(aa)
Low:=15.890
Open:=15.990
Price/Earnings (Trailing):=22.986
Short Interest:=          60,344,080.000
Bid:=16.300
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=1,063.715
Earnings Growth Rate:=140.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=17,359.840
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=0.736
Updating Price:=16.300
1-Yr Return:=63.754%
Relative P/E:=1.530
Change:=0.440 (2.774%)
Volume:=17,878,753
Ask:=16.300
Estimated P/E:=12.000
Return on Equity:=1.944
Earnings Past 12 Months:=0.710
Float (Millions):=1,059.447
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.384
High:=16.360
52-Week Range:=18.47 - 9.81

(aan)
Low:=28.300
Open:=28.370
Price/Earnings (Trailing):=17.784
Short Interest:=          3,431,393.000
Bid:=28.820
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=80.010
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,305.094
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=0.177
Updating Price:=28.810
1-Yr Return:=72.110%
Relative P/E:=1.184
Change:=0.550 (1.946%)
Volume:=333,849
Ask:=28.840
Estimated P/E:=15.900
Return on Equity:=12.683
Earnings Past 12 Months:=1.620
Float (Millions):=73.300
Last Dividend Reported:=0.013 Regular Cash
Relative Dividend Yield:=0.092
High:=29.150
52-Week Range:=29.29 - 16.16

(aapl)
Low:=334.200
Open:=335.950
Price/Earnings (Trailing):=16.358
Short Interest:=          11,558,597.000
Bid:=343.200
Quarter Est. EPS (09/11):=6.31
Shares (Millions):=924.755
Earnings Growth Rate:=63.900
Quarter Est. EPS (06/11):=5.67
Market Cap (Millions):=317,375.800
Year Est. EPS (09/11):=24.83
Dividend Yield (ttm):=N.A.
Updating Price:=343.260
1-Yr Return:=38.120%
Relative P/E:=1.089
Change:=7.590 (2.261%)
Volume:=15,450,575
Ask:=343.230
Estimated P/E:=13.500
Return on Equity:=35.284
Earnings Past 12 Months:=20.980
Float (Millions):=918.189
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=343.500
52-Week Range:=364.90 - 235.56

(abat)
Low:=1.000
Open:=1.000
Price/Earnings (Trailing):=2.184
Short Interest:=          9,042,310.000
Bid:=1.060
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=76.619
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=81.983
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=1.070
1-Yr Return:=-66.246%
Relative P/E:=0.145
Change:=0.080 (8.081%)
Volume:=4,919,739
Ask:=1.070
Estimated P/E:=1.900
Return on Equity:=21.759
Earnings Past 12 Months:=0.490
Float (Millions):=67.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.130
52-Week Range:=4.35 - 0.79

(abax)
Low:=26.890
Open:=27.300
Price/Earnings (Trailing):=42.723
Short Interest:=          2,212,913.000
Bid:=27.730
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=22.746
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=631.656
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=27.770
1-Yr Return:=32.998%
Relative P/E:=2.843
Change:=0.520 (1.908%)
Volume:=271,869
Ask:=27.770
Estimated P/E:=37.500
Return on Equity:=9.207
Earnings Past 12 Months:=0.650
Float (Millions):=21.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.790
52-Week Range:=31.69 - 17.54

(abbc)
Low:=10.430
Open:=10.430
Price/Earnings (Trailing):=27.842
Short Interest:=          534,402.000
Bid:=10.550
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=20.235
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=214.082
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=2.174
Updating Price:=10.580
1-Yr Return:=22.164%
Relative P/E:=1.853
Change:=0.150 (1.438%)
Volume:=71,400
Ask:=10.580
Estimated P/E:=32.100
Return on Equity:=3.609
Earnings Past 12 Months:=0.380
Float (Millions):=17.022
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.135
High:=10.650
52-Week Range:=13.23 - 8.63

(abcb)
Low:=8.760
Open:=8.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,341,941.000
Bid:=8.860
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=23.766
Earnings Growth Rate:=135.500
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=211.280
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=8.890
1-Yr Return:=-8.914%
Relative P/E:=N.A.
Change:=0.020 (0.225%)
Volume:=35,822
Ask:=8.890
Estimated P/E:=51.000
Return on Equity:=-3.907
Earnings Past 12 Months:=-0.650
Float (Millions):=22.857
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.970
52-Week Range:=11.20 - 7.75

(abg)
Low:=18.410
Open:=18.520
Price/Earnings (Trailing):=12.000
Short Interest:=          4,670,786.000
Bid:=18.710
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=32.874
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=615.408
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=N.A.
Updating Price:=18.720
1-Yr Return:=82.278%
Relative P/E:=0.799
Change:=0.190 (1.025%)
Volume:=322,064
Ask:=18.720
Estimated P/E:=11.600
Return on Equity:=14.358
Earnings Past 12 Months:=1.560
Float (Millions):=31.740
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=18.910
52-Week Range:=20.12 - 9.69

(abii)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(abmd)
Low:=15.950
Open:=16.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,019,028.000
Bid:=16.740
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=38.483
Earnings Growth Rate:=77.300
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=644.590
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=16.750
1-Yr Return:=71.268%
Relative P/E:=N.A.
Change:=0.550 (3.395%)
Volume:=217,340
Ask:=16.750
Estimated P/E:=-264.500
Return on Equity:=-11.053
Earnings Past 12 Months:=-0.310
Float (Millions):=32.655
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.830
52-Week Range:=19.19 - 8.63

(acas)
Low:=9.900
Open:=9.940
Price/Earnings (Trailing):=14.691
Short Interest:=          15,536,017.000
Bid:=9.980
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=352.666
Earnings Growth Rate:=34.600
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=3,523.135
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=N.A.
Updating Price:=9.990
1-Yr Return:=109.874%
Relative P/E:=0.978
Change:=0.060 (0.604%)
Volume:=3,652,501
Ask:=9.990
Estimated P/E:=11.900
Return on Equity:=33.283
Earnings Past 12 Months:=0.680
Float (Millions):=345.683
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.080
52-Week Range:=10.85 - 4.48

(acet)
Low:=6.610
Open:=6.740
Price/Earnings (Trailing):=13.460
Short Interest:=          909,066.000
Bid:=6.720
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=26.620
Earnings Growth Rate:=43.800
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=179.150
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.972
Updating Price:=6.730
1-Yr Return:=20.706%
Relative P/E:=0.896
Change:=0.020 (0.298%)
Volume:=84,143
Ask:=6.730
Estimated P/E:=14.600
Return on Equity:=4.680
Earnings Past 12 Months:=0.500
Float (Millions):=24.619
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.552
High:=6.830
52-Week Range:=9.47 - 5.31

(aco)
Low:=37.590
Open:=38.190
Price/Earnings (Trailing):=23.146
Short Interest:=          2,272,351.000
Bid:=38.160
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=31.479
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,202.197
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=1.886
Updating Price:=38.190
1-Yr Return:=69.523%
Relative P/E:=1.540
Change:=0.030 (0.079%)
Volume:=79,615
Ask:=38.170
Estimated P/E:=18.500
Return on Equity:=7.814
Earnings Past 12 Months:=1.650
Float (Millions):=25.089
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.985
High:=38.440
52-Week Range:=38.63 - 22.12

(acom)
Low:=40.330
Open:=41.310
Price/Earnings (Trailing):=48.235
Short Interest:=          5,446,257.000
Bid:=40.970
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=45.840
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,879.458
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=41.000
1-Yr Return:=134.420%
Relative P/E:=3.210
Change:=-0.390 (-0.942%)
Volume:=802,838
Ask:=41.000
Estimated P/E:=35.800
Return on Equity:=11.186
Earnings Past 12 Months:=0.850
Float (Millions):=23.995
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.500
52-Week Range:=45.79 - 16.95

(actg)
Low:=36.980
Open:=37.030
Price/Earnings (Trailing):=25.758
Short Interest:=          1,982,236.000
Bid:=38.360
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=42.771
Earnings Growth Rate:=33.700
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,641.567
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=N.A.
Updating Price:=38.380
1-Yr Return:=164.507%
Relative P/E:=1.714
Change:=1.690 (4.606%)
Volume:=527,453
Ask:=38.400
Estimated P/E:=26.600
Return on Equity:=40.819
Earnings Past 12 Months:=1.490
Float (Millions):=41.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.110
52-Week Range:=41.89 - 12.87

(actl)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(actu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(acv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adbe)
Low:=31.240
Open:=31.330
Price/Earnings (Trailing):=17.614
Short Interest:=          14,724,524.000
Bid:=31.540
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=493.867
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=15,571.610
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=N.A.
Updating Price:=31.530
1-Yr Return:=18.267%
Relative P/E:=1.172
Change:=0.080 (0.254%)
Volume:=4,109,935
Ask:=31.550
Estimated P/E:=17.100
Return on Equity:=15.366
Earnings Past 12 Months:=1.790
Float (Millions):=491.360
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.650
52-Week Range:=35.99 - 25.45

(adct)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adp)
Low:=52.480
Open:=52.560
Price/Earnings (Trailing):=21.730
Short Interest:=          6,644,507.000
Bid:=53.880
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=499.705
Earnings Growth Rate:=6.300
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=26,929.090
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=2.635
Updating Price:=53.890
1-Yr Return:=39.862%
Relative P/E:=1.446
Change:=1.210 (2.297%)
Volume:=2,951,543
Ask:=53.900
Estimated P/E:=20.900
Return on Equity:=22.430
Earnings Past 12 Months:=2.480
Float (Millions):=493.525
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.376
High:=53.990
52-Week Range:=55.12 - 38.41

(adpi)
Low:=12.950
Open:=12.950
Price/Earnings (Trailing):=17.132
Short Interest:=          520,670.000
Bid:=13.010
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=15.427
Earnings Growth Rate:=-6.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=200.864
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=13.020
1-Yr Return:=8.500%
Relative P/E:=1.140
Change:=0.060 (0.463%)
Volume:=101,814
Ask:=13.020
Estimated P/E:=13.000
Return on Equity:=5.435
Earnings Past 12 Months:=0.760
Float (Millions):=14.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.070
52-Week Range:=13.86 - 10.05

(adpt)
Low:=2.990
Open:=3.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,635.000
Bid:=3.000
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=108.832
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=326.496
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.000
1-Yr Return:=4.530%
Relative P/E:=N.A.
Change:=-0.030 (-0.990%)
Volume:=55,486
Ask:=3.010
Estimated P/E:=N.A.
Return on Equity:=-4.312
Earnings Past 12 Months:=-0.120
Float (Millions):=69.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.040
52-Week Range:=3.12 - 2.68

(adsk)
Low:=38.440
Open:=38.600
Price/Earnings (Trailing):=37.573
Short Interest:=          3,346,524.000
Bid:=38.700
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=230.954
Earnings Growth Rate:=43.100
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=8,937.927
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=38.700
1-Yr Return:=57.509%
Relative P/E:=2.500
Change:=0.100 (0.259%)
Volume:=3,268,365
Ask:=38.710
Estimated P/E:=27.500
Return on Equity:=13.754
Earnings Past 12 Months:=1.030
Float (Millions):=228.936
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=38.890
52-Week Range:=46.15 - 23.64

(adtn)
Low:=38.750
Open:=38.950
Price/Earnings (Trailing):=20.841
Short Interest:=          4,814,523.000
Bid:=39.360
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=64.670
Earnings Growth Rate:=19.900
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=2,547.357
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=0.914
Updating Price:=39.390
1-Yr Return:=44.309%
Relative P/E:=1.387
Change:=0.680 (1.757%)
Volume:=785,957
Ask:=39.390
Estimated P/E:=18.100
Return on Equity:=22.245
Earnings Past 12 Months:=1.890
Float (Millions):=58.300
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.477
High:=39.480
52-Week Range:=47.70 - 26.63

(aec)
Low:=16.250
Open:=16.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,794,171.000
Bid:=16.480
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=41.453
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=683.978
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=4.124
Updating Price:=16.500
1-Yr Return:=34.152%
Relative P/E:=N.A.
Change:=0.250 (1.538%)
Volume:=167,487
Ask:=16.500
Estimated P/E:=15.500
Return on Equity:=-5.807
Earnings Past 12 Months:=-0.290
Float (Millions):=39.499
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.153
High:=16.600
52-Week Range:=16.97 - 12.14

(aeis)
Low:=14.590
Open:=14.840
Price/Earnings (Trailing):=9.753
Short Interest:=          1,656,653.000
Bid:=15.010
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=43.557
Earnings Growth Rate:=38.400
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=654.225
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=15.020
1-Yr Return:=25.271%
Relative P/E:=0.649
Change:=0.230 (1.555%)
Volume:=266,405
Ask:=15.020
Estimated P/E:=8.700
Return on Equity:=21.828
Earnings Past 12 Months:=1.540
Float (Millions):=39.956
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.070
52-Week Range:=18.53 - 11.40

(aet)
Low:=44.100
Open:=44.120
Price/Earnings (Trailing):=10.642
Short Interest:=          4,851,504.000
Bid:=45.220
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=379.500
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=17,164.790
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=0.420
Updating Price:=45.230
1-Yr Return:=74.940%
Relative P/E:=0.708
Change:=1.140 (2.586%)
Volume:=3,585,131
Ask:=45.230
Estimated P/E:=10.200
Return on Equity:=18.220
Earnings Past 12 Months:=4.250
Float (Millions):=378.559
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.219
High:=45.310
52-Week Range:=46.01 - 25.00

(afce)
Low:=16.390
Open:=16.480
Price/Earnings (Trailing):=18.778
Short Interest:=          886,702.000
Bid:=16.890
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=24.760
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=418.451
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=16.900
1-Yr Return:=87.987%
Relative P/E:=1.250
Change:=0.450 (2.736%)
Volume:=199,003
Ask:=16.900
Estimated P/E:=17.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.900
Float (Millions):=24.511
Last Dividend Reported:=12.000 Special Cash
Relative Dividend Yield:=N.A.
High:=17.570
52-Week Range:=17.57 - 8.56

(agam)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(agco)
Low:=48.780
Open:=49.530
Price/Earnings (Trailing):=16.714
Short Interest:=          3,033,765.000
Bid:=50.290
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=94.807
Earnings Growth Rate:=67.500
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=4,769.738
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=N.A.
Updating Price:=50.310
1-Yr Return:=89.206%
Relative P/E:=1.112
Change:=0.950 (1.925%)
Volume:=1,113,537
Ask:=50.300
Estimated P/E:=12.700
Return on Equity:=8.716
Earnings Past 12 Months:=3.010
Float (Millions):=93.878
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=50.510
52-Week Range:=59.81 - 26.24

(agx)
Low:=10.130
Open:=10.130
Price/Earnings (Trailing):=21.265
Short Interest:=          332,983.000
Bid:=10.330
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.602
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=141.733
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.420
1-Yr Return:=1.659%
Relative P/E:=1.415
Change:=0.280 (2.761%)
Volume:=21,039
Ask:=10.390
Estimated P/E:=N.A.
Return on Equity:=8.359
Earnings Past 12 Months:=0.490
Float (Millions):=5.786
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.490
52-Week Range:=10.91 - 7.40

(agys)
Low:=8.180
Open:=8.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          802,115.000
Bid:=8.310
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=22.993
Earnings Growth Rate:=78.000
Quarter Est. EPS (06/11):=-0.16
Market Cap (Millions):=191.533
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=8.330
1-Yr Return:=21.252%
Relative P/E:=N.A.
Change:=-0.010 (-0.120%)
Volume:=260,046
Ask:=8.330
Estimated P/E:=-50.500
Return on Equity:=-31.972
Earnings Past 12 Months:=-1.130
Float (Millions):=14.832
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.430
52-Week Range:=8.62 - 4.25

(ahc)
Low:=7.320
Open:=7.470
Price/Earnings (Trailing):=N.A.
Short Interest:=          743,076.000
Bid:=7.320
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=21.510
Earnings Growth Rate:=-46.200
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=175.673
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=0.819
Updating Price:=7.350
1-Yr Return:=14.172%
Relative P/E:=N.A.
Change:=-0.090 (-1.210%)
Volume:=30,097
Ask:=7.330
Estimated P/E:=35.400
Return on Equity:=-47.648
Earnings Past 12 Months:=-5.900
Float (Millions):=20.440
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.427
High:=7.490
52-Week Range:=9.33 - 6.01

(aht)
Low:=12.280
Open:=12.450
Price/Earnings (Trailing):=19.136
Short Interest:=          4,293,897.000
Bid:=12.620
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=67.957
Earnings Growth Rate:=39.000
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=858.299
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.584
Updating Price:=12.630
1-Yr Return:=77.214%
Relative P/E:=1.274
Change:=0.180 (1.446%)
Volume:=988,014
Ask:=12.630
Estimated P/E:=6.000
Return on Equity:=-8.816
Earnings Past 12 Months:=0.660
Float (Millions):=54.761
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.827
High:=12.740
52-Week Range:=14.32 - 6.46

(aig)
Low:=29.130
Open:=29.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          29,399,748.000
Bid:=29.970
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=1,896.748
Earnings Growth Rate:=158.300
Quarter Est. EPS (06/11):=1.18
Market Cap (Millions):=56,864.490
Year Est. EPS (09/11):=3.83
Dividend Yield (ttm):=N.A.
Updating Price:=29.980
1-Yr Return:=5.632%
Relative P/E:=N.A.
Change:=0.660 (2.251%)
Volume:=7,995,279
Ask:=29.980
Estimated P/E:=7.700
Return on Equity:=5.362
Earnings Past 12 Months:=-12.820
Float (Millions):=425.922
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=30.000
52-Week Range:=52.67 - 27.10

(airm)
Low:=74.030
Open:=74.730
Price/Earnings (Trailing):=19.315
Short Interest:=          1,501,994.000
Bid:=75.190
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=12.642
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=952.302
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=N.A.
Updating Price:=75.330
1-Yr Return:=153.978%
Relative P/E:=1.285
Change:=0.590 (0.789%)
Volume:=61,620
Ask:=75.350
Estimated P/E:=19.100
Return on Equity:=19.948
Earnings Past 12 Months:=3.900
Float (Millions):=11.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.590
52-Week Range:=76.72 - 27.00

(ajg)
Low:=28.380
Open:=28.520
Price/Earnings (Trailing):=20.669
Short Interest:=          1,253,138.000
Bid:=28.700
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=110.263
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,167.856
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=4.528
Updating Price:=28.730
1-Yr Return:=23.286%
Relative P/E:=1.376
Change:=0.190 (0.666%)
Volume:=568,795
Ask:=28.710
Estimated P/E:=20.900
Return on Equity:=17.414
Earnings Past 12 Months:=1.390
Float (Millions):=108.191
Last Dividend Reported:=0.330 Regular Cash
Relative Dividend Yield:=2.364
High:=28.760
52-Week Range:=31.92 - 23.96

(akam)
Low:=30.980
Open:=31.370
Price/Earnings (Trailing):=33.511
Short Interest:=          9,851,132.000
Bid:=31.480
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=186.707
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=5,879.403
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=31.490
1-Yr Return:=-21.983%
Relative P/E:=2.229
Change:=0.020 (0.064%)
Volume:=5,003,397
Ask:=31.490
Estimated P/E:=26.000
Return on Equity:=8.744
Earnings Past 12 Months:=0.940
Float (Millions):=181.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.650
52-Week Range:=54.65 - 28.69

(alb)
Low:=69.040
Open:=69.550
Price/Earnings (Trailing):=17.708
Short Interest:=          1,588,971.000
Bid:=70.410
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=91.692
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=6,462.455
Year Est. EPS (09/11):=4.42
Dividend Yield (ttm):=0.866
Updating Price:=70.480
1-Yr Return:=80.110%
Relative P/E:=1.178
Change:=1.280 (1.850%)
Volume:=472,542
Ask:=70.470
Estimated P/E:=15.700
Return on Equity:=24.695
Earnings Past 12 Months:=3.980
Float (Millions):=90.149
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.452
High:=70.560
52-Week Range:=71.79 - 38.47

(alc)
Low:=16.460
Open:=16.790
Price/Earnings (Trailing):=19.940
Short Interest:=          665,696.000
Bid:=16.730
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=19.999
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=360.478
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.597
Updating Price:=16.750
1-Yr Return:=13.242%
Relative P/E:=1.327
Change:=-0.030 (-0.179%)
Volume:=53,735
Ask:=16.750
Estimated P/E:=18.500
Return on Equity:=5.864
Earnings Past 12 Months:=0.840
Float (Millions):=19.566
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.312
High:=16.860
52-Week Range:=19.61 - 13.08

(ale)
Low:=40.860
Open:=41.050
Price/Earnings (Trailing):=17.304
Short Interest:=          1,228,491.000
Bid:=41.510
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=35.911
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=1,491.366
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=4.263
Updating Price:=41.530
1-Yr Return:=29.666%
Relative P/E:=1.152
Change:=0.490 (1.194%)
Volume:=137,721
Ask:=41.530
Estimated P/E:=16.600
Return on Equity:=7.903
Earnings Past 12 Months:=2.400
Float (Millions):=35.661
Last Dividend Reported:=0.445 Regular Cash
Relative Dividend Yield:=2.226
High:=41.660
52-Week Range:=41.66 - 33.16

(alex)
Low:=48.160
Open:=48.160
Price/Earnings (Trailing):=36.319
Short Interest:=          1,779,618.000
Bid:=50.140
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=41.591
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=2,084.564
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=2.513
Updating Price:=50.120
1-Yr Return:=74.385%
Relative P/E:=2.417
Change:=1.960 (4.070%)
Volume:=126,845
Ask:=50.150
Estimated P/E:=26.200
Return on Equity:=8.285
Earnings Past 12 Months:=1.380
Float (Millions):=40.423
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=1.312
High:=50.210
52-Week Range:=55.50 - 28.92

(alnc)
Low:=30.080
Open:=30.520
Price/Earnings (Trailing):=11.988
Short Interest:=          253,642.000
Bid:=30.860
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=4.745
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=147.348
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.865
Updating Price:=31.050
1-Yr Return:=14.884%
Relative P/E:=0.798
Change:=0.520 (1.703%)
Volume:=12,247
Ask:=31.090
Estimated P/E:=11.900
Return on Equity:=9.044
Earnings Past 12 Months:=2.590
Float (Millions):=4.301
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.018
High:=31.340
52-Week Range:=33.89 - 27.31

(alth)
Low:=2.120
Open:=2.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,072,637.000
Bid:=2.140
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=105.614
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=227.070
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=2.150
1-Yr Return:=-61.676%
Relative P/E:=N.A.
Change:=0.010 (0.467%)
Volume:=655,440
Ask:=2.150
Estimated P/E:=-4.000
Return on Equity:=-60.073
Earnings Past 12 Months:=-0.680
Float (Millions):=102.732
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.160
52-Week Range:=6.18 - 1.84

(altr)
Low:=46.200
Open:=46.440
Price/Earnings (Trailing):=17.790
Short Interest:=          13,430,090.000
Bid:=47.530
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=322.224
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=15,305.620
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=0.504
Updating Price:=47.530
1-Yr Return:=90.932%
Relative P/E:=1.185
Change:=1.180 (2.546%)
Volume:=3,756,676
Ask:=47.540
Estimated P/E:=17.900
Return on Equity:=45.931
Earnings Past 12 Months:=2.670
Float (Millions):=321.487
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.263
High:=47.750
52-Week Range:=49.59 - 24.20

(alxa)
Low:=1.780
Open:=1.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,237,798.000
Bid:=1.850
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=72.112
Earnings Growth Rate:=-2,783.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=134.128
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.860
1-Yr Return:=-27.907%
Relative P/E:=N.A.
Change:=0.040 (2.198%)
Volume:=717,084
Ask:=1.860
Estimated P/E:=-3.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.020
Float (Millions):=55.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.870
52-Week Range:=3.64 - 0.86

(alxn)
Low:=46.910
Open:=46.910
Price/Earnings (Trailing):=81.214
Short Interest:=          5,876,381.000
Bid:=47.500
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=183.835
Earnings Growth Rate:=31.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=8,734.017
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=47.510
1-Yr Return:=91.418%
Relative P/E:=5.405
Change:=0.480 (1.021%)
Volume:=841,901
Ask:=47.510
Estimated P/E:=49.400
Return on Equity:=12.535
Earnings Past 12 Months:=0.585
Float (Millions):=181.020
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.510
52-Week Range:=52.50 - 24.30

(aly)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amat)
Low:=12.880
Open:=13.010
Price/Earnings (Trailing):=10.540
Short Interest:=          19,236,638.000
Bid:=13.280
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,318.250
Earnings Growth Rate:=62.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=17,499.770
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=2.185
Updating Price:=13.290
1-Yr Return:=13.145%
Relative P/E:=0.701
Change:=0.280 (2.152%)
Volume:=11,620,332
Ask:=13.290
Estimated P/E:=9.100
Return on Equity:=12.820
Earnings Past 12 Months:=1.260
Float (Millions):=1,311.739
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.141
High:=13.310
52-Week Range:=16.93 - 10.27

(amg)
Low:=101.450
Open:=101.680
Price/Earnings (Trailing):=17.542
Short Interest:=          903,181.000
Bid:=104.120
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=52.053
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=1.66
Market Cap (Millions):=5,423.942
Year Est. EPS (09/11):=7.40
Dividend Yield (ttm):=N.A.
Updating Price:=104.200
1-Yr Return:=74.539%
Relative P/E:=1.167
Change:=2.750 (2.711%)
Volume:=473,999
Ask:=104.160
Estimated P/E:=13.700
Return on Equity:=9.529
Earnings Past 12 Months:=5.940
Float (Millions):=51.489
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=104.300
52-Week Range:=113.00 - 58.08

(amgn)
Low:=57.890
Open:=58.440
Price/Earnings (Trailing):=12.218
Short Interest:=          18,451,099.000
Bid:=58.270
Quarter Est. EPS (09/11):=1.32
Shares (Millions):=929.731
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=1.29
Market Cap (Millions):=54,184.690
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=N.A.
Updating Price:=58.280
1-Yr Return:=12.034%
Relative P/E:=0.813
Change:=-0.070 (-0.120%)
Volume:=5,227,363
Ask:=58.280
Estimated P/E:=11.500
Return on Equity:=19.854
Earnings Past 12 Months:=4.770
Float (Millions):=928.512
Last Dividend Reported:=0.000 Rights Redemption
Relative Dividend Yield:=N.A.
High:=58.440
52-Week Range:=61.53 - 50.26

(amn)
Low:=65.500
Open:=65.710
Price/Earnings (Trailing):=37.441
Short Interest:=          584,564.000
Bid:=66.220
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=9.138
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=605.556
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=6.342
Updating Price:=66.270
1-Yr Return:=16.188%
Relative P/E:=2.492
Change:=0.590 (0.898%)
Volume:=34,628
Ask:=66.310
Estimated P/E:=33.600
Return on Equity:=9.255
Earnings Past 12 Months:=1.770
Float (Millions):=7.952
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=3.312
High:=67.180
52-Week Range:=85.25 - 53.23

(amp)
Low:=57.590
Open:=57.620
Price/Earnings (Trailing):=11.965
Short Interest:=          2,533,880.000
Bid:=58.390
Quarter Est. EPS (09/11):=1.43
Shares (Millions):=242.285
Earnings Growth Rate:=26.200
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=14,147.000
Year Est. EPS (09/11):=5.64
Dividend Yield (ttm):=1.319
Updating Price:=58.390
1-Yr Return:=65.299%
Relative P/E:=0.796
Change:=0.710 (1.231%)
Volume:=1,523,078
Ask:=58.400
Estimated P/E:=10.200
Return on Equity:=10.973
Earnings Past 12 Months:=4.880
Float (Millions):=241.547
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.689
High:=58.585
52-Week Range:=65.12 - 34.68

(amph)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amsg)
Low:=26.000
Open:=26.150
Price/Earnings (Trailing):=15.771
Short Interest:=          2,300,709.000
Bid:=26.780
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=31.261
Earnings Growth Rate:=-1.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=838.100
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=26.810
1-Yr Return:=53.904%
Relative P/E:=1.050
Change:=0.680 (2.602%)
Volume:=251,909
Ask:=26.810
Estimated P/E:=15.700
Return on Equity:=9.320
Earnings Past 12 Months:=1.700
Float (Millions):=30.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.900
52-Week Range:=28.00 - 16.35

(amt)
Low:=52.330
Open:=52.600
Price/Earnings (Trailing):=59.648
Short Interest:=          3,877,783.000
Bid:=54.280
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=396.631
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=21,529.110
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=54.280
1-Yr Return:=23.112%
Relative P/E:=3.970
Change:=1.950 (3.726%)
Volume:=4,498,067
Ask:=54.290
Estimated P/E:=54.800
Return on Equity:=10.942
Earnings Past 12 Months:=0.910
Float (Millions):=396.423
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=54.360
52-Week Range:=56.84 - 43.26

(amzn)
Low:=203.610
Open:=205.550
Price/Earnings (Trailing):=90.623
Short Interest:=          8,051,867.000
Bid:=209.480
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=452.043
Earnings Growth Rate:=-4.500
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=94,698.510
Year Est. EPS (09/11):=2.42
Dividend Yield (ttm):=N.A.
Updating Price:=209.490
1-Yr Return:=88.798%
Relative P/E:=6.035
Change:=5.000 (2.445%)
Volume:=3,979,082
Ask:=209.490
Estimated P/E:=84.600
Return on Equity:=19.008
Earnings Past 12 Months:=2.310
Float (Millions):=363.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=210.270
52-Week Range:=210.27 - 105.80

(anf)
Low:=66.910
Open:=67.270
Price/Earnings (Trailing):=27.935
Short Interest:=          6,751,631.000
Bid:=68.710
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=87.667
Earnings Growth Rate:=55.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=6,024.505
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=1.018
Updating Price:=68.720
1-Yr Return:=118.399%
Relative P/E:=1.859
Change:=1.800 (2.690%)
Volume:=2,449,724
Ask:=68.720
Estimated P/E:=21.000
Return on Equity:=8.083
Earnings Past 12 Months:=2.460
Float (Millions):=86.314
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.532
High:=68.840
52-Week Range:=77.65 - 29.94

(ango)
Low:=13.970
Open:=14.210
Price/Earnings (Trailing):=26.924
Short Interest:=          1,062,268.000
Bid:=14.260
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=24.976
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=356.404
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=14.270
1-Yr Return:=-4.292%
Relative P/E:=1.792
Change:=0.040 (0.281%)
Volume:=71,149
Ask:=14.270
Estimated P/E:=29.900
Return on Equity:=3.225
Earnings Past 12 Months:=0.530
Float (Millions):=23.730
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.330
52-Week Range:=17.72 - 12.91

(anr)
Low:=44.610
Open:=45.365
Price/Earnings (Trailing):=37.400
Short Interest:=          22,044,102.000
Bid:=46.750
Quarter Est. EPS (09/11):=1.30
Shares (Millions):=226.853
Earnings Growth Rate:=99.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=10,605.360
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=N.A.
Updating Price:=46.750
1-Yr Return:=37.581%
Relative P/E:=2.489
Change:=1.310 (2.883%)
Volume:=4,716,956
Ask:=46.760
Estimated P/E:=10.500
Return on Equity:=3.642
Earnings Past 12 Months:=1.250
Float (Millions):=225.264
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.880
52-Week Range:=68.05 - 32.46

(anth)
Low:=8.020
Open:=8.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          724,725.000
Bid:=8.170
Quarter Est. EPS (09/11):=-0.44
Shares (Millions):=32.974
Earnings Growth Rate:=-16.400
Quarter Est. EPS (06/11):=-0.50
Market Cap (Millions):=269.730
Year Est. EPS (09/11):=-1.86
Dividend Yield (ttm):=N.A.
Updating Price:=8.180
1-Yr Return:=51.762%
Relative P/E:=N.A.
Change:=0.010 (0.122%)
Volume:=144,192
Ask:=8.180
Estimated P/E:=-4.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.680
Float (Millions):=14.136
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.360
52-Week Range:=9.08 - 2.82

(anv)
Low:=33.590
Open:=34.690
Price/Earnings (Trailing):=96.694
Short Interest:=          5,500,650.000
Bid:=34.770
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=89.216
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=3,105.607
Year Est. EPS (09/11):=0.53
Dividend Yield (ttm):=N.A.
Updating Price:=34.810
1-Yr Return:=85.160%
Relative P/E:=6.435
Change:=-0.560 (-1.583%)
Volume:=568,601
Ask:=34.780
Estimated P/E:=66.700
Return on Equity:=9.150
Earnings Past 12 Months:=0.360
Float (Millions):=81.398
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.850
52-Week Range:=43.49 - 15.51

(aoi)
Low:=3.170
Open:=3.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,402,345.000
Bid:=3.310
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=87.083
Earnings Growth Rate:=139.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=289.117
Year Est. EPS (09/11):=0.25
Dividend Yield (ttm):=N.A.
Updating Price:=3.320
1-Yr Return:=-7.263%
Relative P/E:=N.A.
Change:=0.090 (2.786%)
Volume:=641,810
Ask:=3.320
Estimated P/E:=12.900
Return on Equity:=-20.350
Earnings Past 12 Months:=-0.690
Float (Millions):=81.029
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.330
52-Week Range:=4.83 - 2.93

(aon)
Low:=51.020
Open:=51.370
Price/Earnings (Trailing):=17.122
Short Interest:=          3,878,737.000
Bid:=51.680
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=330.541
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=17,092.270
Year Est. EPS (09/11):=3.42
Dividend Yield (ttm):=1.161
Updating Price:=51.710
1-Yr Return:=42.558%
Relative P/E:=1.140
Change:=0.410 (0.799%)
Volume:=1,896,824
Ask:=51.690
Estimated P/E:=15.000
Return on Equity:=10.360
Earnings Past 12 Months:=3.020
Float (Millions):=315.469
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.606
High:=51.730
52-Week Range:=54.58 - 35.10

(apac)
Low:=5.305
Open:=5.350
Price/Earnings (Trailing):=11.822
Short Interest:=          1,361,880.000
Bid:=5.320
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=51.218
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=272.482
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=5.320
1-Yr Return:=-4.488%
Relative P/E:=0.787
Change:=-0.010 (-0.188%)
Volume:=153,869
Ask:=5.330
Estimated P/E:=10.900
Return on Equity:=20.662
Earnings Past 12 Months:=0.450
Float (Millions):=26.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.380
52-Week Range:=6.50 - 4.61

(apd)
Low:=94.710
Open:=95.470
Price/Earnings (Trailing):=17.730
Short Interest:=          2,765,904.000
Bid:=96.440
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=211.897
Earnings Growth Rate:=14.500
Quarter Est. EPS (06/11):=1.46
Market Cap (Millions):=20,437.430
Year Est. EPS (09/11):=5.75
Dividend Yield (ttm):=2.219
Updating Price:=96.450
1-Yr Return:=51.962%
Relative P/E:=1.180
Change:=0.870 (0.910%)
Volume:=1,238,196
Ask:=96.450
Estimated P/E:=16.600
Return on Equity:=19.908
Earnings Past 12 Months:=5.440
Float (Millions):=211.460
Last Dividend Reported:=0.580 Regular Cash
Relative Dividend Yield:=1.159
High:=96.730
52-Week Range:=96.73 - 64.13

(apkt)
Low:=69.550
Open:=70.430
Price/Earnings (Trailing):=104.377
Short Interest:=          4,465,297.000
Bid:=72.010
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=72.633
Earnings Growth Rate:=37.300
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=5,231.033
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=72.020
1-Yr Return:=160.094%
Relative P/E:=6.946
Change:=1.890 (2.695%)
Volume:=1,331,811
Ask:=72.020
Estimated P/E:=78.600
Return on Equity:=16.528
Earnings Past 12 Months:=0.690
Float (Millions):=60.920
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=72.260
52-Week Range:=84.50 - 26.00

(apol)
Low:=45.620
Open:=45.980
Price/Earnings (Trailing):=9.488
Short Interest:=          8,097,595.000
Bid:=46.470
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=137.281
Earnings Growth Rate:=-12.500
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=6,583.124
Year Est. EPS (09/11):=4.68
Dividend Yield (ttm):=N.A.
Updating Price:=46.460
1-Yr Return:=7.199%
Relative P/E:=0.631
Change:=2.780 (6.364%)
Volume:=6,387,831
Ask:=46.480
Estimated P/E:=9.300
Return on Equity:=44.000
Earnings Past 12 Months:=4.900
Float (Millions):=119.881
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.720
52-Week Range:=53.61 - 33.75

(apsg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aray)
Low:=7.910
Open:=8.000
Price/Earnings (Trailing):=162.800
Short Interest:=          4,257,750.000
Bid:=8.140
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=69.415
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=565.039
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=8.140
1-Yr Return:=29.206%
Relative P/E:=10.834
Change:=0.130 (1.623%)
Volume:=471,928
Ask:=8.150
Estimated P/E:=160.200
Return on Equity:=1.754
Earnings Past 12 Months:=0.050
Float (Millions):=64.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.190
52-Week Range:=11.16 - 5.85

(arb)
Low:=40.810
Open:=41.200
Price/Earnings (Trailing):=23.443
Short Interest:=          1,027,511.000
Bid:=41.230
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=27.134
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,119.543
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=0.969
Updating Price:=41.260
1-Yr Return:=62.109%
Relative P/E:=1.560
Change:=-0.070 (-0.169%)
Volume:=256,823
Ask:=41.260
Estimated P/E:=21.000
Return on Equity:=82.195
Earnings Past 12 Months:=1.760
Float (Millions):=26.714
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.506
High:=41.450
52-Week Range:=44.95 - 23.71

(are)
Low:=77.380
Open:=77.620
Price/Earnings (Trailing):=26.337
Short Interest:=          1,355,240.000
Bid:=78.950
Quarter Est. EPS (09/11):=1.14
Shares (Millions):=61.763
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.15
Market Cap (Millions):=4,879.905
Year Est. EPS (09/11):=4.54
Dividend Yield (ttm):=2.153
Updating Price:=79.010
1-Yr Return:=27.485%
Relative P/E:=1.753
Change:=1.590 (2.054%)
Volume:=348,448
Ask:=78.970
Estimated P/E:=17.100
Return on Equity:=4.760
Earnings Past 12 Months:=3.000
Float (Millions):=61.097
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.124
High:=79.310
52-Week Range:=83.08 - 60.11

(ari)
Low:=16.110
Open:=16.140
Price/Earnings (Trailing):=16.404
Short Interest:=          690,675.000
Bid:=16.210
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=17.561
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=285.191
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=9.864
Updating Price:=16.240
1-Yr Return:=9.024%
Relative P/E:=1.092
Change:=0.120 (0.744%)
Volume:=82,648
Ask:=16.220
Estimated P/E:=11.100
Return on Equity:=N.A.
Earnings Past 12 Months:=0.990
Float (Millions):=17.387
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=5.151
High:=16.250
52-Week Range:=17.61 - 15.81

(aria)
Low:=10.940
Open:=11.320
Price/Earnings (Trailing):=18.318
Short Interest:=          14,155,633.000
Bid:=11.530
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=131.994
Earnings Growth Rate:=-187.300
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=1,523.210
Year Est. EPS (09/11):=-0.65
Dividend Yield (ttm):=N.A.
Updating Price:=11.540
1-Yr Return:=319.636%
Relative P/E:=1.219
Change:=0.210 (1.853%)
Volume:=3,768,198
Ask:=11.540
Estimated P/E:=-17.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=126.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.665
52-Week Range:=11.94 - 2.57

(arm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aro)
Low:=17.250
Open:=17.530
Price/Earnings (Trailing):=7.702
Short Interest:=          9,815,546.000
Bid:=17.460
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=80.727
Earnings Growth Rate:=-35.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,417.564
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=17.560
1-Yr Return:=-42.426%
Relative P/E:=0.513
Change:=0.060 (0.343%)
Volume:=1,509,687
Ask:=17.550
Estimated P/E:=10.700
Return on Equity:=53.358
Earnings Past 12 Months:=2.280
Float (Millions):=79.596
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.610
52-Week Range:=31.12 - 17.00

(arow)
Low:=24.320
Open:=24.470
Price/Earnings (Trailing):=12.745
Short Interest:=          483,097.000
Bid:=24.570
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=11.405
Earnings Growth Rate:=-5.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=281.241
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=4.026
Updating Price:=24.660
1-Yr Return:=11.574%
Relative P/E:=0.848
Change:=0.190 (0.776%)
Volume:=21,662
Ask:=24.660
Estimated P/E:=13.400
Return on Equity:=14.939
Earnings Past 12 Months:=1.935
Float (Millions):=10.850
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.102
High:=24.930
52-Week Range:=28.51 - 21.29

(artg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(arw)
Low:=41.200
Open:=41.720
Price/Earnings (Trailing):=8.913
Short Interest:=          2,364,755.000
Bid:=41.920
Quarter Est. EPS (09/11):=1.29
Shares (Millions):=115.507
Earnings Growth Rate:=29.200
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,838.604
Year Est. EPS (09/11):=5.34
Dividend Yield (ttm):=N.A.
Updating Price:=41.890
1-Yr Return:=89.120%
Relative P/E:=0.593
Change:=0.390 (0.940%)
Volume:=1,278,995
Ask:=41.940
Estimated P/E:=7.800
Return on Equity:=15.552
Earnings Past 12 Months:=4.700
Float (Millions):=114.658
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=N.A.
High:=42.000
52-Week Range:=47.50 - 21.76

(asca)
Low:=23.580
Open:=23.770
Price/Earnings (Trailing):=25.815
Short Interest:=          955,535.000
Bid:=23.740
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=32.222
Earnings Growth Rate:=136.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=765.284
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=1.768
Updating Price:=23.750
1-Yr Return:=62.086%
Relative P/E:=1.718
Change:=0.040 (0.169%)
Volume:=582,592
Ask:=23.750
Estimated P/E:=13.700
Return on Equity:=2.512
Earnings Past 12 Months:=0.920
Float (Millions):=31.212
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.923
High:=24.040
52-Week Range:=24.04 - 13.44

(asfi)
Low:=8.103
Open:=8.360
Price/Earnings (Trailing):=10.291
Short Interest:=          626,091.000
Bid:=8.140
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.634
Earnings Growth Rate:=-14.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=118.975
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=0.983
Updating Price:=8.130
1-Yr Return:=-12.361%
Relative P/E:=0.685
Change:=-0.260 (-3.099%)
Volume:=41,687
Ask:=8.150
Estimated P/E:=12.200
Return on Equity:=1.960
Earnings Past 12 Months:=0.790
Float (Millions):=11.358
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.513
High:=8.389
52-Week Range:=10.02 - 6.40

(asgr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atac)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(athr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atls)
Low:=21.600
Open:=21.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,100,323.000
Bid:=21.740
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=51.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,116.178
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.057
Updating Price:=21.790
1-Yr Return:=462.814%
Relative P/E:=N.A.
Change:=0.060 (0.276%)
Volume:=150,837
Ask:=21.750
Estimated P/E:=11.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.790
Float (Millions):=30.907
Last Dividend Reported:=0.110 Partnership Dist
Relative Dividend Yield:=0.552
High:=22.080
52-Week Range:=27.36 - 3.76

(atni)
Low:=38.000
Open:=38.360
Price/Earnings (Trailing):=34.360
Short Interest:=          736,012.000
Bid:=38.050
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=15.393
Earnings Growth Rate:=-31.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=587.086
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=2.307
Updating Price:=38.140
1-Yr Return:=-2.912%
Relative P/E:=2.287
Change:=-0.220 (-0.574%)
Volume:=42,266
Ask:=38.140
Estimated P/E:=29.200
Return on Equity:=14.255
Earnings Past 12 Months:=1.110
Float (Millions):=9.521
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.205
High:=38.530
52-Week Range:=55.40 - 30.42

(atpg)
Low:=14.920
Open:=15.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,677,061.000
Bid:=15.630
Quarter Est. EPS (09/11):=-0.17
Shares (Millions):=51.408
Earnings Growth Rate:=32.700
Quarter Est. EPS (06/11):=-0.37
Market Cap (Millions):=804.530
Year Est. EPS (09/11):=-0.81
Dividend Yield (ttm):=N.A.
Updating Price:=15.650
1-Yr Return:=47.225%
Relative P/E:=N.A.
Change:=0.340 (2.221%)
Volume:=1,018,331
Ask:=15.650
Estimated P/E:=-18.800
Return on Equity:=-122.834
Earnings Past 12 Months:=-6.400
Float (Millions):=44.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.730
52-Week Range:=21.40 - 8.85

(atsg)
Low:=6.761
Open:=6.860
Price/Earnings (Trailing):=10.936
Short Interest:=          2,068,822.000
Bid:=6.870
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=64.158
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=442.049
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=N.A.
Updating Price:=6.890
1-Yr Return:=39.757%
Relative P/E:=0.728
Change:=0.040 (0.584%)
Volume:=151,647
Ask:=6.890
Estimated P/E:=10.000
Return on Equity:=14.536
Earnings Past 12 Months:=0.630
Float (Millions):=62.080
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.960
52-Week Range:=8.65 - 4.48

(atsi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atvi)
Low:=11.640
Open:=11.710
Price/Earnings (Trailing):=19.410
Short Interest:=          13,362,993.000
Bid:=11.830
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=1,144.165
Earnings Growth Rate:=-5.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=13,546.910
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.394
Updating Price:=11.840
1-Yr Return:=14.470%
Relative P/E:=1.292
Change:=0.160 (1.370%)
Volume:=3,429,156
Ask:=11.840
Estimated P/E:=17.200
Return on Equity:=3.989
Earnings Past 12 Months:=0.610
Float (Millions):=421.488
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.727
High:=11.880
52-Week Range:=12.65 - 10.32

(auxl)
Low:=19.440
Open:=19.610
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,532,076.000
Bid:=19.780
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=47.840
Earnings Growth Rate:=29.100
Quarter Est. EPS (06/11):=-0.20
Market Cap (Millions):=946.757
Year Est. EPS (09/11):=-0.77
Dividend Yield (ttm):=N.A.
Updating Price:=19.790
1-Yr Return:=-10.331%
Relative P/E:=N.A.
Change:=0.190 (0.969%)
Volume:=630,599
Ask:=19.790
Estimated P/E:=-25.600
Return on Equity:=-47.665
Earnings Past 12 Months:=-1.140
Float (Millions):=47.549
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.900
52-Week Range:=28.56 - 18.55

(avid)
Low:=18.670
Open:=18.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,857,198.000
Bid:=19.380
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=38.423
Earnings Growth Rate:=386.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=745.406
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=19.400
1-Yr Return:=54.952%
Relative P/E:=N.A.
Change:=0.560 (2.972%)
Volume:=175,732
Ask:=19.400
Estimated P/E:=59.800
Return on Equity:=-8.498
Earnings Past 12 Months:=-0.450
Float (Millions):=37.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.480
52-Week Range:=23.35 - 11.04

(avnw)
Low:=3.800
Open:=3.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,031,532.000
Bid:=3.950
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=60.615
Earnings Growth Rate:=-20.800
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=240.035
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.960
1-Yr Return:=13.143%
Relative P/E:=N.A.
Change:=0.020 (0.508%)
Volume:=156,684
Ask:=3.970
Estimated P/E:=-13.600
Return on Equity:=-39.994
Earnings Past 12 Months:=-1.450
Float (Millions):=58.766
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.980
52-Week Range:=6.50 - 3.36

(avx)
Low:=15.210
Open:=15.270
Price/Earnings (Trailing):=10.578
Short Interest:=          322,449.000
Bid:=15.530
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=170.175
Earnings Growth Rate:=5.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,646.223
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=1.287
Updating Price:=15.550
1-Yr Return:=26.081%
Relative P/E:=0.704
Change:=0.310 (2.034%)
Volume:=149,535
Ask:=15.540
Estimated P/E:=9.900
Return on Equity:=12.707
Earnings Past 12 Months:=1.470
Float (Millions):=48.220
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.672
High:=15.560
52-Week Range:=16.60 - 12.12

(avy)
Low:=38.470
Open:=38.570
Price/Earnings (Trailing):=12.920
Short Interest:=          3,916,286.000
Bid:=39.010
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=106.875
Earnings Growth Rate:=-3.200
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,170.260
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=2.307
Updating Price:=39.020
1-Yr Return:=24.428%
Relative P/E:=0.860
Change:=0.390 (1.010%)
Volume:=683,116
Ask:=39.020
Estimated P/E:=12.700
Return on Equity:=21.068
Earnings Past 12 Months:=3.020
Float (Millions):=106.435
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.204
High:=39.210
52-Week Range:=43.52 - 31.27

(awi)
Low:=45.560
Open:=45.660
Price/Earnings (Trailing):=28.828
Short Interest:=          1,450,610.000
Bid:=46.940
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=58.308
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,739.891
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=29.265
Updating Price:=46.990
1-Yr Return:=116.149%
Relative P/E:=1.919
Change:=1.430 (3.139%)
Volume:=167,378
Ask:=46.950
Estimated P/E:=18.400
Return on Equity:=0.736
Earnings Past 12 Months:=1.630
Float (Millions):=20.705
Last Dividend Reported:=13.740 Special Cash
Relative Dividend Yield:=15.281
High:=47.070
52-Week Range:=48.37 - 20.81

(awr)
Low:=34.790
Open:=34.790
Price/Earnings (Trailing):=16.836
Short Interest:=          661,160.000
Bid:=34.960
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=18.662
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=653.542
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=3.030
Updating Price:=35.020
1-Yr Return:=10.523%
Relative P/E:=1.120
Change:=0.360 (1.039%)
Volume:=78,781
Ask:=34.980
Estimated P/E:=17.000
Return on Equity:=9.009
Earnings Past 12 Months:=2.080
Float (Millions):=18.410
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.582
High:=35.190
52-Week Range:=38.59 - 31.24

(axl)
Low:=10.900
Open:=11.430
Price/Earnings (Trailing):=5.908
Short Interest:=          10,858,033.000
Bid:=10.910
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=75.359
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=823.676
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=10.930
1-Yr Return:=51.806%
Relative P/E:=0.393
Change:=-0.450 (-3.954%)
Volume:=4,078,119
Ask:=10.920
Estimated P/E:=6.400
Return on Equity:=N.A.
Earnings Past 12 Months:=1.850
Float (Millions):=65.110
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.560
52-Week Range:=16.20 - 6.67

(axp)
Low:=51.570
Open:=51.690
Price/Earnings (Trailing):=14.362
Short Interest:=          15,036,201.000
Bid:=52.340
Quarter Est. EPS (09/11):=0.95
Shares (Millions):=1,202.154
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=63,016.920
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=1.376
Updating Price:=52.350
1-Yr Return:=35.011%
Relative P/E:=0.955
Change:=0.650 (1.257%)
Volume:=5,542,840
Ask:=52.350
Estimated P/E:=13.300
Return on Equity:=26.485
Earnings Past 12 Months:=3.650
Float (Millions):=1,197.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.719
High:=52.500
52-Week Range:=52.50 - 37.33

(axs)
Low:=30.770
Open:=31.040
Price/Earnings (Trailing):=100.419
Short Interest:=          1,342,263.000
Bid:=31.110
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=129.414
Earnings Growth Rate:=-105.400
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=4,028.647
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=2.892
Updating Price:=31.130
1-Yr Return:=7.896%
Relative P/E:=6.683
Change:=0.170 (0.549%)
Volume:=1,040,310
Ask:=31.120
Estimated P/E:=-124.200
Return on Equity:=16.194
Earnings Past 12 Months:=0.310
Float (Millions):=107.173
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.510
High:=31.230
52-Week Range:=37.81 - 29.20

(azo)
Low:=294.860
Open:=295.380
Price/Earnings (Trailing):=16.480
Short Interest:=          1,500,447.000
Bid:=297.480
Quarter Est. EPS (09/11):=4.36
Shares (Millions):=41.561
Earnings Growth Rate:=28.000
Quarter Est. EPS (06/11):=6.94
Market Cap (Millions):=12,369.240
Year Est. EPS (09/11):=19.17
Dividend Yield (ttm):=N.A.
Updating Price:=297.620
1-Yr Return:=52.845%
Relative P/E:=1.097
Change:=2.770 (0.939%)
Volume:=255,746
Ask:=297.600
Estimated P/E:=15.400
Return on Equity:=N.A.
Earnings Past 12 Months:=18.060
Float (Millions):=28.589
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=298.190
52-Week Range:=299.60 - 189.38

(ba)
Low:=73.800
Open:=73.810
Price/Earnings (Trailing):=18.298
Short Interest:=          9,363,436.000
Bid:=74.250
Quarter Est. EPS (09/11):=1.14
Shares (Millions):=738.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.93
Market Cap (Millions):=54,846.440
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=2.263
Updating Price:=74.300
1-Yr Return:=22.120%
Relative P/E:=1.218
Change:=0.370 (0.500%)
Volume:=3,395,232
Ask:=74.260
Estimated P/E:=17.900
Return on Equity:=135.145
Earnings Past 12 Months:=4.060
Float (Millions):=735.080
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.181
High:=74.730
52-Week Range:=80.65 - 59.48

(bac)
Low:=10.920
Open:=10.980
Price/Earnings (Trailing):=10.091
Short Interest:=          98,203,578.000
Bid:=11.070
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=10,132.963
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=112,374.600
Year Est. EPS (09/11):=1.03
Dividend Yield (ttm):=0.361
Updating Price:=11.080
1-Yr Return:=-20.498%
Relative P/E:=0.671
Change:=0.120 (1.095%)
Volume:=130,522,784
Ask:=11.080
Estimated P/E:=10.600
Return on Equity:=-1.771
Earnings Past 12 Months:=1.099
Float (Millions):=10,103.401
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.189
High:=11.140
52-Week Range:=15.72 - 10.40

(bamm)
Low:=3.310
Open:=3.430
Price/Earnings (Trailing):=14.956
Short Interest:=          1,285,352.000
Bid:=3.370
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.741
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=54.149
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.386
Updating Price:=3.440
1-Yr Return:=-39.344%
Relative P/E:=0.995
Change:=-0.030 (-0.865%)
Volume:=41,723
Ask:=3.420
Estimated P/E:=N.A.
Return on Equity:=7.712
Earnings Past 12 Months:=0.230
Float (Millions):=6.461
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=2.290
High:=3.620
52-Week Range:=7.07 - 3.15

(bbbb)
Low:=44.130
Open:=44.160
Price/Earnings (Trailing):=176.680
Short Interest:=          10,089,048.000
Bid:=44.160
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=35.029
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,547.238
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=44.170
1-Yr Return:=17.944%
Relative P/E:=11.758
Change:=0.780 (1.798%)
Volume:=37,284,222
Ask:=44.170
Estimated P/E:=29.800
Return on Equity:=4.501
Earnings Past 12 Months:=0.250
Float (Millions):=33.600
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.220
52-Week Range:=50.26 - 32.55

(bbby)
Low:=58.400
Open:=58.480
Price/Earnings (Trailing):=18.107
Short Interest:=          5,702,302.000
Bid:=59.390
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=249.128
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=14,795.740
Year Est. EPS (09/11):=3.67
Dividend Yield (ttm):=N.A.
Updating Price:=59.390
1-Yr Return:=61.782%
Relative P/E:=1.205
Change:=1.020 (1.747%)
Volume:=2,185,264
Ask:=59.400
Estimated P/E:=15.900
Return on Equity:=20.867
Earnings Past 12 Months:=3.280
Float (Millions):=241.450
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.525
52-Week Range:=59.52 - 35.55

(bbg)
Low:=45.480
Open:=46.380
Price/Earnings (Trailing):=27.610
Short Interest:=          5,656,802.000
Bid:=46.630
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=47.192
Earnings Growth Rate:=-10.200
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=2,201.996
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=46.660
1-Yr Return:=53.285%
Relative P/E:=1.837
Change:=0.310 (0.669%)
Volume:=758,872
Ask:=46.640
Estimated P/E:=30.200
Return on Equity:=7.421
Earnings Past 12 Months:=1.690
Float (Millions):=45.975
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.960
52-Week Range:=46.96 - 29.52

(bbgi)
Low:=4.020
Open:=4.110
Price/Earnings (Trailing):=10.625
Short Interest:=          374,777.000
Bid:=4.180
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=6.105
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=96.384
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=N.A.
Updating Price:=4.250
1-Yr Return:=-14.314%
Relative P/E:=0.707
Change:=0.040 (0.950%)
Volume:=5,804
Ask:=4.290
Estimated P/E:=10.500
Return on Equity:=13.928
Earnings Past 12 Months:=0.400
Float (Millions):=4.247
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.250
52-Week Range:=9.34 - 3.20

(bbw)
Low:=6.230
Open:=6.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,735,843.000
Bid:=6.310
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=19.588
Earnings Growth Rate:=-220.000
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=123.994
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.330
1-Yr Return:=-8.790%
Relative P/E:=N.A.
Change:=-0.180 (-2.765%)
Volume:=161,829
Ask:=6.320
Estimated P/E:=-108.500
Return on Equity:=0.064
Earnings Past 12 Months:=-0.250
Float (Millions):=14.495
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.500
52-Week Range:=9.24 - 4.85

(bc)
Low:=20.310
Open:=20.370
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,232,479.000
Bid:=21.380
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=89.040
Earnings Growth Rate:=179.600
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=1,905.447
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=0.234
Updating Price:=21.400
1-Yr Return:=69.008%
Relative P/E:=N.A.
Change:=1.000 (4.902%)
Volume:=1,695,059
Ask:=21.390
Estimated P/E:=47.400
Return on Equity:=-78.803
Earnings Past 12 Months:=-0.130
Float (Millions):=87.726
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.122
High:=21.490
52-Week Range:=27.70 - 11.72

(bcrx)
Low:=3.730
Open:=3.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,329,605.000
Bid:=3.750
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=45.098
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=170.470
Year Est. EPS (09/11):=-0.99
Dividend Yield (ttm):=N.A.
Updating Price:=3.780
1-Yr Return:=-34.261%
Relative P/E:=N.A.
Change:=-0.040 (-1.047%)
Volume:=121,683
Ask:=3.770
Estimated P/E:=-3.800
Return on Equity:=-44.611
Earnings Past 12 Months:=-0.990
Float (Millions):=30.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.890
52-Week Range:=6.24 - 3.17

(bcsi)
Low:=21.820
Open:=21.920
Price/Earnings (Trailing):=23.860
Short Interest:=          2,823,891.000
Bid:=22.180
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=43.407
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=963.194
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=22.190
1-Yr Return:=10.179%
Relative P/E:=1.588
Change:=0.330 (1.510%)
Volume:=494,894
Ask:=22.190
Estimated P/E:=30.300
Return on Equity:=10.931
Earnings Past 12 Months:=0.930
Float (Millions):=41.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.360
52-Week Range:=32.22 - 17.21

(bdge)
Low:=21.360
Open:=21.360
Price/Earnings (Trailing):=14.447
Short Interest:=          262,053.000
Bid:=21.560
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=6.459
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=139.958
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=4.246
Updating Price:=21.670
1-Yr Return:=-9.152%
Relative P/E:=0.961
Change:=0.390 (1.833%)
Volume:=14,283
Ask:=21.680
Estimated P/E:=14.700
Return on Equity:=14.370
Earnings Past 12 Months:=1.500
Float (Millions):=5.483
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.217
High:=21.800
52-Week Range:=26.89 - 20.66

(beat)
Low:=5.200
Open:=5.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          956,287.000
Bid:=5.220
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=24.365
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=127.430
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.230
1-Yr Return:=3.156%
Relative P/E:=N.A.
Change:=-0.080 (-1.507%)
Volume:=160,009
Ask:=5.230
Estimated P/E:=-18.700
Return on Equity:=-13.972
Earnings Past 12 Months:=-0.360
Float (Millions):=22.741
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.340
52-Week Range:=6.11 - 4.00

(beav)
Low:=40.660
Open:=40.830
Price/Earnings (Trailing):=23.460
Short Interest:=          1,915,905.000
Bid:=41.280
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=103.115
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,257.617
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=N.A.
Updating Price:=41.290
1-Yr Return:=65.557%
Relative P/E:=1.561
Change:=0.480 (1.176%)
Volume:=732,162
Ask:=41.290
Estimated P/E:=19.500
Return on Equity:=9.392
Earnings Past 12 Months:=1.760
Float (Millions):=101.804
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.350
52-Week Range:=41.35 - 24.26

(belfb)
Low:=21.200
Open:=21.570
Price/Earnings (Trailing):=8.644
Short Interest:=          297,800.000
Bid:=21.790
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=9.520
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=258.737
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.281
Updating Price:=21.870
1-Yr Return:=31.867%
Relative P/E:=0.575
Change:=0.180 (0.830%)
Volume:=17,071
Ask:=21.850
Estimated P/E:=15.000
Return on Equity:=6.359
Earnings Past 12 Months:=2.530
Float (Millions):=8.396
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.669
High:=22.000
52-Week Range:=26.77 - 16.27

(bez)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(bfs)
Low:=39.250
Open:=39.360
Price/Earnings (Trailing):=32.909
Short Interest:=          223,723.000
Bid:=39.810
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=18.692
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=744.315
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=3.617
Updating Price:=39.820
1-Yr Return:=-0.389%
Relative P/E:=2.190
Change:=0.450 (1.143%)
Volume:=29,535
Ask:=39.890
Estimated P/E:=16.700
Return on Equity:=40.797
Earnings Past 12 Months:=1.210
Float (Millions):=11.341
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.889
High:=40.080
52-Week Range:=48.70 - 37.04

(bgcp)
Low:=7.720
Open:=7.760
Price/Earnings (Trailing):=20.579
Short Interest:=          6,928,211.000
Bid:=7.820
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=84.930
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,024.286
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=7.516
Updating Price:=7.820
1-Yr Return:=66.583%
Relative P/E:=1.370
Change:=0.090 (1.164%)
Volume:=685,924
Ask:=7.830
Estimated P/E:=10.400
Return on Equity:=9.645
Earnings Past 12 Months:=0.380
Float (Millions):=77.716
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=3.940
High:=7.860
52-Week Range:=10.07 - 4.69

(bgs)
Low:=20.400
Open:=20.680
Price/Earnings (Trailing):=21.779
Short Interest:=          2,235,219.000
Bid:=20.670
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=47.900
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=991.056
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.675
Updating Price:=20.690
1-Yr Return:=105.306%
Relative P/E:=1.449
Change:=0.070 (0.339%)
Volume:=353,369
Ask:=20.690
Estimated P/E:=19.600
Return on Equity:=14.195
Earnings Past 12 Months:=0.950
Float (Millions):=46.844
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.919
High:=20.750
52-Week Range:=21.29 - 10.25

(bh)
Low:=389.000
Open:=392.500
Price/Earnings (Trailing):=19.439
Short Interest:=          52,792.000
Bid:=397.670
Quarter Est. EPS (09/11):=7.69
Shares (Millions):=1.433
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=5.70
Market Cap (Millions):=572.669
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=399.670
1-Yr Return:=46.287%
Relative P/E:=1.294
Change:=8.620 (2.204%)
Volume:=4,864
Ask:=397.680
Estimated P/E:=N.A.
Return on Equity:=10.389
Earnings Past 12 Months:=20.560
Float (Millions):=1.186
Last Dividend Reported:=27.916 Special Cash
Relative Dividend Yield:=N.A.
High:=400.000
52-Week Range:=464.77 - 258.92

(bidu)
Low:=138.900
Open:=139.440
Price/Earnings (Trailing):=78.628
Short Interest:=          6,695,730.000
Bid:=143.280
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=270.453
Earnings Growth Rate:=74.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=49,862.890
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=N.A.
Updating Price:=143.346
1-Yr Return:=108.724%
Relative P/E:=5.233
Change:=3.216 (2.295%)
Volume:=7,198,371
Ask:=143.340
Estimated P/E:=52.600
Return on Equity:=53.579
Earnings Past 12 Months:=11.780
Float (Millions):=N.A.
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=143.350
52-Week Range:=156.04 - 65.90

(biib)
Low:=106.920
Open:=107.350
Price/Earnings (Trailing):=22.460
Short Interest:=          3,258,928.000
Bid:=108.520
Quarter Est. EPS (09/11):=1.47
Shares (Millions):=241.632
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=26,212.260
Year Est. EPS (09/11):=5.84
Dividend Yield (ttm):=N.A.
Updating Price:=108.500
1-Yr Return:=132.142%
Relative P/E:=1.495
Change:=1.580 (1.478%)
Volume:=1,669,457
Ask:=108.530
Estimated P/E:=18.300
Return on Equity:=17.271
Earnings Past 12 Months:=4.830
Float (Millions):=232.182
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=108.640
52-Week Range:=109.63 - 46.15

(bio)
Low:=119.690
Open:=119.690
Price/Earnings (Trailing):=18.670
Short Interest:=          170,946.000
Bid:=121.450
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=22.845
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=1.47
Market Cap (Millions):=3,386.700
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=N.A.
Updating Price:=121.540
1-Yr Return:=42.485%
Relative P/E:=1.242
Change:=2.180 (1.826%)
Volume:=61,347
Ask:=121.540
Estimated P/E:=19.600
Return on Equity:=13.266
Earnings Past 12 Months:=6.510
Float (Millions):=19.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=121.810
52-Week Range:=126.98 - 80.00

(bj)
Low:=50.300
Open:=50.350
Price/Earnings (Trailing):=15.886
Short Interest:=          2,857,867.000
Bid:=50.370
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=54.677
Earnings Growth Rate:=12.800
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=2,753.548
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=50.360
1-Yr Return:=15.664%
Relative P/E:=1.057
Change:=0.010 (0.020%)
Volume:=5,090,866
Ask:=50.380
Estimated P/E:=17.600
Return on Equity:=8.728
Earnings Past 12 Months:=3.170
Float (Millions):=53.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.440
52-Week Range:=52.46 - 38.02

(bkmu)
Low:=3.660
Open:=3.680
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,374,002.000
Bid:=3.670
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=45.990
Earnings Growth Rate:=97.500
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=169.243
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=2.717
Updating Price:=3.680
1-Yr Return:=-31.836%
Relative P/E:=N.A.
Change:=0.010 (0.272%)
Volume:=163,996
Ask:=3.680
Estimated P/E:=-91.800
Return on Equity:=-20.307
Earnings Past 12 Months:=-0.440
Float (Millions):=41.849
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=1.419
High:=3.740
52-Week Range:=6.25 - 3.52

(bldr)
Low:=2.150
Open:=2.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,095,209.000
Bid:=2.170
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=96.768
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=210.955
Year Est. EPS (09/11):=-0.42
Dividend Yield (ttm):=N.A.
Updating Price:=2.180
1-Yr Return:=-10.656%
Relative P/E:=N.A.
Change:=0.030 (1.395%)
Volume:=59,323
Ask:=2.180
Estimated P/E:=-5.100
Return on Equity:=-92.523
Earnings Past 12 Months:=-0.590
Float (Millions):=46.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.190
52-Week Range:=3.39 - 1.43

(blk)
Low:=191.100
Open:=192.050
Price/Earnings (Trailing):=17.080
Short Interest:=          1,170,191.000
Bid:=196.320
Quarter Est. EPS (09/11):=3.22
Shares (Millions):=132.319
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=2.98
Market Cap (Millions):=37,770.370
Year Est. EPS (09/11):=12.97
Dividend Yield (ttm):=2.435
Updating Price:=196.420
1-Yr Return:=43.762%
Relative P/E:=1.137
Change:=4.610 (2.403%)
Volume:=741,071
Ask:=196.340
Estimated P/E:=14.800
Return on Equity:=8.183
Earnings Past 12 Months:=11.500
Float (Millions):=81.546
Last Dividend Reported:=1.375 Regular Cash
Relative Dividend Yield:=1.267
High:=196.640
52-Week Range:=209.77 - 138.42

(bll)
Low:=38.440
Open:=38.580
Price/Earnings (Trailing):=12.545
Short Interest:=          4,914,761.000
Bid:=39.110
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=167.964
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=6,574.129
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=0.613
Updating Price:=39.140
1-Yr Return:=51.055%
Relative P/E:=0.835
Change:=0.680 (1.768%)
Volume:=878,187
Ask:=39.130
Estimated P/E:=13.400
Return on Equity:=30.200
Earnings Past 12 Months:=3.120
Float (Millions):=164.798
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.320
High:=39.210
52-Week Range:=39.55 - 25.68

(bmc)
Low:=54.800
Open:=54.840
Price/Earnings (Trailing):=25.018
Short Interest:=          3,519,824.000
Bid:=55.770
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=176.858
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=9,866.908
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=N.A.
Updating Price:=55.790
1-Yr Return:=59.446%
Relative P/E:=1.665
Change:=1.090 (1.993%)
Volume:=2,300,895
Ask:=55.800
Estimated P/E:=19.600
Return on Equity:=29.909
Earnings Past 12 Months:=2.230
Float (Millions):=174.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.100
52-Week Range:=56.16 - 34.24

(bmi)
Low:=36.940
Open:=36.980
Price/Earnings (Trailing):=21.546
Short Interest:=          1,244,347.000
Bid:=37.460
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=15.054
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=564.375
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.495
Updating Price:=37.490
1-Yr Return:=-0.729%
Relative P/E:=1.434
Change:=0.500 (1.352%)
Volume:=125,593
Ask:=37.470
Estimated P/E:=22.200
Return on Equity:=18.324
Earnings Past 12 Months:=1.740
Float (Millions):=14.256
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.780
High:=37.620
52-Week Range:=45.49 - 33.98

(bmrn)
Low:=26.940
Open:=27.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,141,035.000
Bid:=27.850
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=110.910
Earnings Growth Rate:=-1,853.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=3,089.941
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=27.860
1-Yr Return:=52.240%
Relative P/E:=N.A.
Change:=0.650 (2.389%)
Volume:=711,108
Ask:=27.860
Estimated P/E:=-69.700
Return on Equity:=39.602
Earnings Past 12 Months:=-0.040
Float (Millions):=110.283
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.900
52-Week Range:=28.64 - 18.04

(bmtc)
Low:=20.330
Open:=20.330
Price/Earnings (Trailing):=15.439
Short Interest:=          313,450.000
Bid:=20.380
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=12.552
Earnings Growth Rate:=33.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=255.811
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=2.846
Updating Price:=20.380
1-Yr Return:=21.751%
Relative P/E:=1.027
Change:=0.130 (0.642%)
Volume:=24,415
Ask:=20.420
Estimated P/E:=13.200
Return on Equity:=6.915
Earnings Past 12 Months:=1.320
Float (Millions):=10.445
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.486
High:=20.476
52-Week Range:=21.45 - 15.97

(bokf)
Low:=54.610
Open:=54.610
Price/Earnings (Trailing):=14.145
Short Interest:=          753,909.000
Bid:=55.680
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=68.438
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=3,814.073
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.840
Updating Price:=55.730
1-Yr Return:=21.572%
Relative P/E:=0.941
Change:=0.960 (1.753%)
Volume:=73,588
Ask:=55.720
Estimated P/E:=14.100
Return on Equity:=10.439
Earnings Past 12 Months:=3.940
Float (Millions):=20.845
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=0.961
High:=55.800
52-Week Range:=56.58 - 42.56

(boom)
Low:=22.500
Open:=22.500
Price/Earnings (Trailing):=60.605
Short Interest:=          692,279.000
Bid:=22.990
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=13.331
Earnings Growth Rate:=197.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=307.006
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=0.695
Updating Price:=23.030
1-Yr Return:=47.848%
Relative P/E:=4.033
Change:=0.610 (2.721%)
Volume:=99,700
Ask:=23.030
Estimated P/E:=31.400
Return on Equity:=3.943
Earnings Past 12 Months:=0.380
Float (Millions):=12.652
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.363
High:=23.270
52-Week Range:=29.69 - 13.50

(bpop)
Low:=2.690
Open:=2.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,434,576.000
Bid:=2.740
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=1,023.553
Earnings Growth Rate:=135.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,805.560
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=2.741
1-Yr Return:=7.070%
Relative P/E:=N.A.
Change:=-0.019 (-0.688%)
Volume:=14,165,470
Ask:=2.750
Estimated P/E:=14.400
Return on Equity:=-1.750
Earnings Past 12 Months:=-0.500
Float (Millions):=1,006.354
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.790
52-Week Range:=3.59 - 2.37

(brc)
Low:=32.050
Open:=32.080
Price/Earnings (Trailing):=15.756
Short Interest:=          2,055,068.000
Bid:=32.920
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=49.279
Earnings Growth Rate:=26.200
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=1,734.934
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=2.171
Updating Price:=32.930
1-Yr Return:=34.636%
Relative P/E:=1.049
Change:=0.870 (2.714%)
Volume:=277,440
Ask:=32.930
Estimated P/E:=14.600
Return on Equity:=8.379
Earnings Past 12 Months:=2.090
Float (Millions):=47.703
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.134
High:=33.010
52-Week Range:=38.73 - 24.22

(brcm)
Low:=33.590
Open:=33.820
Price/Earnings (Trailing):=16.623
Short Interest:=          8,277,221.000
Bid:=34.410
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=482.600
Earnings Growth Rate:=-12.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=18,447.200
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=N.A.
Updating Price:=34.410
1-Yr Return:=4.490%
Relative P/E:=1.106
Change:=0.770 (2.289%)
Volume:=6,380,973
Ask:=34.420
Estimated P/E:=18.300
Return on Equity:=22.264
Earnings Past 12 Months:=2.070
Float (Millions):=481.361
Last Dividend Reported:=0.090 Return of Capital
Relative Dividend Yield:=N.A.
High:=34.700
52-Week Range:=47.16 - 29.70

(bre)
Low:=49.890
Open:=49.890
Price/Earnings (Trailing):=115.727
Short Interest:=          1,908,957.000
Bid:=50.890
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=73.429
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=3,739.020
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=2.946
Updating Price:=50.920
1-Yr Return:=43.833%
Relative P/E:=7.702
Change:=1.040 (2.085%)
Volume:=540,879
Ask:=50.900
Estimated P/E:=23.500
Return on Equity:=4.266
Earnings Past 12 Months:=0.440
Float (Millions):=72.322
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.538
High:=51.020
52-Week Range:=51.15 - 35.09

(brli)
Low:=20.600
Open:=20.900
Price/Earnings (Trailing):=17.974
Short Interest:=          7,288,452.000
Bid:=20.850
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=27.938
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=582.505
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=20.850
1-Yr Return:=-0.048%
Relative P/E:=1.196
Change:=-0.050 (-0.239%)
Volume:=241,286
Ask:=20.880
Estimated P/E:=18.500
Return on Equity:=19.054
Earnings Past 12 Months:=1.160
Float (Millions):=24.733
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.900
52-Week Range:=25.99 - 18.02

(brs)
Low:=50.100
Open:=51.160
Price/Earnings (Trailing):=14.397
Short Interest:=          1,579,169.000
Bid:=50.780
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=36.298
Earnings Growth Rate:=15.300
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,844.646
Year Est. EPS (09/11):=3.80
Dividend Yield (ttm):=0.295
Updating Price:=50.820
1-Yr Return:=73.698%
Relative P/E:=0.958
Change:=-0.200 (-0.392%)
Volume:=264,394
Ask:=50.790
Estimated P/E:=13.400
Return on Equity:=9.248
Earnings Past 12 Months:=3.530
Float (Millions):=36.126
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.154
High:=51.160
52-Week Range:=52.39 - 28.32

(bsrr)
Low:=11.190
Open:=11.350
Price/Earnings (Trailing):=21.245
Short Interest:=          527,692.000
Bid:=11.220
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.004
Earnings Growth Rate:=-13.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=157.682
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=2.131
Updating Price:=11.260
1-Yr Return:=1.743%
Relative P/E:=1.414
Change:=-0.060 (-0.530%)
Volume:=20,073
Ask:=11.260
Estimated P/E:=21.800
Return on Equity:=5.008
Earnings Past 12 Months:=0.530
Float (Millions):=10.564
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.113
High:=11.410
52-Week Range:=13.10 - 10.06

(bstc)
Low:=21.540
Open:=22.320
Price/Earnings (Trailing):=72.233
Short Interest:=          354,161.000
Bid:=21.550
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=6.354
Earnings Growth Rate:=525.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=137.688
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=21.670
1-Yr Return:=12.222%
Relative P/E:=4.807
Change:=-0.730 (-3.259%)
Volume:=17,457
Ask:=21.660
Estimated P/E:=17.000
Return on Equity:=-23.584
Earnings Past 12 Months:=0.300
Float (Millions):=4.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.410
52-Week Range:=27.99 - 18.74

(btn)
Low:=4.690
Open:=4.690
Price/Earnings (Trailing):=7.820
Short Interest:=          1,269,009.000
Bid:=4.740
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=14.441
Earnings Growth Rate:=6.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=68.885
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=4.770
1-Yr Return:=-34.388%
Relative P/E:=0.520
Change:=0.080 (1.706%)
Volume:=138,477
Ask:=4.770
Estimated P/E:=7.600
Return on Equity:=17.774
Earnings Past 12 Months:=0.610
Float (Millions):=13.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.870
52-Week Range:=9.74 - 4.60

(buse)
Low:=5.210
Open:=5.260
Price/Earnings (Trailing):=16.469
Short Interest:=          5,031,848.000
Bid:=5.270
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=86.597
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=456.364
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=3.036
Updating Price:=5.270
1-Yr Return:=22.980%
Relative P/E:=1.096
Change:=-0.020 (-0.378%)
Volume:=310,262
Ask:=5.280
Estimated P/E:=15.200
Return on Equity:=6.977
Earnings Past 12 Months:=0.320
Float (Millions):=69.528
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.585
High:=5.330
52-Week Range:=5.70 - 4.04

(bxg)
Low:=2.860
Open:=2.890
Price/Earnings (Trailing):=2.035
Short Interest:=          777,797.000
Bid:=2.850
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=32.572
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=94.783
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.910
1-Yr Return:=-0.342%
Relative P/E:=0.135
Change:=-0.020 (-0.683%)
Volume:=123,048
Ask:=2.890
Estimated P/E:=N.A.
Return on Equity:=-13.116
Earnings Past 12 Months:=1.430
Float (Millions):=14.711
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.946
52-Week Range:=4.73 - 2.53

(bxs)
Low:=12.390
Open:=12.430
Price/Earnings (Trailing):=78.562
Short Interest:=          6,226,267.000
Bid:=12.550
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=83.487
Earnings Growth Rate:=-9.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,049.428
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=4.459
Updating Price:=12.570
1-Yr Return:=-25.272%
Relative P/E:=5.228
Change:=0.160 (1.289%)
Volume:=745,264
Ask:=12.560
Estimated P/E:=50.900
Return on Equity:=1.836
Earnings Past 12 Months:=0.160
Float (Millions):=72.161
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=2.328
High:=12.690
52-Week Range:=18.73 - 11.57

(byi)
Low:=40.390
Open:=40.390
Price/Earnings (Trailing):=22.243
Short Interest:=          5,582,976.000
Bid:=41.160
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=53.072
Earnings Growth Rate:=-8.600
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=2,183.913
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=N.A.
Updating Price:=41.150
1-Yr Return:=25.190%
Relative P/E:=1.480
Change:=0.470 (1.155%)
Volume:=438,640
Ask:=41.180
Estimated P/E:=22.100
Return on Equity:=28.110
Earnings Past 12 Months:=1.850
Float (Millions):=51.793
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.460
52-Week Range:=44.46 - 30.00

(bz)
Low:=7.700
Open:=7.720
Price/Earnings (Trailing):=7.054
Short Interest:=          6,966,513.000
Bid:=7.900
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=121.390
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=958.985
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=10.127
Updating Price:=7.900
1-Yr Return:=60.338%
Relative P/E:=0.469
Change:=0.110 (1.412%)
Volume:=1,572,313
Ask:=7.910
Estimated P/E:=8.800
Return on Equity:=9.897
Earnings Past 12 Months:=1.120
Float (Millions):=109.315
Last Dividend Reported:=0.400 Special Cash
Relative Dividend Yield:=5.288
High:=7.920
52-Week Range:=9.57 - 4.46

(c)
Low:=41.420
Open:=41.530
Price/Earnings (Trailing):=13.832
Short Interest:=          41,211,258.000
Bid:=42.860
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=2,906.000
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=124,609.300
Year Est. EPS (09/11):=4.19
Dividend Yield (ttm):=0.023
Updating Price:=42.880
1-Yr Return:=13.468%
Relative P/E:=0.921
Change:=1.240 (2.978%)
Volume:=42,742,895
Ask:=42.870
Estimated P/E:=9.900
Return on Equity:=6.714
Earnings Past 12 Months:=3.100
Float (Millions):=2,765.612
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.012
High:=43.060
52-Week Range:=51.50 - 36.20

(ca)
Low:=22.770
Open:=22.870
Price/Earnings (Trailing):=14.391
Short Interest:=          11,054,551.000
Bid:=23.160
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=506.108
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,726.530
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=0.734
Updating Price:=23.170
1-Yr Return:=29.685%
Relative P/E:=0.958
Change:=0.330 (1.445%)
Volume:=3,177,246
Ask:=23.170
Estimated P/E:=11.200
Return on Equity:=15.594
Earnings Past 12 Months:=1.610
Float (Millions):=377.272
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.384
High:=23.180
52-Week Range:=25.68 - 17.70

(cag)
Low:=25.690
Open:=25.750
Price/Earnings (Trailing):=14.716
Short Interest:=          5,506,152.000
Bid:=25.890
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=408.891
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=10,590.280
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=3.438
Updating Price:=25.900
1-Yr Return:=15.613%
Relative P/E:=0.979
Change:=0.090 (0.349%)
Volume:=4,057,911
Ask:=25.890
Estimated P/E:=14.300
Return on Equity:=16.964
Earnings Past 12 Months:=1.760
Float (Millions):=407.590
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.795
High:=25.900
52-Week Range:=25.92 - 21.02

(cah)
Low:=45.460
Open:=45.500
Price/Earnings (Trailing):=17.954
Short Interest:=          4,102,858.000
Bid:=46.330
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=350.586
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=16,239.170
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=1.727
Updating Price:=46.320
1-Yr Return:=40.735%
Relative P/E:=1.195
Change:=0.900 (1.982%)
Volume:=2,908,179
Ask:=46.340
Estimated P/E:=17.100
Return on Equity:=9.174
Earnings Past 12 Months:=2.580
Float (Millions):=345.089
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.902
High:=46.410
52-Week Range:=46.41 - 29.69

(cake)
Low:=31.070
Open:=31.630
Price/Earnings (Trailing):=22.486
Short Interest:=          8,924,883.000
Bid:=32.820
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=57.750
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,895.945
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=32.830
1-Yr Return:=46.171%
Relative P/E:=1.496
Change:=1.460 (4.654%)
Volume:=1,303,503
Ask:=32.830
Estimated P/E:=18.900
Return on Equity:=14.744
Earnings Past 12 Months:=1.460
Float (Millions):=53.762
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.950
52-Week Range:=34.00 - 21.56

(cap)
Low:=20.450
Open:=20.730
Price/Earnings (Trailing):=14.283
Short Interest:=          553,004.000
Bid:=20.700
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=19.295
Earnings Growth Rate:=62.600
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=399.607
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=20.710
1-Yr Return:=74.768%
Relative P/E:=0.951
Change:=0.050 (0.242%)
Volume:=120,440
Ask:=20.710
Estimated P/E:=8.800
Return on Equity:=18.389
Earnings Past 12 Months:=1.450
Float (Millions):=12.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.110
52-Week Range:=28.57 - 11.36

(cas)
Low:=16.590
Open:=16.630
Price/Earnings (Trailing):=243.571
Short Interest:=          632,707.000
Bid:=17.020
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=23.021
Earnings Growth Rate:=432.000
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=392.506
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=N.A.
Updating Price:=17.050
1-Yr Return:=25.368%
Relative P/E:=16.210
Change:=0.440 (2.649%)
Volume:=50,517
Ask:=17.030
Estimated P/E:=20.000
Return on Equity:=-1.786
Earnings Past 12 Months:=0.070
Float (Millions):=21.853
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.180
52-Week Range:=19.29 - 12.66

(casc)
Low:=47.580
Open:=47.850
Price/Earnings (Trailing):=14.627
Short Interest:=          282,307.000
Bid:=48.900
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.057
Earnings Growth Rate:=88.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=541.792
Year Est. EPS (09/11):=4.83
Dividend Yield (ttm):=1.225
Updating Price:=49.000
1-Yr Return:=42.289%
Relative P/E:=0.973
Change:=1.430 (3.006%)
Volume:=123,952
Ask:=48.980
Estimated P/E:=9.900
Return on Equity:=9.220
Earnings Past 12 Months:=3.350
Float (Millions):=8.605
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.640
High:=49.420
52-Week Range:=52.53 - 27.55

(cat)
Low:=105.750
Open:=106.150
Price/Earnings (Trailing):=19.331
Short Interest:=          12,012,301.000
Bid:=108.580
Quarter Est. EPS (09/11):=1.69
Shares (Millions):=644.693
Earnings Growth Rate:=65.500
Quarter Est. EPS (06/11):=1.73
Market Cap (Millions):=70,039.410
Year Est. EPS (09/11):=6.94
Dividend Yield (ttm):=1.618
Updating Price:=108.600
1-Yr Return:=85.009%
Relative P/E:=1.286
Change:=2.140 (2.010%)
Volume:=8,824,174
Ask:=108.590
Estimated P/E:=15.400
Return on Equity:=27.602
Earnings Past 12 Months:=5.620
Float (Millions):=642.136
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.846
High:=109.170
52-Week Range:=116.55 - 58.06

(caty)
Low:=16.401
Open:=16.460
Price/Earnings (Trailing):=24.866
Short Interest:=          5,985,653.000
Bid:=16.650
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=78.634
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,310.050
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=0.240
Updating Price:=16.660
1-Yr Return:=62.547%
Relative P/E:=1.655
Change:=0.270 (1.647%)
Volume:=355,604
Ask:=16.660
Estimated P/E:=15.100
Return on Equity:=-0.431
Earnings Past 12 Months:=0.670
Float (Millions):=74.170
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.125
High:=16.830
52-Week Range:=18.98 - 9.32

(cavm)
Low:=43.250
Open:=43.570
Price/Earnings (Trailing):=94.404
Short Interest:=          6,648,117.000
Bid:=44.370
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=48.558
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=2,154.508
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=44.370
1-Yr Return:=72.110%
Relative P/E:=6.283
Change:=0.780 (1.789%)
Volume:=625,512
Ask:=44.400
Estimated P/E:=57.200
Return on Equity:=18.990
Earnings Past 12 Months:=0.470
Float (Millions):=46.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.730
52-Week Range:=48.30 - 22.16

(cb)
Low:=62.500
Open:=62.780
Price/Earnings (Trailing):=9.742
Short Interest:=          7,770,506.000
Bid:=63.010
Quarter Est. EPS (09/11):=1.37
Shares (Millions):=292.545
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=18,439.130
Year Est. EPS (09/11):=5.29
Dividend Yield (ttm):=2.412
Updating Price:=63.030
1-Yr Return:=30.004%
Relative P/E:=0.648
Change:=0.420 (0.671%)
Volume:=1,904,968
Ask:=63.020
Estimated P/E:=11.800
Return on Equity:=13.952
Earnings Past 12 Months:=6.470
Float (Millions):=291.523
Last Dividend Reported:=0.390 Regular Cash
Relative Dividend Yield:=1.259
High:=63.180
52-Week Range:=66.00 - 48.86

(cbb)
Low:=3.280
Open:=3.330
Price/Earnings (Trailing):=11.750
Short Interest:=          18,213,395.000
Bid:=3.280
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=198.789
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=654.015
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.290
1-Yr Return:=10.774%
Relative P/E:=0.782
Change:=-0.030 (-0.904%)
Volume:=1,086,581
Ask:=3.290
Estimated P/E:=11.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.280
Float (Millions):=195.495
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.360
52-Week Range:=3.42 - 2.27

(cbg)
Low:=24.980
Open:=25.060
Price/Earnings (Trailing):=32.974
Short Interest:=          9,474,366.000
Bid:=25.370
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=324.987
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=8,251.429
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=25.390
1-Yr Return:=87.380%
Relative P/E:=2.194
Change:=0.280 (1.115%)
Volume:=3,113,921
Ask:=25.380
Estimated P/E:=22.700
Return on Equity:=26.064
Earnings Past 12 Months:=0.770
Float (Millions):=295.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.466
52-Week Range:=29.88 - 12.80

(cbr)
Low:=5.430
Open:=5.530
Price/Earnings (Trailing):=46.667
Short Interest:=          2,641,411.000
Bid:=5.580
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=71.210
Earnings Growth Rate:=70.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=398.776
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.600
1-Yr Return:=97.183%
Relative P/E:=3.106
Change:=0.050 (0.901%)
Volume:=278,763
Ask:=5.590
Estimated P/E:=16.300
Return on Equity:=-16.679
Earnings Past 12 Months:=0.120
Float (Millions):=64.574
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.600
52-Week Range:=6.98 - 2.52

(cbu)
Low:=24.750
Open:=24.820
Price/Earnings (Trailing):=12.761
Short Interest:=          3,859,520.000
Bid:=25.120
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=36.787
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=924.814
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=3.820
Updating Price:=25.140
1-Yr Return:=17.110%
Relative P/E:=0.849
Change:=0.350 (1.412%)
Volume:=162,122
Ask:=25.130
Estimated P/E:=12.400
Return on Equity:=10.797
Earnings Past 12 Months:=1.970
Float (Millions):=34.390
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.995
High:=25.220
52-Week Range:=28.95 - 21.52

(ccbg)
Low:=10.230
Open:=10.270
Price/Earnings (Trailing):=79.000
Short Interest:=          1,231,650.000
Bid:=10.230
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.127
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=175.897
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=3.887
Updating Price:=10.270
1-Yr Return:=-14.209%
Relative P/E:=5.257
Change:=0.010 (0.097%)
Volume:=42,933
Ask:=10.270
Estimated P/E:=56.000
Return on Equity:=-0.157
Earnings Past 12 Months:=0.130
Float (Millions):=10.167
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.030
High:=10.450
52-Week Range:=14.25 - 9.94

(ccc)
Low:=16.800
Open:=17.010
Price/Earnings (Trailing):=23.356
Short Interest:=          4,363,748.000
Bid:=17.030
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=56.469
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=962.788
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=N.A.
Updating Price:=17.050
1-Yr Return:=27.239%
Relative P/E:=1.554
Change:=0.050 (0.294%)
Volume:=478,703
Ask:=17.050
Estimated P/E:=20.800
Return on Equity:=10.722
Earnings Past 12 Months:=0.730
Float (Millions):=55.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.110
52-Week Range:=18.20 - 11.75

(cce)
Low:=29.211
Open:=29.230
Price/Earnings (Trailing):=14.757
Short Interest:=          2,852,553.000
Bid:=29.790
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=325.023
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=9,688.928
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=35.101
Updating Price:=29.810
1-Yr Return:=69.814%
Relative P/E:=0.982
Change:=0.630 (2.159%)
Volume:=4,225,519
Ask:=29.800
Estimated P/E:=13.700
Return on Equity:=19.741
Earnings Past 12 Months:=2.020
Float (Millions):=324.332
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=18.328
High:=29.830
52-Week Range:=29.83 - 17.52

(ccmp)
Low:=46.570
Open:=46.570
Price/Earnings (Trailing):=20.434
Short Interest:=          2,681,525.000
Bid:=47.990
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=23.515
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=1,129.203
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=N.A.
Updating Price:=48.020
1-Yr Return:=38.987%
Relative P/E:=1.360
Change:=1.550 (3.335%)
Volume:=164,314
Ask:=48.020
Estimated P/E:=17.100
Return on Equity:=10.042
Earnings Past 12 Months:=2.350
Float (Millions):=23.039
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.070
52-Week Range:=52.69 - 29.60

(ccne)
Low:=13.810
Open:=13.960
Price/Earnings (Trailing):=12.158
Short Interest:=          409,950.000
Bid:=13.830
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=12.289
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=170.321
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=4.762
Updating Price:=13.860
1-Yr Return:=32.185%
Relative P/E:=0.809
Change:=-0.030 (-0.216%)
Volume:=16,071
Ask:=13.860
Estimated P/E:=11.800
Return on Equity:=12.640
Earnings Past 12 Months:=1.140
Float (Millions):=10.896
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=2.486
High:=14.050
52-Week Range:=15.83 - 10.75

(ccoi)
Low:=16.780
Open:=16.970
Price/Earnings (Trailing):=852.500
Short Interest:=          2,195,786.000
Bid:=17.040
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=45.971
Earnings Growth Rate:=550.000
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=783.800
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=17.050
1-Yr Return:=135.172%
Relative P/E:=56.734
Change:=0.040 (0.235%)
Volume:=323,776
Ask:=17.050
Estimated P/E:=261.700
Return on Equity:=0.452
Earnings Past 12 Months:=0.020
Float (Millions):=42.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.270
52-Week Range:=17.27 - 6.98

(cdzi)
Low:=10.880
Open:=10.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          604,209.000
Bid:=11.150
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.827
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=154.590
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=11.180
1-Yr Return:=-10.632%
Relative P/E:=N.A.
Change:=0.320 (2.947%)
Volume:=19,248
Ask:=11.180
Estimated P/E:=N.A.
Return on Equity:=-261.089
Earnings Past 12 Months:=-1.090
Float (Millions):=11.929
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.210
52-Week Range:=13.74 - 9.30

(cec)
Low:=40.180
Open:=40.180
Price/Earnings (Trailing):=15.419
Short Interest:=          877,351.000
Bid:=41.930
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=19.846
Earnings Growth Rate:=11.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=832.349
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.954
Updating Price:=41.940
1-Yr Return:=20.836%
Relative P/E:=1.026
Change:=1.830 (4.562%)
Volume:=259,591
Ask:=41.940
Estimated P/E:=13.200
Return on Equity:=33.152
Earnings Past 12 Months:=2.720
Float (Millions):=18.781
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.498
High:=42.710
52-Week Range:=42.71 - 30.44

(ceco)
Low:=21.171
Open:=21.200
Price/Earnings (Trailing):=6.346
Short Interest:=          7,833,641.000
Bid:=21.630
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.596
Earnings Growth Rate:=-12.300
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,679.187
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=21.640
1-Yr Return:=-2.126%
Relative P/E:=0.422
Change:=0.490 (2.317%)
Volume:=746,641
Ask:=21.640
Estimated P/E:=8.000
Return on Equity:=16.996
Earnings Past 12 Months:=3.410
Float (Millions):=76.238
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.700
52-Week Range:=27.93 - 16.36

(celg)
Low:=60.170
Open:=60.750
Price/Earnings (Trailing):=26.819
Short Interest:=          8,420,749.000
Bid:=60.850
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=462.801
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=28,175.360
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=N.A.
Updating Price:=60.880
1-Yr Return:=22.692%
Relative P/E:=1.785
Change:=0.560 (0.928%)
Volume:=2,460,853
Ask:=60.860
Estimated P/E:=19.500
Return on Equity:=16.968
Earnings Past 12 Months:=2.270
Float (Millions):=461.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.970
52-Week Range:=63.46 - 48.02

(ceph)
Low:=79.910
Open:=79.950
Price/Earnings (Trailing):=10.864
Short Interest:=          8,855,906.000
Bid:=80.170
Quarter Est. EPS (09/11):=2.13
Shares (Millions):=76.217
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=2.07
Market Cap (Millions):=6,111.110
Year Est. EPS (09/11):=8.34
Dividend Yield (ttm):=N.A.
Updating Price:=80.180
1-Yr Return:=44.157%
Relative P/E:=0.723
Change:=0.280 (0.350%)
Volume:=1,035,878
Ask:=80.180
Estimated P/E:=9.600
Return on Equity:=17.394
Earnings Past 12 Months:=7.380
Float (Millions):=74.907
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.240
52-Week Range:=81.11 - 54.15

(cern)
Low:=60.820
Open:=61.360
Price/Earnings (Trailing):=42.710
Short Interest:=          16,504,418.000
Bid:=62.530
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=168.212
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=10,524.990
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=62.540
1-Yr Return:=65.144%
Relative P/E:=2.841
Change:=1.430 (2.340%)
Volume:=949,101
Ask:=62.540
Estimated P/E:=35.900
Return on Equity:=13.613
Earnings Past 12 Months:=1.465
Float (Millions):=145.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.590
52-Week Range:=62.96 - 36.02

(cers)
Low:=3.000
Open:=3.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,277,854.000
Bid:=3.010
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=47.600
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=143.752
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=3.020
1-Yr Return:=0.667%
Relative P/E:=N.A.
Change:=0.020 (0.667%)
Volume:=236,953
Ask:=3.020
Estimated P/E:=-7.600
Return on Equity:=-129.151
Earnings Past 12 Months:=-0.410
Float (Millions):=46.232
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.070
52-Week Range:=4.01 - 2.11

(cffn)
Low:=11.740
Open:=11.770
Price/Earnings (Trailing):=30.816
Short Interest:=          4,771,675.000
Bid:=11.840
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=167.497
Earnings Growth Rate:=-4.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,984.005
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=11.180
Updating Price:=11.845
1-Yr Return:=-9.044%
Relative P/E:=2.051
Change:=0.085 (0.723%)
Volume:=941,635
Ask:=11.850
Estimated P/E:=29.900
Return on Equity:=7.129
Earnings Past 12 Months:=0.384
Float (Millions):=44.916
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=5.838
High:=11.920
52-Week Range:=14.17 - 9.68

(cfnb)
Low:=15.330
Open:=15.330
Price/Earnings (Trailing):=15.370
Short Interest:=          74,258.000
Bid:=15.220
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10.418
Earnings Growth Rate:=1.900
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=160.118
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=6.506
Updating Price:=15.370
1-Yr Return:=33.586%
Relative P/E:=1.023
Change:=0.050 (0.326%)
Volume:=1,113
Ask:=15.370
Estimated P/E:=13.900
Return on Equity:=5.707
Earnings Past 12 Months:=1.000
Float (Millions):=1.743
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=3.397
High:=15.370
52-Week Range:=15.40 - 11.75

(cfnl)
Low:=10.890
Open:=10.960
Price/Earnings (Trailing):=13.679
Short Interest:=          906,533.000
Bid:=11.060
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=28.932
Earnings Growth Rate:=22.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=320.570
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=0.903
Updating Price:=11.080
1-Yr Return:=22.218%
Relative P/E:=0.910
Change:=0.130 (1.187%)
Volume:=58,410
Ask:=11.070
Estimated P/E:=14.500
Return on Equity:=8.630
Earnings Past 12 Months:=0.810
Float (Millions):=27.761
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.472
High:=11.140
52-Week Range:=12.15 - 8.56

(cgc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cgx)
Low:=54.590
Open:=54.840
Price/Earnings (Trailing):=16.240
Short Interest:=          365,056.000
Bid:=55.450
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=11.064
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=614.506
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=N.A.
Updating Price:=55.540
1-Yr Return:=39.198%
Relative P/E:=1.081
Change:=0.590 (1.074%)
Volume:=35,774
Ask:=55.480
Estimated P/E:=14.300
Return on Equity:=14.613
Earnings Past 12 Months:=3.420
Float (Millions):=9.543
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.830
52-Week Range:=60.84 - 33.71

(chdx)
Low:=13.450
Open:=13.650
Price/Earnings (Trailing):=30.682
Short Interest:=          632,553.000
Bid:=13.470
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=15.323
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=222.555
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=13.500
1-Yr Return:=9.935%
Relative P/E:=2.042
Change:=-0.120 (-0.881%)
Volume:=17,149
Ask:=13.500
Estimated P/E:=22.700
Return on Equity:=7.990
Earnings Past 12 Months:=0.440
Float (Millions):=11.189
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.670
52-Week Range:=18.64 - 11.26

(chg)
Low:=53.330
Open:=53.350
Price/Earnings (Trailing):=19.784
Short Interest:=          702,261.000
Bid:=53.930
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=15.542
Earnings Growth Rate:=-0.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=839.443
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=4.004
Updating Price:=54.010
1-Yr Return:=44.849%
Relative P/E:=1.317
Change:=0.750 (1.408%)
Volume:=40,594
Ask:=54.000
Estimated P/E:=18.100
Return on Equity:=7.189
Earnings Past 12 Months:=2.730
Float (Millions):=15.457
Last Dividend Reported:=0.540 Regular Cash
Relative Dividend Yield:=2.091
High:=54.120
52-Week Range:=54.44 - 38.60

(chh)
Low:=33.450
Open:=33.450
Price/Earnings (Trailing):=18.918
Short Interest:=          2,488,153.000
Bid:=34.410
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=59.807
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=2,059.156
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.151
Updating Price:=34.430
1-Yr Return:=15.494%
Relative P/E:=1.259
Change:=1.070 (3.207%)
Volume:=153,494
Ask:=34.420
Estimated P/E:=19.100
Return on Equity:=N.A.
Earnings Past 12 Months:=1.820
Float (Millions):=20.818
Last Dividend Reported:=0.185 Regular Cash
Relative Dividend Yield:=1.123
High:=34.510
52-Week Range:=41.42 - 29.25

(chkp)
Low:=56.250
Open:=56.640
Price/Earnings (Trailing):=25.448
Short Interest:=          3,814,417.000
Bid:=56.740
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=207.621
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=11,782.490
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=56.750
1-Yr Return:=94.150%
Relative P/E:=1.694
Change:=-0.100 (-0.176%)
Volume:=1,521,953
Ask:=56.750
Estimated P/E:=21.600
Return on Equity:=17.973
Earnings Past 12 Months:=2.230
Float (Millions):=160.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.890
52-Week Range:=56.92 - 28.82

(chrs)
Low:=4.020
Open:=4.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,935,336.000
Bid:=4.190
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=116.247
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=488.237
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.200
1-Yr Return:=17.647%
Relative P/E:=N.A.
Change:=0.040 (0.962%)
Volume:=929,455
Ask:=4.200
Estimated P/E:=N.A.
Return on Equity:=-12.278
Earnings Past 12 Months:=-0.140
Float (Millions):=113.751
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.240
52-Week Range:=4.92 - 2.84

(chrw)
Low:=78.843
Open:=79.100
Price/Earnings (Trailing):=33.314
Short Interest:=          9,269,481.000
Bid:=80.600
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=165.564
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=13,347.740
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.388
Updating Price:=80.620
1-Yr Return:=46.899%
Relative P/E:=2.217
Change:=1.780 (2.258%)
Volume:=971,143
Ask:=80.610
Estimated P/E:=29.000
Return on Equity:=33.891
Earnings Past 12 Months:=2.420
Float (Millions):=161.383
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.725
High:=80.990
52-Week Range:=82.05 - 54.50

(chs)
Low:=15.220
Open:=15.270
Price/Earnings (Trailing):=21.472
Short Interest:=          10,158,127.000
Bid:=15.440
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=176.195
Earnings Growth Rate:=35.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,723.976
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=1.165
Updating Price:=15.460
1-Yr Return:=53.725%
Relative P/E:=1.429
Change:=0.230 (1.510%)
Volume:=2,495,121
Ask:=15.450
Estimated P/E:=17.300
Return on Equity:=11.275
Earnings Past 12 Months:=0.720
Float (Millions):=173.256
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.608
High:=15.530
52-Week Range:=15.64 - 8.22

(chsp)
Low:=16.520
Open:=17.050
Price/Earnings (Trailing):=278.500
Short Interest:=          1,056,980.000
Bid:=16.700
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=32.156
Earnings Growth Rate:=55.400
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=537.329
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=4.790
Updating Price:=16.710
1-Yr Return:=15.618%
Relative P/E:=18.534
Change:=-0.350 (-2.052%)
Volume:=283,284
Ask:=16.710
Estimated P/E:=15.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.060
Float (Millions):=31.586
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.501
High:=17.090
52-Week Range:=20.22 - 15.06

(cix)
Low:=13.180
Open:=13.180
Price/Earnings (Trailing):=39.939
Short Interest:=          47,466.000
Bid:=12.980
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=2.375
Earnings Growth Rate:=146.100
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=163.107
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=3.794
Updating Price:=13.180
1-Yr Return:=38.381%
Relative P/E:=2.658
Change:=N.A. (N.A.%)
Volume:=575
Ask:=13.180
Estimated P/E:=14.100
Return on Equity:=3.614
Earnings Past 12 Months:=0.330
Float (Millions):=1.138
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.981
High:=13.180
52-Week Range:=17.90 - 8.56

(ckh)
Low:=99.460
Open:=100.080
Price/Earnings (Trailing):=9.128
Short Interest:=          391,917.000
Bid:=101.710
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=21.658
Earnings Growth Rate:=-67.100
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,206.286
Year Est. EPS (09/11):=3.70
Dividend Yield (ttm):=14.722
Updating Price:=101.870
1-Yr Return:=67.849%
Relative P/E:=0.607
Change:=1.910 (1.911%)
Volume:=118,043
Ask:=101.730
Estimated P/E:=27.000
Return on Equity:=13.071
Earnings Past 12 Months:=11.160
Float (Millions):=20.125
Last Dividend Reported:=15.000 Special Cash
Relative Dividend Yield:=7.701
High:=102.210
52-Week Range:=113.20 - 59.22

(ckp)
Low:=17.580
Open:=17.870
Price/Earnings (Trailing):=26.304
Short Interest:=          1,495,594.000
Bid:=18.120
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=40.088
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=727.597
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=18.150
1-Yr Return:=8.488%
Relative P/E:=1.751
Change:=0.270 (1.510%)
Volume:=165,109
Ask:=18.140
Estimated P/E:=15.600
Return on Equity:=4.793
Earnings Past 12 Months:=0.690
Float (Millions):=39.608
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=18.240
52-Week Range:=23.00 - 15.89

(ckr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ckxe)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clc)
Low:=46.990
Open:=47.230
Price/Earnings (Trailing):=21.877
Short Interest:=          1,772,521.000
Bid:=47.930
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=50.410
Earnings Growth Rate:=27.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=2,415.161
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=0.860
Updating Price:=47.910
1-Yr Return:=37.576%
Relative P/E:=1.456
Change:=0.630 (1.332%)
Volume:=163,753
Ask:=47.960
Estimated P/E:=19.700
Return on Equity:=13.316
Earnings Past 12 Months:=2.190
Float (Millions):=49.189
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.449
High:=48.110
52-Week Range:=48.11 - 33.22

(cldt)
Low:=16.040
Open:=16.110
Price/Earnings (Trailing):=164.400
Short Interest:=          467,866.000
Bid:=16.410
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=13.821
Earnings Growth Rate:=82.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=227.215
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=4.250
Updating Price:=16.440
1-Yr Return:=-1.276%
Relative P/E:=10.941
Change:=0.330 (2.048%)
Volume:=52,792
Ask:=16.420
Estimated P/E:=16.700
Return on Equity:=-0.782
Earnings Past 12 Months:=0.100
Float (Millions):=13.244
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=2.226
High:=16.510
52-Week Range:=19.46 - 14.25

(clh)
Low:=102.960
Open:=103.320
Price/Earnings (Trailing):=18.718
Short Interest:=          1,268,822.000
Bid:=104.770
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=26.470
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,774.580
Year Est. EPS (09/11):=3.53
Dividend Yield (ttm):=N.A.
Updating Price:=104.820
1-Yr Return:=57.938%
Relative P/E:=1.246
Change:=1.570 (1.521%)
Volume:=147,849
Ask:=104.810
Estimated P/E:=29.200
Return on Equity:=18.716
Earnings Past 12 Months:=5.600
Float (Millions):=23.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=105.450
52-Week Range:=106.61 - 58.30

(clne)
Low:=12.750
Open:=13.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,093,685.000
Bid:=13.250
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=70.304
Earnings Growth Rate:=-56.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=932.929
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=13.270
1-Yr Return:=-8.293%
Relative P/E:=N.A.
Change:=0.120 (0.913%)
Volume:=860,553
Ask:=13.280
Estimated P/E:=-46.700
Return on Equity:=-0.729
Earnings Past 12 Months:=-0.040
Float (Millions):=48.376
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.300
52-Week Range:=19.36 - 11.75

(clny)
Low:=18.030
Open:=18.030
Price/Earnings (Trailing):=12.445
Short Interest:=          2,129,484.000
Bid:=18.160
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=32.734
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=594.777
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.824
Updating Price:=18.170
1-Yr Return:=13.983%
Relative P/E:=0.828
Change:=0.100 (0.553%)
Volume:=231,384
Ask:=18.170
Estimated P/E:=12.000
Return on Equity:=5.848
Earnings Past 12 Months:=1.460
Float (Millions):=32.551
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=3.563
High:=18.220
52-Week Range:=21.44 - 16.46

(clp)
Low:=20.350
Open:=20.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,910,919.000
Bid:=20.700
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=83.475
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,729.601
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=2.897
Updating Price:=20.720
1-Yr Return:=47.979%
Relative P/E:=N.A.
Change:=0.320 (1.569%)
Volume:=777,923
Ask:=20.710
Estimated P/E:=17.900
Return on Equity:=-4.276
Earnings Past 12 Months:=-0.530
Float (Millions):=76.402
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.513
High:=20.810
52-Week Range:=21.48 - 13.20

(clr)
Low:=63.690
Open:=64.570
Price/Earnings (Trailing):=36.027
Short Interest:=          4,863,264.000
Bid:=65.870
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=180.533
Earnings Growth Rate:=36.500
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=11,902.550
Year Est. EPS (09/11):=2.51
Dividend Yield (ttm):=N.A.
Updating Price:=65.930
1-Yr Return:=51.042%
Relative P/E:=2.398
Change:=1.020 (1.571%)
Volume:=835,474
Ask:=65.890
Estimated P/E:=25.800
Return on Equity:=15.033
Earnings Past 12 Months:=1.830
Float (Millions):=41.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=66.000
52-Week Range:=73.48 - 38.23

(clrt)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clw)
Low:=67.860
Open:=68.180
Price/Earnings (Trailing):=12.976
Short Interest:=          405,572.000
Bid:=70.420
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=11.519
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=1.71
Market Cap (Millions):=811.647
Year Est. EPS (09/11):=5.66
Dividend Yield (ttm):=N.A.
Updating Price:=70.460
1-Yr Return:=32.843%
Relative P/E:=0.864
Change:=2.180 (3.193%)
Volume:=202,285
Ask:=70.430
Estimated P/E:=12.100
Return on Equity:=17.739
Earnings Past 12 Months:=5.430
Float (Millions):=11.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=71.750
52-Week Range:=85.25 - 49.91

(cmcsa)
Low:=25.170
Open:=25.300
Price/Earnings (Trailing):=18.919
Short Interest:=          33,136,687.000
Bid:=25.720
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=2,084.368
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=70,409.070
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=1.974
Updating Price:=25.730
1-Yr Return:=48.523%
Relative P/E:=1.259
Change:=0.503 (1.992%)
Volume:=11,608,937
Ask:=25.730
Estimated P/E:=15.800
Return on Equity:=8.349
Earnings Past 12 Months:=1.360
Float (Millions):=2,081.804
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=1.032
High:=25.790
52-Week Range:=27.16 - 16.76

(cml)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cmls)
Low:=3.490
Open:=3.510
Price/Earnings (Trailing):=4.080
Short Interest:=          5,218,047.000
Bid:=3.570
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.068
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=152.655
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.590
1-Yr Return:=28.674%
Relative P/E:=0.271
Change:=0.090 (2.571%)
Volume:=96,904
Ask:=3.580
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.880
Float (Millions):=21.453
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.600
52-Week Range:=5.78 - 2.03

(cmn)
Low:=26.750
Open:=26.830
Price/Earnings (Trailing):=22.881
Short Interest:=          498,948.000
Bid:=26.960
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=17.210
Earnings Growth Rate:=4.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=464.680
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=0.408
Updating Price:=27.000
1-Yr Return:=64.867%
Relative P/E:=1.523
Change:=0.090 (0.334%)
Volume:=54,330
Ask:=26.980
Estimated P/E:=21.800
Return on Equity:=10.058
Earnings Past 12 Months:=1.180
Float (Millions):=13.764
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.213
High:=27.060
52-Week Range:=28.00 - 13.39

(cmo)
Low:=13.380
Open:=13.420
Price/Earnings (Trailing):=9.392
Short Interest:=          3,006,295.000
Bid:=13.420
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.358
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,038.912
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=11.467
Updating Price:=13.430
1-Yr Return:=38.699%
Relative P/E:=0.625
Change:=0.030 (0.224%)
Volume:=965,582
Ask:=13.430
Estimated P/E:=7.600
Return on Equity:=12.706
Earnings Past 12 Months:=1.430
Float (Millions):=76.174
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=5.988
High:=13.490
52-Week Range:=13.95 - 10.69

(cmp)
Low:=85.080
Open:=86.080
Price/Earnings (Trailing):=20.088
Short Interest:=          775,333.000
Bid:=86.460
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=32.874
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=2,846.263
Year Est. EPS (09/11):=5.45
Dividend Yield (ttm):=1.943
Updating Price:=86.580
1-Yr Return:=20.472%
Relative P/E:=1.337
Change:=0.510 (0.593%)
Volume:=202,606
Ask:=86.500
Estimated P/E:=15.800
Return on Equity:=52.759
Earnings Past 12 Months:=4.310
Float (Millions):=32.572
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.014
High:=86.890
52-Week Range:=98.10 - 68.50

(cmtl)
Low:=28.010
Open:=28.100
Price/Earnings (Trailing):=13.214
Short Interest:=          2,278,956.000
Bid:=28.370
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=26.040
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=739.792
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=2.641
Updating Price:=28.410
1-Yr Return:=0.559%
Relative P/E:=0.879
Change:=0.370 (1.320%)
Volume:=301,522
Ask:=28.400
Estimated P/E:=13.000
Return on Equity:=9.112
Earnings Past 12 Months:=2.150
Float (Millions):=25.421
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.379
High:=28.630
52-Week Range:=32.00 - 20.19

(cnbka)
Low:=26.470
Open:=26.470
Price/Earnings (Trailing):=10.286
Short Interest:=          118,356.000
Bid:=26.800
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.544
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=149.319
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=1.778
Updating Price:=26.950
1-Yr Return:=25.593%
Relative P/E:=0.685
Change:=0.490 (1.852%)
Volume:=2,705
Ask:=26.950
Estimated P/E:=N.A.
Return on Equity:=9.774
Earnings Past 12 Months:=2.620
Float (Millions):=3.365
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.930
High:=27.000
52-Week Range:=28.38 - 19.40

(cnc)
Low:=35.410
Open:=35.600
Price/Earnings (Trailing):=19.422
Short Interest:=          2,173,935.000
Bid:=35.930
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=49.974
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,795.564
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=N.A.
Updating Price:=35.930
1-Yr Return:=69.882%
Relative P/E:=1.293
Change:=0.400 (1.126%)
Volume:=323,524
Ask:=35.950
Estimated P/E:=16.600
Return on Equity:=13.599
Earnings Past 12 Months:=1.850
Float (Millions):=47.912
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.050
52-Week Range:=39.25 - 20.00

(cnk)
Low:=20.720
Open:=20.820
Price/Earnings (Trailing):=16.896
Short Interest:=          3,072,735.000
Bid:=21.100
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=114.171
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,411.299
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=3.837
Updating Price:=21.120
1-Yr Return:=68.895%
Relative P/E:=1.124
Change:=0.410 (1.980%)
Volume:=930,796
Ask:=21.110
Estimated P/E:=14.800
Return on Equity:=15.210
Earnings Past 12 Months:=1.250
Float (Millions):=91.764
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.004
High:=21.250
52-Week Range:=22.09 - 12.73

(cnsl)
Low:=19.400
Open:=19.450
Price/Earnings (Trailing):=16.692
Short Interest:=          1,196,251.000
Bid:=19.520
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=29.941
Earnings Growth Rate:=-6.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=584.747
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=7.934
Updating Price:=19.530
1-Yr Return:=24.775%
Relative P/E:=1.111
Change:=0.090 (0.463%)
Volume:=295,972
Ask:=19.540
Estimated P/E:=21.800
Return on Equity:=46.085
Earnings Past 12 Months:=1.170
Float (Millions):=26.165
Last Dividend Reported:=0.387 Regular Cash
Relative Dividend Yield:=4.143
High:=19.590
52-Week Range:=19.59 - 16.50

(cog)
Low:=65.510
Open:=66.310
Price/Earnings (Trailing):=98.766
Short Interest:=          4,924,562.000
Bid:=67.180
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=104.467
Earnings Growth Rate:=0.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=7,021.216
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=0.179
Updating Price:=67.210
1-Yr Return:=115.545%
Relative P/E:=6.573
Change:=0.900 (1.357%)
Volume:=1,184,959
Ask:=67.190
Estimated P/E:=67.100
Return on Equity:=5.611
Earnings Past 12 Months:=0.680
Float (Millions):=102.692
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.093
High:=67.490
52-Week Range:=67.49 - 26.62

(colb)
Low:=17.150
Open:=17.250
Price/Earnings (Trailing):=27.031
Short Interest:=          3,090,902.000
Bid:=17.280
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.483
Earnings Growth Rate:=1.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=683.055
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=0.578
Updating Price:=17.300
1-Yr Return:=-1.841%
Relative P/E:=1.799
Change:=0.080 (0.465%)
Volume:=198,833
Ask:=17.300
Estimated P/E:=23.600
Return on Equity:=4.899
Earnings Past 12 Months:=0.640
Float (Millions):=38.756
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.302
High:=17.440
52-Week Range:=22.14 - 15.91

(comv)
Low:=2.940
Open:=3.010
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,636,271.000
Bid:=2.980
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=25.323
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=-0.33
Market Cap (Millions):=75.461
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=2.980
1-Yr Return:=-66.667%
Relative P/E:=N.A.
Change:=0.010 (0.337%)
Volume:=184,549
Ask:=3.000
Estimated P/E:=-4.900
Return on Equity:=-52.207
Earnings Past 12 Months:=-0.890
Float (Millions):=22.615
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.020
52-Week Range:=10.43 - 2.50

(coo)
Low:=79.000
Open:=79.380
Price/Earnings (Trailing):=21.526
Short Interest:=          689,253.000
Bid:=80.330
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=46.933
Earnings Growth Rate:=35.500
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=3,768.246
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=0.075
Updating Price:=80.290
1-Yr Return:=104.150%
Relative P/E:=1.433
Change:=1.050 (1.325%)
Volume:=467,906
Ask:=80.340
Estimated P/E:=19.200
Return on Equity:=7.035
Earnings Past 12 Months:=3.730
Float (Millions):=46.557
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.039
High:=80.390
52-Week Range:=80.39 - 37.43

(cost)
Low:=81.040
Open:=81.500
Price/Earnings (Trailing):=25.402
Short Interest:=          8,160,696.000
Bid:=81.500
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=437.813
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=35,699.270
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.049
Updating Price:=81.540
1-Yr Return:=50.392%
Relative P/E:=1.690
Change:=0.300 (0.369%)
Volume:=2,074,561
Ask:=81.550
Estimated P/E:=24.400
Return on Equity:=12.497
Earnings Past 12 Months:=3.210
Float (Millions):=433.495
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.547
High:=81.700
52-Week Range:=83.95 - 53.41

(cov)
Low:=52.900
Open:=53.280
Price/Earnings (Trailing):=15.188
Short Interest:=          3,176,930.000
Bid:=54.220
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=495.733
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=26,878.660
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=1.437
Updating Price:=54.220
1-Yr Return:=38.056%
Relative P/E:=1.011
Change:=0.990 (1.860%)
Volume:=4,791,858
Ask:=54.230
Estimated P/E:=13.800
Return on Equity:=19.228
Earnings Past 12 Months:=3.570
Float (Millions):=494.616
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.751
High:=54.320
52-Week Range:=57.65 - 35.12

(cown)
Low:=3.760
Open:=3.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,946,282.000
Bid:=3.920
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=75.668
Earnings Growth Rate:=187.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=298.133
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=3.940
1-Yr Return:=-1.253%
Relative P/E:=N.A.
Change:=0.180 (4.787%)
Volume:=706,673
Ask:=3.940
Estimated P/E:=8.700
Return on Equity:=-9.844
Earnings Past 12 Months:=-0.080
Float (Millions):=41.086
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.950
52-Week Range:=5.04 - 2.99

(cpa)
Low:=66.740
Open:=67.040
Price/Earnings (Trailing):=11.780
Short Interest:=          335,900.000
Bid:=67.810
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=32.660
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,958.103
Year Est. EPS (09/11):=5.53
Dividend Yield (ttm):=2.417
Updating Price:=67.850
1-Yr Return:=56.908%
Relative P/E:=0.784
Change:=1.110 (1.663%)
Volume:=122,235
Ask:=67.850
Estimated P/E:=12.100
Return on Equity:=23.854
Earnings Past 12 Months:=5.760
Float (Millions):=32.660
Last Dividend Reported:=1.640 Regular Cash
Relative Dividend Yield:=1.262
High:=68.210
52-Week Range:=68.44 - 42.60

(cpe)
Low:=6.860
Open:=6.990
Price/Earnings (Trailing):=33.245
Short Interest:=          1,499,606.000
Bid:=7.040
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=39.113
Earnings Growth Rate:=78.300
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=275.748
Year Est. EPS (09/11):=0.54
Dividend Yield (ttm):=N.A.
Updating Price:=7.050
1-Yr Return:=12.981%
Relative P/E:=2.212
Change:=0.030 (0.427%)
Volume:=285,126
Ask:=7.050
Estimated P/E:=13.100
Return on Equity:=N.A.
Earnings Past 12 Months:=0.212
Float (Millions):=38.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.090
52-Week Range:=9.36 - 3.54

(cpn)
Low:=16.000
Open:=16.180
Price/Earnings (Trailing):=56.276
Short Interest:=          23,838,278.000
Bid:=16.300
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=445.841
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=7,276.120
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=16.320
1-Yr Return:=30.979%
Relative P/E:=3.745
Change:=0.190 (1.178%)
Volume:=2,183,177
Ask:=16.310
Estimated P/E:=91.900
Return on Equity:=0.682
Earnings Past 12 Months:=0.290
Float (Millions):=355.717
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.420
52-Week Range:=17.10 - 11.88

(cprt)
Low:=46.620
Open:=46.720
Price/Earnings (Trailing):=23.020
Short Interest:=          1,947,285.000
Bid:=47.190
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=68.797
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=3,246.537
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=47.190
1-Yr Return:=34.101%
Relative P/E:=1.532
Change:=0.590 (1.266%)
Volume:=328,674
Ask:=47.220
Estimated P/E:=21.300
Return on Equity:=15.097
Earnings Past 12 Months:=2.050
Float (Millions):=59.138
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.450
52-Week Range:=47.45 - 31.28

(cpst)
Low:=1.500
Open:=1.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          42,612,435.000
Bid:=1.550
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=259.316
Earnings Growth Rate:=45.700
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=404.533
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=1.560
1-Yr Return:=60.825%
Relative P/E:=N.A.
Change:=0.030 (1.961%)
Volume:=3,748,800
Ask:=1.560
Estimated P/E:=-12.200
Return on Equity:=-95.091
Earnings Past 12 Months:=-0.150
Float (Millions):=257.554
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.590
52-Week Range:=2.14 - 0.62

(cpy)
Low:=13.010
Open:=13.120
Price/Earnings (Trailing):=7.772
Short Interest:=          977,305.000
Bid:=13.290
Quarter Est. EPS (09/11):=-0.85
Shares (Millions):=7.039
Earnings Growth Rate:=6.400
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=93.551
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=7.524
Updating Price:=13.290
1-Yr Return:=-34.972%
Relative P/E:=0.517
Change:=0.140 (1.065%)
Volume:=54,646
Ask:=13.310
Estimated P/E:=7.500
Return on Equity:=97.439
Earnings Past 12 Months:=1.710
Float (Millions):=6.445
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.929
High:=13.460
52-Week Range:=31.00 - 11.76

(cr)
Low:=49.580
Open:=49.670
Price/Earnings (Trailing):=18.129
Short Interest:=          556,341.000
Bid:=50.600
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=58.347
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,951.178
Year Est. EPS (09/11):=3.24
Dividend Yield (ttm):=1.818
Updating Price:=50.580
1-Yr Return:=76.678%
Relative P/E:=1.206
Change:=1.170 (2.368%)
Volume:=257,634
Ask:=50.610
Estimated P/E:=15.300
Return on Equity:=16.482
Earnings Past 12 Months:=2.790
Float (Millions):=49.003
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.949
High:=50.870
52-Week Range:=51.15 - 28.69

(cra)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crai)
Low:=27.000
Open:=27.120
Price/Earnings (Trailing):=22.392
Short Interest:=          343,134.000
Bid:=27.930
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=10.847
Earnings Growth Rate:=70.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=303.608
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=N.A.
Updating Price:=27.990
1-Yr Return:=54.641%
Relative P/E:=1.490
Change:=0.900 (3.322%)
Volume:=33,944
Ask:=27.990
Estimated P/E:=18.300
Return on Equity:=1.014
Earnings Past 12 Months:=1.250
Float (Millions):=10.288
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.140
52-Week Range:=29.80 - 14.98

(crbc)
Low:=0.670
Open:=0.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          19,883,737.000
Bid:=0.707
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=397.777
Earnings Growth Rate:=77.500
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=274.466
Year Est. EPS (09/11):=-0.18
Dividend Yield (ttm):=N.A.
Updating Price:=0.690
1-Yr Return:=-14.920%
Relative P/E:=N.A.
Change:=-0.000 (-0.014%)
Volume:=5,185,530
Ask:=0.704
Estimated P/E:=-3.900
Return on Equity:=-35.103
Earnings Past 12 Months:=-0.760
Float (Millions):=392.188
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=0.707
52-Week Range:=1.07 - 0.55

(crdn)
Low:=37.780
Open:=38.980
Price/Earnings (Trailing):=21.851
Short Interest:=          1,700,682.000
Bid:=38.200
Quarter Est. EPS (09/11):=0.87
Shares (Millions):=24.893
Earnings Growth Rate:=210.400
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=951.914
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=N.A.
Updating Price:=38.240
1-Yr Return:=84.200%
Relative P/E:=1.454
Change:=-0.750 (-1.924%)
Volume:=284,713
Ask:=38.250
Estimated P/E:=11.500
Return on Equity:=4.497
Earnings Past 12 Months:=1.750
Float (Millions):=23.370
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.980
52-Week Range:=53.56 - 19.82

(cree)
Low:=33.480
Open:=33.480
Price/Earnings (Trailing):=20.773
Short Interest:=          22,632,255.000
Bid:=33.870
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=109.474
Earnings Growth Rate:=-4.500
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,706.804
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=33.860
1-Yr Return:=-44.227%
Relative P/E:=1.382
Change:=0.270 (0.804%)
Volume:=3,259,934
Ask:=33.880
Estimated P/E:=23.400
Return on Equity:=9.364
Earnings Past 12 Months:=1.630
Float (Millions):=100.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.750
52-Week Range:=76.14 - 32.40

(crmt)
Low:=32.930
Open:=32.970
Price/Earnings (Trailing):=13.117
Short Interest:=          502,752.000
Bid:=33.520
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=10.217
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=343.087
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=33.580
1-Yr Return:=46.830%
Relative P/E:=0.873
Change:=0.580 (1.758%)
Volume:=73,247
Ask:=33.570
Estimated P/E:=11.300
Return on Equity:=15.523
Earnings Past 12 Months:=2.560
Float (Millions):=8.771
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.880
52-Week Range:=33.88 - 20.40

(crn)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crrc)
Low:=10.920
Open:=11.090
Price/Earnings (Trailing):=18.417
Short Interest:=          368,055.000
Bid:=11.020
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=12.098
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=133.688
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=7.602
Updating Price:=11.050
1-Yr Return:=-5.307%
Relative P/E:=1.226
Change:=N.A. (N.A.%)
Volume:=26,821
Ask:=11.050
Estimated P/E:=11.100
Return on Equity:=4.344
Earnings Past 12 Months:=0.600
Float (Millions):=10.021
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=3.969
High:=11.160
52-Week Range:=16.89 - 10.41

(crs)
Low:=56.500
Open:=57.740
Price/Earnings (Trailing):=45.242
Short Interest:=          1,989,287.000
Bid:=57.900
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=44.020
Earnings Growth Rate:=424.900
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,549.192
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=1.243
Updating Price:=57.910
1-Yr Return:=81.024%
Relative P/E:=3.011
Change:=0.230 (0.399%)
Volume:=444,512
Ask:=57.910
Estimated P/E:=40.700
Return on Equity:=0.353
Earnings Past 12 Months:=1.280
Float (Millions):=43.267
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.649
High:=58.210
52-Week Range:=59.04 - 30.17

(csco)
Low:=15.600
Open:=15.630
Price/Earnings (Trailing):=11.947
Short Interest:=          65,158,416.000
Bid:=15.860
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=5,500.185
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=87,507.940
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=0.378
Updating Price:=15.860
1-Yr Return:=-24.954%
Relative P/E:=0.795
Change:=0.250 (1.602%)
Volume:=56,477,627
Ask:=15.870
Estimated P/E:=11.400
Return on Equity:=18.735
Earnings Past 12 Months:=1.330
Float (Millions):=5,491.261
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.197
High:=15.950
52-Week Range:=26.00 - 14.78

(csgp)
Low:=58.240
Open:=59.380
Price/Earnings (Trailing):=64.402
Short Interest:=          2,617,281.000
Bid:=59.180
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=24.724
Earnings Growth Rate:=-10.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=1,464.884
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=59.250
1-Yr Return:=52.982%
Relative P/E:=4.286
Change:=-0.030 (-0.051%)
Volume:=178,845
Ask:=59.250
Estimated P/E:=92.300
Return on Equity:=3.589
Earnings Past 12 Months:=0.920
Float (Millions):=23.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.380
52-Week Range:=73.43 - 37.50

(cstr)
Low:=54.400
Open:=54.500
Price/Earnings (Trailing):=25.269
Short Interest:=          10,854,519.000
Bid:=55.300
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=31.355
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=1,735.204
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=N.A.
Updating Price:=55.340
1-Yr Return:=27.423%
Relative P/E:=1.682
Change:=0.800 (1.467%)
Volume:=837,462
Ask:=55.310
Estimated P/E:=18.200
Return on Equity:=11.562
Earnings Past 12 Months:=2.190
Float (Millions):=30.943
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.490
52-Week Range:=67.56 - 37.80

(csu)
Low:=9.265
Open:=9.300
Price/Earnings (Trailing):=56.765
Short Interest:=          950,794.000
Bid:=9.650
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=27.545
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=265.810
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=9.650
1-Yr Return:=99.380%
Relative P/E:=3.778
Change:=0.360 (3.875%)
Volume:=172,925
Ask:=9.660
Estimated P/E:=39.500
Return on Equity:=2.643
Earnings Past 12 Months:=0.170
Float (Millions):=25.498
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.750
52-Week Range:=10.91 - 4.73

(cswc)
Low:=92.970
Open:=93.730
Price/Earnings (Trailing):=6.565
Short Interest:=          83,561.000
Bid:=93.700
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.753
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=353.311
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.850
Updating Price:=94.140
1-Yr Return:=7.316%
Relative P/E:=0.437
Change:=1.870 (2.027%)
Volume:=3,875
Ask:=94.140
Estimated P/E:=N.A.
Return on Equity:=10.464
Earnings Past 12 Months:=14.340
Float (Millions):=3.174
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.444
High:=94.520
52-Week Range:=112.37 - 85.03

(ctas)
Low:=32.980
Open:=33.080
Price/Earnings (Trailing):=22.497
Short Interest:=          7,297,108.000
Bid:=33.980
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=145.303
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=4,935.954
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.442
Updating Price:=33.970
1-Yr Return:=44.233%
Relative P/E:=1.497
Change:=0.940 (2.846%)
Volume:=1,608,145
Ask:=34.000
Estimated P/E:=18.000
Return on Equity:=8.798
Earnings Past 12 Months:=1.510
Float (Millions):=125.719
Last Dividend Reported:=0.490 Regular Cash
Relative Dividend Yield:=0.753
High:=34.100
52-Week Range:=34.10 - 23.50

(ctgx)
Low:=12.360
Open:=13.200
Price/Earnings (Trailing):=21.500
Short Interest:=          519,832.000
Bid:=12.440
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.459
Earnings Growth Rate:=38.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=230.181
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=12.470
1-Yr Return:=93.333%
Relative P/E:=1.431
Change:=-0.700 (-5.315%)
Volume:=74,186
Ask:=12.470
Estimated P/E:=18.300
Return on Equity:=11.190
Earnings Past 12 Months:=0.580
Float (Millions):=13.914
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=13.200
52-Week Range:=15.00 - 6.23

(ctl)
Low:=40.440
Open:=40.440
Price/Earnings (Trailing):=12.703
Short Interest:=          8,171,872.000
Bid:=41.010
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=600.544
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=24,640.340
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=7.070
Updating Price:=41.030
1-Yr Return:=32.410%
Relative P/E:=0.845
Change:=0.600 (1.484%)
Volume:=2,670,943
Ask:=41.020
Estimated P/E:=15.100
Return on Equity:=9.923
Earnings Past 12 Months:=3.230
Float (Millions):=597.474
Last Dividend Reported:=0.725 Regular Cash
Relative Dividend Yield:=3.692
High:=41.100
52-Week Range:=46.87 - 32.92

(ctrp)
Low:=42.680
Open:=43.240
Price/Earnings (Trailing):=40.599
Short Interest:=          7,327,276.000
Bid:=44.070
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=136.221
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=6,000.540
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=44.050
1-Yr Return:=17.154%
Relative P/E:=2.702
Change:=0.970 (2.252%)
Volume:=1,345,909
Ask:=44.080
Estimated P/E:=36.900
Return on Equity:=23.468
Earnings Past 12 Months:=1.085
Float (Millions):=N.A.
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=N.A.
High:=44.170
52-Week Range:=53.16 - 31.35

(ctsh)
Low:=73.120
Open:=73.480
Price/Earnings (Trailing):=29.333
Short Interest:=          4,560,381.000
Bid:=74.800
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=304.250
Earnings Growth Rate:=16.500
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=22,757.890
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=N.A.
Updating Price:=74.800
1-Yr Return:=48.619%
Relative P/E:=1.952
Change:=1.460 (1.991%)
Volume:=2,153,733
Ask:=74.820
Estimated P/E:=26.600
Return on Equity:=23.520
Earnings Past 12 Months:=2.550
Float (Millions):=303.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.860
52-Week Range:=83.48 - 48.98

(ctxs)
Low:=79.970
Open:=80.310
Price/Earnings (Trailing):=50.174
Short Interest:=          4,070,179.000
Bid:=80.770
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=187.995
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=15,186.270
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=N.A.
Updating Price:=80.780
1-Yr Return:=88.782%
Relative P/E:=3.339
Change:=0.780 (0.975%)
Volume:=1,659,407
Ask:=80.790
Estimated P/E:=38.800
Return on Equity:=11.687
Earnings Past 12 Months:=1.610
Float (Millions):=186.762
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=81.320
52-Week Range:=88.49 - 41.62

(cvo)
Low:=6.380
Open:=6.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,231,731.000
Bid:=6.430
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=62.788
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=404.356
Year Est. EPS (09/11):=0.55
Dividend Yield (ttm):=N.A.
Updating Price:=6.440
1-Yr Return:=20.374%
Relative P/E:=N.A.
Change:=0.040 (0.625%)
Volume:=280,098
Ask:=6.440
Estimated P/E:=11.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.380
Float (Millions):=56.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.480
52-Week Range:=6.95 - 4.80

(cvx)
Low:=102.010
Open:=102.710
Price/Earnings (Trailing):=10.238
Short Interest:=          24,380,816.000
Bid:=104.090
Quarter Est. EPS (09/11):=3.35
Shares (Millions):=2,010.270
Earnings Growth Rate:=38.400
Quarter Est. EPS (06/11):=3.47
Market Cap (Millions):=209,249.000
Year Est. EPS (09/11):=13.08
Dividend Yield (ttm):=2.828
Updating Price:=104.120
1-Yr Return:=59.375%
Relative P/E:=0.681
Change:=1.280 (1.245%)
Volume:=5,855,228
Ask:=104.100
Estimated P/E:=7.900
Return on Equity:=19.314
Earnings Past 12 Months:=10.170
Float (Millions):=2,009.563
Last Dividend Reported:=0.780 Regular Cash
Relative Dividend Yield:=1.477
High:=104.190
52-Week Range:=109.94 - 66.83

(cxs)
Low:=11.110
Open:=11.150
Price/Earnings (Trailing):=14.278
Short Interest:=          1,812,179.000
Bid:=11.270
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=76.620
Earnings Growth Rate:=71.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=864.275
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=7.713
Updating Price:=11.280
1-Yr Return:=-3.030%
Relative P/E:=0.950
Change:=0.170 (1.530%)
Volume:=523,155
Ask:=11.280
Estimated P/E:=10.300
Return on Equity:=4.538
Earnings Past 12 Months:=0.790
Float (Millions):=76.395
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.027
High:=11.290
52-Week Range:=13.51 - 10.19

(cyh)
Low:=24.930
Open:=25.560
Price/Earnings (Trailing):=8.479
Short Interest:=          6,881,877.000
Bid:=26.200
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=94.967
Earnings Growth Rate:=8.000
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=2,488.146
Year Est. EPS (09/11):=3.25
Dividend Yield (ttm):=N.A.
Updating Price:=26.200
1-Yr Return:=-17.558%
Relative P/E:=0.564
Change:=0.520 (2.025%)
Volume:=1,127,339
Ask:=26.220
Estimated P/E:=7.900
Return on Equity:=13.525
Earnings Past 12 Months:=3.090
Float (Millions):=92.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.290
52-Week Range:=42.50 - 22.32

(cyn)
Low:=54.280
Open:=54.380
Price/Earnings (Trailing):=19.453
Short Interest:=          1,740,203.000
Bid:=55.430
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=53.178
Earnings Growth Rate:=48.500
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=2,948.205
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=1.082
Updating Price:=55.440
1-Yr Return:=10.471%
Relative P/E:=1.295
Change:=1.190 (2.194%)
Volume:=236,597
Ask:=55.440
Estimated P/E:=17.000
Return on Equity:=6.692
Earnings Past 12 Months:=2.850
Float (Millions):=47.050
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.565
High:=55.570
52-Week Range:=63.71 - 47.19

(cypb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cytk)
Low:=1.200
Open:=1.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,506,016.000
Bid:=1.220
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=72.216
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=87.381
Year Est. EPS (09/11):=-0.67
Dividend Yield (ttm):=N.A.
Updating Price:=1.210
1-Yr Return:=-47.845%
Relative P/E:=N.A.
Change:=-0.040 (-3.200%)
Volume:=222,956
Ask:=1.230
Estimated P/E:=-1.900
Return on Equity:=-57.329
Earnings Past 12 Months:=-0.750
Float (Millions):=64.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.240
52-Week Range:=2.96 - 1.12

(cytr)
Low:=0.680
Open:=0.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,161,527.000
Bid:=0.690
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=109.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=74.272
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=0.680
1-Yr Return:=-9.333%
Relative P/E:=N.A.
Change:=-0.040 (-5.556%)
Volume:=989,588
Ask:=0.690
Estimated P/E:=-3.400
Return on Equity:=1.387
Earnings Past 12 Months:=-0.170
Float (Millions):=104.694
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.728
52-Week Range:=1.11 - 0.62

(dakt)
Low:=10.560
Open:=10.750
Price/Earnings (Trailing):=32.118
Short Interest:=          1,937,981.000
Bid:=10.910
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=41.660
Earnings Growth Rate:=33.500
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=454.922
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=5.586
Updating Price:=10.920
1-Yr Return:=52.349%
Relative P/E:=2.137
Change:=0.130 (1.205%)
Volume:=159,143
Ask:=10.920
Estimated P/E:=23.800
Return on Equity:=6.946
Earnings Past 12 Months:=0.340
Float (Millions):=34.997
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=2.917
High:=10.950
52-Week Range:=17.30 - 6.94

(dal)
Low:=9.170
Open:=9.240
Price/Earnings (Trailing):=5.955
Short Interest:=          15,663,549.000
Bid:=9.300
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=845.330
Earnings Growth Rate:=-23.200
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=7,853.114
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=9.290
1-Yr Return:=-20.734%
Relative P/E:=0.396
Change:=0.120 (1.309%)
Volume:=14,397,184
Ask:=9.320
Estimated P/E:=7.000
Return on Equity:=103.853
Earnings Past 12 Months:=1.560
Float (Millions):=840.209
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.380
52-Week Range:=14.54 - 8.91

(dar)
Low:=16.190
Open:=17.180
Price/Earnings (Trailing):=18.247
Short Interest:=          3,898,644.000
Bid:=16.980
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=116.997
Earnings Growth Rate:=152.700
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=1,985.440
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=16.970
1-Yr Return:=129.015%
Relative P/E:=1.214
Change:=-0.730 (-4.124%)
Volume:=4,344,196
Ask:=16.970
Estimated P/E:=11.500
Return on Equity:=11.811
Earnings Past 12 Months:=0.930
Float (Millions):=114.262
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.230
52-Week Range:=19.62 - 7.00

(dbd)
Low:=31.000
Open:=31.000
Price/Earnings (Trailing):=14.840
Short Interest:=          4,242,396.000
Bid:=31.630
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=65.291
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,063.840
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=3.478
Updating Price:=31.610
1-Yr Return:=22.458%
Relative P/E:=0.988
Change:=0.600 (1.935%)
Volume:=337,647
Ask:=31.640
Estimated P/E:=15.500
Return on Equity:=-2.018
Earnings Past 12 Months:=2.130
Float (Millions):=64.071
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.816
High:=31.710
52-Week Range:=37.12 - 25.00

(dbtk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dd)
Low:=53.560
Open:=53.600
Price/Earnings (Trailing):=15.178
Short Interest:=          8,987,719.000
Bid:=54.440
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=928.707
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.33
Market Cap (Millions):=50,568.100
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=3.013
Updating Price:=54.460
1-Yr Return:=63.292%
Relative P/E:=1.009
Change:=0.410 (0.759%)
Volume:=5,225,761
Ask:=54.450
Estimated P/E:=14.000
Return on Equity:=37.718
Earnings Past 12 Months:=3.590
Float (Millions):=927.218
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.573
High:=54.680
52-Week Range:=57.00 - 33.73

(ddic)
Low:=9.390
Open:=9.480
Price/Earnings (Trailing):=8.944
Short Interest:=          666,548.000
Bid:=9.550
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=20.283
Earnings Growth Rate:=23.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=194.104
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=3.762
Updating Price:=9.570
1-Yr Return:=32.899%
Relative P/E:=0.595
Change:=0.030 (0.314%)
Volume:=103,602
Ask:=9.570
Estimated P/E:=7.400
Return on Equity:=26.257
Earnings Past 12 Months:=1.070
Float (Millions):=19.014
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.964
High:=9.680
52-Week Range:=12.35 - 7.24

(ddmx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(de)
Low:=81.713
Open:=82.200
Price/Earnings (Trailing):=14.501
Short Interest:=          5,889,728.000
Bid:=84.540
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=419.709
Earnings Growth Rate:=37.400
Quarter Est. EPS (06/11):=1.68
Market Cap (Millions):=35,482.220
Year Est. EPS (09/11):=6.39
Dividend Yield (ttm):=1.669
Updating Price:=84.540
1-Yr Return:=55.763%
Relative P/E:=0.965
Change:=2.090 (2.535%)
Volume:=5,942,334
Ask:=84.550
Estimated P/E:=12.900
Return on Equity:=33.576
Earnings Past 12 Months:=5.830
Float (Millions):=418.929
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=0.871
High:=84.730
52-Week Range:=99.80 - 53.69

(deck)
Low:=87.860
Open:=87.940
Price/Earnings (Trailing):=22.175
Short Interest:=          5,284,063.000
Bid:=89.980
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=38.678
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=3,482.147
Year Est. EPS (09/11):=4.59
Dividend Yield (ttm):=N.A.
Updating Price:=90.030
1-Yr Return:=90.352%
Relative P/E:=1.476
Change:=1.890 (2.144%)
Volume:=757,008
Ask:=90.030
Estimated P/E:=19.200
Return on Equity:=27.655
Earnings Past 12 Months:=4.060
Float (Millions):=37.235
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=90.050
52-Week Range:=97.00 - 42.92

(dei)
Low:=19.900
Open:=19.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,407,474.000
Bid:=20.250
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=124.420
Earnings Growth Rate:=8.800
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=2,520.757
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=2.121
Updating Price:=20.260
1-Yr Return:=48.482%
Relative P/E:=N.A.
Change:=0.370 (1.860%)
Volume:=1,631,812
Ask:=20.260
Estimated P/E:=14.700
Return on Equity:=-1.460
Earnings Past 12 Months:=-0.140
Float (Millions):=109.429
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.108
High:=20.320
52-Week Range:=21.08 - 13.10

(dell)
Low:=16.600
Open:=16.700
Price/Earnings (Trailing):=9.872
Short Interest:=          65,899,111.000
Bid:=16.970
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=1,885.934
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=32,023.170
Year Est. EPS (09/11):=1.89
Dividend Yield (ttm):=N.A.
Updating Price:=16.980
1-Yr Return:=41.147%
Relative P/E:=0.657
Change:=0.310 (1.860%)
Volume:=13,650,035
Ask:=16.980
Estimated P/E:=8.800
Return on Equity:=39.308
Earnings Past 12 Months:=1.720
Float (Millions):=1,610.348
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.000
52-Week Range:=17.00 - 11.34

(dest)
Low:=19.610
Open:=19.910
Price/Earnings (Trailing):=10.584
Short Interest:=          492,170.000
Bid:=20.450
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.215
Earnings Growth Rate:=26.300
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=270.644
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=1.710
Updating Price:=20.480
1-Yr Return:=66.195%
Relative P/E:=0.704
Change:=0.500 (2.503%)
Volume:=78,838
Ask:=20.480
Estimated P/E:=9.900
Return on Equity:=27.725
Earnings Past 12 Months:=1.935
Float (Millions):=12.088
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.892
High:=20.590
52-Week Range:=25.28 - 12.10

(dfz)
Low:=11.340
Open:=11.340
Price/Earnings (Trailing):=17.600
Short Interest:=          469,824.000
Bid:=11.410
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.046
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=126.367
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.448
Updating Price:=11.440
1-Yr Return:=4.237%
Relative P/E:=1.171
Change:=0.160 (1.418%)
Volume:=8,782
Ask:=11.440
Estimated P/E:=N.A.
Return on Equity:=18.706
Earnings Past 12 Months:=0.650
Float (Millions):=8.648
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.278
High:=11.510
52-Week Range:=13.35 - 9.48

(dgi)
Low:=25.100
Open:=25.430
Price/Earnings (Trailing):=644.000
Short Interest:=          1,646,549.000
Bid:=25.750
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=46.195
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=1,189.995
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=25.760
1-Yr Return:=-3.916%
Relative P/E:=42.858
Change:=0.350 (1.377%)
Volume:=159,119
Ask:=25.760
Estimated P/E:=137.400
Return on Equity:=0.837
Earnings Past 12 Months:=0.040
Float (Millions):=42.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.850
52-Week Range:=33.16 - 23.31

(dhil)
Low:=81.650
Open:=81.650
Price/Earnings (Trailing):=17.276
Short Interest:=          82,646.000
Bid:=82.180
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=2.902
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=1.32
Market Cap (Millions):=239.628
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=15.742
Updating Price:=82.580
1-Yr Return:=74.894%
Relative P/E:=1.150
Change:=1.290 (1.587%)
Volume:=2,823
Ask:=82.580
Estimated P/E:=15.300
Return on Equity:=81.384
Earnings Past 12 Months:=4.780
Float (Millions):=2.465
Last Dividend Reported:=13.000 Special Cash
Relative Dividend Yield:=8.220
High:=82.580
52-Week Range:=82.90 - 42.78

(dhr)
Low:=52.920
Open:=52.960
Price/Earnings (Trailing):=22.622
Short Interest:=          9,996,129.000
Bid:=54.510
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=684.716
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=37,330.720
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=0.148
Updating Price:=54.520
1-Yr Return:=48.968%
Relative P/E:=1.506
Change:=1.530 (2.887%)
Volume:=4,463,438
Ask:=54.490
Estimated P/E:=19.200
Return on Equity:=14.151
Earnings Past 12 Months:=2.410
Float (Millions):=568.752
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.077
High:=55.250
52-Week Range:=56.09 - 35.24

(dis)
Low:=39.030
Open:=39.150
Price/Earnings (Trailing):=17.358
Short Interest:=          39,015,138.000
Bid:=39.720
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=1,890.154
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=75,180.870
Year Est. EPS (09/11):=2.56
Dividend Yield (ttm):=1.006
Updating Price:=39.720
1-Yr Return:=27.686%
Relative P/E:=1.156
Change:=0.680 (1.742%)
Volume:=9,201,226
Ask:=39.730
Estimated P/E:=15.200
Return on Equity:=11.124
Earnings Past 12 Months:=2.290
Float (Millions):=1,750.294
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.525
High:=39.860
52-Week Range:=44.34 - 30.72

(dk)
Low:=15.500
Open:=15.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,469,399.000
Bid:=15.750
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=57.775
Earnings Growth Rate:=453.200
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=910.534
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=0.951
Updating Price:=15.760
1-Yr Return:=118.671%
Relative P/E:=N.A.
Change:=0.060 (0.382%)
Volume:=182,619
Ask:=15.770
Estimated P/E:=12.300
Return on Equity:=-16.402
Earnings Past 12 Months:=-0.210
Float (Millions):=10.188
Last Dividend Reported:=0.038 Regular Cash
Relative Dividend Yield:=0.497
High:=15.900
52-Week Range:=15.90 - 6.22

(dlb)
Low:=42.250
Open:=42.500
Price/Earnings (Trailing):=15.982
Short Interest:=          2,620,864.000
Bid:=43.110
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=53.042
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=4,846.900
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=43.150
1-Yr Return:=-30.605%
Relative P/E:=1.064
Change:=0.690 (1.625%)
Volume:=636,874
Ask:=43.120
Estimated P/E:=16.400
Return on Equity:=20.139
Earnings Past 12 Months:=2.700
Float (Millions):=52.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.290
52-Week Range:=70.14 - 41.44

(dllr)
Low:=21.481
Open:=21.790
Price/Earnings (Trailing):=14.432
Short Interest:=          2,741,488.000
Bid:=21.590
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=43.455
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=938.629
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=21.600
1-Yr Return:=67.528%
Relative P/E:=0.960
Change:=-0.050 (-0.231%)
Volume:=599,026
Ask:=21.600
Estimated P/E:=14.500
Return on Equity:=-2.294
Earnings Past 12 Months:=1.497
Float (Millions):=42.276
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.810
52-Week Range:=23.50 - 9.93

(dltr)
Low:=66.740
Open:=67.020
Price/Earnings (Trailing):=19.777
Short Interest:=          3,991,495.000
Bid:=68.200
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=122.277
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,342.961
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=N.A.
Updating Price:=68.230
1-Yr Return:=61.110%
Relative P/E:=1.316
Change:=1.610 (2.417%)
Volume:=935,770
Ask:=68.230
Estimated P/E:=17.200
Return on Equity:=27.512
Earnings Past 12 Months:=3.450
Float (Millions):=118.097
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.500
52-Week Range:=68.50 - 40.60

(dm)
Low:=8.390
Open:=8.500
Price/Earnings (Trailing):=8.936
Short Interest:=          1,187,483.000
Bid:=8.390
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=30.369
Earnings Growth Rate:=-31.500
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=255.100
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=8.400
1-Yr Return:=-23.844%
Relative P/E:=0.595
Change:=-0.070 (-0.826%)
Volume:=284,252
Ask:=8.400
Estimated P/E:=11.600
Return on Equity:=12.262
Earnings Past 12 Months:=0.940
Float (Millions):=27.846
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.520
52-Week Range:=15.00 - 8.19

(dmrc)
Low:=34.410
Open:=35.000
Price/Earnings (Trailing):=277.000
Short Interest:=          251,253.000
Bid:=35.950
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=6.964
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=250.772
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=36.010
1-Yr Return:=95.388%
Relative P/E:=18.434
Change:=0.980 (2.798%)
Volume:=49,249
Ask:=36.000
Estimated P/E:=58.400
Return on Equity:=8.543
Earnings Past 12 Months:=0.130
Float (Millions):=6.233
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.545
52-Week Range:=36.54 - 18.07

(dnbk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dndn)
Low:=40.500
Open:=40.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,867,924.000
Bid:=41.380
Quarter Est. EPS (09/11):=-0.62
Shares (Millions):=145.832
Earnings Growth Rate:=-14.800
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=6,037.445
Year Est. EPS (09/11):=-2.35
Dividend Yield (ttm):=N.A.
Updating Price:=41.400
1-Yr Return:=37.405%
Relative P/E:=N.A.
Change:=1.960 (4.970%)
Volume:=5,441,880
Ask:=41.390
Estimated P/E:=-16.800
Return on Equity:=-88.219
Earnings Past 12 Months:=-2.340
Float (Millions):=144.047
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.530
52-Week Range:=43.96 - 25.78

(dnr)
Low:=19.640
Open:=20.000
Price/Earnings (Trailing):=19.095
Short Interest:=          10,964,327.000
Bid:=20.040
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=401.887
Earnings Growth Rate:=95.500
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=8,057.841
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=20.050
1-Yr Return:=38.276%
Relative P/E:=1.271
Change:=0.050 (0.250%)
Volume:=3,387,942
Ask:=20.050
Estimated P/E:=16.500
Return on Equity:=8.554
Earnings Past 12 Months:=1.050
Float (Millions):=394.288
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.170
52-Week Range:=26.03 - 14.02

(drc)
Low:=53.220
Open:=53.760
Price/Earnings (Trailing):=32.982
Short Interest:=          6,086,553.000
Bid:=54.370
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=79.774
Earnings Growth Rate:=21.500
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=4,341.316
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=N.A.
Updating Price:=54.420
1-Yr Return:=73.423%
Relative P/E:=2.195
Change:=0.670 (1.247%)
Volume:=571,804
Ask:=54.380
Estimated P/E:=24.600
Return on Equity:=13.972
Earnings Past 12 Months:=1.650
Float (Millions):=79.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.540
52-Week Range:=55.88 - 30.40

(dri)
Low:=49.430
Open:=49.820
Price/Earnings (Trailing):=15.436
Short Interest:=          5,572,868.000
Bid:=52.780
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=136.430
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=7,202.146
Year Est. EPS (09/11):=3.83
Dividend Yield (ttm):=2.425
Updating Price:=52.790
1-Yr Return:=38.614%
Relative P/E:=1.027
Change:=3.030 (6.089%)
Volume:=6,220,017
Ask:=52.790
Estimated P/E:=13.000
Return on Equity:=24.871
Earnings Past 12 Months:=3.420
Float (Millions):=135.305
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=1.266
High:=53.630
52-Week Range:=53.63 - 37.08

(driv)
Low:=32.020
Open:=32.170
Price/Earnings (Trailing):=74.000
Short Interest:=          5,136,564.000
Bid:=32.530
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.652
Earnings Growth Rate:=51.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,291.065
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=32.560
1-Yr Return:=33.662%
Relative P/E:=4.925
Change:=0.400 (1.244%)
Volume:=347,053
Ask:=32.560
Estimated P/E:=42.600
Return on Equity:=2.284
Earnings Past 12 Months:=0.440
Float (Millions):=38.265
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.620
52-Week Range:=39.85 - 23.22

(drl)
Low:=1.950
Open:=1.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,225,458.000
Bid:=2.060
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=127.294
Earnings Growth Rate:=101.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=264.771
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=2.080
1-Yr Return:=-8.370%
Relative P/E:=N.A.
Change:=0.120 (6.122%)
Volume:=903,985
Ask:=2.080
Estimated P/E:=43.600
Return on Equity:=-62.080
Earnings Past 12 Months:=-4.040
Float (Millions):=122.612
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.080
52-Week Range:=3.39 - 1.03

(dtsi)
Low:=40.020
Open:=40.640
Price/Earnings (Trailing):=42.458
Short Interest:=          1,433,308.000
Bid:=40.740
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=17.401
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=709.282
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=40.760
1-Yr Return:=24.763%
Relative P/E:=2.826
Change:=0.210 (0.518%)
Volume:=108,915
Ask:=40.750
Estimated P/E:=35.800
Return on Equity:=11.086
Earnings Past 12 Months:=0.960
Float (Millions):=17.196
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.850
52-Week Range:=50.57 - 31.48

(dtv)
Low:=50.780
Open:=51.110
Price/Earnings (Trailing):=19.029
Short Interest:=          17,136,999.000
Bid:=51.750
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=767.785
Earnings Growth Rate:=32.400
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=39,740.570
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=51.760
1-Yr Return:=50.684%
Relative P/E:=1.266
Change:=0.940 (1.850%)
Volume:=3,683,628
Ask:=51.760
Estimated P/E:=15.500
Return on Equity:=N.A.
Earnings Past 12 Months:=2.720
Float (Millions):=739.206
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=51.840
52-Week Range:=51.84 - 33.25

(dva)
Low:=86.200
Open:=86.670
Price/Earnings (Trailing):=20.279
Short Interest:=          908,699.000
Bid:=87.220
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=95.500
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,327.600
Year Est. EPS (09/11):=4.74
Dividend Yield (ttm):=N.A.
Updating Price:=87.200
1-Yr Return:=41.283%
Relative P/E:=1.350
Change:=0.590 (0.681%)
Volume:=844,160
Ask:=87.230
Estimated P/E:=18.300
Return on Equity:=19.724
Earnings Past 12 Months:=4.300
Float (Millions):=95.061
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=87.470
52-Week Range:=89.58 - 56.58

(dvn)
Low:=77.490
Open:=78.860
Price/Earnings (Trailing):=14.722
Short Interest:=          5,140,120.000
Bid:=78.770
Quarter Est. EPS (09/11):=1.66
Shares (Millions):=423.000
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=1.54
Market Cap (Millions):=33,315.480
Year Est. EPS (09/11):=6.36
Dividend Yield (ttm):=0.823
Updating Price:=78.760
1-Yr Return:=30.938%
Relative P/E:=0.980
Change:=-0.050 (-0.063%)
Volume:=2,929,013
Ask:=78.780
Estimated P/E:=12.400
Return on Equity:=26.132
Earnings Past 12 Months:=5.350
Float (Millions):=396.393
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.431
High:=79.220
52-Week Range:=93.56 - 59.07

(dvox)
Low:=7.390
Open:=7.600
Price/Earnings (Trailing):=20.270
Short Interest:=          792,226.000
Bid:=7.480
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=29.383
Earnings Growth Rate:=-27.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=220.375
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=7.500
1-Yr Return:=-51.923%
Relative P/E:=1.349
Change:=-0.100 (-1.316%)
Volume:=55,521
Ask:=7.500
Estimated P/E:=38.600
Return on Equity:=39.302
Earnings Past 12 Months:=0.370
Float (Millions):=29.210
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.700
52-Week Range:=16.80 - 3.80

(dw)
Low:=24.640
Open:=24.680
Price/Earnings (Trailing):=19.023
Short Interest:=          1,018,433.000
Bid:=25.100
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=22.069
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=554.158
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=5.974
Updating Price:=25.110
1-Yr Return:=35.429%
Relative P/E:=1.266
Change:=0.390 (1.578%)
Volume:=67,733
Ask:=25.110
Estimated P/E:=16.100
Return on Equity:=11.499
Earnings Past 12 Months:=1.320
Float (Millions):=19.111
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=3.119
High:=25.370
52-Week Range:=26.78 - 16.74

(dwa)
Low:=20.130
Open:=20.130
Price/Earnings (Trailing):=4.202
Short Interest:=          9,221,414.000
Bid:=20.760
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=72.664
Earnings Growth Rate:=-23.200
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=1,752.947
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=20.760
1-Yr Return:=-26.901%
Relative P/E:=0.280
Change:=0.660 (3.284%)
Volume:=1,324,911
Ask:=20.770
Estimated P/E:=13.300
Return on Equity:=14.152
Earnings Past 12 Months:=4.940
Float (Millions):=65.316
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.950
52-Week Range:=37.74 - 19.80

(dxpe)
Low:=25.440
Open:=25.440
Price/Earnings (Trailing):=17.367
Short Interest:=          316,175.000
Bid:=26.020
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=14.105
Earnings Growth Rate:=41.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=367.445
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=26.050
1-Yr Return:=69.596%
Relative P/E:=1.156
Change:=0.700 (2.761%)
Volume:=44,207
Ask:=26.060
Estimated P/E:=13.500
Return on Equity:=18.004
Earnings Past 12 Months:=1.500
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.294
52-Week Range:=26.71 - 14.84

(dy)
Low:=16.120
Open:=16.310
Price/Earnings (Trailing):=49.939
Short Interest:=          1,713,319.000
Bid:=16.470
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=34.046
Earnings Growth Rate:=178.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=561.075
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=16.480
1-Yr Return:=100.243%
Relative P/E:=3.323
Change:=0.140 (0.857%)
Volume:=263,290
Ask:=16.480
Estimated P/E:=34.500
Return on Equity:=1.490
Earnings Past 12 Months:=0.330
Float (Millions):=33.132
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.710
52-Week Range:=18.23 - 7.30

(dyn)
Low:=6.180
Open:=6.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,684,544.000
Bid:=6.230
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=122.135
Earnings Growth Rate:=-78.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=763.347
Year Est. EPS (09/11):=-1.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.250
1-Yr Return:=67.112%
Relative P/E:=N.A.
Change:=0.060 (0.969%)
Volume:=656,841
Ask:=6.240
Estimated P/E:=-4.500
Return on Equity:=-8.286
Earnings Past 12 Months:=-1.640
Float (Millions):=91.796
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.275
52-Week Range:=6.67 - 2.76

(ebay)
Low:=31.990
Open:=32.260
Price/Earnings (Trailing):=22.985
Short Interest:=          10,836,745.000
Bid:=32.730
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=1,297.899
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=42,493.210
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=32.740
1-Yr Return:=66.701%
Relative P/E:=1.530
Change:=0.470 (1.456%)
Volume:=12,848,472
Ask:=32.740
Estimated P/E:=19.100
Return on Equity:=12.382
Earnings Past 12 Months:=1.424
Float (Millions):=1,129.387
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.800
52-Week Range:=35.35 - 19.06

(ebsb)
Low:=13.250
Open:=13.630
Price/Earnings (Trailing):=17.792
Short Interest:=          297,697.000
Bid:=13.650
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=22.412
Earnings Growth Rate:=-23.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=307.050
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=13.700
1-Yr Return:=26.151%
Relative P/E:=1.184
Change:=0.010 (0.073%)
Volume:=11,480
Ask:=13.700
Estimated P/E:=29.400
Return on Equity:=6.429
Earnings Past 12 Months:=0.770
Float (Millions):=8.917
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.800
52-Week Range:=14.30 - 9.85

(ecpg)
Low:=30.680
Open:=30.780
Price/Earnings (Trailing):=15.092
Short Interest:=          546,770.000
Bid:=31.030
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=24.178
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=751.707
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=N.A.
Updating Price:=31.090
1-Yr Return:=53.228%
Relative P/E:=1.004
Change:=0.370 (1.204%)
Volume:=132,956
Ask:=31.080
Estimated P/E:=12.900
Return on Equity:=17.975
Earnings Past 12 Months:=2.060
Float (Millions):=17.113
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.210
52-Week Range:=33.16 - 16.70

(edr)
Low:=8.550
Open:=8.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,982,774.000
Bid:=8.740
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=72.225
Earnings Growth Rate:=-7.000
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=632.693
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=2.288
Updating Price:=8.760
1-Yr Return:=46.442%
Relative P/E:=N.A.
Change:=0.190 (2.217%)
Volume:=523,321
Ask:=8.750
Estimated P/E:=20.900
Return on Equity:=-12.242
Earnings Past 12 Months:=-0.130
Float (Millions):=69.237
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.195
High:=8.770
52-Week Range:=8.78 - 5.87

(eeft)
Low:=15.440
Open:=15.440
Price/Earnings (Trailing):=41.290
Short Interest:=          2,650,505.000
Bid:=15.680
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=51.207
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=803.435
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=15.690
1-Yr Return:=22.770%
Relative P/E:=2.748
Change:=0.280 (1.817%)
Volume:=176,328
Ask:=15.690
Estimated P/E:=12.000
Return on Equity:=-7.162
Earnings Past 12 Months:=0.380
Float (Millions):=48.223
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.770
52-Week Range:=20.25 - 12.40

(egn)
Low:=55.980
Open:=56.540
Price/Earnings (Trailing):=14.173
Short Interest:=          988,836.000
Bid:=57.410
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=72.075
Earnings Growth Rate:=-13.500
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=4,137.103
Year Est. EPS (09/11):=3.80
Dividend Yield (ttm):=0.923
Updating Price:=57.400
1-Yr Return:=33.264%
Relative P/E:=0.943
Change:=0.900 (1.593%)
Volume:=339,780
Ask:=57.430
Estimated P/E:=14.900
Return on Equity:=14.041
Earnings Past 12 Months:=4.050
Float (Millions):=71.335
Last Dividend Reported:=0.135 Regular Cash
Relative Dividend Yield:=0.482
High:=57.530
52-Week Range:=65.44 - 42.09

(egov)
Low:=13.240
Open:=13.490
Price/Earnings (Trailing):=43.613
Short Interest:=          2,220,095.000
Bid:=13.510
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=63.971
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=864.887
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=1.849
Updating Price:=13.520
1-Yr Return:=113.046%
Relative P/E:=2.902
Change:=0.060 (0.446%)
Volume:=325,800
Ask:=13.520
Estimated P/E:=39.600
Return on Equity:=30.649
Earnings Past 12 Months:=0.310
Float (Millions):=54.574
Last Dividend Reported:=0.250 Special Cash
Relative Dividend Yield:=0.966
High:=13.560
52-Week Range:=13.80 - 6.14

(egy)
Low:=5.890
Open:=6.020
Price/Earnings (Trailing):=8.311
Short Interest:=          2,115,961.000
Bid:=6.130
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=57.017
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=350.656
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=6.150
1-Yr Return:=12.637%
Relative P/E:=0.553
Change:=0.130 (2.159%)
Volume:=518,474
Ask:=6.140
Estimated P/E:=8.000
Return on Equity:=21.775
Earnings Past 12 Months:=0.740
Float (Millions):=54.938
Last Dividend Reported:=0.001 Rights Redemption
Relative Dividend Yield:=N.A.
High:=6.190
52-Week Range:=8.40 - 5.07

(ek)
Low:=3.010
Open:=3.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          58,384,111.000
Bid:=3.060
Quarter Est. EPS (09/11):=-0.23
Shares (Millions):=269.038
Earnings Growth Rate:=-5,343.800
Quarter Est. EPS (06/11):=-0.58
Market Cap (Millions):=825.947
Year Est. EPS (09/11):=-2.18
Dividend Yield (ttm):=N.A.
Updating Price:=3.070
1-Yr Return:=-29.748%
Relative P/E:=N.A.
Change:=-0.510 (-14.246%)
Volume:=32,999,893
Ask:=3.050
Estimated P/E:=-1.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.880
Float (Millions):=267.806
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.180
52-Week Range:=5.95 - 2.75

(elos)
Low:=12.020
Open:=12.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,670,746.000
Bid:=12.200
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=34.675
Earnings Growth Rate:=101.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=422.340
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=12.180
1-Yr Return:=20.000%
Relative P/E:=N.A.
Change:=0.050 (0.412%)
Volume:=297,439
Ask:=12.210
Estimated P/E:=N.A.
Return on Equity:=-10.191
Earnings Past 12 Months:=-0.210
Float (Millions):=32.388
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.280
52-Week Range:=14.92 - 7.60

(els)
Low:=62.550
Open:=62.580
Price/Earnings (Trailing):=43.726
Short Interest:=          1,304,960.000
Bid:=63.820
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=38.942
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=2,486.063
Year Est. EPS (09/11):=3.83
Dividend Yield (ttm):=2.115
Updating Price:=63.840
1-Yr Return:=34.595%
Relative P/E:=2.910
Change:=1.400 (2.242%)
Volume:=396,043
Ask:=63.820
Estimated P/E:=16.300
Return on Equity:=17.216
Earnings Past 12 Months:=1.460
Float (Millions):=36.452
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.104
High:=64.000
52-Week Range:=64.92 - 46.61

(endp)
Low:=40.200
Open:=40.200
Price/Earnings (Trailing):=14.317
Short Interest:=          7,070,777.000
Bid:=40.650
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=116.547
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=4,738.782
Year Est. EPS (09/11):=4.43
Dividend Yield (ttm):=N.A.
Updating Price:=40.660
1-Yr Return:=83.567%
Relative P/E:=0.953
Change:=0.490 (1.220%)
Volume:=822,032
Ask:=40.660
Estimated P/E:=9.100
Return on Equity:=15.993
Earnings Past 12 Months:=2.840
Float (Millions):=116.015
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.780
52-Week Range:=44.53 - 21.30

(enh)
Low:=41.250
Open:=41.470
Price/Earnings (Trailing):=15.543
Short Interest:=          3,281,046.000
Bid:=41.510
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=40.513
Earnings Growth Rate:=-95.600
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,681.276
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=2.650
Updating Price:=41.500
1-Yr Return:=14.656%
Relative P/E:=1.034
Change:=0.170 (0.411%)
Volume:=276,203
Ask:=41.530
Estimated P/E:=155.000
Return on Equity:=13.341
Earnings Past 12 Months:=2.670
Float (Millions):=39.249
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.384
High:=41.700
52-Week Range:=50.65 - 35.62

(enoc)
Low:=15.660
Open:=15.700
Price/Earnings (Trailing):=176.667
Short Interest:=          4,146,654.000
Bid:=15.880
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=26.394
Earnings Growth Rate:=-18.200
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=419.664
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=15.900
1-Yr Return:=-47.852%
Relative P/E:=11.757
Change:=0.160 (1.017%)
Volume:=228,559
Ask:=15.900
Estimated P/E:=52.000
Return on Equity:=4.549
Earnings Past 12 Months:=0.090
Float (Millions):=18.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.990
52-Week Range:=36.75 - 15.30

(ens)
Low:=34.326
Open:=34.480
Price/Earnings (Trailing):=14.198
Short Interest:=          1,693,136.000
Bid:=35.200
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=49.948
Earnings Growth Rate:=72.600
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,758.658
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=35.210
1-Yr Return:=65.150%
Relative P/E:=0.945
Change:=0.790 (2.295%)
Volume:=375,580
Ask:=35.210
Estimated P/E:=13.900
Return on Equity:=12.932
Earnings Past 12 Months:=2.480
Float (Millions):=49.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.460
52-Week Range:=40.32 - 20.74

(ep)
Low:=19.940
Open:=20.250
Price/Earnings (Trailing):=30.044
Short Interest:=          17,495,817.000
Bid:=20.410
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=768.967
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=15,710.000
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=0.196
Updating Price:=20.430
1-Yr Return:=85.704%
Relative P/E:=1.999
Change:=0.230 (1.139%)
Volume:=6,497,177
Ask:=20.410
Estimated P/E:=18.200
Return on Equity:=25.645
Earnings Past 12 Months:=0.680
Float (Millions):=764.391
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.102
High:=20.450
52-Week Range:=21.54 - 10.60

(epax)
Low:=8.810
Open:=8.830
Price/Earnings (Trailing):=20.182
Short Interest:=          948,263.000
Bid:=8.860
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=17.700
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=157.176
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.703
Updating Price:=8.880
1-Yr Return:=-19.290%
Relative P/E:=1.343
Change:=0.050 (0.566%)
Volume:=24,436
Ask:=8.880
Estimated P/E:=19.200
Return on Equity:=9.168
Earnings Past 12 Months:=0.440
Float (Millions):=16.656
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.411
High:=8.960
52-Week Range:=12.29 - 8.55

(epic)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(epl)
Low:=14.270
Open:=14.780
Price/Earnings (Trailing):=40.676
Short Interest:=          2,612,875.000
Bid:=15.040
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=40.192
Earnings Growth Rate:=503.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=604.893
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=15.050
1-Yr Return:=22.557%
Relative P/E:=2.707
Change:=0.240 (1.621%)
Volume:=266,686
Ask:=15.050
Estimated P/E:=9.800
Return on Equity:=-1.777
Earnings Past 12 Months:=0.370
Float (Millions):=28.656
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.330
52-Week Range:=18.56 - 9.61

(epm)
Low:=6.940
Open:=7.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          579,459.000
Bid:=7.010
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=27.555
Earnings Growth Rate:=122.200
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=194.260
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=7.050
1-Yr Return:=44.467%
Relative P/E:=N.A.
Change:=-0.050 (-0.704%)
Volume:=176,623
Ask:=7.020
Estimated P/E:=355.000
Return on Equity:=-7.552
Earnings Past 12 Months:=-0.050
Float (Millions):=13.975
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.260
52-Week Range:=8.80 - 4.10

(eqy)
Low:=18.660
Open:=18.670
Price/Earnings (Trailing):=82.739
Short Interest:=          6,085,215.000
Bid:=19.010
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=108.646
Earnings Growth Rate:=15.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=2,067.533
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=4.627
Updating Price:=19.030
1-Yr Return:=30.073%
Relative P/E:=5.506
Change:=0.390 (2.092%)
Volume:=519,680
Ask:=19.020
Estimated P/E:=16.100
Return on Equity:=2.137
Earnings Past 12 Months:=0.230
Float (Millions):=50.485
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=2.416
High:=19.060
52-Week Range:=20.09 - 14.58

(erie)
Low:=70.120
Open:=70.120
Price/Earnings (Trailing):=21.818
Short Interest:=          160,936.000
Bid:=70.630
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=49.395
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=3,948.882
Year Est. EPS (09/11):=2.96
Dividend Yield (ttm):=2.865
Updating Price:=70.690
1-Yr Return:=64.261%
Relative P/E:=1.452
Change:=0.485 (0.691%)
Volume:=50,893
Ask:=70.700
Estimated P/E:=23.900
Return on Equity:=17.861
Earnings Past 12 Months:=3.240
Float (Millions):=27.338
Last Dividend Reported:=0.515 Regular Cash
Relative Dividend Yield:=1.496
High:=70.760
52-Week Range:=72.95 - 43.79

(erts)
Low:=23.400
Open:=23.570
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,345,826.000
Bid:=24.170
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=332.448
Earnings Growth Rate:=181.900
Quarter Est. EPS (06/11):=-0.54
Market Cap (Millions):=8,041.913
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=24.190
1-Yr Return:=68.807%
Relative P/E:=N.A.
Change:=0.590 (2.500%)
Volume:=4,768,735
Ask:=24.180
Estimated P/E:=46.500
Return on Equity:=-10.429
Earnings Past 12 Months:=-0.550
Float (Millions):=330.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.200
52-Week Range:=24.79 - 14.06

(ese)
Low:=36.480
Open:=36.870
Price/Earnings (Trailing):=16.039
Short Interest:=          996,737.000
Bid:=37.340
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=26.605
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=994.242
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=0.857
Updating Price:=37.370
1-Yr Return:=50.034%
Relative P/E:=1.067
Change:=0.650 (1.770%)
Volume:=107,489
Ask:=37.360
Estimated P/E:=18.500
Return on Equity:=8.356
Earnings Past 12 Months:=2.330
Float (Millions):=25.876
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.447
High:=37.530
52-Week Range:=43.15 - 24.55

(esgr)
Low:=104.320
Open:=104.820
Price/Earnings (Trailing):=9.335
Short Interest:=          236,197.000
Bid:=105.900
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=13.698
Earnings Growth Rate:=-14.100
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,452.543
Year Est. EPS (09/11):=10.88
Dividend Yield (ttm):=N.A.
Updating Price:=106.040
1-Yr Return:=60.230%
Relative P/E:=0.621
Change:=1.550 (1.483%)
Volume:=23,975
Ask:=106.180
Estimated P/E:=9.600
Return on Equity:=19.892
Earnings Past 12 Months:=11.360
Float (Millions):=8.065
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.110
52-Week Range:=114.56 - 65.01

(esl)
Low:=76.440
Open:=76.510
Price/Earnings (Trailing):=14.473
Short Interest:=          966,675.000
Bid:=77.980
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=30.556
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=2,383.636
Year Est. EPS (09/11):=5.03
Dividend Yield (ttm):=N.A.
Updating Price:=78.010
1-Yr Return:=66.085%
Relative P/E:=0.963
Change:=1.610 (2.107%)
Volume:=136,164
Ask:=77.990
Estimated P/E:=15.200
Return on Equity:=10.647
Earnings Past 12 Months:=5.390
Float (Millions):=30.456
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=78.260
52-Week Range:=78.26 - 43.58

(esrx)
Low:=53.780
Open:=54.080
Price/Earnings (Trailing):=22.206
Short Interest:=          39,170,480.000
Bid:=53.950
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=529.454
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=28,569.340
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=N.A.
Updating Price:=53.960
1-Yr Return:=17.714%
Relative P/E:=1.478
Change:=-0.020 (-0.037%)
Volume:=6,187,177
Ask:=53.960
Estimated P/E:=16.900
Return on Equity:=33.002
Earnings Past 12 Months:=2.430
Float (Millions):=527.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.350
52-Week Range:=60.89 - 41.55

(ess)
Low:=135.160
Open:=135.520
Price/Earnings (Trailing):=133.583
Short Interest:=          2,368,700.000
Bid:=137.490
Quarter Est. EPS (09/11):=1.40
Shares (Millions):=32.588
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,483.816
Year Est. EPS (09/11):=5.64
Dividend Yield (ttm):=3.013
Updating Price:=137.590
1-Yr Return:=47.114%
Relative P/E:=8.890
Change:=2.300 (1.700%)
Volume:=217,725
Ask:=137.530
Estimated P/E:=24.000
Return on Equity:=3.136
Earnings Past 12 Months:=1.030
Float (Millions):=32.073
Last Dividend Reported:=1.040 Regular Cash
Relative Dividend Yield:=1.573
High:=137.890
52-Week Range:=138.31 - 92.62

(etm)
Low:=8.690
Open:=8.710
Price/Earnings (Trailing):=7.748
Short Interest:=          2,589,532.000
Bid:=9.200
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=31.029
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=354.868
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=9.220
1-Yr Return:=4.773%
Relative P/E:=0.516
Change:=0.540 (6.221%)
Volume:=237,285
Ask:=9.210
Estimated P/E:=8.000
Return on Equity:=32.630
Earnings Past 12 Months:=1.190
Float (Millions):=19.985
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.270
52-Week Range:=13.63 - 4.97

(evr)
Low:=33.131
Open:=33.250
Price/Earnings (Trailing):=65.882
Short Interest:=          1,691,299.000
Bid:=33.610
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=20.924
Earnings Growth Rate:=89.100
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,296.164
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=2.053
Updating Price:=33.600
1-Yr Return:=57.101%
Relative P/E:=4.384
Change:=0.280 (0.840%)
Volume:=255,091
Ask:=33.630
Estimated P/E:=18.700
Return on Equity:=3.158
Earnings Past 12 Months:=0.510
Float (Millions):=17.811
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.072
High:=33.876
52-Week Range:=37.26 - 21.02

(exas)
Low:=8.290
Open:=8.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,076,599.000
Bid:=8.470
Quarter Est. EPS (09/11):=-0.15
Shares (Millions):=52.219
Earnings Growth Rate:=-67.800
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=442.818
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.480
1-Yr Return:=105.825%
Relative P/E:=N.A.
Change:=-0.120 (-1.395%)
Volume:=601,658
Ask:=8.480
Estimated P/E:=-17.700
Return on Equity:=-26.922
Earnings Past 12 Months:=-0.300
Float (Millions):=51.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.600
52-Week Range:=9.24 - 3.15

(exbd)
Low:=43.660
Open:=43.710
Price/Earnings (Trailing):=31.770
Short Interest:=          1,369,249.000
Bid:=44.100
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=34.515
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,524.177
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.179
Updating Price:=44.160
1-Yr Return:=70.851%
Relative P/E:=2.114
Change:=0.510 (1.168%)
Volume:=122,093
Ask:=44.110
Estimated P/E:=26.700
Return on Equity:=60.654
Earnings Past 12 Months:=1.390
Float (Millions):=34.290
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.616
High:=44.320
52-Week Range:=45.24 - 24.94

(exls)
Low:=23.020
Open:=23.190
Price/Earnings (Trailing):=24.552
Short Interest:=          647,940.000
Bid:=23.560
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.672
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=699.361
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=23.570
1-Yr Return:=38.484%
Relative P/E:=1.634
Change:=0.470 (2.035%)
Volume:=53,510
Ask:=23.570
Estimated P/E:=22.900
Return on Equity:=11.709
Earnings Past 12 Months:=0.960
Float (Millions):=15.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.695
52-Week Range:=24.75 - 15.96

(exp)
Low:=27.700
Open:=27.870
Price/Earnings (Trailing):=56.620
Short Interest:=          3,506,512.000
Bid:=28.270
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=44.492
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=1,259.567
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=1.414
Updating Price:=28.310
1-Yr Return:=12.540%
Relative P/E:=3.768
Change:=0.440 (1.579%)
Volume:=353,800
Ask:=28.300
Estimated P/E:=45.000
Return on Equity:=3.259
Earnings Past 12 Months:=0.500
Float (Millions):=40.071
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.739
High:=28.470
52-Week Range:=33.22 - 21.16

(expd)
Low:=51.190
Open:=51.210
Price/Earnings (Trailing):=30.306
Short Interest:=          2,276,772.000
Bid:=52.430
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=212.370
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=11,134.570
Year Est. EPS (09/11):=1.91
Dividend Yield (ttm):=0.859
Updating Price:=52.430
1-Yr Return:=53.148%
Relative P/E:=2.017
Change:=1.240 (2.422%)
Volume:=1,128,328
Ask:=52.440
Estimated P/E:=26.900
Return on Equity:=20.898
Earnings Past 12 Months:=1.730
Float (Millions):=208.588
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.448
High:=52.490
52-Week Range:=57.15 - 33.65

(expe)
Low:=28.890
Open:=28.960
Price/Earnings (Trailing):=20.095
Short Interest:=          22,098,309.000
Bid:=29.530
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=247.777
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=8,075.563
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.947
Updating Price:=29.540
1-Yr Return:=57.462%
Relative P/E:=1.337
Change:=0.550 (1.897%)
Volume:=2,252,136
Ask:=29.540
Estimated P/E:=17.000
Return on Equity:=15.742
Earnings Past 12 Months:=1.470
Float (Millions):=184.601
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.495
High:=29.630
52-Week Range:=29.85 - 18.30

(exxi)
Low:=33.010
Open:=33.340
Price/Earnings (Trailing):=189.333
Short Interest:=          6,414,973.000
Bid:=34.090
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=74.259
Earnings Growth Rate:=77.300
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=2,530.755
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=34.080
1-Yr Return:=114.880%
Relative P/E:=13.324
Change:=0.860 (2.589%)
Volume:=696,625
Ask:=34.100
Estimated P/E:=42.600
Return on Equity:=8.155
Earnings Past 12 Months:=0.180
Float (Millions):=68.672
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.280
52-Week Range:=37.20 - 14.76

(fast)
Low:=36.000
Open:=36.040
Price/Earnings (Trailing):=37.398
Short Interest:=          22,351,254.000
Bid:=36.630
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=294.861
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,806.670
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=2.183
Updating Price:=36.650
1-Yr Return:=51.339%
Relative P/E:=2.489
Change:=0.660 (1.834%)
Volume:=2,930,250
Ask:=36.640
Estimated P/E:=30.800
Return on Equity:=21.457
Earnings Past 12 Months:=0.980
Float (Millions):=264.010
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.140
High:=36.710
52-Week Range:=36.71 - 22.14

(fbn)
Low:=4.050
Open:=4.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,608,014.000
Bid:=4.180
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=55.325
Earnings Growth Rate:=32.900
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=231.811
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=4.190
1-Yr Return:=-20.943%
Relative P/E:=N.A.
Change:=0.050 (1.208%)
Volume:=246,078
Ask:=4.190
Estimated P/E:=-8.100
Return on Equity:=-14.942
Earnings Past 12 Months:=-0.710
Float (Millions):=46.790
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.190
52-Week Range:=6.28 - 3.74

(fbnc)
Low:=10.230
Open:=10.290
Price/Earnings (Trailing):=148.857
Short Interest:=          433,982.000
Bid:=10.360
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.836
Earnings Growth Rate:=60.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=175.430
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=3.074
Updating Price:=10.420
1-Yr Return:=-25.612%
Relative P/E:=9.906
Change:=0.180 (1.758%)
Volume:=37,588
Ask:=10.410
Estimated P/E:=18.200
Return on Equity:=2.388
Earnings Past 12 Months:=0.070
Float (Millions):=15.040
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.605
High:=10.560
52-Week Range:=16.90 - 9.82

(fbp)
Low:=4.260
Open:=4.390
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,947,005.000
Bid:=4.290
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=21.304
Earnings Growth Rate:=-8.400
Quarter Est. EPS (06/11):=-2.40
Market Cap (Millions):=90.967
Year Est. EPS (09/11):=-2.72
Dividend Yield (ttm):=N.A.
Updating Price:=4.270
1-Yr Return:=-46.289%
Relative P/E:=N.A.
Change:=-0.040 (-0.928%)
Volume:=143,845
Ask:=4.320
Estimated P/E:=-1.600
Return on Equity:=-83.684
Earnings Past 12 Months:=-60.700
Float (Millions):=20.306
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.390
52-Week Range:=13.80 - 3.60

(fcel)
Low:=1.300
Open:=1.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,748,461.000
Bid:=1.330
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=126.976
Earnings Growth Rate:=41.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=170.147
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=1.340
1-Yr Return:=17.544%
Relative P/E:=N.A.
Change:=0.030 (2.290%)
Volume:=1,295,106
Ask:=1.340
Estimated P/E:=-3.500
Return on Equity:=-296.603
Earnings Past 12 Months:=-0.520
Float (Millions):=98.519
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.340
52-Week Range:=2.41 - 0.98

(fcnca)
Low:=186.480
Open:=186.480
Price/Earnings (Trailing):=18.286
Short Interest:=          11,103.000
Bid:=189.490
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.757
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,979.119
Year Est. EPS (09/11):=13.84
Dividend Yield (ttm):=0.631
Updating Price:=190.170
1-Yr Return:=0.801%
Relative P/E:=1.217
Change:=2.950 (1.576%)
Volume:=11,776
Ask:=190.170
Estimated P/E:=13.500
Return on Equity:=11.728
Earnings Past 12 Months:=10.400
Float (Millions):=4.863
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.329
High:=190.170
52-Week Range:=208.55 - 165.36

(fcs)
Low:=16.810
Open:=16.900
Price/Earnings (Trailing):=12.069
Short Interest:=          5,098,888.000
Bid:=17.360
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=127.599
Earnings Growth Rate:=7.200
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,217.666
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=17.380
1-Yr Return:=105.195%
Relative P/E:=0.803
Change:=0.670 (4.010%)
Volume:=1,804,916
Ask:=17.370
Estimated P/E:=10.300
Return on Equity:=13.879
Earnings Past 12 Months:=1.440
Float (Millions):=126.594
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.430
52-Week Range:=21.02 - 7.71

(fcx)
Low:=51.970
Open:=52.850
Price/Earnings (Trailing):=10.308
Short Interest:=          17,084,104.000
Bid:=53.490
Quarter Est. EPS (09/11):=1.76
Shares (Millions):=947.315
Earnings Growth Rate:=34.900
Quarter Est. EPS (06/11):=1.45
Market Cap (Millions):=50,681.370
Year Est. EPS (09/11):=6.25
Dividend Yield (ttm):=3.374
Updating Price:=53.500
1-Yr Return:=90.614%
Relative P/E:=0.686
Change:=0.600 (1.134%)
Volume:=17,061,229
Ask:=53.500
Estimated P/E:=8.500
Return on Equity:=45.584
Earnings Past 12 Months:=5.190
Float (Millions):=938.840
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.757
High:=53.500
52-Week Range:=60.75 - 27.83

(fdx)
Low:=94.560
Open:=94.680
Price/Earnings (Trailing):=18.926
Short Interest:=          4,368,666.000
Bid:=96.490
Quarter Est. EPS (09/11):=1.64
Shares (Millions):=315.658
Earnings Growth Rate:=35.400
Quarter Est. EPS (06/11):=1.51
Market Cap (Millions):=30,467.300
Year Est. EPS (09/11):=6.63
Dividend Yield (ttm):=0.508
Updating Price:=96.520
1-Yr Return:=34.824%
Relative P/E:=1.259
Change:=1.670 (1.761%)
Volume:=2,463,872
Ask:=96.500
Estimated P/E:=14.300
Return on Equity:=10.003
Earnings Past 12 Months:=5.100
Float (Millions):=294.835
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.265
High:=96.830
52-Week Range:=98.52 - 69.78

(feic)
Low:=38.160
Open:=38.390
Price/Earnings (Trailing):=24.288
Short Interest:=          2,201,142.000
Bid:=38.830
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=38.694
Earnings Growth Rate:=94.200
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,503.650
Year Est. EPS (09/11):=2.29
Dividend Yield (ttm):=N.A.
Updating Price:=38.860
1-Yr Return:=101.870%
Relative P/E:=1.616
Change:=0.670 (1.754%)
Volume:=399,548
Ask:=38.860
Estimated P/E:=16.700
Return on Equity:=8.919
Earnings Past 12 Months:=1.600
Float (Millions):=38.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.970
52-Week Range:=41.56 - 16.51

(ffic)
Low:=12.870
Open:=13.040
Price/Earnings (Trailing):=9.939
Short Interest:=          1,336,983.000
Bid:=13.100
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=31.387
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=411.803
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=3.963
Updating Price:=13.120
1-Yr Return:=11.276%
Relative P/E:=0.661
Change:=0.120 (0.923%)
Volume:=93,204
Ask:=13.120
Estimated P/E:=10.500
Return on Equity:=10.353
Earnings Past 12 Months:=1.320
Float (Millions):=29.400
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=2.070
High:=13.200
52-Week Range:=15.15 - 10.51

(ffiv)
Low:=110.130
Open:=110.830
Price/Earnings (Trailing):=46.000
Short Interest:=          4,126,708.000
Bid:=113.100
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=81.111
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=9,178.532
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=113.160
1-Yr Return:=62.586%
Relative P/E:=3.061
Change:=2.910 (2.639%)
Volume:=1,425,728
Ask:=113.150
Estimated P/E:=38.700
Return on Equity:=16.769
Earnings Past 12 Months:=2.460
Float (Millions):=80.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=113.330
52-Week Range:=145.76 - 66.79

(fisv)
Low:=62.380
Open:=62.770
Price/Earnings (Trailing):=18.213
Short Interest:=          3,452,326.000
Bid:=63.740
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=143.611
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=9,154.494
Year Est. EPS (09/11):=4.49
Dividend Yield (ttm):=N.A.
Updating Price:=63.745
1-Yr Return:=39.120%
Relative P/E:=1.212
Change:=1.115 (1.780%)
Volume:=717,087
Ask:=63.750
Estimated P/E:=14.000
Return on Equity:=15.859
Earnings Past 12 Months:=3.500
Float (Millions):=140.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=64.000
52-Week Range:=64.89 - 44.85

(flex)
Low:=6.420
Open:=6.450
Price/Earnings (Trailing):=8.800
Short Interest:=          16,413,904.000
Bid:=6.600
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=757.991
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,002.739
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=N.A.
Updating Price:=6.600
1-Yr Return:=15.587%
Relative P/E:=0.586
Change:=0.180 (2.804%)
Volume:=3,868,464
Ask:=6.610
Estimated P/E:=7.000
Return on Equity:=27.866
Earnings Past 12 Months:=0.750
Float (Millions):=756.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.610
52-Week Range:=8.50 - 4.86

(flir)
Low:=33.340
Open:=33.580
Price/Earnings (Trailing):=22.353
Short Interest:=          7,317,842.000
Bid:=34.190
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.683
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=5,461.143
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.351
Updating Price:=34.200
1-Yr Return:=17.494%
Relative P/E:=1.488
Change:=0.490 (1.454%)
Volume:=1,056,852
Ask:=34.200
Estimated P/E:=19.700
Return on Equity:=18.202
Earnings Past 12 Months:=1.530
Float (Millions):=158.355
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.183
High:=34.280
52-Week Range:=37.29 - 24.00

(flo)
Low:=21.830
Open:=22.060
Price/Earnings (Trailing):=21.532
Short Interest:=          12,975,132.000
Bid:=22.230
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=135.373
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,012.053
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=2.473
Updating Price:=22.250
1-Yr Return:=42.888%
Relative P/E:=1.433
Change:=0.210 (0.953%)
Volume:=969,529
Ask:=22.240
Estimated P/E:=20.600
Return on Equity:=18.131
Earnings Past 12 Months:=1.033
Float (Millions):=117.880
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.291
High:=22.260
52-Week Range:=22.37 - 15.31

(flr)
Low:=63.940
Open:=64.760
Price/Earnings (Trailing):=27.042
Short Interest:=          3,414,008.000
Bid:=64.090
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=174.282
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=11,169.710
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=0.780
Updating Price:=64.090
1-Yr Return:=54.778%
Relative P/E:=1.800
Change:=-0.570 (-0.882%)
Volume:=2,286,612
Ask:=64.100
Estimated P/E:=19.600
Return on Equity:=10.511
Earnings Past 12 Months:=2.370
Float (Millions):=173.090
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.407
High:=64.820
52-Week Range:=75.76 - 41.20

(fls)
Low:=109.000
Open:=109.840
Price/Earnings (Trailing):=14.659
Short Interest:=          1,085,920.000
Bid:=110.900
Quarter Est. EPS (09/11):=1.94
Shares (Millions):=55.828
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=1.80
Market Cap (Millions):=6,195.239
Year Est. EPS (09/11):=7.85
Dividend Yield (ttm):=1.100
Updating Price:=110.970
1-Yr Return:=29.412%
Relative P/E:=0.976
Change:=1.080 (0.983%)
Volume:=489,456
Ask:=110.910
Estimated P/E:=14.000
Return on Equity:=19.917
Earnings Past 12 Months:=7.570
Float (Millions):=55.431
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=0.574
High:=111.360
52-Week Range:=135.72 - 83.60

(flws)
Low:=3.000
Open:=3.120
Price/Earnings (Trailing):=34.889
Short Interest:=          875,627.000
Bid:=3.130
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=27.151
Earnings Growth Rate:=933.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=200.922
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.140
1-Yr Return:=51.691%
Relative P/E:=2.322
Change:=0.040 (1.290%)
Volume:=49,591
Ask:=3.140
Estimated P/E:=37.200
Return on Equity:=-3.169
Earnings Past 12 Months:=0.090
Float (Millions):=25.274
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.140
52-Week Range:=3.84 - 1.52

(fmbi)
Low:=12.230
Open:=12.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,194,304.000
Bid:=12.520
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=74.537
Earnings Growth Rate:=251.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=933.954
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.319
Updating Price:=12.530
1-Yr Return:=5.671%
Relative P/E:=N.A.
Change:=0.240 (1.953%)
Volume:=389,954
Ask:=12.530
Estimated P/E:=30.000
Return on Equity:=-2.390
Earnings Past 12 Months:=-0.240
Float (Millions):=72.512
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.167
High:=12.590
52-Week Range:=13.48 - 9.26

(fmc)
Low:=85.870
Open:=86.030
Price/Earnings (Trailing):=17.683
Short Interest:=          681,595.000
Bid:=87.500
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=71.740
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=1.50
Market Cap (Millions):=6,279.435
Year Est. EPS (09/11):=5.71
Dividend Yield (ttm):=0.628
Updating Price:=87.530
1-Yr Return:=53.743%
Relative P/E:=1.177
Change:=1.510 (1.755%)
Volume:=762,112
Ask:=87.530
Estimated P/E:=15.100
Return on Equity:=15.626
Earnings Past 12 Months:=4.950
Float (Millions):=70.804
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.328
High:=87.980
52-Week Range:=89.28 - 55.64

(fmd)
Low:=1.770
Open:=1.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,408,500.000
Bid:=1.770
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=101.178
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=180.096
Year Est. EPS (09/11):=-0.69
Dividend Yield (ttm):=N.A.
Updating Price:=1.780
1-Yr Return:=-22.944%
Relative P/E:=N.A.
Change:=0.010 (0.565%)
Volume:=230,000
Ask:=1.780
Estimated P/E:=-2.500
Return on Equity:=-43.100
Earnings Past 12 Months:=-0.940
Float (Millions):=64.644
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.800
52-Week Range:=2.90 - 1.31

(fnsr)
Low:=17.860
Open:=18.150
Price/Earnings (Trailing):=17.275
Short Interest:=          8,569,292.000
Bid:=18.830
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=89.946
Earnings Growth Rate:=4.400
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,693.682
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=N.A.
Updating Price:=18.830
1-Yr Return:=25.953%
Relative P/E:=1.150
Change:=0.800 (4.437%)
Volume:=3,268,754
Ask:=18.840
Estimated P/E:=25.400
Return on Equity:=16.815
Earnings Past 12 Months:=1.090
Float (Millions):=87.910
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.890
52-Week Range:=46.09 - 11.98

(fosl)
Low:=117.510
Open:=117.510
Price/Earnings (Trailing):=29.602
Short Interest:=          1,630,347.000
Bid:=121.900
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=63.272
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=7,716.639
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=121.960
1-Yr Return:=240.766%
Relative P/E:=1.970
Change:=4.240 (3.602%)
Volume:=581,650
Ask:=121.960
Estimated P/E:=25.500
Return on Equity:=25.433
Earnings Past 12 Months:=4.120
Float (Millions):=52.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=122.000
52-Week Range:=122.00 - 33.86

(frx)
Low:=39.410
Open:=39.570
Price/Earnings (Trailing):=8.639
Short Interest:=          21,152,947.000
Bid:=40.160
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=286.163
Earnings Growth Rate:=-16.600
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=11,495.150
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=N.A.
Updating Price:=40.170
1-Yr Return:=47.847%
Relative P/E:=0.575
Change:=0.830 (2.110%)
Volume:=2,656,331
Ask:=40.170
Estimated P/E:=10.700
Return on Equity:=20.152
Earnings Past 12 Months:=4.650
Float (Millions):=283.317
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.190
52-Week Range:=40.52 - 26.69

(fsii)
Low:=2.740
Open:=2.750
Price/Earnings (Trailing):=8.471
Short Interest:=          3,744,497.000
Bid:=2.860
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=38.742
Earnings Growth Rate:=-38.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=111.577
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=2.880
1-Yr Return:=-29.064%
Relative P/E:=0.564
Change:=0.140 (5.109%)
Volume:=390,774
Ask:=2.870
Estimated P/E:=11.400
Return on Equity:=19.513
Earnings Past 12 Months:=0.340
Float (Millions):=38.433
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.880
52-Week Range:=5.41 - 2.22

(fslr)
Low:=129.111
Open:=130.660
Price/Earnings (Trailing):=18.532
Short Interest:=          22,319,536.000
Bid:=133.010
Quarter Est. EPS (09/11):=2.87
Shares (Millions):=86.161
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=11,464.540
Year Est. EPS (09/11):=9.31
Dividend Yield (ttm):=N.A.
Updating Price:=133.060
1-Yr Return:=13.291%
Relative P/E:=1.233
Change:=0.790 (0.597%)
Volume:=1,735,071
Ask:=133.040
Estimated P/E:=14.200
Return on Equity:=21.750
Earnings Past 12 Months:=7.180
Float (Millions):=58.679
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=133.480
52-Week Range:=175.45 - 111.40

(fsp)
Low:=12.870
Open:=12.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,794,989.000
Bid:=13.210
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=81.437
Earnings Growth Rate:=7.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,077.417
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=5.749
Updating Price:=13.230
1-Yr Return:=17.847%
Relative P/E:=N.A.
Change:=0.320 (2.479%)
Volume:=236,680
Ask:=13.220
Estimated P/E:=14.300
Return on Equity:=2.377
Earnings Past 12 Months:=N.A.
Float (Millions):=70.556
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=3.002
High:=13.280
52-Week Range:=15.63 - 10.99

(fst)
Low:=26.140
Open:=26.600
Price/Earnings (Trailing):=19.141
Short Interest:=          3,595,538.000
Bid:=27.160
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=113.637
Earnings Growth Rate:=-8.900
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,088.650
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=N.A.
Updating Price:=27.180
1-Yr Return:=1.570%
Relative P/E:=1.274
Change:=0.470 (1.760%)
Volume:=1,604,370
Ask:=27.170
Estimated P/E:=16.700
Return on Equity:=18.711
Earnings Past 12 Months:=1.420
Float (Millions):=106.614
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=27.250
52-Week Range:=40.23 - 24.56

(fsys)
Low:=24.650
Open:=24.930
Price/Earnings (Trailing):=37.162
Short Interest:=          2,939,057.000
Bid:=25.240
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.974
Earnings Growth Rate:=-72.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=504.750
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=25.270
1-Yr Return:=-4.135%
Relative P/E:=2.473
Change:=0.320 (1.283%)
Volume:=151,950
Ask:=25.270
Estimated P/E:=38.200
Return on Equity:=13.737
Earnings Past 12 Months:=0.680
Float (Millions):=14.928
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.490
52-Week Range:=42.65 - 22.54

(fto)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ftr)
Low:=8.070
Open:=8.080
Price/Earnings (Trailing):=21.026
Short Interest:=          88,928,777.000
Bid:=8.200
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=995.219
Earnings Growth Rate:=-27.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=8,160.795
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=9.141
Updating Price:=8.200
1-Yr Return:=16.781%
Relative P/E:=1.399
Change:=0.130 (1.611%)
Volume:=11,180,911
Ask:=8.190
Estimated P/E:=30.000
Return on Equity:=5.527
Earnings Past 12 Months:=0.390
Float (Millions):=990.535
Last Dividend Reported:=0.188 Regular Cash
Relative Dividend Yield:=4.776
High:=8.230
52-Week Range:=9.84 - 6.96

(fwrd)
Low:=33.800
Open:=33.840
Price/Earnings (Trailing):=27.333
Short Interest:=          1,988,678.000
Bid:=34.450
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=29.376
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,011.725
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=0.813
Updating Price:=34.440
1-Yr Return:=26.373%
Relative P/E:=1.819
Change:=0.650 (1.924%)
Volume:=118,859
Ask:=34.480
Estimated P/E:=22.600
Return on Equity:=13.332
Earnings Past 12 Months:=1.260
Float (Millions):=29.005
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.424
High:=34.800
52-Week Range:=35.53 - 22.39

(g)
Low:=16.982
Open:=17.180
Price/Earnings (Trailing):=24.843
Short Interest:=          1,944,087.000
Bid:=17.370
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=221.150
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,845.798
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=17.390
1-Yr Return:=11.833%
Relative P/E:=1.653
Change:=0.150 (0.870%)
Volume:=451,291
Ask:=17.380
Estimated P/E:=22.200
Return on Equity:=10.626
Earnings Past 12 Months:=0.700
Float (Millions):=130.981
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.420
52-Week Range:=18.71 - 13.09

(gain)
Low:=7.180
Open:=7.180
Price/Earnings (Trailing):=9.757
Short Interest:=          640,099.000
Bid:=7.210
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=22.080
Earnings Growth Rate:=58.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=159.418
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=6.856
Updating Price:=7.220
1-Yr Return:=30.699%
Relative P/E:=0.649
Change:=0.080 (1.120%)
Volume:=80,962
Ask:=7.220
Estimated P/E:=9.400
Return on Equity:=8.391
Earnings Past 12 Months:=0.740
Float (Millions):=21.725
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=3.580
High:=7.370
52-Week Range:=8.55 - 5.50

(gbdc)
Low:=14.890
Open:=14.980
Price/Earnings (Trailing):=11.534
Short Interest:=          363,095.000
Bid:=15.080
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=21.709
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=328.026
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=8.339
Updating Price:=15.110
1-Yr Return:=16.378%
Relative P/E:=0.768
Change:=0.180 (1.206%)
Volume:=73,791
Ask:=15.110
Estimated P/E:=12.800
Return on Equity:=N.A.
Earnings Past 12 Months:=1.310
Float (Millions):=12.184
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=4.354
High:=15.470
52-Week Range:=17.99 - 13.62

(gbl)
Low:=46.252
Open:=46.360
Price/Earnings (Trailing):=16.732
Short Interest:=          221,920.000
Bid:=46.740
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=6.861
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=1,276.197
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=3.914
Updating Price:=46.850
1-Yr Return:=36.306%
Relative P/E:=1.114
Change:=0.560 (1.210%)
Volume:=8,333
Ask:=46.750
Estimated P/E:=14.600
Return on Equity:=16.664
Earnings Past 12 Months:=2.800
Float (Millions):=4.868
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=2.044
High:=46.850
52-Week Range:=51.79 - 32.26

(gd)
Low:=74.340
Open:=74.440
Price/Earnings (Trailing):=10.939
Short Interest:=          3,471,694.000
Bid:=75.690
Quarter Est. EPS (09/11):=1.77
Shares (Millions):=372.000
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=28,201.350
Year Est. EPS (09/11):=7.13
Dividend Yield (ttm):=2.353
Updating Price:=75.810
1-Yr Return:=32.880%
Relative P/E:=0.728
Change:=1.290 (1.731%)
Volume:=1,450,705
Ask:=75.920
Estimated P/E:=10.500
Return on Equity:=20.389
Earnings Past 12 Months:=6.930
Float (Millions):=352.874
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.225
High:=75.930
52-Week Range:=78.27 - 55.46

(ge)
Low:=18.750
Open:=18.860
Price/Earnings (Trailing):=15.400
Short Interest:=          80,928,833.000
Bid:=19.190
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=10,605.447
Earnings Growth Rate:=18.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=204,154.900
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=2.868
Updating Price:=19.200
1-Yr Return:=40.515%
Relative P/E:=1.025
Change:=0.340 (1.803%)
Volume:=54,575,830
Ask:=19.200
Estimated P/E:=13.800
Return on Equity:=9.604
Earnings Past 12 Months:=1.250
Float (Millions):=10,532.722
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.497
High:=19.260
52-Week Range:=21.65 - 13.75

(gef)
Low:=65.090
Open:=65.230
Price/Earnings (Trailing):=13.205
Short Interest:=          923,921.000
Bid:=65.720
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=24.839
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=2,994.371
Year Est. EPS (09/11):=4.72
Dividend Yield (ttm):=2.559
Updating Price:=65.760
1-Yr Return:=22.170%
Relative P/E:=0.879
Change:=0.730 (1.123%)
Volume:=103,412
Ask:=65.730
Estimated P/E:=13.800
Return on Equity:=17.658
Earnings Past 12 Months:=4.980
Float (Millions):=24.405
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.335
High:=65.920
52-Week Range:=67.57 - 54.10

(geoi)
Low:=21.610
Open:=22.420
Price/Earnings (Trailing):=18.677
Short Interest:=          3,284,701.000
Bid:=23.130
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=25.460
Earnings Growth Rate:=14.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=589.652
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=23.160
1-Yr Return:=70.169%
Relative P/E:=1.243
Change:=0.670 (2.979%)
Volume:=350,202
Ask:=23.160
Estimated P/E:=15.700
Return on Equity:=12.470
Earnings Past 12 Months:=1.240
Float (Millions):=19.990
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.540
52-Week Range:=32.94 - 13.01

(get)
Low:=29.830
Open:=30.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,773,554.000
Bid:=31.400
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.360
Earnings Growth Rate:=172.700
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,518.994
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=31.410
1-Yr Return:=41.678%
Relative P/E:=N.A.
Change:=1.410 (4.700%)
Volume:=723,843
Ask:=31.410
Estimated P/E:=69.900
Return on Equity:=-8.454
Earnings Past 12 Months:=-1.400
Float (Millions):=41.554
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.600
52-Week Range:=38.22 - 20.87

(ggp)
Low:=16.640
Open:=16.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,636,707.000
Bid:=16.720
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=966.799
Earnings Growth Rate:=6.500
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=16,164.880
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=0.598
Updating Price:=16.720
1-Yr Return:=68.340%
Relative P/E:=N.A.
Change:=0.030 (0.180%)
Volume:=4,081,630
Ask:=16.730
Estimated P/E:=17.200
Return on Equity:=-26.416
Earnings Past 12 Months:=-1.279
Float (Millions):=496.975
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.312
High:=16.890
52-Week Range:=16.89 - 9.46

(ggs)
Low:=17.280
Open:=17.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          446,751.000
Bid:=17.600
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=36.448
Earnings Growth Rate:=139.500
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=642.209
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=17.620
1-Yr Return:=156.851%
Relative P/E:=N.A.
Change:=-0.180 (-1.011%)
Volume:=131,564
Ask:=17.620
Estimated P/E:=34.400
Return on Equity:=-47.995
Earnings Past 12 Months:=-0.770
Float (Millions):=18.422
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.760
52-Week Range:=19.12 - 5.86

(gild)
Low:=41.380
Open:=41.440
Price/Earnings (Trailing):=12.712
Short Interest:=          12,641,798.000
Bid:=41.950
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=787.054
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=33,016.930
Year Est. EPS (09/11):=3.78
Dividend Yield (ttm):=N.A.
Updating Price:=41.950
1-Yr Return:=22.876%
Relative P/E:=0.846
Change:=0.540 (1.304%)
Volume:=6,145,425
Ask:=41.970
Estimated P/E:=11.000
Return on Equity:=47.442
Earnings Past 12 Months:=3.300
Float (Millions):=780.571
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.970
52-Week Range:=42.93 - 31.73

(gksr)
Low:=33.120
Open:=33.900
Price/Earnings (Trailing):=20.450
Short Interest:=          552,368.000
Bid:=34.520
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=18.711
Earnings Growth Rate:=43.200
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=646.653
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=1.100
Updating Price:=34.560
1-Yr Return:=69.446%
Relative P/E:=1.361
Change:=0.700 (2.067%)
Volume:=65,053
Ask:=34.560
Estimated P/E:=20.400
Return on Equity:=6.328
Earnings Past 12 Months:=1.690
Float (Millions):=18.421
Last Dividend Reported:=0.095 Regular Cash
Relative Dividend Yield:=0.574
High:=34.720
52-Week Range:=34.90 - 19.28

(glad)
Low:=9.250
Open:=9.270
Price/Earnings (Trailing):=12.130
Short Interest:=          758,030.000
Bid:=9.320
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=21.039
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=196.506
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=8.994
Updating Price:=9.340
1-Yr Return:=-7.071%
Relative P/E:=0.807
Change:=0.100 (1.082%)
Volume:=119,792
Ask:=9.340
Estimated P/E:=10.700
Return on Equity:=6.580
Earnings Past 12 Months:=0.770
Float (Millions):=19.483
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=4.696
High:=9.370
52-Week Range:=12.73 - 9.22

(glng)
Low:=34.890
Open:=34.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,049,826.000
Bid:=36.170
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=79.802
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,888.831
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=2.625
Updating Price:=36.200
1-Yr Return:=289.637%
Relative P/E:=N.A.
Change:=1.310 (3.755%)
Volume:=752,517
Ask:=36.190
Estimated P/E:=36.700
Return on Equity:=0.085
Earnings Past 12 Months:=N.A.
Float (Millions):=40.553
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.371
High:=36.830
52-Week Range:=36.83 - 9.23

(gmcr)
Low:=89.160
Open:=89.610
Price/Earnings (Trailing):=91.263
Short Interest:=          17,711,007.000
Bid:=90.340
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=150.388
Earnings Growth Rate:=119.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=13,587.550
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=90.350
1-Yr Return:=247.768%
Relative P/E:=6.074
Change:=1.090 (1.221%)
Volume:=1,174,196
Ask:=90.350
Estimated P/E:=60.600
Return on Equity:=12.359
Earnings Past 12 Months:=0.990
Float (Millions):=116.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=90.940
52-Week Range:=90.94 - 24.84

(gmt)
Low:=37.100
Open:=37.100
Price/Earnings (Trailing):=25.032
Short Interest:=          4,871,126.000
Bid:=38.450
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=46.400
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,788.720
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.960
Updating Price:=38.550
1-Yr Return:=47.107%
Relative P/E:=1.666
Change:=1.430 (3.852%)
Volume:=519,356
Ask:=38.540
Estimated P/E:=21.400
Return on Equity:=7.291
Earnings Past 12 Months:=1.540
Float (Millions):=46.014
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.545
High:=38.580
52-Week Range:=42.84 - 25.40

(gntx)
Low:=30.280
Open:=30.300
Price/Earnings (Trailing):=29.884
Short Interest:=          3,130,740.000
Bid:=30.770
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=142.741
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=4,393.562
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=1.105
Updating Price:=30.780
1-Yr Return:=75.316%
Relative P/E:=1.989
Change:=0.550 (1.819%)
Volume:=451,428
Ask:=30.780
Estimated P/E:=25.900
Return on Equity:=16.906
Earnings Past 12 Months:=1.030
Float (Millions):=137.448
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.577
High:=30.840
52-Week Range:=35.35 - 16.69

(goog)
Low:=506.380
Open:=506.740
Price/Earnings (Trailing):=20.212
Short Interest:=          4,212,258.000
Bid:=521.070
Quarter Est. EPS (09/11):=7.16
Shares (Millions):=252.993
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=6.78
Market Cap (Millions):=167,818.300
Year Est. EPS (09/11):=29.43
Dividend Yield (ttm):=N.A.
Updating Price:=521.028
1-Yr Return:=18.421%
Relative P/E:=1.347
Change:=14.648 (2.893%)
Volume:=3,594,575
Ask:=521.170
Estimated P/E:=17.200
Return on Equity:=20.682
Earnings Past 12 Months:=25.750
Float (Millions):=251.624
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=521.180
52-Week Range:=642.96 - 433.63

(gps)
Low:=17.870
Open:=18.060
Price/Earnings (Trailing):=9.935
Short Interest:=          33,112,620.000
Bid:=18.260
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=550.426
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,061.790
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=2.875
Updating Price:=18.280
1-Yr Return:=-5.704%
Relative P/E:=0.661
Change:=0.293 (1.626%)
Volume:=6,809,384
Ask:=18.270
Estimated P/E:=12.300
Return on Equity:=26.842
Earnings Past 12 Months:=1.840
Float (Millions):=361.922
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=1.501
High:=18.300
52-Week Range:=23.73 - 16.62

(grb)
Low:=11.090
Open:=11.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          983,427.000
Bid:=11.140
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=25.092
Earnings Growth Rate:=101.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=280.275
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=11.170
1-Yr Return:=109.569%
Relative P/E:=N.A.
Change:=0.040 (0.359%)
Volume:=171,264
Ask:=11.160
Estimated P/E:=17.800
Return on Equity:=-15.414
Earnings Past 12 Months:=-0.090
Float (Millions):=22.854
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.180
52-Week Range:=11.18 - 4.64

(grmn)
Low:=33.050
Open:=33.120
Price/Earnings (Trailing):=11.950
Short Interest:=          19,597,877.000
Bid:=33.570
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=208.077
Earnings Growth Rate:=-13.800
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=6,987.240
Year Est. EPS (09/11):=2.44
Dividend Yield (ttm):=2.384
Updating Price:=33.580
1-Yr Return:=15.454%
Relative P/E:=0.795
Change:=0.550 (1.665%)
Volume:=1,253,341
Ask:=33.580
Estimated P/E:=13.500
Return on Equity:=19.864
Earnings Past 12 Months:=2.810
Float (Millions):=121.325
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=1.245
High:=33.720
52-Week Range:=36.42 - 26.11

(gsat)
Low:=1.210
Open:=1.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,238,592.000
Bid:=1.210
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=292.503
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=380.370
Year Est. EPS (09/11):=-0.27
Dividend Yield (ttm):=N.A.
Updating Price:=1.220
1-Yr Return:=-18.121%
Relative P/E:=N.A.
Change:=-0.010 (-0.813%)
Volume:=211,005
Ask:=1.220
Estimated P/E:=-4.600
Return on Equity:=-17.232
Earnings Past 12 Months:=-0.210
Float (Millions):=103.769
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.260
52-Week Range:=1.95 - 1.00

(gsbc)
Low:=18.700
Open:=19.020
Price/Earnings (Trailing):=7.203
Short Interest:=          713,529.000
Bid:=18.740
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.455
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=252.952
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=3.830
Updating Price:=18.800
1-Yr Return:=-2.380%
Relative P/E:=0.479
Change:=-0.150 (-0.792%)
Volume:=14,923
Ask:=18.800
Estimated P/E:=12.600
Return on Equity:=8.534
Earnings Past 12 Months:=2.610
Float (Millions):=8.854
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=2.000
High:=19.040
52-Week Range:=24.60 - 16.69

(gsm)
Low:=22.320
Open:=22.510
Price/Earnings (Trailing):=35.667
Short Interest:=          3,674,577.000
Bid:=23.540
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=75.209
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,770.425
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=0.637
Updating Price:=23.540
1-Yr Return:=130.302%
Relative P/E:=2.374
Change:=1.120 (4.996%)
Volume:=1,726,385
Ask:=23.550
Estimated P/E:=27.300
Return on Equity:=9.355
Earnings Past 12 Months:=0.660
Float (Millions):=63.157
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.333
High:=23.860
52-Week Range:=24.80 - 9.73

(gti)
Low:=20.255
Open:=20.350
Price/Earnings (Trailing):=14.692
Short Interest:=          10,341,000.000
Bid:=20.990
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=145.156
Earnings Growth Rate:=-13.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=3,049.722
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=21.010
1-Yr Return:=45.599%
Relative P/E:=0.978
Change:=0.740 (3.651%)
Volume:=1,148,474
Ask:=21.000
Estimated P/E:=19.100
Return on Equity:=19.379
Earnings Past 12 Months:=1.430
Float (Millions):=128.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.060
52-Week Range:=23.89 - 13.87

(gty)
Low:=25.130
Open:=25.170
Price/Earnings (Trailing):=14.853
Short Interest:=          2,420,965.000
Bid:=25.230
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=33.394
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=843.203
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=7.604
Updating Price:=25.250
1-Yr Return:=21.892%
Relative P/E:=0.988
Change:=0.020 (0.079%)
Volume:=295,728
Ask:=25.250
Estimated P/E:=11.600
Return on Equity:=19.786
Earnings Past 12 Months:=1.700
Float (Millions):=25.890
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=3.970
High:=25.420
52-Week Range:=32.20 - 21.01

(gymb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(hafc)
Low:=1.040
Open:=1.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,361,352.000
Bid:=1.170
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=151.258
Earnings Growth Rate:=123.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=178.485
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.180
1-Yr Return:=-9.231%
Relative P/E:=N.A.
Change:=0.110 (10.280%)
Volume:=3,328,125
Ask:=1.180
Estimated P/E:=5.000
Return on Equity:=-54.495
Earnings Past 12 Months:=-0.580
Float (Millions):=141.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.190
52-Week Range:=1.74 - 0.78

(hal)
Low:=50.100
Open:=50.990
Price/Earnings (Trailing):=21.460
Short Interest:=          23,475,056.000
Bid:=51.280
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=915.013
Earnings Growth Rate:=46.300
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=46,931.030
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=0.702
Updating Price:=51.290
1-Yr Return:=107.213%
Relative P/E:=1.428
Change:=0.290 (0.569%)
Volume:=8,452,409
Ask:=51.290
Estimated P/E:=16.900
Return on Equity:=19.214
Earnings Past 12 Months:=2.390
Float (Millions):=912.654
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.367
High:=51.380
52-Week Range:=51.45 - 24.27

(halo)
Low:=6.860
Open:=6.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,868,103.000
Bid:=7.030
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=102.805
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=721.691
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.020
1-Yr Return:=4.776%
Relative P/E:=N.A.
Change:=0.110 (1.592%)
Volume:=520,705
Ask:=7.040
Estimated P/E:=-14.200
Return on Equity:=-390.695
Earnings Past 12 Months:=-0.530
Float (Millions):=82.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.070
52-Week Range:=8.31 - 5.79

(hans)
Low:=80.910
Open:=81.120
Price/Earnings (Trailing):=33.055
Short Interest:=          1,392,843.000
Bid:=83.560
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=88.393
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=7,392.296
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=N.A.
Updating Price:=83.630
1-Yr Return:=112.962%
Relative P/E:=2.200
Change:=2.680 (3.311%)
Volume:=1,391,490
Ask:=83.630
Estimated P/E:=27.900
Return on Equity:=30.004
Earnings Past 12 Months:=2.530
Float (Millions):=76.524
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=83.930
52-Week Range:=83.93 - 38.02

(hbcp)
Low:=14.630
Open:=14.630
Price/Earnings (Trailing):=19.600
Short Interest:=          387,736.000
Bid:=14.710
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.084
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=118.833
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=14.700
1-Yr Return:=13.777%
Relative P/E:=1.304
Change:=-0.090 (-0.609%)
Volume:=11,722
Ask:=14.790
Estimated P/E:=N.A.
Return on Equity:=3.548
Earnings Past 12 Months:=0.750
Float (Millions):=6.439
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.860
52-Week Range:=16.19 - 12.34

(hckt)
Low:=5.000
Open:=5.100
Price/Earnings (Trailing):=14.941
Short Interest:=          909,540.000
Bid:=5.070
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=40.858
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=207.559
Year Est. EPS (09/11):=0.26
Dividend Yield (ttm):=N.A.
Updating Price:=5.080
1-Yr Return:=77.004%
Relative P/E:=0.994
Change:=-0.010 (-0.196%)
Volume:=235,321
Ask:=5.080
Estimated P/E:=19.300
Return on Equity:=13.454
Earnings Past 12 Months:=0.340
Float (Millions):=31.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.110
52-Week Range:=5.21 - 2.70

(hcp)
Low:=36.650
Open:=36.770
Price/Earnings (Trailing):=34.472
Short Interest:=          23,706,823.000
Bid:=37.200
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=406.027
Earnings Growth Rate:=13.100
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=15,116.380
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=5.079
Updating Price:=37.230
1-Yr Return:=21.971%
Relative P/E:=2.294
Change:=0.540 (1.472%)
Volume:=2,327,862
Ask:=37.210
Estimated P/E:=14.500
Return on Equity:=4.706
Earnings Past 12 Months:=1.080
Float (Millions):=402.902
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.652
High:=37.310
52-Week Range:=40.75 - 31.08

(hd)
Low:=36.260
Open:=36.290
Price/Earnings (Trailing):=17.603
Short Interest:=          18,533,977.000
Bid:=36.710
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=1,592.245
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=58,578.710
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=2.632
Updating Price:=36.730
1-Yr Return:=35.802%
Relative P/E:=1.170
Change:=0.510 (1.408%)
Volume:=9,698,436
Ask:=36.730
Estimated P/E:=15.700
Return on Equity:=17.439
Earnings Past 12 Months:=2.090
Float (Millions):=1,572.139
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.378
High:=36.960
52-Week Range:=39.38 - 26.62

(he)
Low:=24.080
Open:=24.150
Price/Earnings (Trailing):=20.098
Short Interest:=          3,665,314.000
Bid:=24.510
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=95.324
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=2,337.341
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=5.057
Updating Price:=24.520
1-Yr Return:=15.103%
Relative P/E:=1.338
Change:=0.460 (1.912%)
Volume:=331,311
Ask:=24.520
Estimated P/E:=16.500
Return on Equity:=7.762
Earnings Past 12 Months:=1.220
Float (Millions):=94.471
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.641
High:=24.550
52-Week Range:=26.40 - 21.77

(hees)
Low:=13.910
Open:=14.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,129,744.000
Bid:=14.550
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=35.028
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=510.360
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=14.570
1-Yr Return:=95.308%
Relative P/E:=N.A.
Change:=0.580 (4.146%)
Volume:=92,252
Ask:=14.570
Estimated P/E:=515.400
Return on Equity:=-9.551
Earnings Past 12 Months:=-0.570
Float (Millions):=28.655
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.750
52-Week Range:=20.40 - 6.60

(hele)
Low:=34.479
Open:=34.500
Price/Earnings (Trailing):=11.625
Short Interest:=          1,174,282.000
Bid:=34.960
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=30.899
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=1,081.161
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=34.990
1-Yr Return:=59.335%
Relative P/E:=0.774
Change:=0.460 (1.332%)
Volume:=231,155
Ask:=34.990
Estimated P/E:=10.200
Return on Equity:=14.702
Earnings Past 12 Months:=3.010
Float (Millions):=28.957
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.290
52-Week Range:=35.29 - 21.00

(hgr)
Low:=24.360
Open:=24.480
Price/Earnings (Trailing):=17.116
Short Interest:=          1,176,757.000
Bid:=25.150
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=33.497
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=842.792
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=25.160
1-Yr Return:=40.559%
Relative P/E:=1.139
Change:=0.690 (2.820%)
Volume:=200,249
Ask:=25.170
Estimated P/E:=14.700
Return on Equity:=6.301
Earnings Past 12 Months:=1.470
Float (Millions):=30.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.240
52-Week Range:=28.47 - 13.01

(hgsi)
Low:=24.520
Open:=24.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          18,185,981.000
Bid:=24.940
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=189.630
Earnings Growth Rate:=-44.800
Quarter Est. EPS (06/11):=-0.41
Market Cap (Millions):=4,733.154
Year Est. EPS (09/11):=-1.80
Dividend Yield (ttm):=N.A.
Updating Price:=24.960
1-Yr Return:=11.329%
Relative P/E:=N.A.
Change:=0.420 (1.711%)
Volume:=1,846,807
Ask:=24.960
Estimated P/E:=-13.700
Return on Equity:=-34.780
Earnings Past 12 Months:=-1.680
Float (Millions):=188.834
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.990
52-Week Range:=30.48 - 20.65

(hhgp)
Low:=5.270
Open:=5.360
Price/Earnings (Trailing):=134.250
Short Interest:=          1,452,471.000
Bid:=5.350
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=32.785
Earnings Growth Rate:=373.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=176.054
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=5.370
1-Yr Return:=28.162%
Relative P/E:=8.934
Change:=0.020 (0.374%)
Volume:=136,356
Ask:=5.370
Estimated P/E:=13.000
Return on Equity:=-5.527
Earnings Past 12 Months:=0.040
Float (Millions):=31.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.480
52-Week Range:=7.11 - 2.93

(hibb)
Low:=40.320
Open:=40.980
Price/Earnings (Trailing):=23.354
Short Interest:=          4,675,499.000
Bid:=41.560
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=27.319
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,135.639
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=N.A.
Updating Price:=41.570
1-Yr Return:=71.000%
Relative P/E:=1.554
Change:=0.860 (2.113%)
Volume:=414,334
Ask:=41.570
Estimated P/E:=20.900
Return on Equity:=24.736
Earnings Past 12 Months:=1.780
Float (Millions):=27.145
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.650
52-Week Range:=41.67 - 22.09

(hig)
Low:=26.320
Open:=26.400
Price/Earnings (Trailing):=6.865
Short Interest:=          20,043,280.000
Bid:=27.030
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=445.274
Earnings Growth Rate:=15.700
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=12,044.650
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=1.109
Updating Price:=27.050
1-Yr Return:=25.282%
Relative P/E:=0.457
Change:=0.680 (2.579%)
Volume:=4,606,558
Ask:=27.050
Estimated P/E:=6.900
Return on Equity:=6.722
Earnings Past 12 Months:=3.940
Float (Millions):=445.008
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.579
High:=27.120
52-Week Range:=31.08 - 18.81

(hk)
Low:=24.260
Open:=24.670
Price/Earnings (Trailing):=45.286
Short Interest:=          11,951,575.000
Bid:=25.340
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=303.787
Earnings Growth Rate:=106.300
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=7,704.040
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=N.A.
Updating Price:=25.360
1-Yr Return:=49.882%
Relative P/E:=3.014
Change:=0.690 (2.797%)
Volume:=4,242,670
Ask:=25.350
Estimated P/E:=26.600
Return on Equity:=5.494
Earnings Past 12 Months:=0.560
Float (Millions):=278.243
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.460
52-Week Range:=27.45 - 14.32

(hls)
Low:=26.200
Open:=26.320
Price/Earnings (Trailing):=14.277
Short Interest:=          7,979,485.000
Bid:=26.820
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=95.127
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=2,553.213
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=26.840
1-Yr Return:=48.205%
Relative P/E:=0.950
Change:=0.590 (2.248%)
Volume:=629,940
Ask:=26.830
Estimated P/E:=18.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.880
Float (Millions):=93.230
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.920
52-Week Range:=28.50 - 16.20

(hma)
Low:=10.640
Open:=10.800
Price/Earnings (Trailing):=15.014
Short Interest:=          15,869,239.000
Bid:=10.950
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=253.172
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,774.769
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=10.960
1-Yr Return:=44.782%
Relative P/E:=0.999
Change:=0.180 (1.670%)
Volume:=2,156,153
Ask:=10.960
Estimated P/E:=14.100
Return on Equity:=23.820
Earnings Past 12 Months:=0.730
Float (Millions):=242.790
Last Dividend Reported:=10.000 Special Cash
Relative Dividend Yield:=N.A.
High:=10.990
52-Week Range:=11.74 - 6.13

(hme)
Low:=60.910
Open:=60.990
Price/Earnings (Trailing):=95.136
Short Interest:=          2,515,293.000
Bid:=62.760
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=39.068
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,453.105
Year Est. EPS (09/11):=3.49
Dividend Yield (ttm):=3.823
Updating Price:=62.790
1-Yr Return:=46.646%
Relative P/E:=6.331
Change:=1.910 (3.137%)
Volume:=489,959
Ask:=62.770
Estimated P/E:=17.400
Return on Equity:=2.906
Earnings Past 12 Months:=0.660
Float (Millions):=38.244
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=1.996
High:=62.970
52-Week Range:=63.72 - 42.56

(hmsy)
Low:=77.070
Open:=77.130
Price/Earnings (Trailing):=52.689
Short Interest:=          1,803,682.000
Bid:=77.910
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=28.157
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,195.710
Year Est. EPS (09/11):=1.76
Dividend Yield (ttm):=N.A.
Updating Price:=77.980
1-Yr Return:=46.993%
Relative P/E:=3.506
Change:=1.110 (1.444%)
Volume:=135,719
Ask:=77.980
Estimated P/E:=43.600
Return on Equity:=14.688
Earnings Past 12 Months:=1.480
Float (Millions):=27.606
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=78.120
52-Week Range:=84.82 - 50.58

(hog)
Low:=40.970
Open:=41.080
Price/Earnings (Trailing):=21.366
Short Interest:=          11,250,083.000
Bid:=42.090
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=236.272
Earnings Growth Rate:=90.200
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=9,944.694
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.011
Updating Price:=42.090
1-Yr Return:=91.821%
Relative P/E:=1.422
Change:=1.120 (2.734%)
Volume:=3,484,585
Ask:=42.100
Estimated P/E:=19.400
Return on Equity:=6.792
Earnings Past 12 Months:=1.970
Float (Millions):=234.177
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.527
High:=42.180
52-Week Range:=43.15 - 21.26

(hott)
Low:=7.360
Open:=7.420
Price/Earnings (Trailing):=126.833
Short Interest:=          2,704,606.000
Bid:=7.600
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=44.748
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=340.532
Year Est. EPS (09/11):=0.15
Dividend Yield (ttm):=3.679
Updating Price:=7.610
1-Yr Return:=57.019%
Relative P/E:=8.441
Change:=0.170 (2.285%)
Volume:=455,658
Ask:=7.610
Estimated P/E:=51.100
Return on Equity:=-3.330
Earnings Past 12 Months:=0.060
Float (Millions):=40.749
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.921
High:=7.610
52-Week Range:=8.03 - 4.58

(hp)
Low:=65.250
Open:=66.230
Price/Earnings (Trailing):=21.084
Short Interest:=          3,271,280.000
Bid:=67.460
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=106.970
Earnings Growth Rate:=38.100
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=7,217.247
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=0.356
Updating Price:=67.470
1-Yr Return:=85.917%
Relative P/E:=1.403
Change:=1.350 (2.042%)
Volume:=1,357,073
Ask:=67.470
Estimated P/E:=17.000
Return on Equity:=5.694
Earnings Past 12 Months:=3.200
Float (Millions):=103.653
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.186
High:=67.540
52-Week Range:=70.47 - 35.56

(hpq)
Low:=36.340
Open:=36.550
Price/Earnings (Trailing):=8.300
Short Interest:=          23,145,030.000
Bid:=37.040
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=2,074.156
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=76,951.170
Year Est. EPS (09/11):=5.01
Dividend Yield (ttm):=0.970
Updating Price:=37.040
1-Yr Return:=-12.825%
Relative P/E:=0.551
Change:=0.640 (1.758%)
Volume:=13,982,129
Ask:=37.050
Estimated P/E:=7.300
Return on Equity:=21.641
Earnings Past 12 Months:=4.470
Float (Millions):=1,974.371
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.507
High:=37.130
52-Week Range:=49.39 - 33.95

(hpt)
Low:=24.240
Open:=24.360
Price/Earnings (Trailing):=17.500
Short Interest:=          3,275,958.000
Bid:=24.770
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=123.444
Earnings Growth Rate:=1.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=3,067.589
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=7.246
Updating Price:=24.850
1-Yr Return:=32.624%
Relative P/E:=1.165
Change:=0.600 (2.474%)
Volume:=964,088
Ask:=24.830
Estimated P/E:=7.400
Return on Equity:=-0.332
Earnings Past 12 Months:=1.420
Float (Millions):=122.955
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=3.784
High:=24.900
52-Week Range:=25.94 - 18.99

(hpy)
Low:=20.420
Open:=20.600
Price/Earnings (Trailing):=17.400
Short Interest:=          1,621,412.000
Bid:=20.870
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=38.544
Earnings Growth Rate:=49.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=804.790
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=0.479
Updating Price:=20.880
1-Yr Return:=40.169%
Relative P/E:=1.158
Change:=0.280 (1.359%)
Volume:=242,308
Ask:=20.880
Estimated P/E:=20.800
Return on Equity:=22.497
Earnings Past 12 Months:=1.200
Float (Millions):=36.847
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.250
High:=21.010
52-Week Range:=22.06 - 13.48

(hrg)
Low:=5.985
Open:=6.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          387,607.000
Bid:=6.040
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=139.202
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=846.348
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=6.080
1-Yr Return:=-2.875%
Relative P/E:=N.A.
Change:=-0.030 (-0.491%)
Volume:=30,841
Ask:=6.060
Estimated P/E:=N.A.
Return on Equity:=-16.518
Earnings Past 12 Months:=-1.750
Float (Millions):=9.342
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.120
52-Week Range:=6.71 - 4.28

(hrs)
Low:=44.770
Open:=45.230
Price/Earnings (Trailing):=9.315
Short Interest:=          11,937,518.000
Bid:=45.540
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=127.199
Earnings Growth Rate:=9.900
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=5,793.922
Year Est. EPS (09/11):=4.88
Dividend Yield (ttm):=2.195
Updating Price:=45.550
1-Yr Return:=13.272%
Relative P/E:=0.620
Change:=0.490 (1.087%)
Volume:=1,176,093
Ask:=45.550
Estimated P/E:=9.200
Return on Equity:=27.670
Earnings Past 12 Months:=4.890
Float (Millions):=126.520
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.146
High:=45.670
52-Week Range:=53.39 - 40.24

(hrz)
Low:=1.160
Open:=1.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,190,758.000
Bid:=1.160
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=30.884
Earnings Growth Rate:=-707.700
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=35.825
Year Est. EPS (09/11):=-1.05
Dividend Yield (ttm):=8.621
Updating Price:=1.160
1-Yr Return:=-71.535%
Relative P/E:=N.A.
Change:=-0.050 (-4.132%)
Volume:=831,564
Ask:=1.170
Estimated P/E:=-1.200
Return on Equity:=-82.185
Earnings Past 12 Months:=-1.390
Float (Millions):=28.469
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=4.501
High:=1.250
52-Week Range:=5.95 - 0.83

(hsic)
Low:=71.280
Open:=71.730
Price/Earnings (Trailing):=19.929
Short Interest:=          2,674,803.000
Bid:=72.940
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=92.252
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=6,728.826
Year Est. EPS (09/11):=3.97
Dividend Yield (ttm):=N.A.
Updating Price:=72.940
1-Yr Return:=33.761%
Relative P/E:=1.326
Change:=1.350 (1.886%)
Volume:=389,270
Ask:=72.950
Estimated P/E:=18.100
Return on Equity:=14.248
Earnings Past 12 Months:=3.660
Float (Millions):=90.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=73.010
52-Week Range:=74.48 - 50.96

(hsp)
Low:=54.750
Open:=56.860
Price/Earnings (Trailing):=19.397
Short Interest:=          7,295,876.000
Bid:=55.650
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=167.775
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=9,340.043
Year Est. EPS (09/11):=3.99
Dividend Yield (ttm):=N.A.
Updating Price:=55.670
1-Yr Return:=-2.607%
Relative P/E:=1.291
Change:=-0.990 (-1.747%)
Volume:=3,788,754
Ask:=55.660
Estimated P/E:=14.200
Return on Equity:=12.302
Earnings Past 12 Months:=2.870
Float (Millions):=167.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.120
52-Week Range:=60.49 - 49.51

(ht)
Low:=5.544
Open:=5.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,769,703.000
Bid:=5.730
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=169.797
Earnings Growth Rate:=15.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=974.634
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=3.659
Updating Price:=5.740
1-Yr Return:=33.773%
Relative P/E:=N.A.
Change:=0.170 (3.052%)
Volume:=1,036,217
Ask:=5.740
Estimated P/E:=13.400
Return on Equity:=-4.293
Earnings Past 12 Months:=-0.090
Float (Millions):=151.062
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.910
High:=5.750
52-Week Range:=6.94 - 4.16

(htgc)
Low:=10.470
Open:=10.540
Price/Earnings (Trailing):=11.989
Short Interest:=          2,167,275.000
Bid:=10.530
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=43.799
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=462.084
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=7.970
Updating Price:=10.550
1-Yr Return:=23.195%
Relative P/E:=0.798
Change:=0.030 (0.285%)
Volume:=164,145
Ask:=10.540
Estimated P/E:=11.200
Return on Equity:=1.279
Earnings Past 12 Months:=0.880
Float (Millions):=41.575
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=4.161
High:=10.700
52-Week Range:=11.55 - 8.83

(hts)
Low:=28.260
Open:=28.320
Price/Earnings (Trailing):=7.089
Short Interest:=          4,649,214.000
Bid:=28.710
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=74.747
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=2,145.974
Year Est. EPS (09/11):=4.18
Dividend Yield (ttm):=14.281
Updating Price:=28.710
1-Yr Return:=21.064%
Relative P/E:=0.472
Change:=0.480 (1.700%)
Volume:=1,147,889
Ask:=28.710
Estimated P/E:=6.800
Return on Equity:=16.320
Earnings Past 12 Months:=4.050
Float (Millions):=74.322
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=7.457
High:=28.770
52-Week Range:=31.98 - 26.73

(hurn)
Low:=29.560
Open:=30.220
Price/Earnings (Trailing):=18.827
Short Interest:=          918,619.000
Bid:=30.460
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.199
Earnings Growth Rate:=-8.500
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=677.065
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=30.500
1-Yr Return:=60.105%
Relative P/E:=1.253
Change:=0.290 (0.960%)
Volume:=95,162
Ask:=30.500
Estimated P/E:=19.400
Return on Equity:=2.525
Earnings Past 12 Months:=1.620
Float (Millions):=20.660
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.710
52-Week Range:=31.63 - 17.30

(hwkn)
Low:=35.890
Open:=36.220
Price/Earnings (Trailing):=17.860
Short Interest:=          838,759.000
Bid:=36.910
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=10.326
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=381.746
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.894
Updating Price:=36.970
1-Yr Return:=52.022%
Relative P/E:=1.189
Change:=0.750 (2.071%)
Volume:=31,093
Ask:=36.960
Estimated P/E:=16.600
Return on Equity:=15.751
Earnings Past 12 Months:=2.070
Float (Millions):=8.465
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.989
High:=37.330
52-Week Range:=50.18 - 24.14

(iaci)
Low:=36.878
Open:=37.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,287,108.000
Bid:=38.040
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=85.293
Earnings Growth Rate:=804.600
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,464.769
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=38.040
1-Yr Return:=73.778%
Relative P/E:=N.A.
Change:=-0.130 (-0.341%)
Volume:=1,778,686
Ask:=38.050
Estimated P/E:=32.500
Return on Equity:=3.575
Earnings Past 12 Months:=-0.555
Float (Millions):=84.443
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.230
52-Week Range:=38.37 - 21.47

(ibm)
Low:=171.490
Open:=171.610
Price/Earnings (Trailing):=14.635
Short Interest:=          16,297,055.000
Bid:=174.510
Quarter Est. EPS (09/11):=3.17
Shares (Millions):=1,211.200
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=3.01
Market Cap (Millions):=211,293.900
Year Est. EPS (09/11):=13.23
Dividend Yield (ttm):=1.549
Updating Price:=174.540
1-Yr Return:=44.917%
Relative P/E:=0.974
Change:=2.990 (1.743%)
Volume:=5,105,917
Ask:=174.540
Estimated P/E:=13.000
Return on Equity:=64.939
Earnings Past 12 Months:=11.920
Float (Millions):=1,210.092
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.810
High:=174.650
52-Week Range:=174.65 - 120.61

(iboc)
Low:=16.780
Open:=16.790
Price/Earnings (Trailing):=9.790
Short Interest:=          4,820,460.000
Bid:=17.210
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=67.698
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,166.433
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=2.207
Updating Price:=17.230
1-Yr Return:=5.341%
Relative P/E:=0.652
Change:=0.500 (2.989%)
Volume:=267,901
Ask:=17.220
Estimated P/E:=10.100
Return on Equity:=9.531
Earnings Past 12 Months:=1.760
Float (Millions):=53.532
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.152
High:=17.250
52-Week Range:=21.20 - 15.11

(icge)
Low:=12.000
Open:=12.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,271,862.000
Bid:=12.550
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=37.085
Earnings Growth Rate:=-83.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=465.788
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=12.560
1-Yr Return:=67.021%
Relative P/E:=N.A.
Change:=0.330 (2.698%)
Volume:=215,258
Ask:=12.560
Estimated P/E:=59.200
Return on Equity:=18.470
Earnings Past 12 Months:=-0.100
Float (Millions):=35.918
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.600
52-Week Range:=14.50 - 7.20

(icog)
Low:=2.780
Open:=2.780
Price/Earnings (Trailing):=8.111
Short Interest:=          3,829,534.000
Bid:=2.910
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=200.413
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=741.805
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.920
1-Yr Return:=81.366%
Relative P/E:=0.540
Change:=0.150 (5.415%)
Volume:=405,742
Ask:=2.920
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.360
Float (Millions):=133.488
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.940
52-Week Range:=3.26 - 1.20

(idti)
Low:=7.770
Open:=7.890
Price/Earnings (Trailing):=16.140
Short Interest:=          7,247,959.000
Bid:=8.050
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=148.173
Earnings Growth Rate:=-14.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,195.758
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=N.A.
Updating Price:=8.070
1-Yr Return:=60.437%
Relative P/E:=1.074
Change:=0.210 (2.672%)
Volume:=981,678
Ask:=8.060
Estimated P/E:=18.700
Return on Equity:=12.119
Earnings Past 12 Months:=0.500
Float (Millions):=147.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.080
52-Week Range:=8.74 - 4.82

(idxx)
Low:=77.420
Open:=77.420
Price/Earnings (Trailing):=31.850
Short Interest:=          4,145,717.000
Bid:=78.610
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=57.344
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=4,511.267
Year Est. EPS (09/11):=2.70
Dividend Yield (ttm):=N.A.
Updating Price:=78.670
1-Yr Return:=29.477%
Relative P/E:=2.120
Change:=1.110 (1.431%)
Volume:=282,342
Ask:=78.670
Estimated P/E:=28.800
Return on Equity:=25.952
Earnings Past 12 Months:=2.470
Float (Millions):=56.633
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=78.760
52-Week Range:=82.91 - 54.80

(ihs)
Low:=82.910
Open:=82.960
Price/Earnings (Trailing):=35.244
Short Interest:=          349,884.000
Bid:=83.790
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=64.875
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=5,441.700
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=83.880
1-Yr Return:=44.074%
Relative P/E:=2.345
Change:=0.460 (0.551%)
Volume:=132,961
Ask:=83.840
Estimated P/E:=35.700
Return on Equity:=12.907
Earnings Past 12 Months:=2.380
Float (Millions):=44.309
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=84.030
52-Week Range:=89.87 - 57.70

(iilg)
Low:=13.600
Open:=13.710
Price/Earnings (Trailing):=19.718
Short Interest:=          1,406,306.000
Bid:=13.990
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=57.455
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=804.364
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=14.000
1-Yr Return:=14.099%
Relative P/E:=1.312
Change:=0.310 (2.264%)
Volume:=414,001
Ask:=14.000
Estimated P/E:=21.100
Return on Equity:=21.150
Earnings Past 12 Months:=0.710
Float (Millions):=40.155
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.120
52-Week Range:=17.94 - 11.61

(iivi)
Low:=25.340
Open:=25.700
Price/Earnings (Trailing):=21.502
Short Interest:=          1,991,734.000
Bid:=25.870
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=62.497
Earnings Growth Rate:=103.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,619.291
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=25.910
1-Yr Return:=77.526%
Relative P/E:=1.431
Change:=0.310 (1.211%)
Volume:=242,303
Ask:=25.900
Estimated P/E:=19.500
Return on Equity:=10.530
Earnings Past 12 Months:=1.205
Float (Millions):=54.460
Last Dividend Reported:=0.002 Rights Redemption
Relative Dividend Yield:=N.A.
High:=25.990
52-Week Range:=29.96 - 14.28

(ikan)
Low:=1.200
Open:=1.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,198,752.000
Bid:=1.200
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=68.186
Earnings Growth Rate:=4.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=81.823
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.200
1-Yr Return:=-22.581%
Relative P/E:=N.A.
Change:=-0.030 (-2.439%)
Volume:=187,460
Ask:=1.220
Estimated P/E:=-5.600
Return on Equity:=-61.195
Earnings Past 12 Months:=-0.380
Float (Millions):=38.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.250
52-Week Range:=2.00 - 0.86

(ilmn)
Low:=74.850
Open:=75.160
Price/Earnings (Trailing):=73.086
Short Interest:=          20,659,686.000
Bid:=75.980
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=123.132
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=9,359.264
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=N.A.
Updating Price:=76.010
1-Yr Return:=77.552%
Relative P/E:=4.864
Change:=0.860 (1.144%)
Volume:=1,127,564
Ask:=76.010
Estimated P/E:=49.600
Return on Equity:=12.114
Earnings Past 12 Months:=1.040
Float (Millions):=121.427
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.390
52-Week Range:=76.81 - 41.16

(im)
Low:=18.060
Open:=18.110
Price/Earnings (Trailing):=9.729
Short Interest:=          4,769,360.000
Bid:=18.290
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=160.950
Earnings Growth Rate:=-4.400
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,943.772
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=18.290
1-Yr Return:=20.013%
Relative P/E:=0.647
Change:=0.150 (0.827%)
Volume:=1,185,245
Ask:=18.300
Estimated P/E:=9.700
Return on Equity:=10.173
Earnings Past 12 Months:=1.880
Float (Millions):=154.236
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.370
52-Week Range:=21.63 - 14.72

(ima)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(imgn)
Low:=12.040
Open:=12.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,078,968.000
Bid:=12.360
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=68.260
Earnings Growth Rate:=1.100
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=844.379
Year Est. EPS (09/11):=-0.86
Dividend Yield (ttm):=N.A.
Updating Price:=12.370
1-Yr Return:=39.774%
Relative P/E:=N.A.
Change:=0.180 (1.477%)
Volume:=499,808
Ask:=12.370
Estimated P/E:=-14.200
Return on Equity:=-60.285
Earnings Past 12 Months:=-0.830
Float (Millions):=67.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.460
52-Week Range:=14.10 - 4.96

(imn)
Low:=9.140
Open:=9.420
Price/Earnings (Trailing):=68.071
Short Interest:=          3,359,091.000
Bid:=9.510
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=38.662
Earnings Growth Rate:=-242.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=368.448
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=9.530
1-Yr Return:=6.243%
Relative P/E:=4.530
Change:=0.090 (0.953%)
Volume:=131,631
Ask:=9.530
Estimated P/E:=-25.500
Return on Equity:=-18.550
Earnings Past 12 Months:=0.140
Float (Millions):=29.913
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.610
52-Week Range:=12.36 - 8.41

(in)
Low:=10.880
Open:=11.010
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,804,644.000
Bid:=10.990
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=59.392
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=653.909
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=11.010
1-Yr Return:=9.990%
Relative P/E:=N.A.
Change:=-0.030 (-0.272%)
Volume:=236,436
Ask:=11.000
Estimated P/E:=22.200
Return on Equity:=-1.119
Earnings Past 12 Months:=-0.010
Float (Millions):=58.827
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.100
52-Week Range:=13.08 - 9.51

(inap)
Low:=7.190
Open:=7.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,429,828.000
Bid:=7.270
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=52.262
Earnings Growth Rate:=-55.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=380.468
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=7.280
1-Yr Return:=74.163%
Relative P/E:=N.A.
Change:=-0.070 (-0.952%)
Volume:=215,245
Ask:=7.280
Estimated P/E:=-118.500
Return on Equity:=-1.942
Earnings Past 12 Months:=-0.080
Float (Millions):=50.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.400
52-Week Range:=8.56 - 3.90

(indm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(infi)
Low:=8.120
Open:=8.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          926,900.000
Bid:=8.210
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=26.546
Earnings Growth Rate:=30.700
Quarter Est. EPS (06/11):=-0.36
Market Cap (Millions):=218.738
Year Est. EPS (09/11):=-1.31
Dividend Yield (ttm):=N.A.
Updating Price:=8.240
1-Yr Return:=39.189%
Relative P/E:=N.A.
Change:=-0.020 (-0.242%)
Volume:=44,830
Ask:=8.240
Estimated P/E:=-6.300
Return on Equity:=-70.079
Earnings Past 12 Months:=-1.340
Float (Millions):=11.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.340
52-Week Range:=8.34 - 4.42

(infy)
Low:=65.260
Open:=65.600
Price/Earnings (Trailing):=24.641
Short Interest:=          7,443,240.000
Bid:=66.060
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=574.188
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=37,936.580
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=2.045
Updating Price:=66.070
1-Yr Return:=14.128%
Relative P/E:=0.032
Change:=0.840 (1.288%)
Volume:=1,123,894
Ask:=66.070
Estimated P/E:=22.100
Return on Equity:=27.884
Earnings Past 12 Months:=119.665
Float (Millions):=N.A.
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=1.068
High:=66.140
52-Week Range:=77.92 - 56.17

(ino)
Low:=0.590
Open:=0.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,205,781.000
Bid:=0.610
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=127.257
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=77.627
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=N.A.
Updating Price:=0.610
1-Yr Return:=-40.777%
Relative P/E:=N.A.
Change:=0.009 (1.582%)
Volume:=963,227
Ask:=0.619
Estimated P/E:=-3.800
Return on Equity:=-32.903
Earnings Past 12 Months:=-0.150
Float (Millions):=111.025
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.628
52-Week Range:=1.56 - 0.56

(intc)
Low:=22.100
Open:=22.210
Price/Earnings (Trailing):=10.339
Short Interest:=          112,734,825.000
Bid:=22.530
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=5,302.000
Earnings Growth Rate:=11.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=119,351.700
Year Est. EPS (09/11):=2.29
Dividend Yield (ttm):=3.003
Updating Price:=22.530
1-Yr Return:=20.654%
Relative P/E:=0.687
Change:=0.370 (1.670%)
Volume:=35,364,980
Ask:=22.540
Estimated P/E:=9.700
Return on Equity:=25.159
Earnings Past 12 Months:=2.180
Float (Millions):=5,122.922
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.568
High:=22.580
52-Week Range:=23.96 - 17.60

(intu)
Low:=51.630
Open:=51.970
Price/Earnings (Trailing):=25.359
Short Interest:=          4,537,339.000
Bid:=52.220
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=304.000
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=15,880.980
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=N.A.
Updating Price:=52.240
1-Yr Return:=51.114%
Relative P/E:=1.688
Change:=0.380 (0.733%)
Volume:=1,561,430
Ask:=52.230
Estimated P/E:=23.700
Return on Equity:=21.346
Earnings Past 12 Months:=2.060
Float (Millions):=275.411
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.370
52-Week Range:=56.46 - 34.00

(io)
Low:=9.350
Open:=9.400
Price/Earnings (Trailing):=61.812
Short Interest:=          8,063,496.000
Bid:=9.870
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=155.103
Earnings Growth Rate:=142.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,533.969
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=9.890
1-Yr Return:=174.722%
Relative P/E:=4.114
Change:=0.430 (4.545%)
Volume:=1,622,509
Ask:=9.880
Estimated P/E:=24.400
Return on Equity:=-13.674
Earnings Past 12 Months:=0.160
Float (Millions):=119.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.930
52-Week Range:=13.92 - 3.26

(ipcc)
Low:=54.860
Open:=54.860
Price/Earnings (Trailing):=9.747
Short Interest:=          353,804.000
Bid:=55.330
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=12.400
Earnings Growth Rate:=-40.800
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=687.730
Year Est. EPS (09/11):=3.63
Dividend Yield (ttm):=1.154
Updating Price:=55.460
1-Yr Return:=21.201%
Relative P/E:=0.649
Change:=0.800 (1.464%)
Volume:=29,105
Ask:=55.460
Estimated P/E:=15.100
Return on Equity:=14.308
Earnings Past 12 Months:=5.690
Float (Millions):=12.165
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.603
High:=55.630
52-Week Range:=64.60 - 45.01

(ipcm)
Low:=46.070
Open:=46.140
Price/Earnings (Trailing):=29.835
Short Interest:=          1,443,819.000
Bid:=47.080
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=16.369
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=771.617
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=N.A.
Updating Price:=47.140
1-Yr Return:=89.928%
Relative P/E:=1.986
Change:=0.835 (1.803%)
Volume:=83,061
Ask:=47.140
Estimated P/E:=25.000
Return on Equity:=15.180
Earnings Past 12 Months:=1.580
Float (Millions):=15.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.290
52-Week Range:=52.25 - 22.66

(ipg)
Low:=12.400
Open:=12.470
Price/Earnings (Trailing):=19.859
Short Interest:=          16,869,040.000
Bid:=12.710
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=488.694
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,211.306
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=0.944
Updating Price:=12.710
1-Yr Return:=83.384%
Relative P/E:=1.322
Change:=0.210 (1.680%)
Volume:=5,569,204
Ask:=12.710
Estimated P/E:=19.300
Return on Equity:=11.471
Earnings Past 12 Months:=0.640
Float (Millions):=484.239
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.493
High:=12.730
52-Week Range:=13.34 - 6.86

(ipgp)
Low:=72.380
Open:=73.010
Price/Earnings (Trailing):=49.183
Short Interest:=          1,474,879.000
Bid:=75.180
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=47.267
Earnings Growth Rate:=97.100
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=3,556.853
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=N.A.
Updating Price:=75.250
1-Yr Return:=403.681%
Relative P/E:=3.273
Change:=2.540 (3.493%)
Volume:=348,744
Ask:=75.250
Estimated P/E:=32.600
Return on Equity:=18.844
Earnings Past 12 Months:=1.530
Float (Millions):=27.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.460
52-Week Range:=78.59 - 13.93

(ipi)
Low:=32.090
Open:=32.620
Price/Earnings (Trailing):=44.479
Short Interest:=          6,451,746.000
Bid:=32.450
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=75.188
Earnings Growth Rate:=129.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=2,441.354
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=32.470
1-Yr Return:=62.757%
Relative P/E:=2.960
Change:=-0.030 (-0.092%)
Volume:=583,497
Ask:=32.470
Estimated P/E:=23.200
Return on Equity:=6.174
Earnings Past 12 Months:=0.730
Float (Millions):=52.280
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.730
52-Week Range:=40.22 - 19.08

(ipxl)
Low:=21.450
Open:=21.810
Price/Earnings (Trailing):=19.009
Short Interest:=          5,050,850.000
Bid:=21.900
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=65.282
Earnings Growth Rate:=-68.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,427.056
Year Est. EPS (09/11):=0.87
Dividend Yield (ttm):=N.A.
Updating Price:=21.860
1-Yr Return:=22.123%
Relative P/E:=1.265
Change:=0.070 (0.321%)
Volume:=761,516
Ask:=21.910
Estimated P/E:=25.000
Return on Equity:=68.608
Earnings Past 12 Months:=1.150
Float (Millions):=61.564
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.070
52-Week Range:=28.75 - 14.70

(ir)
Low:=45.290
Open:=45.470
Price/Earnings (Trailing):=18.170
Short Interest:=          13,397,614.000
Bid:=47.040
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=331.219
Earnings Growth Rate:=39.000
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=15,587.150
Year Est. EPS (09/11):=3.10
Dividend Yield (ttm):=0.702
Updating Price:=47.060
1-Yr Return:=40.835%
Relative P/E:=1.209
Change:=1.650 (3.634%)
Volume:=3,675,504
Ask:=47.050
Estimated P/E:=14.700
Return on Equity:=8.516
Earnings Past 12 Months:=2.590
Float (Millions):=330.330
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.366
High:=47.220
52-Week Range:=52.33 - 32.42

(irc)
Low:=8.810
Open:=8.850
Price/Earnings (Trailing):=59.467
Short Interest:=          2,720,027.000
Bid:=8.900
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=88.734
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=791.503
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=6.404
Updating Price:=8.920
1-Yr Return:=19.553%
Relative P/E:=3.958
Change:=0.090 (1.019%)
Volume:=362,565
Ask:=8.910
Estimated P/E:=11.100
Return on Equity:=-0.064
Earnings Past 12 Months:=0.150
Float (Millions):=76.852
Last Dividend Reported:=0.048 Regular Cash
Relative Dividend Yield:=3.340
High:=8.930
52-Week Range:=9.99 - 7.17

(irm)
Low:=34.020
Open:=34.050
Price/Earnings (Trailing):=44.662
Short Interest:=          7,767,970.000
Bid:=34.390
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=200.690
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=6,901.720
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=1.996
Updating Price:=34.390
1-Yr Return:=58.373%
Relative P/E:=2.972
Change:=0.300 (0.880%)
Volume:=1,807,576
Ask:=34.400
Estimated P/E:=27.900
Return on Equity:=-2.623
Earnings Past 12 Months:=0.770
Float (Millions):=177.701
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.044
High:=34.560
52-Week Range:=35.50 - 19.93

(isis)
Low:=9.130
Open:=9.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,033,742.000
Bid:=9.290
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=99.594
Earnings Growth Rate:=-10.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=926.226
Year Est. EPS (09/11):=-0.68
Dividend Yield (ttm):=N.A.
Updating Price:=9.300
1-Yr Return:=0.868%
Relative P/E:=N.A.
Change:=0.140 (1.528%)
Volume:=390,081
Ask:=9.300
Estimated P/E:=-13.400
Return on Equity:=-22.844
Earnings Past 12 Months:=-0.730
Float (Millions):=93.595
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.310
52-Week Range:=10.63 - 7.59

(isrg)
Low:=371.440
Open:=373.250
Price/Earnings (Trailing):=38.094
Short Interest:=          1,752,845.000
Bid:=378.380
Quarter Est. EPS (09/11):=2.71
Shares (Millions):=39.288
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=2.71
Market Cap (Millions):=14,876.390
Year Est. EPS (09/11):=11.16
Dividend Yield (ttm):=N.A.
Updating Price:=378.650
1-Yr Return:=21.335%
Relative P/E:=2.535
Change:=6.540 (1.758%)
Volume:=228,489
Ask:=378.650
Estimated P/E:=33.300
Return on Equity:=21.361
Earnings Past 12 Months:=9.940
Float (Millions):=38.764
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=379.400
52-Week Range:=379.40 - 246.05

(isrl)
Low:=65.240
Open:=65.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          51,764.000
Bid:=65.540
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=2.718
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=179.639
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=66.100
1-Yr Return:=45.083%
Relative P/E:=N.A.
Change:=0.020 (0.030%)
Volume:=853
Ask:=66.100
Estimated P/E:=N.A.
Return on Equity:=-17.273
Earnings Past 12 Months:=N.A.
Float (Millions):=1.206
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=66.100
52-Week Range:=91.43 - 45.56

(itc)
Low:=71.700
Open:=71.700
Price/Earnings (Trailing):=24.169
Short Interest:=          1,482,754.000
Bid:=72.720
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=51.037
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=3,712.932
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.842
Updating Price:=72.750
1-Yr Return:=42.730%
Relative P/E:=1.608
Change:=0.980 (1.365%)
Volume:=161,776
Ask:=72.750
Estimated P/E:=21.600
Return on Equity:=13.685
Earnings Past 12 Months:=3.010
Float (Millions):=50.423
Last Dividend Reported:=0.335 Regular Cash
Relative Dividend Yield:=0.962
High:=72.780
52-Week Range:=74.67 - 51.65

(itri)
Low:=48.320
Open:=48.320
Price/Earnings (Trailing):=18.292
Short Interest:=          2,439,227.000
Bid:=48.840
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=40.597
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=1,982.765
Year Est. EPS (09/11):=4.23
Dividend Yield (ttm):=N.A.
Updating Price:=48.840
1-Yr Return:=-19.126%
Relative P/E:=1.217
Change:=0.680 (1.412%)
Volume:=320,039
Ask:=48.850
Estimated P/E:=11.400
Return on Equity:=7.407
Earnings Past 12 Months:=2.670
Float (Millions):=40.138
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.130
52-Week Range:=67.58 - 46.17

(ivac)
Low:=9.960
Open:=10.170
Price/Earnings (Trailing):=11.826
Short Interest:=          998,953.000
Bid:=10.150
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=22.838
Earnings Growth Rate:=-152.000
Quarter Est. EPS (06/11):=-0.20
Market Cap (Millions):=232.267
Year Est. EPS (09/11):=-0.63
Dividend Yield (ttm):=N.A.
Updating Price:=10.170
1-Yr Return:=-4.327%
Relative P/E:=0.787
Change:=-0.040 (-0.392%)
Volume:=54,971
Ask:=10.170
Estimated P/E:=-16.100
Return on Equity:=14.817
Earnings Past 12 Months:=0.860
Float (Millions):=21.921
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.390
52-Week Range:=15.39 - 8.97

(ivc)
Low:=33.110
Open:=33.270
Price/Earnings (Trailing):=18.989
Short Interest:=          2,443,397.000
Bid:=33.750
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=30.842
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,079.550
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=0.148
Updating Price:=33.800
1-Yr Return:=66.286%
Relative P/E:=1.264
Change:=0.610 (1.838%)
Volume:=135,497
Ask:=33.780
Estimated P/E:=15.900
Return on Equity:=3.744
Earnings Past 12 Months:=1.780
Float (Millions):=28.961
Last Dividend Reported:=0.012 Regular Cash
Relative Dividend Yield:=0.077
High:=33.950
52-Week Range:=33.95 - 19.58

(ivz)
Low:=23.220
Open:=23.350
Price/Earnings (Trailing):=15.603
Short Interest:=          8,103,976.000
Bid:=23.540
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=462.072
Earnings Growth Rate:=30.700
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=10,886.430
Year Est. EPS (09/11):=1.80
Dividend Yield (ttm):=1.921
Updating Price:=23.560
1-Yr Return:=41.727%
Relative P/E:=1.038
Change:=0.160 (0.684%)
Volume:=5,270,777
Ask:=23.550
Estimated P/E:=13.000
Return on Equity:=6.137
Earnings Past 12 Months:=1.510
Float (Millions):=454.920
Last Dividend Reported:=0.122 Regular Cash
Relative Dividend Yield:=1.005
High:=23.630
52-Week Range:=27.50 - 16.37

(ixys)
Low:=14.770
Open:=14.970
Price/Earnings (Trailing):=16.528
Short Interest:=          809,709.000
Bid:=15.030
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.517
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=474.015
Year Est. EPS (09/11):=1.15
Dividend Yield (ttm):=N.A.
Updating Price:=15.040
1-Yr Return:=74.884%
Relative P/E:=1.100
Change:=0.060 (0.401%)
Volume:=88,187
Ask:=15.040
Estimated P/E:=13.100
Return on Equity:=17.774
Earnings Past 12 Months:=0.910
Float (Millions):=24.410
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.050
52-Week Range:=15.98 - 8.00

(jakk)
Low:=18.330
Open:=18.490
Price/Earnings (Trailing):=18.535
Short Interest:=          3,854,202.000
Bid:=18.690
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=27.207
Earnings Growth Rate:=-10.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=509.318
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=18.720
1-Yr Return:=32.203%
Relative P/E:=1.233
Change:=0.310 (1.684%)
Volume:=109,275
Ask:=18.720
Estimated P/E:=13.100
Return on Equity:=11.994
Earnings Past 12 Months:=1.010
Float (Millions):=26.543
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.860
52-Week Range:=21.20 - 13.17

(jazz)
Low:=33.010
Open:=33.410
Price/Earnings (Trailing):=22.745
Short Interest:=          2,428,116.000
Bid:=34.770
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=40.742
Earnings Growth Rate:=127.500
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,417.815
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=34.800
1-Yr Return:=320.798%
Relative P/E:=1.514
Change:=1.450 (4.348%)
Volume:=589,981
Ask:=34.800
Estimated P/E:=12.000
Return on Equity:=N.A.
Earnings Past 12 Months:=1.530
Float (Millions):=31.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.880
52-Week Range:=34.97 - 7.51

(jbht)
Low:=46.920
Open:=47.260
Price/Earnings (Trailing):=28.248
Short Interest:=          2,862,530.000
Bid:=47.720
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=120.234
Earnings Growth Rate:=34.300
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,739.951
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.048
Updating Price:=47.740
1-Yr Return:=46.309%
Relative P/E:=1.880
Change:=0.650 (1.380%)
Volume:=788,062
Ask:=47.730
Estimated P/E:=22.500
Return on Equity:=32.808
Earnings Past 12 Months:=1.690
Float (Millions):=90.726
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.547
High:=47.980
52-Week Range:=48.53 - 31.72

(jcp)
Low:=34.230
Open:=34.550
Price/Earnings (Trailing):=19.903
Short Interest:=          23,010,035.000
Bid:=35.040
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=213.209
Earnings Growth Rate:=37.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=7,468.719
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.283
Updating Price:=35.030
1-Yr Return:=67.652%
Relative P/E:=1.325
Change:=0.490 (1.419%)
Volume:=3,199,280
Ask:=35.050
Estimated P/E:=15.800
Return on Equity:=7.599
Earnings Past 12 Months:=1.760
Float (Millions):=134.308
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.192
High:=35.160
52-Week Range:=41.00 - 19.42

(jec)
Low:=42.890
Open:=43.250
Price/Earnings (Trailing):=17.551
Short Interest:=          3,970,162.000
Bid:=43.340
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=126.811
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=5,497.267
Year Est. EPS (09/11):=2.59
Dividend Yield (ttm):=N.A.
Updating Price:=43.350
1-Yr Return:=20.920%
Relative P/E:=1.168
Change:=0.100 (0.231%)
Volume:=924,526
Ask:=43.350
Estimated P/E:=16.700
Return on Equity:=8.969
Earnings Past 12 Months:=2.470
Float (Millions):=123.001
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=43.540
52-Week Range:=55.73 - 34.39

(jll)
Low:=93.930
Open:=94.730
Price/Earnings (Trailing):=25.913
Short Interest:=          539,185.000
Bid:=94.970
Quarter Est. EPS (09/11):=1.26
Shares (Millions):=42.927
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=4,082.388
Year Est. EPS (09/11):=4.90
Dividend Yield (ttm):=0.263
Updating Price:=95.100
1-Yr Return:=46.503%
Relative P/E:=1.724
Change:=0.800 (0.848%)
Volume:=376,115
Ask:=95.060
Estimated P/E:=19.300
Return on Equity:=10.442
Earnings Past 12 Months:=3.670
Float (Millions):=42.430
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.137
High:=95.280
52-Week Range:=107.84 - 61.83

(jnj)
Low:=66.270
Open:=66.480
Price/Earnings (Trailing):=13.963
Short Interest:=          36,918,072.000
Bid:=67.280
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=2,741.143
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=184,479.000
Year Est. EPS (09/11):=4.96
Dividend Yield (ttm):=3.257
Updating Price:=67.290
1-Yr Return:=18.066%
Relative P/E:=0.929
Change:=0.770 (1.158%)
Volume:=8,199,615
Ask:=67.290
Estimated P/E:=13.400
Return on Equity:=24.884
Earnings Past 12 Months:=4.820
Float (Millions):=2,739.641
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.699
High:=67.360
52-Week Range:=67.37 - 56.86

(jnpr)
Low:=31.180
Open:=31.540
Price/Earnings (Trailing):=29.064
Short Interest:=          12,302,332.000
Bid:=31.970
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=533.069
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=17,042.210
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=N.A.
Updating Price:=31.970
1-Yr Return:=39.000%
Relative P/E:=1.934
Change:=0.470 (1.492%)
Volume:=7,418,373
Ask:=31.980
Estimated P/E:=25.400
Return on Equity:=9.950
Earnings Past 12 Months:=1.100
Float (Millions):=518.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.110
52-Week Range:=45.01 - 22.25

(joyg)
Low:=93.690
Open:=94.950
Price/Earnings (Trailing):=19.428
Short Interest:=          3,841,024.000
Bid:=97.140
Quarter Est. EPS (09/11):=1.79
Shares (Millions):=105.040
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=1.49
Market Cap (Millions):=10,203.540
Year Est. EPS (09/11):=5.71
Dividend Yield (ttm):=0.721
Updating Price:=97.140
1-Yr Return:=96.925%
Relative P/E:=1.293
Change:=1.900 (1.995%)
Volume:=1,967,331
Ask:=97.160
Estimated P/E:=16.700
Return on Equity:=42.552
Earnings Past 12 Months:=5.000
Float (Millions):=104.269
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.376
High:=97.530
52-Week Range:=103.44 - 48.05

(jpm)
Low:=40.770
Open:=40.810
Price/Earnings (Trailing):=8.012
Short Interest:=          34,122,723.000
Bid:=41.580
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=3,973.685
Earnings Growth Rate:=24.000
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=165,225.800
Year Est. EPS (09/11):=4.91
Dividend Yield (ttm):=1.443
Updating Price:=41.590
1-Yr Return:=16.845%
Relative P/E:=0.533
Change:=0.900 (2.212%)
Volume:=29,714,285
Ask:=41.590
Estimated P/E:=8.300
Return on Equity:=10.278
Earnings Past 12 Months:=5.190
Float (Millions):=3,950.235
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.753
High:=41.720
52-Week Range:=48.36 - 35.16

(kalu)
Low:=53.590
Open:=54.770
Price/Earnings (Trailing):=67.707
Short Interest:=          1,295,631.000
Bid:=55.470
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=19.269
Earnings Growth Rate:=64.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=1,069.803
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=1.729
Updating Price:=55.520
1-Yr Return:=61.921%
Relative P/E:=4.506
Change:=0.900 (1.648%)
Volume:=140,139
Ask:=55.520
Estimated P/E:=23.400
Return on Equity:=1.555
Earnings Past 12 Months:=0.820
Float (Millions):=18.798
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.903
High:=55.760
52-Week Range:=55.76 - 33.90

(kar)
Low:=18.910
Open:=18.910
Price/Earnings (Trailing):=24.494
Short Interest:=          2,342,058.000
Bid:=19.320
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=135.898
Earnings Growth Rate:=67.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,629.625
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=19.350
1-Yr Return:=59.128%
Relative P/E:=1.630
Change:=0.440 (2.327%)
Volume:=254,723
Ask:=19.330
Estimated P/E:=17.100
Return on Equity:=5.834
Earnings Past 12 Months:=0.790
Float (Millions):=90.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.420
52-Week Range:=21.00 - 11.03

(kbh)
Low:=9.780
Open:=10.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          19,563,210.000
Bid:=10.150
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=76.974
Earnings Growth Rate:=-120.100
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=782.822
Year Est. EPS (09/11):=-2.05
Dividend Yield (ttm):=2.461
Updating Price:=10.170
1-Yr Return:=-4.044%
Relative P/E:=N.A.
Change:=0.390 (3.988%)
Volume:=10,149,016
Ask:=10.160
Estimated P/E:=-4.800
Return on Equity:=-10.360
Earnings Past 12 Months:=-0.250
Float (Millions):=65.206
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.285
High:=10.470
52-Week Range:=16.11 - 9.43

(kbr)
Low:=37.320
Open:=37.780
Price/Earnings (Trailing):=15.185
Short Interest:=          2,122,295.000
Bid:=37.780
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=151.552
Earnings Growth Rate:=14.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,730.198
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=0.529
Updating Price:=37.810
1-Yr Return:=91.941%
Relative P/E:=1.011
Change:=0.120 (0.318%)
Volume:=761,920
Ask:=37.800
Estimated P/E:=15.900
Return on Equity:=14.424
Earnings Past 12 Months:=2.490
Float (Millions):=150.717
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.276
High:=38.060
52-Week Range:=38.79 - 19.53

(kbw)
Low:=18.610
Open:=18.730
Price/Earnings (Trailing):=29.547
Short Interest:=          1,983,350.000
Bid:=18.900
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=36.129
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=683.207
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=6.346
Updating Price:=18.910
1-Yr Return:=-8.160%
Relative P/E:=1.966
Change:=0.210 (1.123%)
Volume:=108,380
Ask:=18.920
Estimated P/E:=18.300
Return on Equity:=5.870
Earnings Past 12 Months:=0.640
Float (Millions):=29.888
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.314
High:=19.010
52-Week Range:=29.21 - 18.16

(kcg)
Low:=10.980
Open:=10.980
Price/Earnings (Trailing):=9.973
Short Interest:=          8,176,770.000
Bid:=11.150
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=100.363
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,121.060
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=11.170
1-Yr Return:=-17.928%
Relative P/E:=0.664
Change:=0.150 (1.361%)
Volume:=894,072
Ask:=11.160
Estimated P/E:=9.700
Return on Equity:=7.121
Earnings Past 12 Months:=1.120
Float (Millions):=93.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.180
52-Week Range:=14.95 - 10.72

(kcli)
Low:=30.960
Open:=31.100
Price/Earnings (Trailing):=13.837
Short Interest:=          102,229.000
Bid:=31.240
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=11.467
Earnings Growth Rate:=1.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=360.188
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=3.438
Updating Price:=31.410
1-Yr Return:=11.427%
Relative P/E:=0.921
Change:=0.260 (0.835%)
Volume:=32,956
Ask:=31.410
Estimated P/E:=15.800
Return on Equity:=3.411
Earnings Past 12 Months:=2.270
Float (Millions):=4.340
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=1.795
High:=31.810
52-Week Range:=35.10 - 28.09

(kelya)
Low:=16.290
Open:=16.460
Price/Earnings (Trailing):=16.960
Short Interest:=          1,434,892.000
Bid:=16.780
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=33.254
Earnings Growth Rate:=38.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=613.663
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=N.A.
Updating Price:=16.790
1-Yr Return:=21.667%
Relative P/E:=1.129
Change:=0.290 (1.758%)
Volume:=124,116
Ask:=16.800
Estimated P/E:=13.900
Return on Equity:=4.386
Earnings Past 12 Months:=0.990
Float (Millions):=27.174
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.830
52-Week Range:=22.99 - 10.07

(kerx)
Low:=4.680
Open:=4.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,201,717.000
Bid:=4.870
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=69.079
Earnings Growth Rate:=-0.400
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=337.799
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.890
1-Yr Return:=39.714%
Relative P/E:=N.A.
Change:=0.160 (3.383%)
Volume:=1,179,591
Ask:=4.880
Estimated P/E:=-13.500
Return on Equity:=-73.470
Earnings Past 12 Months:=-0.380
Float (Millions):=66.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.920
52-Week Range:=5.91 - 3.03

(keyn)
Low:=21.010
Open:=21.700
Price/Earnings (Trailing):=44.667
Short Interest:=          552,167.000
Bid:=21.410
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=16.467
Earnings Growth Rate:=378.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=353.052
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=1.073
Updating Price:=21.440
1-Yr Return:=140.715%
Relative P/E:=2.973
Change:=-0.190 (-0.878%)
Volume:=135,588
Ask:=21.440
Estimated P/E:=23.800
Return on Equity:=1.119
Earnings Past 12 Months:=0.480
Float (Millions):=14.543
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.560
High:=21.700
52-Week Range:=23.75 - 8.89

(kft)
Low:=34.980
Open:=35.040
Price/Earnings (Trailing):=17.302
Short Interest:=          27,232,503.000
Bid:=35.460
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,757.876
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=62,351.870
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=3.269
Updating Price:=35.460
1-Yr Return:=31.347%
Relative P/E:=1.151
Change:=0.230 (0.653%)
Volume:=5,203,237
Ask:=35.470
Estimated P/E:=15.800
Return on Equity:=13.333
Earnings Past 12 Months:=2.050
Float (Millions):=1,753.915
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.709
High:=35.500
52-Week Range:=35.50 - 27.59

(kirk)
Low:=11.850
Open:=11.990
Price/Earnings (Trailing):=10.911
Short Interest:=          1,235,826.000
Bid:=12.200
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=19.918
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=243.396
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=12.220
1-Yr Return:=-24.475%
Relative P/E:=0.726
Change:=0.200 (1.664%)
Volume:=94,062
Ask:=12.220
Estimated P/E:=12.000
Return on Equity:=25.565
Earnings Past 12 Months:=1.120
Float (Millions):=16.050
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.350
52-Week Range:=18.70 - 10.62

(klac)
Low:=40.210
Open:=40.530
Price/Earnings (Trailing):=10.209
Short Interest:=          7,907,931.000
Bid:=41.450
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=167.903
Earnings Growth Rate:=209.900
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=6,959.581
Year Est. EPS (09/11):=4.77
Dividend Yield (ttm):=2.408
Updating Price:=41.450
1-Yr Return:=56.604%
Relative P/E:=0.679
Change:=0.970 (2.396%)
Volume:=1,732,725
Ask:=41.480
Estimated P/E:=8.500
Return on Equity:=9.582
Earnings Past 12 Months:=4.060
Float (Millions):=167.715
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.258
High:=41.631
52-Week Range:=51.83 - 26.69

(klic)
Low:=11.000
Open:=11.190
Price/Earnings (Trailing):=5.117
Short Interest:=          4,293,054.000
Bid:=11.410
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=71.999
Earnings Growth Rate:=-18.700
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=821.504
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=11.410
1-Yr Return:=58.252%
Relative P/E:=0.341
Change:=0.270 (2.424%)
Volume:=1,271,734
Ask:=11.420
Estimated P/E:=6.300
Return on Equity:=57.631
Earnings Past 12 Months:=2.230
Float (Millions):=69.993
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.530
52-Week Range:=12.72 - 5.27

(kmt)
Low:=42.280
Open:=42.410
Price/Earnings (Trailing):=17.797
Short Interest:=          1,823,428.000
Bid:=43.750
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=81.803
Earnings Growth Rate:=152.600
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=3,581.350
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=1.096
Updating Price:=43.780
1-Yr Return:=76.502%
Relative P/E:=1.184
Change:=1.570 (3.719%)
Volume:=1,253,038
Ask:=43.780
Estimated P/E:=15.100
Return on Equity:=3.622
Earnings Past 12 Months:=2.460
Float (Millions):=81.180
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.572
High:=43.940
52-Week Range:=44.11 - 24.08

(knol)
Low:=14.860
Open:=14.870
Price/Earnings (Trailing):=22.522
Short Interest:=          1,122,189.000
Bid:=15.070
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=37.366
Earnings Growth Rate:=127.600
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=563.858
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=N.A.
Updating Price:=15.090
1-Yr Return:=39.722%
Relative P/E:=1.499
Change:=0.240 (1.616%)
Volume:=98,437
Ask:=15.090
Estimated P/E:=12.100
Return on Equity:=N.A.
Earnings Past 12 Months:=0.670
Float (Millions):=31.165
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.210
52-Week Range:=16.13 - 10.42

(ko)
Low:=67.015
Open:=67.020
Price/Earnings (Trailing):=19.124
Short Interest:=          14,680,965.000
Bid:=68.060
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=2,289.254
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=1.16
Market Cap (Millions):=155,646.400
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=2.678
Updating Price:=68.090
1-Yr Return:=40.067%
Relative P/E:=1.273
Change:=0.800 (1.189%)
Volume:=8,190,040
Ask:=68.080
Estimated P/E:=17.400
Return on Equity:=42.325
Earnings Past 12 Months:=3.560
Float (Millions):=2,273.861
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.398
High:=68.090
52-Week Range:=68.77 - 49.47

(ks)
Low:=16.560
Open:=16.560
Price/Earnings (Trailing):=10.732
Short Interest:=          1,189,088.000
Bid:=16.810
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=46.234
Earnings Growth Rate:=92.800
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=779.043
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=16.850
1-Yr Return:=51.939%
Relative P/E:=0.714
Change:=0.280 (1.690%)
Volume:=218,789
Ask:=16.830
Estimated P/E:=11.900
Return on Equity:=16.950
Earnings Past 12 Months:=1.570
Float (Millions):=38.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.910
52-Week Range:=17.90 - 9.84

(kss)
Low:=49.990
Open:=50.150
Price/Earnings (Trailing):=13.774
Short Interest:=          10,335,445.000
Bid:=51.770
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=281.089
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=14,557.620
Year Est. EPS (09/11):=4.36
Dividend Yield (ttm):=0.966
Updating Price:=51.790
1-Yr Return:=7.458%
Relative P/E:=0.917
Change:=1.780 (3.559%)
Volume:=3,688,177
Ask:=51.780
Estimated P/E:=11.500
Return on Equity:=13.964
Earnings Past 12 Months:=3.760
Float (Millions):=248.054
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.504
High:=51.900
52-Week Range:=58.00 - 44.07

(ksws)
Low:=10.520
Open:=10.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,448,889.000
Bid:=10.640
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=27.390
Earnings Growth Rate:=41.300
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=376.793
Year Est. EPS (09/11):=-1.09
Dividend Yield (ttm):=N.A.
Updating Price:=10.650
1-Yr Return:=-4.054%
Relative P/E:=N.A.
Change:=0.020 (0.188%)
Volume:=66,318
Ask:=10.650
Estimated P/E:=-9.800
Return on Equity:=-25.419
Earnings Past 12 Months:=-2.010
Float (Millions):=27.058
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.800
52-Week Range:=13.19 - 8.75

(ktos)
Low:=11.910
Open:=12.130
Price/Earnings (Trailing):=44.926
Short Interest:=          1,763,260.000
Bid:=12.120
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=23.870
Earnings Growth Rate:=-123.100
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=289.549
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=12.130
1-Yr Return:=19.980%
Relative P/E:=2.990
Change:=-0.030 (-0.247%)
Volume:=150,685
Ask:=12.130
Estimated P/E:=-56.600
Return on Equity:=9.837
Earnings Past 12 Months:=0.270
Float (Millions):=22.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.420
52-Week Range:=14.77 - 9.36

(kvhi)
Low:=10.470
Open:=10.690
Price/Earnings (Trailing):=101.727
Short Interest:=          1,020,757.000
Bid:=11.160
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=14.876
Earnings Growth Rate:=-48.100
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=166.457
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=11.190
1-Yr Return:=-7.825%
Relative P/E:=6.770
Change:=0.560 (5.268%)
Volume:=46,936
Ask:=11.190
Estimated P/E:=56.900
Return on Equity:=9.301
Earnings Past 12 Months:=0.110
Float (Millions):=12.989
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.220
52-Week Range:=16.68 - 10.27

(kwk)
Low:=14.485
Open:=14.770
Price/Earnings (Trailing):=14.185
Short Interest:=          16,740,655.000
Bid:=14.690
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=171.112
Earnings Growth Rate:=-65.500
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,517.055
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=14.710
1-Yr Return:=31.339%
Relative P/E:=0.944
Change:=-0.050 (-0.339%)
Volume:=2,220,525
Ask:=14.700
Estimated P/E:=61.100
Return on Equity:=51.323
Earnings Past 12 Months:=1.037
Float (Millions):=117.673
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.819
52-Week Range:=15.98 - 10.65

(labl)
Low:=24.330
Open:=24.730
Price/Earnings (Trailing):=14.532
Short Interest:=          296,736.000
Bid:=25.080
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.334
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=335.224
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=0.795
Updating Price:=25.140
1-Yr Return:=146.953%
Relative P/E:=0.967
Change:=0.450 (1.823%)
Volume:=36,703
Ask:=25.140
Estimated P/E:=13.200
Return on Equity:=10.880
Earnings Past 12 Months:=1.730
Float (Millions):=11.921
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.415
High:=25.180
52-Week Range:=25.18 - 10.14

(lamr)
Low:=27.360
Open:=27.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,631,656.000
Bid:=28.520
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=77.709
Earnings Growth Rate:=112.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=2,648.459
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=28.530
1-Yr Return:=15.226%
Relative P/E:=N.A.
Change:=1.160 (4.238%)
Volume:=1,316,189
Ask:=28.530
Estimated P/E:=879.700
Return on Equity:=-4.904
Earnings Past 12 Months:=-0.270
Float (Millions):=54.540
Last Dividend Reported:=3.250 Special Cash
Relative Dividend Yield:=N.A.
High:=28.880
52-Week Range:=41.88 - 23.83

(laws)
Low:=19.540
Open:=19.770
Price/Earnings (Trailing):=17.119
Short Interest:=          132,725.000
Bid:=20.120
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=8.531
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=172.333
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=2.178
Updating Price:=20.200
1-Yr Return:=30.210%
Relative P/E:=1.139
Change:=0.530 (2.694%)
Volume:=9,926
Ask:=20.200
Estimated P/E:=17.900
Return on Equity:=4.964
Earnings Past 12 Months:=1.180
Float (Millions):=1.586
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=1.137
High:=20.200
52-Week Range:=27.21 - 13.41

(layn)
Low:=30.090
Open:=30.480
Price/Earnings (Trailing):=18.780
Short Interest:=          622,406.000
Bid:=30.780
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.635
Earnings Growth Rate:=31.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=604.747
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=N.A.
Updating Price:=30.800
1-Yr Return:=30.288%
Relative P/E:=1.250
Change:=0.460 (1.516%)
Volume:=94,594
Ask:=30.800
Estimated P/E:=15.000
Return on Equity:=6.195
Earnings Past 12 Months:=1.640
Float (Millions):=19.003
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.110
52-Week Range:=38.00 - 23.01

(laz)
Low:=36.790
Open:=37.030
Price/Earnings (Trailing):=18.527
Short Interest:=          1,200,331.000
Bid:=37.980
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=119.698
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=4,854.587
Year Est. EPS (09/11):=2.48
Dividend Yield (ttm):=1.409
Updating Price:=37.980
1-Yr Return:=45.714%
Relative P/E:=1.233
Change:=0.880 (2.372%)
Volume:=1,067,681
Ask:=37.990
Estimated P/E:=14.900
Return on Equity:=34.725
Earnings Past 12 Months:=2.050
Float (Millions):=117.604
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=0.736
High:=37.990
52-Week Range:=46.54 - 25.70

(lb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lbai)
Low:=9.930
Open:=9.990
Price/Earnings (Trailing):=15.558
Short Interest:=          1,508,755.000
Bid:=10.320
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=25.468
Earnings Growth Rate:=26.700
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=263.590
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=2.144
Updating Price:=10.350
1-Yr Return:=31.812%
Relative P/E:=1.035
Change:=0.370 (3.707%)
Volume:=53,790
Ask:=10.350
Estimated P/E:=13.800
Return on Equity:=6.996
Earnings Past 12 Months:=0.665
Float (Millions):=22.625
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.120
High:=10.500
52-Week Range:=11.50 - 7.25

(lci)
Low:=4.930
Open:=5.000
Price/Earnings (Trailing):=29.941
Short Interest:=          681,957.000
Bid:=5.060
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=28.388
Earnings Growth Rate:=-75.300
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=144.497
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=5.090
1-Yr Return:=14.126%
Relative P/E:=1.993
Change:=0.110 (2.209%)
Volume:=125,110
Ask:=5.070
Estimated P/E:=65.000
Return on Equity:=9.400
Earnings Past 12 Months:=0.170
Float (Millions):=13.561
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.090
52-Week Range:=7.00 - 3.66

(ldsh)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lea)
Low:=53.230
Open:=53.700
Price/Earnings (Trailing):=10.019
Short Interest:=          4,385,685.000
Bid:=53.830
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=105.140
Earnings Growth Rate:=18.700
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=5,661.773
Year Est. EPS (09/11):=5.24
Dividend Yield (ttm):=0.464
Updating Price:=53.850
1-Yr Return:=67.215%
Relative P/E:=0.667
Change:=0.370 (0.692%)
Volume:=679,130
Ask:=53.850
Estimated P/E:=10.200
Return on Equity:=21.168
Earnings Past 12 Months:=5.375
Float (Millions):=104.984
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.242
High:=54.090
52-Week Range:=57.03 - 31.52

(leg)
Low:=24.390
Open:=24.450
Price/Earnings (Trailing):=21.466
Short Interest:=          5,077,003.000
Bid:=24.890
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=142.896
Earnings Growth Rate:=21.000
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,558.108
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=4.337
Updating Price:=24.900
1-Yr Return:=32.975%
Relative P/E:=1.429
Change:=0.520 (2.133%)
Volume:=1,363,034
Ask:=24.900
Estimated P/E:=17.400
Return on Equity:=11.538
Earnings Past 12 Months:=1.160
Float (Millions):=139.685
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=2.265
High:=24.920
52-Week Range:=26.95 - 18.83

(lfus)
Low:=58.892
Open:=58.970
Price/Earnings (Trailing):=15.643
Short Interest:=          827,854.000
Bid:=60.470
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=22.730
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,376.077
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=0.743
Updating Price:=60.540
1-Yr Return:=94.260%
Relative P/E:=1.041
Change:=1.820 (3.099%)
Volume:=127,401
Ask:=60.540
Estimated P/E:=13.000
Return on Equity:=18.933
Earnings Past 12 Months:=3.870
Float (Millions):=22.389
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.388
High:=60.850
52-Week Range:=66.38 - 30.54

(life)
Low:=51.830
Open:=52.240
Price/Earnings (Trailing):=24.684
Short Interest:=          8,595,499.000
Bid:=52.320
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=178.766
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=9,354.815
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=N.A.
Updating Price:=52.330
1-Yr Return:=12.999%
Relative P/E:=1.643
Change:=0.260 (0.499%)
Volume:=2,311,938
Ask:=52.330
Estimated P/E:=13.500
Return on Equity:=8.942
Earnings Past 12 Months:=2.120
Float (Millions):=178.039
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.610
52-Week Range:=57.25 - 41.10

(linc)
Low:=17.240
Open:=17.250
Price/Earnings (Trailing):=6.118
Short Interest:=          1,158,991.000
Bid:=18.580
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=22.581
Earnings Growth Rate:=-47.900
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=420.000
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=4.032
Updating Price:=18.600
1-Yr Return:=-2.028%
Relative P/E:=0.407
Change:=1.450 (8.455%)
Volume:=508,309
Ask:=18.600
Estimated P/E:=10.700
Return on Equity:=31.615
Earnings Past 12 Months:=3.040
Float (Millions):=21.124
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.105
High:=18.667
52-Week Range:=21.60 - 9.73

(linta)
Low:=16.700
Open:=16.780
Price/Earnings (Trailing):=30.158
Short Interest:=          5,908,580.000
Bid:=17.180
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=572.144
Earnings Growth Rate:=-44.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=10,311.550
Year Est. EPS (09/11):=0.81
Dividend Yield (ttm):=N.A.
Updating Price:=17.190
1-Yr Return:=63.870%
Relative P/E:=2.007
Change:=0.420 (2.504%)
Volume:=3,342,206
Ask:=17.190
Estimated P/E:=20.800
Return on Equity:=13.317
Earnings Past 12 Months:=0.570
Float (Millions):=565.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.240
52-Week Range:=18.64 - 10.08

(llen)
Low:=5.050
Open:=5.110
Price/Earnings (Trailing):=3.333
Short Interest:=          4,274,483.000
Bid:=5.090
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=32.127
Earnings Growth Rate:=30.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=163.849
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=5.100
1-Yr Return:=-37.805%
Relative P/E:=0.222
Change:=-0.030 (-0.585%)
Volume:=470,289
Ask:=5.100
Estimated P/E:=3.200
Return on Equity:=65.387
Earnings Past 12 Months:=1.530
Float (Millions):=23.650
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.340
52-Week Range:=13.56 - 4.29

(lll)
Low:=87.110
Open:=87.600
Price/Earnings (Trailing):=10.438
Short Interest:=          3,922,058.000
Bid:=88.290
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=106.128
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=2.11
Market Cap (Millions):=9,372.145
Year Est. EPS (09/11):=8.54
Dividend Yield (ttm):=1.929
Updating Price:=88.310
1-Yr Return:=28.343%
Relative P/E:=0.695
Change:=0.860 (0.983%)
Volume:=721,916
Ask:=88.310
Estimated P/E:=10.200
Return on Equity:=14.328
Earnings Past 12 Months:=8.460
Float (Millions):=101.803
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.007
High:=88.550
52-Week Range:=88.55 - 66.11

(lltc)
Low:=32.970
Open:=33.090
Price/Earnings (Trailing):=13.871
Short Interest:=          10,099,640.000
Bid:=33.410
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=227.734
Earnings Growth Rate:=49.800
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=7,613.151
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=2.810
Updating Price:=33.430
1-Yr Return:=23.389%
Relative P/E:=0.923
Change:=0.410 (1.242%)
Volume:=2,111,653
Ask:=33.420
Estimated P/E:=13.600
Return on Equity:=N.A.
Earnings Past 12 Months:=2.410
Float (Millions):=225.388
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.468
High:=33.540
52-Week Range:=36.14 - 27.03

(lm)
Low:=32.680
Open:=32.890
Price/Earnings (Trailing):=18.238
Short Interest:=          7,645,165.000
Bid:=33.540
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=148.776
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=5,019.717
Year Est. EPS (09/11):=1.93
Dividend Yield (ttm):=0.711
Updating Price:=33.740
1-Yr Return:=22.111%
Relative P/E:=1.214
Change:=0.980 (2.991%)
Volume:=1,797,497
Ask:=33.800
Estimated P/E:=17.000
Return on Equity:=4.373
Earnings Past 12 Months:=1.850
Float (Millions):=144.559
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.371
High:=33.810
52-Week Range:=37.82 - 24.94

(lng)
Low:=8.940
Open:=9.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,156,135.000
Bid:=9.160
Quarter Est. EPS (09/11):=-0.71
Shares (Millions):=81.156
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=745.819
Year Est. EPS (09/11):=-2.82
Dividend Yield (ttm):=N.A.
Updating Price:=9.190
1-Yr Return:=237.868%
Relative P/E:=N.A.
Change:=0.030 (0.328%)
Volume:=2,325,036
Ask:=9.170
Estimated P/E:=-3.200
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=77.336
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.300
52-Week Range:=12.81 - 2.30

(logm)
Low:=36.940
Open:=38.360
Price/Earnings (Trailing):=60.484
Short Interest:=          2,990,691.000
Bid:=37.440
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=24.052
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=901.950
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=37.500
1-Yr Return:=41.190%
Relative P/E:=4.025
Change:=-1.070 (-2.774%)
Volume:=538,705
Ask:=37.500
Estimated P/E:=75.600
Return on Equity:=18.436
Earnings Past 12 Months:=0.620
Float (Millions):=18.945
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.780
52-Week Range:=49.50 - 24.82

(loop)
Low:=18.290
Open:=18.380
Price/Earnings (Trailing):=91.900
Short Interest:=          994,878.000
Bid:=18.390
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=32.571
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=598.657
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=18.380
1-Yr Return:=53.294%
Relative P/E:=6.116
Change:=N.A. (N.A.%)
Volume:=494,562
Ask:=18.400
Estimated P/E:=83.500
Return on Equity:=14.249
Earnings Past 12 Months:=0.200
Float (Millions):=20.248
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.445
52-Week Range:=18.95 - 9.73

(lpnt)
Low:=38.610
Open:=39.250
Price/Earnings (Trailing):=13.073
Short Interest:=          4,093,337.000
Bid:=39.610
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=52.491
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,079.161
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=N.A.
Updating Price:=39.610
1-Yr Return:=28.562%
Relative P/E:=0.870
Change:=0.530 (1.356%)
Volume:=272,604
Ask:=39.620
Estimated P/E:=12.600
Return on Equity:=8.371
Earnings Past 12 Months:=3.030
Float (Millions):=51.144
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.870
52-Week Range:=43.45 - 29.33

(lpx)
Low:=8.120
Open:=8.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,982,142.000
Bid:=8.360
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=132.151
Earnings Growth Rate:=-118.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=1,107.425
Year Est. EPS (09/11):=-0.44
Dividend Yield (ttm):=N.A.
Updating Price:=8.380
1-Yr Return:=20.924%
Relative P/E:=N.A.
Change:=0.240 (2.948%)
Volume:=1,884,059
Ask:=8.370
Estimated P/E:=-18.600
Return on Equity:=-3.156
Earnings Past 12 Months:=-0.240
Float (Millions):=130.863
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.410
52-Week Range:=11.62 - 6.25

(lrcx)
Low:=43.899
Open:=44.320
Price/Earnings (Trailing):=7.621
Short Interest:=          5,652,450.000
Bid:=45.280
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=124.491
Earnings Growth Rate:=114.200
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=5,635.696
Year Est. EPS (09/11):=5.80
Dividend Yield (ttm):=N.A.
Updating Price:=45.270
1-Yr Return:=19.069%
Relative P/E:=0.507
Change:=0.990 (2.236%)
Volume:=1,518,831
Ask:=45.290
Estimated P/E:=7.600
Return on Equity:=21.524
Earnings Past 12 Months:=5.940
Float (Millions):=123.512
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.650
52-Week Range:=59.10 - 35.39

(lse)
Low:=4.850
Open:=4.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,412,400.000
Bid:=4.930
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=68.056
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=336.876
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=5.172
Updating Price:=4.950
1-Yr Return:=12.656%
Relative P/E:=N.A.
Change:=0.040 (0.815%)
Volume:=225,734
Ask:=4.940
Estimated P/E:=7.500
Return on Equity:=-6.746
Earnings Past 12 Months:=-0.330
Float (Millions):=64.951
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=2.695
High:=4.970
52-Week Range:=6.32 - 4.42

(lsi)
Low:=7.080
Open:=7.110
Price/Earnings (Trailing):=48.333
Short Interest:=          9,592,815.000
Bid:=7.250
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=605.650
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,390.966
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=7.250
1-Yr Return:=58.991%
Relative P/E:=3.217
Change:=0.130 (1.826%)
Volume:=3,065,272
Ask:=7.260
Estimated P/E:=19.400
Return on Equity:=2.877
Earnings Past 12 Months:=0.150
Float (Millions):=603.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.280
52-Week Range:=7.74 - 3.89

(lstr)
Low:=46.430
Open:=46.540
Price/Earnings (Trailing):=24.759
Short Interest:=          1,535,526.000
Bid:=47.270
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=47.882
Earnings Growth Rate:=20.900
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,264.349
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.423
Updating Price:=47.290
1-Yr Return:=19.931%
Relative P/E:=1.648
Change:=0.810 (1.743%)
Volume:=210,926
Ask:=47.300
Estimated P/E:=21.100
Return on Equity:=33.674
Earnings Past 12 Months:=1.910
Float (Millions):=47.403
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.221
High:=47.490
52-Week Range:=48.31 - 35.10

(lstza)
Low:=74.430
Open:=75.210
Price/Earnings (Trailing):=19.099
Short Interest:=          227,957.000
Bid:=75.440
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=49.213
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=3,927.110
Year Est. EPS (09/11):=4.62
Dividend Yield (ttm):=N.A.
Updating Price:=75.440
1-Yr Return:=46.145%
Relative P/E:=1.271
Change:=0.200 (0.266%)
Volume:=269,149
Ask:=75.500
Estimated P/E:=16.300
Return on Equity:=9.613
Earnings Past 12 Months:=3.950
Float (Millions):=49.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.240
52-Week Range:=81.36 - 49.89

(ltm)
Low:=37.900
Open:=38.485
Price/Earnings (Trailing):=19.289
Short Interest:=          8,487,381.000
Bid:=39.300
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=42.291
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,664.162
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=N.A.
Updating Price:=39.350
1-Yr Return:=20.336%
Relative P/E:=1.284
Change:=-0.560 (-1.403%)
Volume:=572,483
Ask:=39.340
Estimated P/E:=17.300
Return on Equity:=10.227
Earnings Past 12 Months:=2.040
Float (Millions):=39.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.040
52-Week Range:=44.25 - 30.39

(ltre)
Low:=8.860
Open:=8.880
Price/Earnings (Trailing):=30.833
Short Interest:=          269,352.000
Bid:=9.260
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=13.479
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=124.684
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=23.758
Updating Price:=9.250
1-Yr Return:=6.674%
Relative P/E:=2.052
Change:=0.330 (3.700%)
Volume:=19,260
Ask:=9.300
Estimated P/E:=27.000
Return on Equity:=8.989
Earnings Past 12 Months:=0.300
Float (Millions):=5.914
Last Dividend Reported:=2.200 Special Cash
Relative Dividend Yield:=12.405
High:=9.280
52-Week Range:=11.20 - 7.69

(lvs)
Low:=42.280
Open:=42.590
Price/Earnings (Trailing):=42.612
Short Interest:=          11,047,599.000
Bid:=43.890
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=728.978
Earnings Growth Rate:=72.800
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=31,994.860
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=43.890
1-Yr Return:=100.686%
Relative P/E:=2.836
Change:=1.680 (3.980%)
Volume:=17,814,955
Ask:=43.900
Estimated P/E:=24.900
Return on Equity:=8.393
Earnings Past 12 Months:=1.030
Float (Millions):=388.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.050
52-Week Range:=55.47 - 20.73

(lway)
Low:=11.050
Open:=11.140
Price/Earnings (Trailing):=48.783
Short Interest:=          829,242.000
Bid:=11.180
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=16.444
Earnings Growth Rate:=65.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=184.500
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=11.220
1-Yr Return:=12.764%
Relative P/E:=3.246
Change:=0.040 (0.358%)
Volume:=13,519
Ask:=11.220
Estimated P/E:=30.600
Return on Equity:=10.941
Earnings Past 12 Months:=0.230
Float (Millions):=4.600
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.220
52-Week Range:=11.27 - 8.25

(lxp)
Low:=9.120
Open:=9.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,171,399.000
Bid:=9.290
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=147.330
Earnings Growth Rate:=-3.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,370.172
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=4.785
Updating Price:=9.300
1-Yr Return:=65.633%
Relative P/E:=N.A.
Change:=0.170 (1.862%)
Volume:=864,493
Ask:=9.300
Estimated P/E:=9.900
Return on Equity:=-6.415
Earnings Past 12 Months:=-0.260
Float (Millions):=113.295
Last Dividend Reported:=0.115 Regular Cash
Relative Dividend Yield:=2.498
High:=9.400
52-Week Range:=10.14 - 5.39

(lxrx)
Low:=1.700
Open:=1.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,763,788.000
Bid:=1.710
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=337.660
Earnings Growth Rate:=-5.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=580.775
Year Est. EPS (09/11):=-0.36
Dividend Yield (ttm):=N.A.
Updating Price:=1.720
1-Yr Return:=33.333%
Relative P/E:=N.A.
Change:=-0.040 (-2.273%)
Volume:=571,871
Ask:=1.720
Estimated P/E:=-4.900
Return on Equity:=-49.548
Earnings Past 12 Months:=-0.310
Float (Millions):=170.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.770
52-Week Range:=2.30 - 1.17

(lxu)
Low:=42.290
Open:=42.610
Price/Earnings (Trailing):=20.460
Short Interest:=          639,906.000
Bid:=43.540
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=22.126
Earnings Growth Rate:=155.800
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=964.241
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=43.580
1-Yr Return:=230.653%
Relative P/E:=1.362
Change:=0.660 (1.538%)
Volume:=266,838
Ask:=43.550
Estimated P/E:=12.600
Return on Equity:=18.069
Earnings Past 12 Months:=2.130
Float (Millions):=18.128
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=44.000
52-Week Range:=49.21 - 12.71

(ma)
Low:=299.600
Open:=300.480
Price/Earnings (Trailing):=21.105
Short Interest:=          1,357,351.000
Bid:=314.450
Quarter Est. EPS (09/11):=4.60
Shares (Millions):=120.665
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=4.21
Market Cap (Millions):=40,128.160
Year Est. EPS (09/11):=17.04
Dividend Yield (ttm):=0.144
Updating Price:=314.470
1-Yr Return:=55.434%
Relative P/E:=1.405
Change:=13.130 (4.357%)
Volume:=2,414,651
Ask:=314.450
Estimated P/E:=17.700
Return on Equity:=42.394
Earnings Past 12 Months:=14.900
Float (Millions):=107.346
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.075
High:=315.640
52-Week Range:=315.64 - 191.00

(mako)
Low:=29.790
Open:=29.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,617,176.000
Bid:=31.260
Quarter Est. EPS (09/11):=-0.21
Shares (Millions):=40.959
Earnings Growth Rate:=26.700
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,280.802
Year Est. EPS (09/11):=-0.83
Dividend Yield (ttm):=N.A.
Updating Price:=31.270
1-Yr Return:=156.311%
Relative P/E:=N.A.
Change:=1.540 (5.180%)
Volume:=821,919
Ask:=31.270
Estimated P/E:=-35.900
Return on Equity:=-36.400
Earnings Past 12 Months:=-1.050
Float (Millions):=30.529
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.040
52-Week Range:=35.90 - 9.28

(mapp)
Low:=15.770
Open:=15.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,540,630.000
Bid:=15.960
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=30.278
Earnings Growth Rate:=103.900
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=484.442
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=16.000
1-Yr Return:=28.000%
Relative P/E:=N.A.
Change:=0.030 (0.188%)
Volume:=84,888
Ask:=15.980
Estimated P/E:=203.300
Return on Equity:=-104.679
Earnings Past 12 Months:=-0.900
Float (Millions):=27.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.040
52-Week Range:=17.35 - 10.61

(mas)
Low:=12.080
Open:=12.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          28,904,105.000
Bid:=12.470
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=358.100
Earnings Growth Rate:=30.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,461.926
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=2.406
Updating Price:=12.460
1-Yr Return:=17.845%
Relative P/E:=N.A.
Change:=0.430 (3.574%)
Volume:=6,067,488
Ask:=12.460
Estimated P/E:=57.600
Return on Equity:=-51.981
Earnings Past 12 Months:=-0.560
Float (Millions):=349.546
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=1.256
High:=12.500
52-Week Range:=15.03 - 9.94

(mat)
Low:=27.490
Open:=27.550
Price/Earnings (Trailing):=15.550
Short Interest:=          5,647,246.000
Bid:=27.990
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=347.588
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=9,728.990
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=4.611
Updating Price:=27.990
1-Yr Return:=38.433%
Relative P/E:=1.035
Change:=0.500 (1.819%)
Volume:=2,213,698
Ask:=28.000
Estimated P/E:=13.300
Return on Equity:=26.547
Earnings Past 12 Months:=1.800
Float (Millions):=346.037
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.406
High:=28.000
52-Week Range:=28.00 - 20.57

(matk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mblx)
Low:=6.860
Open:=7.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,330,505.000
Bid:=6.930
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=33.113
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=-0.34
Market Cap (Millions):=230.136
Year Est. EPS (09/11):=-1.20
Dividend Yield (ttm):=N.A.
Updating Price:=6.950
1-Yr Return:=-52.785%
Relative P/E:=N.A.
Change:=-0.190 (-2.661%)
Volume:=193,933
Ask:=6.950
Estimated P/E:=-5.900
Return on Equity:=-98.585
Earnings Past 12 Months:=-1.440
Float (Millions):=27.631
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.140
52-Week Range:=18.44 - 6.50

(mbvt)
Low:=24.490
Open:=24.540
Price/Earnings (Trailing):=10.356
Short Interest:=          193,159.000
Bid:=24.640
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=6.197
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=153.385
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=4.531
Updating Price:=24.750
1-Yr Return:=16.305%
Relative P/E:=0.689
Change:=0.280 (1.144%)
Volume:=8,992
Ask:=24.750
Estimated P/E:=10.900
Return on Equity:=16.278
Earnings Past 12 Months:=2.390
Float (Millions):=4.727
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=2.363
High:=24.750
52-Week Range:=29.31 - 22.05

(mcd)
Low:=84.150
Open:=84.160
Price/Earnings (Trailing):=18.081
Short Interest:=          11,249,386.000
Bid:=85.640
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=1,037.577
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=1.28
Market Cap (Millions):=88,826.950
Year Est. EPS (09/11):=5.11
Dividend Yield (ttm):=2.786
Updating Price:=85.650
1-Yr Return:=32.360%
Relative P/E:=1.202
Change:=1.330 (1.577%)
Volume:=5,798,157
Ask:=85.650
Estimated P/E:=16.500
Return on Equity:=34.507
Earnings Past 12 Months:=4.740
Float (Millions):=1,036.488
Last Dividend Reported:=0.610 Regular Cash
Relative Dividend Yield:=1.455
High:=85.795
52-Week Range:=85.80 - 65.31

(mchp)
Low:=37.760
Open:=37.980
Price/Earnings (Trailing):=17.511
Short Interest:=          15,591,942.000
Bid:=38.350
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=190.480
Earnings Growth Rate:=3.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=7,304.895
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=3.593
Updating Price:=38.350
1-Yr Return:=42.948%
Relative P/E:=1.165
Change:=0.440 (1.161%)
Volume:=1,385,332
Ask:=38.360
Estimated P/E:=16.500
Return on Equity:=25.043
Earnings Past 12 Months:=2.190
Float (Millions):=185.381
Last Dividend Reported:=0.346 Regular Cash
Relative Dividend Yield:=1.876
High:=38.490
52-Week Range:=41.50 - 27.19

(mcri)
Low:=10.060
Open:=10.440
Price/Earnings (Trailing):=21.426
Short Interest:=          307,622.000
Bid:=10.070
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=16.138
Earnings Growth Rate:=-11.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=162.511
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=10.070
1-Yr Return:=-3.080%
Relative P/E:=1.426
Change:=-0.370 (-3.544%)
Volume:=16,815
Ask:=10.100
Estimated P/E:=22.200
Return on Equity:=7.007
Earnings Past 12 Months:=0.470
Float (Millions):=9.575
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.440
52-Week Range:=13.51 - 8.77

(mcrl)
Low:=10.440
Open:=10.630
Price/Earnings (Trailing):=13.350
Short Interest:=          2,720,008.000
Bid:=10.670
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=62.168
Earnings Growth Rate:=-20.400
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=663.950
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=1.311
Updating Price:=10.680
1-Yr Return:=6.050%
Relative P/E:=0.888
Change:=0.100 (0.945%)
Volume:=374,042
Ask:=10.680
Estimated P/E:=16.400
Return on Equity:=24.797
Earnings Past 12 Months:=0.800
Float (Millions):=42.049
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.684
High:=10.790
52-Week Range:=14.98 - 8.80

(mcy)
Low:=39.210
Open:=39.420
Price/Earnings (Trailing):=20.424
Short Interest:=          405,265.000
Bid:=40.020
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=54.818
Earnings Growth Rate:=25.600
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=2,194.352
Year Est. EPS (09/11):=2.64
Dividend Yield (ttm):=5.984
Updating Price:=40.030
1-Yr Return:=3.067%
Relative P/E:=1.359
Change:=0.540 (1.367%)
Volume:=180,985
Ask:=40.030
Estimated P/E:=15.000
Return on Equity:=8.537
Earnings Past 12 Months:=1.960
Float (Millions):=26.708
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=3.118
High:=40.050
52-Week Range:=45.08 - 37.29

(mdr)
Low:=19.720
Open:=19.860
Price/Earnings (Trailing):=14.917
Short Interest:=          1,335,775.000
Bid:=19.830
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=234.549
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,653.462
Year Est. EPS (09/11):=1.30
Dividend Yield (ttm):=N.A.
Updating Price:=19.840
1-Yr Return:=81.996%
Relative P/E:=0.993
Change:=0.030 (0.151%)
Volume:=2,594,327
Ask:=19.840
Estimated P/E:=15.200
Return on Equity:=12.386
Earnings Past 12 Months:=1.330
Float (Millions):=232.652
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.000
52-Week Range:=26.14 - 10.62

(mdso)
Low:=23.710
Open:=23.870
Price/Earnings (Trailing):=21.882
Short Interest:=          1,620,791.000
Bid:=24.050
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.266
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=584.079
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=24.070
1-Yr Return:=55.090%
Relative P/E:=1.456
Change:=0.200 (0.838%)
Volume:=128,911
Ask:=24.070
Estimated P/E:=21.100
Return on Equity:=63.951
Earnings Past 12 Months:=1.100
Float (Millions):=19.856
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.147
52-Week Range:=27.39 - 14.75

(mdth)
Low:=13.550
Open:=13.650
Price/Earnings (Trailing):=41.061
Short Interest:=          697,956.000
Bid:=13.600
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=20.327
Earnings Growth Rate:=125.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=275.437
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=13.550
1-Yr Return:=79.708%
Relative P/E:=2.733
Change:=-0.040 (-0.294%)
Volume:=60,088
Ask:=13.610
Estimated P/E:=75.500
Return on Equity:=-16.347
Earnings Past 12 Months:=0.330
Float (Millions):=19.526
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.750
52-Week Range:=14.96 - 7.00

(mdvn)
Low:=21.040
Open:=21.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,601,715.000
Bid:=21.480
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=34.901
Earnings Growth Rate:=-15.600
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=750.367
Year Est. EPS (09/11):=-1.14
Dividend Yield (ttm):=N.A.
Updating Price:=21.500
1-Yr Return:=129.946%
Relative P/E:=N.A.
Change:=0.070 (0.327%)
Volume:=389,185
Ask:=21.520
Estimated P/E:=-18.700
Return on Equity:=-206.548
Earnings Past 12 Months:=-0.720
Float (Millions):=33.174
Last Dividend Reported:=9.000 Regular Cash
Relative Dividend Yield:=N.A.
High:=21.652
52-Week Range:=25.50 - 8.43

(me)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ment)
Low:=12.660
Open:=12.830
Price/Earnings (Trailing):=26.531
Short Interest:=          5,858,405.000
Bid:=12.980
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=111.074
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=1,443.959
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=13.000
1-Yr Return:=49.254%
Relative P/E:=1.766
Change:=0.190 (1.483%)
Volume:=714,255
Ask:=13.000
Estimated P/E:=25.400
Return on Equity:=4.035
Earnings Past 12 Months:=0.490
Float (Millions):=104.921
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=13.040
52-Week Range:=16.56 - 8.21

(meru)
Low:=11.740
Open:=12.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,889,199.000
Bid:=11.970
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=17.347
Earnings Growth Rate:=-142.900
Quarter Est. EPS (06/11):=-0.17
Market Cap (Millions):=208.158
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=12.000
1-Yr Return:=-1.559%
Relative P/E:=N.A.
Change:=-0.010 (-0.083%)
Volume:=249,862
Ask:=11.990
Estimated P/E:=-19.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.350
Float (Millions):=10.081
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.810
52-Week Range:=27.33 - 10.44

(mgln)
Low:=54.410
Open:=54.930
Price/Earnings (Trailing):=12.617
Short Interest:=          2,019,404.000
Bid:=54.590
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=31.970
Earnings Growth Rate:=-10.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,746.543
Year Est. EPS (09/11):=3.61
Dividend Yield (ttm):=N.A.
Updating Price:=54.630
1-Yr Return:=51.330%
Relative P/E:=0.840
Change:=-0.110 (-0.201%)
Volume:=308,623
Ask:=54.630
Estimated P/E:=15.200
Return on Equity:=13.939
Earnings Past 12 Months:=4.330
Float (Millions):=31.752
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.930
52-Week Range:=54.93 - 34.59

(mgm)
Low:=13.240
Open:=13.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          54,757,426.000
Bid:=13.700
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=488.590
Earnings Growth Rate:=-158.100
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=6,688.799
Year Est. EPS (09/11):=-0.59
Dividend Yield (ttm):=N.A.
Updating Price:=13.690
1-Yr Return:=41.134%
Relative P/E:=N.A.
Change:=0.480 (3.634%)
Volume:=18,537,865
Ask:=13.710
Estimated P/E:=-22.500
Return on Equity:=-41.852
Earnings Past 12 Months:=-0.900
Float (Millions):=331.003
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=13.880
52-Week Range:=16.94 - 8.92

(mgpi)
Low:=8.590
Open:=8.750
Price/Earnings (Trailing):=26.515
Short Interest:=          457,720.000
Bid:=8.080
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=17.814
Earnings Growth Rate:=-16.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=155.874
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=0.571
Updating Price:=8.750
1-Yr Return:=34.093%
Relative P/E:=1.765
Change:=0.040 (0.459%)
Volume:=20,899
Ask:=8.750
Estimated P/E:=12.800
Return on Equity:=12.788
Earnings Past 12 Months:=0.330
Float (Millions):=10.019
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.298
High:=8.860
52-Week Range:=11.92 - 6.40

(mgrc)
Low:=28.130
Open:=28.130
Price/Earnings (Trailing):=17.722
Short Interest:=          868,432.000
Bid:=28.680
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=24.301
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=697.689
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=3.153
Updating Price:=28.710
1-Yr Return:=31.493%
Relative P/E:=1.179
Change:=0.630 (2.244%)
Volume:=43,626
Ask:=28.700
Estimated P/E:=17.700
Return on Equity:=12.973
Earnings Past 12 Months:=1.620
Float (Millions):=22.520
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.647
High:=28.900
52-Week Range:=29.21 - 19.93

(mho)
Low:=11.970
Open:=12.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,037,983.000
Bid:=12.480
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=18.710
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=233.876
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.500
1-Yr Return:=32.837%
Relative P/E:=N.A.
Change:=0.240 (1.958%)
Volume:=94,373
Ask:=12.490
Estimated P/E:=-19.200
Return on Equity:=-12.006
Earnings Past 12 Months:=-0.900
Float (Millions):=18.020
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.650
52-Week Range:=17.50 - 8.85

(mhr)
Low:=6.580
Open:=6.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          20,034,566.000
Bid:=6.750
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=124.236
Earnings Growth Rate:=140.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=839.839
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=6.760
1-Yr Return:=57.944%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=2,013,541
Ask:=6.760
Estimated P/E:=87.200
Return on Equity:=-23.260
Earnings Past 12 Months:=-0.490
Float (Millions):=107.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.760
52-Week Range:=8.66 - 3.75

(mhs)
Low:=56.250
Open:=56.470
Price/Earnings (Trailing):=17.221
Short Interest:=          7,629,260.000
Bid:=56.820
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=399.799
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=22,720.600
Year Est. EPS (09/11):=4.10
Dividend Yield (ttm):=N.A.
Updating Price:=56.830
1-Yr Return:=3.290%
Relative P/E:=1.146
Change:=0.310 (0.548%)
Volume:=2,752,668
Ask:=56.830
Estimated P/E:=13.800
Return on Equity:=27.517
Earnings Past 12 Months:=3.300
Float (Millions):=397.790
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.300
52-Week Range:=65.39 - 43.45

(midd)
Low:=93.830
Open:=93.940
Price/Earnings (Trailing):=22.456
Short Interest:=          1,367,169.000
Bid:=96.030
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=18.740
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=1,801.066
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=96.110
1-Yr Return:=76.316%
Relative P/E:=1.494
Change:=2.070 (2.201%)
Volume:=82,642
Ask:=96.090
Estimated P/E:=20.400
Return on Equity:=18.986
Earnings Past 12 Months:=4.280
Float (Millions):=17.668
Last Dividend Reported:=0.200 Special Cash
Relative Dividend Yield:=N.A.
High:=96.250
52-Week Range:=96.25 - 52.60

(mig)
Low:=9.900
Open:=9.910
Price/Earnings (Trailing):=9.680
Short Interest:=          2,537,521.000
Bid:=9.940
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=53.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=531.154
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=1.508
Updating Price:=9.970
1-Yr Return:=19.167%
Relative P/E:=0.644
Change:=0.060 (0.605%)
Volume:=159,144
Ask:=9.960
Estimated P/E:=9.300
Return on Equity:=11.376
Earnings Past 12 Months:=1.030
Float (Millions):=49.476
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.787
High:=10.000
52-Week Range:=10.64 - 8.10

(mil)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mjn)
Low:=67.320
Open:=67.340
Price/Earnings (Trailing):=27.181
Short Interest:=          2,163,114.000
Bid:=69.010
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=204.343
Earnings Growth Rate:=12.200
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=14,107.810
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.405
Updating Price:=69.040
1-Yr Return:=38.874%
Relative P/E:=1.809
Change:=1.490 (2.206%)
Volume:=1,034,508
Ask:=69.030
Estimated P/E:=24.900
Return on Equity:=N.A.
Earnings Past 12 Months:=2.540
Float (Millions):=204.120
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.735
High:=69.100
52-Week Range:=69.10 - 49.55

(mksi)
Low:=25.980
Open:=26.490
Price/Earnings (Trailing):=9.711
Short Interest:=          2,005,259.000
Bid:=26.870
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=52.264
Earnings Growth Rate:=2.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,405.913
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=1.116
Updating Price:=26.900
1-Yr Return:=47.394%
Relative P/E:=0.646
Change:=0.480 (1.817%)
Volume:=244,956
Ask:=26.890
Estimated P/E:=9.900
Return on Equity:=18.615
Earnings Past 12 Months:=2.770
Float (Millions):=50.704
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.583
High:=26.980
52-Week Range:=33.85 - 16.50

(mlhr)
Low:=27.140
Open:=27.390
Price/Earnings (Trailing):=25.064
Short Interest:=          3,866,299.000
Bid:=27.550
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=57.290
Earnings Growth Rate:=33.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,579.496
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=0.319
Updating Price:=27.570
1-Yr Return:=47.101%
Relative P/E:=1.668
Change:=0.350 (1.286%)
Volume:=588,688
Ask:=27.580
Estimated P/E:=18.800
Return on Equity:=49.667
Earnings Past 12 Months:=1.100
Float (Millions):=54.994
Last Dividend Reported:=0.022 Regular Cash
Relative Dividend Yield:=0.167
High:=27.630
52-Week Range:=28.14 - 16.23

(mlnk)
Low:=4.420
Open:=4.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,683,760.000
Bid:=4.500
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.816
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=197.608
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=20.253
Updating Price:=4.510
1-Yr Return:=-12.794%
Relative P/E:=N.A.
Change:=0.030 (0.670%)
Volume:=86,709
Ask:=4.510
Estimated P/E:=N.A.
Return on Equity:=-5.355
Earnings Past 12 Months:=-0.720
Float (Millions):=42.784
Last Dividend Reported:=0.913 Special Cash
Relative Dividend Yield:=10.575
High:=4.550
52-Week Range:=6.41 - 4.20

(mlr)
Low:=18.570
Open:=18.690
Price/Earnings (Trailing):=13.241
Short Interest:=          368,632.000
Bid:=18.660
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=11.828
Earnings Growth Rate:=58.000
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=220.830
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=1.285
Updating Price:=18.670
1-Yr Return:=42.815%
Relative P/E:=0.881
Change:=-0.020 (-0.107%)
Volume:=71,949
Ask:=18.670
Estimated P/E:=12.300
Return on Equity:=8.018
Earnings Past 12 Months:=1.410
Float (Millions):=10.926
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.671
High:=18.910
52-Week Range:=18.91 - 11.41

(mmm)
Low:=94.830
Open:=94.830
Price/Earnings (Trailing):=16.550
Short Interest:=          7,559,406.000
Bid:=96.650
Quarter Est. EPS (09/11):=1.68
Shares (Millions):=710.577
Earnings Growth Rate:=9.900
Quarter Est. EPS (06/11):=1.61
Market Cap (Millions):=68,677.300
Year Est. EPS (09/11):=6.32
Dividend Yield (ttm):=2.222
Updating Price:=96.651
1-Yr Return:=26.079%
Relative P/E:=1.101
Change:=1.801 (1.899%)
Volume:=4,337,520
Ask:=96.660
Estimated P/E:=15.000
Return on Equity:=28.740
Earnings Past 12 Months:=5.840
Float (Millions):=709.896
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.163
High:=96.950
52-Week Range:=97.95 - 77.04

(mms)
Low:=41.140
Open:=41.490
Price/Earnings (Trailing):=20.184
Short Interest:=          1,115,524.000
Bid:=41.630
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=34.704
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=1.01
Market Cap (Millions):=1,446.451
Year Est. EPS (09/11):=4.24
Dividend Yield (ttm):=0.648
Updating Price:=41.680
1-Yr Return:=46.793%
Relative P/E:=1.343
Change:=0.315 (0.762%)
Volume:=190,606
Ask:=41.640
Estimated P/E:=19.500
Return on Equity:=22.144
Earnings Past 12 Months:=2.065
Float (Millions):=33.858
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.339
High:=41.890
52-Week Range:=42.57 - 26.76

(mnro)
Low:=37.130
Open:=37.370
Price/Earnings (Trailing):=25.737
Short Interest:=          3,593,100.000
Bid:=37.460
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=30.487
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,142.943
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=0.800
Updating Price:=37.490
1-Yr Return:=42.364%
Relative P/E:=1.713
Change:=0.200 (0.536%)
Volume:=221,711
Ask:=37.500
Estimated P/E:=21.500
Return on Equity:=17.876
Earnings Past 12 Months:=1.457
Float (Millions):=28.781
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.418
High:=37.760
52-Week Range:=37.76 - 24.33

(mot)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mpg)
Low:=2.840
Open:=2.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,508,490.000
Bid:=3.050
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=49.044
Earnings Growth Rate:=-950.000
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=150.076
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=3.060
1-Yr Return:=5.155%
Relative P/E:=N.A.
Change:=0.200 (6.993%)
Volume:=714,636
Ask:=3.060
Estimated P/E:=-5.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.460
Float (Millions):=45.605
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.100
52-Week Range:=4.28 - 1.98

(mpr)
Low:=11.330
Open:=11.400
Price/Earnings (Trailing):=26.512
Short Interest:=          475,870.000
Bid:=11.370
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=14.660
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=167.119
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=2.267
Updating Price:=11.400
1-Yr Return:=9.641%
Relative P/E:=1.764
Change:=0.020 (0.176%)
Volume:=57,374
Ask:=11.400
Estimated P/E:=23.000
Return on Equity:=7.421
Earnings Past 12 Months:=0.430
Float (Millions):=14.211
Last Dividend Reported:=0.066 Regular Cash
Relative Dividend Yield:=1.184
High:=11.520
52-Week Range:=12.50 - 8.91

(mpx)
Low:=6.630
Open:=6.700
Price/Earnings (Trailing):=52.154
Short Interest:=          512,240.000
Bid:=6.750
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=37.406
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=253.612
Year Est. EPS (09/11):=0.10
Dividend Yield (ttm):=N.A.
Updating Price:=6.780
1-Yr Return:=20.856%
Relative P/E:=3.471
Change:=0.060 (0.893%)
Volume:=12,541
Ask:=6.770
Estimated P/E:=67.200
Return on Equity:=4.592
Earnings Past 12 Months:=0.130
Float (Millions):=10.068
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.820
52-Week Range:=8.04 - 5.02

(mrcy)
Low:=18.530
Open:=18.730
Price/Earnings (Trailing):=13.956
Short Interest:=          1,466,304.000
Bid:=18.950
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=30.179
Earnings Growth Rate:=-13.500
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=572.791
Year Est. EPS (09/11):=0.70
Dividend Yield (ttm):=N.A.
Updating Price:=18.980
1-Yr Return:=63.058%
Relative P/E:=0.929
Change:=0.300 (1.606%)
Volume:=120,687
Ask:=18.980
Estimated P/E:=26.600
Return on Equity:=17.497
Earnings Past 12 Months:=1.360
Float (Millions):=28.504
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.080
52-Week Range:=21.92 - 10.57

(mrh)
Low:=17.770
Open:=17.980
Price/Earnings (Trailing):=27.318
Short Interest:=          2,491,804.000
Bid:=18.010
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=62.365
Earnings Growth Rate:=-101.700
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=1,124.442
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=2.167
Updating Price:=18.030
1-Yr Return:=23.576%
Relative P/E:=1.818
Change:=0.030 (0.167%)
Volume:=594,000
Ask:=18.020
Estimated P/E:=-450.000
Return on Equity:=12.629
Earnings Past 12 Months:=0.660
Float (Millions):=60.244
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.131
High:=18.100
52-Week Range:=21.03 - 14.67

(mrk)
Low:=35.160
Open:=35.170
Price/Earnings (Trailing):=10.109
Short Interest:=          22,595,573.000
Bid:=35.590
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=3,086.585
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=109,836.100
Year Est. EPS (09/11):=3.73
Dividend Yield (ttm):=4.283
Updating Price:=35.600
1-Yr Return:=7.774%
Relative P/E:=0.673
Change:=0.310 (0.878%)
Volume:=9,635,560
Ask:=35.600
Estimated P/E:=9.500
Return on Equity:=1.518
Earnings Past 12 Months:=3.520
Float (Millions):=3,085.300
Last Dividend Reported:=0.380 Regular Cash
Relative Dividend Yield:=2.237
High:=35.730
52-Week Range:=37.68 - 31.06

(mrvl)
Low:=14.700
Open:=14.790
Price/Earnings (Trailing):=11.898
Short Interest:=          10,170,429.000
Bid:=15.110
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=611.318
Earnings Growth Rate:=-10.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=9,237.011
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.110
1-Yr Return:=-7.301%
Relative P/E:=0.792
Change:=0.345 (2.337%)
Volume:=9,691,691
Ask:=15.120
Estimated P/E:=11.200
Return on Equity:=18.192
Earnings Past 12 Months:=1.270
Float (Millions):=508.305
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.200
52-Week Range:=22.01 - 13.17

(msft)
Low:=25.840
Open:=25.930
Price/Earnings (Trailing):=10.577
Short Interest:=          61,637,344.000
Bid:=26.010
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=8,432.767
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=219,420.600
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=2.339
Updating Price:=26.020
1-Yr Return:=15.061%
Relative P/E:=0.705
Change:=0.020 (0.077%)
Volume:=49,654,988
Ask:=26.020
Estimated P/E:=10.100
Return on Equity:=43.764
Earnings Past 12 Months:=2.460
Float (Millions):=7,529.869
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.221
High:=26.170
52-Week Range:=29.46 - 22.73

(mtb)
Low:=87.780
Open:=88.000
Price/Earnings (Trailing):=13.760
Short Interest:=          3,284,266.000
Bid:=89.000
Quarter Est. EPS (09/11):=1.58
Shares (Millions):=125.493
Earnings Growth Rate:=8.400
Quarter Est. EPS (06/11):=1.56
Market Cap (Millions):=11,172.640
Year Est. EPS (09/11):=6.33
Dividend Yield (ttm):=3.146
Updating Price:=89.030
1-Yr Return:=5.542%
Relative P/E:=0.916
Change:=1.080 (1.228%)
Volume:=512,901
Ask:=89.020
Estimated P/E:=13.900
Return on Equity:=9.508
Earnings Past 12 Months:=6.470
Float (Millions):=113.712
Last Dividend Reported:=0.700 Regular Cash
Relative Dividend Yield:=1.643
High:=89.130
52-Week Range:=95.00 - 72.03

(mtn)
Low:=45.920
Open:=46.300
Price/Earnings (Trailing):=33.942
Short Interest:=          3,228,107.000
Bid:=46.800
Quarter Est. EPS (09/11):=-1.38
Shares (Millions):=36.070
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=-1.46
Market Cap (Millions):=1,689.511
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=0.321
Updating Price:=46.840
1-Yr Return:=33.998%
Relative P/E:=2.259
Change:=0.620 (1.341%)
Volume:=342,493
Ask:=46.820
Estimated P/E:=50.500
Return on Equity:=3.910
Earnings Past 12 Months:=1.380
Float (Millions):=33.119
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.167
High:=47.230
52-Week Range:=54.03 - 32.37

(mtrx)
Low:=13.120
Open:=13.430
Price/Earnings (Trailing):=24.870
Short Interest:=          951,638.000
Bid:=13.420
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=26.438
Earnings Growth Rate:=34.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=355.064
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=13.430
1-Yr Return:=45.189%
Relative P/E:=1.655
Change:=0.050 (0.374%)
Volume:=100,668
Ask:=13.430
Estimated P/E:=18.500
Return on Equity:=2.803
Earnings Past 12 Months:=0.540
Float (Millions):=25.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.590
52-Week Range:=14.60 - 8.25

(mu)
Low:=7.370
Open:=7.460
Price/Earnings (Trailing):=14.500
Short Interest:=          59,480,058.000
Bid:=7.820
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,001.471
Earnings Growth Rate:=-70.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=7,841.517
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=7.830
1-Yr Return:=-6.563%
Relative P/E:=0.965
Change:=0.350 (4.679%)
Volume:=29,836,277
Ask:=7.830
Estimated P/E:=19.300
Return on Equity:=28.521
Earnings Past 12 Months:=0.540
Float (Millions):=974.538
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.850
52-Week Range:=11.95 - 6.36

(mvis)
Low:=1.180
Open:=1.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,392,861.000
Bid:=1.200
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=105.099
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=127.170
Year Est. EPS (09/11):=-0.30
Dividend Yield (ttm):=N.A.
Updating Price:=1.210
1-Yr Return:=-56.940%
Relative P/E:=N.A.
Change:=-0.010 (-0.820%)
Volume:=540,991
Ask:=1.210
Estimated P/E:=-4.100
Return on Equity:=-148.955
Earnings Past 12 Months:=-0.500
Float (Millions):=95.757
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.220
52-Week Range:=3.11 - 1.02

(mw)
Low:=33.640
Open:=33.760
Price/Earnings (Trailing):=20.214
Short Interest:=          5,487,428.000
Bid:=34.940
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=51.625
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=1,805.323
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.202
Updating Price:=34.970
1-Yr Return:=89.061%
Relative P/E:=1.345
Change:=1.270 (3.769%)
Volume:=854,683
Ask:=34.950
Estimated P/E:=16.000
Return on Equity:=7.220
Earnings Past 12 Months:=1.730
Float (Millions):=45.651
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.628
High:=35.030
52-Week Range:=35.03 - 17.66

(mwa)
Low:=3.950
Open:=3.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,356,085.000
Bid:=3.950
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=155.480
Earnings Growth Rate:=72.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=617.255
Year Est. EPS (09/11):=-0.05
Dividend Yield (ttm):=1.768
Updating Price:=3.970
1-Yr Return:=4.051%
Relative P/E:=N.A.
Change:=-0.010 (-0.251%)
Volume:=1,379,303
Ask:=3.960
Estimated P/E:=-81.400
Return on Equity:=-10.741
Earnings Past 12 Months:=-0.130
Float (Millions):=151.779
Last Dividend Reported:=0.018 Regular Cash
Relative Dividend Yield:=0.923
High:=4.090
52-Week Range:=4.80 - 2.21

(mwv)
Low:=33.160
Open:=33.210
Price/Earnings (Trailing):=18.530
Short Interest:=          3,073,807.000
Bid:=33.900
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=169.687
Earnings Growth Rate:=34.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=5,754.072
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=2.890
Updating Price:=33.910
1-Yr Return:=57.465%
Relative P/E:=1.233
Change:=0.600 (1.801%)
Volume:=915,548
Ask:=33.910
Estimated P/E:=16.100
Return on Equity:=3.168
Earnings Past 12 Months:=1.830
Float (Millions):=168.720
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.509
High:=33.990
52-Week Range:=34.51 - 20.81

(mww)
Low:=14.510
Open:=14.630
Price/Earnings (Trailing):=135.182
Short Interest:=          18,846,683.000
Bid:=14.790
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=129.319
Earnings Growth Rate:=637.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,922.968
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=14.870
1-Yr Return:=30.439%
Relative P/E:=8.996
Change:=0.210 (1.432%)
Volume:=2,582,541
Ask:=14.860
Estimated P/E:=34.100
Return on Equity:=-2.861
Earnings Past 12 Months:=0.110
Float (Millions):=120.577
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.000
52-Week Range:=25.90 - 10.01

(mxim)
Low:=25.480
Open:=25.560
Price/Earnings (Trailing):=17.493
Short Interest:=          6,359,004.000
Bid:=25.880
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=295.368
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=7,647.069
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=3.244
Updating Price:=25.890
1-Yr Return:=57.943%
Relative P/E:=1.164
Change:=0.330 (1.291%)
Volume:=1,653,833
Ask:=25.890
Estimated P/E:=15.000
Return on Equity:=5.059
Earnings Past 12 Months:=1.480
Float (Millions):=292.022
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.694
High:=26.090
52-Week Range:=28.44 - 15.67

(mxl)
Low:=8.430
Open:=8.690
Price/Earnings (Trailing):=461.500
Short Interest:=          854,599.000
Bid:=9.210
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=16.857
Earnings Growth Rate:=-108.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=298.883
Year Est. EPS (09/11):=-0.01
Dividend Yield (ttm):=N.A.
Updating Price:=9.230
1-Yr Return:=-30.497%
Relative P/E:=30.713
Change:=0.570 (6.582%)
Volume:=147,833
Ask:=9.220
Estimated P/E:=-1,299.000
Return on Equity:=N.A.
Earnings Past 12 Months:=0.020
Float (Millions):=16.745
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.260
52-Week Range:=14.71 - 7.32

(myl)
Low:=24.520
Open:=24.670
Price/Earnings (Trailing):=20.808
Short Interest:=          32,634,941.000
Bid:=24.960
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=439.251
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=10,968.110
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=N.A.
Updating Price:=24.970
1-Yr Return:=48.102%
Relative P/E:=1.385
Change:=0.300 (1.216%)
Volume:=4,478,723
Ask:=24.970
Estimated P/E:=12.300
Return on Equity:=9.597
Earnings Past 12 Months:=1.200
Float (Millions):=435.635
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=24.990
52-Week Range:=25.46 - 16.55

(nafc)
Low:=35.750
Open:=35.910
Price/Earnings (Trailing):=8.237
Short Interest:=          865,647.000
Bid:=35.800
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=12.109
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=433.852
Year Est. EPS (09/11):=3.53
Dividend Yield (ttm):=2.009
Updating Price:=35.830
1-Yr Return:=6.778%
Relative P/E:=0.548
Change:=0.020 (0.056%)
Volume:=40,476
Ask:=35.850
Estimated P/E:=10.200
Return on Equity:=14.003
Earnings Past 12 Months:=4.350
Float (Millions):=12.057
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.049
High:=36.390
52-Week Range:=44.94 - 33.38

(nal)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(natr)
Low:=19.180
Open:=19.180
Price/Earnings (Trailing):=39.796
Short Interest:=          489,564.000
Bid:=19.460
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.533
Earnings Growth Rate:=111.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=302.892
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=19.500
1-Yr Return:=124.138%
Relative P/E:=2.648
Change:=0.020 (0.103%)
Volume:=87,056
Ask:=19.500
Estimated P/E:=17.100
Return on Equity:=-1.965
Earnings Past 12 Months:=0.490
Float (Millions):=10.225
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.120
52-Week Range:=20.12 - 7.72

(nauh)
Low:=8.420
Open:=9.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          303,745.000
Bid:=9.360
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=26.438
Earnings Growth Rate:=-84.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=249.192
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=1.251
Updating Price:=9.390
1-Yr Return:=6.456%
Relative P/E:=N.A.
Change:=-0.020 (-0.213%)
Volume:=59,785
Ask:=9.390
Estimated P/E:=23.000
Return on Equity:=27.430
Earnings Past 12 Months:=N.A.
Float (Millions):=12.351
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.653
High:=9.900
52-Week Range:=9.90 - 4.57

(nc)
Low:=96.320
Open:=96.640
Price/Earnings (Trailing):=7.647
Short Interest:=          203,573.000
Bid:=99.910
Quarter Est. EPS (09/11):=2.94
Shares (Millions):=6.797
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=2.38
Market Cap (Millions):=820.391
Year Est. EPS (09/11):=13.00
Dividend Yield (ttm):=2.098
Updating Price:=100.170
1-Yr Return:=17.346%
Relative P/E:=0.509
Change:=3.350 (3.460%)
Volume:=26,997
Ask:=100.150
Estimated P/E:=7.400
Return on Equity:=18.839
Earnings Past 12 Months:=13.100
Float (Millions):=4.585
Last Dividend Reported:=0.532 Regular Cash
Relative Dividend Yield:=1.095
High:=100.890
52-Week Range:=132.69 - 75.21

(ncs)
Low:=11.280
Open:=11.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,191,809.000
Bid:=11.830
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=19.773
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=234.306
Year Est. EPS (09/11):=-2.51
Dividend Yield (ttm):=N.A.
Updating Price:=11.850
1-Yr Return:=40.904%
Relative P/E:=N.A.
Change:=0.460 (4.039%)
Volume:=153,016
Ask:=11.840
Estimated P/E:=-4.500
Return on Equity:=-1,221.600
Earnings Past 12 Months:=-2.850
Float (Millions):=18.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.915
52-Week Range:=15.15 - 8.12

(nct)
Low:=5.720
Open:=5.780
Price/Earnings (Trailing):=5.319
Short Interest:=          3,785,295.000
Bid:=6.010
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=79.277
Earnings Growth Rate:=-58.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=476.456
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.664
Updating Price:=6.010
1-Yr Return:=133.358%
Relative P/E:=0.354
Change:=0.230 (3.979%)
Volume:=1,157,736
Ask:=6.020
Estimated P/E:=1.100
Return on Equity:=N.A.
Earnings Past 12 Months:=1.130
Float (Millions):=76.094
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.869
High:=6.030
52-Week Range:=8.85 - 2.24

(ndsn)
Low:=54.950
Open:=55.050
Price/Earnings (Trailing):=18.707
Short Interest:=          2,706,989.000
Bid:=56.090
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=68.248
Earnings Growth Rate:=47.400
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=3,830.085
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=0.748
Updating Price:=56.120
1-Yr Return:=106.881%
Relative P/E:=1.245
Change:=1.270 (2.315%)
Volume:=355,031
Ask:=56.120
Estimated P/E:=16.100
Return on Equity:=38.409
Earnings Past 12 Months:=3.000
Float (Millions):=55.850
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.391
High:=56.330
52-Week Range:=59.42 - 26.98

(nee)
Low:=57.380
Open:=57.470
Price/Earnings (Trailing):=13.530
Short Interest:=          4,236,433.000
Bid:=58.160
Quarter Est. EPS (09/11):=1.56
Shares (Millions):=421.960
Earnings Growth Rate:=4.000
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=24,549.650
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=3.610
Updating Price:=58.180
1-Yr Return:=23.569%
Relative P/E:=0.900
Change:=0.720 (1.253%)
Volume:=1,401,595
Ask:=58.170
Estimated P/E:=12.800
Return on Equity:=14.270
Earnings Past 12 Months:=4.300
Float (Millions):=419.882
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.885
High:=58.250
52-Week Range:=58.98 - 48.44

(neog)
Low:=44.930
Open:=45.350
Price/Earnings (Trailing):=49.276
Short Interest:=          1,450,903.000
Bid:=45.280
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=23.190
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,051.295
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=45.334
1-Yr Return:=75.986%
Relative P/E:=3.279
Change:=0.124 (0.274%)
Volume:=113,977
Ask:=45.360
Estimated P/E:=40.700
Return on Equity:=12.474
Earnings Past 12 Months:=0.920
Float (Millions):=21.509
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.899
52-Week Range:=45.90 - 24.80

(netl)
Low:=40.090
Open:=40.160
Price/Earnings (Trailing):=115.083
Short Interest:=          8,393,735.000
Bid:=41.410
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=68.310
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=2,830.076
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=N.A.
Updating Price:=41.430
1-Yr Return:=53.786%
Relative P/E:=7.659
Change:=1.010 (2.499%)
Volume:=1,008,869
Ask:=41.430
Estimated P/E:=41.400
Return on Equity:=-12.704
Earnings Past 12 Months:=0.360
Float (Millions):=61.759
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.788
52-Week Range:=43.71 - 22.94

(newp)
Low:=17.780
Open:=18.230
Price/Earnings (Trailing):=14.062
Short Interest:=          1,345,149.000
Bid:=18.260
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=37.464
Earnings Growth Rate:=38.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=684.849
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=18.280
1-Yr Return:=108.438%
Relative P/E:=0.936
Change:=0.110 (0.605%)
Volume:=211,477
Ask:=18.280
Estimated P/E:=12.000
Return on Equity:=14.948
Earnings Past 12 Months:=1.300
Float (Millions):=36.470
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=18.360
52-Week Range:=19.84 - 8.41

(nfg)
Low:=72.820
Open:=72.910
Price/Earnings (Trailing):=28.460
Short Interest:=          737,729.000
Bid:=74.250
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=82.691
Earnings Growth Rate:=-0.800
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=6,142.283
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.872
Updating Price:=74.280
1-Yr Return:=69.374%
Relative P/E:=1.894
Change:=1.480 (2.033%)
Volume:=325,804
Ask:=74.270
Estimated P/E:=27.700
Return on Equity:=13.547
Earnings Past 12 Months:=2.610
Float (Millions):=77.437
Last Dividend Reported:=0.355 Regular Cash
Relative Dividend Yield:=0.977
High:=74.320
52-Week Range:=75.75 - 42.83

(nflx)
Low:=262.060
Open:=262.060
Price/Earnings (Trailing):=77.009
Short Interest:=          10,409,773.000
Bid:=267.910
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=52.519
Earnings Growth Rate:=52.200
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=14,074.610
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=267.990
1-Yr Return:=144.346%
Relative P/E:=5.125
Change:=5.300 (2.018%)
Volume:=3,983,786
Ask:=267.960
Estimated P/E:=58.300
Return on Equity:=65.747
Earnings Past 12 Months:=3.480
Float (Millions):=50.966
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=268.260
52-Week Range:=277.70 - 95.33

(ngpc)
Low:=8.180
Open:=8.180
Price/Earnings (Trailing):=55.800
Short Interest:=          721,236.000
Bid:=8.350
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=21.628
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=181.028
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=8.493
Updating Price:=8.370
1-Yr Return:=24.377%
Relative P/E:=3.713
Change:=0.170 (2.073%)
Volume:=78,775
Ask:=8.370
Estimated P/E:=11.000
Return on Equity:=4.402
Earnings Past 12 Months:=0.150
Float (Millions):=20.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=4.429
High:=8.530
52-Week Range:=10.89 - 7.07

(ngsx)
Low:=1.710
Open:=1.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          923,088.000
Bid:=1.710
Quarter Est. EPS (09/11):=-0.54
Shares (Millions):=17.928
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=-0.72
Market Cap (Millions):=30.656
Year Est. EPS (09/11):=-2.42
Dividend Yield (ttm):=N.A.
Updating Price:=1.710
1-Yr Return:=-73.488%
Relative P/E:=N.A.
Change:=-0.040 (-2.286%)
Volume:=41,529
Ask:=1.730
Estimated P/E:=-0.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=8.618
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.790
52-Week Range:=7.55 - 1.55

(nhi)
Low:=44.290
Open:=44.400
Price/Earnings (Trailing):=19.719
Short Interest:=          876,348.000
Bid:=44.910
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=27.710
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=1,245.824
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=5.432
Updating Price:=44.960
1-Yr Return:=21.902%
Relative P/E:=1.312
Change:=0.530 (1.193%)
Volume:=95,266
Ask:=44.920
Estimated P/E:=14.800
Return on Equity:=15.829
Earnings Past 12 Months:=2.280
Float (Millions):=22.196
Last Dividend Reported:=0.615 Regular Cash
Relative Dividend Yield:=2.836
High:=45.070
52-Week Range:=49.55 - 35.85

(nihd)
Low:=41.970
Open:=42.270
Price/Earnings (Trailing):=19.178
Short Interest:=          3,390,342.000
Bid:=43.130
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=170.197
Earnings Growth Rate:=29.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=7,344.019
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=43.150
1-Yr Return:=26.912%
Relative P/E:=1.276
Change:=0.770 (1.817%)
Volume:=979,392
Ask:=43.150
Estimated P/E:=16.400
Return on Equity:=11.244
Earnings Past 12 Months:=2.250
Float (Millions):=160.041
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.180
52-Week Range:=46.32 - 32.36

(nktr)
Low:=7.251
Open:=7.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,170,786.000
Bid:=7.400
Quarter Est. EPS (09/11):=-0.35
Shares (Millions):=114.073
Earnings Growth Rate:=-411.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=844.143
Year Est. EPS (09/11):=-1.38
Dividend Yield (ttm):=N.A.
Updating Price:=7.400
1-Yr Return:=-36.317%
Relative P/E:=N.A.
Change:=0.130 (1.788%)
Volume:=1,125,200
Ask:=7.410
Estimated P/E:=-5.300
Return on Equity:=-39.308
Earnings Past 12 Months:=-0.580
Float (Millions):=113.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.450
52-Week Range:=16.06 - 7.08

(nor)
Low:=14.920
Open:=15.150
Price/Earnings (Trailing):=8.902
Short Interest:=          561,286.000
Bid:=15.380
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=66.827
Earnings Growth Rate:=78.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=1,029.129
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=N.A.
Updating Price:=15.400
1-Yr Return:=138.390%
Relative P/E:=0.592
Change:=0.260 (1.717%)
Volume:=141,323
Ask:=15.390
Estimated P/E:=10.000
Return on Equity:=35.598
Earnings Past 12 Months:=1.730
Float (Millions):=28.674
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.500
52-Week Range:=17.82 - 5.87

(nsit)
Low:=17.340
Open:=17.750
Price/Earnings (Trailing):=10.480
Short Interest:=          1,357,629.000
Bid:=17.900
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=46.715
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=837.136
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=17.920
1-Yr Return:=38.807%
Relative P/E:=0.697
Change:=0.210 (1.186%)
Volume:=189,533
Ask:=17.920
Estimated P/E:=9.900
Return on Equity:=14.910
Earnings Past 12 Months:=1.710
Float (Millions):=45.695
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.000
52-Week Range:=19.56 - 12.24

(nsr)
Low:=26.102
Open:=26.360
Price/Earnings (Trailing):=16.550
Short Interest:=          3,152,017.000
Bid:=26.480
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=73.716
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,953.954
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=N.A.
Updating Price:=26.480
1-Yr Return:=29.108%
Relative P/E:=1.101
Change:=0.280 (1.069%)
Volume:=461,743
Ask:=26.510
Estimated P/E:=15.600
Return on Equity:=19.301
Earnings Past 12 Months:=1.600
Float (Millions):=71.293
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.530
52-Week Range:=27.96 - 20.20

(ntap)
Low:=53.070
Open:=53.510
Price/Earnings (Trailing):=33.325
Short Interest:=          18,410,656.000
Bid:=54.310
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=371.113
Earnings Growth Rate:=18.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=20,158.830
Year Est. EPS (09/11):=2.08
Dividend Yield (ttm):=N.A.
Updating Price:=54.320
1-Yr Return:=42.535%
Relative P/E:=2.218
Change:=1.540 (2.918%)
Volume:=8,702,113
Ask:=54.320
Estimated P/E:=25.400
Return on Equity:=21.116
Earnings Past 12 Months:=1.630
Float (Millions):=367.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.570
52-Week Range:=61.02 - 36.66

(ntct)
Low:=20.660
Open:=20.900
Price/Earnings (Trailing):=24.068
Short Interest:=          1,491,372.000
Bid:=21.150
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=42.586
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=901.968
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=N.A.
Updating Price:=21.180
1-Yr Return:=49.682%
Relative P/E:=1.602
Change:=0.290 (1.388%)
Volume:=157,370
Ask:=21.180
Estimated P/E:=19.600
Return on Equity:=12.710
Earnings Past 12 Months:=0.880
Float (Millions):=35.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.250
52-Week Range:=27.83 - 13.50

(nty)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(nue)
Low:=40.900
Open:=41.180
Price/Earnings (Trailing):=49.488
Short Interest:=          11,934,838.000
Bid:=41.540
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=316.062
Earnings Growth Rate:=545.100
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=13,138.700
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=3.480
Updating Price:=41.570
1-Yr Return:=13.945%
Relative P/E:=3.293
Change:=0.350 (0.849%)
Volume:=2,524,195
Ask:=41.550
Estimated P/E:=14.500
Return on Equity:=1.848
Earnings Past 12 Months:=0.840
Float (Millions):=313.961
Last Dividend Reported:=0.362 Regular Cash
Relative Dividend Yield:=1.819
High:=41.650
52-Week Range:=49.24 - 35.71

(nutr)
Low:=15.170
Open:=15.380
Price/Earnings (Trailing):=10.072
Short Interest:=          303,149.000
Bid:=15.260
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=10.302
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=157.720
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=15.310
1-Yr Return:=2.203%
Relative P/E:=0.670
Change:=-0.070 (-0.455%)
Volume:=19,898
Ask:=15.300
Estimated P/E:=9.900
Return on Equity:=16.018
Earnings Past 12 Months:=1.520
Float (Millions):=9.053
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.450
52-Week Range:=16.99 - 11.86

(nuva)
Low:=32.230
Open:=33.020
Price/Earnings (Trailing):=38.595
Short Interest:=          7,022,099.000
Bid:=32.410
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.674
Earnings Growth Rate:=-17.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,286.222
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=32.420
1-Yr Return:=-6.463%
Relative P/E:=2.569
Change:=-0.460 (-1.399%)
Volume:=1,051,302
Ask:=32.420
Estimated P/E:=43.100
Return on Equity:=21.431
Earnings Past 12 Months:=0.840
Float (Millions):=39.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.450
52-Week Range:=37.87 - 22.11

(nvax)
Low:=1.960
Open:=2.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,226,521.000
Bid:=1.970
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=112.100
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=220.838
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=N.A.
Updating Price:=1.970
1-Yr Return:=-6.635%
Relative P/E:=N.A.
Change:=-0.050 (-2.475%)
Volume:=2,926,664
Ask:=1.980
Estimated P/E:=-8.200
Return on Equity:=-55.360
Earnings Past 12 Months:=-0.320
Float (Millions):=97.710
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.080
52-Week Range:=3.50 - 1.94

(nvda)
Low:=15.620
Open:=15.940
Price/Earnings (Trailing):=25.627
Short Interest:=          34,580,018.000
Bid:=16.120
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=600.288
Earnings Growth Rate:=63.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=9,691.656
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=16.145
1-Yr Return:=55.540%
Relative P/E:=1.705
Change:=0.210 (1.318%)
Volume:=13,036,144
Ask:=16.130
Estimated P/E:=15.000
Return on Equity:=8.660
Earnings Past 12 Months:=0.630
Float (Millions):=572.807
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.210
52-Week Range:=26.17 - 8.65

(nwbi)
Low:=12.530
Open:=12.600
Price/Earnings (Trailing):=22.121
Short Interest:=          4,902,581.000
Bid:=12.870
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=106.094
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,361.182
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=3.186
Updating Price:=12.830
1-Yr Return:=14.982%
Relative P/E:=1.472
Change:=0.250 (1.987%)
Volume:=12,752,506
Ask:=12.880
Estimated P/E:=19.000
Return on Equity:=4.384
Earnings Past 12 Months:=0.580
Float (Millions):=103.747
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=1.663
High:=12.930
52-Week Range:=12.93 - 10.24

(nwe)
Low:=33.130
Open:=33.130
Price/Earnings (Trailing):=14.996
Short Interest:=          1,442,227.000
Bid:=33.560
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=36.257
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,217.875
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=4.169
Updating Price:=33.590
1-Yr Return:=35.449%
Relative P/E:=0.998
Change:=0.480 (1.450%)
Volume:=195,202
Ask:=33.570
Estimated P/E:=14.200
Return on Equity:=9.628
Earnings Past 12 Months:=2.240
Float (Millions):=35.954
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=2.177
High:=33.650
52-Week Range:=33.65 - 25.83

(nwl)
Low:=15.740
Open:=15.850
Price/Earnings (Trailing):=10.899
Short Interest:=          5,964,072.000
Bid:=16.120
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=291.300
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=4,698.669
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=1.426
Updating Price:=16.130
1-Yr Return:=12.421%
Relative P/E:=0.725
Change:=0.350 (2.218%)
Volume:=4,323,447
Ask:=16.130
Estimated P/E:=9.900
Return on Equity:=15.910
Earnings Past 12 Months:=1.480
Float (Millions):=290.249
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.745
High:=16.270
52-Week Range:=20.38 - 14.14

(nwsa)
Low:=17.580
Open:=17.740
Price/Earnings (Trailing):=14.683
Short Interest:=          21,072,107.000
Bid:=18.050
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=1,828.109
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=47,732.380
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=0.834
Updating Price:=18.060
1-Yr Return:=53.161%
Relative P/E:=0.977
Change:=0.360 (2.034%)
Volume:=12,950,640
Ask:=18.060
Estimated P/E:=15.900
Return on Equity:=10.505
Earnings Past 12 Months:=1.230
Float (Millions):=1,813.368
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.436
High:=18.070
52-Week Range:=18.35 - 11.61

(nxst)
Low:=8.300
Open:=8.310
Price/Earnings (Trailing):=210.750
Short Interest:=          466,490.000
Bid:=8.420
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=15.039
Earnings Growth Rate:=-271.400
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=239.837
Year Est. EPS (09/11):=-0.24
Dividend Yield (ttm):=N.A.
Updating Price:=8.430
1-Yr Return:=74.174%
Relative P/E:=14.025
Change:=0.220 (2.680%)
Volume:=57,568
Ask:=8.430
Estimated P/E:=-34.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.040
Float (Millions):=10.657
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.590
52-Week Range:=9.26 - 3.64

(nyny)
Low:=0.920
Open:=0.942
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,317,553.000
Bid:=0.928
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=69.705
Earnings Growth Rate:=83.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=64.826
Year Est. EPS (09/11):=-0.02
Dividend Yield (ttm):=N.A.
Updating Price:=0.930
1-Yr Return:=-40.000%
Relative P/E:=N.A.
Change:=-0.012 (-1.326%)
Volume:=196,302
Ask:=0.938
Estimated P/E:=-47.100
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.100
Float (Millions):=24.923
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.960
52-Week Range:=1.75 - 0.45

(nyt)
Low:=8.620
Open:=8.750
Price/Earnings (Trailing):=11.932
Short Interest:=          12,789,163.000
Bid:=8.710
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=146.357
Earnings Growth Rate:=-38.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,280.388
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=8.710
1-Yr Return:=0.810%
Relative P/E:=0.794
Change:=-0.010 (-0.115%)
Volume:=2,363,100
Ask:=8.720
Estimated P/E:=18.800
Return on Equity:=17.042
Earnings Past 12 Months:=0.730
Float (Millions):=133.061
Last Dividend Reported:=0.105 Discontinued
Relative Dividend Yield:=N.A.
High:=8.870
52-Week Range:=11.72 - 7.06

(nyx)
Low:=34.230
Open:=34.270
Price/Earnings (Trailing):=15.500
Short Interest:=          6,013,546.000
Bid:=34.710
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=262.000
Earnings Growth Rate:=23.600
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=9,096.641
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=3.465
Updating Price:=34.720
1-Yr Return:=30.667%
Relative P/E:=1.032
Change:=0.450 (1.313%)
Volume:=2,555,422
Ask:=34.720
Estimated P/E:=13.300
Return on Equity:=8.444
Earnings Past 12 Months:=2.240
Float (Millions):=261.246
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.805
High:=34.830
52-Week Range:=41.60 - 26.58

(oabc)
Low:=14.800
Open:=14.990
Price/Earnings (Trailing):=93.375
Short Interest:=          395,256.000
Bid:=14.900
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=11.839
Earnings Growth Rate:=114.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=176.882
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=14.940
1-Yr Return:=32.447%
Relative P/E:=6.214
Change:=-0.030 (-0.200%)
Volume:=35,337
Ask:=14.940
Estimated P/E:=49.900
Return on Equity:=1.144
Earnings Past 12 Months:=0.160
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.160
52-Week Range:=15.93 - 11.00

(ob)
Low:=13.210
Open:=13.460
Price/Earnings (Trailing):=12.184
Short Interest:=          843,616.000
Bid:=13.270
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=22.662
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,253.851
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=32.681
Updating Price:=13.280
1-Yr Return:=23.590%
Relative P/E:=0.811
Change:=-0.110 (-0.822%)
Volume:=152,626
Ask:=13.280
Estimated P/E:=12.200
Return on Equity:=8.901
Earnings Past 12 Months:=1.090
Float (Millions):=21.721
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=17.064
High:=13.550
52-Week Range:=15.06 - 11.05

(oclr)
Low:=6.600
Open:=6.710
Price/Earnings (Trailing):=84.188
Short Interest:=          6,570,165.000
Bid:=6.730
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=50.463
Earnings Growth Rate:=-119.500
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=339.869
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.735
1-Yr Return:=-38.493%
Relative P/E:=5.603
Change:=0.015 (0.223%)
Volume:=988,381
Ask:=6.740
Estimated P/E:=-118.600
Return on Equity:=6.302
Earnings Past 12 Months:=0.080
Float (Millions):=50.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.760
52-Week Range:=18.95 - 6.00

(oeh)
Low:=10.671
Open:=10.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,291,883.000
Bid:=11.190
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=102.469
Earnings Growth Rate:=135.600
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,349.728
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=11.200
1-Yr Return:=58.865%
Relative P/E:=N.A.
Change:=0.450 (4.186%)
Volume:=603,502
Ask:=11.200
Estimated P/E:=137.200
Return on Equity:=-6.438
Earnings Past 12 Months:=-0.120
Float (Millions):=85.742
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.330
52-Week Range:=14.24 - 6.80

(ofix)
Low:=42.300
Open:=42.310
Price/Earnings (Trailing):=18.509
Short Interest:=          928,027.000
Bid:=42.910
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=18.055
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=775.282
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=42.940
1-Yr Return:=32.777%
Relative P/E:=1.232
Change:=0.470 (1.107%)
Volume:=106,550
Ask:=42.940
Estimated P/E:=16.000
Return on Equity:=16.338
Earnings Past 12 Months:=2.320
Float (Millions):=17.639
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.470
52-Week Range:=43.47 - 26.00

(oksb)
Low:=9.740
Open:=9.800
Price/Earnings (Trailing):=17.103
Short Interest:=          596,954.000
Bid:=9.910
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=19.439
Earnings Growth Rate:=-48.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=192.834
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=9.920
1-Yr Return:=-25.860%
Relative P/E:=1.138
Change:=0.130 (1.328%)
Volume:=72,813
Ask:=9.920
Estimated P/E:=26.600
Return on Equity:=4.871
Earnings Past 12 Months:=0.580
Float (Millions):=18.331
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.130
52-Week Range:=15.61 - 8.91

(ompi)
Low:=9.410
Open:=9.410
Price/Earnings (Trailing):=13.729
Short Interest:=          780,868.000
Bid:=9.600
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.500
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=177.784
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=9.610
1-Yr Return:=-19.716%
Relative P/E:=0.914
Change:=0.180 (1.909%)
Volume:=45,922
Ask:=9.610
Estimated P/E:=12.600
Return on Equity:=15.790
Earnings Past 12 Months:=0.700
Float (Millions):=17.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.650
52-Week Range:=13.00 - 8.61

(onb)
Low:=10.770
Open:=10.810
Price/Earnings (Trailing):=17.597
Short Interest:=          5,595,902.000
Bid:=10.900
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=94.734
Earnings Growth Rate:=60.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,033.548
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=2.566
Updating Price:=10.910
1-Yr Return:=13.240%
Relative P/E:=1.171
Change:=0.110 (1.019%)
Volume:=458,293
Ask:=10.910
Estimated P/E:=15.300
Return on Equity:=4.437
Earnings Past 12 Months:=0.620
Float (Millions):=92.745
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.340
High:=10.970
52-Week Range:=12.18 - 9.10

(onxx)
Low:=34.190
Open:=35.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,934,524.000
Bid:=35.240
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=63.355
Earnings Growth Rate:=-520.000
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=2,233.278
Year Est. EPS (09/11):=-0.63
Dividend Yield (ttm):=N.A.
Updating Price:=35.250
1-Yr Return:=73.817%
Relative P/E:=N.A.
Change:=-0.050 (-0.142%)
Volume:=980,566
Ask:=35.250
Estimated P/E:=-56.000
Return on Equity:=-11.718
Earnings Past 12 Months:=-0.390
Float (Millions):=62.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.355
52-Week Range:=45.90 - 19.54

(opxt)
Low:=2.250
Open:=2.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,716,149.000
Bid:=2.390
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=90.283
Earnings Growth Rate:=-8.800
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=216.680
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=2.400
1-Yr Return:=44.578%
Relative P/E:=N.A.
Change:=0.120 (5.263%)
Volume:=813,272
Ask:=2.400
Estimated P/E:=-3.700
Return on Equity:=-12.999
Earnings Past 12 Months:=-0.490
Float (Millions):=47.573
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.400
52-Week Range:=4.45 - 1.29

(opy)
Low:=27.790
Open:=28.030
Price/Earnings (Trailing):=11.755
Short Interest:=          509,362.000
Bid:=28.720
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=13.545
Earnings Growth Rate:=-32.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=392.393
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.532
Updating Price:=28.800
1-Yr Return:=22.972%
Relative P/E:=0.782
Change:=0.590 (2.091%)
Volume:=34,715
Ask:=28.730
Estimated P/E:=15.200
Return on Equity:=8.579
Earnings Past 12 Months:=2.450
Float (Millions):=9.931
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.800
High:=28.980
52-Week Range:=34.87 - 22.11

(orb)
Low:=16.860
Open:=16.880
Price/Earnings (Trailing):=22.867
Short Interest:=          2,483,168.000
Bid:=17.130
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=58.426
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,002.011
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=17.150
1-Yr Return:=8.270%
Relative P/E:=1.522
Change:=0.300 (1.780%)
Volume:=264,846
Ask:=17.140
Estimated P/E:=18.900
Return on Equity:=8.864
Earnings Past 12 Months:=0.750
Float (Millions):=57.403
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.220
52-Week Range:=19.38 - 12.66

(orcc)
Low:=3.220
Open:=3.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,782,819.000
Bid:=3.270
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=31.752
Earnings Growth Rate:=-184.000
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=103.831
Year Est. EPS (09/11):=-0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.270
1-Yr Return:=-19.853%
Relative P/E:=N.A.
Change:=0.010 (0.307%)
Volume:=107,340
Ask:=3.280
Estimated P/E:=-38.800
Return on Equity:=-2.995
Earnings Past 12 Months:=-0.160
Float (Millions):=25.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.330
52-Week Range:=7.05 - 2.95

(orcl)
Low:=32.480
Open:=32.890
Price/Earnings (Trailing):=18.672
Short Interest:=          24,701,452.000
Bid:=33.030
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=5,065.515
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=167,415.300
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=0.636
Updating Price:=33.050
1-Yr Return:=54.498%
Relative P/E:=1.243
Change:=0.140 (0.425%)
Volume:=23,044,748
Ask:=33.040
Estimated P/E:=14.100
Return on Equity:=24.221
Earnings Past 12 Months:=1.770
Float (Millions):=3,959.607
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.331
High:=33.200
52-Week Range:=36.50 - 21.24

(orly)
Low:=65.550
Open:=65.610
Price/Earnings (Trailing):=20.821
Short Interest:=          5,494,737.000
Bid:=66.190
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=137.870
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=9,128.390
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=66.210
1-Yr Return:=37.938%
Relative P/E:=1.386
Change:=0.700 (1.069%)
Volume:=1,653,811
Ask:=66.200
Estimated P/E:=18.300
Return on Equity:=14.227
Earnings Past 12 Months:=3.180
Float (Millions):=133.179
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=66.520
52-Week Range:=66.52 - 45.65

(osir)
Low:=7.470
Open:=7.750
Price/Earnings (Trailing):=17.273
Short Interest:=          2,072,258.000
Bid:=7.580
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=32.821
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=249.440
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=7.600
1-Yr Return:=30.360%
Relative P/E:=1.150
Change:=-0.140 (-1.809%)
Volume:=93,465
Ask:=7.590
Estimated P/E:=16.800
Return on Equity:=65.597
Earnings Past 12 Months:=0.440
Float (Millions):=15.074
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.781
52-Week Range:=8.58 - 5.63

(osur)
Low:=8.550
Open:=8.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,700,872.000
Bid:=8.860
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=46.688
Earnings Growth Rate:=-81.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=414.125
Year Est. EPS (09/11):=-0.15
Dividend Yield (ttm):=N.A.
Updating Price:=8.870
1-Yr Return:=94.518%
Relative P/E:=N.A.
Change:=0.340 (3.986%)
Volume:=201,751
Ask:=8.870
Estimated P/E:=-58.800
Return on Equity:=-3.384
Earnings Past 12 Months:=-0.080
Float (Millions):=44.960
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.910
52-Week Range:=9.00 - 3.18

(outd)
Low:=6.760
Open:=6.860
Price/Earnings (Trailing):=84.875
Short Interest:=          643,826.000
Bid:=6.770
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=25.427
Earnings Growth Rate:=40.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=172.648
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=6.790
1-Yr Return:=52.094%
Relative P/E:=5.648
Change:=-0.050 (-0.731%)
Volume:=32,579
Ask:=6.790
Estimated P/E:=97.700
Return on Equity:=0.909
Earnings Past 12 Months:=0.080
Float (Millions):=11.888
Last Dividend Reported:=0.250 Return of Capital
Relative Dividend Yield:=N.A.
High:=6.990
52-Week Range:=8.50 - 4.31

(oxm)
Low:=33.650
Open:=33.760
Price/Earnings (Trailing):=17.320
Short Interest:=          1,796,437.000
Bid:=34.100
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.508
Earnings Growth Rate:=76.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=563.248
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=1.349
Updating Price:=34.120
1-Yr Return:=69.103%
Relative P/E:=1.153
Change:=0.360 (1.066%)
Volume:=121,984
Ask:=34.130
Estimated P/E:=15.200
Return on Equity:=55.306
Earnings Past 12 Months:=1.970
Float (Millions):=13.809
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.704
High:=34.340
52-Week Range:=39.59 - 18.66

(oxps)
Low:=16.560
Open:=16.710
Price/Earnings (Trailing):=19.067
Short Interest:=          2,765,325.000
Bid:=16.970
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=57.476
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=975.369
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=26.517
Updating Price:=16.970
1-Yr Return:=43.644%
Relative P/E:=1.269
Change:=0.290 (1.739%)
Volume:=499,973
Ask:=16.980
Estimated P/E:=18.000
Return on Equity:=24.975
Earnings Past 12 Months:=0.890
Float (Millions):=42.249
Last Dividend Reported:=4.500 Special Cash
Relative Dividend Yield:=13.846
High:=17.080
52-Week Range:=19.00 - 11.01

(oxy)
Low:=102.210
Open:=104.040
Price/Earnings (Trailing):=16.776
Short Interest:=          7,305,864.000
Bid:=105.490
Quarter Est. EPS (09/11):=2.20
Shares (Millions):=812.875
Earnings Growth Rate:=47.500
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=85,774.520
Year Est. EPS (09/11):=8.52
Dividend Yield (ttm):=1.593
Updating Price:=105.520
1-Yr Return:=39.997%
Relative P/E:=1.116
Change:=1.480 (1.423%)
Volume:=3,207,077
Ask:=105.500
Estimated P/E:=12.200
Return on Equity:=14.716
Earnings Past 12 Months:=6.290
Float (Millions):=801.332
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.832
High:=105.770
52-Week Range:=117.88 - 72.13

(oyog)
Low:=99.500
Open:=100.000
Price/Earnings (Trailing):=23.490
Short Interest:=          174,647.000
Bid:=100.990
Quarter Est. EPS (09/11):=1.07
Shares (Millions):=6.257
Earnings Growth Rate:=111.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=633.448
Year Est. EPS (09/11):=4.84
Dividend Yield (ttm):=N.A.
Updating Price:=101.240
1-Yr Return:=100.793%
Relative P/E:=1.563
Change:=1.240 (1.240%)
Volume:=44,071
Ask:=101.240
Estimated P/E:=20.700
Return on Equity:=11.034
Earnings Past 12 Months:=4.310
Float (Millions):=4.597
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=101.308
52-Week Range:=109.99 - 45.17

(ozrk)
Low:=51.850
Open:=52.150
Price/Earnings (Trailing):=19.928
Short Interest:=          2,527,867.000
Bid:=52.750
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=17.098
Earnings Growth Rate:=214.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=902.929
Year Est. EPS (09/11):=3.27
Dividend Yield (ttm):=1.250
Updating Price:=52.810
1-Yr Return:=54.100%
Relative P/E:=1.326
Change:=0.750 (1.441%)
Volume:=117,244
Ask:=52.810
Estimated P/E:=15.900
Return on Equity:=21.666
Earnings Past 12 Months:=2.650
Float (Millions):=14.230
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.653
High:=52.890
52-Week Range:=52.89 - 34.09

(pacr)
Low:=4.700
Open:=4.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,423,940.000
Bid:=5.000
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=34.989
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=175.643
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=5.020
1-Yr Return:=-29.196%
Relative P/E:=N.A.
Change:=0.300 (6.356%)
Volume:=390,922
Ask:=5.020
Estimated P/E:=16.100
Return on Equity:=0.922
Earnings Past 12 Months:=-0.020
Float (Millions):=34.555
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.050
52-Week Range:=8.76 - 4.42

(pag)
Low:=22.370
Open:=22.730
Price/Earnings (Trailing):=16.774
Short Interest:=          7,220,165.000
Bid:=22.950
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=92.628
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,128.601
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.305
Updating Price:=22.980
1-Yr Return:=98.415%
Relative P/E:=1.116
Change:=0.240 (1.055%)
Volume:=996,596
Ask:=22.970
Estimated P/E:=14.900
Return on Equity:=10.915
Earnings Past 12 Months:=1.370
Float (Millions):=44.216
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.159
High:=23.100
52-Week Range:=23.24 - 10.89

(panl)
Low:=34.660
Open:=34.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,702,895.000
Bid:=35.290
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=45.362
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=1,602.202
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=35.320
1-Yr Return:=100.340%
Relative P/E:=N.A.
Change:=0.230 (0.655%)
Volume:=529,919
Ask:=35.310
Estimated P/E:=-123.600
Return on Equity:=-34.031
Earnings Past 12 Months:=-0.430
Float (Millions):=39.264
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.500
52-Week Range:=63.58 - 16.86

(pay)
Low:=43.760
Open:=44.550
Price/Earnings (Trailing):=30.414
Short Interest:=          11,470,805.000
Bid:=44.080
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=89.355
Earnings Growth Rate:=49.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,940.554
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=44.100
1-Yr Return:=128.734%
Relative P/E:=2.024
Change:=-0.250 (-0.564%)
Volume:=2,716,827
Ask:=44.080
Estimated P/E:=28.200
Return on Equity:=70.867
Earnings Past 12 Months:=1.450
Float (Millions):=87.605
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.550
52-Week Range:=58.88 - 18.03

(payx)
Low:=30.600
Open:=30.600
Price/Earnings (Trailing):=21.866
Short Interest:=          7,900,823.000
Bid:=31.040
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=361.850
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=11,235.430
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=4.000
Updating Price:=31.050
1-Yr Return:=24.595%
Relative P/E:=1.455
Change:=0.330 (1.074%)
Volume:=2,072,296
Ask:=31.050
Estimated P/E:=20.400
Return on Equity:=35.560
Earnings Past 12 Months:=1.420
Float (Millions):=323.520
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.089
High:=31.090
52-Week Range:=33.91 - 24.65

(pbct)
Low:=13.322
Open:=13.350
Price/Earnings (Trailing):=31.570
Short Interest:=          15,600,007.000
Bid:=13.570
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=358.064
Earnings Growth Rate:=82.700
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=4,860.716
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=4.601
Updating Price:=13.575
1-Yr Return:=5.252%
Relative P/E:=2.101
Change:=0.135 (1.004%)
Volume:=4,569,009
Ask:=13.580
Estimated P/E:=20.400
Return on Equity:=1.661
Earnings Past 12 Months:=0.430
Float (Millions):=353.898
Last Dividend Reported:=0.158 Regular Cash
Relative Dividend Yield:=2.394
High:=13.600
52-Week Range:=14.49 - 12.17

(pbh)
Low:=12.800
Open:=12.860
Price/Earnings (Trailing):=20.531
Short Interest:=          2,082,654.000
Bid:=13.130
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.225
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=659.952
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=13.140
1-Yr Return:=81.994%
Relative P/E:=1.366
Change:=0.300 (2.336%)
Volume:=435,488
Ask:=13.130
Estimated P/E:=16.000
Return on Equity:=8.459
Earnings Past 12 Months:=0.640
Float (Millions):=49.452
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.210
52-Week Range:=13.21 - 6.99

(pbi)
Low:=22.920
Open:=22.990
Price/Earnings (Trailing):=10.250
Short Interest:=          19,132,784.000
Bid:=23.350
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=203.853
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,764.055
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=6.293
Updating Price:=23.370
1-Yr Return:=12.118%
Relative P/E:=0.682
Change:=0.380 (1.653%)
Volume:=1,663,763
Ask:=23.360
Estimated P/E:=10.200
Return on Equity:=N.A.
Earnings Past 12 Months:=2.280
Float (Millions):=203.208
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.286
High:=23.370
52-Week Range:=26.36 - 19.06

(pbny)
Low:=8.350
Open:=8.350
Price/Earnings (Trailing):=15.648
Short Interest:=          1,115,526.000
Bid:=8.430
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=38.035
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=321.396
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=2.840
Updating Price:=8.450
1-Yr Return:=-2.741%
Relative P/E:=1.041
Change:=0.090 (1.077%)
Volume:=61,279
Ask:=8.450
Estimated P/E:=18.600
Return on Equity:=4.774
Earnings Past 12 Months:=0.540
Float (Millions):=32.993
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.483
High:=8.480
52-Week Range:=11.09 - 7.86

(pby)
Low:=10.850
Open:=10.970
Price/Earnings (Trailing):=20.907
Short Interest:=          9,565,712.000
Bid:=11.280
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=52.674
Earnings Growth Rate:=43.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=594.687
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=1.063
Updating Price:=11.290
1-Yr Return:=36.656%
Relative P/E:=1.391
Change:=0.360 (3.294%)
Volume:=661,731
Ask:=11.290
Estimated P/E:=14.300
Return on Equity:=7.948
Earnings Past 12 Months:=0.540
Float (Millions):=49.233
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.555
High:=11.350
52-Week Range:=15.96 - 7.86

(pcar)
Low:=50.620
Open:=51.240
Price/Earnings (Trailing):=33.153
Short Interest:=          6,797,550.000
Bid:=52.040
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=365.469
Earnings Growth Rate:=116.500
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=19,022.660
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=1.441
Updating Price:=52.050
1-Yr Return:=32.994%
Relative P/E:=2.206
Change:=0.960 (1.879%)
Volume:=1,984,988
Ask:=52.050
Estimated P/E:=19.000
Return on Equity:=8.748
Earnings Past 12 Months:=1.570
Float (Millions):=332.009
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.752
High:=52.170
52-Week Range:=58.75 - 38.40

(pccc)
Low:=8.210
Open:=8.330
Price/Earnings (Trailing):=9.065
Short Interest:=          333,532.000
Bid:=8.410
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=26.895
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=226.723
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=8.430
1-Yr Return:=38.880%
Relative P/E:=0.603
Change:=0.150 (1.812%)
Volume:=66,446
Ask:=8.430
Estimated P/E:=8.300
Return on Equity:=9.317
Earnings Past 12 Months:=0.930
Float (Millions):=17.481
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.480
52-Week Range:=9.91 - 5.75

(pch)
Low:=35.300
Open:=35.420
Price/Earnings (Trailing):=28.227
Short Interest:=          2,442,915.000
Bid:=36.120
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=40.142
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,450.313
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=5.640
Updating Price:=36.130
1-Yr Return:=10.290%
Relative P/E:=1.878
Change:=0.860 (2.438%)
Volume:=330,824
Ask:=36.130
Estimated P/E:=29.900
Return on Equity:=18.605
Earnings Past 12 Months:=1.280
Float (Millions):=39.593
Last Dividend Reported:=0.510 Regular Cash
Relative Dividend Yield:=2.948
High:=36.210
52-Week Range:=40.93 - 31.33

(pcln)
Low:=510.000
Open:=513.390
Price/Earnings (Trailing):=45.794
Short Interest:=          3,590,021.000
Bid:=524.050
Quarter Est. EPS (09/11):=7.47
Shares (Millions):=49.647
Earnings Growth Rate:=55.000
Quarter Est. EPS (06/11):=4.57
Market Cap (Millions):=26,054.520
Year Est. EPS (09/11):=18.98
Dividend Yield (ttm):=N.A.
Updating Price:=524.798
1-Yr Return:=188.303%
Relative P/E:=3.048
Change:=12.868 (2.514%)
Volume:=1,056,772
Ask:=524.600
Estimated P/E:=27.000
Return on Equity:=33.655
Earnings Past 12 Months:=11.460
Float (Millions):=49.139
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=525.240
52-Week Range:=561.88 - 173.75

(pcs)
Low:=17.160
Open:=17.160
Price/Earnings (Trailing):=23.382
Short Interest:=          12,891,911.000
Bid:=17.740
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=358.761
Earnings Growth Rate:=43.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=6,375.181
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=17.770
1-Yr Return:=110.795%
Relative P/E:=1.556
Change:=0.560 (3.254%)
Volume:=4,868,306
Ask:=17.750
Estimated P/E:=17.200
Return on Equity:=8.009
Earnings Past 12 Months:=0.760
Float (Millions):=287.929
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.840
52-Week Range:=18.79 - 8.16

(pdm)
Low:=20.370
Open:=20.370
Price/Earnings (Trailing):=27.667
Short Interest:=          6,878,579.000
Bid:=20.740
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=172.750
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,582.664
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=6.072
Updating Price:=20.750
1-Yr Return:=22.171%
Relative P/E:=1.841
Change:=0.360 (1.766%)
Volume:=1,031,891
Ask:=20.750
Estimated P/E:=13.500
Return on Equity:=4.423
Earnings Past 12 Months:=0.750
Float (Millions):=172.089
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=3.171
High:=20.930
52-Week Range:=21.11 - 15.46

(peb)
Low:=20.170
Open:=20.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,495,534.000
Bid:=20.400
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=50.889
Earnings Growth Rate:=242.700
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,040.180
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=1.764
Updating Price:=20.440
1-Yr Return:=9.880%
Relative P/E:=N.A.
Change:=0.250 (1.238%)
Volume:=324,858
Ask:=20.410
Estimated P/E:=23.600
Return on Equity:=-1.246
Earnings Past 12 Months:=-0.060
Float (Millions):=50.598
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.921
High:=20.520
52-Week Range:=22.47 - 16.85

(peet)
Low:=57.210
Open:=57.850
Price/Earnings (Trailing):=40.149
Short Interest:=          2,843,301.000
Bid:=59.390
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=12.818
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=761.626
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=59.420
1-Yr Return:=53.580%
Relative P/E:=2.672
Change:=1.720 (2.981%)
Volume:=208,946
Ask:=59.420
Estimated P/E:=39.400
Return on Equity:=10.369
Earnings Past 12 Months:=1.480
Float (Millions):=12.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.750
52-Week Range:=59.75 - 33.20

(pei)
Low:=15.700
Open:=15.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,767,063.000
Bid:=15.770
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=55.648
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=878.677
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=3.802
Updating Price:=15.790
1-Yr Return:=37.255%
Relative P/E:=N.A.
Change:=0.090 (0.573%)
Volume:=391,528
Ask:=15.780
Estimated P/E:=9.700
Return on Equity:=-8.423
Earnings Past 12 Months:=-1.290
Float (Millions):=52.238
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.985
High:=15.980
52-Week Range:=17.34 - 10.03

(petm)
Low:=45.510
Open:=45.670
Price/Earnings (Trailing):=21.092
Short Interest:=          2,722,913.000
Bid:=45.770
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=113.393
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=5,189.981
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=1.092
Updating Price:=45.770
1-Yr Return:=52.787%
Relative P/E:=1.404
Change:=0.400 (0.882%)
Volume:=1,553,698
Ask:=45.780
Estimated P/E:=18.700
Return on Equity:=20.472
Earnings Past 12 Months:=2.170
Float (Millions):=112.227
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.570
High:=45.930
52-Week Range:=46.01 - 28.88

(pfcb)
Low:=40.340
Open:=40.370
Price/Earnings (Trailing):=19.805
Short Interest:=          4,500,813.000
Bid:=41.540
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=22.729
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=945.306
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=2.312
Updating Price:=41.590
1-Yr Return:=7.843%
Relative P/E:=1.318
Change:=1.350 (3.355%)
Volume:=513,983
Ask:=41.590
Estimated P/E:=19.200
Return on Equity:=13.415
Earnings Past 12 Months:=2.100
Float (Millions):=22.352
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.205
High:=41.890
52-Week Range:=53.39 - 37.36

(pfe)
Low:=20.480
Open:=20.500
Price/Earnings (Trailing):=9.305
Short Interest:=          53,793,538.000
Bid:=20.750
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=7,901.130
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=163,948.500
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.672
Updating Price:=20.750
1-Yr Return:=51.974%
Relative P/E:=0.619
Change:=0.150 (0.728%)
Volume:=30,405,703
Ask:=20.750
Estimated P/E:=9.200
Return on Equity:=9.289
Earnings Past 12 Months:=2.230
Float (Millions):=7,894.458
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.918
High:=20.760
52-Week Range:=21.45 - 14.00

(pg)
Low:=63.340
Open:=63.470
Price/Earnings (Trailing):=16.840
Short Interest:=          25,896,897.000
Bid:=64.270
Quarter Est. EPS (09/11):=1.14
Shares (Millions):=2,791.294
Earnings Growth Rate:=7.100
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=179,815.100
Year Est. EPS (09/11):=3.93
Dividend Yield (ttm):=3.066
Updating Price:=64.280
1-Yr Return:=11.596%
Relative P/E:=1.122
Change:=0.710 (1.117%)
Volume:=8,614,643
Ask:=64.280
Estimated P/E:=16.200
Return on Equity:=20.585
Earnings Past 12 Months:=3.820
Float (Millions):=2,788.239
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=1.599
High:=64.440
52-Week Range:=67.72 - 58.92

(pgi)
Low:=7.920
Open:=7.950
Price/Earnings (Trailing):=18.721
Short Interest:=          1,773,730.000
Bid:=8.040
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=52.244
Earnings Growth Rate:=62.200
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=420.566
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.050
1-Yr Return:=23.846%
Relative P/E:=1.246
Change:=0.070 (0.877%)
Volume:=155,530
Ask:=8.050
Estimated P/E:=16.400
Return on Equity:=1.847
Earnings Past 12 Months:=0.430
Float (Millions):=47.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.180
52-Week Range:=8.83 - 4.87

(pgn)
Low:=47.980
Open:=48.140
Price/Earnings (Trailing):=16.190
Short Interest:=          2,582,598.000
Bid:=48.580
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=294.527
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=14,305.200
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=5.105
Updating Price:=48.570
1-Yr Return:=30.831%
Relative P/E:=1.077
Change:=0.560 (1.166%)
Volume:=1,130,089
Ask:=48.590
Estimated P/E:=15.400
Return on Equity:=8.792
Earnings Past 12 Months:=3.000
Float (Millions):=293.705
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=2.666
High:=48.670
52-Week Range:=49.03 - 38.38

(pgnx)
Low:=7.020
Open:=7.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,475,958.000
Bid:=7.380
Quarter Est. EPS (09/11):=-0.36
Shares (Millions):=33.542
Earnings Growth Rate:=39.400
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=248.213
Year Est. EPS (09/11):=-1.30
Dividend Yield (ttm):=N.A.
Updating Price:=7.400
1-Yr Return:=38.318%
Relative P/E:=N.A.
Change:=0.220 (3.064%)
Volume:=54,081
Ask:=7.390
Estimated P/E:=-5.500
Return on Equity:=-87.751
Earnings Past 12 Months:=-2.250
Float (Millions):=31.586
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.540
52-Week Range:=8.69 - 4.00

(pgti)
Low:=1.760
Open:=1.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,028,350.000
Bid:=1.770
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=53.670
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=94.996
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.770
1-Yr Return:=-28.916%
Relative P/E:=N.A.
Change:=-0.040 (-2.210%)
Volume:=20,222
Ask:=1.790
Estimated P/E:=-18.600
Return on Equity:=-19.167
Earnings Past 12 Months:=-0.150
Float (Millions):=18.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.810
52-Week Range:=2.76 - 1.62

(phh)
Low:=20.440
Open:=20.510
Price/Earnings (Trailing):=13.323
Short Interest:=          8,477,455.000
Bid:=20.650
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=56.255
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,161.675
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=N.A.
Updating Price:=20.650
1-Yr Return:=9.724%
Relative P/E:=0.887
Change:=0.130 (0.634%)
Volume:=1,018,564
Ask:=20.660
Estimated P/E:=6.700
Return on Equity:=3.141
Earnings Past 12 Months:=1.550
Float (Millions):=55.981
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.920
52-Week Range:=25.55 - 17.45

(phiik)
Low:=21.790
Open:=21.790
Price/Earnings (Trailing):=110.550
Short Interest:=          435,092.000
Bid:=22.080
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=12.459
Earnings Growth Rate:=8.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=338.939
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=22.110
1-Yr Return:=63.536%
Relative P/E:=7.357
Change:=0.380 (1.749%)
Volume:=25,742
Ask:=22.110
Estimated P/E:=24.100
Return on Equity:=1.518
Earnings Past 12 Months:=0.200
Float (Millions):=11.903
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=22.328
52-Week Range:=23.20 - 12.65

(phm)
Low:=7.620
Open:=7.635
Price/Earnings (Trailing):=N.A.
Short Interest:=          33,474,278.000
Bid:=7.810
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=382.812
Earnings Growth Rate:=-48.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=2,993.590
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=7.820
1-Yr Return:=-6.794%
Relative P/E:=N.A.
Change:=0.160 (2.089%)
Volume:=3,939,828
Ask:=7.820
Estimated P/E:=-73.500
Return on Equity:=-41.156
Earnings Past 12 Months:=-1.050
Float (Millions):=335.953
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.830
52-Week Range:=9.31 - 6.13

(pike)
Low:=8.850
Open:=8.860
Price/Earnings (Trailing):=N.A.
Short Interest:=          558,847.000
Bid:=9.120
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=33.652
Earnings Growth Rate:=109.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=307.912
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=9.150
1-Yr Return:=-2.452%
Relative P/E:=N.A.
Change:=0.310 (3.507%)
Volume:=34,956
Ask:=9.140
Estimated P/E:=408.000
Return on Equity:=-5.315
Earnings Past 12 Months:=-0.130
Float (Millions):=18.268
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.200
52-Week Range:=10.49 - 6.66

(pke)
Low:=27.610
Open:=27.970
Price/Earnings (Trailing):=18.636
Short Interest:=          537,566.000
Bid:=28.120
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=20.725
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=583.212
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=4.977
Updating Price:=28.140
1-Yr Return:=22.501%
Relative P/E:=1.240
Change:=0.190 (0.680%)
Volume:=77,925
Ask:=28.130
Estimated P/E:=17.500
Return on Equity:=10.172
Earnings Past 12 Months:=1.510
Float (Millions):=18.808
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.599
High:=28.270
52-Week Range:=33.65 - 22.79

(pki)
Low:=26.941
Open:=26.980
Price/Earnings (Trailing):=23.271
Short Interest:=          1,183,212.000
Bid:=27.440
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=112.762
Earnings Growth Rate:=25.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,096.441
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.020
Updating Price:=27.460
1-Yr Return:=40.312%
Relative P/E:=1.549
Change:=0.550 (2.044%)
Volume:=573,348
Ask:=27.450
Estimated P/E:=16.100
Return on Equity:=21.600
Earnings Past 12 Months:=1.180
Float (Millions):=111.177
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.533
High:=27.470
52-Week Range:=28.75 - 18.69

(pl)
Low:=22.860
Open:=23.200
Price/Earnings (Trailing):=8.824
Short Interest:=          2,843,861.000
Bid:=23.550
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=85.706
Earnings Growth Rate:=14.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=2,019.225
Year Est. EPS (09/11):=3.13
Dividend Yield (ttm):=2.463
Updating Price:=23.560
1-Yr Return:=15.178%
Relative P/E:=0.587
Change:=0.430 (1.859%)
Volume:=375,960
Ask:=23.560
Estimated P/E:=7.400
Return on Equity:=8.959
Earnings Past 12 Months:=2.670
Float (Millions):=85.301
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.285
High:=23.600
52-Week Range:=29.54 - 18.18

(plce)
Low:=44.140
Open:=44.640
Price/Earnings (Trailing):=13.963
Short Interest:=          4,800,588.000
Bid:=45.200
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=25.855
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=-0.39
Market Cap (Millions):=1,169.680
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=45.240
1-Yr Return:=1.367%
Relative P/E:=0.929
Change:=0.750 (1.686%)
Volume:=461,044
Ask:=45.240
Estimated P/E:=13.600
Return on Equity:=13.892
Earnings Past 12 Months:=3.240
Float (Millions):=21.953
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.660
52-Week Range:=57.63 - 39.84

(plcm)
Low:=63.760
Open:=64.460
Price/Earnings (Trailing):=53.917
Short Interest:=          2,674,572.000
Bid:=64.690
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=88.236
Earnings Growth Rate:=96.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=5,708.852
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=N.A.
Updating Price:=64.700
1-Yr Return:=123.798%
Relative P/E:=3.588
Change:=0.400 (0.622%)
Volume:=899,093
Ask:=64.700
Estimated P/E:=35.500
Return on Equity:=6.139
Earnings Past 12 Months:=1.200
Float (Millions):=87.603
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=65.000
52-Week Range:=65.00 - 25.38

(plfe)
Low:=10.430
Open:=10.460
Price/Earnings (Trailing):=39.630
Short Interest:=          609,897.000
Bid:=10.670
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=29.575
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=316.449
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.339
Updating Price:=10.700
1-Yr Return:=22.460%
Relative P/E:=2.637
Change:=0.260 (2.490%)
Volume:=90,764
Ask:=10.690
Estimated P/E:=N.A.
Return on Equity:=3.410
Earnings Past 12 Months:=0.270
Float (Millions):=21.390
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.221
High:=10.830
52-Week Range:=11.34 - 8.34

(plpc)
Low:=69.970
Open:=70.810
Price/Earnings (Trailing):=13.108
Short Interest:=          129,989.000
Bid:=70.460
Quarter Est. EPS (09/11):=1.61
Shares (Millions):=5.273
Earnings Growth Rate:=40.900
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=372.553
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=1.132
Updating Price:=70.650
1-Yr Return:=156.037%
Relative P/E:=0.872
Change:=-0.530 (-0.745%)
Volume:=80,633
Ask:=70.640
Estimated P/E:=11.700
Return on Equity:=12.592
Earnings Past 12 Months:=5.390
Float (Millions):=2.572
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.591
High:=71.660
52-Week Range:=79.50 - 26.70

(pm)
Low:=66.480
Open:=66.660
Price/Earnings (Trailing):=16.280
Short Interest:=          28,233,642.000
Bid:=66.700
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=1,778.409
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=118,708.800
Year Est. EPS (09/11):=4.62
Dividend Yield (ttm):=3.834
Updating Price:=66.750
1-Yr Return:=49.520%
Relative P/E:=1.083
Change:=-0.020 (-0.030%)
Volume:=5,168,528
Ask:=66.710
Estimated P/E:=14.400
Return on Equity:=157.428
Earnings Past 12 Months:=4.100
Float (Millions):=1,772.533
Last Dividend Reported:=0.640 Regular Cash
Relative Dividend Yield:=2.002
High:=67.140
52-Week Range:=71.75 - 45.55

(pnm)
Low:=16.710
Open:=16.790
Price/Earnings (Trailing):=18.626
Short Interest:=          4,364,624.000
Bid:=16.920
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=86.673
Earnings Growth Rate:=-3.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,469.110
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=2.953
Updating Price:=16.950
1-Yr Return:=59.637%
Relative P/E:=1.240
Change:=0.210 (1.254%)
Volume:=815,239
Ask:=16.930
Estimated P/E:=20.000
Return on Equity:=-2.838
Earnings Past 12 Months:=0.910
Float (Millions):=85.871
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.542
High:=16.980
52-Week Range:=17.10 - 10.81

(pnra)
Low:=126.000
Open:=126.000
Price/Earnings (Trailing):=33.491
Short Interest:=          2,180,250.000
Bid:=130.260
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=29.024
Earnings Growth Rate:=25.800
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=3,961.398
Year Est. EPS (09/11):=4.55
Dividend Yield (ttm):=N.A.
Updating Price:=130.280
1-Yr Return:=71.263%
Relative P/E:=2.229
Change:=4.620 (3.677%)
Volume:=430,020
Ask:=130.280
Estimated P/E:=27.600
Return on Equity:=18.759
Earnings Past 12 Months:=3.890
Float (Millions):=28.768
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=130.980
52-Week Range:=130.98 - 72.64

(pnw)
Low:=44.470
Open:=44.580
Price/Earnings (Trailing):=17.413
Short Interest:=          1,772,523.000
Bid:=45.090
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=109.017
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=4,916.651
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=4.656
Updating Price:=45.100
1-Yr Return:=31.241%
Relative P/E:=1.159
Change:=0.520 (1.166%)
Volume:=534,461
Ask:=45.100
Estimated P/E:=14.400
Return on Equity:=10.002
Earnings Past 12 Months:=2.590
Float (Millions):=108.505
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=2.431
High:=45.150
52-Week Range:=45.64 - 35.71

(pnx)
Low:=2.390
Open:=2.450
Price/Earnings (Trailing):=21.909
Short Interest:=          6,823,835.000
Bid:=2.400
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=116.300
Earnings Growth Rate:=670.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=280.283
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=2.410
1-Yr Return:=16.425%
Relative P/E:=1.458
Change:=-0.050 (-2.033%)
Volume:=474,476
Ask:=2.410
Estimated P/E:=5.400
Return on Equity:=-1.102
Earnings Past 12 Months:=0.110
Float (Millions):=114.310
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.480
52-Week Range:=2.86 - 1.61

(podd)
Low:=22.120
Open:=22.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,466,552.000
Bid:=22.500
Quarter Est. EPS (09/11):=-0.16
Shares (Millions):=45.965
Earnings Growth Rate:=52.500
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=1,035.124
Year Est. EPS (09/11):=-0.73
Dividend Yield (ttm):=N.A.
Updating Price:=22.520
1-Yr Return:=48.942%
Relative P/E:=N.A.
Change:=0.350 (1.579%)
Volume:=577,637
Ask:=22.530
Estimated P/E:=-30.300
Return on Equity:=-95.456
Earnings Past 12 Months:=-1.300
Float (Millions):=43.420
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.580
52-Week Range:=22.58 - 12.58

(powi)
Low:=38.020
Open:=38.520
Price/Earnings (Trailing):=22.959
Short Interest:=          2,784,724.000
Bid:=39.450
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=28.836
Earnings Growth Rate:=-5.500
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,138.750
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=0.506
Updating Price:=39.490
1-Yr Return:=23.100%
Relative P/E:=1.528
Change:=1.060 (2.758%)
Volume:=186,577
Ask:=39.490
Estimated P/E:=24.400
Return on Equity:=15.486
Earnings Past 12 Months:=1.720
Float (Millions):=28.216
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.264
High:=39.610
52-Week Range:=43.88 - 26.26

(ppc)
Low:=5.200
Open:=5.370
Price/Earnings (Trailing):=29.611
Short Interest:=          4,379,525.000
Bid:=5.320
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=214.482
Earnings Growth Rate:=-220.400
Quarter Est. EPS (06/11):=-0.23
Market Cap (Millions):=1,143.189
Year Est. EPS (09/11):=-0.87
Dividend Yield (ttm):=N.A.
Updating Price:=5.330
1-Yr Return:=-16.195%
Relative P/E:=1.971
Change:=-0.080 (-1.479%)
Volume:=914,570
Ask:=5.330
Estimated P/E:=-6.200
Return on Equity:=14.244
Earnings Past 12 Months:=0.180
Float (Millions):=49.053
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.445
52-Week Range:=8.61 - 3.96

(ppd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ppg)
Low:=90.440
Open:=90.980
Price/Earnings (Trailing):=15.594
Short Interest:=          5,420,162.000
Bid:=91.800
Quarter Est. EPS (09/11):=1.86
Shares (Millions):=158.152
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=2.00
Market Cap (Millions):=14,526.270
Year Est. EPS (09/11):=6.61
Dividend Yield (ttm):=2.424
Updating Price:=91.850
1-Yr Return:=54.610%
Relative P/E:=1.038
Change:=1.060 (1.168%)
Volume:=787,535
Ask:=91.810
Estimated P/E:=13.700
Return on Equity:=20.809
Earnings Past 12 Months:=5.890
Float (Millions):=157.593
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.265
High:=92.010
52-Week Range:=97.81 - 59.69

(pq)
Low:=6.690
Open:=7.020
Price/Earnings (Trailing):=20.824
Short Interest:=          9,529,113.000
Bid:=7.070
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=63.163
Earnings Growth Rate:=-42.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=447.197
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=7.080
1-Yr Return:=6.466%
Relative P/E:=1.386
Change:=0.060 (0.855%)
Volume:=659,485
Ask:=7.080
Estimated P/E:=19.300
Return on Equity:=22.679
Earnings Past 12 Months:=0.340
Float (Millions):=55.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.150
52-Week Range:=9.75 - 5.15

(praa)
Low:=84.270
Open:=84.870
Price/Earnings (Trailing):=18.082
Short Interest:=          3,298,132.000
Bid:=85.930
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=17.105
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=1,472.220
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=N.A.
Updating Price:=86.070
1-Yr Return:=28.751%
Relative P/E:=1.203
Change:=1.280 (1.510%)
Volume:=78,913
Ask:=86.050
Estimated P/E:=14.800
Return on Equity:=17.786
Earnings Past 12 Months:=4.760
Float (Millions):=16.708
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=86.683
52-Week Range:=90.95 - 58.82

(prgo)
Low:=87.830
Open:=88.200
Price/Earnings (Trailing):=25.806
Short Interest:=          1,975,530.000
Bid:=89.270
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=93.547
Earnings Growth Rate:=39.600
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,352.806
Year Est. EPS (09/11):=3.98
Dividend Yield (ttm):=0.306
Updating Price:=89.290
1-Yr Return:=55.938%
Relative P/E:=1.717
Change:=1.420 (1.616%)
Volume:=353,860
Ask:=89.280
Estimated P/E:=22.100
Return on Equity:=22.158
Earnings Past 12 Months:=3.460
Float (Millions):=86.481
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.159
High:=89.400
52-Week Range:=92.30 - 54.58

(prim)
Low:=12.900
Open:=12.940
Price/Earnings (Trailing):=16.531
Short Interest:=          943,696.000
Bid:=13.370
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=51.044
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=683.483
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=0.747
Updating Price:=13.390
1-Yr Return:=118.026%
Relative P/E:=1.100
Change:=0.490 (3.798%)
Volume:=258,956
Ask:=13.380
Estimated P/E:=14.600
Return on Equity:=19.090
Earnings Past 12 Months:=0.810
Float (Millions):=23.187
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=0.390
High:=13.470
52-Week Range:=13.62 - 5.62

(prm)
Low:=7.060
Open:=7.080
Price/Earnings (Trailing):=12.439
Short Interest:=          621,437.000
Bid:=7.080
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=44.568
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=315.987
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=3.949
Updating Price:=7.090
1-Yr Return:=165.038%
Relative P/E:=0.828
Change:=0.040 (0.567%)
Volume:=176,514
Ask:=7.090
Estimated P/E:=14.100
Return on Equity:=N.A.
Earnings Past 12 Months:=0.570
Float (Millions):=16.764
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=2.062
High:=7.100
52-Week Range:=7.16 - 2.52

(prs)
Low:=5.250
Open:=5.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          917,103.000
Bid:=5.260
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=37.481
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=197.900
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.280
1-Yr Return:=37.859%
Relative P/E:=N.A.
Change:=0.030 (0.571%)
Volume:=42,247
Ask:=5.270
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.510
Float (Millions):=29.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.320
52-Week Range:=5.66 - 3.41

(prsp)
Low:=43.810
Open:=44.000
Price/Earnings (Trailing):=15.875
Short Interest:=          6,324,451.000
Bid:=44.410
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=46.886
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=2,084.082
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=1.530
Updating Price:=44.450
1-Yr Return:=33.986%
Relative P/E:=1.056
Change:=0.630 (1.438%)
Volume:=351,072
Ask:=44.450
Estimated P/E:=14.700
Return on Equity:=9.110
Earnings Past 12 Months:=2.800
Float (Millions):=43.055
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.799
High:=44.730
52-Week Range:=46.75 - 28.27

(prx)
Low:=32.900
Open:=32.950
Price/Earnings (Trailing):=11.627
Short Interest:=          1,240,570.000
Bid:=33.350
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=36.209
Earnings Growth Rate:=7.200
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=1,208.290
Year Est. EPS (09/11):=3.16
Dividend Yield (ttm):=N.A.
Updating Price:=33.370
1-Yr Return:=27.903%
Relative P/E:=0.774
Change:=0.390 (1.183%)
Volume:=386,759
Ask:=33.360
Estimated P/E:=10.400
Return on Equity:=16.455
Earnings Past 12 Months:=2.870
Float (Millions):=35.533
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=33.440
52-Week Range:=39.57 - 25.58

(pss)
Low:=14.620
Open:=14.740
Price/Earnings (Trailing):=11.418
Short Interest:=          12,042,490.000
Bid:=15.300
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=61.554
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=941.779
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=15.300
1-Yr Return:=-8.657%
Relative P/E:=0.760
Change:=0.610 (4.152%)
Volume:=1,264,601
Ask:=15.320
Estimated P/E:=12.900
Return on Equity:=14.479
Earnings Past 12 Months:=1.340
Float (Millions):=60.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.410
52-Week Range:=23.96 - 12.41

(ptv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pva)
Low:=12.820
Open:=13.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,964,013.000
Bid:=13.440
Quarter Est. EPS (09/11):=-0.17
Shares (Millions):=45.671
Earnings Growth Rate:=-39.300
Quarter Est. EPS (06/11):=-0.27
Market Cap (Millions):=614.732
Year Est. EPS (09/11):=-1.00
Dividend Yield (ttm):=1.673
Updating Price:=13.460
1-Yr Return:=-31.345%
Relative P/E:=N.A.
Change:=0.250 (1.893%)
Volume:=1,263,176
Ask:=13.450
Estimated P/E:=-13.200
Return on Equity:=-0.892
Earnings Past 12 Months:=-1.491
Float (Millions):=45.083
Last Dividend Reported:=0.056 Regular Cash
Relative Dividend Yield:=0.874
High:=13.800
52-Week Range:=20.50 - 12.82

(pvtb)
Low:=13.720
Open:=13.720
Price/Earnings (Trailing):=61.130
Short Interest:=          3,409,864.000
Bid:=14.050
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=71.811
Earnings Growth Rate:=344.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,009.665
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=0.284
Updating Price:=14.060
1-Yr Return:=28.664%
Relative P/E:=4.068
Change:=0.260 (1.884%)
Volume:=617,783
Ask:=14.070
Estimated P/E:=33.200
Return on Equity:=-1.217
Earnings Past 12 Months:=0.230
Float (Millions):=62.667
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.149
High:=14.100
52-Week Range:=16.49 - 10.24

(pzn)
Low:=5.440
Open:=5.690
Price/Earnings (Trailing):=16.314
Short Interest:=          457,419.000
Bid:=5.690
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=9.904
Earnings Growth Rate:=53.800
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=367.313
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=4.737
Updating Price:=5.710
1-Yr Return:=-6.867%
Relative P/E:=1.086
Change:=0.030 (0.528%)
Volume:=31,617
Ask:=5.700
Estimated P/E:=14.200
Return on Equity:=40.452
Earnings Past 12 Months:=0.350
Float (Millions):=9.076
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=2.473
High:=5.750
52-Week Range:=8.03 - 5.00

(pzz)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pzza)
Low:=33.310
Open:=33.310
Price/Earnings (Trailing):=17.691
Short Interest:=          769,757.000
Bid:=33.760
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=25.749
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=870.053
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=N.A.
Updating Price:=33.790
1-Yr Return:=46.531%
Relative P/E:=1.177
Change:=0.530 (1.594%)
Volume:=124,936
Ask:=33.790
Estimated P/E:=15.700
Return on Equity:=27.660
Earnings Past 12 Months:=1.910
Float (Millions):=19.456
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.110
52-Week Range:=34.75 - 22.51

(qcom)
Low:=56.440
Open:=56.790
Price/Earnings (Trailing):=21.437
Short Interest:=          16,527,930.000
Bid:=57.870
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=1,669.532
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=96,632.520
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=1.356
Updating Price:=57.880
1-Yr Return:=84.022%
Relative P/E:=1.427
Change:=1.090 (1.919%)
Volume:=11,968,775
Ask:=57.880
Estimated P/E:=20.500
Return on Equity:=15.772
Earnings Past 12 Months:=2.700
Float (Millions):=1,646.297
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.708
High:=57.980
52-Week Range:=59.84 - 31.63

(qcor)
Low:=24.001
Open:=24.160
Price/Earnings (Trailing):=44.167
Short Interest:=          7,779,244.000
Bid:=26.490
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=61.655
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,633.846
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=26.500
1-Yr Return:=160.827%
Relative P/E:=2.939
Change:=2.400 (9.959%)
Volume:=2,183,239
Ask:=26.500
Estimated P/E:=33.000
Return on Equity:=35.402
Earnings Past 12 Months:=0.600
Float (Millions):=49.434
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.240
52-Week Range:=27.24 - 8.89

(qdel)
Low:=15.040
Open:=15.190
Price/Earnings (Trailing):=306.000
Short Interest:=          5,371,830.000
Bid:=15.290
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=33.166
Earnings Growth Rate:=263.100
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=507.433
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=15.300
1-Yr Return:=21.525%
Relative P/E:=20.364
Change:=0.150 (0.990%)
Volume:=135,224
Ask:=15.300
Estimated P/E:=44.200
Return on Equity:=-9.433
Earnings Past 12 Months:=0.050
Float (Millions):=28.723
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.430
52-Week Range:=16.30 - 10.75

(qgen)
Low:=19.010
Open:=19.140
Price/Earnings (Trailing):=28.044
Short Interest:=          9,120,578.000
Bid:=19.060
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=233.683
Earnings Growth Rate:=5.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,456.343
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=19.070
1-Yr Return:=-0.677%
Relative P/E:=1.866
Change:=0.050 (0.263%)
Volume:=1,700,468
Ask:=19.070
Estimated P/E:=20.000
Return on Equity:=6.054
Earnings Past 12 Months:=0.680
Float (Millions):=225.468
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.180
52-Week Range:=22.20 - 16.86

(qlty)
Low:=12.800
Open:=13.000
Price/Earnings (Trailing):=49.037
Short Interest:=          423,549.000
Bid:=13.220
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=23.856
Earnings Growth Rate:=100.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=315.853
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=13.240
1-Yr Return:=158.090%
Relative P/E:=3.263
Change:=0.220 (1.690%)
Volume:=147,750
Ask:=13.240
Estimated P/E:=20.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.270
Float (Millions):=22.970
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.290
52-Week Range:=13.65 - 4.60

(r)
Low:=56.850
Open:=57.180
Price/Earnings (Trailing):=24.315
Short Interest:=          1,229,864.000
Bid:=58.600
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=51.343
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=3,008.727
Year Est. EPS (09/11):=3.06
Dividend Yield (ttm):=1.843
Updating Price:=58.600
1-Yr Return:=49.241%
Relative P/E:=1.618
Change:=1.750 (3.078%)
Volume:=898,678
Ask:=58.610
Estimated P/E:=18.600
Return on Equity:=8.347
Earnings Past 12 Months:=2.410
Float (Millions):=50.837
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=0.962
High:=59.250
52-Week Range:=59.25 - 37.00

(rad)
Low:=1.300
Open:=1.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          65,195,509.000
Bid:=1.330
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=890.241
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=1,192.923
Year Est. EPS (09/11):=-0.53
Dividend Yield (ttm):=N.A.
Updating Price:=1.340
1-Yr Return:=44.086%
Relative P/E:=N.A.
Change:=0.010 (0.752%)
Volume:=9,742,379
Ask:=1.340
Estimated P/E:=-2.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.430
Float (Millions):=625.230
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.350
52-Week Range:=1.47 - 0.86

(rah)
Low:=86.810
Open:=87.060
Price/Earnings (Trailing):=16.731
Short Interest:=          709,975.000
Bid:=87.000
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=55.044
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.37
Market Cap (Millions):=4,788.861
Year Est. EPS (09/11):=5.51
Dividend Yield (ttm):=N.A.
Updating Price:=87.000
1-Yr Return:=59.780%
Relative P/E:=1.113
Change:=0.420 (0.485%)
Volume:=272,818
Ask:=87.040
Estimated P/E:=15.700
Return on Equity:=7.545
Earnings Past 12 Months:=5.200
Float (Millions):=53.900
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=87.218
52-Week Range:=91.35 - 53.90

(ras)
Low:=5.480
Open:=6.210
Price/Earnings (Trailing):=19.056
Short Interest:=          3,878,386.000
Bid:=6.870
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=38.030
Earnings Growth Rate:=-114.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=260.884
Year Est. EPS (09/11):=-0.02
Dividend Yield (ttm):=1.310
Updating Price:=6.860
1-Yr Return:=28.470%
Relative P/E:=1.268
Change:=0.560 (8.889%)
Volume:=1,829,826
Ask:=6.880
Estimated P/E:=-105.000
Return on Equity:=12.918
Earnings Past 12 Months:=0.360
Float (Millions):=37.269
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.684
High:=7.190
52-Week Range:=11.34 - 3.90

(rden)
Low:=29.011
Open:=29.040
Price/Earnings (Trailing):=19.188
Short Interest:=          1,028,027.000
Bid:=29.520
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.030
Earnings Growth Rate:=71.100
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=857.847
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=29.550
1-Yr Return:=106.933%
Relative P/E:=1.277
Change:=0.520 (1.791%)
Volume:=94,825
Ask:=29.560
Estimated P/E:=19.500
Return on Equity:=5.667
Earnings Past 12 Months:=1.540
Float (Millions):=24.263
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.000
52-Week Range:=31.84 - 13.69

(recn)
Low:=12.010
Open:=12.010
Price/Earnings (Trailing):=48.212
Short Interest:=          1,574,167.000
Bid:=12.530
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=46.353
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=581.031
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=1.273
Updating Price:=12.535
1-Yr Return:=-3.513%
Relative P/E:=3.208
Change:=0.495 (4.111%)
Volume:=247,027
Ask:=12.540
Estimated P/E:=51.200
Return on Equity:=-3.400
Earnings Past 12 Months:=0.260
Float (Millions):=44.739
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.666
High:=12.580
52-Week Range:=21.94 - 11.00

(reg)
Low:=43.830
Open:=43.960
Price/Earnings (Trailing):=299.933
Short Interest:=          6,893,787.000
Bid:=44.990
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=89.897
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=4,052.340
Year Est. EPS (09/11):=2.41
Dividend Yield (ttm):=4.127
Updating Price:=44.990
1-Yr Return:=37.546%
Relative P/E:=19.961
Change:=1.020 (2.320%)
Volume:=590,736
Ask:=45.010
Estimated P/E:=18.300
Return on Equity:=-0.506
Earnings Past 12 Months:=0.150
Float (Millions):=88.107
Last Dividend Reported:=0.462 Regular Cash
Relative Dividend Yield:=2.147
High:=45.060
52-Week Range:=47.51 - 31.94

(ren)
Low:=15.910
Open:=15.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,061,660.000
Bid:=16.510
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=60.972
Earnings Growth Rate:=51.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,007.264
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=16.520
1-Yr Return:=32.691%
Relative P/E:=N.A.
Change:=0.360 (2.228%)
Volume:=346,556
Ask:=16.520
Estimated P/E:=34.500
Return on Equity:=1.551
Earnings Past 12 Months:=-0.290
Float (Millions):=42.292
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.550
52-Week Range:=18.55 - 10.48

(rev)
Low:=16.600
Open:=16.760
Price/Earnings (Trailing):=12.077
Short Interest:=          573,266.000
Bid:=17.250
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=49.051
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=896.347
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=17.270
1-Yr Return:=57.573%
Relative P/E:=0.804
Change:=0.470 (2.798%)
Volume:=84,381
Ask:=17.260
Estimated P/E:=12.000
Return on Equity:=N.A.
Earnings Past 12 Months:=1.430
Float (Millions):=11.128
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.270
52-Week Range:=17.75 - 9.22

(revu)
Low:=0.208
Open:=0.225
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,267,067.000
Bid:=0.220
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=54.291
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=12.487
Year Est. EPS (09/11):=-0.70
Dividend Yield (ttm):=N.A.
Updating Price:=0.230
1-Yr Return:=-89.778%
Relative P/E:=N.A.
Change:=0.005 (2.222%)
Volume:=414,923
Ask:=0.230
Estimated P/E:=-0.300
Return on Equity:=-157.952
Earnings Past 12 Months:=-0.960
Float (Millions):=29.318
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.234
52-Week Range:=2.51 - 0.18

(rfmd)
Low:=6.020
Open:=6.140
Price/Earnings (Trailing):=14.156
Short Interest:=          19,050,506.000
Bid:=6.370
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=276.860
Earnings Growth Rate:=-38.200
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=1,763.597
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=6.370
1-Yr Return:=60.453%
Relative P/E:=0.942
Change:=0.250 (4.085%)
Volume:=5,248,603
Ask:=6.380
Estimated P/E:=19.000
Return on Equity:=20.649
Earnings Past 12 Months:=0.450
Float (Millions):=270.205
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.400
52-Week Range:=8.48 - 3.65

(rgr)
Low:=21.710
Open:=22.030
Price/Earnings (Trailing):=15.269
Short Interest:=          2,244,141.000
Bid:=22.110
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=18.871
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=417.804
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.469
Updating Price:=22.140
1-Yr Return:=55.198%
Relative P/E:=1.016
Change:=0.190 (0.866%)
Volume:=103,830
Ask:=22.140
Estimated P/E:=15.100
Return on Equity:=26.910
Earnings Past 12 Months:=1.450
Float (Millions):=18.300
Last Dividend Reported:=0.097 Regular Cash
Relative Dividend Yield:=0.767
High:=22.250
52-Week Range:=24.05 - 12.66

(rhi)
Low:=26.990
Open:=27.050
Price/Earnings (Trailing):=48.316
Short Interest:=          13,713,609.000
Bid:=27.550
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=146.831
Earnings Growth Rate:=117.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,043.712
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=1.960
Updating Price:=27.540
1-Yr Return:=19.590%
Relative P/E:=3.215
Change:=0.510 (1.887%)
Volume:=1,487,544
Ask:=27.560
Estimated P/E:=28.200
Return on Equity:=7.620
Earnings Past 12 Months:=0.570
Float (Millions):=137.393
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=1.023
High:=27.740
52-Week Range:=34.26 - 21.16

(rigl)
Low:=9.040
Open:=9.130
Price/Earnings (Trailing):=12.554
Short Interest:=          3,868,218.000
Bid:=9.280
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=68.579
Earnings Growth Rate:=-306.700
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=637.100
Year Est. EPS (09/11):=-1.49
Dividend Yield (ttm):=N.A.
Updating Price:=9.290
1-Yr Return:=30.112%
Relative P/E:=0.835
Change:=0.120 (1.309%)
Volume:=490,475
Ask:=9.290
Estimated P/E:=-6.200
Return on Equity:=27.457
Earnings Past 12 Months:=0.740
Float (Millions):=68.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.320
52-Week Range:=9.42 - 6.42

(rimm)
Low:=28.450
Open:=28.720
Price/Earnings (Trailing):=4.570
Short Interest:=          30,191,895.000
Bid:=28.930
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=524.096
Earnings Growth Rate:=-18.000
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=15,162.100
Year Est. EPS (09/11):=5.20
Dividend Yield (ttm):=N.A.
Updating Price:=28.930
1-Yr Return:=-40.717%
Relative P/E:=0.247
Change:=0.080 (0.277%)
Volume:=12,775,795
Ask:=28.940
Estimated P/E:=5.600
Return on Equity:=41.244
Earnings Past 12 Months:=6.330
Float (Millions):=463.718
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.000
52-Week Range:=70.54 - 25.82

(rjet)
Low:=5.400
Open:=5.420
Price/Earnings (Trailing):=11.604
Short Interest:=          8,382,035.000
Bid:=5.560
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=48.192
Earnings Growth Rate:=-103.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=268.430
Year Est. EPS (09/11):=-0.03
Dividend Yield (ttm):=N.A.
Updating Price:=5.570
1-Yr Return:=-1.416%
Relative P/E:=0.772
Change:=0.110 (2.015%)
Volume:=780,599
Ask:=5.570
Estimated P/E:=-204.800
Return on Equity:=-2.456
Earnings Past 12 Months:=0.480
Float (Millions):=44.872
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.650
52-Week Range:=9.58 - 4.20

(rkt)
Low:=66.140
Open:=66.360
Price/Earnings (Trailing):=13.119
Short Interest:=          3,441,736.000
Bid:=67.240
Quarter Est. EPS (09/11):=1.65
Shares (Millions):=69.267
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=1.25
Market Cap (Millions):=4,661.663
Year Est. EPS (09/11):=5.33
Dividend Yield (ttm):=1.115
Updating Price:=67.300
1-Yr Return:=36.208%
Relative P/E:=0.873
Change:=0.960 (1.447%)
Volume:=1,043,819
Ask:=67.250
Estimated P/E:=12.400
Return on Equity:=25.234
Earnings Past 12 Months:=5.130
Float (Millions):=67.513
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.582
High:=67.980
52-Week Range:=78.64 - 46.61

(rli)
Low:=61.950
Open:=62.030
Price/Earnings (Trailing):=11.390
Short Interest:=          1,761,240.000
Bid:=62.360
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=21.056
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=1,314.334
Year Est. EPS (09/11):=4.18
Dividend Yield (ttm):=13.097
Updating Price:=62.420
1-Yr Return:=38.360%
Relative P/E:=0.758
Change:=0.500 (0.807%)
Volume:=98,293
Ask:=62.380
Estimated P/E:=14.800
Return on Equity:=15.697
Earnings Past 12 Months:=5.480
Float (Millions):=17.043
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=6.839
High:=62.520
52-Week Range:=62.52 - 45.35

(rloc)
Low:=18.900
Open:=20.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,757,226.000
Bid:=20.780
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=28.165
Earnings Growth Rate:=-8.600
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=585.550
Year Est. EPS (09/11):=-0.40
Dividend Yield (ttm):=N.A.
Updating Price:=20.790
1-Yr Return:=66.320%
Relative P/E:=N.A.
Change:=-0.040 (-0.192%)
Volume:=209,650
Ask:=20.790
Estimated P/E:=-51.800
Return on Equity:=-17.960
Earnings Past 12 Months:=-0.360
Float (Millions):=10.832
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.420
52-Week Range:=28.39 - 12.25

(rnow)
Low:=31.320
Open:=32.070
Price/Earnings (Trailing):=39.124
Short Interest:=          3,453,539.000
Bid:=31.660
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=33.047
Earnings Growth Rate:=-72.500
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,047.272
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=31.690
1-Yr Return:=111.267%
Relative P/E:=2.604
Change:=-0.710 (-2.191%)
Volume:=361,754
Ask:=31.690
Estimated P/E:=436.900
Return on Equity:=47.380
Earnings Past 12 Months:=0.810
Float (Millions):=23.445
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.080
52-Week Range:=36.70 - 14.00

(rnr)
Low:=69.370
Open:=69.610
Price/Earnings (Trailing):=23.838
Short Interest:=          2,079,397.000
Bid:=70.520
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=51.744
Earnings Growth Rate:=-85.600
Quarter Est. EPS (06/11):=2.20
Market Cap (Millions):=3,651.075
Year Est. EPS (09/11):=1.34
Dividend Yield (ttm):=1.446
Updating Price:=70.560
1-Yr Return:=29.408%
Relative P/E:=1.586
Change:=0.610 (0.872%)
Volume:=496,176
Ask:=70.540
Estimated P/E:=52.300
Return on Equity:=21.365
Earnings Past 12 Months:=2.960
Float (Millions):=50.141
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.755
High:=70.600
52-Week Range:=73.93 - 54.69

(rnst)
Low:=14.450
Open:=14.490
Price/Earnings (Trailing):=46.281
Short Interest:=          1,512,544.000
Bid:=14.800
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=25.056
Earnings Growth Rate:=724.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=371.086
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=4.588
Updating Price:=14.810
1-Yr Return:=6.049%
Relative P/E:=3.080
Change:=0.320 (2.208%)
Volume:=163,178
Ask:=14.810
Estimated P/E:=13.500
Return on Equity:=7.202
Earnings Past 12 Months:=0.320
Float (Millions):=23.850
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.397
High:=15.120
52-Week Range:=18.09 - 12.85

(roc)
Low:=54.891
Open:=55.330
Price/Earnings (Trailing):=16.134
Short Interest:=          2,332,088.000
Bid:=56.450
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=76.407
Earnings Growth Rate:=72.100
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=4,314.692
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=56.470
1-Yr Return:=153.115%
Relative P/E:=1.074
Change:=1.180 (2.134%)
Volume:=670,007
Ask:=56.460
Estimated P/E:=15.400
Return on Equity:=25.012
Earnings Past 12 Months:=3.500
Float (Millions):=67.485
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.680
52-Week Range:=57.29 - 21.59

(rocm)
Low:=8.920
Open:=9.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          581,627.000
Bid:=9.000
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=12.322
Earnings Growth Rate:=-900.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=110.778
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=8.990
1-Yr Return:=-0.773%
Relative P/E:=N.A.
Change:=-0.050 (-0.553%)
Volume:=20,170
Ask:=9.020
Estimated P/E:=-90.400
Return on Equity:=-0.368
Earnings Past 12 Months:=-0.070
Float (Millions):=10.905
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.310
52-Week Range:=11.84 - 8.27

(rodm)
Low:=1.260
Open:=1.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,768,345.000
Bid:=1.350
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=35.403
Earnings Growth Rate:=185.700
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=47.794
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=1.350
1-Yr Return:=-51.087%
Relative P/E:=N.A.
Change:=0.100 (8.000%)
Volume:=53,937
Ask:=1.360
Estimated P/E:=6.300
Return on Equity:=-9.611
Earnings Past 12 Months:=-0.190
Float (Millions):=15.293
Last Dividend Reported:=4.284 Regular Cash
Relative Dividend Yield:=N.A.
High:=1.395
52-Week Range:=3.33 - 1.20

(roiak)
Low:=1.710
Open:=1.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,939,730.000
Bid:=1.710
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=44.205
Earnings Growth Rate:=-527.800
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=91.124
Year Est. EPS (09/11):=-1.13
Dividend Yield (ttm):=N.A.
Updating Price:=1.710
1-Yr Return:=37.903%
Relative P/E:=N.A.
Change:=-0.060 (-3.390%)
Volume:=235,675
Ask:=1.730
Estimated P/E:=-1.600
Return on Equity:=-14.678
Earnings Past 12 Months:=-0.650
Float (Millions):=30.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.820
52-Week Range:=3.04 - 0.55

(rok)
Low:=86.695
Open:=86.920
Price/Earnings (Trailing):=22.702
Short Interest:=          4,075,254.000
Bid:=88.970
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=144.308
Earnings Growth Rate:=50.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=12,841.950
Year Est. EPS (09/11):=4.60
Dividend Yield (ttm):=1.572
Updating Price:=88.990
1-Yr Return:=85.028%
Relative P/E:=1.511
Change:=2.230 (2.570%)
Volume:=1,246,990
Ask:=88.990
Estimated P/E:=18.900
Return on Equity:=33.441
Earnings Past 12 Months:=3.920
Float (Millions):=143.425
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=0.819
High:=89.710
52-Week Range:=98.19 - 47.79

(rol)
Low:=20.380
Open:=20.430
Price/Earnings (Trailing):=33.403
Short Interest:=          2,366,954.000
Bid:=20.690
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=147.428
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,053.229
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=1.256
Updating Price:=20.710
1-Yr Return:=54.364%
Relative P/E:=2.223
Change:=0.330 (1.619%)
Volume:=258,940
Ask:=20.700
Estimated P/E:=30.400
Return on Equity:=31.999
Earnings Past 12 Months:=0.620
Float (Millions):=64.655
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.656
High:=20.740
52-Week Range:=21.19 - 13.36

(roll)
Low:=37.290
Open:=37.530
Price/Earnings (Trailing):=23.267
Short Interest:=          770,324.000
Bid:=38.350
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.924
Earnings Growth Rate:=45.500
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=841.651
Year Est. EPS (09/11):=2.05
Dividend Yield (ttm):=N.A.
Updating Price:=38.390
1-Yr Return:=34.184%
Relative P/E:=1.548
Change:=0.630 (1.668%)
Volume:=156,511
Ask:=38.470
Estimated P/E:=23.200
Return on Equity:=11.365
Earnings Past 12 Months:=1.650
Float (Millions):=21.732
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.760
52-Week Range:=40.78 - 26.53

(rop)
Low:=82.920
Open:=83.470
Price/Earnings (Trailing):=23.135
Short Interest:=          3,521,637.000
Bid:=83.740
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=95.897
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,031.392
Year Est. EPS (09/11):=4.11
Dividend Yield (ttm):=0.490
Updating Price:=83.750
1-Yr Return:=52.966%
Relative P/E:=1.540
Change:=0.450 (0.540%)
Volume:=1,495,911
Ask:=83.750
Estimated P/E:=20.300
Return on Equity:=12.473
Earnings Past 12 Months:=3.620
Float (Millions):=94.529
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.256
High:=83.980
52-Week Range:=88.76 - 54.21

(rose)
Low:=50.430
Open:=51.630
Price/Earnings (Trailing):=119.046
Short Interest:=          4,412,475.000
Bid:=52.370
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=52.994
Earnings Growth Rate:=189.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=2,775.803
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=52.380
1-Yr Return:=166.294%
Relative P/E:=7.922
Change:=0.840 (1.630%)
Volume:=767,684
Ask:=52.380
Estimated P/E:=29.200
Return on Equity:=3.728
Earnings Past 12 Months:=0.440
Float (Millions):=51.512
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.810
52-Week Range:=53.87 - 18.77

(rost)
Low:=79.770
Open:=80.370
Price/Earnings (Trailing):=16.451
Short Interest:=          3,669,041.000
Bid:=81.240
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=116.956
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=1.22
Market Cap (Millions):=9,505.039
Year Est. EPS (09/11):=5.31
Dividend Yield (ttm):=0.935
Updating Price:=81.270
1-Yr Return:=50.160%
Relative P/E:=1.095
Change:=1.150 (1.435%)
Volume:=818,009
Ask:=81.250
Estimated P/E:=15.100
Return on Equity:=44.562
Earnings Past 12 Months:=4.940
Float (Millions):=113.313
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=0.488
High:=81.350
52-Week Range:=83.11 - 48.71

(rt)
Low:=10.800
Open:=10.890
Price/Earnings (Trailing):=13.212
Short Interest:=          5,605,757.000
Bid:=11.220
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=65.098
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=731.049
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=11.230
1-Yr Return:=31.499%
Relative P/E:=0.879
Change:=0.450 (4.174%)
Volume:=1,020,372
Ask:=11.230
Estimated P/E:=11.200
Return on Equity:=9.501
Earnings Past 12 Months:=0.850
Float (Millions):=56.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.270
52-Week Range:=15.57 - 7.63

(rtec)
Low:=10.550
Open:=10.730
Price/Earnings (Trailing):=9.991
Short Interest:=          1,311,407.000
Bid:=10.770
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=31.652
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=341.525
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=10.790
1-Yr Return:=46.603%
Relative P/E:=0.665
Change:=0.080 (0.747%)
Volume:=204,094
Ask:=10.790
Estimated P/E:=9.800
Return on Equity:=16.072
Earnings Past 12 Months:=1.080
Float (Millions):=30.178
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.840
52-Week Range:=12.75 - 7.01

(rtix)
Low:=2.720
Open:=2.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,887,944.000
Bid:=2.840
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=55.158
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=156.650
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=N.A.
Updating Price:=2.840
1-Yr Return:=-1.389%
Relative P/E:=N.A.
Change:=0.130 (4.797%)
Volume:=466,438
Ask:=2.850
Estimated P/E:=22.900
Return on Equity:=-57.278
Earnings Past 12 Months:=-0.740
Float (Millions):=54.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.860
52-Week Range:=3.18 - 2.02

(rue)
Low:=32.400
Open:=32.660
Price/Earnings (Trailing):=24.737
Short Interest:=          5,153,195.000
Bid:=33.840
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.399
Earnings Growth Rate:=24.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=826.894
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=33.890
1-Yr Return:=14.377%
Relative P/E:=1.646
Change:=1.390 (4.277%)
Volume:=317,851
Ask:=33.890
Estimated P/E:=21.300
Return on Equity:=35.670
Earnings Past 12 Months:=1.370
Float (Millions):=22.686
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.980
52-Week Range:=35.60 - 20.28

(rwt)
Low:=15.070
Open:=15.110
Price/Earnings (Trailing):=12.975
Short Interest:=          5,595,157.000
Bid:=15.290
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=78.548
Earnings Growth Rate:=-17.800
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,202.571
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=6.536
Updating Price:=15.310
1-Yr Return:=12.768%
Relative P/E:=0.863
Change:=0.190 (1.257%)
Volume:=352,877
Ask:=15.300
Estimated P/E:=13.500
Return on Equity:=10.808
Earnings Past 12 Months:=1.180
Float (Millions):=77.225
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.413
High:=15.340
52-Week Range:=17.16 - 13.49

(safm)
Low:=46.890
Open:=47.960
Price/Earnings (Trailing):=30.536
Short Interest:=          5,176,975.000
Bid:=47.300
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=22.139
Earnings Growth Rate:=-128.500
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=1,047.850
Year Est. EPS (09/11):=-1.73
Dividend Yield (ttm):=1.395
Updating Price:=47.330
1-Yr Return:=-5.110%
Relative P/E:=2.032
Change:=-0.450 (-0.942%)
Volume:=260,089
Ask:=47.320
Estimated P/E:=-27.600
Return on Equity:=25.050
Earnings Past 12 Months:=1.550
Float (Millions):=18.732
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.728
High:=48.000
52-Week Range:=53.64 - 38.17

(saft)
Low:=42.067
Open:=42.190
Price/Earnings (Trailing):=16.214
Short Interest:=          390,720.000
Bid:=42.430
Quarter Est. EPS (09/11):=0.96
Shares (Millions):=15.183
Earnings Growth Rate:=-28.400
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=644.972
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=4.708
Updating Price:=42.480
1-Yr Return:=19.018%
Relative P/E:=1.079
Change:=0.440 (1.047%)
Volume:=41,154
Ask:=42.480
Estimated P/E:=15.700
Return on Equity:=8.846
Earnings Past 12 Months:=2.620
Float (Millions):=13.676
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.458
High:=42.840
52-Week Range:=50.10 - 36.75

(sam)
Low:=88.810
Open:=89.700
Price/Earnings (Trailing):=26.611
Short Interest:=          697,419.000
Bid:=90.060
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=9.290
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=1,208.555
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=N.A.
Updating Price:=90.210
1-Yr Return:=39.364%
Relative P/E:=1.771
Change:=0.610 (0.681%)
Volume:=57,103
Ask:=90.200
Estimated P/E:=25.300
Return on Equity:=29.605
Earnings Past 12 Months:=3.390
Float (Millions):=8.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=90.370
52-Week Range:=100.93 - 60.95

(sanm)
Low:=10.210
Open:=10.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,046,602.000
Bid:=10.400
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=80.513
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=838.140
Year Est. EPS (09/11):=1.34
Dividend Yield (ttm):=N.A.
Updating Price:=10.410
1-Yr Return:=-22.717%
Relative P/E:=N.A.
Change:=0.080 (0.774%)
Volume:=738,373
Ask:=10.420
Estimated P/E:=7.700
Return on Equity:=20.740
Earnings Past 12 Months:=-0.730
Float (Millions):=78.314
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.510
52-Week Range:=17.32 - 8.92

(sbib)
Low:=8.190
Open:=8.190
Price/Earnings (Trailing):=119.429
Short Interest:=          6,637,713.000
Bid:=8.350
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=102.159
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=854.045
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=0.718
Updating Price:=8.360
1-Yr Return:=79.147%
Relative P/E:=7.948
Change:=0.200 (2.451%)
Volume:=908,095
Ask:=8.360
Estimated P/E:=68.700
Return on Equity:=0.121
Earnings Past 12 Months:=0.070
Float (Millions):=90.630
Last Dividend Reported:=0.015 Regular Cash
Relative Dividend Yield:=0.375
High:=8.410
52-Week Range:=9.37 - 4.34

(sbp)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sbsi)
Low:=19.865
Open:=19.870
Price/Earnings (Trailing):=9.535
Short Interest:=          1,057,899.000
Bid:=20.110
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=16.441
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=331.459
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=4.056
Updating Price:=20.160
1-Yr Return:=11.877%
Relative P/E:=0.635
Change:=0.310 (1.562%)
Volume:=23,886
Ask:=20.160
Estimated P/E:=10.300
Return on Equity:=18.981
Earnings Past 12 Months:=2.114
Float (Millions):=14.792
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.118
High:=20.340
52-Week Range:=22.10 - 16.79

(sbux)
Low:=39.500
Open:=39.620
Price/Earnings (Trailing):=27.527
Short Interest:=          8,990,832.000
Bid:=40.180
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=749.600
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=30,126.420
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.293
Updating Price:=40.190
1-Yr Return:=65.804%
Relative P/E:=1.832
Change:=0.700 (1.773%)
Volume:=6,421,769
Ask:=40.190
Estimated P/E:=26.400
Return on Equity:=28.141
Earnings Past 12 Months:=1.460
Float (Millions):=728.544
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.675
High:=40.260
52-Week Range:=40.26 - 22.50

(scl)
Low:=70.540
Open:=70.940
Price/Earnings (Trailing):=12.651
Short Interest:=          538,198.000
Bid:=72.020
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=10.168
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=733.188
Year Est. EPS (09/11):=6.84
Dividend Yield (ttm):=1.415
Updating Price:=72.110
1-Yr Return:=6.540%
Relative P/E:=0.842
Change:=1.210 (1.707%)
Volume:=26,205
Ask:=72.100
Estimated P/E:=10.400
Return on Equity:=21.133
Earnings Past 12 Months:=5.700
Float (Millions):=8.199
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.739
High:=72.360
52-Week Range:=78.86 - 53.55

(scmp)
Low:=4.100
Open:=4.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          526,619.000
Bid:=4.120
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.661
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=172.844
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.130
1-Yr Return:=22.552%
Relative P/E:=N.A.
Change:=0.030 (0.732%)
Volume:=24,679
Ask:=4.130
Estimated P/E:=N.A.
Return on Equity:=-2.767
Earnings Past 12 Months:=-0.310
Float (Millions):=9.348
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.140
52-Week Range:=4.75 - 3.25

(scs)
Low:=11.300
Open:=11.390
Price/Earnings (Trailing):=23.938
Short Interest:=          3,164,621.000
Bid:=11.480
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=87.063
Earnings Growth Rate:=126.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,537.208
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=2.087
Updating Price:=11.490
1-Yr Return:=52.941%
Relative P/E:=1.593
Change:=0.100 (0.878%)
Volume:=727,739
Ask:=11.490
Estimated P/E:=16.700
Return on Equity:=2.881
Earnings Past 12 Months:=0.480
Float (Millions):=82.662
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.091
High:=11.580
52-Week Range:=12.12 - 6.17

(scvl)
Low:=30.130
Open:=30.280
Price/Earnings (Trailing):=15.170
Short Interest:=          323,721.000
Bid:=31.210
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=13.251
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=414.085
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=N.A.
Updating Price:=31.250
1-Yr Return:=59.847%
Relative P/E:=1.010
Change:=1.100 (3.648%)
Volume:=61,949
Ask:=31.240
Estimated P/E:=13.700
Return on Equity:=11.150
Earnings Past 12 Months:=2.060
Float (Millions):=9.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.430
52-Week Range:=31.43 - 16.24

(seb)
Low:=2,388.535
Open:=2,419.000
Price/Earnings (Trailing):=8.738
Short Interest:=          10,026.000
Bid:=2,410.000
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=1.216
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=2,942.488
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.310
Updating Price:=2,420.050
1-Yr Return:=67.772%
Relative P/E:=0.582
Change:=2.050 (0.085%)
Volume:=502
Ask:=2,419.000
Estimated P/E:=N.A.
Return on Equity:=17.101
Earnings Past 12 Months:=276.960
Float (Millions):=0.313
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.162
High:=2,421.250
52-Week Range:=2,470.00 - 1,365.88

(see)
Low:=23.750
Open:=23.910
Price/Earnings (Trailing):=15.301
Short Interest:=          2,385,640.000
Bid:=23.870
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=160.154
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,822.884
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.178
Updating Price:=23.870
1-Yr Return:=24.566%
Relative P/E:=1.018
Change:=0.080 (0.336%)
Volume:=1,827,923
Ask:=23.890
Estimated P/E:=13.800
Return on Equity:=11.116
Earnings Past 12 Months:=1.560
Float (Millions):=156.589
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.138
High:=24.110
52-Week Range:=28.77 - 19.28

(seno)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sf)
Low:=35.750
Open:=35.780
Price/Earnings (Trailing):=16.776
Short Interest:=          2,919,106.000
Bid:=36.450
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=53.720
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,958.632
Year Est. EPS (09/11):=2.51
Dividend Yield (ttm):=N.A.
Updating Price:=36.460
1-Yr Return:=25.120%
Relative P/E:=1.116
Change:=0.600 (1.673%)
Volume:=392,769
Ask:=36.460
Estimated P/E:=14.300
Return on Equity:=0.179
Earnings Past 12 Months:=2.173
Float (Millions):=49.924
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=36.460
52-Week Range:=49.94 - 28.45

(sfsf)
Low:=28.760
Open:=29.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,426,303.000
Bid:=29.690
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=79.021
Earnings Growth Rate:=-36.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=2,346.927
Year Est. EPS (09/11):=-0.34
Dividend Yield (ttm):=N.A.
Updating Price:=29.700
1-Yr Return:=45.303%
Relative P/E:=N.A.
Change:=0.300 (1.020%)
Volume:=1,915,851
Ask:=29.700
Estimated P/E:=-86.300
Return on Equity:=-5.255
Earnings Past 12 Months:=-0.340
Float (Millions):=69.516
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.850
52-Week Range:=40.44 - 19.12

(shld)
Low:=69.650
Open:=71.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,996,013.000
Bid:=72.130
Quarter Est. EPS (09/11):=-2.14
Shares (Millions):=107.706
Earnings Growth Rate:=-149.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=7,768.811
Year Est. EPS (09/11):=-1.02
Dividend Yield (ttm):=N.A.
Updating Price:=72.130
1-Yr Return:=11.398%
Relative P/E:=N.A.
Change:=0.690 (0.966%)
Volume:=414,702
Ask:=72.190
Estimated P/E:=-70.300
Return on Equity:=1.511
Earnings Past 12 Months:=-0.410
Float (Millions):=37.944
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=72.440
52-Week Range:=94.79 - 59.21

(shoo)
Low:=37.430
Open:=37.670
Price/Earnings (Trailing):=20.886
Short Interest:=          2,206,037.000
Bid:=38.390
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=42.316
Earnings Growth Rate:=22.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,626.210
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=38.430
1-Yr Return:=80.028%
Relative P/E:=1.390
Change:=0.920 (2.453%)
Volume:=206,155
Ask:=38.410
Estimated P/E:=17.200
Return on Equity:=24.229
Earnings Past 12 Months:=1.840
Float (Millions):=38.482
Last Dividend Reported:=0.444 Special Cash
Relative Dividend Yield:=N.A.
High:=38.600
52-Week Range:=38.87 - 20.20

(shw)
Low:=83.901
Open:=84.110
Price/Earnings (Trailing):=18.349
Short Interest:=          5,402,689.000
Bid:=85.700
Quarter Est. EPS (09/11):=1.78
Shares (Millions):=106.464
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=9,122.868
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=1.692
Updating Price:=85.690
1-Yr Return:=24.836%
Relative P/E:=1.221
Change:=1.820 (2.170%)
Volume:=925,517
Ask:=85.720
Estimated P/E:=16.600
Return on Equity:=34.684
Earnings Past 12 Months:=4.670
Float (Millions):=88.181
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=0.883
High:=85.900
52-Week Range:=87.87 - 66.13

(sial)
Low:=73.070
Open:=73.540
Price/Earnings (Trailing):=21.771
Short Interest:=          2,519,636.000
Bid:=74.170
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=121.827
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.92
Market Cap (Millions):=9,044.402
Year Est. EPS (09/11):=3.71
Dividend Yield (ttm):=0.917
Updating Price:=74.240
1-Yr Return:=51.634%
Relative P/E:=1.449
Change:=0.860 (1.172%)
Volume:=674,663
Ask:=74.190
Estimated P/E:=19.800
Return on Equity:=20.972
Earnings Past 12 Months:=3.410
Float (Millions):=121.226
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.479
High:=74.265
52-Week Range:=74.26 - 48.80

(simg)
Low:=6.340
Open:=6.460
Price/Earnings (Trailing):=32.850
Short Interest:=          3,931,253.000
Bid:=6.560
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=80.821
Earnings Growth Rate:=30.800
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=530.993
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=6.570
1-Yr Return:=89.337%
Relative P/E:=2.186
Change:=0.110 (1.703%)
Volume:=428,153
Ask:=6.570
Estimated P/E:=38.000
Return on Equity:=4.512
Earnings Past 12 Months:=0.200
Float (Millions):=79.383
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.580
52-Week Range:=10.20 - 2.98

(siro)
Low:=53.330
Open:=53.500
Price/Earnings (Trailing):=25.673
Short Interest:=          1,913,832.000
Bid:=54.890
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=55.761
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=3,063.514
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=54.940
1-Yr Return:=62.352%
Relative P/E:=1.709
Change:=1.840 (3.465%)
Volume:=1,149,070
Ask:=54.930
Estimated P/E:=18.200
Return on Equity:=11.620
Earnings Past 12 Months:=2.140
Float (Millions):=55.514
Last Dividend Reported:=2.500 Special Cash
Relative Dividend Yield:=N.A.
High:=55.180
52-Week Range:=57.87 - 29.55

(sivb)
Low:=59.520
Open:=59.830
Price/Earnings (Trailing):=23.617
Short Interest:=          4,112,537.000
Bid:=60.450
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=42.887
Earnings Growth Rate:=57.800
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,592.945
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=N.A.
Updating Price:=60.460
1-Yr Return:=49.988%
Relative P/E:=1.572
Change:=0.750 (1.256%)
Volume:=447,348
Ask:=60.480
Estimated P/E:=19.900
Return on Equity:=7.904
Earnings Past 12 Months:=2.560
Float (Millions):=42.278
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=60.760
52-Week Range:=60.76 - 36.72

(sji)
Low:=54.350
Open:=54.360
Price/Earnings (Trailing):=19.366
Short Interest:=          1,253,376.000
Bid:=54.900
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.953
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=1,645.623
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=2.595
Updating Price:=54.940
1-Yr Return:=32.914%
Relative P/E:=1.289
Change:=0.630 (1.160%)
Volume:=172,872
Ask:=54.920
Estimated P/E:=18.100
Return on Equity:=11.970
Earnings Past 12 Months:=2.837
Float (Millions):=29.555
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.355
High:=55.360
52-Week Range:=58.03 - 41.97

(sjm)
Low:=76.300
Open:=76.420
Price/Earnings (Trailing):=16.388
Short Interest:=          2,398,475.000
Bid:=76.870
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=114.378
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,791.095
Year Est. EPS (09/11):=5.14
Dividend Yield (ttm):=2.186
Updating Price:=76.860
1-Yr Return:=31.695%
Relative P/E:=1.091
Change:=0.420 (0.549%)
Volume:=602,022
Ask:=76.880
Estimated P/E:=14.900
Return on Equity:=9.031
Earnings Past 12 Months:=4.690
Float (Millions):=110.471
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=1.141
High:=76.950
52-Week Range:=79.84 - 57.20

(sjw)
Low:=24.090
Open:=24.090
Price/Earnings (Trailing):=28.023
Short Interest:=          476,163.000
Bid:=24.350
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=18.577
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=452.908
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=2.812
Updating Price:=24.380
1-Yr Return:=8.080%
Relative P/E:=1.865
Change:=0.140 (0.578%)
Volume:=51,829
Ask:=24.390
Estimated P/E:=24.400
Return on Equity:=9.613
Earnings Past 12 Months:=0.870
Float (Millions):=16.036
Last Dividend Reported:=0.172 Regular Cash
Relative Dividend Yield:=1.468
High:=24.780
52-Week Range:=28.00 - 21.88

(slh)
Low:=59.160
Open:=59.240
Price/Earnings (Trailing):=26.169
Short Interest:=          1,092,639.000
Bid:=60.400
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=70.648
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=4,270.678
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=0.497
Updating Price:=60.450
1-Yr Return:=65.041%
Relative P/E:=1.742
Change:=1.290 (2.181%)
Volume:=201,185
Ask:=60.430
Estimated P/E:=26.200
Return on Equity:=17.007
Earnings Past 12 Months:=2.310
Float (Millions):=69.960
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.259
High:=60.480
52-Week Range:=60.48 - 35.93

(slrc)
Low:=24.640
Open:=24.690
Price/Earnings (Trailing):=5.747
Short Interest:=          431,341.000
Bid:=24.910
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=36.478
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=909.752
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=9.596
Updating Price:=24.940
1-Yr Return:=44.818%
Relative P/E:=0.382
Change:=0.250 (1.013%)
Volume:=322,379
Ask:=24.960
Estimated P/E:=10.600
Return on Equity:=18.609
Earnings Past 12 Months:=4.340
Float (Millions):=28.110
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=5.025
High:=25.150
52-Week Range:=25.93 - 18.75

(smg)
Low:=51.300
Open:=51.520
Price/Earnings (Trailing):=14.538
Short Interest:=          3,215,695.000
Bid:=51.620
Quarter Est. EPS (09/11):=-0.30
Shares (Millions):=64.966
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=3,352.906
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=1.938
Updating Price:=51.610
1-Yr Return:=17.081%
Relative P/E:=0.968
Change:=0.300 (0.585%)
Volume:=763,748
Ask:=51.650
Estimated P/E:=16.300
Return on Equity:=30.260
Earnings Past 12 Months:=3.550
Float (Millions):=45.319
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.012
High:=51.870
52-Week Range:=60.62 - 43.84

(smod)
Low:=9.160
Open:=9.160
Price/Earnings (Trailing):=15.283
Short Interest:=          2,370,732.000
Bid:=9.160
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=65.199
Earnings Growth Rate:=-57.700
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=597.873
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=9.170
1-Yr Return:=66.727%
Relative P/E:=1.017
Change:=0.010 (0.109%)
Volume:=602,712
Ask:=9.170
Estimated P/E:=28.900
Return on Equity:=19.528
Earnings Past 12 Months:=0.600
Float (Millions):=61.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.180
52-Week Range:=9.31 - 4.31

(smrt)
Low:=9.580
Open:=9.600
Price/Earnings (Trailing):=10.681
Short Interest:=          1,005,134.000
Bid:=9.710
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=44.947
Earnings Growth Rate:=-14.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=436.880
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=5.144
Updating Price:=9.720
1-Yr Return:=66.269%
Relative P/E:=0.711
Change:=0.080 (0.830%)
Volume:=91,187
Ask:=9.720
Estimated P/E:=13.000
Return on Equity:=21.062
Earnings Past 12 Months:=0.910
Float (Millions):=27.863
Last Dividend Reported:=0.500 Special Cash
Relative Dividend Yield:=2.686
High:=9.800
52-Week Range:=10.95 - 5.60

(smsi)
Low:=3.990
Open:=4.210
Price/Earnings (Trailing):=50.500
Short Interest:=          3,185,934.000
Bid:=4.030
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=35.870
Earnings Growth Rate:=-192.700
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=144.916
Year Est. EPS (09/11):=-0.57
Dividend Yield (ttm):=N.A.
Updating Price:=4.040
1-Yr Return:=-57.339%
Relative P/E:=3.361
Change:=-0.170 (-4.038%)
Volume:=491,467
Ask:=4.040
Estimated P/E:=-7.400
Return on Equity:=6.078
Earnings Past 12 Months:=0.080
Float (Millions):=31.773
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.210
52-Week Range:=17.03 - 3.94

(sndk)
Low:=41.510
Open:=41.555
Price/Earnings (Trailing):=8.000
Short Interest:=          9,441,489.000
Bid:=42.800
Quarter Est. EPS (09/11):=1.17
Shares (Millions):=238.372
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=10,202.310
Year Est. EPS (09/11):=4.35
Dividend Yield (ttm):=N.A.
Updating Price:=42.800
1-Yr Return:=1.494%
Relative P/E:=0.532
Change:=1.300 (3.133%)
Volume:=5,728,346
Ask:=42.810
Estimated P/E:=9.500
Return on Equity:=26.827
Earnings Past 12 Months:=5.350
Float (Millions):=223.330
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.920
52-Week Range:=53.60 - 33.03

(snh)
Low:=23.480
Open:=23.480
Price/Earnings (Trailing):=24.081
Short Interest:=          3,326,065.000
Bid:=23.820
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=151.874
Earnings Growth Rate:=6.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,620.667
Year Est. EPS (09/11):=1.82
Dividend Yield (ttm):=6.169
Updating Price:=23.840
1-Yr Return:=26.160%
Relative P/E:=1.603
Change:=0.430 (1.837%)
Volume:=1,195,220
Ask:=23.830
Estimated P/E:=12.900
Return on Equity:=5.783
Earnings Past 12 Months:=0.990
Float (Millions):=151.439
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.221
High:=23.940
52-Week Range:=25.28 - 19.31

(solr)
Low:=15.800
Open:=16.150
Price/Earnings (Trailing):=12.841
Short Interest:=          15,024,316.000
Bid:=16.170
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=125.894
Earnings Growth Rate:=96.500
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,036.958
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=16.180
1-Yr Return:=188.413%
Relative P/E:=0.855
Change:=-0.020 (-0.123%)
Volume:=4,234,075
Ask:=16.180
Estimated P/E:=13.700
Return on Equity:=91.753
Earnings Past 12 Months:=1.260
Float (Millions):=124.967
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.290
52-Week Range:=16.40 - 5.36

(sonc)
Low:=10.620
Open:=10.680
Price/Earnings (Trailing):=18.441
Short Interest:=          4,652,725.000
Bid:=10.860
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=61.801
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=672.394
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=10.880
1-Yr Return:=41.115%
Relative P/E:=1.227
Change:=0.250 (2.352%)
Volume:=660,933
Ask:=10.870
Estimated P/E:=18.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.590
Float (Millions):=55.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.980
52-Week Range:=11.86 - 7.28

(sone)
Low:=7.429
Open:=7.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,776,299.000
Bid:=7.480
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=53.438
Earnings Growth Rate:=285.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=400.253
Year Est. EPS (09/11):=0.13
Dividend Yield (ttm):=N.A.
Updating Price:=7.490
1-Yr Return:=25.671%
Relative P/E:=N.A.
Change:=0.010 (0.134%)
Volume:=194,876
Ask:=7.490
Estimated P/E:=57.500
Return on Equity:=-2.695
Earnings Past 12 Months:=-0.090
Float (Millions):=52.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.530
52-Week Range:=7.75 - 4.73

(spec)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(spls)
Low:=15.730
Open:=15.890
Price/Earnings (Trailing):=12.438
Short Interest:=          22,860,258.000
Bid:=15.910
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=713.154
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=11,353.410
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=2.387
Updating Price:=15.920
1-Yr Return:=-15.708%
Relative P/E:=0.828
Change:=0.120 (0.759%)
Volume:=10,827,832
Ask:=15.920
Estimated P/E:=11.500
Return on Equity:=12.860
Earnings Past 12 Months:=1.280
Float (Millions):=707.819
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.246
High:=15.980
52-Week Range:=23.75 - 14.75

(spmd)
Low:=3.770
Open:=3.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,712,382.000
Bid:=3.910
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.512
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=60.650
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.910
1-Yr Return:=-77.529%
Relative P/E:=N.A.
Change:=0.160 (4.267%)
Volume:=135,023
Ask:=3.930
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.210
Float (Millions):=12.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.970
52-Week Range:=22.50 - 3.31

(spn)
Low:=36.810
Open:=37.190
Price/Earnings (Trailing):=24.070
Short Interest:=          2,632,475.000
Bid:=37.750
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=79.655
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,010.180
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=N.A.
Updating Price:=37.790
1-Yr Return:=102.194%
Relative P/E:=1.602
Change:=0.650 (1.750%)
Volume:=938,281
Ask:=37.760
Estimated P/E:=20.500
Return on Equity:=6.656
Earnings Past 12 Months:=1.570
Float (Millions):=78.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.880
52-Week Range:=41.65 - 18.02

(sptn)
Low:=19.490
Open:=19.540
Price/Earnings (Trailing):=13.490
Short Interest:=          1,715,689.000
Bid:=19.530
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.835
Earnings Growth Rate:=0.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=446.651
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.099
Updating Price:=19.560
1-Yr Return:=47.095%
Relative P/E:=0.898
Change:=0.030 (0.154%)
Volume:=175,747
Ask:=19.560
Estimated P/E:=15.000
Return on Equity:=11.152
Earnings Past 12 Months:=1.450
Float (Millions):=21.837
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=0.574
High:=19.630
52-Week Range:=19.81 - 12.76

(spw)
Low:=82.200
Open:=82.660
Price/Earnings (Trailing):=19.679
Short Interest:=          1,491,070.000
Bid:=85.270
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=51.000
Earnings Growth Rate:=26.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,345.668
Year Est. EPS (09/11):=4.58
Dividend Yield (ttm):=1.174
Updating Price:=85.210
1-Yr Return:=66.190%
Relative P/E:=1.310
Change:=2.550 (3.085%)
Volume:=437,755
Ask:=85.280
Estimated P/E:=18.000
Return on Equity:=10.362
Earnings Past 12 Months:=4.330
Float (Millions):=49.624
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.612
High:=85.610
52-Week Range:=87.13 - 50.80

(srcl)
Low:=89.360
Open:=89.560
Price/Earnings (Trailing):=34.817
Short Interest:=          2,058,047.000
Bid:=91.230
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=85.849
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=7,831.145
Year Est. EPS (09/11):=2.82
Dividend Yield (ttm):=N.A.
Updating Price:=91.220
1-Yr Return:=39.822%
Relative P/E:=2.317
Change:=2.100 (2.356%)
Volume:=516,502
Ask:=91.240
Estimated P/E:=31.600
Return on Equity:=21.950
Earnings Past 12 Months:=2.620
Float (Millions):=82.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=91.250
52-Week Range:=95.71 - 61.02

(srdx)
Low:=11.025
Open:=11.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          700,671.000
Bid:=11.230
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.517
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=197.064
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=11.250
1-Yr Return:=-30.769%
Relative P/E:=N.A.
Change:=0.150 (1.351%)
Volume:=53,950
Ask:=11.250
Estimated P/E:=50.500
Return on Equity:=-12.909
Earnings Past 12 Months:=-0.190
Float (Millions):=13.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.300
52-Week Range:=16.68 - 8.28

(sri)
Low:=14.730
Open:=14.760
Price/Earnings (Trailing):=27.630
Short Interest:=          969,026.000
Bid:=14.880
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=26.450
Earnings Growth Rate:=123.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=394.628
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=14.920
1-Yr Return:=103.825%
Relative P/E:=1.839
Change:=0.180 (1.221%)
Volume:=101,107
Ask:=14.920
Estimated P/E:=13.500
Return on Equity:=14.098
Earnings Past 12 Months:=0.540
Float (Millions):=24.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.180
52-Week Range:=17.22 - 7.02

(srsl)
Low:=9.440
Open:=9.640
Price/Earnings (Trailing):=82.142
Short Interest:=          1,019,681.000
Bid:=9.840
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=14.907
Earnings Growth Rate:=87.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=146.936
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=9.857
1-Yr Return:=7.727%
Relative P/E:=5.467
Change:=0.267 (2.784%)
Volume:=64,956
Ask:=9.870
Estimated P/E:=26.900
Return on Equity:=5.827
Earnings Past 12 Months:=0.120
Float (Millions):=12.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.990
52-Week Range:=11.07 - 7.56

(srx)
Low:=30.910
Open:=30.920
Price/Earnings (Trailing):=21.393
Short Interest:=          2,104,809.000
Bid:=31.010
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=45.916
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,777.840
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=31.020
1-Yr Return:=60.062%
Relative P/E:=1.424
Change:=0.100 (0.323%)
Volume:=981,582
Ask:=31.020
Estimated P/E:=21.400
Return on Equity:=2.434
Earnings Past 12 Months:=1.450
Float (Millions):=45.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.040
52-Week Range:=31.31 - 18.31

(srz)
Low:=9.470
Open:=9.530
Price/Earnings (Trailing):=18.904
Short Interest:=          5,655,031.000
Bid:=9.820
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=57.395
Earnings Growth Rate:=-53.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=564.188
Year Est. EPS (09/11):=-0.20
Dividend Yield (ttm):=N.A.
Updating Price:=9.830
1-Yr Return:=248.582%
Relative P/E:=1.258
Change:=0.300 (3.148%)
Volume:=720,092
Ask:=9.830
Estimated P/E:=-47.600
Return on Equity:=139.337
Earnings Past 12 Months:=0.520
Float (Millions):=53.649
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.900
52-Week Range:=12.44 - 2.18

(ssp)
Low:=9.480
Open:=9.700
Price/Earnings (Trailing):=21.152
Short Interest:=          2,015,426.000
Bid:=9.720
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=47.206
Earnings Growth Rate:=-116.900
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=575.422
Year Est. EPS (09/11):=-0.11
Dividend Yield (ttm):=N.A.
Updating Price:=9.730
1-Yr Return:=33.654%
Relative P/E:=1.408
Change:=0.060 (0.620%)
Volume:=240,632
Ask:=9.730
Estimated P/E:=-87.900
Return on Equity:=25.620
Earnings Past 12 Months:=0.460
Float (Millions):=33.016
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.760
52-Week Range:=10.56 - 6.71

(stba)
Low:=18.270
Open:=18.630
Price/Earnings (Trailing):=16.522
Short Interest:=          2,612,217.000
Bid:=18.980
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=28.056
Earnings Growth Rate:=-17.600
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=533.062
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=3.158
Updating Price:=19.000
1-Yr Return:=-0.475%
Relative P/E:=1.100
Change:=0.410 (2.205%)
Volume:=93,076
Ask:=19.000
Estimated P/E:=16.800
Return on Equity:=8.100
Earnings Past 12 Months:=1.150
Float (Millions):=26.511
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.649
High:=19.130
52-Week Range:=23.91 - 16.64

(stfc)
Low:=17.180
Open:=17.460
Price/Earnings (Trailing):=67.577
Short Interest:=          480,389.000
Bid:=17.560
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=40.209
Earnings Growth Rate:=-478.700
Quarter Est. EPS (06/11):=-2.22
Market Cap (Millions):=706.477
Year Est. EPS (09/11):=-1.36
Dividend Yield (ttm):=3.415
Updating Price:=17.570
1-Yr Return:=16.493%
Relative P/E:=4.497
Change:=0.140 (0.803%)
Volume:=39,526
Ask:=17.570
Estimated P/E:=-12.800
Return on Equity:=2.880
Earnings Past 12 Months:=0.260
Float (Millions):=14.529
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.783
High:=17.730
52-Week Range:=18.35 - 13.40

(sti)
Low:=25.690
Open:=25.690
Price/Earnings (Trailing):=42.324
Short Interest:=          6,498,452.000
Bid:=26.400
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=536.889
Earnings Growth Rate:=737.000
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=14,179.230
Year Est. EPS (09/11):=1.15
Dividend Yield (ttm):=0.151
Updating Price:=26.410
1-Yr Return:=16.014%
Relative P/E:=2.817
Change:=0.610 (2.364%)
Volume:=3,950,642
Ask:=26.410
Estimated P/E:=22.500
Return on Equity:=-0.475
Earnings Past 12 Months:=0.624
Float (Millions):=534.185
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.079
High:=26.517
52-Week Range:=33.14 - 21.79

(stnr)
Low:=45.540
Open:=45.540
Price/Earnings (Trailing):=14.289
Short Interest:=          478,802.000
Bid:=45.940
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=15.027
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=691.405
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=46.010
1-Yr Return:=19.074%
Relative P/E:=0.951
Change:=0.330 (0.722%)
Volume:=102,265
Ask:=46.010
Estimated P/E:=13.300
Return on Equity:=18.394
Earnings Past 12 Months:=3.220
Float (Millions):=13.500
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.210
52-Week Range:=51.09 - 33.47

(stu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(stwd)
Low:=20.530
Open:=20.580
Price/Earnings (Trailing):=14.185
Short Interest:=          3,725,767.000
Bid:=20.690
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=93.208
Earnings Growth Rate:=52.000
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,930.347
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=7.685
Updating Price:=20.710
1-Yr Return:=33.049%
Relative P/E:=0.944
Change:=0.200 (0.975%)
Volume:=792,175
Ask:=20.690
Estimated P/E:=11.800
Return on Equity:=N.A.
Earnings Past 12 Months:=1.460
Float (Millions):=91.672
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=4.013
High:=20.790
52-Week Range:=23.67 - 16.57

(stx)
Low:=15.950
Open:=16.180
Price/Earnings (Trailing):=10.555
Short Interest:=          15,801,802.000
Bid:=16.350
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=430.085
Earnings Growth Rate:=-64.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,036.193
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=1.107
Updating Price:=16.360
1-Yr Return:=24.345%
Relative P/E:=0.702
Change:=0.200 (1.238%)
Volume:=5,383,838
Ask:=16.360
Estimated P/E:=13.600
Return on Equity:=75.222
Earnings Past 12 Months:=1.550
Float (Millions):=424.171
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.577
High:=16.370
52-Week Range:=18.35 - 9.84

(sui)
Low:=37.320
Open:=37.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,252,923.000
Bid:=37.940
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=20.920
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=794.132
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=6.640
Updating Price:=37.960
1-Yr Return:=54.659%
Relative P/E:=N.A.
Change:=0.650 (1.742%)
Volume:=95,821
Ask:=37.960
Estimated P/E:=12.000
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.090
Float (Millions):=18.892
Last Dividend Reported:=0.630 Regular Cash
Relative Dividend Yield:=3.467
High:=38.100
52-Week Range:=40.21 - 25.60

(sumr)
Low:=8.140
Open:=8.160
Price/Earnings (Trailing):=19.474
Short Interest:=          751,021.000
Bid:=8.170
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=17.475
Earnings Growth Rate:=34.300
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=142.930
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=8.179
1-Yr Return:=26.025%
Relative P/E:=1.296
Change:=0.059 (0.727%)
Volume:=91,880
Ask:=8.180
Estimated P/E:=12.900
Return on Equity:=9.058
Earnings Past 12 Months:=0.420
Float (Millions):=13.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.339
52-Week Range:=9.48 - 6.22

(supx)
Low:=21.900
Open:=22.350
Price/Earnings (Trailing):=23.368
Short Interest:=          503,693.000
Bid:=22.180
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=12.715
Earnings Growth Rate:=-15.000
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=282.267
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=22.200
1-Yr Return:=-10.808%
Relative P/E:=1.555
Change:=-0.200 (-0.893%)
Volume:=50,825
Ask:=22.200
Estimated P/E:=28.100
Return on Equity:=6.580
Earnings Past 12 Months:=0.950
Float (Millions):=10.784
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.500
52-Week Range:=27.91 - 18.70

(sur)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(svvs)
Low:=39.530
Open:=39.620
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,507,565.000
Bid:=39.600
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=57.545
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=2,279.917
Year Est. EPS (09/11):=-0.24
Dividend Yield (ttm):=N.A.
Updating Price:=39.620
1-Yr Return:=166.622%
Relative P/E:=N.A.
Change:=0.090 (0.228%)
Volume:=959,371
Ask:=39.620
Estimated P/E:=-163.400
Return on Equity:=-27.256
Earnings Past 12 Months:=-0.660
Float (Millions):=43.313
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.650
52-Week Range:=39.68 - 14.47

(swk)
Low:=71.800
Open:=72.170
Price/Earnings (Trailing):=16.897
Short Interest:=          4,110,384.000
Bid:=73.680
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=168.113
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=1.27
Market Cap (Millions):=12,384.860
Year Est. EPS (09/11):=5.16
Dividend Yield (ttm):=2.036
Updating Price:=73.670
1-Yr Return:=50.338%
Relative P/E:=1.124
Change:=1.620 (2.248%)
Volume:=1,945,808
Ask:=73.690
Estimated P/E:=14.000
Return on Equity:=4.403
Earnings Past 12 Months:=4.360
Float (Millions):=165.487
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.063
High:=74.530
52-Week Range:=78.19 - 48.76

(swm)
Low:=56.050
Open:=56.050
Price/Earnings (Trailing):=13.824
Short Interest:=          986,267.000
Bid:=56.830
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=17.541
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=997.548
Year Est. EPS (09/11):=5.09
Dividend Yield (ttm):=1.055
Updating Price:=56.870
1-Yr Return:=17.666%
Relative P/E:=0.920
Change:=0.720 (1.282%)
Volume:=165,698
Ask:=56.870
Estimated P/E:=11.000
Return on Equity:=12.977
Earnings Past 12 Months:=4.114
Float (Millions):=17.027
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.551
High:=57.252
52-Week Range:=69.33 - 42.62

(sxt)
Low:=37.060
Open:=37.140
Price/Earnings (Trailing):=17.227
Short Interest:=          1,573,305.000
Bid:=37.880
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=50.061
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,897.324
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=2.164
Updating Price:=37.900
1-Yr Return:=49.579%
Relative P/E:=1.146
Change:=0.830 (2.239%)
Volume:=246,266
Ask:=37.900
Estimated P/E:=15.700
Return on Equity:=11.323
Earnings Past 12 Months:=2.200
Float (Millions):=49.032
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.130
High:=37.990
52-Week Range:=38.44 - 25.69

(sy)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(syke)
Low:=21.530
Open:=21.600
Price/Earnings (Trailing):=23.258
Short Interest:=          1,214,366.000
Bid:=21.630
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=47.028
Earnings Growth Rate:=32.800
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,017.213
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=21.630
1-Yr Return:=51.259%
Relative P/E:=1.548
Change:=0.100 (0.464%)
Volume:=204,344
Ask:=21.650
Estimated P/E:=14.500
Return on Equity:=-1.987
Earnings Past 12 Months:=0.930
Float (Millions):=41.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.920
52-Week Range:=22.88 - 10.85

(symc)
Low:=19.710
Open:=19.820
Price/Earnings (Trailing):=23.058
Short Interest:=          7,971,309.000
Bid:=19.810
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=755.541
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=14,982.380
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=19.830
1-Yr Return:=42.970%
Relative P/E:=1.535
Change:=0.110 (0.558%)
Volume:=6,792,906
Ask:=19.820
Estimated P/E:=13.400
Return on Equity:=13.156
Earnings Past 12 Months:=0.860
Float (Millions):=752.090
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.885
52-Week Range:=20.50 - 12.04

(symm)
Low:=5.740
Open:=5.800
Price/Earnings (Trailing):=20.821
Short Interest:=          1,493,964.000
Bid:=5.810
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=43.265
Earnings Growth Rate:=-12.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=252.236
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.830
1-Yr Return:=18.016%
Relative P/E:=1.386
Change:=N.A. (N.A.%)
Volume:=209,272
Ask:=5.830
Estimated P/E:=17.100
Return on Equity:=1.390
Earnings Past 12 Months:=0.280
Float (Millions):=42.401
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.890
52-Week Range:=7.50 - 4.69

(synm)
Low:=1.450
Open:=1.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,673,428.000
Bid:=1.450
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=81.966
Earnings Growth Rate:=-41.700
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=119.670
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=1.460
1-Yr Return:=-8.750%
Relative P/E:=N.A.
Change:=-0.010 (-0.680%)
Volume:=1,449,558
Ask:=1.460
Estimated P/E:=-8.600
Return on Equity:=-30.014
Earnings Past 12 Months:=-0.170
Float (Millions):=69.550
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.480
52-Week Range:=2.45 - 1.45

(syno)
Low:=17.470
Open:=17.470
Price/Earnings (Trailing):=30.271
Short Interest:=          355,119.000
Bid:=17.840
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=11.461
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=204.687
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=17.860
1-Yr Return:=22.161%
Relative P/E:=2.015
Change:=0.440 (2.526%)
Volume:=26,031
Ask:=17.870
Estimated P/E:=27.000
Return on Equity:=5.557
Earnings Past 12 Months:=0.590
Float (Millions):=10.884
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.040
52-Week Range:=21.34 - 13.64

(synt)
Low:=58.360
Open:=58.940
Price/Earnings (Trailing):=22.121
Short Interest:=          626,887.000
Bid:=60.110
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=41.744
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=2,511.750
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=1.230
Updating Price:=60.170
1-Yr Return:=79.835%
Relative P/E:=1.472
Change:=1.050 (1.776%)
Volume:=86,041
Ask:=60.170
Estimated P/E:=20.700
Return on Equity:=28.345
Earnings Past 12 Months:=2.720
Float (Millions):=16.481
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.642
High:=60.200
52-Week Range:=60.20 - 32.87

(syx)
Low:=14.860
Open:=14.950
Price/Earnings (Trailing):=11.889
Short Interest:=          709,876.000
Bid:=14.960
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=36.869
Earnings Growth Rate:=28.800
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=552.291
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=14.980
1-Yr Return:=-3.292%
Relative P/E:=0.791
Change:=0.040 (0.268%)
Volume:=44,179
Ask:=14.970
Estimated P/E:=9.700
Return on Equity:=10.996
Earnings Past 12 Months:=1.260
Float (Millions):=17.343
Last Dividend Reported:=0.750 Special Cash
Relative Dividend Yield:=N.A.
High:=15.120
52-Week Range:=17.19 - 11.42

(t)
Low:=31.380
Open:=31.420
Price/Earnings (Trailing):=14.744
Short Interest:=          53,994,948.000
Bid:=31.660
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=5,922.000
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=187,721.500
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=5.368
Updating Price:=31.670
1-Yr Return:=38.296%
Relative P/E:=0.981
Change:=0.260 (0.828%)
Volume:=18,260,237
Ask:=31.670
Estimated P/E:=13.300
Return on Equity:=18.633
Earnings Past 12 Months:=2.150
Float (Millions):=5,917.762
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=2.798
High:=31.730
52-Week Range:=31.94 - 23.88

(tal)
Low:=34.590
Open:=34.640
Price/Earnings (Trailing):=16.795
Short Interest:=          1,424,587.000
Bid:=35.240
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=33.373
Earnings Growth Rate:=56.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=1,177.051
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=4.823
Updating Price:=35.270
1-Yr Return:=65.922%
Relative P/E:=1.118
Change:=0.740 (2.143%)
Volume:=328,510
Ask:=35.250
Estimated P/E:=10.200
Return on Equity:=13.626
Earnings Past 12 Months:=2.100
Float (Millions):=20.015
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.518
High:=35.460
52-Week Range:=38.45 - 20.94

(tap)
Low:=44.850
Open:=45.000
Price/Earnings (Trailing):=12.730
Short Interest:=          2,540,792.000
Bid:=45.310
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=162.147
Earnings Growth Rate:=3.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=8,461.525
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=2.565
Updating Price:=45.320
1-Yr Return:=8.907%
Relative P/E:=0.847
Change:=0.580 (1.296%)
Volume:=802,161
Ask:=45.320
Estimated P/E:=12.100
Return on Equity:=9.513
Earnings Past 12 Months:=3.560
Float (Millions):=139.325
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=1.339
High:=45.400
52-Week Range:=51.11 - 41.88

(tasr)
Low:=4.520
Open:=4.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,851,689.000
Bid:=4.560
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=60.624
Earnings Growth Rate:=177.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=277.053
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=4.570
1-Yr Return:=23.514%
Relative P/E:=N.A.
Change:=0.020 (0.440%)
Volume:=203,769
Ask:=4.570
Estimated P/E:=84.300
Return on Equity:=-3.727
Earnings Past 12 Months:=-0.050
Float (Millions):=57.883
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.580
52-Week Range:=5.10 - 3.52

(tast)
Low:=10.280
Open:=10.460
Price/Earnings (Trailing):=13.300
Short Interest:=          381,886.000
Bid:=10.630
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=22.061
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=234.731
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.640
1-Yr Return:=133.333%
Relative P/E:=0.885
Change:=0.200 (1.916%)
Volume:=80,332
Ask:=10.640
Estimated P/E:=13.100
Return on Equity:=31.230
Earnings Past 12 Months:=0.800
Float (Millions):=12.479
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.640
52-Week Range:=10.64 - 4.00

(tat)
Low:=1.640
Open:=1.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,862,718.000
Bid:=1.670
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=346.234
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=588.598
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.700
1-Yr Return:=-46.372%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=2,149,501
Ask:=1.680
Estimated P/E:=-17.000
Return on Equity:=-26.390
Earnings Past 12 Months:=N.A.
Float (Millions):=194.246
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.700
52-Week Range:=3.59 - 1.62

(tayc)
Low:=8.190
Open:=8.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,683,478.000
Bid:=8.300
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=20.244
Earnings Growth Rate:=94.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=168.631
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=8.330
1-Yr Return:=-36.266%
Relative P/E:=N.A.
Change:=0.170 (2.083%)
Volume:=17,421
Ask:=8.330
Estimated P/E:=-28.100
Return on Equity:=-92.793
Earnings Past 12 Months:=-3.000
Float (Millions):=8.844
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.380
52-Week Range:=13.90 - 7.37

(tbnk)
Low:=20.710
Open:=20.710
Price/Earnings (Trailing):=18.712
Short Interest:=          418,026.000
Bid:=20.740
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=11.981
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=248.835
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=1.444
Updating Price:=20.770
1-Yr Return:=13.221%
Relative P/E:=1.245
Change:=0.050 (0.241%)
Volume:=11,787
Ask:=20.770
Estimated P/E:=18.600
Return on Equity:=4.934
Earnings Past 12 Months:=1.110
Float (Millions):=10.071
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.754
High:=20.920
52-Week Range:=20.92 - 16.46

(tc)
Low:=9.820
Open:=9.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,262,889.000
Bid:=10.120
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=167.326
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,695.017
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=10.130
1-Yr Return:=11.441%
Relative P/E:=N.A.
Change:=0.150 (1.503%)
Volume:=1,560,917
Ask:=10.130
Estimated P/E:=8.600
Return on Equity:=9.415
Earnings Past 12 Months:=N.A.
Float (Millions):=166.002
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.150
52-Week Range:=16.06 - 8.01

(tcb)
Low:=13.840
Open:=13.840
Price/Earnings (Trailing):=14.240
Short Interest:=          12,965,934.000
Bid:=14.220
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=159.033
Earnings Growth Rate:=-19.600
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,264.634
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=1.405
Updating Price:=14.240
1-Yr Return:=-8.728%
Relative P/E:=0.948
Change:=0.440 (3.188%)
Volume:=2,190,147
Ask:=14.230
Estimated P/E:=16.300
Return on Equity:=11.074
Earnings Past 12 Months:=1.000
Float (Millions):=145.445
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.734
High:=14.260
52-Week Range:=17.66 - 12.90

(tco)
Low:=58.810
Open:=58.930
Price/Earnings (Trailing):=64.574
Short Interest:=          3,566,546.000
Bid:=60.650
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=57.627
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=3,497.961
Year Est. EPS (09/11):=2.74
Dividend Yield (ttm):=3.150
Updating Price:=60.700
1-Yr Return:=68.217%
Relative P/E:=4.297
Change:=1.500 (2.534%)
Volume:=354,986
Ask:=60.660
Estimated P/E:=21.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.940
Float (Millions):=56.416
Last Dividend Reported:=0.438 Regular Cash
Relative Dividend Yield:=1.645
High:=60.800
52-Week Range:=60.88 - 35.46

(tcrd)
Low:=12.910
Open:=13.000
Price/Earnings (Trailing):=25.431
Short Interest:=          289,915.000
Bid:=12.950
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=20.220
Earnings Growth Rate:=241.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=262.256
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=6.019
Updating Price:=12.970
1-Yr Return:=25.241%
Relative P/E:=1.692
Change:=-0.030 (-0.231%)
Volume:=70,635
Ask:=12.960
Estimated P/E:=12.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.510
Float (Millions):=11.041
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.143
High:=13.052
52-Week Range:=14.86 - 10.58

(tdy)
Low:=50.430
Open:=50.500
Price/Earnings (Trailing):=15.635
Short Interest:=          1,246,534.000
Bid:=50.960
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=36.728
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,872.005
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=N.A.
Updating Price:=50.970
1-Yr Return:=33.429%
Relative P/E:=1.041
Change:=0.610 (1.211%)
Volume:=112,346
Ask:=50.970
Estimated P/E:=15.200
Return on Equity:=16.592
Earnings Past 12 Months:=3.260
Float (Millions):=34.133
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.190
52-Week Range:=53.35 - 35.34

(te)
Low:=18.860
Open:=18.900
Price/Earnings (Trailing):=16.237
Short Interest:=          6,432,385.000
Bid:=19.140
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=214.937
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=4,118.189
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=4.329
Updating Price:=19.160
1-Yr Return:=33.879%
Relative P/E:=1.081
Change:=0.270 (1.429%)
Volume:=955,349
Ask:=19.150
Estimated P/E:=13.900
Return on Equity:=11.234
Earnings Past 12 Months:=1.180
Float (Millions):=199.693
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=2.263
High:=19.180
52-Week Range:=19.66 - 14.78

(tecua)
Low:=10.220
Open:=10.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          665,655.000
Bid:=10.430
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=13.402
Earnings Growth Rate:=-130.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=191.032
Year Est. EPS (09/11):=-0.92
Dividend Yield (ttm):=N.A.
Updating Price:=10.450
1-Yr Return:=-3.864%
Relative P/E:=N.A.
Change:=0.250 (2.451%)
Volume:=41,700
Ask:=10.450
Estimated P/E:=-11.100
Return on Equity:=-12.646
Earnings Past 12 Months:=-0.860
Float (Millions):=13.389
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.540
52-Week Range:=14.21 - 8.44

(ten)
Low:=43.550
Open:=43.990
Price/Earnings (Trailing):=24.831
Short Interest:=          3,711,341.000
Bid:=45.420
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=60.458
Earnings Growth Rate:=77.000
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,747.201
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=45.440
1-Yr Return:=115.560%
Relative P/E:=1.652
Change:=1.370 (3.109%)
Volume:=576,163
Ask:=45.440
Estimated P/E:=15.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.830
Float (Millions):=59.265
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=45.530
52-Week Range:=46.81 - 19.29

(ter)
Low:=14.570
Open:=14.780
Price/Earnings (Trailing):=8.528
Short Interest:=          21,605,414.000
Bid:=15.160
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=185.439
Earnings Growth Rate:=-23.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,814.958
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=N.A.
Updating Price:=15.180
1-Yr Return:=58.953%
Relative P/E:=0.568
Change:=0.380 (2.568%)
Volume:=3,134,780
Ask:=15.130
Estimated P/E:=8.800
Return on Equity:=42.505
Earnings Past 12 Months:=1.780
Float (Millions):=184.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.200
52-Week Range:=19.19 - 8.84

(teva)
Low:=48.300
Open:=48.470
Price/Earnings (Trailing):=13.009
Short Interest:=          8,526,933.000
Bid:=49.000
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=940.062
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=46,063.060
Year Est. EPS (09/11):=5.08
Dividend Yield (ttm):=1.674
Updating Price:=49.000
1-Yr Return:=-5.418%
Relative P/E:=0.003
Change:=0.780 (1.618%)
Volume:=4,006,925
Ask:=49.010
Estimated P/E:=9.500
Return on Equity:=16.182
Earnings Past 12 Months:=3.767
Float (Millions):=N.A.
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.874
High:=49.060
52-Week Range:=57.08 - 44.86

(tfx)
Low:=61.270
Open:=61.300
Price/Earnings (Trailing):=14.864
Short Interest:=          1,303,759.000
Bid:=62.400
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=40.278
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=2,514.558
Year Est. EPS (09/11):=4.25
Dividend Yield (ttm):=2.180
Updating Price:=62.430
1-Yr Return:=20.335%
Relative P/E:=0.989
Change:=1.370 (2.244%)
Volume:=153,184
Ask:=62.410
Estimated P/E:=14.400
Return on Equity:=11.957
Earnings Past 12 Months:=4.200
Float (Millions):=39.953
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.138
High:=62.440
52-Week Range:=64.05 - 47.92

(tg)
Low:=18.330
Open:=18.380
Price/Earnings (Trailing):=20.348
Short Interest:=          722,248.000
Bid:=18.700
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=32.004
Earnings Growth Rate:=14.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=599.107
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=0.908
Updating Price:=18.720
1-Yr Return:=14.229%
Relative P/E:=1.354
Change:=0.370 (2.016%)
Volume:=78,489
Ask:=18.710
Estimated P/E:=18.000
Return on Equity:=6.385
Earnings Past 12 Months:=0.920
Float (Millions):=23.876
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=0.474
High:=18.920
52-Week Range:=23.20 - 15.74

(tgh)
Low:=30.810
Open:=30.810
Price/Earnings (Trailing):=11.779
Short Interest:=          435,491.000
Bid:=31.960
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.318
Earnings Growth Rate:=26.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,548.111
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=3.499
Updating Price:=32.040
1-Yr Return:=35.838%
Relative P/E:=0.784
Change:=1.300 (4.229%)
Volume:=152,955
Ask:=32.020
Estimated P/E:=9.700
Return on Equity:=22.142
Earnings Past 12 Months:=2.720
Float (Millions):=12.787
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.826
High:=32.090
52-Week Range:=37.87 - 23.05

(tgi)
Low:=99.840
Open:=99.940
Price/Earnings (Trailing):=14.432
Short Interest:=          1,988,988.000
Bid:=100.800
Quarter Est. EPS (09/11):=1.99
Shares (Millions):=24.518
Earnings Growth Rate:=24.200
Quarter Est. EPS (06/11):=1.67
Market Cap (Millions):=2,473.361
Year Est. EPS (09/11):=8.42
Dividend Yield (ttm):=0.159
Updating Price:=100.880
1-Yr Return:=52.753%
Relative P/E:=0.960
Change:=1.300 (1.305%)
Volume:=240,172
Ask:=100.820
Estimated P/E:=11.800
Return on Equity:=12.026
Earnings Past 12 Months:=6.990
Float (Millions):=23.923
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.083
High:=100.990
52-Week Range:=100.99 - 63.69

(thff)
Low:=32.700
Open:=32.900
Price/Earnings (Trailing):=13.668
Short Interest:=          344,435.000
Bid:=33.240
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=13.152
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=438.607
Year Est. EPS (09/11):=2.39
Dividend Yield (ttm):=2.789
Updating Price:=33.350
1-Yr Return:=30.806%
Relative P/E:=0.910
Change:=0.610 (1.863%)
Volume:=20,304
Ask:=33.370
Estimated P/E:=13.700
Return on Equity:=8.928
Earnings Past 12 Months:=2.440
Float (Millions):=10.393
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.456
High:=33.630
52-Week Range:=37.10 - 25.12

(thmd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tho)
Low:=28.230
Open:=28.850
Price/Earnings (Trailing):=15.157
Short Interest:=          5,759,185.000
Bid:=28.930
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=55.840
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=1,616.568
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.382
Updating Price:=28.950
1-Yr Return:=24.702%
Relative P/E:=1.009
Change:=0.110 (0.381%)
Volume:=546,315
Ask:=28.950
Estimated P/E:=13.800
Return on Equity:=16.158
Earnings Past 12 Months:=1.910
Float (Millions):=44.417
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.722
High:=28.990
52-Week Range:=39.12 - 22.50

(thrx)
Low:=22.020
Open:=22.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,979,357.000
Bid:=22.610
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=74.694
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=-0.28
Market Cap (Millions):=1,875.135
Year Est. EPS (09/11):=-1.22
Dividend Yield (ttm):=N.A.
Updating Price:=22.630
1-Yr Return:=83.387%
Relative P/E:=N.A.
Change:=0.420 (1.891%)
Volume:=259,690
Ask:=22.620
Estimated P/E:=-18.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.100
Float (Millions):=65.770
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.830
52-Week Range:=28.95 - 11.74

(tie)
Low:=18.050
Open:=18.310
Price/Earnings (Trailing):=35.500
Short Interest:=          7,814,631.000
Bid:=18.450
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=180.174
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,326.017
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=0.406
Updating Price:=18.460
1-Yr Return:=6.133%
Relative P/E:=2.363
Change:=0.140 (0.764%)
Volume:=1,601,824
Ask:=18.460
Estimated P/E:=29.300
Return on Equity:=6.969
Earnings Past 12 Months:=0.520
Float (Millions):=84.883
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.212
High:=18.560
52-Week Range:=22.93 - 16.03

(tif)
Low:=77.920
Open:=78.800
Price/Earnings (Trailing):=25.449
Short Interest:=          6,642,794.000
Bid:=79.380
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=127.713
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,140.420
Year Est. EPS (09/11):=3.55
Dividend Yield (ttm):=1.311
Updating Price:=79.400
1-Yr Return:=112.099%
Relative P/E:=1.694
Change:=0.880 (1.121%)
Volume:=1,617,726
Ask:=79.350
Estimated P/E:=22.100
Return on Equity:=18.145
Earnings Past 12 Months:=3.120
Float (Millions):=120.429
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.684
High:=79.580
52-Week Range:=79.58 - 35.81

(tiny)
Low:=5.050
Open:=5.150
Price/Earnings (Trailing):=20.640
Short Interest:=          1,183,101.000
Bid:=5.140
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=31.001
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=159.963
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.160
1-Yr Return:=25.854%
Relative P/E:=1.374
Change:=0.030 (0.585%)
Volume:=148,046
Ask:=5.150
Estimated P/E:=N.A.
Return on Equity:=7.535
Earnings Past 12 Months:=0.250
Float (Millions):=29.957
Last Dividend Reported:=1.118 Cancelled
Relative Dividend Yield:=N.A.
High:=5.240
52-Week Range:=6.30 - 3.70

(tisi)
Low:=24.230
Open:=24.230
Price/Earnings (Trailing):=23.902
Short Interest:=          713,627.000
Bid:=24.350
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=19.557
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=476.806
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=24.380
1-Yr Return:=89.139%
Relative P/E:=1.591
Change:=0.250 (1.036%)
Volume:=48,794
Ask:=24.380
Estimated P/E:=16.500
Return on Equity:=7.876
Earnings Past 12 Months:=1.020
Float (Millions):=18.384
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=24.860
52-Week Range:=28.71 - 12.64

(tjx)
Low:=52.340
Open:=52.490
Price/Earnings (Trailing):=15.731
Short Interest:=          10,149,699.000
Bid:=53.190
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=386.107
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=20,529.320
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.203
Updating Price:=53.170
1-Yr Return:=25.571%
Relative P/E:=1.047
Change:=0.640 (1.218%)
Volume:=2,328,158
Ask:=53.200
Estimated P/E:=13.500
Return on Equity:=44.852
Earnings Past 12 Months:=3.380
Float (Millions):=383.424
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.628
High:=53.280
52-Week Range:=54.94 - 39.56

(tklc)
Low:=9.040
Open:=9.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,498,771.000
Bid:=9.150
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=68.983
Earnings Growth Rate:=-82.600
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=632.576
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=9.170
1-Yr Return:=-29.462%
Relative P/E:=N.A.
Change:=0.040 (0.438%)
Volume:=1,994,685
Ask:=9.170
Estimated P/E:=114.100
Return on Equity:=2.541
Earnings Past 12 Months:=-0.010
Float (Millions):=65.405
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.250
52-Week Range:=14.55 - 7.21

(tkr)
Low:=50.330
Open:=50.330
Price/Earnings (Trailing):=14.691
Short Interest:=          716,059.000
Bid:=51.820
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=97.907
Earnings Growth Rate:=42.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=5,077.434
Year Est. EPS (09/11):=4.21
Dividend Yield (ttm):=1.331
Updating Price:=51.860
1-Yr Return:=108.948%
Relative P/E:=0.978
Change:=1.460 (2.897%)
Volume:=872,728
Ask:=51.860
Estimated P/E:=12.000
Return on Equity:=15.691
Earnings Past 12 Months:=3.530
Float (Millions):=89.894
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.695
High:=52.005
52-Week Range:=57.83 - 24.84

(tmp)
Low:=39.210
Open:=39.310
Price/Earnings (Trailing):=12.652
Short Interest:=          406,635.000
Bid:=39.500
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=10.883
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=430.952
Year Est. EPS (09/11):=3.21
Dividend Yield (ttm):=3.440
Updating Price:=39.600
1-Yr Return:=8.652%
Relative P/E:=0.842
Change:=0.360 (0.917%)
Volume:=15,022
Ask:=39.540
Estimated P/E:=12.200
Return on Equity:=13.125
Earnings Past 12 Months:=3.130
Float (Millions):=7.419
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.796
High:=39.600
52-Week Range:=42.50 - 35.93

(tmrk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tnc)
Low:=39.790
Open:=39.860
Price/Earnings (Trailing):=29.307
Short Interest:=          644,651.000
Bid:=40.980
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.143
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=785.433
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=1.586
Updating Price:=41.030
1-Yr Return:=28.758%
Relative P/E:=1.950
Change:=1.100 (2.755%)
Volume:=73,184
Ask:=41.020
Estimated P/E:=22.100
Return on Equity:=17.384
Earnings Past 12 Months:=1.400
Float (Millions):=18.819
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.828
High:=41.159
52-Week Range:=43.84 - 28.11

(tnk)
Low:=9.300
Open:=9.440
Price/Earnings (Trailing):=21.205
Short Interest:=          2,680,096.000
Bid:=9.310
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=48.087
Earnings Growth Rate:=-18.500
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=565.274
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=12.017
Updating Price:=9.330
1-Yr Return:=-5.091%
Relative P/E:=1.411
Change:=-0.070 (-0.745%)
Volume:=292,257
Ask:=9.320
Estimated P/E:=21.800
Return on Equity:=3.900
Earnings Past 12 Months:=0.440
Float (Millions):=44.474
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=6.275
High:=9.490
52-Week Range:=13.96 - 8.42

(tpgi)
Low:=3.180
Open:=3.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,021,905.000
Bid:=3.280
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=37.095
Earnings Growth Rate:=178.000
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=166.979
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=3.280
1-Yr Return:=1.548%
Relative P/E:=N.A.
Change:=0.070 (2.181%)
Volume:=51,725
Ask:=3.300
Estimated P/E:=16.500
Return on Equity:=-8.077
Earnings Past 12 Months:=-0.270
Float (Millions):=28.916
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.310
52-Week Range:=4.60 - 2.51

(trad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(trak)
Low:=22.480
Open:=23.000
Price/Earnings (Trailing):=180.308
Short Interest:=          1,559,714.000
Bid:=23.420
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=41.115
Earnings Growth Rate:=81.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=963.731
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=23.440
1-Yr Return:=42.061%
Relative P/E:=12.000
Change:=0.490 (2.135%)
Volume:=204,451
Ask:=23.440
Estimated P/E:=36.200
Return on Equity:=-6.708
Earnings Past 12 Months:=0.130
Float (Millions):=37.628
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.490
52-Week Range:=26.80 - 14.40

(trex)
Low:=23.980
Open:=24.420
Price/Earnings (Trailing):=25.263
Short Interest:=          2,906,054.000
Bid:=23.990
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=15.564
Earnings Growth Rate:=114.100
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=373.526
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=24.000
1-Yr Return:=17.359%
Relative P/E:=1.681
Change:=-0.480 (-1.961%)
Volume:=149,110
Ask:=24.000
Estimated P/E:=15.900
Return on Equity:=-9.446
Earnings Past 12 Months:=0.950
Float (Millions):=13.198
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.869
52-Week Range:=34.00 - 16.38

(trmk)
Low:=23.350
Open:=23.480
Price/Earnings (Trailing):=15.191
Short Interest:=          5,001,685.000
Bid:=23.810
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=63.991
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,526.192
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=3.859
Updating Price:=23.850
1-Yr Return:=21.823%
Relative P/E:=1.011
Change:=0.440 (1.880%)
Volume:=311,404
Ask:=23.840
Estimated P/E:=15.000
Return on Equity:=8.908
Earnings Past 12 Months:=1.570
Float (Millions):=57.667
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.015
High:=24.140
52-Week Range:=26.14 - 18.83

(trow)
Low:=59.910
Open:=60.390
Price/Earnings (Trailing):=22.846
Short Interest:=          4,128,233.000
Bid:=60.990
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=259.750
Earnings Growth Rate:=25.300
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=15,844.770
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=1.903
Updating Price:=61.000
1-Yr Return:=41.059%
Relative P/E:=1.520
Change:=0.660 (1.094%)
Volume:=1,723,853
Ask:=61.000
Estimated P/E:=19.000
Return on Equity:=21.759
Earnings Past 12 Months:=2.670
Float (Millions):=250.809
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=0.993
High:=61.140
52-Week Range:=71.29 - 42.81

(trv)
Low:=58.450
Open:=58.510
Price/Earnings (Trailing):=8.466
Short Interest:=          10,917,394.000
Bid:=59.080
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=418.872
Earnings Growth Rate:=-31.000
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=24,751.160
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=2.522
Updating Price:=59.110
1-Yr Return:=24.052%
Relative P/E:=0.564
Change:=0.730 (1.250%)
Volume:=3,612,761
Ask:=59.090
Estimated P/E:=13.500
Return on Equity:=12.184
Earnings Past 12 Months:=6.980
Float (Millions):=416.904
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.316
High:=59.270
52-Week Range:=64.17 - 48.17

(tsn)
Low:=19.390
Open:=19.500
Price/Earnings (Trailing):=7.875
Short Interest:=          18,443,717.000
Bid:=19.520
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=309.491
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=7,372.608
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=0.819
Updating Price:=19.530
1-Yr Return:=21.293%
Relative P/E:=0.524
Change:=0.110 (0.566%)
Volume:=5,228,125
Ask:=19.530
Estimated P/E:=9.600
Return on Equity:=16.311
Earnings Past 12 Months:=2.480
Float (Millions):=300.397
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.428
High:=19.700
52-Week Range:=20.12 - 14.59

(tsra)
Low:=16.920
Open:=17.190
Price/Earnings (Trailing):=11.520
Short Interest:=          1,587,621.000
Bid:=17.260
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=51.118
Earnings Growth Rate:=-8.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=883.316
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=17.280
1-Yr Return:=9.229%
Relative P/E:=0.767
Change:=0.140 (0.817%)
Volume:=462,606
Ask:=17.280
Estimated P/E:=15.500
Return on Equity:=9.274
Earnings Past 12 Months:=1.500
Float (Millions):=50.111
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.490
52-Week Range:=23.18 - 14.96

(ttec)
Low:=20.800
Open:=20.950
Price/Earnings (Trailing):=21.480
Short Interest:=          990,796.000
Bid:=21.050
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=56.732
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,194.199
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=21.050
1-Yr Return:=62.173%
Relative P/E:=1.429
Change:=-0.030 (-0.142%)
Volume:=159,731
Ask:=21.070
Estimated P/E:=16.400
Return on Equity:=11.156
Earnings Past 12 Months:=0.980
Float (Millions):=25.169
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.330
52-Week Range:=23.46 - 12.17

(ttek)
Low:=22.501
Open:=22.530
Price/Earnings (Trailing):=17.394
Short Interest:=          2,305,629.000
Bid:=22.930
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=62.343
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,431.397
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=22.960
1-Yr Return:=19.833%
Relative P/E:=1.158
Change:=0.460 (2.044%)
Volume:=550,080
Ask:=22.950
Estimated P/E:=16.100
Return on Equity:=11.017
Earnings Past 12 Months:=1.320
Float (Millions):=61.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.000
52-Week Range:=27.16 - 18.00

(tti)
Low:=12.640
Open:=12.740
Price/Earnings (Trailing):=35.135
Short Interest:=          2,983,687.000
Bid:=12.990
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=76.821
Earnings Growth Rate:=-1.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=998.670
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=13.000
1-Yr Return:=49.083%
Relative P/E:=2.338
Change:=0.270 (2.121%)
Volume:=677,926
Ask:=13.000
Estimated P/E:=19.900
Return on Equity:=-8.001
Earnings Past 12 Months:=0.370
Float (Millions):=74.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.080
52-Week Range:=16.00 - 8.00

(tues)
Low:=4.510
Open:=4.590
Price/Earnings (Trailing):=16.103
Short Interest:=          1,814,033.000
Bid:=4.660
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.102
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=201.285
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=4.670
1-Yr Return:=22.572%
Relative P/E:=1.072
Change:=0.020 (0.430%)
Volume:=244,352
Ask:=4.670
Estimated P/E:=15.500
Return on Equity:=4.448
Earnings Past 12 Months:=0.290
Float (Millions):=42.157
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.680
52-Week Range:=5.93 - 3.51

(tvl)
Low:=4.710
Open:=4.870
Price/Earnings (Trailing):=7.130
Short Interest:=          1,237,201.000
Bid:=4.890
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=31.706
Earnings Growth Rate:=-47.300
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=271.626
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=4.920
1-Yr Return:=-5.927%
Relative P/E:=0.475
Change:=0.050 (1.027%)
Volume:=85,240
Ask:=4.910
Estimated P/E:=12.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.690
Float (Millions):=29.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.970
52-Week Range:=6.56 - 3.89

(tw)
Low:=64.940
Open:=65.670
Price/Earnings (Trailing):=22.213
Short Interest:=          429,331.000
Bid:=65.700
Quarter Est. EPS (09/11):=0.96
Shares (Millions):=54.416
Earnings Growth Rate:=25.600
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=5,518.935
Year Est. EPS (09/11):=3.77
Dividend Yield (ttm):=0.456
Updating Price:=65.750
1-Yr Return:=71.279%
Relative P/E:=1.478
Change:=0.040 (0.061%)
Volume:=345,246
Ask:=65.720
Estimated P/E:=17.400
Return on Equity:=8.586
Earnings Past 12 Months:=2.960
Float (Millions):=53.593
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.238
High:=66.000
52-Week Range:=66.00 - 38.04

(twin)
Low:=38.390
Open:=38.750
Price/Earnings (Trailing):=33.292
Short Interest:=          297,740.000
Bid:=39.890
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=11.356
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=453.668
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.751
Updating Price:=39.950
1-Yr Return:=251.688%
Relative P/E:=2.216
Change:=1.320 (3.417%)
Volume:=82,538
Ask:=39.950
Estimated P/E:=25.200
Return on Equity:=0.611
Earnings Past 12 Months:=1.200
Float (Millions):=9.982
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.392
High:=40.129
52-Week Range:=40.13 - 10.52

(two)
Low:=10.760
Open:=10.780
Price/Earnings (Trailing):=6.588
Short Interest:=          3,015,920.000
Bid:=10.850
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=92.277
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,003.052
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=14.641
Updating Price:=10.870
1-Yr Return:=53.279%
Relative P/E:=0.438
Change:=0.120 (1.116%)
Volume:=1,937,188
Ask:=10.860
Estimated P/E:=6.700
Return on Equity:=14.184
Earnings Past 12 Months:=1.650
Float (Millions):=91.505
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=7.645
High:=10.890
52-Week Range:=11.51 - 8.13

(twx)
Low:=36.300
Open:=36.400
Price/Earnings (Trailing):=15.193
Short Interest:=          29,436,608.000
Bid:=36.920
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=1,070.821
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=39,534.700
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=2.424
Updating Price:=36.920
1-Yr Return:=33.016%
Relative P/E:=1.011
Change:=0.550 (1.512%)
Volume:=6,177,246
Ask:=36.940
Estimated P/E:=13.200
Return on Equity:=7.773
Earnings Past 12 Months:=2.430
Float (Millions):=1,069.932
Last Dividend Reported:=0.235 Regular Cash
Relative Dividend Yield:=1.266
High:=37.030
52-Week Range:=38.62 - 27.99

(txn)
Low:=32.710
Open:=32.990
Price/Earnings (Trailing):=12.843
Short Interest:=          25,624,433.000
Bid:=33.500
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=1,161.169
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=38,922.380
Year Est. EPS (09/11):=2.41
Dividend Yield (ttm):=1.522
Updating Price:=33.520
1-Yr Return:=47.089%
Relative P/E:=0.855
Change:=0.690 (2.102%)
Volume:=9,567,448
Ask:=33.510
Estimated P/E:=13.600
Return on Equity:=32.025
Earnings Past 12 Months:=2.610
Float (Millions):=1,156.357
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.795
High:=33.660
52-Week Range:=36.71 - 22.65

(txt)
Low:=23.560
Open:=23.700
Price/Earnings (Trailing):=29.925
Short Interest:=          20,139,941.000
Bid:=23.930
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=276.620
Earnings Growth Rate:=39.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,622.283
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=0.334
Updating Price:=23.940
1-Yr Return:=46.771%
Relative P/E:=1.992
Change:=0.330 (1.398%)
Volume:=4,105,847
Ask:=23.940
Estimated P/E:=21.000
Return on Equity:=2.967
Earnings Past 12 Months:=0.800
Float (Millions):=275.878
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.174
High:=24.150
52-Week Range:=28.87 - 15.88

(tyl)
Low:=26.670
Open:=26.830
Price/Earnings (Trailing):=36.540
Short Interest:=          2,591,170.000
Bid:=27.020
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=32.041
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=866.389
Year Est. EPS (09/11):=0.77
Dividend Yield (ttm):=N.A.
Updating Price:=27.040
1-Yr Return:=72.890%
Relative P/E:=2.432
Change:=0.260 (0.971%)
Volume:=206,224
Ask:=27.040
Estimated P/E:=34.900
Return on Equity:=20.763
Earnings Past 12 Months:=0.740
Float (Millions):=30.133
Last Dividend Reported:=0.010 Pfd Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.110
52-Week Range:=27.14 - 15.00

(ueic)
Low:=25.050
Open:=25.290
Price/Earnings (Trailing):=23.877
Short Interest:=          916,700.000
Bid:=25.280
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=15.021
Earnings Growth Rate:=70.100
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=380.192
Year Est. EPS (09/11):=2.16
Dividend Yield (ttm):=N.A.
Updating Price:=25.310
1-Yr Return:=51.285%
Relative P/E:=1.589
Change:=0.050 (0.198%)
Volume:=55,353
Ask:=25.310
Estimated P/E:=11.700
Return on Equity:=7.918
Earnings Past 12 Months:=1.060
Float (Millions):=13.234
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.710
52-Week Range:=30.27 - 15.75

(ufcs)
Low:=17.370
Open:=17.450
Price/Earnings (Trailing):=16.185
Short Interest:=          723,139.000
Bid:=17.460
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=26.197
Earnings Growth Rate:=-94.300
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=457.922
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=3.432
Updating Price:=17.480
1-Yr Return:=-9.035%
Relative P/E:=1.077
Change:=0.110 (0.633%)
Volume:=61,574
Ask:=17.490
Estimated P/E:=193.000
Return on Equity:=6.841
Earnings Past 12 Months:=1.080
Float (Millions):=19.932
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.792
High:=17.580
52-Week Range:=23.41 - 17.10

(ufpi)
Low:=23.745
Open:=23.960
Price/Earnings (Trailing):=33.792
Short Interest:=          1,455,930.000
Bid:=24.300
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=19.525
Earnings Growth Rate:=-49.000
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=475.042
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=1.644
Updating Price:=24.330
1-Yr Return:=-18.680%
Relative P/E:=2.249
Change:=0.370 (1.544%)
Volume:=141,543
Ask:=24.330
Estimated P/E:=61.800
Return on Equity:=3.061
Earnings Past 12 Months:=0.720
Float (Millions):=16.836
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.858
High:=24.660
52-Week Range:=39.84 - 23.14

(ufs)
Low:=94.500
Open:=95.100
Price/Earnings (Trailing):=7.691
Short Interest:=          2,213,790.000
Bid:=96.390
Quarter Est. EPS (09/11):=2.71
Shares (Millions):=41.032
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=2.68
Market Cap (Millions):=3,957.536
Year Est. EPS (09/11):=10.78
Dividend Yield (ttm):=1.141
Updating Price:=96.450
1-Yr Return:=101.846%
Relative P/E:=0.512
Change:=1.730 (1.826%)
Volume:=511,332
Ask:=96.410
Estimated P/E:=8.800
Return on Equity:=20.634
Earnings Past 12 Months:=12.540
Float (Millions):=40.797
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=0.596
High:=96.680
52-Week Range:=105.82 - 46.24

(ugi)
Low:=31.940
Open:=32.000
Price/Earnings (Trailing):=14.496
Short Interest:=          776,794.000
Bid:=32.450
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=111.654
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=3,625.393
Year Est. EPS (09/11):=2.32
Dividend Yield (ttm):=3.111
Updating Price:=32.470
1-Yr Return:=32.674%
Relative P/E:=0.965
Change:=0.580 (1.819%)
Volume:=420,006
Ask:=32.470
Estimated P/E:=13.700
Return on Equity:=15.282
Earnings Past 12 Months:=2.240
Float (Millions):=110.758
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.624
High:=32.480
52-Week Range:=33.53 - 24.90

(uhs)
Low:=51.600
Open:=51.640
Price/Earnings (Trailing):=18.010
Short Interest:=          2,611,372.000
Bid:=53.480
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=90.331
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=7,167.026
Year Est. EPS (09/11):=3.96
Dividend Yield (ttm):=0.374
Updating Price:=53.490
1-Yr Return:=44.642%
Relative P/E:=1.199
Change:=1.960 (3.804%)
Volume:=1,132,981
Ask:=53.500
Estimated P/E:=13.000
Return on Equity:=12.343
Earnings Past 12 Months:=2.970
Float (Millions):=89.050
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.195
High:=53.750
52-Week Range:=56.46 - 30.51

(uil)
Low:=32.370
Open:=32.470
Price/Earnings (Trailing):=10.540
Short Interest:=          3,839,297.000
Bid:=32.750
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=50.527
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,656.262
Year Est. EPS (09/11):=1.94
Dividend Yield (ttm):=5.275
Updating Price:=32.780
1-Yr Return:=37.305%
Relative P/E:=0.701
Change:=0.430 (1.329%)
Volume:=354,808
Ask:=32.760
Estimated P/E:=16.700
Return on Equity:=6.648
Earnings Past 12 Months:=3.110
Float (Millions):=47.215
Last Dividend Reported:=0.432 Regular Cash
Relative Dividend Yield:=2.754
High:=32.820
52-Week Range:=34.34 - 24.64

(ulta)
Low:=64.120
Open:=64.790
Price/Earnings (Trailing):=50.138
Short Interest:=          4,373,600.000
Bid:=65.110
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=61.197
Earnings Growth Rate:=40.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=3,988.843
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=65.180
1-Yr Return:=183.391%
Relative P/E:=3.337
Change:=0.600 (0.929%)
Volume:=520,638
Ask:=65.140
Estimated P/E:=39.700
Return on Equity:=20.436
Earnings Past 12 Months:=1.300
Float (Millions):=44.702
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=65.350
52-Week Range:=65.35 - 20.67

(ulti)
Low:=54.000
Open:=54.610
Price/Earnings (Trailing):=494.818
Short Interest:=          1,737,167.000
Bid:=54.440
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=25.839
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=1,406.412
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=54.430
1-Yr Return:=67.425%
Relative P/E:=32.930
Change:=N.A. (N.A.%)
Volume:=89,156
Ask:=54.460
Estimated P/E:=132.800
Return on Equity:=3.299
Earnings Past 12 Months:=0.110
Float (Millions):=25.014
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.330
52-Week Range:=60.43 - 31.38

(umbf)
Low:=41.840
Open:=41.990
Price/Earnings (Trailing):=18.076
Short Interest:=          2,212,273.000
Bid:=42.800
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=40.517
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=1,735.730
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.797
Updating Price:=42.840
1-Yr Return:=23.848%
Relative P/E:=1.203
Change:=0.960 (2.292%)
Volume:=166,779
Ask:=42.840
Estimated P/E:=15.900
Return on Equity:=8.765
Earnings Past 12 Months:=2.370
Float (Millions):=35.556
Last Dividend Reported:=0.195 Regular Cash
Relative Dividend Yield:=0.939
High:=42.920
52-Week Range:=44.35 - 31.77

(umh)
Low:=10.670
Open:=10.700
Price/Earnings (Trailing):=19.655
Short Interest:=          404,425.000
Bid:=10.770
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=14.181
Earnings Growth Rate:=-23.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=153.298
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=6.673
Updating Price:=10.810
1-Yr Return:=14.237%
Relative P/E:=1.308
Change:=0.110 (1.028%)
Volume:=28,242
Ask:=10.790
Estimated P/E:=16.000
Return on Equity:=10.428
Earnings Past 12 Months:=0.550
Float (Millions):=11.293
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=3.484
High:=10.810
52-Week Range:=11.93 - 9.20

(umpq)
Low:=11.590
Open:=11.610
Price/Earnings (Trailing):=36.625
Short Interest:=          8,629,855.000
Bid:=11.710
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=114.644
Earnings Growth Rate:=362.500
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,343.632
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=1.706
Updating Price:=11.720
1-Yr Return:=6.194%
Relative P/E:=2.437
Change:=0.150 (1.296%)
Volume:=818,953
Ask:=11.720
Estimated P/E:=20.800
Return on Equity:=1.074
Earnings Past 12 Months:=0.320
Float (Millions):=113.093
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.891
High:=11.780
52-Week Range:=13.15 - 10.20

(unca)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(unfi)
Low:=42.580
Open:=42.750
Price/Earnings (Trailing):=26.108
Short Interest:=          3,585,499.000
Bid:=43.320
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=48.482
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,101.221
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=43.340
1-Yr Return:=47.265%
Relative P/E:=1.738
Change:=0.670 (1.570%)
Volume:=154,977
Ask:=43.340
Estimated P/E:=25.300
Return on Equity:=11.630
Earnings Past 12 Months:=1.660
Float (Millions):=45.647
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.830
52-Week Range:=46.05 - 29.07

(unp)
Low:=104.210
Open:=104.600
Price/Earnings (Trailing):=18.250
Short Interest:=          6,650,344.000
Bid:=106.740
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=490.521
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=1.59
Market Cap (Millions):=52,368.040
Year Est. EPS (09/11):=6.52
Dividend Yield (ttm):=1.469
Updating Price:=106.760
1-Yr Return:=56.271%
Relative P/E:=1.215
Change:=2.360 (2.261%)
Volume:=2,692,264
Ask:=106.750
Estimated P/E:=16.000
Return on Equity:=16.086
Earnings Past 12 Months:=5.850
Float (Millions):=487.268
Last Dividend Reported:=0.475 Regular Cash
Relative Dividend Yield:=0.766
High:=107.040
52-Week Range:=107.04 - 66.84

(untd)
Low:=5.960
Open:=6.070
Price/Earnings (Trailing):=9.889
Short Interest:=          5,990,793.000
Bid:=6.220
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=88.638
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=552.217
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=6.421
Updating Price:=6.230
1-Yr Return:=17.834%
Relative P/E:=0.658
Change:=0.200 (3.317%)
Volume:=556,387
Ask:=6.230
Estimated P/E:=7.900
Return on Equity:=11.375
Earnings Past 12 Months:=0.630
Float (Millions):=84.602
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.353
High:=6.250
52-Week Range:=7.50 - 4.75

(upl)
Low:=45.280
Open:=45.880
Price/Earnings (Trailing):=21.087
Short Interest:=          11,887,388.000
Bid:=46.170
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=152.930
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=7,062.329
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=N.A.
Updating Price:=46.180
1-Yr Return:=3.775%
Relative P/E:=1.403
Change:=0.380 (0.830%)
Volume:=1,123,878
Ask:=46.180
Estimated P/E:=17.100
Return on Equity:=51.977
Earnings Past 12 Months:=2.190
Float (Millions):=147.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.250
52-Week Range:=51.20 - 37.10

(ups)
Low:=72.900
Open:=73.090
Price/Earnings (Trailing):=19.828
Short Interest:=          8,172,086.000
Bid:=73.950
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=737.791
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=72,940.400
Year Est. EPS (09/11):=4.33
Dividend Yield (ttm):=2.677
Updating Price:=73.960
1-Yr Return:=31.144%
Relative P/E:=1.320
Change:=1.030 (1.412%)
Volume:=3,672,934
Ask:=73.970
Estimated P/E:=16.800
Return on Equity:=44.692
Earnings Past 12 Months:=3.730
Float (Millions):=737.602
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=1.401
High:=74.120
52-Week Range:=77.00 - 56.47

(urbn)
Low:=28.070
Open:=28.180
Price/Earnings (Trailing):=18.902
Short Interest:=          20,428,183.000
Bid:=28.910
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.690
Earnings Growth Rate:=-3.600
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=4,618.249
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=28.920
1-Yr Return:=-17.958%
Relative P/E:=1.258
Change:=0.770 (2.735%)
Volume:=3,345,285
Ask:=28.920
Estimated P/E:=18.200
Return on Equity:=20.157
Earnings Past 12 Months:=1.530
Float (Millions):=125.127
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.070
52-Week Range:=39.26 - 27.96

(uri)
Low:=25.250
Open:=25.490
Price/Earnings (Trailing):=54.469
Short Interest:=          13,622,376.000
Bid:=26.680
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=62.503
Earnings Growth Rate:=356.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=1,668.202
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=26.690
1-Yr Return:=199.551%
Relative P/E:=3.625
Change:=1.290 (5.079%)
Volume:=2,277,982
Ask:=26.690
Estimated P/E:=16.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.490
Float (Millions):=61.476
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.890
52-Week Range:=34.78 - 8.20

(urs)
Low:=44.780
Open:=44.910
Price/Earnings (Trailing):=12.818
Short Interest:=          1,841,144.000
Bid:=45.120
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=78.634
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=3,547.952
Year Est. EPS (09/11):=3.66
Dividend Yield (ttm):=N.A.
Updating Price:=45.120
1-Yr Return:=18.425%
Relative P/E:=0.853
Change:=0.380 (0.849%)
Volume:=392,131
Ask:=45.150
Estimated P/E:=12.200
Return on Equity:=7.177
Earnings Past 12 Months:=3.520
Float (Millions):=77.214
Last Dividend Reported:=1.234 Special Cash
Relative Dividend Yield:=N.A.
High:=45.440
52-Week Range:=48.32 - 35.09

(usap)
Low:=46.090
Open:=46.910
Price/Earnings (Trailing):=19.726
Short Interest:=          222,647.000
Bid:=46.700
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=7.104
Earnings Growth Rate:=30.900
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=332.127
Year Est. EPS (09/11):=2.53
Dividend Yield (ttm):=N.A.
Updating Price:=46.750
1-Yr Return:=178.772%
Relative P/E:=1.313
Change:=-0.010 (-0.021%)
Volume:=79,064
Ask:=46.750
Estimated P/E:=18.500
Return on Equity:=8.716
Earnings Past 12 Months:=2.370
Float (Millions):=7.006
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.950
52-Week Range:=47.37 - 15.68

(usb)
Low:=25.350
Open:=25.460
Price/Earnings (Trailing):=14.011
Short Interest:=          17,419,364.000
Bid:=26.050
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=1,926.650
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=50,208.500
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=1.343
Updating Price:=26.060
1-Yr Return:=18.328%
Relative P/E:=0.932
Change:=0.550 (2.156%)
Volume:=12,872,739
Ask:=26.060
Estimated P/E:=11.700
Return on Equity:=12.403
Earnings Past 12 Months:=1.860
Float (Millions):=1,924.549
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.701
High:=26.190
52-Week Range:=28.94 - 20.44

(usph)
Low:=23.580
Open:=24.830
Price/Earnings (Trailing):=18.572
Short Interest:=          353,865.000
Bid:=24.270
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=11.802
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=287.147
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=0.658
Updating Price:=24.330
1-Yr Return:=44.150%
Relative P/E:=1.236
Change:=-0.400 (-1.617%)
Volume:=45,325
Ask:=24.330
Estimated P/E:=17.400
Return on Equity:=16.356
Earnings Past 12 Months:=1.310
Float (Millions):=11.115
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.343
High:=24.830
52-Week Range:=26.06 - 15.30

(utek)
Low:=29.950
Open:=30.240
Price/Earnings (Trailing):=34.433
Short Interest:=          984,530.000
Bid:=30.970
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=25.568
Earnings Growth Rate:=123.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=792.351
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=30.990
1-Yr Return:=92.964%
Relative P/E:=2.292
Change:=0.610 (2.008%)
Volume:=271,346
Ask:=30.990
Estimated P/E:=20.300
Return on Equity:=7.785
Earnings Past 12 Months:=0.900
Float (Millions):=24.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.100
52-Week Range:=33.85 - 15.21

(uti)
Low:=19.167
Open:=19.840
Price/Earnings (Trailing):=15.484
Short Interest:=          1,186,152.000
Bid:=19.190
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=24.447
Earnings Growth Rate:=-0.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=469.391
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=7.591
Updating Price:=19.200
1-Yr Return:=-13.747%
Relative P/E:=1.030
Change:=-0.570 (-2.883%)
Volume:=148,728
Ask:=19.200
Estimated P/E:=16.800
Return on Equity:=26.806
Earnings Past 12 Months:=1.240
Float (Millions):=21.030
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=N.A.
High:=19.910
52-Week Range:=23.73 - 14.55

(utr)
Low:=29.700
Open:=29.710
Price/Earnings (Trailing):=10.548
Short Interest:=          644,572.000
Bid:=29.830
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=60.453
Earnings Growth Rate:=-27.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=1,804.521
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=3.083
Updating Price:=29.850
1-Yr Return:=23.600%
Relative P/E:=0.702
Change:=0.180 (0.607%)
Volume:=205,811
Ask:=29.840
Estimated P/E:=16.000
Return on Equity:=9.159
Earnings Past 12 Months:=2.830
Float (Millions):=45.384
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.610
High:=30.010
52-Week Range:=31.69 - 22.70

(utx)
Low:=88.360
Open:=88.720
Price/Earnings (Trailing):=17.366
Short Interest:=          8,336,002.000
Bid:=90.150
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=915.262
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=82,492.550
Year Est. EPS (09/11):=5.43
Dividend Yield (ttm):=1.942
Updating Price:=90.130
1-Yr Return:=43.130%
Relative P/E:=1.156
Change:=1.620 (1.830%)
Volume:=4,442,820
Ask:=90.140
Estimated P/E:=16.300
Return on Equity:=21.100
Earnings Past 12 Months:=5.190
Float (Millions):=912.251
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.014
High:=90.530
52-Week Range:=90.67 - 63.62

(uve)
Low:=4.660
Open:=4.700
Price/Earnings (Trailing):=7.121
Short Interest:=          836,822.000
Bid:=4.690
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=39.388
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=185.124
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.255
Updating Price:=4.700
1-Yr Return:=19.979%
Relative P/E:=0.474
Change:=0.030 (0.642%)
Volume:=186,772
Ask:=4.690
Estimated P/E:=N.A.
Return on Equity:=29.213
Earnings Past 12 Months:=0.660
Float (Millions):=22.801
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.222
High:=4.720
52-Week Range:=6.05 - 3.98

(uvv)
Low:=37.511
Open:=37.750
Price/Earnings (Trailing):=6.994
Short Interest:=          3,342,001.000
Bid:=38.070
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=23.160
Earnings Growth Rate:=-42.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=882.871
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=4.988
Updating Price:=38.120
1-Yr Return:=0.037%
Relative P/E:=0.465
Change:=0.450 (1.195%)
Volume:=237,685
Ask:=38.090
Estimated P/E:=12.400
Return on Equity:=15.059
Earnings Past 12 Months:=5.450
Float (Millions):=22.795
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.605
High:=38.410
52-Week Range:=45.96 - 35.36

(vcbi)
Low:=5.820
Open:=5.900
Price/Earnings (Trailing):=9.516
Short Interest:=          1,103,369.000
Bid:=5.880
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=29.645
Earnings Growth Rate:=0.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=174.905
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=5.900
1-Yr Return:=-6.349%
Relative P/E:=0.633
Change:=-0.010 (-0.169%)
Volume:=39,845
Ask:=5.900
Estimated P/E:=10.300
Return on Equity:=9.872
Earnings Past 12 Months:=0.620
Float (Millions):=22.175
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.930
52-Week Range:=7.52 - 4.62

(vci)
Low:=30.140
Open:=30.420
Price/Earnings (Trailing):=14.868
Short Interest:=          8,837,903.000
Bid:=30.460
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=49.135
Earnings Growth Rate:=48.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,497.636
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=N.A.
Updating Price:=30.480
1-Yr Return:=-4.181%
Relative P/E:=0.989
Change:=0.180 (0.594%)
Volume:=871,668
Ask:=30.470
Estimated P/E:=10.700
Return on Equity:=122.986
Earnings Past 12 Months:=2.050
Float (Millions):=48.446
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=30.720
52-Week Range:=37.44 - 25.70

(vgr)
Low:=17.790
Open:=17.870
Price/Earnings (Trailing):=25.237
Short Interest:=          5,424,558.000
Bid:=17.920
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=74.997
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,344.703
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=8.817
Updating Price:=17.930
1-Yr Return:=21.561%
Relative P/E:=1.679
Change:=0.140 (0.787%)
Volume:=251,508
Ask:=17.930
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.710
Float (Millions):=55.202
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=4.604
High:=18.000
52-Week Range:=19.81 - 15.37

(vlccf)
Low:=21.910
Open:=22.040
Price/Earnings (Trailing):=11.526
Short Interest:=          2,379,238.000
Bid:=22.340
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=24.426
Earnings Growth Rate:=-20.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=546.159
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=8.945
Updating Price:=22.360
1-Yr Return:=40.898%
Relative P/E:=0.767
Change:=0.330 (1.498%)
Volume:=112,341
Ask:=22.360
Estimated P/E:=13.700
Return on Equity:=12.526
Earnings Past 12 Months:=1.940
Float (Millions):=21.988
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=4.670
High:=22.480
52-Week Range:=25.80 - 16.82

(vlgea)
Low:=27.600
Open:=27.660
Price/Earnings (Trailing):=13.850
Short Interest:=          178,806.000
Bid:=27.600
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=7.302
Earnings Growth Rate:=-34.200
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=372.369
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.137
Updating Price:=27.700
1-Yr Return:=11.819%
Relative P/E:=0.922
Change:=-0.010 (-0.036%)
Volume:=13,210
Ask:=27.700
Estimated P/E:=18.500
Return on Equity:=12.911
Earnings Past 12 Months:=2.000
Float (Millions):=5.232
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.205
High:=27.930
52-Week Range:=33.99 - 24.52

(vmed)
Low:=30.030
Open:=30.240
Price/Earnings (Trailing):=78.402
Short Interest:=          23,893,463.000
Bid:=30.220
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=313.459
Earnings Growth Rate:=203.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=9,479.009
Year Est. EPS (09/11):=0.59
Dividend Yield (ttm):=0.530
Updating Price:=30.240
1-Yr Return:=83.162%
Relative P/E:=5.218
Change:=0.310 (1.036%)
Volume:=4,867,903
Ask:=30.230
Estimated P/E:=50.600
Return on Equity:=-10.262
Earnings Past 12 Months:=0.240
Float (Millions):=310.969
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.277
High:=30.500
52-Week Range:=33.32 - 16.24

(vnda)
Low:=7.110
Open:=7.160
Price/Earnings (Trailing):=31.261
Short Interest:=          1,733,690.000
Bid:=7.170
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=28.103
Earnings Growth Rate:=-190.000
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=202.064
Year Est. EPS (09/11):=-0.23
Dividend Yield (ttm):=N.A.
Updating Price:=7.190
1-Yr Return:=12.168%
Relative P/E:=2.080
Change:=0.050 (0.700%)
Volume:=98,125
Ask:=7.190
Estimated P/E:=-31.700
Return on Equity:=23.673
Earnings Past 12 Months:=0.230
Float (Millions):=25.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.290
52-Week Range:=10.32 - 6.04

(vocs)
Low:=30.270
Open:=30.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          989,951.000
Bid:=31.220
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=19.995
Earnings Growth Rate:=-84.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=624.431
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=31.230
1-Yr Return:=100.064%
Relative P/E:=N.A.
Change:=0.620 (2.025%)
Volume:=119,929
Ask:=31.230
Estimated P/E:=N.A.
Return on Equity:=-3.520
Earnings Past 12 Months:=-0.230
Float (Millions):=18.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.510
52-Week Range:=31.51 - 13.21

(vod)
Low:=26.400
Open:=26.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,371,661.000
Bid:=26.900
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=5,110.882
Earnings Growth Rate:=-11.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=137,482.700
Year Est. EPS (09/11):=2.60
Dividend Yield (ttm):=5.336
Updating Price:=26.900
1-Yr Return:=34.228%
Relative P/E:=N.A.
Change:=0.180 (0.674%)
Volume:=9,027,217
Ask:=26.910
Estimated P/E:=10.000
Return on Equity:=8.956
Earnings Past 12 Months:=N.A.
Float (Millions):=N.A.
Last Dividend Reported:=0.960 Regular Cash
Relative Dividend Yield:=2.787
High:=26.960
52-Week Range:=32.70 - 20.71

(volc)
Low:=31.820
Open:=32.170
Price/Earnings (Trailing):=141.391
Short Interest:=          4,415,543.000
Bid:=32.490
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=52.142
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=1,695.667
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=32.520
1-Yr Return:=53.396%
Relative P/E:=9.410
Change:=0.230 (0.712%)
Volume:=426,641
Ask:=32.500
Estimated P/E:=153.800
Return on Equity:=2.142
Earnings Past 12 Months:=0.230
Float (Millions):=51.863
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.060
52-Week Range:=33.06 - 20.49

(vpfg)
Low:=13.750
Open:=13.750
Price/Earnings (Trailing):=21.030
Short Interest:=          606,339.000
Bid:=13.920
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=34.839
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=485.662
Year Est. EPS (09/11):=0.58
Dividend Yield (ttm):=1.292
Updating Price:=13.940
1-Yr Return:=46.799%
Relative P/E:=1.400
Change:=0.140 (1.014%)
Volume:=164,377
Ask:=13.930
Estimated P/E:=23.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.663
Float (Millions):=31.236
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.675
High:=14.020
52-Week Range:=14.05 - 8.82

(vphm)
Low:=18.360
Open:=18.630
Price/Earnings (Trailing):=11.963
Short Interest:=          7,230,955.000
Bid:=19.370
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=75.965
Earnings Growth Rate:=-28.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,472.199
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=19.380
1-Yr Return:=80.447%
Relative P/E:=0.796
Change:=0.880 (4.757%)
Volume:=1,227,726
Ask:=19.380
Estimated P/E:=15.900
Return on Equity:=15.304
Earnings Past 12 Months:=1.620
Float (Millions):=75.421
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.480
52-Week Range:=22.16 - 10.29

(vrad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(vrsn)
Low:=33.310
Open:=33.370
Price/Earnings (Trailing):=61.600
Short Interest:=          12,024,634.000
Bid:=33.880
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=174.000
Earnings Growth Rate:=45.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=5,895.120
Year Est. EPS (09/11):=1.25
Dividend Yield (ttm):=16.932
Updating Price:=33.880
1-Yr Return:=51.335%
Relative P/E:=4.099
Change:=0.420 (1.255%)
Volume:=2,218,028
Ask:=33.890
Estimated P/E:=26.700
Return on Equity:=135.538
Earnings Past 12 Months:=0.550
Float (Millions):=172.658
Last Dividend Reported:=2.750 Special Cash
Relative Dividend Yield:=8.862
High:=34.070
52-Week Range:=37.73 - 21.85

(vrtx)
Low:=51.080
Open:=51.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,649,618.000
Bid:=51.700
Quarter Est. EPS (09/11):=-0.37
Shares (Millions):=205.998
Earnings Growth Rate:=57.000
Quarter Est. EPS (06/11):=-0.94
Market Cap (Millions):=10,650.090
Year Est. EPS (09/11):=-1.52
Dividend Yield (ttm):=N.A.
Updating Price:=51.700
1-Yr Return:=60.062%
Relative P/E:=N.A.
Change:=-0.290 (-0.558%)
Volume:=1,463,737
Ask:=51.740
Estimated P/E:=-34.300
Return on Equity:=-94.309
Earnings Past 12 Months:=-3.610
Float (Millions):=203.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.920
52-Week Range:=58.87 - 31.25

(vrx)
Low:=51.350
Open:=51.670
Price/Earnings (Trailing):=261.550
Short Interest:=          11,121,941.000
Bid:=52.340
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=295.568
Earnings Growth Rate:=122.100
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=15,461.190
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=2.092
Updating Price:=52.310
1-Yr Return:=195.020%
Relative P/E:=14.150
Change:=0.350 (0.674%)
Volume:=1,024,931
Ask:=52.360
Estimated P/E:=18.600
Return on Equity:=-6.646
Earnings Past 12 Months:=0.200
Float (Millions):=277.370
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=1.092
High:=52.440
52-Week Range:=55.00 - 17.37

(vsec)
Low:=24.150
Open:=24.860
Price/Earnings (Trailing):=5.610
Short Interest:=          161,244.000
Bid:=24.170
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=5.236
Earnings Growth Rate:=-22.000
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=127.181
Year Est. EPS (09/11):=3.56
Dividend Yield (ttm):=0.988
Updating Price:=24.290
1-Yr Return:=-21.334%
Relative P/E:=0.373
Change:=-0.610 (-2.450%)
Volume:=49,425
Ask:=24.290
Estimated P/E:=7.000
Return on Equity:=21.047
Earnings Past 12 Months:=4.330
Float (Millions):=3.262
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.516
High:=25.013
52-Week Range:=39.93 - 24.12

(vz)
Low:=37.060
Open:=37.060
Price/Earnings (Trailing):=17.281
Short Interest:=          40,071,012.000
Bid:=37.790
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=2,829.078
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=107,066.500
Year Est. EPS (09/11):=2.22
Dividend Yield (ttm):=5.132
Updating Price:=37.800
1-Yr Return:=52.423%
Relative P/E:=1.150
Change:=0.570 (1.531%)
Volume:=14,719,805
Ask:=37.800
Estimated P/E:=16.800
Return on Equity:=6.376
Earnings Past 12 Months:=2.190
Float (Millions):=2,750.194
Last Dividend Reported:=0.488 Regular Cash
Relative Dividend Yield:=2.676
High:=37.865
52-Week Range:=38.95 - 25.79

(wab)
Low:=65.370
Open:=65.780
Price/Earnings (Trailing):=24.300
Short Interest:=          826,858.000
Bid:=67.350
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.280
Earnings Growth Rate:=32.000
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=3,249.695
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=0.059
Updating Price:=67.310
1-Yr Return:=69.722%
Relative P/E:=1.617
Change:=1.590 (2.419%)
Volume:=204,749
Ask:=67.400
Estimated P/E:=19.400
Return on Equity:=14.684
Earnings Past 12 Months:=2.770
Float (Millions):=46.043
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.031
High:=67.520
52-Week Range:=72.43 - 38.44

(wash)
Low:=22.670
Open:=22.970
Price/Earnings (Trailing):=14.428
Short Interest:=          690,799.000
Bid:=22.880
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=16.253
Earnings Growth Rate:=19.200
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=372.841
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=3.749
Updating Price:=22.940
1-Yr Return:=41.339%
Relative P/E:=0.960
Change:=-0.030 (-0.131%)
Volume:=28,774
Ask:=22.950
Estimated P/E:=12.900
Return on Equity:=9.183
Earnings Past 12 Months:=1.590
Float (Millions):=14.750
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.958
High:=23.200
52-Week Range:=24.96 - 16.70

(wat)
Low:=95.750
Open:=95.980
Price/Earnings (Trailing):=22.918
Short Interest:=          1,425,316.000
Bid:=97.550
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=91.639
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,946.683
Year Est. EPS (09/11):=4.87
Dividend Yield (ttm):=N.A.
Updating Price:=97.630
1-Yr Return:=53.603%
Relative P/E:=1.525
Change:=1.890 (1.974%)
Volume:=483,177
Ask:=97.560
Estimated P/E:=19.700
Return on Equity:=39.814
Earnings Past 12 Months:=4.260
Float (Millions):=88.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=97.670
52-Week Range:=100.00 - 60.01

(wbc)
Low:=68.870
Open:=69.410
Price/Earnings (Trailing):=22.897
Short Interest:=          701,157.000
Bid:=71.160
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=67.473
Earnings Growth Rate:=56.100
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=4,804.772
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=71.210
1-Yr Return:=123.509%
Relative P/E:=1.524
Change:=2.150 (3.113%)
Volume:=718,658
Ask:=71.190
Estimated P/E:=15.300
Return on Equity:=-42.968
Earnings Past 12 Months:=3.110
Float (Millions):=67.084
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=71.390
52-Week Range:=75.00 - 30.74

(wbsn)
Low:=25.660
Open:=25.960
Price/Earnings (Trailing):=42.984
Short Interest:=          4,183,312.000
Bid:=26.210
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=39.952
Earnings Growth Rate:=48.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,047.530
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=26.220
1-Yr Return:=41.348%
Relative P/E:=2.861
Change:=0.250 (0.963%)
Volume:=411,152
Ask:=26.220
Estimated P/E:=23.600
Return on Equity:=12.927
Earnings Past 12 Months:=0.610
Float (Millions):=39.532
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.570
52-Week Range:=27.96 - 17.03

(wcrx)
Low:=24.000
Open:=24.100
Price/Earnings (Trailing):=29.671
Short Interest:=          8,973,823.000
Bid:=24.320
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=253.873
Earnings Growth Rate:=7.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=6,176.724
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=34.965
Updating Price:=24.330
1-Yr Return:=53.007%
Relative P/E:=1.975
Change:=0.200 (0.829%)
Volume:=1,330,531
Ask:=24.330
Estimated P/E:=6.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.820
Float (Millions):=222.206
Last Dividend Reported:=8.500 Special Cash
Relative Dividend Yield:=18.257
High:=24.340
52-Week Range:=25.92 - 15.19

(wern)
Low:=25.033
Open:=25.190
Price/Earnings (Trailing):=21.803
Short Interest:=          4,314,315.000
Bid:=25.500
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=72.797
Earnings Growth Rate:=22.800
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=1,857.048
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=7.112
Updating Price:=25.510
1-Yr Return:=23.257%
Relative P/E:=1.451
Change:=0.460 (1.836%)
Volume:=557,761
Ask:=25.510
Estimated P/E:=18.500
Return on Equity:=11.654
Earnings Past 12 Months:=1.170
Float (Millions):=43.531
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.684
High:=25.520
52-Week Range:=27.17 - 18.22

(weys)
Low:=24.290
Open:=24.540
Price/Earnings (Trailing):=21.138
Short Interest:=          251,831.000
Bid:=24.380
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.354
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=278.389
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.610
Updating Price:=24.520
1-Yr Return:=9.639%
Relative P/E:=1.407
Change:=-0.080 (-0.325%)
Volume:=7,165
Ask:=24.520
Estimated P/E:=N.A.
Return on Equity:=8.118
Earnings Past 12 Months:=1.160
Float (Millions):=7.086
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.363
High:=24.650
52-Week Range:=26.80 - 22.25

(wfd)
Low:=8.093
Open:=8.100
Price/Earnings (Trailing):=68.500
Short Interest:=          792,710.000
Bid:=8.200
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=28.046
Earnings Growth Rate:=88.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=230.534
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=6.569
Updating Price:=8.220
1-Yr Return:=4.174%
Relative P/E:=4.559
Change:=0.100 (1.232%)
Volume:=32,441
Ask:=8.220
Estimated P/E:=39.100
Return on Equity:=1.283
Earnings Past 12 Months:=0.120
Float (Millions):=24.753
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=3.430
High:=8.240
52-Week Range:=9.29 - 6.98

(wfm)
Low:=63.380
Open:=63.690
Price/Earnings (Trailing):=36.597
Short Interest:=          5,168,367.000
Bid:=64.390
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=175.713
Earnings Growth Rate:=33.400
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,317.660
Year Est. EPS (09/11):=1.89
Dividend Yield (ttm):=0.466
Updating Price:=64.410
1-Yr Return:=82.356%
Relative P/E:=2.436
Change:=0.960 (1.513%)
Volume:=1,124,267
Ask:=64.400
Estimated P/E:=33.500
Return on Equity:=12.014
Earnings Past 12 Months:=1.760
Float (Millions):=156.565
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.243
High:=64.410
52-Week Range:=66.87 - 33.96

(wfmi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(wgo)
Low:=9.600
Open:=9.710
Price/Earnings (Trailing):=22.296
Short Interest:=          4,434,060.000
Bid:=9.800
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.122
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=285.689
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=N.A.
Updating Price:=9.810
1-Yr Return:=2.294%
Relative P/E:=1.484
Change:=0.150 (1.553%)
Volume:=390,248
Ask:=9.810
Estimated P/E:=29.600
Return on Equity:=10.794
Earnings Past 12 Months:=0.440
Float (Millions):=28.897
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.910
52-Week Range:=16.60 - 8.10

(wgov)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(win)
Low:=12.940
Open:=12.950
Price/Earnings (Trailing):=17.039
Short Interest:=          23,757,223.000
Bid:=13.110
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=509.971
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=6,690.825
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=7.616
Updating Price:=13.120
1-Yr Return:=34.172%
Relative P/E:=1.134
Change:=0.160 (1.235%)
Volume:=4,449,598
Ask:=13.120
Estimated P/E:=17.000
Return on Equity:=56.941
Earnings Past 12 Months:=0.770
Float (Millions):=505.196
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.980
High:=13.140
52-Week Range:=14.40 - 10.34

(wina)
Low:=42.650
Open:=43.170
Price/Earnings (Trailing):=20.103
Short Interest:=          83,851.000
Bid:=42.750
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=4.983
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=214.376
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.209
Updating Price:=43.020
1-Yr Return:=37.012%
Relative P/E:=1.338
Change:=-0.310 (-0.715%)
Volume:=42,879
Ask:=43.000
Estimated P/E:=19.700
Return on Equity:=53.879
Earnings Past 12 Months:=2.140
Float (Millions):=1.719
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.109
High:=43.530
52-Week Range:=47.85 - 29.13

(wlk)
Low:=52.110
Open:=52.140
Price/Earnings (Trailing):=12.222
Short Interest:=          1,888,034.000
Bid:=52.770
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=66.572
Earnings Growth Rate:=33.200
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=3,515.011
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=0.481
Updating Price:=52.800
1-Yr Return:=194.134%
Relative P/E:=0.813
Change:=0.900 (1.734%)
Volume:=564,394
Ask:=52.780
Estimated P/E:=11.700
Return on Equity:=15.870
Earnings Past 12 Months:=4.320
Float (Millions):=20.073
Last Dividend Reported:=0.064 Regular Cash
Relative Dividend Yield:=0.251
High:=52.930
52-Week Range:=67.77 - 17.34

(wll)
Low:=55.770
Open:=56.650
Price/Earnings (Trailing):=22.477
Short Interest:=          4,348,951.000
Bid:=57.510
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=117.369
Earnings Growth Rate:=58.600
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=6,753.396
Year Est. EPS (09/11):=4.30
Dividend Yield (ttm):=N.A.
Updating Price:=57.540
1-Yr Return:=48.605%
Relative P/E:=1.496
Change:=0.630 (1.107%)
Volume:=3,389,265
Ask:=57.530
Estimated P/E:=13.200
Return on Equity:=11.358
Earnings Past 12 Months:=2.560
Float (Millions):=116.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.810
52-Week Range:=75.91 - 36.82

(wlt)
Low:=114.000
Open:=114.560
Price/Earnings (Trailing):=14.855
Short Interest:=          3,134,916.000
Bid:=121.000
Quarter Est. EPS (09/11):=4.76
Shares (Millions):=62.294
Earnings Growth Rate:=102.700
Quarter Est. EPS (06/11):=4.31
Market Cap (Millions):=7,532.589
Year Est. EPS (09/11):=15.34
Dividend Yield (ttm):=0.413
Updating Price:=120.920
1-Yr Return:=105.176%
Relative P/E:=0.989
Change:=5.120 (4.421%)
Volume:=3,059,607
Ask:=121.010
Estimated P/E:=7.500
Return on Equity:=90.302
Earnings Past 12 Months:=8.140
Float (Millions):=61.611
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.216
High:=121.930
52-Week Range:=143.76 - 57.62

(wmt)
Low:=53.000
Open:=53.190
Price/Earnings (Trailing):=12.857
Short Interest:=          36,495,108.000
Bid:=53.510
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=3,472.560
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=186,181.300
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=2.494
Updating Price:=53.510
1-Yr Return:=13.714%
Relative P/E:=0.856
Change:=0.370 (0.696%)
Volume:=9,373,725
Ask:=53.520
Estimated P/E:=11.900
Return on Equity:=23.580
Earnings Past 12 Months:=4.170
Float (Millions):=1,762.771
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.302
High:=53.645
52-Week Range:=57.90 - 47.77

(wnr)
Low:=17.640
Open:=18.000
Price/Earnings (Trailing):=45.585
Short Interest:=          20,215,499.000
Bid:=18.670
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=90.817
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=1,697.370
Year Est. EPS (09/11):=2.64
Dividend Yield (ttm):=N.A.
Updating Price:=18.690
1-Yr Return:=290.188%
Relative P/E:=3.034
Change:=0.620 (3.431%)
Volume:=3,777,826
Ask:=18.680
Estimated P/E:=6.900
Return on Equity:=-2.500
Earnings Past 12 Months:=0.410
Float (Millions):=54.458
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=18.760
52-Week Range:=19.50 - 4.01

(wor)
Low:=22.650
Open:=22.850
Price/Earnings (Trailing):=14.606
Short Interest:=          4,673,688.000
Bid:=23.360
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=74.269
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,735.658
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=1.712
Updating Price:=23.370
1-Yr Return:=91.673%
Relative P/E:=0.972
Change:=0.270 (1.169%)
Volume:=1,298,974
Ask:=23.370
Estimated P/E:=13.600
Return on Equity:=16.422
Earnings Past 12 Months:=1.600
Float (Millions):=56.569
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.894
High:=23.480
52-Week Range:=23.48 - 12.00

(wr)
Low:=26.880
Open:=27.050
Price/Earnings (Trailing):=15.117
Short Interest:=          13,964,612.000
Bid:=27.190
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=113.690
Earnings Growth Rate:=-5.100
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,093.508
Year Est. EPS (09/11):=1.72
Dividend Yield (ttm):=4.632
Updating Price:=27.210
1-Yr Return:=33.758%
Relative P/E:=1.006
Change:=0.300 (1.115%)
Volume:=618,353
Ask:=27.200
Estimated P/E:=15.700
Return on Equity:=8.756
Earnings Past 12 Months:=1.800
Float (Millions):=112.853
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=2.419
High:=27.210
52-Week Range:=27.98 - 21.22

(wrc)
Low:=51.620
Open:=52.330
Price/Earnings (Trailing):=14.933
Short Interest:=          4,888,561.000
Bid:=53.550
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=43.997
Earnings Growth Rate:=15.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=2,358.662
Year Est. EPS (09/11):=4.09
Dividend Yield (ttm):=N.A.
Updating Price:=53.610
1-Yr Return:=46.556%
Relative P/E:=0.994
Change:=1.360 (2.603%)
Volume:=679,900
Ask:=53.580
Estimated P/E:=12.800
Return on Equity:=14.675
Earnings Past 12 Months:=3.590
Float (Millions):=43.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.660
52-Week Range:=65.01 - 34.59

(wri)
Low:=25.230
Open:=25.260
Price/Earnings (Trailing):=77.909
Short Interest:=          12,175,178.000
Bid:=25.720
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=120.747
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=3,104.405
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=4.160
Updating Price:=25.710
1-Yr Return:=38.966%
Relative P/E:=5.185
Change:=0.550 (2.186%)
Volume:=974,227
Ask:=25.740
Estimated P/E:=15.100
Return on Equity:=0.793
Earnings Past 12 Months:=0.330
Float (Millions):=110.721
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=2.172
High:=25.890
52-Week Range:=26.95 - 18.21

(wsbc)
Low:=19.590
Open:=19.730
Price/Earnings (Trailing):=14.042
Short Interest:=          869,821.000
Bid:=20.030
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=26.594
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=533.998
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=2.888
Updating Price:=20.080
1-Yr Return:=22.081%
Relative P/E:=0.934
Change:=0.420 (2.136%)
Volume:=57,685
Ask:=20.080
Estimated P/E:=12.700
Return on Equity:=5.957
Earnings Past 12 Months:=1.430
Float (Millions):=25.110
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.508
High:=20.170
52-Week Range:=21.44 - 14.15

(wso)
Low:=67.670
Open:=67.670
Price/Earnings (Trailing):=26.806
Short Interest:=          2,084,187.000
Bid:=68.840
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=28.267
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=2,264.893
Year Est. EPS (09/11):=3.20
Dividend Yield (ttm):=3.094
Updating Price:=68.890
1-Yr Return:=22.957%
Relative P/E:=1.784
Change:=0.900 (1.324%)
Volume:=185,034
Ask:=68.890
Estimated P/E:=21.200
Return on Equity:=10.750
Earnings Past 12 Months:=2.570
Float (Millions):=24.891
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.615
High:=69.190
52-Week Range:=73.38 - 50.80

(wts)
Low:=35.350
Open:=35.540
Price/Earnings (Trailing):=18.984
Short Interest:=          1,905,074.000
Bid:=36.240
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=30.241
Earnings Growth Rate:=2.000
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,348.387
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=1.214
Updating Price:=36.260
1-Yr Return:=30.591%
Relative P/E:=1.263
Change:=0.850 (2.400%)
Volume:=298,463
Ask:=36.250
Estimated P/E:=17.600
Return on Equity:=6.603
Earnings Past 12 Months:=1.910
Float (Millions):=29.475
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.634
High:=36.370
52-Week Range:=40.75 - 27.51

(wtsla)
Low:=4.450
Open:=4.510
Price/Earnings (Trailing):=21.046
Short Interest:=          17,300,795.000
Bid:=4.630
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=101.537
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=470.115
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=4.630
1-Yr Return:=24.462%
Relative P/E:=1.401
Change:=0.160 (3.579%)
Volume:=1,367,301
Ask:=4.650
Estimated P/E:=20.900
Return on Equity:=4.692
Earnings Past 12 Months:=0.220
Float (Millions):=91.448
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.650
52-Week Range:=4.94 - 2.77

(wwon)
Low:=5.210
Open:=5.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          249,749.000
Bid:=5.290
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=22.591
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=120.409
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.330
1-Yr Return:=-43.418%
Relative P/E:=N.A.
Change:=0.170 (3.295%)
Volume:=14,688
Ask:=5.330
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.310
Float (Millions):=5.273
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.352
52-Week Range:=11.60 - 4.27

(wynn)
Low:=143.540
Open:=144.520
Price/Earnings (Trailing):=46.164
Short Interest:=          3,293,389.000
Bid:=149.540
Quarter Est. EPS (09/11):=0.89
Shares (Millions):=124.758
Earnings Growth Rate:=101.800
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=18,660.020
Year Est. EPS (09/11):=4.26
Dividend Yield (ttm):=5.843
Updating Price:=149.570
1-Yr Return:=113.029%
Relative P/E:=3.072
Change:=6.030 (4.201%)
Volume:=2,569,407
Ask:=149.600
Estimated P/E:=33.700
Return on Equity:=6.074
Earnings Past 12 Months:=3.240
Float (Millions):=77.727
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=3.051
High:=150.530
52-Week Range:=151.73 - 67.75

(xco)
Low:=17.450
Open:=17.550
Price/Earnings (Trailing):=80.591
Short Interest:=          9,699,174.000
Bid:=17.710
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=213.815
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,790.945
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=0.905
Updating Price:=17.730
1-Yr Return:=20.082%
Relative P/E:=5.363
Change:=0.080 (0.453%)
Volume:=2,134,085
Ask:=17.720
Estimated P/E:=23.500
Return on Equity:=55.991
Earnings Past 12 Months:=0.220
Float (Millions):=143.061
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.471
High:=17.740
52-Week Range:=21.04 - 13.25

(xec)
Low:=88.370
Open:=89.760
Price/Earnings (Trailing):=15.230
Short Interest:=          1,716,916.000
Bid:=90.710
Quarter Est. EPS (09/11):=1.72
Shares (Millions):=85.540
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=7,764.465
Year Est. EPS (09/11):=6.95
Dividend Yield (ttm):=0.375
Updating Price:=90.770
1-Yr Return:=29.930%
Relative P/E:=1.014
Change:=0.850 (0.945%)
Volume:=447,331
Ask:=90.750
Estimated P/E:=12.900
Return on Equity:=24.733
Earnings Past 12 Months:=5.960
Float (Millions):=83.517
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.196
High:=90.910
52-Week Range:=117.95 - 62.88

(xlnx)
Low:=36.350
Open:=36.570
Price/Earnings (Trailing):=15.186
Short Interest:=          25,862,992.000
Bid:=37.080
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=265.625
Earnings Growth Rate:=-9.700
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=9,842.750
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.803
Updating Price:=37.055
1-Yr Return:=48.321%
Relative P/E:=1.011
Change:=0.585 (1.604%)
Volume:=3,751,793
Ask:=37.090
Estimated P/E:=16.700
Return on Equity:=28.307
Earnings Past 12 Months:=2.440
Float (Millions):=265.248
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.941
High:=37.230
52-Week Range:=37.23 - 23.96

(xnpt)
Low:=7.060
Open:=7.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,528,452.000
Bid:=7.270
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=35.357
Earnings Growth Rate:=61.100
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=257.047
Year Est. EPS (09/11):=-0.98
Dividend Yield (ttm):=N.A.
Updating Price:=7.270
1-Yr Return:=-23.554%
Relative P/E:=N.A.
Change:=0.150 (2.107%)
Volume:=414,135
Ask:=7.280
Estimated P/E:=-7.300
Return on Equity:=-74.553
Earnings Past 12 Months:=-2.250
Float (Millions):=34.048
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.300
52-Week Range:=11.34 - 5.66

(xom)
Low:=80.590
Open:=81.190
Price/Earnings (Trailing):=11.663
Short Interest:=          33,343,959.000
Bid:=81.980
Quarter Est. EPS (09/11):=2.24
Shares (Millions):=4,926.086
Earnings Growth Rate:=43.100
Quarter Est. EPS (06/11):=2.31
Market Cap (Millions):=403,939.000
Year Est. EPS (09/11):=8.90
Dividend Yield (ttm):=2.186
Updating Price:=81.980
1-Yr Return:=48.431%
Relative P/E:=0.776
Change:=0.600 (0.737%)
Volume:=15,294,213
Ask:=81.990
Estimated P/E:=9.100
Return on Equity:=23.667
Earnings Past 12 Months:=7.030
Float (Millions):=4,915.877
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.143
High:=82.090
52-Week Range:=88.23 - 55.94

(xprt)
Low:=0.025
Open:=0.025
Price/Earnings (Trailing):=N.A.
Short Interest:=          608,138.000
Bid:=0.027
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=92.231
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=2.582
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.028
1-Yr Return:=-98.939%
Relative P/E:=N.A.
Change:=-0.002 (-6.667%)
Volume:=94,709
Ask:=0.030
Estimated P/E:=N.A.
Return on Equity:=-55.578
Earnings Past 12 Months:=-0.520
Float (Millions):=26.083
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.032
52-Week Range:=2.72 - 0.02

(xray)
Low:=37.920
Open:=38.190
Price/Earnings (Trailing):=19.958
Short Interest:=          5,110,241.000
Bid:=38.510
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=140.775
Earnings Growth Rate:=1.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=5,422.671
Year Est. EPS (09/11):=1.93
Dividend Yield (ttm):=0.519
Updating Price:=38.520
1-Yr Return:=31.642%
Relative P/E:=1.328
Change:=0.440 (1.155%)
Volume:=2,793,472
Ask:=38.520
Estimated P/E:=19.700
Return on Equity:=14.474
Earnings Past 12 Months:=1.930
Float (Millions):=140.369
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.272
High:=38.540
52-Week Range:=40.16 - 27.76

(xrit)
Low:=4.930
Open:=4.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,128,981.000
Bid:=4.950
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=85.938
Earnings Growth Rate:=416.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=426.253
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=4.960
1-Yr Return:=32.620%
Relative P/E:=N.A.
Change:=-0.010 (-0.201%)
Volume:=72,420
Ask:=4.960
Estimated P/E:=16.000
Return on Equity:=1.679
Earnings Past 12 Months:=-0.050
Float (Millions):=36.587
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.990
52-Week Range:=5.08 - 3.19

(xtxi)
Low:=11.700
Open:=11.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,558,939.000
Bid:=11.840
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=47.097
Earnings Growth Rate:=127.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=558.096
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=2.025
Updating Price:=11.850
1-Yr Return:=97.180%
Relative P/E:=N.A.
Change:=-0.050 (-0.420%)
Volume:=216,405
Ask:=11.850
Estimated P/E:=183.100
Return on Equity:=-5.646
Earnings Past 12 Months:=-0.150
Float (Millions):=39.883
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=1.058
High:=12.050
52-Week Range:=12.25 - 5.60

(xxia)
Low:=12.360
Open:=12.800
Price/Earnings (Trailing):=53.000
Short Interest:=          3,857,968.000
Bid:=12.720
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=68.703
Earnings Growth Rate:=79.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=873.904
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=12.720
1-Yr Return:=49.647%
Relative P/E:=3.527
Change:=-0.080 (-0.625%)
Volume:=205,994
Ask:=12.740
Estimated P/E:=23.100
Return on Equity:=4.244
Earnings Past 12 Months:=0.240
Float (Millions):=52.027
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.800
52-Week Range:=19.10 - 8.15

(yhoo)
Low:=15.020
Open:=15.080
Price/Earnings (Trailing):=20.065
Short Interest:=          55,905,034.000
Bid:=15.450
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,302.941
Earnings Growth Rate:=7.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=20,130.450
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=15.450
1-Yr Return:=9.652%
Relative P/E:=1.335
Change:=0.410 (2.726%)
Volume:=15,329,183
Ask:=15.450
Estimated P/E:=19.200
Return on Equity:=9.833
Earnings Past 12 Months:=0.770
Float (Millions):=1,178.962
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.500
52-Week Range:=18.84 - 12.94

(ysi)
Low:=10.450
Open:=10.540
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,113,352.000
Bid:=10.770
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=99.442
Earnings Growth Rate:=18.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,071.985
Year Est. EPS (09/11):=0.61
Dividend Yield (ttm):=1.764
Updating Price:=10.780
1-Yr Return:=46.712%
Relative P/E:=N.A.
Change:=0.260 (2.471%)
Volume:=618,320
Ask:=10.780
Estimated P/E:=17.400
Return on Equity:=-1.042
Earnings Past 12 Months:=-0.070
Float (Millions):=86.550
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.921
High:=10.810
52-Week Range:=11.48 - 6.77

(yum)
Low:=55.290
Open:=55.290
Price/Earnings (Trailing):=22.082
Short Interest:=          5,704,102.000
Bid:=56.730
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=465.566
Earnings Growth Rate:=12.100
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=26,420.880
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=1.693
Updating Price:=56.750
1-Yr Return:=48.166%
Relative P/E:=1.470
Change:=1.510 (2.734%)
Volume:=3,358,309
Ask:=56.740
Estimated P/E:=19.500
Return on Equity:=89.043
Earnings Past 12 Months:=2.570
Float (Millions):=463.353
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.883
High:=57.040
52-Week Range:=57.04 - 38.25

(zbra)
Low:=42.050
Open:=42.220
Price/Earnings (Trailing):=22.328
Short Interest:=          569,124.000
Bid:=42.860
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=54.638
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,342.328
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=N.A.
Updating Price:=42.870
1-Yr Return:=73.072%
Relative P/E:=1.486
Change:=0.700 (1.660%)
Volume:=174,583
Ask:=42.870
Estimated P/E:=17.700
Return on Equity:=14.115
Earnings Past 12 Months:=1.920
Float (Millions):=52.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.910
52-Week Range:=44.53 - 24.14

(zgen)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ziop)
Low:=6.050
Open:=6.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,444,537.000
Bid:=6.070
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=66.338
Earnings Growth Rate:=-79.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=402.672
Year Est. EPS (09/11):=-1.28
Dividend Yield (ttm):=N.A.
Updating Price:=6.070
1-Yr Return:=80.119%
Relative P/E:=N.A.
Change:=-0.050 (-0.817%)
Volume:=284,742
Ask:=6.080
Estimated P/E:=-4.800
Return on Equity:=-111.393
Earnings Past 12 Months:=-0.970
Float (Millions):=53.672
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.210
52-Week Range:=7.85 - 3.03

(zixi)
Low:=3.795
Open:=3.830
Price/Earnings (Trailing):=35.364
Short Interest:=          7,510,202.000
Bid:=3.880
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=66.393
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=258.269
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=N.A.
Updating Price:=3.890
1-Yr Return:=72.889%
Relative P/E:=2.353
Change:=0.050 (1.302%)
Volume:=1,041,101
Ask:=3.890
Estimated P/E:=27.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.110
Float (Millions):=59.296
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=N.A.
High:=3.890
52-Week Range:=4.88 - 2.10

(zoll)
Low:=56.240
Open:=56.780
Price/Earnings (Trailing):=55.260
Short Interest:=          1,735,452.000
Bid:=57.400
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.914
Earnings Growth Rate:=46.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,259.412
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=N.A.
Updating Price:=57.470
1-Yr Return:=119.184%
Relative P/E:=3.678
Change:=0.810 (1.430%)
Volume:=142,772
Ask:=57.470
Estimated P/E:=44.600
Return on Equity:=6.369
Earnings Past 12 Months:=1.040
Float (Millions):=21.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.570
52-Week Range:=61.51 - 23.07

