(aa)
Ex dividend date:=5/12/11
Open:=
                Open: 15.79
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     15.71
Previous close:=$
   15.91
Updating Change $:=-0.20
Volume:=32,729
Day Low:=$15.70
Dividend:=0.03
Market cap:=$17.39B
Updating Change $ After:=0.00
EPS:=0.66
Average volume:=23.22M
Day High:=$16.10
P/E ratio:=23.68
52 week low:=$9.92
Div yield:=0.76%
Updating Price:=
     $   
     15.71
    
52 week high:=$18.47

(aan)
Ex dividend date:=6/2/11
Open:=
                Open: 28.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.95%
Updating Price After:=$   
     28.05
Previous close:=$
   28.32
Updating Change $:=-0.27
Volume:=17,206
Day Low:=$28.01
Dividend:=0.01
Market cap:=$2.33B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=523,871
Day High:=$28.55
P/E ratio:=64.59
52 week low:=$10.38
Div yield:=0.19%
Updating Price:=
     $   
     28.05
    
52 week high:=$29.34

(aapl)
Ex dividend date:=11/21/95
Open:=
                Open: 353.53
              
Updating Change % After:=+0.13%
Updating Change %:=-0.07%
Updating Price After:=$   
     354.20
Previous close:=$
   354.00
Updating Change $:=-0.25
Volume:=38,013
Day Low:=$348.62
Dividend:=N/A
Market cap:=$332.64B
Updating Change $ After:=+0.45
EPS:=20.89
Average volume:=14.11M
Day High:=$357.68
P/E ratio:=16.93
52 week low:=$235.56
Div yield:=N/A
Updating Price:=
     $   
     354.20
    
52 week high:=$364.90

(abat)
Ex dividend date:=N/A
Open:=
                Open: 0.99
              
Updating Change % After:=-2.08%
Updating Change %:=-4.00%
Updating Price After:=$   
     0.94
Previous close:=$
   1.00
Updating Change $:=-0.04
Volume:=1,000
Day Low:=$0.94
Dividend:=N/A
Market cap:=$83.53M
Updating Change $ After:=-0.02
EPS:=0.55
Average volume:=2.42M
Day High:=$1.00
P/E ratio:=1.73
52 week low:=$0.79
Div yield:=N/A
Updating Price:=
     $   
     0.94
    
52 week high:=$4.35

(abax)
Ex dividend date:=N/A
Open:=
                Open: 29.00
              
Updating Change % After:=+0.60%
Updating Change %:=-1.16%
Updating Price After:=$   
     29.05
Previous close:=$
   29.22
Updating Change $:=-0.34
Volume:=300
Day Low:=$28.84
Dividend:=N/A
Market cap:=$675.33M
Updating Change $ After:=+0.17
EPS:=0.64
Average volume:=107,526
Day High:=$29.37
P/E ratio:=45.41
52 week low:=$17.54
Div yield:=N/A
Updating Price:=
     $   
     29.05
    
52 week high:=$31.69

(abbc)
Ex dividend date:=6/6/11
Open:=
                Open: 10.28
              
Updating Change % After:=+1.36%
Updating Change %:=+1.36%
Updating Price After:=$   
     10.42
Previous close:=$
   10.28
Updating Change $:=+0.14
Volume:=25,851
Day Low:=$10.28
Dividend:=0.06
Market cap:=$214.69M
Updating Change $ After:=+0.14
EPS:=0.39
Average volume:=75,520
Day High:=$10.55
P/E ratio:=26.39
52 week low:=$8.77
Div yield:=2.30%
Updating Price:=
     $   
     10.42
    
52 week high:=$13.23

(abcb)
Ex dividend date:=6/26/09
Open:=
                Open: 8.94
              
Updating Change % After:=+2.01%
Updating Change %:=+2.01%
Updating Price After:=$   
     9.13
Previous close:=$
   8.95
Updating Change $:=+0.18
Volume:=30,003
Day Low:=$8.94
Dividend:=N/A
Market cap:=$215.08M
Updating Change $ After:=+0.18
EPS:=N/A
Average volume:=58,687
Day High:=$9.35
P/E ratio:=N/A
52 week low:=$7.75
Div yield:=N/A
Updating Price:=
     $   
     9.13
    
52 week high:=$11.20

(abg)
Ex dividend date:=7/30/08
Open:=
                Open: 19.05
              
Updating Change % After:=+1.37%
Updating Change %:=-1.35%
Updating Price After:=$   
     19.21
Previous close:=$
   19.21
Updating Change $:=-0.26
Volume:=800
Day Low:=$18.74
Dividend:=N/A
Market cap:=$645.65M
Updating Change $ After:=+0.26
EPS:=1.05
Average volume:=411,954
Day High:=$19.11
P/E ratio:=18.09
52 week low:=$10.06
Div yield:=N/A
Updating Price:=
     $   
     19.21
    
52 week high:=$20.12

(abii)
Ex dividend date:=N/A
Open:=
                Open: 87.03
              
Updating Change % After:=-1.14%
Updating Change %:=-1.14%
Updating Price After:=€   
     87.31
Previous close:=€
   88.32
Updating Change $:=-1.01
Volume:=3,760
Day Low:=€85.70
Dividend:=N/A
Market cap:=€N/A
Updating Change $ After:=-1.01
EPS:=N/A
Average volume:=595.56
Day High:=€87.31
P/E ratio:=N/A
52 week low:=€80.22
Div yield:=N/A
Updating Price:=
     €   
     87.31
    
52 week high:=€96.05

(abmd)
Ex dividend date:=N/A
Open:=
                Open: 16.28
              
Updating Change % After:=-0.55%
Updating Change %:=-0.55%
Updating Price After:=$   
     16.23
Previous close:=$
   16.32
Updating Change $:=-0.09
Volume:=135,684
Day Low:=$16.18
Dividend:=N/A
Market cap:=$642.28M
Updating Change $ After:=-0.09
EPS:=N/A
Average volume:=281,700
Day High:=$16.53
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=
     $   
     16.23
    
52 week high:=$19.19

(acas)
Ex dividend date:=6/18/09
Open:=
                Open: 9.68
              
Updating Change % After:=-0.02%
Updating Change %:=+0.92%
Updating Price After:=$   
     9.82
Previous close:=$
   9.73
Updating Change $:=+0.09
Volume:=33,376
Day Low:=$9.62
Dividend:=N/A
Market cap:=$3.56B
Updating Change $ After:=-0.0020
EPS:=3.47
Average volume:=4.89M
Day High:=$9.92
P/E ratio:=2.83
52 week low:=$4.79
Div yield:=N/A
Updating Price:=
     $   
     9.82
    
52 week high:=$10.85

(acet)
Ex dividend date:=6/9/11
Open:=
                Open: 6.34
              
Updating Change % After:=+1.48%
Updating Change %:=-3.10%
Updating Price After:=$   
     6.34
Previous close:=$
   6.45
Updating Change $:=-0.20
Volume:=2,200
Day Low:=$6.25
Dividend:=0.10
Market cap:=$178.09M
Updating Change $ After:=+0.09
EPS:=0.36
Average volume:=150,171
Day High:=$6.41
P/E ratio:=17.16
52 week low:=$5.31
Div yield:=3.20%
Updating Price:=
     $   
     6.34
    
52 week high:=$9.47

(aco)
Ex dividend date:=5/23/11
Open:=
                Open: 37.88
              
Updating Change % After:=-0.55%
Updating Change %:=-0.55%
Updating Price After:=$   
     37.88
Previous close:=$
   38.09
Updating Change $:=-0.21
Volume:=52,316
Day Low:=$37.70
Dividend:=0.18
Market cap:=$1.24B
Updating Change $ After:=-0.21
EPS:=0.62
Average volume:=125,583
Day High:=$38.75
P/E ratio:=61.31
52 week low:=$24.16
Div yield:=1.90%
Updating Price:=
     $   
     37.88
    
52 week high:=$42.72

(acom)
Ex dividend date:=N/A
Open:=
                Open: 42.01
              
Updating Change % After:=+0.31%
Updating Change %:=+0.52%
Updating Price After:=$   
     42.55
Previous close:=$
   42.20
Updating Change $:=+0.22
Volume:=650
Day Low:=$41.74
Dividend:=N/A
Market cap:=$1.95B
Updating Change $ After:=+0.13
EPS:=0.83
Average volume:=1.13M
Day High:=$43.00
P/E ratio:=50.93
52 week low:=$17.21
Div yield:=N/A
Updating Price:=
     $   
     42.55
    
52 week high:=$45.79

(actg)
Ex dividend date:=N/A
Open:=
                Open: 36.87
              
Updating Change % After:=+0.41%
Updating Change %:=-0.99%
Updating Price After:=$   
     36.99
Previous close:=$
   37.21
Updating Change $:=-0.37
Volume:=2,100
Day Low:=$36.14
Dividend:=N/A
Market cap:=$1.66B
Updating Change $ After:=+0.15
EPS:=0.77
Average volume:=367,659
Day High:=$37.52
P/E ratio:=48.14
52 week low:=$12.87
Div yield:=N/A
Updating Price:=
     $   
     36.99
    
52 week high:=$41.89

(actl)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(actu)
Ex dividend date:=N/A
Open:=
                Open: 6.47
              
Updating Change % After:=-1.23%
Updating Change %:=-1.23%
Updating Price After:=$   
     6.41
Previous close:=$
   6.49
Updating Change $:=-0.08
Volume:=235,774
Day Low:=$6.08
Dividend:=N/A
Market cap:=$292.14M
Updating Change $ After:=-0.08
EPS:=0.21
Average volume:=282,359
Day High:=$6.50
P/E ratio:=29.93
52 week low:=$3.95
Div yield:=N/A
Updating Price:=
     $   
     6.41
    
52 week high:=$6.57

(acv)
Ex dividend date:=3/17/11
Open:=
                Open: 8.40
              
Updating Change % After:=-3.91%
Updating Change %:=-3.91%
Updating Price After:=€   
     8.10
Previous close:=€
   8.43
Updating Change $:=-0.33
Volume:=14,586
Day Low:=€7.76
Dividend:=0.30
Market cap:=€41.36M
Updating Change $ After:=-0.33
EPS:=0.51
Average volume:=1,660
Day High:=€8.41
P/E ratio:=15.93
52 week low:=€4.10
Div yield:=3.70%
Updating Price:=
     €   
     8.10
    
52 week high:=€10.70

(adbe)
Ex dividend date:=3/24/05
Open:=
                Open: 30.80
              
Updating Change % After:=-0.02%
Updating Change %:=-2.03%
Updating Price After:=$   
     30.34
Previous close:=$
   30.98
Updating Change $:=-0.63
Volume:=83,618
Day Low:=$30.23
Dividend:=N/A
Market cap:=$15.58B
Updating Change $ After:=-0.0058
EPS:=1.90
Average volume:=5.21M
Day High:=$30.80
P/E ratio:=15.96
52 week low:=$25.45
Div yield:=N/A
Updating Price:=
     $   
     30.34
    
52 week high:=$35.99

(adct)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(adp)
Ex dividend date:=6/8/11
Open:=
                Open: 53.93
              
Updating Change % After:=+0.04%
Updating Change %:=-0.11%
Updating Price After:=$   
     53.83
Previous close:=$
   53.87
Updating Change $:=-0.06
Volume:=21,429
Day Low:=$53.50
Dividend:=0.36
Market cap:=$27.23B
Updating Change $ After:=+0.02
EPS:=2.43
Average volume:=2.93M
Day High:=$54.20
P/E ratio:=22.11
52 week low:=$38.41
Div yield:=2.68%
Updating Price:=
     $   
     53.83
    
52 week high:=$55.12

(adpi)
Ex dividend date:=N/A
Open:=
                Open: 12.93
              
Updating Change % After:=+1.23%
Updating Change %:=+1.23%
Updating Price After:=$   
     13.12
Previous close:=$
   12.96
Updating Change $:=+0.16
Volume:=85,742
Day Low:=$12.89
Dividend:=N/A
Market cap:=$201.94M
Updating Change $ After:=+0.16
EPS:=0.75
Average volume:=58,739
Day High:=$13.16
P/E ratio:=17.53
52 week low:=$10.05
Div yield:=N/A
Updating Price:=
     $   
     13.12
    
52 week high:=$13.86

(adpt)
Ex dividend date:=N/A
Open:=
                Open: 2.97
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     2.98
Previous close:=$
   2.98
Updating Change $:=0.00
Volume:=16,593
Day Low:=$2.97
Dividend:=N/A
Market cap:=$324.32M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=241,228
Day High:=$2.98
P/E ratio:=N/A
52 week low:=$2.68
Div yield:=N/A
Updating Price:=
     $   
     2.98
    
52 week high:=$3.12

(adsk)
Ex dividend date:=3/22/05
Open:=
                Open: 39.03
              
Updating Change % After:=-0.02%
Updating Change %:=-4.51%
Updating Price After:=$   
     37.22
Previous close:=$
   38.99
Updating Change $:=-1.76
Volume:=82,596
Day Low:=$37.14
Dividend:=N/A
Market cap:=$9.27B
Updating Change $ After:=-0.0075
EPS:=1.03
Average volume:=3.00M
Day High:=$39.19
P/E ratio:=36.12
52 week low:=$24.77
Div yield:=N/A
Updating Price:=
     $   
     37.22
    
52 week high:=$46.15

(adtn)
Ex dividend date:=4/26/11
Open:=
                Open: 40.39
              
Updating Change % After:=+0.17%
Updating Change %:=-1.23%
Updating Price After:=$   
     40.20
Previous close:=$
   40.63
Updating Change $:=-0.50
Volume:=39,895
Day Low:=$39.71
Dividend:=0.09
Market cap:=$2.71B
Updating Change $ After:=+0.07
EPS:=1.97
Average volume:=776,546
Day High:=$40.39
P/E ratio:=20.35
52 week low:=$28.51
Div yield:=0.90%
Updating Price:=
     $   
     40.20
    
52 week high:=$47.70

(aec)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=-0.88%
Updating Change %:=-0.88%
Updating Price After:=14.13
     p
Previous close:=14.25
    p
Updating Change $:=-0.13
Volume:=75,000
Day Low:=n/a
Dividend:=N/A
Market cap:=£62,431
Updating Change $ After:=-0.13
EPS:=N/A
Average volume:=38,713
Day High:=n/a
P/E ratio:=N/A
52 week low:=7.00p
Div yield:=N/A
Updating Price:=   
     14.13
     p
    
52 week high:=19.50p

(aeis)
Ex dividend date:=N/A
Open:=
                Open: 13.07
              
Updating Change % After:=0.00%
Updating Change %:=-2.27%
Updating Price After:=$   
     12.90
Previous close:=$
   13.20
Updating Change $:=-0.30
Volume:=2,550
Day Low:=$12.76
Dividend:=N/A
Market cap:=$588.02M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=584,490
Day High:=$13.20
P/E ratio:=10.36
52 week low:=$11.40
Div yield:=N/A
Updating Price:=
     $   
     12.90
    
52 week high:=$18.53

(aet)
Ex dividend date:=7/12/11
Open:=
                Open: 42.86
              
Updating Change % After:=+0.50%
Updating Change %:=+1.12%
Updating Price After:=$   
     43.56
Previous close:=$
   42.86
Updating Change $:=+0.48
Volume:=162,066
Day Low:=$42.77
Dividend:=0.15
Market cap:=$16.81B
Updating Change $ After:=+0.22
EPS:=4.58
Average volume:=4.28M
Day High:=$43.88
P/E ratio:=9.47
52 week low:=$26.42
Div yield:=1.38%
Updating Price:=
     $   
     43.56
    
52 week high:=$46.01

(afce)
Ex dividend date:=N/A
Open:=
                Open: 16.47
              
Updating Change % After:=+0.73%
Updating Change %:=+1.39%
Updating Price After:=$   
     16.87
Previous close:=$
   16.52
Updating Change $:=+0.23
Volume:=2,186
Day Low:=$16.47
Dividend:=N/A
Market cap:=$413.49M
Updating Change $ After:=+0.12
EPS:=0.94
Average volume:=103,678
Day High:=$17.02
P/E ratio:=17.78
52 week low:=$8.62
Div yield:=N/A
Updating Price:=
     $   
     16.87
    
52 week high:=$17.57

(agam)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(agco)
Ex dividend date:=2/13/01
Open:=
                Open: 49.60
              
Updating Change % After:=0.00%
Updating Change %:=-2.23%
Updating Price After:=$   
     49.18
Previous close:=$
   50.30
Updating Change $:=-1.12
Volume:=20,324
Day Low:=$48.56
Dividend:=N/A
Market cap:=$5.01B
Updating Change $ After:=0.00
EPS:=2.95
Average volume:=1.44M
Day High:=$50.19
P/E ratio:=16.65
52 week low:=$29.31
Div yield:=N/A
Updating Price:=
     $   
     49.18
    
52 week high:=$59.81

(agx)
Ex dividend date:=N/A
Open:=
                Open: 10.26
              
Updating Change % After:=-1.16%
Updating Change %:=-1.16%
Updating Price After:=$   
     10.24
Previous close:=$
   10.36
Updating Change $:=-0.12
Volume:=6,669
Day Low:=$10.24
Dividend:=N/A
Market cap:=$141.33M
Updating Change $ After:=-0.12
EPS:=0.50
Average volume:=18,676
Day High:=$10.45
P/E ratio:=20.53
52 week low:=$7.40
Div yield:=N/A
Updating Price:=
     $   
     10.24
    
52 week high:=$10.50

(agys)
Ex dividend date:=7/16/09
Open:=
                Open: 8.77
              
Updating Change % After:=+1.19%
Updating Change %:=+0.17%
Updating Price After:=$   
     8.85
Previous close:=$
   8.73
Updating Change $:=+0.02
Volume:=4,700
Day Low:=$8.65
Dividend:=N/A
Market cap:=$195.45M
Updating Change $ After:=+0.10
EPS:=N/A
Average volume:=237,669
Day High:=$9.02
P/E ratio:=N/A
52 week low:=$4.25
Div yield:=N/A
Updating Price:=
     $   
     8.85
    
52 week high:=$9.06

(ahc)
Ex dividend date:=5/12/11
Open:=
                Open: 7.34
              
Updating Change % After:=+0.68%
Updating Change %:=-0.68%
Updating Price After:=$   
     7.36
Previous close:=$
   7.36
Updating Change $:=-0.05
Volume:=2,206
Day Low:=$7.30
Dividend:=0.06
Market cap:=$228.75M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=92,414
Day High:=$7.48
P/E ratio:=N/A
52 week low:=$6.09
Div yield:=3.28%
Updating Price:=
     $   
     7.36
    
52 week high:=$9.33

(aht)
Ex dividend date:=6/28/11
Open:=
                Open: 12.33
              
Updating Change % After:=+0.57%
Updating Change %:=+0.48%
Updating Price After:=$   
     12.51
Previous close:=$
   12.38
Updating Change $:=+0.06
Volume:=700
Day Low:=$12.30
Dividend:=0.10
Market cap:=$951.61M
Updating Change $ After:=+0.07
EPS:=N/A
Average volume:=540,607
Day High:=$12.67
P/E ratio:=N/A
52 week low:=$7.63
Div yield:=3.22%
Updating Price:=
     $   
     12.51
    
52 week high:=$14.32

(aig)
Ex dividend date:=N/A
Open:=
                Open: 28.77
              
Updating Change % After:=-0.14%
Updating Change %:=-0.73%
Updating Price After:=$   
     28.68
Previous close:=$
   28.93
Updating Change $:=-0.21
Volume:=143,725
Day Low:=$28.60
Dividend:=N/A
Market cap:=$56.79B
Updating Change $ After:=-0.04
EPS:=3.76
Average volume:=15.84M
Day High:=$29.24
P/E ratio:=7.64
52 week low:=$27.10
Div yield:=N/A
Updating Price:=
     $   
     28.68
    
52 week high:=$52.67

(airm)
Ex dividend date:=N/A
Open:=
                Open: 74.67
              
Updating Change % After:=+0.23%
Updating Change %:=+0.21%
Updating Price After:=$   
     75.07
Previous close:=$
   74.74
Updating Change $:=+0.16
Volume:=600
Day Low:=$74.25
Dividend:=N/A
Market cap:=$957.61M
Updating Change $ After:=+0.17
EPS:=0.47
Average volume:=118,873
Day High:=$75.86
P/E ratio:=158.52
52 week low:=$27.00
Div yield:=N/A
Updating Price:=
     $   
     75.07
    
52 week high:=$77.22

(ajg)
Ex dividend date:=6/28/11
Open:=
                Open: 28.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.56%
Updating Price After:=$   
     28.53
Previous close:=$
   28.37
Updating Change $:=+0.16
Volume:=17,311
Day Low:=$28.27
Dividend:=0.33
Market cap:=$3.21B
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=597,071
Day High:=$28.74
P/E ratio:=21.08
52 week low:=$24.30
Div yield:=4.63%
Updating Price:=
     $   
     28.53
    
52 week high:=$31.92

(akam)
Ex dividend date:=N/A
Open:=
                Open: 30.84
              
Updating Change % After:=0.00%
Updating Change %:=+0.42%
Updating Price After:=$   
     30.94
Previous close:=$
   30.81
Updating Change $:=+0.13
Volume:=44,018
Day Low:=$30.52
Dividend:=N/A
Market cap:=$5.89B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=5.29M
Day High:=$31.19
P/E ratio:=32.72
52 week low:=$28.69
Div yield:=N/A
Updating Price:=
     $   
     30.94
    
52 week high:=$54.65

(alb)
Ex dividend date:=6/13/11
Open:=
                Open: 68.78
              
Updating Change % After:=+0.15%
Updating Change %:=-0.64%
Updating Price After:=$   
     68.77
Previous close:=$
   69.10
Updating Change $:=-0.44
Volume:=6,242
Day Low:=$68.40
Dividend:=0.17
Market cap:=$6.47B
Updating Change $ After:=+0.11
EPS:=3.97
Average volume:=703,587
Day High:=$69.55
P/E ratio:=17.31
52 week low:=$38.75
Div yield:=0.96%
Updating Price:=
     $   
     68.77
    
52 week high:=$71.79

(alc)
Ex dividend date:=5/18/11
Open:=
                Open: 16.09
              
Updating Change % After:=-0.43%
Updating Change %:=-0.43%
Updating Price After:=$   
     16.06
Previous close:=$
   16.13
Updating Change $:=-0.07
Volume:=21,917
Day Low:=$16.06
Dividend:=0.10
Market cap:=$353.82M
Updating Change $ After:=-0.07
EPS:=0.77
Average volume:=45,139
Day High:=$16.35
P/E ratio:=20.91
52 week low:=$15.94
Div yield:=N/A
Updating Price:=
     $   
     16.06
    
52 week high:=$39.22

(ale)
Ex dividend date:=5/12/11
Open:=
                Open: 40.89
              
Updating Change % After:=-0.21%
Updating Change %:=+0.78%
Updating Price After:=$   
     41.35
Previous close:=$
   41.12
Updating Change $:=+0.32
Volume:=7,400
Day Low:=$40.89
Dividend:=0.45
Market cap:=$1.50B
Updating Change $ After:=-0.09
EPS:=2.58
Average volume:=146,638
Day High:=$41.76
P/E ratio:=16.07
52 week low:=$34.39
Div yield:=4.30%
Updating Price:=
     $   
     41.35
    
52 week high:=$41.99

(alex)
Ex dividend date:=8/2/11
Open:=
                Open: 50.70
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     50.46
Previous close:=$
   51.02
Updating Change $:=-0.56
Volume:=3,413
Day Low:=$50.24
Dividend:=0.32
Market cap:=$2.14B
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=214,996
Day High:=$51.32
P/E ratio:=27.72
52 week low:=$31.20
Div yield:=2.50%
Updating Price:=
     $   
     50.46
    
52 week high:=$55.50

(alnc)
Ex dividend date:=6/15/11
Open:=
                Open: 30.22
              
Updating Change % After:=+1.82%
Updating Change %:=+1.82%
Updating Price After:=$   
     30.70
Previous close:=$
   30.15
Updating Change $:=+0.55
Volume:=12,145
Day Low:=$30.22
Dividend:=0.30
Market cap:=$147.57M
Updating Change $ After:=+0.55
EPS:=2.60
Average volume:=10,496
Day High:=$31.47
P/E ratio:=11.80
52 week low:=$27.31
Div yield:=3.91%
Updating Price:=
     $   
     30.70
    
52 week high:=$33.89

(alth)
Ex dividend date:=N/A
Open:=
                Open: 2.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     2.05
Previous close:=$
   2.06
Updating Change $:=-0.01
Volume:=54,315
Day Low:=$2.00
Dividend:=N/A
Market cap:=$226.01M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.37M
Day High:=$2.08
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=
     $   
     2.05
    
52 week high:=$6.12

(altr)
Ex dividend date:=5/6/11
Open:=
                Open: 45.72
              
Updating Change % After:=-0.11%
Updating Change %:=-2.36%
Updating Price After:=$   
     45.01
Previous close:=$
   46.15
Updating Change $:=-1.09
Volume:=64,912
Day Low:=$44.61
Dividend:=0.06
Market cap:=$15.09B
Updating Change $ After:=-0.05
EPS:=2.60
Average volume:=4.20M
Day High:=$45.89
P/E ratio:=17.30
52 week low:=$24.48
Div yield:=0.53%
Updating Price:=
     $   
     45.01
    
52 week high:=$49.59

(alxa)
Ex dividend date:=N/A
Open:=
                Open: 1.78
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     1.77
Previous close:=$
   1.76
Updating Change $:=+0.01
Volume:=2,601
Day Low:=$1.72
Dividend:=N/A
Market cap:=$130.52M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.01M
Day High:=$1.82
P/E ratio:=30.15
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.77
    
52 week high:=$3.64

(alxn)
Ex dividend date:=N/A
Open:=
                Open: 50.48
              
Updating Change % After:=+0.06%
Updating Change %:=+0.08%
Updating Price After:=$   
     50.44
Previous close:=$
   50.37
Updating Change $:=+0.04
Volume:=44,564
Day Low:=$50.04
Dividend:=N/A
Market cap:=$8.91B
Updating Change $ After:=+0.03
EPS:=0.54
Average volume:=1.29M
Day High:=$50.72
P/E ratio:=93.23
52 week low:=$24.73
Div yield:=N/A
Updating Price:=
     $   
     50.44
    
52 week high:=$52.50

(aly)
Ex dividend date:=N/A
Open:=
                Open: 1.90
              
Updating Change % After:=+1.06%
Updating Change %:=+1.06%
Updating Price After:=€   
     1.90
Previous close:=€
   1.88
Updating Change $:=+0.02
Volume:=2,000
Day Low:=€1.90
Dividend:=N/A
Market cap:=€760,000
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=918.33
Day High:=€1.90
P/E ratio:=N/A
52 week low:=€1.80
Div yield:=N/A
Updating Price:=
     €   
     1.90
    
52 week high:=€6.66

(amat)
Ex dividend date:=8/29/11
Open:=
                Open: 12.88
              
Updating Change % After:=-0.06%
Updating Change %:=-2.62%
Updating Price After:=$   
     12.63
Previous close:=$
   12.98
Updating Change $:=-0.34
Volume:=302,434
Day Low:=$12.52
Dividend:=0.08
Market cap:=$17.27B
Updating Change $ After:=-0.0075
EPS:=1.19
Average volume:=18.46M
Day High:=$12.88
P/E ratio:=10.62
52 week low:=$10.27
Div yield:=2.53%
Updating Price:=
     $   
     12.63
    
52 week high:=$16.93

(amg)
Ex dividend date:=N/A
Open:=
                Open: 101.40
              
Updating Change % After:=+0.93%
Updating Change %:=-0.86%
Updating Price After:=$   
     101.78
Previous close:=$
   101.71
Updating Change $:=-0.87
Volume:=9,101
Day Low:=$100.63
Dividend:=N/A
Market cap:=$5.52B
Updating Change $ After:=+0.94
EPS:=3.02
Average volume:=450,135
Day High:=$103.09
P/E ratio:=33.41
52 week low:=$60.78
Div yield:=N/A
Updating Price:=
     $   
     101.78
    
52 week high:=$113.00

(amgn)
Ex dividend date:=N/A
Open:=
                Open: 57.15
              
Updating Change % After:=+0.04%
Updating Change %:=0.00%
Updating Price After:=$   
     56.92
Previous close:=$
   56.90
Updating Change $:=0.00
Volume:=39,124
Day Low:=$56.84
Dividend:=N/A
Market cap:=$53.59B
Updating Change $ After:=+0.02
EPS:=4.87
Average volume:=5.81M
Day High:=$57.29
P/E ratio:=11.68
52 week low:=$50.26
Div yield:=N/A
Updating Price:=
     $   
     56.92
    
52 week high:=$61.53

(amn)
Ex dividend date:=7/26/11
Open:=
                Open: 84.98
              
Updating Change % After:=-0.12%
Updating Change %:=+0.12%
Updating Price After:=$   
     85.21
Previous close:=$
   85.21
Updating Change $:=+0.10
Volume:=800
Day Low:=$84.98
Dividend:=0.30
Market cap:=$774.49M
Updating Change $ After:=-0.10
EPS:=6.39
Average volume:=118,437
Day High:=$85.40
P/E ratio:=13.35
52 week low:=$55.42
Div yield:=1.41%
Updating Price:=
     $   
     85.21
    
52 week high:=$86.03

(amp)
Ex dividend date:=5/4/11
Open:=
                Open: 54.60
              
Updating Change % After:=+0.12%
Updating Change %:=+1.27%
Updating Price After:=$   
     55.73
Previous close:=$
   54.96
Updating Change $:=+0.70
Volume:=151,106
Day Low:=$54.58
Dividend:=0.23
Market cap:=$14.09B
Updating Change $ After:=+0.07
EPS:=4.36
Average volume:=1.91M
Day High:=$56.75
P/E ratio:=12.76
52 week low:=$36.81
Div yield:=1.65%
Updating Price:=
     $   
     55.73
    
52 week high:=$65.12

(amph)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(amsg)
Ex dividend date:=N/A
Open:=
                Open: 26.34
              
Updating Change % After:=-0.21%
Updating Change %:=+0.15%
Updating Price After:=$   
     26.48
Previous close:=$
   26.50
Updating Change $:=+0.04
Volume:=600
Day Low:=$26.17
Dividend:=N/A
Market cap:=$843.73M
Updating Change $ After:=-0.06
EPS:=1.64
Average volume:=180,553
Day High:=$26.76
P/E ratio:=16.19
52 week low:=$16.35
Div yield:=N/A
Updating Price:=
     $   
     26.48
    
52 week high:=$28.00

(amt)
Ex dividend date:=N/A
Open:=
                Open: 52.91
              
Updating Change % After:=-0.43%
Updating Change %:=-0.28%
Updating Price After:=$   
     52.68
Previous close:=$
   53.06
Updating Change $:=-0.15
Volume:=25,076
Day Low:=$52.72
Dividend:=N/A
Market cap:=$21.21B
Updating Change $ After:=-0.23
EPS:=0.92
Average volume:=3.33M
Day High:=$53.42
P/E ratio:=57.71
52 week low:=$43.74
Div yield:=N/A
Updating Price:=
     $   
     52.68
    
52 week high:=$56.84

(amzn)
Ex dividend date:=N/A
Open:=
                Open: 214.64
              
Updating Change % After:=+1.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     213.34
Previous close:=$
   212.55
Updating Change $:=-1.32
Volume:=18,365
Day Low:=$211.12
Dividend:=N/A
Market cap:=$98.67B
Updating Change $ After:=+2.11
EPS:=2.30
Average volume:=4.59M
Day High:=$215.65
P/E ratio:=91.90
52 week low:=$105.80
Div yield:=N/A
Updating Price:=
     $   
     213.34
    
52 week high:=$218.32

(anf)
Ex dividend date:=5/25/11
Open:=
                Open: 71.55
              
Updating Change % After:=-0.02%
Updating Change %:=+0.45%
Updating Price After:=$   
     71.68
Previous close:=$
   71.37
Updating Change $:=+0.32
Volume:=14,100
Day Low:=$71.11
Dividend:=0.18
Market cap:=$6.41B
Updating Change $ After:=-0.01
EPS:=2.06
Average volume:=2.50M
Day High:=$72.79
P/E ratio:=34.77
52 week low:=$32.61
Div yield:=0.98%
Updating Price:=
     $   
     71.68
    
52 week high:=$77.65

(ango)
Ex dividend date:=N/A
Open:=
                Open: 14.19
              
Updating Change % After:=+0.05%
Updating Change %:=-1.61%
Updating Price After:=$   
     14.07
Previous close:=$
   14.29
Updating Change $:=-0.23
Volume:=400
Day Low:=$13.80
Dividend:=N/A
Market cap:=$362.65M
Updating Change $ After:=+0.0072
EPS:=0.51
Average volume:=113,713
Day High:=$14.19
P/E ratio:=27.84
52 week low:=$12.91
Div yield:=N/A
Updating Price:=
     $   
     14.07
    
52 week high:=$17.73

(anr)
Ex dividend date:=N/A
Open:=
                Open: 43.89
              
Updating Change % After:=0.00%
Updating Change %:=+0.28%
Updating Price After:=$   
     43.37
Previous close:=$
   43.25
Updating Change $:=+0.12
Volume:=40,984
Day Low:=$43.32
Dividend:=N/A
Market cap:=$10.27B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=6.02M
Day High:=$44.56
P/E ratio:=39.85
52 week low:=$26.94
Div yield:=N/A
Updating Price:=
     $   
     43.37
    
52 week high:=$71.19

(anth)
Ex dividend date:=N/A
Open:=
                Open: 8.05
              
Updating Change % After:=-0.05%
Updating Change %:=+1.86%
Updating Price After:=$   
     8.20
Previous close:=$
   8.05
Updating Change $:=+0.15
Volume:=200
Day Low:=$8.03
Dividend:=N/A
Market cap:=$378.57M
Updating Change $ After:=-0.0039
EPS:=N/A
Average volume:=175,992
Day High:=$8.27
P/E ratio:=N/A
52 week low:=$2.82
Div yield:=N/A
Updating Price:=
     $   
     8.20
    
52 week high:=$9.08

(anv)
Ex dividend date:=N/A
Open:=
                Open: 37.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.21%
Updating Price After:=$   
     37.31
Previous close:=$
   37.39
Updating Change $:=-0.08
Volume:=5,571
Day Low:=$36.75
Dividend:=N/A
Market cap:=$3.40B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=1.32M
Day High:=$38.09
P/E ratio:=110.48
52 week low:=$15.51
Div yield:=N/A
Updating Price:=
     $   
     37.31
    
52 week high:=$43.49

(aoi)
Ex dividend date:=9/7/05
Open:=
                Open: 3.30
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     3.26
Previous close:=$
   3.30
Updating Change $:=-0.04
Volume:=1,107
Day Low:=$3.25
Dividend:=N/A
Market cap:=$289.99M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=484,340
Day High:=$3.40
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     3.26
    
52 week high:=$4.83

(aon)
Ex dividend date:=4/28/11
Open:=
                Open: 50.66
              
Updating Change % After:=+0.13%
Updating Change %:=+1.10%
Updating Price After:=$   
     51.34
Previous close:=$
   50.71
Updating Change $:=+0.56
Volume:=21,316
Day Low:=$50.66
Dividend:=0.15
Market cap:=$17.13B
Updating Change $ After:=+0.07
EPS:=2.31
Average volume:=1.93M
Day High:=$51.74
P/E ratio:=22.16
52 week low:=$35.16
Div yield:=1.17%
Updating Price:=
     $   
     51.34
    
52 week high:=$54.58

(apac)
Ex dividend date:=N/A
Open:=
                Open: 8.44
              
Updating Change % After:=+0.12%
Updating Change %:=+0.24%
Updating Price After:=$   
     8.47
Previous close:=$
   8.44
Updating Change $:=+0.02
Volume:=2,700
Day Low:=$8.43
Dividend:=N/A
Market cap:=$462.81M
Updating Change $ After:=+0.01
EPS:=0.44
Average volume:=995,077
Day High:=$8.52
P/E ratio:=19.42
52 week low:=$4.61
Div yield:=N/A
Updating Price:=
     $   
     8.47
    
52 week high:=$8.52

(apd)
Ex dividend date:=6/29/11
Open:=
                Open: 94.71
              
Updating Change % After:=+0.10%
Updating Change %:=-0.59%
Updating Price After:=$   
     94.83
Previous close:=$
   95.30
Updating Change $:=-0.56
Volume:=18,952
Day Low:=$94.64
Dividend:=0.58
Market cap:=$20.56B
Updating Change $ After:=+0.09
EPS:=5.02
Average volume:=1.11M
Day High:=$95.54
P/E ratio:=18.88
52 week low:=$68.54
Div yield:=2.45%
Updating Price:=
     $   
     94.83
    
52 week high:=$98.01

(apkt)
Ex dividend date:=N/A
Open:=
                Open: 69.49
              
Updating Change % After:=+0.18%
Updating Change %:=-4.13%
Updating Price After:=$   
     66.90
Previous close:=$
   69.66
Updating Change $:=-2.88
Volume:=17,006
Day Low:=$66.73
Dividend:=N/A
Market cap:=$5.34B
Updating Change $ After:=+0.12
EPS:=0.69
Average volume:=1.98M
Day High:=$69.49
P/E ratio:=97.22
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     66.90
    
52 week high:=$84.50

(apol)
Ex dividend date:=N/A
Open:=
                Open: 47.91
              
Updating Change % After:=-0.80%
Updating Change %:=+4.06%
Updating Price After:=$   
     49.31
Previous close:=$
   47.77
Updating Change $:=+1.94
Volume:=86,411
Day Low:=$47.91
Dividend:=N/A
Market cap:=$6.73B
Updating Change $ After:=-0.40
EPS:=3.06
Average volume:=2.20M
Day High:=$49.77
P/E ratio:=16.25
52 week low:=$33.75
Div yield:=N/A
Updating Price:=
     $   
     49.31
    
52 week high:=$53.61

(apsg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(aray)
Ex dividend date:=N/A
Open:=
                Open: 8.44
              
Updating Change % After:=+0.55%
Updating Change %:=-0.12%
Updating Price After:=$   
     8.46
Previous close:=$
   8.42
Updating Change $:=-0.01
Volume:=0
Day Low:=$8.35
Dividend:=N/A
Market cap:=$592.80M
Updating Change $ After:=+0.05
EPS:=0.06
Average volume:=586,474
Day High:=$8.66
P/E ratio:=151.81
52 week low:=$5.85
Div yield:=N/A
Updating Price:=
     $   
     8.46
    
52 week high:=$11.16

(arb)
Ex dividend date:=6/13/11
Open:=
                Open: 40.67
              
Updating Change % After:=+0.44%
Updating Change %:=-0.61%
Updating Price After:=$   
     40.93
Previous close:=$
   41.00
Updating Change $:=-0.25
Volume:=100
Day Low:=$40.65
Dividend:=0.10
Market cap:=$1.14B
Updating Change $ After:=+0.18
EPS:=1.70
Average volume:=147,995
Day High:=$41.12
P/E ratio:=23.94
52 week low:=$23.71
Div yield:=0.98%
Updating Price:=
     $   
     40.93
    
52 week high:=$44.95

(are)
Ex dividend date:=6/28/11
Open:=
                Open: 80.10
              
Updating Change % After:=+0.26%
Updating Change %:=+1.58%
Updating Price After:=$   
     81.96
Previous close:=$
   80.47
Updating Change $:=+1.27
Volume:=3,455
Day Low:=$80.10
Dividend:=0.45
Market cap:=$5.05B
Updating Change $ After:=+0.22
EPS:=2.00
Average volume:=481,738
Day High:=$82.52
P/E ratio:=40.96
52 week low:=$63.74
Div yield:=2.20%
Updating Price:=
     $   
     81.96
    
52 week high:=$83.08

(ari)
Ex dividend date:=6/28/11
Open:=
                Open: 16.13
              
Updating Change % After:=-0.68%
Updating Change %:=-0.68%
Updating Price After:=$   
     16.00
Previous close:=$
   16.11
Updating Change $:=-0.11
Volume:=73,436
Day Low:=$16.00
Dividend:=0.40
Market cap:=$286.07M
Updating Change $ After:=-0.11
EPS:=0.82
Average volume:=81,086
Day High:=$16.22
P/E ratio:=19.58
52 week low:=$15.81
Div yield:=10.00%
Updating Price:=
     $   
     16.00
    
52 week high:=$17.61

(aria)
Ex dividend date:=N/A
Open:=
                Open: 12.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     12.12
Previous close:=$
   12.20
Updating Change $:=-0.08
Volume:=5,151
Day Low:=$11.92
Dividend:=N/A
Market cap:=$1.61B
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=3.56M
Day High:=$12.35
P/E ratio:=22.12
52 week low:=$2.78
Div yield:=N/A
Updating Price:=
     $   
     12.12
    
52 week high:=$12.48

(arm)
Ex dividend date:=N/A
Open:=
                Open: 608.50
              
Updating Change % After:=-4.94%
Updating Change %:=-4.94%
Updating Price After:=596.50
     p
Previous close:=627.50
    p
Updating Change $:=-31.00
Volume:=5.75m
Day Low:=592.00p
Dividend:=N/A
Market cap:=£82.27M
Updating Change $ After:=-31.00
EPS:=0.06
Average volume:=3.89M
Day High:=610.00p
P/E ratio:=9276.83
52 week low:=295.90p
Div yield:=N/A
Updating Price:=   
     596.50
     p
    
52 week high:=652.00p

(aro)
Ex dividend date:=N/A
Open:=
                Open: 18.01
              
Updating Change % After:=-0.11%
Updating Change %:=-2.56%
Updating Price After:=$   
     17.52
Previous close:=$
   18.00
Updating Change $:=-0.46
Volume:=4,037
Day Low:=$17.51
Dividend:=N/A
Market cap:=$1.48B
Updating Change $ After:=-0.02
EPS:=2.42
Average volume:=2.89M
Day High:=$18.13
P/E ratio:=7.23
52 week low:=$17.00
Div yield:=N/A
Updating Price:=
     $   
     17.52
    
52 week high:=$31.05

(arow)
Ex dividend date:=6/1/11
Open:=
                Open: 24.39
              
Updating Change % After:=0.00%
Updating Change %:=+0.25%
Updating Price After:=$   
     24.39
Previous close:=$
   24.33
Updating Change $:=+0.06
Volume:=1,165
Day Low:=$24.30
Dividend:=0.25
Market cap:=$281.02M
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=18,657
Day High:=$24.84
P/E ratio:=12.72
52 week low:=$21.29
Div yield:=4.10%
Updating Price:=
     $   
     24.39
    
52 week high:=$28.51

(artg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(arw)
Ex dividend date:=9/18/86
Open:=
                Open: 37.93
              
Updating Change % After:=0.00%
Updating Change %:=-2.33%
Updating Price After:=$   
     37.28
Previous close:=$
   38.17
Updating Change $:=-0.89
Volume:=18,333
Day Low:=$37.02
Dividend:=N/A
Market cap:=$4.55B
Updating Change $ After:=0.00
EPS:=4.50
Average volume:=1.17M
Day High:=$37.94
P/E ratio:=8.28
52 week low:=$22.20
Div yield:=N/A
Updating Price:=
     $   
     37.28
    
52 week high:=$47.50

(asca)
Ex dividend date:=5/26/11
Open:=
                Open: 23.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.88%
Updating Price After:=$   
     23.61
Previous close:=$
   23.82
Updating Change $:=-0.21
Volume:=200
Day Low:=$23.54
Dividend:=0.11
Market cap:=$775.26M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=532,751
Day High:=$24.02
P/E ratio:=71.11
52 week low:=$13.44
Div yield:=1.78%
Updating Price:=
     $   
     23.61
    
52 week high:=$24.50

(asfi)
Ex dividend date:=6/22/11
Open:=
                Open: 7.86
              
Updating Change % After:=-0.08%
Updating Change %:=-0.50%
Updating Price After:=$   
     7.89
Previous close:=$
   7.94
Updating Change $:=-0.04
Volume:=0
Day Low:=$7.84
Dividend:=0.02
Market cap:=$116.65M
Updating Change $ After:=-0.0060
EPS:=0.22
Average volume:=68,837
Day High:=$7.98
P/E ratio:=35.62
52 week low:=$6.40
Div yield:=1.01%
Updating Price:=
     $   
     7.89
    
52 week high:=$9.59

(asgr)
Ex dividend date:=6/13/11
Open:=
                Open: 5.18
              
Updating Change % After:=+0.48%
Updating Change %:=+0.48%
Updating Price After:=?   
     5.20
Previous close:=?
   5.18
Updating Change $:=+0.03
Volume:=6,953
Day Low:=?5.12
Dividend:=0.03
Market cap:=?2.48M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=37,613
Day High:=?5.24
P/E ratio:=N/A
52 week low:=?3.90
Div yield:=2.55%
Updating Price:=
     ?   
     5.20
    
52 week high:=?6.05

(atac)
Ex dividend date:=N/A
Open:=
                Open: 12.10
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=TL   
     12.10
Previous close:=TL
   12.10
Updating Change $:=0.00
Volume:=22,232
Day Low:=TL11.95
Dividend:=N/A
Market cap:=TLN/A
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=88,438
Day High:=TL12.10
P/E ratio:=N/A
52 week low:=TL11.30
Div yield:=N/A
Updating Price:=
     TL   
     12.10
    
52 week high:=TL12.90

(athr)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atls)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atni)
Ex dividend date:=6/28/11
Open:=
                Open: 38.25
              
Updating Change % After:=+1.03%
Updating Change %:=-1.17%
Updating Price After:=$   
     38.24
Previous close:=$
   38.30
Updating Change $:=-0.45
Volume:=950
Day Low:=$37.84
Dividend:=0.22
Market cap:=$600.17M
Updating Change $ After:=+0.39
EPS:=2.52
Average volume:=37,862
Day High:=$38.63
P/E ratio:=15.05
52 week low:=$30.42
Div yield:=2.32%
Updating Price:=
     $   
     38.24
    
52 week high:=$55.40

(atpg)
Ex dividend date:=N/A
Open:=
                Open: 15.06
              
Updating Change % After:=+0.72%
Updating Change %:=+1.58%
Updating Price After:=$   
     15.52
Previous close:=$
   15.17
Updating Change $:=+0.24
Volume:=7,796
Day Low:=$15.06
Dividend:=N/A
Market cap:=$814.67M
Updating Change $ After:=+0.11
EPS:=N/A
Average volume:=1.33M
Day High:=$15.74
P/E ratio:=N/A
52 week low:=$8.85
Div yield:=N/A
Updating Price:=
     $   
     15.52
    
52 week high:=$21.40

(atsg)
Ex dividend date:=N/A
Open:=
                Open: 6.59
              
Updating Change % After:=-0.08%
Updating Change %:=-1.28%
Updating Price After:=$   
     6.55
Previous close:=$
   6.64
Updating Change $:=-0.09
Volume:=1,445
Day Low:=$6.50
Dividend:=N/A
Market cap:=$446.54M
Updating Change $ After:=-0.0053
EPS:=0.27
Average volume:=364,740
Day High:=$6.78
P/E ratio:=24.74
52 week low:=$4.48
Div yield:=N/A
Updating Price:=
     $   
     6.55
    
52 week high:=$8.65

(atsi)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atvi)
Ex dividend date:=3/14/11
Open:=
                Open: 11.85
              
Updating Change % After:=+0.07%
Updating Change %:=-0.17%
Updating Price After:=$   
     11.84
Previous close:=$
   11.85
Updating Change $:=-0.02
Volume:=170,019
Day Low:=$11.76
Dividend:=0.17
Market cap:=$13.81B
Updating Change $ After:=+0.0078
EPS:=0.44
Average volume:=7.92M
Day High:=$11.95
P/E ratio:=26.80
52 week low:=$10.40
Div yield:=1.39%
Updating Price:=
     $   
     11.84
    
52 week high:=$12.65

(auxl)
Ex dividend date:=N/A
Open:=
                Open: 19.80
              
Updating Change % After:=-0.03%
Updating Change %:=-0.58%
Updating Price After:=$   
     19.81
Previous close:=$
   19.93
Updating Change $:=-0.12
Volume:=1,548
Day Low:=$19.65
Dividend:=N/A
Market cap:=$974.02M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=634,882
Day High:=$20.07
P/E ratio:=N/A
52 week low:=$18.55
Div yield:=N/A
Updating Price:=
     $   
     19.81
    
52 week high:=$28.56

(avid)
Ex dividend date:=N/A
Open:=
                Open: 18.96
              
Updating Change % After:=+0.04%
Updating Change %:=-0.32%
Updating Price After:=$   
     18.99
Previous close:=$
   19.04
Updating Change $:=-0.06
Volume:=3,300
Day Low:=$18.80
Dividend:=N/A
Market cap:=$756.55M
Updating Change $ After:=+0.0080
EPS:=N/A
Average volume:=138,495
Day High:=$19.17
P/E ratio:=N/A
52 week low:=$11.04
Div yield:=N/A
Updating Price:=
     $   
     18.99
    
52 week high:=$23.35

(avnw)
Ex dividend date:=N/A
Open:=
                Open: 3.76
              
Updating Change % After:=+0.44%
Updating Change %:=-0.26%
Updating Price After:=$   
     3.80
Previous close:=$
   3.79
Updating Change $:=-0.01
Volume:=6,600
Day Low:=$3.76
Dividend:=N/A
Market cap:=$244.89M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=365,159
Day High:=$3.85
P/E ratio:=N/A
52 week low:=$3.65
Div yield:=N/A
Updating Price:=
     $   
     3.80
    
52 week high:=$6.50

(avx)
Ex dividend date:=6/8/11
Open:=
                Open: 14.98
              
Updating Change % After:=-2.06%
Updating Change %:=-2.06%
Updating Price After:=$   
     14.73
Previous close:=$
   15.04
Updating Change $:=-0.31
Volume:=188,376
Day Low:=$14.72
Dividend:=0.06
Market cap:=$2.63B
Updating Change $ After:=-0.31
EPS:=1.43
Average volume:=175,373
Day High:=$15.00
P/E ratio:=10.30
52 week low:=$12.31
Div yield:=1.49%
Updating Price:=
     $   
     14.73
    
52 week high:=$16.60

(avy)
Ex dividend date:=5/27/11
Open:=
                Open: 38.64
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     38.31
Previous close:=$
   38.49
Updating Change $:=-0.18
Volume:=20,633
Day Low:=$38.28
Dividend:=0.25
Market cap:=$4.09B
Updating Change $ After:=0.00
EPS:=2.87
Average volume:=930,343
Day High:=$38.74
P/E ratio:=13.35
52 week low:=$31.66
Div yield:=2.61%
Updating Price:=
     $   
     38.31
    
52 week high:=$43.52

(awi)
Ex dividend date:=N/A
Open:=
                Open: 45.41
              
Updating Change % After:=+0.38%
Updating Change %:=-1.05%
Updating Price After:=$   
     45.35
Previous close:=$
   45.66
Updating Change $:=-0.48
Volume:=280
Day Low:=$45.08
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=+0.17
EPS:=2.38
Average volume:=229,201
Day High:=$45.75
P/E ratio:=19.00
52 week low:=$31.70
Div yield:=N/A
Updating Price:=
     $   
     45.35
    
52 week high:=$54.58

(awr)
Ex dividend date:=5/10/11
Open:=
                Open: 34.99
              
Updating Change % After:=-0.17%
Updating Change %:=-0.17%
Updating Price After:=$   
     35.05
Previous close:=$
   35.11
Updating Change $:=-0.06
Volume:=54,474
Day Low:=$34.93
Dividend:=0.28
Market cap:=$660.45M
Updating Change $ After:=-0.06
EPS:=1.58
Average volume:=81,145
Day High:=$35.27
P/E ratio:=22.12
52 week low:=$31.24
Div yield:=3.20%
Updating Price:=
     $   
     35.05
    
52 week high:=$38.59

(axl)
Ex dividend date:=12/4/08
Open:=
                Open: 11.03
              
Updating Change % After:=+1.08%
Updating Change %:=-1.44%
Updating Price After:=$   
     11.10
Previous close:=$
   11.14
Updating Change $:=-0.16
Volume:=400
Day Low:=$10.96
Dividend:=N/A
Market cap:=$874.16M
Updating Change $ After:=+0.12
EPS:=1.82
Average volume:=2.20M
Day High:=$11.27
P/E ratio:=6.04
52 week low:=$7.47
Div yield:=N/A
Updating Price:=
     $   
     11.10
    
52 week high:=$16.20

(axp)
Ex dividend date:=6/29/11
Open:=
                Open: 52.92
              
Updating Change % After:=+0.02%
Updating Change %:=+0.25%
Updating Price After:=$   
     52.41
Previous close:=$
   52.27
Updating Change $:=+0.13
Volume:=266,185
Day Low:=$52.38
Dividend:=0.18
Market cap:=$63.80B
Updating Change $ After:=+0.01
EPS:=3.62
Average volume:=6.97M
Day High:=$53.36
P/E ratio:=14.47
52 week low:=$37.33
Div yield:=1.37%
Updating Price:=
     $   
     52.41
    
52 week high:=$53.80

(axs)
Ex dividend date:=6/28/11
Open:=
                Open: 30.44
              
Updating Change % After:=-0.02%
Updating Change %:=+0.72%
Updating Price After:=$   
     30.72
Previous close:=$
   30.51
Updating Change $:=+0.22
Volume:=48,531
Day Low:=$30.44
Dividend:=0.23
Market cap:=$4.00B
Updating Change $ After:=-0.0058
EPS:=2.86
Average volume:=997,565
Day High:=$30.99
P/E ratio:=10.74
52 week low:=$29.79
Div yield:=2.99%
Updating Price:=
     $   
     30.72
    
52 week high:=$37.81

(azo)
Ex dividend date:=N/A
Open:=
                Open: 293.21
              
Updating Change % After:=+0.05%
Updating Change %:=+0.71%
Updating Price After:=$   
     297.73
Previous close:=$
   295.50
Updating Change $:=+2.09
Volume:=21,985
Day Low:=$293.10
Dividend:=N/A
Market cap:=$12.40B
Updating Change $ After:=+0.14
EPS:=19.01
Average volume:=385,446
Day High:=$299.60
P/E ratio:=15.66
52 week low:=$201.51
Div yield:=N/A
Updating Price:=
     $   
     297.73
    
52 week high:=$299.60

(ba)
Ex dividend date:=8/10/11
Open:=
                Open: 73.62
              
Updating Change % After:=+0.05%
Updating Change %:=-1.96%
Updating Price After:=$   
     71.94
Previous close:=$
   73.35
Updating Change $:=-1.44
Volume:=24,900
Day Low:=$71.79
Dividend:=0.42
Market cap:=$55.42B
Updating Change $ After:=+0.03
EPS:=4.51
Average volume:=4.47M
Day High:=$73.86
P/E ratio:=15.95
52 week low:=$59.48
Div yield:=2.34%
Updating Price:=
     $   
     71.94
    
52 week high:=$80.65

(bac)
Ex dividend date:=6/1/11
Open:=
                Open: 10.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.35%
Updating Price After:=$   
     10.21
Previous close:=$
   10.35
Updating Change $:=-0.14
Volume:=2.60m
Day Low:=$10.20
Dividend:=0.01
Market cap:=$108.43B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=143.04M
Day High:=$10.40
P/E ratio:=N/A
52 week low:=$10.20
Div yield:=0.39%
Updating Price:=
     $   
     10.21
    
52 week high:=$15.72

(bamm)
Ex dividend date:=4/1/11
Open:=
                Open: 3.35
              
Updating Change % After:=0.00%
Updating Change %:=-2.69%
Updating Price After:=$   
     3.25
Previous close:=$
   3.34
Updating Change $:=-0.09
Volume:=610
Day Low:=$3.17
Dividend:=0.05
Market cap:=$52.10M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=83,562
Day High:=$3.38
P/E ratio:=14.13
52 week low:=$3.15
Div yield:=6.15%
Updating Price:=
     $   
     3.25
    
52 week high:=$7.07

(bbbb)
Ex dividend date:=N/A
Open:=
                Open: 44.18
              
Updating Change % After:=+0.27%
Updating Change %:=-0.14%
Updating Price After:=$   
     44.25
Previous close:=$
   44.19
Updating Change $:=-0.06
Volume:=2,434
Day Low:=$44.11
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=+0.12
EPS:=0.24
Average volume:=1.61M
Day High:=$44.18
P/E ratio:=185.89
52 week low:=$32.55
Div yield:=N/A
Updating Price:=
     $   
     44.25
    
52 week high:=$50.26

(bbby)
Ex dividend date:=N/A
Open:=
                Open: 59.47
              
Updating Change % After:=-0.02%
Updating Change %:=-0.37%
Updating Price After:=$   
     59.12
Previous close:=$
   59.35
Updating Change $:=-0.22
Volume:=3,173
Day Low:=$59.13
Dividend:=N/A
Market cap:=$14.99B
Updating Change $ After:=-0.01
EPS:=3.34
Average volume:=2.79M
Day High:=$59.86
P/E ratio:=17.70
52 week low:=$35.55
Div yield:=N/A
Updating Price:=
     $   
     59.12
    
52 week high:=$60.55

(bbg)
Ex dividend date:=N/A
Open:=
                Open: 45.30
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     44.98
Previous close:=$
   45.49
Updating Change $:=-0.51
Volume:=2,337
Day Low:=$44.85
Dividend:=N/A
Market cap:=$2.21B
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=758,396
Day High:=$46.13
P/E ratio:=29.32
52 week low:=$30.88
Div yield:=N/A
Updating Price:=
     $   
     44.98
    
52 week high:=$47.94

(bbgi)
Ex dividend date:=9/26/08
Open:=
                Open: 4.13
              
Updating Change % After:=-3.10%
Updating Change %:=-3.10%
Updating Price After:=$   
     4.07
Previous close:=$
   4.20
Updating Change $:=-0.13
Volume:=1,743
Day Low:=$4.02
Dividend:=N/A
Market cap:=$92.89M
Updating Change $ After:=-0.13
EPS:=0.40
Average volume:=24,245
Day High:=$4.15
P/E ratio:=10.21
52 week low:=$3.37
Div yield:=N/A
Updating Price:=
     $   
     4.07
    
52 week high:=$9.34

(bbw)
Ex dividend date:=N/A
Open:=
                Open: 6.37
              
Updating Change % After:=+1.25%
Updating Change %:=+1.25%
Updating Price After:=$   
     6.48
Previous close:=$
   6.40
Updating Change $:=+0.08
Volume:=41,126
Day Low:=$6.36
Dividend:=N/A
Market cap:=$123.34M
Updating Change $ After:=+0.08
EPS:=N/A
Average volume:=107,707
Day High:=$6.63
P/E ratio:=N/A
52 week low:=$4.85
Div yield:=N/A
Updating Price:=
     $   
     6.48
    
52 week high:=$9.24

(bc)
Ex dividend date:=11/19/10
Open:=
                Open: 19.47
              
Updating Change % After:=+0.18%
Updating Change %:=-0.77%
Updating Price After:=$   
     19.43
Previous close:=$
   19.55
Updating Change $:=-0.15
Volume:=422
Day Low:=$19.36
Dividend:=0.05
Market cap:=$1.84B
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=1.40M
Day High:=$20.00
P/E ratio:=N/A
52 week low:=$12.02
Div yield:=0.26%
Updating Price:=
     $   
     19.43
    
52 week high:=$27.70

(bcrx)
Ex dividend date:=N/A
Open:=
                Open: 3.88
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     3.89
Previous close:=$
   3.89
Updating Change $:=0.00
Volume:=18,155
Day Low:=$3.84
Dividend:=N/A
Market cap:=$176.78M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=231,322
Day High:=$3.99
P/E ratio:=N/A
52 week low:=$3.17
Div yield:=N/A
Updating Price:=
     $   
     3.89
    
52 week high:=$6.24

(bcsi)
Ex dividend date:=N/A
Open:=
                Open: 22.05
              
Updating Change % After:=-0.09%
Updating Change %:=-1.08%
Updating Price After:=$   
     21.86
Previous close:=$
   22.12
Updating Change $:=-0.24
Volume:=2,593
Day Low:=$21.82
Dividend:=N/A
Market cap:=$969.28M
Updating Change $ After:=-0.02
EPS:=0.92
Average volume:=867,435
Day High:=$22.16
P/E ratio:=23.78
52 week low:=$17.21
Div yield:=N/A
Updating Price:=
     $   
     21.86
    
52 week high:=$32.22

(bdge)
Ex dividend date:=7/13/11
Open:=
                Open: 21.37
              
Updating Change % After:=0.00%
Updating Change %:=+1.12%
Updating Price After:=$   
     21.60
Previous close:=$
   21.36
Updating Change $:=+0.24
Volume:=300
Day Low:=$21.37
Dividend:=0.23
Market cap:=$141.90M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=13,537
Day High:=$21.82
P/E ratio:=14.72
52 week low:=$20.66
Div yield:=4.26%
Updating Price:=
     $   
     21.60
    
52 week high:=$26.89

(beat)
Ex dividend date:=N/A
Open:=
                Open: 5.15
              
Updating Change % After:=-0.54%
Updating Change %:=+1.55%
Updating Price After:=$   
     5.20
Previous close:=$
   5.15
Updating Change $:=+0.08
Volume:=100
Day Low:=$5.09
Dividend:=N/A
Market cap:=$127.20M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=165,998
Day High:=$5.30
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     5.20
    
52 week high:=$6.11

(beav)
Ex dividend date:=N/A
Open:=
                Open: 40.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     40.12
Previous close:=$
   40.43
Updating Change $:=-0.31
Volume:=7,097
Day Low:=$39.76
Dividend:=N/A
Market cap:=$4.31B
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=766,351
Day High:=$40.50
P/E ratio:=25.53
52 week low:=$25.75
Div yield:=N/A
Updating Price:=
     $   
     40.12
    
52 week high:=$41.99

(belfb)
Ex dividend date:=7/13/11
Open:=
                Open: 20.94
              
Updating Change % After:=-0.81%
Updating Change %:=-0.81%
Updating Price After:=$   
     20.74
Previous close:=$
   20.91
Updating Change $:=-0.17
Volume:=32,755
Day Low:=$20.26
Dividend:=0.07
Market cap:=$249.42M
Updating Change $ After:=-0.17
EPS:=1.44
Average volume:=26,727
Day High:=$21.05
P/E ratio:=14.39
52 week low:=$17.18
Div yield:=1.35%
Updating Price:=
     $   
     20.74
    
52 week high:=$26.77

(bez)
Ex dividend date:=N/A
Open:=
                Open: 125.10
              
Updating Change % After:=-2.20%
Updating Change %:=-2.20%
Updating Price After:=124.20
     p
Previous close:=127.00
    p
Updating Change $:=-2.80
Volume:=595,094
Day Low:=124.10p
Dividend:=N/A
Market cap:=£6.57M
Updating Change $ After:=-2.80
EPS:=N/A
Average volume:=459,844
Day High:=126.70p
P/E ratio:=N/A
52 week low:=110.00p
Div yield:=N/A
Updating Price:=   
     124.20
     p
    
52 week high:=140.00p

(bfs)
Ex dividend date:=7/13/11
Open:=
                Open: 40.08
              
Updating Change % After:=+0.65%
Updating Change %:=+0.65%
Updating Price After:=$   
     40.43
Previous close:=$
   40.17
Updating Change $:=+0.26
Volume:=39,126
Day Low:=$39.88
Dividend:=0.36
Market cap:=$763.68M
Updating Change $ After:=+0.26
EPS:=0.80
Average volume:=56,717
Day High:=$41.18
P/E ratio:=50.85
52 week low:=$37.04
Div yield:=3.56%
Updating Price:=
     $   
     40.43
    
52 week high:=$48.70

(bgcp)
Ex dividend date:=5/12/11
Open:=
                Open: 7.86
              
Updating Change % After:=0.00%
Updating Change %:=+0.13%
Updating Price After:=$   
     7.93
Previous close:=$
   7.92
Updating Change $:=+0.01
Volume:=17,012
Day Low:=$7.85
Dividend:=0.17
Market cap:=$969.98M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=804,403
Day High:=$8.18
P/E ratio:=21.39
52 week low:=$4.70
Div yield:=8.58%
Updating Price:=
     $   
     7.93
    
52 week high:=$10.07

(bgs)
Ex dividend date:=6/28/11
Open:=
                Open: 20.54
              
Updating Change % After:=-0.15%
Updating Change %:=-0.10%
Updating Price After:=$   
     20.61
Previous close:=$
   20.63
Updating Change $:=-0.02
Volume:=0
Day Low:=$20.48
Dividend:=0.21
Market cap:=$995.13M
Updating Change $ After:=-0.03
EPS:=0.54
Average volume:=416,879
Day High:=$20.75
P/E ratio:=38.16
52 week low:=$10.50
Div yield:=4.08%
Updating Price:=
     $   
     20.61
    
52 week high:=$21.31

(bh)
Ex dividend date:=N/A
Open:=
                Open: 380.92
              
Updating Change % After:=+0.09%
Updating Change %:=+1.28%
Updating Price After:=$   
     387.27
Previous close:=$
   382.03
Updating Change $:=+4.88
Volume:=180
Day Low:=$380.92
Dividend:=N/A
Market cap:=$563.86M
Updating Change $ After:=+0.36
EPS:=24.13
Average volume:=7,692
Day High:=$395.01
P/E ratio:=16.04
52 week low:=$258.92
Div yield:=N/A
Updating Price:=
     $   
     387.27
    
52 week high:=$464.77

(bidu)
Ex dividend date:=N/A
Open:=
                Open: 141.72
              
Updating Change % After:=+0.01%
Updating Change %:=-2.43%
Updating Price After:=$   
     138.96
Previous close:=$
   142.40
Updating Change $:=-3.46
Volume:=5,178
Day Low:=$137.70
Dividend:=N/A
Market cap:=$51.00B
Updating Change $ After:=+0.02
EPS:=1.76
Average volume:=9.03M
Day High:=$142.30
P/E ratio:=78.92
52 week low:=$70.38
Div yield:=N/A
Updating Price:=
     $   
     138.96
    
52 week high:=$156.04

(biib)
Ex dividend date:=N/A
Open:=
                Open: 105.84
              
Updating Change % After:=+0.63%
Updating Change %:=-1.31%
Updating Price After:=$   
     104.71
Previous close:=$
   105.43
Updating Change $:=-1.38
Volume:=16,768
Day Low:=$103.99
Dividend:=N/A
Market cap:=$25.95B
Updating Change $ After:=+0.66
EPS:=4.42
Average volume:=2.27M
Day High:=$106.33
P/E ratio:=23.55
52 week low:=$51.74
Div yield:=N/A
Updating Price:=
     $   
     104.71
    
52 week high:=$109.63

(bio)
Ex dividend date:=N/A
Open:=
                Open: 118.36
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     119.04
Previous close:=$
   118.94
Updating Change $:=+0.10
Volume:=772
Day Low:=$118.09
Dividend:=N/A
Market cap:=$3.41B
Updating Change $ After:=0.00
EPS:=6.47
Average volume:=68,365
Day High:=$119.70
P/E ratio:=18.40
52 week low:=$80.00
Div yield:=N/A
Updating Price:=
     $   
     119.04
    
52 week high:=$126.98

(bj)
Ex dividend date:=N/A
Open:=
                Open: 50.37
              
Updating Change % After:=0.00%
Updating Change %:=+0.02%
Updating Price After:=$   
     50.36
Previous close:=$
   50.35
Updating Change $:=+0.01
Volume:=2,691
Day Low:=$50.35
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=2.35M
Day High:=$50.44
P/E ratio:=20.95
52 week low:=$40.31
Div yield:=N/A
Updating Price:=
     $   
     50.36
    
52 week high:=$52.46

(bkmu)
Ex dividend date:=5/11/11
Open:=
                Open: 3.71
              
Updating Change % After:=0.00%
Updating Change %:=+2.16%
Updating Price After:=$   
     3.79
Previous close:=$
   3.71
Updating Change $:=+0.08
Volume:=109
Day Low:=$3.62
Dividend:=0.01
Market cap:=$175.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=170,416
Day High:=$3.82
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=1.06%
Updating Price:=
     $   
     3.79
    
52 week high:=$6.25

(bldr)
Ex dividend date:=N/A
Open:=
                Open: 2.09
              
Updating Change % After:=-0.11%
Updating Change %:=+0.95%
Updating Price After:=$   
     2.12
Previous close:=$
   2.10
Updating Change $:=+0.02
Volume:=500
Day Low:=$2.08
Dividend:=N/A
Market cap:=$212.89M
Updating Change $ After:=-0.0024
EPS:=N/A
Average volume:=157,232
Day High:=$2.15
P/E ratio:=N/A
52 week low:=$1.43
Div yield:=N/A
Updating Price:=
     $   
     2.12
    
52 week high:=$3.39

(blk)
Ex dividend date:=8/31/11
Open:=
                Open: 185.40
              
Updating Change % After:=+0.30%
Updating Change %:=-1.44%
Updating Price After:=$   
     184.25
Previous close:=$
   186.38
Updating Change $:=-2.69
Volume:=13,500
Day Low:=$183.50
Dividend:=1.38
Market cap:=$50.78B
Updating Change $ After:=+0.56
EPS:=11.36
Average volume:=628,636
Day High:=$188.56
P/E ratio:=16.16
52 week low:=$139.16
Div yield:=2.99%
Updating Price:=
     $   
     184.25
    
52 week high:=$209.77

(bll)
Ex dividend date:=5/27/11
Open:=
                Open: 39.74
              
Updating Change % After:=+0.17%
Updating Change %:=-1.05%
Updating Price After:=$   
     39.57
Previous close:=$
   39.92
Updating Change $:=-0.42
Volume:=79,281
Day Low:=$39.03
Dividend:=0.07
Market cap:=$6.73B
Updating Change $ After:=+0.07
EPS:=3.19
Average volume:=1.39M
Day High:=$39.74
P/E ratio:=12.38
52 week low:=$26.87
Div yield:=0.71%
Updating Price:=
     $   
     39.57
    
52 week high:=$40.56

(bmc)
Ex dividend date:=N/A
Open:=
                Open: 55.22
              
Updating Change % After:=-0.02%
Updating Change %:=-1.99%
Updating Price After:=$   
     54.08
Previous close:=$
   55.19
Updating Change $:=-1.10
Volume:=45,193
Day Low:=$54.07
Dividend:=N/A
Market cap:=$9.88B
Updating Change $ After:=-0.01
EPS:=2.50
Average volume:=1.67M
Day High:=$55.30
P/E ratio:=21.61
52 week low:=$34.47
Div yield:=N/A
Updating Price:=
     $   
     54.08
    
52 week high:=$56.55

(bmi)
Ex dividend date:=5/26/11
Open:=
                Open: 36.28
              
Updating Change % After:=-0.14%
Updating Change %:=+0.79%
Updating Price After:=$   
     36.75
Previous close:=$
   36.51
Updating Change $:=+0.29
Volume:=200
Day Low:=$36.19
Dividend:=0.14
Market cap:=$568.74M
Updating Change $ After:=-0.05
EPS:=1.76
Average volume:=95,874
Day High:=$37.01
P/E ratio:=20.86
52 week low:=$33.98
Div yield:=1.52%
Updating Price:=
     $   
     36.75
    
52 week high:=$45.49

(bmrn)
Ex dividend date:=N/A
Open:=
                Open: 28.66
              
Updating Change % After:=-0.10%
Updating Change %:=+0.84%
Updating Price After:=$   
     28.87
Previous close:=$
   28.66
Updating Change $:=+0.24
Volume:=48,346
Day Low:=$28.56
Dividend:=N/A
Market cap:=$3.20B
Updating Change $ After:=-0.03
EPS:=1.84
Average volume:=809,314
Day High:=$29.00
P/E ratio:=15.74
52 week low:=$18.52
Div yield:=N/A
Updating Price:=
     $   
     28.87
    
52 week high:=$29.00

(bmtc)
Ex dividend date:=5/6/11
Open:=
                Open: 20.45
              
Updating Change % After:=+0.34%
Updating Change %:=+0.34%
Updating Price After:=$   
     20.53
Previous close:=$
   20.46
Updating Change $:=+0.07
Volume:=30,529
Day Low:=$20.41
Dividend:=0.15
Market cap:=$258.57M
Updating Change $ After:=+0.07
EPS:=0.94
Average volume:=47,588
Day High:=$20.72
P/E ratio:=21.75
52 week low:=$15.97
Div yield:=2.92%
Updating Price:=
     $   
     20.53
    
52 week high:=$21.45

(bokf)
Ex dividend date:=5/11/11
Open:=
                Open: 54.72
              
Updating Change % After:=0.00%
Updating Change %:=+0.27%
Updating Price After:=$   
     55.00
Previous close:=$
   54.85
Updating Change $:=+0.15
Volume:=371
Day Low:=$54.72
Dividend:=0.28
Market cap:=$3.79B
Updating Change $ After:=0.00
EPS:=3.69
Average volume:=66,405
Day High:=$55.71
P/E ratio:=14.92
52 week low:=$42.56
Div yield:=2.00%
Updating Price:=
     $   
     55.00
    
52 week high:=$56.58

(boom)
Ex dividend date:=6/28/11
Open:=
                Open: 21.93
              
Updating Change % After:=0.00%
Updating Change %:=+0.36%
Updating Price After:=$   
     22.18
Previous close:=$
   22.10
Updating Change $:=+0.08
Volume:=1,209
Day Low:=$21.90
Dividend:=0.04
Market cap:=$310.21M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=93,831
Day High:=$22.55
P/E ratio:=45.05
52 week low:=$13.50
Div yield:=0.72%
Updating Price:=
     $   
     22.18
    
52 week high:=$29.69

(bpop)
Ex dividend date:=3/11/09
Open:=
                Open: 2.63
              
Updating Change % After:=+0.02%
Updating Change %:=-0.95%
Updating Price After:=$   
     2.62
Previous close:=$
   2.65
Updating Change $:=-0.03
Volume:=185,025
Day Low:=$2.62
Dividend:=N/A
Market cap:=$2.82B
Updating Change $ After:=+0.0005
EPS:=0.03
Average volume:=8.36M
Day High:=$2.66
P/E ratio:=93.24
52 week low:=$2.40
Div yield:=N/A
Updating Price:=
     $   
     2.62
    
52 week high:=$3.59

(brc)
Ex dividend date:=7/6/11
Open:=
                Open: 32.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     32.68
Previous close:=$
   32.39
Updating Change $:=+0.29
Volume:=260
Day Low:=$32.20
Dividend:=0.18
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=1.89
Average volume:=287,285
Day High:=$32.99
P/E ratio:=17.33
52 week low:=$24.28
Div yield:=2.20%
Updating Price:=
     $   
     32.68
    
52 week high:=$38.73

(brcm)
Ex dividend date:=5/18/11
Open:=
                Open: 33.69
              
Updating Change % After:=-0.01%
Updating Change %:=-1.77%
Updating Price After:=$   
     33.34
Previous close:=$
   33.94
Updating Change $:=-0.60
Volume:=130,221
Day Low:=$32.90
Dividend:=0.09
Market cap:=$16.71B
Updating Change $ After:=-0.0034
EPS:=1.91
Average volume:=8.82M
Day High:=$33.78
P/E ratio:=17.43
52 week low:=$29.90
Div yield:=1.08%
Updating Price:=
     $   
     33.34
    
52 week high:=$47.39

(bre)
Ex dividend date:=6/13/11
Open:=
                Open: 51.95
              
Updating Change % After:=+0.11%
Updating Change %:=+1.19%
Updating Price After:=$   
     52.78
Previous close:=$
   52.10
Updating Change $:=+0.62
Volume:=7,936
Day Low:=$51.95
Dividend:=0.38
Market cap:=$3.87B
Updating Change $ After:=+0.06
EPS:=0.04
Average volume:=880,049
Day High:=$53.22
P/E ratio:=1184.72
52 week low:=$36.42
Div yield:=2.85%
Updating Price:=
     $   
     52.78
    
52 week high:=$53.22

(brli)
Ex dividend date:=N/A
Open:=
                Open: 20.40
              
Updating Change % After:=+0.24%
Updating Change %:=+0.73%
Updating Price After:=$   
     20.68
Previous close:=$
   20.48
Updating Change $:=+0.15
Volume:=329
Day Low:=$20.40
Dividend:=N/A
Market cap:=$585.02M
Updating Change $ After:=+0.05
EPS:=1.15
Average volume:=195,610
Day High:=$20.92
P/E ratio:=17.92
52 week low:=$18.02
Div yield:=N/A
Updating Price:=
     $   
     20.68
    
52 week high:=$25.99

(brs)
Ex dividend date:=5/18/11
Open:=
                Open: 49.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     49.84
Previous close:=$
   50.12
Updating Change $:=-0.28
Volume:=2,030
Day Low:=$49.56
Dividend:=0.15
Market cap:=$1.86B
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=245,863
Day High:=$50.42
P/E ratio:=13.80
52 week low:=$30.58
Div yield:=1.20%
Updating Price:=
     $   
     49.84
    
52 week high:=$52.39

(bsrr)
Ex dividend date:=4/28/11
Open:=
                Open: 11.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.91%
Updating Price After:=$   
     11.13
Previous close:=$
   11.03
Updating Change $:=+0.10
Volume:=1,405
Day Low:=$11.02
Dividend:=0.06
Market cap:=$155.58M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=22,333
Day High:=$11.18
P/E ratio:=23.88
52 week low:=$10.06
Div yield:=2.16%
Updating Price:=
     $   
     11.13
    
52 week high:=$13.10

(bstc)
Ex dividend date:=N/A
Open:=
                Open: 24.57
              
Updating Change % After:=-1.76%
Updating Change %:=-1.76%
Updating Price After:=$   
     24.03
Previous close:=$
   24.46
Updating Change $:=-0.43
Volume:=2,130
Day Low:=$23.61
Dividend:=N/A
Market cap:=$158.02M
Updating Change $ After:=-0.43
EPS:=0.34
Average volume:=21,770
Day High:=$24.57
P/E ratio:=71.03
52 week low:=$18.86
Div yield:=N/A
Updating Price:=
     $   
     24.03
    
52 week high:=$27.99

(btn)
Ex dividend date:=N/A
Open:=
                Open: 4.56
              
Updating Change % After:=0.00%
Updating Change %:=-1.32%
Updating Price After:=$   
     4.47
Previous close:=$
   4.53
Updating Change $:=-0.06
Volume:=1,000
Day Low:=$4.45
Dividend:=N/A
Market cap:=$64.84M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=220,119
Day High:=$4.56
P/E ratio:=7.21
52 week low:=$4.45
Div yield:=N/A
Updating Price:=
     $   
     4.47
    
52 week high:=$9.74

(buse)
Ex dividend date:=4/19/11
Open:=
                Open: 5.18
              
Updating Change % After:=+0.45%
Updating Change %:=-0.58%
Updating Price After:=$   
     5.18
Previous close:=$
   5.19
Updating Change $:=-0.03
Volume:=500
Day Low:=$5.18
Dividend:=0.04
Market cap:=$457.76M
Updating Change $ After:=+0.02
EPS:=0.28
Average volume:=255,520
Day High:=$5.25
P/E ratio:=18.69
52 week low:=$4.04
Div yield:=3.10%
Updating Price:=
     $   
     5.18
    
52 week high:=$5.70

(bxg)
Ex dividend date:=N/A
Open:=
                Open: 2.71
              
Updating Change % After:=-1.85%
Updating Change %:=-1.85%
Updating Price After:=$   
     2.65
Previous close:=$
   2.70
Updating Change $:=-0.05
Volume:=31,622
Day Low:=$2.65
Dividend:=N/A
Market cap:=$89.90M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=94,056
Day High:=$2.80
P/E ratio:=N/A
52 week low:=$2.53
Div yield:=N/A
Updating Price:=
     $   
     2.65
    
52 week high:=$4.73

(bxs)
Ex dividend date:=6/13/11
Open:=
                Open: 11.66
              
Updating Change % After:=0.00%
Updating Change %:=+2.99%
Updating Price After:=$   
     12.06
Previous close:=$
   11.71
Updating Change $:=+0.35
Volume:=11,246
Day Low:=$11.66
Dividend:=0.01
Market cap:=$1.00B
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=1.02M
Day High:=$12.24
P/E ratio:=71.62
52 week low:=$11.57
Div yield:=0.33%
Updating Price:=
     $   
     12.06
    
52 week high:=$18.54

(byi)
Ex dividend date:=N/A
Open:=
                Open: 40.40
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     41.05
Previous close:=$
   40.51
Updating Change $:=+0.54
Volume:=36,336
Day Low:=$40.31
Dividend:=N/A
Market cap:=$2.19B
Updating Change $ After:=0.00
EPS:=1.81
Average volume:=802,174
Day High:=$41.45
P/E ratio:=22.67
52 week low:=$30.00
Div yield:=N/A
Updating Price:=
     $   
     41.05
    
52 week high:=$44.46

(bz)
Ex dividend date:=N/A
Open:=
                Open: 7.70
              
Updating Change % After:=+0.91%
Updating Change %:=-0.90%
Updating Price After:=$   
     7.76
Previous close:=$
   7.76
Updating Change $:=-0.07
Volume:=600
Day Low:=$7.63
Dividend:=N/A
Market cap:=$967.78M
Updating Change $ After:=+0.07
EPS:=1.04
Average volume:=2.36M
Day High:=$7.83
P/E ratio:=7.39
52 week low:=$5.36
Div yield:=N/A
Updating Price:=
     $   
     7.76
    
52 week high:=$9.85

(c)
Ex dividend date:=5/25/11
Open:=
                Open: 39.48
              
Updating Change % After:=+0.82%
Updating Change %:=-1.81%
Updating Price After:=$   
     39.39
Previous close:=$
   39.79
Updating Change $:=-0.72
Volume:=1.21m
Day Low:=$39.02
Dividend:=0.01
Market cap:=$122.15B
Updating Change $ After:=+0.32
EPS:=3.13
Average volume:=50.13M
Day High:=$40.02
P/E ratio:=12.47
52 week low:=$36.30
Div yield:=0.10%
Updating Price:=
     $   
     39.39
    
52 week high:=$51.50

(ca)
Ex dividend date:=5/19/11
Open:=
                Open: 22.91
              
Updating Change % After:=-0.02%
Updating Change %:=-2.09%
Updating Price After:=$   
     22.51
Previous close:=$
   22.99
Updating Change $:=-0.48
Volume:=201,350
Day Low:=$22.49
Dividend:=0.05
Market cap:=$11.76B
Updating Change $ After:=-0.0046
EPS:=1.63
Average volume:=4.96M
Day High:=$23.04
P/E ratio:=13.81
52 week low:=$17.70
Div yield:=0.89%
Updating Price:=
     $   
     22.51
    
52 week high:=$25.68

(cag)
Ex dividend date:=4/27/11
Open:=
                Open: 26.10
              
Updating Change % After:=+0.24%
Updating Change %:=+0.65%
Updating Price After:=$   
     26.38
Previous close:=$
   26.15
Updating Change $:=+0.17
Volume:=46,755
Day Low:=$26.04
Dividend:=0.23
Market cap:=$10.76B
Updating Change $ After:=+0.06
EPS:=1.96
Average volume:=4.81M
Day High:=$26.50
P/E ratio:=13.41
52 week low:=$21.02
Div yield:=3.50%
Updating Price:=
     $   
     26.38
    
52 week high:=$26.50

(cah)
Ex dividend date:=6/29/11
Open:=
                Open: 45.71
              
Updating Change % After:=+0.29%
Updating Change %:=+1.14%
Updating Price After:=$   
     46.36
Previous close:=$
   45.71
Updating Change $:=+0.52
Volume:=100,396
Day Low:=$45.71
Dividend:=0.22
Market cap:=$16.28B
Updating Change $ After:=+0.13
EPS:=2.70
Average volume:=2.44M
Day High:=$46.78
P/E ratio:=17.12
52 week low:=$29.69
Div yield:=1.86%
Updating Price:=
     $   
     46.36
    
52 week high:=$47.06

(cake)
Ex dividend date:=N/A
Open:=
                Open: 32.92
              
Updating Change % After:=+0.09%
Updating Change %:=-0.88%
Updating Price After:=$   
     32.76
Previous close:=$
   33.02
Updating Change $:=-0.29
Volume:=4,591
Day Low:=$32.70
Dividend:=N/A
Market cap:=$1.93B
Updating Change $ After:=+0.03
EPS:=1.38
Average volume:=1.04M
Day High:=$33.36
P/E ratio:=23.71
52 week low:=$21.56
Div yield:=N/A
Updating Price:=
     $   
     32.76
    
52 week high:=$34.07

(cap)
Ex dividend date:=N/A
Open:=
                Open: 19.97
              
Updating Change % After:=+1.13%
Updating Change %:=-0.99%
Updating Price After:=$   
     20.18
Previous close:=$
   20.16
Updating Change $:=-0.20
Volume:=100
Day Low:=$19.86
Dividend:=N/A
Market cap:=$401.34M
Updating Change $ After:=+0.22
EPS:=1.93
Average volume:=115,643
Day High:=$20.48
P/E ratio:=10.34
52 week low:=$11.64
Div yield:=N/A
Updating Price:=
     $   
     20.18
    
52 week high:=$28.57

(cas)
Ex dividend date:=3/17/09
Open:=
                Open: 16.94
              
Updating Change % After:=+0.06%
Updating Change %:=0.00%
Updating Price After:=$   
     17.04
Previous close:=$
   17.03
Updating Change $:=0.00
Volume:=100
Day Low:=$16.86
Dividend:=N/A
Market cap:=$404.71M
Updating Change $ After:=+0.01
EPS:=0.07
Average volume:=58,868
Day High:=$17.36
P/E ratio:=237.19
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     17.04
    
52 week high:=$19.29

(casc)
Ex dividend date:=6/29/11
Open:=
                Open: 51.25
              
Updating Change % After:=+0.51%
Updating Change %:=-0.50%
Updating Price After:=$   
     51.67
Previous close:=$
   51.67
Updating Change $:=-0.26
Volume:=300
Day Low:=$51.08
Dividend:=0.20
Market cap:=$583.04M
Updating Change $ After:=+0.26
EPS:=2.85
Average volume:=77,045
Day High:=$52.83
P/E ratio:=18.01
52 week low:=$27.55
Div yield:=1.56%
Updating Price:=
     $   
     51.67
    
52 week high:=$53.53

(cat)
Ex dividend date:=7/18/11
Open:=
                Open: 107.63
              
Updating Change % After:=+0.36%
Updating Change %:=-1.06%
Updating Price After:=$   
     107.40
Previous close:=$
   108.16
Updating Change $:=-1.15
Volume:=87,268
Day Low:=$106.67
Dividend:=0.46
Market cap:=$71.18B
Updating Change $ After:=+0.39
EPS:=5.55
Average volume:=8.43M
Day High:=$108.46
P/E ratio:=19.27
52 week low:=$63.34
Div yield:=1.72%
Updating Price:=
     $   
     107.40
    
52 week high:=$116.55

(caty)
Ex dividend date:=5/27/11
Open:=
                Open: 16.20
              
Updating Change % After:=0.00%
Updating Change %:=+1.54%
Updating Price After:=$   
     16.49
Previous close:=$
   16.24
Updating Change $:=+0.25
Volume:=29,701
Day Low:=$16.20
Dividend:=0.01
Market cap:=$1.31B
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=410,912
Day High:=$16.71
P/E ratio:=30.18
52 week low:=$9.32
Div yield:=0.24%
Updating Price:=
     $   
     16.49
    
52 week high:=$18.98

(cavm)
Ex dividend date:=N/A
Open:=
                Open: 42.23
              
Updating Change % After:=0.00%
Updating Change %:=-5.76%
Updating Price After:=$   
     40.08
Previous close:=$
   42.53
Updating Change $:=-2.45
Volume:=24,417
Day Low:=$39.83
Dividend:=N/A
Market cap:=$2.16B
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=971,155
Day High:=$42.23
P/E ratio:=47.83
52 week low:=$22.16
Div yield:=N/A
Updating Price:=
     $   
     40.08
    
52 week high:=$48.30

(cb)
Ex dividend date:=6/22/11
Open:=
                Open: 61.69
              
Updating Change % After:=+0.41%
Updating Change %:=+0.42%
Updating Price After:=$   
     62.30
Previous close:=$
   61.78
Updating Change $:=+0.26
Volume:=8,700
Day Low:=$61.64
Dividend:=0.39
Market cap:=$18.36B
Updating Change $ After:=+0.26
EPS:=7.40
Average volume:=1.94M
Day High:=$62.69
P/E ratio:=8.39
52 week low:=$51.24
Div yield:=2.51%
Updating Price:=
     $   
     62.30
    
52 week high:=$66.00

(cbb)
Ex dividend date:=N/A
Open:=
                Open: 3.24
              
Updating Change % After:=0.00%
Updating Change %:=-1.54%
Updating Price After:=$   
     3.19
Previous close:=$
   3.24
Updating Change $:=-0.05
Volume:=732
Day Low:=$3.17
Dividend:=N/A
Market cap:=$654.02M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=1.63M
Day High:=$3.27
P/E ratio:=49.00
52 week low:=$2.27
Div yield:=N/A
Updating Price:=
     $   
     3.19
    
52 week high:=$3.42

(cbg)
Ex dividend date:=N/A
Open:=
                Open: 23.83
              
Updating Change % After:=+0.81%
Updating Change %:=-1.76%
Updating Price After:=$   
     23.67
Previous close:=$
   23.90
Updating Change $:=-0.42
Volume:=43,653
Day Low:=$23.47
Dividend:=N/A
Market cap:=$8.47B
Updating Change $ After:=+0.19
EPS:=0.11
Average volume:=3.53M
Day High:=$24.03
P/E ratio:=212.49
52 week low:=$13.51
Div yield:=N/A
Updating Price:=
     $   
     23.67
    
52 week high:=$29.88

(cbr)
Ex dividend date:=N/A
Open:=
                Open: 5.49
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     5.51
Previous close:=$
   5.53
Updating Change $:=-0.02
Volume:=666
Day Low:=$5.38
Dividend:=N/A
Market cap:=$398.78M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=471,870
Day High:=$5.54
P/E ratio:=N/A
52 week low:=$2.60
Div yield:=N/A
Updating Price:=
     $   
     5.51
    
52 week high:=$6.98

(cbu)
Ex dividend date:=6/13/11
Open:=
                Open: 24.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.52%
Updating Price After:=$   
     24.91
Previous close:=$
   24.78
Updating Change $:=+0.13
Volume:=3,613
Day Low:=$24.73
Dividend:=0.24
Market cap:=$918.57M
Updating Change $ After:=0.00
EPS:=1.94
Average volume:=189,480
Day High:=$25.17
P/E ratio:=12.83
52 week low:=$21.76
Div yield:=3.85%
Updating Price:=
     $   
     24.91
    
52 week high:=$28.95

(ccbg)
Ex dividend date:=6/8/11
Open:=
                Open: 10.24
              
Updating Change % After:=-0.78%
Updating Change %:=-0.78%
Updating Price After:=$   
     10.18
Previous close:=$
   10.26
Updating Change $:=-0.08
Volume:=18,183
Day Low:=$10.18
Dividend:=0.10
Market cap:=$177.61M
Updating Change $ After:=-0.08
EPS:=0.25
Average volume:=30,721
Day High:=$10.49
P/E ratio:=40.00
52 week low:=$9.94
Div yield:=3.93%
Updating Price:=
     $   
     10.18
    
52 week high:=$14.25

(ccc)
Ex dividend date:=8/10/05
Open:=
                Open: 16.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.07%
Updating Price After:=$   
     16.63
Previous close:=$
   16.81
Updating Change $:=-0.18
Volume:=831
Day Low:=$16.62
Dividend:=N/A
Market cap:=$966.75M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=586,289
Day High:=$16.82
P/E ratio:=27.95
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     16.63
    
52 week high:=$18.20

(cce)
Ex dividend date:=6/8/11
Open:=
                Open: 28.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     28.34
Previous close:=$
   28.48
Updating Change $:=-0.14
Volume:=72,217
Day Low:=$28.27
Dividend:=0.13
Market cap:=$9.42B
Updating Change $ After:=0.00
EPS:=2.27
Average volume:=3.38M
Day High:=$28.61
P/E ratio:=12.49
52 week low:=$21.66
Div yield:=1.83%
Updating Price:=
     $   
     28.34
    
52 week high:=$31.80

(ccmp)
Ex dividend date:=N/A
Open:=
                Open: 44.69
              
Updating Change % After:=+0.02%
Updating Change %:=-3.51%
Updating Price After:=$   
     43.42
Previous close:=$
   44.99
Updating Change $:=-1.58
Volume:=1,878
Day Low:=$43.40
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=+0.01
EPS:=2.32
Average volume:=146,740
Day High:=$44.73
P/E ratio:=18.71
52 week low:=$29.60
Div yield:=N/A
Updating Price:=
     $   
     43.42
    
52 week high:=$52.69

(ccne)
Ex dividend date:=5/27/11
Open:=
                Open: 13.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     13.93
Previous close:=$
   13.90
Updating Change $:=+0.03
Volume:=1,452
Day Low:=$13.90
Dividend:=0.17
Market cap:=$173.64M
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=23,246
Day High:=$14.10
P/E ratio:=13.72
52 week low:=$10.75
Div yield:=4.74%
Updating Price:=
     $   
     13.93
    
52 week high:=$15.83

(ccoi)
Ex dividend date:=N/A
Open:=
                Open: 16.98
              
Updating Change % After:=+0.29%
Updating Change %:=-0.18%
Updating Price After:=$   
     17.01
Previous close:=$
   16.99
Updating Change $:=-0.03
Volume:=798
Day Low:=$16.77
Dividend:=N/A
Market cap:=$811.39M
Updating Change $ After:=+0.05
EPS:=0.02
Average volume:=286,132
Day High:=$17.16
P/E ratio:=788.84
52 week low:=$7.46
Div yield:=N/A
Updating Price:=
     $   
     17.01
    
52 week high:=$17.99

(cdzi)
Ex dividend date:=N/A
Open:=
                Open: 10.86
              
Updating Change % After:=0.00%
Updating Change %:=-2.67%
Updating Price After:=$   
     10.57
Previous close:=$
   10.86
Updating Change $:=-0.29
Volume:=2,425
Day Low:=$10.46
Dividend:=N/A
Market cap:=$159.01M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=35,668
Day High:=$11.09
P/E ratio:=N/A
52 week low:=$9.30
Div yield:=N/A
Updating Price:=
     $   
     10.57
    
52 week high:=$13.74

(cec)
Ex dividend date:=5/31/11
Open:=
                Open: 40.91
              
Updating Change % After:=-0.44%
Updating Change %:=+0.44%
Updating Price After:=$   
     41.02
Previous close:=$
   41.02
Updating Change $:=+0.18
Volume:=700
Day Low:=$40.77
Dividend:=0.20
Market cap:=$873.60M
Updating Change $ After:=-0.18
EPS:=2.72
Average volume:=111,347
Day High:=$41.84
P/E ratio:=15.17
52 week low:=$30.44
Div yield:=1.94%
Updating Price:=
     $   
     41.02
    
52 week high:=$42.71

(ceco)
Ex dividend date:=N/A
Open:=
                Open: 22.07
              
Updating Change % After:=+0.04%
Updating Change %:=+2.39%
Updating Price After:=$   
     22.67
Previous close:=$
   22.13
Updating Change $:=+0.53
Volume:=2,640
Day Low:=$21.83
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=+0.01
EPS:=2.40
Average volume:=1.01M
Day High:=$22.80
P/E ratio:=9.44
52 week low:=$16.36
Div yield:=N/A
Updating Price:=
     $   
     22.67
    
52 week high:=$27.93

(celg)
Ex dividend date:=N/A
Open:=
                Open: 61.27
              
Updating Change % After:=+0.02%
Updating Change %:=+0.08%
Updating Price After:=$   
     61.07
Previous close:=$
   61.01
Updating Change $:=+0.05
Volume:=55,878
Day Low:=$61.03
Dividend:=N/A
Market cap:=$28.69B
Updating Change $ After:=+0.01
EPS:=1.91
Average volume:=2.72M
Day High:=$61.64
P/E ratio:=31.98
52 week low:=$48.92
Div yield:=N/A
Updating Price:=
     $   
     61.07
    
52 week high:=$63.46

(ceph)
Ex dividend date:=N/A
Open:=
                Open: 80.07
              
Updating Change % After:=-0.02%
Updating Change %:=0.00%
Updating Price After:=$   
     80.07
Previous close:=$
   80.09
Updating Change $:=0.00
Volume:=26,491
Day Low:=$80.07
Dividend:=N/A
Market cap:=$6.20B
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=2.34M
Day High:=$80.22
P/E ratio:=N/A
52 week low:=$54.15
Div yield:=N/A
Updating Price:=
     $   
     80.07
    
52 week high:=$81.11

(cern)
Ex dividend date:=N/A
Open:=
                Open: 62.98
              
Updating Change % After:=-0.02%
Updating Change %:=-0.86%
Updating Price After:=$   
     62.28
Previous close:=$
   62.83
Updating Change $:=-0.54
Volume:=14,445
Day Low:=$62.17
Dividend:=N/A
Market cap:=$10.64B
Updating Change $ After:=-0.01
EPS:=1.46
Average volume:=1.25M
Day High:=$62.98
P/E ratio:=42.76
52 week low:=$36.03
Div yield:=N/A
Updating Price:=
     $   
     62.28
    
52 week high:=$64.48

(cers)
Ex dividend date:=N/A
Open:=
                Open: 2.91
              
Updating Change % After:=-1.03%
Updating Change %:=-1.03%
Updating Price After:=$   
     2.89
Previous close:=$
   2.92
Updating Change $:=-0.03
Volume:=210,402
Day Low:=$2.86
Dividend:=N/A
Market cap:=$138.99M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=309,253
Day High:=$2.95
P/E ratio:=N/A
52 week low:=$2.11
Div yield:=N/A
Updating Price:=
     $   
     2.89
    
52 week high:=$4.01

(cffn)
Ex dividend date:=5/4/11
Open:=
                Open: 11.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     11.61
Previous close:=$
   11.66
Updating Change $:=-0.05
Volume:=3,400
Day Low:=$11.57
Dividend:=0.08
Market cap:=$1.94B
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=1.54M
Day High:=$11.74
P/E ratio:=31.15
52 week low:=$10.17
Div yield:=2.58%
Updating Price:=
     $   
     11.61
    
52 week high:=$14.76

(cfnb)
Ex dividend date:=11/29/10
Open:=
                Open: 16.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     15.73
Previous close:=$
   16.03
Updating Change $:=-0.30
Volume:=167
Day Low:=$15.42
Dividend:=1.00
Market cap:=$168.25M
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=2,424
Day High:=$16.25
P/E ratio:=15.69
52 week low:=$11.76
Div yield:=6.36%
Updating Price:=
     $   
     15.73
    
52 week high:=$16.76

(cfnl)
Ex dividend date:=4/28/11
Open:=
                Open: 10.83
              
Updating Change % After:=+1.45%
Updating Change %:=+1.84%
Updating Price After:=$   
     11.22
Previous close:=$
   10.86
Updating Change $:=+0.20
Volume:=1,960
Day Low:=$10.83
Dividend:=0.03
Market cap:=$322.88M
Updating Change $ After:=+0.16
EPS:=0.67
Average volume:=71,735
Day High:=$11.26
P/E ratio:=16.59
52 week low:=$8.56
Div yield:=1.08%
Updating Price:=
     $   
     11.22
    
52 week high:=$12.15

(cgc)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=+4.75%
Updating Change %:=+4.75%
Updating Price After:=$   
     6.39
Previous close:=$
   6.10
Updating Change $:=+0.29
Volume:=n/a
Day Low:=n/a
Dividend:=N/A
Market cap:=$392.52M
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=262,174
Day High:=n/a
P/E ratio:=N/A
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     6.39
    
52 week high:=$6.39

(cgx)
Ex dividend date:=N/A
Open:=
                Open: 54.29
              
Updating Change % After:=+1.30%
Updating Change %:=-1.28%
Updating Price After:=$   
     54.69
Previous close:=$
   54.69
Updating Change $:=-0.70
Volume:=100
Day Low:=$53.86
Dividend:=N/A
Market cap:=$620.80M
Updating Change $ After:=+0.70
EPS:=3.61
Average volume:=61,049
Day High:=$55.40
P/E ratio:=14.96
52 week low:=$33.71
Div yield:=N/A
Updating Price:=
     $   
     54.69
    
52 week high:=$60.84

(chdx)
Ex dividend date:=N/A
Open:=
                Open: 13.05
              
Updating Change % After:=+0.60%
Updating Change %:=+0.30%
Updating Price After:=$   
     13.26
Previous close:=$
   13.14
Updating Change $:=+0.04
Volume:=100
Day Low:=$13.05
Dividend:=N/A
Market cap:=$225.36M
Updating Change $ After:=+0.08
EPS:=0.39
Average volume:=52,217
Day High:=$13.42
P/E ratio:=33.79
52 week low:=$11.26
Div yield:=N/A
Updating Price:=
     $   
     13.26
    
52 week high:=$18.64

(chg)
Ex dividend date:=7/7/11
Open:=
                Open: 53.00
              
Updating Change % After:=+0.73%
Updating Change %:=+0.73%
Updating Price After:=$   
     53.46
Previous close:=$
   53.07
Updating Change $:=+0.39
Volume:=23,765
Day Low:=$52.56
Dividend:=0.54
Market cap:=$833.52M
Updating Change $ After:=+0.39
EPS:=2.20
Average volume:=46,844
Day High:=$53.87
P/E ratio:=24.31
52 week low:=$39.46
Div yield:=4.04%
Updating Price:=
     $   
     53.46
    
52 week high:=$54.80

(chh)
Ex dividend date:=6/29/11
Open:=
                Open: 33.02
              
Updating Change % After:=+0.40%
Updating Change %:=-0.15%
Updating Price After:=$   
     33.25
Previous close:=$
   33.17
Updating Change $:=-0.05
Volume:=1,000
Day Low:=$33.01
Dividend:=0.19
Market cap:=$2.03B
Updating Change $ After:=+0.13
EPS:=1.81
Average volume:=159,680
Day High:=$33.52
P/E ratio:=18.30
52 week low:=$30.82
Div yield:=2.23%
Updating Price:=
     $   
     33.25
    
52 week high:=$41.42

(chkp)
Ex dividend date:=N/A
Open:=
                Open: 57.38
              
Updating Change % After:=+0.32%
Updating Change %:=+0.03%
Updating Price After:=$   
     57.53
Previous close:=$
   57.33
Updating Change $:=+0.02
Volume:=2,693
Day Low:=$57.26
Dividend:=N/A
Market cap:=$12.13B
Updating Change $ After:=+0.18
EPS:=2.25
Average volume:=1.54M
Day High:=$57.94
P/E ratio:=25.46
52 week low:=$32.23
Div yield:=N/A
Updating Price:=
     $   
     57.53
    
52 week high:=$58.57

(chrs)
Ex dividend date:=6/27/95
Open:=
                Open: 4.35
              
Updating Change % After:=+0.28%
Updating Change %:=-0.23%
Updating Price After:=$   
     4.37
Previous close:=$
   4.37
Updating Change $:=-0.01
Volume:=21,479
Day Low:=$4.20
Dividend:=N/A
Market cap:=$481.26M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=1.35M
Day High:=$4.48
P/E ratio:=N/A
52 week low:=$2.84
Div yield:=N/A
Updating Price:=
     $   
     4.37
    
52 week high:=$4.93

(chrw)
Ex dividend date:=6/1/11
Open:=
                Open: 80.47
              
Updating Change % After:=+0.45%
Updating Change %:=-1.17%
Updating Price After:=$   
     79.87
Previous close:=$
   80.45
Updating Change $:=-0.94
Volume:=6,400
Day Low:=$79.43
Dividend:=0.29
Market cap:=$13.28B
Updating Change $ After:=+0.36
EPS:=2.41
Average volume:=865,896
Day High:=$80.52
P/E ratio:=32.95
52 week low:=$57.01
Div yield:=1.46%
Updating Price:=
     $   
     79.87
    
52 week high:=$82.61

(chs)
Ex dividend date:=9/8/11
Open:=
                Open: 15.49
              
Updating Change % After:=+0.06%
Updating Change %:=-0.06%
Updating Price After:=$   
     15.56
Previous close:=$
   15.56
Updating Change $:=-0.01
Volume:=19,065
Day Low:=$15.41
Dividend:=0.05
Market cap:=$2.84B
Updating Change $ After:=+0.01
EPS:=0.71
Average volume:=3.29M
Day High:=$15.92
P/E ratio:=21.79
52 week low:=$8.22
Div yield:=1.29%
Updating Price:=
     $   
     15.56
    
52 week high:=$16.25

(chsp)
Ex dividend date:=6/28/11
Open:=
                Open: 17.36
              
Updating Change % After:=-2.36%
Updating Change %:=-2.36%
Updating Price After:=$   
     16.98
Previous close:=$
   17.39
Updating Change $:=-0.41
Volume:=62,913
Day Low:=$16.97
Dividend:=0.20
Market cap:=$562.73M
Updating Change $ After:=-0.41
EPS:=N/A
Average volume:=149,060
Day High:=$17.48
P/E ratio:=N/A
52 week low:=$15.73
Div yield:=4.71%
Updating Price:=
     $   
     16.98
    
52 week high:=$20.22

(cix)
Ex dividend date:=6/8/11
Open:=
                Open: 13.40
              
Updating Change % After:=-1.18%
Updating Change %:=-1.18%
Updating Price After:=$   
     13.40
Previous close:=$
   13.56
Updating Change $:=-0.16
Volume:=328
Day Low:=$13.40
Dividend:=0.13
Market cap:=$170.40M
Updating Change $ After:=-0.16
EPS:=0.64
Average volume:=1,960
Day High:=$13.40
P/E ratio:=20.78
52 week low:=$9.66
Div yield:=3.73%
Updating Price:=
     $   
     13.40
    
52 week high:=$17.90

(ckh)
Ex dividend date:=12/10/10
Open:=
                Open: 102.87
              
Updating Change % After:=0.00%
Updating Change %:=-0.03%
Updating Price After:=$   
     102.87
Previous close:=$
   102.90
Updating Change $:=-0.03
Volume:=2,267
Day Low:=$102.38
Dividend:=15.00
Market cap:=$2.27B
Updating Change $ After:=0.00
EPS:=11.77
Average volume:=139,968
Day High:=$104.23
P/E ratio:=8.74
52 week low:=$70.42
Div yield:=N/A
Updating Price:=
     $   
     102.87
    
52 week high:=$116.00

(ckp)
Ex dividend date:=3/20/97
Open:=
                Open: 17.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     17.47
Previous close:=$
   17.52
Updating Change $:=-0.05
Volume:=341
Day Low:=$17.37
Dividend:=N/A
Market cap:=$713.57M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=204,058
Day High:=$17.63
P/E ratio:=48.41
52 week low:=$15.89
Div yield:=N/A
Updating Price:=
     $   
     17.47
    
52 week high:=$23.00

(ckr)
Ex dividend date:=N/A
Open:=
                Open: 0.17
              
Updating Change % After:=+2.94%
Updating Change %:=+2.94%
Updating Price After:=$   
     0.18
Previous close:=$
   0.17
Updating Change $:=+0.0050
Volume:=49,500
Day Low:=$0.17
Dividend:=N/A
Market cap:=$3.38M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=103,300
Day High:=$0.18
P/E ratio:=N/A
52 week low:=$0.05
Div yield:=N/A
Updating Price:=
     $   
     0.18
    
52 week high:=$0.30

(ckxe)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clc)
Ex dividend date:=7/6/11
Open:=
                Open: 46.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     47.26
Previous close:=$
   47.10
Updating Change $:=+0.16
Volume:=8,730
Day Low:=$46.85
Dividend:=0.11
Market cap:=$2.42B
Updating Change $ After:=0.00
EPS:=2.18
Average volume:=251,328
Day High:=$47.86
P/E ratio:=21.64
52 week low:=$33.22
Div yield:=0.89%
Updating Price:=
     $   
     47.26
    
52 week high:=$48.77

(cldt)
Ex dividend date:=6/28/11
Open:=
                Open: 15.99
              
Updating Change % After:=+1.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     16.05
Previous close:=$
   15.98
Updating Change $:=-0.09
Volume:=3,300
Day Low:=$15.88
Dividend:=0.18
Market cap:=$218.79M
Updating Change $ After:=+0.16
EPS:=N/A
Average volume:=72,219
Day High:=$16.07
P/E ratio:=N/A
52 week low:=$14.25
Div yield:=4.41%
Updating Price:=
     $   
     16.05
    
52 week high:=$19.46

(clh)
Ex dividend date:=N/A
Open:=
                Open: 106.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     107.86
Previous close:=$
   108.15
Updating Change $:=-0.29
Volume:=1,352
Day Low:=$106.78
Dividend:=N/A
Market cap:=$2.89B
Updating Change $ After:=0.00
EPS:=5.28
Average volume:=190,907
Day High:=$108.34
P/E ratio:=20.42
52 week low:=$58.30
Div yield:=N/A
Updating Price:=
     $   
     107.86
    
52 week high:=$110.30

(clne)
Ex dividend date:=N/A
Open:=
                Open: 14.70
              
Updating Change % After:=+2.32%
Updating Change %:=+14.94%
Updating Price After:=$   
     15.43
Previous close:=$
   13.12
Updating Change $:=+1.96
Volume:=49,670
Day Low:=$14.58
Dividend:=N/A
Market cap:=$933.74M
Updating Change $ After:=+0.35
EPS:=0.17
Average volume:=1.34M
Day High:=$15.45
P/E ratio:=87.37
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     15.43
    
52 week high:=$19.36

(clny)
Ex dividend date:=6/28/11
Open:=
                Open: 18.01
              
Updating Change % After:=-0.94%
Updating Change %:=-0.94%
Updating Price After:=$   
     17.89
Previous close:=$
   18.06
Updating Change $:=-0.17
Volume:=341,247
Day Low:=$17.89
Dividend:=0.32
Market cap:=$600.92M
Updating Change $ After:=-0.17
EPS:=1.29
Average volume:=247,895
Day High:=$18.12
P/E ratio:=13.88
52 week low:=$16.55
Div yield:=7.15%
Updating Price:=
     $   
     17.89
    
52 week high:=$21.45

(clp)
Ex dividend date:=5/5/11
Open:=
                Open: 20.93
              
Updating Change % After:=+0.58%
Updating Change %:=+0.62%
Updating Price After:=$   
     21.28
Previous close:=$
   21.03
Updating Change $:=+0.13
Volume:=2,082
Day Low:=$20.92
Dividend:=0.15
Market cap:=$1.79B
Updating Change $ After:=+0.12
EPS:=N/A
Average volume:=824,163
Day High:=$21.58
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=2.84%
Updating Price:=
     $   
     21.28
    
52 week high:=$21.58

(clr)
Ex dividend date:=N/A
Open:=
                Open: 64.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     65.50
Previous close:=$
   65.12
Updating Change $:=+0.38
Volume:=14,111
Day Low:=$64.70
Dividend:=N/A
Market cap:=$12.29B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.17M
Day High:=$66.61
P/E ratio:=N/A
52 week low:=$38.23
Div yield:=N/A
Updating Price:=
     $   
     65.50
    
52 week high:=$73.48

(clrt)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clw)
Ex dividend date:=N/A
Open:=
                Open: 66.68
              
Updating Change % After:=+0.29%
Updating Change %:=-0.28%
Updating Price After:=$   
     66.85
Previous close:=$
   66.85
Updating Change $:=-0.19
Volume:=300
Day Low:=$66.32
Dividend:=N/A
Market cap:=$790.09M
Updating Change $ After:=+0.19
EPS:=6.67
Average volume:=96,282
Day High:=$67.61
P/E ratio:=10.00
52 week low:=$52.05
Div yield:=N/A
Updating Price:=
     $   
     66.85
    
52 week high:=$85.25

(cmcsa)
Ex dividend date:=7/1/11
Open:=
                Open: 25.11
              
Updating Change % After:=+0.06%
Updating Change %:=-1.64%
Updating Price After:=$   
     24.63
Previous close:=$
   25.03
Updating Change $:=-0.41
Volume:=135,918
Day Low:=$24.62
Dividend:=0.11
Market cap:=$70.05B
Updating Change $ After:=+0.01
EPS:=1.32
Average volume:=18.06M
Day High:=$25.21
P/E ratio:=18.60
52 week low:=$16.76
Div yield:=1.83%
Updating Price:=
     $   
     24.63
    
52 week high:=$27.16

(cml)
Ex dividend date:=N/A
Open:=
                Open: 0.09
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.09
Previous close:=$
   0.09
Updating Change $:=0.00
Volume:=1.75m
Day Low:=$0.09
Dividend:=N/A
Market cap:=$127.57M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=563,117
Day High:=$0.09
P/E ratio:=N/A
52 week low:=$0.08
Div yield:=N/A
Updating Price:=
     $   
     0.09
    
52 week high:=$0.09

(cmls)
Ex dividend date:=N/A
Open:=
                Open: 3.39
              
Updating Change % After:=-2.49%
Updating Change %:=+2.35%
Updating Price After:=$   
     3.39
Previous close:=$
   3.40
Updating Change $:=+0.08
Volume:=12,299
Day Low:=$3.21
Dividend:=N/A
Market cap:=$146.40M
Updating Change $ After:=-0.09
EPS:=1.07
Average volume:=133,830
Day High:=$3.55
P/E ratio:=3.26
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     3.39
    
52 week high:=$5.78

(cmn)
Ex dividend date:=7/13/11
Open:=
                Open: 27.59
              
Updating Change % After:=+0.32%
Updating Change %:=-0.32%
Updating Price After:=$   
     27.80
Previous close:=$
   27.80
Updating Change $:=-0.09
Volume:=700
Day Low:=$27.50
Dividend:=0.06
Market cap:=$486.70M
Updating Change $ After:=+0.09
EPS:=1.19
Average volume:=57,907
Day High:=$27.92
P/E ratio:=23.33
52 week low:=$13.39
Div yield:=0.43%
Updating Price:=
     $   
     27.80
    
52 week high:=$28.29

(cmo)
Ex dividend date:=6/28/11
Open:=
                Open: 13.30
              
Updating Change % After:=-0.38%
Updating Change %:=-0.38%
Updating Price After:=$   
     13.25
Previous close:=$
   13.30
Updating Change $:=-0.05
Volume:=1.29m
Day Low:=$13.20
Dividend:=0.48
Market cap:=$1.05B
Updating Change $ After:=-0.05
EPS:=1.41
Average volume:=791,529
Day High:=$13.30
P/E ratio:=9.40
52 week low:=$10.78
Div yield:=14.49%
Updating Price:=
     $   
     13.25
    
52 week high:=$13.95

(cmp)
Ex dividend date:=5/27/11
Open:=
                Open: 85.08
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     84.98
Previous close:=$
   85.29
Updating Change $:=-0.31
Volume:=2,177
Day Low:=$84.61
Dividend:=0.45
Market cap:=$2.89B
Updating Change $ After:=0.00
EPS:=4.51
Average volume:=218,914
Day High:=$85.53
P/E ratio:=18.85
52 week low:=$68.50
Div yield:=2.12%
Updating Price:=
     $   
     84.98
    
52 week high:=$98.10

(cmtl)
Ex dividend date:=7/19/11
Open:=
                Open: 29.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     29.09
Previous close:=$
   29.05
Updating Change $:=+0.04
Volume:=859
Day Low:=$29.00
Dividend:=0.25
Market cap:=$769.48M
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=343,441
Day High:=$29.36
P/E ratio:=12.93
52 week low:=$20.19
Div yield:=3.44%
Updating Price:=
     $   
     29.09
    
52 week high:=$32.00

(cnbka)
Ex dividend date:=4/28/11
Open:=
                Open: 27.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.92%
Updating Price After:=$   
     26.97
Previous close:=$
   27.22
Updating Change $:=-0.25
Volume:=407
Day Low:=$26.49
Dividend:=0.12
Market cap:=$97.28M
Updating Change $ After:=0.00
EPS:=2.49
Average volume:=6,194
Day High:=$27.46
P/E ratio:=10.81
52 week low:=$19.40
Div yield:=1.78%
Updating Price:=
     $   
     26.97
    
52 week high:=$28.38

(cnc)
Ex dividend date:=N/A
Open:=
                Open: 36.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     36.38
Previous close:=$
   36.14
Updating Change $:=+0.24
Volume:=8,446
Day Low:=$35.92
Dividend:=N/A
Market cap:=$1.85B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=544,679
Day High:=$36.73
P/E ratio:=19.92
52 week low:=$20.00
Div yield:=N/A
Updating Price:=
     $   
     36.38
    
52 week high:=$39.35

(cnk)
Ex dividend date:=6/2/11
Open:=
                Open: 19.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.30%
Updating Price After:=$   
     19.78
Previous close:=$
   19.72
Updating Change $:=+0.06
Volume:=12,451
Day Low:=$19.58
Dividend:=0.21
Market cap:=$2.29B
Updating Change $ After:=0.00
EPS:=1.20
Average volume:=1.32M
Day High:=$20.01
P/E ratio:=16.42
52 week low:=$13.29
Div yield:=4.25%
Updating Price:=
     $   
     19.78
    
52 week high:=$22.09

(cnsl)
Ex dividend date:=7/13/11
Open:=
                Open: 19.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     19.81
Previous close:=$
   19.80
Updating Change $:=+0.01
Volume:=606
Day Low:=$19.76
Dividend:=0.39
Market cap:=$597.62M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=165,998
Day High:=$20.00
P/E ratio:=17.58
52 week low:=$16.50
Div yield:=7.82%
Updating Price:=
     $   
     19.81
    
52 week high:=$20.02

(cog)
Ex dividend date:=5/13/11
Open:=
                Open: 63.60
              
Updating Change % After:=0.00%
Updating Change %:=-0.13%
Updating Price After:=$   
     63.32
Previous close:=$
   63.40
Updating Change $:=-0.08
Volume:=20,135
Day Low:=$63.19
Dividend:=0.03
Market cap:=$6.94B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.84M
Day High:=$64.39
P/E ratio:=76.15
52 week low:=$26.62
Div yield:=0.19%
Updating Price:=
     $   
     63.32
    
52 week high:=$68.79

(colb)
Ex dividend date:=5/9/11
Open:=
                Open: 17.09
              
Updating Change % After:=0.00%
Updating Change %:=+1.27%
Updating Price After:=$   
     17.48
Previous close:=$
   17.26
Updating Change $:=+0.22
Volume:=1,363
Day Low:=$17.09
Dividend:=0.05
Market cap:=$698.45M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=217,125
Day High:=$17.58
P/E ratio:=27.63
52 week low:=$15.91
Div yield:=1.14%
Updating Price:=
     $   
     17.48
    
52 week high:=$22.14

(comv)
Ex dividend date:=N/A
Open:=
                Open: 3.33
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     3.30
Previous close:=$
   3.30
Updating Change $:=0.00
Volume:=197,998
Day Low:=$3.20
Dividend:=N/A
Market cap:=$85.34M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=384,460
Day High:=$3.33
P/E ratio:=N/A
52 week low:=$2.50
Div yield:=N/A
Updating Price:=
     $   
     3.30
    
52 week high:=$10.43

(coo)
Ex dividend date:=1/14/11
Open:=
                Open: 80.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     80.27
Previous close:=$
   80.43
Updating Change $:=-0.16
Volume:=2,310
Day Low:=$79.97
Dividend:=0.03
Market cap:=$3.82B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=442,965
Day High:=$80.95
P/E ratio:=22.97
52 week low:=$37.43
Div yield:=0.07%
Updating Price:=
     $   
     80.27
    
52 week high:=$82.24

(cost)
Ex dividend date:=5/11/11
Open:=
                Open: 80.89
              
Updating Change % After:=+0.06%
Updating Change %:=+0.04%
Updating Price After:=$   
     80.76
Previous close:=$
   80.68
Updating Change $:=+0.03
Volume:=74,322
Day Low:=$80.65
Dividend:=0.24
Market cap:=$35.64B
Updating Change $ After:=+0.05
EPS:=3.19
Average volume:=2.39M
Day High:=$81.76
P/E ratio:=25.28
52 week low:=$53.49
Div yield:=1.19%
Updating Price:=
     $   
     80.76
    
52 week high:=$83.95

(cov)
Ex dividend date:=3/26/09
Open:=
                Open: 52.30
              
Updating Change % After:=+0.24%
Updating Change %:=+0.69%
Updating Price After:=$   
     52.78
Previous close:=$
   52.29
Updating Change $:=+0.36
Volume:=33,729
Day Low:=$52.19
Dividend:=N/A
Market cap:=$26.80B
Updating Change $ After:=+0.13
EPS:=3.22
Average volume:=3.24M
Day High:=$53.18
P/E ratio:=16.34
52 week low:=$35.12
Div yield:=N/A
Updating Price:=
     $   
     52.78
    
52 week high:=$58.69

(cown)
Ex dividend date:=N/A
Open:=
                Open: 3.81
              
Updating Change % After:=-2.34%
Updating Change %:=-2.34%
Updating Price After:=$   
     3.76
Previous close:=$
   3.85
Updating Change $:=-0.09
Volume:=399,777
Day Low:=$3.76
Dividend:=N/A
Market cap:=$286.03M
Updating Change $ After:=-0.09
EPS:=N/A
Average volume:=579,770
Day High:=$3.85
P/E ratio:=N/A
52 week low:=$2.99
Div yield:=N/A
Updating Price:=
     $   
     3.76
    
52 week high:=$5.04

(cpa)
Ex dividend date:=5/26/11
Open:=
                Open: 69.86
              
Updating Change % After:=+0.38%
Updating Change %:=-1.09%
Updating Price After:=$   
     69.45
Previous close:=$
   69.95
Updating Change $:=-0.76
Volume:=9,200
Day Low:=$69.07
Dividend:=1.64
Market cap:=$3.23B
Updating Change $ After:=+0.26
EPS:=4.82
Average volume:=251,852
Day High:=$70.24
P/E ratio:=14.35
52 week low:=$44.94
Div yield:=2.37%
Updating Price:=
     $   
     69.45
    
52 week high:=$70.56

(cpe)
Ex dividend date:=N/A
Open:=
                Open: 6.69
              
Updating Change % After:=+1.02%
Updating Change %:=+1.33%
Updating Price After:=$   
     6.93
Previous close:=$
   6.77
Updating Change $:=+0.09
Volume:=900
Day Low:=$6.69
Dividend:=N/A
Market cap:=$279.66M
Updating Change $ After:=+0.07
EPS:=0.25
Average volume:=551,944
Day High:=$7.10
P/E ratio:=27.46
52 week low:=$3.54
Div yield:=N/A
Updating Price:=
     $   
     6.93
    
52 week high:=$9.36

(cpn)
Ex dividend date:=N/A
Open:=
                Open: 15.81
              
Updating Change % After:=0.00%
Updating Change %:=+1.51%
Updating Price After:=$   
     16.12
Previous close:=$
   15.88
Updating Change $:=+0.24
Volume:=206,787
Day Low:=$15.74
Dividend:=N/A
Market cap:=$7.33B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.24M
Day High:=$16.23
P/E ratio:=N/A
52 week low:=$11.88
Div yield:=N/A
Updating Price:=
     $   
     16.12
    
52 week high:=$17.10

(cprt)
Ex dividend date:=N/A
Open:=
                Open: 46.63
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     46.41
Previous close:=$
   46.79
Updating Change $:=-0.38
Volume:=4,661
Day Low:=$46.26
Dividend:=N/A
Market cap:=$3.27B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=419,340
Day High:=$46.80
P/E ratio:=20.34
52 week low:=$31.28
Div yield:=N/A
Updating Price:=
     $   
     46.41
    
52 week high:=$47.97

(cpst)
Ex dividend date:=N/A
Open:=
                Open: 1.51
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     1.52
Previous close:=$
   1.51
Updating Change $:=+0.01
Volume:=8,080
Day Low:=$1.50
Dividend:=N/A
Market cap:=$425.28M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.34M
Day High:=$1.53
P/E ratio:=N/A
52 week low:=$0.62
Div yield:=N/A
Updating Price:=
     $   
     1.52
    
52 week high:=$2.14

(cpy)
Ex dividend date:=5/16/11
Open:=
                Open: 12.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     12.79
Previous close:=$
   12.66
Updating Change $:=+0.07
Volume:=63,135
Day Low:=$12.51
Dividend:=0.25
Market cap:=$93.24M
Updating Change $ After:=0.00
EPS:=2.68
Average volume:=99,444
Day High:=$12.81
P/E ratio:=4.77
52 week low:=$11.76
Div yield:=7.82%
Updating Price:=
     $   
     12.79
    
52 week high:=$31.00

(cr)
Ex dividend date:=5/26/11
Open:=
                Open: 49.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.99%
Updating Price After:=$   
     49.07
Previous close:=$
   49.56
Updating Change $:=-0.49
Volume:=9,855
Day Low:=$48.99
Dividend:=0.23
Market cap:=$2.97B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=260,995
Day High:=$49.67
P/E ratio:=17.25
52 week low:=$29.97
Div yield:=1.87%
Updating Price:=
     $   
     49.07
    
52 week high:=$51.49

(cra)
Ex dividend date:=N/A
Open:=
                Open: 0.06
              
Updating Change % After:=+9.09%
Updating Change %:=+9.09%
Updating Price After:=$   
     0.06
Previous close:=$
   0.06
Updating Change $:=+0.0050
Volume:=330,980
Day Low:=$0.06
Dividend:=N/A
Market cap:=$66.05M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=184,018
Day High:=$0.06
P/E ratio:=N/A
52 week low:=$0.04
Div yield:=N/A
Updating Price:=
     $   
     0.06
    
52 week high:=$0.20

(crai)
Ex dividend date:=N/A
Open:=
                Open: 28.56
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     28.70
Previous close:=$
   28.78
Updating Change $:=-0.08
Volume:=1,286
Day Low:=$28.56
Dividend:=N/A
Market cap:=$316.95M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=40,899
Day High:=$29.52
P/E ratio:=45.88
52 week low:=$14.98
Div yield:=N/A
Updating Price:=
     $   
     28.70
    
52 week high:=$29.80

(crbc)
Ex dividend date:=1/29/08
Open:=
                Open: 7.76
              
Updating Change % After:=0.00%
Updating Change %:=+1.42%
Updating Price After:=$   
     7.88
Previous close:=$
   7.77
Updating Change $:=+0.11
Volume:=662
Day Low:=$7.60
Dividend:=N/A
Market cap:=$3.13B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.67M
Day High:=$7.99
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     7.88
    
52 week high:=$7.99

(crdn)
Ex dividend date:=N/A
Open:=
                Open: 36.24
              
Updating Change % After:=-0.85%
Updating Change %:=-0.85%
Updating Price After:=$   
     36.21
Previous close:=$
   36.52
Updating Change $:=-0.31
Volume:=228,921
Day Low:=$35.58
Dividend:=N/A
Market cap:=$927.51M
Updating Change $ After:=-0.31
EPS:=1.91
Average volume:=259,034
Day High:=$36.68
P/E ratio:=19.00
52 week low:=$19.82
Div yield:=N/A
Updating Price:=
     $   
     36.21
    
52 week high:=$53.56

(cree)
Ex dividend date:=N/A
Open:=
                Open: 31.02
              
Updating Change % After:=-0.03%
Updating Change %:=+0.22%
Updating Price After:=$   
     31.31
Previous close:=$
   31.25
Updating Change $:=+0.07
Volume:=32,081
Day Low:=$30.34
Dividend:=N/A
Market cap:=$3.53B
Updating Change $ After:=-0.01
EPS:=1.63
Average volume:=3.45M
Day High:=$31.95
P/E ratio:=19.25
52 week low:=$30.34
Div yield:=N/A
Updating Price:=
     $   
     31.31
    
52 week high:=$76.14

(crmt)
Ex dividend date:=N/A
Open:=
                Open: 34.45
              
Updating Change % After:=+0.03%
Updating Change %:=0.00%
Updating Price After:=$   
     34.63
Previous close:=$
   34.62
Updating Change $:=0.00
Volume:=400
Day Low:=$34.45
Dividend:=N/A
Market cap:=$362.09M
Updating Change $ After:=+0.0091
EPS:=2.61
Average volume:=61,968
Day High:=$34.77
P/E ratio:=13.25
52 week low:=$20.40
Div yield:=N/A
Updating Price:=
     $   
     34.63
    
52 week high:=$35.52

(crn)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(crrc)
Ex dividend date:=5/11/11
Open:=
                Open: 11.58
              
Updating Change % After:=+1.53%
Updating Change %:=-2.07%
Updating Price After:=$   
     11.50
Previous close:=$
   11.57
Updating Change $:=-0.24
Volume:=100
Day Low:=$11.31
Dividend:=0.21
Market cap:=$140.46M
Updating Change $ After:=+0.17
EPS:=N/A
Average volume:=50,106
Day High:=$11.61
P/E ratio:=N/A
52 week low:=$10.41
Div yield:=7.41%
Updating Price:=
     $   
     11.50
    
52 week high:=$16.89

(crs)
Ex dividend date:=4/29/11
Open:=
                Open: 56.33
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     56.15
Previous close:=$
   56.55
Updating Change $:=-0.40
Volume:=15,056
Day Low:=$55.83
Dividend:=0.18
Market cap:=$2.53B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=539,011
Day High:=$56.90
P/E ratio:=48.92
52 week low:=$30.17
Div yield:=1.28%
Updating Price:=
     $   
     56.15
    
52 week high:=$59.04

(csco)
Ex dividend date:=7/5/11
Open:=
                Open: 15.43
              
Updating Change % After:=+0.26%
Updating Change %:=+1.10%
Updating Price After:=$   
     15.64
Previous close:=$
   15.43
Updating Change $:=+0.17
Volume:=417,090
Day Low:=$15.42
Dividend:=0.06
Market cap:=$86.57B
Updating Change $ After:=+0.04
EPS:=1.30
Average volume:=73.88M
Day High:=$15.96
P/E ratio:=12.01
52 week low:=$14.78
Div yield:=1.54%
Updating Price:=
     $   
     15.64
    
52 week high:=$26.00

(csgp)
Ex dividend date:=N/A
Open:=
                Open: 57.61
              
Updating Change % After:=+0.17%
Updating Change %:=+0.62%
Updating Price After:=$   
     58.28
Previous close:=$
   57.82
Updating Change $:=+0.36
Volume:=880
Day Low:=$57.44
Dividend:=N/A
Market cap:=$1.48B
Updating Change $ After:=+0.10
EPS:=0.71
Average volume:=235,529
Day High:=$58.45
P/E ratio:=81.69
52 week low:=$38.83
Div yield:=N/A
Updating Price:=
     $   
     58.28
    
52 week high:=$73.43

(cstr)
Ex dividend date:=N/A
Open:=
                Open: 55.29
              
Updating Change % After:=-0.05%
Updating Change %:=+3.57%
Updating Price After:=$   
     57.35
Previous close:=$
   55.40
Updating Change $:=+1.98
Volume:=4,147
Day Low:=$54.32
Dividend:=N/A
Market cap:=$1.78B
Updating Change $ After:=-0.03
EPS:=2.14
Average volume:=888,857
Day High:=$57.64
P/E ratio:=26.87
52 week low:=$37.80
Div yield:=N/A
Updating Price:=
     $   
     57.35
    
52 week high:=$67.56

(csu)
Ex dividend date:=N/A
Open:=
                Open: 9.12
              
Updating Change % After:=-4.04%
Updating Change %:=-4.04%
Updating Price After:=$   
     8.79
Previous close:=$
   9.16
Updating Change $:=-0.37
Volume:=158,667
Day Low:=$8.76
Dividend:=N/A
Market cap:=$261.13M
Updating Change $ After:=-0.37
EPS:=0.18
Average volume:=114,691
Day High:=$9.24
P/E ratio:=49.16
52 week low:=$4.78
Div yield:=N/A
Updating Price:=
     $   
     8.79
    
52 week high:=$10.91

(cswc)
Ex dividend date:=5/13/11
Open:=
                Open: 98.91
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     99.46
Previous close:=$
   99.80
Updating Change $:=-0.34
Volume:=347
Day Low:=$98.91
Dividend:=0.40
Market cap:=$374.10M
Updating Change $ After:=0.00
EPS:=14.31
Average volume:=10,585
Day High:=$99.87
P/E ratio:=6.95
52 week low:=$85.46
Div yield:=0.80%
Updating Price:=
     $   
     99.46
    
52 week high:=$112.37

(ctas)
Ex dividend date:=11/9/10
Open:=
                Open: 32.94
              
Updating Change % After:=-0.02%
Updating Change %:=-1.91%
Updating Price After:=$   
     32.29
Previous close:=$
   32.93
Updating Change $:=-0.63
Volume:=77,483
Day Low:=$32.23
Dividend:=0.49
Market cap:=$4.88B
Updating Change $ After:=-0.0061
EPS:=1.59
Average volume:=1.21M
Day High:=$33.13
P/E ratio:=20.26
52 week low:=$24.99
Div yield:=1.52%
Updating Price:=
     $   
     32.29
    
52 week high:=$34.44

(ctgx)
Ex dividend date:=5/8/00
Open:=
                Open: 12.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     12.38
Previous close:=$
   12.40
Updating Change $:=-0.02
Volume:=1,814
Day Low:=$12.30
Dividend:=N/A
Market cap:=$232.77M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=58,293
Day High:=$12.52
P/E ratio:=21.90
52 week low:=$6.23
Div yield:=N/A
Updating Price:=
     $   
     12.38
    
52 week high:=$15.00

(ctl)
Ex dividend date:=6/2/11
Open:=
                Open: 39.60
              
Updating Change % After:=-0.79%
Updating Change %:=-0.38%
Updating Price After:=$   
     39.00
Previous close:=$
   39.46
Updating Change $:=-0.15
Volume:=117,866
Day Low:=$39.30
Dividend:=0.73
Market cap:=$24.21B
Updating Change $ After:=-0.31
EPS:=2.98
Average volume:=4.75M
Day High:=$39.60
P/E ratio:=13.21
52 week low:=$34.48
Div yield:=7.38%
Updating Price:=
     $   
     39.00
    
52 week high:=$46.87

(ctrp)
Ex dividend date:=6/10/08
Open:=
                Open: 43.61
              
Updating Change % After:=+0.22%
Updating Change %:=-1.51%
Updating Price After:=$   
     43.21
Previous close:=$
   43.77
Updating Change $:=-0.66
Volume:=30,984
Day Low:=$42.99
Dividend:=N/A
Market cap:=$6.64B
Updating Change $ After:=+0.10
EPS:=1.07
Average volume:=1.84M
Day High:=$43.69
P/E ratio:=40.23
52 week low:=$36.00
Div yield:=N/A
Updating Price:=
     $   
     43.21
    
52 week high:=$53.16

(ctsh)
Ex dividend date:=N/A
Open:=
                Open: 73.38
              
Updating Change % After:=-0.02%
Updating Change %:=-1.63%
Updating Price After:=$   
     73.53
Previous close:=$
   74.76
Updating Change $:=-1.22
Volume:=26,405
Day Low:=$72.69
Dividend:=N/A
Market cap:=$23.24B
Updating Change $ After:=-0.01
EPS:=2.53
Average volume:=3.13M
Day High:=$74.08
P/E ratio:=29.01
52 week low:=$52.48
Div yield:=N/A
Updating Price:=
     $   
     73.53
    
52 week high:=$83.48

(ctxs)
Ex dividend date:=N/A
Open:=
                Open: 79.41
              
Updating Change % After:=+0.16%
Updating Change %:=-3.56%
Updating Price After:=$   
     76.49
Previous close:=$
   79.19
Updating Change $:=-2.82
Volume:=59,839
Day Low:=$75.83
Dividend:=N/A
Market cap:=$15.60B
Updating Change $ After:=+0.12
EPS:=1.58
Average volume:=2.05M
Day High:=$79.74
P/E ratio:=48.23
52 week low:=$44.99
Div yield:=N/A
Updating Price:=
     $   
     76.49
    
52 week high:=$88.49

(cvo)
Ex dividend date:=N/A
Open:=
                Open: 6.21
              
Updating Change % After:=+0.85%
Updating Change %:=-1.44%
Updating Price After:=$   
     6.22
Previous close:=$
   6.26
Updating Change $:=-0.09
Volume:=600
Day Low:=$6.10
Dividend:=N/A
Market cap:=$384.90M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=320,083
Day High:=$6.35
P/E ratio:=N/A
52 week low:=$4.80
Div yield:=N/A
Updating Price:=
     $   
     6.22
    
52 week high:=$6.95

(cvx)
Ex dividend date:=5/17/11
Open:=
                Open: 103.99
              
Updating Change % After:=+0.0094%
Updating Change %:=-0.02%
Updating Price After:=$   
     104.41
Previous close:=$
   104.41
Updating Change $:=-0.02
Volume:=251,953
Day Low:=$103.99
Dividend:=0.78
Market cap:=$212.86B
Updating Change $ After:=+0.0098
EPS:=10.30
Average volume:=7.89M
Day High:=$105.95
P/E ratio:=10.14
52 week low:=$70.96
Div yield:=2.99%
Updating Price:=
     $   
     104.41
    
52 week high:=$109.94

(cxs)
Ex dividend date:=6/27/11
Open:=
                Open: 11.25
              
Updating Change % After:=+0.18%
Updating Change %:=-0.45%
Updating Price After:=$   
     11.20
Previous close:=$
   11.23
Updating Change $:=-0.05
Volume:=300
Day Low:=$11.17
Dividend:=0.25
Market cap:=$865.81M
Updating Change $ After:=+0.02
EPS:=0.73
Average volume:=772,959
Day High:=$11.30
P/E ratio:=15.26
52 week low:=$10.19
Div yield:=8.94%
Updating Price:=
     $   
     11.20
    
52 week high:=$13.51

(cyh)
Ex dividend date:=N/A
Open:=
                Open: 25.57
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     25.61
Previous close:=$
   25.73
Updating Change $:=-0.12
Volume:=62,596
Day Low:=$25.54
Dividend:=N/A
Market cap:=$2.51B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=2.13M
Day High:=$26.18
P/E ratio:=8.80
52 week low:=$22.33
Div yield:=N/A
Updating Price:=
     $   
     25.61
    
52 week high:=$42.50

(cyn)
Ex dividend date:=5/2/11
Open:=
                Open: 53.95
              
Updating Change % After:=0.00%
Updating Change %:=+2.22%
Updating Price After:=$   
     54.42
Previous close:=$
   53.24
Updating Change $:=+1.18
Volume:=4,515
Day Low:=$53.17
Dividend:=0.20
Market cap:=$2.95B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=255,956
Day High:=$55.29
P/E ratio:=18.62
52 week low:=$47.19
Div yield:=1.47%
Updating Price:=
     $   
     54.42
    
52 week high:=$63.71

(cypb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(cytk)
Ex dividend date:=N/A
Open:=
                Open: 1.20
              
Updating Change % After:=0.00%
Updating Change %:=+4.20%
Updating Price After:=$   
     1.22
Previous close:=$
   1.19
Updating Change $:=+0.05
Volume:=2,364
Day Low:=$1.17
Dividend:=N/A
Market cap:=$87.46M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=621,436
Day High:=$1.27
P/E ratio:=N/A
52 week low:=$1.12
Div yield:=N/A
Updating Price:=
     $   
     1.22
    
52 week high:=$2.96

(cytr)
Ex dividend date:=N/A
Open:=
                Open: 0.74
              
Updating Change % After:=-1.33%
Updating Change %:=-1.33%
Updating Price After:=$   
     0.74
Previous close:=$
   0.75
Updating Change $:=-0.01
Volume:=368,816
Day Low:=$0.74
Dividend:=N/A
Market cap:=$84.92M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=877,788
Day High:=$0.79
P/E ratio:=N/A
52 week low:=$0.66
Div yield:=N/A
Updating Price:=
     $   
     0.74
    
52 week high:=$1.11

(dakt)
Ex dividend date:=6/9/11
Open:=
                Open: 10.84
              
Updating Change % After:=-0.73%
Updating Change %:=-0.73%
Updating Price After:=$   
     10.81
Previous close:=$
   10.89
Updating Change $:=-0.08
Volume:=110,134
Day Low:=$10.65
Dividend:=0.11
Market cap:=$459.62M
Updating Change $ After:=-0.08
EPS:=0.34
Average volume:=215,147
Day High:=$11.10
P/E ratio:=31.88
52 week low:=$7.30
Div yield:=1.02%
Updating Price:=
     $   
     10.81
    
52 week high:=$17.30

(dal)
Ex dividend date:=N/A
Open:=
                Open: 8.97
              
Updating Change % After:=+0.46%
Updating Change %:=-4.33%
Updating Price After:=$   
     8.65
Previous close:=$
   9.00
Updating Change $:=-0.39
Volume:=136,468
Day Low:=$8.56
Dividend:=N/A
Market cap:=$7.96B
Updating Change $ After:=+0.04
EPS:=0.63
Average volume:=14.43M
Day High:=$9.02
P/E ratio:=13.57
52 week low:=$8.56
Div yield:=N/A
Updating Price:=
     $   
     8.65
    
52 week high:=$14.54

(dar)
Ex dividend date:=N/A
Open:=
                Open: 17.40
              
Updating Change % After:=0.00%
Updating Change %:=+1.44%
Updating Price After:=$   
     17.65
Previous close:=$
   17.40
Updating Change $:=+0.25
Volume:=5,320
Day Low:=$17.15
Dividend:=N/A
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=1.53M
Day High:=$17.78
P/E ratio:=24.29
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     17.65
    
52 week high:=$19.62

(dbd)
Ex dividend date:=5/11/11
Open:=
                Open: 31.58
              
Updating Change % After:=0.00%
Updating Change %:=+0.25%
Updating Price After:=$   
     31.70
Previous close:=$
   31.62
Updating Change $:=+0.08
Volume:=4,877
Day Low:=$31.51
Dividend:=0.28
Market cap:=$2.12B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=372,683
Day High:=$32.05
P/E ratio:=N/A
52 week low:=$25.00
Div yield:=3.53%
Updating Price:=
     $   
     31.70
    
52 week high:=$37.12

(dbtk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dd)
Ex dividend date:=5/11/11
Open:=
                Open: 54.59
              
Updating Change % After:=-0.04%
Updating Change %:=-0.78%
Updating Price After:=$   
     54.35
Previous close:=$
   54.80
Updating Change $:=-0.43
Volume:=55,937
Day Low:=$54.32
Dividend:=0.41
Market cap:=$51.47B
Updating Change $ After:=-0.02
EPS:=3.54
Average volume:=5.99M
Day High:=$54.99
P/E ratio:=15.35
52 week low:=$35.61
Div yield:=3.02%
Updating Price:=
     $   
     54.35
    
52 week high:=$57.00

(ddic)
Ex dividend date:=6/13/11
Open:=
                Open: 9.70
              
Updating Change % After:=+0.77%
Updating Change %:=-1.55%
Updating Price After:=$   
     9.62
Previous close:=$
   9.70
Updating Change $:=-0.15
Volume:=100
Day Low:=$9.54
Dividend:=0.10
Market cap:=$202.42M
Updating Change $ After:=+0.07
EPS:=1.04
Average volume:=119,737
Day High:=$9.75
P/E ratio:=9.22
52 week low:=$7.62
Div yield:=4.19%
Updating Price:=
     $   
     9.62
    
52 week high:=$12.35

(ddmx)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(de)
Ex dividend date:=6/28/11
Open:=
                Open: 82.89
              
Updating Change % After:=+0.18%
Updating Change %:=-2.20%
Updating Price After:=$   
     81.80
Previous close:=$
   83.49
Updating Change $:=-1.84
Volume:=14,223
Day Low:=$81.50
Dividend:=0.41
Market cap:=$36.14B
Updating Change $ After:=+0.15
EPS:=5.84
Average volume:=5.27M
Day High:=$83.15
P/E ratio:=13.97
52 week low:=$58.49
Div yield:=2.01%
Updating Price:=
     $   
     81.80
    
52 week high:=$99.80

(deck)
Ex dividend date:=N/A
Open:=
                Open: 92.00
              
Updating Change % After:=+0.12%
Updating Change %:=+0.36%
Updating Price After:=$   
     93.00
Previous close:=$
   92.56
Updating Change $:=+0.33
Volume:=27,638
Day Low:=$91.48
Dividend:=N/A
Market cap:=$3.68B
Updating Change $ After:=+0.11
EPS:=4.05
Average volume:=1.11M
Day High:=$93.61
P/E ratio:=22.94
52 week low:=$42.92
Div yield:=N/A
Updating Price:=
     $   
     93.00
    
52 week high:=$97.00

(dei)
Ex dividend date:=6/28/11
Open:=
                Open: 19.93
              
Updating Change % After:=+0.57%
Updating Change %:=+0.25%
Updating Price After:=$   
     20.15
Previous close:=$
   19.99
Updating Change $:=+0.05
Volume:=93,159
Day Low:=$19.89
Dividend:=0.13
Market cap:=$2.55B
Updating Change $ After:=+0.11
EPS:=N/A
Average volume:=1.45M
Day High:=$20.51
P/E ratio:=N/A
52 week low:=$13.84
Div yield:=2.59%
Updating Price:=
     $   
     20.15
    
52 week high:=$21.08

(dell)
Ex dividend date:=N/A
Open:=
                Open: 16.56
              
Updating Change % After:=+0.02%
Updating Change %:=-0.60%
Updating Price After:=$   
     16.55
Previous close:=$
   16.65
Updating Change $:=-0.10
Volume:=217,820
Day Low:=$16.40
Dividend:=N/A
Market cap:=$32.32B
Updating Change $ After:=+0.0033
EPS:=1.68
Average volume:=26.75M
Day High:=$16.80
P/E ratio:=9.83
52 week low:=$11.34
Div yield:=N/A
Updating Price:=
     $   
     16.55
    
52 week high:=$17.22

(dest)
Ex dividend date:=6/3/11
Open:=
                Open: 19.32
              
Updating Change % After:=+0.37%
Updating Change %:=-0.57%
Updating Price After:=$   
     19.30
Previous close:=$
   19.34
Updating Change $:=-0.11
Volume:=3,600
Day Low:=$18.65
Dividend:=0.18
Market cap:=$265.62M
Updating Change $ After:=+0.07
EPS:=1.82
Average volume:=112,761
Day High:=$19.63
P/E ratio:=10.58
52 week low:=$12.63
Div yield:=3.64%
Updating Price:=
     $   
     19.30
    
52 week high:=$25.28

(dfz)
Ex dividend date:=5/19/11
Open:=
                Open: 11.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.79%
Updating Price After:=$   
     11.28
Previous close:=$
   11.37
Updating Change $:=-0.09
Volume:=1,018
Day Low:=$11.26
Dividend:=0.07
Market cap:=$125.81M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=35,033
Day High:=$11.42
P/E ratio:=18.61
52 week low:=$9.48
Div yield:=2.48%
Updating Price:=
     $   
     11.28
    
52 week high:=$13.35

(dgi)
Ex dividend date:=N/A
Open:=
                Open: 25.05
              
Updating Change % After:=+0.27%
Updating Change %:=+0.20%
Updating Price After:=$   
     25.16
Previous close:=$
   25.04
Updating Change $:=+0.05
Volume:=11,901
Day Low:=$25.01
Dividend:=N/A
Market cap:=$1.18B
Updating Change $ After:=+0.07
EPS:=0.04
Average volume:=309,697
Day High:=$25.54
P/E ratio:=608.98
52 week low:=$23.31
Div yield:=N/A
Updating Price:=
     $   
     25.16
    
52 week high:=$33.16

(dhil)
Ex dividend date:=11/29/10
Open:=
                Open: 82.98
              
Updating Change % After:=+0.89%
Updating Change %:=-0.87%
Updating Price After:=$   
     82.75
Previous close:=$
   82.74
Updating Change $:=-0.72
Volume:=100
Day Low:=$80.75
Dividend:=13.00
Market cap:=$242.84M
Updating Change $ After:=+0.73
EPS:=4.71
Average volume:=10,136
Day High:=$83.80
P/E ratio:=17.42
52 week low:=$50.52
Div yield:=N/A
Updating Price:=
     $   
     82.75
    
52 week high:=$86.15

(dhr)
Ex dividend date:=6/22/11
Open:=
                Open: 53.28
              
Updating Change % After:=+0.40%
Updating Change %:=-0.39%
Updating Price After:=$   
     53.51
Previous close:=$
   53.50
Updating Change $:=-0.21
Volume:=215,960
Day Low:=$53.03
Dividend:=0.02
Market cap:=$37.25B
Updating Change $ After:=+0.22
EPS:=2.78
Average volume:=3.63M
Day High:=$53.87
P/E ratio:=19.17
52 week low:=$35.24
Div yield:=0.15%
Updating Price:=
     $   
     53.51
    
52 week high:=$56.09

(dis)
Ex dividend date:=12/9/10
Open:=
                Open: 39.34
              
Updating Change % After:=+0.44%
Updating Change %:=-0.18%
Updating Price After:=$   
     39.32
Previous close:=$
   39.22
Updating Change $:=-0.07
Volume:=128,126
Day Low:=$39.03
Dividend:=0.40
Market cap:=$75.44B
Updating Change $ After:=+0.17
EPS:=2.28
Average volume:=10.44M
Day High:=$39.52
P/E ratio:=17.17
52 week low:=$31.55
Div yield:=1.02%
Updating Price:=
     $   
     39.32
    
52 week high:=$44.34

(dk)
Ex dividend date:=5/20/11
Open:=
                Open: 16.12
              
Updating Change % After:=+0.92%
Updating Change %:=-0.56%
Updating Price After:=$   
     16.22
Previous close:=$
   16.16
Updating Change $:=-0.09
Volume:=6,500
Day Low:=$15.99
Dividend:=0.04
Market cap:=$944.04M
Updating Change $ After:=+0.15
EPS:=N/A
Average volume:=311,760
Day High:=$16.44
P/E ratio:=N/A
52 week low:=$6.22
Div yield:=0.93%
Updating Price:=
     $   
     16.22
    
52 week high:=$16.57

(dlb)
Ex dividend date:=N/A
Open:=
                Open: 41.01
              
Updating Change % After:=+0.11%
Updating Change %:=-0.05%
Updating Price After:=$   
     41.20
Previous close:=$
   41.17
Updating Change $:=-0.02
Volume:=23,965
Day Low:=$40.82
Dividend:=N/A
Market cap:=$4.63B
Updating Change $ After:=+0.05
EPS:=2.62
Average volume:=747,701
Day High:=$41.43
P/E ratio:=15.71
52 week low:=$40.36
Div yield:=N/A
Updating Price:=
     $   
     41.20
    
52 week high:=$70.14

(dllr)
Ex dividend date:=N/A
Open:=
                Open: 22.57
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     22.59
Previous close:=$
   22.60
Updating Change $:=-0.01
Volume:=4,975
Day Low:=$22.40
Dividend:=N/A
Market cap:=$996.86M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=381,841
Day High:=$23.05
P/E ratio:=20.41
52 week low:=$9.93
Div yield:=N/A
Updating Price:=
     $   
     22.59
    
52 week high:=$23.50

(dltr)
Ex dividend date:=N/A
Open:=
                Open: 69.30
              
Updating Change % After:=-0.03%
Updating Change %:=-0.57%
Updating Price After:=$   
     69.19
Previous close:=$
   69.61
Updating Change $:=-0.40
Volume:=25,188
Day Low:=$69.00
Dividend:=N/A
Market cap:=$8.54B
Updating Change $ After:=-0.02
EPS:=3.52
Average volume:=1.15M
Day High:=$69.99
P/E ratio:=19.66
52 week low:=$40.60
Div yield:=N/A
Updating Price:=
     $   
     69.19
    
52 week high:=$70.54

(dm)
Ex dividend date:=N/A
Open:=
                Open: 8.73
              
Updating Change % After:=-1.36%
Updating Change %:=+1.37%
Updating Price After:=$   
     8.73
Previous close:=$
   8.73
Updating Change $:=+0.12
Volume:=1,700
Day Low:=$8.64
Dividend:=N/A
Market cap:=$266.64M
Updating Change $ After:=-0.12
EPS:=0.87
Average volume:=179,493
Day High:=$9.01
P/E ratio:=10.17
52 week low:=$8.19
Div yield:=N/A
Updating Price:=
     $   
     8.73
    
52 week high:=$15.00

(dmrc)
Ex dividend date:=N/A
Open:=
                Open: 38.20
              
Updating Change % After:=+0.10%
Updating Change %:=+0.10%
Updating Price After:=$   
     38.14
Previous close:=$
   38.10
Updating Change $:=+0.04
Volume:=90,791
Day Low:=$37.88
Dividend:=N/A
Market cap:=$263.06M
Updating Change $ After:=+0.04
EPS:=0.18
Average volume:=39,344
Day High:=$39.44
P/E ratio:=214.27
52 week low:=$18.07
Div yield:=N/A
Updating Price:=
     $   
     38.14
    
52 week high:=$39.44

(dnbk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dndn)
Ex dividend date:=N/A
Open:=
                Open: 39.02
              
Updating Change % After:=+0.60%
Updating Change %:=-1.81%
Updating Price After:=$   
     38.72
Previous close:=$
   39.20
Updating Change $:=-0.71
Volume:=70,377
Day Low:=$38.38
Dividend:=N/A
Market cap:=$5.93B
Updating Change $ After:=+0.23
EPS:=N/A
Average volume:=2.87M
Day High:=$39.52
P/E ratio:=N/A
52 week low:=$30.15
Div yield:=N/A
Updating Price:=
     $   
     38.72
    
52 week high:=$43.96

(dnr)
Ex dividend date:=N/A
Open:=
                Open: 18.93
              
Updating Change % After:=+0.65%
Updating Change %:=-1.15%
Updating Price After:=$   
     18.96
Previous close:=$
   19.06
Updating Change $:=-0.22
Volume:=85,513
Day Low:=$18.75
Dividend:=N/A
Market cap:=$7.98B
Updating Change $ After:=+0.12
EPS:=0.41
Average volume:=4.80M
Day High:=$19.20
P/E ratio:=46.00
52 week low:=$14.20
Div yield:=N/A
Updating Price:=
     $   
     18.96
    
52 week high:=$26.03

(drc)
Ex dividend date:=N/A
Open:=
                Open: 53.46
              
Updating Change % After:=0.00%
Updating Change %:=-1.34%
Updating Price After:=$   
     53.05
Previous close:=$
   53.77
Updating Change $:=-0.72
Volume:=41,647
Day Low:=$52.46
Dividend:=N/A
Market cap:=$4.43B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=1.38M
Day High:=$53.87
P/E ratio:=34.11
52 week low:=$30.59
Div yield:=N/A
Updating Price:=
     $   
     53.05
    
52 week high:=$56.19

(dri)
Ex dividend date:=7/7/11
Open:=
                Open: 52.24
              
Updating Change % After:=-0.02%
Updating Change %:=+0.67%
Updating Price After:=$   
     52.52
Previous close:=$
   52.18
Updating Change $:=+0.35
Volume:=33,600
Day Low:=$52.04
Dividend:=0.43
Market cap:=$7.26B
Updating Change $ After:=-0.01
EPS:=1.40
Average volume:=1.97M
Day High:=$52.99
P/E ratio:=37.41
52 week low:=$39.25
Div yield:=3.27%
Updating Price:=
     $   
     52.52
    
52 week high:=$53.74

(driv)
Ex dividend date:=N/A
Open:=
                Open: 32.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     32.58
Previous close:=$
   32.64
Updating Change $:=-0.06
Volume:=4,002
Day Low:=$31.98
Dividend:=N/A
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=429,050
Day High:=$32.73
P/E ratio:=78.94
52 week low:=$24.84
Div yield:=N/A
Updating Price:=
     $   
     32.58
    
52 week high:=$39.85

(drl)
Ex dividend date:=N/A
Open:=
                Open: 2.39
              
Updating Change % After:=-1.29%
Updating Change %:=-4.51%
Updating Price After:=$   
     2.30
Previous close:=$
   2.44
Updating Change $:=-0.11
Volume:=100
Day Low:=$2.27
Dividend:=N/A
Market cap:=$331.71M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=1.58M
Day High:=$2.50
P/E ratio:=N/A
52 week low:=$1.03
Div yield:=N/A
Updating Price:=
     $   
     2.30
    
52 week high:=$2.94

(dtsi)
Ex dividend date:=N/A
Open:=
                Open: 40.80
              
Updating Change % After:=-2.55%
Updating Change %:=-2.55%
Updating Price After:=$   
     39.80
Previous close:=$
   40.84
Updating Change $:=-1.04
Volume:=67,208
Day Low:=$39.76
Dividend:=N/A
Market cap:=$727.01M
Updating Change $ After:=-1.04
EPS:=0.94
Average volume:=120,264
Day High:=$40.80
P/E ratio:=42.39
52 week low:=$32.50
Div yield:=N/A
Updating Price:=
     $   
     39.80
    
52 week high:=$50.57

(dtv)
Ex dividend date:=N/A
Open:=
                Open: 52.94
              
Updating Change % After:=+0.08%
Updating Change %:=-0.74%
Updating Price After:=$   
     52.46
Previous close:=$
   52.81
Updating Change $:=-0.39
Volume:=191,824
Day Low:=$52.38
Dividend:=N/A
Market cap:=$40.25B
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=5.51M
Day High:=$53.36
P/E ratio:=N/A
52 week low:=$34.84
Div yield:=N/A
Updating Price:=
     $   
     52.46
    
52 week high:=$53.36

(dva)
Ex dividend date:=N/A
Open:=
                Open: 87.13
              
Updating Change % After:=-0.02%
Updating Change %:=+0.60%
Updating Price After:=$   
     87.50
Previous close:=$
   87.00
Updating Change $:=+0.52
Volume:=17,300
Day Low:=$87.13
Dividend:=N/A
Market cap:=$8.47B
Updating Change $ After:=-0.02
EPS:=3.97
Average volume:=861,205
Day High:=$88.13
P/E ratio:=22.03
52 week low:=$56.58
Div yield:=N/A
Updating Price:=
     $   
     87.50
    
52 week high:=$89.76

(dvn)
Ex dividend date:=9/13/11
Open:=
                Open: 77.82
              
Updating Change % After:=+0.37%
Updating Change %:=-0.63%
Updating Price After:=$   
     78.06
Previous close:=$
   78.26
Updating Change $:=-0.49
Volume:=36,825
Day Low:=$77.70
Dividend:=0.17
Market cap:=$33.98B
Updating Change $ After:=+0.29
EPS:=3.87
Average volume:=3.14M
Day High:=$78.76
P/E ratio:=20.10
52 week low:=$59.07
Div yield:=0.87%
Updating Price:=
     $   
     78.06
    
52 week high:=$93.56

(dvox)
Ex dividend date:=N/A
Open:=
                Open: 7.69
              
Updating Change % After:=0.00%
Updating Change %:=-1.95%
Updating Price After:=$   
     7.56
Previous close:=$
   7.71
Updating Change $:=-0.15
Volume:=1,128
Day Low:=$7.56
Dividend:=N/A
Market cap:=$70.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=101,993
Day High:=$7.80
P/E ratio:=N/A
52 week low:=$3.80
Div yield:=N/A
Updating Price:=
     $   
     7.56
    
52 week high:=$16.19

(dw)
Ex dividend date:=12/16/10
Open:=
                Open: 24.48
              
Updating Change % After:=-1.99%
Updating Change %:=-1.99%
Updating Price After:=$   
     24.10
Previous close:=$
   24.59
Updating Change $:=-0.49
Volume:=101,027
Day Low:=$24.07
Dividend:=1.50
Market cap:=$554.37M
Updating Change $ After:=-0.49
EPS:=1.34
Average volume:=88,739
Day High:=$24.85
P/E ratio:=17.92
52 week low:=$18.44
Div yield:=N/A
Updating Price:=
     $   
     24.10
    
52 week high:=$26.78

(dwa)
Ex dividend date:=N/A
Open:=
                Open: 20.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.36%
Updating Price After:=$   
     20.87
Previous close:=$
   20.59
Updating Change $:=+0.28
Volume:=11,988
Day Low:=$20.42
Dividend:=N/A
Market cap:=$1.78B
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=1.44M
Day High:=$20.96
P/E ratio:=11.27
52 week low:=$19.76
Div yield:=N/A
Updating Price:=
     $   
     20.87
    
52 week high:=$37.74

(dxpe)
Ex dividend date:=N/A
Open:=
                Open: 26.23
              
Updating Change % After:=+1.62%
Updating Change %:=-1.59%
Updating Price After:=$   
     26.42
Previous close:=$
   26.42
Updating Change $:=-0.42
Volume:=700
Day Low:=$26.00
Dividend:=N/A
Market cap:=$378.59M
Updating Change $ After:=+0.42
EPS:=1.46
Average volume:=66,542
Day High:=$26.35
P/E ratio:=17.83
52 week low:=$16.57
Div yield:=N/A
Updating Price:=
     $   
     26.42
    
52 week high:=$26.99

(dy)
Ex dividend date:=N/A
Open:=
                Open: 16.85
              
Updating Change % After:=+0.53%
Updating Change %:=-0.94%
Updating Price After:=$   
     16.87
Previous close:=$
   16.94
Updating Change $:=-0.16
Volume:=100
Day Low:=$16.72
Dividend:=N/A
Market cap:=$600.91M
Updating Change $ After:=+0.09
EPS:=0.22
Average volume:=318,284
Day High:=$17.10
P/E ratio:=76.13
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     16.87
    
52 week high:=$18.23

(dyn)
Ex dividend date:=N/A
Open:=
                Open: 6.21
              
Updating Change % After:=0.00%
Updating Change %:=+1.92%
Updating Price After:=$   
     6.37
Previous close:=$
   6.25
Updating Change $:=+0.12
Volume:=1,005
Day Low:=$6.18
Dividend:=N/A
Market cap:=$808.53M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.90M
Day High:=$6.44
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     6.37
    
52 week high:=$6.77

(ebay)
Ex dividend date:=N/A
Open:=
                Open: 33.25
              
Updating Change % After:=-0.01%
Updating Change %:=-1.98%
Updating Price After:=$   
     32.26
Previous close:=$
   32.91
Updating Change $:=-0.65
Volume:=77,153
Day Low:=$32.13
Dividend:=N/A
Market cap:=$43.38B
Updating Change $ After:=-0.0036
EPS:=1.42
Average volume:=12.42M
Day High:=$33.49
P/E ratio:=22.66
52 week low:=$19.92
Div yield:=N/A
Updating Price:=
     $   
     32.26
    
52 week high:=$35.35

(ebsb)
Ex dividend date:=N/A
Open:=
                Open: 13.66
              
Updating Change % After:=0.00%
Updating Change %:=+0.73%
Updating Price After:=$   
     13.75
Previous close:=$
   13.65
Updating Change $:=+0.10
Volume:=182
Day Low:=$13.63
Dividend:=N/A
Market cap:=$307.94M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=23,250
Day High:=$13.82
P/E ratio:=22.13
52 week low:=$9.85
Div yield:=N/A
Updating Price:=
     $   
     13.75
    
52 week high:=$14.30

(ecpg)
Ex dividend date:=N/A
Open:=
                Open: 28.34
              
Updating Change % After:=+0.31%
Updating Change %:=-1.30%
Updating Price After:=$   
     28.11
Previous close:=$
   28.39
Updating Change $:=-0.37
Volume:=1,232
Day Low:=$27.90
Dividend:=N/A
Market cap:=$641.44M
Updating Change $ After:=+0.09
EPS:=2.04
Average volume:=174,260
Day High:=$28.34
P/E ratio:=13.75
52 week low:=$16.70
Div yield:=N/A
Updating Price:=
     $   
     28.11
    
52 week high:=$33.16

(edr)
Ex dividend date:=7/27/11
Open:=
                Open: 8.94
              
Updating Change % After:=+0.99%
Updating Change %:=+0.67%
Updating Price After:=$   
     9.15
Previous close:=$
   9.00
Updating Change $:=+0.06
Volume:=3,411
Day Low:=$8.94
Dividend:=0.07
Market cap:=$661.58M
Updating Change $ After:=+0.09
EPS:=N/A
Average volume:=620,882
Day High:=$9.21
P/E ratio:=N/A
52 week low:=$5.87
Div yield:=3.09%
Updating Price:=
     $   
     9.15
    
52 week high:=$9.21

(eeft)
Ex dividend date:=N/A
Open:=
                Open: 15.23
              
Updating Change % After:=+0.07%
Updating Change %:=-0.59%
Updating Price After:=$   
     15.25
Previous close:=$
   15.33
Updating Change $:=-0.09
Volume:=100
Day Low:=$15.09
Dividend:=N/A
Market cap:=$807.02M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=236,926
Day High:=$15.36
P/E ratio:=N/A
52 week low:=$13.63
Div yield:=N/A
Updating Price:=
     $   
     15.25
    
52 week high:=$20.25

(egn)
Ex dividend date:=5/11/11
Open:=
                Open: 56.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.30%
Updating Price After:=$   
     57.02
Previous close:=$
   56.85
Updating Change $:=+0.17
Volume:=25,320
Day Low:=$56.22
Dividend:=0.14
Market cap:=$4.25B
Updating Change $ After:=0.00
EPS:=3.71
Average volume:=556,194
Day High:=$57.35
P/E ratio:=15.35
52 week low:=$42.09
Div yield:=0.95%
Updating Price:=
     $   
     57.02
    
52 week high:=$65.44

(egov)
Ex dividend date:=2/11/10
Open:=
                Open: 13.27
              
Updating Change % After:=+0.38%
Updating Change %:=-0.83%
Updating Price After:=$   
     13.25
Previous close:=$
   13.31
Updating Change $:=-0.11
Volume:=900
Day Low:=$13.17
Dividend:=N/A
Market cap:=$875.76M
Updating Change $ After:=+0.05
EPS:=0.31
Average volume:=287,488
Day High:=$13.47
P/E ratio:=41.93
52 week low:=$6.34
Div yield:=N/A
Updating Price:=
     $   
     13.25
    
52 week high:=$13.80

(egy)
Ex dividend date:=N/A
Open:=
                Open: 6.25
              
Updating Change % After:=+0.51%
Updating Change %:=+0.64%
Updating Price After:=$   
     6.33
Previous close:=$
   6.26
Updating Change $:=+0.04
Volume:=4,500
Day Low:=$6.22
Dividend:=N/A
Market cap:=$363.20M
Updating Change $ After:=+0.03
EPS:=0.73
Average volume:=620,443
Day High:=$6.41
P/E ratio:=8.61
52 week low:=$5.07
Div yield:=N/A
Updating Price:=
     $   
     6.33
    
52 week high:=$8.40

(ek)
Ex dividend date:=10/30/08
Open:=
                Open: 2.72
              
Updating Change % After:=0.00%
Updating Change %:=+1.47%
Updating Price After:=$   
     2.76
Previous close:=$
   2.72
Updating Change $:=+0.04
Volume:=11,148
Day Low:=$2.71
Dividend:=N/A
Market cap:=$761.38M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=11.44M
Day High:=$2.87
P/E ratio:=N/A
52 week low:=$2.71
Div yield:=N/A
Updating Price:=
     $   
     2.76
    
52 week high:=$5.95

(elos)
Ex dividend date:=N/A
Open:=
                Open: 11.81
              
Updating Change % After:=0.00%
Updating Change %:=+2.11%
Updating Price After:=$   
     12.09
Previous close:=$
   11.84
Updating Change $:=+0.25
Volume:=500
Day Low:=$11.74
Dividend:=N/A
Market cap:=$430.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=383,283
Day High:=$12.24
P/E ratio:=N/A
52 week low:=$7.60
Div yield:=N/A
Updating Price:=
     $   
     12.09
    
52 week high:=$14.92

(els)
Ex dividend date:=6/22/11
Open:=
                Open: 66.37
              
Updating Change % After:=+0.73%
Updating Change %:=+0.33%
Updating Price After:=$   
     67.42
Previous close:=$
   66.71
Updating Change $:=+0.22
Volume:=7,534
Day Low:=$66.36
Dividend:=0.38
Market cap:=$3.01B
Updating Change $ After:=+0.49
EPS:=1.19
Average volume:=363,055
Day High:=$67.69
P/E ratio:=56.34
52 week low:=$47.80
Div yield:=2.24%
Updating Price:=
     $   
     67.42
    
52 week high:=$67.69

(endp)
Ex dividend date:=N/A
Open:=
                Open: 40.42
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     40.25
Previous close:=$
   40.38
Updating Change $:=-0.13
Volume:=22,276
Day Low:=$40.05
Dividend:=N/A
Market cap:=$4.83B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=1.58M
Day High:=$40.66
P/E ratio:=19.10
52 week low:=$22.66
Div yield:=N/A
Updating Price:=
     $   
     40.25
    
52 week high:=$44.53

(enh)
Ex dividend date:=6/14/11
Open:=
                Open: 40.83
              
Updating Change % After:=+0.39%
Updating Change %:=+0.39%
Updating Price After:=$   
     41.15
Previous close:=$
   40.99
Updating Change $:=+0.16
Volume:=196,646
Day Low:=$40.80
Dividend:=0.30
Market cap:=$1.69B
Updating Change $ After:=+0.16
EPS:=5.00
Average volume:=545,300
Day High:=$41.60
P/E ratio:=8.23
52 week low:=$35.62
Div yield:=2.92%
Updating Price:=
     $   
     41.15
    
52 week high:=$50.65

(enoc)
Ex dividend date:=N/A
Open:=
                Open: 16.20
              
Updating Change % After:=0.00%
Updating Change %:=+2.21%
Updating Price After:=$   
     16.67
Previous close:=$
   16.31
Updating Change $:=+0.36
Volume:=3,026
Day Low:=$16.20
Dividend:=N/A
Market cap:=$447.11M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=378,547
Day High:=$16.70
P/E ratio:=93.44
52 week low:=$15.30
Div yield:=N/A
Updating Price:=
     $   
     16.67
    
52 week high:=$36.75

(ens)
Ex dividend date:=N/A
Open:=
                Open: 33.77
              
Updating Change % After:=-1.12%
Updating Change %:=-1.12%
Updating Price After:=$   
     33.58
Previous close:=$
   33.96
Updating Change $:=-0.38
Volume:=344,191
Day Low:=$33.53
Dividend:=N/A
Market cap:=$1.75B
Updating Change $ After:=-0.38
EPS:=2.24
Average volume:=327,554
Day High:=$34.19
P/E ratio:=15.00
52 week low:=$21.55
Div yield:=N/A
Updating Price:=
     $   
     33.58
    
52 week high:=$40.32

(ep)
Ex dividend date:=6/1/11
Open:=
                Open: 19.65
              
Updating Change % After:=0.00%
Updating Change %:=-1.47%
Updating Price After:=$   
     19.46
Previous close:=$
   19.75
Updating Change $:=-0.29
Volume:=58,115
Day Low:=$19.42
Dividend:=0.01
Market cap:=$15.54B
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=12.06M
Day High:=$19.81
P/E ratio:=37.00
52 week low:=$10.97
Div yield:=0.21%
Updating Price:=
     $   
     19.46
    
52 week high:=$21.54

(epax)
Ex dividend date:=5/24/11
Open:=
                Open: 8.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     8.79
Previous close:=$
   8.74
Updating Change $:=+0.05
Volume:=2,103
Day Low:=$8.70
Dividend:=0.06
Market cap:=$158.42M
Updating Change $ After:=0.00
EPS:=0.38
Average volume:=82,080
Day High:=$8.98
P/E ratio:=23.04
52 week low:=$8.55
Div yield:=2.73%
Updating Price:=
     $   
     8.79
    
52 week high:=$12.29

(epic)
Ex dividend date:=4/28/10
Open:=
                Open: 2.70
              
Updating Change % After:=+3.37%
Updating Change %:=+3.37%
Updating Price After:=RM   
     2.76
Previous close:=RM
   2.67
Updating Change $:=+0.09
Volume:=549,000
Day Low:=RM2.70
Dividend:=N/A
Market cap:=RM435.62M
Updating Change $ After:=+0.09
EPS:=0.32
Average volume:=117,370
Day High:=RM2.80
P/E ratio:=8.53
52 week low:=RM1.81
Div yield:=N/A
Updating Price:=
     RM   
     2.76
    
52 week high:=RM2.80

(epl)
Ex dividend date:=N/A
Open:=
                Open: 14.89
              
Updating Change % After:=+0.56%
Updating Change %:=+1.93%
Updating Price After:=$   
     15.37
Previous close:=$
   15.00
Updating Change $:=+0.29
Volume:=300
Day Low:=$14.89
Dividend:=N/A
Market cap:=$628.20M
Updating Change $ After:=+0.08
EPS:=N/A
Average volume:=338,001
Day High:=$15.56
P/E ratio:=N/A
52 week low:=$9.61
Div yield:=N/A
Updating Price:=
     $   
     15.37
    
52 week high:=$18.56

(epm)
Ex dividend date:=N/A
Open:=
                Open: 7.42
              
Updating Change % After:=-1.20%
Updating Change %:=-1.20%
Updating Price After:=$   
     7.38
Previous close:=$
   7.47
Updating Change $:=-0.09
Volume:=32,585
Day Low:=$7.36
Dividend:=N/A
Market cap:=$207.77M
Updating Change $ After:=-0.09
EPS:=N/A
Average volume:=74,568
Day High:=$7.45
P/E ratio:=N/A
52 week low:=$4.10
Div yield:=N/A
Updating Price:=
     $   
     7.38
    
52 week high:=$8.80

(eqy)
Ex dividend date:=6/13/11
Open:=
                Open: 19.38
              
Updating Change % After:=+0.05%
Updating Change %:=+1.34%
Updating Price After:=$   
     19.71
Previous close:=$
   19.44
Updating Change $:=+0.26
Volume:=49,451
Day Low:=$19.30
Dividend:=0.22
Market cap:=$2.25B
Updating Change $ After:=+0.01
EPS:=0.65
Average volume:=727,900
Day High:=$19.80
P/E ratio:=30.10
52 week low:=$15.41
Div yield:=4.47%
Updating Price:=
     $   
     19.71
    
52 week high:=$20.09

(erie)
Ex dividend date:=7/1/11
Open:=
                Open: 72.86
              
Updating Change % After:=+0.55%
Updating Change %:=-0.27%
Updating Price After:=$   
     73.17
Previous close:=$
   72.97
Updating Change $:=-0.20
Volume:=2,400
Day Low:=$72.73
Dividend:=0.52
Market cap:=$3.64B
Updating Change $ After:=+0.40
EPS:=2.56
Average volume:=61,820
Day High:=$74.00
P/E ratio:=28.41
52 week low:=$46.91
Div yield:=2.83%
Updating Price:=
     $   
     73.17
    
52 week high:=$74.48

(erts)
Ex dividend date:=N/A
Open:=
                Open: 24.40
              
Updating Change % After:=-2.77%
Updating Change %:=-0.90%
Updating Price After:=$   
     23.50
Previous close:=$
   24.39
Updating Change $:=-0.22
Volume:=143,822
Day Low:=$24.13
Dividend:=N/A
Market cap:=$8.46B
Updating Change $ After:=-0.67
EPS:=N/A
Average volume:=5.44M
Day High:=$24.57
P/E ratio:=N/A
52 week low:=$14.60
Div yield:=N/A
Updating Price:=
     $   
     23.50
    
52 week high:=$25.05

(ese)
Ex dividend date:=7/1/11
Open:=
                Open: 37.26
              
Updating Change % After:=-0.24%
Updating Change %:=-0.24%
Updating Price After:=$   
     37.30
Previous close:=$
   37.39
Updating Change $:=-0.09
Volume:=138,866
Day Low:=$37.12
Dividend:=0.08
Market cap:=$1.01B
Updating Change $ After:=-0.09
EPS:=2.32
Average volume:=126,493
Day High:=$37.63
P/E ratio:=16.05
52 week low:=$24.74
Div yield:=0.86%
Updating Price:=
     $   
     37.30
    
52 week high:=$43.15

(esgr)
Ex dividend date:=N/A
Open:=
                Open: 104.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.72%
Updating Price After:=$   
     104.74
Previous close:=$
   103.99
Updating Change $:=+0.75
Volume:=814
Day Low:=$103.96
Dividend:=N/A
Market cap:=$1.54B
Updating Change $ After:=0.00
EPS:=12.23
Average volume:=32,839
Day High:=$105.94
P/E ratio:=8.57
52 week low:=$67.04
Div yield:=N/A
Updating Price:=
     $   
     104.74
    
52 week high:=$114.56

(esl)
Ex dividend date:=N/A
Open:=
                Open: 81.68
              
Updating Change % After:=-0.58%
Updating Change %:=-0.70%
Updating Price After:=$   
     80.92
Previous close:=$
   81.96
Updating Change $:=-0.57
Volume:=2.07m
Day Low:=$80.87
Dividend:=N/A
Market cap:=$2.46B
Updating Change $ After:=-0.47
EPS:=5.30
Average volume:=179,545
Day High:=$82.28
P/E ratio:=15.36
52 week low:=$43.58
Div yield:=N/A
Updating Price:=
     $   
     80.92
    
52 week high:=$82.28

(esrx)
Ex dividend date:=N/A
Open:=
                Open: 53.75
              
Updating Change % After:=+0.04%
Updating Change %:=-0.17%
Updating Price After:=$   
     53.41
Previous close:=$
   53.48
Updating Change $:=-0.09
Volume:=84,720
Day Low:=$53.26
Dividend:=N/A
Market cap:=$28.87B
Updating Change $ After:=+0.02
EPS:=2.38
Average volume:=4.72M
Day High:=$54.18
P/E ratio:=22.44
52 week low:=$41.55
Div yield:=N/A
Updating Price:=
     $   
     53.41
    
52 week high:=$60.89

(ess)
Ex dividend date:=6/28/11
Open:=
                Open: 141.87
              
Updating Change % After:=+1.12%
Updating Change %:=+0.23%
Updating Price After:=$   
     143.85
Previous close:=$
   141.94
Updating Change $:=+0.32
Volume:=4,921
Day Low:=$141.57
Dividend:=1.04
Market cap:=$4.66B
Updating Change $ After:=+1.59
EPS:=0.92
Average volume:=287,279
Day High:=$144.77
P/E ratio:=154.46
52 week low:=$99.70
Div yield:=2.92%
Updating Price:=
     $   
     143.85
    
52 week high:=$144.77

(etm)
Ex dividend date:=9/10/08
Open:=
                Open: 8.58
              
Updating Change % After:=-0.46%
Updating Change %:=-0.46%
Updating Price After:=$   
     8.58
Previous close:=$
   8.62
Updating Change $:=-0.04
Volume:=127,770
Day Low:=$8.48
Dividend:=N/A
Market cap:=$342.88M
Updating Change $ After:=-0.04
EPS:=1.14
Average volume:=183,721
Day High:=$8.79
P/E ratio:=7.51
52 week low:=$4.97
Div yield:=N/A
Updating Price:=
     $   
     8.58
    
52 week high:=$13.63

(evr)
Ex dividend date:=5/25/11
Open:=
                Open: 31.65
              
Updating Change % After:=-0.03%
Updating Change %:=+0.03%
Updating Price After:=$   
     31.74
Previous close:=$
   31.74
Updating Change $:=+0.01
Volume:=100
Day Low:=$31.51
Dividend:=0.18
Market cap:=$1.41B
Updating Change $ After:=-0.01
EPS:=0.40
Average volume:=284,303
Day High:=$31.97
P/E ratio:=79.97
52 week low:=$21.02
Div yield:=2.27%
Updating Price:=
     $   
     31.74
    
52 week high:=$37.26

(exas)
Ex dividend date:=N/A
Open:=
                Open: 8.80
              
Updating Change % After:=+0.12%
Updating Change %:=-3.18%
Updating Price After:=$   
     8.53
Previous close:=$
   8.80
Updating Change $:=-0.28
Volume:=27,430
Day Low:=$8.50
Dividend:=N/A
Market cap:=$479.37M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=612,988
Day High:=$9.03
P/E ratio:=N/A
52 week low:=$3.15
Div yield:=N/A
Updating Price:=
     $   
     8.53
    
52 week high:=$9.45

(exbd)
Ex dividend date:=6/13/11
Open:=
                Open: 43.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     43.47
Previous close:=$
   43.62
Updating Change $:=-0.15
Volume:=1,391
Day Low:=$43.32
Dividend:=0.15
Market cap:=$1.55B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=259,152
Day High:=$43.80
P/E ratio:=37.68
52 week low:=$24.94
Div yield:=1.38%
Updating Price:=
     $   
     43.47
    
52 week high:=$45.79

(exls)
Ex dividend date:=N/A
Open:=
                Open: 23.04
              
Updating Change % After:=+1.50%
Updating Change %:=-2.46%
Updating Price After:=$   
     22.96
Previous close:=$
   23.19
Updating Change $:=-0.57
Volume:=756
Day Low:=$22.58
Dividend:=N/A
Market cap:=$696.11M
Updating Change $ After:=+0.34
EPS:=0.95
Average volume:=83,892
Day High:=$23.26
P/E ratio:=23.84
52 week low:=$15.96
Div yield:=N/A
Updating Price:=
     $   
     22.96
    
52 week high:=$24.75

(exp)
Ex dividend date:=6/20/11
Open:=
                Open: 25.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     25.24
Previous close:=$
   25.66
Updating Change $:=-0.42
Volume:=674
Day Low:=$25.22
Dividend:=0.10
Market cap:=$1.19B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=354,890
Day High:=$25.68
P/E ratio:=73.46
52 week low:=$21.16
Div yield:=1.58%
Updating Price:=
     $   
     25.24
    
52 week high:=$33.22

(expd)
Ex dividend date:=5/27/11
Open:=
                Open: 51.50
              
Updating Change % After:=-0.04%
Updating Change %:=-1.92%
Updating Price After:=$   
     50.57
Previous close:=$
   51.58
Updating Change $:=-0.99
Volume:=27,400
Day Low:=$50.46
Dividend:=0.25
Market cap:=$11.12B
Updating Change $ After:=-0.02
EPS:=1.76
Average volume:=1.54M
Day High:=$51.73
P/E ratio:=28.68
52 week low:=$38.49
Div yield:=0.99%
Updating Price:=
     $   
     50.57
    
52 week high:=$57.15

(expe)
Ex dividend date:=5/25/11
Open:=
                Open: 30.30
              
Updating Change % After:=-0.42%
Updating Change %:=+0.59%
Updating Price After:=$   
     30.44
Previous close:=$
   30.39
Updating Change $:=+0.18
Volume:=46,060
Day Low:=$29.95
Dividend:=0.07
Market cap:=$8.39B
Updating Change $ After:=-0.13
EPS:=1.49
Average volume:=5.06M
Day High:=$30.91
P/E ratio:=20.53
52 week low:=$19.50
Div yield:=0.92%
Updating Price:=
     $   
     30.44
    
52 week high:=$30.91

(exxi)
Ex dividend date:=N/A
Open:=
                Open: 33.04
              
Updating Change % After:=+0.36%
Updating Change %:=+0.54%
Updating Price After:=$   
     33.62
Previous close:=$
   33.32
Updating Change $:=+0.18
Volume:=7,825
Day Low:=$33.00
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=+0.12
EPS:=0.15
Average volume:=940,852
Day High:=$34.10
P/E ratio:=226.81
52 week low:=$14.76
Div yield:=N/A
Updating Price:=
     $   
     33.62
    
52 week high:=$37.20

(fast)
Ex dividend date:=7/21/11
Open:=
                Open: 35.73
              
Updating Change % After:=+0.0090%
Updating Change %:=-4.22%
Updating Price After:=$   
     34.48
Previous close:=$
   36.00
Updating Change $:=-1.52
Volume:=2,467
Day Low:=$34.40
Dividend:=0.13
Market cap:=$10.80B
Updating Change $ After:=+0.0031
EPS:=0.98
Average volume:=1.80M
Day High:=$35.99
P/E ratio:=35.26
52 week low:=$22.32
Div yield:=1.51%
Updating Price:=
     $   
     34.48
    
52 week high:=$36.80

(fbn)
Ex dividend date:=8/14/08
Open:=
                Open: 4.13
              
Updating Change % After:=-0.73%
Updating Change %:=-0.73%
Updating Price After:=$   
     4.10
Previous close:=$
   4.13
Updating Change $:=-0.03
Volume:=208,808
Day Low:=$4.10
Dividend:=N/A
Market cap:=$237.90M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=431,156
Day High:=$4.19
P/E ratio:=N/A
52 week low:=$3.74
Div yield:=N/A
Updating Price:=
     $   
     4.10
    
52 week high:=$6.28

(fbnc)
Ex dividend date:=6/28/11
Open:=
                Open: 11.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     11.19
Previous close:=$
   11.13
Updating Change $:=+0.06
Volume:=1,785
Day Low:=$11.07
Dividend:=0.08
Market cap:=$192.84M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=30,483
Day High:=$11.47
P/E ratio:=24.17
52 week low:=$9.82
Div yield:=2.86%
Updating Price:=
     $   
     11.19
    
52 week high:=$16.90

(fbp)
Ex dividend date:=N/A
Open:=
                Open: 4.54
              
Updating Change % After:=-1.36%
Updating Change %:=-1.36%
Updating Price After:=$   
     4.35
Previous close:=$
   4.41
Updating Change $:=-0.06
Volume:=172,945
Day Low:=$4.16
Dividend:=N/A
Market cap:=$99.30M
Updating Change $ After:=-0.06
EPS:=2.58
Average volume:=221,417
Day High:=$4.59
P/E ratio:=1.68
52 week low:=$3.60
Div yield:=N/A
Updating Price:=
     $   
     4.35
    
52 week high:=$10.50

(fcel)
Ex dividend date:=N/A
Open:=
                Open: 1.36
              
Updating Change % After:=0.00%
Updating Change %:=+0.74%
Updating Price After:=$   
     1.37
Previous close:=$
   1.36
Updating Change $:=+0.01
Volume:=506
Day Low:=$1.33
Dividend:=N/A
Market cap:=$181.73M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.41M
Day High:=$1.42
P/E ratio:=N/A
52 week low:=$0.98
Div yield:=N/A
Updating Price:=
     $   
     1.37
    
52 week high:=$2.41

(fcnca)
Ex dividend date:=6/16/11
Open:=
                Open: 185.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.62%
Updating Price After:=$   
     186.36
Previous close:=$
   185.22
Updating Change $:=+1.14
Volume:=502
Day Low:=$185.27
Dividend:=0.30
Market cap:=$1.96B
Updating Change $ After:=0.00
EPS:=14.29
Average volume:=12,146
Day High:=$189.89
P/E ratio:=13.04
52 week low:=$165.36
Div yield:=0.64%
Updating Price:=
     $   
     186.36
    
52 week high:=$208.55

(fcs)
Ex dividend date:=N/A
Open:=
                Open: 16.81
              
Updating Change % After:=0.00%
Updating Change %:=-7.09%
Updating Price After:=$   
     15.85
Previous close:=$
   17.06
Updating Change $:=-1.21
Volume:=11,536
Day Low:=$15.76
Dividend:=N/A
Market cap:=$2.23B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=2.30M
Day High:=$16.81
P/E ratio:=11.92
52 week low:=$7.71
Div yield:=N/A
Updating Price:=
     $   
     15.85
    
52 week high:=$21.02

(fcx)
Ex dividend date:=7/13/11
Open:=
                Open: 53.10
              
Updating Change % After:=+0.13%
Updating Change %:=+1.46%
Updating Price After:=$   
     54.15
Previous close:=$
   53.30
Updating Change $:=+0.78
Volume:=151,515
Day Low:=$53.05
Dividend:=0.25
Market cap:=$52.21B
Updating Change $ After:=+0.07
EPS:=5.12
Average volume:=20.70M
Day High:=$55.08
P/E ratio:=10.56
52 week low:=$29.96
Div yield:=1.85%
Updating Price:=
     $   
     54.15
    
52 week high:=$61.35

(fdx)
Ex dividend date:=6/15/11
Open:=
                Open: 94.70
              
Updating Change % After:=+0.30%
Updating Change %:=-1.05%
Updating Price After:=$   
     94.36
Previous close:=$
   95.08
Updating Change $:=-1.00
Volume:=98,614
Day Low:=$93.81
Dividend:=0.13
Market cap:=$30.80B
Updating Change $ After:=+0.28
EPS:=2.74
Average volume:=2.46M
Day High:=$95.09
P/E ratio:=34.34
52 week low:=$73.26
Div yield:=0.55%
Updating Price:=
     $   
     94.36
    
52 week high:=$98.66

(feic)
Ex dividend date:=N/A
Open:=
                Open: 37.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     37.19
Previous close:=$
   37.71
Updating Change $:=-0.52
Volume:=5,542
Day Low:=$37.00
Dividend:=N/A
Market cap:=$1.51B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=637,158
Day High:=$37.65
P/E ratio:=21.82
52 week low:=$16.51
Div yield:=N/A
Updating Price:=
     $   
     37.19
    
52 week high:=$41.56

(ffic)
Ex dividend date:=6/7/11
Open:=
                Open: 12.90
              
Updating Change % After:=+0.66%
Updating Change %:=-0.08%
Updating Price After:=$   
     12.98
Previous close:=$
   12.91
Updating Change $:=-0.01
Volume:=300
Day Low:=$12.85
Dividend:=0.13
Market cap:=$413.05M
Updating Change $ After:=+0.08
EPS:=1.26
Average volume:=96,056
Day High:=$13.13
P/E ratio:=10.20
52 week low:=$10.51
Div yield:=4.03%
Updating Price:=
     $   
     12.98
    
52 week high:=$15.15

(ffiv)
Ex dividend date:=N/A
Open:=
                Open: 112.26
              
Updating Change % After:=-0.06%
Updating Change %:=-2.11%
Updating Price After:=$   
     110.34
Previous close:=$
   112.78
Updating Change $:=-2.38
Volume:=10,528
Day Low:=$108.05
Dividend:=N/A
Market cap:=$9.44B
Updating Change $ After:=-0.06
EPS:=2.45
Average volume:=2.28M
Day High:=$112.49
P/E ratio:=45.06
52 week low:=$72.48
Div yield:=N/A
Updating Price:=
     $   
     110.34
    
52 week high:=$145.76

(fisv)
Ex dividend date:=N/A
Open:=
                Open: 63.60
              
Updating Change % After:=+0.76%
Updating Change %:=-1.59%
Updating Price After:=$   
     63.14
Previous close:=$
   63.67
Updating Change $:=-1.01
Volume:=12,105
Day Low:=$62.64
Dividend:=N/A
Market cap:=$9.28B
Updating Change $ After:=+0.48
EPS:=3.36
Average volume:=1.01M
Day High:=$63.92
P/E ratio:=18.62
52 week low:=$44.85
Div yield:=N/A
Updating Price:=
     $   
     63.14
    
52 week high:=$65.41

(flex)
Ex dividend date:=N/A
Open:=
                Open: 6.40
              
Updating Change % After:=+0.02%
Updating Change %:=-1.88%
Updating Price After:=$   
     6.28
Previous close:=$
   6.40
Updating Change $:=-0.12
Volume:=143,132
Day Low:=$6.25
Dividend:=N/A
Market cap:=$4.88B
Updating Change $ After:=+0.0012
EPS:=0.79
Average volume:=7.15M
Day High:=$6.41
P/E ratio:=7.91
52 week low:=$4.86
Div yield:=N/A
Updating Price:=
     $   
     6.28
    
52 week high:=$8.50

(flir)
Ex dividend date:=5/18/11
Open:=
                Open: 33.26
              
Updating Change % After:=-0.02%
Updating Change %:=-1.60%
Updating Price After:=$   
     32.66
Previous close:=$
   33.20
Updating Change $:=-0.53
Volume:=22,420
Day Low:=$32.65
Dividend:=0.06
Market cap:=$5.46B
Updating Change $ After:=-0.0062
EPS:=1.51
Average volume:=1.03M
Day High:=$33.27
P/E ratio:=21.68
52 week low:=$24.00
Div yield:=0.73%
Updating Price:=
     $   
     32.66
    
52 week high:=$37.29

(flo)
Ex dividend date:=6/8/11
Open:=
                Open: 22.61
              
Updating Change % After:=0.00%
Updating Change %:=+0.44%
Updating Price After:=$   
     22.71
Previous close:=$
   22.61
Updating Change $:=+0.10
Volume:=5,439
Day Low:=$22.55
Dividend:=0.15
Market cap:=$3.14B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=976,626
Day High:=$22.91
P/E ratio:=22.54
52 week low:=$15.31
Div yield:=2.64%
Updating Price:=
     $   
     22.71
    
52 week high:=$22.92

(flr)
Ex dividend date:=6/1/11
Open:=
                Open: 65.24
              
Updating Change % After:=+0.48%
Updating Change %:=-1.38%
Updating Price After:=$   
     64.40
Previous close:=$
   64.99
Updating Change $:=-0.90
Volume:=47,562
Day Low:=$64.06
Dividend:=0.13
Market cap:=$11.64B
Updating Change $ After:=+0.31
EPS:=1.39
Average volume:=2.12M
Day High:=$65.69
P/E ratio:=45.99
52 week low:=$42.26
Div yield:=0.78%
Updating Price:=
     $   
     64.40
    
52 week high:=$75.76

(fls)
Ex dividend date:=6/28/11
Open:=
                Open: 105.00
              
Updating Change % After:=-0.02%
Updating Change %:=-2.08%
Updating Price After:=$   
     103.34
Previous close:=$
   105.56
Updating Change $:=-2.20
Volume:=19,600
Day Low:=$103.27
Dividend:=0.32
Market cap:=$6.09B
Updating Change $ After:=-0.02
EPS:=7.19
Average volume:=630,964
Day High:=$105.68
P/E ratio:=14.37
52 week low:=$86.34
Div yield:=1.24%
Updating Price:=
     $   
     103.34
    
52 week high:=$135.72

(flws)
Ex dividend date:=N/A
Open:=
                Open: 3.25
              
Updating Change % After:=0.00%
Updating Change %:=-1.53%
Updating Price After:=$   
     3.21
Previous close:=$
   3.26
Updating Change $:=-0.05
Volume:=3,077
Day Low:=$3.21
Dividend:=N/A
Market cap:=$215.71M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=159,138
Day High:=$3.28
P/E ratio:=265.29
52 week low:=$1.52
Div yield:=N/A
Updating Price:=
     $   
     3.21
    
52 week high:=$3.84

(fmbi)
Ex dividend date:=6/22/11
Open:=
                Open: 12.08
              
Updating Change % After:=+1.14%
Updating Change %:=+1.07%
Updating Price After:=$   
     12.41
Previous close:=$
   12.14
Updating Change $:=+0.13
Volume:=7,792
Day Low:=$12.07
Dividend:=0.01
Market cap:=$954.09M
Updating Change $ After:=+0.14
EPS:=N/A
Average volume:=392,812
Day High:=$12.55
P/E ratio:=N/A
52 week low:=$9.26
Div yield:=0.33%
Updating Price:=
     $   
     12.41
    
52 week high:=$13.48

(fmc)
Ex dividend date:=6/28/11
Open:=
                Open: 86.71
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     86.97
Previous close:=$
   86.92
Updating Change $:=+0.05
Volume:=14,577
Day Low:=$86.67
Dividend:=0.15
Market cap:=$6.36B
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=612,058
Day High:=$87.69
P/E ratio:=27.87
52 week low:=$57.35
Div yield:=0.69%
Updating Price:=
     $   
     86.97
    
52 week high:=$89.82

(fmd)
Ex dividend date:=12/13/07
Open:=
                Open: 1.57
              
Updating Change % After:=-1.82%
Updating Change %:=-1.82%
Updating Price After:=$   
     1.62
Previous close:=$
   1.65
Updating Change $:=-0.03
Volume:=267,236
Day Low:=$1.55
Dividend:=N/A
Market cap:=$178.31M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=266,575
Day High:=$1.64
P/E ratio:=N/A
52 week low:=$1.31
Div yield:=N/A
Updating Price:=
     $   
     1.62
    
52 week high:=$2.90

(fnsr)
Ex dividend date:=N/A
Open:=
                Open: 17.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.82%
Updating Price After:=$   
     17.23
Previous close:=$
   17.55
Updating Change $:=-0.32
Volume:=5,318
Day Low:=$17.18
Dividend:=N/A
Market cap:=$1.65B
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=4.32M
Day High:=$17.75
P/E ratio:=18.43
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     17.23
    
52 week high:=$46.09

(fosl)
Ex dividend date:=N/A
Open:=
                Open: 124.61
              
Updating Change % After:=+1.58%
Updating Change %:=+0.46%
Updating Price After:=$   
     127.56
Previous close:=$
   125.00
Updating Change $:=+0.57
Volume:=10,730
Day Low:=$124.08
Dividend:=N/A
Market cap:=$8.50B
Updating Change $ After:=+1.99
EPS:=0.85
Average volume:=769,293
Day High:=$126.20
P/E ratio:=147.75
52 week low:=$36.28
Div yield:=N/A
Updating Price:=
     $   
     127.56
    
52 week high:=$128.42

(frx)
Ex dividend date:=N/A
Open:=
                Open: 38.78
              
Updating Change % After:=+0.55%
Updating Change %:=-0.23%
Updating Price After:=$   
     38.82
Previous close:=$
   38.70
Updating Change $:=-0.09
Volume:=43,400
Day Low:=$38.60
Dividend:=N/A
Market cap:=$11.27B
Updating Change $ After:=+0.21
EPS:=3.63
Average volume:=3.63M
Day High:=$39.05
P/E ratio:=10.65
52 week low:=$26.92
Div yield:=N/A
Updating Price:=
     $   
     38.82
    
52 week high:=$40.52

(fsii)
Ex dividend date:=N/A
Open:=
                Open: 2.91
              
Updating Change % After:=-5.69%
Updating Change %:=-5.69%
Updating Price After:=$   
     2.82
Previous close:=$
   2.99
Updating Change $:=-0.17
Volume:=631,201
Day Low:=$2.79
Dividend:=N/A
Market cap:=$121.65M
Updating Change $ After:=-0.17
EPS:=0.33
Average volume:=735,740
Day High:=$2.94
P/E ratio:=8.43
52 week low:=$2.22
Div yield:=N/A
Updating Price:=
     $   
     2.82
    
52 week high:=$5.41

(fslr)
Ex dividend date:=N/A
Open:=
                Open: 126.58
              
Updating Change % After:=-0.02%
Updating Change %:=-2.33%
Updating Price After:=$   
     123.95
Previous close:=$
   126.93
Updating Change $:=-2.96
Volume:=31,349
Day Low:=$123.25
Dividend:=N/A
Market cap:=$11.42B
Updating Change $ After:=-0.02
EPS:=6.98
Average volume:=1.94M
Day High:=$126.84
P/E ratio:=17.76
52 week low:=$111.40
Div yield:=N/A
Updating Price:=
     $   
     123.95
    
52 week high:=$175.45

(fsp)
Ex dividend date:=4/27/11
Open:=
                Open: 13.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.38%
Updating Price After:=$   
     13.31
Previous close:=$
   13.26
Updating Change $:=+0.05
Volume:=1,094
Day Low:=$13.18
Dividend:=0.19
Market cap:=$1.11B
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=225,286
Day High:=$13.60
P/E ratio:=53.39
52 week low:=$11.00
Div yield:=5.71%
Updating Price:=
     $   
     13.31
    
52 week high:=$15.63

(fst)
Ex dividend date:=N/A
Open:=
                Open: 22.69
              
Updating Change % After:=0.00%
Updating Change %:=+1.75%
Updating Price After:=$   
     23.21
Previous close:=$
   22.81
Updating Change $:=+0.40
Volume:=18,827
Day Low:=$22.52
Dividend:=N/A
Market cap:=$2.70B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=3.53M
Day High:=$23.57
P/E ratio:=22.47
52 week low:=$22.48
Div yield:=N/A
Updating Price:=
     $   
     23.21
    
52 week high:=$40.23

(fsys)
Ex dividend date:=N/A
Open:=
                Open: 23.33
              
Updating Change % After:=+0.71%
Updating Change %:=+1.89%
Updating Price After:=$   
     23.94
Previous close:=$
   23.33
Updating Change $:=+0.44
Volume:=800
Day Low:=$23.27
Dividend:=N/A
Market cap:=$487.09M
Updating Change $ After:=+0.17
EPS:=0.60
Average volume:=258,864
Day High:=$24.37
P/E ratio:=39.61
52 week low:=$22.54
Div yield:=N/A
Updating Price:=
     $   
     23.94
    
52 week high:=$42.65

(fto)
Ex dividend date:=N/A
Open:=
                Open: 12.10
              
Updating Change % After:=-1.45%
Updating Change %:=-1.45%
Updating Price After:=12.13
     p
Previous close:=12.30
    p
Updating Change $:=-0.18
Volume:=440,143
Day Low:=12.00p
Dividend:=N/A
Market cap:=£2.41M
Updating Change $ After:=-0.18
EPS:=N/A
Average volume:=557,926
Day High:=12.25p
P/E ratio:=N/A
52 week low:=6.30p
Div yield:=N/A
Updating Price:=   
     12.13
     p
    
52 week high:=14.75p

(ftr)
Ex dividend date:=6/7/11
Open:=
                Open: 7.97
              
Updating Change % After:=+0.14%
Updating Change %:=-0.63%
Updating Price After:=$   
     7.96
Previous close:=$
   8.00
Updating Change $:=-0.05
Volume:=134,602
Day Low:=$7.91
Dividend:=0.19
Market cap:=$8.16B
Updating Change $ After:=+0.01
EPS:=0.17
Average volume:=11.60M
Day High:=$8.01
P/E ratio:=47.83
52 week low:=$7.13
Div yield:=9.43%
Updating Price:=
     $   
     7.96
    
52 week high:=$9.84

(fwrd)
Ex dividend date:=5/19/11
Open:=
                Open: 34.61
              
Updating Change % After:=+0.03%
Updating Change %:=-0.35%
Updating Price After:=$   
     34.60
Previous close:=$
   34.71
Updating Change $:=-0.12
Volume:=9,621
Day Low:=$34.51
Dividend:=0.07
Market cap:=$1.05B
Updating Change $ After:=+0.01
EPS:=1.24
Average volume:=187,702
Day High:=$35.14
P/E ratio:=27.85
52 week low:=$22.39
Div yield:=0.81%
Updating Price:=
     $   
     34.60
    
52 week high:=$36.32

(g)
Ex dividend date:=N/A
Open:=
                Open: 17.43
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     17.47
Previous close:=$
   17.41
Updating Change $:=+0.06
Volume:=2,601
Day Low:=$17.24
Dividend:=N/A
Market cap:=$3.91B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=833,939
Day High:=$17.49
P/E ratio:=26.25
52 week low:=$13.09
Div yield:=N/A
Updating Price:=
     $   
     17.47
    
52 week high:=$18.71

(gain)
Ex dividend date:=6/16/11
Open:=
                Open: 7.25
              
Updating Change % After:=-1.76%
Updating Change %:=-1.76%
Updating Price After:=$   
     7.25
Previous close:=$
   7.38
Updating Change $:=-0.13
Volume:=57,475
Day Low:=$7.25
Dividend:=0.05
Market cap:=$163.61M
Updating Change $ After:=-0.13
EPS:=0.74
Average volume:=96,738
Day High:=$7.43
P/E ratio:=9.74
52 week low:=$5.50
Div yield:=7.45%
Updating Price:=
     $   
     7.25
    
52 week high:=$8.55

(gbdc)
Ex dividend date:=6/15/11
Open:=
                Open: 15.04
              
Updating Change % After:=-0.69%
Updating Change %:=+1.00%
Updating Price After:=$   
     15.10
Previous close:=$
   15.05
Updating Change $:=+0.15
Volume:=200
Day Low:=$14.96
Dividend:=0.32
Market cap:=$333.02M
Updating Change $ After:=-0.11
EPS:=1.29
Average volume:=82,804
Day High:=$15.25
P/E ratio:=11.83
52 week low:=$13.62
Div yield:=8.42%
Updating Price:=
     $   
     15.10
    
52 week high:=$17.99

(gbl)
Ex dividend date:=6/10/11
Open:=
                Open: 49.36
              
Updating Change % After:=-1.12%
Updating Change %:=-1.12%
Updating Price After:=$   
     48.75
Previous close:=$
   49.30
Updating Change $:=-0.55
Volume:=13,073
Day Low:=$48.16
Dividend:=0.04
Market cap:=$1.34B
Updating Change $ After:=-0.55
EPS:=2.69
Average volume:=19,562
Day High:=$49.38
P/E ratio:=18.11
52 week low:=$33.63
Div yield:=0.33%
Updating Price:=
     $   
     48.75
    
52 week high:=$51.79

(gd)
Ex dividend date:=6/29/11
Open:=
                Open: 73.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.03%
Updating Price After:=$   
     72.98
Previous close:=$
   73.74
Updating Change $:=-0.76
Volume:=1,297
Day Low:=$72.90
Dividend:=0.47
Market cap:=$28.12B
Updating Change $ After:=0.00
EPS:=6.58
Average volume:=2.08M
Day High:=$73.88
P/E ratio:=11.09
52 week low:=$55.46
Div yield:=2.58%
Updating Price:=
     $   
     72.98
    
52 week high:=$78.27

(ge)
Ex dividend date:=6/16/11
Open:=
                Open: 18.43
              
Updating Change % After:=+0.81%
Updating Change %:=-1.34%
Updating Price After:=$   
     18.53
Previous close:=$
   18.63
Updating Change $:=-0.25
Volume:=1.30m
Day Low:=$18.38
Dividend:=0.15
Market cap:=$201.40B
Updating Change $ After:=+0.15
EPS:=1.27
Average volume:=47.42M
Day High:=$18.66
P/E ratio:=14.51
52 week low:=$14.25
Div yield:=3.26%
Updating Price:=
     $   
     18.53
    
52 week high:=$21.65

(gef)
Ex dividend date:=6/16/11
Open:=
                Open: 65.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.70%
Updating Price After:=$   
     65.31
Previous close:=$
   65.77
Updating Change $:=-0.46
Volume:=1,210
Day Low:=$65.18
Dividend:=0.42
Market cap:=$3.02B
Updating Change $ After:=0.00
EPS:=4.95
Average volume:=141,666
Day High:=$65.71
P/E ratio:=13.20
52 week low:=$54.90
Div yield:=2.57%
Updating Price:=
     $   
     65.31
    
52 week high:=$67.57

(geoi)
Ex dividend date:=N/A
Open:=
                Open: 24.54
              
Updating Change % After:=-0.01%
Updating Change %:=+2.35%
Updating Price After:=$   
     25.25
Previous close:=$
   24.67
Updating Change $:=+0.58
Volume:=2,400
Day Low:=$24.54
Dividend:=N/A
Market cap:=$649.23M
Updating Change $ After:=-0.0036
EPS:=0.96
Average volume:=394,149
Day High:=$25.64
P/E ratio:=26.44
52 week low:=$13.33
Div yield:=N/A
Updating Price:=
     $   
     25.25
    
52 week high:=$32.94

(get)
Ex dividend date:=12/2/99
Open:=
                Open: 30.65
              
Updating Change % After:=+0.04%
Updating Change %:=+0.16%
Updating Price After:=$   
     30.82
Previous close:=$
   30.76
Updating Change $:=+0.05
Volume:=200
Day Low:=$30.48
Dividend:=N/A
Market cap:=$1.51B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=639,752
Day High:=$31.12
P/E ratio:=N/A
52 week low:=$24.83
Div yield:=N/A
Updating Price:=
     $   
     30.82
    
52 week high:=$38.22

(ggp)
Ex dividend date:=7/13/11
Open:=
                Open: 16.79
              
Updating Change % After:=+0.34%
Updating Change %:=-0.48%
Updating Price After:=$   
     16.77
Previous close:=$
   16.79
Updating Change $:=-0.08
Volume:=216,259
Day Low:=$16.68
Dividend:=0.10
Market cap:=$16.70B
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=5.22M
Day High:=$16.95
P/E ratio:=N/A
52 week low:=$10.06
Div yield:=2.39%
Updating Price:=
     $   
     16.77
    
52 week high:=$17.41

(ggs)
Ex dividend date:=N/A
Open:=
                Open: 17.00
              
Updating Change % After:=+0.17%
Updating Change %:=+1.00%
Updating Price After:=$   
     17.23
Previous close:=$
   17.03
Updating Change $:=+0.17
Volume:=200
Day Low:=$16.84
Dividend:=N/A
Market cap:=$654.97M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=144,553
Day High:=$17.52
P/E ratio:=N/A
52 week low:=$5.86
Div yield:=N/A
Updating Price:=
     $   
     17.23
    
52 week high:=$19.12

(gild)
Ex dividend date:=N/A
Open:=
                Open: 41.01
              
Updating Change % After:=-0.0041%
Updating Change %:=+0.68%
Updating Price After:=$   
     41.55
Previous close:=$
   41.27
Updating Change $:=+0.28
Volume:=122,706
Day Low:=$41.00
Dividend:=N/A
Market cap:=$33.40B
Updating Change $ After:=-0.0017
EPS:=3.32
Average volume:=7.38M
Day High:=$41.86
P/E ratio:=12.51
52 week low:=$31.73
Div yield:=N/A
Updating Price:=
     $   
     41.55
    
52 week high:=$42.93

(gksr)
Ex dividend date:=5/18/11
Open:=
                Open: 34.96
              
Updating Change % After:=+1.53%
Updating Change %:=-1.50%
Updating Price After:=$   
     35.23
Previous close:=$
   35.23
Updating Change $:=-0.53
Volume:=1,000
Day Low:=$34.61
Dividend:=0.10
Market cap:=$667.05M
Updating Change $ After:=+0.53
EPS:=1.99
Average volume:=65,384
Day High:=$35.54
P/E ratio:=17.44
52 week low:=$19.28
Div yield:=1.10%
Updating Price:=
     $   
     35.23
    
52 week high:=$36.54

(glad)
Ex dividend date:=6/16/11
Open:=
                Open: 9.47
              
Updating Change % After:=+0.31%
Updating Change %:=+0.52%
Updating Price After:=$   
     9.62
Previous close:=$
   9.54
Updating Change $:=+0.05
Volume:=151
Day Low:=$9.47
Dividend:=0.07
Market cap:=$200.71M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=146,114
Day High:=$9.75
P/E ratio:=N/A
52 week low:=$9.22
Div yield:=8.76%
Updating Price:=
     $   
     9.62
    
52 week high:=$12.73

(glng)
Ex dividend date:=6/8/11
Open:=
                Open: 38.29
              
Updating Change % After:=+0.58%
Updating Change %:=-2.71%
Updating Price After:=$   
     37.98
Previous close:=$
   38.81
Updating Change $:=-1.05
Volume:=1,694
Day Low:=$37.50
Dividend:=0.25
Market cap:=$3.12B
Updating Change $ After:=+0.22
EPS:=0.29
Average volume:=675,300
Day High:=$38.62
P/E ratio:=131.52
52 week low:=$9.42
Div yield:=2.65%
Updating Price:=
     $   
     37.98
    
52 week high:=$39.90

(gmcr)
Ex dividend date:=N/A
Open:=
                Open: 93.40
              
Updating Change % After:=+0.62%
Updating Change %:=-5.12%
Updating Price After:=$   
     90.32
Previous close:=$
   94.60
Updating Change $:=-4.84
Volume:=21,244
Day Low:=$88.93
Dividend:=N/A
Market cap:=$14.47B
Updating Change $ After:=+0.56
EPS:=0.77
Average volume:=2.68M
Day High:=$93.99
P/E ratio:=117.06
52 week low:=$26.14
Div yield:=N/A
Updating Price:=
     $   
     90.32
    
52 week high:=$96.91

(gmt)
Ex dividend date:=6/13/11
Open:=
                Open: 37.51
              
Updating Change % After:=0.00%
Updating Change %:=-0.90%
Updating Price After:=$   
     37.37
Previous close:=$
   37.71
Updating Change $:=-0.34
Volume:=2,373
Day Low:=$37.30
Dividend:=0.29
Market cap:=$1.79B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=370,329
Day High:=$37.75
P/E ratio:=21.42
52 week low:=$25.40
Div yield:=3.10%
Updating Price:=
     $   
     37.37
    
52 week high:=$42.84

(gntx)
Ex dividend date:=7/6/11
Open:=
                Open: 30.41
              
Updating Change % After:=-0.03%
Updating Change %:=-0.69%
Updating Price After:=$   
     30.34
Previous close:=$
   30.56
Updating Change $:=-0.21
Volume:=6,682
Day Low:=$30.30
Dividend:=0.12
Market cap:=$4.47B
Updating Change $ After:=-0.01
EPS:=1.03
Average volume:=750,381
Day High:=$30.72
P/E ratio:=29.61
52 week low:=$16.69
Div yield:=1.58%
Updating Price:=
     $   
     30.34
    
52 week high:=$35.35

(goog)
Ex dividend date:=N/A
Open:=
                Open: 528.16
              
Updating Change % After:=+0.09%
Updating Change %:=+1.28%
Updating Price After:=$   
     534.49
Previous close:=$
   527.28
Updating Change $:=+6.73
Volume:=10,268
Day Low:=$526.00
Dividend:=N/A
Market cap:=$171.43B
Updating Change $ After:=+0.48
EPS:=22.02
Average volume:=2.61M
Day High:=$539.42
P/E ratio:=24.25
52 week low:=$447.65
Div yield:=N/A
Updating Price:=
     $   
     534.49
    
52 week high:=$642.96

(gps)
Ex dividend date:=7/1/11
Open:=
                Open: 18.55
              
Updating Change % After:=+0.26%
Updating Change %:=+0.59%
Updating Price After:=$   
     18.80
Previous close:=$
   18.64
Updating Change $:=+0.11
Volume:=30,884
Day Low:=$18.50
Dividend:=0.11
Market cap:=$10.45B
Updating Change $ After:=+0.05
EPS:=1.93
Average volume:=9.26M
Day High:=$18.95
P/E ratio:=9.71
52 week low:=$16.62
Div yield:=2.40%
Updating Price:=
     $   
     18.80
    
52 week high:=$23.73

(grb)
Ex dividend date:=2/13/01
Open:=
                Open: 11.13
              
Updating Change % After:=-0.27%
Updating Change %:=-0.27%
Updating Price After:=$   
     11.10
Previous close:=$
   11.13
Updating Change $:=-0.03
Volume:=244,527
Day Low:=$11.06
Dividend:=N/A
Market cap:=$280.57M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=600,969
Day High:=$11.18
P/E ratio:=N/A
52 week low:=$4.64
Div yield:=N/A
Updating Price:=
     $   
     11.10
    
52 week high:=$11.27

(grmn)
Ex dividend date:=9/13/11
Open:=
                Open: 33.33
              
Updating Change % After:=+0.15%
Updating Change %:=-1.17%
Updating Price After:=$   
     33.09
Previous close:=$
   33.43
Updating Change $:=-0.39
Volume:=20,966
Day Low:=$32.90
Dividend:=0.40
Market cap:=$6.52B
Updating Change $ After:=+0.05
EPS:=3.30
Average volume:=1.43M
Day High:=$33.54
P/E ratio:=10.01
52 week low:=$26.11
Div yield:=N/A
Updating Price:=
     $   
     33.09
    
52 week high:=$36.42

(gsat)
Ex dividend date:=N/A
Open:=
                Open: 1.15
              
Updating Change % After:=-1.74%
Updating Change %:=-1.74%
Updating Price After:=$   
     1.13
Previous close:=$
   1.15
Updating Change $:=-0.02
Volume:=339,856
Day Low:=$1.12
Dividend:=N/A
Market cap:=$365.46M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=354,732
Day High:=$1.17
P/E ratio:=N/A
52 week low:=$1.00
Div yield:=N/A
Updating Price:=
     $   
     1.13
    
52 week high:=$1.95

(gsbc)
Ex dividend date:=6/28/11
Open:=
                Open: 19.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     19.26
Previous close:=$
   19.21
Updating Change $:=+0.05
Volume:=1,201
Day Low:=$19.14
Dividend:=0.18
Market cap:=$263.23M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=23,876
Day High:=$19.50
P/E ratio:=12.98
52 week low:=$16.69
Div yield:=3.74%
Updating Price:=
     $   
     19.26
    
52 week high:=$24.60

(gsm)
Ex dividend date:=N/A
Open:=
                Open: 23.61
              
Updating Change % After:=+0.17%
Updating Change %:=-0.92%
Updating Price After:=$   
     23.64
Previous close:=$
   23.82
Updating Change $:=-0.22
Volume:=2,349
Day Low:=$23.19
Dividend:=N/A
Market cap:=$1.83B
Updating Change $ After:=+0.04
EPS:=0.57
Average volume:=782,934
Day High:=$24.20
P/E ratio:=41.35
52 week low:=$9.80
Div yield:=N/A
Updating Price:=
     $   
     23.64
    
52 week high:=$24.80

(gti)
Ex dividend date:=N/A
Open:=
                Open: 20.66
              
Updating Change % After:=+0.51%
Updating Change %:=-1.20%
Updating Price After:=$   
     20.65
Previous close:=$
   20.80
Updating Change $:=-0.25
Volume:=5,700
Day Low:=$20.48
Dividend:=N/A
Market cap:=$3.13B
Updating Change $ After:=+0.10
EPS:=1.16
Average volume:=1.32M
Day High:=$20.86
P/E ratio:=17.75
52 week low:=$13.87
Div yield:=N/A
Updating Price:=
     $   
     20.65
    
52 week high:=$23.89

(gty)
Ex dividend date:=6/28/11
Open:=
                Open: 25.84
              
Updating Change % After:=+0.27%
Updating Change %:=+0.27%
Updating Price After:=$   
     25.96
Previous close:=$
   25.89
Updating Change $:=+0.07
Volume:=135,858
Day Low:=$25.83
Dividend:=0.48
Market cap:=$869.91M
Updating Change $ After:=+0.07
EPS:=1.53
Average volume:=224,133
Day High:=$26.33
P/E ratio:=16.93
52 week low:=$21.01
Div yield:=7.40%
Updating Price:=
     $   
     25.96
    
52 week high:=$32.20

(gymb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(hafc)
Ex dividend date:=7/2/08
Open:=
                Open: 1.18
              
Updating Change % After:=+0.88%
Updating Change %:=-3.36%
Updating Price After:=$   
     1.16
Previous close:=$
   1.19
Updating Change $:=-0.04
Volume:=1,806
Day Low:=$1.15
Dividend:=N/A
Market cap:=$187.56M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=1.28M
Day High:=$1.19
P/E ratio:=N/A
52 week low:=$0.78
Div yield:=N/A
Updating Price:=
     $   
     1.16
    
52 week high:=$1.74

(hal)
Ex dividend date:=5/27/11
Open:=
                Open: 52.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     52.22
Previous close:=$
   52.49
Updating Change $:=-0.27
Volume:=48,922
Day Low:=$51.91
Dividend:=0.09
Market cap:=$49.45B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=11.43M
Day High:=$53.00
P/E ratio:=22.90
52 week low:=$27.31
Div yield:=0.69%
Updating Price:=
     $   
     52.22
    
52 week high:=$54.55

(halo)
Ex dividend date:=N/A
Open:=
                Open: 7.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     6.97
Previous close:=$
   7.00
Updating Change $:=-0.03
Volume:=4,586
Day Low:=$6.90
Dividend:=N/A
Market cap:=$734.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=379,258
Day High:=$7.20
P/E ratio:=N/A
52 week low:=$5.79
Div yield:=N/A
Updating Price:=
     $   
     6.97
    
52 week high:=$8.31

(hans)
Ex dividend date:=N/A
Open:=
                Open: 79.00
              
Updating Change % After:=+0.48%
Updating Change %:=-1.47%
Updating Price After:=$   
     78.29
Previous close:=$
   79.07
Updating Change $:=-1.16
Volume:=21,239
Day Low:=$77.43
Dividend:=N/A
Market cap:=$7.16B
Updating Change $ After:=+0.38
EPS:=2.50
Average volume:=903,182
Day High:=$79.05
P/E ratio:=31.10
52 week low:=$40.41
Div yield:=N/A
Updating Price:=
     $   
     78.29
    
52 week high:=$84.00

(hbcp)
Ex dividend date:=N/A
Open:=
                Open: 14.45
              
Updating Change % After:=-1.37%
Updating Change %:=-1.37%
Updating Price After:=$   
     14.35
Previous close:=$
   14.55
Updating Change $:=-0.20
Volume:=7,203
Day Low:=$14.35
Dividend:=N/A
Market cap:=$117.62M
Updating Change $ After:=-0.20
EPS:=0.64
Average volume:=35,698
Day High:=$14.50
P/E ratio:=22.52
52 week low:=$12.34
Div yield:=N/A
Updating Price:=
     $   
     14.35
    
52 week high:=$16.19

(hckt)
Ex dividend date:=N/A
Open:=
                Open: 5.01
              
Updating Change % After:=-0.50%
Updating Change %:=-0.59%
Updating Price After:=$   
     5.00
Previous close:=$
   5.05
Updating Change $:=-0.03
Volume:=0
Day Low:=$4.95
Dividend:=N/A
Market cap:=$212.71M
Updating Change $ After:=-0.03
EPS:=0.36
Average volume:=154,639
Day High:=$5.05
P/E ratio:=14.12
52 week low:=$2.70
Div yield:=N/A
Updating Price:=
     $   
     5.00
    
52 week high:=$5.24

(hcp)
Ex dividend date:=5/5/11
Open:=
                Open: 37.19
              
Updating Change % After:=+0.31%
Updating Change %:=+0.75%
Updating Price After:=$   
     37.75
Previous close:=$
   37.35
Updating Change $:=+0.28
Volume:=71,985
Day Low:=$37.03
Dividend:=0.48
Market cap:=$15.51B
Updating Change $ After:=+0.12
EPS:=0.79
Average volume:=2.68M
Day High:=$38.08
P/E ratio:=47.36
52 week low:=$31.87
Div yield:=5.10%
Updating Price:=
     $   
     37.75
    
52 week high:=$40.75

(hd)
Ex dividend date:=6/14/11
Open:=
                Open: 36.40
              
Updating Change % After:=+0.85%
Updating Change %:=-0.69%
Updating Price After:=$   
     36.42
Previous close:=$
   36.36
Updating Change $:=-0.25
Volume:=278,947
Day Low:=$36.10
Dividend:=0.25
Market cap:=$58.31B
Updating Change $ After:=+0.31
EPS:=2.13
Average volume:=10.89M
Day High:=$36.75
P/E ratio:=16.98
52 week low:=$26.62
Div yield:=2.77%
Updating Price:=
     $   
     36.42
    
52 week high:=$39.38

(he)
Ex dividend date:=5/18/11
Open:=
                Open: 24.21
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     24.40
Previous close:=$
   24.26
Updating Change $:=+0.14
Volume:=7,668
Day Low:=$24.12
Dividend:=0.31
Market cap:=$2.35B
Updating Change $ After:=0.00
EPS:=1.21
Average volume:=382,447
Day High:=$24.56
P/E ratio:=20.22
52 week low:=$21.77
Div yield:=5.08%
Updating Price:=
     $   
     24.40
    
52 week high:=$26.40

(hees)
Ex dividend date:=N/A
Open:=
                Open: 13.60
              
Updating Change % After:=-0.22%
Updating Change %:=-0.22%
Updating Price After:=$   
     13.70
Previous close:=$
   13.73
Updating Change $:=-0.03
Volume:=95,604
Day Low:=$13.60
Dividend:=N/A
Market cap:=$503.00M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=157,772
Day High:=$13.87
P/E ratio:=N/A
52 week low:=$6.60
Div yield:=N/A
Updating Price:=
     $   
     13.70
    
52 week high:=$20.40

(hele)
Ex dividend date:=N/A
Open:=
                Open: 34.28
              
Updating Change % After:=+3.14%
Updating Change %:=-3.04%
Updating Price After:=$   
     34.51
Previous close:=$
   34.51
Updating Change $:=-1.05
Volume:=300
Day Low:=$33.16
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=+1.05
EPS:=2.95
Average volume:=199,761
Day High:=$34.28
P/E ratio:=11.36
52 week low:=$22.06
Div yield:=N/A
Updating Price:=
     $   
     34.51
    
52 week high:=$36.75

(hgr)
Ex dividend date:=N/A
Open:=
                Open: 25.34
              
Updating Change % After:=+0.45%
Updating Change %:=+0.86%
Updating Price After:=$   
     25.84
Previous close:=$
   25.50
Updating Change $:=+0.22
Volume:=600
Day Low:=$25.34
Dividend:=N/A
Market cap:=$876.62M
Updating Change $ After:=+0.12
EPS:=0.69
Average volume:=179,920
Day High:=$26.22
P/E ratio:=37.13
52 week low:=$13.01
Div yield:=N/A
Updating Price:=
     $   
     25.84
    
52 week high:=$28.47

(hgsi)
Ex dividend date:=N/A
Open:=
                Open: 23.89
              
Updating Change % After:=+0.04%
Updating Change %:=-0.88%
Updating Price After:=$   
     23.65
Previous close:=$
   23.85
Updating Change $:=-0.21
Volume:=39,609
Day Low:=$23.58
Dividend:=N/A
Market cap:=$4.65B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=2.03M
Day High:=$24.03
P/E ratio:=N/A
52 week low:=$22.80
Div yield:=N/A
Updating Price:=
     $   
     23.65
    
52 week high:=$30.48

(hhgp)
Ex dividend date:=N/A
Open:=
                Open: 5.63
              
Updating Change % After:=+1.53%
Updating Change %:=-1.41%
Updating Price After:=$   
     5.67
Previous close:=$
   5.66
Updating Change $:=-0.08
Volume:=1,200
Day Low:=$5.54
Dividend:=N/A
Market cap:=$192.45M
Updating Change $ After:=+0.09
EPS:=N/A
Average volume:=109,713
Day High:=$5.83
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     5.67
    
52 week high:=$7.11

(hibb)
Ex dividend date:=N/A
Open:=
                Open: 41.07
              
Updating Change % After:=+0.42%
Updating Change %:=-0.90%
Updating Price After:=$   
     41.00
Previous close:=$
   41.20
Updating Change $:=-0.37
Volume:=200
Day Low:=$40.78
Dividend:=N/A
Market cap:=$1.16B
Updating Change $ After:=+0.17
EPS:=1.80
Average volume:=401,334
Day High:=$41.49
P/E ratio:=22.66
52 week low:=$22.09
Div yield:=N/A
Updating Price:=
     $   
     41.00
    
52 week high:=$43.00

(hig)
Ex dividend date:=5/27/11
Open:=
                Open: 24.98
              
Updating Change % After:=+0.12%
Updating Change %:=+1.83%
Updating Price After:=$   
     25.59
Previous close:=$
   25.10
Updating Change $:=+0.46
Volume:=164,873
Day Low:=$24.88
Dividend:=0.10
Market cap:=$12.56B
Updating Change $ After:=+0.03
EPS:=3.29
Average volume:=4.37M
Day High:=$25.83
P/E ratio:=7.78
52 week low:=$18.81
Div yield:=1.56%
Updating Price:=
     $   
     25.59
    
52 week high:=$31.08

(hk)
Ex dividend date:=N/A
Open:=
                Open: 23.35
              
Updating Change % After:=+0.20%
Updating Change %:=+0.64%
Updating Price After:=$   
     23.58
Previous close:=$
   23.38
Updating Change $:=+0.15
Volume:=87,868
Day Low:=$23.20
Dividend:=N/A
Market cap:=$7.46B
Updating Change $ After:=+0.05
EPS:=0.26
Average volume:=6.50M
Day High:=$23.80
P/E ratio:=91.81
52 week low:=$14.32
Div yield:=N/A
Updating Price:=
     $   
     23.58
    
52 week high:=$27.45

(hls)
Ex dividend date:=N/A
Open:=
                Open: 25.47
              
Updating Change % After:=+0.46%
Updating Change %:=+0.12%
Updating Price After:=$   
     25.71
Previous close:=$
   25.56
Updating Change $:=+0.03
Volume:=20,300
Day Low:=$25.45
Dividend:=N/A
Market cap:=$2.51B
Updating Change $ After:=+0.12
EPS:=8.37
Average volume:=865,634
Day High:=$26.03
P/E ratio:=3.06
52 week low:=$16.20
Div yield:=N/A
Updating Price:=
     $   
     25.71
    
52 week high:=$28.50

(hma)
Ex dividend date:=3/2/07
Open:=
                Open: 10.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     10.44
Previous close:=$
   10.52
Updating Change $:=-0.08
Volume:=40,935
Day Low:=$10.42
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=0.00
EPS:=0.26
Average volume:=2.98M
Day High:=$10.66
P/E ratio:=39.77
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     10.44
    
52 week high:=$11.74

(hme)
Ex dividend date:=5/13/11
Open:=
                Open: 63.23
              
Updating Change % After:=+0.64%
Updating Change %:=+0.76%
Updating Price After:=$   
     64.21
Previous close:=$
   63.32
Updating Change $:=+0.48
Volume:=4,469
Day Low:=$63.20
Dividend:=0.62
Market cap:=$2.51B
Updating Change $ After:=+0.41
EPS:=0.62
Average volume:=391,906
Day High:=$64.50
P/E ratio:=102.72
52 week low:=$45.38
Div yield:=3.89%
Updating Price:=
     $   
     64.21
    
52 week high:=$64.50

(hmsy)
Ex dividend date:=N/A
Open:=
                Open: 78.60
              
Updating Change % After:=+0.44%
Updating Change %:=+0.66%
Updating Price After:=$   
     79.21
Previous close:=$
   78.34
Updating Change $:=+0.52
Volume:=2,395
Day Low:=$78.60
Dividend:=N/A
Market cap:=$2.24B
Updating Change $ After:=+0.35
EPS:=1.46
Average volume:=166,496
Day High:=$79.83
P/E ratio:=53.95
52 week low:=$50.58
Div yield:=N/A
Updating Price:=
     $   
     79.21
    
52 week high:=$84.82

(hog)
Ex dividend date:=5/31/11
Open:=
                Open: 41.72
              
Updating Change % After:=0.00%
Updating Change %:=-0.79%
Updating Price After:=$   
     41.64
Previous close:=$
   41.97
Updating Change $:=-0.33
Volume:=58,335
Day Low:=$41.42
Dividend:=0.13
Market cap:=$10.18B
Updating Change $ After:=0.00
EPS:=1.31
Average volume:=2.44M
Day High:=$41.92
P/E ratio:=31.67
52 week low:=$23.27
Div yield:=1.20%
Updating Price:=
     $   
     41.64
    
52 week high:=$44.04

(hott)
Ex dividend date:=7/14/11
Open:=
                Open: 7.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     7.78
Previous close:=$
   7.86
Updating Change $:=-0.08
Volume:=23,486
Day Low:=$7.77
Dividend:=0.07
Market cap:=$363.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=712,363
Day High:=$7.90
P/E ratio:=N/A
52 week low:=$4.58
Div yield:=3.60%
Updating Price:=
     $   
     7.78
    
52 week high:=$8.45

(hp)
Ex dividend date:=8/11/11
Open:=
                Open: 66.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.42%
Updating Price After:=$   
     66.99
Previous close:=$
   66.71
Updating Change $:=+0.28
Volume:=21,349
Day Low:=$66.00
Dividend:=0.07
Market cap:=$7.32B
Updating Change $ After:=0.00
EPS:=3.24
Average volume:=1.51M
Day High:=$67.88
P/E ratio:=20.70
52 week low:=$35.56
Div yield:=0.42%
Updating Price:=
     $   
     66.99
    
52 week high:=$70.47

(hpq)
Ex dividend date:=6/13/11
Open:=
                Open: 35.16
              
Updating Change % After:=+0.48%
Updating Change %:=-0.06%
Updating Price After:=$   
     35.44
Previous close:=$
   35.29
Updating Change $:=-0.02
Volume:=318,904
Day Low:=$35.10
Dividend:=0.12
Market cap:=$75.56B
Updating Change $ After:=+0.17
EPS:=4.22
Average volume:=21.02M
Day High:=$35.71
P/E ratio:=8.35
52 week low:=$33.95
Div yield:=1.36%
Updating Price:=
     $   
     35.44
    
52 week high:=$49.39

(hpt)
Ex dividend date:=7/7/11
Open:=
                Open: 24.78
              
Updating Change % After:=+0.11%
Updating Change %:=+0.28%
Updating Price After:=$   
     24.91
Previous close:=$
   24.81
Updating Change $:=+0.07
Volume:=340,579
Day Low:=$24.72
Dividend:=0.45
Market cap:=$3.09B
Updating Change $ After:=+0.03
EPS:=0.03
Average volume:=775,875
Day High:=$25.10
P/E ratio:=840.54
52 week low:=$19.06
Div yield:=7.23%
Updating Price:=
     $   
     24.91
    
52 week high:=$25.94

(hpy)
Ex dividend date:=5/23/11
Open:=
                Open: 20.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     20.11
Previous close:=$
   20.18
Updating Change $:=-0.07
Volume:=1,233
Day Low:=$19.92
Dividend:=0.04
Market cap:=$790.54M
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=354,370
Day High:=$20.34
P/E ratio:=28.42
52 week low:=$13.48
Div yield:=0.80%
Updating Price:=
     $   
     20.11
    
52 week high:=$22.06

(hrg)
Ex dividend date:=N/A
Open:=
                Open: 6.02
              
Updating Change % After:=-2.16%
Updating Change %:=-2.16%
Updating Price After:=$   
     5.90
Previous close:=$
   6.03
Updating Change $:=-0.13
Volume:=67,552
Day Low:=$5.77
Dividend:=N/A
Market cap:=$838.29M
Updating Change $ After:=-0.13
EPS:=N/A
Average volume:=61,300
Day High:=$6.02
P/E ratio:=N/A
52 week low:=$4.28
Div yield:=N/A
Updating Price:=
     $   
     5.90
    
52 week high:=$6.71

(hrs)
Ex dividend date:=5/26/11
Open:=
                Open: 42.88
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     43.01
Previous close:=$
   42.90
Updating Change $:=+0.11
Volume:=67,770
Day Low:=$42.82
Dividend:=0.25
Market cap:=$5.67B
Updating Change $ After:=0.00
EPS:=4.78
Average volume:=1.21M
Day High:=$43.35
P/E ratio:=9.00
52 week low:=$41.14
Div yield:=2.33%
Updating Price:=
     $   
     43.01
    
52 week high:=$53.39

(hrz)
Ex dividend date:=11/29/10
Open:=
                Open: 1.12
              
Updating Change % After:=+2.70%
Updating Change %:=+2.70%
Updating Price After:=$   
     1.14
Previous close:=$
   1.11
Updating Change $:=+0.03
Volume:=614,152
Day Low:=$1.11
Dividend:=0.05
Market cap:=$35.83M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=1.70M
Day High:=$1.18
P/E ratio:=N/A
52 week low:=$0.83
Div yield:=N/A
Updating Price:=
     $   
     1.14
    
52 week high:=$5.95

(hsic)
Ex dividend date:=N/A
Open:=
                Open: 73.31
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     73.44
Previous close:=$
   73.29
Updating Change $:=+0.15
Volume:=34,427
Day Low:=$72.96
Dividend:=N/A
Market cap:=$6.86B
Updating Change $ After:=0.00
EPS:=3.66
Average volume:=476,560
Day High:=$73.99
P/E ratio:=20.04
52 week low:=$50.96
Div yield:=N/A
Updating Price:=
     $   
     73.44
    
52 week high:=$74.98

(hsp)
Ex dividend date:=N/A
Open:=
                Open: 52.92
              
Updating Change % After:=+0.38%
Updating Change %:=+0.09%
Updating Price After:=$   
     53.32
Previous close:=$
   53.07
Updating Change $:=+0.05
Volume:=35,650
Day Low:=$52.92
Dividend:=N/A
Market cap:=$9.01B
Updating Change $ After:=+0.20
EPS:=2.15
Average volume:=1.32M
Day High:=$53.70
P/E ratio:=24.74
52 week low:=$49.51
Div yield:=N/A
Updating Price:=
     $   
     53.32
    
52 week high:=$60.49

(ht)
Ex dividend date:=6/28/11
Open:=
                Open: 5.71
              
Updating Change % After:=+2.85%
Updating Change %:=-1.23%
Updating Price After:=$   
     5.80
Previous close:=$
   5.71
Updating Change $:=-0.07
Volume:=1,900
Day Low:=$5.64
Dividend:=0.06
Market cap:=$995.01M
Updating Change $ After:=+0.16
EPS:=N/A
Average volume:=1.16M
Day High:=$5.87
P/E ratio:=N/A
52 week low:=$4.43
Div yield:=4.26%
Updating Price:=
     $   
     5.80
    
52 week high:=$6.94

(htgc)
Ex dividend date:=5/11/11
Open:=
                Open: 10.55
              
Updating Change % After:=+0.57%
Updating Change %:=-0.85%
Updating Price After:=$   
     10.53
Previous close:=$
   10.56
Updating Change $:=-0.09
Volume:=200
Day Low:=$10.47
Dividend:=0.22
Market cap:=$470.86M
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=232,881
Day High:=$10.73
P/E ratio:=N/A
52 week low:=$9.07
Div yield:=8.40%
Updating Price:=
     $   
     10.53
    
52 week high:=$11.55

(hts)
Ex dividend date:=6/23/11
Open:=
                Open: 28.89
              
Updating Change % After:=+0.38%
Updating Change %:=-2.04%
Updating Price After:=$   
     28.45
Previous close:=$
   28.93
Updating Change $:=-0.59
Volume:=2,000
Day Low:=$28.33
Dividend:=1.00
Market cap:=$2.18B
Updating Change $ After:=+0.11
EPS:=3.08
Average volume:=1.06M
Day High:=$28.90
P/E ratio:=9.21
52 week low:=$27.12
Div yield:=14.11%
Updating Price:=
     $   
     28.45
    
52 week high:=$31.98

(hurn)
Ex dividend date:=N/A
Open:=
                Open: 29.62
              
Updating Change % After:=+0.37%
Updating Change %:=-0.27%
Updating Price After:=$   
     29.82
Previous close:=$
   29.79
Updating Change $:=-0.08
Volume:=3,600
Day Low:=$29.44
Dividend:=N/A
Market cap:=$680.18M
Updating Change $ After:=+0.11
EPS:=0.79
Average volume:=101,120
Day High:=$30.07
P/E ratio:=37.59
52 week low:=$18.31
Div yield:=N/A
Updating Price:=
     $   
     29.82
    
52 week high:=$31.63

(hwkn)
Ex dividend date:=3/23/11
Open:=
                Open: 36.94
              
Updating Change % After:=+0.98%
Updating Change %:=-0.73%
Updating Price After:=$   
     37.03
Previous close:=$
   36.94
Updating Change $:=-0.27
Volume:=1,300
Day Low:=$36.49
Dividend:=0.30
Market cap:=$381.82M
Updating Change $ After:=+0.36
EPS:=1.96
Average volume:=45,757
Day High:=$37.52
P/E ratio:=18.69
52 week low:=$25.60
Div yield:=1.64%
Updating Price:=
     $   
     37.03
    
52 week high:=$50.18

(iaci)
Ex dividend date:=N/A
Open:=
                Open: 37.85
              
Updating Change % After:=-0.03%
Updating Change %:=-0.26%
Updating Price After:=$   
     37.66
Previous close:=$
   37.77
Updating Change $:=-0.10
Volume:=727
Day Low:=$37.53
Dividend:=N/A
Market cap:=$3.51B
Updating Change $ After:=-0.01
EPS:=0.30
Average volume:=1.08M
Day High:=$38.10
P/E ratio:=126.07
52 week low:=$22.15
Div yield:=N/A
Updating Price:=
     $   
     37.66
    
52 week high:=$39.39

(ibm)
Ex dividend date:=5/6/11
Open:=
                Open: 174.93
              
Updating Change % After:=+0.29%
Updating Change %:=-0.54%
Updating Price After:=$   
     174.55
Previous close:=$
   174.99
Updating Change $:=-0.94
Volume:=77,238
Day Low:=$173.89
Dividend:=0.75
Market cap:=$213.77B
Updating Change $ After:=+0.50
EPS:=12.17
Average volume:=5.05M
Day High:=$175.37
P/E ratio:=14.30
52 week low:=$122.28
Div yield:=1.72%
Updating Price:=
     $   
     174.55
    
52 week high:=$177.77

(iboc)
Ex dividend date:=3/24/11
Open:=
                Open: 16.89
              
Updating Change % After:=0.00%
Updating Change %:=+0.65%
Updating Price After:=$   
     17.04
Previous close:=$
   16.93
Updating Change $:=+0.11
Volume:=22,219
Day Low:=$16.83
Dividend:=0.19
Market cap:=$1.18B
Updating Change $ After:=0.00
EPS:=1.75
Average volume:=224,658
Day High:=$17.25
P/E ratio:=9.76
52 week low:=$15.11
Div yield:=2.23%
Updating Price:=
     $   
     17.04
    
52 week high:=$21.20

(icge)
Ex dividend date:=N/A
Open:=
                Open: 12.61
              
Updating Change % After:=+0.97%
Updating Change %:=-0.79%
Updating Price After:=$   
     12.71
Previous close:=$
   12.69
Updating Change $:=-0.10
Volume:=500
Day Low:=$12.57
Dividend:=N/A
Market cap:=$484.33M
Updating Change $ After:=+0.12
EPS:=0.87
Average volume:=173,302
Day High:=$12.86
P/E ratio:=14.45
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     12.71
    
52 week high:=$13.15

(icog)
Ex dividend date:=N/A
Open:=
                Open: 2.74
              
Updating Change % After:=0.00%
Updating Change %:=+4.73%
Updating Price After:=$   
     2.88
Previous close:=$
   2.75
Updating Change $:=+0.13
Volume:=640
Day Low:=$2.74
Dividend:=N/A
Market cap:=$593.22M
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=499,925
Day High:=$2.95
P/E ratio:=2.43
52 week low:=$1.20
Div yield:=N/A
Updating Price:=
     $   
     2.88
    
52 week high:=$3.26

(idti)
Ex dividend date:=N/A
Open:=
                Open: 7.59
              
Updating Change % After:=0.00%
Updating Change %:=-4.46%
Updating Price After:=$   
     7.29
Previous close:=$
   7.63
Updating Change $:=-0.34
Volume:=43,216
Day Low:=$7.28
Dividend:=N/A
Market cap:=$1.17B
Updating Change $ After:=0.00
EPS:=0.48
Average volume:=1.75M
Day High:=$7.60
P/E ratio:=15.14
52 week low:=$5.01
Div yield:=N/A
Updating Price:=
     $   
     7.29
    
52 week high:=$8.74

(idxx)
Ex dividend date:=N/A
Open:=
                Open: 78.14
              
Updating Change % After:=0.00%
Updating Change %:=+0.69%
Updating Price After:=$   
     78.52
Previous close:=$
   77.98
Updating Change $:=+0.54
Volume:=7,071
Day Low:=$78.14
Dividend:=N/A
Market cap:=$4.61B
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=255,726
Day High:=$78.98
P/E ratio:=98.29
52 week low:=$54.80
Div yield:=N/A
Updating Price:=
     $   
     78.52
    
52 week high:=$82.91

(ihs)
Ex dividend date:=N/A
Open:=
                Open: 82.71
              
Updating Change % After:=-0.02%
Updating Change %:=-0.88%
Updating Price After:=$   
     82.04
Previous close:=$
   82.79
Updating Change $:=-0.73
Volume:=13,300
Day Low:=$81.82
Dividend:=N/A
Market cap:=$5.48B
Updating Change $ After:=-0.02
EPS:=2.22
Average volume:=189,825
Day High:=$82.84
P/E ratio:=36.93
52 week low:=$58.24
Div yield:=N/A
Updating Price:=
     $   
     82.04
    
52 week high:=$89.87

(iilg)
Ex dividend date:=N/A
Open:=
                Open: 14.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.50%
Updating Price After:=$   
     13.82
Previous close:=$
   14.03
Updating Change $:=-0.21
Volume:=440
Day Low:=$13.77
Dividend:=N/A
Market cap:=$821.12M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=228,498
Day High:=$14.12
P/E ratio:=19.97
52 week low:=$11.61
Div yield:=N/A
Updating Price:=
     $   
     13.82
    
52 week high:=$17.94

(iivi)
Ex dividend date:=N/A
Open:=
                Open: 26.80
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     26.73
Previous close:=$
   26.92
Updating Change $:=-0.19
Volume:=2,177
Day Low:=$26.65
Dividend:=N/A
Market cap:=$1.73B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=322,717
Day High:=$27.04
P/E ratio:=22.40
52 week low:=$15.08
Div yield:=N/A
Updating Price:=
     $   
     26.73
    
52 week high:=$29.96

(ikan)
Ex dividend date:=N/A
Open:=
                Open: 1.12
              
Updating Change % After:=0.00%
Updating Change %:=+3.57%
Updating Price After:=$   
     1.16
Previous close:=$
   1.12
Updating Change $:=+0.04
Volume:=4,700
Day Low:=$1.12
Dividend:=N/A
Market cap:=$65.79M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=374,920
Day High:=$1.18
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.16
    
52 week high:=$2.00

(ilmn)
Ex dividend date:=N/A
Open:=
                Open: 73.41
              
Updating Change % After:=-0.02%
Updating Change %:=-0.26%
Updating Price After:=$   
     73.59
Previous close:=$
   73.79
Updating Change $:=-0.19
Volume:=98,462
Day Low:=$73.40
Dividend:=N/A
Market cap:=$10.56B
Updating Change $ After:=-0.01
EPS:=0.83
Average volume:=1.47M
Day High:=$74.30
P/E ratio:=88.18
52 week low:=$41.16
Div yield:=N/A
Updating Price:=
     $   
     73.59
    
52 week high:=$79.40

(im)
Ex dividend date:=N/A
Open:=
                Open: 17.78
              
Updating Change % After:=0.00%
Updating Change %:=-2.69%
Updating Price After:=$   
     17.38
Previous close:=$
   17.86
Updating Change $:=-0.48
Volume:=87,617
Day Low:=$17.38
Dividend:=N/A
Market cap:=$2.85B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=1.92M
Day High:=$17.80
P/E ratio:=10.01
52 week low:=$14.72
Div yield:=N/A
Updating Price:=
     $   
     17.38
    
52 week high:=$21.63

(ima)
Ex dividend date:=N/A
Open:=
                Open: 36.89
              
Updating Change % After:=+0.93%
Updating Change %:=+0.05%
Updating Price After:=$   
     37.09
Previous close:=$
   36.73
Updating Change $:=+0.02
Volume:=133,300
Day Low:=$36.67
Dividend:=N/A
Market cap:=$3.25B
Updating Change $ After:=+0.34
EPS:=N/A
Average volume:=641,229
Day High:=$37.26
P/E ratio:=N/A
52 week low:=$26.10
Div yield:=N/A
Updating Price:=
     $   
     37.09
    
52 week high:=$41.18

(imgn)
Ex dividend date:=N/A
Open:=
                Open: 14.22
              
Updating Change % After:=-0.07%
Updating Change %:=+0.77%
Updating Price After:=$   
     14.42
Previous close:=$
   14.32
Updating Change $:=+0.11
Volume:=4,017
Day Low:=$14.12
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=776,117
Day High:=$14.63
P/E ratio:=N/A
52 week low:=$4.96
Div yield:=N/A
Updating Price:=
     $   
     14.42
    
52 week high:=$14.63

(imn)
Ex dividend date:=12/11/08
Open:=
                Open: 9.50
              
Updating Change % After:=+0.42%
Updating Change %:=-0.42%
Updating Price After:=$   
     9.57
Previous close:=$
   9.57
Updating Change $:=-0.04
Volume:=2,000
Day Low:=$9.44
Dividend:=N/A
Market cap:=$376.57M
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=167,921
Day High:=$9.70
P/E ratio:=N/A
52 week low:=$8.50
Div yield:=N/A
Updating Price:=
     $   
     9.57
    
52 week high:=$12.36

(in)
Ex dividend date:=N/A
Open:=
                Open: 10.98
              
Updating Change % After:=0.00%
Updating Change %:=-0.09%
Updating Price After:=$   
     11.00
Previous close:=$
   11.01
Updating Change $:=-0.01
Volume:=972
Day Low:=$10.97
Dividend:=N/A
Market cap:=$664.00M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=292,592
Day High:=$11.08
P/E ratio:=N/A
52 week low:=$9.89
Div yield:=N/A
Updating Price:=
     $   
     11.00
    
52 week high:=$13.08

(inap)
Ex dividend date:=N/A
Open:=
                Open: 7.07
              
Updating Change % After:=+0.14%
Updating Change %:=-0.42%
Updating Price After:=$   
     7.06
Previous close:=$
   7.08
Updating Change $:=-0.03
Volume:=300
Day Low:=$7.02
Dividend:=N/A
Market cap:=$375.24M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=380,490
Day High:=$7.15
P/E ratio:=N/A
52 week low:=$3.90
Div yield:=N/A
Updating Price:=
     $   
     7.06
    
52 week high:=$8.56

(indm)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(infi)
Ex dividend date:=N/A
Open:=
                Open: 7.96
              
Updating Change % After:=-2.49%
Updating Change %:=+9.31%
Updating Price After:=$   
     8.47
Previous close:=$
   7.95
Updating Change $:=+0.74
Volume:=100
Day Low:=$7.95
Dividend:=N/A
Market cap:=$214.13M
Updating Change $ After:=-0.22
EPS:=N/A
Average volume:=75,759
Day High:=$8.75
P/E ratio:=N/A
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     8.47
    
52 week high:=$8.75

(infy)
Ex dividend date:=5/25/11
Open:=
                Open: 61.77
              
Updating Change % After:=+0.65%
Updating Change %:=-5.62%
Updating Price After:=$   
     61.84
Previous close:=$
   65.10
Updating Change $:=-3.66
Volume:=3,640
Day Low:=$60.90
Dividend:=0.44
Market cap:=$35.28B
Updating Change $ After:=+0.40
EPS:=2.55
Average volume:=1.51M
Day High:=$62.72
P/E ratio:=24.10
52 week low:=$56.73
Div yield:=N/A
Updating Price:=
     $   
     61.84
    
52 week high:=$77.92

(ino)
Ex dividend date:=N/A
Open:=
                Open: 0.78
              
Updating Change % After:=-1.04%
Updating Change %:=-0.01%
Updating Price After:=$   
     0.76
Previous close:=$
   0.78
Updating Change $:=-0.0001
Volume:=100
Day Low:=$0.76
Dividend:=N/A
Market cap:=$103.71M
Updating Change $ After:=-0.0080
EPS:=N/A
Average volume:=913,868
Day High:=$0.80
P/E ratio:=N/A
52 week low:=$0.56
Div yield:=N/A
Updating Price:=
     $   
     0.76
    
52 week high:=$1.56

(intc)
Ex dividend date:=5/4/11
Open:=
                Open: 22.62
              
Updating Change % After:=+0.06%
Updating Change %:=-1.75%
Updating Price After:=$   
     22.46
Previous close:=$
   22.85
Updating Change $:=-0.40
Volume:=445,744
Day Low:=$22.24
Dividend:=0.18
Market cap:=$122.42B
Updating Change $ After:=+0.01
EPS:=2.21
Average volume:=63.19M
Day High:=$22.72
P/E ratio:=10.16
52 week low:=$17.60
Div yield:=3.23%
Updating Price:=
     $   
     22.46
    
52 week high:=$23.96

(intu)
Ex dividend date:=N/A
Open:=
                Open: 50.66
              
Updating Change % After:=-0.02%
Updating Change %:=-1.24%
Updating Price After:=$   
     50.25
Previous close:=$
   50.89
Updating Change $:=-0.63
Volume:=38,045
Day Low:=$50.22
Dividend:=N/A
Market cap:=$15.71B
Updating Change $ After:=-0.01
EPS:=2.05
Average volume:=2.46M
Day High:=$50.96
P/E ratio:=24.47
52 week low:=$36.33
Div yield:=N/A
Updating Price:=
     $   
     50.25
    
52 week high:=$56.46

(io)
Ex dividend date:=N/A
Open:=
                Open: 9.64
              
Updating Change % After:=0.00%
Updating Change %:=-1.23%
Updating Price After:=$   
     9.60
Previous close:=$
   9.72
Updating Change $:=-0.12
Volume:=1,005
Day Low:=$9.59
Dividend:=N/A
Market cap:=$1.60B
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=2.04M
Day High:=$9.90
P/E ratio:=45.07
52 week low:=$3.33
Div yield:=N/A
Updating Price:=
     $   
     9.60
    
52 week high:=$13.92

(ipcc)
Ex dividend date:=6/8/11
Open:=
                Open: 55.29
              
Updating Change % After:=+0.24%
Updating Change %:=-0.23%
Updating Price After:=$   
     55.37
Previous close:=$
   55.37
Updating Change $:=-0.13
Volume:=1,100
Day Low:=$54.62
Dividend:=0.18
Market cap:=$695.64M
Updating Change $ After:=+0.13
EPS:=6.85
Average volume:=48,481
Day High:=$55.69
P/E ratio:=8.07
52 week low:=$45.01
Div yield:=1.30%
Updating Price:=
     $   
     55.37
    
52 week high:=$64.60

(ipcm)
Ex dividend date:=N/A
Open:=
                Open: 48.78
              
Updating Change % After:=+0.02%
Updating Change %:=+0.49%
Updating Price After:=$   
     49.40
Previous close:=$
   49.15
Updating Change $:=+0.24
Volume:=300
Day Low:=$48.78
Dividend:=N/A
Market cap:=$808.96M
Updating Change $ After:=+0.01
EPS:=1.57
Average volume:=89,514
Day High:=$49.98
P/E ratio:=31.51
52 week low:=$22.66
Div yield:=N/A
Updating Price:=
     $   
     49.40
    
52 week high:=$52.25

(ipg)
Ex dividend date:=6/8/11
Open:=
                Open: 12.23
              
Updating Change % After:=-0.68%
Updating Change %:=-0.24%
Updating Price After:=$   
     12.25
Previous close:=$
   12.36
Updating Change $:=-0.03
Volume:=955,132
Day Low:=$12.09
Dividend:=0.06
Market cap:=$6.22B
Updating Change $ After:=-0.08
EPS:=0.62
Average volume:=8.01M
Day High:=$12.38
P/E ratio:=19.92
52 week low:=$7.31
Div yield:=1.95%
Updating Price:=
     $   
     12.25
    
52 week high:=$13.35

(ipgp)
Ex dividend date:=N/A
Open:=
                Open: 70.75
              
Updating Change % After:=+0.29%
Updating Change %:=-2.04%
Updating Price After:=$   
     69.68
Previous close:=$
   70.93
Updating Change $:=-1.45
Volume:=300
Day Low:=$68.60
Dividend:=N/A
Market cap:=$3.52B
Updating Change $ After:=+0.20
EPS:=1.51
Average volume:=543,973
Day High:=$70.88
P/E ratio:=45.93
52 week low:=$14.20
Div yield:=N/A
Updating Price:=
     $   
     69.68
    
52 week high:=$78.59

(ipi)
Ex dividend date:=N/A
Open:=
                Open: 30.86
              
Updating Change % After:=0.00%
Updating Change %:=+0.67%
Updating Price After:=$   
     31.33
Previous close:=$
   31.12
Updating Change $:=+0.21
Volume:=3,219
Day Low:=$30.86
Dividend:=N/A
Market cap:=$2.44B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=814,798
Day High:=$31.89
P/E ratio:=38.21
52 week low:=$21.50
Div yield:=N/A
Updating Price:=
     $   
     31.33
    
52 week high:=$40.22

(ipxl)
Ex dividend date:=N/A
Open:=
                Open: 20.60
              
Updating Change % After:=-0.05%
Updating Change %:=+0.87%
Updating Price After:=$   
     20.81
Previous close:=$
   20.64
Updating Change $:=+0.18
Volume:=10,093
Day Low:=$20.50
Dividend:=N/A
Market cap:=$1.39B
Updating Change $ After:=-0.01
EPS:=1.98
Average volume:=726,137
Day High:=$21.03
P/E ratio:=10.51
52 week low:=$14.70
Div yield:=N/A
Updating Price:=
     $   
     20.81
    
52 week high:=$28.75

(ir)
Ex dividend date:=N/A
Open:=
                Open: 44.84
              
Updating Change % After:=+0.15%
Updating Change %:=+0.38%
Updating Price After:=$   
     45.28
Previous close:=$
   45.04
Updating Change $:=+0.17
Volume:=60,808
Day Low:=$44.58
Dividend:=N/A
Market cap:=$15.24B
Updating Change $ After:=+0.07
EPS:=2.44
Average volume:=2.98M
Day High:=$45.53
P/E ratio:=18.55
52 week low:=$32.42
Div yield:=N/A
Updating Price:=
     $   
     45.28
    
52 week high:=$52.33

(irc)
Ex dividend date:=6/28/11
Open:=
                Open: 9.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     9.11
Previous close:=$
   9.06
Updating Change $:=+0.05
Volume:=12,100
Day Low:=$9.02
Dividend:=0.05
Market cap:=$817.03M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=520,555
Day High:=$9.20
P/E ratio:=1656.36
52 week low:=$7.17
Div yield:=6.26%
Updating Price:=
     $   
     9.11
    
52 week high:=$9.99

(irm)
Ex dividend date:=6/22/11
Open:=
                Open: 34.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.37%
Updating Price After:=$   
     35.22
Previous close:=$
   35.09
Updating Change $:=+0.13
Volume:=34,078
Day Low:=$34.94
Dividend:=0.25
Market cap:=$7.10B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.75M
Day High:=$35.47
P/E ratio:=N/A
52 week low:=$19.93
Div yield:=2.84%
Updating Price:=
     $   
     35.22
    
52 week high:=$35.54

(isis)
Ex dividend date:=N/A
Open:=
                Open: 9.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     9.15
Previous close:=$
   9.18
Updating Change $:=-0.03
Volume:=3,349
Day Low:=$9.11
Dividend:=N/A
Market cap:=$927.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=617,503
Day High:=$9.29
P/E ratio:=N/A
52 week low:=$7.59
Div yield:=N/A
Updating Price:=
     $   
     9.15
    
52 week high:=$10.63

(isrg)
Ex dividend date:=N/A
Open:=
                Open: 363.44
              
Updating Change % After:=-0.05%
Updating Change %:=-1.31%
Updating Price After:=$   
     356.91
Previous close:=$
   361.83
Updating Change $:=-4.75
Volume:=3,060
Day Low:=$356.54
Dividend:=N/A
Market cap:=$14.49B
Updating Change $ After:=-0.17
EPS:=9.97
Average volume:=273,764
Day High:=$366.38
P/E ratio:=35.83
52 week low:=$246.05
Div yield:=N/A
Updating Price:=
     $   
     356.91
    
52 week high:=$384.49

(isrl)
Ex dividend date:=N/A
Open:=
                Open: 66.00
              
Updating Change % After:=+0.31%
Updating Change %:=+0.31%
Updating Price After:=$   
     65.49
Previous close:=$
   65.29
Updating Change $:=+0.20
Volume:=1,510
Day Low:=$65.49
Dividend:=N/A
Market cap:=$182.68M
Updating Change $ After:=+0.20
EPS:=N/A
Average volume:=3,063
Day High:=$67.40
P/E ratio:=N/A
52 week low:=$47.66
Div yield:=N/A
Updating Price:=
     $   
     65.49
    
52 week high:=$91.43

(itc)
Ex dividend date:=6/2/11
Open:=
                Open: 71.58
              
Updating Change % After:=+0.04%
Updating Change %:=+0.71%
Updating Price After:=$   
     72.55
Previous close:=$
   72.01
Updating Change $:=+0.51
Volume:=590
Day Low:=$71.51
Dividend:=0.34
Market cap:=$3.66B
Updating Change $ After:=+0.03
EPS:=2.99
Average volume:=231,691
Day High:=$73.22
P/E ratio:=24.29
52 week low:=$53.53
Div yield:=1.85%
Updating Price:=
     $   
     72.55
    
52 week high:=$74.67

(itri)
Ex dividend date:=N/A
Open:=
                Open: 48.50
              
Updating Change % After:=-0.06%
Updating Change %:=-1.91%
Updating Price After:=$   
     47.71
Previous close:=$
   48.67
Updating Change $:=-0.93
Volume:=3,286
Day Low:=$47.70
Dividend:=N/A
Market cap:=$2.00B
Updating Change $ After:=-0.03
EPS:=1.65
Average volume:=376,582
Day High:=$48.75
P/E ratio:=28.96
52 week low:=$46.17
Div yield:=N/A
Updating Price:=
     $   
     47.71
    
52 week high:=$67.58

(ivac)
Ex dividend date:=N/A
Open:=
                Open: 9.84
              
Updating Change % After:=-1.11%
Updating Change %:=-1.11%
Updating Price After:=$   
     9.77
Previous close:=$
   9.88
Updating Change $:=-0.11
Volume:=39,584
Day Low:=$9.67
Dividend:=N/A
Market cap:=$227.92M
Updating Change $ After:=-0.11
EPS:=0.86
Average volume:=80,726
Day High:=$9.88
P/E ratio:=11.34
52 week low:=$8.97
Div yield:=N/A
Updating Price:=
     $   
     9.77
    
52 week high:=$15.39

(ivc)
Ex dividend date:=6/30/11
Open:=
                Open: 33.09
              
Updating Change % After:=-0.09%
Updating Change %:=-0.09%
Updating Price After:=$   
     33.17
Previous close:=$
   33.20
Updating Change $:=-0.03
Volume:=144,650
Day Low:=$32.98
Dividend:=0.01
Market cap:=$1.05B
Updating Change $ After:=-0.03
EPS:=0.90
Average volume:=154,580
Day High:=$33.46
P/E ratio:=36.88
52 week low:=$19.92
Div yield:=0.15%
Updating Price:=
     $   
     33.17
    
52 week high:=$34.52

(ivz)
Ex dividend date:=5/18/11
Open:=
                Open: 22.44
              
Updating Change % After:=+0.94%
Updating Change %:=-1.51%
Updating Price After:=$   
     22.41
Previous close:=$
   22.54
Updating Change $:=-0.34
Volume:=59,277
Day Low:=$22.20
Dividend:=0.12
Market cap:=$10.89B
Updating Change $ After:=+0.21
EPS:=1.16
Average volume:=4.44M
Day High:=$22.60
P/E ratio:=19.12
52 week low:=$17.21
Div yield:=2.21%
Updating Price:=
     $   
     22.41
    
52 week high:=$29.94

(ixys)
Ex dividend date:=10/2/08
Open:=
                Open: 14.98
              
Updating Change % After:=+1.81%
Updating Change %:=-4.32%
Updating Price After:=$   
     14.66
Previous close:=$
   15.05
Updating Change $:=-0.65
Volume:=0
Day Low:=$14.30
Dividend:=N/A
Market cap:=$481.58M
Updating Change $ After:=+0.26
EPS:=1.13
Average volume:=90,676
Day High:=$14.99
P/E ratio:=12.74
52 week low:=$8.00
Div yield:=N/A
Updating Price:=
     $   
     14.66
    
52 week high:=$15.98

(jakk)
Ex dividend date:=N/A
Open:=
                Open: 18.42
              
Updating Change % After:=+0.05%
Updating Change %:=-0.81%
Updating Price After:=$   
     18.33
Previous close:=$
   18.47
Updating Change $:=-0.15
Volume:=2,000
Day Low:=$18.24
Dividend:=N/A
Market cap:=$514.21M
Updating Change $ After:=+0.01
EPS:=1.58
Average volume:=139,289
Day High:=$18.71
P/E ratio:=11.62
52 week low:=$13.17
Div yield:=N/A
Updating Price:=
     $   
     18.33
    
52 week high:=$21.21

(jazz)
Ex dividend date:=N/A
Open:=
                Open: 34.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     34.54
Previous close:=$
   34.70
Updating Change $:=-0.16
Volume:=3,145
Day Low:=$34.25
Dividend:=N/A
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=772,114
Day High:=$35.00
P/E ratio:=29.70
52 week low:=$7.51
Div yield:=N/A
Updating Price:=
     $   
     34.54
    
52 week high:=$36.47

(jbht)
Ex dividend date:=5/11/11
Open:=
                Open: 47.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.52%
Updating Price After:=$   
     47.71
Previous close:=$
   47.96
Updating Change $:=-0.25
Volume:=27,025
Day Low:=$47.53
Dividend:=0.13
Market cap:=$5.85B
Updating Change $ After:=0.00
EPS:=1.71
Average volume:=764,886
Day High:=$48.08
P/E ratio:=27.87
52 week low:=$32.05
Div yield:=1.09%
Updating Price:=
     $   
     47.71
    
52 week high:=$49.12

(jcp)
Ex dividend date:=7/6/11
Open:=
                Open: 31.64
              
Updating Change % After:=+0.53%
Updating Change %:=+0.88%
Updating Price After:=$   
     32.26
Previous close:=$
   31.81
Updating Change $:=+0.28
Volume:=6,817
Day Low:=$31.24
Dividend:=0.20
Market cap:=$7.03B
Updating Change $ After:=+0.17
EPS:=1.65
Average volume:=6.26M
Day High:=$32.69
P/E ratio:=19.49
52 week low:=$19.42
Div yield:=2.49%
Updating Price:=
     $   
     32.26
    
52 week high:=$41.00

(jec)
Ex dividend date:=11/15/83
Open:=
                Open: 41.55
              
Updating Change % After:=+0.15%
Updating Change %:=-0.58%
Updating Price After:=$   
     41.46
Previous close:=$
   41.64
Updating Change $:=-0.24
Volume:=63,900
Day Low:=$41.33
Dividend:=N/A
Market cap:=$5.51B
Updating Change $ After:=+0.06
EPS:=1.90
Average volume:=1.24M
Day High:=$42.33
P/E ratio:=21.78
52 week low:=$34.39
Div yield:=N/A
Updating Price:=
     $   
     41.46
    
52 week high:=$55.73

(jll)
Ex dividend date:=5/12/11
Open:=
                Open: 91.91
              
Updating Change % After:=+0.55%
Updating Change %:=-0.01%
Updating Price After:=$   
     93.01
Previous close:=$
   92.51
Updating Change $:=-0.01
Volume:=2,746
Day Low:=$91.84
Dividend:=0.15
Market cap:=$4.18B
Updating Change $ After:=+0.51
EPS:=3.49
Average volume:=320,610
Day High:=$93.73
P/E ratio:=26.47
52 week low:=$63.42
Div yield:=0.32%
Updating Price:=
     $   
     93.01
    
52 week high:=$107.84

(jnj)
Ex dividend date:=5/26/11
Open:=
                Open: 66.90
              
Updating Change % After:=-0.03%
Updating Change %:=-0.36%
Updating Price After:=$   
     67.01
Previous close:=$
   67.27
Updating Change $:=-0.24
Volume:=208,721
Day Low:=$66.83
Dividend:=0.57
Market cap:=$186.93B
Updating Change $ After:=-0.02
EPS:=4.43
Average volume:=11.32M
Day High:=$67.68
P/E ratio:=15.13
52 week low:=$56.86
Div yield:=3.40%
Updating Price:=
     $   
     67.01
    
52 week high:=$68.05

(jnpr)
Ex dividend date:=N/A
Open:=
                Open: 31.42
              
Updating Change % After:=0.00%
Updating Change %:=-0.86%
Updating Price After:=$   
     31.18
Previous close:=$
   31.45
Updating Change $:=-0.27
Volume:=171,246
Day Low:=$30.95
Dividend:=N/A
Market cap:=$17.09B
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=8.93M
Day High:=$31.78
P/E ratio:=29.25
52 week low:=$25.00
Div yield:=N/A
Updating Price:=
     $   
     31.18
    
52 week high:=$45.01

(joyg)
Ex dividend date:=6/2/11
Open:=
                Open: 94.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     93.78
Previous close:=$
   94.47
Updating Change $:=-0.69
Volume:=25,534
Day Low:=$93.48
Dividend:=0.18
Market cap:=$10.22B
Updating Change $ After:=0.00
EPS:=4.96
Average volume:=1.94M
Day High:=$95.96
P/E ratio:=18.90
52 week low:=$53.13
Div yield:=0.75%
Updating Price:=
     $   
     93.78
    
52 week high:=$103.44

(jpm)
Ex dividend date:=7/1/11
Open:=
                Open: 39.24
              
Updating Change % After:=+0.77%
Updating Change %:=-0.10%
Updating Price After:=$   
     39.69
Previous close:=$
   39.43
Updating Change $:=-0.04
Volume:=663,606
Day Low:=$39.24
Dividend:=0.25
Market cap:=$161.89B
Updating Change $ After:=+0.30
EPS:=4.47
Average volume:=31.70M
Day High:=$40.12
P/E ratio:=8.82
52 week low:=$35.55
Div yield:=2.54%
Updating Price:=
     $   
     39.69
    
52 week high:=$48.36

(kalu)
Ex dividend date:=4/20/11
Open:=
                Open: 53.09
              
Updating Change % After:=+0.92%
Updating Change %:=+0.02%
Updating Price After:=$   
     53.60
Previous close:=$
   53.10
Updating Change $:=+0.01
Volume:=10,747
Day Low:=$52.62
Dividend:=0.24
Market cap:=$1.05B
Updating Change $ After:=+0.49
EPS:=0.87
Average volume:=165,264
Day High:=$53.98
P/E ratio:=61.00
52 week low:=$35.54
Div yield:=1.81%
Updating Price:=
     $   
     53.60
    
52 week high:=$55.76

(kar)
Ex dividend date:=N/A
Open:=
                Open: 18.58
              
Updating Change % After:=+0.87%
Updating Change %:=-0.86%
Updating Price After:=$   
     18.65
Previous close:=$
   18.65
Updating Change $:=-0.16
Volume:=1,300
Day Low:=$18.30
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=+0.16
EPS:=0.74
Average volume:=288,318
Day High:=$18.65
P/E ratio:=25.02
52 week low:=$11.03
Div yield:=N/A
Updating Price:=
     $   
     18.65
    
52 week high:=$21.00

(kbh)
Ex dividend date:=5/3/11
Open:=
                Open: 9.55
              
Updating Change % After:=0.00%
Updating Change %:=+2.29%
Updating Price After:=$   
     9.82
Previous close:=$
   9.60
Updating Change $:=+0.22
Volume:=11,960
Day Low:=$9.46
Dividend:=0.06
Market cap:=$751.27M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.57M
Day High:=$10.03
P/E ratio:=N/A
52 week low:=$9.43
Div yield:=2.55%
Updating Price:=
     $   
     9.82
    
52 week high:=$16.11

(kbr)
Ex dividend date:=6/13/11
Open:=
                Open: 36.96
              
Updating Change % After:=+0.25%
Updating Change %:=0.00%
Updating Price After:=$   
     36.90
Previous close:=$
   36.81
Updating Change $:=0.00
Volume:=58,773
Day Low:=$36.76
Dividend:=0.05
Market cap:=$5.82B
Updating Change $ After:=+0.09
EPS:=2.54
Average volume:=1.16M
Day High:=$37.46
P/E ratio:=14.49
52 week low:=$20.43
Div yield:=0.54%
Updating Price:=
     $   
     36.90
    
52 week high:=$39.34

(kbw)
Ex dividend date:=6/1/11
Open:=
                Open: 17.88
              
Updating Change % After:=-1.78%
Updating Change %:=-1.78%
Updating Price After:=$   
     17.67
Previous close:=$
   17.99
Updating Change $:=-0.32
Volume:=448,849
Day Low:=$17.63
Dividend:=0.05
Market cap:=$664.41M
Updating Change $ After:=-0.32
EPS:=0.54
Average volume:=215,835
Day High:=$17.95
P/E ratio:=32.97
52 week low:=$17.63
Div yield:=1.13%
Updating Price:=
     $   
     17.67
    
52 week high:=$29.21

(kcg)
Ex dividend date:=N/A
Open:=
                Open: 10.65
              
Updating Change % After:=+0.35%
Updating Change %:=+0.65%
Updating Price After:=$   
     10.84
Previous close:=$
   10.73
Updating Change $:=+0.07
Volume:=1,800
Day Low:=$10.65
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=+0.04
EPS:=1.01
Average volume:=1.16M
Day High:=$10.92
P/E ratio:=10.70
52 week low:=$10.61
Div yield:=N/A
Updating Price:=
     $   
     10.84
    
52 week high:=$14.95

(kcli)
Ex dividend date:=5/3/11
Open:=
                Open: 30.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     30.75
Previous close:=$
   30.84
Updating Change $:=-0.09
Volume:=1,071
Day Low:=$30.58
Dividend:=0.27
Market cap:=$355.59M
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=14,110
Day High:=$31.56
P/E ratio:=13.49
52 week low:=$28.09
Div yield:=3.51%
Updating Price:=
     $   
     30.75
    
52 week high:=$35.10

(kelya)
Ex dividend date:=11/25/08
Open:=
                Open: 16.16
              
Updating Change % After:=+0.22%
Updating Change %:=-0.56%
Updating Price After:=$   
     16.15
Previous close:=$
   16.21
Updating Change $:=-0.09
Volume:=200
Day Low:=$16.02
Dividend:=N/A
Market cap:=$592.58M
Updating Change $ After:=+0.03
EPS:=0.80
Average volume:=207,768
Day High:=$16.37
P/E ratio:=20.26
52 week low:=$10.07
Div yield:=N/A
Updating Price:=
     $   
     16.15
    
52 week high:=$22.99

(kerx)
Ex dividend date:=N/A
Open:=
                Open: 4.85
              
Updating Change % After:=+0.51%
Updating Change %:=-1.23%
Updating Price After:=$   
     4.84
Previous close:=$
   4.88
Updating Change $:=-0.06
Volume:=5,900
Day Low:=$4.81
Dividend:=N/A
Market cap:=$341.25M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=1.32M
Day High:=$4.89
P/E ratio:=N/A
52 week low:=$3.40
Div yield:=N/A
Updating Price:=
     $   
     4.84
    
52 week high:=$5.91

(keyn)
Ex dividend date:=5/27/11
Open:=
                Open: 21.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.47%
Updating Price After:=$   
     21.50
Previous close:=$
   21.82
Updating Change $:=-0.32
Volume:=1,884
Day Low:=$21.23
Dividend:=0.06
Market cap:=$360.79M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=139,059
Day High:=$21.99
P/E ratio:=47.25
52 week low:=$9.00
Div yield:=1.12%
Updating Price:=
     $   
     21.50
    
52 week high:=$23.75

(kft)
Ex dividend date:=6/28/11
Open:=
                Open: 35.43
              
Updating Change % After:=+0.36%
Updating Change %:=-0.31%
Updating Price After:=$   
     35.53
Previous close:=$
   35.51
Updating Change $:=-0.11
Volume:=170,252
Day Low:=$35.40
Dividend:=0.29
Market cap:=$62.77B
Updating Change $ After:=+0.13
EPS:=1.73
Average volume:=9.17M
Day High:=$35.69
P/E ratio:=20.52
52 week low:=$24.30
Div yield:=3.28%
Updating Price:=
     $   
     35.53
    
52 week high:=$36.02

(kirk)
Ex dividend date:=N/A
Open:=
                Open: 11.86
              
Updating Change % After:=+3.39%
Updating Change %:=-3.28%
Updating Price After:=$   
     11.88
Previous close:=$
   11.88
Updating Change $:=-0.39
Volume:=200
Day Low:=$11.41
Dividend:=N/A
Market cap:=$242.60M
Updating Change $ After:=+0.39
EPS:=1.12
Average volume:=170,743
Day High:=$11.95
P/E ratio:=10.28
52 week low:=$10.62
Div yield:=N/A
Updating Price:=
     $   
     11.88
    
52 week high:=$18.70

(klac)
Ex dividend date:=5/12/11
Open:=
                Open: 41.38
              
Updating Change % After:=-0.05%
Updating Change %:=-2.32%
Updating Price After:=$   
     41.29
Previous close:=$
   42.29
Updating Change $:=-0.98
Volume:=31,641
Day Low:=$40.60
Dividend:=0.25
Market cap:=$7.09B
Updating Change $ After:=-0.02
EPS:=3.87
Average volume:=2.51M
Day High:=$42.73
P/E ratio:=10.68
52 week low:=$27.75
Div yield:=2.42%
Updating Price:=
     $   
     41.29
    
52 week high:=$51.83

(klic)
Ex dividend date:=6/10/85
Open:=
                Open: 10.57
              
Updating Change % After:=+0.05%
Updating Change %:=-9.31%
Updating Price After:=$   
     9.70
Previous close:=$
   10.69
Updating Change $:=-1.00
Volume:=2,960
Day Low:=$9.61
Dividend:=N/A
Market cap:=$816.47M
Updating Change $ After:=+0.0050
EPS:=2.19
Average volume:=2.15M
Day High:=$10.59
P/E ratio:=4.43
52 week low:=$5.27
Div yield:=N/A
Updating Price:=
     $   
     9.70
    
52 week high:=$12.72

(kmt)
Ex dividend date:=5/6/11
Open:=
                Open: 43.67
              
Updating Change % After:=0.00%
Updating Change %:=-1.85%
Updating Price After:=$   
     42.93
Previous close:=$
   43.74
Updating Change $:=-0.81
Volume:=3,769
Day Low:=$42.81
Dividend:=0.12
Market cap:=$3.65B
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=909,310
Day High:=$43.84
P/E ratio:=19.52
52 week low:=$24.28
Div yield:=1.12%
Updating Price:=
     $   
     42.93
    
52 week high:=$45.26

(knol)
Ex dividend date:=N/A
Open:=
                Open: 14.60
              
Updating Change % After:=+0.41%
Updating Change %:=-0.41%
Updating Price After:=$   
     14.63
Previous close:=$
   14.63
Updating Change $:=-0.06
Volume:=454
Day Low:=$14.53
Dividend:=N/A
Market cap:=$563.11M
Updating Change $ After:=+0.06
EPS:=0.33
Average volume:=121,480
Day High:=$14.91
P/E ratio:=44.42
52 week low:=$10.77
Div yield:=N/A
Updating Price:=
     $   
     14.63
    
52 week high:=$16.13

(ko)
Ex dividend date:=6/13/11
Open:=
                Open: 67.97
              
Updating Change % After:=+0.05%
Updating Change %:=-0.40%
Updating Price After:=$   
     67.86
Previous close:=$
   68.10
Updating Change $:=-0.27
Volume:=156,913
Day Low:=$67.73
Dividend:=0.47
Market cap:=$157.23B
Updating Change $ After:=+0.03
EPS:=5.19
Average volume:=7.25M
Day High:=$68.44
P/E ratio:=13.07
52 week low:=$51.92
Div yield:=2.77%
Updating Price:=
     $   
     67.86
    
52 week high:=$68.89

(ks)
Ex dividend date:=N/A
Open:=
                Open: 16.64
              
Updating Change % After:=-2.39%
Updating Change %:=-2.39%
Updating Price After:=$   
     16.31
Previous close:=$
   16.71
Updating Change $:=-0.40
Volume:=251,414
Day Low:=$16.20
Dividend:=N/A
Market cap:=$780.00M
Updating Change $ After:=-0.40
EPS:=1.55
Average volume:=221,773
Day High:=$16.64
P/E ratio:=10.49
52 week low:=$9.84
Div yield:=N/A
Updating Price:=
     $   
     16.31
    
52 week high:=$17.90

(kss)
Ex dividend date:=6/6/11
Open:=
                Open: 54.91
              
Updating Change % After:=+0.31%
Updating Change %:=+1.38%
Updating Price After:=$   
     56.06
Previous close:=$
   55.12
Updating Change $:=+0.76
Volume:=63,873
Day Low:=$54.80
Dividend:=0.25
Market cap:=$15.51B
Updating Change $ After:=+0.18
EPS:=3.89
Average volume:=4.37M
Day High:=$56.38
P/E ratio:=14.38
52 week low:=$44.07
Div yield:=1.79%
Updating Price:=
     $   
     56.06
    
52 week high:=$58.00

(ksws)
Ex dividend date:=12/29/08
Open:=
                Open: 10.74
              
Updating Change % After:=+0.22%
Updating Change %:=+0.46%
Updating Price After:=$   
     10.85
Previous close:=$
   10.78
Updating Change $:=+0.05
Volume:=100
Day Low:=$10.69
Dividend:=N/A
Market cap:=$390.08M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=102,242
Day High:=$10.95
P/E ratio:=N/A
52 week low:=$8.75
Div yield:=N/A
Updating Price:=
     $   
     10.85
    
52 week high:=$13.19

(ktos)
Ex dividend date:=N/A
Open:=
                Open: 12.07
              
Updating Change % After:=-0.91%
Updating Change %:=-0.91%
Updating Price After:=$   
     11.96
Previous close:=$
   12.07
Updating Change $:=-0.11
Volume:=117,413
Day Low:=$11.88
Dividend:=N/A
Market cap:=$293.30M
Updating Change $ After:=-0.11
EPS:=0.53
Average volume:=210,573
Day High:=$12.08
P/E ratio:=22.75
52 week low:=$9.36
Div yield:=N/A
Updating Price:=
     $   
     11.96
    
52 week high:=$14.77

(kvhi)
Ex dividend date:=N/A
Open:=
                Open: 11.60
              
Updating Change % After:=+0.80%
Updating Change %:=-1.20%
Updating Price After:=$   
     11.64
Previous close:=$
   11.69
Updating Change $:=-0.14
Volume:=100
Day Low:=$11.53
Dividend:=N/A
Market cap:=$178.81M
Updating Change $ After:=+0.09
EPS:=0.32
Average volume:=94,552
Day High:=$11.73
P/E ratio:=36.46
52 week low:=$10.27
Div yield:=N/A
Updating Price:=
     $   
     11.64
    
52 week high:=$16.68

(kwk)
Ex dividend date:=N/A
Open:=
                Open: 13.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.80%
Updating Price After:=$   
     13.79
Previous close:=$
   13.68
Updating Change $:=+0.11
Volume:=61,916
Day Low:=$13.50
Dividend:=N/A
Market cap:=$2.42B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=3.40M
Day High:=$13.98
P/E ratio:=6.54
52 week low:=$10.98
Div yield:=N/A
Updating Price:=
     $   
     13.79
    
52 week high:=$15.98

(labl)
Ex dividend date:=5/19/11
Open:=
                Open: 23.76
              
Updating Change % After:=0.00%
Updating Change %:=-0.59%
Updating Price After:=$   
     23.66
Previous close:=$
   23.80
Updating Change $:=-0.14
Volume:=1,348
Day Low:=$23.62
Dividend:=0.05
Market cap:=$326.95M
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=41,035
Day High:=$24.28
P/E ratio:=17.29
52 week low:=$10.59
Div yield:=0.85%
Updating Price:=
     $   
     23.66
    
52 week high:=$25.32

(lamr)
Ex dividend date:=3/20/07
Open:=
                Open: 26.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.60%
Updating Price After:=$   
     26.50
Previous close:=$
   26.93
Updating Change $:=-0.43
Volume:=2,892
Day Low:=$26.35
Dividend:=N/A
Market cap:=$2.60B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=839,328
Day High:=$27.17
P/E ratio:=N/A
52 week low:=$24.72
Div yield:=N/A
Updating Price:=
     $   
     26.50
    
52 week high:=$41.88

(laws)
Ex dividend date:=6/30/11
Open:=
                Open: 20.22
              
Updating Change % After:=-1.72%
Updating Change %:=-1.72%
Updating Price After:=$   
     20.05
Previous close:=$
   20.40
Updating Change $:=-0.35
Volume:=10,877
Day Low:=$19.84
Dividend:=0.12
Market cap:=$178.54M
Updating Change $ After:=-0.35
EPS:=1.14
Average volume:=15,688
Day High:=$20.23
P/E ratio:=17.61
52 week low:=$13.41
Div yield:=2.39%
Updating Price:=
     $   
     20.05
    
52 week high:=$27.21

(layn)
Ex dividend date:=N/A
Open:=
                Open: 30.50
              
Updating Change % After:=+0.03%
Updating Change %:=-1.47%
Updating Price After:=$   
     30.18
Previous close:=$
   30.62
Updating Change $:=-0.45
Volume:=3,521
Day Low:=$30.02
Dividend:=N/A
Market cap:=$628.71M
Updating Change $ After:=+0.01
EPS:=1.85
Average volume:=127,210
Day High:=$30.52
P/E ratio:=16.28
52 week low:=$23.50
Div yield:=N/A
Updating Price:=
     $   
     30.18
    
52 week high:=$38.00

(laz)
Ex dividend date:=5/4/11
Open:=
                Open: 34.78
              
Updating Change % After:=+1.27%
Updating Change %:=-3.66%
Updating Price After:=$   
     34.10
Previous close:=$
   34.95
Updating Change $:=-1.28
Volume:=183,660
Day Low:=$33.67
Dividend:=0.16
Market cap:=$4.76B
Updating Change $ After:=+0.43
EPS:=1.98
Average volume:=792,801
Day High:=$34.90
P/E ratio:=17.02
52 week low:=$27.53
Div yield:=1.90%
Updating Price:=
     $   
     34.10
    
52 week high:=$46.54

(lb)
Ex dividend date:=6/29/11
Open:=
                Open: 44.52
              
Updating Change % After:=-0.49%
Updating Change %:=-0.49%
Updating Price After:=$   
     44.49
Previous close:=$
   44.71
Updating Change $:=-0.22
Volume:=41,426
Day Low:=$43.91
Dividend:=0.42
Market cap:=$1.08B
Updating Change $ After:=-0.22
EPS:=4.76
Average volume:=60,340
Day High:=$44.52
P/E ratio:=9.34
52 week low:=$42.60
Div yield:=3.78%
Updating Price:=
     $   
     44.49
    
52 week high:=$55.87

(lbai)
Ex dividend date:=4/27/11
Open:=
                Open: 10.91
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     10.88
Previous close:=$
   10.90
Updating Change $:=-0.02
Volume:=2,563
Day Low:=$10.85
Dividend:=0.06
Market cap:=$279.34M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=40,830
Day High:=$11.03
P/E ratio:=18.41
52 week low:=$7.25
Div yield:=2.21%
Updating Price:=
     $   
     10.88
    
52 week high:=$11.50

(lci)
Ex dividend date:=N/A
Open:=
                Open: 4.92
              
Updating Change % After:=-2.01%
Updating Change %:=-2.01%
Updating Price After:=$   
     4.87
Previous close:=$
   4.97
Updating Change $:=-0.10
Volume:=136,617
Day Low:=$4.82
Dividend:=N/A
Market cap:=$142.51M
Updating Change $ After:=-0.10
EPS:=0.16
Average volume:=163,669
Day High:=$4.98
P/E ratio:=31.38
52 week low:=$3.66
Div yield:=N/A
Updating Price:=
     $   
     4.87
    
52 week high:=$7.00

(ldsh)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(lea)
Ex dividend date:=6/1/11
Open:=
                Open: 52.91
              
Updating Change % After:=+0.53%
Updating Change %:=-1.13%
Updating Price After:=$   
     52.90
Previous close:=$
   53.22
Updating Change $:=-0.60
Volume:=26,000
Day Low:=$52.49
Dividend:=0.13
Market cap:=$5.70B
Updating Change $ After:=+0.28
EPS:=4.88
Average volume:=1.02M
Day High:=$53.25
P/E ratio:=10.78
52 week low:=$33.48
Div yield:=0.95%
Updating Price:=
     $   
     52.90
    
52 week high:=$57.03

(leg)
Ex dividend date:=6/13/11
Open:=
                Open: 23.80
              
Updating Change % After:=-0.02%
Updating Change %:=-0.88%
Updating Price After:=$   
     23.63
Previous close:=$
   23.84
Updating Change $:=-0.21
Volume:=30,500
Day Low:=$23.62
Dividend:=0.27
Market cap:=$3.46B
Updating Change $ After:=-0.0045
EPS:=1.18
Average volume:=1.66M
Day High:=$23.92
P/E ratio:=20.02
52 week low:=$18.83
Div yield:=4.57%
Updating Price:=
     $   
     23.63
    
52 week high:=$26.95

(lfus)
Ex dividend date:=5/19/11
Open:=
                Open: 58.71
              
Updating Change % After:=+0.59%
Updating Change %:=-2.81%
Updating Price After:=$   
     57.47
Previous close:=$
   58.78
Updating Change $:=-1.65
Volume:=300
Day Low:=$57.11
Dividend:=0.15
Market cap:=$1.27B
Updating Change $ After:=+0.34
EPS:=2.48
Average volume:=124,244
Day High:=$58.71
P/E ratio:=23.04
52 week low:=$31.47
Div yield:=1.05%
Updating Price:=
     $   
     57.47
    
52 week high:=$66.38

(life)
Ex dividend date:=N/A
Open:=
                Open: 50.53
              
Updating Change % After:=0.00%
Updating Change %:=+0.42%
Updating Price After:=$   
     50.60
Previous close:=$
   50.39
Updating Change $:=+0.21
Volume:=47,020
Day Low:=$50.51
Dividend:=N/A
Market cap:=$9.17B
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=2.29M
Day High:=$51.32
P/E ratio:=24.77
52 week low:=$41.10
Div yield:=N/A
Updating Price:=
     $   
     50.60
    
52 week high:=$57.25

(linc)
Ex dividend date:=6/13/11
Open:=
                Open: 18.59
              
Updating Change % After:=-0.54%
Updating Change %:=-0.96%
Updating Price After:=$   
     18.43
Previous close:=$
   18.71
Updating Change $:=-0.18
Volume:=500
Day Low:=$18.44
Dividend:=0.25
Market cap:=$438.75M
Updating Change $ After:=-0.10
EPS:=2.93
Average volume:=344,277
Day High:=$18.94
P/E ratio:=6.33
52 week low:=$9.73
Div yield:=5.40%
Updating Price:=
     $   
     18.43
    
52 week high:=$21.60

(linta)
Ex dividend date:=N/A
Open:=
                Open: 17.53
              
Updating Change % After:=-0.03%
Updating Change %:=+0.20%
Updating Price After:=$   
     17.52
Previous close:=$
   17.49
Updating Change $:=+0.04
Volume:=48,782
Day Low:=$17.42
Dividend:=N/A
Market cap:=$10.03B
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=5.00M
Day High:=$17.67
P/E ratio:=N/A
52 week low:=$10.10
Div yield:=N/A
Updating Price:=
     $   
     17.52
    
52 week high:=$18.65

(llen)
Ex dividend date:=N/A
Open:=
                Open: 5.23
              
Updating Change % After:=-0.28%
Updating Change %:=+0.38%
Updating Price After:=$   
     5.22
Previous close:=$
   5.21
Updating Change $:=+0.02
Volume:=1,400
Day Low:=$5.10
Dividend:=N/A
Market cap:=$175.09M
Updating Change $ After:=-0.01
EPS:=1.53
Average volume:=484,662
Day High:=$5.30
P/E ratio:=3.43
52 week low:=$4.29
Div yield:=N/A
Updating Price:=
     $   
     5.22
    
52 week high:=$13.56

(lll)
Ex dividend date:=5/13/11
Open:=
                Open: 84.27
              
Updating Change % After:=+0.39%
Updating Change %:=-0.14%
Updating Price After:=$   
     84.50
Previous close:=$
   84.29
Updating Change $:=-0.12
Volume:=3,003
Day Low:=$83.76
Dividend:=0.45
Market cap:=$9.05B
Updating Change $ After:=+0.33
EPS:=8.56
Average volume:=901,452
Day High:=$84.96
P/E ratio:=9.84
52 week low:=$66.11
Div yield:=2.14%
Updating Price:=
     $   
     84.50
    
52 week high:=$88.55

(lltc)
Ex dividend date:=5/18/11
Open:=
                Open: 32.23
              
Updating Change % After:=0.00%
Updating Change %:=-4.39%
Updating Price After:=$   
     31.18
Previous close:=$
   32.61
Updating Change $:=-1.43
Volume:=100,000
Day Low:=$31.12
Dividend:=0.24
Market cap:=$7.53B
Updating Change $ After:=0.00
EPS:=2.35
Average volume:=2.41M
Day High:=$32.25
P/E ratio:=13.30
52 week low:=$28.45
Div yield:=3.08%
Updating Price:=
     $   
     31.18
    
52 week high:=$36.14

(lm)
Ex dividend date:=6/10/11
Open:=
                Open: 31.68
              
Updating Change % After:=+0.39%
Updating Change %:=+1.01%
Updating Price After:=$   
     32.11
Previous close:=$
   31.66
Updating Change $:=+0.32
Volume:=59,220
Day Low:=$31.59
Dividend:=0.08
Market cap:=$4.96B
Updating Change $ After:=+0.13
EPS:=1.63
Average volume:=1.85M
Day High:=$32.43
P/E ratio:=19.58
52 week low:=$24.94
Div yield:=1.00%
Updating Price:=
     $   
     32.11
    
52 week high:=$37.82

(lng)
Ex dividend date:=N/A
Open:=
                Open: 8.89
              
Updating Change % After:=-0.11%
Updating Change %:=+0.33%
Updating Price After:=$   
     9.00
Previous close:=$
   8.98
Updating Change $:=+0.03
Volume:=1,150
Day Low:=$8.59
Dividend:=N/A
Market cap:=$775.52M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=3.71M
Day High:=$9.33
P/E ratio:=N/A
52 week low:=$2.30
Div yield:=N/A
Updating Price:=
     $   
     9.00
    
52 week high:=$12.81

(logm)
Ex dividend date:=N/A
Open:=
                Open: 37.84
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     37.66
Previous close:=$
   37.93
Updating Change $:=-0.27
Volume:=300
Day Low:=$37.00
Dividend:=N/A
Market cap:=$938.51M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=339,374
Day High:=$38.48
P/E ratio:=49.25
52 week low:=$25.06
Div yield:=N/A
Updating Price:=
     $   
     37.66
    
52 week high:=$49.50

(loop)
Ex dividend date:=N/A
Open:=
                Open: 18.26
              
Updating Change % After:=+0.05%
Updating Change %:=+0.27%
Updating Price After:=$   
     18.34
Previous close:=$
   18.27
Updating Change $:=+0.05
Volume:=300
Day Low:=$18.26
Dividend:=N/A
Market cap:=$610.95M
Updating Change $ After:=+0.01
EPS:=0.35
Average volume:=449,398
Day High:=$18.35
P/E ratio:=51.77
52 week low:=$9.73
Div yield:=N/A
Updating Price:=
     $   
     18.34
    
52 week high:=$18.95

(lpnt)
Ex dividend date:=N/A
Open:=
                Open: 38.76
              
Updating Change % After:=+0.29%
Updating Change %:=-0.15%
Updating Price After:=$   
     38.97
Previous close:=$
   38.92
Updating Change $:=-0.06
Volume:=6,972
Day Low:=$38.49
Dividend:=N/A
Market cap:=$2.12B
Updating Change $ After:=+0.11
EPS:=2.41
Average volume:=440,054
Day High:=$39.33
P/E ratio:=16.12
52 week low:=$29.33
Div yield:=N/A
Updating Price:=
     $   
     38.97
    
52 week high:=$43.45

(lpx)
Ex dividend date:=5/14/08
Open:=
                Open: 8.20
              
Updating Change % After:=-0.73%
Updating Change %:=-0.36%
Updating Price After:=$   
     8.18
Previous close:=$
   8.27
Updating Change $:=-0.03
Volume:=73,368
Day Low:=$8.16
Dividend:=N/A
Market cap:=$1.12B
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=2.24M
Day High:=$8.32
P/E ratio:=N/A
52 week low:=$6.25
Div yield:=N/A
Updating Price:=
     $   
     8.18
    
52 week high:=$11.63

(lrcx)
Ex dividend date:=N/A
Open:=
                Open: 44.20
              
Updating Change % After:=-0.02%
Updating Change %:=-5.02%
Updating Price After:=$   
     42.60
Previous close:=$
   44.86
Updating Change $:=-2.25
Volume:=38,663
Day Low:=$41.90
Dividend:=N/A
Market cap:=$5.50B
Updating Change $ After:=-0.01
EPS:=5.89
Average volume:=2.53M
Day High:=$44.40
P/E ratio:=7.24
52 week low:=$35.39
Div yield:=N/A
Updating Price:=
     $   
     42.60
    
52 week high:=$59.10

(lse)
Ex dividend date:=6/28/11
Open:=
                Open: 4.99
              
Updating Change % After:=-1.80%
Updating Change %:=-1.80%
Updating Price After:=$   
     4.91
Previous close:=$
   5.00
Updating Change $:=-0.09
Volume:=138,619
Day Low:=$4.89
Dividend:=0.07
Market cap:=$340.96M
Updating Change $ After:=-0.09
EPS:=N/A
Average volume:=299,029
Day High:=$5.02
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=5.30%
Updating Price:=
     $   
     4.91
    
52 week high:=$6.32

(lsi)
Ex dividend date:=N/A
Open:=
                Open: 7.04
              
Updating Change % After:=0.00%
Updating Change %:=-3.67%
Updating Price After:=$   
     6.83
Previous close:=$
   7.09
Updating Change $:=-0.26
Volume:=990,954
Day Low:=$6.80
Dividend:=N/A
Market cap:=$4.50B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=6.84M
Day High:=$7.04
P/E ratio:=N/A
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     6.83
    
52 week high:=$7.74

(lstr)
Ex dividend date:=5/3/11
Open:=
                Open: 46.93
              
Updating Change % After:=+0.06%
Updating Change %:=-0.93%
Updating Price After:=$   
     46.74
Previous close:=$
   47.15
Updating Change $:=-0.44
Volume:=2,182
Day Low:=$46.67
Dividend:=0.05
Market cap:=$2.29B
Updating Change $ After:=+0.03
EPS:=1.90
Average volume:=311,254
Day High:=$47.42
P/E ratio:=24.60
52 week low:=$35.10
Div yield:=0.43%
Updating Price:=
     $   
     46.74
    
52 week high:=$49.18

(lstza)
Ex dividend date:=N/A
Open:=
                Open: 73.27
              
Updating Change % After:=+0.24%
Updating Change %:=+0.19%
Updating Price After:=$   
     73.44
Previous close:=$
   73.12
Updating Change $:=+0.14
Volume:=500
Day Low:=$72.82
Dividend:=N/A
Market cap:=$3.60B
Updating Change $ After:=+0.18
EPS:=3.99
Average volume:=330,778
Day High:=$73.87
P/E ratio:=18.36
52 week low:=$51.47
Div yield:=N/A
Updating Price:=
     $   
     73.44
    
52 week high:=$81.36

(ltm)
Ex dividend date:=N/A
Open:=
                Open: 38.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.69%
Updating Price After:=$   
     38.48
Previous close:=$
   39.14
Updating Change $:=-0.66
Volume:=2,389
Day Low:=$38.41
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=397,826
Day High:=$39.56
P/E ratio:=18.83
52 week low:=$32.77
Div yield:=N/A
Updating Price:=
     $   
     38.48
    
52 week high:=$44.25

(ltre)
Ex dividend date:=8/18/10
Open:=
                Open: 9.30
              
Updating Change % After:=+0.42%
Updating Change %:=+0.96%
Updating Price After:=$   
     9.50
Previous close:=$
   9.37
Updating Change $:=+0.09
Volume:=200
Day Low:=$9.30
Dividend:=2.20
Market cap:=$127.51M
Updating Change $ After:=+0.04
EPS:=0.31
Average volume:=32,018
Day High:=$9.50
P/E ratio:=30.49
52 week low:=$7.69
Div yield:=N/A
Updating Price:=
     $   
     9.50
    
52 week high:=$13.40

(lvs)
Ex dividend date:=N/A
Open:=
                Open: 43.60
              
Updating Change % After:=+0.09%
Updating Change %:=-1.34%
Updating Price After:=$   
     43.39
Previous close:=$
   43.94
Updating Change $:=-0.59
Volume:=170,293
Day Low:=$43.28
Dividend:=N/A
Market cap:=$33.78B
Updating Change $ After:=+0.04
EPS:=0.82
Average volume:=14.81M
Day High:=$44.49
P/E ratio:=52.92
52 week low:=$22.62
Div yield:=N/A
Updating Price:=
     $   
     43.39
    
52 week high:=$55.47

(lway)
Ex dividend date:=N/A
Open:=
                Open: 11.46
              
Updating Change % After:=0.00%
Updating Change %:=+1.13%
Updating Price After:=$   
     11.67
Previous close:=$
   11.54
Updating Change $:=+0.13
Volume:=553
Day Low:=$11.26
Dividend:=N/A
Market cap:=$189.37M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=15,940
Day High:=$11.90
P/E ratio:=50.92
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     11.67
    
52 week high:=$11.90

(lxp)
Ex dividend date:=6/28/11
Open:=
                Open: 9.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     9.10
Previous close:=$
   9.13
Updating Change $:=-0.03
Volume:=16,268
Day Low:=$9.05
Dividend:=0.12
Market cap:=$1.53B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.45M
Day High:=$9.28
P/E ratio:=N/A
52 week low:=$5.69
Div yield:=5.05%
Updating Price:=
     $   
     9.10
    
52 week high:=$10.14

(lxrx)
Ex dividend date:=N/A
Open:=
                Open: 1.64
              
Updating Change % After:=0.00%
Updating Change %:=+2.44%
Updating Price After:=$   
     1.68
Previous close:=$
   1.64
Updating Change $:=+0.04
Volume:=12,759
Day Low:=$1.60
Dividend:=N/A
Market cap:=$563.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.12M
Day High:=$1.71
P/E ratio:=N/A
52 week low:=$0.69
Div yield:=N/A
Updating Price:=
     $   
     1.68
    
52 week high:=$2.30

(lxu)
Ex dividend date:=12/29/98
Open:=
                Open: 43.03
              
Updating Change % After:=+0.27%
Updating Change %:=+0.60%
Updating Price After:=$   
     43.71
Previous close:=$
   43.33
Updating Change $:=+0.26
Volume:=1,800
Day Low:=$42.92
Dividend:=N/A
Market cap:=$1.03B
Updating Change $ After:=+0.12
EPS:=2.07
Average volume:=334,201
Day High:=$44.32
P/E ratio:=21.09
52 week low:=$12.86
Div yield:=N/A
Updating Price:=
     $   
     43.71
    
52 week high:=$49.21

(ma)
Ex dividend date:=7/6/11
Open:=
                Open: 308.17
              
Updating Change % After:=-0.57%
Updating Change %:=-1.15%
Updating Price After:=$   
     302.17
Previous close:=$
   307.46
Updating Change $:=-3.55
Volume:=5,530
Day Low:=$303.73
Dividend:=0.15
Market cap:=$40.12B
Updating Change $ After:=-1.74
EPS:=14.91
Average volume:=1.12M
Day High:=$309.50
P/E ratio:=20.39
52 week low:=$191.00
Div yield:=0.20%
Updating Price:=
     $   
     302.17
    
52 week high:=$322.28

(mako)
Ex dividend date:=N/A
Open:=
                Open: 30.50
              
Updating Change % After:=+0.46%
Updating Change %:=+0.13%
Updating Price After:=$   
     31.19
Previous close:=$
   31.01
Updating Change $:=+0.04
Volume:=13,522
Day Low:=$30.50
Dividend:=N/A
Market cap:=$1.34B
Updating Change $ After:=+0.14
EPS:=N/A
Average volume:=1.01M
Day High:=$31.68
P/E ratio:=N/A
52 week low:=$9.28
Div yield:=N/A
Updating Price:=
     $   
     31.19
    
52 week high:=$35.90

(mapp)
Ex dividend date:=N/A
Open:=
                Open: 15.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     15.81
Previous close:=$
   15.90
Updating Change $:=-0.09
Volume:=978
Day Low:=$15.71
Dividend:=N/A
Market cap:=$484.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=126,811
Day High:=$16.10
P/E ratio:=N/A
52 week low:=$10.61
Div yield:=N/A
Updating Price:=
     $   
     15.81
    
52 week high:=$17.35

(mas)
Ex dividend date:=7/6/11
Open:=
                Open: 11.73
              
Updating Change % After:=+0.35%
Updating Change %:=-1.02%
Updating Price After:=$   
     11.65
Previous close:=$
   11.73
Updating Change $:=-0.12
Volume:=44,103
Day Low:=$11.57
Dividend:=0.08
Market cap:=$4.27B
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=5.74M
Day High:=$11.79
P/E ratio:=N/A
52 week low:=$9.94
Div yield:=2.58%
Updating Price:=
     $   
     11.65
    
52 week high:=$15.03

(mat)
Ex dividend date:=5/23/11
Open:=
                Open: 27.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     27.28
Previous close:=$
   27.13
Updating Change $:=+0.15
Volume:=19,887
Day Low:=$26.98
Dividend:=0.23
Market cap:=$9.61B
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=3.40M
Day High:=$27.40
P/E ratio:=14.22
52 week low:=$20.57
Div yield:=3.37%
Updating Price:=
     $   
     27.28
    
52 week high:=$28.17

(matk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(mblx)
Ex dividend date:=N/A
Open:=
                Open: 6.78
              
Updating Change % After:=-0.48%
Updating Change %:=+4.11%
Updating Price After:=$   
     7.07
Previous close:=$
   6.82
Updating Change $:=+0.28
Volume:=100
Day Low:=$6.75
Dividend:=N/A
Market cap:=$227.16M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=262,331
Day High:=$7.16
P/E ratio:=N/A
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     7.07
    
52 week high:=$18.44

(mbvt)
Ex dividend date:=5/3/11
Open:=
                Open: 26.19
              
Updating Change % After:=+0.57%
Updating Change %:=+0.57%
Updating Price After:=$   
     26.30
Previous close:=$
   26.15
Updating Change $:=+0.15
Volume:=10,171
Day Low:=$25.96
Dividend:=0.28
Market cap:=$162.11M
Updating Change $ After:=+0.15
EPS:=2.38
Average volume:=9,812
Day High:=$26.62
P/E ratio:=11.07
52 week low:=$22.25
Div yield:=4.26%
Updating Price:=
     $   
     26.30
    
52 week high:=$29.31

(mcd)
Ex dividend date:=5/27/11
Open:=
                Open: 85.20
              
Updating Change % After:=+0.59%
Updating Change %:=-0.42%
Updating Price After:=$   
     85.49
Previous close:=$
   85.35
Updating Change $:=-0.36
Volume:=39,645
Day Low:=$84.97
Dividend:=0.61
Market cap:=$88.82B
Updating Change $ After:=+0.50
EPS:=4.80
Average volume:=5.73M
Day High:=$86.05
P/E ratio:=17.69
52 week low:=$68.59
Div yield:=2.87%
Updating Price:=
     $   
     85.49
    
52 week high:=$86.29

(mchp)
Ex dividend date:=5/17/11
Open:=
                Open: 33.62
              
Updating Change % After:=0.00%
Updating Change %:=-12.14%
Updating Price After:=$   
     32.93
Previous close:=$
   37.48
Updating Change $:=-4.55
Volume:=91,080
Day Low:=$32.17
Dividend:=0.35
Market cap:=$7.21B
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=2.10M
Day High:=$33.82
P/E ratio:=15.57
52 week low:=$27.46
Div yield:=4.20%
Updating Price:=
     $   
     32.93
    
52 week high:=$41.50

(mcri)
Ex dividend date:=N/A
Open:=
                Open: 10.02
              
Updating Change % After:=-1.57%
Updating Change %:=+1.80%
Updating Price After:=$   
     10.04
Previous close:=$
   10.02
Updating Change $:=+0.18
Volume:=300
Day Low:=$10.00
Dividend:=N/A
Market cap:=$166.54M
Updating Change $ After:=-0.16
EPS:=0.45
Average volume:=38,752
Day High:=$10.33
P/E ratio:=22.57
52 week low:=$8.77
Div yield:=N/A
Updating Price:=
     $   
     10.04
    
52 week high:=$13.51

(mcrl)
Ex dividend date:=5/9/11
Open:=
                Open: 10.35
              
Updating Change % After:=0.00%
Updating Change %:=-3.81%
Updating Price After:=$   
     10.10
Previous close:=$
   10.50
Updating Change $:=-0.40
Volume:=6,473
Day Low:=$10.07
Dividend:=0.04
Market cap:=$658.98M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=476,801
Day High:=$10.45
P/E ratio:=12.73
52 week low:=$8.80
Div yield:=1.39%
Updating Price:=
     $   
     10.10
    
52 week high:=$14.98

(mcy)
Ex dividend date:=6/14/11
Open:=
                Open: 39.08
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     39.32
Previous close:=$
   39.25
Updating Change $:=+0.07
Volume:=11,645
Day Low:=$39.08
Dividend:=0.60
Market cap:=$2.17B
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=155,892
Day High:=$39.50
P/E ratio:=14.45
52 week low:=$37.29
Div yield:=6.10%
Updating Price:=
     $   
     39.32
    
52 week high:=$45.08

(mdr)
Ex dividend date:=6/13/00
Open:=
                Open: 20.07
              
Updating Change % After:=+0.65%
Updating Change %:=-1.84%
Updating Price After:=$   
     19.89
Previous close:=$
   20.13
Updating Change $:=-0.37
Volume:=68,054
Day Low:=$19.71
Dividend:=N/A
Market cap:=$4.93B
Updating Change $ After:=+0.13
EPS:=1.06
Average volume:=2.97M
Day High:=$20.28
P/E ratio:=18.63
52 week low:=$11.54
Div yield:=N/A
Updating Price:=
     $   
     19.89
    
52 week high:=$26.14

(mdso)
Ex dividend date:=N/A
Open:=
                Open: 23.79
              
Updating Change % After:=+0.19%
Updating Change %:=-0.17%
Updating Price After:=$   
     23.93
Previous close:=$
   23.93
Updating Change $:=-0.04
Volume:=800
Day Low:=$23.55
Dividend:=N/A
Market cap:=$590.88M
Updating Change $ After:=+0.04
EPS:=0.97
Average volume:=224,732
Day High:=$24.25
P/E ratio:=24.54
52 week low:=$14.75
Div yield:=N/A
Updating Price:=
     $   
     23.93
    
52 week high:=$27.39

(mdth)
Ex dividend date:=N/A
Open:=
                Open: 13.53
              
Updating Change % After:=+0.07%
Updating Change %:=-0.22%
Updating Price After:=$   
     13.51
Previous close:=$
   13.53
Updating Change $:=-0.03
Volume:=200
Day Low:=$13.40
Dividend:=N/A
Market cap:=$278.89M
Updating Change $ After:=+0.0099
EPS:=N/A
Average volume:=82,655
Day High:=$13.70
P/E ratio:=N/A
52 week low:=$7.00
Div yield:=N/A
Updating Price:=
     $   
     13.51
    
52 week high:=$14.96

(mdvn)
Ex dividend date:=N/A
Open:=
                Open: 21.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     21.51
Previous close:=$
   21.77
Updating Change $:=-0.26
Volume:=1,575
Day Low:=$21.45
Dividend:=N/A
Market cap:=$767.12M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=373,958
Day High:=$22.00
P/E ratio:=N/A
52 week low:=$8.86
Div yield:=N/A
Updating Price:=
     $   
     21.51
    
52 week high:=$25.50

(me)
Ex dividend date:=N/A
Open:=
                Open: 0.25
              
Updating Change % After:=+6.25%
Updating Change %:=+6.25%
Updating Price After:=$   
     0.26
Previous close:=$
   0.24
Updating Change $:=+0.02
Volume:=4,000
Day Low:=$0.25
Dividend:=N/A
Market cap:=$40.09M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=124,540
Day High:=$0.26
P/E ratio:=N/A
52 week low:=$0.17
Div yield:=N/A
Updating Price:=
     $   
     0.26
    
52 week high:=$0.48

(ment)
Ex dividend date:=7/26/93
Open:=
                Open: 12.49
              
Updating Change % After:=0.00%
Updating Change %:=-1.91%
Updating Price After:=$   
     12.32
Previous close:=$
   12.56
Updating Change $:=-0.24
Volume:=173,801
Day Low:=$12.28
Dividend:=N/A
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=1.31M
Day High:=$12.64
P/E ratio:=28.80
52 week low:=$8.68
Div yield:=N/A
Updating Price:=
     $   
     12.32
    
52 week high:=$16.56

(meru)
Ex dividend date:=N/A
Open:=
                Open: 11.49
              
Updating Change % After:=0.00%
Updating Change %:=+1.43%
Updating Price After:=$   
     11.38
Previous close:=$
   11.22
Updating Change $:=+0.16
Volume:=2,100
Day Low:=$11.38
Dividend:=N/A
Market cap:=$225.31M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=168,354
Day High:=$11.93
P/E ratio:=N/A
52 week low:=$10.44
Div yield:=N/A
Updating Price:=
     $   
     11.38
    
52 week high:=$27.33

(mgln)
Ex dividend date:=N/A
Open:=
                Open: 54.62
              
Updating Change % After:=+0.47%
Updating Change %:=+0.24%
Updating Price After:=$   
     55.09
Previous close:=$
   54.70
Updating Change $:=+0.13
Volume:=101
Day Low:=$54.62
Dividend:=N/A
Market cap:=$1.79B
Updating Change $ After:=+0.26
EPS:=4.38
Average volume:=250,673
Day High:=$55.41
P/E ratio:=12.52
52 week low:=$35.97
Div yield:=N/A
Updating Price:=
     $   
     55.09
    
52 week high:=$55.87

(mgm)
Ex dividend date:=2/8/00
Open:=
                Open: 14.07
              
Updating Change % After:=+0.07%
Updating Change %:=+2.99%
Updating Price After:=$   
     14.50
Previous close:=$
   14.07
Updating Change $:=+0.42
Volume:=50,335
Day Low:=$13.99
Dividend:=N/A
Market cap:=$7.31B
Updating Change $ After:=+0.0098
EPS:=N/A
Average volume:=22.25M
Day High:=$14.78
P/E ratio:=N/A
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     14.50
    
52 week high:=$16.94

(mgpi)
Ex dividend date:=9/13/10
Open:=
                Open: 8.49
              
Updating Change % After:=+1.27%
Updating Change %:=-1.41%
Updating Price After:=$   
     8.49
Previous close:=$
   8.50
Updating Change $:=-0.12
Volume:=100
Day Low:=$8.38
Dividend:=0.05
Market cap:=$153.20M
Updating Change $ After:=+0.11
EPS:=0.67
Average volume:=34,562
Day High:=$8.58
P/E ratio:=12.50
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     8.49
    
52 week high:=$11.92

(mgrc)
Ex dividend date:=7/13/11
Open:=
                Open: 28.28
              
Updating Change % After:=+0.70%
Updating Change %:=+0.11%
Updating Price After:=$   
     28.60
Previous close:=$
   28.37
Updating Change $:=+0.03
Volume:=1,290
Day Low:=$28.28
Dividend:=0.23
Market cap:=$696.95M
Updating Change $ After:=+0.20
EPS:=1.60
Average volume:=48,965
Day High:=$28.77
P/E ratio:=17.75
52 week low:=$19.93
Div yield:=3.24%
Updating Price:=
     $   
     28.60
    
52 week high:=$29.21

(mho)
Ex dividend date:=6/27/08
Open:=
                Open: 12.18
              
Updating Change % After:=+2.69%
Updating Change %:=+2.69%
Updating Price After:=$   
     12.58
Previous close:=$
   12.25
Updating Change $:=+0.33
Volume:=57,392
Day Low:=$12.18
Dividend:=N/A
Market cap:=$235.75M
Updating Change $ After:=+0.33
EPS:=N/A
Average volume:=81,058
Day High:=$12.73
P/E ratio:=N/A
52 week low:=$8.95
Div yield:=N/A
Updating Price:=
     $   
     12.58
    
52 week high:=$17.50

(mhr)
Ex dividend date:=N/A
Open:=
                Open: 6.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     6.55
Previous close:=$
   6.63
Updating Change $:=-0.08
Volume:=696
Day Low:=$6.55
Dividend:=N/A
Market cap:=$861.34M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.18M
Day High:=$6.73
P/E ratio:=N/A
52 week low:=$3.75
Div yield:=N/A
Updating Price:=
     $   
     6.55
    
52 week high:=$8.66

(mhs)
Ex dividend date:=N/A
Open:=
                Open: 54.66
              
Updating Change % After:=+0.70%
Updating Change %:=-0.49%
Updating Price After:=$   
     54.98
Previous close:=$
   54.87
Updating Change $:=-0.27
Volume:=23,952
Day Low:=$54.53
Dividend:=N/A
Market cap:=$22.09B
Updating Change $ After:=+0.38
EPS:=3.48
Average volume:=3.55M
Day High:=$55.28
P/E ratio:=15.70
52 week low:=$43.45
Div yield:=N/A
Updating Price:=
     $   
     54.98
    
52 week high:=$65.39

(midd)
Ex dividend date:=6/2/04
Open:=
                Open: 93.44
              
Updating Change % After:=+0.11%
Updating Change %:=-0.23%
Updating Price After:=$   
     93.86
Previous close:=$
   93.98
Updating Change $:=-0.22
Volume:=325
Day Low:=$92.81
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=+0.10
EPS:=4.17
Average volume:=120,250
Day High:=$94.70
P/E ratio:=22.48
52 week low:=$52.60
Div yield:=N/A
Updating Price:=
     $   
     93.86
    
52 week high:=$97.74

(mig)
Ex dividend date:=5/11/11
Open:=
                Open: 9.99
              
Updating Change % After:=0.00%
Updating Change %:=-0.30%
Updating Price After:=$   
     9.98
Previous close:=$
   10.01
Updating Change $:=-0.03
Volume:=4,426
Day Low:=$9.96
Dividend:=0.04
Market cap:=$538.08M
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=249,738
Day High:=$10.12
P/E ratio:=9.15
52 week low:=$8.10
Div yield:=1.60%
Updating Price:=
     $   
     9.98
    
52 week high:=$10.64

(mil)
Ex dividend date:=5/12/11
Open:=
                Open: 5.27
              
Updating Change % After:=+0.37%
Updating Change %:=+0.37%
Updating Price After:=z?   
     5.41
Previous close:=z?
   5.39
Updating Change $:=+0.02
Volume:=684,679
Day Low:=z?5.22
Dividend:=0.10
Market cap:=z?6.65B
Updating Change $ After:=+0.02
EPS:=0.30
Average volume:=1.26M
Day High:=z?5.44
P/E ratio:=18.28
52 week low:=z?4.32
Div yield:=1.85%
Updating Price:=
     z?   
     5.41
    
52 week high:=z?6.08

(mjn)
Ex dividend date:=6/15/11
Open:=
                Open: 68.40
              
Updating Change % After:=-0.02%
Updating Change %:=+0.54%
Updating Price After:=$   
     68.77
Previous close:=$
   68.41
Updating Change $:=+0.37
Volume:=16,600
Day Low:=$68.18
Dividend:=0.26
Market cap:=$14.13B
Updating Change $ After:=-0.01
EPS:=2.30
Average volume:=1.29M
Day High:=$69.18
P/E ratio:=29.84
52 week low:=$50.51
Div yield:=1.51%
Updating Price:=
     $   
     68.77
    
52 week high:=$69.99

(mksi)
Ex dividend date:=5/27/11
Open:=
                Open: 26.00
              
Updating Change % After:=0.00%
Updating Change %:=-3.11%
Updating Price After:=$   
     25.23
Previous close:=$
   26.04
Updating Change $:=-0.81
Volume:=6,590
Day Low:=$25.10
Dividend:=0.15
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=413,541
Day High:=$26.00
P/E ratio:=9.31
52 week low:=$16.50
Div yield:=2.38%
Updating Price:=
     $   
     25.23
    
52 week high:=$33.85

(mlhr)
Ex dividend date:=5/25/11
Open:=
                Open: 27.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     27.43
Previous close:=$
   27.57
Updating Change $:=-0.14
Volume:=2,568
Day Low:=$27.41
Dividend:=0.02
Market cap:=$1.65B
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=366,596
Day High:=$27.88
P/E ratio:=24.48
52 week low:=$16.23
Div yield:=0.32%
Updating Price:=
     $   
     27.43
    
52 week high:=$28.94

(mlnk)
Ex dividend date:=3/15/11
Open:=
                Open: 4.51
              
Updating Change % After:=-0.16%
Updating Change %:=-0.44%
Updating Price After:=$   
     4.49
Previous close:=$
   4.52
Updating Change $:=-0.02
Volume:=1,296
Day Low:=$4.42
Dividend:=0.91
Market cap:=$203.31M
Updating Change $ After:=-0.0072
EPS:=N/A
Average volume:=162,630
Day High:=$4.56
P/E ratio:=N/A
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     4.49
    
52 week high:=$7.44

(mlr)
Ex dividend date:=5/19/11
Open:=
                Open: 17.88
              
Updating Change % After:=-0.89%
Updating Change %:=-0.89%
Updating Price After:=$   
     17.84
Previous close:=$
   18.00
Updating Change $:=-0.16
Volume:=45,622
Day Low:=$17.75
Dividend:=0.12
Market cap:=$215.03M
Updating Change $ After:=-0.16
EPS:=1.40
Average volume:=58,645
Day High:=$18.05
P/E ratio:=12.76
52 week low:=$11.41
Div yield:=2.69%
Updating Price:=
     $   
     17.84
    
52 week high:=$18.91

(mmm)
Ex dividend date:=5/18/11
Open:=
                Open: 97.11
              
Updating Change % After:=+0.02%
Updating Change %:=-0.69%
Updating Price After:=$   
     95.90
Previous close:=$
   96.56
Updating Change $:=-0.67
Volume:=60,922
Day Low:=$95.80
Dividend:=0.55
Market cap:=$69.37B
Updating Change $ After:=+0.02
EPS:=5.83
Average volume:=3.18M
Day High:=$97.22
P/E ratio:=16.44
52 week low:=$78.40
Div yield:=2.29%
Updating Price:=
     $   
     95.90
    
52 week high:=$98.19

(mms)
Ex dividend date:=8/11/11
Open:=
                Open: 41.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.58%
Updating Price After:=$   
     41.34
Previous close:=$
   41.58
Updating Change $:=-0.24
Volume:=6,803
Day Low:=$41.20
Dividend:=0.09
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=2.05
Average volume:=92,074
Day High:=$41.76
P/E ratio:=20.15
52 week low:=$41.14
Div yield:=0.87%
Updating Price:=
     $   
     41.34
    
52 week high:=$85.14

(mnro)
Ex dividend date:=6/3/11
Open:=
                Open: 36.58
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     36.61
Previous close:=$
   36.78
Updating Change $:=-0.17
Volume:=13,705
Day Low:=$36.14
Dividend:=0.08
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=289,128
Day High:=$36.96
P/E ratio:=25.63
52 week low:=$24.53
Div yield:=0.87%
Updating Price:=
     $   
     36.61
    
52 week high:=$38.48

(mot)
Ex dividend date:=N/A
Open:=
                Open: 43.60
              
Updating Change % After:=+0.19%
Updating Change %:=-1.45%
Updating Price After:=$   
     43.58
Previous close:=$
   44.14
Updating Change $:=-0.64
Volume:=26,371
Day Low:=$43.23
Dividend:=N/A
Market cap:=$15.52B
Updating Change $ After:=+0.08
EPS:=2.15
Average volume:=3.27M
Day High:=$43.72
P/E ratio:=20.21
52 week low:=$29.73
Div yield:=N/A
Updating Price:=
     $   
     43.58
    
52 week high:=$47.91

(mpg)
Ex dividend date:=N/A
Open:=
                Open: 3.36
              
Updating Change % After:=+2.66%
Updating Change %:=+2.66%
Updating Price After:=$   
     3.47
Previous close:=$
   3.38
Updating Change $:=+0.09
Volume:=507,321
Day Low:=$3.31
Dividend:=N/A
Market cap:=$172.65M
Updating Change $ After:=+0.09
EPS:=N/A
Average volume:=587,431
Day High:=$3.53
P/E ratio:=N/A
52 week low:=$1.98
Div yield:=N/A
Updating Price:=
     $   
     3.47
    
52 week high:=$4.28

(mpr)
Ex dividend date:=8/30/11
Open:=
                Open: 11.02
              
Updating Change % After:=-1.45%
Updating Change %:=-1.45%
Updating Price After:=$   
     10.90
Previous close:=$
   11.06
Updating Change $:=-0.16
Volume:=25,250
Day Low:=$10.89
Dividend:=0.07
Market cap:=$164.93M
Updating Change $ After:=-0.16
EPS:=0.41
Average volume:=40,008
Day High:=$11.19
P/E ratio:=26.35
52 week low:=$8.91
Div yield:=2.42%
Updating Price:=
     $   
     10.90
    
52 week high:=$12.50

(mpx)
Ex dividend date:=2/6/09
Open:=
                Open: 6.09
              
Updating Change % After:=+0.82%
Updating Change %:=+0.82%
Updating Price After:=$   
     6.13
Previous close:=$
   6.08
Updating Change $:=+0.05
Volume:=13,865
Day Low:=$6.04
Dividend:=N/A
Market cap:=$246.13M
Updating Change $ After:=+0.05
EPS:=0.12
Average volume:=22,003
Day High:=$6.22
P/E ratio:=49.12
52 week low:=$5.04
Div yield:=N/A
Updating Price:=
     $   
     6.13
    
52 week high:=$8.04

(mrcy)
Ex dividend date:=N/A
Open:=
                Open: 18.54
              
Updating Change % After:=-1.45%
Updating Change %:=-1.45%
Updating Price After:=$   
     18.33
Previous close:=$
   18.60
Updating Change $:=-0.27
Volume:=124,331
Day Low:=$18.23
Dividend:=N/A
Market cap:=$574.01M
Updating Change $ After:=-0.27
EPS:=1.18
Average volume:=149,445
Day High:=$18.72
P/E ratio:=15.52
52 week low:=$10.57
Div yield:=N/A
Updating Price:=
     $   
     18.33
    
52 week high:=$21.92

(mrh)
Ex dividend date:=6/28/11
Open:=
                Open: 17.85
              
Updating Change % After:=+0.18%
Updating Change %:=+0.78%
Updating Price After:=$   
     18.06
Previous close:=$
   17.89
Updating Change $:=+0.14
Volume:=300
Day Low:=$17.85
Dividend:=0.10
Market cap:=$1.13B
Updating Change $ After:=+0.03
EPS:=1.56
Average volume:=462,224
Day High:=$18.21
P/E ratio:=11.52
52 week low:=$14.72
Div yield:=2.22%
Updating Price:=
     $   
     18.06
    
52 week high:=$21.03

(mrk)
Ex dividend date:=6/13/11
Open:=
                Open: 35.74
              
Updating Change % After:=+0.41%
Updating Change %:=-0.13%
Updating Price After:=$   
     35.78
Previous close:=$
   35.68
Updating Change $:=-0.05
Volume:=432,496
Day Low:=$35.58
Dividend:=0.38
Market cap:=$111.49B
Updating Change $ After:=+0.15
EPS:=0.52
Average volume:=12.75M
Day High:=$36.03
P/E ratio:=68.99
52 week low:=$31.06
Div yield:=4.27%
Updating Price:=
     $   
     35.78
    
52 week high:=$37.68

(mrvl)
Ex dividend date:=N/A
Open:=
                Open: 14.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     14.81
Previous close:=$
   14.86
Updating Change $:=-0.05
Volume:=153,429
Day Low:=$14.51
Dividend:=N/A
Market cap:=$9.42B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=12.98M
Day High:=$14.88
P/E ratio:=11.51
52 week low:=$13.17
Div yield:=N/A
Updating Price:=
     $   
     14.81
    
52 week high:=$22.01

(msft)
Ex dividend date:=8/16/11
Open:=
                Open: 26.55
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     26.54
Previous close:=$
   26.63
Updating Change $:=-0.09
Volume:=714,355
Day Low:=$26.34
Dividend:=0.16
Market cap:=$227.01B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=65.50M
Day High:=$26.79
P/E ratio:=10.36
52 week low:=$23.32
Div yield:=2.41%
Updating Price:=
     $   
     26.54
    
52 week high:=$29.46

(mtb)
Ex dividend date:=5/27/11
Open:=
                Open: 87.16
              
Updating Change % After:=+0.39%
Updating Change %:=+1.49%
Updating Price After:=$   
     87.79
Previous close:=$
   86.17
Updating Change $:=+1.28
Volume:=6,800
Day Low:=$86.76
Dividend:=0.70
Market cap:=$11.07B
Updating Change $ After:=+0.34
EPS:=6.13
Average volume:=864,686
Day High:=$88.29
P/E ratio:=14.26
52 week low:=$72.03
Div yield:=3.20%
Updating Price:=
     $   
     87.79
    
52 week high:=$95.00

(mtn)
Ex dividend date:=6/29/11
Open:=
                Open: 44.65
              
Updating Change % After:=+0.18%
Updating Change %:=+0.18%
Updating Price After:=$   
     44.92
Previous close:=$
   44.84
Updating Change $:=+0.08
Volume:=155,609
Day Low:=$44.65
Dividend:=0.15
Market cap:=$2.03B
Updating Change $ After:=+0.08
EPS:=1.26
Average volume:=247,032
Day High:=$45.76
P/E ratio:=35.64
52 week low:=$32.37
Div yield:=N/A
Updating Price:=
     $   
     44.92
    
52 week high:=$54.03

(mtrx)
Ex dividend date:=N/A
Open:=
                Open: 13.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     13.82
Previous close:=$
   13.78
Updating Change $:=+0.04
Volume:=4,610
Day Low:=$13.67
Dividend:=N/A
Market cap:=$369.87M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=136,673
Day High:=$14.00
P/E ratio:=40.72
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     13.82
    
52 week high:=$14.60

(mu)
Ex dividend date:=5/7/96
Open:=
                Open: 7.39
              
Updating Change % After:=0.00%
Updating Change %:=-2.40%
Updating Price After:=$   
     7.31
Previous close:=$
   7.49
Updating Change $:=-0.18
Volume:=502,742
Day Low:=$7.21
Dividend:=N/A
Market cap:=$7.69B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=37.72M
Day High:=$7.45
P/E ratio:=11.75
52 week low:=$6.36
Div yield:=N/A
Updating Price:=
     $   
     7.31
    
52 week high:=$11.95

(mvis)
Ex dividend date:=N/A
Open:=
                Open: 1.13
              
Updating Change % After:=-0.87%
Updating Change %:=+1.77%
Updating Price After:=$   
     1.14
Previous close:=$
   1.13
Updating Change $:=+0.02
Volume:=139
Day Low:=$1.12
Dividend:=N/A
Market cap:=$125.31M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=803,469
Day High:=$1.15
P/E ratio:=N/A
52 week low:=$1.02
Div yield:=N/A
Updating Price:=
     $   
     1.14
    
52 week high:=$3.11

(mw)
Ex dividend date:=9/9/11
Open:=
                Open: 34.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     34.28
Previous close:=$
   34.53
Updating Change $:=-0.25
Volume:=140
Day Low:=$34.19
Dividend:=0.12
Market cap:=$1.82B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=995,972
Day High:=$34.70
P/E ratio:=22.12
52 week low:=$17.96
Div yield:=1.40%
Updating Price:=
     $   
     34.28
    
52 week high:=$36.44

(mwa)
Ex dividend date:=5/6/11
Open:=
                Open: 3.66
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     3.66
Previous close:=$
   3.67
Updating Change $:=-0.01
Volume:=1,044
Day Low:=$3.65
Dividend:=0.02
Market cap:=$607.93M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.29M
Day High:=$3.71
P/E ratio:=N/A
52 week low:=$2.21
Div yield:=1.91%
Updating Price:=
     $   
     3.66
    
52 week high:=$4.80

(mwv)
Ex dividend date:=7/28/11
Open:=
                Open: 33.23
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     32.94
Previous close:=$
   33.28
Updating Change $:=-0.34
Volume:=57,020
Day Low:=$32.91
Dividend:=0.25
Market cap:=$5.75B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=1.48M
Day High:=$33.43
P/E ratio:=18.96
52 week low:=$20.81
Div yield:=3.04%
Updating Price:=
     $   
     32.94
    
52 week high:=$34.51

(mww)
Ex dividend date:=N/A
Open:=
                Open: 14.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     13.88
Previous close:=$
   13.93
Updating Change $:=-0.05
Volume:=2,450
Day Low:=$13.80
Dividend:=N/A
Market cap:=$1.89B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.10M
Day High:=$14.12
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=
     $   
     13.88
    
52 week high:=$25.90

(mxim)
Ex dividend date:=5/20/11
Open:=
                Open: 24.57
              
Updating Change % After:=0.00%
Updating Change %:=-6.73%
Updating Price After:=$   
     23.71
Previous close:=$
   25.42
Updating Change $:=-1.71
Volume:=104,817
Day Low:=$23.18
Dividend:=0.21
Market cap:=$7.62B
Updating Change $ After:=0.00
EPS:=1.39
Average volume:=2.18M
Day High:=$24.80
P/E ratio:=17.11
52 week low:=$15.67
Div yield:=3.54%
Updating Price:=
     $   
     23.71
    
52 week high:=$28.44

(mxl)
Ex dividend date:=N/A
Open:=
                Open: 8.24
              
Updating Change % After:=-5.85%
Updating Change %:=-5.85%
Updating Price After:=$   
     7.89
Previous close:=$
   8.38
Updating Change $:=-0.49
Volume:=113,956
Day Low:=$7.89
Dividend:=N/A
Market cap:=$276.23M
Updating Change $ After:=-0.49
EPS:=0.24
Average volume:=142,869
Day High:=$8.53
P/E ratio:=33.12
52 week low:=$7.32
Div yield:=N/A
Updating Price:=
     $   
     7.89
    
52 week high:=$14.48

(myl)
Ex dividend date:=6/27/07
Open:=
                Open: 24.39
              
Updating Change % After:=+0.04%
Updating Change %:=-0.82%
Updating Price After:=$   
     24.14
Previous close:=$
   24.33
Updating Change $:=-0.20
Volume:=152,090
Day Low:=$24.13
Dividend:=N/A
Market cap:=$10.97B
Updating Change $ After:=+0.01
EPS:=0.67
Average volume:=5.40M
Day High:=$24.60
P/E ratio:=35.90
52 week low:=$16.87
Div yield:=N/A
Updating Price:=
     $   
     24.14
    
52 week high:=$25.46

(nafc)
Ex dividend date:=5/18/11
Open:=
                Open: 37.59
              
Updating Change % After:=+0.49%
Updating Change %:=+0.05%
Updating Price After:=$   
     37.84
Previous close:=$
   37.64
Updating Change $:=+0.02
Volume:=1,700
Day Low:=$37.59
Dividend:=0.18
Market cap:=$496.58M
Updating Change $ After:=+0.18
EPS:=N/A
Average volume:=67,713
Day High:=$38.00
P/E ratio:=N/A
52 week low:=$33.38
Div yield:=1.91%
Updating Price:=
     $   
     37.84
    
52 week high:=$44.94

(nal)
Ex dividend date:=6/28/11
Open:=
                Open: 12.02
              
Updating Change % After:=+0.83%
Updating Change %:=+0.83%
Updating Price After:=$   
     12.20
Previous close:=$
   12.10
Updating Change $:=+0.10
Volume:=34,454
Day Low:=$12.01
Dividend:=0.08
Market cap:=$600.30M
Updating Change $ After:=+0.10
EPS:=0.36
Average volume:=51,233
Day High:=$12.26
P/E ratio:=33.98
52 week low:=$8.42
Div yield:=2.62%
Updating Price:=
     $   
     12.20
    
52 week high:=$13.66

(natr)
Ex dividend date:=12/1/08
Open:=
                Open: 19.98
              
Updating Change % After:=0.00%
Updating Change %:=-2.45%
Updating Price After:=$   
     19.48
Previous close:=$
   19.97
Updating Change $:=-0.49
Volume:=1,348
Day Low:=$19.44
Dividend:=N/A
Market cap:=$307.24M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=76,639
Day High:=$20.14
P/E ratio:=30.41
52 week low:=$7.72
Div yield:=N/A
Updating Price:=
     $   
     19.48
    
52 week high:=$20.14

(nauh)
Ex dividend date:=6/28/11
Open:=
                Open: 9.02
              
Updating Change % After:=+0.70%
Updating Change %:=-1.22%
Updating Price After:=$   
     8.96
Previous close:=$
   9.01
Updating Change $:=-0.11
Volume:=100
Day Low:=$8.81
Dividend:=0.03
Market cap:=$241.64M
Updating Change $ After:=+0.06
EPS:=0.37
Average volume:=30,562
Day High:=$9.11
P/E ratio:=23.77
52 week low:=$4.57
Div yield:=1.35%
Updating Price:=
     $   
     8.96
    
52 week high:=$9.90

(nc)
Ex dividend date:=5/27/11
Open:=
                Open: 96.57
              
Updating Change % After:=+0.29%
Updating Change %:=+0.29%
Updating Price After:=$   
     96.83
Previous close:=$
   96.55
Updating Change $:=+0.28
Volume:=58,847
Day Low:=$96.57
Dividend:=0.53
Market cap:=$825.33M
Updating Change $ After:=+0.28
EPS:=15.55
Average volume:=32,684
Day High:=$99.96
P/E ratio:=6.23
52 week low:=$75.21
Div yield:=2.20%
Updating Price:=
     $   
     96.83
    
52 week high:=$132.69

(ncs)
Ex dividend date:=N/A
Open:=
                Open: 11.38
              
Updating Change % After:=+1.40%
Updating Change %:=+1.40%
Updating Price After:=$   
     11.59
Previous close:=$
   11.43
Updating Change $:=+0.16
Volume:=252,808
Day Low:=$11.38
Dividend:=N/A
Market cap:=$234.23M
Updating Change $ After:=+0.16
EPS:=N/A
Average volume:=166,787
Day High:=$11.74
P/E ratio:=N/A
52 week low:=$8.41
Div yield:=N/A
Updating Price:=
     $   
     11.59
    
52 week high:=$15.15

(nct)
Ex dividend date:=6/30/11
Open:=
                Open: 6.09
              
Updating Change % After:=0.00%
Updating Change %:=-2.45%
Updating Price After:=$   
     5.97
Previous close:=$
   6.12
Updating Change $:=-0.15
Volume:=2,500
Day Low:=$5.96
Dividend:=0.10
Market cap:=$504.20M
Updating Change $ After:=0.00
EPS:=9.35
Average volume:=1.18M
Day High:=$6.20
P/E ratio:=0.64
52 week low:=$2.35
Div yield:=6.70%
Updating Price:=
     $   
     5.97
    
52 week high:=$8.85

(ndsn)
Ex dividend date:=5/27/11
Open:=
                Open: 56.83
              
Updating Change % After:=0.00%
Updating Change %:=-1.67%
Updating Price After:=$   
     55.86
Previous close:=$
   56.81
Updating Change $:=-0.95
Volume:=3,869
Day Low:=$55.74
Dividend:=0.11
Market cap:=$4.00B
Updating Change $ After:=0.00
EPS:=3.19
Average volume:=625,616
Day High:=$57.06
P/E ratio:=17.52
52 week low:=$28.53
Div yield:=0.75%
Updating Price:=
     $   
     55.86
    
52 week high:=$59.42

(nee)
Ex dividend date:=6/1/11
Open:=
                Open: 56.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.23%
Updating Price After:=$   
     57.29
Previous close:=$
   57.16
Updating Change $:=+0.13
Volume:=23,107
Day Low:=$56.85
Dividend:=0.55
Market cap:=$24.35B
Updating Change $ After:=0.00
EPS:=3.99
Average volume:=1.64M
Day High:=$57.66
P/E ratio:=14.37
52 week low:=$50.00
Div yield:=3.84%
Updating Price:=
     $   
     57.29
    
52 week high:=$58.98

(neog)
Ex dividend date:=N/A
Open:=
                Open: 46.68
              
Updating Change % After:=-0.45%
Updating Change %:=-0.51%
Updating Price After:=$   
     46.38
Previous close:=$
   46.83
Updating Change $:=-0.24
Volume:=600
Day Low:=$46.29
Dividend:=N/A
Market cap:=$1.11B
Updating Change $ After:=-0.21
EPS:=0.90
Average volume:=92,404
Day High:=$47.19
P/E ratio:=51.84
52 week low:=$24.84
Div yield:=N/A
Updating Price:=
     $   
     46.38
    
52 week high:=$47.92

(netl)
Ex dividend date:=N/A
Open:=
                Open: 39.54
              
Updating Change % After:=0.00%
Updating Change %:=-2.24%
Updating Price After:=$   
     38.79
Previous close:=$
   39.68
Updating Change $:=-0.89
Volume:=3,324
Day Low:=$38.50
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.48M
Day High:=$39.54
P/E ratio:=N/A
52 week low:=$22.94
Div yield:=N/A
Updating Price:=
     $   
     38.79
    
52 week high:=$43.71

(newp)
Ex dividend date:=6/13/01
Open:=
                Open: 18.42
              
Updating Change % After:=0.00%
Updating Change %:=-4.08%
Updating Price After:=$   
     17.87
Previous close:=$
   18.63
Updating Change $:=-0.76
Volume:=849
Day Low:=$17.76
Dividend:=N/A
Market cap:=$674.16M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=252,067
Day High:=$18.42
P/E ratio:=12.21
52 week low:=$9.07
Div yield:=N/A
Updating Price:=
     $   
     17.87
    
52 week high:=$19.84

(nfg)
Ex dividend date:=6/28/11
Open:=
                Open: 70.53
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     70.98
Previous close:=$
   70.84
Updating Change $:=+0.14
Volume:=9,727
Day Low:=$70.43
Dividend:=0.36
Market cap:=$5.95B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=515,457
Day High:=$71.69
P/E ratio:=23.84
52 week low:=$42.83
Div yield:=2.00%
Updating Price:=
     $   
     70.98
    
52 week high:=$75.98

(nflx)
Ex dividend date:=N/A
Open:=
                Open: 291.93
              
Updating Change % After:=+0.02%
Updating Change %:=+0.18%
Updating Price After:=$   
     291.34
Previous close:=$
   290.74
Updating Change $:=+0.53
Volume:=18,961
Day Low:=$286.80
Dividend:=N/A
Market cap:=$15.49B
Updating Change $ After:=+0.07
EPS:=3.48
Average volume:=4.35M
Day High:=$296.29
P/E ratio:=83.68
52 week low:=$95.33
Div yield:=N/A
Updating Price:=
     $   
     291.34
    
52 week high:=$301.50

(ngpc)
Ex dividend date:=6/28/11
Open:=
                Open: 8.64
              
Updating Change % After:=+0.23%
Updating Change %:=+1.16%
Updating Price After:=$   
     8.76
Previous close:=$
   8.64
Updating Change $:=+0.10
Volume:=296
Day Low:=$8.64
Dividend:=0.18
Market cap:=$196.17M
Updating Change $ After:=+0.02
EPS:=0.10
Average volume:=115,637
Day High:=$8.83
P/E ratio:=85.69
52 week low:=$7.32
Div yield:=8.24%
Updating Price:=
     $   
     8.76
    
52 week high:=$10.89

(ngsx)
Ex dividend date:=N/A
Open:=
                Open: 1.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.58%
Updating Price After:=$   
     1.71
Previous close:=$
   1.72
Updating Change $:=-0.01
Volume:=1,100
Day Low:=$1.60
Dividend:=N/A
Market cap:=$29.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=141,466
Day High:=$1.78
P/E ratio:=N/A
52 week low:=$1.55
Div yield:=N/A
Updating Price:=
     $   
     1.71
    
52 week high:=$7.55

(nhi)
Ex dividend date:=6/28/11
Open:=
                Open: 45.63
              
Updating Change % After:=+0.55%
Updating Change %:=+0.55%
Updating Price After:=$   
     45.99
Previous close:=$
   45.74
Updating Change $:=+0.25
Volume:=82,297
Day Low:=$45.63
Dividend:=0.62
Market cap:=$1.28B
Updating Change $ After:=+0.25
EPS:=2.36
Average volume:=91,051
Day High:=$46.65
P/E ratio:=19.45
52 week low:=$35.85
Div yield:=5.35%
Updating Price:=
     $   
     45.99
    
52 week high:=$49.55

(nihd)
Ex dividend date:=N/A
Open:=
                Open: 42.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     42.50
Previous close:=$
   42.29
Updating Change $:=+0.21
Volume:=38,790
Day Low:=$42.28
Dividend:=N/A
Market cap:=$7.42B
Updating Change $ After:=0.00
EPS:=2.26
Average volume:=1.58M
Day High:=$42.95
P/E ratio:=18.83
52 week low:=$33.92
Div yield:=N/A
Updating Price:=
     $   
     42.50
    
52 week high:=$46.32

(nktr)
Ex dividend date:=N/A
Open:=
                Open: 7.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.14%
Updating Price After:=$   
     7.35
Previous close:=$
   7.36
Updating Change $:=-0.01
Volume:=6,202
Day Low:=$7.29
Dividend:=N/A
Market cap:=$857.88M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=976,325
Day High:=$7.42
P/E ratio:=N/A
52 week low:=$7.08
Div yield:=N/A
Updating Price:=
     $   
     7.35
    
52 week high:=$16.06

(nor)
Ex dividend date:=N/A
Open:=
                Open: 14.40
              
Updating Change % After:=+0.87%
Updating Change %:=-0.21%
Updating Price After:=$   
     14.55
Previous close:=$
   14.45
Updating Change $:=-0.03
Volume:=6,100
Day Low:=$14.27
Dividend:=N/A
Market cap:=$1.02B
Updating Change $ After:=+0.13
EPS:=1.55
Average volume:=223,288
Day High:=$14.82
P/E ratio:=9.33
52 week low:=$5.87
Div yield:=N/A
Updating Price:=
     $   
     14.55
    
52 week high:=$17.82

(nsit)
Ex dividend date:=N/A
Open:=
                Open: 18.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.78%
Updating Price After:=$   
     18.23
Previous close:=$
   18.56
Updating Change $:=-0.33
Volume:=1,766
Day Low:=$18.07
Dividend:=N/A
Market cap:=$868.90M
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=220,333
Day High:=$18.68
P/E ratio:=10.83
52 week low:=$12.45
Div yield:=N/A
Updating Price:=
     $   
     18.23
    
52 week high:=$19.56

(nsr)
Ex dividend date:=N/A
Open:=
                Open: 26.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.23%
Updating Price After:=$   
     26.59
Previous close:=$
   26.53
Updating Change $:=+0.06
Volume:=17,850
Day Low:=$26.35
Dividend:=N/A
Market cap:=$1.99B
Updating Change $ After:=0.00
EPS:=2.03
Average volume:=323,971
Day High:=$26.76
P/E ratio:=13.09
52 week low:=$21.23
Div yield:=N/A
Updating Price:=
     $   
     26.59
    
52 week high:=$27.96

(ntap)
Ex dividend date:=N/A
Open:=
                Open: 52.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     51.97
Previous close:=$
   52.56
Updating Change $:=-0.59
Volume:=69,562
Day Low:=$51.79
Dividend:=N/A
Market cap:=$19.85B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=5.48M
Day High:=$52.70
P/E ratio:=32.80
52 week low:=$37.04
Div yield:=N/A
Updating Price:=
     $   
     51.97
    
52 week high:=$61.02

(ntct)
Ex dividend date:=N/A
Open:=
                Open: 16.70
              
Updating Change % After:=+0.48%
Updating Change %:=0.00%
Updating Price After:=$   
     16.80
Previous close:=$
   16.72
Updating Change $:=0.00
Volume:=3,784
Day Low:=$16.65
Dividend:=N/A
Market cap:=$714.59M
Updating Change $ After:=+0.08
EPS:=0.86
Average volume:=395,741
Day High:=$17.09
P/E ratio:=19.43
52 week low:=$13.50
Div yield:=N/A
Updating Price:=
     $   
     16.80
    
52 week high:=$27.83

(nty)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(nue)
Ex dividend date:=6/28/11
Open:=
                Open: 39.68
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     39.65
Previous close:=$
   39.82
Updating Change $:=-0.17
Volume:=11,420
Day Low:=$39.60
Dividend:=0.36
Market cap:=$12.94B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=3.72M
Day High:=$40.13
P/E ratio:=47.78
52 week low:=$35.71
Div yield:=3.66%
Updating Price:=
     $   
     39.65
    
52 week high:=$49.24

(nutr)
Ex dividend date:=N/A
Open:=
                Open: 15.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     15.12
Previous close:=$
   15.18
Updating Change $:=-0.06
Volume:=1,087
Day Low:=$15.01
Dividend:=N/A
Market cap:=$157.72M
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=20,147
Day High:=$15.25
P/E ratio:=9.95
52 week low:=$11.86
Div yield:=N/A
Updating Price:=
     $   
     15.12
    
52 week high:=$16.99

(nuva)
Ex dividend date:=N/A
Open:=
                Open: 31.63
              
Updating Change % After:=-0.06%
Updating Change %:=-0.22%
Updating Price After:=$   
     32.16
Previous close:=$
   32.25
Updating Change $:=-0.07
Volume:=7,088
Day Low:=$30.72
Dividend:=N/A
Market cap:=$1.36B
Updating Change $ After:=-0.02
EPS:=1.96
Average volume:=944,760
Day High:=$32.74
P/E ratio:=16.39
52 week low:=$22.11
Div yield:=N/A
Updating Price:=
     $   
     32.16
    
52 week high:=$37.87

(nvax)
Ex dividend date:=N/A
Open:=
                Open: 1.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     1.96
Previous close:=$
   1.97
Updating Change $:=-0.01
Volume:=10,589
Day Low:=$1.95
Dividend:=N/A
Market cap:=$219.72M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=987,144
Day High:=$1.98
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=
     $   
     1.96
    
52 week high:=$3.50

(nvda)
Ex dividend date:=N/A
Open:=
                Open: 14.82
              
Updating Change % After:=+0.07%
Updating Change %:=-1.34%
Updating Price After:=$   
     14.70
Previous close:=$
   14.89
Updating Change $:=-0.20
Volume:=194,886
Day Low:=$14.44
Dividend:=N/A
Market cap:=$9.26B
Updating Change $ After:=+0.01
EPS:=0.41
Average volume:=18.94M
Day High:=$14.96
P/E ratio:=35.93
52 week low:=$8.65
Div yield:=N/A
Updating Price:=
     $   
     14.70
    
52 week high:=$26.17

(nwbi)
Ex dividend date:=5/3/11
Open:=
                Open: 12.75
              
Updating Change % After:=-0.08%
Updating Change %:=+0.62%
Updating Price After:=$   
     12.89
Previous close:=$
   12.82
Updating Change $:=+0.08
Volume:=2,531
Day Low:=$12.65
Dividend:=0.11
Market cap:=$1.38B
Updating Change $ After:=-0.01
EPS:=0.57
Average volume:=973,683
Day High:=$13.00
P/E ratio:=22.45
52 week low:=$10.24
Div yield:=3.41%
Updating Price:=
     $   
     12.89
    
52 week high:=$13.36

(nwe)
Ex dividend date:=6/13/11
Open:=
                Open: 33.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     33.38
Previous close:=$
   33.32
Updating Change $:=+0.06
Volume:=240
Day Low:=$33.15
Dividend:=0.36
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=215,286
Day High:=$33.52
P/E ratio:=14.89
52 week low:=$26.63
Div yield:=4.31%
Updating Price:=
     $   
     33.38
    
52 week high:=$34.10

(nwl)
Ex dividend date:=5/26/11
Open:=
                Open: 15.43
              
Updating Change % After:=+0.60%
Updating Change %:=-1.16%
Updating Price After:=$   
     15.41
Previous close:=$
   15.50
Updating Change $:=-0.18
Volume:=6,100
Day Low:=$15.28
Dividend:=0.08
Market cap:=$4.65B
Updating Change $ After:=+0.09
EPS:=1.04
Average volume:=4.44M
Day High:=$15.55
P/E ratio:=14.73
52 week low:=$14.14
Div yield:=2.09%
Updating Price:=
     $   
     15.41
    
52 week high:=$20.38

(nwsa)
Ex dividend date:=3/14/11
Open:=
                Open: 15.97
              
Updating Change % After:=-0.78%
Updating Change %:=-0.84%
Updating Price After:=$   
     15.23
Previous close:=$
   15.48
Updating Change $:=-0.13
Volume:=323,544
Day Low:=$15.20
Dividend:=0.08
Market cap:=$44.46B
Updating Change $ After:=-0.12
EPS:=1.11
Average volume:=18.59M
Day High:=$16.04
P/E ratio:=13.78
52 week low:=$11.91
Div yield:=0.98%
Updating Price:=
     $   
     15.23
    
52 week high:=$18.35

(nxst)
Ex dividend date:=N/A
Open:=
                Open: 8.02
              
Updating Change % After:=0.00%
Updating Change %:=-4.35%
Updating Price After:=$   
     7.70
Previous close:=$
   8.05
Updating Change $:=-0.35
Volume:=1,301
Day Low:=$7.63
Dividend:=N/A
Market cap:=$243.54M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=72,288
Day High:=$8.13
P/E ratio:=N/A
52 week low:=$3.64
Div yield:=N/A
Updating Price:=
     $   
     7.70
    
52 week high:=$9.26

(nyny)
Ex dividend date:=N/A
Open:=
                Open: 1.04
              
Updating Change % After:=-2.80%
Updating Change %:=-2.80%
Updating Price After:=$   
     1.04
Previous close:=$
   1.07
Updating Change $:=-0.03
Volume:=180,196
Day Low:=$1.03
Dividend:=N/A
Market cap:=$105.07M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=361,311
Day High:=$1.06
P/E ratio:=N/A
52 week low:=$0.45
Div yield:=N/A
Updating Price:=
     $   
     1.04
    
52 week high:=$1.56

(nyt)
Ex dividend date:=11/26/08
Open:=
                Open: 8.64
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     8.78
Previous close:=$
   8.69
Updating Change $:=+0.09
Volume:=6,571
Day Low:=$8.64
Dividend:=N/A
Market cap:=$1.32B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=2.72M
Day High:=$8.97
P/E ratio:=13.46
52 week low:=$7.06
Div yield:=N/A
Updating Price:=
     $   
     8.78
    
52 week high:=$11.72

(nyx)
Ex dividend date:=6/14/11
Open:=
                Open: 33.31
              
Updating Change % After:=-0.02%
Updating Change %:=-1.34%
Updating Price After:=$   
     33.18
Previous close:=$
   33.64
Updating Change $:=-0.45
Volume:=15,870
Day Low:=$32.90
Dividend:=0.30
Market cap:=$9.27B
Updating Change $ After:=-0.0063
EPS:=N/A
Average volume:=4.19M
Day High:=$33.40
P/E ratio:=N/A
52 week low:=$26.65
Div yield:=3.62%
Updating Price:=
     $   
     33.18
    
52 week high:=$41.60

(oabc)
Ex dividend date:=N/A
Open:=
                Open: 14.79
              
Updating Change % After:=+0.47%
Updating Change %:=+0.47%
Updating Price After:=$   
     14.82
Previous close:=$
   14.75
Updating Change $:=+0.07
Volume:=9,775
Day Low:=$14.79
Dividend:=N/A
Market cap:=$177.47M
Updating Change $ After:=+0.07
EPS:=0.15
Average volume:=33,242
Day High:=$15.01
P/E ratio:=99.00
52 week low:=$11.00
Div yield:=N/A
Updating Price:=
     $   
     14.82
    
52 week high:=$15.93

(ob)
Ex dividend date:=6/15/11
Open:=
                Open: 13.40
              
Updating Change % After:=+0.07%
Updating Change %:=+0.07%
Updating Price After:=$   
     13.45
Previous close:=$
   13.44
Updating Change $:=+0.01
Volume:=74,201
Day Low:=$13.39
Dividend:=1.00
Market cap:=$1.28B
Updating Change $ After:=+0.01
EPS:=1.69
Average volume:=142,949
Day High:=$13.57
P/E ratio:=7.94
52 week low:=$12.46
Div yield:=6.25%
Updating Price:=
     $   
     13.45
    
52 week high:=$16.63

(oclr)
Ex dividend date:=N/A
Open:=
                Open: 6.29
              
Updating Change % After:=+1.29%
Updating Change %:=-4.74%
Updating Price After:=$   
     6.11
Previous close:=$
   6.33
Updating Change $:=-0.30
Volume:=19,646
Day Low:=$6.01
Dividend:=N/A
Market cap:=$342.64M
Updating Change $ After:=+0.08
EPS:=0.02
Average volume:=1.47M
Day High:=$6.32
P/E ratio:=315.71
52 week low:=$6.00
Div yield:=N/A
Updating Price:=
     $   
     6.11
    
52 week high:=$18.95

(oeh)
Ex dividend date:=10/15/08
Open:=
                Open: 10.24
              
Updating Change % After:=+0.98%
Updating Change %:=-0.97%
Updating Price After:=$   
     10.32
Previous close:=$
   10.32
Updating Change $:=-0.10
Volume:=900
Day Low:=$10.15
Dividend:=N/A
Market cap:=$1.31B
Updating Change $ After:=+0.10
EPS:=N/A
Average volume:=611,191
Day High:=$10.40
P/E ratio:=N/A
52 week low:=$7.63
Div yield:=N/A
Updating Price:=
     $   
     10.32
    
52 week high:=$14.24

(ofix)
Ex dividend date:=N/A
Open:=
                Open: 43.26
              
Updating Change % After:=+0.18%
Updating Change %:=-0.05%
Updating Price After:=$   
     43.37
Previous close:=$
   43.31
Updating Change $:=-0.02
Volume:=300
Day Low:=$42.82
Dividend:=N/A
Market cap:=$787.56M
Updating Change $ After:=+0.08
EPS:=N/A
Average volume:=149,526
Day High:=$43.50
P/E ratio:=N/A
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     43.37
    
52 week high:=$43.54

(oksb)
Ex dividend date:=12/15/09
Open:=
                Open: 9.82
              
Updating Change % After:=+0.50%
Updating Change %:=+1.83%
Updating Price After:=$   
     10.05
Previous close:=$
   9.82
Updating Change $:=+0.18
Volume:=2,250
Day Low:=$9.82
Dividend:=N/A
Market cap:=$194.31M
Updating Change $ After:=+0.05
EPS:=0.57
Average volume:=71,432
Day High:=$10.14
P/E ratio:=17.61
52 week low:=$8.91
Div yield:=N/A
Updating Price:=
     $   
     10.05
    
52 week high:=$15.61

(ompi)
Ex dividend date:=N/A
Open:=
                Open: 10.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.49%
Updating Price After:=$   
     10.25
Previous close:=$
   10.20
Updating Change $:=+0.05
Volume:=651
Day Low:=$10.05
Dividend:=N/A
Market cap:=$193.88M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=149,589
Day High:=$10.32
P/E ratio:=36.96
52 week low:=$8.61
Div yield:=N/A
Updating Price:=
     $   
     10.25
    
52 week high:=$13.00

(onb)
Ex dividend date:=5/27/11
Open:=
                Open: 10.62
              
Updating Change % After:=0.00%
Updating Change %:=+1.03%
Updating Price After:=$   
     10.78
Previous close:=$
   10.67
Updating Change $:=+0.11
Volume:=799
Day Low:=$10.62
Dividend:=0.07
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=558,489
Day High:=$10.90
P/E ratio:=22.91
52 week low:=$9.10
Div yield:=2.60%
Updating Price:=
     $   
     10.78
    
52 week high:=$12.18

(onxx)
Ex dividend date:=N/A
Open:=
                Open: 35.29
              
Updating Change % After:=0.00%
Updating Change %:=-2.97%
Updating Price After:=$   
     34.67
Previous close:=$
   35.73
Updating Change $:=-1.06
Volume:=5,825
Day Low:=$34.07
Dividend:=N/A
Market cap:=$2.32B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=908,250
Day High:=$35.62
P/E ratio:=N/A
52 week low:=$20.00
Div yield:=N/A
Updating Price:=
     $   
     34.67
    
52 week high:=$45.90

(opxt)
Ex dividend date:=N/A
Open:=
                Open: 2.20
              
Updating Change % After:=+0.07%
Updating Change %:=+1.36%
Updating Price After:=$   
     2.23
Previous close:=$
   2.20
Updating Change $:=+0.03
Volume:=4,600
Day Low:=$2.18
Dividend:=N/A
Market cap:=$206.75M
Updating Change $ After:=+0.0016
EPS:=N/A
Average volume:=1.42M
Day High:=$2.29
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     2.23
    
52 week high:=$4.45

(opy)
Ex dividend date:=5/11/11
Open:=
                Open: 27.22
              
Updating Change % After:=+0.15%
Updating Change %:=+0.15%
Updating Price After:=$   
     27.28
Previous close:=$
   27.24
Updating Change $:=+0.04
Volume:=20,257
Day Low:=$26.79
Dividend:=0.11
Market cap:=$380.00M
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=41,395
Day High:=$27.84
P/E ratio:=N/A
52 week low:=$22.11
Div yield:=1.61%
Updating Price:=
     $   
     27.28
    
52 week high:=$34.87

(orb)
Ex dividend date:=N/A
Open:=
                Open: 16.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     16.89
Previous close:=$
   16.97
Updating Change $:=-0.08
Volume:=604
Day Low:=$16.84
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=297,315
Day High:=$17.03
P/E ratio:=19.65
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     16.89
    
52 week high:=$19.38

(orcc)
Ex dividend date:=N/A
Open:=
                Open: 3.25
              
Updating Change % After:=+0.90%
Updating Change %:=+1.53%
Updating Price After:=$   
     3.35
Previous close:=$
   3.27
Updating Change $:=+0.05
Volume:=200
Day Low:=$3.21
Dividend:=N/A
Market cap:=$106.62M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=317,780
Day High:=$3.36
P/E ratio:=N/A
52 week low:=$2.95
Div yield:=N/A
Updating Price:=
     $   
     3.35
    
52 week high:=$7.05

(orcl)
Ex dividend date:=7/11/11
Open:=
                Open: 33.32
              
Updating Change % After:=+0.02%
Updating Change %:=-1.63%
Updating Price After:=$   
     32.61
Previous close:=$
   33.14
Updating Change $:=-0.54
Volume:=443,621
Day Low:=$32.52
Dividend:=0.06
Market cap:=$171.92B
Updating Change $ After:=+0.0050
EPS:=1.66
Average volume:=29.00M
Day High:=$33.48
P/E ratio:=19.70
52 week low:=$21.66
Div yield:=0.74%
Updating Price:=
     $   
     32.61
    
52 week high:=$36.50

(orly)
Ex dividend date:=N/A
Open:=
                Open: 64.55
              
Updating Change % After:=-0.0077%
Updating Change %:=+0.33%
Updating Price After:=$   
     64.63
Previous close:=$
   64.42
Updating Change $:=+0.22
Volume:=59,437
Day Low:=$64.39
Dividend:=N/A
Market cap:=$8.91B
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=1.24M
Day High:=$65.18
P/E ratio:=N/A
52 week low:=$45.74
Div yield:=N/A
Updating Price:=
     $   
     64.63
    
52 week high:=$66.52

(osir)
Ex dividend date:=N/A
Open:=
                Open: 8.02
              
Updating Change % After:=0.00%
Updating Change %:=-2.12%
Updating Price After:=$   
     7.86
Previous close:=$
   8.03
Updating Change $:=-0.17
Volume:=1,412
Day Low:=$7.83
Dividend:=N/A
Market cap:=$261.90M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=79,390
Day High:=$8.24
P/E ratio:=17.65
52 week low:=$5.97
Div yield:=N/A
Updating Price:=
     $   
     7.86
    
52 week high:=$8.58

(osur)
Ex dividend date:=N/A
Open:=
                Open: 9.48
              
Updating Change % After:=+0.90%
Updating Change %:=-0.83%
Updating Price After:=$   
     9.60
Previous close:=$
   9.59
Updating Change $:=-0.08
Volume:=1,700
Day Low:=$9.35
Dividend:=N/A
Market cap:=$463.61M
Updating Change $ After:=+0.09
EPS:=N/A
Average volume:=251,667
Day High:=$9.80
P/E ratio:=N/A
52 week low:=$3.18
Div yield:=N/A
Updating Price:=
     $   
     9.60
    
52 week high:=$10.10

(outd)
Ex dividend date:=12/16/10
Open:=
                Open: 7.01
              
Updating Change % After:=+0.28%
Updating Change %:=+2.71%
Updating Price After:=$   
     7.22
Previous close:=$
   7.01
Updating Change $:=+0.19
Volume:=228
Day Low:=$7.00
Dividend:=0.25
Market cap:=$180.53M
Updating Change $ After:=+0.02
EPS:=0.08
Average volume:=57,469
Day High:=$7.30
P/E ratio:=91.95
52 week low:=$4.72
Div yield:=N/A
Updating Price:=
     $   
     7.22
    
52 week high:=$8.50

(oxm)
Ex dividend date:=7/13/11
Open:=
                Open: 34.93
              
Updating Change % After:=+0.09%
Updating Change %:=+0.09%
Updating Price After:=$   
     35.01
Previous close:=$
   34.98
Updating Change $:=+0.03
Volume:=137,611
Day Low:=$34.93
Dividend:=0.13
Market cap:=$591.98M
Updating Change $ After:=+0.03
EPS:=1.65
Average volume:=214,917
Day High:=$35.57
P/E ratio:=21.18
52 week low:=$18.66
Div yield:=1.49%
Updating Price:=
     $   
     35.01
    
52 week high:=$39.59

(oxps)
Ex dividend date:=3/18/09
Open:=
                Open: 15.55
              
Updating Change % After:=-0.06%
Updating Change %:=+0.26%
Updating Price After:=$   
     15.61
Previous close:=$
   15.58
Updating Change $:=+0.04
Volume:=12,246
Day Low:=$15.50
Dividend:=N/A
Market cap:=$910.42M
Updating Change $ After:=-0.01
EPS:=0.94
Average volume:=692,434
Day High:=$15.88
P/E ratio:=16.64
52 week low:=$13.86
Div yield:=N/A
Updating Price:=
     $   
     15.61
    
52 week high:=$21.07

(oxy)
Ex dividend date:=6/8/11
Open:=
                Open: 101.25
              
Updating Change % After:=+0.64%
Updating Change %:=+0.27%
Updating Price After:=$   
     102.68
Previous close:=$
   101.76
Updating Change $:=+0.27
Volume:=54,012
Day Low:=$100.95
Dividend:=0.46
Market cap:=$86.38B
Updating Change $ After:=+0.65
EPS:=5.98
Average volume:=4.97M
Day High:=$103.94
P/E ratio:=17.07
52 week low:=$72.13
Div yield:=1.80%
Updating Price:=
     $   
     102.68
    
52 week high:=$117.89

(oyog)
Ex dividend date:=N/A
Open:=
                Open: 102.65
              
Updating Change % After:=-1.58%
Updating Change %:=-1.58%
Updating Price After:=$   
     102.10
Previous close:=$
   103.74
Updating Change $:=-1.64
Volume:=35,548
Day Low:=$101.37
Dividend:=N/A
Market cap:=$666.68M
Updating Change $ After:=-1.64
EPS:=4.30
Average volume:=74,619
Day High:=$106.45
P/E ratio:=23.74
52 week low:=$45.17
Div yield:=N/A
Updating Price:=
     $   
     102.10
    
52 week high:=$109.99

(ozrk)
Ex dividend date:=7/13/11
Open:=
                Open: 51.52
              
Updating Change % After:=-0.19%
Updating Change %:=+1.10%
Updating Price After:=$   
     52.07
Previous close:=$
   51.60
Updating Change $:=+0.57
Volume:=1,500
Day Low:=$51.52
Dividend:=0.19
Market cap:=$910.13M
Updating Change $ After:=-0.10
EPS:=3.65
Average volume:=90,082
Day High:=$52.34
P/E ratio:=14.30
52 week low:=$34.75
Div yield:=1.46%
Updating Price:=
     $   
     52.07
    
52 week high:=$55.42

(pacr)
Ex dividend date:=12/18/08
Open:=
                Open: 4.92
              
Updating Change % After:=-1.01%
Updating Change %:=0.00%
Updating Price After:=$   
     4.91
Previous close:=$
   4.96
Updating Change $:=0.00
Volume:=5,346
Day Low:=$4.92
Dividend:=N/A
Market cap:=$177.74M
Updating Change $ After:=-0.05
EPS:=0.10
Average volume:=342,292
Day High:=$5.03
P/E ratio:=51.13
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     4.91
    
52 week high:=$8.76

(pag)
Ex dividend date:=5/18/11
Open:=
                Open: 22.81
              
Updating Change % After:=0.00%
Updating Change %:=+1.09%
Updating Price After:=$   
     23.13
Previous close:=$
   22.88
Updating Change $:=+0.25
Volume:=60,400
Day Low:=$22.77
Dividend:=0.07
Market cap:=$2.16B
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=627,492
Day High:=$23.36
P/E ratio:=16.87
52 week low:=$11.62
Div yield:=1.21%
Updating Price:=
     $   
     23.13
    
52 week high:=$23.94

(panl)
Ex dividend date:=N/A
Open:=
                Open: 33.60
              
Updating Change % After:=0.00%
Updating Change %:=-8.00%
Updating Price After:=$   
     31.17
Previous close:=$
   33.88
Updating Change $:=-2.71
Volume:=300
Day Low:=$30.91
Dividend:=N/A
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.22M
Day High:=$33.69
P/E ratio:=N/A
52 week low:=$17.86
Div yield:=N/A
Updating Price:=
     $   
     31.17
    
52 week high:=$63.58

(pay)
Ex dividend date:=N/A
Open:=
                Open: 43.43
              
Updating Change % After:=0.00%
Updating Change %:=-2.67%
Updating Price After:=$   
     42.70
Previous close:=$
   43.87
Updating Change $:=-1.17
Volume:=11,294
Day Low:=$42.50
Dividend:=N/A
Market cap:=$4.10B
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=3.10M
Day High:=$43.73
P/E ratio:=31.86
52 week low:=$19.26
Div yield:=N/A
Updating Price:=
     $   
     42.70
    
52 week high:=$58.88

(payx)
Ex dividend date:=7/28/11
Open:=
                Open: 31.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     30.91
Previous close:=$
   30.96
Updating Change $:=-0.05
Volume:=9,511
Day Low:=$30.85
Dividend:=0.31
Market cap:=$11.34B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=2.72M
Day High:=$31.19
P/E ratio:=21.77
52 week low:=$24.65
Div yield:=4.01%
Updating Price:=
     $   
     30.91
    
52 week high:=$33.91

(pbct)
Ex dividend date:=4/27/11
Open:=
                Open: 13.48
              
Updating Change % After:=+0.02%
Updating Change %:=+1.08%
Updating Price After:=$   
     13.61
Previous close:=$
   13.46
Updating Change $:=+0.15
Volume:=183,446
Day Low:=$13.42
Dividend:=0.16
Market cap:=$4.89B
Updating Change $ After:=+0.0022
EPS:=0.36
Average volume:=4.77M
Day High:=$13.71
P/E ratio:=38.12
52 week low:=$12.17
Div yield:=4.63%
Updating Price:=
     $   
     13.61
    
52 week high:=$14.49

(pbh)
Ex dividend date:=N/A
Open:=
                Open: 13.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     13.14
Previous close:=$
   13.06
Updating Change $:=+0.08
Volume:=119
Day Low:=$13.02
Dividend:=N/A
Market cap:=$666.49M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=232,686
Day High:=$13.34
P/E ratio:=22.88
52 week low:=$7.20
Div yield:=N/A
Updating Price:=
     $   
     13.14
    
52 week high:=$13.34

(pbi)
Ex dividend date:=8/10/11
Open:=
                Open: 22.56
              
Updating Change % After:=0.00%
Updating Change %:=-0.84%
Updating Price After:=$   
     22.36
Previous close:=$
   22.55
Updating Change $:=-0.19
Volume:=18,164
Day Low:=$22.35
Dividend:=0.37
Market cap:=$4.67B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=2.38M
Day High:=$22.71
P/E ratio:=14.43
52 week low:=$19.06
Div yield:=6.62%
Updating Price:=
     $   
     22.36
    
52 week high:=$26.36

(pbny)
Ex dividend date:=5/5/11
Open:=
                Open: 8.34
              
Updating Change % After:=+0.24%
Updating Change %:=+0.24%
Updating Price After:=$   
     8.40
Previous close:=$
   8.38
Updating Change $:=+0.02
Volume:=47,376
Day Low:=$8.34
Dividend:=0.06
Market cap:=$319.49M
Updating Change $ After:=+0.02
EPS:=0.55
Average volume:=67,822
Day High:=$8.50
P/E ratio:=15.40
52 week low:=$7.86
Div yield:=2.86%
Updating Price:=
     $   
     8.40
    
52 week high:=$11.09

(pby)
Ex dividend date:=7/7/11
Open:=
                Open: 11.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     11.17
Previous close:=$
   11.26
Updating Change $:=-0.09
Volume:=125
Day Low:=$11.11
Dividend:=0.03
Market cap:=$608.91M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=872,648
Day High:=$11.37
P/E ratio:=15.99
52 week low:=$8.44
Div yield:=1.07%
Updating Price:=
     $   
     11.17
    
52 week high:=$15.96

(pcar)
Ex dividend date:=8/16/11
Open:=
                Open: 50.52
              
Updating Change % After:=+0.04%
Updating Change %:=+0.18%
Updating Price After:=$   
     50.56
Previous close:=$
   50.45
Updating Change $:=+0.09
Volume:=47,670
Day Low:=$50.48
Dividend:=0.18
Market cap:=$19.10B
Updating Change $ After:=+0.02
EPS:=1.59
Average volume:=2.41M
Day High:=$51.18
P/E ratio:=31.85
52 week low:=$39.77
Div yield:=1.42%
Updating Price:=
     $   
     50.56
    
52 week high:=$58.75

(pccc)
Ex dividend date:=N/A
Open:=
                Open: 8.38
              
Updating Change % After:=+1.13%
Updating Change %:=-1.30%
Updating Price After:=$   
     8.43
Previous close:=$
   8.45
Updating Change $:=-0.11
Volume:=2,600
Day Low:=$8.30
Dividend:=N/A
Market cap:=$226.46M
Updating Change $ After:=+0.09
EPS:=0.93
Average volume:=60,913
Day High:=$8.47
P/E ratio:=8.99
52 week low:=$5.80
Div yield:=N/A
Updating Price:=
     $   
     8.43
    
52 week high:=$9.91

(pch)
Ex dividend date:=6/1/11
Open:=
                Open: 36.07
              
Updating Change % After:=0.00%
Updating Change %:=+0.53%
Updating Price After:=$   
     36.32
Previous close:=$
   36.13
Updating Change $:=+0.19
Volume:=6,441
Day Low:=$36.02
Dividend:=0.51
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=267,737
Day High:=$37.02
P/E ratio:=31.41
52 week low:=$32.03
Div yield:=5.62%
Updating Price:=
     $   
     36.32
    
52 week high:=$40.93

(pcln)
Ex dividend date:=N/A
Open:=
                Open: 534.58
              
Updating Change % After:=-0.0057%
Updating Change %:=-1.49%
Updating Price After:=$   
     528.54
Previous close:=$
   536.55
Updating Change $:=-7.98
Volume:=4,125
Day Low:=$526.20
Dividend:=N/A
Market cap:=$27.41B
Updating Change $ After:=-0.03
EPS:=11.31
Average volume:=1.12M
Day High:=$535.49
P/E ratio:=46.75
52 week low:=$211.14
Div yield:=N/A
Updating Price:=
     $   
     528.54
    
52 week high:=$561.88

(pcs)
Ex dividend date:=N/A
Open:=
                Open: 17.18
              
Updating Change % After:=0.00%
Updating Change %:=-2.02%
Updating Price After:=$   
     16.96
Previous close:=$
   17.31
Updating Change $:=-0.35
Volume:=76,697
Day Low:=$16.83
Dividend:=N/A
Market cap:=$6.24B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=6.07M
Day High:=$17.19
P/E ratio:=27.04
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     16.96
    
52 week high:=$18.79

(pdm)
Ex dividend date:=5/27/11
Open:=
                Open: 20.83
              
Updating Change % After:=-0.10%
Updating Change %:=+0.53%
Updating Price After:=$   
     21.02
Previous close:=$
   20.93
Updating Change $:=+0.11
Volume:=4,119
Day Low:=$20.79
Dividend:=0.32
Market cap:=$6.20B
Updating Change $ After:=-0.02
EPS:=0.75
Average volume:=1.40M
Day High:=$21.22
P/E ratio:=28.12
52 week low:=$15.46
Div yield:=5.99%
Updating Price:=
     $   
     21.02
    
52 week high:=$21.32

(peb)
Ex dividend date:=6/28/11
Open:=
                Open: 20.21
              
Updating Change % After:=+0.50%
Updating Change %:=+0.15%
Updating Price After:=$   
     20.33
Previous close:=$
   20.20
Updating Change $:=+0.03
Volume:=200
Day Low:=$20.20
Dividend:=0.12
Market cap:=$1.04B
Updating Change $ After:=+0.10
EPS:=N/A
Average volume:=392,439
Day High:=$20.62
P/E ratio:=N/A
52 week low:=$16.85
Div yield:=2.37%
Updating Price:=
     $   
     20.33
    
52 week high:=$22.47

(peet)
Ex dividend date:=N/A
Open:=
                Open: 60.74
              
Updating Change % After:=+0.86%
Updating Change %:=-1.82%
Updating Price After:=$   
     60.48
Previous close:=$
   61.07
Updating Change $:=-1.11
Volume:=4,000
Day Low:=$59.89
Dividend:=N/A
Market cap:=$818.03M
Updating Change $ After:=+0.52
EPS:=1.48
Average volume:=160,395
Day High:=$61.66
P/E ratio:=40.61
52 week low:=$33.20
Div yield:=N/A
Updating Price:=
     $   
     60.48
    
52 week high:=$62.86

(pei)
Ex dividend date:=5/27/11
Open:=
                Open: 15.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.13%
Updating Price After:=$   
     15.91
Previous close:=$
   15.93
Updating Change $:=-0.02
Volume:=131
Day Low:=$15.72
Dividend:=0.15
Market cap:=$912.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=503,421
Day High:=$16.32
P/E ratio:=N/A
52 week low:=$10.03
Div yield:=3.77%
Updating Price:=
     $   
     15.91
    
52 week high:=$17.34

(petm)
Ex dividend date:=7/27/11
Open:=
                Open: 45.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     45.49
Previous close:=$
   45.54
Updating Change $:=-0.05
Volume:=35,522
Day Low:=$45.07
Dividend:=0.14
Market cap:=$5.23B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=1.04M
Day High:=$45.92
P/E ratio:=20.62
52 week low:=$28.88
Div yield:=1.23%
Updating Price:=
     $   
     45.49
    
52 week high:=$46.60

(pfcb)
Ex dividend date:=5/5/11
Open:=
                Open: 40.25
              
Updating Change % After:=+0.47%
Updating Change %:=-0.10%
Updating Price After:=$   
     40.67
Previous close:=$
   40.52
Updating Change $:=-0.04
Volume:=6,200
Day Low:=$40.05
Dividend:=0.21
Market cap:=$935.70M
Updating Change $ After:=+0.19
EPS:=2.12
Average volume:=505,684
Day High:=$41.00
P/E ratio:=19.11
52 week low:=$37.38
Div yield:=2.08%
Updating Price:=
     $   
     40.67
    
52 week high:=$53.39

(pfe)
Ex dividend date:=8/3/11
Open:=
                Open: 20.01
              
Updating Change % After:=+0.25%
Updating Change %:=-0.20%
Updating Price After:=$   
     20.05
Previous close:=$
   20.04
Updating Change $:=-0.04
Volume:=1.16m
Day Low:=$19.97
Dividend:=0.20
Market cap:=$159.29B
Updating Change $ After:=+0.05
EPS:=1.05
Average volume:=44.62M
Day High:=$20.20
P/E ratio:=19.01
52 week low:=$14.39
Div yield:=4.00%
Updating Price:=
     $   
     20.05
    
52 week high:=$21.45

(pg)
Ex dividend date:=4/27/11
Open:=
                Open: 64.48
              
Updating Change % After:=+0.34%
Updating Change %:=-0.29%
Updating Price After:=$   
     64.75
Previous close:=$
   64.72
Updating Change $:=-0.19
Volume:=292,449
Day Low:=$64.39
Dividend:=0.53
Market cap:=$190.11B
Updating Change $ After:=+0.22
EPS:=3.82
Average volume:=9.82M
Day High:=$65.06
P/E ratio:=16.87
52 week low:=$56.57
Div yield:=3.25%
Updating Price:=
     $   
     64.75
    
52 week high:=$67.72

(pgi)
Ex dividend date:=N/A
Open:=
                Open: 7.97
              
Updating Change % After:=-0.88%
Updating Change %:=-0.88%
Updating Price After:=$   
     7.92
Previous close:=$
   7.99
Updating Change $:=-0.07
Volume:=85,094
Day Low:=$7.83
Dividend:=N/A
Market cap:=$431.54M
Updating Change $ After:=-0.07
EPS:=0.20
Average volume:=195,267
Day High:=$8.08
P/E ratio:=39.21
52 week low:=$4.87
Div yield:=N/A
Updating Price:=
     $   
     7.92
    
52 week high:=$8.83

(pgn)
Ex dividend date:=7/7/11
Open:=
                Open: 47.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     48.09
Previous close:=$
   48.04
Updating Change $:=+0.05
Volume:=27,436
Day Low:=$47.88
Dividend:=0.62
Market cap:=$14.18B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=1.37M
Day High:=$48.42
P/E ratio:=16.55
52 week low:=$38.38
Div yield:=5.16%
Updating Price:=
     $   
     48.09
    
52 week high:=$49.03

(pgnx)
Ex dividend date:=N/A
Open:=
                Open: 7.57
              
Updating Change % After:=0.00%
Updating Change %:=+1.98%
Updating Price After:=$   
     7.73
Previous close:=$
   7.58
Updating Change $:=+0.15
Volume:=1,250
Day Low:=$7.45
Dividend:=N/A
Market cap:=$255.93M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=115,650
Day High:=$7.85
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     7.73
    
52 week high:=$8.69

(pgti)
Ex dividend date:=N/A
Open:=
                Open: 1.84
              
Updating Change % After:=+0.63%
Updating Change %:=0.00%
Updating Price After:=$   
     1.81
Previous close:=$
   1.80
Updating Change $:=0.00
Volume:=1,000
Day Low:=$1.80
Dividend:=N/A
Market cap:=$90.31M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=81,595
Day High:=$1.84
P/E ratio:=N/A
52 week low:=$1.62
Div yield:=N/A
Updating Price:=
     $   
     1.81
    
52 week high:=$2.76

(phh)
Ex dividend date:=N/A
Open:=
                Open: 19.77
              
Updating Change % After:=+0.56%
Updating Change %:=+0.81%
Updating Price After:=$   
     20.11
Previous close:=$
   19.84
Updating Change $:=+0.16
Volume:=4,326
Day Low:=$19.77
Dividend:=N/A
Market cap:=$1.13B
Updating Change $ After:=+0.11
EPS:=1.52
Average volume:=729,797
Day High:=$20.30
P/E ratio:=13.17
52 week low:=$17.96
Div yield:=N/A
Updating Price:=
     $   
     20.11
    
52 week high:=$25.55

(phiik)
Ex dividend date:=N/A
Open:=
                Open: 22.54
              
Updating Change % After:=+0.41%
Updating Change %:=-2.25%
Updating Price After:=$   
     22.20
Previous close:=$
   22.62
Updating Change $:=-0.51
Volume:=1,542
Day Low:=$22.11
Dividend:=N/A
Market cap:=$346.43M
Updating Change $ After:=+0.09
EPS:=0.03
Average volume:=29,964
Day High:=$22.64
P/E ratio:=815.87
52 week low:=$12.85
Div yield:=N/A
Updating Price:=
     $   
     22.20
    
52 week high:=$23.20

(phm)
Ex dividend date:=12/18/08
Open:=
                Open: 7.41
              
Updating Change % After:=+0.86%
Updating Change %:=-1.62%
Updating Price After:=$   
     7.35
Previous close:=$
   7.41
Updating Change $:=-0.12
Volume:=285,600
Day Low:=$7.27
Dividend:=N/A
Market cap:=$2.97B
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=6.91M
Day High:=$7.46
P/E ratio:=N/A
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     7.35
    
52 week high:=$9.31

(pike)
Ex dividend date:=N/A
Open:=
                Open: 9.22
              
Updating Change % After:=+0.65%
Updating Change %:=+0.65%
Updating Price After:=$   
     9.34
Previous close:=$
   9.28
Updating Change $:=+0.06
Volume:=21,002
Day Low:=$9.22
Dividend:=N/A
Market cap:=$318.01M
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=67,084
Day High:=$9.54
P/E ratio:=N/A
52 week low:=$6.66
Div yield:=N/A
Updating Price:=
     $   
     9.34
    
52 week high:=$10.49

(pke)
Ex dividend date:=7/5/11
Open:=
                Open: 28.43
              
Updating Change % After:=+1.28%
Updating Change %:=-1.26%
Updating Price After:=$   
     28.57
Previous close:=$
   28.57
Updating Change $:=-0.36
Volume:=500
Day Low:=$28.11
Dividend:=0.10
Market cap:=$602.74M
Updating Change $ After:=+0.36
EPS:=1.44
Average volume:=54,841
Day High:=$28.68
P/E ratio:=19.58
52 week low:=$23.62
Div yield:=1.42%
Updating Price:=
     $   
     28.57
    
52 week high:=$33.65

(pki)
Ex dividend date:=7/20/11
Open:=
                Open: 26.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     26.30
Previous close:=$
   26.53
Updating Change $:=-0.23
Volume:=23,800
Day Low:=$26.27
Dividend:=0.07
Market cap:=$3.10B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=836,888
Day High:=$26.53
P/E ratio:=20.35
52 week low:=$18.69
Div yield:=1.06%
Updating Price:=
     $   
     26.30
    
52 week high:=$28.75

(pl)
Ex dividend date:=5/18/11
Open:=
                Open: 22.22
              
Updating Change % After:=+0.81%
Updating Change %:=-1.48%
Updating Price After:=$   
     22.21
Previous close:=$
   22.36
Updating Change $:=-0.33
Volume:=19,947
Day Low:=$22.00
Dividend:=0.16
Market cap:=$1.99B
Updating Change $ After:=+0.18
EPS:=2.94
Average volume:=632,834
Day High:=$22.52
P/E ratio:=7.50
52 week low:=$18.18
Div yield:=2.91%
Updating Price:=
     $   
     22.21
    
52 week high:=$29.54

(plce)
Ex dividend date:=N/A
Open:=
                Open: 46.61
              
Updating Change % After:=+0.23%
Updating Change %:=-0.47%
Updating Price After:=$   
     46.65
Previous close:=$
   46.76
Updating Change $:=-0.22
Volume:=2,669
Day Low:=$46.11
Dividend:=N/A
Market cap:=$1.23B
Updating Change $ After:=+0.11
EPS:=3.21
Average volume:=580,819
Day High:=$47.04
P/E ratio:=14.51
52 week low:=$39.84
Div yield:=N/A
Updating Price:=
     $   
     46.65
    
52 week high:=$57.63

(plcm)
Ex dividend date:=N/A
Open:=
                Open: 31.75
              
Updating Change % After:=0.00%
Updating Change %:=-2.14%
Updating Price After:=$   
     31.07
Previous close:=$
   31.75
Updating Change $:=-0.68
Volume:=16,372
Day Low:=$30.67
Dividend:=N/A
Market cap:=$5.72B
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=2.61M
Day High:=$32.11
P/E ratio:=57.86
52 week low:=$12.69
Div yield:=N/A
Updating Price:=
     $   
     31.07
    
52 week high:=$34.30

(plfe)
Ex dividend date:=6/15/11
Open:=
                Open: 10.90
              
Updating Change % After:=+0.16%
Updating Change %:=+1.55%
Updating Price After:=$   
     11.14
Previous close:=$
   10.95
Updating Change $:=+0.17
Volume:=100
Day Low:=$10.83
Dividend:=0.06
Market cap:=$327.99M
Updating Change $ After:=+0.02
EPS:=0.83
Average volume:=54,091
Day High:=$11.26
P/E ratio:=13.42
52 week low:=$8.34
Div yield:=2.25%
Updating Price:=
     $   
     11.14
    
52 week high:=$11.34

(plpc)
Ex dividend date:=6/29/11
Open:=
                Open: 71.05
              
Updating Change % After:=-0.99%
Updating Change %:=-0.99%
Updating Price After:=$   
     71.30
Previous close:=$
   72.01
Updating Change $:=-0.71
Volume:=20,759
Day Low:=$70.57
Dividend:=0.20
Market cap:=$390.31M
Updating Change $ After:=-0.71
EPS:=5.37
Average volume:=22,993
Day High:=$71.95
P/E ratio:=13.29
52 week low:=$28.00
Div yield:=1.12%
Updating Price:=
     $   
     71.30
    
52 week high:=$79.50

(pm)
Ex dividend date:=6/21/11
Open:=
                Open: 68.63
              
Updating Change % After:=+0.24%
Updating Change %:=-2.30%
Updating Price After:=$   
     67.26
Previous close:=$
   68.68
Updating Change $:=-1.58
Volume:=116,333
Day Low:=$67.00
Dividend:=0.64
Market cap:=$123.44B
Updating Change $ After:=+0.16
EPS:=4.17
Average volume:=6.48M
Day High:=$68.80
P/E ratio:=16.10
52 week low:=$48.96
Div yield:=3.82%
Updating Price:=
     $   
     67.26
    
52 week high:=$71.75

(pnm)
Ex dividend date:=4/1/11
Open:=
                Open: 16.77
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     16.84
Previous close:=$
   16.81
Updating Change $:=+0.03
Volume:=27,878
Day Low:=$16.75
Dividend:=0.13
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=800,003
Day High:=$16.94
P/E ratio:=N/A
52 week low:=$11.01
Div yield:=2.97%
Updating Price:=
     $   
     16.84
    
52 week high:=$17.14

(pnra)
Ex dividend date:=N/A
Open:=
                Open: 129.52
              
Updating Change % After:=0.00%
Updating Change %:=+0.07%
Updating Price After:=$   
     130.21
Previous close:=$
   130.12
Updating Change $:=+0.09
Volume:=9,393
Day Low:=$129.52
Dividend:=N/A
Market cap:=$4.01B
Updating Change $ After:=0.00
EPS:=3.94
Average volume:=353,853
Day High:=$131.11
P/E ratio:=33.06
52 week low:=$72.83
Div yield:=N/A
Updating Price:=
     $   
     130.21
    
52 week high:=$132.98

(pnw)
Ex dividend date:=7/28/11
Open:=
                Open: 44.23
              
Updating Change % After:=-0.02%
Updating Change %:=+0.79%
Updating Price After:=$   
     44.57
Previous close:=$
   44.23
Updating Change $:=+0.35
Volume:=72,225
Day Low:=$44.18
Dividend:=0.53
Market cap:=$4.88B
Updating Change $ After:=-0.0085
EPS:=2.84
Average volume:=701,358
Day High:=$44.74
P/E ratio:=15.71
52 week low:=$37.44
Div yield:=4.71%
Updating Price:=
     $   
     44.57
    
52 week high:=$45.64

(pnx)
Ex dividend date:=6/11/08
Open:=
                Open: 2.39
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     2.40
Previous close:=$
   2.40
Updating Change $:=0.00
Volume:=290,885
Day Low:=$2.35
Dividend:=N/A
Market cap:=$294.24M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=478,746
Day High:=$2.45
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=
     $   
     2.40
    
52 week high:=$2.86

(podd)
Ex dividend date:=N/A
Open:=
                Open: 22.43
              
Updating Change % After:=+0.54%
Updating Change %:=-0.75%
Updating Price After:=$   
     22.54
Previous close:=$
   22.59
Updating Change $:=-0.17
Volume:=11,641
Day Low:=$22.29
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=+0.12
EPS:=N/A
Average volume:=496,601
Day High:=$22.77
P/E ratio:=N/A
52 week low:=$12.58
Div yield:=N/A
Updating Price:=
     $   
     22.54
    
52 week high:=$23.33

(powi)
Ex dividend date:=5/26/11
Open:=
                Open: 38.42
              
Updating Change % After:=0.00%
Updating Change %:=-4.52%
Updating Price After:=$   
     36.94
Previous close:=$
   38.69
Updating Change $:=-1.75
Volume:=500
Day Low:=$36.88
Dividend:=0.05
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=209,789
Day High:=$38.42
P/E ratio:=23.72
52 week low:=$26.26
Div yield:=0.54%
Updating Price:=
     $   
     36.94
    
52 week high:=$43.88

(ppc)
Ex dividend date:=N/A
Open:=
                Open: 5.03
              
Updating Change % After:=-0.20%
Updating Change %:=-0.20%
Updating Price After:=$   
     5.04
Previous close:=$
   5.05
Updating Change $:=-0.01
Volume:=789,530
Day Low:=$4.99
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=-0.01
EPS:=0.06
Average volume:=1.18M
Day High:=$5.17
P/E ratio:=90.48
52 week low:=$3.96
Div yield:=N/A
Updating Price:=
     $   
     5.04
    
52 week high:=$8.61

(ppd)
Ex dividend date:=3/11/11
Open:=
                Open: 19.35
              
Updating Change % After:=-0.26%
Updating Change %:=-0.26%
Updating Price After:=€   
     19.35
Previous close:=€
   19.40
Updating Change $:=-0.05
Volume:=n/a
Day Low:=€19.35
Dividend:=0.11
Market cap:=€2.19B
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=212.50
Day High:=€19.35
P/E ratio:=N/A
52 week low:=€17.16
Div yield:=2.22%
Updating Price:=
     €   
     19.35
    
52 week high:=€21.93

(ppg)
Ex dividend date:=5/6/11
Open:=
                Open: 90.02
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     89.85
Previous close:=$
   90.27
Updating Change $:=-0.42
Volume:=31,187
Day Low:=$89.71
Dividend:=0.57
Market cap:=$14.57B
Updating Change $ After:=0.00
EPS:=5.95
Average volume:=1.13M
Day High:=$90.69
P/E ratio:=15.10
52 week low:=$61.47
Div yield:=2.54%
Updating Price:=
     $   
     89.85
    
52 week high:=$97.81

(pq)
Ex dividend date:=N/A
Open:=
                Open: 6.91
              
Updating Change % After:=-0.86%
Updating Change %:=-0.86%
Updating Price After:=$   
     6.91
Previous close:=$
   6.97
Updating Change $:=-0.06
Volume:=392,626
Day Low:=$6.88
Dividend:=N/A
Market cap:=$463.60M
Updating Change $ After:=-0.06
EPS:=0.22
Average volume:=1.05M
Day High:=$7.08
P/E ratio:=30.74
52 week low:=$5.15
Div yield:=N/A
Updating Price:=
     $   
     6.91
    
52 week high:=$9.75

(praa)
Ex dividend date:=N/A
Open:=
                Open: 81.81
              
Updating Change % After:=-1.29%
Updating Change %:=-1.29%
Updating Price After:=$   
     81.31
Previous close:=$
   82.37
Updating Change $:=-1.06
Volume:=62,345
Day Low:=$81.31
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=-1.06
EPS:=4.75
Average volume:=83,279
Day High:=$82.92
P/E ratio:=17.10
52 week low:=$58.82
Div yield:=N/A
Updating Price:=
     $   
     81.31
    
52 week high:=$90.95

(prgo)
Ex dividend date:=5/25/11
Open:=
                Open: 89.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     90.47
Previous close:=$
   89.92
Updating Change $:=+0.55
Volume:=15,178
Day Low:=$89.55
Dividend:=0.07
Market cap:=$8.45B
Updating Change $ After:=0.00
EPS:=3.26
Average volume:=508,144
Day High:=$91.07
P/E ratio:=27.78
52 week low:=$54.58
Div yield:=0.31%
Updating Price:=
     $   
     90.47
    
52 week high:=$92.30

(prim)
Ex dividend date:=6/28/11
Open:=
                Open: 13.02
              
Updating Change % After:=+0.23%
Updating Change %:=-0.45%
Updating Price After:=$   
     13.16
Previous close:=$
   13.19
Updating Change $:=-0.06
Volume:=900
Day Low:=$12.50
Dividend:=0.03
Market cap:=$718.83M
Updating Change $ After:=+0.03
EPS:=0.76
Average volume:=218,050
Day High:=$13.25
P/E ratio:=17.19
52 week low:=$5.62
Div yield:=0.76%
Updating Price:=
     $   
     13.16
    
52 week high:=$14.75

(prm)
Ex dividend date:=5/5/11
Open:=
                Open: 7.09
              
Updating Change % After:=+0.14%
Updating Change %:=+0.14%
Updating Price After:=$   
     7.09
Previous close:=$
   7.08
Updating Change $:=+0.01
Volume:=28,964
Day Low:=$7.09
Dividend:=0.07
Market cap:=$315.99M
Updating Change $ After:=+0.01
EPS:=0.51
Average volume:=354,664
Day High:=$7.10
P/E ratio:=13.82
52 week low:=$2.72
Div yield:=3.95%
Updating Price:=
     $   
     7.09
    
52 week high:=$7.16

(prs)
Ex dividend date:=N/A
Open:=
                Open: 5.88
              
Updating Change % After:=+0.85%
Updating Change %:=+0.85%
Updating Price After:=$   
     5.93
Previous close:=$
   5.88
Updating Change $:=+0.05
Volume:=54,117
Day Low:=$5.85
Dividend:=N/A
Market cap:=$218.89M
Updating Change $ After:=+0.05
EPS:=6.67
Average volume:=50,244
Day High:=$5.98
P/E ratio:=0.89
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     5.93
    
52 week high:=$6.00

(prsp)
Ex dividend date:=6/15/11
Open:=
                Open: 44.75
              
Updating Change % After:=-0.02%
Updating Change %:=+0.13%
Updating Price After:=$   
     44.87
Previous close:=$
   44.82
Updating Change $:=+0.06
Volume:=2,763
Day Low:=$44.55
Dividend:=0.18
Market cap:=$2.12B
Updating Change $ After:=-0.01
EPS:=2.78
Average volume:=269,640
Day High:=$45.51
P/E ratio:=16.13
52 week low:=$28.27
Div yield:=1.56%
Updating Price:=
     $   
     44.87
    
52 week high:=$46.75

(prx)
Ex dividend date:=N/A
Open:=
                Open: 33.32
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     33.83
Previous close:=$
   33.47
Updating Change $:=+0.36
Volume:=3,208
Day Low:=$33.32
Dividend:=N/A
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=338,466
Day High:=$34.29
P/E ratio:=N/A
52 week low:=$25.58
Div yield:=N/A
Updating Price:=
     $   
     33.83
    
52 week high:=$39.57

(pss)
Ex dividend date:=N/A
Open:=
                Open: 14.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.44%
Updating Price After:=$   
     14.34
Previous close:=$
   14.55
Updating Change $:=-0.21
Volume:=8,193
Day Low:=$14.25
Dividend:=N/A
Market cap:=$922.08M
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.75M
Day High:=$14.54
P/E ratio:=10.41
52 week low:=$12.41
Div yield:=N/A
Updating Price:=
     $   
     14.34
    
52 week high:=$23.96

(ptv)
Ex dividend date:=N/A
Open:=
                Open: 0.17
              
Updating Change % After:=-5.71%
Updating Change %:=-5.71%
Updating Price After:=$   
     0.17
Previous close:=$
   0.18
Updating Change $:=-0.01
Volume:=49,100
Day Low:=$0.17
Dividend:=N/A
Market cap:=$24.28M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=114,661
Day High:=$0.17
P/E ratio:=N/A
52 week low:=$0.16
Div yield:=N/A
Updating Price:=
     $   
     0.17
    
52 week high:=$0.31

(pva)
Ex dividend date:=5/13/11
Open:=
                Open: 12.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.84%
Updating Price After:=$   
     12.78
Previous close:=$
   13.02
Updating Change $:=-0.24
Volume:=314
Day Low:=$12.76
Dividend:=0.06
Market cap:=$621.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.00M
Day High:=$13.13
P/E ratio:=N/A
52 week low:=$12.76
Div yield:=1.76%
Updating Price:=
     $   
     12.78
    
52 week high:=$20.19

(pvtb)
Ex dividend date:=6/14/11
Open:=
                Open: 13.29
              
Updating Change % After:=+0.37%
Updating Change %:=+0.45%
Updating Price After:=$   
     13.47
Previous close:=$
   13.36
Updating Change $:=+0.06
Volume:=8,699
Day Low:=$13.29
Dividend:=0.01
Market cap:=$1.04B
Updating Change $ After:=+0.05
EPS:=0.28
Average volume:=489,540
Day High:=$13.56
P/E ratio:=47.91
52 week low:=$10.24
Div yield:=0.30%
Updating Price:=
     $   
     13.47
    
52 week high:=$16.49

(pzn)
Ex dividend date:=5/17/11
Open:=
                Open: 5.92
              
Updating Change % After:=-1.69%
Updating Change %:=-1.69%
Updating Price After:=$   
     5.82
Previous close:=$
   5.92
Updating Change $:=-0.10
Volume:=27,194
Day Low:=$5.76
Dividend:=0.03
Market cap:=$380.33M
Updating Change $ After:=-0.10
EPS:=0.30
Average volume:=48,298
Day High:=$5.92
P/E ratio:=19.61
52 week low:=$5.00
Div yield:=2.06%
Updating Price:=
     $   
     5.82
    
52 week high:=$8.03

(pzz)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(pzza)
Ex dividend date:=N/A
Open:=
                Open: 31.78
              
Updating Change % After:=+0.46%
Updating Change %:=-0.66%
Updating Price After:=$   
     31.81
Previous close:=$
   31.87
Updating Change $:=-0.21
Volume:=5,300
Day Low:=$31.58
Dividend:=N/A
Market cap:=$825.51M
Updating Change $ After:=+0.15
EPS:=2.00
Average volume:=165,220
Day High:=$32.20
P/E ratio:=15.84
52 week low:=$23.20
Div yield:=N/A
Updating Price:=
     $   
     31.81
    
52 week high:=$34.75

(qcom)
Ex dividend date:=5/25/11
Open:=
                Open: 58.26
              
Updating Change % After:=+0.23%
Updating Change %:=-2.95%
Updating Price After:=$   
     56.65
Previous close:=$
   58.24
Updating Change $:=-1.72
Volume:=189,086
Day Low:=$56.21
Dividend:=0.22
Market cap:=$99.10B
Updating Change $ After:=+0.13
EPS:=2.25
Average volume:=12.69M
Day High:=$58.59
P/E ratio:=25.12
52 week low:=$35.74
Div yield:=1.52%
Updating Price:=
     $   
     56.65
    
52 week high:=$59.84

(qcor)
Ex dividend date:=N/A
Open:=
                Open: 26.51
              
Updating Change % After:=-0.04%
Updating Change %:=+0.15%
Updating Price After:=$   
     26.95
Previous close:=$
   26.92
Updating Change $:=+0.04
Volume:=4,668
Day Low:=$26.19
Dividend:=N/A
Market cap:=$1.71B
Updating Change $ After:=-0.01
EPS:=0.59
Average volume:=932,509
Day High:=$27.32
P/E ratio:=45.85
52 week low:=$8.89
Div yield:=N/A
Updating Price:=
     $   
     26.95
    
52 week high:=$28.04

(qdel)
Ex dividend date:=N/A
Open:=
                Open: 15.54
              
Updating Change % After:=-0.19%
Updating Change %:=-0.19%
Updating Price After:=$   
     15.70
Previous close:=$
   15.73
Updating Change $:=-0.03
Volume:=121,997
Day Low:=$15.52
Dividend:=N/A
Market cap:=$531.65M
Updating Change $ After:=-0.03
EPS:=0.08
Average volume:=229,405
Day High:=$15.99
P/E ratio:=191.46
52 week low:=$10.75
Div yield:=N/A
Updating Price:=
     $   
     15.70
    
52 week high:=$16.30

(qgen)
Ex dividend date:=N/A
Open:=
                Open: 18.33
              
Updating Change % After:=-0.11%
Updating Change %:=-1.30%
Updating Price After:=$   
     18.22
Previous close:=$
   18.48
Updating Change $:=-0.24
Volume:=19,674
Day Low:=$18.22
Dividend:=N/A
Market cap:=$4.27B
Updating Change $ After:=-0.02
EPS:=0.93
Average volume:=2.48M
Day High:=$18.46
P/E ratio:=19.67
52 week low:=$16.86
Div yield:=N/A
Updating Price:=
     $   
     18.22
    
52 week high:=$22.20

(qlty)
Ex dividend date:=N/A
Open:=
                Open: 13.07
              
Updating Change % After:=+0.49%
Updating Change %:=-1.14%
Updating Price After:=$   
     13.04
Previous close:=$
   13.13
Updating Change $:=-0.15
Volume:=100
Day Low:=$12.91
Dividend:=N/A
Market cap:=$317.54M
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=125,742
Day High:=$13.10
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=N/A
Updating Price:=
     $   
     13.04
    
52 week high:=$13.65

(r)
Ex dividend date:=5/19/11
Open:=
                Open: 57.54
              
Updating Change % After:=+0.74%
Updating Change %:=-1.69%
Updating Price After:=$   
     56.99
Previous close:=$
   57.54
Updating Change $:=-0.97
Volume:=2,250
Day Low:=$56.57
Dividend:=0.27
Market cap:=$2.98B
Updating Change $ After:=+0.42
EPS:=2.69
Average volume:=612,686
Day High:=$57.70
P/E ratio:=21.04
52 week low:=$37.00
Div yield:=1.91%
Updating Price:=
     $   
     56.99
    
52 week high:=$59.53

(rad)
Ex dividend date:=10/14/99
Open:=
                Open: 1.28
              
Updating Change % After:=+0.79%
Updating Change %:=-0.78%
Updating Price After:=$   
     1.28
Previous close:=$
   1.28
Updating Change $:=-0.01
Volume:=20,704
Day Low:=$1.26
Dividend:=N/A
Market cap:=$1.16B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=10.34M
Day High:=$1.33
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.28
    
52 week high:=$1.47

(rah)
Ex dividend date:=N/A
Open:=
                Open: 86.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     86.94
Previous close:=$
   87.04
Updating Change $:=-0.10
Volume:=17,327
Day Low:=$86.78
Dividend:=N/A
Market cap:=$4.82B
Updating Change $ After:=0.00
EPS:=4.49
Average volume:=1.08M
Day High:=$87.28
P/E ratio:=19.34
52 week low:=$53.90
Div yield:=N/A
Updating Price:=
     $   
     86.94
    
52 week high:=$91.35

(ras)
Ex dividend date:=N/A
Open:=
                Open: 6.44
              
Updating Change % After:=+1.19%
Updating Change %:=+0.47%
Updating Price After:=$   
     6.55
Previous close:=$
   6.44
Updating Change $:=+0.03
Volume:=5,400
Day Low:=$6.43
Dividend:=N/A
Market cap:=$255.16M
Updating Change $ After:=+0.08
EPS:=1.88
Average volume:=1.46M
Day High:=$6.67
P/E ratio:=3.44
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     6.55
    
52 week high:=$7.31

(rden)
Ex dividend date:=N/A
Open:=
                Open: 30.00
              
Updating Change % After:=+0.85%
Updating Change %:=-1.56%
Updating Price After:=$   
     29.89
Previous close:=$
   30.11
Updating Change $:=-0.47
Volume:=300
Day Low:=$29.57
Dividend:=N/A
Market cap:=$891.80M
Updating Change $ After:=+0.25
EPS:=1.35
Average volume:=148,381
Day High:=$30.59
P/E ratio:=22.01
52 week low:=$14.31
Div yield:=N/A
Updating Price:=
     $   
     29.89
    
52 week high:=$31.84

(recn)
Ex dividend date:=5/25/11
Open:=
                Open: 12.39
              
Updating Change % After:=+0.57%
Updating Change %:=-1.12%
Updating Price After:=$   
     12.41
Previous close:=$
   12.48
Updating Change $:=-0.14
Volume:=5,500
Day Low:=$12.30
Dividend:=0.04
Market cap:=$582.66M
Updating Change $ After:=+0.07
EPS:=0.46
Average volume:=276,434
Day High:=$12.62
P/E ratio:=26.61
52 week low:=$11.00
Div yield:=1.30%
Updating Price:=
     $   
     12.41
    
52 week high:=$21.94

(reg)
Ex dividend date:=5/16/11
Open:=
                Open: 46.27
              
Updating Change % After:=+0.15%
Updating Change %:=+0.86%
Updating Price After:=$   
     46.96
Previous close:=$
   46.49
Updating Change $:=+0.40
Volume:=262,435
Day Low:=$46.27
Dividend:=0.46
Market cap:=$4.22B
Updating Change $ After:=+0.07
EPS:=N/A
Average volume:=823,539
Day High:=$47.21
P/E ratio:=N/A
52 week low:=$33.06
Div yield:=3.95%
Updating Price:=
     $   
     46.96
    
52 week high:=$47.51

(ren)
Ex dividend date:=N/A
Open:=
                Open: 16.33
              
Updating Change % After:=+1.28%
Updating Change %:=+0.31%
Updating Price After:=$   
     16.61
Previous close:=$
   16.35
Updating Change $:=+0.05
Volume:=500
Day Low:=$16.29
Dividend:=N/A
Market cap:=$1.02B
Updating Change $ After:=+0.21
EPS:=N/A
Average volume:=437,277
Day High:=$16.84
P/E ratio:=N/A
52 week low:=$10.48
Div yield:=N/A
Updating Price:=
     $   
     16.61
    
52 week high:=$18.55

(rev)
Ex dividend date:=N/A
Open:=
                Open: 18.33
              
Updating Change % After:=+0.67%
Updating Change %:=-0.65%
Updating Price After:=$   
     18.59
Previous close:=$
   18.59
Updating Change $:=-0.12
Volume:=200
Day Low:=$18.25
Dividend:=N/A
Market cap:=$977.78M
Updating Change $ After:=+0.12
EPS:=6.41
Average volume:=94,234
Day High:=$18.90
P/E ratio:=2.88
52 week low:=$9.22
Div yield:=N/A
Updating Price:=
     $   
     18.59
    
52 week high:=$19.30

(revu)
Ex dividend date:=N/A
Open:=
                Open: 0.22
              
Updating Change % After:=-0.90%
Updating Change %:=-0.90%
Updating Price After:=$   
     0.21
Previous close:=$
   0.21
Updating Change $:=-0.0019
Volume:=203,315
Day Low:=$0.20
Dividend:=N/A
Market cap:=$12.38M
Updating Change $ After:=-0.0019
EPS:=N/A
Average volume:=644,458
Day High:=$0.22
P/E ratio:=N/A
52 week low:=$0.18
Div yield:=N/A
Updating Price:=
     $   
     0.21
    
52 week high:=$2.51

(rfmd)
Ex dividend date:=N/A
Open:=
                Open: 6.41
              
Updating Change % After:=-0.08%
Updating Change %:=-5.04%
Updating Price After:=$   
     6.12
Previous close:=$
   6.45
Updating Change $:=-0.33
Volume:=29,329
Day Low:=$6.12
Dividend:=N/A
Market cap:=$1.83B
Updating Change $ After:=-0.0050
EPS:=0.44
Average volume:=5.77M
Day High:=$6.45
P/E ratio:=13.85
52 week low:=$3.80
Div yield:=N/A
Updating Price:=
     $   
     6.12
    
52 week high:=$8.48

(rgr)
Ex dividend date:=5/11/11
Open:=
                Open: 22.95
              
Updating Change % After:=-0.26%
Updating Change %:=+0.26%
Updating Price After:=$   
     23.02
Previous close:=$
   23.02
Updating Change $:=+0.06
Volume:=600
Day Low:=$22.95
Dividend:=0.10
Market cap:=$441.02M
Updating Change $ After:=-0.06
EPS:=1.47
Average volume:=117,172
Day High:=$23.51
P/E ratio:=15.70
52 week low:=$12.66
Div yield:=1.68%
Updating Price:=
     $   
     23.02
    
52 week high:=$24.05

(rhi)
Ex dividend date:=5/23/11
Open:=
                Open: 25.80
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     25.82
Previous close:=$
   25.93
Updating Change $:=-0.11
Volume:=47,145
Day Low:=$25.77
Dividend:=0.14
Market cap:=$3.92B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=1.61M
Day High:=$26.07
P/E ratio:=45.27
52 week low:=$21.16
Div yield:=2.17%
Updating Price:=
     $   
     25.82
    
52 week high:=$34.26

(rigl)
Ex dividend date:=N/A
Open:=
                Open: 9.71
              
Updating Change % After:=0.00%
Updating Change %:=+2.26%
Updating Price After:=$   
     9.95
Previous close:=$
   9.73
Updating Change $:=+0.22
Volume:=29,808
Day Low:=$9.66
Dividend:=N/A
Market cap:=$678.93M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=495,718
Day High:=$10.21
P/E ratio:=13.19
52 week low:=$6.42
Div yield:=N/A
Updating Price:=
     $   
     9.95
    
52 week high:=$10.21

(rimm)
Ex dividend date:=N/A
Open:=
                Open: 28.13
              
Updating Change % After:=0.00%
Updating Change %:=+1.53%
Updating Price After:=$   
     28.48
Previous close:=$
   28.05
Updating Change $:=+0.43
Volume:=18,050
Day Low:=$28.09
Dividend:=N/A
Market cap:=$14.93B
Updating Change $ After:=0.00
EPS:=6.36
Average volume:=21.90M
Day High:=$28.99
P/E ratio:=4.48
52 week low:=$25.82
Div yield:=N/A
Updating Price:=
     $   
     28.48
    
52 week high:=$70.54

(rjet)
Ex dividend date:=N/A
Open:=
                Open: 5.17
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     5.23
Previous close:=$
   5.22
Updating Change $:=+0.01
Volume:=7,720
Day Low:=$5.15
Dividend:=N/A
Market cap:=$255.42M
Updating Change $ After:=0.00
EPS:=0.00
Average volume:=782,779
Day High:=$5.29
P/E ratio:=1188.64
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     5.23
    
52 week high:=$9.58

(rkt)
Ex dividend date:=5/6/11
Open:=
                Open: 61.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.15%
Updating Price After:=$   
     61.17
Previous close:=$
   61.88
Updating Change $:=-0.71
Volume:=56,390
Day Low:=$60.92
Dividend:=0.20
Market cap:=$4.58B
Updating Change $ After:=0.00
EPS:=5.68
Average volume:=1.37M
Day High:=$62.20
P/E ratio:=10.77
52 week low:=$15.91
Div yield:=1.31%
Updating Price:=
     $   
     61.17
    
52 week high:=$78.64

(rli)
Ex dividend date:=5/26/11
Open:=
                Open: 62.81
              
Updating Change % After:=-0.19%
Updating Change %:=-0.19%
Updating Price After:=$   
     62.91
Previous close:=$
   63.03
Updating Change $:=-0.12
Volume:=47,262
Day Low:=$62.58
Dividend:=0.30
Market cap:=$1.34B
Updating Change $ After:=-0.12
EPS:=6.09
Average volume:=81,929
Day High:=$63.49
P/E ratio:=10.33
52 week low:=$50.86
Div yield:=1.91%
Updating Price:=
     $   
     62.91
    
52 week high:=$64.60

(rloc)
Ex dividend date:=N/A
Open:=
                Open: 19.59
              
Updating Change % After:=+0.46%
Updating Change %:=+2.48%
Updating Price After:=$   
     19.90
Previous close:=$
   19.33
Updating Change $:=+0.48
Volume:=700
Day Low:=$19.44
Dividend:=N/A
Market cap:=$961.34M
Updating Change $ After:=+0.09
EPS:=N/A
Average volume:=188,905
Day High:=$20.26
P/E ratio:=N/A
52 week low:=$12.33
Div yield:=N/A
Updating Price:=
     $   
     19.90
    
52 week high:=$28.39

(rnow)
Ex dividend date:=N/A
Open:=
                Open: 30.32
              
Updating Change % After:=+0.53%
Updating Change %:=-2.65%
Updating Price After:=$   
     29.93
Previous close:=$
   30.58
Updating Change $:=-0.81
Volume:=800
Day Low:=$29.65
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=+0.16
EPS:=0.82
Average volume:=321,775
Day High:=$30.73
P/E ratio:=36.18
52 week low:=$14.44
Div yield:=N/A
Updating Price:=
     $   
     29.93
    
52 week high:=$36.70

(rnr)
Ex dividend date:=6/13/11
Open:=
                Open: 69.40
              
Updating Change % After:=-0.02%
Updating Change %:=+0.56%
Updating Price After:=$   
     70.10
Previous close:=$
   69.72
Updating Change $:=+0.39
Volume:=24,200
Day Low:=$69.40
Dividend:=0.26
Market cap:=$3.69B
Updating Change $ After:=-0.01
EPS:=5.36
Average volume:=587,689
Day High:=$70.63
P/E ratio:=13.09
52 week low:=$55.06
Div yield:=1.48%
Updating Price:=
     $   
     70.10
    
52 week high:=$73.93

(rnst)
Ex dividend date:=6/13/11
Open:=
                Open: 14.76
              
Updating Change % After:=+0.41%
Updating Change %:=+0.61%
Updating Price After:=$   
     14.92
Previous close:=$
   14.77
Updating Change $:=+0.09
Volume:=100
Day Low:=$14.40
Dividend:=0.17
Market cap:=$377.59M
Updating Change $ After:=+0.06
EPS:=1.42
Average volume:=62,171
Day High:=$15.02
P/E ratio:=10.50
52 week low:=$12.85
Div yield:=4.58%
Updating Price:=
     $   
     14.92
    
52 week high:=$18.09

(roc)
Ex dividend date:=N/A
Open:=
                Open: 56.12
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     55.79
Previous close:=$
   56.13
Updating Change $:=-0.34
Volume:=18,647
Day Low:=$55.69
Dividend:=N/A
Market cap:=$4.44B
Updating Change $ After:=0.00
EPS:=3.34
Average volume:=1.23M
Day High:=$56.86
P/E ratio:=16.69
52 week low:=$23.71
Div yield:=N/A
Updating Price:=
     $   
     55.79
    
52 week high:=$59.65

(rocm)
Ex dividend date:=N/A
Open:=
                Open: 8.53
              
Updating Change % After:=+1.58%
Updating Change %:=+1.58%
Updating Price After:=$   
     8.98
Previous close:=$
   8.84
Updating Change $:=+0.14
Volume:=34,120
Day Low:=$8.53
Dividend:=N/A
Market cap:=$112.38M
Updating Change $ After:=+0.14
EPS:=N/A
Average volume:=74,030
Day High:=$9.07
P/E ratio:=N/A
52 week low:=$8.27
Div yield:=N/A
Updating Price:=
     $   
     8.98
    
52 week high:=$11.84

(rodm)
Ex dividend date:=N/A
Open:=
                Open: 1.44
              
Updating Change % After:=-0.35%
Updating Change %:=+2.48%
Updating Price After:=$   
     1.44
Previous close:=$
   1.41
Updating Change $:=+0.04
Volume:=400
Day Low:=$1.42
Dividend:=N/A
Market cap:=$52.75M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=126,772
Day High:=$1.45
P/E ratio:=N/A
52 week low:=$1.20
Div yield:=N/A
Updating Price:=
     $   
     1.44
    
52 week high:=$3.33

(roiak)
Ex dividend date:=N/A
Open:=
                Open: 1.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     1.66
Previous close:=$
   1.65
Updating Change $:=+0.01
Volume:=200
Day Low:=$1.60
Dividend:=N/A
Market cap:=$93.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=565,204
Day High:=$1.69
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     1.66
    
52 week high:=$3.04

(rok)
Ex dividend date:=8/11/11
Open:=
                Open: 84.98
              
Updating Change % After:=0.00%
Updating Change %:=-2.20%
Updating Price After:=$   
     83.70
Previous close:=$
   85.58
Updating Change $:=-1.88
Volume:=1,100
Day Low:=$83.47
Dividend:=0.43
Market cap:=$12.65B
Updating Change $ After:=0.00
EPS:=3.88
Average volume:=1.21M
Day High:=$85.66
P/E ratio:=21.59
52 week low:=$48.35
Div yield:=2.03%
Updating Price:=
     $   
     83.70
    
52 week high:=$98.19

(rol)
Ex dividend date:=5/6/11
Open:=
                Open: 20.86
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     21.02
Previous close:=$
   20.97
Updating Change $:=+0.05
Volume:=3,912
Day Low:=$20.80
Dividend:=0.07
Market cap:=$3.14B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=277,749
Day High:=$21.21
P/E ratio:=34.06
52 week low:=$13.36
Div yield:=1.33%
Updating Price:=
     $   
     21.02
    
52 week high:=$21.60

(roll)
Ex dividend date:=N/A
Open:=
                Open: 38.11
              
Updating Change % After:=+1.41%
Updating Change %:=+1.41%
Updating Price After:=$   
     38.84
Previous close:=$
   38.30
Updating Change $:=+0.54
Volume:=75,079
Day Low:=$38.11
Dividend:=N/A
Market cap:=$855.91M
Updating Change $ After:=+0.54
EPS:=1.55
Average volume:=95,529
Day High:=$39.14
P/E ratio:=24.98
52 week low:=$26.53
Div yield:=N/A
Updating Price:=
     $   
     38.84
    
52 week high:=$40.78

(rop)
Ex dividend date:=7/6/11
Open:=
                Open: 81.94
              
Updating Change % After:=+0.02%
Updating Change %:=-0.71%
Updating Price After:=$   
     81.57
Previous close:=$
   82.13
Updating Change $:=-0.58
Volume:=14,500
Day Low:=$81.15
Dividend:=0.11
Market cap:=$8.02B
Updating Change $ After:=+0.02
EPS:=3.58
Average volume:=538,811
Day High:=$82.00
P/E ratio:=22.75
52 week low:=$56.45
Div yield:=0.54%
Updating Price:=
     $   
     81.57
    
52 week high:=$88.76

(rose)
Ex dividend date:=N/A
Open:=
                Open: 51.46
              
Updating Change % After:=-0.02%
Updating Change %:=+0.02%
Updating Price After:=$   
     51.93
Previous close:=$
   51.93
Updating Change $:=+0.01
Volume:=474
Day Low:=$51.29
Dividend:=N/A
Market cap:=$2.86B
Updating Change $ After:=-0.01
EPS:=0.43
Average volume:=980,635
Day High:=$53.71
P/E ratio:=119.76
52 week low:=$18.84
Div yield:=N/A
Updating Price:=
     $   
     51.93
    
52 week high:=$56.00

(rost)
Ex dividend date:=6/3/11
Open:=
                Open: 79.18
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     78.82
Previous close:=$
   78.97
Updating Change $:=-0.15
Volume:=48,005
Day Low:=$78.60
Dividend:=0.22
Market cap:=$9.37B
Updating Change $ After:=0.00
EPS:=5.01
Average volume:=1.35M
Day High:=$79.64
P/E ratio:=15.72
52 week low:=$48.71
Div yield:=1.12%
Updating Price:=
     $   
     78.82
    
52 week high:=$83.11

(rt)
Ex dividend date:=7/19/07
Open:=
                Open: 10.53
              
Updating Change % After:=0.00%
Updating Change %:=-0.95%
Updating Price After:=$   
     10.47
Previous close:=$
   10.57
Updating Change $:=-0.10
Volume:=554
Day Low:=$10.45
Dividend:=N/A
Market cap:=$712.82M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=771,923
Day High:=$10.76
P/E ratio:=12.66
52 week low:=$8.82
Div yield:=N/A
Updating Price:=
     $   
     10.47
    
52 week high:=$15.57

(rtec)
Ex dividend date:=N/A
Open:=
                Open: 10.52
              
Updating Change % After:=+0.58%
Updating Change %:=-1.62%
Updating Price After:=$   
     10.41
Previous close:=$
   10.52
Updating Change $:=-0.17
Volume:=200
Day Low:=$10.15
Dividend:=N/A
Market cap:=$338.04M
Updating Change $ After:=+0.06
EPS:=0.99
Average volume:=293,817
Day High:=$10.55
P/E ratio:=10.47
52 week low:=$7.01
Div yield:=N/A
Updating Price:=
     $   
     10.41
    
52 week high:=$12.75

(rtix)
Ex dividend date:=N/A
Open:=
                Open: 3.10
              
Updating Change % After:=0.00%
Updating Change %:=+1.62%
Updating Price After:=$   
     3.13
Previous close:=$
   3.08
Updating Change $:=+0.05
Volume:=1,192
Day Low:=$3.08
Dividend:=N/A
Market cap:=$169.34M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=423,992
Day High:=$3.18
P/E ratio:=N/A
52 week low:=$2.02
Div yield:=N/A
Updating Price:=
     $   
     3.13
    
52 week high:=$3.18

(rue)
Ex dividend date:=N/A
Open:=
                Open: 34.50
              
Updating Change % After:=+0.12%
Updating Change %:=-5.80%
Updating Price After:=$   
     33.66
Previous close:=$
   35.69
Updating Change $:=-2.07
Volume:=2,600
Day Low:=$33.38
Dividend:=N/A
Market cap:=$902.28M
Updating Change $ After:=+0.04
EPS:=1.36
Average volume:=337,264
Day High:=$35.00
P/E ratio:=24.75
52 week low:=$20.28
Div yield:=N/A
Updating Price:=
     $   
     33.66
    
52 week high:=$37.33

(rwt)
Ex dividend date:=6/28/11
Open:=
                Open: 15.16
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     15.12
Previous close:=$
   15.18
Updating Change $:=-0.06
Volume:=675
Day Low:=$15.08
Dividend:=0.25
Market cap:=$1.20B
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=463,707
Day High:=$15.41
P/E ratio:=15.06
52 week low:=$13.49
Div yield:=6.61%
Updating Price:=
     $   
     15.12
    
52 week high:=$17.16

(safm)
Ex dividend date:=5/6/11
Open:=
                Open: 46.08
              
Updating Change % After:=0.00%
Updating Change %:=+0.76%
Updating Price After:=$   
     46.31
Previous close:=$
   45.96
Updating Change $:=+0.35
Volume:=200
Day Low:=$45.79
Dividend:=0.17
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=412,208
Day High:=$46.73
P/E ratio:=32.08
52 week low:=$38.17
Div yield:=1.47%
Updating Price:=
     $   
     46.31
    
52 week high:=$53.64

(saft)
Ex dividend date:=5/27/11
Open:=
                Open: 41.40
              
Updating Change % After:=-0.10%
Updating Change %:=+0.46%
Updating Price After:=$   
     41.65
Previous close:=$
   41.50
Updating Change $:=+0.19
Volume:=100
Day Low:=$41.40
Dividend:=0.50
Market cap:=$639.81M
Updating Change $ After:=-0.04
EPS:=2.62
Average volume:=46,164
Day High:=$42.22
P/E ratio:=15.89
52 week low:=$37.99
Div yield:=4.80%
Updating Price:=
     $   
     41.65
    
52 week high:=$50.10

(sam)
Ex dividend date:=N/A
Open:=
                Open: 89.29
              
Updating Change % After:=-0.41%
Updating Change %:=-0.37%
Updating Price After:=$   
     89.09
Previous close:=$
   89.79
Updating Change $:=-0.33
Volume:=600
Day Low:=$88.16
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=-0.37
EPS:=3.42
Average volume:=85,656
Day High:=$89.95
P/E ratio:=26.19
52 week low:=$60.95
Div yield:=N/A
Updating Price:=
     $   
     89.09
    
52 week high:=$100.93

(sanm)
Ex dividend date:=N/A
Open:=
                Open: 9.51
              
Updating Change % After:=+0.47%
Updating Change %:=-2.30%
Updating Price After:=$   
     9.37
Previous close:=$
   9.55
Updating Change $:=-0.22
Volume:=1,300
Day Low:=$9.30
Dividend:=N/A
Market cap:=$794.66M
Updating Change $ After:=+0.04
EPS:=1.12
Average volume:=780,846
Day High:=$9.51
P/E ratio:=8.30
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     9.37
    
52 week high:=$17.32

(sbib)
Ex dividend date:=6/16/11
Open:=
                Open: 7.73
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     7.70
Previous close:=$
   7.76
Updating Change $:=-0.06
Volume:=3,497
Day Low:=$7.68
Dividend:=0.02
Market cap:=$815.23M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=706,684
Day High:=$7.86
P/E ratio:=119.38
52 week low:=$4.34
Div yield:=0.78%
Updating Price:=
     $   
     7.70
    
52 week high:=$9.37

(sbp)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sbsi)
Ex dividend date:=5/24/11
Open:=
                Open: 19.92
              
Updating Change % After:=+0.17%
Updating Change %:=+1.05%
Updating Price After:=$   
     20.23
Previous close:=$
   19.99
Updating Change $:=+0.21
Volume:=100
Day Low:=$19.92
Dividend:=0.17
Market cap:=$333.26M
Updating Change $ After:=+0.03
EPS:=2.04
Average volume:=40,201
Day High:=$20.47
P/E ratio:=9.91
52 week low:=$16.93
Div yield:=3.37%
Updating Price:=
     $   
     20.23
    
52 week high:=$22.10

(sbux)
Ex dividend date:=5/9/11
Open:=
                Open: 39.79
              
Updating Change % After:=+0.03%
Updating Change %:=-0.43%
Updating Price After:=$   
     39.58
Previous close:=$
   39.74
Updating Change $:=-0.17
Volume:=72,198
Day Low:=$39.53
Dividend:=0.13
Market cap:=$30.25B
Updating Change $ After:=+0.01
EPS:=1.42
Average volume:=6.64M
Day High:=$40.28
P/E ratio:=27.89
52 week low:=$22.50
Div yield:=1.31%
Updating Price:=
     $   
     39.58
    
52 week high:=$41.11

(scl)
Ex dividend date:=5/25/11
Open:=
                Open: 74.98
              
Updating Change % After:=+0.16%
Updating Change %:=-0.16%
Updating Price After:=$   
     75.04
Previous close:=$
   75.04
Updating Change $:=-0.12
Volume:=100
Day Low:=$74.44
Dividend:=0.26
Market cap:=$776.63M
Updating Change $ After:=+0.12
EPS:=5.67
Average volume:=41,338
Day High:=$75.18
P/E ratio:=13.21
52 week low:=$53.55
Div yield:=1.39%
Updating Price:=
     $   
     75.04
    
52 week high:=$78.86

(scmp)
Ex dividend date:=N/A
Open:=
                Open: 4.03
              
Updating Change % After:=+1.99%
Updating Change %:=+1.99%
Updating Price After:=$   
     4.10
Previous close:=$
   4.02
Updating Change $:=+0.08
Volume:=34,744
Day Low:=$3.84
Dividend:=N/A
Market cap:=$171.18M
Updating Change $ After:=+0.08
EPS:=N/A
Average volume:=45,632
Day High:=$4.14
P/E ratio:=N/A
52 week low:=$3.25
Div yield:=N/A
Updating Price:=
     $   
     4.10
    
52 week high:=$4.75

(scs)
Ex dividend date:=6/29/11
Open:=
                Open: 10.97
              
Updating Change % After:=-0.81%
Updating Change %:=-0.81%
Updating Price After:=$   
     11.03
Previous close:=$
   11.12
Updating Change $:=-0.09
Volume:=609,455
Day Low:=$10.97
Dividend:=0.06
Market cap:=$1.51B
Updating Change $ After:=-0.09
EPS:=0.29
Average volume:=580,013
Day High:=$11.16
P/E ratio:=37.56
52 week low:=$6.17
Div yield:=2.18%
Updating Price:=
     $   
     11.03
    
52 week high:=$12.12

(scvl)
Ex dividend date:=N/A
Open:=
                Open: 32.15
              
Updating Change % After:=-0.02%
Updating Change %:=+1.55%
Updating Price After:=$   
     32.69
Previous close:=$
   32.20
Updating Change $:=+0.50
Volume:=1,300
Day Low:=$32.15
Dividend:=N/A
Market cap:=$427.35M
Updating Change $ After:=-0.0068
EPS:=2.08
Average volume:=69,389
Day High:=$33.11
P/E ratio:=15.69
52 week low:=$16.24
Div yield:=N/A
Updating Price:=
     $   
     32.69
    
52 week high:=$33.11

(seb)
Ex dividend date:=12/16/10
Open:=
                Open: 2,420.00
              
Updating Change % After:=+1.11%
Updating Change %:=+1.11%
Updating Price After:=$   
     2,447.00
Previous close:=$
   2,420.25
Updating Change $:=+26.75
Volume:=627
Day Low:=$2,415.00
Dividend:=0.75
Market cap:=$3.01B
Updating Change $ After:=+26.75
EPS:=277.74
Average volume:=1,172
Day High:=$2,479.42
P/E ratio:=8.81
52 week low:=$1,406.00
Div yield:=N/A
Updating Price:=
     $   
     2,447.00
    
52 week high:=$2,494.99

(see)
Ex dividend date:=6/1/11
Open:=
                Open: 23.85
              
Updating Change % After:=0.00%
Updating Change %:=+2.06%
Updating Price After:=$   
     23.78
Previous close:=$
   23.30
Updating Change $:=+0.48
Volume:=95,988
Day Low:=$23.73
Dividend:=0.13
Market cap:=$3.77B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=2.02M
Day High:=$24.25
P/E ratio:=16.53
52 week low:=$20.15
Div yield:=2.19%
Updating Price:=
     $   
     23.78
    
52 week high:=$28.77

(seno)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sf)
Ex dividend date:=5/21/02
Open:=
                Open: 36.60
              
Updating Change % After:=0.00%
Updating Change %:=+1.12%
Updating Price After:=$   
     37.01
Previous close:=$
   36.60
Updating Change $:=+0.41
Volume:=3,751
Day Low:=$36.60
Dividend:=N/A
Market cap:=$1.98B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=593,387
Day High:=$37.17
P/E ratio:=244.45
52 week low:=$28.72
Div yield:=N/A
Updating Price:=
     $   
     37.01
    
52 week high:=$49.94

(sfsf)
Ex dividend date:=N/A
Open:=
                Open: 29.72
              
Updating Change % After:=0.00%
Updating Change %:=-1.93%
Updating Price After:=$   
     29.42
Previous close:=$
   30.00
Updating Change $:=-0.58
Volume:=0
Day Low:=$29.36
Dividend:=N/A
Market cap:=$2.44B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=564,400
Day High:=$29.99
P/E ratio:=N/A
52 week low:=$19.12
Div yield:=N/A
Updating Price:=
     $   
     29.42
    
52 week high:=$40.44

(shld)
Ex dividend date:=N/A
Open:=
                Open: 73.94
              
Updating Change % After:=0.00%
Updating Change %:=+2.91%
Updating Price After:=$   
     74.65
Previous close:=$
   72.54
Updating Change $:=+2.11
Volume:=10,504
Day Low:=$72.85
Dividend:=N/A
Market cap:=$8.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=491,254
Day High:=$80.00
P/E ratio:=N/A
52 week low:=$60.12
Div yield:=N/A
Updating Price:=
     $   
     74.65
    
52 week high:=$94.79

(shoo)
Ex dividend date:=N/A
Open:=
                Open: 39.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     40.25
Previous close:=$
   40.23
Updating Change $:=+0.02
Volume:=6,355
Day Low:=$39.83
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=301,807
Day High:=$40.48
P/E ratio:=22.03
52 week low:=$31.83
Div yield:=N/A
Updating Price:=
     $   
     40.25
    
52 week high:=$58.01

(shw)
Ex dividend date:=5/18/11
Open:=
                Open: 83.99
              
Updating Change % After:=+0.14%
Updating Change %:=-0.53%
Updating Price After:=$   
     83.88
Previous close:=$
   84.21
Updating Change $:=-0.45
Volume:=23,600
Day Low:=$83.61
Dividend:=0.37
Market cap:=$9.08B
Updating Change $ After:=+0.12
EPS:=4.63
Average volume:=1.00M
Day High:=$84.43
P/E ratio:=18.07
52 week low:=$66.13
Div yield:=1.74%
Updating Price:=
     $   
     83.88
    
52 week high:=$87.87

(sial)
Ex dividend date:=5/27/11
Open:=
                Open: 73.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     73.71
Previous close:=$
   73.74
Updating Change $:=-0.03
Volume:=24,904
Day Low:=$73.50
Dividend:=0.18
Market cap:=$9.22B
Updating Change $ After:=0.00
EPS:=3.28
Average volume:=606,158
Day High:=$74.54
P/E ratio:=22.50
52 week low:=$51.44
Div yield:=0.98%
Updating Price:=
     $   
     73.71
    
52 week high:=$76.16

(simg)
Ex dividend date:=N/A
Open:=
                Open: 6.55
              
Updating Change % After:=+1.42%
Updating Change %:=-3.77%
Updating Price After:=$   
     6.48
Previous close:=$
   6.64
Updating Change $:=-0.25
Volume:=7,362
Day Low:=$6.35
Dividend:=N/A
Market cap:=$564.94M
Updating Change $ After:=+0.09
EPS:=0.19
Average volume:=843,625
Day High:=$6.66
P/E ratio:=34.45
52 week low:=$3.10
Div yield:=N/A
Updating Price:=
     $   
     6.48
    
52 week high:=$10.20

(siro)
Ex dividend date:=N/A
Open:=
                Open: 54.20
              
Updating Change % After:=+0.57%
Updating Change %:=+0.42%
Updating Price After:=$   
     55.22
Previous close:=$
   54.68
Updating Change $:=+0.23
Volume:=6,151
Day Low:=$54.20
Dividend:=N/A
Market cap:=$3.12B
Updating Change $ After:=+0.31
EPS:=1.97
Average volume:=576,666
Day High:=$55.75
P/E ratio:=27.81
52 week low:=$29.55
Div yield:=N/A
Updating Price:=
     $   
     55.22
    
52 week high:=$57.87

(sivb)
Ex dividend date:=N/A
Open:=
                Open: 60.13
              
Updating Change % After:=+0.70%
Updating Change %:=-0.60%
Updating Price After:=$   
     60.47
Previous close:=$
   60.41
Updating Change $:=-0.36
Volume:=11,310
Day Low:=$59.92
Dividend:=N/A
Market cap:=$2.62B
Updating Change $ After:=+0.42
EPS:=2.52
Average volume:=417,465
Day High:=$60.99
P/E ratio:=23.84
52 week low:=$36.72
Div yield:=N/A
Updating Price:=
     $   
     60.47
    
52 week high:=$61.63

(sji)
Ex dividend date:=9/7/11
Open:=
                Open: 53.78
              
Updating Change % After:=-0.05%
Updating Change %:=+0.39%
Updating Price After:=$   
     54.14
Previous close:=$
   53.96
Updating Change $:=+0.21
Volume:=700
Day Low:=$53.68
Dividend:=0.37
Market cap:=$1.64B
Updating Change $ After:=-0.03
EPS:=2.92
Average volume:=121,234
Day High:=$54.50
P/E ratio:=18.56
52 week low:=$43.94
Div yield:=2.70%
Updating Price:=
     $   
     54.14
    
52 week high:=$58.03

(sjm)
Ex dividend date:=5/11/11
Open:=
                Open: 75.62
              
Updating Change % After:=-0.03%
Updating Change %:=+0.49%
Updating Price After:=$   
     76.48
Previous close:=$
   76.13
Updating Change $:=+0.37
Volume:=32,945
Day Low:=$75.50
Dividend:=0.44
Market cap:=$8.82B
Updating Change $ After:=-0.02
EPS:=4.08
Average volume:=687,292
Day High:=$77.08
P/E ratio:=18.77
52 week low:=$57.20
Div yield:=2.30%
Updating Price:=
     $   
     76.48
    
52 week high:=$79.84

(sjw)
Ex dividend date:=5/5/11
Open:=
                Open: 24.34
              
Updating Change % After:=-1.07%
Updating Change %:=-1.07%
Updating Price After:=$   
     24.10
Previous close:=$
   24.36
Updating Change $:=-0.26
Volume:=16,000
Day Low:=$23.92
Dividend:=0.17
Market cap:=$460.71M
Updating Change $ After:=-0.26
EPS:=1.28
Average volume:=37,934
Day High:=$24.43
P/E ratio:=18.83
52 week low:=$21.88
Div yield:=2.86%
Updating Price:=
     $   
     24.10
    
52 week high:=$28.00

(slh)
Ex dividend date:=5/19/11
Open:=
                Open: 59.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.82%
Updating Price After:=$   
     59.49
Previous close:=$
   59.98
Updating Change $:=-0.49
Volume:=10,915
Day Low:=$59.22
Dividend:=0.08
Market cap:=$4.36B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=317,405
Day High:=$59.90
P/E ratio:=26.54
52 week low:=$36.36
Div yield:=0.50%
Updating Price:=
     $   
     59.49
    
52 week high:=$62.35

(slrc)
Ex dividend date:=6/15/11
Open:=
                Open: 24.70
              
Updating Change % After:=+0.65%
Updating Change %:=+0.08%
Updating Price After:=$   
     24.92
Previous close:=$
   24.74
Updating Change $:=+0.02
Volume:=4,900
Day Low:=$24.70
Dividend:=0.60
Market cap:=$913.41M
Updating Change $ After:=+0.16
EPS:=3.54
Average volume:=335,810
Day High:=$25.01
P/E ratio:=6.99
52 week low:=$18.75
Div yield:=9.69%
Updating Price:=
     $   
     24.92
    
52 week high:=$25.93

(smg)
Ex dividend date:=5/25/11
Open:=
                Open: 51.43
              
Updating Change % After:=0.00%
Updating Change %:=+0.02%
Updating Price After:=$   
     51.70
Previous close:=$
   51.69
Updating Change $:=+0.01
Volume:=2,811
Day Low:=$51.43
Dividend:=0.25
Market cap:=$3.37B
Updating Change $ After:=0.00
EPS:=3.32
Average volume:=849,754
Day High:=$52.07
P/E ratio:=15.59
52 week low:=$44.17
Div yield:=1.93%
Updating Price:=
     $   
     51.70
    
52 week high:=$60.62

(smod)
Ex dividend date:=N/A
Open:=
                Open: 9.18
              
Updating Change % After:=-0.11%
Updating Change %:=+0.11%
Updating Price After:=$   
     9.17
Previous close:=$
   9.17
Updating Change $:=+0.01
Volume:=3,216
Day Low:=$9.16
Dividend:=N/A
Market cap:=$598.53M
Updating Change $ After:=-0.01
EPS:=0.40
Average volume:=1.46M
Day High:=$9.19
P/E ratio:=22.67
52 week low:=$4.31
Div yield:=N/A
Updating Price:=
     $   
     9.17
    
52 week high:=$9.31

(smrt)
Ex dividend date:=12/6/10
Open:=
                Open: 9.64
              
Updating Change % After:=-0.64%
Updating Change %:=+2.37%
Updating Price After:=$   
     9.88
Previous close:=$
   9.71
Updating Change $:=+0.23
Volume:=1,700
Day Low:=$9.61
Dividend:=0.50
Market cap:=$450.37M
Updating Change $ After:=-0.06
EPS:=1.13
Average volume:=165,489
Day High:=$10.00
P/E ratio:=8.80
52 week low:=$6.56
Div yield:=N/A
Updating Price:=
     $   
     9.88
    
52 week high:=$10.95

(smsi)
Ex dividend date:=N/A
Open:=
                Open: 3.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     3.91
Previous close:=$
   3.92
Updating Change $:=-0.01
Volume:=168
Day Low:=$3.87
Dividend:=N/A
Market cap:=$150.65M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=713,760
Day High:=$4.03
P/E ratio:=45.95
52 week low:=$3.79
Div yield:=N/A
Updating Price:=
     $   
     3.91
    
52 week high:=$17.03

(sndk)
Ex dividend date:=N/A
Open:=
                Open: 41.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     41.18
Previous close:=$
   41.77
Updating Change $:=-0.59
Volume:=32,067
Day Low:=$40.52
Dividend:=N/A
Market cap:=$9.84B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=6.27M
Day High:=$41.73
P/E ratio:=22.47
52 week low:=$33.03
Div yield:=N/A
Updating Price:=
     $   
     41.18
    
52 week high:=$53.61

(snh)
Ex dividend date:=7/7/11
Open:=
                Open: 23.32
              
Updating Change % After:=-0.02%
Updating Change %:=+2.10%
Updating Price After:=$   
     23.80
Previous close:=$
   23.32
Updating Change $:=+0.49
Volume:=9,940
Day Low:=$23.29
Dividend:=0.37
Market cap:=$3.60B
Updating Change $ After:=-0.0051
EPS:=0.83
Average volume:=1.53M
Day High:=$23.94
P/E ratio:=28.56
52 week low:=$20.42
Div yield:=6.22%
Updating Price:=
     $   
     23.80
    
52 week high:=$25.28

(solr)
Ex dividend date:=N/A
Open:=
                Open: 15.55
              
Updating Change % After:=-0.14%
Updating Change %:=-9.04%
Updating Price After:=$   
     14.37
Previous close:=$
   15.82
Updating Change $:=-1.43
Volume:=12,837
Day Low:=$14.19
Dividend:=N/A
Market cap:=$2.08B
Updating Change $ After:=-0.02
EPS:=1.37
Average volume:=5.01M
Day High:=$15.67
P/E ratio:=10.53
52 week low:=$5.90
Div yield:=N/A
Updating Price:=
     $   
     14.37
    
52 week high:=$17.50

(sonc)
Ex dividend date:=N/A
Open:=
                Open: 10.51
              
Updating Change % After:=0.00%
Updating Change %:=+0.28%
Updating Price After:=$   
     10.57
Previous close:=$
   10.54
Updating Change $:=+0.03
Volume:=4,146
Day Low:=$10.51
Dividend:=N/A
Market cap:=$667.45M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=940,747
Day High:=$10.75
P/E ratio:=56.52
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     10.57
    
52 week high:=$11.86

(sone)
Ex dividend date:=N/A
Open:=
                Open: 7.35
              
Updating Change % After:=+1.12%
Updating Change %:=-2.17%
Updating Price After:=$   
     7.29
Previous close:=$
   7.37
Updating Change $:=-0.16
Volume:=2,500
Day Low:=$7.21
Dividend:=N/A
Market cap:=$398.22M
Updating Change $ After:=+0.08
EPS:=N/A
Average volume:=556,591
Day High:=$7.39
P/E ratio:=N/A
52 week low:=$4.73
Div yield:=N/A
Updating Price:=
     $   
     7.29
    
52 week high:=$7.75

(spec)
Ex dividend date:=6/21/04
Open:=
                Open: 0.60
              
Updating Change % After:=-1.59%
Updating Change %:=-1.59%
Updating Price After:=€   
     0.62
Previous close:=€
   0.63
Updating Change $:=-0.01
Volume:=28,982
Day Low:=€0.59
Dividend:=N/A
Market cap:=€23.07M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=41,256
Day High:=€0.63
P/E ratio:=N/A
52 week low:=€0.59
Div yield:=N/A
Updating Price:=
     €   
     0.62
    
52 week high:=€0.86

(spls)
Ex dividend date:=6/22/11
Open:=
                Open: 15.29
              
Updating Change % After:=+0.13%
Updating Change %:=+1.05%
Updating Price After:=$   
     15.45
Previous close:=$
   15.27
Updating Change $:=+0.16
Volume:=19,381
Day Low:=$15.22
Dividend:=0.10
Market cap:=$11.10B
Updating Change $ After:=+0.02
EPS:=1.24
Average volume:=14.40M
Day High:=$15.59
P/E ratio:=12.42
52 week low:=$14.75
Div yield:=2.59%
Updating Price:=
     $   
     15.45
    
52 week high:=$23.75

(spmd)
Ex dividend date:=N/A
Open:=
                Open: 3.95
              
Updating Change % After:=+0.77%
Updating Change %:=+0.77%
Updating Price After:=$   
     3.93
Previous close:=$
   3.90
Updating Change $:=+0.03
Volume:=43,123
Day Low:=$3.90
Dividend:=N/A
Market cap:=$60.34M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=265,183
Day High:=$3.98
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=
     $   
     3.93
    
52 week high:=$22.50

(spn)
Ex dividend date:=N/A
Open:=
                Open: 37.98
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     38.18
Previous close:=$
   38.21
Updating Change $:=-0.03
Volume:=4,059
Day Low:=$37.68
Dividend:=N/A
Market cap:=$3.11B
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=965,431
Day High:=$38.80
P/E ratio:=40.68
52 week low:=$20.40
Div yield:=N/A
Updating Price:=
     $   
     38.18
    
52 week high:=$41.65

(sptn)
Ex dividend date:=5/27/11
Open:=
                Open: 20.36
              
Updating Change % After:=+0.64%
Updating Change %:=-0.39%
Updating Price After:=$   
     20.44
Previous close:=$
   20.39
Updating Change $:=-0.08
Volume:=3,260
Day Low:=$20.13
Dividend:=0.07
Market cap:=$473.37M
Updating Change $ After:=+0.13
EPS:=1.43
Average volume:=156,155
Day High:=$20.50
P/E ratio:=14.18
52 week low:=$12.76
Div yield:=1.28%
Updating Price:=
     $   
     20.44
    
52 week high:=$21.37

(spw)
Ex dividend date:=6/10/11
Open:=
                Open: 82.66
              
Updating Change % After:=0.00%
Updating Change %:=-1.25%
Updating Price After:=$   
     82.00
Previous close:=$
   83.04
Updating Change $:=-1.04
Volume:=15,579
Day Low:=$81.87
Dividend:=0.25
Market cap:=$4.34B
Updating Change $ After:=0.00
EPS:=4.05
Average volume:=458,200
Day High:=$83.40
P/E ratio:=20.26
52 week low:=$52.96
Div yield:=1.22%
Updating Price:=
     $   
     82.00
    
52 week high:=$87.13

(srcl)
Ex dividend date:=N/A
Open:=
                Open: 91.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     91.33
Previous close:=$
   91.40
Updating Change $:=-0.07
Volume:=52,482
Day Low:=$91.04
Dividend:=N/A
Market cap:=$7.98B
Updating Change $ After:=0.00
EPS:=2.46
Average volume:=466,900
Day High:=$91.79
P/E ratio:=37.10
52 week low:=$61.02
Div yield:=N/A
Updating Price:=
     $   
     91.33
    
52 week high:=$95.71

(srdx)
Ex dividend date:=N/A
Open:=
                Open: 11.24
              
Updating Change % After:=-1.34%
Updating Change %:=+2.13%
Updating Price After:=$   
     11.34
Previous close:=$
   11.25
Updating Change $:=+0.24
Volume:=100
Day Low:=$11.03
Dividend:=N/A
Market cap:=$202.50M
Updating Change $ After:=-0.15
EPS:=N/A
Average volume:=95,985
Day High:=$11.53
P/E ratio:=N/A
52 week low:=$8.29
Div yield:=N/A
Updating Price:=
     $   
     11.34
    
52 week high:=$16.34

(sri)
Ex dividend date:=N/A
Open:=
                Open: 14.95
              
Updating Change % After:=+0.33%
Updating Change %:=-0.33%
Updating Price After:=$   
     15.02
Previous close:=$
   15.02
Updating Change $:=-0.05
Volume:=1,500
Day Low:=$14.81
Dividend:=N/A
Market cap:=$405.48M
Updating Change $ After:=+0.05
EPS:=0.50
Average volume:=188,020
Day High:=$15.26
P/E ratio:=30.05
52 week low:=$7.72
Div yield:=N/A
Updating Price:=
     $   
     15.02
    
52 week high:=$17.22

(srsl)
Ex dividend date:=N/A
Open:=
                Open: 9.79
              
Updating Change % After:=+1.01%
Updating Change %:=+0.91%
Updating Price After:=$   
     10.05
Previous close:=$
   9.86
Updating Change $:=+0.09
Volume:=3,200
Day Low:=$9.54
Dividend:=N/A
Market cap:=$143.55M
Updating Change $ After:=+0.10
EPS:=0.12
Average volume:=55,343
Day High:=$10.06
P/E ratio:=86.22
52 week low:=$7.56
Div yield:=N/A
Updating Price:=
     $   
     10.05
    
52 week high:=$11.07

(srx)
Ex dividend date:=N/A
Open:=
                Open: 31.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     31.19
Previous close:=$
   31.12
Updating Change $:=+0.07
Volume:=2,161
Day Low:=$31.10
Dividend:=N/A
Market cap:=$1.86B
Updating Change $ After:=0.00
EPS:=1.45
Average volume:=869,567
Day High:=$31.20
P/E ratio:=21.51
52 week low:=$18.31
Div yield:=N/A
Updating Price:=
     $   
     31.19
    
52 week high:=$31.31

(srz)
Ex dividend date:=N/A
Open:=
                Open: 9.38
              
Updating Change % After:=+0.61%
Updating Change %:=+0.32%
Updating Price After:=$   
     9.56
Previous close:=$
   9.47
Updating Change $:=+0.03
Volume:=14,307
Day Low:=$9.33
Dividend:=N/A
Market cap:=$571.08M
Updating Change $ After:=+0.06
EPS:=0.42
Average volume:=896,999
Day High:=$9.72
P/E ratio:=22.63
52 week low:=$2.18
Div yield:=N/A
Updating Price:=
     $   
     9.56
    
52 week high:=$12.44

(ssp)
Ex dividend date:=8/27/08
Open:=
                Open: 9.28
              
Updating Change % After:=+0.77%
Updating Change %:=-0.43%
Updating Price After:=$   
     9.32
Previous close:=$
   9.29
Updating Change $:=-0.04
Volume:=500
Day Low:=$9.25
Dividend:=N/A
Market cap:=$563.59M
Updating Change $ After:=+0.07
EPS:=0.14
Average volume:=281,867
Day High:=$9.46
P/E ratio:=65.28
52 week low:=$6.71
Div yield:=N/A
Updating Price:=
     $   
     9.32
    
52 week high:=$10.56

(stba)
Ex dividend date:=4/28/11
Open:=
                Open: 17.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     17.91
Previous close:=$
   17.90
Updating Change $:=+0.01
Volume:=969
Day Low:=$17.83
Dividend:=0.15
Market cap:=$520.20M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=97,804
Day High:=$18.15
P/E ratio:=14.32
52 week low:=$16.64
Div yield:=3.35%
Updating Price:=
     $   
     17.91
    
52 week high:=$23.91

(stfc)
Ex dividend date:=6/9/11
Open:=
                Open: 17.04
              
Updating Change % After:=+0.95%
Updating Change %:=-0.06%
Updating Price After:=$   
     17.20
Previous close:=$
   17.05
Updating Change $:=-0.01
Volume:=100
Day Low:=$16.99
Dividend:=0.15
Market cap:=$687.57M
Updating Change $ After:=+0.16
EPS:=0.60
Average volume:=32,501
Day High:=$17.40
P/E ratio:=28.19
52 week low:=$13.40
Div yield:=3.52%
Updating Price:=
     $   
     17.20
    
52 week high:=$18.35

(sti)
Ex dividend date:=5/27/11
Open:=
                Open: 24.72
              
Updating Change % After:=+0.39%
Updating Change %:=+0.36%
Updating Price After:=$   
     25.04
Previous close:=$
   24.85
Updating Change $:=+0.09
Volume:=83,100
Day Low:=$24.72
Dividend:=0.01
Market cap:=$13.78B
Updating Change $ After:=+0.10
EPS:=0.36
Average volume:=5.10M
Day High:=$25.35
P/E ratio:=69.96
52 week low:=$21.94
Div yield:=0.16%
Updating Price:=
     $   
     25.04
    
52 week high:=$33.14

(stnr)
Ex dividend date:=N/A
Open:=
                Open: 48.93
              
Updating Change % After:=-1.94%
Updating Change %:=+1.98%
Updating Price After:=$   
     49.04
Previous close:=$
   49.04
Updating Change $:=+0.97
Volume:=800
Day Low:=$48.80
Dividend:=N/A
Market cap:=$745.19M
Updating Change $ After:=-0.97
EPS:=3.18
Average volume:=62,341
Day High:=$50.50
P/E ratio:=15.72
52 week low:=$33.47
Div yield:=N/A
Updating Price:=
     $   
     49.04
    
52 week high:=$51.09

(stu)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(stwd)
Ex dividend date:=6/28/11
Open:=
                Open: 20.71
              
Updating Change % After:=+0.44%
Updating Change %:=-0.38%
Updating Price After:=$   
     20.79
Previous close:=$
   20.78
Updating Change $:=-0.08
Volume:=1,315
Day Low:=$20.66
Dividend:=0.44
Market cap:=$1.98B
Updating Change $ After:=+0.09
EPS:=1.13
Average volume:=1.32M
Day High:=$20.97
P/E ratio:=18.24
52 week low:=$16.79
Div yield:=8.50%
Updating Price:=
     $   
     20.79
    
52 week high:=$23.67

(stx)
Ex dividend date:=N/A
Open:=
                Open: 16.66
              
Updating Change % After:=-0.09%
Updating Change %:=-0.69%
Updating Price After:=$   
     16.58
Previous close:=$
   16.71
Updating Change $:=-0.12
Volume:=146,044
Day Low:=$16.46
Dividend:=N/A
Market cap:=$7.28B
Updating Change $ After:=-0.02
EPS:=1.70
Average volume:=9.52M
Day High:=$16.80
P/E ratio:=9.75
52 week low:=$9.84
Div yield:=N/A
Updating Price:=
     $   
     16.58
    
52 week high:=$18.35

(sui)
Ex dividend date:=7/8/11
Open:=
                Open: 38.04
              
Updating Change % After:=+0.66%
Updating Change %:=+0.66%
Updating Price After:=$   
     38.37
Previous close:=$
   38.12
Updating Change $:=+0.25
Volume:=97,434
Day Low:=$38.04
Dividend:=0.63
Market cap:=$816.56M
Updating Change $ After:=+0.25
EPS:=N/A
Average volume:=115,561
Day High:=$38.78
P/E ratio:=N/A
52 week low:=$25.94
Div yield:=6.57%
Updating Price:=
     $   
     38.37
    
52 week high:=$40.21

(sumr)
Ex dividend date:=N/A
Open:=
                Open: 8.49
              
Updating Change % After:=-0.12%
Updating Change %:=-0.12%
Updating Price After:=$   
     8.47
Previous close:=$
   8.48
Updating Change $:=-0.01
Volume:=61,555
Day Low:=$8.44
Dividend:=N/A
Market cap:=$150.46M
Updating Change $ After:=-0.01
EPS:=0.36
Average volume:=69,561
Day High:=$8.61
P/E ratio:=23.75
52 week low:=$6.26
Div yield:=N/A
Updating Price:=
     $   
     8.47
    
52 week high:=$9.48

(supx)
Ex dividend date:=N/A
Open:=
                Open: 21.84
              
Updating Change % After:=+0.29%
Updating Change %:=-1.87%
Updating Price After:=$   
     21.63
Previous close:=$
   21.98
Updating Change $:=-0.41
Volume:=100
Day Low:=$21.48
Dividend:=N/A
Market cap:=$280.18M
Updating Change $ After:=+0.06
EPS:=0.95
Average volume:=66,285
Day High:=$21.86
P/E ratio:=22.75
52 week low:=$18.70
Div yield:=N/A
Updating Price:=
     $   
     21.63
    
52 week high:=$27.83

(sur)
Ex dividend date:=6/20/11
Open:=
                Open: 27.30
              
Updating Change % After:=+0.20%
Updating Change %:=+0.20%
Updating Price After:=€   
     27.40
Previous close:=€
   27.35
Updating Change $:=+0.06
Volume:=852
Day Low:=€27.30
Dividend:=0.90
Market cap:=€302.36M
Updating Change $ After:=+0.06
EPS:=1.98
Average volume:=499.36
Day High:=€27.40
P/E ratio:=13.82
52 week low:=€17.40
Div yield:=3.28%
Updating Price:=
     €   
     27.40
    
52 week high:=€32.00

(svvs)
Ex dividend date:=N/A
Open:=
                Open: 39.72
              
Updating Change % After:=+0.20%
Updating Change %:=-0.30%
Updating Price After:=$   
     39.74
Previous close:=$
   39.78
Updating Change $:=-0.12
Volume:=400
Day Low:=$39.64
Dividend:=N/A
Market cap:=$2.30B
Updating Change $ After:=+0.08
EPS:=N/A
Average volume:=1.34M
Day High:=$39.79
P/E ratio:=N/A
52 week low:=$14.95
Div yield:=N/A
Updating Price:=
     $   
     39.74
    
52 week high:=$39.84

(swk)
Ex dividend date:=5/27/11
Open:=
                Open: 72.23
              
Updating Change % After:=+0.57%
Updating Change %:=-1.78%
Updating Price After:=$   
     71.55
Previous close:=$
   72.44
Updating Change $:=-1.29
Volume:=31,957
Day Low:=$71.03
Dividend:=0.41
Market cap:=$10.68B
Updating Change $ After:=+0.40
EPS:=2.71
Average volume:=1.82M
Day High:=$72.38
P/E ratio:=26.28
52 week low:=$50.76
Div yield:=2.30%
Updating Price:=
     $   
     71.55
    
52 week high:=$78.19

(swm)
Ex dividend date:=5/24/11
Open:=
                Open: 55.97
              
Updating Change % After:=+0.0073%
Updating Change %:=+0.27%
Updating Price After:=$   
     56.54
Previous close:=$
   56.39
Updating Change $:=+0.15
Volume:=500
Day Low:=$55.97
Dividend:=0.15
Market cap:=$1.01B
Updating Change $ After:=+0.0041
EPS:=3.79
Average volume:=166,392
Day High:=$56.97
P/E ratio:=14.93
52 week low:=$42.62
Div yield:=1.06%
Updating Price:=
     $   
     56.54
    
52 week high:=$69.33

(sxt)
Ex dividend date:=5/5/11
Open:=
                Open: 38.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     38.13
Previous close:=$
   38.32
Updating Change $:=-0.19
Volume:=3,517
Day Low:=$38.05
Dividend:=0.21
Market cap:=$1.94B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=201,091
Day High:=$38.54
P/E ratio:=17.25
52 week low:=$26.00
Div yield:=2.20%
Updating Price:=
     $   
     38.13
    
52 week high:=$38.86

(sy)
Ex dividend date:=6/13/11
Open:=
                Open: 73.37
              
Updating Change % After:=-0.16%
Updating Change %:=-0.16%
Updating Price After:=€   
     73.38
Previous close:=€
   73.50
Updating Change $:=-0.12
Volume:=82
Day Low:=€71.37
Dividend:=6.00
Market cap:=€114.87M
Updating Change $ After:=-0.12
EPS:=N/A
Average volume:=434.08
Day High:=€73.38
P/E ratio:=N/A
52 week low:=€67.50
Div yield:=8.18%
Updating Price:=
     €   
     73.38
    
52 week high:=€85.00

(syke)
Ex dividend date:=N/A
Open:=
                Open: 21.38
              
Updating Change % After:=-0.19%
Updating Change %:=-1.73%
Updating Price After:=$   
     20.97
Previous close:=$
   21.38
Updating Change $:=-0.37
Volume:=301
Day Low:=$20.91
Dividend:=N/A
Market cap:=$1.03B
Updating Change $ After:=-0.04
EPS:=0.84
Average volume:=243,233
Day High:=$21.49
P/E ratio:=24.96
52 week low:=$10.85
Div yield:=N/A
Updating Price:=
     $   
     20.97
    
52 week high:=$22.88

(symc)
Ex dividend date:=N/A
Open:=
                Open: 19.40
              
Updating Change % After:=+0.05%
Updating Change %:=-0.67%
Updating Price After:=$   
     19.24
Previous close:=$
   19.36
Updating Change $:=-0.13
Volume:=392,083
Day Low:=$19.19
Dividend:=N/A
Market cap:=$14.91B
Updating Change $ After:=+0.01
EPS:=0.77
Average volume:=9.62M
Day High:=$19.50
P/E ratio:=24.90
52 week low:=$12.04
Div yield:=N/A
Updating Price:=
     $   
     19.24
    
52 week high:=$20.50

(symm)
Ex dividend date:=N/A
Open:=
                Open: 6.00
              
Updating Change % After:=-0.17%
Updating Change %:=+0.83%
Updating Price After:=$   
     6.05
Previous close:=$
   6.01
Updating Change $:=+0.05
Volume:=101
Day Low:=$6.00
Dividend:=N/A
Market cap:=$264.35M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=137,468
Day High:=$6.11
P/E ratio:=N/A
52 week low:=$4.69
Div yield:=N/A
Updating Price:=
     $   
     6.05
    
52 week high:=$7.50

(synm)
Ex dividend date:=N/A
Open:=
                Open: 1.34
              
Updating Change % After:=+3.76%
Updating Change %:=+3.76%
Updating Price After:=$   
     1.38
Previous close:=$
   1.33
Updating Change $:=+0.05
Volume:=792,487
Day Low:=$1.30
Dividend:=N/A
Market cap:=$133.11M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=470,568
Day High:=$1.41
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     1.38
    
52 week high:=$2.45

(syno)
Ex dividend date:=N/A
Open:=
                Open: 17.61
              
Updating Change % After:=-0.96%
Updating Change %:=-0.96%
Updating Price After:=$   
     17.45
Previous close:=$
   17.62
Updating Change $:=-0.17
Volume:=107,734
Day Low:=$17.33
Dividend:=N/A
Market cap:=$216.73M
Updating Change $ After:=-0.17
EPS:=0.58
Average volume:=64,956
Day High:=$17.82
P/E ratio:=30.07
52 week low:=$13.64
Div yield:=N/A
Updating Price:=
     $   
     17.45
    
52 week high:=$21.34

(synt)
Ex dividend date:=6/28/11
Open:=
                Open: 58.93
              
Updating Change % After:=0.00%
Updating Change %:=-1.89%
Updating Price After:=$   
     58.19
Previous close:=$
   59.31
Updating Change $:=-1.12
Volume:=200
Day Low:=$57.75
Dividend:=0.06
Market cap:=$2.54B
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=138,457
Day High:=$58.93
P/E ratio:=21.38
52 week low:=$35.60
Div yield:=0.41%
Updating Price:=
     $   
     58.19
    
52 week high:=$62.03

(syx)
Ex dividend date:=11/27/09
Open:=
                Open: 15.58
              
Updating Change % After:=-0.20%
Updating Change %:=+1.41%
Updating Price After:=$   
     15.82
Previous close:=$
   15.63
Updating Change $:=+0.22
Volume:=1,100
Day Low:=$15.58
Dividend:=N/A
Market cap:=$577.00M
Updating Change $ After:=-0.03
EPS:=1.18
Average volume:=72,387
Day High:=$15.98
P/E ratio:=13.47
52 week low:=$11.42
Div yield:=N/A
Updating Price:=
     $   
     15.82
    
52 week high:=$17.19

(t)
Ex dividend date:=7/6/11
Open:=
                Open: 30.69
              
Updating Change % After:=+0.44%
Updating Change %:=-0.10%
Updating Price After:=$   
     30.91
Previous close:=$
   30.80
Updating Change $:=-0.03
Volume:=929,921
Day Low:=$30.69
Dividend:=0.43
Market cap:=$184.41B
Updating Change $ After:=+0.14
EPS:=3.38
Average volume:=21.88M
Day High:=$31.14
P/E ratio:=9.11
52 week low:=$24.50
Div yield:=5.59%
Updating Price:=
     $   
     30.91
    
52 week high:=$31.94

(tal)
Ex dividend date:=5/31/11
Open:=
                Open: 33.46
              
Updating Change % After:=-1.16%
Updating Change %:=-1.16%
Updating Price After:=$   
     33.24
Previous close:=$
   33.63
Updating Change $:=-0.39
Volume:=303,774
Day Low:=$33.21
Dividend:=0.50
Market cap:=$1.15B
Updating Change $ After:=-0.39
EPS:=2.73
Average volume:=373,451
Day High:=$33.98
P/E ratio:=12.19
52 week low:=$21.09
Div yield:=6.02%
Updating Price:=
     $   
     33.24
    
52 week high:=$38.45

(tap)
Ex dividend date:=6/2/11
Open:=
                Open: 43.25
              
Updating Change % After:=-0.33%
Updating Change %:=+0.48%
Updating Price After:=$   
     43.57
Previous close:=$
   43.50
Updating Change $:=+0.21
Volume:=54,700
Day Low:=$43.23
Dividend:=0.32
Market cap:=$7.34B
Updating Change $ After:=-0.14
EPS:=3.65
Average volume:=1.31M
Day High:=$43.81
P/E ratio:=11.98
52 week low:=$42.50
Div yield:=2.93%
Updating Price:=
     $   
     43.57
    
52 week high:=$51.11

(tasr)
Ex dividend date:=N/A
Open:=
                Open: 4.42
              
Updating Change % After:=+0.55%
Updating Change %:=-1.13%
Updating Price After:=$   
     4.40
Previous close:=$
   4.43
Updating Change $:=-0.05
Volume:=3,000
Day Low:=$4.35
Dividend:=N/A
Market cap:=$272.81M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=379,379
Day High:=$4.49
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=N/A
Updating Price:=
     $   
     4.40
    
52 week high:=$5.10

(tast)
Ex dividend date:=N/A
Open:=
                Open: 10.07
              
Updating Change % After:=-0.36%
Updating Change %:=+1.18%
Updating Price After:=$   
     10.24
Previous close:=$
   10.16
Updating Change $:=+0.12
Volume:=200
Day Low:=$9.79
Dividend:=N/A
Market cap:=$233.63M
Updating Change $ After:=-0.04
EPS:=0.54
Average volume:=69,631
Day High:=$10.33
P/E ratio:=19.15
52 week low:=$4.23
Div yield:=N/A
Updating Price:=
     $   
     10.24
    
52 week high:=$10.97

(tat)
Ex dividend date:=N/A
Open:=
                Open: 1.65
              
Updating Change % After:=+0.60%
Updating Change %:=+0.60%
Updating Price After:=$   
     1.68
Previous close:=$
   1.67
Updating Change $:=+0.01
Volume:=1.91m
Day Low:=$1.65
Dividend:=N/A
Market cap:=$512.14M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=2.42M
Day High:=$1.70
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=
     $   
     1.68
    
52 week high:=$3.59

(tayc)
Ex dividend date:=3/27/08
Open:=
                Open: 8.89
              
Updating Change % After:=+2.81%
Updating Change %:=+2.81%
Updating Price After:=$   
     9.15
Previous close:=$
   8.90
Updating Change $:=+0.25
Volume:=47,497
Day Low:=$8.89
Dividend:=N/A
Market cap:=$203.17M
Updating Change $ After:=+0.25
EPS:=N/A
Average volume:=24,687
Day High:=$9.17
P/E ratio:=N/A
52 week low:=$7.37
Div yield:=N/A
Updating Price:=
     $   
     9.15
    
52 week high:=$13.90

(tbnk)
Ex dividend date:=5/16/11
Open:=
                Open: 20.47
              
Updating Change % After:=0.00%
Updating Change %:=+0.49%
Updating Price After:=$   
     20.60
Previous close:=$
   20.50
Updating Change $:=+0.10
Volume:=1,416
Day Low:=$20.47
Dividend:=0.09
Market cap:=$245.49M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=33,504
Day High:=$20.74
P/E ratio:=18.62
52 week low:=$16.46
Div yield:=1.75%
Updating Price:=
     $   
     20.60
    
52 week high:=$20.92

(tc)
Ex dividend date:=N/A
Open:=
                Open: 9.88
              
Updating Change % After:=+0.71%
Updating Change %:=-0.60%
Updating Price After:=$   
     9.95
Previous close:=$
   9.94
Updating Change $:=-0.06
Volume:=21,000
Day Low:=$9.82
Dividend:=N/A
Market cap:=$1.65B
Updating Change $ After:=+0.07
EPS:=0.95
Average volume:=2.22M
Day High:=$10.11
P/E ratio:=10.40
52 week low:=$8.01
Div yield:=N/A
Updating Price:=
     $   
     9.95
    
52 week high:=$16.06

(tcb)
Ex dividend date:=4/27/11
Open:=
                Open: 13.43
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     13.57
Previous close:=$
   13.49
Updating Change $:=+0.08
Volume:=9,664
Day Low:=$13.41
Dividend:=0.05
Market cap:=$2.26B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=1.62M
Day High:=$13.95
P/E ratio:=6.55
52 week low:=$12.90
Div yield:=1.47%
Updating Price:=
     $   
     13.57
    
52 week high:=$17.66

(tco)
Ex dividend date:=6/13/11
Open:=
                Open: 61.25
              
Updating Change % After:=+0.61%
Updating Change %:=-0.41%
Updating Price After:=$   
     61.63
Previous close:=$
   61.50
Updating Change $:=-0.25
Volume:=5,649
Day Low:=$61.19
Dividend:=0.44
Market cap:=$5.18B
Updating Change $ After:=+0.38
EPS:=0.91
Average volume:=445,579
Day High:=$62.45
P/E ratio:=66.95
52 week low:=$37.37
Div yield:=2.86%
Updating Price:=
     $   
     61.63
    
52 week high:=$62.63

(tcrd)
Ex dividend date:=6/13/11
Open:=
                Open: 13.21
              
Updating Change % After:=+0.39%
Updating Change %:=-0.98%
Updating Price After:=$   
     13.13
Previous close:=$
   13.21
Updating Change $:=-0.13
Volume:=400
Day Low:=$12.95
Dividend:=0.25
Market cap:=$258.50M
Updating Change $ After:=+0.05
EPS:=0.54
Average volume:=49,988
Day High:=$13.26
P/E ratio:=24.04
52 week low:=$11.15
Div yield:=7.65%
Updating Price:=
     $   
     13.13
    
52 week high:=$14.86

(tdy)
Ex dividend date:=N/A
Open:=
                Open: 49.51
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     49.64
Previous close:=$
   49.39
Updating Change $:=+0.25
Volume:=423
Day Low:=$49.21
Dividend:=N/A
Market cap:=$1.83B
Updating Change $ After:=0.00
EPS:=3.22
Average volume:=208,976
Day High:=$49.93
P/E ratio:=15.44
52 week low:=$35.34
Div yield:=N/A
Updating Price:=
     $   
     49.64
    
52 week high:=$53.35

(te)
Ex dividend date:=5/12/11
Open:=
                Open: 18.76
              
Updating Change % After:=0.00%
Updating Change %:=+0.21%
Updating Price After:=$   
     18.87
Previous close:=$
   18.83
Updating Change $:=+0.04
Volume:=4,237
Day Low:=$18.72
Dividend:=0.22
Market cap:=$4.12B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=1.62M
Day High:=$19.01
P/E ratio:=17.27
52 week low:=$15.96
Div yield:=4.56%
Updating Price:=
     $   
     18.87
    
52 week high:=$19.66

(tecua)
Ex dividend date:=6/8/05
Open:=
                Open: 10.09
              
Updating Change % After:=0.00%
Updating Change %:=+2.56%
Updating Price After:=$   
     10.41
Previous close:=$
   10.15
Updating Change $:=+0.26
Volume:=2,286
Day Low:=$10.09
Dividend:=N/A
Market cap:=$191.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=55,533
Day High:=$10.94
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=N/A
Updating Price:=
     $   
     10.41
    
52 week high:=$14.21

(ten)
Ex dividend date:=11/21/00
Open:=
                Open: 43.07
              
Updating Change % After:=-1.24%
Updating Change %:=-1.24%
Updating Price After:=$   
     43.11
Previous close:=$
   43.65
Updating Change $:=-0.54
Volume:=696,594
Day Low:=$43.04
Dividend:=N/A
Market cap:=$2.75B
Updating Change $ After:=-0.54
EPS:=1.27
Average volume:=868,346
Day High:=$44.33
P/E ratio:=33.87
52 week low:=$21.53
Div yield:=N/A
Updating Price:=
     $   
     43.11
    
52 week high:=$46.81

(ter)
Ex dividend date:=N/A
Open:=
                Open: 14.22
              
Updating Change % After:=+0.15%
Updating Change %:=-4.72%
Updating Price After:=$   
     13.76
Previous close:=$
   14.42
Updating Change $:=-0.68
Volume:=47,333
Day Low:=$13.51
Dividend:=N/A
Market cap:=$2.76B
Updating Change $ After:=+0.02
EPS:=1.82
Average volume:=3.36M
Day High:=$14.25
P/E ratio:=7.53
52 week low:=$8.84
Div yield:=N/A
Updating Price:=
     $   
     13.76
    
52 week high:=$19.19

(teva)
Ex dividend date:=5/19/11
Open:=
                Open: 49.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     49.06
Previous close:=$
   49.30
Updating Change $:=-0.24
Volume:=50,153
Day Low:=$49.00
Dividend:=0.23
Market cap:=$43.76B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.54M
Day High:=$49.37
P/E ratio:=N/A
52 week low:=$44.86
Div yield:=1.87%
Updating Price:=
     $   
     49.06
    
52 week high:=$57.08

(tfx)
Ex dividend date:=5/12/11
Open:=
                Open: 61.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     62.55
Previous close:=$
   62.18
Updating Change $:=+0.37
Volume:=1,746
Day Low:=$61.95
Dividend:=0.34
Market cap:=$2.52B
Updating Change $ After:=0.00
EPS:=2.74
Average volume:=268,341
Day High:=$62.76
P/E ratio:=22.83
52 week low:=$47.92
Div yield:=2.17%
Updating Price:=
     $   
     62.55
    
52 week high:=$64.05

(tg)
Ex dividend date:=6/15/11
Open:=
                Open: 19.01
              
Updating Change % After:=-0.73%
Updating Change %:=+0.73%
Updating Price After:=$   
     19.13
Previous close:=$
   19.13
Updating Change $:=+0.14
Volume:=1,100
Day Low:=$19.00
Dividend:=0.05
Market cap:=$620.24M
Updating Change $ After:=-0.14
EPS:=0.87
Average volume:=73,368
Day High:=$19.51
P/E ratio:=22.27
52 week low:=$15.79
Div yield:=0.93%
Updating Price:=
     $   
     19.13
    
52 week high:=$23.20

(tgh)
Ex dividend date:=5/12/11
Open:=
                Open: 29.76
              
Updating Change % After:=-0.74%
Updating Change %:=-0.74%
Updating Price After:=$   
     29.63
Previous close:=$
   29.85
Updating Change $:=-0.22
Volume:=69,551
Day Low:=$29.54
Dividend:=0.31
Market cap:=$1.49B
Updating Change $ After:=-0.22
EPS:=2.67
Average volume:=115,607
Day High:=$30.18
P/E ratio:=11.12
52 week low:=$23.75
Div yield:=4.18%
Updating Price:=
     $   
     29.63
    
52 week high:=$37.87

(tgi)
Ex dividend date:=5/27/11
Open:=
                Open: 100.49
              
Updating Change % After:=-0.07%
Updating Change %:=+0.38%
Updating Price After:=$   
     100.93
Previous close:=$
   100.55
Updating Change $:=+0.38
Volume:=0
Day Low:=$99.86
Dividend:=0.04
Market cap:=$2.53B
Updating Change $ After:=-0.07
EPS:=5.95
Average volume:=343,783
Day High:=$101.42
P/E ratio:=16.98
52 week low:=$64.74
Div yield:=0.16%
Updating Price:=
     $   
     100.93
    
52 week high:=$103.80

(thff)
Ex dividend date:=6/13/11
Open:=
                Open: 33.03
              
Updating Change % After:=+0.70%
Updating Change %:=+0.70%
Updating Price After:=$   
     33.24
Previous close:=$
   33.01
Updating Change $:=+0.23
Volume:=20,738
Day Low:=$33.00
Dividend:=0.47
Market cap:=$444.01M
Updating Change $ After:=+0.23
EPS:=2.37
Average volume:=25,866
Day High:=$33.65
P/E ratio:=14.03
52 week low:=$25.17
Div yield:=2.83%
Updating Price:=
     $   
     33.24
    
52 week high:=$37.10

(thmd)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tho)
Ex dividend date:=6/16/11
Open:=
                Open: 27.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.07%
Updating Price After:=$   
     27.79
Previous close:=$
   27.81
Updating Change $:=-0.02
Volume:=15,334
Day Low:=$27.52
Dividend:=0.10
Market cap:=$1.60B
Updating Change $ After:=0.00
EPS:=1.97
Average volume:=441,681
Day High:=$27.93
P/E ratio:=14.13
52 week low:=$22.50
Div yield:=1.44%
Updating Price:=
     $   
     27.79
    
52 week high:=$39.12

(thrx)
Ex dividend date:=N/A
Open:=
                Open: 24.07
              
Updating Change % After:=0.00%
Updating Change %:=+1.11%
Updating Price After:=$   
     24.52
Previous close:=$
   24.25
Updating Change $:=+0.27
Volume:=10,456
Day Low:=$23.95
Dividend:=N/A
Market cap:=$2.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=420,191
Day High:=$24.90
P/E ratio:=N/A
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     24.52
    
52 week high:=$28.95

(tie)
Ex dividend date:=6/8/11
Open:=
                Open: 17.73
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     17.66
Previous close:=$
   17.75
Updating Change $:=-0.09
Volume:=10,611
Day Low:=$17.62
Dividend:=0.08
Market cap:=$3.30B
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=2.46M
Day High:=$17.90
P/E ratio:=34.36
52 week low:=$16.03
Div yield:=1.70%
Updating Price:=
     $   
     17.66
    
52 week high:=$22.93

(tif)
Ex dividend date:=6/16/11
Open:=
                Open: 80.00
              
Updating Change % After:=-0.32%
Updating Change %:=-0.10%
Updating Price After:=$   
     80.24
Previous close:=$
   80.58
Updating Change $:=-0.08
Volume:=49,424
Day Low:=$80.00
Dividend:=0.29
Market cap:=$10.51B
Updating Change $ After:=-0.26
EPS:=2.98
Average volume:=1.82M
Day High:=$81.25
P/E ratio:=27.05
52 week low:=$37.98
Div yield:=1.44%
Updating Price:=
     $   
     80.24
    
52 week high:=$84.49

(tiny)
Ex dividend date:=10/11/00
Open:=
                Open: 5.30
              
Updating Change % After:=+2.43%
Updating Change %:=+2.43%
Updating Price After:=$   
     5.47
Previous close:=$
   5.34
Updating Change $:=+0.13
Volume:=125,486
Day Low:=$5.30
Dividend:=N/A
Market cap:=$168.96M
Updating Change $ After:=+0.13
EPS:=0.25
Average volume:=189,199
Day High:=$5.53
P/E ratio:=21.76
52 week low:=$3.70
Div yield:=N/A
Updating Price:=
     $   
     5.47
    
52 week high:=$6.30

(tisi)
Ex dividend date:=2/3/93
Open:=
                Open: 23.31
              
Updating Change % After:=+1.02%
Updating Change %:=+0.39%
Updating Price After:=$   
     23.70
Previous close:=$
   23.37
Updating Change $:=+0.09
Volume:=1,370
Day Low:=$22.95
Dividend:=N/A
Market cap:=$487.17M
Updating Change $ After:=+0.24
EPS:=1.05
Average volume:=84,641
Day High:=$23.98
P/E ratio:=22.29
52 week low:=$13.00
Div yield:=N/A
Updating Price:=
     $   
     23.70
    
52 week high:=$28.71

(tjx)
Ex dividend date:=8/9/11
Open:=
                Open: 55.22
              
Updating Change % After:=+0.34%
Updating Change %:=-0.41%
Updating Price After:=$   
     55.40
Previous close:=$
   55.44
Updating Change $:=-0.23
Volume:=180,014
Day Low:=$55.07
Dividend:=0.19
Market cap:=$21.30B
Updating Change $ After:=+0.19
EPS:=3.23
Average volume:=3.47M
Day High:=$55.67
P/E ratio:=17.07
52 week low:=$39.56
Div yield:=1.38%
Updating Price:=
     $   
     55.40
    
52 week high:=$55.94

(tklc)
Ex dividend date:=N/A
Open:=
                Open: 8.88
              
Updating Change % After:=0.00%
Updating Change %:=-2.13%
Updating Price After:=$   
     8.72
Previous close:=$
   8.91
Updating Change $:=-0.19
Volume:=1,076
Day Low:=$8.67
Dividend:=N/A
Market cap:=$633.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.88M
Day High:=$8.96
P/E ratio:=N/A
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     8.72
    
52 week high:=$14.55

(tkr)
Ex dividend date:=5/18/11
Open:=
                Open: 50.39
              
Updating Change % After:=0.00%
Updating Change %:=-1.29%
Updating Price After:=$   
     49.92
Previous close:=$
   50.57
Updating Change $:=-0.65
Volume:=66,530
Day Low:=$49.80
Dividend:=0.20
Market cap:=$5.08B
Updating Change $ After:=0.00
EPS:=3.64
Average volume:=919,949
Day High:=$50.81
P/E ratio:=13.73
52 week low:=$27.06
Div yield:=1.60%
Updating Price:=
     $   
     49.92
    
52 week high:=$57.83

(tmp)
Ex dividend date:=5/4/11
Open:=
                Open: 40.69
              
Updating Change % After:=-0.10%
Updating Change %:=-0.10%
Updating Price After:=$   
     40.45
Previous close:=$
   40.49
Updating Change $:=-0.04
Volume:=26,540
Day Low:=$40.40
Dividend:=0.34
Market cap:=$449.03M
Updating Change $ After:=-0.04
EPS:=3.12
Average volume:=18,423
Day High:=$40.70
P/E ratio:=12.96
52 week low:=$35.93
Div yield:=3.36%
Updating Price:=
     $   
     40.45
    
52 week high:=$42.50

(tmrk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tnc)
Ex dividend date:=5/26/11
Open:=
                Open: 40.64
              
Updating Change % After:=+0.54%
Updating Change %:=-0.54%
Updating Price After:=$   
     40.84
Previous close:=$
   40.84
Updating Change $:=-0.22
Volume:=300
Day Low:=$40.49
Dividend:=0.17
Market cap:=$796.35M
Updating Change $ After:=+0.22
EPS:=1.87
Average volume:=78,201
Day High:=$41.25
P/E ratio:=21.72
52 week low:=$28.11
Div yield:=1.67%
Updating Price:=
     $   
     40.84
    
52 week high:=$43.84

(tnk)
Ex dividend date:=5/18/11
Open:=
                Open: 8.93
              
Updating Change % After:=-0.89%
Updating Change %:=-0.89%
Updating Price After:=$   
     8.86
Previous close:=$
   8.94
Updating Change $:=-0.08
Volume:=205,533
Day Low:=$8.85
Dividend:=0.25
Market cap:=$565.56M
Updating Change $ After:=-0.08
EPS:=0.29
Average volume:=517,146
Day High:=$8.98
P/E ratio:=30.42
52 week low:=$8.42
Div yield:=11.29%
Updating Price:=
     $   
     8.86
    
52 week high:=$13.96

(tpgi)
Ex dividend date:=9/28/09
Open:=
                Open: 3.30
              
Updating Change % After:=-0.62%
Updating Change %:=+3.34%
Updating Price After:=$   
     3.38
Previous close:=$
   3.29
Updating Change $:=+0.11
Volume:=100
Day Low:=$3.30
Dividend:=N/A
Market cap:=$163.54M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=205,658
Day High:=$3.40
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     3.38
    
52 week high:=$4.60

(trad)
Ex dividend date:=5/7/08
Open:=
                Open: 37.40
              
Updating Change % After:=-0.53%
Updating Change %:=-0.53%
Updating Price After:=kr   
     37.50
Previous close:=kr
   37.70
Updating Change $:=-0.20
Volume:=73,690
Day Low:=kr35.30
Dividend:=N/A
Market cap:=kr1.61B
Updating Change $ After:=-0.20
EPS:=N/A
Average volume:=69,568
Day High:=kr37.90
P/E ratio:=N/A
52 week low:=kr22.80
Div yield:=N/A
Updating Price:=
     kr   
     37.50
    
52 week high:=kr52.00

(trak)
Ex dividend date:=N/A
Open:=
                Open: 23.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     23.18
Previous close:=$
   23.46
Updating Change $:=-0.28
Volume:=335
Day Low:=$23.16
Dividend:=N/A
Market cap:=$991.28M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=231,215
Day High:=$23.56
P/E ratio:=N/A
52 week low:=$14.40
Div yield:=N/A
Updating Price:=
     $   
     23.18
    
52 week high:=$26.80

(trex)
Ex dividend date:=N/A
Open:=
                Open: 20.26
              
Updating Change % After:=+0.23%
Updating Change %:=-14.65%
Updating Price After:=$   
     20.50
Previous close:=$
   23.96
Updating Change $:=-3.51
Volume:=1,235
Day Low:=$19.50
Dividend:=N/A
Market cap:=$387.23M
Updating Change $ After:=+0.05
EPS:=0.09
Average volume:=157,346
Day High:=$20.89
P/E ratio:=237.79
52 week low:=$16.38
Div yield:=N/A
Updating Price:=
     $   
     20.50
    
52 week high:=$34.00

(trmk)
Ex dividend date:=5/27/11
Open:=
                Open: 23.29
              
Updating Change % After:=-0.04%
Updating Change %:=+0.77%
Updating Price After:=$   
     23.46
Previous close:=$
   23.29
Updating Change $:=+0.18
Volume:=4,011
Day Low:=$23.18
Dividend:=0.23
Market cap:=$1.52B
Updating Change $ After:=-0.01
EPS:=1.58
Average volume:=281,562
Day High:=$23.76
P/E ratio:=14.89
52 week low:=$18.83
Div yield:=3.92%
Updating Price:=
     $   
     23.46
    
52 week high:=$26.14

(trow)
Ex dividend date:=6/10/11
Open:=
                Open: 58.50
              
Updating Change % After:=-0.02%
Updating Change %:=+0.34%
Updating Price After:=$   
     58.73
Previous close:=$
   58.54
Updating Change $:=+0.20
Volume:=67,471
Day Low:=$58.50
Dividend:=0.31
Market cap:=$15.82B
Updating Change $ After:=-0.01
EPS:=2.65
Average volume:=1.84M
Day High:=$59.72
P/E ratio:=22.15
52 week low:=$43.30
Div yield:=2.11%
Updating Price:=
     $   
     58.73
    
52 week high:=$71.29

(trv)
Ex dividend date:=6/8/11
Open:=
                Open: 58.35
              
Updating Change % After:=+0.54%
Updating Change %:=+0.14%
Updating Price After:=$   
     58.64
Previous close:=$
   58.25
Updating Change $:=+0.08
Volume:=41,318
Day Low:=$58.26
Dividend:=0.41
Market cap:=$24.58B
Updating Change $ After:=+0.31
EPS:=7.81
Average volume:=3.26M
Day High:=$59.02
P/E ratio:=7.47
52 week low:=$48.46
Div yield:=2.81%
Updating Price:=
     $   
     58.64
    
52 week high:=$64.17

(tsn)
Ex dividend date:=8/30/11
Open:=
                Open: 18.34
              
Updating Change % After:=+0.22%
Updating Change %:=+1.14%
Updating Price After:=$   
     18.67
Previous close:=$
   18.42
Updating Change $:=+0.21
Volume:=125,625
Day Low:=$18.34
Dividend:=0.04
Market cap:=$7.08B
Updating Change $ After:=+0.04
EPS:=2.40
Average volume:=5.23M
Day High:=$18.78
P/E ratio:=7.77
52 week low:=$14.59
Div yield:=0.86%
Updating Price:=
     $   
     18.67
    
52 week high:=$20.12

(tsra)
Ex dividend date:=N/A
Open:=
                Open: 16.10
              
Updating Change % After:=+0.0082%
Updating Change %:=-2.47%
Updating Price After:=$   
     15.82
Previous close:=$
   16.22
Updating Change $:=-0.40
Volume:=3,473
Day Low:=$15.78
Dividend:=N/A
Market cap:=$821.47M
Updating Change $ After:=+0.0013
EPS:=1.15
Average volume:=418,153
Day High:=$16.20
P/E ratio:=13.81
52 week low:=$14.96
Div yield:=N/A
Updating Price:=
     $   
     15.82
    
52 week high:=$23.18

(ttec)
Ex dividend date:=N/A
Open:=
                Open: 22.04
              
Updating Change % After:=-0.05%
Updating Change %:=-1.81%
Updating Price After:=$   
     21.69
Previous close:=$
   22.10
Updating Change $:=-0.40
Volume:=4,513
Day Low:=$21.67
Dividend:=N/A
Market cap:=$1.26B
Updating Change $ After:=-0.01
EPS:=0.80
Average volume:=226,141
Day High:=$22.24
P/E ratio:=27.11
52 week low:=$12.62
Div yield:=N/A
Updating Price:=
     $   
     21.69
    
52 week high:=$23.46

(ttek)
Ex dividend date:=N/A
Open:=
                Open: 22.69
              
Updating Change % After:=0.00%
Updating Change %:=-1.97%
Updating Price After:=$   
     22.40
Previous close:=$
   22.85
Updating Change $:=-0.45
Volume:=595
Day Low:=$22.22
Dividend:=N/A
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=321,332
Day High:=$22.69
P/E ratio:=16.87
52 week low:=$18.00
Div yield:=N/A
Updating Price:=
     $   
     22.40
    
52 week high:=$27.16

(tti)
Ex dividend date:=N/A
Open:=
                Open: 12.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     12.14
Previous close:=$
   12.18
Updating Change $:=-0.04
Volume:=631
Day Low:=$12.06
Dividend:=N/A
Market cap:=$1.00B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=664,144
Day High:=$12.33
P/E ratio:=N/A
52 week low:=$8.00
Div yield:=N/A
Updating Price:=
     $   
     12.14
    
52 week high:=$16.00

(tues)
Ex dividend date:=3/16/07
Open:=
                Open: 4.64
              
Updating Change % After:=-2.58%
Updating Change %:=-2.58%
Updating Price After:=$   
     4.54
Previous close:=$
   4.66
Updating Change $:=-0.12
Volume:=77,672
Day Low:=$4.54
Dividend:=N/A
Market cap:=$207.75M
Updating Change $ After:=-0.12
EPS:=0.29
Average volume:=215,784
Day High:=$4.66
P/E ratio:=15.77
52 week low:=$3.53
Div yield:=N/A
Updating Price:=
     $   
     4.54
    
52 week high:=$5.93

(tvl)
Ex dividend date:=N/A
Open:=
                Open: 4.50
              
Updating Change % After:=-1.10%
Updating Change %:=-1.10%
Updating Price After:=$   
     4.48
Previous close:=$
   4.53
Updating Change $:=-0.05
Volume:=126,716
Day Low:=$4.45
Dividend:=N/A
Market cap:=$257.83M
Updating Change $ After:=-0.05
EPS:=0.61
Average volume:=167,834
Day High:=$4.69
P/E ratio:=7.33
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     4.48
    
52 week high:=$6.56

(tw)
Ex dividend date:=6/28/11
Open:=
                Open: 62.95
              
Updating Change % After:=+0.29%
Updating Change %:=-0.32%
Updating Price After:=$   
     62.96
Previous close:=$
   62.98
Updating Change $:=-0.20
Volume:=8,740
Day Low:=$62.52
Dividend:=0.08
Market cap:=$4.94B
Updating Change $ After:=+0.18
EPS:=2.82
Average volume:=377,193
Day High:=$63.29
P/E ratio:=22.27
52 week low:=$39.66
Div yield:=0.48%
Updating Price:=
     $   
     62.96
    
52 week high:=$66.84

(twin)
Ex dividend date:=5/11/11
Open:=
                Open: 38.36
              
Updating Change % After:=+2.28%
Updating Change %:=-2.49%
Updating Price After:=$   
     38.95
Previous close:=$
   38.95
Updating Change $:=-0.97
Volume:=90
Day Low:=$37.47
Dividend:=0.08
Market cap:=$461.05M
Updating Change $ After:=+0.87
EPS:=1.16
Average volume:=74,170
Day High:=$38.60
P/E ratio:=32.91
52 week low:=$10.52
Div yield:=0.84%
Updating Price:=
     $   
     38.95
    
52 week high:=$41.70

(two)
Ex dividend date:=6/22/11
Open:=
                Open: 10.85
              
Updating Change % After:=+0.46%
Updating Change %:=-1.94%
Updating Price After:=$   
     10.69
Previous close:=$
   10.85
Updating Change $:=-0.21
Volume:=21,500
Day Low:=$10.62
Dividend:=0.40
Market cap:=$975.80M
Updating Change $ After:=+0.05
EPS:=1.16
Average volume:=2.30M
Day High:=$10.85
P/E ratio:=9.19
52 week low:=$8.20
Div yield:=15.04%
Updating Price:=
     $   
     10.69
    
52 week high:=$11.51

(twx)
Ex dividend date:=5/26/11
Open:=
                Open: 35.78
              
Updating Change % After:=+0.44%
Updating Change %:=-1.48%
Updating Price After:=$   
     35.56
Previous close:=$
   35.93
Updating Change $:=-0.53
Volume:=167,209
Day Low:=$35.37
Dividend:=0.24
Market cap:=$39.23B
Updating Change $ After:=+0.16
EPS:=2.26
Average volume:=7.22M
Day High:=$36.05
P/E ratio:=15.68
52 week low:=$29.21
Div yield:=2.66%
Updating Price:=
     $   
     35.56
    
52 week high:=$38.62

(txn)
Ex dividend date:=4/28/11
Open:=
                Open: 31.33
              
Updating Change % After:=0.00%
Updating Change %:=-3.67%
Updating Price After:=$   
     31.25
Previous close:=$
   32.44
Updating Change $:=-1.19
Volume:=187,213
Day Low:=$30.61
Dividend:=0.13
Market cap:=$38.18B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=8.89M
Day High:=$31.80
P/E ratio:=11.53
52 week low:=$22.95
Div yield:=1.66%
Updating Price:=
     $   
     31.25
    
52 week high:=$36.71

(txt)
Ex dividend date:=6/8/11
Open:=
                Open: 22.06
              
Updating Change % After:=+0.33%
Updating Change %:=-0.59%
Updating Price After:=$   
     22.14
Previous close:=$
   22.20
Updating Change $:=-0.13
Volume:=40,545
Day Low:=$22.00
Dividend:=0.02
Market cap:=$6.68B
Updating Change $ After:=+0.07
EPS:=0.40
Average volume:=4.46M
Day High:=$22.23
P/E ratio:=55.45
52 week low:=$16.85
Div yield:=0.36%
Updating Price:=
     $   
     22.14
    
52 week high:=$28.87

(tyl)
Ex dividend date:=N/A
Open:=
                Open: 26.58
              
Updating Change % After:=-0.30%
Updating Change %:=-0.30%
Updating Price After:=$   
     26.58
Previous close:=$
   26.66
Updating Change $:=-0.08
Volume:=107,401
Day Low:=$26.45
Dividend:=N/A
Market cap:=$865.43M
Updating Change $ After:=-0.08
EPS:=0.77
Average volume:=193,723
Day High:=$26.83
P/E ratio:=34.59
52 week low:=$15.19
Div yield:=N/A
Updating Price:=
     $   
     26.58
    
52 week high:=$27.56

(ueic)
Ex dividend date:=N/A
Open:=
                Open: 25.35
              
Updating Change % After:=-0.79%
Updating Change %:=-0.79%
Updating Price After:=$   
     25.24
Previous close:=$
   25.44
Updating Change $:=-0.20
Volume:=30,390
Day Low:=$25.16
Dividend:=N/A
Market cap:=$383.49M
Updating Change $ After:=-0.20
EPS:=0.98
Average volume:=57,109
Day High:=$25.70
P/E ratio:=25.76
52 week low:=$15.75
Div yield:=N/A
Updating Price:=
     $   
     25.24
    
52 week high:=$30.27

(ufcs)
Ex dividend date:=5/27/11
Open:=
                Open: 17.73
              
Updating Change % After:=+0.14%
Updating Change %:=+0.34%
Updating Price After:=$   
     17.86
Previous close:=$
   17.77
Updating Change $:=+0.06
Volume:=100
Day Low:=$17.56
Dividend:=0.15
Market cap:=$465.77M
Updating Change $ After:=+0.03
EPS:=1.30
Average volume:=69,121
Day High:=$17.97
P/E ratio:=13.77
52 week low:=$16.92
Div yield:=3.37%
Updating Price:=
     $   
     17.86
    
52 week high:=$23.41

(ufpi)
Ex dividend date:=5/27/11
Open:=
                Open: 23.98
              
Updating Change % After:=-0.25%
Updating Change %:=+0.42%
Updating Price After:=$   
     24.08
Previous close:=$
   24.04
Updating Change $:=+0.10
Volume:=1,700
Day Low:=$23.73
Dividend:=0.20
Market cap:=$476.02M
Updating Change $ After:=-0.06
EPS:=0.89
Average volume:=102,668
Day High:=$24.30
P/E ratio:=27.00
52 week low:=$23.14
Div yield:=1.66%
Updating Price:=
     $   
     24.08
    
52 week high:=$39.84

(ufs)
Ex dividend date:=6/13/11
Open:=
                Open: 95.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     95.18
Previous close:=$
   95.91
Updating Change $:=-0.73
Volume:=49,825
Day Low:=$95.05
Dividend:=0.35
Market cap:=$4.61B
Updating Change $ After:=0.00
EPS:=16.32
Average volume:=771,270
Day High:=$96.04
P/E ratio:=5.83
52 week low:=$46.43
Div yield:=1.47%
Updating Price:=
     $   
     95.18
    
52 week high:=$105.82

(ugi)
Ex dividend date:=6/13/11
Open:=
                Open: 32.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     32.08
Previous close:=$
   32.05
Updating Change $:=+0.03
Volume:=5,416
Day Low:=$31.88
Dividend:=0.26
Market cap:=$3.61B
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=599,529
Day High:=$32.25
P/E ratio:=13.55
52 week low:=$26.28
Div yield:=3.24%
Updating Price:=
     $   
     32.08
    
52 week high:=$33.53

(uhs)
Ex dividend date:=5/27/11
Open:=
                Open: 52.41
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     52.93
Previous close:=$
   52.68
Updating Change $:=+0.25
Volume:=4,152
Day Low:=$52.41
Dividend:=0.05
Market cap:=$5.29B
Updating Change $ After:=0.00
EPS:=2.76
Average volume:=956,908
Day High:=$53.69
P/E ratio:=19.21
52 week low:=$30.51
Div yield:=0.38%
Updating Price:=
     $   
     52.93
    
52 week high:=$56.46

(uil)
Ex dividend date:=6/15/11
Open:=
                Open: 32.47
              
Updating Change % After:=-0.19%
Updating Change %:=+0.86%
Updating Price After:=$   
     32.80
Previous close:=$
   32.58
Updating Change $:=+0.28
Volume:=4,485
Day Low:=$32.46
Dividend:=0.43
Market cap:=$1.66B
Updating Change $ After:=-0.06
EPS:=1.79
Average volume:=435,266
Day High:=$33.01
P/E ratio:=18.40
52 week low:=$25.53
Div yield:=5.26%
Updating Price:=
     $   
     32.80
    
52 week high:=$34.34

(ulta)
Ex dividend date:=N/A
Open:=
                Open: 64.10
              
Updating Change % After:=0.00%
Updating Change %:=-1.03%
Updating Price After:=$   
     64.29
Previous close:=$
   64.96
Updating Change $:=-0.67
Volume:=4,710
Day Low:=$62.79
Dividend:=N/A
Market cap:=$4.20B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=882,312
Day High:=$65.65
P/E ratio:=50.02
52 week low:=$20.67
Div yield:=N/A
Updating Price:=
     $   
     64.29
    
52 week high:=$68.80

(ulti)
Ex dividend date:=N/A
Open:=
                Open: 55.97
              
Updating Change % After:=+0.04%
Updating Change %:=-0.79%
Updating Price After:=$   
     55.55
Previous close:=$
   55.97
Updating Change $:=-0.44
Volume:=1,955
Day Low:=$55.29
Dividend:=N/A
Market cap:=$1.47B
Updating Change $ After:=+0.02
EPS:=0.11
Average volume:=159,963
Day High:=$56.19
P/E ratio:=509.92
52 week low:=$31.38
Div yield:=N/A
Updating Price:=
     $   
     55.55
    
52 week high:=$60.43

(umbf)
Ex dividend date:=6/8/11
Open:=
                Open: 44.08
              
Updating Change % After:=-0.02%
Updating Change %:=+0.07%
Updating Price After:=$   
     44.21
Previous close:=$
   44.19
Updating Change $:=+0.03
Volume:=2,317
Day Low:=$44.08
Dividend:=0.20
Market cap:=$1.83B
Updating Change $ After:=-0.01
EPS:=2.39
Average volume:=166,665
Day High:=$45.03
P/E ratio:=18.52
52 week low:=$31.77
Div yield:=1.76%
Updating Price:=
     $   
     44.21
    
52 week high:=$45.81

(umh)
Ex dividend date:=8/11/11
Open:=
                Open: 11.11
              
Updating Change % After:=-2.88%
Updating Change %:=-2.88%
Updating Price After:=$   
     10.78
Previous close:=$
   11.10
Updating Change $:=-0.32
Volume:=27,070
Day Low:=$10.77
Dividend:=0.18
Market cap:=$159.54M
Updating Change $ After:=-0.32
EPS:=0.49
Average volume:=30,908
Day High:=$11.11
P/E ratio:=21.82
52 week low:=$9.19
Div yield:=6.68%
Updating Price:=
     $   
     10.78
    
52 week high:=$11.93

(umpq)
Ex dividend date:=6/28/11
Open:=
                Open: 11.55
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     11.68
Previous close:=$
   11.57
Updating Change $:=+0.11
Volume:=4,592
Day Low:=$11.55
Dividend:=0.05
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=705,229
Day High:=$11.83
P/E ratio:=40.42
52 week low:=$10.20
Div yield:=1.71%
Updating Price:=
     $   
     11.68
    
52 week high:=$13.15

(unca)
Ex dividend date:=3/14/11
Open:=null
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=€   
     0.00
Previous close:=€
   0.00
Updating Change $:=0.00
Volume:=n/a
Day Low:=n/a
Dividend:=0.77
Market cap:=€0.00
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=N/A
Day High:=n/a
P/E ratio:=N/A
52 week low:=n/a
Div yield:=N/A
Updating Price:=
     €   
     0.00
    
52 week high:=n/a

(unfi)
Ex dividend date:=N/A
Open:=
                Open: 43.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     43.80
Previous close:=$
   43.56
Updating Change $:=+0.24
Volume:=1,150
Day Low:=$43.19
Dividend:=N/A
Market cap:=$2.17B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=228,858
Day High:=$44.41
P/E ratio:=27.71
52 week low:=$31.70
Div yield:=N/A
Updating Price:=
     $   
     43.80
    
52 week high:=$46.05

(unp)
Ex dividend date:=5/26/11
Open:=
                Open: 102.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.97%
Updating Price After:=$   
     101.29
Previous close:=$
   102.28
Updating Change $:=-0.99
Volume:=26,432
Day Low:=$101.13
Dividend:=0.48
Market cap:=$51.18B
Updating Change $ After:=0.00
EPS:=5.88
Average volume:=2.72M
Day High:=$102.39
P/E ratio:=17.24
52 week low:=$66.84
Div yield:=1.88%
Updating Price:=
     $   
     101.29
    
52 week high:=$107.89

(untd)
Ex dividend date:=5/10/11
Open:=
                Open: 6.18
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     6.17
Previous close:=$
   6.18
Updating Change $:=-0.01
Volume:=44
Day Low:=$6.09
Dividend:=0.10
Market cap:=$568.17M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=769,134
Day High:=$6.27
P/E ratio:=10.50
52 week low:=$4.75
Div yield:=6.48%
Updating Price:=
     $   
     6.17
    
52 week high:=$7.50

(upl)
Ex dividend date:=N/A
Open:=
                Open: 44.28
              
Updating Change % After:=+0.16%
Updating Change %:=+0.81%
Updating Price After:=$   
     44.97
Previous close:=$
   44.54
Updating Change $:=+0.36
Volume:=40,417
Day Low:=$44.12
Dividend:=N/A
Market cap:=$7.08B
Updating Change $ After:=+0.07
EPS:=2.14
Average volume:=1.59M
Day High:=$45.48
P/E ratio:=20.96
52 week low:=$37.10
Div yield:=N/A
Updating Price:=
     $   
     44.97
    
52 week high:=$51.20

(ups)
Ex dividend date:=5/12/11
Open:=
                Open: 73.50
              
Updating Change % After:=+0.24%
Updating Change %:=-0.66%
Updating Price After:=$   
     73.43
Previous close:=$
   73.74
Updating Change $:=-0.49
Volume:=78,042
Day Low:=$73.17
Dividend:=0.52
Market cap:=$74.41B
Updating Change $ After:=+0.18
EPS:=3.83
Average volume:=4.20M
Day High:=$74.07
P/E ratio:=19.11
52 week low:=$59.23
Div yield:=2.84%
Updating Price:=
     $   
     73.43
    
52 week high:=$77.00

(urbn)
Ex dividend date:=N/A
Open:=
                Open: 31.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.28%
Updating Price After:=$   
     31.70
Previous close:=$
   31.30
Updating Change $:=+0.40
Volume:=40,162
Day Low:=$31.35
Dividend:=N/A
Market cap:=$5.11B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=3.36M
Day High:=$31.93
P/E ratio:=20.26
52 week low:=$27.96
Div yield:=N/A
Updating Price:=
     $   
     31.70
    
52 week high:=$39.26

(uri)
Ex dividend date:=N/A
Open:=
                Open: 24.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.97%
Updating Price After:=$   
     24.62
Previous close:=$
   24.86
Updating Change $:=-0.24
Volume:=14,311
Day Low:=$24.53
Dividend:=N/A
Market cap:=$1.62B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.85M
Day High:=$25.19
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=
     $   
     24.62
    
52 week high:=$34.78

(urs)
Ex dividend date:=N/A
Open:=
                Open: 44.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.32%
Updating Price After:=$   
     43.96
Previous close:=$
   44.55
Updating Change $:=-0.59
Volume:=4,549
Day Low:=$43.75
Dividend:=N/A
Market cap:=$3.57B
Updating Change $ After:=0.00
EPS:=3.23
Average volume:=539,681
Day High:=$44.70
P/E ratio:=13.62
52 week low:=$35.09
Div yield:=N/A
Updating Price:=
     $   
     43.96
    
52 week high:=$48.32

(usap)
Ex dividend date:=N/A
Open:=
                Open: 48.38
              
Updating Change % After:=0.00%
Updating Change %:=+1.82%
Updating Price After:=$   
     49.30
Previous close:=$
   48.42
Updating Change $:=+0.88
Volume:=3,611
Day Low:=$48.11
Dividend:=N/A
Market cap:=$356.34M
Updating Change $ After:=0.00
EPS:=2.34
Average volume:=107,870
Day High:=$50.10
P/E ratio:=21.07
52 week low:=$16.44
Div yield:=N/A
Updating Price:=
     $   
     49.30
    
52 week high:=$51.08

(usb)
Ex dividend date:=6/28/11
Open:=
                Open: 24.75
              
Updating Change % After:=+0.31%
Updating Change %:=+0.36%
Updating Price After:=$   
     25.04
Previous close:=$
   24.87
Updating Change $:=+0.09
Volume:=579,431
Day Low:=$24.75
Dividend:=0.13
Market cap:=$48.84B
Updating Change $ After:=+0.08
EPS:=1.91
Average volume:=11.13M
Day High:=$25.24
P/E ratio:=13.05
52 week low:=$20.44
Div yield:=2.00%
Updating Price:=
     $   
     25.04
    
52 week high:=$28.94

(usph)
Ex dividend date:=5/18/11
Open:=
                Open: 24.15
              
Updating Change % After:=+1.22%
Updating Change %:=+0.70%
Updating Price After:=$   
     24.61
Previous close:=$
   24.14
Updating Change $:=+0.17
Volume:=200
Day Low:=$24.00
Dividend:=0.08
Market cap:=$300.60M
Updating Change $ After:=+0.30
EPS:=1.36
Average volume:=45,605
Day High:=$24.93
P/E ratio:=17.90
52 week low:=$15.30
Div yield:=1.32%
Updating Price:=
     $   
     24.61
    
52 week high:=$26.23

(utek)
Ex dividend date:=N/A
Open:=
                Open: 26.68
              
Updating Change % After:=+3.05%
Updating Change %:=-10.38%
Updating Price After:=$   
     24.81
Previous close:=$
   26.87
Updating Change $:=-2.79
Volume:=4,000
Day Low:=$24.00
Dividend:=N/A
Market cap:=$718.97M
Updating Change $ After:=+0.73
EPS:=0.87
Average volume:=336,998
Day High:=$26.87
P/E ratio:=27.76
52 week low:=$15.21
Div yield:=N/A
Updating Price:=
     $   
     24.81
    
52 week high:=$33.85

(uti)
Ex dividend date:=N/A
Open:=
                Open: 19.82
              
Updating Change % After:=+2.56%
Updating Change %:=+2.56%
Updating Price After:=$   
     20.47
Previous close:=$
   19.96
Updating Change $:=+0.51
Volume:=80,325
Day Low:=$19.82
Dividend:=N/A
Market cap:=$502.63M
Updating Change $ After:=+0.51
EPS:=1.25
Average volume:=91,317
Day High:=$20.67
P/E ratio:=16.42
52 week low:=$14.55
Div yield:=N/A
Updating Price:=
     $   
     20.47
    
52 week high:=$23.68

(utr)
Ex dividend date:=5/11/11
Open:=
                Open: 28.83
              
Updating Change % After:=0.00%
Updating Change %:=+1.10%
Updating Price After:=$   
     29.30
Previous close:=$
   28.98
Updating Change $:=+0.32
Volume:=1,928
Day Low:=$28.80
Dividend:=0.24
Market cap:=$1.81B
Updating Change $ After:=0.00
EPS:=3.10
Average volume:=216,153
Day High:=$29.55
P/E ratio:=9.46
52 week low:=$22.70
Div yield:=3.28%
Updating Price:=
     $   
     29.30
    
52 week high:=$31.69

(utx)
Ex dividend date:=8/17/11
Open:=
                Open: 89.44
              
Updating Change % After:=+0.25%
Updating Change %:=-0.75%
Updating Price After:=$   
     88.68
Previous close:=$
   89.13
Updating Change $:=-0.67
Volume:=83,483
Day Low:=$88.33
Dividend:=0.48
Market cap:=$82.69B
Updating Change $ After:=+0.22
EPS:=4.94
Average volume:=4.24M
Day High:=$89.46
P/E ratio:=17.91
52 week low:=$64.57
Div yield:=2.17%
Updating Price:=
     $   
     88.68
    
52 week high:=$91.83

(uve)
Ex dividend date:=3/9/11
Open:=
                Open: 4.75
              
Updating Change % After:=-0.42%
Updating Change %:=-0.42%
Updating Price After:=$   
     4.71
Previous close:=$
   4.73
Updating Change $:=-0.02
Volume:=55,347
Day Low:=$4.70
Dividend:=0.10
Market cap:=$188.39M
Updating Change $ After:=-0.02
EPS:=1.12
Average volume:=182,586
Day High:=$4.78
P/E ratio:=4.21
52 week low:=$4.00
Div yield:=8.49%
Updating Price:=
     $   
     4.71
    
52 week high:=$6.05

(uvv)
Ex dividend date:=7/7/11
Open:=
                Open: 37.20
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     36.82
Previous close:=$
   37.20
Updating Change $:=-0.38
Volume:=3,027
Day Low:=$36.76
Dividend:=0.48
Market cap:=$885.30M
Updating Change $ After:=0.00
EPS:=5.24
Average volume:=239,862
Day High:=$37.39
P/E ratio:=7.03
52 week low:=$35.36
Div yield:=5.21%
Updating Price:=
     $   
     36.82
    
52 week high:=$45.96

(vcbi)
Ex dividend date:=N/A
Open:=
                Open: 5.92
              
Updating Change % After:=+0.14%
Updating Change %:=-0.51%
Updating Price After:=$   
     5.90
Previous close:=$
   5.92
Updating Change $:=-0.03
Volume:=100
Day Low:=$5.87
Dividend:=N/A
Market cap:=$178.00M
Updating Change $ After:=+0.0083
EPS:=0.56
Average volume:=69,461
Day High:=$5.96
P/E ratio:=10.55
52 week low:=$4.62
Div yield:=N/A
Updating Price:=
     $   
     5.90
    
52 week high:=$7.46

(vci)
Ex dividend date:=3/29/93
Open:=
                Open: 29.88
              
Updating Change % After:=+0.73%
Updating Change %:=+0.73%
Updating Price After:=$   
     30.27
Previous close:=$
   30.05
Updating Change $:=+0.22
Volume:=282,709
Day Low:=$29.88
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=+0.22
EPS:=1.61
Average volume:=666,358
Day High:=$30.60
P/E ratio:=18.79
52 week low:=$25.70
Div yield:=N/A
Updating Price:=
     $   
     30.27
    
52 week high:=$37.44

(vgr)
Ex dividend date:=6/15/11
Open:=
                Open: 17.81
              
Updating Change % After:=-1.01%
Updating Change %:=-1.01%
Updating Price After:=$   
     17.72
Previous close:=$
   17.90
Updating Change $:=-0.18
Volume:=234,250
Day Low:=$17.72
Dividend:=0.40
Market cap:=$1.35B
Updating Change $ After:=-0.18
EPS:=0.74
Average volume:=295,877
Day High:=$17.90
P/E ratio:=23.81
52 week low:=$15.37
Div yield:=9.03%
Updating Price:=
     $   
     17.72
    
52 week high:=$19.81

(vlccf)
Ex dividend date:=5/23/11
Open:=
                Open: 21.82
              
Updating Change % After:=+1.37%
Updating Change %:=+1.37%
Updating Price After:=$   
     22.13
Previous close:=$
   21.83
Updating Change $:=+0.30
Volume:=134,794
Day Low:=$21.70
Dividend:=0.50
Market cap:=$546.17M
Updating Change $ After:=+0.30
EPS:=1.51
Average volume:=163,238
Day High:=$22.54
P/E ratio:=14.64
52 week low:=$16.82
Div yield:=9.04%
Updating Price:=
     $   
     22.13
    
52 week high:=$25.80

(vlgea)
Ex dividend date:=6/29/11
Open:=
                Open: 28.00
              
Updating Change % After:=-0.04%
Updating Change %:=-0.04%
Updating Price After:=$   
     28.00
Previous close:=$
   28.01
Updating Change $:=-0.01
Volume:=4,624
Day Low:=$28.00
Dividend:=0.10
Market cap:=$206.21M
Updating Change $ After:=-0.01
EPS:=1.58
Average volume:=16,603
Day High:=$28.21
P/E ratio:=17.75
52 week low:=$24.52
Div yield:=1.43%
Updating Price:=
     $   
     28.00
    
52 week high:=$33.99

(vmed)
Ex dividend date:=6/9/11
Open:=
                Open: 27.91
              
Updating Change % After:=+0.02%
Updating Change %:=-0.91%
Updating Price After:=$   
     27.66
Previous close:=$
   27.91
Updating Change $:=-0.26
Volume:=310,495
Day Low:=$27.56
Dividend:=0.04
Market cap:=$9.20B
Updating Change $ After:=+0.0050
EPS:=0.02
Average volume:=3.69M
Day High:=$28.06
P/E ratio:=1286.28
52 week low:=$17.56
Div yield:=0.58%
Updating Price:=
     $   
     27.66
    
52 week high:=$33.32

(vnda)
Ex dividend date:=N/A
Open:=
                Open: 7.02
              
Updating Change % After:=-0.14%
Updating Change %:=+1.27%
Updating Price After:=$   
     7.18
Previous close:=$
   7.10
Updating Change $:=+0.09
Volume:=1,632
Day Low:=$7.02
Dividend:=N/A
Market cap:=$204.59M
Updating Change $ After:=-0.01
EPS:=0.24
Average volume:=165,952
Day High:=$7.31
P/E ratio:=30.60
52 week low:=$6.04
Div yield:=N/A
Updating Price:=
     $   
     7.18
    
52 week high:=$10.32

(vocs)
Ex dividend date:=N/A
Open:=
                Open: 31.72
              
Updating Change % After:=-1.42%
Updating Change %:=-1.42%
Updating Price After:=$   
     31.33
Previous close:=$
   31.78
Updating Change $:=-0.45
Volume:=187,425
Day Low:=$31.19
Dividend:=N/A
Market cap:=$637.61M
Updating Change $ After:=-0.45
EPS:=N/A
Average volume:=169,528
Day High:=$31.98
P/E ratio:=N/A
52 week low:=$13.21
Div yield:=N/A
Updating Price:=
     $   
     31.33
    
52 week high:=$33.70

(vod)
Ex dividend date:=6/1/11
Open:=
                Open: 26.03
              
Updating Change % After:=-0.04%
Updating Change %:=-1.11%
Updating Price After:=$   
     25.89
Previous close:=$
   26.19
Updating Change $:=-0.29
Volume:=42,790
Day Low:=$25.89
Dividend:=0.98
Market cap:=$132.49B
Updating Change $ After:=-0.01
EPS:=2.61
Average volume:=6.96M
Day High:=$26.13
P/E ratio:=9.91
52 week low:=$21.61
Div yield:=N/A
Updating Price:=
     $   
     25.89
    
52 week high:=$32.70

(volc)
Ex dividend date:=N/A
Open:=
                Open: 31.86
              
Updating Change % After:=+0.31%
Updating Change %:=+0.25%
Updating Price After:=$   
     32.06
Previous close:=$
   31.88
Updating Change $:=+0.08
Volume:=500
Day Low:=$31.76
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=+0.10
EPS:=0.19
Average volume:=572,237
Day High:=$32.39
P/E ratio:=166.11
52 week low:=$20.49
Div yield:=N/A
Updating Price:=
     $   
     32.06
    
52 week high:=$33.67

(vpfg)
Ex dividend date:=5/3/11
Open:=
                Open: 13.74
              
Updating Change % After:=-1.08%
Updating Change %:=+1.09%
Updating Price After:=$   
     13.74
Previous close:=$
   13.74
Updating Change $:=+0.15
Volume:=200
Day Low:=$13.74
Dividend:=0.05
Market cap:=$480.78M
Updating Change $ After:=-0.15
EPS:=0.67
Average volume:=253,932
Day High:=$14.00
P/E ratio:=20.81
52 week low:=$8.82
Div yield:=1.44%
Updating Price:=
     $   
     13.74
    
52 week high:=$14.05

(vphm)
Ex dividend date:=N/A
Open:=
                Open: 19.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     19.30
Previous close:=$
   19.41
Updating Change $:=-0.11
Volume:=3,885
Day Low:=$19.17
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=1.50
Average volume:=787,632
Day High:=$19.62
P/E ratio:=12.83
52 week low:=$10.40
Div yield:=N/A
Updating Price:=
     $   
     19.30
    
52 week high:=$22.16

(vrad)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(vrsn)
Ex dividend date:=5/5/11
Open:=
                Open: 33.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     33.56
Previous close:=$
   33.82
Updating Change $:=-0.26
Volume:=36,932
Day Low:=$33.51
Dividend:=2.75
Market cap:=$5.80B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=3.09M
Day High:=$34.02
P/E ratio:=71.71
52 week low:=$27.66
Div yield:=N/A
Updating Price:=
     $   
     33.56
    
52 week high:=$37.73

(vrtx)
Ex dividend date:=N/A
Open:=
                Open: 50.15
              
Updating Change % After:=0.00%
Updating Change %:=+2.27%
Updating Price After:=$   
     51.41
Previous close:=$
   50.27
Updating Change $:=+1.14
Volume:=30,855
Day Low:=$50.05
Dividend:=N/A
Market cap:=$10.44B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.46M
Day High:=$51.83
P/E ratio:=N/A
52 week low:=$32.00
Div yield:=N/A
Updating Price:=
     $   
     51.41
    
52 week high:=$58.87

(vrx)
Ex dividend date:=11/10/10
Open:=
                Open: 52.38
              
Updating Change % After:=+0.37%
Updating Change %:=+0.06%
Updating Price After:=$   
     52.50
Previous close:=$
   52.28
Updating Change $:=+0.03
Volume:=1,200
Day Low:=$51.82
Dividend:=1.00
Market cap:=$15.46B
Updating Change $ After:=+0.19
EPS:=1.59
Average volume:=2.56M
Day High:=$52.99
P/E ratio:=32.90
52 week low:=$18.79
Div yield:=N/A
Updating Price:=
     $   
     52.50
    
52 week high:=$55.00

(vsec)
Ex dividend date:=7/25/11
Open:=
                Open: 23.82
              
Updating Change % After:=+0.44%
Updating Change %:=-0.77%
Updating Price After:=$   
     23.96
Previous close:=$
   24.04
Updating Change $:=-0.19
Volume:=100
Day Low:=$23.78
Dividend:=0.07
Market cap:=$125.25M
Updating Change $ After:=+0.10
EPS:=4.31
Average volume:=22,939
Day High:=$24.25
P/E ratio:=5.54
52 week low:=$23.74
Div yield:=1.17%
Updating Price:=
     $   
     23.96
    
52 week high:=$39.93

(vz)
Ex dividend date:=7/6/11
Open:=
                Open: 37.05
              
Updating Change % After:=+0.20%
Updating Change %:=-0.08%
Updating Price After:=$   
     37.17
Previous close:=$
   37.12
Updating Change $:=-0.03
Volume:=244,439
Day Low:=$37.04
Dividend:=0.49
Market cap:=$106.03B
Updating Change $ After:=+0.08
EPS:=1.68
Average volume:=13.41M
Day High:=$37.31
P/E ratio:=22.08
52 week low:=$26.41
Div yield:=5.26%
Updating Price:=
     $   
     37.17
    
52 week high:=$38.95

(wab)
Ex dividend date:=8/15/11
Open:=
                Open: 64.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.97%
Updating Price After:=$   
     64.62
Previous close:=$
   65.25
Updating Change $:=-0.63
Volume:=13,749
Day Low:=$64.52
Dividend:=0.03
Market cap:=$3.32B
Updating Change $ After:=0.00
EPS:=2.77
Average volume:=253,659
Day High:=$65.29
P/E ratio:=23.32
52 week low:=$41.07
Div yield:=0.19%
Updating Price:=
     $   
     64.62
    
52 week high:=$72.43

(wash)
Ex dividend date:=6/28/11
Open:=
                Open: 22.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.44%
Updating Price After:=$   
     22.86
Previous close:=$
   22.96
Updating Change $:=-0.10
Volume:=1,685
Day Low:=$22.78
Dividend:=0.22
Market cap:=$375.12M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=29,490
Day High:=$23.21
P/E ratio:=14.46
52 week low:=$17.61
Div yield:=3.85%
Updating Price:=
     $   
     22.86
    
52 week high:=$24.96

(wat)
Ex dividend date:=N/A
Open:=
                Open: 94.85
              
Updating Change % After:=-0.02%
Updating Change %:=-0.67%
Updating Price After:=$   
     94.39
Previous close:=$
   95.05
Updating Change $:=-0.64
Volume:=13,100
Day Low:=$93.90
Dividend:=N/A
Market cap:=$9.03B
Updating Change $ After:=-0.02
EPS:=4.29
Average volume:=631,306
Day High:=$95.37
P/E ratio:=21.98
52 week low:=$60.01
Div yield:=N/A
Updating Price:=
     $   
     94.39
    
52 week high:=$100.00

(wbc)
Ex dividend date:=3/2/09
Open:=
                Open: 68.50
              
Updating Change % After:=+0.75%
Updating Change %:=-1.21%
Updating Price After:=$   
     68.32
Previous close:=$
   68.64
Updating Change $:=-0.83
Volume:=400
Day Low:=$67.67
Dividend:=N/A
Market cap:=$4.81B
Updating Change $ After:=+0.51
EPS:=N/A
Average volume:=825,320
Day High:=$69.22
P/E ratio:=N/A
52 week low:=$33.74
Div yield:=N/A
Updating Price:=
     $   
     68.32
    
52 week high:=$75.00

(wbsn)
Ex dividend date:=N/A
Open:=
                Open: 26.95
              
Updating Change % After:=+0.34%
Updating Change %:=-0.67%
Updating Price After:=$   
     26.95
Previous close:=$
   27.04
Updating Change $:=-0.18
Volume:=7,962
Day Low:=$26.30
Dividend:=N/A
Market cap:=$1.11B
Updating Change $ After:=+0.09
EPS:=0.63
Average volume:=259,323
Day High:=$27.18
P/E ratio:=42.87
52 week low:=$17.03
Div yield:=N/A
Updating Price:=
     $   
     26.95
    
52 week high:=$27.96

(wcrx)
Ex dividend date:=N/A
Open:=
                Open: 24.07
              
Updating Change % After:=0.00%
Updating Change %:=+0.79%
Updating Price After:=$   
     24.20
Previous close:=$
   24.01
Updating Change $:=+0.19
Volume:=32,938
Day Low:=$23.82
Dividend:=N/A
Market cap:=$6.25B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=2.04M
Day High:=$24.26
P/E ratio:=37.14
52 week low:=$19.01
Div yield:=N/A
Updating Price:=
     $   
     24.20
    
52 week high:=$30.57

(wern)
Ex dividend date:=6/30/11
Open:=
                Open: 25.46
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     25.31
Previous close:=$
   25.47
Updating Change $:=-0.16
Volume:=21,972
Day Low:=$25.23
Dividend:=0.05
Market cap:=$1.89B
Updating Change $ After:=0.00
EPS:=1.17
Average volume:=575,475
Day High:=$25.56
P/E ratio:=21.65
52 week low:=$19.67
Div yield:=0.79%
Updating Price:=
     $   
     25.31
    
52 week high:=$27.17

(weys)
Ex dividend date:=5/27/11
Open:=
                Open: 24.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.84%
Updating Price After:=$   
     25.15
Previous close:=$
   24.94
Updating Change $:=+0.21
Volume:=848
Day Low:=$24.88
Dividend:=0.16
Market cap:=$347.34M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=10,786
Day High:=$25.39
P/E ratio:=21.68
52 week low:=$22.25
Div yield:=2.54%
Updating Price:=
     $   
     25.15
    
52 week high:=$26.80

(wfd)
Ex dividend date:=5/9/11
Open:=
                Open: 8.28
              
Updating Change % After:=+1.93%
Updating Change %:=+1.93%
Updating Price After:=$   
     8.44
Previous close:=$
   8.28
Updating Change $:=+0.16
Volume:=34,598
Day Low:=$8.28
Dividend:=0.15
Market cap:=$234.75M
Updating Change $ After:=+0.16
EPS:=0.11
Average volume:=58,678
Day High:=$8.50
P/E ratio:=77.22
52 week low:=$7.23
Div yield:=2.84%
Updating Price:=
     $   
     8.44
    
52 week high:=$9.45

(wfm)
Ex dividend date:=6/22/11
Open:=
                Open: 64.68
              
Updating Change % After:=-0.02%
Updating Change %:=+0.36%
Updating Price After:=$   
     64.88
Previous close:=$
   64.66
Updating Change $:=+0.23
Volume:=27,844
Day Low:=$64.66
Dividend:=0.10
Market cap:=$11.31B
Updating Change $ After:=-0.01
EPS:=1.70
Average volume:=1.76M
Day High:=$66.18
P/E ratio:=38.07
52 week low:=$34.04
Div yield:=0.62%
Updating Price:=
     $   
     64.88
    
52 week high:=$66.87

(wfmi)
Ex dividend date:=6/22/11
Open:=
                Open: 64.68
              
Updating Change % After:=-0.02%
Updating Change %:=+0.36%
Updating Price After:=$   
     64.88
Previous close:=$
   64.66
Updating Change $:=+0.23
Volume:=26,132
Day Low:=$64.66
Dividend:=0.10
Market cap:=$11.31B
Updating Change $ After:=-0.01
EPS:=1.70
Average volume:=1.76M
Day High:=$66.18
P/E ratio:=38.07
52 week low:=$34.04
Div yield:=0.62%
Updating Price:=
     $   
     64.88
    
52 week high:=$66.87

(wgo)
Ex dividend date:=9/3/08
Open:=
                Open: 8.88
              
Updating Change % After:=-0.11%
Updating Change %:=+2.59%
Updating Price After:=$   
     9.10
Previous close:=$
   8.87
Updating Change $:=+0.23
Volume:=100
Day Low:=$8.77
Dividend:=N/A
Market cap:=$275.25M
Updating Change $ After:=-0.01
EPS:=0.45
Average volume:=343,007
Day High:=$9.28
P/E ratio:=20.11
52 week low:=$8.10
Div yield:=N/A
Updating Price:=
     $   
     9.10
    
52 week high:=$16.60

(wgov)
Ex dividend date:=5/16/11
Open:=
                Open: 35.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.03%
Updating Price After:=$   
     35.54
Previous close:=$
   35.55
Updating Change $:=-0.01
Volume:=4,452
Day Low:=$35.32
Dividend:=0.07
Market cap:=$2.53B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=277,640
Day High:=$35.99
P/E ratio:=20.93
52 week low:=$25.55
Div yield:=0.79%
Updating Price:=
     $   
     35.54
    
52 week high:=$39.52

(win)
Ex dividend date:=6/28/11
Open:=
                Open: 12.91
              
Updating Change % After:=-0.16%
Updating Change %:=-0.31%
Updating Price After:=$   
     12.86
Previous close:=$
   12.92
Updating Change $:=-0.04
Volume:=130,761
Day Low:=$12.85
Dividend:=0.25
Market cap:=$6.70B
Updating Change $ After:=-0.02
EPS:=0.52
Average volume:=5.15M
Day High:=$12.99
P/E ratio:=24.89
52 week low:=$10.97
Div yield:=7.76%
Updating Price:=
     $   
     12.86
    
52 week high:=$14.40

(wina)
Ex dividend date:=5/9/11
Open:=
                Open: 42.80
              
Updating Change % After:=-0.70%
Updating Change %:=-0.70%
Updating Price After:=$   
     42.44
Previous close:=$
   42.74
Updating Change $:=-0.30
Volume:=5,097
Day Low:=$42.38
Dividend:=0.03
Market cap:=$214.37M
Updating Change $ After:=-0.30
EPS:=2.14
Average volume:=10,654
Day High:=$43.45
P/E ratio:=19.81
52 week low:=$29.13
Div yield:=0.28%
Updating Price:=
     $   
     42.44
    
52 week high:=$47.85

(wlk)
Ex dividend date:=6/1/11
Open:=
                Open: 51.78
              
Updating Change % After:=+0.63%
Updating Change %:=-2.47%
Updating Price After:=$   
     51.18
Previous close:=$
   52.15
Updating Change $:=-1.29
Volume:=8,200
Day Low:=$50.74
Dividend:=0.06
Market cap:=$3.63B
Updating Change $ After:=+0.32
EPS:=4.35
Average volume:=620,517
Day High:=$51.93
P/E ratio:=11.70
52 week low:=$21.73
Div yield:=0.50%
Updating Price:=
     $   
     51.18
    
52 week high:=$67.77

(wll)
Ex dividend date:=N/A
Open:=
                Open: 55.72
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     55.57
Previous close:=$
   55.78
Updating Change $:=-0.21
Volume:=23,256
Day Low:=$55.36
Dividend:=N/A
Market cap:=$6.89B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=2.65M
Day High:=$56.44
P/E ratio:=31.09
52 week low:=$38.72
Div yield:=N/A
Updating Price:=
     $   
     55.57
    
52 week high:=$75.91

(wlt)
Ex dividend date:=5/4/11
Open:=
                Open: 110.95
              
Updating Change % After:=+0.13%
Updating Change %:=+0.42%
Updating Price After:=$   
     111.71
Previous close:=$
   111.09
Updating Change $:=+0.47
Volume:=13,224
Day Low:=$110.95
Dividend:=0.13
Market cap:=$7.26B
Updating Change $ After:=+0.15
EPS:=8.01
Average volume:=2.24M
Day High:=$113.22
P/E ratio:=13.93
52 week low:=$62.00
Div yield:=0.45%
Updating Price:=
     $   
     111.71
    
52 week high:=$143.76

(wmt)
Ex dividend date:=12/7/11
Open:=
                Open: 53.86
              
Updating Change % After:=+0.31%
Updating Change %:=+0.13%
Updating Price After:=$   
     54.11
Previous close:=$
   53.87
Updating Change $:=+0.07
Volume:=35,597
Day Low:=$53.76
Dividend:=0.37
Market cap:=$187.80B
Updating Change $ After:=+0.17
EPS:=4.41
Average volume:=10.89M
Day High:=$54.42
P/E ratio:=12.24
52 week low:=$49.09
Div yield:=2.71%
Updating Price:=
     $   
     54.11
    
52 week high:=$57.90

(wnr)
Ex dividend date:=4/21/08
Open:=
                Open: 19.45
              
Updating Change % After:=+0.46%
Updating Change %:=-0.10%
Updating Price After:=$   
     19.63
Previous close:=$
   19.56
Updating Change $:=-0.02
Volume:=343
Day Low:=$19.17
Dividend:=N/A
Market cap:=$1.87B
Updating Change $ After:=+0.09
EPS:=0.29
Average volume:=4.15M
Day High:=$20.04
P/E ratio:=66.76
52 week low:=$4.01
Div yield:=N/A
Updating Price:=
     $   
     19.63
    
52 week high:=$20.67

(wor)
Ex dividend date:=9/13/11
Open:=
                Open: 22.35
              
Updating Change % After:=0.00%
Updating Change %:=-1.47%
Updating Price After:=$   
     22.06
Previous close:=$
   22.39
Updating Change $:=-0.33
Volume:=7,124
Day Low:=$22.05
Dividend:=0.12
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=702,786
Day High:=$22.48
P/E ratio:=14.27
52 week low:=$12.89
Div yield:=2.18%
Updating Price:=
     $   
     22.06
    
52 week high:=$23.75

(wr)
Ex dividend date:=6/7/11
Open:=
                Open: 26.72
              
Updating Change % After:=0.00%
Updating Change %:=+0.56%
Updating Price After:=$   
     26.96
Previous close:=$
   26.81
Updating Change $:=+0.15
Volume:=5,005
Day Low:=$26.71
Dividend:=0.32
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=1.73
Average volume:=876,019
Day High:=$27.09
P/E ratio:=15.57
52 week low:=$22.79
Div yield:=4.75%
Updating Price:=
     $   
     26.96
    
52 week high:=$27.98

(wrc)
Ex dividend date:=N/A
Open:=
                Open: 52.84
              
Updating Change % After:=0.00%
Updating Change %:=-0.88%
Updating Price After:=$   
     52.75
Previous close:=$
   53.22
Updating Change $:=-0.47
Volume:=2,755
Day Low:=$52.54
Dividend:=N/A
Market cap:=$2.41B
Updating Change $ After:=0.00
EPS:=3.20
Average volume:=1.17M
Day High:=$53.90
P/E ratio:=16.48
52 week low:=$35.67
Div yield:=N/A
Updating Price:=
     $   
     52.75
    
52 week high:=$65.01

(wri)
Ex dividend date:=6/1/11
Open:=
                Open: 25.97
              
Updating Change % After:=+0.17%
Updating Change %:=+0.42%
Updating Price After:=$   
     26.22
Previous close:=$
   26.07
Updating Change $:=+0.11
Volume:=8,725
Day Low:=$25.92
Dividend:=0.28
Market cap:=$3.21B
Updating Change $ After:=+0.04
EPS:=0.05
Average volume:=895,305
Day High:=$26.51
P/E ratio:=533.20
52 week low:=$19.14
Div yield:=4.20%
Updating Price:=
     $   
     26.22
    
52 week high:=$26.95

(wsbc)
Ex dividend date:=6/8/11
Open:=
                Open: 19.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.21%
Updating Price After:=$   
     19.22
Previous close:=$
   19.26
Updating Change $:=-0.04
Volume:=3,533
Day Low:=$19.14
Dividend:=0.15
Market cap:=$523.90M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=50,284
Day High:=$19.62
P/E ratio:=13.47
52 week low:=$14.15
Div yield:=3.12%
Updating Price:=
     $   
     19.22
    
52 week high:=$21.44

(wso)
Ex dividend date:=7/13/11
Open:=
                Open: 66.62
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     66.35
Previous close:=$
   66.76
Updating Change $:=-0.41
Volume:=1,243
Day Low:=$66.32
Dividend:=0.57
Market cap:=$2.24B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=199,017
Day High:=$67.06
P/E ratio:=24.46
52 week low:=$50.80
Div yield:=3.44%
Updating Price:=
     $   
     66.35
    
52 week high:=$73.38

(wts)
Ex dividend date:=5/19/11
Open:=
                Open: 36.11
              
Updating Change % After:=-0.02%
Updating Change %:=+0.06%
Updating Price After:=$   
     36.32
Previous close:=$
   36.31
Updating Change $:=+0.02
Volume:=1,158
Day Low:=$36.02
Dividend:=0.11
Market cap:=$1.36B
Updating Change $ After:=-0.0061
EPS:=1.64
Average volume:=183,508
Day High:=$36.57
P/E ratio:=22.09
52 week low:=$28.50
Div yield:=1.21%
Updating Price:=
     $   
     36.32
    
52 week high:=$40.75

(wtsla)
Ex dividend date:=N/A
Open:=
                Open: 4.84
              
Updating Change % After:=+0.52%
Updating Change %:=+1.04%
Updating Price After:=$   
     4.91
Previous close:=$
   4.83
Updating Change $:=+0.05
Volume:=3,000
Day Low:=$4.77
Dividend:=N/A
Market cap:=$503.62M
Updating Change $ After:=+0.03
EPS:=0.18
Average volume:=1.84M
Day High:=$5.01
P/E ratio:=27.70
52 week low:=$2.77
Div yield:=N/A
Updating Price:=
     $   
     4.91
    
52 week high:=$5.01

(wwon)
Ex dividend date:=N/A
Open:=
                Open: 5.74
              
Updating Change % After:=0.00%
Updating Change %:=+2.67%
Updating Price After:=$   
     5.76
Previous close:=$
   5.61
Updating Change $:=+0.15
Volume:=596
Day Low:=$5.23
Dividend:=N/A
Market cap:=$127.32M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=15,222
Day High:=$6.10
P/E ratio:=N/A
52 week low:=$4.27
Div yield:=N/A
Updating Price:=
     $   
     5.76
    
52 week high:=$11.60

(wynn)
Ex dividend date:=4/29/11
Open:=
                Open: 157.19
              
Updating Change % After:=-0.03%
Updating Change %:=+0.04%
Updating Price After:=$   
     156.83
Previous close:=$
   156.81
Updating Change $:=+0.06
Volume:=13,184
Day Low:=$156.32
Dividend:=0.50
Market cap:=$20.10B
Updating Change $ After:=-0.04
EPS:=2.45
Average volume:=1.86M
Day High:=$159.50
P/E ratio:=64.07
52 week low:=$77.37
Div yield:=1.27%
Updating Price:=
     $   
     156.83
    
52 week high:=$161.74

(xco)
Ex dividend date:=6/13/11
Open:=
                Open: 15.13
              
Updating Change % After:=+0.06%
Updating Change %:=+3.48%
Updating Price After:=$   
     15.75
Previous close:=$
   15.21
Updating Change $:=+0.53
Volume:=50,767
Day Low:=$15.12
Dividend:=0.04
Market cap:=$3.39B
Updating Change $ After:=+0.01
EPS:=2.66
Average volume:=3.10M
Day High:=$15.76
P/E ratio:=5.91
52 week low:=$13.25
Div yield:=1.02%
Updating Price:=
     $   
     15.75
    
52 week high:=$21.04

(xec)
Ex dividend date:=8/11/11
Open:=
                Open: 84.61
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     85.00
Previous close:=$
   84.88
Updating Change $:=+0.12
Volume:=25,613
Day Low:=$84.07
Dividend:=0.10
Market cap:=$7.62B
Updating Change $ After:=0.00
EPS:=5.68
Average volume:=1.24M
Day High:=$85.99
P/E ratio:=14.97
52 week low:=$62.88
Div yield:=0.47%
Updating Price:=
     $   
     85.00
    
52 week high:=$117.95

(xlnx)
Ex dividend date:=5/16/11
Open:=
                Open: 35.61
              
Updating Change % After:=0.00%
Updating Change %:=-3.79%
Updating Price After:=$   
     34.31
Previous close:=$
   35.66
Updating Change $:=-1.35
Volume:=94,975
Day Low:=$33.72
Dividend:=0.19
Market cap:=$9.63B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=4.17M
Day High:=$35.62
P/E ratio:=14.55
52 week low:=$23.96
Div yield:=2.22%
Updating Price:=
     $   
     34.31
    
52 week high:=$37.37

(xnpt)
Ex dividend date:=N/A
Open:=
                Open: 7.46
              
Updating Change % After:=0.00%
Updating Change %:=+2.26%
Updating Price After:=$   
     7.68
Previous close:=$
   7.51
Updating Change $:=+0.17
Volume:=3,898
Day Low:=$7.46
Dividend:=N/A
Market cap:=$270.48M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=582,247
Day High:=$7.76
P/E ratio:=N/A
52 week low:=$5.66
Div yield:=N/A
Updating Price:=
     $   
     7.68
    
52 week high:=$11.34

(xom)
Ex dividend date:=5/11/11
Open:=
                Open: 81.51
              
Updating Change % After:=+0.61%
Updating Change %:=-0.01%
Updating Price After:=$   
     82.39
Previous close:=$
   81.90
Updating Change $:=-0.01
Volume:=480,989
Day Low:=$81.50
Dividend:=0.47
Market cap:=$406.01B
Updating Change $ After:=+0.50
EPS:=7.00
Average volume:=19.50M
Day High:=$83.01
P/E ratio:=11.69
52 week low:=$57.60
Div yield:=2.30%
Updating Price:=
     $   
     82.39
    
52 week high:=$88.23

(xprt)
Ex dividend date:=N/A
Open:=
                Open: 0.03
              
Updating Change % After:=+12.90%
Updating Change %:=+12.90%
Updating Price After:=$   
     0.04
Previous close:=$
   0.03
Updating Change $:=+0.0040
Volume:=126,150
Day Low:=$0.03
Dividend:=N/A
Market cap:=$3.45M
Updating Change $ After:=+0.0040
EPS:=N/A
Average volume:=230,618
Day High:=$0.04
P/E ratio:=N/A
52 week low:=$0.02
Div yield:=N/A
Updating Price:=
     $   
     0.04
    
52 week high:=$0.09

(xray)
Ex dividend date:=6/28/11
Open:=
                Open: 38.90
              
Updating Change % After:=+0.12%
Updating Change %:=+0.23%
Updating Price After:=$   
     39.06
Previous close:=$
   38.92
Updating Change $:=+0.09
Volume:=187,952
Day Low:=$38.87
Dividend:=0.05
Market cap:=$5.52B
Updating Change $ After:=+0.05
EPS:=1.89
Average volume:=1.21M
Day High:=$39.25
P/E ratio:=20.59
52 week low:=$27.76
Div yield:=0.51%
Updating Price:=
     $   
     39.06
    
52 week high:=$40.16

(xrit)
Ex dividend date:=10/12/06
Open:=
                Open: 4.89
              
Updating Change % After:=+0.82%
Updating Change %:=-1.01%
Updating Price After:=$   
     4.94
Previous close:=$
   4.95
Updating Change $:=-0.05
Volume:=15,000
Day Low:=$4.89
Dividend:=N/A
Market cap:=$420.42M
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=91,348
Day High:=$5.00
P/E ratio:=N/A
52 week low:=$3.19
Div yield:=N/A
Updating Price:=
     $   
     4.94
    
52 week high:=$5.08

(xtxi)
Ex dividend date:=4/28/11
Open:=
                Open: 12.31
              
Updating Change % After:=-0.27%
Updating Change %:=0.00%
Updating Price After:=$   
     12.33
Previous close:=$
   12.36
Updating Change $:=0.00
Volume:=3,050
Day Low:=$12.20
Dividend:=0.09
Market cap:=$600.02M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=487,266
Day High:=$12.61
P/E ratio:=N/A
52 week low:=$6.01
Div yield:=2.91%
Updating Price:=
     $   
     12.33
    
52 week high:=$13.11

(xxia)
Ex dividend date:=N/A
Open:=
                Open: 9.68
              
Updating Change % After:=-1.04%
Updating Change %:=+2.06%
Updating Price After:=$   
     9.80
Previous close:=$
   9.70
Updating Change $:=+0.20
Volume:=21,426
Day Low:=$9.52
Dividend:=N/A
Market cap:=$680.16M
Updating Change $ After:=-0.10
EPS:=0.24
Average volume:=555,865
Day High:=$9.94
P/E ratio:=41.72
52 week low:=$9.39
Div yield:=N/A
Updating Price:=
     $   
     9.80
    
52 week high:=$19.10

(yhoo)
Ex dividend date:=N/A
Open:=
                Open: 15.01
              
Updating Change % After:=+0.07%
Updating Change %:=-1.26%
Updating Price After:=$   
     14.87
Previous close:=$
   15.05
Updating Change $:=-0.19
Volume:=107,697
Day Low:=$14.85
Dividend:=N/A
Market cap:=$20.34B
Updating Change $ After:=+0.01
EPS:=0.87
Average volume:=30.17M
Day High:=$15.18
P/E ratio:=17.14
52 week low:=$12.94
Div yield:=N/A
Updating Price:=
     $   
     14.87
    
52 week high:=$18.84

(ysi)
Ex dividend date:=7/5/11
Open:=
                Open: 10.51
              
Updating Change % After:=+0.67%
Updating Change %:=+0.28%
Updating Price After:=$   
     10.65
Previous close:=$
   10.55
Updating Change $:=+0.03
Volume:=4,100
Day Low:=$10.47
Dividend:=0.07
Market cap:=$1.08B
Updating Change $ After:=+0.07
EPS:=N/A
Average volume:=834,385
Day High:=$10.80
P/E ratio:=N/A
52 week low:=$7.17
Div yield:=2.65%
Updating Price:=
     $   
     10.65
    
52 week high:=$11.48

(yum)
Ex dividend date:=7/13/11
Open:=
                Open: 55.36
              
Updating Change % After:=+0.39%
Updating Change %:=-0.50%
Updating Price After:=$   
     55.45
Previous close:=$
   55.51
Updating Change $:=-0.28
Volume:=41,881
Day Low:=$55.18
Dividend:=0.25
Market cap:=$25.89B
Updating Change $ After:=+0.22
EPS:=2.43
Average volume:=3.41M
Day High:=$55.75
P/E ratio:=22.73
52 week low:=$39.42
Div yield:=1.81%
Updating Price:=
     $   
     55.45
    
52 week high:=$57.04

(zbra)
Ex dividend date:=N/A
Open:=
                Open: 42.14
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     42.01
Previous close:=$
   42.21
Updating Change $:=-0.20
Volume:=2,158
Day Low:=$41.85
Dividend:=N/A
Market cap:=$2.37B
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=292,793
Day High:=$42.30
P/E ratio:=21.86
52 week low:=$25.09
Div yield:=N/A
Updating Price:=
     $   
     42.01
    
52 week high:=$44.53

(zgen)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(ziop)
Ex dividend date:=N/A
Open:=
                Open: 5.89
              
Updating Change % After:=+0.53%
Updating Change %:=+0.17%
Updating Price After:=$   
     5.94
Previous close:=$
   5.90
Updating Change $:=+0.01
Volume:=300
Day Low:=$5.82
Dividend:=N/A
Market cap:=$405.75M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=692,304
Day High:=$6.00
P/E ratio:=N/A
52 week low:=$3.11
Div yield:=N/A
Updating Price:=
     $   
     5.94
    
52 week high:=$7.85

(zixi)
Ex dividend date:=N/A
Open:=
                Open: 3.90
              
Updating Change % After:=-0.46%
Updating Change %:=+2.05%
Updating Price After:=$   
     3.97
Previous close:=$
   3.91
Updating Change $:=+0.08
Volume:=5,750
Day Low:=$3.88
Dividend:=N/A
Market cap:=$270.88M
Updating Change $ After:=-0.02
EPS:=0.61
Average volume:=888,613
Day High:=$4.03
P/E ratio:=6.51
52 week low:=$2.13
Div yield:=N/A
Updating Price:=
     $   
     3.97
    
52 week high:=$4.88

(zoll)
Ex dividend date:=N/A
Open:=
                Open: 56.47
              
Updating Change % After:=+0.97%
Updating Change %:=+0.97%
Updating Price After:=$   
     57.21
Previous close:=$
   56.66
Updating Change $:=+0.55
Volume:=167,258
Day Low:=$55.38
Dividend:=N/A
Market cap:=$1.27B
Updating Change $ After:=+0.55
EPS:=1.02
Average volume:=225,461
Day High:=$58.00
P/E ratio:=56.19
52 week low:=$23.09
Div yield:=N/A
Updating Price:=
     $   
     57.21
    
52 week high:=$61.51

