88.76 - 56.45

(rose)
Low:=51.910
Open:=52.450
Price/Earnings (Trailing):=119.841
Short Interest:=          4,220,669.000
Bid:=52.720
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=52.994
Earnings Growth Rate:=189.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=2,794.351
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=52.730
1-Yr Return:=135.507%
Relative P/E:=8.032
Change:=0.790 (1.521%)
Volume:=1,280,893
Ask:=52.740
Estimated P/E:=30.900
Return on Equity:=3.728
Earnings Past 12 Months:=0.440
Float (Millions):=51.512
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.000
52-Week Range:=56.00 - 18.84

(rost)
Low:=78.290
Open:=79.390
Price/Earnings (Trailing):=15.895
Short Interest:=          3,511,158.000
Bid:=78.490
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=116.956
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=9,183.409
Year Est. EPS (09/11):=5.32
Dividend Yield (ttm):=0.966
Updating Price:=78.520
1-Yr Return:=46.282%
Relative P/E:=1.065
Change:=-0.300 (-0.381%)
Volume:=884,250
Ask:=78.520
Estimated P/E:=15.300
Return on Equity:=44.562
Earnings Past 12 Months:=4.940
Float (Millions):=113.313
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=0.499
High:=79.980
52-Week Range:=83.11 - 48.71

(rt)
Low:=10.555
Open:=10.580
Price/Earnings (Trailing):=12.953
Short Interest:=          4,793,768.000
Bid:=10.990
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=65.098
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=716.728
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=11.010
1-Yr Return:=11.890%
Relative P/E:=0.868
Change:=0.540 (5.158%)
Volume:=1,109,141
Ask:=11.000
Estimated P/E:=11.400
Return on Equity:=9.501
Earnings Past 12 Months:=0.850
Float (Millions):=55.443
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.150
52-Week Range:=15.57 - 8.82

(rtec)
Low:=10.330
Open:=10.420
Price/Earnings (Trailing):=9.667
Short Interest:=          1,318,370.000
Bid:=10.430
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.652
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=330.446
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=10.440
1-Yr Return:=30.663%
Relative P/E:=0.648
Change:=0.090 (0.870%)
Volume:=211,041
Ask:=10.440
Estimated P/E:=9.900
Return on Equity:=16.072
Earnings Past 12 Months:=1.080
Float (Millions):=29.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.640
52-Week Range:=12.75 - 7.01

(rtix)
Low:=3.120
Open:=3.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,883,768.000
Bid:=3.140
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=55.158
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=173.749
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=N.A.
Updating Price:=3.150
1-Yr Return:=5.705%
Relative P/E:=N.A.
Change:=0.020 (0.639%)
Volume:=596,912
Ask:=3.150
Estimated P/E:=25.300
Return on Equity:=-57.278
Earnings Past 12 Months:=-0.740
Float (Millions):=54.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.170
52-Week Range:=3.18 - 2.02

(rue)
Low:=33.610
Open:=33.720
Price/Earnings (Trailing):=25.803
Short Interest:=          5,134,314.000
Bid:=35.300
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.399
Earnings Growth Rate:=24.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=862.517
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=35.350
1-Yr Return:=19.426%
Relative P/E:=1.729
Change:=1.730 (5.146%)
Volume:=287,619
Ask:=35.350
Estimated P/E:=24.100
Return on Equity:=35.670
Earnings Past 12 Months:=1.370
Float (Millions):=22.686
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.390
52-Week Range:=37.33 - 20.28

(rwt)
Low:=15.050
Open:=15.200
Price/Earnings (Trailing):=12.805
Short Interest:=          5,655,606.000
Bid:=15.090
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=78.548
Earnings Growth Rate:=-17.800
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,186.861
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=6.623
Updating Price:=15.110
1-Yr Return:=5.548%
Relative P/E:=0.858
Change:=-0.010 (-0.066%)
Volume:=293,492
Ask:=15.100
Estimated P/E:=13.700
Return on Equity:=10.808
Earnings Past 12 Months:=1.180
Float (Millions):=77.225
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.417
High:=15.270
52-Week Range:=17.16 - 13.49

(safm)
Low:=46.090
Open:=46.500
Price/Earnings (Trailing):=29.858
Short Interest:=          5,737,388.000
Bid:=46.230
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=22.139
Earnings Growth Rate:=-128.500
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=1,024.604
Year Est. EPS (09/11):=-1.73
Dividend Yield (ttm):=1.427
Updating Price:=46.280
1-Yr Return:=-11.732%
Relative P/E:=2.001
Change:=-0.030 (-0.065%)
Volume:=143,252
Ask:=46.260
Estimated P/E:=-26.800
Return on Equity:=25.050
Earnings Past 12 Months:=1.550
Float (Millions):=18.731
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.736
High:=46.630
52-Week Range:=53.64 - 38.17

(saft)
Low:=41.570
Open:=41.740
Price/Earnings (Trailing):=15.996
Short Interest:=          390,419.000
Bid:=41.840
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=15.183
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=636.318
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=4.774
Updating Price:=41.910
1-Yr Return:=10.939%
Relative P/E:=1.072
Change:=0.220 (0.528%)
Volume:=24,689
Ask:=41.890
Estimated P/E:=19.700
Return on Equity:=8.846
Earnings Past 12 Months:=2.620
Float (Millions):=13.676
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.464
High:=42.080
52-Week Range:=50.10 - 37.99

(sam)
Low:=89.360
Open:=89.890
Price/Earnings (Trailing):=26.773
Short Interest:=          744,362.000
Bid:=90.540
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=9.290
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,215.924
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=N.A.
Updating Price:=90.760
1-Yr Return:=29.973%
Relative P/E:=1.794
Change:=1.300 (1.453%)
Volume:=43,781
Ask:=90.760
Estimated P/E:=25.600
Return on Equity:=29.605
Earnings Past 12 Months:=3.390
Float (Millions):=8.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=90.900
52-Week Range:=100.93 - 60.95

(sanm)
Low:=9.360
Open:=9.390
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,082,452.000
Bid:=9.450
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=80.513
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=761.652
Year Est. EPS (09/11):=1.34
Dividend Yield (ttm):=N.A.
Updating Price:=9.460
1-Yr Return:=-39.359%
Relative P/E:=N.A.
Change:=0.130 (1.393%)
Volume:=400,024
Ask:=9.460
Estimated P/E:=7.600
Return on Equity:=20.740
Earnings Past 12 Months:=-0.730
Float (Millions):=78.314
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.680
52-Week Range:=17.32 - 8.92

(sbib)
Low:=7.740
Open:=7.740
Price/Earnings (Trailing):=111.571
Short Interest:=          6,997,964.000
Bid:=7.800
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=102.159
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=797.858
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=0.768
Updating Price:=7.810
1-Yr Return:=56.403%
Relative P/E:=7.477
Change:=0.110 (1.429%)
Volume:=329,461
Ask:=7.810
Estimated P/E:=69.100
Return on Equity:=0.121
Earnings Past 12 Months:=0.070
Float (Millions):=90.630
Last Dividend Reported:=0.015 Regular Cash
Relative Dividend Yield:=0.396
High:=7.850
52-Week Range:=9.37 - 4.34

(sbp)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sbsi)
Low:=20.130
Open:=20.360
Price/Earnings (Trailing):=9.696
Short Interest:=          970,060.000
Bid:=20.480
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=16.441
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=337.049
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=3.988
Updating Price:=20.500
1-Yr Return:=12.172%
Relative P/E:=0.650
Change:=0.300 (1.485%)
Volume:=25,706
Ask:=20.500
Estimated P/E:=10.500
Return on Equity:=18.981
Earnings Past 12 Months:=2.114
Float (Millions):=14.792
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.058
High:=20.690
52-Week Range:=22.10 - 16.79

(sbux)
Low:=39.500
Open:=39.810
Price/Earnings (Trailing):=27.110
Short Interest:=          11,478,795.000
Bid:=39.590
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=749.600
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=29,669.170
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.303
Updating Price:=39.580
1-Yr Return:=55.230%
Relative P/E:=1.817
Change:=0.010 (0.025%)
Volume:=5,582,943
Ask:=39.600
Estimated P/E:=26.900
Return on Equity:=28.141
Earnings Past 12 Months:=1.460
Float (Millions):=728.544
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.672
High:=40.250
52-Week Range:=41.11 - 22.50

(scl)
Low:=74.310
Open:=75.300
Price/Earnings (Trailing):=13.123
Short Interest:=          N.A.
Bid:=74.600
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=10.168
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=760.539
Year Est. EPS (09/11):=6.84
Dividend Yield (ttm):=1.365
Updating Price:=74.800
1-Yr Return:=6.532%
Relative P/E:=0.879
Change:=-0.120 (-0.160%)
Volume:=35,136
Ask:=74.740
Estimated P/E:=11.000
Return on Equity:=N.A.
Earnings Past 12 Months:=5.700
Float (Millions):=N.A.
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.704
High:=75.300
52-Week Range:=78.86 - 53.55

(scmp)
Low:=4.070
Open:=4.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          589,767.000
Bid:=4.140
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.661
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=173.682
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.150
1-Yr Return:=22.059%
Relative P/E:=N.A.
Change:=0.050 (1.220%)
Volume:=13,305
Ask:=4.150
Estimated P/E:=N.A.
Return on Equity:=-2.767
Earnings Past 12 Months:=-0.310
Float (Millions):=12.008
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.155
52-Week Range:=4.75 - 3.25

(scs)
Low:=10.990
Open:=11.110
Price/Earnings (Trailing):=23.250
Short Interest:=          3,543,818.000
Bid:=11.150
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=87.063
Earnings Growth Rate:=126.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,493.059
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.800
Updating Price:=11.160
1-Yr Return:=58.678%
Relative P/E:=1.558
Change:=0.130 (1.179%)
Volume:=675,111
Ask:=11.150
Estimated P/E:=17.300
Return on Equity:=2.881
Earnings Past 12 Months:=0.480
Float (Millions):=82.662
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.929
High:=11.190
52-Week Range:=12.12 - 6.17

(scvl)
Low:=32.390
Open:=32.800
Price/Earnings (Trailing):=15.918
Short Interest:=          357,409.000
Bid:=32.750
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=13.251
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=434.491
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=N.A.
Updating Price:=32.790
1-Yr Return:=60.186%
Relative P/E:=1.067
Change:=0.090 (0.275%)
Volume:=65,039
Ask:=32.800
Estimated P/E:=14.700
Return on Equity:=11.150
Earnings Past 12 Months:=2.060
Float (Millions):=9.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.410
52-Week Range:=33.41 - 16.24

(seb)
Low:=2,430.000
Open:=2,457.000
Price/Earnings (Trailing):=8.940
Short Interest:=          9,676.000
Bid:=2,475.000
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=1.216
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3,010.516
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.303
Updating Price:=2,476.000
1-Yr Return:=58.414%
Relative P/E:=0.599
Change:=29.000 (1.185%)
Volume:=437
Ask:=2,475.000
Estimated P/E:=N.A.
Return on Equity:=17.101
Earnings Past 12 Months:=276.960
Float (Millions):=0.313
Last Dividend Reported:=0.750 Discontinued
Relative Dividend Yield:=0.156
High:=2,476.000
52-Week Range:=2,494.99 - 1,401.78

(see)
Low:=23.470
Open:=23.880
Price/Earnings (Trailing):=15.083
Short Interest:=          2,232,591.000
Bid:=23.510
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=160.154
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,768.432
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.211
Updating Price:=23.530
1-Yr Return:=11.520%
Relative P/E:=1.011
Change:=-0.250 (-1.051%)
Volume:=1,417,362
Ask:=23.520
Estimated P/E:=13.800
Return on Equity:=11.116
Earnings Past 12 Months:=1.560
Float (Millions):=156.589
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.141
High:=23.945
52-Week Range:=28.77 - 20.15

(seno)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sf)
Low:=37.090
Open:=37.290
Price/Earnings (Trailing):=17.264
Short Interest:=          2,693,756.000
Bid:=37.480
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=53.720
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=2,015.576
Year Est. EPS (09/11):=2.49
Dividend Yield (ttm):=N.A.
Updating Price:=37.520
1-Yr Return:=19.643%
Relative P/E:=1.157
Change:=0.510 (1.378%)
Volume:=725,189
Ask:=37.500
Estimated P/E:=14.800
Return on Equity:=0.179
Earnings Past 12 Months:=2.173
Float (Millions):=49.924
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=37.800
52-Week Range:=49.94 - 28.72

(sfsf)
Low:=29.080
Open:=29.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,347,454.000
Bid:=29.240
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=79.021
Earnings Growth Rate:=-36.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=2,312.158
Year Est. EPS (09/11):=-0.34
Dividend Yield (ttm):=N.A.
Updating Price:=29.260
1-Yr Return:=37.371%
Relative P/E:=N.A.
Change:=-0.160 (-0.544%)
Volume:=1,172,341
Ask:=29.250
Estimated P/E:=-89.000
Return on Equity:=-5.255
Earnings Past 12 Months:=-0.340
Float (Millions):=69.533
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.930
52-Week Range:=40.44 - 19.12

(shld)
Low:=74.690
Open:=75.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,271,314.000
Bid:=75.270
Quarter Est. EPS (09/11):=-2.14
Shares (Millions):=107.706
Earnings Growth Rate:=-149.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=8,105.930
Year Est. EPS (09/11):=-1.02
Dividend Yield (ttm):=N.A.
Updating Price:=75.260
1-Yr Return:=16.214%
Relative P/E:=N.A.
Change:=0.610 (0.817%)
Volume:=292,599
Ask:=75.310
Estimated P/E:=-73.000
Return on Equity:=1.511
Earnings Past 12 Months:=-0.410
Float (Millions):=37.944
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.250
52-Week Range:=94.79 - 60.12

(shoo)
Low:=40.200
Open:=40.440
Price/Earnings (Trailing):=21.940
Short Interest:=          2,242,751.000
Bid:=40.370
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=42.316
Earnings Growth Rate:=22.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,708.303
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=40.370
1-Yr Return:=82.504%
Relative P/E:=1.470
Change:=0.120 (0.298%)
Volume:=743,123
Ask:=40.400
Estimated P/E:=18.600
Return on Equity:=24.229
Earnings Past 12 Months:=1.840
Float (Millions):=38.482
Last Dividend Reported:=0.444 Special Cash
Relative Dividend Yield:=N.A.
High:=40.560
52-Week Range:=40.83 - 21.22

(shw)
Low:=83.500
Open:=83.910
Price/Earnings (Trailing):=17.908
Short Interest:=          5,869,519.000
Bid:=83.630
Quarter Est. EPS (09/11):=1.78
Shares (Millions):=106.464
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=8,903.553
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=1.734
Updating Price:=83.630
1-Yr Return:=16.377%
Relative P/E:=1.200
Change:=-0.130 (-0.155%)
Volume:=663,851
Ask:=83.650
Estimated P/E:=17.000
Return on Equity:=34.684
Earnings Past 12 Months:=4.670
Float (Millions):=88.181
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=0.895
High:=84.630
52-Week Range:=87.87 - 66.13

(sial)
Low:=73.600
Open:=74.330
Price/Earnings (Trailing):=21.642
Short Interest:=          2,488,373.000
Bid:=73.760
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=121.827
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.92
Market Cap (Millions):=8,990.800
Year Est. EPS (09/11):=3.71
Dividend Yield (ttm):=0.921
Updating Price:=73.800
1-Yr Return:=37.158%
Relative P/E:=1.450
Change:=0.090 (0.122%)
Volume:=564,729
Ask:=73.800
Estimated P/E:=20.500
Return on Equity:=20.972
Earnings Past 12 Months:=3.410
Float (Millions):=121.226
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.475
High:=74.650
52-Week Range:=76.16 - 51.44

(simg)
Low:=6.180
Open:=6.400
Price/Earnings (Trailing):=32.100
Short Interest:=          4,000,856.000
Bid:=6.410
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=80.821
Earnings Growth Rate:=30.800
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=518.870
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=6.420
1-Yr Return:=87.172%
Relative P/E:=2.151
Change:=0.030 (0.469%)
Volume:=921,188
Ask:=6.420
Estimated P/E:=42.500
Return on Equity:=4.512
Earnings Past 12 Months:=0.200
Float (Millions):=79.383
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.470
52-Week Range:=10.20 - 3.10

(siro)
Low:=55.030
Open:=55.180
Price/Earnings (Trailing):=25.888
Short Interest:=          1,105,561.000
Bid:=55.360
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=55.761
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=3,089.164
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=55.400
1-Yr Return:=59.470%
Relative P/E:=1.735
Change:=0.490 (0.892%)
Volume:=265,537
Ask:=55.400
Estimated P/E:=19.100
Return on Equity:=11.620
Earnings Past 12 Months:=2.140
Float (Millions):=55.514
Last Dividend Reported:=2.500 Special Cash
Relative Dividend Yield:=N.A.
High:=55.900
52-Week Range:=57.87 - 29.55

(sivb)
Low:=60.120
Open:=60.390
Price/Earnings (Trailing):=23.566
Short Interest:=          4,121,184.000
Bid:=60.330
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=42.887
Earnings Growth Rate:=57.600
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,587.370
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=60.330
1-Yr Return:=40.335%
Relative P/E:=1.579
Change:=0.280 (0.466%)
Volume:=365,533
Ask:=60.350
Estimated P/E:=20.400
Return on Equity:=7.904
Earnings Past 12 Months:=2.560
Float (Millions):=42.278
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=61.030
52-Week Range:=61.63 - 36.72

(sji)
Low:=54.110
Open:=54.260
Price/Earnings (Trailing):=19.158
Short Interest:=          1,158,190.000
Bid:=54.330
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.953
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=1,627.951
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=2.622
Updating Price:=54.350
1-Yr Return:=21.796%
Relative P/E:=1.284
Change:=0.180 (0.332%)
Volume:=84,723
Ask:=54.340
Estimated P/E:=18.400
Return on Equity:=11.970
Earnings Past 12 Months:=2.837
Float (Millions):=29.555
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.353
High:=54.700
52-Week Range:=58.03 - 43.94

(sjm)
Low:=76.290
Open:=76.730
Price/Earnings (Trailing):=16.298
Short Interest:=          2,025,532.000
Bid:=76.400
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=114.378
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,743.056
Year Est. EPS (09/11):=5.14
Dividend Yield (ttm):=2.199
Updating Price:=76.440
1-Yr Return:=25.708%
Relative P/E:=1.092
Change:=-0.060 (-0.078%)
Volume:=523,366
Ask:=76.410
Estimated P/E:=15.000
Return on Equity:=9.031
Earnings Past 12 Months:=4.690
Float (Millions):=110.471
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=1.135
High:=77.030
52-Week Range:=79.84 - 57.20

(sjw)
Low:=23.890
Open:=24.180
Price/Earnings (Trailing):=27.862
Short Interest:=          509,483.000
Bid:=24.200
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=18.577
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=450.307
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=2.827
Updating Price:=24.240
1-Yr Return:=0.854%
Relative P/E:=1.867
Change:=0.140 (0.581%)
Volume:=49,014
Ask:=24.230
Estimated P/E:=24.300
Return on Equity:=9.613
Earnings Past 12 Months:=0.870
Float (Millions):=16.036
Last Dividend Reported:=0.172 Regular Cash
Relative Dividend Yield:=1.459
High:=24.600
52-Week Range:=28.00 - 21.88

(slh)
Low:=59.330
Open:=59.780
Price/Earnings (Trailing):=25.719
Short Interest:=          1,027,588.000
Bid:=59.430
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=70.648
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=4,197.204
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=0.505
Updating Price:=59.410
1-Yr Return:=58.713%
Relative P/E:=1.724
Change:=-0.080 (-0.134%)
Volume:=232,432
Ask:=59.450
Estimated P/E:=27.500
Return on Equity:=17.007
Earnings Past 12 Months:=2.310
Float (Millions):=69.960
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.260
High:=60.260
52-Week Range:=62.35 - 36.36

(slrc)
Low:=24.730
Open:=24.850
Price/Earnings (Trailing):=5.714
Short Interest:=          1,867,566.000
Bid:=24.800
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=36.478
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=904.645
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=9.677
Updating Price:=24.800
1-Yr Return:=37.247%
Relative P/E:=0.383
Change:=0.040 (0.162%)
Volume:=191,070
Ask:=24.810
Estimated P/E:=10.700
Return on Equity:=18.609
Earnings Past 12 Months:=4.340
Float (Millions):=28.110
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=4.994
High:=25.050
52-Week Range:=25.93 - 18.75

(smg)
Low:=51.500
Open:=51.890
Price/Earnings (Trailing):=14.524
Short Interest:=          4,109,793.000
Bid:=51.570
Quarter Est. EPS (09/11):=-0.30
Shares (Millions):=64.966
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=3,349.658
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=1.939
Updating Price:=51.560
1-Yr Return:=14.998%
Relative P/E:=0.973
Change:=-0.140 (-0.271%)
Volume:=450,963
Ask:=51.580
Estimated P/E:=16.400
Return on Equity:=30.260
Earnings Past 12 Months:=3.550
Float (Millions):=45.319
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.001
High:=52.170
52-Week Range:=60.62 - 44.17

(smod)
Low:=9.170
Open:=9.190
Price/Earnings (Trailing):=15.559
Short Interest:=          3,010,836.000
Bid:=9.170
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=65.199
Earnings Growth Rate:=-57.700
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=598.525
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=9.180
1-Yr Return:=58.549%
Relative P/E:=1.043
Change:=N.A. (N.A.%)
Volume:=1,045,747
Ask:=9.180
Estimated P/E:=28.900
Return on Equity:=19.528
Earnings Past 12 Months:=0.590
Float (Millions):=61.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.190
52-Week Range:=9.31 - 4.31

(smrt)
Low:=9.900
Open:=9.990
Price/Earnings (Trailing):=11.099
Short Interest:=          920,331.000
Bid:=10.090
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=44.947
Earnings Growth Rate:=-13.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=453.960
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=4.926
Updating Price:=10.100
1-Yr Return:=43.470%
Relative P/E:=0.744
Change:=0.160 (1.610%)
Volume:=227,794
Ask:=10.100
Estimated P/E:=13.400
Return on Equity:=21.062
Earnings Past 12 Months:=0.910
Float (Millions):=27.863
Last Dividend Reported:=0.500 Special Cash
Relative Dividend Yield:=2.554
High:=10.290
52-Week Range:=10.95 - 6.22

(smsi)
Low:=3.840
Open:=3.930
Price/Earnings (Trailing):=48.500
Short Interest:=          3,090,342.000
Bid:=3.870
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=35.870
Earnings Growth Rate:=-192.700
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=139.177
Year Est. EPS (09/11):=-0.57
Dividend Yield (ttm):=N.A.
Updating Price:=3.880
1-Yr Return:=-61.849%
Relative P/E:=3.250
Change:=-0.030 (-0.767%)
Volume:=268,015
Ask:=3.880
Estimated P/E:=-7.400
Return on Equity:=6.078
Earnings Past 12 Months:=0.080
Float (Millions):=31.773
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.000
52-Week Range:=17.03 - 3.79

(sndk)
Low:=41.170
Open:=41.530
Price/Earnings (Trailing):=7.828
Short Interest:=          9,045,152.000
Bid:=41.880
Quarter Est. EPS (09/11):=1.16
Shares (Millions):=238.372
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=9,983.009
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=N.A.
Updating Price:=41.880
1-Yr Return:=-8.379%
Relative P/E:=0.525
Change:=0.700 (1.700%)
Volume:=6,263,765
Ask:=41.890
Estimated P/E:=10.100
Return on Equity:=26.827
Earnings Past 12 Months:=5.350
Float (Millions):=223.330
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.730
52-Week Range:=53.60 - 33.03

(snh)
Low:=23.460
Open:=23.820
Price/Earnings (Trailing):=23.737
Short Interest:=          3,478,396.000
Bid:=23.490
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=151.874
Earnings Growth Rate:=5.600
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,569.030
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=6.298
Updating Price:=23.500
1-Yr Return:=16.334%
Relative P/E:=1.591
Change:=-0.310 (-1.302%)
Volume:=1,819,516
Ask:=23.500
Estimated P/E:=13.200
Return on Equity:=5.783
Earnings Past 12 Months:=0.990
Float (Millions):=151.439
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.250
High:=23.940
52-Week Range:=25.28 - 20.42

(solr)
Low:=14.160
Open:=14.170
Price/Earnings (Trailing):=12.024
Short Interest:=          20,203,582.000
Bid:=15.140
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=125.894
Earnings Growth Rate:=96.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,907.288
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=15.150
1-Yr Return:=144.355%
Relative P/E:=0.806
Change:=0.760 (5.281%)
Volume:=5,777,835
Ask:=15.150
Estimated P/E:=14.500
Return on Equity:=91.753
Earnings Past 12 Months:=1.260
Float (Millions):=124.967
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.580
52-Week Range:=17.50 - 5.90

(sonc)
Low:=10.520
Open:=10.590
Price/Earnings (Trailing):=18.220
Short Interest:=          4,724,436.000
Bid:=10.740
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=61.935
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=665.803
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=10.750
1-Yr Return:=26.918%
Relative P/E:=1.221
Change:=0.180 (1.703%)
Volume:=1,362,394
Ask:=10.760
Estimated P/E:=19.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.590
Float (Millions):=55.371
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.900
52-Week Range:=11.86 - 7.30

(sone)
Low:=7.120
Open:=7.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,942,007.000
Bid:=7.220
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=53.438
Earnings Growth Rate:=285.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=386.359
Year Est. EPS (09/11):=0.13
Dividend Yield (ttm):=N.A.
Updating Price:=7.230
1-Yr Return:=18.137%
Relative P/E:=N.A.
Change:=0.020 (0.277%)
Volume:=238,262
Ask:=7.230
Estimated P/E:=55.500
Return on Equity:=-2.695
Earnings Past 12 Months:=-0.090
Float (Millions):=52.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.330
52-Week Range:=7.75 - 4.73

(spec)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(spls)
Low:=15.410
Open:=15.570
Price/Earnings (Trailing):=12.102
Short Interest:=          28,241,068.000
Bid:=15.480
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=713.154
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=11,046.760
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=2.453
Updating Price:=15.490
1-Yr Return:=-21.916%
Relative P/E:=0.811
Change:=0.060 (0.389%)
Volume:=9,440,518
Ask:=15.490
Estimated P/E:=11.200
Return on Equity:=12.860
Earnings Past 12 Months:=1.280
Float (Millions):=708.155
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.268
High:=15.600
52-Week Range:=23.75 - 14.75

(spmd)
Low:=3.800
Open:=3.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,869,499.000
Bid:=3.850
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.512
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=60.030
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.870
1-Yr Return:=-78.956%
Relative P/E:=N.A.
Change:=-0.060 (-1.527%)
Volume:=296,087
Ask:=3.890
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.210
Float (Millions):=12.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.250
52-Week Range:=22.50 - 3.31

(spn)
Low:=38.350
Open:=38.350
Price/Earnings (Trailing):=25.261
Short Interest:=          1,780,546.000
Bid:=39.670
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=79.655
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,159.135
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=39.660
1-Yr Return:=86.987%
Relative P/E:=1.693
Change:=1.480 (3.876%)
Volume:=1,216,480
Ask:=39.670
Estimated P/E:=20.800
Return on Equity:=6.656
Earnings Past 12 Months:=1.570
Float (Millions):=78.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.230
52-Week Range:=41.65 - 20.35

(sptn)
Low:=20.320
Open:=20.450
Price/Earnings (Trailing):=14.138
Short Interest:=          1,644,800.000
Bid:=20.480
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.835
Earnings Growth Rate:=0.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=468.115
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.049
Updating Price:=20.500
1-Yr Return:=44.014%
Relative P/E:=0.948
Change:=0.190 (0.935%)
Volume:=114,427
Ask:=20.500
Estimated P/E:=16.100
Return on Equity:=11.152
Earnings Past 12 Months:=1.450
Float (Millions):=21.837
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=0.541
High:=20.510
52-Week Range:=21.37 - 12.76

(spw)
Low:=82.220
Open:=82.650
Price/Earnings (Trailing):=19.046
Short Interest:=          1,142,128.000
Bid:=82.490
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=51.000
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,205.929
Year Est. EPS (09/11):=4.58
Dividend Yield (ttm):=1.215
Updating Price:=82.470
1-Yr Return:=52.908%
Relative P/E:=1.276
Change:=0.470 (0.573%)
Volume:=255,093
Ask:=82.490
Estimated P/E:=17.900
Return on Equity:=10.362
Earnings Past 12 Months:=4.330
Float (Millions):=49.624
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.626
High:=83.700
52-Week Range:=87.13 - 52.96

(srcl)
Low:=91.330
Open:=92.190
Price/Earnings (Trailing):=34.920
Short Interest:=          2,109,733.000
Bid:=91.480
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=85.849
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=7,854.324
Year Est. EPS (09/11):=2.82
Dividend Yield (ttm):=N.A.
Updating Price:=91.490
1-Yr Return:=38.140%
Relative P/E:=2.340
Change:=0.160 (0.175%)
Volume:=262,095
Ask:=91.490
Estimated P/E:=33.000
Return on Equity:=21.950
Earnings Past 12 Months:=2.620
Float (Millions):=82.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=92.740
52-Week Range:=95.71 - 61.02

(srdx)
Low:=11.540
Open:=11.540
Price/Earnings (Trailing):=N.A.
Short Interest:=          776,589.000
Bid:=12.040
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.517
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=211.253
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=12.060
1-Yr Return:=-26.012%
Relative P/E:=N.A.
Change:=0.570 (4.961%)
Volume:=58,505
Ask:=12.060
Estimated P/E:=53.000
Return on Equity:=-12.909
Earnings Past 12 Months:=-0.190
Float (Millions):=13.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.295
52-Week Range:=16.60 - 8.28

(sri)
Low:=14.870
Open:=15.130
Price/Earnings (Trailing):=27.889
Short Interest:=          1,355,357.000
Bid:=15.030
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=26.450
Earnings Growth Rate:=123.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=398.330
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=15.060
1-Yr Return:=77.385%
Relative P/E:=1.869
Change:=0.090 (0.601%)
Volume:=106,964
Ask:=15.060
Estimated P/E:=14.000
Return on Equity:=14.098
Earnings Past 12 Months:=0.540
Float (Millions):=24.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.220
52-Week Range:=17.22 - 7.72

(srsl)
Low:=9.840
Open:=9.920
Price/Earnings (Trailing):=82.667
Short Interest:=          1,074,422.000
Bid:=9.890
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=14.907
Earnings Growth Rate:=87.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=147.875
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=9.920
1-Yr Return:=5.644%
Relative P/E:=5.540
Change:=-0.030 (-0.302%)
Volume:=18,609
Ask:=9.920
Estimated P/E:=27.200
Return on Equity:=5.827
Earnings Past 12 Months:=0.120
Float (Millions):=12.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.110
52-Week Range:=11.07 - 7.56

(srx)
Low:=31.180
Open:=31.190
Price/Earnings (Trailing):=21.531
Short Interest:=          1,909,039.000
Bid:=31.210
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=45.916
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,789.303
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=31.220
1-Yr Return:=48.243%
Relative P/E:=1.443
Change:=0.030 (0.096%)
Volume:=553,087
Ask:=31.220
Estimated P/E:=21.600
Return on Equity:=2.434
Earnings Past 12 Months:=1.450
Float (Millions):=45.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.230
52-Week Range:=31.31 - 18.31

(srz)
Low:=9.560
Open:=9.650
Price/Earnings (Trailing):=18.481
Short Interest:=          5,711,017.000
Bid:=9.580
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=57.395
Earnings Growth Rate:=-53.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=551.561
Year Est. EPS (09/11):=-0.20
Dividend Yield (ttm):=N.A.
Updating Price:=9.610
1-Yr Return:=233.680%
Relative P/E:=1.239
Change:=0.110 (1.158%)
Volume:=1,292,121
Ask:=9.590
Estimated P/E:=-49.600
Return on Equity:=139.337
Earnings Past 12 Months:=0.520
Float (Millions):=53.649
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.960
52-Week Range:=12.44 - 2.18

(ssp)
Low:=9.230
Open:=9.320
Price/Earnings (Trailing):=20.239
Short Interest:=          1,913,378.000
Bid:=9.290
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=47.206
Earnings Growth Rate:=-116.900
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=550.583
Year Est. EPS (09/11):=-0.11
Dividend Yield (ttm):=N.A.
Updating Price:=9.310
1-Yr Return:=12.712%
Relative P/E:=1.356
Change:=0.060 (0.649%)
Volume:=210,490
Ask:=9.300
Estimated P/E:=-84.100
Return on Equity:=25.620
Earnings Past 12 Months:=0.460
Float (Millions):=33.016
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.520
52-Week Range:=10.56 - 6.71

(stba)
Low:=17.950
Open:=18.010
Price/Earnings (Trailing):=15.704
Short Interest:=          2,660,625.000
Bid:=18.020
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=28.056
Earnings Growth Rate:=-17.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=506.690
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=3.326
Updating Price:=18.060
1-Yr Return:=-16.453%
Relative P/E:=1.052
Change:=0.150 (0.838%)
Volume:=63,109
Ask:=18.040
Estimated P/E:=17.500
Return on Equity:=8.100
Earnings Past 12 Months:=1.150
Float (Millions):=26.511
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.716
High:=18.280
52-Week Range:=23.91 - 16.64

(stfc)
Low:=17.040
Open:=17.110
Price/Earnings (Trailing):=66.077
Short Interest:=          483,236.000
Bid:=17.150
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=40.209
Earnings Growth Rate:=-478.700
Quarter Est. EPS (06/11):=-2.22
Market Cap (Millions):=690.796
Year Est. EPS (09/11):=-1.36
Dividend Yield (ttm):=3.492
Updating Price:=17.180
1-Yr Return:=9.435%
Relative P/E:=4.428
Change:=0.140 (0.822%)
Volume:=24,388
Ask:=17.200
Estimated P/E:=-12.500
Return on Equity:=2.880
Earnings Past 12 Months:=0.260
Float (Millions):=14.529
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.802
High:=17.290
52-Week Range:=18.35 - 13.40

(sti)
Low:=24.750
Open:=25.070
Price/Earnings (Trailing):=40.240
Short Interest:=          6,256,907.000
Bid:=25.090
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=536.889
Earnings Growth Rate:=737.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=13,481.280
Year Est. EPS (09/11):=1.15
Dividend Yield (ttm):=0.160
Updating Price:=25.110
1-Yr Return:=-3.937%
Relative P/E:=2.697
Change:=0.170 (0.682%)
Volume:=5,456,543
Ask:=25.110
Estimated P/E:=21.700
Return on Equity:=-0.475
Earnings Past 12 Months:=0.624
Float (Millions):=534.185
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.082
High:=25.330
52-Week Range:=33.14 - 21.94

(stnr)
Low:=49.350
Open:=50.260
Price/Earnings (Trailing):=15.472
Short Interest:=          451,418.000
Bid:=49.700
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=15.027
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=748.659
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=49.820
1-Yr Return:=28.934%
Relative P/E:=1.037
Change:=-0.190 (-0.380%)
Volume:=32,783
Ask:=49.820
Estimated P/E:=14.400
Return on Equity:=18.394
Earnings Past 12 Months:=3.220
Float (Millions):=13.500
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.820
52-Week Range:=51.09 - 33.47

(stu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(stwd)
Low:=20.670
Open:=20.870
Price/Earnings (Trailing):=14.206
Short Interest:=          4,456,763.000
Bid:=20.720
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=93.208
Earnings Growth Rate:=52.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,933.144
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=7.670
Updating Price:=20.740
1-Yr Return:=24.765%
Relative P/E:=0.952
Change:=0.040 (0.193%)
Volume:=612,883
Ask:=20.730
Estimated P/E:=12.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.460
Float (Millions):=90.158
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=3.958
High:=20.900
52-Week Range:=23.67 - 16.79

(stx)
Low:=16.660
Open:=16.750
Price/Earnings (Trailing):=10.858
Short Interest:=          9,001,125.000
Bid:=16.840
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=430.085
Earnings Growth Rate:=-64.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,238.333
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=1.064
Updating Price:=16.830
1-Yr Return:=17.567%
Relative P/E:=0.728
Change:=0.235 (1.416%)
Volume:=5,821,835
Ask:=16.850
Estimated P/E:=13.900
Return on Equity:=75.222
Earnings Past 12 Months:=1.550
Float (Millions):=424.171
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.549
High:=16.955
52-Week Range:=18.35 - 9.84

(sui)
Low:=37.980
Open:=38.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,271,024.000
Bid:=38.060
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=20.920
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=795.806
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=6.621
Updating Price:=38.040
1-Yr Return:=49.325%
Relative P/E:=N.A.
Change:=-0.330 (-0.860%)
Volume:=79,756
Ask:=38.090
Estimated P/E:=12.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.090
Float (Millions):=18.892
Last Dividend Reported:=0.630 Regular Cash
Relative Dividend Yield:=3.417
High:=38.670
52-Week Range:=40.21 - 25.94

(sumr)
Low:=8.460
Open:=8.460
Price/Earnings (Trailing):=20.333
Short Interest:=          837,806.000
Bid:=8.510
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=17.475
Earnings Growth Rate:=34.300
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=149.238
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=8.540
1-Yr Return:=20.792%
Relative P/E:=1.363
Change:=0.070 (0.826%)
Volume:=48,002
Ask:=8.530
Estimated P/E:=13.700
Return on Equity:=9.058
Earnings Past 12 Months:=0.420
Float (Millions):=13.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.570
52-Week Range:=9.48 - 6.26

(supx)
Low:=21.475
Open:=21.490
Price/Earnings (Trailing):=22.779
Short Interest:=          530,893.000
Bid:=21.570
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=12.715
Earnings Growth Rate:=-16.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=275.146
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=21.640
1-Yr Return:=-22.018%
Relative P/E:=1.527
Change:=0.070 (0.325%)
Volume:=16,531
Ask:=21.640
Estimated P/E:=28.800
Return on Equity:=6.580
Earnings Past 12 Months:=0.950
Float (Millions):=10.784
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.840
52-Week Range:=27.91 - 18.70

(sur)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(svvs)
Low:=39.560
Open:=39.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,717,160.000
Bid:=39.590
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=57.545
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=2,278.191
Year Est. EPS (09/11):=-0.24
Dividend Yield (ttm):=N.A.
Updating Price:=39.590
1-Yr Return:=155.584%
Relative P/E:=N.A.
Change:=-0.070 (-0.177%)
Volume:=10,360,688
Ask:=39.600
Estimated P/E:=-164.000
Return on Equity:=-27.256
Earnings Past 12 Months:=-0.660
Float (Millions):=43.313
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.680
52-Week Range:=39.84 - 14.95

(swk)
Low:=70.350
Open:=71.330
Price/Earnings (Trailing):=16.307
Short Interest:=          3,500,285.000
Bid:=71.060
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=168.113
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=1.27
Market Cap (Millions):=11,952.820
Year Est. EPS (09/11):=5.16
Dividend Yield (ttm):=2.111
Updating Price:=71.100
1-Yr Return:=34.594%
Relative P/E:=1.093
Change:=-0.050 (-0.070%)
Volume:=1,777,388
Ask:=71.060
Estimated P/E:=13.800
Return on Equity:=4.403
Earnings Past 12 Months:=4.360
Float (Millions):=165.487
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.089
High:=71.800
52-Week Range:=78.19 - 50.76

(swm)
Low:=56.570
Open:=56.720
Price/Earnings (Trailing):=13.819
Short Interest:=          1,044,326.000
Bid:=56.770
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=17.541
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=997.197
Year Est. EPS (09/11):=5.09
Dividend Yield (ttm):=1.056
Updating Price:=56.850
1-Yr Return:=10.758%
Relative P/E:=0.926
Change:=0.310 (0.548%)
Volume:=79,968
Ask:=56.800
Estimated P/E:=11.500
Return on Equity:=12.977
Earnings Past 12 Months:=4.114
Float (Millions):=17.026
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.545
High:=57.270
52-Week Range:=69.33 - 42.62

(sxt)
Low:=38.120
Open:=38.390
Price/Earnings (Trailing):=17.382
Short Interest:=          1,479,365.000
Bid:=38.260
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=50.061
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,914.344
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=2.143
Updating Price:=38.240
1-Yr Return:=42.680%
Relative P/E:=1.165
Change:=0.110 (0.288%)
Volume:=168,046
Ask:=38.270
Estimated P/E:=16.400
Return on Equity:=11.323
Earnings Past 12 Months:=2.200
Float (Millions):=49.032
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.106
High:=38.850
52-Week Range:=38.86 - 26.00

(sy)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(syke)
Low:=20.790
Open:=21.140
Price/Earnings (Trailing):=22.581
Short Interest:=          1,280,178.000
Bid:=20.970
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=47.028
Earnings Growth Rate:=32.800
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=987.585
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=21.000
1-Yr Return:=36.897%
Relative P/E:=1.513
Change:=-0.010 (-0.048%)
Volume:=211,109
Ask:=21.000
Estimated P/E:=14.100
Return on Equity:=-1.987
Earnings Past 12 Months:=0.930
Float (Millions):=41.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.140
52-Week Range:=22.88 - 10.85

(symc)
Low:=19.230
Open:=19.330
Price/Earnings (Trailing):=22.407
Short Interest:=          5,222,298.000
Bid:=19.280
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=755.541
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=14,559.280
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=19.270
1-Yr Return:=28.638%
Relative P/E:=1.502
Change:=0.040 (0.208%)
Volume:=7,135,109
Ask:=19.290
Estimated P/E:=13.500
Return on Equity:=13.156
Earnings Past 12 Months:=0.860
Float (Millions):=752.095
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.590
52-Week Range:=20.50 - 12.04

(symm)
Low:=6.060
Open:=6.090
Price/Earnings (Trailing):=22.179
Short Interest:=          1,439,097.000
Bid:=6.200
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=43.265
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=268.676
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=6.210
1-Yr Return:=16.729%
Relative P/E:=1.486
Change:=0.150 (2.475%)
Volume:=78,090
Ask:=6.210
Estimated P/E:=13.800
Return on Equity:=1.390
Earnings Past 12 Months:=0.280
Float (Millions):=42.401
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.220
52-Week Range:=7.50 - 4.69

(synm)
Low:=1.370
Open:=1.370
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,810,931.000
Bid:=1.410
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=97.878
Earnings Growth Rate:=-41.700
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=138.987
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=1.420
1-Yr Return:=-24.064%
Relative P/E:=N.A.
Change:=0.040 (2.899%)
Volume:=1,248,493
Ask:=1.420
Estimated P/E:=-8.200
Return on Equity:=-30.014
Earnings Past 12 Months:=-0.170
Float (Millions):=85.462
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.450
52-Week Range:=2.45 - 1.29

(syno)
Low:=17.550
Open:=17.550
Price/Earnings (Trailing):=30.339
Short Interest:=          352,856.000
Bid:=17.860
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=11.461
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=205.146
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=17.900
1-Yr Return:=16.309%
Relative P/E:=2.033
Change:=0.450 (2.579%)
Volume:=31,937
Ask:=17.900
Estimated P/E:=29.000
Return on Equity:=5.557
Earnings Past 12 Months:=0.590
Float (Millions):=10.884
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.950
52-Week Range:=21.34 - 13.64

(synt)
Low:=58.230
Open:=58.610
Price/Earnings (Trailing):=21.507
Short Interest:=          952,508.000
Bid:=58.450
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=41.744
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=2,442.037
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=1.265
Updating Price:=58.500
1-Yr Return:=59.021%
Relative P/E:=1.441
Change:=0.310 (0.533%)
Volume:=226,571
Ask:=58.500
Estimated P/E:=21.400
Return on Equity:=28.345
Earnings Past 12 Months:=2.720
Float (Millions):=16.481
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.653
High:=58.820
52-Week Range:=62.03 - 35.23

(syx)
Low:=15.880
Open:=15.930
Price/Earnings (Trailing):=12.722
Short Interest:=          779,551.000
Bid:=16.000
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=36.869
Earnings Growth Rate:=28.800
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=591.003
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=16.030
1-Yr Return:=0.062%
Relative P/E:=0.853
Change:=0.180 (1.136%)
Volume:=30,465
Ask:=16.020
Estimated P/E:=10.100
Return on Equity:=10.996
Earnings Past 12 Months:=1.260
Float (Millions):=17.343
Last Dividend Reported:=0.750 Special Cash
Relative Dividend Yield:=N.A.
High:=16.210
52-Week Range:=17.19 - 11.42

(t)
Low:=30.720
Open:=30.860
Price/Earnings (Trailing):=14.312
Short Interest:=          62,953,571.000
Bid:=30.800
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=5,922.000
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=182,219.900
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=5.532
Updating Price:=30.800
1-Yr Return:=30.335%
Relative P/E:=0.959
Change:=0.030 (0.097%)
Volume:=13,882,071
Ask:=30.810
Estimated P/E:=13.200
Return on Equity:=18.633
Earnings Past 12 Months:=2.150
Float (Millions):=5,917.756
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=2.857
High:=31.090
52-Week Range:=31.94 - 24.50

(tal)
Low:=32.170
Open:=33.520
Price/Earnings (Trailing):=15.457
Short Interest:=          2,020,038.000
Bid:=32.430
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=33.373
Earnings Growth Rate:=56.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=1,083.274
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=5.239
Updating Price:=32.460
1-Yr Return:=34.241%
Relative P/E:=1.036
Change:=-0.780 (-2.347%)
Volume:=552,867
Ask:=32.450
Estimated P/E:=10.500
Return on Equity:=13.626
Earnings Past 12 Months:=2.100
Float (Millions):=20.015
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.703
High:=33.520
52-Week Range:=38.45 - 21.09

(tap)
Low:=43.660
Open:=43.800
Price/Earnings (Trailing):=12.368
Short Interest:=          2,614,326.000
Bid:=43.990
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=162.147
Earnings Growth Rate:=3.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=8,231.859
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=2.635
Updating Price:=44.030
1-Yr Return:=0.801%
Relative P/E:=0.829
Change:=0.320 (0.732%)
Volume:=850,975
Ask:=44.010
Estimated P/E:=12.200
Return on Equity:=9.513
Earnings Past 12 Months:=3.560
Float (Millions):=139.333
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=1.359
High:=44.180
52-Week Range:=51.11 - 42.50

(tasr)
Low:=4.310
Open:=4.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,595,478.000
Bid:=4.340
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=60.624
Earnings Growth Rate:=177.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=263.716
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=4.350
1-Yr Return:=8.750%
Relative P/E:=N.A.
Change:=-0.030 (-0.685%)
Volume:=147,895
Ask:=4.350
Estimated P/E:=83.700
Return on Equity:=-3.727
Earnings Past 12 Months:=-0.050
Float (Millions):=57.883
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.426
52-Week Range:=5.10 - 3.52

(tast)
Low:=10.100
Open:=10.310
Price/Earnings (Trailing):=12.850
Short Interest:=          448,368.000
Bid:=10.260
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=22.061
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=226.789
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.280
1-Yr Return:=117.336%
Relative P/E:=0.861
Change:=N.A. (N.A.%)
Volume:=45,066
Ask:=10.280
Estimated P/E:=13.700
Return on Equity:=31.230
Earnings Past 12 Months:=0.800
Float (Millions):=12.479
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.470
52-Week Range:=10.97 - 4.23

(tat)
Low:=1.580
Open:=1.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,817,218.000
Bid:=1.580
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=364.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=579.928
Year Est. EPS (09/11):=-0.09
Dividend Yield (ttm):=N.A.
Updating Price:=1.590
1-Yr Return:=-49.201%
Relative P/E:=N.A.
Change:=-0.090 (-5.357%)
Volume:=5,079,345
Ask:=1.590
Estimated P/E:=-18.700
Return on Equity:=-26.390
Earnings Past 12 Months:=N.A.
Float (Millions):=212.746
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.700
52-Week Range:=3.59 - 1.58

(tayc)
Low:=9.140
Open:=9.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,693,658.000
Bid:=9.230
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=20.244
Earnings Growth Rate:=94.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=187.863
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=9.280
1-Yr Return:=-29.962%
Relative P/E:=N.A.
Change:=0.130 (1.421%)
Volume:=37,241
Ask:=9.280
Estimated P/E:=-31.200
Return on Equity:=-92.793
Earnings Past 12 Months:=-3.000
Float (Millions):=8.844
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.440
52-Week Range:=13.90 - 7.37

(tbnk)
Low:=20.730
Open:=20.730
Price/Earnings (Trailing):=18.928
Short Interest:=          402,472.000
Bid:=20.950
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=11.981
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=251.710
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=1.428
Updating Price:=21.010
1-Yr Return:=15.897%
Relative P/E:=1.269
Change:=0.410 (1.990%)
Volume:=20,392
Ask:=21.010
Estimated P/E:=18.400
Return on Equity:=4.934
Earnings Past 12 Months:=1.110
Float (Millions):=10.071
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.737
High:=21.010
52-Week Range:=21.01 - 16.46

(tc)
Low:=9.950
Open:=10.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,426,175.000
Bid:=10.040
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=167.631
Earnings Growth Rate:=4.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,681.341
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=N.A.
Updating Price:=10.030
1-Yr Return:=4.370%
Relative P/E:=N.A.
Change:=0.150 (1.518%)
Volume:=1,957,063
Ask:=10.040
Estimated P/E:=9.200
Return on Equity:=9.415
Earnings Past 12 Months:=N.A.
Float (Millions):=153.117
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.225
52-Week Range:=16.06 - 8.01

(tcb)
Low:=13.470
Open:=13.610
Price/Earnings (Trailing):=13.500
Short Interest:=          11,460,563.000
Bid:=13.500
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=159.033
Earnings Growth Rate:=-18.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,146.949
Year Est. EPS (09/11):=0.85
Dividend Yield (ttm):=1.481
Updating Price:=13.500
1-Yr Return:=-22.227%
Relative P/E:=0.905
Change:=-0.070 (-0.516%)
Volume:=1,145,189
Ask:=13.510
Estimated P/E:=16.700
Return on Equity:=11.074
Earnings Past 12 Months:=1.000
Float (Millions):=145.445
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.764
High:=13.680
52-Week Range:=17.66 - 12.90

(tco)
Low:=60.980
Open:=61.680
Price/Earnings (Trailing):=64.883
Short Interest:=          3,298,129.000
Bid:=61.010
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=57.627
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=3,514.673
Year Est. EPS (09/11):=2.74
Dividend Yield (ttm):=3.132
Updating Price:=60.990
1-Yr Return:=59.496%
Relative P/E:=4.348
Change:=-0.260 (-0.424%)
Volume:=488,086
Ask:=61.020
Estimated P/E:=22.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.940
Float (Millions):=56.352
Last Dividend Reported:=0.438 Regular Cash
Relative Dividend Yield:=1.616
High:=62.140
52-Week Range:=62.63 - 37.23

(tcrd)
Low:=12.920
Open:=13.100
Price/Earnings (Trailing):=25.569
Short Interest:=          298,963.000
Bid:=13.000
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=20.220
Earnings Growth Rate:=241.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=263.671
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=5.982
Updating Price:=13.040
1-Yr Return:=20.438%
Relative P/E:=1.714
Change:=-0.040 (-0.306%)
Volume:=15,817
Ask:=13.040
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.510
Float (Millions):=11.041
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.087
High:=13.220
52-Week Range:=14.86 - 11.12

(tdy)
Low:=49.690
Open:=50.000
Price/Earnings (Trailing):=15.371
Short Interest:=          1,325,836.000
Bid:=50.020
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=36.728
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,840.419
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=N.A.
Updating Price:=50.110
1-Yr Return:=27.636%
Relative P/E:=1.030
Change:=0.470 (0.947%)
Volume:=167,949
Ask:=50.050
Estimated P/E:=15.500
Return on Equity:=16.592
Earnings Past 12 Months:=3.260
Float (Millions):=34.130
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.500
52-Week Range:=53.35 - 35.34

(te)
Low:=18.790
Open:=18.970
Price/Earnings (Trailing):=15.949
Short Interest:=          4,857,177.000
Bid:=18.810
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=214.937
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=4,045.111
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=4.410
Updating Price:=18.820
1-Yr Return:=20.277%
Relative P/E:=1.069
Change:=-0.050 (-0.265%)
Volume:=999,079
Ask:=18.820
Estimated P/E:=13.900
Return on Equity:=11.234
Earnings Past 12 Months:=1.180
Float (Millions):=199.707
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=2.276
High:=19.030
52-Week Range:=19.66 - 15.96

(tecua)
Low:=10.390
Open:=10.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          661,948.000
Bid:=10.750
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=13.402
Earnings Growth Rate:=-130.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=197.739
Year Est. EPS (09/11):=-0.92
Dividend Yield (ttm):=N.A.
Updating Price:=10.780
1-Yr Return:=-13.552%
Relative P/E:=N.A.
Change:=0.370 (3.554%)
Volume:=31,691
Ask:=10.780
Estimated P/E:=-11.200
Return on Equity:=-12.646
Earnings Past 12 Months:=-0.860
Float (Millions):=13.389
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.800
52-Week Range:=14.21 - 8.44

(ten)
Low:=43.350
Open:=43.590
Price/Earnings (Trailing):=23.825
Short Interest:=          3,655,879.000
Bid:=43.550
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=60.458
Earnings Growth Rate:=77.000
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,635.959
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=43.600
1-Yr Return:=88.745%
Relative P/E:=1.597
Change:=0.490 (1.137%)
Volume:=902,521
Ask:=43.570
Estimated P/E:=16.600
Return on Equity:=N.A.
Earnings Past 12 Months:=1.830
Float (Millions):=59.265
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=44.330
52-Week Range:=46.81 - 21.53

(ter)
Low:=13.770
Open:=13.860
Price/Earnings (Trailing):=7.753
Short Interest:=          20,612,628.000
Bid:=13.840
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=185.439
Earnings Growth Rate:=-24.900
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,559.052
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.800
1-Yr Return:=29.093%
Relative P/E:=0.520
Change:=0.060 (0.437%)
Volume:=3,908,284
Ask:=13.820
Estimated P/E:=9.200
Return on Equity:=42.505
Earnings Past 12 Months:=1.780
Float (Millions):=184.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.120
52-Week Range:=19.19 - 8.84

(teva)
Low:=49.150
Open:=49.230
Price/Earnings (Trailing):=13.070
Short Interest:=          6,625,742.000
Bid:=49.250
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=940.095
Earnings Growth Rate:=11.700
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=46,280.870
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.663
Updating Price:=49.230
1-Yr Return:=-7.930%
Relative P/E:=0.003
Change:=0.170 (0.347%)
Volume:=2,537,128
Ask:=49.260
Estimated P/E:=9.700
Return on Equity:=16.182
Earnings Past 12 Months:=3.767
Float (Millions):=N.A.
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.860
High:=49.720
52-Week Range:=57.08 - 44.86

(tfx)
Low:=62.390
Open:=62.660
Price/Earnings (Trailing):=14.964
Short Interest:=          1,120,668.000
Bid:=62.870
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=40.278
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=2,531.475
Year Est. EPS (09/11):=4.25
Dividend Yield (ttm):=2.156
Updating Price:=62.850
1-Yr Return:=16.941%
Relative P/E:=1.003
Change:=0.300 (0.480%)
Volume:=236,542
Ask:=62.890
Estimated P/E:=14.800
Return on Equity:=11.957
Earnings Past 12 Months:=4.200
Float (Millions):=39.953
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.113
High:=63.260
52-Week Range:=64.05 - 47.92

(tg)
Low:=19.020
Open:=19.450
Price/Earnings (Trailing):=21.163
Short Interest:=          687,582.000
Bid:=19.440
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=32.004
Earnings Growth Rate:=14.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=623.110
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=0.874
Updating Price:=19.470
1-Yr Return:=15.591%
Relative P/E:=1.418
Change:=0.200 (1.038%)
Volume:=65,064
Ask:=19.450
Estimated P/E:=18.900
Return on Equity:=6.385
Earnings Past 12 Months:=0.920
Float (Millions):=23.872
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=0.451
High:=19.780
52-Week Range:=23.20 - 15.79

(tgh)
Low:=29.410
Open:=29.920
Price/Earnings (Trailing):=10.882
Short Interest:=          564,509.000
Bid:=29.550
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.318
Earnings Growth Rate:=26.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,430.214
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=3.788
Updating Price:=29.600
1-Yr Return:=17.425%
Relative P/E:=0.729
Change:=-0.030 (-0.101%)
Volume:=83,739
Ask:=29.570
Estimated P/E:=9.800
Return on Equity:=22.142
Earnings Past 12 Months:=2.720
Float (Millions):=12.787
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.954
High:=30.220
52-Week Range:=37.87 - 23.75

(tgi)
Low:=101.050
Open:=101.070
Price/Earnings (Trailing):=14.695
Short Interest:=          2,033,406.000
Bid:=102.780
Quarter Est. EPS (09/11):=2.00
Shares (Millions):=24.518
Earnings Growth Rate:=24.700
Quarter Est. EPS (06/11):=1.69
Market Cap (Millions):=2,518.474
Year Est. EPS (09/11):=8.46
Dividend Yield (ttm):=0.156
Updating Price:=102.720
1-Yr Return:=50.117%
Relative P/E:=0.985
Change:=1.790 (1.774%)
Volume:=353,074
Ask:=102.790
Estimated P/E:=12.200
Return on Equity:=12.026
Earnings Past 12 Months:=6.990
Float (Millions):=23.923
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.080
High:=103.770
52-Week Range:=103.80 - 64.74

(thff)
Low:=33.050
Open:=33.050
Price/Earnings (Trailing):=13.738
Short Interest:=          341,941.000
Bid:=33.330
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=13.152
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=440.843
Year Est. EPS (09/11):=2.39
Dividend Yield (ttm):=2.774
Updating Price:=33.520
1-Yr Return:=23.692%
Relative P/E:=0.921
Change:=0.280 (0.842%)
Volume:=13,868
Ask:=33.530
Estimated P/E:=13.900
Return on Equity:=8.928
Earnings Past 12 Months:=2.440
Float (Millions):=10.391
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.432
High:=33.690
52-Week Range:=37.10 - 25.17

(thmd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tho)
Low:=27.770
Open:=27.880
Price/Earnings (Trailing):=14.780
Short Interest:=          5,041,544.000
Bid:=28.230
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=55.840
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=1,576.363
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.417
Updating Price:=28.230
1-Yr Return:=-1.759%
Relative P/E:=0.991
Change:=0.440 (1.583%)
Volume:=523,805
Ask:=28.250
Estimated P/E:=14.000
Return on Equity:=16.158
Earnings Past 12 Months:=1.910
Float (Millions):=44.425
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.731
High:=28.550
52-Week Range:=39.12 - 22.50

(thrx)
Low:=24.320
Open:=24.610
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,052,730.000
Bid:=24.570
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=74.694
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=-0.28
Market Cap (Millions):=2,039.200
Year Est. EPS (09/11):=-1.22
Dividend Yield (ttm):=N.A.
Updating Price:=24.610
1-Yr Return:=81.624%
Relative P/E:=N.A.
Change:=0.090 (0.367%)
Volume:=444,517
Ask:=24.610
Estimated P/E:=-20.200
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.100
Float (Millions):=65.770
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.400
52-Week Range:=28.95 - 11.98

(tie)
Low:=17.880
Open:=17.940
Price/Earnings (Trailing):=36.346
Short Interest:=          8,295,793.000
Bid:=18.900
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=180.174
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,405.293
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=0.397
Updating Price:=18.900
1-Yr Return:=-4.366%
Relative P/E:=2.436
Change:=1.240 (7.022%)
Volume:=4,802,506
Ask:=18.900
Estimated P/E:=29.700
Return on Equity:=6.969
Earnings Past 12 Months:=0.520
Float (Millions):=84.883
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.205
High:=18.930
52-Week Range:=22.93 - 16.03

(tif)
Low:=81.030
Open:=81.170
Price/Earnings (Trailing):=26.308
Short Interest:=          7,292,661.000
Bid:=82.090
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=127.713
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,482.690
Year Est. EPS (09/11):=3.55
Dividend Yield (ttm):=1.270
Updating Price:=82.080
1-Yr Return:=108.014%
Relative P/E:=1.763
Change:=1.580 (1.963%)
Volume:=1,784,227
Ask:=82.100
Estimated P/E:=23.400
Return on Equity:=18.145
Earnings Past 12 Months:=3.120
Float (Millions):=120.429
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.655
High:=83.000
52-Week Range:=84.49 - 37.98

(tiny)
Low:=5.410
Open:=5.490
Price/Earnings (Trailing):=22.000
Short Interest:=          1,160,999.000
Bid:=5.480
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=31.001
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=170.503
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.500
1-Yr Return:=31.579%
Relative P/E:=1.474
Change:=0.030 (0.548%)
Volume:=110,481
Ask:=5.500
Estimated P/E:=N.A.
Return on Equity:=7.535
Earnings Past 12 Months:=0.250
Float (Millions):=29.957
Last Dividend Reported:=1.118 Cancelled
Relative Dividend Yield:=N.A.
High:=5.580
52-Week Range:=6.30 - 3.70

(tisi)
Low:=23.520
Open:=23.730
Price/Earnings (Trailing):=23.520
Short Interest:=          718,706.000
Bid:=23.930
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=19.557
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=469.178
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=23.990
1-Yr Return:=74.473%
Relative P/E:=1.576
Change:=0.530 (2.259%)
Volume:=26,047
Ask:=23.990
Estimated P/E:=17.300
Return on Equity:=7.876
Earnings Past 12 Months:=1.020
Float (Millions):=18.384
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=24.230
52-Week Range:=28.71 - 13.00

(tjx)
Low:=55.000
Open:=55.480
Price/Earnings (Trailing):=16.352
Short Interest:=          9,025,163.000
Bid:=55.250
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=386.107
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=21,340.140
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=1.154
Updating Price:=55.270
1-Yr Return:=30.958%
Relative P/E:=1.096
Change:=0.060 (0.109%)
Volume:=2,744,817
Ask:=55.260
Estimated P/E:=14.100
Return on Equity:=44.852
Earnings Past 12 Months:=3.380
Float (Millions):=383.511
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.595
High:=55.830
52-Week Range:=55.94 - 39.56

(tklc)
Low:=8.790
Open:=8.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,440,755.000
Bid:=8.950
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=68.983
Earnings Growth Rate:=-82.600
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=618.090
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=8.960
1-Yr Return:=-36.318%
Relative P/E:=N.A.
Change:=0.240 (2.752%)
Volume:=1,162,277
Ask:=8.960
Estimated P/E:=109.000
Return on Equity:=2.541
Earnings Past 12 Months:=-0.010
Float (Millions):=65.405
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.060
52-Week Range:=14.55 - 7.21

(tkr)
Low:=49.820
Open:=50.350
Price/Earnings (Trailing):=14.144
Short Interest:=          605,363.000
Bid:=49.930
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=97.907
Earnings Growth Rate:=42.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=4,888.475
Year Est. EPS (09/11):=4.21
Dividend Yield (ttm):=1.382
Updating Price:=49.930
1-Yr Return:=78.004%
Relative P/E:=0.948
Change:=0.010 (0.020%)
Volume:=1,166,413
Ask:=49.940
Estimated P/E:=12.500
Return on Equity:=15.691
Earnings Past 12 Months:=3.530
Float (Millions):=89.894
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.713
High:=50.390
52-Week Range:=57.83 - 27.06

(tmp)
Low:=40.400
Open:=40.530
Price/Earnings (Trailing):=12.984
Short Interest:=          473,827.000
Bid:=40.500
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=10.883
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=442.270
Year Est. EPS (09/11):=3.22
Dividend Yield (ttm):=3.349
Updating Price:=40.640
1-Yr Return:=5.993%
Relative P/E:=0.870
Change:=0.190 (0.470%)
Volume:=20,152
Ask:=40.590
Estimated P/E:=12.300
Return on Equity:=13.125
Earnings Past 12 Months:=3.130
Float (Millions):=7.419
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.728
High:=40.700
52-Week Range:=42.50 - 35.93

(tmrk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tnc)
Low:=40.790
Open:=40.970
Price/Earnings (Trailing):=29.529
Short Interest:=          653,030.000
Bid:=41.230
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.143
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=791.367
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=1.573
Updating Price:=41.340
1-Yr Return:=23.997%
Relative P/E:=1.979
Change:=0.720 (1.773%)
Volume:=71,786
Ask:=41.320
Estimated P/E:=23.000
Return on Equity:=17.384
Earnings Past 12 Months:=1.400
Float (Millions):=18.819
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.812
High:=41.870
52-Week Range:=43.84 - 28.11

(tnk)
Low:=8.900
Open:=8.930
Price/Earnings (Trailing):=20.341
Short Interest:=          3,199,994.000
Bid:=8.930
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.087
Earnings Growth Rate:=-21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=542.251
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=12.528
Updating Price:=8.950
1-Yr Return:=-18.639%
Relative P/E:=1.363
Change:=0.090 (1.016%)
Volume:=344,758
Ask:=8.940
Estimated P/E:=22.100
Return on Equity:=3.900
Earnings Past 12 Months:=0.440
Float (Millions):=44.474
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=6.464
High:=9.150
52-Week Range:=13.96 - 8.42

(tpgi)
Low:=3.390
Open:=3.390
Price/Earnings (Trailing):=N.A.
Short Interest:=          215,135.000
Bid:=3.450
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=37.095
Earnings Growth Rate:=178.000
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=175.634
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=3.450
1-Yr Return:=-1.146%
Relative P/E:=N.A.
Change:=0.050 (1.471%)
Volume:=8,028
Ask:=3.470
Estimated P/E:=17.400
Return on Equity:=-8.077
Earnings Past 12 Months:=-0.270
Float (Millions):=28.916
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.490
52-Week Range:=4.60 - 2.76

(trad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(trak)
Low:=23.160
Open:=23.380
Price/Earnings (Trailing):=180.538
Short Interest:=          1,578,221.000
Bid:=23.450
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=41.115
Earnings Growth Rate:=81.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=964.964
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=23.470
1-Yr Return:=41.642%
Relative P/E:=12.099
Change:=0.290 (1.251%)
Volume:=149,746
Ask:=23.470
Estimated P/E:=38.800
Return on Equity:=-6.708
Earnings Past 12 Months:=0.130
Float (Millions):=37.628
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.590
52-Week Range:=26.80 - 14.40

(trex)
Low:=20.000
Open:=20.490
Price/Earnings (Trailing):=21.063
Short Interest:=          3,114,388.000
Bid:=20.010
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=15.564
Earnings Growth Rate:=114.100
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=311.428
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=20.010
1-Yr Return:=-10.027%
Relative P/E:=1.412
Change:=-0.440 (-2.152%)
Volume:=403,601
Ask:=20.020
Estimated P/E:=16.400
Return on Equity:=-9.446
Earnings Past 12 Months:=0.950
Float (Millions):=13.198
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.680
52-Week Range:=34.00 - 16.38

(trmk)
Low:=23.480
Open:=23.660
Price/Earnings (Trailing):=15.026
Short Interest:=          4,770,638.000
Bid:=23.590
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=63.991
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,509.554
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=3.900
Updating Price:=23.590
1-Yr Return:=10.337%
Relative P/E:=1.007
Change:=0.120 (0.511%)
Volume:=159,043
Ask:=23.600
Estimated P/E:=15.400
Return on Equity:=8.908
Earnings Past 12 Months:=1.570
Float (Millions):=57.667
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.012
High:=23.890
52-Week Range:=26.14 - 18.83

(trow)
Low:=58.650
Open:=59.130
Price/Earnings (Trailing):=22.060
Short Interest:=          4,210,730.000
Bid:=58.890
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=259.750
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=15,299.290
Year Est. EPS (09/11):=3.16
Dividend Yield (ttm):=1.968
Updating Price:=58.900
1-Yr Return:=22.289%
Relative P/E:=1.478
Change:=0.160 (0.272%)
Volume:=1,954,591
Ask:=58.900
Estimated P/E:=19.600
Return on Equity:=21.759
Earnings Past 12 Months:=2.670
Float (Millions):=250.809
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.015
High:=60.390
52-Week Range:=71.29 - 43.30

(trv)
Low:=58.300
Open:=58.490
Price/Earnings (Trailing):=8.378
Short Interest:=          9,174,962.000
Bid:=58.500
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=418.872
Earnings Growth Rate:=-31.100
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=24,495.650
Year Est. EPS (09/11):=4.31
Dividend Yield (ttm):=2.547
Updating Price:=58.470
1-Yr Return:=17.269%
Relative P/E:=0.561
Change:=0.140 (0.240%)
Volume:=2,901,240
Ask:=58.510
Estimated P/E:=13.700
Return on Equity:=12.184
Earnings Past 12 Months:=6.980
Float (Millions):=416.905
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.314
High:=59.050
52-Week Range:=64.17 - 48.46

(tsn)
Low:=18.520
Open:=18.680
Price/Earnings (Trailing):=7.488
Short Interest:=          21,977,745.000
Bid:=18.570
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=309.491
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=7,010.206
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=0.862
Updating Price:=18.570
1-Yr Return:=5.644%
Relative P/E:=0.502
Change:=-0.060 (-0.322%)
Volume:=2,779,707
Ask:=18.580
Estimated P/E:=9.400
Return on Equity:=16.311
Earnings Past 12 Months:=2.480
Float (Millions):=300.397
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.445
High:=18.730
52-Week Range:=20.12 - 14.59

(tsra)
Low:=15.630
Open:=15.880
Price/Earnings (Trailing):=10.593
Short Interest:=          1,558,857.000
Bid:=15.870
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=51.118
Earnings Growth Rate:=-14.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=812.262
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=N.A.
Updating Price:=15.890
1-Yr Return:=-5.417%
Relative P/E:=0.710
Change:=0.070 (0.442%)
Volume:=606,154
Ask:=15.930
Estimated P/E:=15.800
Return on Equity:=9.274
Earnings Past 12 Months:=1.500
Float (Millions):=50.111
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.070
52-Week Range:=23.18 - 14.96

(ttec)
Low:=20.910
Open:=21.680
Price/Earnings (Trailing):=22.306
Short Interest:=          1,176,652.000
Bid:=21.850
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=56.732
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,240.152
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=21.860
1-Yr Return:=58.751%
Relative P/E:=1.495
Change:=0.160 (0.737%)
Volume:=154,111
Ask:=21.860
Estimated P/E:=17.100
Return on Equity:=11.156
Earnings Past 12 Months:=0.980
Float (Millions):=25.179
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.100
52-Week Range:=23.46 - 12.62

(ttek)
Low:=22.310
Open:=22.440
Price/Earnings (Trailing):=17.045
Short Interest:=          2,431,200.000
Bid:=22.490
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=62.343
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,402.719
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=22.500
1-Yr Return:=14.620%
Relative P/E:=1.142
Change:=0.100 (0.446%)
Volume:=322,521
Ask:=22.500
Estimated P/E:=16.100
Return on Equity:=11.017
Earnings Past 12 Months:=1.320
Float (Millions):=61.805
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.000
52-Week Range:=27.16 - 18.00

(tti)
Low:=12.210
Open:=12.210
Price/Earnings (Trailing):=33.540
Short Interest:=          2,877,463.000
Bid:=12.390
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=76.821
Earnings Growth Rate:=-2.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=953.345
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.410
1-Yr Return:=25.227%
Relative P/E:=2.248
Change:=0.270 (2.224%)
Volume:=440,273
Ask:=12.400
Estimated P/E:=20.600
Return on Equity:=-8.001
Earnings Past 12 Months:=0.370
Float (Millions):=74.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.640
52-Week Range:=16.00 - 8.00

(tues)
Low:=4.110
Open:=4.200
Price/Earnings (Trailing):=14.414
Short Interest:=          2,291,319.000
Bid:=4.170
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.102
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=180.165
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=4.180
1-Yr Return:=-12.735%
Relative P/E:=0.966
Change:=-0.360 (-7.930%)
Volume:=405,305
Ask:=4.180
Estimated P/E:=16.200
Return on Equity:=4.448
Earnings Past 12 Months:=0.290
Float (Millions):=42.117
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.380
52-Week Range:=5.93 - 3.53

(tvl)
Low:=4.390
Open:=4.530
Price/Earnings (Trailing):=6.478
Short Interest:=          1,186,564.000
Bid:=4.450
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=31.706
Earnings Growth Rate:=-47.300
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=246.782
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=4.470
1-Yr Return:=-20.321%
Relative P/E:=0.434
Change:=-0.010 (-0.223%)
Volume:=76,403
Ask:=4.470
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.690
Float (Millions):=29.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.600
52-Week Range:=6.56 - 3.89

(tw)
Low:=62.750
Open:=63.130
Price/Earnings (Trailing):=21.284
Short Interest:=          614,327.000
Bid:=63.040
Quarter Est. EPS (09/11):=0.96
Shares (Millions):=54.416
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=5,288.104
Year Est. EPS (09/11):=3.77
Dividend Yield (ttm):=0.476
Updating Price:=63.000
1-Yr Return:=54.471%
Relative P/E:=1.426
Change:=0.220 (0.350%)
Volume:=320,016
Ask:=63.040
Estimated P/E:=14.600
Return on Equity:=8.586
Earnings Past 12 Months:=2.960
Float (Millions):=53.593
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.246
High:=63.820
52-Week Range:=66.84 - 39.66

(twin)
Low:=38.220
Open:=38.220
Price/Earnings (Trailing):=32.708
Short Interest:=          372,112.000
Bid:=39.200
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=11.356
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=445.719
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.764
Updating Price:=39.250
1-Yr Return:=230.329%
Relative P/E:=2.192
Change:=1.170 (3.072%)
Volume:=57,803
Ask:=39.250
Estimated P/E:=19.900
Return on Equity:=0.611
Earnings Past 12 Months:=1.200
Float (Millions):=9.984
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.394
High:=39.520
52-Week Range:=41.70 - 10.52

(two)
Low:=10.620
Open:=10.740
Price/Earnings (Trailing):=6.461
Short Interest:=          3,811,106.000
Bid:=10.640
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=92.277
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=983.674
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=14.930
Updating Price:=10.660
1-Yr Return:=46.954%
Relative P/E:=0.433
Change:=0.020 (0.188%)
Volume:=2,041,156
Ask:=10.650
Estimated P/E:=6.700
Return on Equity:=14.184
Earnings Past 12 Months:=1.650
Float (Millions):=91.505
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=7.704
High:=10.750
52-Week Range:=11.51 - 8.20

(twx)
Low:=35.470
Open:=35.470
Price/Earnings (Trailing):=14.737
Short Interest:=          31,255,688.000
Bid:=35.810
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=1,070.821
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=38,346.090
Year Est. EPS (09/11):=2.75
Dividend Yield (ttm):=2.499
Updating Price:=35.810
1-Yr Return:=18.961%
Relative P/E:=0.988
Change:=0.410 (1.158%)
Volume:=6,867,455
Ask:=35.820
Estimated P/E:=13.500
Return on Equity:=7.773
Earnings Past 12 Months:=2.430
Float (Millions):=1,069.932
Last Dividend Reported:=0.235 Regular Cash
Relative Dividend Yield:=1.290
High:=36.115
52-Week Range:=38.62 - 29.21

(txn)
Low:=30.840
Open:=31.500
Price/Earnings (Trailing):=11.877
Short Interest:=          25,272,753.000
Bid:=31.020
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=1,161.169
Earnings Growth Rate:=-3.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=35,996.230
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=1.644
Updating Price:=31.000
1-Yr Return:=24.137%
Relative P/E:=0.796
Change:=-0.250 (-0.800%)
Volume:=12,707,336
Ask:=31.010
Estimated P/E:=13.900
Return on Equity:=32.025
Earnings Past 12 Months:=2.610
Float (Millions):=1,156.357
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.848
High:=31.590
52-Week Range:=36.71 - 22.95

(txt)
Low:=22.090
Open:=22.200
Price/Earnings (Trailing):=27.725
Short Interest:=          20,537,697.000
Bid:=22.160
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=276.620
Earnings Growth Rate:=39.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,135.431
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=0.361
Updating Price:=22.180
1-Yr Return:=21.044%
Relative P/E:=1.858
Change:=0.110 (0.498%)
Volume:=3,055,071
Ask:=22.180
Estimated P/E:=20.800
Return on Equity:=2.967
Earnings Past 12 Months:=0.800
Float (Millions):=275.878
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.186
High:=22.550
52-Week Range:=28.87 - 16.85

(tyl)
Low:=26.620
Open:=26.700
Price/Earnings (Trailing):=36.189
Short Interest:=          2,673,756.000
Bid:=26.750
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=32.041
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=858.058
Year Est. EPS (09/11):=0.77
Dividend Yield (ttm):=N.A.
Updating Price:=26.780
1-Yr Return:=66.335%
Relative P/E:=2.425
Change:=0.200 (0.752%)
Volume:=95,815
Ask:=26.770
Estimated P/E:=35.600
Return on Equity:=20.763
Earnings Past 12 Months:=0.740
Float (Millions):=30.132
Last Dividend Reported:=0.010 Pfd Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.100
52-Week Range:=27.56 - 15.19

(ueic)
Low:=25.090
Open:=25.240
Price/Earnings (Trailing):=23.896
Short Interest:=          979,213.000
Bid:=25.290
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=15.021
Earnings Growth Rate:=70.100
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=380.493
Year Est. EPS (09/11):=2.16
Dividend Yield (ttm):=N.A.
Updating Price:=25.330
1-Yr Return:=38.718%
Relative P/E:=1.601
Change:=0.090 (0.357%)
Volume:=25,277
Ask:=25.350
Estimated P/E:=11.700
Return on Equity:=7.918
Earnings Past 12 Months:=1.060
Float (Millions):=13.221
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.600
52-Week Range:=30.27 - 15.75

(ufcs)
Low:=17.760
Open:=17.920
Price/Earnings (Trailing):=16.796
Short Interest:=          628,943.000
Bid:=18.120
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=26.197
Earnings Growth Rate:=-94.300
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=475.211
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=3.308
Updating Price:=18.140
1-Yr Return:=-8.914%
Relative P/E:=1.126
Change:=0.310 (1.739%)
Volume:=33,440
Ask:=18.140
Estimated P/E:=198.400
Return on Equity:=6.841
Earnings Past 12 Months:=1.080
Float (Millions):=19.931
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.707
High:=18.190
52-Week Range:=23.41 - 16.92

(ufpi)
Low:=23.780
Open:=24.140
Price/Earnings (Trailing):=68.771
Short Interest:=          1,490,541.000
Bid:=24.020
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.525
Earnings Growth Rate:=-81.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=469.966
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=1.662
Updating Price:=24.070
1-Yr Return:=-25.994%
Relative P/E:=4.609
Change:=-0.070 (-0.290%)
Volume:=122,465
Ask:=24.070
Estimated P/E:=179.500
Return on Equity:=3.061
Earnings Past 12 Months:=0.350
Float (Millions):=16.836
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.858
High:=24.670
52-Week Range:=39.84 - 23.14

(ufs)
Low:=94.845
Open:=95.920
Price/Earnings (Trailing):=7.581
Short Interest:=          1,774,057.000
Bid:=95.130
Quarter Est. EPS (09/11):=2.73
Shares (Millions):=41.032
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=3,900.502
Year Est. EPS (09/11):=10.89
Dividend Yield (ttm):=1.156
Updating Price:=95.060
1-Yr Return:=89.098%
Relative P/E:=0.508
Change:=-0.120 (-0.126%)
Volume:=429,079
Ask:=95.130
Estimated P/E:=9.000
Return on Equity:=20.634
Earnings Past 12 Months:=12.540
Float (Millions):=40.797
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=0.597
High:=97.300
52-Week Range:=105.82 - 46.43

(ugi)
Low:=31.980
Open:=32.250
Price/Earnings (Trailing):=14.304
Short Interest:=          619,353.000
Bid:=32.050
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=111.654
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=3,577.382
Year Est. EPS (09/11):=2.31
Dividend Yield (ttm):=3.151
Updating Price:=32.040
1-Yr Return:=21.234%
Relative P/E:=0.959
Change:=-0.040 (-0.125%)
Volume:=480,338
Ask:=32.060
Estimated P/E:=14.100
Return on Equity:=15.282
Earnings Past 12 Months:=2.240
Float (Millions):=110.758
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.626
High:=32.340
52-Week Range:=33.53 - 26.28

(uhs)
Low:=52.910
Open:=53.070
Price/Earnings (Trailing):=17.855
Short Interest:=          2,534,877.000
Bid:=53.050
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=90.331
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=7,125.138
Year Est. EPS (09/11):=3.96
Dividend Yield (ttm):=0.377
Updating Price:=53.030
1-Yr Return:=44.526%
Relative P/E:=1.197
Change:=0.100 (0.189%)
Volume:=936,299
Ask:=53.060
Estimated P/E:=13.800
Return on Equity:=12.343
Earnings Past 12 Months:=2.970
Float (Millions):=89.050
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.195
High:=54.160
52-Week Range:=56.46 - 30.51

(uil)
Low:=32.710
Open:=32.930
Price/Earnings (Trailing):=10.556
Short Interest:=          3,692,609.000
Bid:=32.810
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=50.527
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=1,658.789
Year Est. EPS (09/11):=1.94
Dividend Yield (ttm):=5.265
Updating Price:=32.830
1-Yr Return:=31.990%
Relative P/E:=0.707
Change:=-0.030 (-0.091%)
Volume:=313,372
Ask:=32.820
Estimated P/E:=17.000
Return on Equity:=6.648
Earnings Past 12 Months:=3.110
Float (Millions):=47.215
Last Dividend Reported:=0.432 Regular Cash
Relative Dividend Yield:=2.717
High:=33.000
52-Week Range:=34.34 - 25.53

(ulta)
Low:=64.500
Open:=64.860
Price/Earnings (Trailing):=49.900
Short Interest:=          2,896,606.000
Bid:=64.870
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=61.197
Earnings Growth Rate:=40.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=3,969.872
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=64.870
1-Yr Return:=171.536%
Relative P/E:=3.344
Change:=0.580 (0.902%)
Volume:=531,891
Ask:=64.910
Estimated P/E:=41.000
Return on Equity:=20.436
Earnings Past 12 Months:=1.300
Float (Millions):=44.702
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=66.330
52-Week Range:=68.80 - 20.67

(ulti)
Low:=55.520
Open:=55.850
Price/Earnings (Trailing):=515.091
Short Interest:=          1,682,510.000
Bid:=56.570
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=25.839
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=1,464.032
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=56.660
1-Yr Return:=66.354%
Relative P/E:=34.520
Change:=1.130 (2.035%)
Volume:=136,007
Ask:=56.660
Estimated P/E:=139.300
Return on Equity:=3.299
Earnings Past 12 Months:=0.110
Float (Millions):=25.010
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.150
52-Week Range:=60.43 - 31.38

(umbf)
Low:=44.100
Open:=44.600
Price/Earnings (Trailing):=18.717
Short Interest:=          2,164,529.000
Bid:=44.310
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=40.517
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,797.316
Year Est. EPS (09/11):=2.61
Dividend Yield (ttm):=1.737
Updating Price:=44.360
1-Yr Return:=20.652%
Relative P/E:=1.254
Change:=0.140 (0.317%)
Volume:=132,827
Ask:=44.340
Estimated P/E:=16.900
Return on Equity:=8.765
Earnings Past 12 Months:=2.370
Float (Millions):=35.556
Last Dividend Reported:=0.195 Regular Cash
Relative Dividend Yield:=0.896
High:=45.120
52-Week Range:=45.81 - 31.77

(umh)
Low:=10.750
Open:=10.810
Price/Earnings (Trailing):=19.854
Short Interest:=          429,724.000
Bid:=10.880
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=14.181
Earnings Growth Rate:=-23.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=154.858
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=6.612
Updating Price:=10.920
1-Yr Return:=7.642%
Relative P/E:=1.331
Change:=0.140 (1.299%)
Volume:=23,246
Ask:=10.890
Estimated P/E:=16.900
Return on Equity:=10.428
Earnings Past 12 Months:=0.550
Float (Millions):=11.224
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=3.412
High:=10.920
52-Week Range:=11.93 - 9.20

(umpq)
Low:=11.670
Open:=11.730
Price/Earnings (Trailing):=36.812
Short Interest:=          8,204,056.000
Bid:=11.770
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=114.644
Earnings Growth Rate:=362.500
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,350.510
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=1.698
Updating Price:=11.780
1-Yr Return:=-5.691%
Relative P/E:=2.467
Change:=0.100 (0.856%)
Volume:=416,617
Ask:=11.780
Estimated P/E:=21.700
Return on Equity:=1.074
Earnings Past 12 Months:=0.320
Float (Millions):=113.093
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.876
High:=11.910
52-Week Range:=13.15 - 10.20

(unca)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(unfi)
Low:=44.130
Open:=44.170
Price/Earnings (Trailing):=26.952
Short Interest:=          3,462,323.000
Bid:=44.750
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=48.482
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,169.096
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=44.740
1-Yr Return:=36.527%
Relative P/E:=1.806
Change:=0.940 (2.146%)
Volume:=293,741
Ask:=44.770
Estimated P/E:=26.400
Return on Equity:=11.630
Earnings Past 12 Months:=1.660
Float (Millions):=45.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.210
52-Week Range:=46.05 - 31.70

(unp)
Low:=101.390
Open:=101.880
Price/Earnings (Trailing):=17.462
Short Interest:=          5,289,745.000
Bid:=102.130
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=490.521
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=50,106.740
Year Est. EPS (09/11):=6.52
Dividend Yield (ttm):=1.532
Updating Price:=102.150
1-Yr Return:=43.475%
Relative P/E:=1.170
Change:=0.860 (0.849%)
Volume:=2,108,919
Ask:=102.150
Estimated P/E:=16.300
Return on Equity:=16.086
Earnings Past 12 Months:=5.850
Float (Millions):=487.275
Last Dividend Reported:=0.475 Regular Cash
Relative Dividend Yield:=0.791
High:=103.570
52-Week Range:=107.89 - 66.84

(untd)
Low:=6.150
Open:=6.230
Price/Earnings (Trailing):=9.905
Short Interest:=          5,949,050.000
Bid:=6.230
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=88.638
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=553.103
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=6.421
Updating Price:=6.240
1-Yr Return:=9.830%
Relative P/E:=0.664
Change:=0.070 (1.135%)
Volume:=384,510
Ask:=6.240
Estimated P/E:=8.100
Return on Equity:=11.375
Earnings Past 12 Months:=0.630
Float (Millions):=84.602
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.308
High:=6.330
52-Week Range:=7.50 - 4.75

(upl)
Low:=45.010
Open:=45.040
Price/Earnings (Trailing):=20.635
Short Interest:=          11,250,908.000
Bid:=45.200
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=152.930
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=6,910.927
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=N.A.
Updating Price:=45.190
1-Yr Return:=0.601%
Relative P/E:=1.383
Change:=0.290 (0.646%)
Volume:=981,956
Ask:=45.210
Estimated P/E:=17.400
Return on Equity:=51.977
Earnings Past 12 Months:=2.190
Float (Millions):=147.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.100
52-Week Range:=51.20 - 37.10

(ups)
Low:=73.210
Open:=73.650
Price/Earnings (Trailing):=19.684
Short Interest:=          8,491,846.000
Bid:=73.400
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=737.791
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=72,407.840
Year Est. EPS (09/11):=4.33
Dividend Yield (ttm):=2.697
Updating Price:=73.420
1-Yr Return:=23.178%
Relative P/E:=1.319
Change:=0.170 (0.232%)
Volume:=2,688,873
Ask:=73.410
Estimated P/E:=17.400
Return on Equity:=44.692
Earnings Past 12 Months:=3.730
Float (Millions):=737.602
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=1.392
High:=74.150
52-Week Range:=77.00 - 59.23

(urbn)
Low:=31.740
Open:=31.860
Price/Earnings (Trailing):=20.817
Short Interest:=          19,033,002.000
Bid:=31.860
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.690
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=5,086.142
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=31.850
1-Yr Return:=-6.075%
Relative P/E:=1.395
Change:=0.150 (0.473%)
Volume:=1,761,094
Ask:=31.870
Estimated P/E:=21.200
Return on Equity:=20.157
Earnings Past 12 Months:=1.530
Float (Millions):=125.127
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.460
52-Week Range:=39.26 - 27.96

(uri)
Low:=23.690
Open:=24.650
Price/Earnings (Trailing):=48.592
Short Interest:=          12,188,663.000
Bid:=23.820
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=62.503
Earnings Growth Rate:=356.800
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=1,488.194
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=23.810
1-Yr Return:=134.120%
Relative P/E:=3.257
Change:=-0.810 (-3.290%)
Volume:=3,255,909
Ask:=23.820
Estimated P/E:=16.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.490
Float (Millions):=61.476
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.870
52-Week Range:=34.78 - 9.72

(urs)
Low:=43.640
Open:=44.280
Price/Earnings (Trailing):=12.409
Short Interest:=          1,288,923.000
Bid:=43.680
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=78.634
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=3,434.719
Year Est. EPS (09/11):=3.66
Dividend Yield (ttm):=N.A.
Updating Price:=43.680
1-Yr Return:=9.091%
Relative P/E:=0.832
Change:=-0.280 (-0.637%)
Volume:=815,398
Ask:=43.700
Estimated P/E:=12.500
Return on Equity:=7.177
Earnings Past 12 Months:=3.520
Float (Millions):=77.209
Last Dividend Reported:=1.234 Special Cash
Relative Dividend Yield:=N.A.
High:=44.530
52-Week Range:=48.32 - 35.09

(usap)
Low:=48.930
Open:=50.000
Price/Earnings (Trailing):=20.717
Short Interest:=          323,987.000
Bid:=49.100
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=7.104
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=348.822
Year Est. EPS (09/11):=2.53
Dividend Yield (ttm):=N.A.
Updating Price:=49.100
1-Yr Return:=143.915%
Relative P/E:=1.388
Change:=-0.200 (-0.406%)
Volume:=98,856
Ask:=49.200
Estimated P/E:=19.500
Return on Equity:=8.716
Earnings Past 12 Months:=2.370
Float (Millions):=7.006
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.050
52-Week Range:=51.08 - 16.44

(usb)
Low:=25.010
Open:=25.060
Price/Earnings (Trailing):=13.505
Short Interest:=          14,840,103.000
Bid:=25.100
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,926.650
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=48,397.450
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.394
Updating Price:=25.120
1-Yr Return:=4.256%
Relative P/E:=0.905
Change:=0.160 (0.641%)
Volume:=10,426,793
Ask:=25.110
Estimated P/E:=11.800
Return on Equity:=12.403
Earnings Past 12 Months:=1.860
Float (Millions):=1,924.549
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.718
High:=25.520
52-Week Range:=28.94 - 20.44

(usph)
Low:=24.399
Open:=24.420
Price/Earnings (Trailing):=19.114
Short Interest:=          404,131.000
Bid:=24.990
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=11.802
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=295.527
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=0.639
Updating Price:=25.040
1-Yr Return:=42.008%
Relative P/E:=1.281
Change:=0.730 (3.003%)
Volume:=21,140
Ask:=25.050
Estimated P/E:=18.400
Return on Equity:=16.356
Earnings Past 12 Months:=1.310
Float (Millions):=11.115
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.330
High:=25.170
52-Week Range:=26.23 - 15.30

(utek)
Low:=24.150
Open:=24.450
Price/Earnings (Trailing):=27.656
Short Interest:=          844,408.000
Bid:=24.870
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=25.568
Earnings Growth Rate:=125.400
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=636.386
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=24.890
1-Yr Return:=48.155%
Relative P/E:=1.853
Change:=0.810 (3.364%)
Volume:=567,728
Ask:=24.900
Estimated P/E:=19.000
Return on Equity:=7.785
Earnings Past 12 Months:=0.900
Float (Millions):=24.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.100
52-Week Range:=33.85 - 15.21

(uti)
Low:=20.500
Open:=20.530
Price/Earnings (Trailing):=17.008
Short Interest:=          1,203,702.000
Bid:=21.070
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=24.447
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=515.596
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=21.090
1-Yr Return:=-9.872%
Relative P/E:=1.140
Change:=0.620 (3.029%)
Volume:=107,893
Ask:=21.080
Estimated P/E:=17.500
Return on Equity:=26.806
Earnings Past 12 Months:=1.240
Float (Millions):=21.031
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=N.A.
High:=21.370
52-Week Range:=23.68 - 14.55

(utr)
Low:=29.305
Open:=29.490
Price/Earnings (Trailing):=10.481
Short Interest:=          646,705.000
Bid:=29.660
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=60.453
Earnings Growth Rate:=-27.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=1,793.035
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=3.102
Updating Price:=29.660
1-Yr Return:=15.296%
Relative P/E:=0.702
Change:=0.360 (1.229%)
Volume:=274,106
Ask:=29.680
Estimated P/E:=16.100
Return on Equity:=9.159
Earnings Past 12 Months:=2.830
Float (Millions):=45.384
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.601
High:=30.000
52-Week Range:=31.69 - 22.70

(utx)
Low:=87.990
Open:=88.700
Price/Earnings (Trailing):=16.992
Short Interest:=          7,371,936.000
Bid:=88.150
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=915.262
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=80,716.950
Year Est. EPS (09/11):=5.43
Dividend Yield (ttm):=1.992
Updating Price:=88.170
1-Yr Return:=33.084%
Relative P/E:=1.139
Change:=-0.290 (-0.328%)
Volume:=3,707,285
Ask:=88.170
Estimated P/E:=16.300
Return on Equity:=21.100
Earnings Past 12 Months:=5.190
Float (Millions):=912.251
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.023
High:=89.340
52-Week Range:=91.83 - 64.57

(uve)
Low:=4.700
Open:=4.720
Price/Earnings (Trailing):=7.197
Short Interest:=          1,308,286.000
Bid:=4.740
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=39.388
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=187.093
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.211
Updating Price:=4.750
1-Yr Return:=16.120%
Relative P/E:=0.482
Change:=0.040 (0.849%)
Volume:=121,204
Ask:=4.750
Estimated P/E:=N.A.
Return on Equity:=29.213
Earnings Past 12 Months:=0.660
Float (Millions):=22.801
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.173
High:=4.800
52-Week Range:=6.05 - 4.00

(uvv)
Low:=36.710
Open:=37.040
Price/Earnings (Trailing):=6.754
Short Interest:=          3,281,576.000
Bid:=36.840
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=23.160
Earnings Growth Rate:=-42.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=852.531
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=5.185
Updating Price:=36.810
1-Yr Return:=-7.927%
Relative P/E:=0.453
Change:=-0.010 (-0.027%)
Volume:=134,955
Ask:=36.850
Estimated P/E:=12.500
Return on Equity:=15.059
Earnings Past 12 Months:=5.450
Float (Millions):=22.795
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.675
High:=37.310
52-Week Range:=45.96 - 35.36

(vcbi)
Low:=5.870
Open:=5.910
Price/Earnings (Trailing):=9.613
Short Interest:=          1,220,613.000
Bid:=5.950
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=29.645
Earnings Growth Rate:=0.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=176.684
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=5.960
1-Yr Return:=-20.533%
Relative P/E:=0.644
Change:=0.070 (1.188%)
Volume:=39,253
Ask:=5.960
Estimated P/E:=10.300
Return on Equity:=9.872
Earnings Past 12 Months:=0.620
Float (Millions):=22.175
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.970
52-Week Range:=7.52 - 4.62

(vci)
Low:=29.730
Open:=30.420
Price/Earnings (Trailing):=14.839
Short Interest:=          8,685,491.000
Bid:=30.400
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=49.135
Earnings Growth Rate:=48.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,494.688
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=N.A.
Updating Price:=30.420
1-Yr Return:=-4.759%
Relative P/E:=0.994
Change:=0.150 (0.496%)
Volume:=491,081
Ask:=30.420
Estimated P/E:=11.100
Return on Equity:=122.986
Earnings Past 12 Months:=2.050
Float (Millions):=48.446
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=30.720
52-Week Range:=37.44 - 25.70

(vgr)
Low:=17.720
Open:=17.740
Price/Earnings (Trailing):=25.011
Short Interest:=          4,419,605.000
Bid:=17.750
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=74.997
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,332.703
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=8.902
Updating Price:=17.770
1-Yr Return:=12.997%
Relative P/E:=1.676
Change:=0.050 (0.282%)
Volume:=194,325
Ask:=17.760
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.710
Float (Millions):=55.202
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=4.593
High:=17.890
52-Week Range:=19.81 - 15.37

(vlccf)
Low:=21.750
Open:=22.270
Price/Earnings (Trailing):=11.325
Short Interest:=          2,084,380.000
Bid:=21.950
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=24.426
Earnings Growth Rate:=-20.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=536.633
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=9.170
Updating Price:=21.970
1-Yr Return:=31.692%
Relative P/E:=0.759
Change:=-0.160 (-0.723%)
Volume:=84,598
Ask:=21.970
Estimated P/E:=13.800
Return on Equity:=12.526
Earnings Past 12 Months:=1.940
Float (Millions):=21.988
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=4.697
High:=22.530
52-Week Range:=25.80 - 16.82

(vlgea)
Low:=26.090
Open:=28.000
Price/Earnings (Trailing):=13.695
Short Interest:=          184,433.000
Bid:=27.320
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=7.302
Earnings Growth Rate:=-34.200
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=368.202
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.207
Updating Price:=27.390
1-Yr Return:=4.416%
Relative P/E:=0.918
Change:=-0.610 (-2.179%)
Volume:=33,228
Ask:=27.400
Estimated P/E:=19.200
Return on Equity:=12.911
Earnings Past 12 Months:=2.000
Float (Millions):=5.247
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.203
High:=28.000
52-Week Range:=33.99 - 24.52

(vmed)
Low:=27.650
Open:=27.930
Price/Earnings (Trailing):=71.732
Short Interest:=          23,489,078.000
Bid:=27.720
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=313.459
Earnings Growth Rate:=203.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=8,689.091
Year Est. EPS (09/11):=0.59
Dividend Yield (ttm):=0.574
Updating Price:=27.720
1-Yr Return:=53.062%
Relative P/E:=4.807
Change:=0.065 (0.235%)
Volume:=6,220,151
Ask:=27.730
Estimated P/E:=51.000
Return on Equity:=-10.262
Earnings Past 12 Months:=0.240
Float (Millions):=310.969
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.298
High:=28.290
52-Week Range:=33.32 - 17.56

(vnda)
Low:=7.190
Open:=7.190
Price/Earnings (Trailing):=31.783
Short Interest:=          1,688,969.000
Bid:=7.300
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=28.103
Earnings Growth Rate:=-190.000
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=205.436
Year Est. EPS (09/11):=-0.23
Dividend Yield (ttm):=N.A.
Updating Price:=7.310
1-Yr Return:=8.780%
Relative P/E:=2.130
Change:=0.120 (1.669%)
Volume:=64,656
Ask:=7.310
Estimated P/E:=-32.800
Return on Equity:=23.673
Earnings Past 12 Months:=0.230
Float (Millions):=25.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.346
52-Week Range:=10.32 - 6.04

(vocs)
Low:=31.110
Open:=31.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,240,930.000
Bid:=31.270
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=19.995
Earnings Growth Rate:=-84.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=626.030
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=31.310
1-Yr Return:=97.042%
Relative P/E:=N.A.
Change:=-0.020 (-0.064%)
Volume:=154,447
Ask:=31.310
Estimated P/E:=N.A.
Return on Equity:=-3.520
Earnings Past 12 Months:=-0.230
Float (Millions):=18.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.780
52-Week Range:=33.70 - 13.21

(vod)
Low:=25.760
Open:=25.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,556,598.000
Bid:=26.020
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=5,112.521
Earnings Growth Rate:=-11.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=133,130.000
Year Est. EPS (09/11):=2.60
Dividend Yield (ttm):=5.507
Updating Price:=26.040
1-Yr Return:=23.067%
Relative P/E:=N.A.
Change:=0.140 (0.541%)
Volume:=8,104,761
Ask:=26.030
Estimated P/E:=10.000
Return on Equity:=8.956
Earnings Past 12 Months:=N.A.
Float (Millions):=N.A.
Last Dividend Reported:=0.960 Regular Cash
Relative Dividend Yield:=2.849
High:=26.220
52-Week Range:=32.70 - 21.61

(volc)
Low:=31.980
Open:=32.260
Price/Earnings (Trailing):=142.478
Short Interest:=          4,336,619.000
Bid:=32.750
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=52.142
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=1,708.702
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=32.770
1-Yr Return:=51.994%
Relative P/E:=9.549
Change:=0.810 (2.534%)
Volume:=627,103
Ask:=32.770
Estimated P/E:=156.300
Return on Equity:=2.142
Earnings Past 12 Months:=0.230
Float (Millions):=51.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.850
52-Week Range:=33.67 - 20.49

(vpfg)
Low:=13.868
Open:=13.940
Price/Earnings (Trailing):=21.060
Short Interest:=          1,562,632.000
Bid:=13.940
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=34.839
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=486.359
Year Est. EPS (09/11):=0.58
Dividend Yield (ttm):=1.289
Updating Price:=13.960
1-Yr Return:=46.101%
Relative P/E:=1.411
Change:=0.070 (0.504%)
Volume:=121,782
Ask:=13.960
Estimated P/E:=23.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.663
Float (Millions):=31.236
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.665
High:=14.000
52-Week Range:=14.05 - 8.82

(vphm)
Low:=19.270
Open:=19.350
Price/Earnings (Trailing):=12.043
Short Interest:=          6,948,647.000
Bid:=19.500
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=75.965
Earnings Growth Rate:=-28.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,482.075
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=19.510
1-Yr Return:=72.046%
Relative P/E:=0.807
Change:=0.210 (1.088%)
Volume:=732,959
Ask:=19.510
Estimated P/E:=17.500
Return on Equity:=15.304
Earnings Past 12 Months:=1.620
Float (Millions):=75.421
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.740
52-Week Range:=22.16 - 10.40

(vrad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(vrsn)
Low:=33.325
Open:=33.690
Price/Earnings (Trailing):=60.727
Short Interest:=          7,237,633.000
Bid:=33.410
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=174.000
Earnings Growth Rate:=44.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=5,811.600
Year Est. EPS (09/11):=1.25
Dividend Yield (ttm):=17.210
Updating Price:=33.400
1-Yr Return:=37.670%
Relative P/E:=4.070
Change:=-0.160 (-0.477%)
Volume:=2,288,598
Ask:=33.420
Estimated P/E:=27.800
Return on Equity:=135.538
Earnings Past 12 Months:=0.550
Float (Millions):=172.658
Last Dividend Reported:=2.750 Special Cash
Relative Dividend Yield:=8.881
High:=33.920
52-Week Range:=37.73 - 23.47

(vrtx)
Low:=51.180
Open:=51.570
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,017,600.000
Bid:=51.490
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=205.998
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=-0.93
Market Cap (Millions):=10,606.830
Year Est. EPS (09/11):=-1.51
Dividend Yield (ttm):=N.A.
Updating Price:=51.490
1-Yr Return:=52.337%
Relative P/E:=N.A.
Change:=0.080 (0.156%)
Volume:=1,663,188
Ask:=51.500
Estimated P/E:=-33.300
Return on Equity:=-94.309
Earnings Past 12 Months:=-3.610
Float (Millions):=203.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.330
52-Week Range:=58.87 - 32.00

(vrx)
Low:=52.270
Open:=52.270
Price/Earnings (Trailing):=264.950
Short Interest:=          14,165,228.000
Bid:=52.960
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=295.568
Earnings Growth Rate:=121.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=15,662.170
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=2.067
Updating Price:=52.990
1-Yr Return:=190.837%
Relative P/E:=14.432
Change:=0.680 (1.300%)
Volume:=1,155,658
Ask:=52.970
Estimated P/E:=19.200
Return on Equity:=-6.646
Earnings Past 12 Months:=0.200
Float (Millions):=277.370
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=1.067
High:=54.040
52-Week Range:=55.00 - 18.04

(vsec)
Low:=23.750
Open:=24.050
Price/Earnings (Trailing):=5.527
Short Interest:=          162,373.000
Bid:=23.830
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=5.236
Earnings Growth Rate:=-22.000
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=125.296
Year Est. EPS (09/11):=3.56
Dividend Yield (ttm):=1.003
Updating Price:=23.930
1-Yr Return:=-30.115%
Relative P/E:=0.370
Change:=0.075 (0.314%)
Volume:=12,611
Ask:=23.940
Estimated P/E:=6.800
Return on Equity:=21.047
Earnings Past 12 Months:=4.330
Float (Millions):=4.127
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.518
High:=24.160
52-Week Range:=39.93 - 23.74

(vz)
Low:=36.860
Open:=37.160
Price/Earnings (Trailing):=16.845
Short Interest:=          43,302,452.000
Bid:=36.940
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=2,829.078
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=104,364.700
Year Est. EPS (09/11):=2.22
Dividend Yield (ttm):=5.262
Updating Price:=36.940
1-Yr Return:=44.738%
Relative P/E:=1.129
Change:=-0.150 (-0.404%)
Volume:=11,368,896
Ask:=36.950
Estimated P/E:=16.900
Return on Equity:=6.376
Earnings Past 12 Months:=2.190
Float (Millions):=2,750.194
Last Dividend Reported:=0.488 Regular Cash
Relative Dividend Yield:=2.718
High:=37.270
52-Week Range:=38.95 - 26.41

(wab)
Low:=64.270
Open:=64.840
Price/Earnings (Trailing):=23.264
Short Interest:=          706,722.000
Bid:=64.450
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.280
Earnings Growth Rate:=32.000
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=3,111.133
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=0.062
Updating Price:=64.440
1-Yr Return:=52.495%
Relative P/E:=1.559
Change:=-0.180 (-0.279%)
Volume:=248,724
Ask:=64.480
Estimated P/E:=20.400
Return on Equity:=14.684
Earnings Past 12 Months:=2.770
Float (Millions):=46.043
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.032
High:=65.500
52-Week Range:=72.43 - 40.78

(wash)
Low:=22.730
Open:=23.000
Price/Earnings (Trailing):=14.459
Short Interest:=          700,625.000
Bid:=22.950
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=16.253
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=373.654
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=3.741
Updating Price:=22.990
1-Yr Return:=26.241%
Relative P/E:=0.969
Change:=0.130 (0.569%)
Volume:=34,870
Ask:=23.000
Estimated P/E:=13.000
Return on Equity:=9.183
Earnings Past 12 Months:=1.590
Float (Millions):=14.750
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.930
High:=23.068
52-Week Range:=24.96 - 17.61

(wat)
Low:=94.100
Open:=94.970
Price/Earnings (Trailing):=22.176
Short Interest:=          1,777,111.000
Bid:=94.430
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=91.639
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,657.105
Year Est. EPS (09/11):=4.87
Dividend Yield (ttm):=N.A.
Updating Price:=94.470
1-Yr Return:=45.495%
Relative P/E:=1.486
Change:=0.060 (0.064%)
Volume:=491,756
Ask:=94.490
Estimated P/E:=20.300
Return on Equity:=39.814
Earnings Past 12 Months:=4.260
Float (Millions):=88.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=95.350
52-Week Range:=100.00 - 60.01

(wbc)
Low:=68.250
Open:=68.250
Price/Earnings (Trailing):=22.045
Short Interest:=          422,306.000
Bid:=68.530
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=67.473
Earnings Growth Rate:=56.100
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=4,625.968
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=68.560
1-Yr Return:=90.603%
Relative P/E:=1.477
Change:=0.750 (1.106%)
Volume:=662,825
Ask:=68.540
Estimated P/E:=16.100
Return on Equity:=-42.968
Earnings Past 12 Months:=3.110
Float (Millions):=67.084
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=69.250
52-Week Range:=75.00 - 33.74

(wbsn)
Low:=26.760
Open:=26.960
Price/Earnings (Trailing):=44.426
Short Interest:=          3,960,615.000
Bid:=27.110
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=39.952
Earnings Growth Rate:=48.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,082.687
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=27.100
1-Yr Return:=27.770%
Relative P/E:=2.977
Change:=0.240 (0.894%)
Volume:=191,579
Ask:=27.120
Estimated P/E:=24.800
Return on Equity:=12.927
Earnings Past 12 Months:=0.610
Float (Millions):=39.532
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.370
52-Week Range:=27.96 - 17.03

(wcrx)
Low:=23.760
Open:=24.380
Price/Earnings (Trailing):=29.134
Short Interest:=          10,161,370.000
Bid:=23.870
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=253.873
Earnings Growth Rate:=7.300
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=6,065.020
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=35.580
Updating Price:=23.890
1-Yr Return:=41.911%
Relative P/E:=1.953
Change:=-0.310 (-1.281%)
Volume:=1,542,020
Ask:=23.890
Estimated P/E:=6.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.820
Float (Millions):=222.198
Last Dividend Reported:=8.500 Special Cash
Relative Dividend Yield:=18.359
High:=24.650
52-Week Range:=25.92 - 16.44

(wern)
Low:=25.440
Open:=25.550
Price/Earnings (Trailing):=21.906
Short Interest:=          4,153,741.000
Bid:=25.640
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=72.797
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=1,865.784
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=7.020
Updating Price:=25.630
1-Yr Return:=16.686%
Relative P/E:=1.468
Change:=0.320 (1.264%)
Volume:=692,263
Ask:=25.650
Estimated P/E:=19.600
Return on Equity:=11.654
Earnings Past 12 Months:=1.170
Float (Millions):=43.531
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.622
High:=25.800
52-Week Range:=27.17 - 18.22

(weys)
Low:=25.200
Open:=25.230
Price/Earnings (Trailing):=21.897
Short Interest:=          256,043.000
Bid:=25.300
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.354
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=288.380
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.520
Updating Price:=25.400
1-Yr Return:=7.759%
Relative P/E:=1.467
Change:=0.250 (0.994%)
Volume:=9,601
Ask:=25.450
Estimated P/E:=N.A.
Return on Equity:=8.118
Earnings Past 12 Months:=1.160
Float (Millions):=7.086
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.300
High:=25.490
52-Week Range:=26.80 - 22.25

(wfd)
Low:=8.450
Open:=8.470
Price/Earnings (Trailing):=71.417
Short Interest:=          768,826.000
Bid:=8.540
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=28.046
Earnings Growth Rate:=88.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=240.350
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=6.301
Updating Price:=8.570
1-Yr Return:=3.204%
Relative P/E:=4.786
Change:=0.130 (1.540%)
Volume:=31,837
Ask:=8.570
Estimated P/E:=40.300
Return on Equity:=1.283
Earnings Past 12 Months:=0.120
Float (Millions):=24.753
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=3.251
High:=8.690
52-Week Range:=9.29 - 6.98

(wfm)
Low:=65.200
Open:=65.200
Price/Earnings (Trailing):=37.335
Short Interest:=          5,451,738.000
Bid:=65.690
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=175.713
Earnings Growth Rate:=33.400
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,546.080
Year Est. EPS (09/11):=1.89
Dividend Yield (ttm):=0.452
Updating Price:=65.710
1-Yr Return:=78.496%
Relative P/E:=2.502
Change:=0.820 (1.264%)
Volume:=1,531,686
Ask:=65.710
Estimated P/E:=34.200
Return on Equity:=12.014
Earnings Past 12 Months:=1.760
Float (Millions):=156.565
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.234
High:=67.420
52-Week Range:=67.42 - 34.04

(wfmi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(wgo)
Low:=9.140
Open:=9.200
Price/Earnings (Trailing):=21.182
Short Interest:=          4,777,265.000
Bid:=9.330
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.127
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=271.463
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=N.A.
Updating Price:=9.320
1-Yr Return:=-13.463%
Relative P/E:=1.420
Change:=0.220 (2.418%)
Volume:=264,084
Ask:=9.340
Estimated P/E:=30.000
Return on Equity:=10.794
Earnings Past 12 Months:=0.440
Float (Millions):=28.902
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.490
52-Week Range:=16.60 - 8.10

(wgov)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(win)
Low:=12.780
Open:=12.930
Price/Earnings (Trailing):=16.636
Short Interest:=          23,741,071.000
Bid:=12.810
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=509.971
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=6,532.734
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=7.807
Updating Price:=12.810
1-Yr Return:=22.524%
Relative P/E:=1.115
Change:=-0.070 (-0.543%)
Volume:=3,422,823
Ask:=12.820
Estimated P/E:=16.900
Return on Equity:=56.941
Earnings Past 12 Months:=0.770
Float (Millions):=505.196
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.028
High:=12.970
52-Week Range:=14.40 - 10.97

(wina)
Low:=41.400
Open:=41.400
Price/Earnings (Trailing):=18.941
Short Interest:=          117,516.000
Bid:=43.980
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=4.983
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=223.694
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.208
Updating Price:=44.890
1-Yr Return:=32.061%
Relative P/E:=1.269
Change:=2.450 (5.773%)
Volume:=41,892
Ask:=45.040
Estimated P/E:=19.900
Return on Equity:=53.879
Earnings Past 12 Months:=2.370
Float (Millions):=1.719
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.108
High:=44.890
52-Week Range:=47.85 - 29.13

(wlk)
Low:=51.150
Open:=51.360
Price/Earnings (Trailing):=11.924
Short Interest:=          2,083,108.000
Bid:=51.550
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=66.572
Earnings Growth Rate:=33.200
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=3,429.133
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=0.493
Updating Price:=51.510
1-Yr Return:=118.598%
Relative P/E:=0.799
Change:=0.650 (1.278%)
Volume:=444,704
Ask:=51.560
Estimated P/E:=11.400
Return on Equity:=15.870
Earnings Past 12 Months:=4.320
Float (Millions):=20.073
Last Dividend Reported:=0.064 Regular Cash
Relative Dividend Yield:=0.254
High:=52.290
52-Week Range:=67.77 - 21.73

(wll)
Low:=56.100
Open:=56.100
Price/Earnings (Trailing):=22.047
Short Interest:=          3,052,229.000
Bid:=56.430
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=117.369
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=6,624.290
Year Est. EPS (09/11):=4.26
Dividend Yield (ttm):=N.A.
Updating Price:=56.440
1-Yr Return:=40.102%
Relative P/E:=1.478
Change:=0.870 (1.566%)
Volume:=1,959,187
Ask:=56.450
Estimated P/E:=14.000
Return on Equity:=11.358
Earnings Past 12 Months:=2.560
Float (Millions):=116.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.670
52-Week Range:=75.91 - 38.72

(wlt)
Low:=112.050
Open:=112.640
Price/Earnings (Trailing):=13.958
Short Interest:=          2,238,639.000
Bid:=113.520
Quarter Est. EPS (09/11):=4.83
Shares (Millions):=62.294
Earnings Growth Rate:=104.300
Quarter Est. EPS (06/11):=4.39
Market Cap (Millions):=7,077.844
Year Est. EPS (09/11):=15.46
Dividend Yield (ttm):=0.440
Updating Price:=113.620
1-Yr Return:=76.983%
Relative P/E:=0.935
Change:=2.060 (1.847%)
Volume:=1,399,256
Ask:=113.540
Estimated P/E:=7.500
Return on Equity:=90.302
Earnings Past 12 Months:=8.140
Float (Millions):=61.611
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.228
High:=115.380
52-Week Range:=143.76 - 62.00

(wmt)
Low:=53.840
Open:=54.070
Price/Earnings (Trailing):=12.957
Short Interest:=          34,016,010.000
Bid:=54.040
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=3,472.560
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=187,622.400
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=2.469
Updating Price:=54.020
1-Yr Return:=9.606%
Relative P/E:=0.868
Change:=0.080 (0.148%)
Volume:=10,089,193
Ask:=54.050
Estimated P/E:=12.200
Return on Equity:=23.580
Earnings Past 12 Months:=4.170
Float (Millions):=1,762.749
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.276
High:=54.270
52-Week Range:=57.90 - 49.09

(wnr)
Low:=19.660
Open:=19.800
Price/Earnings (Trailing):=48.366
Short Interest:=          20,578,024.000
Bid:=19.810
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=90.817
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=1,800.902
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=N.A.
Updating Price:=19.830
1-Yr Return:=298.193%
Relative P/E:=3.241
Change:=0.290 (1.484%)
Volume:=2,461,333
Ask:=19.820
Estimated P/E:=6.800
Return on Equity:=-2.500
Earnings Past 12 Months:=0.410
Float (Millions):=54.458
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.410
52-Week Range:=20.67 - 4.01

(wor)
Low:=22.110
Open:=22.190
Price/Earnings (Trailing):=13.950
Short Interest:=          4,846,985.000
Bid:=22.330
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=74.269
Earnings Growth Rate:=22.800
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,657.675
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=1.791
Updating Price:=22.320
1-Yr Return:=66.141%
Relative P/E:=0.935
Change:=0.260 (1.179%)
Volume:=1,033,257
Ask:=22.350
Estimated P/E:=12.700
Return on Equity:=16.422
Earnings Past 12 Months:=1.600
Float (Millions):=56.143
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.924
High:=22.860
52-Week Range:=23.74 - 12.89

(wr)
Low:=26.785
Open:=27.070
Price/Earnings (Trailing):=14.883
Short Interest:=          12,323,320.000
Bid:=26.800
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=113.690
Earnings Growth Rate:=-5.000
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,045.758
Year Est. EPS (09/11):=1.72
Dividend Yield (ttm):=4.701
Updating Price:=26.790
1-Yr Return:=22.258%
Relative P/E:=0.997
Change:=-0.170 (-0.631%)
Volume:=737,859
Ask:=26.810
Estimated P/E:=15.800
Return on Equity:=8.756
Earnings Past 12 Months:=1.800
Float (Millions):=112.852
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=2.426
High:=27.110
52-Week Range:=27.98 - 22.79

(wrc)
Low:=53.050
Open:=53.160
Price/Earnings (Trailing):=15.058
Short Interest:=          3,855,338.000
Bid:=54.050
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=43.997
Earnings Growth Rate:=15.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=2,378.461
Year Est. EPS (09/11):=4.09
Dividend Yield (ttm):=N.A.
Updating Price:=54.060
1-Yr Return:=39.186%
Relative P/E:=1.009
Change:=1.310 (2.483%)
Volume:=1,628,925
Ask:=54.060
Estimated P/E:=13.500
Return on Equity:=14.675
Earnings Past 12 Months:=3.590
Float (Millions):=43.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.270
52-Week Range:=65.01 - 35.67

(wri)
Low:=25.920
Open:=26.310
Price/Earnings (Trailing):=78.546
Short Interest:=          12,421,940.000
Bid:=25.920
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=120.747
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=3,129.762
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=4.128
Updating Price:=25.920
1-Yr Return:=31.149%
Relative P/E:=5.264
Change:=-0.260 (-0.993%)
Volume:=632,421
Ask:=25.920
Estimated P/E:=16.000
Return on Equity:=0.793
Earnings Past 12 Months:=0.330
Float (Millions):=110.721
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=2.130
High:=26.350
52-Week Range:=26.95 - 19.14

(wsbc)
Low:=19.250
Open:=19.320
Price/Earnings (Trailing):=13.776
Short Interest:=          845,142.000
Bid:=19.660
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=26.594
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=523.892
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=2.944
Updating Price:=19.700
1-Yr Return:=15.486%
Relative P/E:=0.923
Change:=0.480 (2.497%)
Volume:=54,795
Ask:=19.700
Estimated P/E:=13.000
Return on Equity:=5.957
Earnings Past 12 Months:=1.430
Float (Millions):=25.117
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.519
High:=19.850
52-Week Range:=21.44 - 14.15

(wso)
Low:=65.500
Open:=66.150
Price/Earnings (Trailing):=25.673
Short Interest:=          1,902,736.000
Bid:=66.000
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=28.267
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=2,175.082
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=3.303
Updating Price:=65.980
1-Yr Return:=13.029%
Relative P/E:=1.721
Change:=0.200 (0.304%)
Volume:=185,469
Ask:=66.040
Estimated P/E:=20.800
Return on Equity:=10.750
Earnings Past 12 Months:=2.570
Float (Millions):=24.891
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.704
High:=66.650
52-Week Range:=73.38 - 50.80

(wts)
Low:=36.350
Open:=36.570
Price/Earnings (Trailing):=19.063
Short Interest:=          1,983,644.000
Bid:=36.440
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=30.241
Earnings Growth Rate:=2.000
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,353.965
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=1.207
Updating Price:=36.410
1-Yr Return:=21.018%
Relative P/E:=1.278
Change:=0.080 (0.220%)
Volume:=243,645
Ask:=36.460
Estimated P/E:=18.200
Return on Equity:=6.603
Earnings Past 12 Months:=1.910
Float (Millions):=29.475
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.623
High:=36.760
52-Week Range:=40.75 - 28.50

(wtsla)
Low:=4.870
Open:=4.920
Price/Earnings (Trailing):=22.727
Short Interest:=          15,452,796.000
Bid:=4.990
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=101.537
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=507.684
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=5.000
1-Yr Return:=40.056%
Relative P/E:=1.523
Change:=0.120 (2.459%)
Volume:=1,564,702
Ask:=5.000
Estimated P/E:=23.200
Return on Equity:=4.692
Earnings Past 12 Months:=0.220
Float (Millions):=91.448
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.030
52-Week Range:=5.03 - 2.77

(wwon)
Low:=5.540
Open:=5.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          265,448.000
Bid:=5.800
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=22.591
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=133.286
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.900
1-Yr Return:=-29.426%
Relative P/E:=N.A.
Change:=0.140 (2.431%)
Volume:=5,081
Ask:=5.900
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.310
Float (Millions):=5.273
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.090
52-Week Range:=11.60 - 4.27

(wynn)
Low:=155.860
Open:=158.650
Price/Earnings (Trailing):=48.256
Short Interest:=          2,755,367.000
Bid:=156.370
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=124.758
Earnings Growth Rate:=107.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=19,505.880
Year Est. EPS (09/11):=4.39
Dividend Yield (ttm):=5.592
Updating Price:=156.350
1-Yr Return:=108.730%
Relative P/E:=3.234
Change:=-0.520 (-0.331%)
Volume:=1,698,393
Ask:=156.400
Estimated P/E:=35.800
Return on Equity:=6.074
Earnings Past 12 Months:=3.240
Float (Millions):=77.727
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.887
High:=159.772
52-Week Range:=161.74 - 71.35

(xco)
Low:=15.600
Open:=16.110
Price/Earnings (Trailing):=71.182
Short Interest:=          8,789,295.000
Bid:=15.660
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=213.815
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,348.348
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=1.022
Updating Price:=15.660
1-Yr Return:=5.075%
Relative P/E:=4.770
Change:=-0.080 (-0.508%)
Volume:=8,586,430
Ask:=15.670
Estimated P/E:=20.800
Return on Equity:=55.991
Earnings Past 12 Months:=0.220
Float (Millions):=143.096
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.527
High:=16.370
52-Week Range:=21.04 - 13.25

(xec)
Low:=84.930
Open:=85.260
Price/Earnings (Trailing):=14.337
Short Interest:=          1,709,593.000
Bid:=85.480
Quarter Est. EPS (09/11):=1.73
Shares (Millions):=85.540
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=7,309.392
Year Est. EPS (09/11):=6.92
Dividend Yield (ttm):=0.398
Updating Price:=85.450
1-Yr Return:=15.157%
Relative P/E:=0.961
Change:=0.450 (0.529%)
Volume:=550,223
Ask:=85.480
Estimated P/E:=12.300
Return on Equity:=24.733
Earnings Past 12 Months:=5.960
Float (Millions):=83.517
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.205
High:=87.079
52-Week Range:=117.95 - 62.88

(xlnx)
Low:=33.750
Open:=34.570
Price/Earnings (Trailing):=13.902
Short Interest:=          24,628,865.000
Bid:=33.900
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=265.625
Earnings Growth Rate:=-9.700
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=9,010.014
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.976
Updating Price:=33.920
1-Yr Return:=21.027%
Relative P/E:=0.932
Change:=-0.390 (-1.137%)
Volume:=4,886,182
Ask:=33.920
Estimated P/E:=17.000
Return on Equity:=28.307
Earnings Past 12 Months:=2.440
Float (Millions):=265.248
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.019
High:=34.590
52-Week Range:=37.37 - 23.96

(xnpt)
Low:=7.520
Open:=7.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,396,382.000
Bid:=7.700
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=35.357
Earnings Growth Rate:=61.100
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=272.958
Year Est. EPS (09/11):=-0.98
Dividend Yield (ttm):=N.A.
Updating Price:=7.720
1-Yr Return:=16.616%
Relative P/E:=N.A.
Change:=0.040 (0.521%)
Volume:=290,289
Ask:=7.710
Estimated P/E:=-7.900
Return on Equity:=-74.553
Earnings Past 12 Months:=-2.250
Float (Millions):=34.048
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.900
52-Week Range:=11.34 - 5.66

(xom)
Low:=82.080
Open:=82.270
Price/Earnings (Trailing):=11.742
Short Interest:=          30,220,992.000
Bid:=82.500
Quarter Est. EPS (09/11):=2.25
Shares (Millions):=4,926.086
Earnings Growth Rate:=44.000
Quarter Est. EPS (06/11):=2.36
Market Cap (Millions):=406,648.400
Year Est. EPS (09/11):=8.95
Dividend Yield (ttm):=2.159
Updating Price:=82.480
1-Yr Return:=42.334%
Relative P/E:=0.787
Change:=0.590 (0.720%)
Volume:=18,867,088
Ask:=82.510
Estimated P/E:=9.200
Return on Equity:=23.667
Earnings Past 12 Months:=7.030
Float (Millions):=4,915.877
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.116
High:=83.460
52-Week Range:=88.23 - 57.60

(xprt)
Low:=0.033
Open:=0.035
Price/Earnings (Trailing):=N.A.
Short Interest:=          608,138.000
Bid:=0.033
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=92.231
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3.044
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.033
1-Yr Return:=-98.619%
Relative P/E:=N.A.
Change:=-0.002 (-5.714%)
Volume:=71,874
Ask:=0.038
Estimated P/E:=N.A.
Return on Equity:=-55.578
Earnings Past 12 Months:=-0.520
Float (Millions):=26.083
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.035
52-Week Range:=2.45 - 0.02

(xray)
Low:=39.040
Open:=39.160
Price/Earnings (Trailing):=20.337
Short Interest:=          4,859,183.000
Bid:=39.250
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=140.775
Earnings Growth Rate:=1.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=5,525.437
Year Est. EPS (09/11):=1.93
Dividend Yield (ttm):=0.510
Updating Price:=39.250
1-Yr Return:=28.295%
Relative P/E:=1.363
Change:=0.240 (0.615%)
Volume:=1,009,677
Ask:=39.260
Estimated P/E:=20.300
Return on Equity:=14.474
Earnings Past 12 Months:=1.930
Float (Millions):=140.355
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.263
High:=39.580
52-Week Range:=40.16 - 27.76

(xrit)
Low:=4.820
Open:=4.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          986,257.000
Bid:=4.830
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=85.938
Earnings Growth Rate:=416.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=415.940
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=4.840
1-Yr Return:=27.034%
Relative P/E:=N.A.
Change:=-0.060 (-1.224%)
Volume:=50,882
Ask:=4.840
Estimated P/E:=15.800
Return on Equity:=1.679
Earnings Past 12 Months:=-0.050
Float (Millions):=36.587
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.950
52-Week Range:=5.08 - 3.19

(xtxi)
Low:=12.350
Open:=12.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,419,696.000
Bid:=12.500
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=47.097
Earnings Growth Rate:=127.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=589.180
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=1.918
Updating Price:=12.510
1-Yr Return:=98.511%
Relative P/E:=N.A.
Change:=0.150 (1.214%)
Volume:=239,706
Ask:=12.520
Estimated P/E:=195.500
Return on Equity:=-5.646
Earnings Past 12 Months:=-0.150
Float (Millions):=39.883
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.990
High:=12.760
52-Week Range:=13.11 - 6.01

(xxia)
Low:=9.830
Open:=9.830
Price/Earnings (Trailing):=42.417
Short Interest:=          4,186,219.000
Bid:=10.180
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=68.703
Earnings Growth Rate:=79.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=699.398
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=10.180
1-Yr Return:=5.274%
Relative P/E:=2.843
Change:=0.280 (2.828%)
Volume:=1,106,307
Ask:=10.190
Estimated P/E:=23.400
Return on Equity:=4.244
Earnings Past 12 Months:=0.240
Float (Millions):=52.027
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.220
52-Week Range:=19.10 - 9.23

(yhoo)
Low:=14.870
Open:=15.010
Price/Earnings (Trailing):=19.364
Short Interest:=          55,130,734.000
Bid:=14.900
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,302.941
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=19,426.860
Year Est. EPS (09/11):=0.79
Dividend Yield (ttm):=N.A.
Updating Price:=14.910
1-Yr Return:=-3.930%
Relative P/E:=1.298
Change:=0.050 (0.336%)
Volume:=16,568,099
Ask:=14.910
Estimated P/E:=20.100
Return on Equity:=9.833
Earnings Past 12 Months:=0.770
Float (Millions):=1,178.958
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.100
52-Week Range:=18.84 - 12.94

(ysi)
Low:=10.540
Open:=10.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,344,557.000
Bid:=10.560
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=99.442
Earnings Growth Rate:=18.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,049.114
Year Est. EPS (09/11):=0.61
Dividend Yield (ttm):=2.225
Updating Price:=10.550
1-Yr Return:=39.370%
Relative P/E:=N.A.
Change:=-0.030 (-0.284%)
Volume:=496,064
Ask:=10.560
Estimated P/E:=18.100
Return on Equity:=-1.042
Earnings Past 12 Months:=-0.070
Float (Millions):=86.560
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.148
High:=10.700
52-Week Range:=11.48 - 7.17

(yum)
Low:=55.400
Open:=55.410
Price/Earnings (Trailing):=20.974
Short Interest:=          4,813,288.000
Bid:=55.600
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=465.566
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=25,876.160
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=2.177
Updating Price:=55.580
1-Yr Return:=36.608%
Relative P/E:=1.406
Change:=0.600 (1.091%)
Volume:=6,263,804
Ask:=55.600
Estimated P/E:=19.500
Return on Equity:=89.043
Earnings Past 12 Months:=2.570
Float (Millions):=463.341
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.123
High:=56.550
52-Week Range:=57.04 - 39.42

(zbra)
Low:=41.490
Open:=42.320
Price/Earnings (Trailing):=21.854
Short Interest:=          342,093.000
Bid:=41.960
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=54.638
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,292.608
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=N.A.
Updating Price:=41.960
1-Yr Return:=55.811%
Relative P/E:=1.465
Change:=-0.050 (-0.119%)
Volume:=167,311
Ask:=42.000
Estimated P/E:=18.100
Return on Equity:=14.115
Earnings Past 12 Months:=1.920
Float (Millions):=52.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.820
52-Week Range:=44.53 - 25.09

(zgen)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ziop)
Low:=5.910
Open:=5.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,699,599.000
Bid:=5.950
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=66.338
Earnings Growth Rate:=-79.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=395.375
Year Est. EPS (09/11):=-1.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.960
1-Yr Return:=70.774%
Relative P/E:=N.A.
Change:=0.050 (0.846%)
Volume:=312,223
Ask:=5.960
Estimated P/E:=-4.700
Return on Equity:=-111.393
Earnings Past 12 Months:=-0.970
Float (Millions):=53.672
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.000
52-Week Range:=7.85 - 3.10

(zixi)
Low:=3.960
Open:=4.010
Price/Earnings (Trailing):=36.636
Short Interest:=          7,741,008.000
Bid:=4.020
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=66.393
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=267.564
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=N.A.
Updating Price:=4.030
1-Yr Return:=83.182%
Relative P/E:=2.455
Change:=0.040 (1.003%)
Volume:=865,336
Ask:=4.030
Estimated P/E:=29.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.110
Float (Millions):=59.296
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=N.A.
High:=4.120
52-Week Range:=4.88 - 2.13

(zoll)
Low:=57.350
Open:=57.430
Price/Earnings (Trailing):=55.615
Short Interest:=          1,453,279.000
Bid:=57.840
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.914
Earnings Growth Rate:=46.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,267.520
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=N.A.
Updating Price:=57.840
1-Yr Return:=126.468%
Relative P/E:=3.727
Change:=0.630 (1.101%)
Volume:=97,999
Ask:=57.920
Estimated P/E:=46.000
Return on Equity:=6.369
Earnings Past 12 Months:=1.040
Float (Millions):=21.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.260
52-Week Range:=61.51 - 23.09

