(aa)
Ex dividend date:=5/12/11
Open:=
                Open: 16.40
              
Updating Change % After:=+0.06%
Updating Change %:=+0.49%
Updating Price After:=$   
     16.40
Previous close:=$
   16.31
Updating Change $:=+0.08
Volume:=74,629
Day Low:=$16.20
Dividend:=0.03
Market cap:=$17.31B
Updating Change $ After:=+0.01
EPS:=0.69
Average volume:=22.56M
Day High:=$16.42
P/E ratio:=23.74
52 week low:=$9.92
Div yield:=0.73%
Updating Price:=
     $   
     16.40
    
52 week high:=$18.47

(aan)
Ex dividend date:=6/2/11
Open:=
                Open: 28.86
              
Updating Change % After:=0.00%
Updating Change %:=-0.14%
Updating Price After:=$   
     28.77
Previous close:=$
   28.81
Updating Change $:=-0.04
Volume:=100
Day Low:=$28.71
Dividend:=0.01
Market cap:=$2.30B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=560,369
Day High:=$29.06
P/E ratio:=N/A
52 week low:=$10.38
Div yield:=0.18%
Updating Price:=
     $   
     28.77
    
52 week high:=$29.29

(aapl)
Ex dividend date:=11/21/95
Open:=
                Open: 343.00
              
Updating Change % After:=-0.02%
Updating Change %:=+1.80%
Updating Price After:=$   
     349.35
Previous close:=$
   343.26
Updating Change $:=+6.17
Volume:=39,807
Day Low:=$342.50
Dividend:=N/A
Market cap:=$310.41B
Updating Change $ After:=-0.08
EPS:=20.89
Average volume:=14.07M
Day High:=$349.83
P/E ratio:=16.73
52 week low:=$235.56
Div yield:=N/A
Updating Price:=
     $   
     349.35
    
52 week high:=$364.90

(abat)
Ex dividend date:=N/A
Open:=
                Open: 1.10
              
Updating Change % After:=-0.13%
Updating Change %:=+4.67%
Updating Price After:=$   
     1.12
Previous close:=$
   1.07
Updating Change $:=+0.05
Volume:=4,000
Day Low:=$1.08
Dividend:=N/A
Market cap:=$81.99M
Updating Change $ After:=-0.0014
EPS:=0.55
Average volume:=2.37M
Day High:=$1.14
P/E ratio:=2.02
52 week low:=$0.79
Div yield:=N/A
Updating Price:=
     $   
     1.12
    
52 week high:=$4.35

(abax)
Ex dividend date:=N/A
Open:=
                Open: 27.82
              
Updating Change % After:=-3.64%
Updating Change %:=+3.78%
Updating Price After:=$   
     27.77
Previous close:=$
   27.77
Updating Change $:=+1.05
Volume:=9,048
Day Low:=$27.82
Dividend:=N/A
Market cap:=$619.83M
Updating Change $ After:=-1.05
EPS:=0.64
Average volume:=107,124
Day High:=$28.96
P/E ratio:=45.31
52 week low:=$17.54
Div yield:=N/A
Updating Price:=
     $   
     27.77
    
52 week high:=$31.69

(abbc)
Ex dividend date:=6/6/11
Open:=
                Open: 10.57
              
Updating Change % After:=0.00%
Updating Change %:=-1.61%
Updating Price After:=$   
     10.41
Previous close:=$
   10.58
Updating Change $:=-0.17
Volume:=3,335
Day Low:=$10.28
Dividend:=0.06
Market cap:=$214.09M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=75,477
Day High:=$10.57
P/E ratio:=26.37
52 week low:=$8.72
Div yield:=2.31%
Updating Price:=
     $   
     10.41
    
52 week high:=$13.23

(abcb)
Ex dividend date:=6/26/09
Open:=
                Open: 8.81
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     8.79
Previous close:=$
   8.89
Updating Change $:=-0.10
Volume:=3,915
Day Low:=$8.74
Dividend:=N/A
Market cap:=$211.74M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=59,554
Day High:=$8.88
P/E ratio:=N/A
52 week low:=$7.75
Div yield:=N/A
Updating Price:=
     $   
     8.79
    
52 week high:=$11.20

(abg)
Ex dividend date:=7/30/08
Open:=
                Open: 18.72
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     18.81
Previous close:=$
   18.72
Updating Change $:=+0.09
Volume:=8,199
Day Low:=$18.32
Dividend:=N/A
Market cap:=$615.40M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=432,804
Day High:=$18.83
P/E ratio:=17.96
52 week low:=$9.69
Div yield:=N/A
Updating Price:=
     $   
     18.81
    
52 week high:=$20.12

(abii)
Ex dividend date:=N/A
Open:=
                Open: 86.25
              
Updating Change % After:=+0.83%
Updating Change %:=+0.83%
Updating Price After:=€   
     87.36
Previous close:=€
   86.64
Updating Change $:=+0.72
Volume:=118
Day Low:=€85.60
Dividend:=N/A
Market cap:=€N/A
Updating Change $ After:=+0.72
EPS:=N/A
Average volume:=548.22
Day High:=€87.36
P/E ratio:=N/A
52 week low:=€80.22
Div yield:=N/A
Updating Price:=
     €   
     87.36
    
52 week high:=€96.05

(abmd)
Ex dividend date:=N/A
Open:=
                Open: 16.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.30%
Updating Price After:=$   
     16.70
Previous close:=$
   16.75
Updating Change $:=-0.05
Volume:=5,279
Day Low:=$16.48
Dividend:=N/A
Market cap:=$644.59M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=283,148
Day High:=$16.86
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=
     $   
     16.70
    
52 week high:=$19.19

(acas)
Ex dividend date:=6/18/09
Open:=
                Open: 9.94
              
Updating Change % After:=+0.21%
Updating Change %:=-0.10%
Updating Price After:=$   
     10.00
Previous close:=$
   9.99
Updating Change $:=-0.01
Volume:=31,508
Day Low:=$9.82
Dividend:=N/A
Market cap:=$3.52B
Updating Change $ After:=+0.02
EPS:=3.47
Average volume:=4.84M
Day High:=$10.02
P/E ratio:=2.87
52 week low:=$4.48
Div yield:=N/A
Updating Price:=
     $   
     10.00
    
52 week high:=$10.85

(acet)
Ex dividend date:=6/9/11
Open:=
                Open: 6.72
              
Updating Change % After:=0.00%
Updating Change %:=-2.82%
Updating Price After:=$   
     6.54
Previous close:=$
   6.73
Updating Change $:=-0.19
Volume:=4,586
Day Low:=$6.53
Dividend:=0.10
Market cap:=$179.15M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=145,401
Day High:=$6.72
P/E ratio:=17.95
52 week low:=$5.31
Div yield:=3.06%
Updating Price:=
     $   
     6.54
    
52 week high:=$9.47

(aco)
Ex dividend date:=5/23/11
Open:=
                Open: 38.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.71%
Updating Price After:=$   
     38.46
Previous close:=$
   38.19
Updating Change $:=+0.27
Volume:=3,097
Day Low:=$37.80
Dividend:=0.18
Market cap:=$1.20B
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=134,258
Day High:=$38.75
P/E ratio:=33.75
52 week low:=$23.43
Div yield:=1.87%
Updating Price:=
     $   
     38.46
    
52 week high:=$38.75

(acom)
Ex dividend date:=N/A
Open:=
                Open: 41.27
              
Updating Change % After:=0.00%
Updating Change %:=+2.24%
Updating Price After:=$   
     41.92
Previous close:=$
   41.00
Updating Change $:=+0.92
Volume:=10,400
Day Low:=$41.11
Dividend:=N/A
Market cap:=$1.88B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.13M
Day High:=$42.55
P/E ratio:=50.33
52 week low:=$16.98
Div yield:=N/A
Updating Price:=
     $   
     41.92
    
52 week high:=$45.79

(actg)
Ex dividend date:=N/A
Open:=
                Open: 38.48
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     38.59
Previous close:=$
   38.38
Updating Change $:=+0.21
Volume:=11,128
Day Low:=$37.90
Dividend:=N/A
Market cap:=$1.64B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=411,651
Day High:=$38.99
P/E ratio:=50.42
52 week low:=$12.87
Div yield:=N/A
Updating Price:=
     $   
     38.59
    
52 week high:=$41.89

(actl)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(actu)
Ex dividend date:=N/A
Open:=
                Open: 5.84
              
Updating Change % After:=0.00%
Updating Change %:=+2.05%
Updating Price After:=$   
     5.96
Previous close:=$
   5.84
Updating Change $:=+0.12
Volume:=13,502
Day Low:=$5.75
Dividend:=N/A
Market cap:=$268.68M
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=269,480
Day High:=$5.98
P/E ratio:=27.82
52 week low:=$3.95
Div yield:=N/A
Updating Price:=
     $   
     5.96
    
52 week high:=$6.06

(acv)
Ex dividend date:=3/17/11
Open:=
                Open: 8.70
              
Updating Change % After:=-1.15%
Updating Change %:=-1.15%
Updating Price After:=€   
     8.60
Previous close:=€
   8.70
Updating Change $:=-0.10
Volume:=1,574
Day Low:=€8.60
Dividend:=0.30
Market cap:=€41.49M
Updating Change $ After:=-0.10
EPS:=0.51
Average volume:=1,394
Day High:=€8.70
P/E ratio:=16.91
52 week low:=€4.10
Div yield:=3.49%
Updating Price:=
     €   
     8.60
    
52 week high:=€10.70

(adbe)
Ex dividend date:=3/24/05
Open:=
                Open: 31.42
              
Updating Change % After:=-0.09%
Updating Change %:=-0.03%
Updating Price After:=$   
     31.49
Previous close:=$
   31.53
Updating Change $:=-0.01
Volume:=175,931
Day Low:=$31.24
Dividend:=N/A
Market cap:=$15.57B
Updating Change $ After:=-0.03
EPS:=1.90
Average volume:=5.37M
Day High:=$31.60
P/E ratio:=16.57
52 week low:=$25.45
Div yield:=N/A
Updating Price:=
     $   
     31.49
    
52 week high:=$35.99

(adct)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(adp)
Ex dividend date:=6/8/11
Open:=
                Open: 54.00
              
Updating Change % After:=+0.01%
Updating Change %:=-0.41%
Updating Price After:=$   
     53.68
Previous close:=$
   53.89
Updating Change $:=-0.22
Volume:=105,257
Day Low:=$53.51
Dividend:=0.36
Market cap:=$26.93B
Updating Change $ After:=+0.0066
EPS:=2.43
Average volume:=2.87M
Day High:=$54.00
P/E ratio:=22.05
52 week low:=$38.41
Div yield:=2.68%
Updating Price:=
     $   
     53.68
    
52 week high:=$55.12

(adpi)
Ex dividend date:=N/A
Open:=
                Open: 13.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     13.09
Previous close:=$
   13.02
Updating Change $:=+0.07
Volume:=3,326
Day Low:=$12.96
Dividend:=N/A
Market cap:=$200.86M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=66,497
Day High:=$13.09
P/E ratio:=17.49
52 week low:=$10.05
Div yield:=N/A
Updating Price:=
     $   
     13.09
    
52 week high:=$13.86

(adpt)
Ex dividend date:=N/A
Open:=
                Open: 3.00
              
Updating Change % After:=-0.33%
Updating Change %:=-0.33%
Updating Price After:=$   
     2.99
Previous close:=$
   3.00
Updating Change $:=-0.01
Volume:=267,704
Day Low:=$2.99
Dividend:=N/A
Market cap:=$325.41M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=251,645
Day High:=$3.00
P/E ratio:=N/A
52 week low:=$2.68
Div yield:=N/A
Updating Price:=
     $   
     2.99
    
52 week high:=$3.12

(adsk)
Ex dividend date:=3/22/05
Open:=
                Open: 38.83
              
Updating Change % After:=-0.31%
Updating Change %:=+0.44%
Updating Price After:=$   
     38.75
Previous close:=$
   38.70
Updating Change $:=+0.17
Volume:=14,323
Day Low:=$38.44
Dividend:=N/A
Market cap:=$8.94B
Updating Change $ After:=-0.12
EPS:=1.17
Average volume:=2.99M
Day High:=$38.93
P/E ratio:=33.17
52 week low:=$23.81
Div yield:=N/A
Updating Price:=
     $   
     38.75
    
52 week high:=$46.15

(adtn)
Ex dividend date:=4/26/11
Open:=
                Open: 39.47
              
Updating Change % After:=0.00%
Updating Change %:=+1.37%
Updating Price After:=$   
     39.93
Previous close:=$
   39.39
Updating Change $:=+0.54
Volume:=82,477
Day Low:=$39.29
Dividend:=0.09
Market cap:=$2.55B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=769,985
Day High:=$40.04
P/E ratio:=36.54
52 week low:=$26.86
Div yield:=0.90%
Updating Price:=
     $   
     39.93
    
52 week high:=$47.70

(aec)
Ex dividend date:=N/A
Open:=
                Open: 14.00
              
Updating Change % After:=+1.80%
Updating Change %:=+1.80%
Updating Price After:=14.13
     p
Previous close:=13.88
    p
Updating Change $:=+0.25
Volume:=50,000
Day Low:=13.00p
Dividend:=N/A
Market cap:=£62,431
Updating Change $ After:=+0.25
EPS:=N/A
Average volume:=37,827
Day High:=14.00p
P/E ratio:=N/A
52 week low:=7.00p
Div yield:=N/A
Updating Price:=   
     14.13
     p
    
52 week high:=19.50p

(aeis)
Ex dividend date:=N/A
Open:=
                Open: 13.83
              
Updating Change % After:=+0.08%
Updating Change %:=-11.65%
Updating Price After:=$   
     13.28
Previous close:=$
   15.02
Updating Change $:=-1.75
Volume:=17,827
Day Low:=$13.11
Dividend:=N/A
Market cap:=$654.23M
Updating Change $ After:=+0.01
EPS:=1.25
Average volume:=486,331
Day High:=$13.98
P/E ratio:=10.65
52 week low:=$11.40
Div yield:=N/A
Updating Price:=
     $   
     13.28
    
52 week high:=$18.53

(aet)
Ex dividend date:=7/12/11
Open:=
                Open: 45.26
              
Updating Change % After:=-0.08%
Updating Change %:=-1.19%
Updating Price After:=$   
     44.66
Previous close:=$
   45.23
Updating Change $:=-0.54
Volume:=66,375
Day Low:=$44.47
Dividend:=0.15
Market cap:=$17.16B
Updating Change $ After:=-0.03
EPS:=1.22
Average volume:=4.54M
Day High:=$45.27
P/E ratio:=36.62
52 week low:=$26.25
Div yield:=1.34%
Updating Price:=
     $   
     44.66
    
52 week high:=$46.01

(afce)
Ex dividend date:=N/A
Open:=
                Open: 16.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.77%
Updating Price After:=$   
     17.03
Previous close:=$
   16.90
Updating Change $:=+0.13
Volume:=4,281
Day Low:=$16.76
Dividend:=N/A
Market cap:=$418.44M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=106,650
Day High:=$17.25
P/E ratio:=18.08
52 week low:=$8.56
Div yield:=N/A
Updating Price:=
     $   
     17.03
    
52 week high:=$17.57

(agam)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(agco)
Ex dividend date:=2/13/01
Open:=
                Open: 50.06
              
Updating Change % After:=-0.08%
Updating Change %:=-0.48%
Updating Price After:=$   
     50.03
Previous close:=$
   50.31
Updating Change $:=-0.24
Volume:=800
Day Low:=$49.48
Dividend:=N/A
Market cap:=$4.77B
Updating Change $ After:=-0.04
EPS:=2.95
Average volume:=1.48M
Day High:=$50.46
P/E ratio:=16.95
52 week low:=$26.58
Div yield:=N/A
Updating Price:=
     $   
     50.03
    
52 week high:=$59.81

(agx)
Ex dividend date:=N/A
Open:=
                Open: 10.44
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     10.39
Previous close:=$
   10.42
Updating Change $:=-0.03
Volume:=2,179
Day Low:=$10.24
Dividend:=N/A
Market cap:=$141.73M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=18,337
Day High:=$10.47
P/E ratio:=20.83
52 week low:=$7.40
Div yield:=N/A
Updating Price:=
     $   
     10.39
    
52 week high:=$10.56

(agys)
Ex dividend date:=7/16/09
Open:=
                Open: 8.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     8.34
Previous close:=$
   8.33
Updating Change $:=+0.01
Volume:=7,573
Day Low:=$8.12
Dividend:=N/A
Market cap:=$191.53M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=228,910
Day High:=$8.48
P/E ratio:=N/A
52 week low:=$4.25
Div yield:=N/A
Updating Price:=
     $   
     8.34
    
52 week high:=$8.62

(ahc)
Ex dividend date:=5/12/11
Open:=
                Open: 7.40
              
Updating Change % After:=0.00%
Updating Change %:=+1.22%
Updating Price After:=$   
     7.44
Previous close:=$
   7.35
Updating Change $:=+0.09
Volume:=2,087
Day Low:=$7.27
Dividend:=0.06
Market cap:=$225.98M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=93,320
Day High:=$7.44
P/E ratio:=N/A
52 week low:=$6.01
Div yield:=3.23%
Updating Price:=
     $   
     7.44
    
52 week high:=$9.33

(aht)
Ex dividend date:=6/28/11
Open:=
                Open: 12.68
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     12.67
Previous close:=$
   12.63
Updating Change $:=+0.04
Volume:=5,601
Day Low:=$12.59
Dividend:=0.10
Market cap:=$952.36M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=522,553
Day High:=$12.90
P/E ratio:=N/A
52 week low:=$6.46
Div yield:=3.16%
Updating Price:=
     $   
     12.67
    
52 week high:=$14.32

(aig)
Ex dividend date:=N/A
Open:=
                Open: 30.20
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     29.68
Previous close:=$
   29.98
Updating Change $:=-0.30
Volume:=43,345
Day Low:=$29.59
Dividend:=N/A
Market cap:=$56.87B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=15.62M
Day High:=$30.32
P/E ratio:=N/A
52 week low:=$27.10
Div yield:=N/A
Updating Price:=
     $   
     29.68
    
52 week high:=$52.67

(airm)
Ex dividend date:=N/A
Open:=
                Open: 75.56
              
Updating Change % After:=0.00%
Updating Change %:=+1.09%
Updating Price After:=$   
     76.15
Previous close:=$
   75.33
Updating Change $:=+0.82
Volume:=3,752
Day Low:=$74.66
Dividend:=N/A
Market cap:=$952.17M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=118,648
Day High:=$77.22
P/E ratio:=161.16
52 week low:=$27.00
Div yield:=N/A
Updating Price:=
     $   
     76.15
    
52 week high:=$77.22

(ajg)
Ex dividend date:=6/28/11
Open:=
                Open: 28.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     28.65
Previous close:=$
   28.73
Updating Change $:=-0.08
Volume:=9,256
Day Low:=$28.52
Dividend:=0.33
Market cap:=$3.21B
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=622,925
Day High:=$28.77
P/E ratio:=18.19
52 week low:=$24.13
Div yield:=4.61%
Updating Price:=
     $   
     28.65
    
52 week high:=$31.92

(akam)
Ex dividend date:=N/A
Open:=
                Open: 31.35
              
Updating Change % After:=+0.13%
Updating Change %:=-0.98%
Updating Price After:=$   
     31.22
Previous close:=$
   31.49
Updating Change $:=-0.31
Volume:=9,619
Day Low:=$30.95
Dividend:=N/A
Market cap:=$5.88B
Updating Change $ After:=+0.04
EPS:=0.95
Average volume:=6.03M
Day High:=$31.49
P/E ratio:=32.98
52 week low:=$28.69
Div yield:=N/A
Updating Price:=
     $   
     31.22
    
52 week high:=$54.65

(alb)
Ex dividend date:=6/13/11
Open:=
                Open: 70.76
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     70.06
Previous close:=$
   70.48
Updating Change $:=-0.42
Volume:=595
Day Low:=$69.83
Dividend:=0.17
Market cap:=$6.46B
Updating Change $ After:=0.00
EPS:=3.97
Average volume:=785,636
Day High:=$70.76
P/E ratio:=17.66
52 week low:=$38.74
Div yield:=0.94%
Updating Price:=
     $   
     70.06
    
52 week high:=$71.79

(alc)
Ex dividend date:=5/18/11
Open:=
                Open: 16.77
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     16.84
Previous close:=$
   16.75
Updating Change $:=+0.09
Volume:=2,118
Day Low:=$16.72
Dividend:=0.10
Market cap:=$360.49M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=40,385
Day High:=$16.92
P/E ratio:=21.92
52 week low:=$15.94
Div yield:=N/A
Updating Price:=
     $   
     16.84
    
52 week high:=$39.22

(ale)
Ex dividend date:=5/12/11
Open:=
                Open: 41.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     41.59
Previous close:=$
   41.53
Updating Change $:=+0.06
Volume:=5,440
Day Low:=$41.33
Dividend:=0.45
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=146,587
Day High:=$41.83
P/E ratio:=16.12
52 week low:=$33.16
Div yield:=4.28%
Updating Price:=
     $   
     41.59
    
52 week high:=$41.83

(alex)
Ex dividend date:=8/2/11
Open:=
                Open: 50.09
              
Updating Change % After:=+0.22%
Updating Change %:=-0.52%
Updating Price After:=$   
     49.97
Previous close:=$
   50.12
Updating Change $:=-0.26
Volume:=9,710
Day Low:=$49.66
Dividend:=0.32
Market cap:=$2.08B
Updating Change $ After:=+0.11
EPS:=2.62
Average volume:=223,159
Day High:=$50.29
P/E ratio:=19.01
52 week low:=$29.27
Div yield:=2.53%
Updating Price:=
     $   
     49.97
    
52 week high:=$55.50

(alnc)
Ex dividend date:=6/15/11
Open:=
                Open: 31.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     30.95
Previous close:=$
   31.05
Updating Change $:=-0.10
Volume:=705
Day Low:=$30.56
Dividend:=0.30
Market cap:=$147.33M
Updating Change $ After:=0.00
EPS:=2.60
Average volume:=10,280
Day High:=$31.14
P/E ratio:=11.89
52 week low:=$27.31
Div yield:=3.88%
Updating Price:=
     $   
     30.95
    
52 week high:=$33.89

(alth)
Ex dividend date:=N/A
Open:=
                Open: 2.14
              
Updating Change % After:=0.00%
Updating Change %:=-1.86%
Updating Price After:=$   
     2.11
Previous close:=$
   2.15
Updating Change $:=-0.04
Volume:=60,949
Day Low:=$2.07
Dividend:=N/A
Market cap:=$227.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.39M
Day High:=$2.17
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=
     $   
     2.11
    
52 week high:=$6.16

(altr)
Ex dividend date:=5/6/11
Open:=
                Open: 47.63
              
Updating Change % After:=0.00%
Updating Change %:=-0.86%
Updating Price After:=$   
     47.12
Previous close:=$
   47.53
Updating Change $:=-0.41
Volume:=16,080
Day Low:=$46.82
Dividend:=0.06
Market cap:=$14.94B
Updating Change $ After:=0.00
EPS:=2.60
Average volume:=4.51M
Day High:=$47.80
P/E ratio:=18.09
52 week low:=$24.48
Div yield:=0.51%
Updating Price:=
     $   
     47.12
    
52 week high:=$49.59

(alxa)
Ex dividend date:=N/A
Open:=
                Open: 1.87
              
Updating Change % After:=-0.19%
Updating Change %:=-1.61%
Updating Price After:=$   
     1.83
Previous close:=$
   1.86
Updating Change $:=-0.03
Volume:=13,100
Day Low:=$1.80
Dividend:=N/A
Market cap:=$134.13M
Updating Change $ After:=-0.0035
EPS:=0.06
Average volume:=996,129
Day High:=$1.88
P/E ratio:=31.18
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.83
    
52 week high:=$3.64

(alxn)
Ex dividend date:=N/A
Open:=
                Open: 47.37
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     47.96
Previous close:=$
   47.51
Updating Change $:=+0.45
Volume:=6,377
Day Low:=$46.73
Dividend:=N/A
Market cap:=$8.73B
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=1.38M
Day High:=$48.00
P/E ratio:=88.70
52 week low:=$24.65
Div yield:=N/A
Updating Price:=
     $   
     47.96
    
52 week high:=$52.50

(aly)
Ex dividend date:=N/A
Open:=
                Open: 1.85
              
Updating Change % After:=-3.64%
Updating Change %:=-3.64%
Updating Price After:=€   
     1.88
Previous close:=€
   1.95
Updating Change $:=-0.07
Volume:=1,335
Day Low:=€1.85
Dividend:=N/A
Market cap:=€752,000
Updating Change $ After:=-0.07
EPS:=N/A
Average volume:=702.00
Day High:=€1.88
P/E ratio:=N/A
52 week low:=€1.80
Div yield:=N/A
Updating Price:=
     €   
     1.88
    
52 week high:=€6.66

(amat)
Ex dividend date:=8/29/11
Open:=
                Open: 13.29
              
Updating Change % After:=-0.23%
Updating Change %:=-1.50%
Updating Price After:=$   
     13.06
Previous close:=$
   13.29
Updating Change $:=-0.20
Volume:=171,740
Day Low:=$13.00
Dividend:=0.08
Market cap:=$17.52B
Updating Change $ After:=-0.03
EPS:=1.19
Average volume:=18.51M
Day High:=$13.30
P/E ratio:=11.00
52 week low:=$10.27
Div yield:=2.44%
Updating Price:=
     $   
     13.06
    
52 week high:=$16.93

(amg)
Ex dividend date:=N/A
Open:=
                Open: 103.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     103.94
Previous close:=$
   104.20
Updating Change $:=-0.26
Volume:=7,855
Day Low:=$102.21
Dividend:=N/A
Market cap:=$5.42B
Updating Change $ After:=0.00
EPS:=3.02
Average volume:=458,560
Day High:=$104.34
P/E ratio:=34.44
52 week low:=$59.11
Div yield:=N/A
Updating Price:=
     $   
     103.94
    
52 week high:=$113.00

(amgn)
Ex dividend date:=N/A
Open:=
                Open: 58.18
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     57.92
Previous close:=$
   58.28
Updating Change $:=-0.36
Volume:=23,560
Day Low:=$57.68
Dividend:=N/A
Market cap:=$54.18B
Updating Change $ After:=0.00
EPS:=4.87
Average volume:=6.45M
Day High:=$58.25
P/E ratio:=11.89
52 week low:=$50.26
Div yield:=N/A
Updating Price:=
     $   
     57.92
    
52 week high:=$61.53

(amn)
Ex dividend date:=4/26/11
Open:=
                Open: 84.40
              
Updating Change % After:=0.00%
Updating Change %:=+28.38%
Updating Price After:=$   
     85.08
Previous close:=$
   66.27
Updating Change $:=+18.81
Volume:=173,870
Day Low:=$84.07
Dividend:=0.30
Market cap:=$605.58M
Updating Change $ After:=0.00
EPS:=6.39
Average volume:=52,061
Day High:=$85.24
P/E ratio:=13.31
52 week low:=$55.42
Div yield:=1.41%
Updating Price:=
     $   
     85.08
    
52 week high:=$85.25

(amp)
Ex dividend date:=5/4/11
Open:=
                Open: 58.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.58%
Updating Price After:=$   
     57.47
Previous close:=$
   58.39
Updating Change $:=-0.92
Volume:=25,341
Day Low:=$57.40
Dividend:=0.23
Market cap:=$14.15B
Updating Change $ After:=0.00
EPS:=4.36
Average volume:=1.91M
Day High:=$58.21
P/E ratio:=13.18
52 week low:=$36.05
Div yield:=1.60%
Updating Price:=
     $   
     57.47
    
52 week high:=$65.12

(amph)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(amsg)
Ex dividend date:=N/A
Open:=
                Open: 26.87
              
Updating Change % After:=-1.36%
Updating Change %:=+1.38%
Updating Price After:=$   
     26.81
Previous close:=$
   26.81
Updating Change $:=+0.37
Volume:=10,983
Day Low:=$26.75
Dividend:=N/A
Market cap:=$838.11M
Updating Change $ After:=-0.37
EPS:=0.93
Average volume:=190,930
Day High:=$27.20
P/E ratio:=29.13
52 week low:=$16.35
Div yield:=N/A
Updating Price:=
     $   
     26.81
    
52 week high:=$28.00

(amt)
Ex dividend date:=N/A
Open:=
                Open: 54.16
              
Updating Change % After:=+0.17%
Updating Change %:=-1.27%
Updating Price After:=$   
     53.68
Previous close:=$
   54.28
Updating Change $:=-0.69
Volume:=23,399
Day Low:=$53.53
Dividend:=N/A
Market cap:=$21.53B
Updating Change $ After:=+0.09
EPS:=N/A
Average volume:=3.38M
Day High:=$54.39
P/E ratio:=N/A
52 week low:=$43.74
Div yield:=N/A
Updating Price:=
     $   
     53.68
    
52 week high:=$56.84

(amzn)
Ex dividend date:=N/A
Open:=
                Open: 208.76
              
Updating Change % After:=-0.08%
Updating Change %:=+1.77%
Updating Price After:=$   
     213.02
Previous close:=$
   209.49
Updating Change $:=+3.70
Volume:=37,974
Day Low:=$208.73
Dividend:=N/A
Market cap:=$94.70B
Updating Change $ After:=-0.17
EPS:=2.30
Average volume:=5.23M
Day High:=$214.45
P/E ratio:=92.75
52 week low:=$105.80
Div yield:=N/A
Updating Price:=
     $   
     213.02
    
52 week high:=$214.45

(anf)
Ex dividend date:=5/25/11
Open:=
                Open: 69.17
              
Updating Change % After:=0.00%
Updating Change %:=+3.91%
Updating Price After:=$   
     71.41
Previous close:=$
   68.72
Updating Change $:=+2.69
Volume:=44,868
Day Low:=$68.65
Dividend:=0.18
Market cap:=$6.02B
Updating Change $ After:=0.00
EPS:=2.06
Average volume:=2.41M
Day High:=$71.67
P/E ratio:=34.64
52 week low:=$30.56
Div yield:=0.98%
Updating Price:=
     $   
     71.41
    
52 week high:=$77.65

(ango)
Ex dividend date:=N/A
Open:=
                Open: 14.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     14.20
Previous close:=$
   14.27
Updating Change $:=-0.07
Volume:=4,214
Day Low:=$14.05
Dividend:=N/A
Market cap:=$356.41M
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=117,698
Day High:=$14.27
P/E ratio:=28.11
52 week low:=$12.91
Div yield:=N/A
Updating Price:=
     $   
     14.20
    
52 week high:=$17.73

(anr)
Ex dividend date:=N/A
Open:=
                Open: 47.10
              
Updating Change % After:=0.00%
Updating Change %:=-1.43%
Updating Price After:=$   
     46.08
Previous close:=$
   46.75
Updating Change $:=-0.67
Volume:=12,619
Day Low:=$45.55
Dividend:=N/A
Market cap:=$10.61B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=5.76M
Day High:=$47.25
P/E ratio:=42.34
52 week low:=$26.67
Div yield:=N/A
Updating Price:=
     $   
     46.08
    
52 week high:=$71.19

(anth)
Ex dividend date:=N/A
Open:=
                Open: 8.20
              
Updating Change % After:=0.00%
Updating Change %:=-1.47%
Updating Price After:=$   
     8.06
Previous close:=$
   8.18
Updating Change $:=-0.12
Volume:=2,993
Day Low:=$7.96
Dividend:=N/A
Market cap:=$377.64M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=170,194
Day High:=$8.42
P/E ratio:=N/A
52 week low:=$2.82
Div yield:=N/A
Updating Price:=
     $   
     8.06
    
52 week high:=$9.08

(anv)
Ex dividend date:=N/A
Open:=
                Open: 35.20
              
Updating Change % After:=0.00%
Updating Change %:=+6.72%
Updating Price After:=$   
     37.15
Previous close:=$
   34.81
Updating Change $:=+2.34
Volume:=1,063
Day Low:=$35.20
Dividend:=N/A
Market cap:=$3.11B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=1.29M
Day High:=$37.49
P/E ratio:=110.01
52 week low:=$15.51
Div yield:=N/A
Updating Price:=
     $   
     37.15
    
52 week high:=$43.49

(aoi)
Ex dividend date:=9/7/05
Open:=
                Open: 3.30
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     3.27
Previous close:=$
   3.32
Updating Change $:=-0.05
Volume:=9,954
Day Low:=$3.22
Dividend:=N/A
Market cap:=$289.12M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=444,477
Day High:=$3.33
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     3.27
    
52 week high:=$4.83

(aon)
Ex dividend date:=4/28/11
Open:=
                Open: 51.46
              
Updating Change % After:=+0.32%
Updating Change %:=-0.35%
Updating Price After:=$   
     51.69
Previous close:=$
   51.71
Updating Change $:=-0.18
Volume:=95,315
Day Low:=$51.14
Dividend:=0.15
Market cap:=$17.14B
Updating Change $ After:=+0.16
EPS:=2.10
Average volume:=1.93M
Day High:=$51.79
P/E ratio:=24.53
52 week low:=$35.10
Div yield:=1.16%
Updating Price:=
     $   
     51.69
    
52 week high:=$54.58

(apac)
Ex dividend date:=N/A
Open:=
                Open: 5.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     5.31
Previous close:=$
   5.32
Updating Change $:=-0.01
Volume:=5,158
Day Low:=$5.28
Dividend:=N/A
Market cap:=$290.49M
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=157,755
Day High:=$5.36
P/E ratio:=12.19
52 week low:=$4.61
Div yield:=N/A
Updating Price:=
     $   
     5.31
    
52 week high:=$6.50

(apd)
Ex dividend date:=6/29/11
Open:=
                Open: 96.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     96.29
Previous close:=$
   96.45
Updating Change $:=-0.16
Volume:=5,951
Day Low:=$95.99
Dividend:=0.58
Market cap:=$20.44B
Updating Change $ After:=0.00
EPS:=5.02
Average volume:=1.11M
Day High:=$96.80
P/E ratio:=19.18
52 week low:=$65.09
Div yield:=2.41%
Updating Price:=
     $   
     96.29
    
52 week high:=$96.80

(apkt)
Ex dividend date:=N/A
Open:=
                Open: 72.00
              
Updating Change % After:=-2.41%
Updating Change %:=+2.47%
Updating Price After:=$   
     72.02
Previous close:=$
   72.02
Updating Change $:=+1.78
Volume:=10,256
Day Low:=$72.00
Dividend:=N/A
Market cap:=$5.23B
Updating Change $ After:=-1.78
EPS:=0.69
Average volume:=2.26M
Day High:=$74.16
P/E ratio:=107.44
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     72.02
    
52 week high:=$84.50

(apol)
Ex dividend date:=N/A
Open:=
                Open: 46.47
              
Updating Change % After:=-0.16%
Updating Change %:=+1.23%
Updating Price After:=$   
     46.96
Previous close:=$
   46.46
Updating Change $:=+0.57
Volume:=13,380
Day Low:=$45.99
Dividend:=N/A
Market cap:=$6.19B
Updating Change $ After:=-0.07
EPS:=3.06
Average volume:=2.10M
Day High:=$47.41
P/E ratio:=15.39
52 week low:=$33.75
Div yield:=N/A
Updating Price:=
     $   
     46.96
    
52 week high:=$53.61

(apsg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(aray)
Ex dividend date:=N/A
Open:=
                Open: 8.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     8.12
Previous close:=$
   8.14
Updating Change $:=-0.02
Volume:=10,038
Day Low:=$8.05
Dividend:=N/A
Market cap:=$565.04M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=584,155
Day High:=$8.23
P/E ratio:=146.57
52 week low:=$5.85
Div yield:=N/A
Updating Price:=
     $   
     8.12
    
52 week high:=$11.16

(arb)
Ex dividend date:=6/13/11
Open:=
                Open: 41.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     41.30
Previous close:=$
   41.26
Updating Change $:=+0.04
Volume:=3,204
Day Low:=$40.97
Dividend:=0.10
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=1.39
Average volume:=151,822
Day High:=$41.46
P/E ratio:=29.81
52 week low:=$23.71
Div yield:=0.97%
Updating Price:=
     $   
     41.30
    
52 week high:=$44.95

(are)
Ex dividend date:=6/28/11
Open:=
                Open: 78.97
              
Updating Change % After:=0.00%
Updating Change %:=+1.84%
Updating Price After:=$   
     80.46
Previous close:=$
   79.01
Updating Change $:=+1.45
Volume:=5,275
Day Low:=$78.53
Dividend:=0.45
Market cap:=$4.88B
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=471,370
Day High:=$80.50
P/E ratio:=40.32
52 week low:=$60.11
Div yield:=2.24%
Updating Price:=
     $   
     80.46
    
52 week high:=$83.08

(ari)
Ex dividend date:=6/28/11
Open:=
                Open: 16.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     16.16
Previous close:=$
   16.24
Updating Change $:=-0.08
Volume:=1,869
Day Low:=$16.12
Dividend:=0.40
Market cap:=$285.19M
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=80,303
Day High:=$16.25
P/E ratio:=19.78
52 week low:=$15.81
Div yield:=9.90%
Updating Price:=
     $   
     16.16
    
52 week high:=$17.61

(aria)
Ex dividend date:=N/A
Open:=
                Open: 11.76
              
Updating Change % After:=0.00%
Updating Change %:=+3.12%
Updating Price After:=$   
     11.90
Previous close:=$
   11.54
Updating Change $:=+0.36
Volume:=42,424
Day Low:=$11.54
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=3.47M
Day High:=$12.10
P/E ratio:=21.72
52 week low:=$2.57
Div yield:=N/A
Updating Price:=
     $   
     11.90
    
52 week high:=$12.10

(arm)
Ex dividend date:=N/A
Open:=
                Open: 593.50
              
Updating Change % After:=-1.31%
Updating Change %:=-1.31%
Updating Price After:=601.50
     p
Previous close:=609.50
    p
Updating Change $:=-8.00
Volume:=1.90m
Day Low:=597.00p
Dividend:=N/A
Market cap:=£79.91M
Updating Change $ After:=-8.00
EPS:=0.06
Average volume:=3.98M
Day High:=611.00p
P/E ratio:=9354.59
52 week low:=269.50p
Div yield:=N/A
Updating Price:=   
     601.50
     p
    
52 week high:=652.00p

(aro)
Ex dividend date:=N/A
Open:=
                Open: 17.64
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     17.59
Previous close:=$
   17.56
Updating Change $:=+0.03
Volume:=16,989
Day Low:=$17.27
Dividend:=N/A
Market cap:=$1.41B
Updating Change $ After:=0.00
EPS:=2.42
Average volume:=2.80M
Day High:=$17.80
P/E ratio:=7.25
52 week low:=$17.00
Div yield:=N/A
Updating Price:=
     $   
     17.59
    
52 week high:=$31.12

(arow)
Ex dividend date:=6/1/11
Open:=
                Open: 24.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     24.55
Previous close:=$
   24.66
Updating Change $:=-0.11
Volume:=1,621
Day Low:=$24.29
Dividend:=0.25
Market cap:=$281.25M
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=19,523
Day High:=$24.67
P/E ratio:=12.80
52 week low:=$21.29
Div yield:=4.07%
Updating Price:=
     $   
     24.55
    
52 week high:=$28.51

(artg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(arw)
Ex dividend date:=9/18/86
Open:=
                Open: 42.05
              
Updating Change % After:=+0.06%
Updating Change %:=-1.55%
Updating Price After:=$   
     41.26
Previous close:=$
   41.89
Updating Change $:=-0.65
Volume:=1,020
Day Low:=$40.88
Dividend:=N/A
Market cap:=$4.86B
Updating Change $ After:=+0.02
EPS:=4.50
Average volume:=1.16M
Day High:=$42.14
P/E ratio:=9.16
52 week low:=$21.76
Div yield:=N/A
Updating Price:=
     $   
     41.26
    
52 week high:=$47.50

(asca)
Ex dividend date:=5/26/11
Open:=
                Open: 23.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.67%
Updating Price After:=$   
     23.91
Previous close:=$
   23.75
Updating Change $:=+0.16
Volume:=11,035
Day Low:=$23.69
Dividend:=0.11
Market cap:=$765.27M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=515,478
Day High:=$24.01
P/E ratio:=72.02
52 week low:=$13.44
Div yield:=1.76%
Updating Price:=
     $   
     23.91
    
52 week high:=$24.04

(asfi)
Ex dividend date:=6/22/11
Open:=
                Open: 8.18
              
Updating Change % After:=-0.35%
Updating Change %:=0.00%
Updating Price After:=$   
     8.10
Previous close:=$
   8.13
Updating Change $:=0.00
Volume:=1,200
Day Low:=$8.03
Dividend:=0.02
Market cap:=$118.70M
Updating Change $ After:=-0.03
EPS:=0.22
Average volume:=67,397
Day High:=$8.24
P/E ratio:=36.65
52 week low:=$6.40
Div yield:=0.98%
Updating Price:=
     $   
     8.10
    
52 week high:=$9.59

(asgr)
Ex dividend date:=6/13/11
Open:=
                Open: 5.10
              
Updating Change % After:=+1.49%
Updating Change %:=+1.49%
Updating Price After:=?   
     5.10
Previous close:=?
   5.03
Updating Change $:=+0.08
Volume:=1,600
Day Low:=?5.10
Dividend:=0.03
Market cap:=?2.44M
Updating Change $ After:=+0.08
EPS:=N/A
Average volume:=35,927
Day High:=?5.10
P/E ratio:=N/A
52 week low:=?3.90
Div yield:=2.60%
Updating Price:=
     ?   
     5.10
    
52 week high:=?6.59

(atac)
Ex dividend date:=N/A
Open:=
                Open: 12.10
              
Updating Change % After:=+0.41%
Updating Change %:=+0.41%
Updating Price After:=TL   
     12.10
Previous close:=TL
   12.05
Updating Change $:=+0.05
Volume:=38,481
Day Low:=TL11.95
Dividend:=N/A
Market cap:=TLN/A
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=103,313
Day High:=TL12.30
P/E ratio:=N/A
52 week low:=TL11.30
Div yield:=N/A
Updating Price:=
     TL   
     12.10
    
52 week high:=TL12.90

(athr)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atls)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atni)
Ex dividend date:=6/28/11
Open:=
                Open: 38.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     37.91
Previous close:=$
   38.14
Updating Change $:=-0.23
Volume:=4,311
Day Low:=$37.50
Dividend:=0.22
Market cap:=$587.09M
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=37,937
Day High:=$38.20
P/E ratio:=41.04
52 week low:=$30.42
Div yield:=2.32%
Updating Price:=
     $   
     37.91
    
52 week high:=$55.40

(atpg)
Ex dividend date:=N/A
Open:=
                Open: 15.73
              
Updating Change % After:=0.00%
Updating Change %:=-0.70%
Updating Price After:=$   
     15.54
Previous close:=$
   15.65
Updating Change $:=-0.11
Volume:=8,519
Day Low:=$15.43
Dividend:=N/A
Market cap:=$806.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.33M
Day High:=$15.94
P/E ratio:=N/A
52 week low:=$8.85
Div yield:=N/A
Updating Price:=
     $   
     15.54
    
52 week high:=$21.40

(atsg)
Ex dividend date:=N/A
Open:=
                Open: 6.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.15%
Updating Price After:=$   
     6.90
Previous close:=$
   6.89
Updating Change $:=+0.01
Volume:=10,868
Day Low:=$6.86
Dividend:=N/A
Market cap:=$442.05M
Updating Change $ After:=0.00
EPS:=0.27
Average volume:=363,065
Day High:=$7.00
P/E ratio:=26.04
52 week low:=$4.48
Div yield:=N/A
Updating Price:=
     $   
     6.90
    
52 week high:=$8.65

(atsi)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atvi)
Ex dividend date:=3/14/11
Open:=
                Open: 11.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     11.80
Previous close:=$
   11.84
Updating Change $:=-0.04
Volume:=49,390
Day Low:=$11.70
Dividend:=0.17
Market cap:=$13.36B
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=7.82M
Day High:=$11.84
P/E ratio:=26.73
52 week low:=$10.40
Div yield:=1.40%
Updating Price:=
     $   
     11.80
    
52 week high:=$12.65

(auxl)
Ex dividend date:=N/A
Open:=
                Open: 19.79
              
Updating Change % After:=0.00%
Updating Change %:=-1.62%
Updating Price After:=$   
     19.47
Previous close:=$
   19.79
Updating Change $:=-0.32
Volume:=8,325
Day Low:=$19.22
Dividend:=N/A
Market cap:=$946.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=632,137
Day High:=$19.80
P/E ratio:=N/A
52 week low:=$18.55
Div yield:=N/A
Updating Price:=
     $   
     19.47
    
52 week high:=$28.56

(avid)
Ex dividend date:=N/A
Open:=
                Open: 19.52
              
Updating Change % After:=-0.26%
Updating Change %:=+0.26%
Updating Price After:=$   
     19.40
Previous close:=$
   19.40
Updating Change $:=+0.05
Volume:=6,681
Day Low:=$19.15
Dividend:=N/A
Market cap:=$745.41M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=168,040
Day High:=$19.60
P/E ratio:=N/A
52 week low:=$11.04
Div yield:=N/A
Updating Price:=
     $   
     19.40
    
52 week high:=$23.35

(avnw)
Ex dividend date:=N/A
Open:=
                Open: 3.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     3.98
Previous close:=$
   3.96
Updating Change $:=+0.02
Volume:=10,820
Day Low:=$3.89
Dividend:=N/A
Market cap:=$240.04M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=363,148
Day High:=$4.02
P/E ratio:=N/A
52 week low:=$3.36
Div yield:=N/A
Updating Price:=
     $   
     3.98
    
52 week high:=$6.50

(avx)
Ex dividend date:=6/8/11
Open:=
                Open: 15.60
              
Updating Change % After:=-0.13%
Updating Change %:=-0.51%
Updating Price After:=$   
     15.45
Previous close:=$
   15.55
Updating Change $:=-0.08
Volume:=200
Day Low:=$15.37
Dividend:=0.06
Market cap:=$2.65B
Updating Change $ After:=-0.02
EPS:=1.43
Average volume:=184,615
Day High:=$15.60
P/E ratio:=10.82
52 week low:=$12.12
Div yield:=1.42%
Updating Price:=
     $   
     15.45
    
52 week high:=$16.60

(avy)
Ex dividend date:=5/27/11
Open:=
                Open: 38.97
              
Updating Change % After:=+0.04%
Updating Change %:=-1.15%
Updating Price After:=$   
     38.59
Previous close:=$
   39.02
Updating Change $:=-0.45
Volume:=100
Day Low:=$38.40
Dividend:=0.25
Market cap:=$4.12B
Updating Change $ After:=+0.02
EPS:=2.87
Average volume:=953,860
Day High:=$38.97
P/E ratio:=13.44
52 week low:=$31.34
Div yield:=2.59%
Updating Price:=
     $   
     38.59
    
52 week high:=$43.52

(awi)
Ex dividend date:=N/A
Open:=
                Open: 46.99
              
Updating Change % After:=-0.30%
Updating Change %:=+0.11%
Updating Price After:=$   
     46.90
Previous close:=$
   46.99
Updating Change $:=+0.05
Volume:=500
Day Low:=$46.11
Dividend:=N/A
Market cap:=$2.74B
Updating Change $ After:=-0.14
EPS:=0.75
Average volume:=240,274
Day High:=$47.33
P/E ratio:=63.01
52 week low:=$28.35
Div yield:=N/A
Updating Price:=
     $   
     46.90
    
52 week high:=$54.58

(awr)
Ex dividend date:=5/10/11
Open:=
                Open: 35.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     35.04
Previous close:=$
   35.02
Updating Change $:=+0.02
Volume:=2,189
Day Low:=$34.54
Dividend:=0.28
Market cap:=$653.54M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=81,244
Day High:=$35.13
P/E ratio:=22.11
52 week low:=$31.24
Div yield:=3.20%
Updating Price:=
     $   
     35.04
    
52 week high:=$38.59

(axl)
Ex dividend date:=12/4/08
Open:=
                Open: 10.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     10.95
Previous close:=$
   10.93
Updating Change $:=+0.02
Volume:=22,041
Day Low:=$10.90
Dividend:=N/A
Market cap:=$823.67M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=2.07M
Day High:=$11.18
P/E ratio:=6.03
52 week low:=$6.82
Div yield:=N/A
Updating Price:=
     $   
     10.95
    
52 week high:=$16.20

(axp)
Ex dividend date:=6/29/11
Open:=
                Open: 52.27
              
Updating Change % After:=+0.20%
Updating Change %:=-0.02%
Updating Price After:=$   
     52.44
Previous close:=$
   52.34
Updating Change $:=-0.01
Volume:=44,183
Day Low:=$52.23
Dividend:=0.18
Market cap:=$62.92B
Updating Change $ After:=+0.11
EPS:=3.62
Average volume:=7.13M
Day High:=$52.63
P/E ratio:=14.46
52 week low:=$37.33
Div yield:=1.38%
Updating Price:=
     $   
     52.44
    
52 week high:=$52.63

(axs)
Ex dividend date:=6/28/11
Open:=
                Open: 31.14
              
Updating Change % After:=0.00%
Updating Change %:=-0.93%
Updating Price After:=$   
     30.84
Previous close:=$
   31.13
Updating Change $:=-0.29
Volume:=60,144
Day Low:=$30.70
Dividend:=0.23
Market cap:=$4.03B
Updating Change $ After:=0.00
EPS:=2.86
Average volume:=1.01M
Day High:=$31.14
P/E ratio:=10.78
52 week low:=$29.32
Div yield:=2.98%
Updating Price:=
     $   
     30.84
    
52 week high:=$37.81

(azo)
Ex dividend date:=N/A
Open:=
                Open: 296.14
              
Updating Change % After:=+0.40%
Updating Change %:=-0.16%
Updating Price After:=$   
     298.32
Previous close:=$
   297.62
Updating Change $:=-0.48
Volume:=2,200
Day Low:=$294.51
Dividend:=N/A
Market cap:=$12.37B
Updating Change $ After:=+1.18
EPS:=19.01
Average volume:=388,350
Day High:=$298.53
P/E ratio:=15.63
52 week low:=$192.65
Div yield:=N/A
Updating Price:=
     $   
     298.32
    
52 week high:=$299.60

(ba)
Ex dividend date:=8/10/11
Open:=
                Open: 74.17
              
Updating Change % After:=+0.09%
Updating Change %:=-0.18%
Updating Price After:=$   
     74.21
Previous close:=$
   74.27
Updating Change $:=-0.13
Volume:=57,972
Day Low:=$73.85
Dividend:=0.42
Market cap:=$54.58B
Updating Change $ After:=+0.06
EPS:=4.51
Average volume:=4.57M
Day High:=$74.73
P/E ratio:=16.45
52 week low:=$59.48
Div yield:=2.27%
Updating Price:=
     $   
     74.21
    
52 week high:=$80.65

(bac)
Ex dividend date:=6/1/11
Open:=
                Open: 11.06
              
Updating Change % After:=+0.09%
Updating Change %:=-0.90%
Updating Price After:=$   
     11.00
Previous close:=$
   11.09
Updating Change $:=-0.10
Volume:=549,197
Day Low:=$10.91
Dividend:=0.01
Market cap:=$111.06B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=141.57M
Day High:=$11.07
P/E ratio:=N/A
52 week low:=$10.40
Div yield:=0.36%
Updating Price:=
     $   
     11.00
    
52 week high:=$15.72

(bamm)
Ex dividend date:=4/1/11
Open:=
                Open: 3.44
              
Updating Change % After:=-3.78%
Updating Change %:=-3.78%
Updating Price After:=$   
     3.31
Previous close:=$
   3.44
Updating Change $:=-0.13
Volume:=32,679
Day Low:=$3.31
Dividend:=0.05
Market cap:=$54.15M
Updating Change $ After:=-0.13
EPS:=0.23
Average volume:=84,783
Day High:=$3.44
P/E ratio:=14.39
52 week low:=$3.15
Div yield:=6.04%
Updating Price:=
     $   
     3.31
    
52 week high:=$7.07

(bbbb)
Ex dividend date:=N/A
Open:=
                Open: 44.18
              
Updating Change % After:=+0.01%
Updating Change %:=-0.06%
Updating Price After:=$   
     44.15
Previous close:=$
   44.17
Updating Change $:=-0.03
Volume:=8,227
Day Low:=$44.11
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=+0.0050
EPS:=0.24
Average volume:=1.40M
Day High:=$44.21
P/E ratio:=185.95
52 week low:=$32.55
Div yield:=N/A
Updating Price:=
     $   
     44.15
    
52 week high:=$50.26

(bbby)
Ex dividend date:=N/A
Open:=
                Open: 59.49
              
Updating Change % After:=-0.07%
Updating Change %:=-0.15%
Updating Price After:=$   
     59.26
Previous close:=$
   59.39
Updating Change $:=-0.09
Volume:=14,768
Day Low:=$58.99
Dividend:=N/A
Market cap:=$14.80B
Updating Change $ After:=-0.04
EPS:=3.34
Average volume:=2.83M
Day High:=$59.50
P/E ratio:=17.75
52 week low:=$35.55
Div yield:=N/A
Updating Price:=
     $   
     59.26
    
52 week high:=$59.53

(bbg)
Ex dividend date:=N/A
Open:=
                Open: 46.76
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     46.81
Previous close:=$
   46.66
Updating Change $:=+0.15
Volume:=8,201
Day Low:=$46.53
Dividend:=N/A
Market cap:=$2.20B
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=719,847
Day High:=$47.75
P/E ratio:=30.51
52 week low:=$29.52
Div yield:=N/A
Updating Price:=
     $   
     46.81
    
52 week high:=$47.75

(bbgi)
Ex dividend date:=9/26/08
Open:=
                Open: 4.19
              
Updating Change % After:=-0.24%
Updating Change %:=-0.24%
Updating Price After:=$   
     4.24
Previous close:=$
   4.25
Updating Change $:=-0.01
Volume:=6,051
Day Low:=$4.01
Dividend:=N/A
Market cap:=$96.76M
Updating Change $ After:=-0.01
EPS:=0.40
Average volume:=24,049
Day High:=$4.25
P/E ratio:=10.64
52 week low:=$3.20
Div yield:=N/A
Updating Price:=
     $   
     4.24
    
52 week high:=$9.34

(bbw)
Ex dividend date:=N/A
Open:=
                Open: 6.30
              
Updating Change % After:=0.00%
Updating Change %:=-4.42%
Updating Price After:=$   
     6.05
Previous close:=$
   6.33
Updating Change $:=-0.28
Volume:=1,862
Day Low:=$6.05
Dividend:=N/A
Market cap:=$115.16M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=106,889
Day High:=$6.35
P/E ratio:=N/A
52 week low:=$4.85
Div yield:=N/A
Updating Price:=
     $   
     6.05
    
52 week high:=$9.24

(bc)
Ex dividend date:=11/19/10
Open:=
                Open: 21.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     21.31
Previous close:=$
   21.40
Updating Change $:=-0.09
Volume:=11,936
Day Low:=$20.70
Dividend:=0.05
Market cap:=$1.91B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.59M
Day High:=$21.40
P/E ratio:=N/A
52 week low:=$12.02
Div yield:=0.23%
Updating Price:=
     $   
     21.31
    
52 week high:=$27.70

(bcrx)
Ex dividend date:=N/A
Open:=
                Open: 3.78
              
Updating Change % After:=+0.80%
Updating Change %:=-0.79%
Updating Price After:=$   
     3.78
Previous close:=$
   3.78
Updating Change $:=-0.03
Volume:=25,460
Day Low:=$3.63
Dividend:=N/A
Market cap:=$170.47M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=226,684
Day High:=$3.79
P/E ratio:=N/A
52 week low:=$3.17
Div yield:=N/A
Updating Price:=
     $   
     3.78
    
52 week high:=$6.24

(bcsi)
Ex dividend date:=N/A
Open:=
                Open: 22.29
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     21.96
Previous close:=$
   22.19
Updating Change $:=-0.23
Volume:=14,101
Day Low:=$21.74
Dividend:=N/A
Market cap:=$963.20M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=854,451
Day High:=$22.70
P/E ratio:=N/A
52 week low:=$17.21
Div yield:=N/A
Updating Price:=
     $   
     21.96
    
52 week high:=$32.22

(bdge)
Ex dividend date:=4/8/11
Open:=
                Open: 21.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     21.79
Previous close:=$
   21.67
Updating Change $:=+0.12
Volume:=1,022
Day Low:=$21.63
Dividend:=0.23
Market cap:=$139.97M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=13,449
Day High:=$21.90
P/E ratio:=14.85
52 week low:=$20.66
Div yield:=4.22%
Updating Price:=
     $   
     21.79
    
52 week high:=$26.89

(beat)
Ex dividend date:=N/A
Open:=
                Open: 5.21
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     5.24
Previous close:=$
   5.23
Updating Change $:=+0.01
Volume:=4,106
Day Low:=$5.16
Dividend:=N/A
Market cap:=$127.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=165,579
Day High:=$5.25
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     5.24
    
52 week high:=$6.11

(beav)
Ex dividend date:=N/A
Open:=
                Open: 41.26
              
Updating Change % After:=-0.02%
Updating Change %:=+0.12%
Updating Price After:=$   
     41.33
Previous close:=$
   41.29
Updating Change $:=+0.05
Volume:=6,871
Day Low:=$40.89
Dividend:=N/A
Market cap:=$4.26B
Updating Change $ After:=-0.0083
EPS:=1.42
Average volume:=792,007
Day High:=$41.59
P/E ratio:=29.11
52 week low:=$24.26
Div yield:=N/A
Updating Price:=
     $   
     41.33
    
52 week high:=$41.59

(belfb)
Ex dividend date:=7/13/11
Open:=
                Open: 21.76
              
Updating Change % After:=+0.02%
Updating Change %:=+0.18%
Updating Price After:=$   
     21.91
Previous close:=$
   21.87
Updating Change $:=+0.04
Volume:=1,263
Day Low:=$21.75
Dividend:=0.07
Market cap:=$258.90M
Updating Change $ After:=+0.0043
EPS:=2.00
Average volume:=26,066
Day High:=$22.10
P/E ratio:=10.94
52 week low:=$16.27
Div yield:=1.28%
Updating Price:=
     $   
     21.91
    
52 week high:=$26.77

(bez)
Ex dividend date:=N/A
Open:=
                Open: 127.00
              
Updating Change % After:=+0.40%
Updating Change %:=+0.40%
Updating Price After:=126.50
     p
Previous close:=126.00
    p
Updating Change $:=+0.50
Volume:=516,835
Day Low:=124.70p
Dividend:=N/A
Market cap:=£6.59M
Updating Change $ After:=+0.50
EPS:=N/A
Average volume:=480,561
Day High:=127.30p
P/E ratio:=N/A
52 week low:=110.00p
Div yield:=N/A
Updating Price:=   
     126.50
     p
    
52 week high:=140.00p

(bfs)
Ex dividend date:=7/13/11
Open:=
                Open: 39.73
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     39.82
Previous close:=$
   39.82
Updating Change $:=0.00
Volume:=813
Day Low:=$39.52
Dividend:=0.36
Market cap:=$748.27M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=57,439
Day High:=$39.92
P/E ratio:=50.08
52 week low:=$37.04
Div yield:=3.62%
Updating Price:=
     $   
     39.82
    
52 week high:=$48.70

(bgcp)
Ex dividend date:=5/12/11
Open:=
                Open: 7.82
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     7.82
Previous close:=$
   7.82
Updating Change $:=0.00
Volume:=14,697
Day Low:=$7.76
Dividend:=0.17
Market cap:=$936.78M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=778,433
Day High:=$7.87
P/E ratio:=21.09
52 week low:=$4.69
Div yield:=8.70%
Updating Price:=
     $   
     7.82
    
52 week high:=$10.07

(bgs)
Ex dividend date:=6/28/11
Open:=
                Open: 20.71
              
Updating Change % After:=0.00%
Updating Change %:=+2.27%
Updating Price After:=$   
     21.16
Previous close:=$
   20.69
Updating Change $:=+0.47
Volume:=8,292
Day Low:=$20.69
Dividend:=0.21
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=421,498
Day High:=$21.31
P/E ratio:=22.71
52 week low:=$10.25
Div yield:=3.97%
Updating Price:=
     $   
     21.16
    
52 week high:=$21.31

(bh)
Ex dividend date:=N/A
Open:=
                Open: 398.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     402.05
Previous close:=$
   399.67
Updating Change $:=+2.38
Volume:=136
Day Low:=$392.69
Dividend:=N/A
Market cap:=$572.73M
Updating Change $ After:=0.00
EPS:=24.13
Average volume:=7,776
Day High:=$402.73
P/E ratio:=16.66
52 week low:=$258.92
Div yield:=N/A
Updating Price:=
     $   
     402.05
    
52 week high:=$464.77

(bidu)
Ex dividend date:=N/A
Open:=
                Open: 145.81
              
Updating Change % After:=-0.05%
Updating Change %:=+1.76%
Updating Price After:=$   
     145.80
Previous close:=$
   143.35
Updating Change $:=+2.52
Volume:=17,181
Day Low:=$142.92
Dividend:=N/A
Market cap:=$49.47B
Updating Change $ After:=-0.07
EPS:=1.76
Average volume:=9.25M
Day High:=$146.30
P/E ratio:=82.85
52 week low:=$66.85
Div yield:=N/A
Updating Price:=
     $   
     145.80
    
52 week high:=$156.04

(biib)
Ex dividend date:=N/A
Open:=
                Open: 108.62
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     107.91
Previous close:=$
   108.50
Updating Change $:=-0.59
Volume:=30,394
Day Low:=$107.56
Dividend:=N/A
Market cap:=$26.22B
Updating Change $ After:=0.00
EPS:=4.42
Average volume:=2.81M
Day High:=$109.14
P/E ratio:=24.42
52 week low:=$48.09
Div yield:=N/A
Updating Price:=
     $   
     107.91
    
52 week high:=$109.63

(bio)
Ex dividend date:=N/A
Open:=
                Open: 121.76
              
Updating Change % After:=-0.08%
Updating Change %:=-0.08%
Updating Price After:=$   
     121.44
Previous close:=$
   121.54
Updating Change $:=-0.10
Volume:=38,426
Day Low:=$120.08
Dividend:=N/A
Market cap:=$3.40B
Updating Change $ After:=-0.10
EPS:=6.47
Average volume:=68,317
Day High:=$122.04
P/E ratio:=18.77
52 week low:=$80.00
Div yield:=N/A
Updating Price:=
     $   
     121.44
    
52 week high:=$126.98

(bj)
Ex dividend date:=N/A
Open:=
                Open: 50.42
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     50.34
Previous close:=$
   50.36
Updating Change $:=-0.02
Volume:=179,931
Day Low:=$50.34
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=2.24M
Day High:=$50.44
P/E ratio:=20.94
52 week low:=$40.31
Div yield:=N/A
Updating Price:=
     $   
     50.34
    
52 week high:=$52.46

(bkmu)
Ex dividend date:=5/11/11
Open:=
                Open: 3.68
              
Updating Change % After:=0.00%
Updating Change %:=+2.99%
Updating Price After:=$   
     3.79
Previous close:=$
   3.68
Updating Change $:=+0.11
Volume:=7,686
Day Low:=$3.67
Dividend:=0.01
Market cap:=$169.24M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=167,929
Day High:=$3.81
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=1.06%
Updating Price:=
     $   
     3.79
    
52 week high:=$6.25

(bldr)
Ex dividend date:=N/A
Open:=
                Open: 2.18
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     2.17
Previous close:=$
   2.18
Updating Change $:=-0.01
Volume:=7,936
Day Low:=$2.09
Dividend:=N/A
Market cap:=$210.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=163,120
Day High:=$2.18
P/E ratio:=N/A
52 week low:=$1.43
Div yield:=N/A
Updating Price:=
     $   
     2.17
    
52 week high:=$3.39

(blk)
Ex dividend date:=8/31/11
Open:=
                Open: 195.44
              
Updating Change % After:=0.00%
Updating Change %:=-0.97%
Updating Price After:=$   
     194.51
Previous close:=$
   196.42
Updating Change $:=-1.91
Volume:=12,820
Day Low:=$194.18
Dividend:=1.38
Market cap:=$51.03B
Updating Change $ After:=0.00
EPS:=11.36
Average volume:=643,999
Day High:=$196.35
P/E ratio:=17.12
52 week low:=$139.16
Div yield:=2.83%
Updating Price:=
     $   
     194.51
    
52 week high:=$209.77

(bll)
Ex dividend date:=5/27/11
Open:=
                Open: 39.01
              
Updating Change % After:=-0.26%
Updating Change %:=+0.38%
Updating Price After:=$   
     39.19
Previous close:=$
   39.14
Updating Change $:=+0.15
Volume:=3,051
Day Low:=$38.91
Dividend:=0.07
Market cap:=$6.57B
Updating Change $ After:=-0.10
EPS:=3.19
Average volume:=1.35M
Day High:=$39.45
P/E ratio:=12.32
52 week low:=$26.03
Div yield:=0.71%
Updating Price:=
     $   
     39.19
    
52 week high:=$39.55

(bmc)
Ex dividend date:=N/A
Open:=
                Open: 55.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     55.45
Previous close:=$
   55.79
Updating Change $:=-0.34
Volume:=22,250
Day Low:=$55.24
Dividend:=N/A
Market cap:=$9.82B
Updating Change $ After:=0.00
EPS:=2.50
Average volume:=1.65M
Day High:=$55.90
P/E ratio:=22.16
52 week low:=$34.47
Div yield:=N/A
Updating Price:=
     $   
     55.45
    
52 week high:=$56.16

(bmi)
Ex dividend date:=5/26/11
Open:=
                Open: 37.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.43%
Updating Price After:=$   
     37.65
Previous close:=$
   37.49
Updating Change $:=+0.16
Volume:=1,970
Day Low:=$37.14
Dividend:=0.14
Market cap:=$564.38M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=100,553
Day High:=$37.68
P/E ratio:=39.88
52 week low:=$33.98
Div yield:=1.49%
Updating Price:=
     $   
     37.65
    
52 week high:=$45.49

(bmrn)
Ex dividend date:=N/A
Open:=
                Open: 27.70
              
Updating Change % After:=-0.02%
Updating Change %:=-0.25%
Updating Price After:=$   
     27.78
Previous close:=$
   27.86
Updating Change $:=-0.07
Volume:=18,974
Day Low:=$27.56
Dividend:=N/A
Market cap:=$3.09B
Updating Change $ After:=-0.0056
EPS:=N/A
Average volume:=778,567
Day High:=$27.88
P/E ratio:=N/A
52 week low:=$18.04
Div yield:=N/A
Updating Price:=
     $   
     27.78
    
52 week high:=$28.64

(bmtc)
Ex dividend date:=5/6/11
Open:=
                Open: 20.38
              
Updating Change % After:=0.00%
Updating Change %:=-1.32%
Updating Price After:=$   
     20.11
Previous close:=$
   20.38
Updating Change $:=-0.27
Volume:=1,783
Day Low:=$19.78
Dividend:=0.15
Market cap:=$255.81M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=44,629
Day High:=$20.38
P/E ratio:=21.30
52 week low:=$15.97
Div yield:=2.98%
Updating Price:=
     $   
     20.11
    
52 week high:=$21.45

(bokf)
Ex dividend date:=5/11/11
Open:=
                Open: 55.73
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     55.32
Previous close:=$
   55.73
Updating Change $:=-0.41
Volume:=2,531
Day Low:=$54.94
Dividend:=0.28
Market cap:=$3.81B
Updating Change $ After:=0.00
EPS:=3.69
Average volume:=65,515
Day High:=$55.73
P/E ratio:=15.00
52 week low:=$42.56
Div yield:=1.99%
Updating Price:=
     $   
     55.32
    
52 week high:=$56.58

(boom)
Ex dividend date:=6/28/11
Open:=
                Open: 22.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     23.14
Previous close:=$
   23.03
Updating Change $:=+0.11
Volume:=2,180
Day Low:=$22.55
Dividend:=0.04
Market cap:=$307.01M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=94,337
Day High:=$23.20
P/E ratio:=47.00
52 week low:=$13.50
Div yield:=0.69%
Updating Price:=
     $   
     23.14
    
52 week high:=$29.69

(bpop)
Ex dividend date:=3/11/09
Open:=
                Open: 2.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.86%
Updating Price After:=$   
     2.69
Previous close:=$
   2.74
Updating Change $:=-0.05
Volume:=148,179
Day Low:=$2.65
Dividend:=N/A
Market cap:=$2.81B
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=8.50M
Day High:=$2.76
P/E ratio:=95.73
52 week low:=$2.37
Div yield:=N/A
Updating Price:=
     $   
     2.69
    
52 week high:=$3.59

(brc)
Ex dividend date:=7/6/11
Open:=
                Open: 32.92
              
Updating Change % After:=0.00%
Updating Change %:=+0.15%
Updating Price After:=$   
     32.98
Previous close:=$
   32.93
Updating Change $:=+0.05
Volume:=5,565
Day Low:=$32.60
Dividend:=0.18
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=1.89
Average volume:=274,175
Day High:=$33.13
P/E ratio:=17.48
52 week low:=$24.22
Div yield:=2.18%
Updating Price:=
     $   
     32.98
    
52 week high:=$38.73

(brcm)
Ex dividend date:=5/18/11
Open:=
                Open: 34.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.41%
Updating Price After:=$   
     34.27
Previous close:=$
   34.41
Updating Change $:=-0.14
Volume:=276,071
Day Low:=$34.01
Dividend:=0.09
Market cap:=$16.61B
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=10.34M
Day High:=$34.48
P/E ratio:=17.92
52 week low:=$29.90
Div yield:=1.05%
Updating Price:=
     $   
     34.27
    
52 week high:=$47.39

(bre)
Ex dividend date:=6/13/11
Open:=
                Open: 50.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.82%
Updating Price After:=$   
     51.34
Previous close:=$
   50.92
Updating Change $:=+0.42
Volume:=34,535
Day Low:=$50.60
Dividend:=0.38
Market cap:=$3.74B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=868,308
Day High:=$51.40
P/E ratio:=1153.71
52 week low:=$35.09
Div yield:=2.92%
Updating Price:=
     $   
     51.34
    
52 week high:=$51.40

(brli)
Ex dividend date:=N/A
Open:=
                Open: 20.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.53%
Updating Price After:=$   
     20.53
Previous close:=$
   20.85
Updating Change $:=-0.32
Volume:=4,016
Day Low:=$20.49
Dividend:=N/A
Market cap:=$595.10M
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=189,565
Day High:=$20.87
P/E ratio:=17.84
52 week low:=$18.02
Div yield:=N/A
Updating Price:=
     $   
     20.53
    
52 week high:=$25.99

(brs)
Ex dividend date:=5/18/11
Open:=
                Open: 50.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     50.38
Previous close:=$
   50.82
Updating Change $:=-0.44
Volume:=7,245
Day Low:=$50.06
Dividend:=0.15
Market cap:=$1.84B
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=233,863
Day High:=$50.94
P/E ratio:=13.95
52 week low:=$29.21
Div yield:=1.19%
Updating Price:=
     $   
     50.38
    
52 week high:=$52.39

(bsrr)
Ex dividend date:=4/28/11
Open:=
                Open: 11.22
              
Updating Change % After:=0.00%
Updating Change %:=-2.31%
Updating Price After:=$   
     11.00
Previous close:=$
   11.26
Updating Change $:=-0.26
Volume:=1,959
Day Low:=$10.91
Dividend:=0.06
Market cap:=$157.69M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=19,464
Day High:=$11.22
P/E ratio:=23.61
52 week low:=$10.06
Div yield:=2.18%
Updating Price:=
     $   
     11.00
    
52 week high:=$13.10

(bstc)
Ex dividend date:=N/A
Open:=
                Open: 21.77
              
Updating Change % After:=0.00%
Updating Change %:=+3.46%
Updating Price After:=$   
     22.42
Previous close:=$
   21.67
Updating Change $:=+0.75
Volume:=779
Day Low:=$21.25
Dividend:=N/A
Market cap:=$137.69M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=20,514
Day High:=$23.00
P/E ratio:=66.27
52 week low:=$18.74
Div yield:=N/A
Updating Price:=
     $   
     22.42
    
52 week high:=$27.99

(btn)
Ex dividend date:=N/A
Open:=
                Open: 4.73
              
Updating Change % After:=-2.10%
Updating Change %:=-2.10%
Updating Price After:=$   
     4.67
Previous close:=$
   4.77
Updating Change $:=-0.10
Volume:=265,578
Day Low:=$4.66
Dividend:=N/A
Market cap:=$68.88M
Updating Change $ After:=-0.10
EPS:=0.62
Average volume:=198,871
Day High:=$4.77
P/E ratio:=7.54
52 week low:=$4.60
Div yield:=N/A
Updating Price:=
     $   
     4.67
    
52 week high:=$9.74

(buse)
Ex dividend date:=4/19/11
Open:=
                Open: 5.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     5.23
Previous close:=$
   5.27
Updating Change $:=-0.04
Volume:=11,489
Day Low:=$5.16
Dividend:=0.04
Market cap:=$456.90M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=259,497
Day High:=$5.27
P/E ratio:=18.94
52 week low:=$4.04
Div yield:=3.06%
Updating Price:=
     $   
     5.23
    
52 week high:=$5.70

(bxg)
Ex dividend date:=N/A
Open:=
                Open: 2.91
              
Updating Change % After:=-5.84%
Updating Change %:=-5.84%
Updating Price After:=$   
     2.74
Previous close:=$
   2.91
Updating Change $:=-0.17
Volume:=251,381
Day Low:=$2.74
Dividend:=N/A
Market cap:=$94.78M
Updating Change $ After:=-0.17
EPS:=N/A
Average volume:=88,373
Day High:=$2.93
P/E ratio:=N/A
52 week low:=$2.53
Div yield:=N/A
Updating Price:=
     $   
     2.74
    
52 week high:=$4.73

(bxs)
Ex dividend date:=6/13/11
Open:=
                Open: 12.57
              
Updating Change % After:=0.00%
Updating Change %:=-2.31%
Updating Price After:=$   
     12.28
Previous close:=$
   12.57
Updating Change $:=-0.29
Volume:=25,704
Day Low:=$12.22
Dividend:=0.01
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=1.08M
Day High:=$12.58
P/E ratio:=72.92
52 week low:=$11.57
Div yield:=0.33%
Updating Price:=
     $   
     12.28
    
52 week high:=$18.73

(byi)
Ex dividend date:=N/A
Open:=
                Open: 41.13
              
Updating Change % After:=-0.38%
Updating Change %:=-0.07%
Updating Price After:=$   
     40.96
Previous close:=$
   41.15
Updating Change $:=-0.03
Volume:=38,683
Day Low:=$40.68
Dividend:=N/A
Market cap:=$2.18B
Updating Change $ After:=-0.16
EPS:=1.81
Average volume:=808,700
Day High:=$41.39
P/E ratio:=22.71
52 week low:=$30.00
Div yield:=N/A
Updating Price:=
     $   
     40.96
    
52 week high:=$44.46

(bz)
Ex dividend date:=N/A
Open:=
                Open: 7.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     7.86
Previous close:=$
   7.90
Updating Change $:=-0.04
Volume:=12,355
Day Low:=$7.76
Dividend:=N/A
Market cap:=$960.48M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=2.59M
Day High:=$7.93
P/E ratio:=7.55
52 week low:=$4.90
Div yield:=N/A
Updating Price:=
     $   
     7.86
    
52 week high:=$9.85

(c)
Ex dividend date:=5/25/11
Open:=
                Open: 42.89
              
Updating Change % After:=+0.02%
Updating Change %:=-0.72%
Updating Price After:=$   
     42.58
Previous close:=$
   42.88
Updating Change $:=-0.31
Volume:=636,360
Day Low:=$42.21
Dividend:=0.01
Market cap:=$124.62B
Updating Change $ After:=+0.01
EPS:=3.13
Average volume:=50.34M
Day High:=$43.00
P/E ratio:=13.58
52 week low:=$36.30
Div yield:=0.09%
Updating Price:=
     $   
     42.58
    
52 week high:=$51.50

(ca)
Ex dividend date:=5/19/11
Open:=
                Open: 23.09
              
Updating Change % After:=+0.05%
Updating Change %:=-1.21%
Updating Price After:=$   
     22.90
Previous close:=$
   23.17
Updating Change $:=-0.28
Volume:=61,689
Day Low:=$22.77
Dividend:=0.05
Market cap:=$11.76B
Updating Change $ After:=+0.01
EPS:=0.56
Average volume:=4.87M
Day High:=$23.09
P/E ratio:=41.11
52 week low:=$17.70
Div yield:=0.87%
Updating Price:=
     $   
     22.90
    
52 week high:=$25.68

(cag)
Ex dividend date:=4/27/11
Open:=
                Open: 25.86
              
Updating Change % After:=+0.04%
Updating Change %:=-0.62%
Updating Price After:=$   
     25.75
Previous close:=$
   25.90
Updating Change $:=-0.16
Volume:=67,772
Day Low:=$25.64
Dividend:=0.23
Market cap:=$10.59B
Updating Change $ After:=+0.01
EPS:=1.86
Average volume:=4.65M
Day High:=$25.89
P/E ratio:=13.84
52 week low:=$21.02
Div yield:=3.57%
Updating Price:=
     $   
     25.75
    
52 week high:=$25.92

(cah)
Ex dividend date:=6/29/11
Open:=
                Open: 46.22
              
Updating Change % After:=+0.14%
Updating Change %:=+0.13%
Updating Price After:=$   
     46.44
Previous close:=$
   46.32
Updating Change $:=+0.06
Volume:=3,352
Day Low:=$46.04
Dividend:=0.22
Market cap:=$16.24B
Updating Change $ After:=+0.06
EPS:=3.11
Average volume:=2.45M
Day High:=$46.51
P/E ratio:=14.89
52 week low:=$29.69
Div yield:=1.85%
Updating Price:=
     $   
     46.44
    
52 week high:=$46.51

(cake)
Ex dividend date:=N/A
Open:=
                Open: 32.87
              
Updating Change % After:=+0.05%
Updating Change %:=+1.55%
Updating Price After:=$   
     33.36
Previous close:=$
   32.83
Updating Change $:=+0.51
Volume:=27,358
Day Low:=$32.53
Dividend:=N/A
Market cap:=$1.90B
Updating Change $ After:=+0.02
EPS:=0.74
Average volume:=1.09M
Day High:=$33.40
P/E ratio:=44.88
52 week low:=$21.56
Div yield:=N/A
Updating Price:=
     $   
     33.36
    
52 week high:=$34.00

(cap)
Ex dividend date:=N/A
Open:=
                Open: 20.66
              
Updating Change % After:=0.00%
Updating Change %:=-2.95%
Updating Price After:=$   
     20.10
Previous close:=$
   20.71
Updating Change $:=-0.61
Volume:=1,340
Day Low:=$19.91
Dividend:=N/A
Market cap:=$399.60M
Updating Change $ After:=0.00
EPS:=1.93
Average volume:=135,874
Day High:=$20.74
P/E ratio:=10.42
52 week low:=$11.50
Div yield:=N/A
Updating Price:=
     $   
     20.10
    
52 week high:=$28.57

(cas)
Ex dividend date:=3/17/09
Open:=
                Open: 17.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     17.15
Previous close:=$
   17.05
Updating Change $:=+0.10
Volume:=1,871
Day Low:=$16.79
Dividend:=N/A
Market cap:=$392.51M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=60,783
Day High:=$17.16
P/E ratio:=238.86
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     17.15
    
52 week high:=$19.29

(casc)
Ex dividend date:=6/29/11
Open:=
                Open: 49.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.82%
Updating Price After:=$   
     49.40
Previous close:=$
   49.00
Updating Change $:=+0.40
Volume:=1,125
Day Low:=$48.86
Dividend:=0.20
Market cap:=$541.79M
Updating Change $ After:=0.00
EPS:=2.85
Average volume:=70,254
Day High:=$49.49
P/E ratio:=17.31
52 week low:=$27.55
Div yield:=1.62%
Updating Price:=
     $   
     49.40
    
52 week high:=$52.53

(cat)
Ex dividend date:=7/18/11
Open:=
                Open: 107.92
              
Updating Change % After:=+0.08%
Updating Change %:=-0.19%
Updating Price After:=$   
     108.50
Previous close:=$
   108.62
Updating Change $:=-0.21
Volume:=20,108
Day Low:=$107.34
Dividend:=0.46
Market cap:=$70.03B
Updating Change $ After:=+0.09
EPS:=5.55
Average volume:=8.22M
Day High:=$108.78
P/E ratio:=19.52
52 week low:=$59.21
Div yield:=1.70%
Updating Price:=
     $   
     108.50
    
52 week high:=$116.55

(caty)
Ex dividend date:=5/27/11
Open:=
                Open: 16.65
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     16.49
Previous close:=$
   16.66
Updating Change $:=-0.17
Volume:=28,399
Day Low:=$16.27
Dividend:=0.01
Market cap:=$1.32B
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=435,942
Day High:=$16.78
P/E ratio:=13.96
52 week low:=$9.32
Div yield:=0.24%
Updating Price:=
     $   
     16.49
    
52 week high:=$18.98

(cavm)
Ex dividend date:=N/A
Open:=
                Open: 44.22
              
Updating Change % After:=0.00%
Updating Change %:=-1.62%
Updating Price After:=$   
     43.65
Previous close:=$
   44.37
Updating Change $:=-0.72
Volume:=16,309
Day Low:=$43.37
Dividend:=N/A
Market cap:=$2.15B
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=998,301
Day High:=$44.54
P/E ratio:=52.09
52 week low:=$22.16
Div yield:=N/A
Updating Price:=
     $   
     43.65
    
52 week high:=$48.30

(cb)
Ex dividend date:=6/22/11
Open:=
                Open: 62.98
              
Updating Change % After:=+0.66%
Updating Change %:=-1.32%
Updating Price After:=$   
     62.61
Previous close:=$
   63.03
Updating Change $:=-0.83
Volume:=30,234
Day Low:=$62.20
Dividend:=0.39
Market cap:=$18.44B
Updating Change $ After:=+0.41
EPS:=7.40
Average volume:=2.01M
Day High:=$63.14
P/E ratio:=8.41
52 week low:=$48.86
Div yield:=2.51%
Updating Price:=
     $   
     62.61
    
52 week high:=$66.00

(cbb)
Ex dividend date:=N/A
Open:=
                Open: 3.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     3.27
Previous close:=$
   3.29
Updating Change $:=-0.02
Volume:=44,594
Day Low:=$3.19
Dividend:=N/A
Market cap:=$654.02M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=1.61M
Day High:=$3.35
P/E ratio:=50.23
52 week low:=$2.27
Div yield:=N/A
Updating Price:=
     $   
     3.27
    
52 week high:=$3.42

(cbg)
Ex dividend date:=N/A
Open:=
                Open: 25.31
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     25.39
Previous close:=$
   25.39
Updating Change $:=0.00
Volume:=28,308
Day Low:=$25.06
Dividend:=N/A
Market cap:=$8.25B
Updating Change $ After:=0.00
EPS:=1.66
Average volume:=3.71M
Day High:=$25.43
P/E ratio:=15.33
52 week low:=$12.81
Div yield:=N/A
Updating Price:=
     $   
     25.39
    
52 week high:=$29.88

(cbr)
Ex dividend date:=N/A
Open:=
                Open: 5.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     5.63
Previous close:=$
   5.60
Updating Change $:=+0.03
Volume:=9,626
Day Low:=$5.58
Dividend:=N/A
Market cap:=$398.78M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=487,953
Day High:=$5.65
P/E ratio:=N/A
52 week low:=$2.52
Div yield:=N/A
Updating Price:=
     $   
     5.63
    
52 week high:=$6.98

(cbu)
Ex dividend date:=6/13/11
Open:=
                Open: 25.14
              
Updating Change % After:=0.00%
Updating Change %:=+0.04%
Updating Price After:=$   
     25.15
Previous close:=$
   25.14
Updating Change $:=+0.01
Volume:=4,763
Day Low:=$24.86
Dividend:=0.24
Market cap:=$924.83M
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=186,370
Day High:=$25.28
P/E ratio:=16.62
52 week low:=$21.76
Div yield:=3.82%
Updating Price:=
     $   
     25.15
    
52 week high:=$28.95

(ccbg)
Ex dividend date:=6/8/11
Open:=
                Open: 10.26
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     10.29
Previous close:=$
   10.27
Updating Change $:=+0.02
Volume:=1,882
Day Low:=$10.19
Dividend:=0.10
Market cap:=$175.89M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=30,042
Day High:=$10.29
P/E ratio:=40.43
52 week low:=$9.94
Div yield:=3.89%
Updating Price:=
     $   
     10.29
    
52 week high:=$14.25

(ccc)
Ex dividend date:=8/10/05
Open:=
                Open: 17.06
              
Updating Change % After:=0.00%
Updating Change %:=-0.06%
Updating Price After:=$   
     17.04
Previous close:=$
   17.05
Updating Change $:=-0.01
Volume:=6,818
Day Low:=$16.89
Dividend:=N/A
Market cap:=$962.80M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=599,871
Day High:=$17.16
P/E ratio:=28.64
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     17.04
    
52 week high:=$18.20

(cce)
Ex dividend date:=6/8/11
Open:=
                Open: 29.78
              
Updating Change % After:=+0.03%
Updating Change %:=-0.17%
Updating Price After:=$   
     29.76
Previous close:=$
   29.81
Updating Change $:=-0.05
Volume:=0
Day Low:=$29.59
Dividend:=0.13
Market cap:=$9.69B
Updating Change $ After:=+0.01
EPS:=2.27
Average volume:=3.30M
Day High:=$29.88
P/E ratio:=13.11
52 week low:=$21.66
Div yield:=1.75%
Updating Price:=
     $   
     29.76
    
52 week high:=$31.80

(ccmp)
Ex dividend date:=N/A
Open:=
                Open: 47.93
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     47.35
Previous close:=$
   48.02
Updating Change $:=-0.67
Volume:=6,267
Day Low:=$47.30
Dividend:=N/A
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=157,745
Day High:=$48.55
P/E ratio:=34.69
52 week low:=$29.60
Div yield:=N/A
Updating Price:=
     $   
     47.35
    
52 week high:=$52.69

(ccne)
Ex dividend date:=5/27/11
Open:=
                Open: 13.86
              
Updating Change % After:=0.00%
Updating Change %:=-1.23%
Updating Price After:=$   
     13.69
Previous close:=$
   13.86
Updating Change $:=-0.17
Volume:=2,024
Day Low:=$13.60
Dividend:=0.17
Market cap:=$170.33M
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=22,329
Day High:=$13.86
P/E ratio:=13.48
52 week low:=$10.75
Div yield:=4.82%
Updating Price:=
     $   
     13.69
    
52 week high:=$15.83

(ccoi)
Ex dividend date:=N/A
Open:=
                Open: 17.12
              
Updating Change % After:=-0.12%
Updating Change %:=+1.23%
Updating Price After:=$   
     17.24
Previous close:=$
   17.05
Updating Change $:=+0.21
Volume:=15,967
Day Low:=$16.92
Dividend:=N/A
Market cap:=$783.81M
Updating Change $ After:=-0.02
EPS:=0.02
Average volume:=281,180
Day High:=$17.31
P/E ratio:=802.79
52 week low:=$6.98
Div yield:=N/A
Updating Price:=
     $   
     17.24
    
52 week high:=$17.31

(cdzi)
Ex dividend date:=N/A
Open:=
                Open: 11.21
              
Updating Change % After:=0.00%
Updating Change %:=+0.81%
Updating Price After:=$   
     11.27
Previous close:=$
   11.18
Updating Change $:=+0.09
Volume:=1,987
Day Low:=$11.06
Dividend:=N/A
Market cap:=$154.59M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=33,978
Day High:=$11.27
P/E ratio:=N/A
52 week low:=$9.30
Div yield:=N/A
Updating Price:=
     $   
     11.27
    
52 week high:=$13.74

(cec)
Ex dividend date:=5/31/11
Open:=
                Open: 41.98
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     41.43
Previous close:=$
   41.94
Updating Change $:=-0.51
Volume:=2,197
Day Low:=$41.15
Dividend:=0.20
Market cap:=$878.48M
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=109,244
Day High:=$41.98
P/E ratio:=15.26
52 week low:=$30.44
Div yield:=1.93%
Updating Price:=
     $   
     41.43
    
52 week high:=$42.71

(ceco)
Ex dividend date:=N/A
Open:=
                Open: 21.70
              
Updating Change % After:=-0.18%
Updating Change %:=+0.88%
Updating Price After:=$   
     21.79
Previous close:=$
   21.64
Updating Change $:=+0.19
Volume:=6,700
Day Low:=$21.63
Dividend:=N/A
Market cap:=$1.68B
Updating Change $ After:=-0.04
EPS:=2.40
Average volume:=964,510
Day High:=$21.88
P/E ratio:=9.10
52 week low:=$16.36
Div yield:=N/A
Updating Price:=
     $   
     21.79
    
52 week high:=$27.93

(celg)
Ex dividend date:=N/A
Open:=
                Open: 60.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.94%
Updating Price After:=$   
     60.31
Previous close:=$
   60.88
Updating Change $:=-0.57
Volume:=25,802
Day Low:=$60.02
Dividend:=N/A
Market cap:=$28.18B
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=2.80M
Day High:=$60.99
P/E ratio:=735.49
52 week low:=$48.02
Div yield:=N/A
Updating Price:=
     $   
     60.31
    
52 week high:=$63.46

(ceph)
Ex dividend date:=N/A
Open:=
                Open: 80.23
              
Updating Change % After:=-0.01%
Updating Change %:=-0.19%
Updating Price After:=$   
     80.02
Previous close:=$
   80.18
Updating Change $:=-0.15
Volume:=30,206
Day Low:=$80.00
Dividend:=N/A
Market cap:=$6.18B
Updating Change $ After:=-0.01
EPS:=6.59
Average volume:=2.39M
Day High:=$80.24
P/E ratio:=12.14
52 week low:=$54.15
Div yield:=N/A
Updating Price:=
     $   
     80.02
    
52 week high:=$81.11

(cern)
Ex dividend date:=N/A
Open:=
                Open: 62.59
              
Updating Change % After:=+0.03%
Updating Change %:=+0.74%
Updating Price After:=$   
     63.02
Previous close:=$
   62.54
Updating Change $:=+0.46
Volume:=6,160
Day Low:=$62.30
Dividend:=N/A
Market cap:=$10.76B
Updating Change $ After:=+0.02
EPS:=1.46
Average volume:=1.25M
Day High:=$63.05
P/E ratio:=43.24
52 week low:=$36.03
Div yield:=N/A
Updating Price:=
     $   
     63.02
    
52 week high:=$63.05

(cers)
Ex dividend date:=N/A
Open:=
                Open: 3.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.32%
Updating Price After:=$   
     2.95
Previous close:=$
   3.02
Updating Change $:=-0.07
Volume:=12,991
Day Low:=$2.93
Dividend:=N/A
Market cap:=$143.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=318,662
Day High:=$3.02
P/E ratio:=N/A
52 week low:=$2.11
Div yield:=N/A
Updating Price:=
     $   
     2.95
    
52 week high:=$4.01

(cffn)
Ex dividend date:=5/4/11
Open:=
                Open: 11.79
              
Updating Change % After:=+0.25%
Updating Change %:=-0.21%
Updating Price After:=$   
     11.85
Previous close:=$
   11.85
Updating Change $:=-0.03
Volume:=24,962
Day Low:=$11.69
Dividend:=0.08
Market cap:=$1.98B
Updating Change $ After:=+0.03
EPS:=0.37
Average volume:=1.52M
Day High:=$11.84
P/E ratio:=31.71
52 week low:=$10.17
Div yield:=2.54%
Updating Price:=
     $   
     11.85
    
52 week high:=$15.07

(cfnb)
Ex dividend date:=11/29/10
Open:=
                Open: 15.88
              
Updating Change % After:=0.00%
Updating Change %:=+2.60%
Updating Price After:=$   
     15.77
Previous close:=$
   15.37
Updating Change $:=+0.40
Volume:=301
Day Low:=$15.52
Dividend:=1.00
Market cap:=$160.13M
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=2,446
Day High:=$16.45
P/E ratio:=15.73
52 week low:=$11.75
Div yield:=6.34%
Updating Price:=
     $   
     15.77
    
52 week high:=$16.45

(cfnl)
Ex dividend date:=4/28/11
Open:=
                Open: 11.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     11.15
Previous close:=$
   11.08
Updating Change $:=+0.07
Volume:=4,867
Day Low:=$10.94
Dividend:=0.03
Market cap:=$320.57M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=70,195
Day High:=$11.15
P/E ratio:=16.73
52 week low:=$8.56
Div yield:=1.08%
Updating Price:=
     $   
     11.15
    
52 week high:=$12.15

(cgc)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=+4.75%
Updating Change %:=+4.75%
Updating Price After:=$   
     6.39
Previous close:=$
   6.10
Updating Change $:=+0.29
Volume:=n/a
Day Low:=n/a
Dividend:=N/A
Market cap:=$392.52M
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=262,174
Day High:=n/a
P/E ratio:=N/A
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     6.39
    
52 week high:=$6.39

(cgx)
Ex dividend date:=N/A
Open:=
                Open: 55.55
              
Updating Change % After:=0.00%
Updating Change %:=+1.71%
Updating Price After:=$   
     56.49
Previous close:=$
   55.54
Updating Change $:=+0.95
Volume:=1,395
Day Low:=$55.55
Dividend:=N/A
Market cap:=$607.97M
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=59,963
Day High:=$56.75
P/E ratio:=15.65
52 week low:=$33.71
Div yield:=N/A
Updating Price:=
     $   
     56.49
    
52 week high:=$60.84

(chdx)
Ex dividend date:=N/A
Open:=
                Open: 13.56
              
Updating Change % After:=0.00%
Updating Change %:=+0.44%
Updating Price After:=$   
     13.56
Previous close:=$
   13.50
Updating Change $:=+0.06
Volume:=1,965
Day Low:=$13.50
Dividend:=N/A
Market cap:=$222.55M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=51,737
Day High:=$13.61
P/E ratio:=34.77
52 week low:=$11.26
Div yield:=N/A
Updating Price:=
     $   
     13.56
    
52 week high:=$18.64

(chg)
Ex dividend date:=7/7/11
Open:=
                Open: 54.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     54.04
Previous close:=$
   54.01
Updating Change $:=+0.03
Volume:=1,740
Day Low:=$53.97
Dividend:=0.54
Market cap:=$839.42M
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=47,356
Day High:=$54.44
P/E ratio:=24.57
52 week low:=$38.60
Div yield:=4.00%
Updating Price:=
     $   
     54.04
    
52 week high:=$54.44

(chh)
Ex dividend date:=6/29/11
Open:=
                Open: 34.39
              
Updating Change % After:=-0.03%
Updating Change %:=-0.35%
Updating Price After:=$   
     34.30
Previous close:=$
   34.43
Updating Change $:=-0.12
Volume:=608
Day Low:=$34.05
Dividend:=0.19
Market cap:=$2.06B
Updating Change $ After:=-0.01
EPS:=1.81
Average volume:=157,843
Day High:=$34.44
P/E ratio:=18.95
52 week low:=$29.25
Div yield:=2.16%
Updating Price:=
     $   
     34.30
    
52 week high:=$41.42

(chkp)
Ex dividend date:=N/A
Open:=
                Open: 56.98
              
Updating Change % After:=0.00%
Updating Change %:=+1.59%
Updating Price After:=$   
     57.65
Previous close:=$
   56.75
Updating Change $:=+0.90
Volume:=19,736
Day Low:=$56.67
Dividend:=N/A
Market cap:=$11.78B
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=1.48M
Day High:=$57.91
P/E ratio:=25.59
52 week low:=$29.02
Div yield:=N/A
Updating Price:=
     $   
     57.65
    
52 week high:=$57.91

(chrs)
Ex dividend date:=6/27/95
Open:=
                Open: 4.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     4.22
Previous close:=$
   4.20
Updating Change $:=+0.02
Volume:=58,784
Day Low:=$4.06
Dividend:=N/A
Market cap:=$481.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.32M
Day High:=$4.24
P/E ratio:=N/A
52 week low:=$2.84
Div yield:=N/A
Updating Price:=
     $   
     4.22
    
52 week high:=$4.93

(chrw)
Ex dividend date:=6/1/11
Open:=
                Open: 80.80
              
Updating Change % After:=+0.01%
Updating Change %:=-0.19%
Updating Price After:=$   
     80.48
Previous close:=$
   80.62
Updating Change $:=-0.15
Volume:=35,662
Day Low:=$80.10
Dividend:=0.29
Market cap:=$12.85B
Updating Change $ After:=+0.01
EPS:=2.41
Average volume:=903,735
Day High:=$80.94
P/E ratio:=33.34
52 week low:=$55.09
Div yield:=1.44%
Updating Price:=
     $   
     80.48
    
52 week high:=$82.05

(chs)
Ex dividend date:=9/8/11
Open:=
                Open: 15.48
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     15.51
Previous close:=$
   15.46
Updating Change $:=+0.05
Volume:=67,170
Day Low:=$15.30
Dividend:=0.05
Market cap:=$2.72B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=3.30M
Day High:=$15.62
P/E ratio:=21.73
52 week low:=$8.22
Div yield:=1.29%
Updating Price:=
     $   
     15.51
    
52 week high:=$15.64

(chsp)
Ex dividend date:=6/28/11
Open:=
                Open: 16.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     16.74
Previous close:=$
   16.71
Updating Change $:=+0.03
Volume:=9,032
Day Low:=$16.65
Dividend:=0.20
Market cap:=$537.33M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=145,351
Day High:=$16.80
P/E ratio:=N/A
52 week low:=$15.35
Div yield:=4.78%
Updating Price:=
     $   
     16.74
    
52 week high:=$20.22

(cix)
Ex dividend date:=6/8/11
Open:=
                Open: 12.93
              
Updating Change % After:=-0.08%
Updating Change %:=-0.46%
Updating Price After:=$   
     13.12
Previous close:=$
   13.18
Updating Change $:=-0.06
Volume:=0
Day Low:=$12.93
Dividend:=0.13
Market cap:=$163.10M
Updating Change $ After:=-0.01
EPS:=0.64
Average volume:=1,997
Day High:=$13.23
P/E ratio:=20.34
52 week low:=$8.56
Div yield:=3.81%
Updating Price:=
     $   
     13.12
    
52 week high:=$17.90

(ckh)
Ex dividend date:=12/10/10
Open:=
                Open: 102.23
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     102.90
Previous close:=$
   101.87
Updating Change $:=+1.03
Volume:=666
Day Low:=$100.30
Dividend:=15.00
Market cap:=$2.21B
Updating Change $ After:=0.00
EPS:=11.77
Average volume:=143,254
Day High:=$103.33
P/E ratio:=8.74
52 week low:=$68.39
Div yield:=N/A
Updating Price:=
     $   
     102.90
    
52 week high:=$116.00

(ckp)
Ex dividend date:=3/20/97
Open:=
                Open: 18.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     17.93
Previous close:=$
   18.15
Updating Change $:=-0.22
Volume:=4,487
Day Low:=$17.86
Dividend:=N/A
Market cap:=$727.60M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=194,029
Day High:=$18.11
P/E ratio:=N/A
52 week low:=$15.89
Div yield:=N/A
Updating Price:=
     $   
     17.93
    
52 week high:=$23.00

(ckr)
Ex dividend date:=N/A
Open:=
                Open: 0.19
              
Updating Change % After:=-8.11%
Updating Change %:=-8.11%
Updating Price After:=$   
     0.17
Previous close:=$
   0.19
Updating Change $:=-0.02
Volume:=180,000
Day Low:=$0.17
Dividend:=N/A
Market cap:=$3.38M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=69,510
Day High:=$0.19
P/E ratio:=N/A
52 week low:=$0.05
Div yield:=N/A
Updating Price:=
     $   
     0.17
    
52 week high:=$0.30

(ckxe)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clc)
Ex dividend date:=7/6/11
Open:=
                Open: 47.91
              
Updating Change % After:=0.00%
Updating Change %:=-0.44%
Updating Price After:=$   
     47.70
Previous close:=$
   47.91
Updating Change $:=-0.21
Volume:=5,884
Day Low:=$47.65
Dividend:=0.11
Market cap:=$2.42B
Updating Change $ After:=0.00
EPS:=2.18
Average volume:=250,641
Day High:=$48.07
P/E ratio:=21.84
52 week low:=$33.22
Div yield:=0.88%
Updating Price:=
     $   
     47.70
    
52 week high:=$48.11

(cldt)
Ex dividend date:=6/28/11
Open:=
                Open: 16.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     16.36
Previous close:=$
   16.44
Updating Change $:=-0.08
Volume:=3,882
Day Low:=$16.28
Dividend:=0.18
Market cap:=$227.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=69,962
Day High:=$16.48
P/E ratio:=N/A
52 week low:=$14.25
Div yield:=4.28%
Updating Price:=
     $   
     16.36
    
52 week high:=$19.46

(clh)
Ex dividend date:=N/A
Open:=
                Open: 105.10
              
Updating Change % After:=0.00%
Updating Change %:=+1.79%
Updating Price After:=$   
     106.70
Previous close:=$
   104.82
Updating Change $:=+1.88
Volume:=2,817
Day Low:=$104.51
Dividend:=N/A
Market cap:=$2.78B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=184,883
Day High:=$107.16
P/E ratio:=N/A
52 week low:=$58.30
Div yield:=N/A
Updating Price:=
     $   
     106.70
    
52 week high:=$107.16

(clne)
Ex dividend date:=N/A
Open:=
                Open: 13.30
              
Updating Change % After:=0.00%
Updating Change %:=+1.58%
Updating Price After:=$   
     13.48
Previous close:=$
   13.27
Updating Change $:=+0.21
Volume:=8,413
Day Low:=$13.30
Dividend:=N/A
Market cap:=$932.34M
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=1.39M
Day High:=$13.78
P/E ratio:=78.10
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     13.48
    
52 week high:=$19.36

(clny)
Ex dividend date:=6/28/11
Open:=
                Open: 18.17
              
Updating Change % After:=0.00%
Updating Change %:=+1.05%
Updating Price After:=$   
     18.36
Previous close:=$
   18.17
Updating Change $:=+0.19
Volume:=3,684
Day Low:=$18.17
Dividend:=0.32
Market cap:=$597.96M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=276,694
Day High:=$18.44
P/E ratio:=14.24
52 week low:=$16.55
Div yield:=6.97%
Updating Price:=
     $   
     18.36
    
52 week high:=$21.45

(clp)
Ex dividend date:=5/5/11
Open:=
                Open: 20.69
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     20.76
Previous close:=$
   20.72
Updating Change $:=+0.04
Volume:=9,542
Day Low:=$20.45
Dividend:=0.15
Market cap:=$1.73B
Updating Change $ After:=0.00
EPS:=5.59
Average volume:=843,659
Day High:=$20.78
P/E ratio:=3.72
52 week low:=$13.20
Div yield:=2.89%
Updating Price:=
     $   
     20.76
    
52 week high:=$21.48

(clr)
Ex dividend date:=N/A
Open:=
                Open: 66.01
              
Updating Change % After:=0.00%
Updating Change %:=+1.21%
Updating Price After:=$   
     66.73
Previous close:=$
   65.93
Updating Change $:=+0.80
Volume:=282
Day Low:=$65.68
Dividend:=N/A
Market cap:=$11.90B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.16M
Day High:=$67.69
P/E ratio:=N/A
52 week low:=$38.23
Div yield:=N/A
Updating Price:=
     $   
     66.73
    
52 week high:=$73.48

(clrt)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clw)
Ex dividend date:=N/A
Open:=
                Open: 70.24
              
Updating Change % After:=0.00%
Updating Change %:=-2.75%
Updating Price After:=$   
     68.52
Previous close:=$
   70.46
Updating Change $:=-1.94
Volume:=1,289
Day Low:=$67.30
Dividend:=N/A
Market cap:=$811.63M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=88,288
Day High:=$70.68
P/E ratio:=10.28
52 week low:=$50.75
Div yield:=N/A
Updating Price:=
     $   
     68.52
    
52 week high:=$85.25

(cmcsa)
Ex dividend date:=7/1/11
Open:=
                Open: 25.75
              
Updating Change % After:=-0.12%
Updating Change %:=+0.93%
Updating Price After:=$   
     25.94
Previous close:=$
   25.73
Updating Change $:=+0.24
Volume:=75,329
Day Low:=$25.70
Dividend:=0.11
Market cap:=$70.59B
Updating Change $ After:=-0.03
EPS:=1.32
Average volume:=17.51M
Day High:=$26.14
P/E ratio:=19.62
52 week low:=$16.76
Div yield:=1.73%
Updating Price:=
     $   
     25.94
    
52 week high:=$27.16

(cml)
Ex dividend date:=N/A
Open:=
                Open: 0.09
              
Updating Change % After:=+6.25%
Updating Change %:=+6.25%
Updating Price After:=$   
     0.09
Previous close:=$
   0.08
Updating Change $:=+0.0050
Volume:=730,500
Day Low:=$0.08
Dividend:=N/A
Market cap:=$127.57M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=542,201
Day High:=$0.09
P/E ratio:=N/A
52 week low:=$0.08
Div yield:=N/A
Updating Price:=
     $   
     0.09
    
52 week high:=$0.09

(cmls)
Ex dividend date:=N/A
Open:=
                Open: 3.58
              
Updating Change % After:=0.00%
Updating Change %:=-4.18%
Updating Price After:=$   
     3.44
Previous close:=$
   3.59
Updating Change $:=-0.15
Volume:=3,532
Day Low:=$3.39
Dividend:=N/A
Market cap:=$152.79M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=137,948
Day High:=$3.58
P/E ratio:=3.22
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     3.44
    
52 week high:=$5.78

(cmn)
Ex dividend date:=7/13/11
Open:=
                Open: 26.94
              
Updating Change % After:=0.00%
Updating Change %:=+1.26%
Updating Price After:=$   
     27.34
Previous close:=$
   27.00
Updating Change $:=+0.34
Volume:=1,476
Day Low:=$26.92
Dividend:=0.06
Market cap:=$464.67M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=56,934
Day High:=$27.53
P/E ratio:=26.28
52 week low:=$13.39
Div yield:=0.44%
Updating Price:=
     $   
     27.34
    
52 week high:=$28.00

(cmo)
Ex dividend date:=6/28/11
Open:=
                Open: 13.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     13.46
Previous close:=$
   13.43
Updating Change $:=+0.03
Volume:=13,659
Day Low:=$13.32
Dividend:=0.48
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=1.41
Average volume:=739,770
Day High:=$13.48
P/E ratio:=9.55
52 week low:=$10.69
Div yield:=14.26%
Updating Price:=
     $   
     13.46
    
52 week high:=$13.95

(cmp)
Ex dividend date:=5/27/11
Open:=
                Open: 86.62
              
Updating Change % After:=0.00%
Updating Change %:=+0.25%
Updating Price After:=$   
     86.80
Previous close:=$
   86.58
Updating Change $:=+0.22
Volume:=2,595
Day Low:=$86.16
Dividend:=0.45
Market cap:=$2.85B
Updating Change $ After:=0.00
EPS:=4.51
Average volume:=221,676
Day High:=$87.23
P/E ratio:=19.25
52 week low:=$68.50
Div yield:=2.07%
Updating Price:=
     $   
     86.80
    
52 week high:=$98.10

(cmtl)
Ex dividend date:=7/19/11
Open:=
                Open: 28.31
              
Updating Change % After:=0.00%
Updating Change %:=+0.92%
Updating Price After:=$   
     28.67
Previous close:=$
   28.41
Updating Change $:=+0.26
Volume:=33,297
Day Low:=$28.15
Dividend:=0.25
Market cap:=$739.80M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=314,063
Day High:=$28.73
P/E ratio:=58.85
52 week low:=$20.19
Div yield:=3.49%
Updating Price:=
     $   
     28.67
    
52 week high:=$32.00

(cnbka)
Ex dividend date:=4/28/11
Open:=
                Open: 26.93
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     26.95
Previous close:=$
   26.95
Updating Change $:=0.00
Volume:=511
Day Low:=$26.61
Dividend:=0.12
Market cap:=$95.51M
Updating Change $ After:=0.00
EPS:=2.49
Average volume:=5,992
Day High:=$26.97
P/E ratio:=10.80
52 week low:=$19.40
Div yield:=1.78%
Updating Price:=
     $   
     26.95
    
52 week high:=$28.38

(cnc)
Ex dividend date:=N/A
Open:=
                Open: 36.04
              
Updating Change % After:=0.00%
Updating Change %:=+1.34%
Updating Price After:=$   
     36.41
Previous close:=$
   35.93
Updating Change $:=+0.48
Volume:=6,219
Day Low:=$35.67
Dividend:=N/A
Market cap:=$1.80B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=523,111
Day High:=$36.49
P/E ratio:=19.94
52 week low:=$20.00
Div yield:=N/A
Updating Price:=
     $   
     36.41
    
52 week high:=$39.25

(cnk)
Ex dividend date:=6/2/11
Open:=
                Open: 20.73
              
Updating Change % After:=0.00%
Updating Change %:=-4.36%
Updating Price After:=$   
     20.20
Previous close:=$
   21.12
Updating Change $:=-0.92
Volume:=18,151
Day Low:=$20.16
Dividend:=0.21
Market cap:=$2.41B
Updating Change $ After:=0.00
EPS:=1.20
Average volume:=1.29M
Day High:=$20.80
P/E ratio:=16.77
52 week low:=$13.22
Div yield:=4.16%
Updating Price:=
     $   
     20.20
    
52 week high:=$22.09

(cnsl)
Ex dividend date:=7/13/11
Open:=
                Open: 19.55
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     19.74
Previous close:=$
   19.53
Updating Change $:=+0.21
Volume:=9,241
Day Low:=$19.48
Dividend:=0.39
Market cap:=$584.75M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=156,954
Day High:=$19.77
P/E ratio:=17.52
52 week low:=$16.50
Div yield:=7.85%
Updating Price:=
     $   
     19.74
    
52 week high:=$19.77

(cog)
Ex dividend date:=5/13/11
Open:=
                Open: 66.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.07%
Updating Price After:=$   
     67.16
Previous close:=$
   67.21
Updating Change $:=-0.05
Volume:=513
Day Low:=$66.38
Dividend:=0.03
Market cap:=$7.02B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.81M
Day High:=$68.79
P/E ratio:=80.77
52 week low:=$26.62
Div yield:=0.18%
Updating Price:=
     $   
     67.16
    
52 week high:=$68.79

(colb)
Ex dividend date:=5/9/11
Open:=
                Open: 17.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     17.40
Previous close:=$
   17.30
Updating Change $:=+0.10
Volume:=21,931
Day Low:=$17.23
Dividend:=0.05
Market cap:=$683.06M
Updating Change $ After:=0.00
EPS:=0.35
Average volume:=214,095
Day High:=$17.53
P/E ratio:=49.93
52 week low:=$15.91
Div yield:=1.15%
Updating Price:=
     $   
     17.40
    
52 week high:=$22.14

(comv)
Ex dividend date:=N/A
Open:=
                Open: 3.02
              
Updating Change % After:=+1.72%
Updating Change %:=-2.35%
Updating Price After:=$   
     2.96
Previous close:=$
   2.98
Updating Change $:=-0.07
Volume:=600
Day Low:=$2.87
Dividend:=N/A
Market cap:=$75.46M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=373,103
Day High:=$3.02
P/E ratio:=N/A
52 week low:=$2.50
Div yield:=N/A
Updating Price:=
     $   
     2.96
    
52 week high:=$10.43

(coo)
Ex dividend date:=1/14/11
Open:=
                Open: 80.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     79.99
Previous close:=$
   80.29
Updating Change $:=-0.30
Volume:=5,746
Day Low:=$79.67
Dividend:=0.03
Market cap:=$3.77B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=451,493
Day High:=$80.50
P/E ratio:=22.89
52 week low:=$37.43
Div yield:=0.08%
Updating Price:=
     $   
     79.99
    
52 week high:=$80.50

(cost)
Ex dividend date:=5/11/11
Open:=
                Open: 81.69
              
Updating Change % After:=-0.12%
Updating Change %:=-0.31%
Updating Price After:=$   
     81.19
Previous close:=$
   81.54
Updating Change $:=-0.25
Volume:=18,938
Day Low:=$80.97
Dividend:=0.24
Market cap:=$35.70B
Updating Change $ After:=-0.10
EPS:=3.19
Average volume:=2.41M
Day High:=$81.95
P/E ratio:=25.46
52 week low:=$53.41
Div yield:=1.18%
Updating Price:=
     $   
     81.19
    
52 week high:=$83.95

(cov)
Ex dividend date:=3/26/09
Open:=
                Open: 54.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     53.78
Previous close:=$
   54.22
Updating Change $:=-0.44
Volume:=30,218
Day Low:=$53.52
Dividend:=N/A
Market cap:=$26.88B
Updating Change $ After:=0.00
EPS:=3.22
Average volume:=3.36M
Day High:=$54.17
P/E ratio:=16.69
52 week low:=$35.12
Div yield:=N/A
Updating Price:=
     $   
     53.78
    
52 week high:=$58.69

(cown)
Ex dividend date:=N/A
Open:=
                Open: 3.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     3.96
Previous close:=$
   3.94
Updating Change $:=+0.02
Volume:=17,500
Day Low:=$3.92
Dividend:=N/A
Market cap:=$298.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=564,885
Day High:=$4.06
P/E ratio:=N/A
52 week low:=$2.99
Div yield:=N/A
Updating Price:=
     $   
     3.96
    
52 week high:=$5.04

(cpa)
Ex dividend date:=5/26/11
Open:=
                Open: 68.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.03%
Updating Price After:=$   
     67.15
Previous close:=$
   67.85
Updating Change $:=-0.70
Volume:=5,080
Day Low:=$66.71
Dividend:=1.64
Market cap:=$3.11B
Updating Change $ After:=0.00
EPS:=4.82
Average volume:=239,347
Day High:=$68.17
P/E ratio:=13.93
52 week low:=$44.20
Div yield:=2.44%
Updating Price:=
     $   
     67.15
    
52 week high:=$68.44

(cpe)
Ex dividend date:=N/A
Open:=
                Open: 7.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.28%
Updating Price After:=$   
     7.07
Previous close:=$
   7.05
Updating Change $:=+0.02
Volume:=6,253
Day Low:=$6.94
Dividend:=N/A
Market cap:=$275.75M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=574,859
Day High:=$7.15
P/E ratio:=28.30
52 week low:=$3.54
Div yield:=N/A
Updating Price:=
     $   
     7.07
    
52 week high:=$9.36

(cpn)
Ex dividend date:=N/A
Open:=
                Open: 16.37
              
Updating Change % After:=0.00%
Updating Change %:=-1.47%
Updating Price After:=$   
     16.08
Previous close:=$
   16.32
Updating Change $:=-0.24
Volume:=98,936
Day Low:=$16.07
Dividend:=N/A
Market cap:=$7.28B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.16M
Day High:=$16.39
P/E ratio:=N/A
52 week low:=$11.88
Div yield:=N/A
Updating Price:=
     $   
     16.08
    
52 week high:=$17.10

(cprt)
Ex dividend date:=N/A
Open:=
                Open: 47.25
              
Updating Change % After:=-0.02%
Updating Change %:=-0.15%
Updating Price After:=$   
     47.11
Previous close:=$
   47.19
Updating Change $:=-0.07
Volume:=28,824
Day Low:=$46.96
Dividend:=N/A
Market cap:=$3.25B
Updating Change $ After:=-0.0095
EPS:=2.28
Average volume:=422,210
Day High:=$47.55
P/E ratio:=20.65
52 week low:=$31.28
Div yield:=N/A
Updating Price:=
     $   
     47.11
    
52 week high:=$47.55

(cpst)
Ex dividend date:=N/A
Open:=
                Open: 1.59
              
Updating Change % After:=+0.65%
Updating Change %:=-1.28%
Updating Price After:=$   
     1.55
Previous close:=$
   1.56
Updating Change $:=-0.02
Volume:=58,765
Day Low:=$1.52
Dividend:=N/A
Market cap:=$404.53M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=3.37M
Day High:=$1.59
P/E ratio:=N/A
52 week low:=$0.62
Div yield:=N/A
Updating Price:=
     $   
     1.55
    
52 week high:=$2.14

(cpy)
Ex dividend date:=5/16/11
Open:=
                Open: 13.26
              
Updating Change % After:=-4.21%
Updating Change %:=-4.21%
Updating Price After:=$   
     12.73
Previous close:=$
   13.29
Updating Change $:=-0.56
Volume:=109,761
Day Low:=$12.49
Dividend:=0.25
Market cap:=$93.59M
Updating Change $ After:=-0.56
EPS:=0.96
Average volume:=103,351
Day High:=$13.27
P/E ratio:=13.23
52 week low:=$11.76
Div yield:=7.86%
Updating Price:=
     $   
     12.73
    
52 week high:=$31.00

(cr)
Ex dividend date:=5/26/11
Open:=
                Open: 50.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     50.35
Previous close:=$
   50.58
Updating Change $:=-0.23
Volume:=200
Day Low:=$50.22
Dividend:=0.23
Market cap:=$2.95B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=269,353
Day High:=$50.84
P/E ratio:=17.70
52 week low:=$28.69
Div yield:=1.83%
Updating Price:=
     $   
     50.35
    
52 week high:=$51.15

(cra)
Ex dividend date:=N/A
Open:=
                Open: 0.06
              
Updating Change % After:=-9.09%
Updating Change %:=-9.09%
Updating Price After:=$   
     0.05
Previous close:=$
   0.06
Updating Change $:=-0.0050
Volume:=64,000
Day Low:=$0.05
Dividend:=N/A
Market cap:=$55.04M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=183,043
Day High:=$0.06
P/E ratio:=N/A
52 week low:=$0.04
Div yield:=N/A
Updating Price:=
     $   
     0.05
    
52 week high:=$0.20

(crai)
Ex dividend date:=N/A
Open:=
                Open: 28.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.39%
Updating Price After:=$   
     28.10
Previous close:=$
   27.99
Updating Change $:=+0.11
Volume:=1,712
Day Low:=$27.41
Dividend:=N/A
Market cap:=$303.61M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=41,713
Day High:=$28.18
P/E ratio:=44.92
52 week low:=$14.98
Div yield:=N/A
Updating Price:=
     $   
     28.10
    
52 week high:=$29.80

(crbc)
Ex dividend date:=1/29/08
Open:=
                Open: 6.95
              
Updating Change % After:=0.00%
Updating Change %:=+8.84%
Updating Price After:=$   
     7.51
Previous close:=$
   6.90
Updating Change $:=+0.61
Volume:=15,732
Day Low:=$6.95
Dividend:=N/A
Market cap:=$2.99B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.67M
Day High:=$7.60
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     7.51
    
52 week high:=$7.60

(crdn)
Ex dividend date:=N/A
Open:=
                Open: 38.17
              
Updating Change % After:=0.00%
Updating Change %:=+0.52%
Updating Price After:=$   
     38.44
Previous close:=$
   38.24
Updating Change $:=+0.20
Volume:=4,301
Day Low:=$37.82
Dividend:=N/A
Market cap:=$951.91M
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=295,062
Day High:=$38.89
P/E ratio:=20.18
52 week low:=$19.82
Div yield:=N/A
Updating Price:=
     $   
     38.44
    
52 week high:=$53.56

(cree)
Ex dividend date:=N/A
Open:=
                Open: 33.70
              
Updating Change % After:=+3.20%
Updating Change %:=-3.10%
Updating Price After:=$   
     33.86
Previous close:=$
   33.86
Updating Change $:=-1.05
Volume:=14,698
Day Low:=$32.52
Dividend:=N/A
Market cap:=$3.68B
Updating Change $ After:=+1.05
EPS:=1.63
Average volume:=3.29M
Day High:=$33.90
P/E ratio:=20.16
52 week low:=$32.40
Div yield:=N/A
Updating Price:=
     $   
     33.86
    
52 week high:=$76.14

(crmt)
Ex dividend date:=N/A
Open:=
                Open: 33.68
              
Updating Change % After:=0.00%
Updating Change %:=+1.64%
Updating Price After:=$   
     34.13
Previous close:=$
   33.58
Updating Change $:=+0.55
Volume:=1,552
Day Low:=$33.68
Dividend:=N/A
Market cap:=$343.09M
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=59,241
Day High:=$34.17
P/E ratio:=13.07
52 week low:=$20.40
Div yield:=N/A
Updating Price:=
     $   
     34.13
    
52 week high:=$34.17

(crn)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(crrc)
Ex dividend date:=5/11/11
Open:=
                Open: 11.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     11.00
Previous close:=$
   11.05
Updating Change $:=-0.05
Volume:=1,937
Day Low:=$10.85
Dividend:=0.21
Market cap:=$133.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=48,478
Day High:=$11.07
P/E ratio:=N/A
52 week low:=$10.41
Div yield:=7.64%
Updating Price:=
     $   
     11.00
    
52 week high:=$16.89

(crs)
Ex dividend date:=4/29/11
Open:=
                Open: 57.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     58.18
Previous close:=$
   57.91
Updating Change $:=+0.27
Volume:=2,196
Day Low:=$57.79
Dividend:=0.18
Market cap:=$2.55B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=575,152
Day High:=$58.78
P/E ratio:=50.69
52 week low:=$30.17
Div yield:=1.24%
Updating Price:=
     $   
     58.18
    
52 week high:=$59.04

(csco)
Ex dividend date:=7/5/11
Open:=
                Open: 15.87
              
Updating Change % After:=+0.04%
Updating Change %:=-0.82%
Updating Price After:=$   
     15.68
Previous close:=$
   15.80
Updating Change $:=-0.13
Volume:=346,167
Day Low:=$15.55
Dividend:=0.06
Market cap:=$85.86B
Updating Change $ After:=+0.0058
EPS:=1.30
Average volume:=75.47M
Day High:=$15.92
P/E ratio:=12.06
52 week low:=$14.78
Div yield:=1.53%
Updating Price:=
     $   
     15.68
    
52 week high:=$26.00

(csgp)
Ex dividend date:=N/A
Open:=
                Open: 59.35
              
Updating Change % After:=0.00%
Updating Change %:=+0.42%
Updating Price After:=$   
     59.50
Previous close:=$
   59.25
Updating Change $:=+0.25
Volume:=6,485
Day Low:=$59.15
Dividend:=N/A
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=258,938
Day High:=$59.92
P/E ratio:=83.54
52 week low:=$37.50
Div yield:=N/A
Updating Price:=
     $   
     59.50
    
52 week high:=$73.43

(cstr)
Ex dividend date:=N/A
Open:=
                Open: 55.32
              
Updating Change % After:=0.00%
Updating Change %:=+2.06%
Updating Price After:=$   
     56.48
Previous close:=$
   55.34
Updating Change $:=+1.14
Volume:=11,114
Day Low:=$54.88
Dividend:=N/A
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=969,362
Day High:=$56.58
P/E ratio:=26.45
52 week low:=$37.80
Div yield:=N/A
Updating Price:=
     $   
     56.48
    
52 week high:=$67.56

(csu)
Ex dividend date:=N/A
Open:=
                Open: 9.69
              
Updating Change % After:=0.00%
Updating Change %:=+1.55%
Updating Price After:=$   
     9.80
Previous close:=$
   9.65
Updating Change $:=+0.15
Volume:=3,072
Day Low:=$9.55
Dividend:=N/A
Market cap:=$265.81M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=108,798
Day High:=$9.83
P/E ratio:=54.81
52 week low:=$4.78
Div yield:=N/A
Updating Price:=
     $   
     9.80
    
52 week high:=$10.91

(cswc)
Ex dividend date:=5/13/11
Open:=
                Open: 94.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.64%
Updating Price After:=$   
     96.63
Previous close:=$
   94.14
Updating Change $:=+2.49
Volume:=473
Day Low:=$93.88
Dividend:=0.40
Market cap:=$353.31M
Updating Change $ After:=0.00
EPS:=14.31
Average volume:=9,418
Day High:=$96.76
P/E ratio:=6.75
52 week low:=$85.03
Div yield:=0.83%
Updating Price:=
     $   
     96.63
    
52 week high:=$112.37

(ctas)
Ex dividend date:=11/9/10
Open:=
                Open: 33.78
              
Updating Change % After:=-0.02%
Updating Change %:=-0.44%
Updating Price After:=$   
     33.81
Previous close:=$
   33.97
Updating Change $:=-0.15
Volume:=43,520
Day Low:=$33.44
Dividend:=0.49
Market cap:=$4.94B
Updating Change $ After:=-0.0068
EPS:=1.45
Average volume:=1.21M
Day High:=$34.03
P/E ratio:=23.28
52 week low:=$23.50
Div yield:=1.45%
Updating Price:=
     $   
     33.81
    
52 week high:=$34.10

(ctgx)
Ex dividend date:=5/8/00
Open:=
                Open: 12.53
              
Updating Change % After:=0.00%
Updating Change %:=+1.20%
Updating Price After:=$   
     12.62
Previous close:=$
   12.47
Updating Change $:=+0.15
Volume:=2,478
Day Low:=$12.21
Dividend:=N/A
Market cap:=$230.18M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=60,283
Day High:=$12.83
P/E ratio:=22.32
52 week low:=$6.23
Div yield:=N/A
Updating Price:=
     $   
     12.62
    
52 week high:=$15.00

(ctl)
Ex dividend date:=6/2/11
Open:=
                Open: 40.98
              
Updating Change % After:=+0.46%
Updating Change %:=-0.07%
Updating Price After:=$   
     41.19
Previous close:=$
   41.03
Updating Change $:=-0.03
Volume:=49,954
Day Low:=$40.69
Dividend:=0.73
Market cap:=$24.64B
Updating Change $ After:=+0.19
EPS:=2.98
Average volume:=4.82M
Day High:=$41.14
P/E ratio:=13.78
52 week low:=$33.14
Div yield:=7.07%
Updating Price:=
     $   
     41.19
    
52 week high:=$46.87

(ctrp)
Ex dividend date:=6/10/08
Open:=
                Open: 43.43
              
Updating Change % After:=-0.28%
Updating Change %:=+0.27%
Updating Price After:=$   
     44.02
Previous close:=$
   44.05
Updating Change $:=+0.12
Volume:=1,540
Day Low:=$43.43
Dividend:=N/A
Market cap:=$6.51B
Updating Change $ After:=-0.13
EPS:=1.07
Average volume:=1.84M
Day High:=$44.64
P/E ratio:=41.22
52 week low:=$31.35
Div yield:=N/A
Updating Price:=
     $   
     44.02
    
52 week high:=$53.16

(ctsh)
Ex dividend date:=N/A
Open:=
                Open: 74.54
              
Updating Change % After:=0.00%
Updating Change %:=+1.16%
Updating Price After:=$   
     75.67
Previous close:=$
   74.80
Updating Change $:=+0.87
Volume:=25,771
Day Low:=$74.34
Dividend:=N/A
Market cap:=$22.76B
Updating Change $ After:=0.00
EPS:=2.53
Average volume:=3.11M
Day High:=$75.71
P/E ratio:=29.85
52 week low:=$48.98
Div yield:=N/A
Updating Price:=
     $   
     75.67
    
52 week high:=$83.48

(ctxs)
Ex dividend date:=N/A
Open:=
                Open: 80.74
              
Updating Change % After:=-0.33%
Updating Change %:=+0.35%
Updating Price After:=$   
     80.79
Previous close:=$
   80.78
Updating Change $:=+0.28
Volume:=36,521
Day Low:=$79.93
Dividend:=N/A
Market cap:=$15.19B
Updating Change $ After:=-0.27
EPS:=1.58
Average volume:=2.19M
Day High:=$81.49
P/E ratio:=51.19
52 week low:=$42.59
Div yield:=N/A
Updating Price:=
     $   
     80.79
    
52 week high:=$88.49

(cvo)
Ex dividend date:=N/A
Open:=
                Open: 6.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     6.41
Previous close:=$
   6.44
Updating Change $:=-0.03
Volume:=15,392
Day Low:=$6.25
Dividend:=N/A
Market cap:=$399.87M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=308,969
Day High:=$6.47
P/E ratio:=N/A
52 week low:=$4.80
Div yield:=N/A
Updating Price:=
     $   
     6.41
    
52 week high:=$6.95

(cvx)
Ex dividend date:=5/17/11
Open:=
                Open: 104.11
              
Updating Change % After:=+0.03%
Updating Change %:=+1.03%
Updating Price After:=$   
     105.19
Previous close:=$
   104.09
Updating Change $:=+1.07
Volume:=130,510
Day Low:=$104.11
Dividend:=0.78
Market cap:=$206.73B
Updating Change $ After:=+0.03
EPS:=10.30
Average volume:=7.72M
Day High:=$105.76
P/E ratio:=10.21
52 week low:=$66.86
Div yield:=2.97%
Updating Price:=
     $   
     105.19
    
52 week high:=$109.94

(cxs)
Ex dividend date:=6/27/11
Open:=
                Open: 11.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.89%
Updating Price After:=$   
     11.18
Previous close:=$
   11.28
Updating Change $:=-0.10
Volume:=4,358
Day Low:=$11.05
Dividend:=0.25
Market cap:=$864.27M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=834,603
Day High:=$11.36
P/E ratio:=15.26
52 week low:=$10.19
Div yield:=8.94%
Updating Price:=
     $   
     11.18
    
52 week high:=$13.51

(cyh)
Ex dividend date:=N/A
Open:=
                Open: 26.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.79%
Updating Price After:=$   
     25.73
Previous close:=$
   26.20
Updating Change $:=-0.47
Volume:=2,800
Day Low:=$25.57
Dividend:=N/A
Market cap:=$2.49B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=2.43M
Day High:=$26.38
P/E ratio:=8.84
52 week low:=$22.33
Div yield:=N/A
Updating Price:=
     $   
     25.73
    
52 week high:=$42.50

(cyn)
Ex dividend date:=5/2/11
Open:=
                Open: 55.26
              
Updating Change % After:=-0.13%
Updating Change %:=-0.85%
Updating Price After:=$   
     54.90
Previous close:=$
   55.44
Updating Change $:=-0.47
Volume:=8,022
Day Low:=$54.63
Dividend:=0.20
Market cap:=$2.95B
Updating Change $ After:=-0.07
EPS:=2.92
Average volume:=275,258
Day High:=$55.74
P/E ratio:=18.81
52 week low:=$47.19
Div yield:=1.46%
Updating Price:=
     $   
     54.90
    
52 week high:=$63.71

(cypb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(cytk)
Ex dividend date:=N/A
Open:=
                Open: 1.21
              
Updating Change % After:=+1.65%
Updating Change %:=+1.65%
Updating Price After:=$   
     1.23
Previous close:=$
   1.21
Updating Change $:=+0.02
Volume:=354,553
Day Low:=$1.20
Dividend:=N/A
Market cap:=$87.38M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=620,462
Day High:=$1.25
P/E ratio:=N/A
52 week low:=$1.12
Div yield:=N/A
Updating Price:=
     $   
     1.23
    
52 week high:=$2.96

(cytr)
Ex dividend date:=N/A
Open:=
                Open: 0.76
              
Updating Change % After:=+4.41%
Updating Change %:=+4.41%
Updating Price After:=$   
     0.71
Previous close:=$
   0.68
Updating Change $:=+0.03
Volume:=1.08m
Day Low:=$0.70
Dividend:=N/A
Market cap:=$74.27M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=945,032
Day High:=$0.76
P/E ratio:=N/A
52 week low:=$0.62
Div yield:=N/A
Updating Price:=
     $   
     0.71
    
52 week high:=$1.11

(dakt)
Ex dividend date:=6/9/11
Open:=
                Open: 10.88
              
Updating Change % After:=0.00%
Updating Change %:=+2.75%
Updating Price After:=$   
     11.22
Previous close:=$
   10.92
Updating Change $:=+0.30
Volume:=10,570
Day Low:=$10.70
Dividend:=0.11
Market cap:=$455.45M
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=218,042
Day High:=$11.23
P/E ratio:=74.21
52 week low:=$7.30
Div yield:=0.98%
Updating Price:=
     $   
     11.22
    
52 week high:=$17.30

(dal)
Ex dividend date:=N/A
Open:=
                Open: 9.37
              
Updating Change % After:=+0.11%
Updating Change %:=-1.83%
Updating Price After:=$   
     9.13
Previous close:=$
   9.29
Updating Change $:=-0.17
Volume:=136,970
Day Low:=$9.11
Dividend:=N/A
Market cap:=$7.91B
Updating Change $ After:=+0.01
EPS:=0.63
Average volume:=15.23M
Day High:=$9.41
P/E ratio:=14.38
52 week low:=$8.91
Div yield:=N/A
Updating Price:=
     $   
     9.13
    
52 week high:=$14.54

(dar)
Ex dividend date:=N/A
Open:=
                Open: 17.11
              
Updating Change % After:=0.00%
Updating Change %:=+1.47%
Updating Price After:=$   
     17.22
Previous close:=$
   16.97
Updating Change $:=+0.25
Volume:=27,340
Day Low:=$16.78
Dividend:=N/A
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=1.47M
Day High:=$17.41
P/E ratio:=23.70
52 week low:=$7.00
Div yield:=N/A
Updating Price:=
     $   
     17.22
    
52 week high:=$19.62

(dbd)
Ex dividend date:=5/11/11
Open:=
                Open: 31.68
              
Updating Change % After:=+0.04%
Updating Change %:=+0.19%
Updating Price After:=$   
     31.68
Previous close:=$
   31.61
Updating Change $:=+0.06
Volume:=1,415
Day Low:=$31.52
Dividend:=0.28
Market cap:=$2.06B
Updating Change $ After:=+0.01
EPS:=2.39
Average volume:=436,649
Day High:=$31.88
P/E ratio:=13.25
52 week low:=$25.00
Div yield:=3.54%
Updating Price:=
     $   
     31.68
    
52 week high:=$37.12

(dbtk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dd)
Ex dividend date:=5/11/11
Open:=
                Open: 54.36
              
Updating Change % After:=+0.25%
Updating Change %:=-0.04%
Updating Price After:=$   
     54.59
Previous close:=$
   54.47
Updating Change $:=-0.02
Volume:=36,457
Day Low:=$54.36
Dividend:=0.41
Market cap:=$50.59B
Updating Change $ After:=+0.14
EPS:=0.99
Average volume:=5.94M
Day High:=$54.90
P/E ratio:=54.75
52 week low:=$33.73
Div yield:=3.01%
Updating Price:=
     $   
     54.59
    
52 week high:=$57.00

(ddic)
Ex dividend date:=6/13/11
Open:=
                Open: 9.58
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     9.47
Previous close:=$
   9.57
Updating Change $:=-0.10
Volume:=4,646
Day Low:=$9.29
Dividend:=0.10
Market cap:=$194.11M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=139,329
Day High:=$9.60
P/E ratio:=9.15
52 week low:=$7.52
Div yield:=4.22%
Updating Price:=
     $   
     9.47
    
52 week high:=$12.35

(ddmx)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(de)
Ex dividend date:=6/28/11
Open:=
                Open: 84.76
              
Updating Change % After:=0.00%
Updating Change %:=+0.35%
Updating Price After:=$   
     84.84
Previous close:=$
   84.54
Updating Change $:=+0.30
Volume:=24,692
Day Low:=$84.50
Dividend:=0.41
Market cap:=$35.48B
Updating Change $ After:=0.00
EPS:=5.84
Average volume:=5.07M
Day High:=$85.97
P/E ratio:=14.52
52 week low:=$54.13
Div yield:=1.93%
Updating Price:=
     $   
     84.84
    
52 week high:=$99.80

(deck)
Ex dividend date:=N/A
Open:=
                Open: 89.85
              
Updating Change % After:=+0.01%
Updating Change %:=+0.80%
Updating Price After:=$   
     90.76
Previous close:=$
   90.03
Updating Change $:=+0.72
Volume:=12,566
Day Low:=$88.60
Dividend:=N/A
Market cap:=$3.48B
Updating Change $ After:=+0.01
EPS:=1.39
Average volume:=1.11M
Day High:=$91.00
P/E ratio:=65.18
52 week low:=$42.92
Div yield:=N/A
Updating Price:=
     $   
     90.76
    
52 week high:=$97.00

(dei)
Ex dividend date:=6/28/11
Open:=
                Open: 20.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.74%
Updating Price After:=$   
     20.41
Previous close:=$
   20.26
Updating Change $:=+0.15
Volume:=29,921
Day Low:=$20.11
Dividend:=0.13
Market cap:=$2.52B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.44M
Day High:=$20.44
P/E ratio:=N/A
52 week low:=$13.10
Div yield:=2.55%
Updating Price:=
     $   
     20.41
    
52 week high:=$21.08

(dell)
Ex dividend date:=N/A
Open:=
                Open: 16.94
              
Updating Change % After:=-0.06%
Updating Change %:=0.00%
Updating Price After:=$   
     16.97
Previous close:=$
   16.98
Updating Change $:=0.00
Volume:=80,915
Day Low:=$16.93
Dividend:=N/A
Market cap:=$31.44B
Updating Change $ After:=-0.01
EPS:=1.68
Average volume:=27.45M
Day High:=$17.15
P/E ratio:=10.08
52 week low:=$11.34
Div yield:=N/A
Updating Price:=
     $   
     16.97
    
52 week high:=$17.15

(dest)
Ex dividend date:=6/3/11
Open:=
                Open: 20.49
              
Updating Change % After:=0.00%
Updating Change %:=+1.07%
Updating Price After:=$   
     20.70
Previous close:=$
   20.48
Updating Change $:=+0.22
Volume:=8,954
Day Low:=$20.21
Dividend:=0.18
Market cap:=$270.64M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=111,796
Day High:=$20.72
P/E ratio:=11.39
52 week low:=$12.11
Div yield:=3.38%
Updating Price:=
     $   
     20.70
    
52 week high:=$25.28

(dfz)
Ex dividend date:=5/19/11
Open:=
                Open: 11.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.09%
Updating Price After:=$   
     11.43
Previous close:=$
   11.44
Updating Change $:=-0.01
Volume:=1,414
Day Low:=$11.18
Dividend:=0.07
Market cap:=$124.60M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=34,931
Day High:=$11.43
P/E ratio:=18.86
52 week low:=$9.48
Div yield:=2.45%
Updating Price:=
     $   
     11.43
    
52 week high:=$13.35

(dgi)
Ex dividend date:=N/A
Open:=
                Open: 25.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     25.63
Previous close:=$
   25.76
Updating Change $:=-0.13
Volume:=4,401
Day Low:=$25.43
Dividend:=N/A
Market cap:=$1.19B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=313,455
Day High:=$25.85
P/E ratio:=622.09
52 week low:=$23.31
Div yield:=N/A
Updating Price:=
     $   
     25.63
    
52 week high:=$33.16

(dhil)
Ex dividend date:=11/29/10
Open:=
                Open: 81.58
              
Updating Change % After:=+0.02%
Updating Change %:=+0.16%
Updating Price After:=$   
     82.73
Previous close:=$
   82.58
Updating Change $:=+0.13
Volume:=235
Day Low:=$81.58
Dividend:=13.00
Market cap:=$239.65M
Updating Change $ After:=+0.02
EPS:=4.71
Average volume:=10,076
Day High:=$82.71
P/E ratio:=17.56
52 week low:=$50.52
Div yield:=N/A
Updating Price:=
     $   
     82.73
    
52 week high:=$86.15

(dhr)
Ex dividend date:=6/22/11
Open:=
                Open: 54.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     54.38
Previous close:=$
   54.52
Updating Change $:=-0.14
Volume:=26,958
Day Low:=$53.88
Dividend:=0.02
Market cap:=$37.24B
Updating Change $ After:=0.00
EPS:=2.78
Average volume:=3.80M
Day High:=$54.59
P/E ratio:=19.57
52 week low:=$35.24
Div yield:=0.15%
Updating Price:=
     $   
     54.38
    
52 week high:=$56.09

(dis)
Ex dividend date:=12/9/10
Open:=
                Open: 39.77
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     39.97
Previous close:=$
   39.72
Updating Change $:=+0.25
Volume:=61,630
Day Low:=$39.60
Dividend:=0.40
Market cap:=$75.08B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=9.97M
Day High:=$40.18
P/E ratio:=17.53
52 week low:=$31.38
Div yield:=1.00%
Updating Price:=
     $   
     39.97
    
52 week high:=$44.34

(dk)
Ex dividend date:=5/20/11
Open:=
                Open: 15.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     15.64
Previous close:=$
   15.76
Updating Change $:=-0.12
Volume:=1,590
Day Low:=$15.35
Dividend:=0.04
Market cap:=$910.53M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=305,605
Day High:=$15.86
P/E ratio:=N/A
52 week low:=$6.22
Div yield:=0.96%
Updating Price:=
     $   
     15.64
    
52 week high:=$15.90

(dlb)
Ex dividend date:=N/A
Open:=
                Open: 43.05
              
Updating Change % After:=+0.22%
Updating Change %:=-2.92%
Updating Price After:=$   
     41.98
Previous close:=$
   43.15
Updating Change $:=-1.26
Volume:=4,400
Day Low:=$41.67
Dividend:=N/A
Market cap:=$4.82B
Updating Change $ After:=+0.09
EPS:=2.62
Average volume:=714,033
Day High:=$43.08
P/E ratio:=15.99
52 week low:=$41.44
Div yield:=N/A
Updating Price:=
     $   
     41.98
    
52 week high:=$70.14

(dllr)
Ex dividend date:=N/A
Open:=
                Open: 21.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     21.96
Previous close:=$
   21.60
Updating Change $:=+0.36
Volume:=10,538
Day Low:=$21.58
Dividend:=N/A
Market cap:=$938.63M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=365,052
Day High:=$22.13
P/E ratio:=19.84
52 week low:=$9.93
Div yield:=N/A
Updating Price:=
     $   
     21.96
    
52 week high:=$23.50

(dltr)
Ex dividend date:=N/A
Open:=
                Open: 68.67
              
Updating Change % After:=0.00%
Updating Change %:=+1.45%
Updating Price After:=$   
     69.22
Previous close:=$
   68.23
Updating Change $:=+0.99
Volume:=5,036
Day Low:=$68.10
Dividend:=N/A
Market cap:=$8.34B
Updating Change $ After:=0.00
EPS:=3.52
Average volume:=1.12M
Day High:=$69.45
P/E ratio:=19.67
52 week low:=$40.60
Div yield:=N/A
Updating Price:=
     $   
     69.22
    
52 week high:=$69.45

(dm)
Ex dividend date:=N/A
Open:=
                Open: 8.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.83%
Updating Price After:=$   
     8.33
Previous close:=$
   8.40
Updating Change $:=-0.07
Volume:=3,499
Day Low:=$8.28
Dividend:=N/A
Market cap:=$255.10M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=177,093
Day High:=$8.56
P/E ratio:=N/A
52 week low:=$8.19
Div yield:=N/A
Updating Price:=
     $   
     8.33
    
52 week high:=$15.00

(dmrc)
Ex dividend date:=N/A
Open:=
                Open: 36.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.03%
Updating Price After:=$   
     36.02
Previous close:=$
   36.01
Updating Change $:=+0.01
Volume:=1,024
Day Low:=$35.88
Dividend:=N/A
Market cap:=$251.13M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=37,639
Day High:=$36.50
P/E ratio:=202.36
52 week low:=$18.07
Div yield:=N/A
Updating Price:=
     $   
     36.02
    
52 week high:=$36.55

(dnbk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dndn)
Ex dividend date:=N/A
Open:=
                Open: 41.41
              
Updating Change % After:=-0.58%
Updating Change %:=+0.58%
Updating Price After:=$   
     41.40
Previous close:=$
   41.40
Updating Change $:=+0.24
Volume:=3,176
Day Low:=$40.77
Dividend:=N/A
Market cap:=$6.04B
Updating Change $ After:=-0.24
EPS:=N/A
Average volume:=2.97M
Day High:=$41.74
P/E ratio:=N/A
52 week low:=$25.78
Div yield:=N/A
Updating Price:=
     $   
     41.40
    
52 week high:=$43.96

(dnr)
Ex dividend date:=N/A
Open:=
                Open: 20.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     20.23
Previous close:=$
   20.05
Updating Change $:=+0.18
Volume:=4,228
Day Low:=$20.03
Dividend:=N/A
Market cap:=$8.06B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=5.03M
Day High:=$20.46
P/E ratio:=49.39
52 week low:=$14.02
Div yield:=N/A
Updating Price:=
     $   
     20.23
    
52 week high:=$26.03

(drc)
Ex dividend date:=N/A
Open:=
                Open: 54.31
              
Updating Change % After:=0.00%
Updating Change %:=+1.16%
Updating Price After:=$   
     55.05
Previous close:=$
   54.42
Updating Change $:=+0.63
Volume:=10,531
Day Low:=$54.19
Dividend:=N/A
Market cap:=$4.34B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=1.38M
Day High:=$55.27
P/E ratio:=35.40
52 week low:=$30.40
Div yield:=N/A
Updating Price:=
     $   
     55.05
    
52 week high:=$55.88

(dri)
Ex dividend date:=7/7/11
Open:=
                Open: 53.19
              
Updating Change % After:=0.00%
Updating Change %:=+1.31%
Updating Price After:=$   
     53.48
Previous close:=$
   52.79
Updating Change $:=+0.69
Volume:=28,646
Day Low:=$52.40
Dividend:=0.43
Market cap:=$7.20B
Updating Change $ After:=0.00
EPS:=3.46
Average volume:=1.85M
Day High:=$53.70
P/E ratio:=15.45
52 week low:=$37.08
Div yield:=3.22%
Updating Price:=
     $   
     53.48
    
52 week high:=$53.70

(driv)
Ex dividend date:=N/A
Open:=
                Open: 32.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.46%
Updating Price After:=$   
     32.71
Previous close:=$
   32.56
Updating Change $:=+0.15
Volume:=23,072
Day Low:=$32.41
Dividend:=N/A
Market cap:=$1.29B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=457,636
Day High:=$32.94
P/E ratio:=79.26
52 week low:=$23.96
Div yield:=N/A
Updating Price:=
     $   
     32.71
    
52 week high:=$39.85

(drl)
Ex dividend date:=N/A
Open:=
                Open: 2.09
              
Updating Change % After:=0.00%
Updating Change %:=+5.29%
Updating Price After:=$   
     2.19
Previous close:=$
   2.08
Updating Change $:=+0.11
Volume:=37,453
Day Low:=$2.05
Dividend:=N/A
Market cap:=$265.36M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.68M
Day High:=$2.31
P/E ratio:=N/A
52 week low:=$1.03
Div yield:=N/A
Updating Price:=
     $   
     2.19
    
52 week high:=$3.39

(dtsi)
Ex dividend date:=N/A
Open:=
                Open: 40.77
              
Updating Change % After:=+0.34%
Updating Change %:=-0.34%
Updating Price After:=$   
     40.76
Previous close:=$
   40.76
Updating Change $:=-0.14
Volume:=4,278
Day Low:=$40.50
Dividend:=N/A
Market cap:=$709.27M
Updating Change $ After:=+0.14
EPS:=0.94
Average volume:=117,633
Day High:=$41.04
P/E ratio:=43.26
52 week low:=$31.48
Div yield:=N/A
Updating Price:=
     $   
     40.76
    
52 week high:=$50.57

(dtv)
Ex dividend date:=N/A
Open:=
                Open: 51.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     52.01
Previous close:=$
   51.76
Updating Change $:=+0.25
Volume:=18,481
Day Low:=$51.61
Dividend:=N/A
Market cap:=$39.93B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.51M
Day High:=$52.39
P/E ratio:=N/A
52 week low:=$33.70
Div yield:=N/A
Updating Price:=
     $   
     52.01
    
52 week high:=$52.39

(dva)
Ex dividend date:=N/A
Open:=
                Open: 87.51
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     88.05
Previous close:=$
   87.20
Updating Change $:=+0.85
Volume:=2,232
Day Low:=$87.51
Dividend:=N/A
Market cap:=$8.33B
Updating Change $ After:=0.00
EPS:=3.97
Average volume:=900,381
Day High:=$89.01
P/E ratio:=22.17
52 week low:=$56.58
Div yield:=N/A
Updating Price:=
     $   
     88.05
    
52 week high:=$89.58

(dvn)
Ex dividend date:=9/13/11
Open:=
                Open: 78.54
              
Updating Change % After:=0.00%
Updating Change %:=+1.32%
Updating Price After:=$   
     79.80
Previous close:=$
   78.76
Updating Change $:=+1.04
Volume:=27,616
Day Low:=$78.49
Dividend:=0.17
Market cap:=$33.32B
Updating Change $ After:=0.00
EPS:=3.87
Average volume:=3.04M
Day High:=$80.43
P/E ratio:=20.63
52 week low:=$59.07
Div yield:=0.85%
Updating Price:=
     $   
     79.80
    
52 week high:=$93.56

(dvox)
Ex dividend date:=N/A
Open:=
                Open: 7.47
              
Updating Change % After:=0.00%
Updating Change %:=+2.80%
Updating Price After:=$   
     7.71
Previous close:=$
   7.50
Updating Change $:=+0.21
Volume:=1,537
Day Low:=$7.47
Dividend:=N/A
Market cap:=$70.37M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=103,097
Day High:=$7.85
P/E ratio:=N/A
52 week low:=$3.80
Div yield:=N/A
Updating Price:=
     $   
     7.71
    
52 week high:=$16.80

(dw)
Ex dividend date:=12/16/10
Open:=
                Open: 25.05
              
Updating Change % After:=0.00%
Updating Change %:=-1.75%
Updating Price After:=$   
     24.67
Previous close:=$
   25.11
Updating Change $:=-0.44
Volume:=2,130
Day Low:=$24.23
Dividend:=1.50
Market cap:=$554.15M
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=85,278
Day High:=$25.15
P/E ratio:=18.34
52 week low:=$17.89
Div yield:=N/A
Updating Price:=
     $   
     24.67
    
52 week high:=$26.78

(dwa)
Ex dividend date:=N/A
Open:=
                Open: 20.83
              
Updating Change % After:=-0.02%
Updating Change %:=-0.48%
Updating Price After:=$   
     20.66
Previous close:=$
   20.76
Updating Change $:=-0.10
Volume:=9,432
Day Low:=$20.24
Dividend:=N/A
Market cap:=$1.73B
Updating Change $ After:=-0.0042
EPS:=1.85
Average volume:=1.35M
Day High:=$20.92
P/E ratio:=11.15
52 week low:=$19.81
Div yield:=N/A
Updating Price:=
     $   
     20.66
    
52 week high:=$37.74

(dxpe)
Ex dividend date:=N/A
Open:=
                Open: 25.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.04%
Updating Price After:=$   
     26.06
Previous close:=$
   26.05
Updating Change $:=+0.01
Volume:=2,360
Day Low:=$25.62
Dividend:=N/A
Market cap:=$367.86M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=72,625
Day High:=$26.30
P/E ratio:=17.88
52 week low:=$14.84
Div yield:=N/A
Updating Price:=
     $   
     26.06
    
52 week high:=$26.71

(dy)
Ex dividend date:=N/A
Open:=
                Open: 16.49
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     16.64
Previous close:=$
   16.48
Updating Change $:=+0.16
Volume:=10,245
Day Low:=$16.34
Dividend:=N/A
Market cap:=$561.08M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=309,028
Day High:=$16.75
P/E ratio:=75.50
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     16.64
    
52 week high:=$18.23

(dyn)
Ex dividend date:=N/A
Open:=
                Open: 6.25
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     6.25
Previous close:=$
   6.25
Updating Change $:=0.00
Volume:=14,807
Day Low:=$6.14
Dividend:=N/A
Market cap:=$763.34M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=2.00M
Day High:=$6.27
P/E ratio:=8.89
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     6.25
    
52 week high:=$6.67

(ebay)
Ex dividend date:=N/A
Open:=
                Open: 32.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.31%
Updating Price After:=$   
     32.64
Previous close:=$
   32.74
Updating Change $:=-0.10
Volume:=148,304
Day Low:=$32.37
Dividend:=N/A
Market cap:=$41.88B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=12.61M
Day High:=$32.86
P/E ratio:=22.93
52 week low:=$19.16
Div yield:=N/A
Updating Price:=
     $   
     32.64
    
52 week high:=$35.35

(ebsb)
Ex dividend date:=N/A
Open:=
                Open: 13.68
              
Updating Change % After:=0.00%
Updating Change %:=+1.09%
Updating Price After:=$   
     13.85
Previous close:=$
   13.70
Updating Change $:=+0.15
Volume:=1,448
Day Low:=$13.57
Dividend:=N/A
Market cap:=$307.04M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=22,669
Day High:=$13.86
P/E ratio:=22.30
52 week low:=$9.85
Div yield:=N/A
Updating Price:=
     $   
     13.85
    
52 week high:=$14.30

(ecpg)
Ex dividend date:=N/A
Open:=
                Open: 31.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     31.01
Previous close:=$
   31.09
Updating Change $:=-0.08
Volume:=2,985
Day Low:=$30.89
Dividend:=N/A
Market cap:=$751.69M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=146,192
Day High:=$31.78
P/E ratio:=15.22
52 week low:=$16.70
Div yield:=N/A
Updating Price:=
     $   
     31.01
    
52 week high:=$33.16

(edr)
Ex dividend date:=7/27/11
Open:=
                Open: 8.76
              
Updating Change % After:=0.00%
Updating Change %:=+0.80%
Updating Price After:=$   
     8.83
Previous close:=$
   8.76
Updating Change $:=+0.07
Volume:=20,486
Day Low:=$8.75
Dividend:=0.07
Market cap:=$632.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=602,301
Day High:=$8.85
P/E ratio:=N/A
52 week low:=$5.87
Div yield:=3.17%
Updating Price:=
     $   
     8.83
    
52 week high:=$8.85

(eeft)
Ex dividend date:=N/A
Open:=
                Open: 15.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     15.66
Previous close:=$
   15.69
Updating Change $:=-0.03
Volume:=14,146
Day Low:=$15.59
Dividend:=N/A
Market cap:=$803.44M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=248,841
Day High:=$15.80
P/E ratio:=N/A
52 week low:=$12.96
Div yield:=N/A
Updating Price:=
     $   
     15.66
    
52 week high:=$20.25

(egn)
Ex dividend date:=5/11/11
Open:=
                Open: 57.48
              
Updating Change % After:=0.00%
Updating Change %:=+1.03%
Updating Price After:=$   
     57.99
Previous close:=$
   57.40
Updating Change $:=+0.59
Volume:=4,977
Day Low:=$57.26
Dividend:=0.14
Market cap:=$4.14B
Updating Change $ After:=0.00
EPS:=3.71
Average volume:=531,964
Day High:=$58.36
P/E ratio:=15.61
52 week low:=$42.09
Div yield:=0.93%
Updating Price:=
     $   
     57.99
    
52 week high:=$65.44

(egov)
Ex dividend date:=2/11/10
Open:=
                Open: 13.53
              
Updating Change % After:=0.00%
Updating Change %:=+0.96%
Updating Price After:=$   
     13.65
Previous close:=$
   13.52
Updating Change $:=+0.13
Volume:=22,530
Day Low:=$13.47
Dividend:=N/A
Market cap:=$864.89M
Updating Change $ After:=0.00
EPS:=0.31
Average volume:=276,200
Day High:=$13.68
P/E ratio:=43.36
52 week low:=$6.31
Div yield:=N/A
Updating Price:=
     $   
     13.65
    
52 week high:=$13.80

(egy)
Ex dividend date:=N/A
Open:=
                Open: 6.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.65%
Updating Price After:=$   
     6.19
Previous close:=$
   6.15
Updating Change $:=+0.04
Volume:=6,677
Day Low:=$6.09
Dividend:=N/A
Market cap:=$350.66M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=596,522
Day High:=$6.33
P/E ratio:=8.46
52 week low:=$5.07
Div yield:=N/A
Updating Price:=
     $   
     6.19
    
52 week high:=$8.40

(ek)
Ex dividend date:=10/30/08
Open:=
                Open: 3.11
              
Updating Change % After:=0.00%
Updating Change %:=-4.56%
Updating Price After:=$   
     2.93
Previous close:=$
   3.07
Updating Change $:=-0.14
Volume:=35,969
Day Low:=$2.93
Dividend:=N/A
Market cap:=$825.95M
Updating Change $ After:=0.00
EPS:=1.31
Average volume:=11.13M
Day High:=$3.12
P/E ratio:=2.23
52 week low:=$2.75
Div yield:=N/A
Updating Price:=
     $   
     2.93
    
52 week high:=$5.95

(elos)
Ex dividend date:=N/A
Open:=
                Open: 12.21
              
Updating Change % After:=+0.08%
Updating Change %:=+0.08%
Updating Price After:=$   
     12.19
Previous close:=$
   12.18
Updating Change $:=+0.01
Volume:=114,369
Day Low:=$12.12
Dividend:=N/A
Market cap:=$427.26M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=371,085
Day High:=$12.26
P/E ratio:=N/A
52 week low:=$7.60
Div yield:=N/A
Updating Price:=
     $   
     12.19
    
52 week high:=$14.92

(els)
Ex dividend date:=6/22/11
Open:=
                Open: 64.03
              
Updating Change % After:=0.00%
Updating Change %:=+1.96%
Updating Price After:=$   
     65.09
Previous close:=$
   63.84
Updating Change $:=+1.25
Volume:=10,229
Day Low:=$63.51
Dividend:=0.38
Market cap:=$2.50B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=346,745
Day High:=$65.15
P/E ratio:=54.79
52 week low:=$46.61
Div yield:=2.30%
Updating Price:=
     $   
     65.09
    
52 week high:=$65.15

(endp)
Ex dividend date:=N/A
Open:=
                Open: 40.67
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     40.88
Previous close:=$
   40.66
Updating Change $:=+0.22
Volume:=8,840
Day Low:=$40.31
Dividend:=N/A
Market cap:=$4.74B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=1.64M
Day High:=$40.94
P/E ratio:=19.40
52 week low:=$22.08
Div yield:=N/A
Updating Price:=
     $   
     40.88
    
52 week high:=$44.53

(enh)
Ex dividend date:=6/14/11
Open:=
                Open: 41.63
              
Updating Change % After:=0.00%
Updating Change %:=-1.45%
Updating Price After:=$   
     40.90
Previous close:=$
   41.50
Updating Change $:=-0.60
Volume:=3,395
Day Low:=$40.85
Dividend:=0.30
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=5.00
Average volume:=559,249
Day High:=$41.63
P/E ratio:=8.18
52 week low:=$35.62
Div yield:=2.93%
Updating Price:=
     $   
     40.90
    
52 week high:=$50.65

(enoc)
Ex dividend date:=N/A
Open:=
                Open: 15.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     15.81
Previous close:=$
   15.90
Updating Change $:=-0.09
Volume:=3,822
Day Low:=$15.61
Dividend:=N/A
Market cap:=$419.67M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=375,027
Day High:=$15.99
P/E ratio:=88.62
52 week low:=$15.30
Div yield:=N/A
Updating Price:=
     $   
     15.81
    
52 week high:=$36.75

(ens)
Ex dividend date:=N/A
Open:=
                Open: 35.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     35.15
Previous close:=$
   35.21
Updating Change $:=-0.06
Volume:=15,118
Day Low:=$34.99
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=335,091
Day High:=$35.37
P/E ratio:=16.95
52 week low:=$20.93
Div yield:=N/A
Updating Price:=
     $   
     35.15
    
52 week high:=$40.32

(ep)
Ex dividend date:=6/1/11
Open:=
                Open: 20.44
              
Updating Change % After:=+0.10%
Updating Change %:=+0.24%
Updating Price After:=$   
     20.50
Previous close:=$
   20.43
Updating Change $:=+0.05
Volume:=56,924
Day Low:=$20.30
Dividend:=0.01
Market cap:=$15.71B
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=12.50M
Day High:=$20.75
P/E ratio:=N/A
52 week low:=$10.97
Div yield:=0.20%
Updating Price:=
     $   
     20.50
    
52 week high:=$21.54

(epax)
Ex dividend date:=5/24/11
Open:=
                Open: 8.76
              
Updating Change % After:=0.00%
Updating Change %:=-0.90%
Updating Price After:=$   
     8.80
Previous close:=$
   8.88
Updating Change $:=-0.08
Volume:=2,911
Day Low:=$8.67
Dividend:=0.06
Market cap:=$157.18M
Updating Change $ After:=0.00
EPS:=0.38
Average volume:=82,932
Day High:=$8.82
P/E ratio:=23.07
52 week low:=$8.55
Div yield:=2.73%
Updating Price:=
     $   
     8.80
    
52 week high:=$12.29

(epic)
Ex dividend date:=4/28/10
Open:=
                Open: 2.60
              
Updating Change % After:=+0.39%
Updating Change %:=+0.39%
Updating Price After:=RM   
     2.60
Previous close:=RM
   2.59
Updating Change $:=+0.01
Volume:=35,000
Day Low:=RM2.60
Dividend:=N/A
Market cap:=RM439.01M
Updating Change $ After:=+0.01
EPS:=0.32
Average volume:=114,786
Day High:=RM2.60
P/E ratio:=8.03
52 week low:=RM1.81
Div yield:=N/A
Updating Price:=
     RM   
     2.60
    
52 week high:=RM2.72

(epl)
Ex dividend date:=N/A
Open:=
                Open: 15.07
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     15.25
Previous close:=$
   15.05
Updating Change $:=+0.20
Volume:=3,239
Day Low:=$14.98
Dividend:=N/A
Market cap:=$604.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=336,792
Day High:=$15.87
P/E ratio:=N/A
52 week low:=$9.61
Div yield:=N/A
Updating Price:=
     $   
     15.25
    
52 week high:=$18.56

(epm)
Ex dividend date:=N/A
Open:=
                Open: 7.04
              
Updating Change % After:=0.00%
Updating Change %:=+4.40%
Updating Price After:=$   
     7.36
Previous close:=$
   7.05
Updating Change $:=+0.31
Volume:=1,778
Day Low:=$7.04
Dividend:=N/A
Market cap:=$194.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=75,185
Day High:=$7.40
P/E ratio:=N/A
52 week low:=$4.10
Div yield:=N/A
Updating Price:=
     $   
     7.36
    
52 week high:=$8.80

(eqy)
Ex dividend date:=6/13/11
Open:=
                Open: 19.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.74%
Updating Price After:=$   
     19.17
Previous close:=$
   19.03
Updating Change $:=+0.14
Volume:=20,281
Day Low:=$18.97
Dividend:=0.22
Market cap:=$2.18B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=712,527
Day High:=$19.21
P/E ratio:=29.29
52 week low:=$14.58
Div yield:=4.59%
Updating Price:=
     $   
     19.17
    
52 week high:=$20.09

(erie)
Ex dividend date:=7/1/11
Open:=
                Open: 70.36
              
Updating Change % After:=-0.18%
Updating Change %:=+0.18%
Updating Price After:=$   
     70.69
Previous close:=$
   70.69
Updating Change $:=+0.13
Volume:=4,013
Day Low:=$70.24
Dividend:=0.52
Market cap:=$3.49B
Updating Change $ After:=-0.13
EPS:=2.56
Average volume:=56,387
Day High:=$71.19
P/E ratio:=27.65
52 week low:=$44.29
Div yield:=2.91%
Updating Price:=
     $   
     70.69
    
52 week high:=$72.95

(erts)
Ex dividend date:=N/A
Open:=
                Open: 24.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     24.32
Previous close:=$
   24.19
Updating Change $:=+0.13
Volume:=62,906
Day Low:=$24.15
Dividend:=N/A
Market cap:=$8.17B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.49M
Day High:=$24.84
P/E ratio:=N/A
52 week low:=$14.32
Div yield:=N/A
Updating Price:=
     $   
     24.32
    
52 week high:=$24.84

(ese)
Ex dividend date:=7/1/11
Open:=
                Open: 37.31
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     37.56
Previous close:=$
   37.37
Updating Change $:=+0.19
Volume:=3,070
Day Low:=$37.16
Dividend:=0.08
Market cap:=$994.23M
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=119,713
Day High:=$37.84
P/E ratio:=16.16
52 week low:=$24.55
Div yield:=0.85%
Updating Price:=
     $   
     37.56
    
52 week high:=$43.15

(esgr)
Ex dividend date:=N/A
Open:=
                Open: 106.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.84%
Updating Price After:=$   
     104.09
Previous close:=$
   106.04
Updating Change $:=-1.95
Volume:=1,135
Day Low:=$103.81
Dividend:=N/A
Market cap:=$1.53B
Updating Change $ After:=0.00
EPS:=12.23
Average volume:=34,107
Day High:=$106.00
P/E ratio:=8.51
52 week low:=$65.56
Div yield:=N/A
Updating Price:=
     $   
     104.09
    
52 week high:=$114.56

(esl)
Ex dividend date:=N/A
Open:=
                Open: 78.57
              
Updating Change % After:=0.00%
Updating Change %:=+1.03%
Updating Price After:=$   
     78.81
Previous close:=$
   78.01
Updating Change $:=+0.80
Volume:=9,431
Day Low:=$78.12
Dividend:=N/A
Market cap:=$2.38B
Updating Change $ After:=0.00
EPS:=5.30
Average volume:=159,658
Day High:=$79.00
P/E ratio:=14.88
52 week low:=$43.58
Div yield:=N/A
Updating Price:=
     $   
     78.81
    
52 week high:=$79.00

(esrx)
Ex dividend date:=N/A
Open:=
                Open: 53.79
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     53.66
Previous close:=$
   53.96
Updating Change $:=-0.30
Volume:=57,785
Day Low:=$53.38
Dividend:=N/A
Market cap:=$28.55B
Updating Change $ After:=0.00
EPS:=2.38
Average volume:=4.96M
Day High:=$53.98
P/E ratio:=22.55
52 week low:=$41.55
Div yield:=N/A
Updating Price:=
     $   
     53.66
    
52 week high:=$60.89

(ess)
Ex dividend date:=6/28/11
Open:=
                Open: 137.77
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     138.93
Previous close:=$
   137.59
Updating Change $:=+1.34
Volume:=3,328
Day Low:=$136.79
Dividend:=1.04
Market cap:=$4.48B
Updating Change $ After:=0.00
EPS:=1.86
Average volume:=288,906
Day High:=$139.09
P/E ratio:=74.72
52 week low:=$92.62
Div yield:=2.99%
Updating Price:=
     $   
     138.93
    
52 week high:=$139.09

(etm)
Ex dividend date:=9/10/08
Open:=
                Open: 9.20
              
Updating Change % After:=0.00%
Updating Change %:=-5.10%
Updating Price After:=$   
     8.75
Previous close:=$
   9.22
Updating Change $:=-0.47
Volume:=2,808
Day Low:=$8.52
Dividend:=N/A
Market cap:=$354.02M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=180,224
Day High:=$9.20
P/E ratio:=7.66
52 week low:=$4.97
Div yield:=N/A
Updating Price:=
     $   
     8.75
    
52 week high:=$13.63

(evr)
Ex dividend date:=5/25/11
Open:=
                Open: 33.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     33.45
Previous close:=$
   33.60
Updating Change $:=-0.15
Volume:=3,077
Day Low:=$33.24
Dividend:=0.18
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=267,240
Day High:=$33.66
P/E ratio:=84.26
52 week low:=$21.02
Div yield:=2.15%
Updating Price:=
     $   
     33.45
    
52 week high:=$37.26

(exas)
Ex dividend date:=N/A
Open:=
                Open: 8.46
              
Updating Change % After:=0.00%
Updating Change %:=+3.54%
Updating Price After:=$   
     8.78
Previous close:=$
   8.48
Updating Change $:=+0.30
Volume:=23,125
Day Low:=$8.40
Dividend:=N/A
Market cap:=$442.82M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=607,438
Day High:=$8.79
P/E ratio:=N/A
52 week low:=$3.15
Div yield:=N/A
Updating Price:=
     $   
     8.78
    
52 week high:=$9.24

(exbd)
Ex dividend date:=6/13/11
Open:=
                Open: 44.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     44.23
Previous close:=$
   44.16
Updating Change $:=+0.07
Volume:=3,836
Day Low:=$43.82
Dividend:=0.15
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=254,783
Day High:=$44.54
P/E ratio:=38.34
52 week low:=$24.94
Div yield:=1.36%
Updating Price:=
     $   
     44.23
    
52 week high:=$45.24

(exls)
Ex dividend date:=N/A
Open:=
                Open: 23.62
              
Updating Change % After:=0.00%
Updating Change %:=-1.61%
Updating Price After:=$   
     23.19
Previous close:=$
   23.57
Updating Change $:=-0.38
Volume:=5,351
Day Low:=$22.85
Dividend:=N/A
Market cap:=$699.37M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=85,410
Day High:=$23.68
P/E ratio:=24.44
52 week low:=$15.96
Div yield:=N/A
Updating Price:=
     $   
     23.19
    
52 week high:=$24.75

(exp)
Ex dividend date:=6/20/11
Open:=
                Open: 28.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     28.10
Previous close:=$
   28.31
Updating Change $:=-0.21
Volume:=5,275
Day Low:=$27.75
Dividend:=0.10
Market cap:=$1.26B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=333,173
Day High:=$28.35
P/E ratio:=81.78
52 week low:=$21.16
Div yield:=1.42%
Updating Price:=
     $   
     28.10
    
52 week high:=$33.22

(expd)
Ex dividend date:=5/27/11
Open:=
                Open: 52.41
              
Updating Change % After:=+0.04%
Updating Change %:=-0.31%
Updating Price After:=$   
     52.29
Previous close:=$
   52.43
Updating Change $:=-0.16
Volume:=38,202
Day Low:=$51.86
Dividend:=0.25
Market cap:=$11.13B
Updating Change $ After:=+0.02
EPS:=1.76
Average volume:=1.52M
Day High:=$52.51
P/E ratio:=29.63
52 week low:=$33.65
Div yield:=0.96%
Updating Price:=
     $   
     52.29
    
52 week high:=$57.15

(expe)
Ex dividend date:=5/25/11
Open:=
                Open: 29.49
              
Updating Change % After:=0.00%
Updating Change %:=+1.32%
Updating Price After:=$   
     29.93
Previous close:=$
   29.54
Updating Change $:=+0.39
Volume:=12,122
Day Low:=$29.26
Dividend:=0.07
Market cap:=$8.08B
Updating Change $ After:=0.00
EPS:=1.49
Average volume:=5.31M
Day High:=$29.95
P/E ratio:=20.10
52 week low:=$18.35
Div yield:=0.94%
Updating Price:=
     $   
     29.93
    
52 week high:=$29.95

(exxi)
Ex dividend date:=N/A
Open:=
                Open: 33.97
              
Updating Change % After:=+0.75%
Updating Change %:=+1.73%
Updating Price After:=$   
     34.93
Previous close:=$
   34.08
Updating Change $:=+0.59
Volume:=25,049
Day Low:=$33.77
Dividend:=N/A
Market cap:=$2.60B
Updating Change $ After:=+0.26
EPS:=0.15
Average volume:=979,352
Day High:=$35.10
P/E ratio:=234.73
52 week low:=$14.76
Div yield:=N/A
Updating Price:=
     $   
     34.93
    
52 week high:=$37.20

(fast)
Ex dividend date:=4/13/11
Open:=
                Open: 36.70
              
Updating Change % After:=-0.15%
Updating Change %:=-0.16%
Updating Price After:=$   
     36.53
Previous close:=$
   36.65
Updating Change $:=-0.06
Volume:=9,761
Day Low:=$36.31
Dividend:=0.26
Market cap:=$10.81B
Updating Change $ After:=-0.06
EPS:=0.98
Average volume:=1.68M
Day High:=$36.73
P/E ratio:=37.42
52 week low:=$22.32
Div yield:=2.84%
Updating Price:=
     $   
     36.53
    
52 week high:=$36.73

(fbn)
Ex dividend date:=8/14/08
Open:=
                Open: 4.20
              
Updating Change % After:=0.00%
Updating Change %:=-2.63%
Updating Price After:=$   
     4.08
Previous close:=$
   4.19
Updating Change $:=-0.11
Volume:=5,364
Day Low:=$4.08
Dividend:=N/A
Market cap:=$231.81M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=425,401
Day High:=$4.20
P/E ratio:=N/A
52 week low:=$3.74
Div yield:=N/A
Updating Price:=
     $   
     4.08
    
52 week high:=$6.28

(fbnc)
Ex dividend date:=6/28/11
Open:=
                Open: 10.40
              
Updating Change % After:=0.00%
Updating Change %:=+1.34%
Updating Price After:=$   
     10.56
Previous close:=$
   10.42
Updating Change $:=+0.14
Volume:=2,410
Day Low:=$10.40
Dividend:=0.08
Market cap:=$176.11M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=29,190
Day High:=$10.57
P/E ratio:=22.81
52 week low:=$9.82
Div yield:=3.03%
Updating Price:=
     $   
     10.56
    
52 week high:=$16.90

(fbp)
Ex dividend date:=N/A
Open:=
                Open: 4.21
              
Updating Change % After:=-0.70%
Updating Change %:=-0.70%
Updating Price After:=$   
     4.24
Previous close:=$
   4.27
Updating Change $:=-0.03
Volume:=211,001
Day Low:=$4.12
Dividend:=N/A
Market cap:=$92.78M
Updating Change $ After:=-0.03
EPS:=1.09
Average volume:=212,460
Day High:=$4.29
P/E ratio:=3.90
52 week low:=$3.60
Div yield:=N/A
Updating Price:=
     $   
     4.24
    
52 week high:=$13.80

(fcel)
Ex dividend date:=N/A
Open:=
                Open: 1.37
              
Updating Change % After:=+1.43%
Updating Change %:=+5.97%
Updating Price After:=$   
     1.42
Previous close:=$
   1.34
Updating Change $:=+0.08
Volume:=51,642
Day Low:=$1.35
Dividend:=N/A
Market cap:=$171.49M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=2.32M
Day High:=$1.44
P/E ratio:=N/A
52 week low:=$0.98
Div yield:=N/A
Updating Price:=
     $   
     1.42
    
52 week high:=$2.41

(fcnca)
Ex dividend date:=6/16/11
Open:=
                Open: 191.66
              
Updating Change % After:=0.00%
Updating Change %:=-1.46%
Updating Price After:=$   
     187.40
Previous close:=$
   190.17
Updating Change $:=-2.77
Volume:=555
Day Low:=$187.40
Dividend:=0.30
Market cap:=$1.98B
Updating Change $ After:=0.00
EPS:=14.29
Average volume:=12,223
Day High:=$191.66
P/E ratio:=13.11
52 week low:=$165.36
Div yield:=0.64%
Updating Price:=
     $   
     187.40
    
52 week high:=$208.55

(fcs)
Ex dividend date:=N/A
Open:=
                Open: 17.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     17.32
Previous close:=$
   17.38
Updating Change $:=-0.06
Volume:=139,750
Day Low:=$16.89
Dividend:=N/A
Market cap:=$2.22B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=2.33M
Day High:=$17.50
P/E ratio:=13.02
52 week low:=$7.71
Div yield:=N/A
Updating Price:=
     $   
     17.32
    
52 week high:=$21.02

(fcx)
Ex dividend date:=7/13/11
Open:=
                Open: 53.52
              
Updating Change % After:=-0.09%
Updating Change %:=+0.22%
Updating Price After:=$   
     53.57
Previous close:=$
   53.50
Updating Change $:=+0.12
Volume:=9,536
Day Low:=$53.15
Dividend:=0.25
Market cap:=$50.10B
Updating Change $ After:=-0.05
EPS:=5.12
Average volume:=20.63M
Day High:=$53.98
P/E ratio:=10.47
52 week low:=$29.19
Div yield:=1.86%
Updating Price:=
     $   
     53.57
    
52 week high:=$61.35

(fdx)
Ex dividend date:=6/15/11
Open:=
                Open: 96.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.06%
Updating Price After:=$   
     95.50
Previous close:=$
   96.52
Updating Change $:=-1.02
Volume:=26,510
Day Low:=$95.20
Dividend:=0.13
Market cap:=$29.94B
Updating Change $ After:=0.00
EPS:=4.57
Average volume:=2.39M
Day High:=$96.25
P/E ratio:=20.92
52 week low:=$70.06
Div yield:=0.54%
Updating Price:=
     $   
     95.50
    
52 week high:=$98.52

(feic)
Ex dividend date:=N/A
Open:=
                Open: 39.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.31%
Updating Price After:=$   
     38.98
Previous close:=$
   38.86
Updating Change $:=+0.12
Volume:=7,266
Day Low:=$38.27
Dividend:=N/A
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=607,959
Day High:=$39.32
P/E ratio:=22.87
52 week low:=$16.51
Div yield:=N/A
Updating Price:=
     $   
     38.98
    
52 week high:=$41.56

(ffic)
Ex dividend date:=6/7/11
Open:=
                Open: 13.13
              
Updating Change % After:=-0.61%
Updating Change %:=+0.61%
Updating Price After:=$   
     13.12
Previous close:=$
   13.12
Updating Change $:=+0.08
Volume:=12,771
Day Low:=$13.01
Dividend:=0.13
Market cap:=$411.80M
Updating Change $ After:=-0.08
EPS:=1.26
Average volume:=100,269
Day High:=$13.21
P/E ratio:=10.44
52 week low:=$10.51
Div yield:=3.94%
Updating Price:=
     $   
     13.12
    
52 week high:=$15.15

(ffiv)
Ex dividend date:=N/A
Open:=
                Open: 113.01
              
Updating Change % After:=-0.13%
Updating Change %:=+0.31%
Updating Price After:=$   
     113.36
Previous close:=$
   113.16
Updating Change $:=+0.35
Volume:=11,254
Day Low:=$111.37
Dividend:=N/A
Market cap:=$9.18B
Updating Change $ After:=-0.15
EPS:=0.96
Average volume:=2.51M
Day High:=$113.83
P/E ratio:=118.28
52 week low:=$69.26
Div yield:=N/A
Updating Price:=
     $   
     113.36
    
52 week high:=$145.76

(fisv)
Ex dividend date:=N/A
Open:=
                Open: 63.76
              
Updating Change % After:=-0.15%
Updating Change %:=+0.45%
Updating Price After:=$   
     63.94
Previous close:=$
   63.75
Updating Change $:=+0.29
Volume:=43,594
Day Low:=$63.44
Dividend:=N/A
Market cap:=$9.15B
Updating Change $ After:=-0.09
EPS:=3.45
Average volume:=1.07M
Day High:=$64.14
P/E ratio:=18.58
52 week low:=$44.85
Div yield:=N/A
Updating Price:=
     $   
     63.94
    
52 week high:=$64.89

(flex)
Ex dividend date:=N/A
Open:=
                Open: 6.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     6.55
Previous close:=$
   6.60
Updating Change $:=-0.05
Volume:=19,750
Day Low:=$6.47
Dividend:=N/A
Market cap:=$4.88B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=7.46M
Day High:=$6.69
P/E ratio:=8.25
52 week low:=$4.86
Div yield:=N/A
Updating Price:=
     $   
     6.55
    
52 week high:=$8.50

(flir)
Ex dividend date:=5/18/11
Open:=
                Open: 34.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     34.04
Previous close:=$
   34.20
Updating Change $:=-0.16
Volume:=15,752
Day Low:=$33.90
Dividend:=0.06
Market cap:=$5.46B
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=998,850
Day High:=$34.21
P/E ratio:=22.96
52 week low:=$24.00
Div yield:=0.71%
Updating Price:=
     $   
     34.04
    
52 week high:=$37.29

(flo)
Ex dividend date:=6/8/11
Open:=
                Open: 22.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     22.37
Previous close:=$
   22.25
Updating Change $:=+0.12
Volume:=10,550
Day Low:=$22.09
Dividend:=0.15
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=1.02M
Day High:=$22.48
P/E ratio:=22.20
52 week low:=$15.31
Div yield:=2.68%
Updating Price:=
     $   
     22.37
    
52 week high:=$22.48

(flr)
Ex dividend date:=6/1/11
Open:=
                Open: 64.27
              
Updating Change % After:=-0.37%
Updating Change %:=+0.87%
Updating Price After:=$   
     64.41
Previous close:=$
   64.09
Updating Change $:=+0.56
Volume:=2,317
Day Low:=$63.69
Dividend:=0.13
Market cap:=$11.17B
Updating Change $ After:=-0.24
EPS:=2.01
Average volume:=2.06M
Day High:=$65.65
P/E ratio:=32.10
52 week low:=$41.80
Div yield:=0.77%
Updating Price:=
     $   
     64.41
    
52 week high:=$75.76

(fls)
Ex dividend date:=6/28/11
Open:=
                Open: 110.91
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     110.42
Previous close:=$
   110.97
Updating Change $:=-0.55
Volume:=7,364
Day Low:=$110.02
Dividend:=0.32
Market cap:=$6.20B
Updating Change $ After:=0.00
EPS:=7.19
Average volume:=647,547
Day High:=$111.83
P/E ratio:=15.35
52 week low:=$85.70
Div yield:=1.16%
Updating Price:=
     $   
     110.42
    
52 week high:=$135.72

(flws)
Ex dividend date:=N/A
Open:=
                Open: 3.12
              
Updating Change % After:=+0.31%
Updating Change %:=+2.23%
Updating Price After:=$   
     3.21
Previous close:=$
   3.14
Updating Change $:=+0.07
Volume:=4,278
Day Low:=$3.05
Dividend:=N/A
Market cap:=$200.99M
Updating Change $ After:=+0.01
EPS:=0.01
Average volume:=183,379
Day High:=$3.21
P/E ratio:=264.46
52 week low:=$1.52
Div yield:=N/A
Updating Price:=
     $   
     3.21
    
52 week high:=$3.84

(fmbi)
Ex dividend date:=6/22/11
Open:=
                Open: 12.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     12.34
Previous close:=$
   12.53
Updating Change $:=-0.19
Volume:=17,076
Day Low:=$12.22
Dividend:=0.01
Market cap:=$958.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=421,308
Day High:=$12.51
P/E ratio:=N/A
52 week low:=$9.26
Div yield:=0.32%
Updating Price:=
     $   
     12.34
    
52 week high:=$13.48

(fmc)
Ex dividend date:=6/28/11
Open:=
                Open: 87.46
              
Updating Change % After:=-0.0069%
Updating Change %:=+0.58%
Updating Price After:=$   
     88.03
Previous close:=$
   87.53
Updating Change $:=+0.51
Volume:=4,470
Day Low:=$87.11
Dividend:=0.15
Market cap:=$6.28B
Updating Change $ After:=-0.0061
EPS:=3.12
Average volume:=601,486
Day High:=$88.70
P/E ratio:=28.22
52 week low:=$55.64
Div yield:=0.68%
Updating Price:=
     $   
     88.03
    
52 week high:=$89.28

(fmd)
Ex dividend date:=12/13/07
Open:=
                Open: 1.78
              
Updating Change % After:=-0.75%
Updating Change %:=0.00%
Updating Price After:=$   
     1.77
Previous close:=$
   1.78
Updating Change $:=0.00
Volume:=7,785
Day Low:=$1.71
Dividend:=N/A
Market cap:=$180.33M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=250,980
Day High:=$1.78
P/E ratio:=N/A
52 week low:=$1.31
Div yield:=N/A
Updating Price:=
     $   
     1.77
    
52 week high:=$2.90

(fnsr)
Ex dividend date:=N/A
Open:=
                Open: 18.78
              
Updating Change % After:=0.00%
Updating Change %:=-1.49%
Updating Price After:=$   
     18.55
Previous close:=$
   18.83
Updating Change $:=-0.28
Volume:=105,145
Day Low:=$18.44
Dividend:=N/A
Market cap:=$1.69B
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=4.30M
Day High:=$18.92
P/E ratio:=20.06
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     18.55
    
52 week high:=$46.09

(fosl)
Ex dividend date:=N/A
Open:=
                Open: 122.58
              
Updating Change % After:=+0.75%
Updating Change %:=+0.55%
Updating Price After:=$   
     123.55
Previous close:=$
   121.96
Updating Change $:=+0.67
Volume:=3,424
Day Low:=$121.28
Dividend:=N/A
Market cap:=$8.30B
Updating Change $ After:=+0.92
EPS:=0.85
Average volume:=736,738
Day High:=$123.47
P/E ratio:=144.29
52 week low:=$35.49
Div yield:=N/A
Updating Price:=
     $   
     123.55
    
52 week high:=$123.47

(frx)
Ex dividend date:=N/A
Open:=
                Open: 40.24
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     39.61
Previous close:=$
   40.17
Updating Change $:=-0.56
Volume:=3,047
Day Low:=$39.54
Dividend:=N/A
Market cap:=$11.50B
Updating Change $ After:=0.00
EPS:=1.78
Average volume:=3.59M
Day High:=$40.34
P/E ratio:=22.26
52 week low:=$26.92
Div yield:=N/A
Updating Price:=
     $   
     39.61
    
52 week high:=$40.52

(fsii)
Ex dividend date:=N/A
Open:=
                Open: 2.88
              
Updating Change % After:=-0.35%
Updating Change %:=-0.35%
Updating Price After:=$   
     2.86
Previous close:=$
   2.88
Updating Change $:=-0.01
Volume:=12,476
Day Low:=$2.81
Dividend:=N/A
Market cap:=$111.58M
Updating Change $ After:=-0.01
EPS:=0.33
Average volume:=729,757
Day High:=$2.92
P/E ratio:=8.58
52 week low:=$2.22
Div yield:=N/A
Updating Price:=
     $   
     2.86
    
52 week high:=$5.41

(fslr)
Ex dividend date:=N/A
Open:=
                Open: 132.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     132.09
Previous close:=$
   133.06
Updating Change $:=-0.97
Volume:=720
Day Low:=$131.21
Dividend:=N/A
Market cap:=$11.46B
Updating Change $ After:=0.00
EPS:=6.98
Average volume:=1.93M
Day High:=$133.21
P/E ratio:=18.92
52 week low:=$111.40
Div yield:=N/A
Updating Price:=
     $   
     132.09
    
52 week high:=$175.45

(fsp)
Ex dividend date:=4/27/11
Open:=
                Open: 13.23
              
Updating Change % After:=0.00%
Updating Change %:=+0.91%
Updating Price After:=$   
     13.35
Previous close:=$
   13.23
Updating Change $:=+0.12
Volume:=8,225
Day Low:=$12.90
Dividend:=0.19
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=216,321
Day High:=$13.61
P/E ratio:=53.55
52 week low:=$10.99
Div yield:=5.69%
Updating Price:=
     $   
     13.35
    
52 week high:=$15.63

(fst)
Ex dividend date:=N/A
Open:=
                Open: 27.25
              
Updating Change % After:=-0.72%
Updating Change %:=+3.57%
Updating Price After:=$   
     27.95
Previous close:=$
   27.18
Updating Change $:=+0.97
Volume:=10,100
Day Low:=$27.20
Dividend:=N/A
Market cap:=$3.09B
Updating Change $ After:=-0.20
EPS:=1.03
Average volume:=2.95M
Day High:=$28.18
P/E ratio:=27.25
52 week low:=$24.56
Div yield:=N/A
Updating Price:=
     $   
     27.95
    
52 week high:=$40.23

(fsys)
Ex dividend date:=N/A
Open:=
                Open: 25.32
              
Updating Change % After:=0.00%
Updating Change %:=-3.09%
Updating Price After:=$   
     24.49
Previous close:=$
   25.27
Updating Change $:=-0.78
Volume:=7,930
Day Low:=$24.41
Dividend:=N/A
Market cap:=$503.43M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=256,403
Day High:=$25.37
P/E ratio:=40.81
52 week low:=$22.54
Div yield:=N/A
Updating Price:=
     $   
     24.49
    
52 week high:=$42.65

(fto)
Ex dividend date:=N/A
Open:=
                Open: 12.05
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=12.00
     p
Previous close:=12.00
    p
Updating Change $:=0.00
Volume:=1.50m
Day Low:=12.00p
Dividend:=N/A
Market cap:=£2.38M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=568,171
Day High:=12.50p
P/E ratio:=N/A
52 week low:=6.30p
Div yield:=N/A
Updating Price:=   
     12.00
     p
    
52 week high:=14.75p

(ftr)
Ex dividend date:=6/7/11
Open:=
                Open: 8.20
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     8.11
Previous close:=$
   8.20
Updating Change $:=-0.09
Volume:=52,107
Day Low:=$8.07
Dividend:=0.19
Market cap:=$8.16B
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=11.59M
Day High:=$8.20
P/E ratio:=48.80
52 week low:=$6.99
Div yield:=9.25%
Updating Price:=
     $   
     8.11
    
52 week high:=$9.84

(fwrd)
Ex dividend date:=5/19/11
Open:=
                Open: 34.39
              
Updating Change % After:=0.00%
Updating Change %:=+0.75%
Updating Price After:=$   
     34.70
Previous close:=$
   34.44
Updating Change $:=+0.26
Volume:=15,469
Day Low:=$34.10
Dividend:=0.07
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=1.24
Average volume:=200,604
Day High:=$34.75
P/E ratio:=27.93
52 week low:=$22.39
Div yield:=0.81%
Updating Price:=
     $   
     34.70
    
52 week high:=$35.53

(g)
Ex dividend date:=N/A
Open:=
                Open: 17.31
              
Updating Change % After:=-0.79%
Updating Change %:=+0.92%
Updating Price After:=$   
     17.41
Previous close:=$
   17.39
Updating Change $:=+0.16
Volume:=800
Day Low:=$17.12
Dividend:=N/A
Market cap:=$3.85B
Updating Change $ After:=-0.14
EPS:=0.67
Average volume:=828,244
Day High:=$17.56
P/E ratio:=26.37
52 week low:=$13.09
Div yield:=N/A
Updating Price:=
     $   
     17.41
    
52 week high:=$18.71

(gain)
Ex dividend date:=6/16/11
Open:=
                Open: 7.22
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     7.22
Previous close:=$
   7.22
Updating Change $:=0.00
Volume:=3,738
Day Low:=$7.15
Dividend:=0.05
Market cap:=$159.42M
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=95,333
Day High:=$7.28
P/E ratio:=9.70
52 week low:=$5.50
Div yield:=7.48%
Updating Price:=
     $   
     7.22
    
52 week high:=$8.55

(gbdc)
Ex dividend date:=6/15/11
Open:=
                Open: 15.16
              
Updating Change % After:=0.00%
Updating Change %:=+0.46%
Updating Price After:=$   
     15.18
Previous close:=$
   15.11
Updating Change $:=+0.07
Volume:=1,888
Day Low:=$14.92
Dividend:=0.32
Market cap:=$328.02M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=83,593
Day High:=$15.18
P/E ratio:=11.81
52 week low:=$13.62
Div yield:=8.43%
Updating Price:=
     $   
     15.18
    
52 week high:=$17.99

(gbl)
Ex dividend date:=6/10/11
Open:=
                Open: 46.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     46.62
Previous close:=$
   46.85
Updating Change $:=-0.23
Volume:=1,896
Day Low:=$45.99
Dividend:=0.04
Market cap:=$1.27B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=19,319
Day High:=$46.83
P/E ratio:=17.32
52 week low:=$33.63
Div yield:=0.34%
Updating Price:=
     $   
     46.62
    
52 week high:=$51.79

(gd)
Ex dividend date:=6/29/11
Open:=
                Open: 75.54
              
Updating Change % After:=0.00%
Updating Change %:=-1.20%
Updating Price After:=$   
     74.90
Previous close:=$
   75.81
Updating Change $:=-0.91
Volume:=11,345
Day Low:=$74.42
Dividend:=0.47
Market cap:=$28.20B
Updating Change $ After:=0.00
EPS:=6.58
Average volume:=2.08M
Day High:=$75.81
P/E ratio:=11.38
52 week low:=$55.46
Div yield:=2.51%
Updating Price:=
     $   
     74.90
    
52 week high:=$78.27

(ge)
Ex dividend date:=6/16/11
Open:=
                Open: 19.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.83%
Updating Price After:=$   
     19.04
Previous close:=$
   19.20
Updating Change $:=-0.16
Volume:=103,883
Day Low:=$18.91
Dividend:=0.15
Market cap:=$200.02B
Updating Change $ After:=0.00
EPS:=1.27
Average volume:=50.24M
Day High:=$19.22
P/E ratio:=15.03
52 week low:=$13.81
Div yield:=3.15%
Updating Price:=
     $   
     19.04
    
52 week high:=$21.65

(gef)
Ex dividend date:=6/16/11
Open:=
                Open: 65.86
              
Updating Change % After:=+0.70%
Updating Change %:=+0.70%
Updating Price After:=$   
     66.22
Previous close:=$
   65.76
Updating Change $:=+0.46
Volume:=94,898
Day Low:=$65.11
Dividend:=0.42
Market cap:=$2.99B
Updating Change $ After:=+0.46
EPS:=4.95
Average volume:=146,699
Day High:=$66.26
P/E ratio:=13.39
52 week low:=$54.10
Div yield:=2.54%
Updating Price:=
     $   
     66.22
    
52 week high:=$67.57

(geoi)
Ex dividend date:=N/A
Open:=
                Open: 23.24
              
Updating Change % After:=0.00%
Updating Change %:=+2.94%
Updating Price After:=$   
     23.84
Previous close:=$
   23.16
Updating Change $:=+0.68
Volume:=4,157
Day Low:=$23.16
Dividend:=N/A
Market cap:=$589.65M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=376,058
Day High:=$24.15
P/E ratio:=241.05
52 week low:=$13.19
Div yield:=N/A
Updating Price:=
     $   
     23.84
    
52 week high:=$32.94

(get)
Ex dividend date:=12/2/99
Open:=
                Open: 31.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     31.26
Previous close:=$
   31.41
Updating Change $:=-0.15
Volume:=5,048
Day Low:=$31.00
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=623,846
Day High:=$31.44
P/E ratio:=N/A
52 week low:=$22.01
Div yield:=N/A
Updating Price:=
     $   
     31.26
    
52 week high:=$38.22

(ggp)
Ex dividend date:=7/13/11
Open:=
                Open: 16.77
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     16.95
Previous close:=$
   16.72
Updating Change $:=+0.23
Volume:=111,929
Day Low:=$16.66
Dividend:=0.10
Market cap:=$16.16B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.41M
Day High:=$16.99
P/E ratio:=N/A
52 week low:=$9.48
Div yield:=2.36%
Updating Price:=
     $   
     16.95
    
52 week high:=$16.99

(ggs)
Ex dividend date:=N/A
Open:=
                Open: 17.52
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     17.81
Previous close:=$
   17.62
Updating Change $:=+0.19
Volume:=2,006
Day Low:=$17.46
Dividend:=N/A
Market cap:=$642.21M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=137,726
Day High:=$17.97
P/E ratio:=N/A
52 week low:=$5.86
Div yield:=N/A
Updating Price:=
     $   
     17.81
    
52 week high:=$19.12

(gild)
Ex dividend date:=N/A
Open:=
                Open: 41.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.91%
Updating Price After:=$   
     41.57
Previous close:=$
   41.95
Updating Change $:=-0.38
Volume:=105,437
Day Low:=$41.43
Dividend:=N/A
Market cap:=$33.02B
Updating Change $ After:=0.00
EPS:=3.32
Average volume:=8.19M
Day High:=$41.99
P/E ratio:=12.51
52 week low:=$31.73
Div yield:=N/A
Updating Price:=
     $   
     41.57
    
52 week high:=$42.93

(gksr)
Ex dividend date:=5/18/11
Open:=
                Open: 34.39
              
Updating Change % After:=0.00%
Updating Change %:=+1.59%
Updating Price After:=$   
     35.11
Previous close:=$
   34.56
Updating Change $:=+0.55
Volume:=4,736
Day Low:=$34.39
Dividend:=0.10
Market cap:=$646.65M
Updating Change $ After:=0.00
EPS:=1.99
Average volume:=63,679
Day High:=$35.12
P/E ratio:=17.64
52 week low:=$19.28
Div yield:=1.08%
Updating Price:=
     $   
     35.11
    
52 week high:=$35.12

(glad)
Ex dividend date:=6/16/11
Open:=
                Open: 9.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     9.30
Previous close:=$
   9.34
Updating Change $:=-0.04
Volume:=3,932
Day Low:=$9.28
Dividend:=0.07
Market cap:=$196.50M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=142,254
Day High:=$9.34
P/E ratio:=N/A
52 week low:=$9.22
Div yield:=9.03%
Updating Price:=
     $   
     9.30
    
52 week high:=$12.73

(glng)
Ex dividend date:=6/8/11
Open:=
                Open: 36.83
              
Updating Change % After:=0.00%
Updating Change %:=+2.62%
Updating Price After:=$   
     37.15
Previous close:=$
   36.20
Updating Change $:=+0.95
Volume:=13,406
Day Low:=$36.73
Dividend:=0.25
Market cap:=$2.89B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=630,099
Day High:=$37.33
P/E ratio:=129.40
52 week low:=$9.42
Div yield:=2.69%
Updating Price:=
     $   
     37.15
    
52 week high:=$37.33

(gmcr)
Ex dividend date:=N/A
Open:=
                Open: 90.48
              
Updating Change % After:=+0.02%
Updating Change %:=+1.79%
Updating Price After:=$   
     91.99
Previous close:=$
   90.35
Updating Change $:=+1.62
Volume:=14,010
Day Low:=$90.35
Dividend:=N/A
Market cap:=$13.59B
Updating Change $ After:=+0.02
EPS:=0.06
Average volume:=2.62M
Day High:=$92.97
P/E ratio:=1439.28
52 week low:=$25.38
Div yield:=N/A
Updating Price:=
     $   
     91.99
    
52 week high:=$92.97

(gmt)
Ex dividend date:=6/13/11
Open:=
                Open: 38.55
              
Updating Change % After:=+0.10%
Updating Change %:=-1.12%
Updating Price After:=$   
     38.16
Previous close:=$
   38.55
Updating Change $:=-0.43
Volume:=100
Day Low:=$37.95
Dividend:=0.29
Market cap:=$1.79B
Updating Change $ After:=+0.04
EPS:=1.74
Average volume:=399,697
Day High:=$38.60
P/E ratio:=21.85
52 week low:=$25.40
Div yield:=3.04%
Updating Price:=
     $   
     38.16
    
52 week high:=$42.84

(gntx)
Ex dividend date:=7/6/11
Open:=
                Open: 30.92
              
Updating Change % After:=-0.02%
Updating Change %:=+0.19%
Updating Price After:=$   
     30.83
Previous close:=$
   30.78
Updating Change $:=+0.06
Volume:=5,396
Day Low:=$30.46
Dividend:=0.12
Market cap:=$4.39B
Updating Change $ After:=-0.0062
EPS:=1.03
Average volume:=806,153
Day High:=$31.00
P/E ratio:=30.08
52 week low:=$16.69
Div yield:=1.56%
Updating Price:=
     $   
     30.83
    
52 week high:=$35.35

(goog)
Ex dividend date:=N/A
Open:=
                Open: 525.30
              
Updating Change % After:=+0.01%
Updating Change %:=+2.19%
Updating Price After:=$   
     532.50
Previous close:=$
   521.03
Updating Change $:=+11.41
Volume:=12,407
Day Low:=$525.30
Dividend:=N/A
Market cap:=$163.18B
Updating Change $ After:=+0.06
EPS:=22.02
Average volume:=2.48M
Day High:=$535.40
P/E ratio:=24.18
52 week low:=$433.63
Div yield:=N/A
Updating Price:=
     $   
     532.50
    
52 week high:=$642.96

(gps)
Ex dividend date:=7/1/11
Open:=
                Open: 18.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     18.17
Previous close:=$
   18.28
Updating Change $:=-0.11
Volume:=93,732
Day Low:=$18.14
Dividend:=0.11
Market cap:=$10.06B
Updating Change $ After:=0.00
EPS:=1.93
Average volume:=9.15M
Day High:=$18.50
P/E ratio:=9.41
52 week low:=$16.62
Div yield:=2.48%
Updating Price:=
     $   
     18.17
    
52 week high:=$23.73

(grb)
Ex dividend date:=2/13/01
Open:=
                Open: 11.14
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     11.11
Previous close:=$
   11.17
Updating Change $:=-0.06
Volume:=2,814
Day Low:=$11.06
Dividend:=N/A
Market cap:=$280.32M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=594,667
Day High:=$11.17
P/E ratio:=N/A
52 week low:=$4.64
Div yield:=N/A
Updating Price:=
     $   
     11.11
    
52 week high:=$11.18

(grmn)
Ex dividend date:=9/13/11
Open:=
                Open: 33.71
              
Updating Change % After:=-0.03%
Updating Change %:=-0.98%
Updating Price After:=$   
     33.24
Previous close:=$
   33.58
Updating Change $:=-0.33
Volume:=2,100
Day Low:=$32.96
Dividend:=0.40
Market cap:=$6.52B
Updating Change $ After:=-0.01
EPS:=3.30
Average volume:=1.56M
Day High:=$33.71
P/E ratio:=10.07
52 week low:=$26.11
Div yield:=N/A
Updating Price:=
     $   
     33.24
    
52 week high:=$36.42

(gsat)
Ex dividend date:=N/A
Open:=
                Open: 1.21
              
Updating Change % After:=0.00%
Updating Change %:=-2.46%
Updating Price After:=$   
     1.19
Previous close:=$
   1.22
Updating Change $:=-0.03
Volume:=16,849
Day Low:=$1.16
Dividend:=N/A
Market cap:=$381.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=345,473
Day High:=$1.23
P/E ratio:=N/A
52 week low:=$1.00
Div yield:=N/A
Updating Price:=
     $   
     1.19
    
52 week high:=$1.95

(gsbc)
Ex dividend date:=6/28/11
Open:=
                Open: 18.87
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     18.79
Previous close:=$
   18.80
Updating Change $:=-0.01
Volume:=1,873
Day Low:=$18.46
Dividend:=0.18
Market cap:=$254.04M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=23,998
Day High:=$18.87
P/E ratio:=12.66
52 week low:=$16.69
Div yield:=3.83%
Updating Price:=
     $   
     18.79
    
52 week high:=$24.60

(gsm)
Ex dividend date:=N/A
Open:=
                Open: 24.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     23.44
Previous close:=$
   23.54
Updating Change $:=-0.10
Volume:=49,005
Day Low:=$23.40
Dividend:=N/A
Market cap:=$1.69B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=751,210
Day High:=$24.12
P/E ratio:=41.07
52 week low:=$9.73
Div yield:=N/A
Updating Price:=
     $   
     23.44
    
52 week high:=$24.80

(gti)
Ex dividend date:=N/A
Open:=
                Open: 20.86
              
Updating Change % After:=-0.45%
Updating Change %:=+1.48%
Updating Price After:=$   
     21.22
Previous close:=$
   21.01
Updating Change $:=+0.31
Volume:=320
Day Low:=$20.86
Dividend:=N/A
Market cap:=$3.05B
Updating Change $ After:=-0.10
EPS:=1.16
Average volume:=1.45M
Day High:=$21.39
P/E ratio:=18.42
52 week low:=$13.87
Div yield:=N/A
Updating Price:=
     $   
     21.22
    
52 week high:=$23.89

(gty)
Ex dividend date:=6/28/11
Open:=
                Open: 25.24
              
Updating Change % After:=0.00%
Updating Change %:=+1.66%
Updating Price After:=$   
     25.67
Previous close:=$
   25.25
Updating Change $:=+0.42
Volume:=2,874
Day Low:=$25.15
Dividend:=0.48
Market cap:=$843.20M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=219,153
Day High:=$25.73
P/E ratio:=16.74
52 week low:=$21.01
Div yield:=7.48%
Updating Price:=
     $   
     25.67
    
52 week high:=$32.20

(gymb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(hafc)
Ex dividend date:=7/2/08
Open:=
                Open: 1.18
              
Updating Change % After:=0.00%
Updating Change %:=+5.93%
Updating Price After:=$   
     1.25
Previous close:=$
   1.18
Updating Change $:=+0.07
Volume:=41,410
Day Low:=$1.15
Dividend:=N/A
Market cap:=$178.48M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.30M
Day High:=$1.27
P/E ratio:=N/A
52 week low:=$0.78
Div yield:=N/A
Updating Price:=
     $   
     1.25
    
52 week high:=$1.74

(hal)
Ex dividend date:=5/27/11
Open:=
                Open: 51.20
              
Updating Change % After:=-0.0004%
Updating Change %:=+1.68%
Updating Price After:=$   
     52.15
Previous close:=$
   51.29
Updating Change $:=+0.86
Volume:=43,481
Day Low:=$50.97
Dividend:=0.09
Market cap:=$46.93B
Updating Change $ After:=-0.0002
EPS:=2.28
Average volume:=11.41M
Day High:=$52.50
P/E ratio:=22.87
52 week low:=$26.00
Div yield:=0.69%
Updating Price:=
     $   
     52.15
    
52 week high:=$52.50

(halo)
Ex dividend date:=N/A
Open:=
                Open: 7.05
              
Updating Change % After:=0.00%
Updating Change %:=+1.42%
Updating Price After:=$   
     7.12
Previous close:=$
   7.02
Updating Change $:=+0.10
Volume:=14,714
Day Low:=$6.96
Dividend:=N/A
Market cap:=$721.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=370,404
Day High:=$7.12
P/E ratio:=N/A
52 week low:=$5.79
Div yield:=N/A
Updating Price:=
     $   
     7.12
    
52 week high:=$8.31

(hans)
Ex dividend date:=N/A
Open:=
                Open: 83.94
              
Updating Change % After:=-0.02%
Updating Change %:=-1.72%
Updating Price After:=$   
     82.17
Previous close:=$
   83.63
Updating Change $:=-1.44
Volume:=15,438
Day Low:=$81.96
Dividend:=N/A
Market cap:=$7.39B
Updating Change $ After:=-0.02
EPS:=2.50
Average volume:=853,510
Day High:=$84.00
P/E ratio:=32.81
52 week low:=$40.17
Div yield:=N/A
Updating Price:=
     $   
     82.17
    
52 week high:=$84.00

(hbcp)
Ex dividend date:=N/A
Open:=
                Open: 15.24
              
Updating Change % After:=-0.20%
Updating Change %:=-0.20%
Updating Price After:=$   
     14.67
Previous close:=$
   14.70
Updating Change $:=-0.03
Volume:=6,911
Day Low:=$14.57
Dividend:=N/A
Market cap:=$118.84M
Updating Change $ After:=-0.03
EPS:=0.64
Average volume:=35,442
Day High:=$15.24
P/E ratio:=22.97
52 week low:=$12.34
Div yield:=N/A
Updating Price:=
     $   
     14.67
    
52 week high:=$16.19

(hckt)
Ex dividend date:=N/A
Open:=
                Open: 5.10
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     5.15
Previous close:=$
   5.08
Updating Change $:=+0.07
Volume:=5,291
Day Low:=$5.01
Dividend:=N/A
Market cap:=$218.22M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=143,673
Day High:=$5.20
P/E ratio:=14.48
52 week low:=$2.70
Div yield:=N/A
Updating Price:=
     $   
     5.15
    
52 week high:=$5.21

(hcp)
Ex dividend date:=5/5/11
Open:=
                Open: 37.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.73%
Updating Price After:=$   
     37.50
Previous close:=$
   37.23
Updating Change $:=+0.27
Volume:=136,008
Day Low:=$36.90
Dividend:=0.48
Market cap:=$15.12B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=2.69M
Day High:=$37.56
P/E ratio:=47.20
52 week low:=$31.08
Div yield:=5.12%
Updating Price:=
     $   
     37.50
    
52 week high:=$40.75

(hd)
Ex dividend date:=6/14/11
Open:=
                Open: 36.63
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     36.59
Previous close:=$
   36.73
Updating Change $:=-0.14
Volume:=48,101
Day Low:=$36.43
Dividend:=0.25
Market cap:=$58.48B
Updating Change $ After:=0.00
EPS:=2.13
Average volume:=11.06M
Day High:=$36.85
P/E ratio:=17.21
52 week low:=$26.62
Div yield:=2.73%
Updating Price:=
     $   
     36.59
    
52 week high:=$39.38

(he)
Ex dividend date:=5/18/11
Open:=
                Open: 24.53
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     24.40
Previous close:=$
   24.52
Updating Change $:=-0.12
Volume:=10,110
Day Low:=$24.35
Dividend:=0.31
Market cap:=$2.34B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=383,849
Day High:=$24.60
P/E ratio:=33.43
52 week low:=$21.77
Div yield:=5.08%
Updating Price:=
     $   
     24.40
    
52 week high:=$26.40

(hees)
Ex dividend date:=N/A
Open:=
                Open: 14.59
              
Updating Change % After:=0.00%
Updating Change %:=-1.99%
Updating Price After:=$   
     14.28
Previous close:=$
   14.57
Updating Change $:=-0.29
Volume:=10,211
Day Low:=$14.15
Dividend:=N/A
Market cap:=$510.36M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=163,761
Day High:=$14.75
P/E ratio:=N/A
52 week low:=$6.60
Div yield:=N/A
Updating Price:=
     $   
     14.28
    
52 week high:=$20.40

(hele)
Ex dividend date:=N/A
Open:=
                Open: 34.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     35.03
Previous close:=$
   34.99
Updating Change $:=+0.04
Volume:=5,385
Day Low:=$34.79
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=2.95
Average volume:=177,837
Day High:=$35.39
P/E ratio:=11.89
52 week low:=$21.00
Div yield:=N/A
Updating Price:=
     $   
     35.03
    
52 week high:=$35.39

(hgr)
Ex dividend date:=N/A
Open:=
                Open: 25.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     25.28
Previous close:=$
   25.16
Updating Change $:=+0.12
Volume:=3,728
Day Low:=$24.93
Dividend:=N/A
Market cap:=$842.79M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=181,074
Day High:=$25.67
P/E ratio:=36.49
52 week low:=$13.01
Div yield:=N/A
Updating Price:=
     $   
     25.28
    
52 week high:=$28.47

(hgsi)
Ex dividend date:=N/A
Open:=
                Open: 24.97
              
Updating Change % After:=+1.38%
Updating Change %:=-1.36%
Updating Price After:=$   
     24.96
Previous close:=$
   24.96
Updating Change $:=-0.34
Volume:=7,760
Day Low:=$24.40
Dividend:=N/A
Market cap:=$4.73B
Updating Change $ After:=+0.34
EPS:=N/A
Average volume:=2.05M
Day High:=$24.98
P/E ratio:=N/A
52 week low:=$21.55
Div yield:=N/A
Updating Price:=
     $   
     24.96
    
52 week high:=$30.48

(hhgp)
Ex dividend date:=N/A
Open:=
                Open: 5.38
              
Updating Change % After:=0.00%
Updating Change %:=-2.23%
Updating Price After:=$   
     5.25
Previous close:=$
   5.37
Updating Change $:=-0.12
Volume:=5,504
Day Low:=$5.09
Dividend:=N/A
Market cap:=$176.06M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=104,223
Day High:=$5.38
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     5.25
    
52 week high:=$7.11

(hibb)
Ex dividend date:=N/A
Open:=
                Open: 41.72
              
Updating Change % After:=0.00%
Updating Change %:=-0.41%
Updating Price After:=$   
     41.40
Previous close:=$
   41.57
Updating Change $:=-0.17
Volume:=22,209
Day Low:=$40.42
Dividend:=N/A
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=1.80
Average volume:=408,230
Day High:=$41.74
P/E ratio:=22.98
52 week low:=$22.09
Div yield:=N/A
Updating Price:=
     $   
     41.40
    
52 week high:=$41.74

(hig)
Ex dividend date:=5/27/11
Open:=
                Open: 26.93
              
Updating Change % After:=0.00%
Updating Change %:=-2.00%
Updating Price After:=$   
     26.51
Previous close:=$
   27.05
Updating Change $:=-0.54
Volume:=45,062
Day Low:=$26.27
Dividend:=0.10
Market cap:=$12.93B
Updating Change $ After:=0.00
EPS:=3.29
Average volume:=4.34M
Day High:=$27.03
P/E ratio:=8.07
52 week low:=$18.81
Div yield:=1.51%
Updating Price:=
     $   
     26.51
    
52 week high:=$31.08

(hk)
Ex dividend date:=N/A
Open:=
                Open: 25.34
              
Updating Change % After:=+0.33%
Updating Change %:=+0.20%
Updating Price After:=$   
     25.49
Previous close:=$
   25.36
Updating Change $:=+0.05
Volume:=18,558
Day Low:=$25.19
Dividend:=N/A
Market cap:=$7.70B
Updating Change $ After:=+0.08
EPS:=0.26
Average volume:=6.62M
Day High:=$25.81
P/E ratio:=99.14
52 week low:=$14.32
Div yield:=N/A
Updating Price:=
     $   
     25.49
    
52 week high:=$27.45

(hls)
Ex dividend date:=N/A
Open:=
                Open: 26.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.30%
Updating Price After:=$   
     26.76
Previous close:=$
   26.84
Updating Change $:=-0.08
Volume:=10,820
Day Low:=$26.47
Dividend:=N/A
Market cap:=$2.55B
Updating Change $ After:=0.00
EPS:=8.37
Average volume:=890,914
Day High:=$26.84
P/E ratio:=3.20
52 week low:=$16.20
Div yield:=N/A
Updating Price:=
     $   
     26.76
    
52 week high:=$28.50

(hma)
Ex dividend date:=3/2/07
Open:=
                Open: 10.98
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     10.89
Previous close:=$
   10.96
Updating Change $:=-0.07
Volume:=23,045
Day Low:=$10.74
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=3.21M
Day High:=$11.05
P/E ratio:=23.11
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     10.89
    
52 week high:=$11.74

(hme)
Ex dividend date:=5/13/11
Open:=
                Open: 62.72
              
Updating Change % After:=0.00%
Updating Change %:=+1.15%
Updating Price After:=$   
     63.51
Previous close:=$
   62.79
Updating Change $:=+0.72
Volume:=4,447
Day Low:=$62.09
Dividend:=0.62
Market cap:=$2.45B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=396,506
Day High:=$63.55
P/E ratio:=102.25
52 week low:=$42.56
Div yield:=3.90%
Updating Price:=
     $   
     63.51
    
52 week high:=$63.72

(hmsy)
Ex dividend date:=N/A
Open:=
                Open: 78.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.37%
Updating Price After:=$   
     78.27
Previous close:=$
   77.98
Updating Change $:=+0.29
Volume:=5,820
Day Low:=$77.78
Dividend:=N/A
Market cap:=$2.20B
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=169,293
Day High:=$78.71
P/E ratio:=53.54
52 week low:=$50.58
Div yield:=N/A
Updating Price:=
     $   
     78.27
    
52 week high:=$84.82

(hog)
Ex dividend date:=5/31/11
Open:=
                Open: 42.21
              
Updating Change % After:=-0.88%
Updating Change %:=+1.81%
Updating Price After:=$   
     42.47
Previous close:=$
   42.09
Updating Change $:=+0.76
Volume:=12,781
Day Low:=$41.95
Dividend:=0.13
Market cap:=$9.94B
Updating Change $ After:=-0.38
EPS:=1.31
Average volume:=2.40M
Day High:=$43.04
P/E ratio:=32.59
52 week low:=$21.26
Div yield:=1.17%
Updating Price:=
     $   
     42.47
    
52 week high:=$43.15

(hott)
Ex dividend date:=4/14/11
Open:=
                Open: 7.59
              
Updating Change % After:=0.00%
Updating Change %:=+1.05%
Updating Price After:=$   
     7.69
Previous close:=$
   7.61
Updating Change $:=+0.08
Volume:=12,478
Day Low:=$7.51
Dividend:=0.07
Market cap:=$340.53M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=635,454
Day High:=$7.72
P/E ratio:=N/A
52 week low:=$4.58
Div yield:=3.64%
Updating Price:=
     $   
     7.69
    
52 week high:=$8.03

(hp)
Ex dividend date:=8/11/11
Open:=
                Open: 67.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.01%
Updating Price After:=$   
     67.46
Previous close:=$
   67.47
Updating Change $:=-0.01
Volume:=8,651
Day Low:=$66.98
Dividend:=0.07
Market cap:=$7.22B
Updating Change $ After:=0.00
EPS:=0.16
Average volume:=1.54M
Day High:=$67.87
P/E ratio:=421.10
52 week low:=$35.56
Div yield:=0.42%
Updating Price:=
     $   
     67.46
    
52 week high:=$70.47

(hpq)
Ex dividend date:=6/13/11
Open:=
                Open: 36.78
              
Updating Change % After:=-0.08%
Updating Change %:=-1.57%
Updating Price After:=$   
     36.44
Previous close:=$
   37.05
Updating Change $:=-0.58
Volume:=46,810
Day Low:=$36.27
Dividend:=0.12
Market cap:=$76.85B
Updating Change $ After:=-0.03
EPS:=4.22
Average volume:=20.93M
Day High:=$37.00
P/E ratio:=8.64
52 week low:=$33.95
Div yield:=1.32%
Updating Price:=
     $   
     36.44
    
52 week high:=$49.39

(hpt)
Ex dividend date:=7/7/11
Open:=
                Open: 24.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.28%
Updating Price After:=$   
     24.92
Previous close:=$
   24.85
Updating Change $:=+0.07
Volume:=11,087
Day Low:=$24.56
Dividend:=0.45
Market cap:=$3.07B
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=768,328
Day High:=$24.97
P/E ratio:=841.89
52 week low:=$18.99
Div yield:=7.22%
Updating Price:=
     $   
     24.92
    
52 week high:=$25.94

(hpy)
Ex dividend date:=5/23/11
Open:=
                Open: 20.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.29%
Updating Price After:=$   
     20.61
Previous close:=$
   20.88
Updating Change $:=-0.27
Volume:=5,788
Day Low:=$20.49
Dividend:=0.04
Market cap:=$804.80M
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=366,197
Day High:=$21.05
P/E ratio:=29.12
52 week low:=$13.48
Div yield:=0.78%
Updating Price:=
     $   
     20.61
    
52 week high:=$22.06

(hrg)
Ex dividend date:=N/A
Open:=
                Open: 6.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     6.07
Previous close:=$
   6.08
Updating Change $:=-0.01
Volume:=3,303
Day Low:=$6.00
Dividend:=N/A
Market cap:=$848.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=67,625
Day High:=$6.09
P/E ratio:=N/A
52 week low:=$4.28
Div yield:=N/A
Updating Price:=
     $   
     6.07
    
52 week high:=$6.71

(hrs)
Ex dividend date:=5/26/11
Open:=
                Open: 45.26
              
Updating Change % After:=0.00%
Updating Change %:=-1.56%
Updating Price After:=$   
     44.84
Previous close:=$
   45.55
Updating Change $:=-0.71
Volume:=4,629
Day Low:=$44.58
Dividend:=0.25
Market cap:=$5.79B
Updating Change $ After:=0.00
EPS:=4.78
Average volume:=1.12M
Day High:=$45.26
P/E ratio:=9.38
52 week low:=$41.14
Div yield:=2.23%
Updating Price:=
     $   
     44.84
    
52 week high:=$53.39

(hrz)
Ex dividend date:=11/29/10
Open:=
                Open: 1.17
              
Updating Change % After:=-3.45%
Updating Change %:=-3.45%
Updating Price After:=$   
     1.12
Previous close:=$
   1.16
Updating Change $:=-0.04
Volume:=757,968
Day Low:=$1.11
Dividend:=0.05
Market cap:=$35.83M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=2.04M
Day High:=$1.20
P/E ratio:=N/A
52 week low:=$0.83
Div yield:=N/A
Updating Price:=
     $   
     1.12
    
52 week high:=$5.95

(hsic)
Ex dividend date:=N/A
Open:=
                Open: 73.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.25%
Updating Price After:=$   
     73.12
Previous close:=$
   72.94
Updating Change $:=+0.18
Volume:=6,275
Day Low:=$72.55
Dividend:=N/A
Market cap:=$6.73B
Updating Change $ After:=0.00
EPS:=3.66
Average volume:=483,750
Day High:=$73.30
P/E ratio:=19.95
52 week low:=$50.96
Div yield:=N/A
Updating Price:=
     $   
     73.12
    
52 week high:=$74.48

(hsp)
Ex dividend date:=N/A
Open:=
                Open: 55.45
              
Updating Change % After:=+0.33%
Updating Change %:=-2.77%
Updating Price After:=$   
     54.31
Previous close:=$
   55.67
Updating Change $:=-1.54
Volume:=33,781
Day Low:=$53.52
Dividend:=N/A
Market cap:=$9.34B
Updating Change $ After:=+0.18
EPS:=2.15
Average volume:=1.33M
Day High:=$55.45
P/E ratio:=25.21
52 week low:=$49.51
Div yield:=N/A
Updating Price:=
     $   
     54.31
    
52 week high:=$60.49

(ht)
Ex dividend date:=6/28/11
Open:=
                Open: 5.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     5.73
Previous close:=$
   5.74
Updating Change $:=-0.01
Volume:=15,766
Day Low:=$5.68
Dividend:=0.06
Market cap:=$974.64M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.20M
Day High:=$5.77
P/E ratio:=N/A
52 week low:=$4.16
Div yield:=4.19%
Updating Price:=
     $   
     5.73
    
52 week high:=$6.94

(htgc)
Ex dividend date:=5/11/11
Open:=
                Open: 10.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     10.56
Previous close:=$
   10.55
Updating Change $:=+0.01
Volume:=10,082
Day Low:=$10.44
Dividend:=0.22
Market cap:=$462.10M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=242,764
Day High:=$10.73
P/E ratio:=N/A
52 week low:=$9.07
Div yield:=8.33%
Updating Price:=
     $   
     10.56
    
52 week high:=$11.55

(hts)
Ex dividend date:=6/23/11
Open:=
                Open: 28.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.03%
Updating Price After:=$   
     28.70
Previous close:=$
   28.71
Updating Change $:=-0.01
Volume:=8,267
Day Low:=$28.51
Dividend:=1.00
Market cap:=$2.15B
Updating Change $ After:=0.00
EPS:=3.08
Average volume:=1.03M
Day High:=$28.72
P/E ratio:=9.33
52 week low:=$26.82
Div yield:=13.94%
Updating Price:=
     $   
     28.70
    
52 week high:=$31.98

(hurn)
Ex dividend date:=N/A
Open:=
                Open: 30.55
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     30.92
Previous close:=$
   30.50
Updating Change $:=+0.42
Volume:=6,131
Day Low:=$30.44
Dividend:=N/A
Market cap:=$677.07M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=107,570
Day High:=$30.92
P/E ratio:=39.12
52 week low:=$17.30
Div yield:=N/A
Updating Price:=
     $   
     30.92
    
52 week high:=$31.63

(hwkn)
Ex dividend date:=3/23/11
Open:=
                Open: 36.86
              
Updating Change % After:=0.00%
Updating Change %:=-2.19%
Updating Price After:=$   
     36.16
Previous close:=$
   36.97
Updating Change $:=-0.81
Volume:=2,587
Day Low:=$35.82
Dividend:=0.30
Market cap:=$381.20M
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=69,146
Day High:=$37.76
P/E ratio:=18.43
52 week low:=$24.51
Div yield:=1.66%
Updating Price:=
     $   
     36.16
    
52 week high:=$50.18

(iaci)
Ex dividend date:=N/A
Open:=
                Open: 37.96
              
Updating Change % After:=-0.02%
Updating Change %:=+2.71%
Updating Price After:=$   
     39.06
Previous close:=$
   38.04
Updating Change $:=+1.03
Volume:=29,958
Day Low:=$37.78
Dividend:=N/A
Market cap:=$3.46B
Updating Change $ After:=-0.0079
EPS:=0.30
Average volume:=1.10M
Day High:=$39.39
P/E ratio:=130.76
52 week low:=$21.56
Div yield:=N/A
Updating Price:=
     $   
     39.06
    
52 week high:=$39.39

(ibm)
Ex dividend date:=5/6/11
Open:=
                Open: 173.52
              
Updating Change % After:=+0.04%
Updating Change %:=+0.51%
Updating Price After:=$   
     175.50
Previous close:=$
   174.54
Updating Change $:=+0.89
Volume:=30,450
Day Low:=$173.52
Dividend:=0.75
Market cap:=$207.78B
Updating Change $ After:=+0.07
EPS:=12.17
Average volume:=5.09M
Day High:=$175.43
P/E ratio:=14.41
52 week low:=$122.17
Div yield:=1.71%
Updating Price:=
     $   
     175.50
    
52 week high:=$175.43

(iboc)
Ex dividend date:=3/24/11
Open:=
                Open: 17.21
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     17.02
Previous close:=$
   17.23
Updating Change $:=-0.21
Volume:=11,799
Day Low:=$16.79
Dividend:=0.19
Market cap:=$1.17B
Updating Change $ After:=0.00
EPS:=1.75
Average volume:=221,865
Day High:=$17.22
P/E ratio:=9.75
52 week low:=$15.11
Div yield:=2.23%
Updating Price:=
     $   
     17.02
    
52 week high:=$21.20

(icge)
Ex dividend date:=N/A
Open:=
                Open: 12.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     12.60
Previous close:=$
   12.56
Updating Change $:=+0.04
Volume:=7,007
Day Low:=$12.30
Dividend:=N/A
Market cap:=$465.79M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=201,453
Day High:=$12.64
P/E ratio:=14.46
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     12.60
    
52 week high:=$12.91

(icog)
Ex dividend date:=N/A
Open:=
                Open: 2.93
              
Updating Change % After:=0.00%
Updating Change %:=+1.37%
Updating Price After:=$   
     2.96
Previous close:=$
   2.92
Updating Change $:=+0.04
Volume:=25,461
Day Low:=$2.83
Dividend:=N/A
Market cap:=$585.21M
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=483,465
Day High:=$2.96
P/E ratio:=2.49
52 week low:=$1.20
Div yield:=N/A
Updating Price:=
     $   
     2.96
    
52 week high:=$3.26

(idti)
Ex dividend date:=N/A
Open:=
                Open: 8.01
              
Updating Change % After:=-0.25%
Updating Change %:=-0.62%
Updating Price After:=$   
     8.00
Previous close:=$
   8.07
Updating Change $:=-0.05
Volume:=37,725
Day Low:=$7.91
Dividend:=N/A
Market cap:=$1.20B
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=1.76M
Day High:=$8.07
P/E ratio:=N/A
52 week low:=$4.82
Div yield:=N/A
Updating Price:=
     $   
     8.00
    
52 week high:=$8.74

(idxx)
Ex dividend date:=N/A
Open:=
                Open: 78.51
              
Updating Change % After:=+0.28%
Updating Change %:=-0.28%
Updating Price After:=$   
     78.67
Previous close:=$
   78.67
Updating Change $:=-0.22
Volume:=9,501
Day Low:=$77.84
Dividend:=N/A
Market cap:=$4.51B
Updating Change $ After:=+0.22
EPS:=0.80
Average volume:=255,460
Day High:=$78.90
P/E ratio:=98.20
52 week low:=$54.80
Div yield:=N/A
Updating Price:=
     $   
     78.67
    
52 week high:=$82.91

(ihs)
Ex dividend date:=N/A
Open:=
                Open: 83.57
              
Updating Change % After:=-0.02%
Updating Change %:=+0.06%
Updating Price After:=$   
     83.91
Previous close:=$
   83.88
Updating Change $:=+0.05
Volume:=100
Day Low:=$83.48
Dividend:=N/A
Market cap:=$5.44B
Updating Change $ After:=-0.02
EPS:=2.22
Average volume:=180,929
Day High:=$84.07
P/E ratio:=37.78
52 week low:=$57.76
Div yield:=N/A
Updating Price:=
     $   
     83.91
    
52 week high:=$89.87

(iilg)
Ex dividend date:=N/A
Open:=
                Open: 13.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.21%
Updating Price After:=$   
     13.97
Previous close:=$
   14.00
Updating Change $:=-0.03
Volume:=7,102
Day Low:=$13.70
Dividend:=N/A
Market cap:=$804.45M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=222,721
Day High:=$14.10
P/E ratio:=20.18
52 week low:=$11.61
Div yield:=N/A
Updating Price:=
     $   
     13.97
    
52 week high:=$17.94

(iivi)
Ex dividend date:=N/A
Open:=
                Open: 26.01
              
Updating Change % After:=0.00%
Updating Change %:=+3.01%
Updating Price After:=$   
     26.69
Previous close:=$
   25.91
Updating Change $:=+0.78
Volume:=9,144
Day Low:=$26.01
Dividend:=N/A
Market cap:=$1.62B
Updating Change $ After:=0.00
EPS:=0.30
Average volume:=375,552
Day High:=$26.87
P/E ratio:=89.59
52 week low:=$14.54
Div yield:=N/A
Updating Price:=
     $   
     26.69
    
52 week high:=$29.96

(ikan)
Ex dividend date:=N/A
Open:=
                Open: 1.22
              
Updating Change % After:=+1.67%
Updating Change %:=+1.67%
Updating Price After:=$   
     1.22
Previous close:=$
   1.20
Updating Change $:=+0.02
Volume:=128,301
Day Low:=$1.22
Dividend:=N/A
Market cap:=$69.19M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=367,899
Day High:=$1.28
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.22
    
52 week high:=$2.00

(ilmn)
Ex dividend date:=N/A
Open:=
                Open: 76.25
              
Updating Change % After:=0.00%
Updating Change %:=+2.39%
Updating Price After:=$   
     77.83
Previous close:=$
   76.01
Updating Change $:=+1.82
Volume:=883
Day Low:=$75.36
Dividend:=N/A
Market cap:=$11.16B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.54M
Day High:=$78.43
P/E ratio:=93.24
52 week low:=$41.16
Div yield:=N/A
Updating Price:=
     $   
     77.83
    
52 week high:=$78.43

(im)
Ex dividend date:=N/A
Open:=
                Open: 18.33
              
Updating Change % After:=+0.26%
Updating Change %:=-1.75%
Updating Price After:=$   
     18.02
Previous close:=$
   18.29
Updating Change $:=-0.32
Volume:=10,170
Day Low:=$17.91
Dividend:=N/A
Market cap:=$2.94B
Updating Change $ After:=+0.05
EPS:=1.74
Average volume:=1.88M
Day High:=$18.38
P/E ratio:=10.34
52 week low:=$14.72
Div yield:=N/A
Updating Price:=
     $   
     18.02
    
52 week high:=$21.63

(ima)
Ex dividend date:=N/A
Open:=
                Open: 37.09
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     37.44
Previous close:=$
   37.35
Updating Change $:=+0.09
Volume:=3,407
Day Low:=$36.58
Dividend:=N/A
Market cap:=$3.20B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=676,653
Day High:=$37.46
P/E ratio:=48.90
52 week low:=$26.02
Div yield:=N/A
Updating Price:=
     $   
     37.44
    
52 week high:=$41.18

(imgn)
Ex dividend date:=N/A
Open:=
                Open: 12.35
              
Updating Change % After:=0.00%
Updating Change %:=-1.29%
Updating Price After:=$   
     12.21
Previous close:=$
   12.37
Updating Change $:=-0.16
Volume:=13,045
Day Low:=$11.94
Dividend:=N/A
Market cap:=$929.25M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=738,450
Day High:=$12.40
P/E ratio:=N/A
52 week low:=$4.96
Div yield:=N/A
Updating Price:=
     $   
     12.21
    
52 week high:=$14.10

(imn)
Ex dividend date:=12/11/08
Open:=
                Open: 9.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     9.47
Previous close:=$
   9.53
Updating Change $:=-0.06
Volume:=3,362
Day Low:=$9.40
Dividend:=N/A
Market cap:=$368.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=182,045
Day High:=$9.58
P/E ratio:=N/A
52 week low:=$8.41
Div yield:=N/A
Updating Price:=
     $   
     9.47
    
52 week high:=$12.36

(in)
Ex dividend date:=N/A
Open:=
                Open: 11.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.82%
Updating Price After:=$   
     11.10
Previous close:=$
   11.01
Updating Change $:=+0.09
Volume:=7,841
Day Low:=$10.98
Dividend:=N/A
Market cap:=$653.91M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=281,563
Day High:=$11.19
P/E ratio:=15.97
52 week low:=$9.70
Div yield:=N/A
Updating Price:=
     $   
     11.10
    
52 week high:=$13.08

(inap)
Ex dividend date:=N/A
Open:=
                Open: 7.28
              
Updating Change % After:=0.00%
Updating Change %:=+1.65%
Updating Price After:=$   
     7.40
Previous close:=$
   7.28
Updating Change $:=+0.12
Volume:=13,754
Day Low:=$7.19
Dividend:=N/A
Market cap:=$380.47M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=402,621
Day High:=$7.47
P/E ratio:=N/A
52 week low:=$3.90
Div yield:=N/A
Updating Price:=
     $   
     7.40
    
52 week high:=$8.56

(indm)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(infi)
Ex dividend date:=N/A
Open:=
                Open: 8.20
              
Updating Change % After:=0.00%
Updating Change %:=+2.06%
Updating Price After:=$   
     8.41
Previous close:=$
   8.24
Updating Change $:=+0.17
Volume:=2,074
Day Low:=$8.11
Dividend:=N/A
Market cap:=$219.18M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=85,131
Day High:=$8.43
P/E ratio:=N/A
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     8.41
    
52 week high:=$8.43

(infy)
Ex dividend date:=5/25/11
Open:=
                Open: 66.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.98%
Updating Price After:=$   
     66.72
Previous close:=$
   66.07
Updating Change $:=+0.65
Volume:=844
Day Low:=$66.10
Dividend:=0.44
Market cap:=$38.31B
Updating Change $ After:=0.00
EPS:=2.55
Average volume:=1.59M
Day High:=$66.75
P/E ratio:=26.17
52 week low:=$56.73
Div yield:=N/A
Updating Price:=
     $   
     66.72
    
52 week high:=$77.92

(ino)
Ex dividend date:=N/A
Open:=
                Open: 0.63
              
Updating Change % After:=+4.36%
Updating Change %:=+8.20%
Updating Price After:=$   
     0.69
Previous close:=$
   0.61
Updating Change $:=+0.05
Volume:=1,030
Day Low:=$0.63
Dividend:=N/A
Market cap:=$77.63M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=763,175
Day High:=$0.69
P/E ratio:=N/A
52 week low:=$0.56
Div yield:=N/A
Updating Price:=
     $   
     0.69
    
52 week high:=$1.56

(intc)
Ex dividend date:=5/4/11
Open:=
                Open: 22.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     22.44
Previous close:=$
   22.53
Updating Change $:=-0.09
Volume:=157,062
Day Low:=$22.36
Dividend:=0.18
Market cap:=$117.49B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=66.94M
Day High:=$22.69
P/E ratio:=10.15
52 week low:=$17.60
Div yield:=3.23%
Updating Price:=
     $   
     22.44
    
52 week high:=$23.96

(intu)
Ex dividend date:=N/A
Open:=
                Open: 52.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.23%
Updating Price After:=$   
     52.36
Previous close:=$
   52.24
Updating Change $:=+0.12
Volume:=105,290
Day Low:=$51.99
Dividend:=N/A
Market cap:=$15.88B
Updating Change $ After:=0.00
EPS:=1.72
Average volume:=2.40M
Day High:=$52.70
P/E ratio:=30.45
52 week low:=$34.35
Div yield:=N/A
Updating Price:=
     $   
     52.36
    
52 week high:=$56.46

(io)
Ex dividend date:=N/A
Open:=
                Open: 9.88
              
Updating Change % After:=0.00%
Updating Change %:=+2.12%
Updating Price After:=$   
     10.10
Previous close:=$
   9.89
Updating Change $:=+0.21
Volume:=20,133
Day Low:=$9.78
Dividend:=N/A
Market cap:=$1.54B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.03M
Day High:=$10.19
P/E ratio:=N/A
52 week low:=$3.33
Div yield:=N/A
Updating Price:=
     $   
     10.10
    
52 week high:=$13.92

(ipcc)
Ex dividend date:=6/8/11
Open:=
                Open: 55.23
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     55.49
Previous close:=$
   55.46
Updating Change $:=+0.03
Volume:=2,843
Day Low:=$55.05
Dividend:=0.18
Market cap:=$687.70M
Updating Change $ After:=0.00
EPS:=3.58
Average volume:=49,235
Day High:=$55.72
P/E ratio:=15.49
52 week low:=$45.01
Div yield:=1.30%
Updating Price:=
     $   
     55.49
    
52 week high:=$64.60

(ipcm)
Ex dividend date:=N/A
Open:=
                Open: 47.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.81%
Updating Price After:=$   
     47.52
Previous close:=$
   47.14
Updating Change $:=+0.38
Volume:=3,010
Day Low:=$46.98
Dividend:=N/A
Market cap:=$771.64M
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=94,415
Day High:=$48.10
P/E ratio:=30.32
52 week low:=$22.66
Div yield:=N/A
Updating Price:=
     $   
     47.52
    
52 week high:=$52.25

(ipg)
Ex dividend date:=6/8/11
Open:=
                Open: 12.68
              
Updating Change % After:=+0.06%
Updating Change %:=+0.31%
Updating Price After:=$   
     12.76
Previous close:=$
   12.71
Updating Change $:=+0.04
Volume:=535,837
Day Low:=$12.64
Dividend:=0.06
Market cap:=$6.21B
Updating Change $ After:=+0.0082
EPS:=0.62
Average volume:=8.48M
Day High:=$12.87
P/E ratio:=20.60
52 week low:=$6.99
Div yield:=1.88%
Updating Price:=
     $   
     12.76
    
52 week high:=$13.35

(ipgp)
Ex dividend date:=N/A
Open:=
                Open: 74.41
              
Updating Change % After:=-0.83%
Updating Change %:=+0.84%
Updating Price After:=$   
     75.25
Previous close:=$
   75.25
Updating Change $:=+0.63
Volume:=2,045
Day Low:=$73.66
Dividend:=N/A
Market cap:=$3.56B
Updating Change $ After:=-0.63
EPS:=1.51
Average volume:=537,003
Day High:=$76.07
P/E ratio:=50.16
52 week low:=$13.93
Div yield:=N/A
Updating Price:=
     $   
     75.25
    
52 week high:=$78.59

(ipi)
Ex dividend date:=N/A
Open:=
                Open: 32.59
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     32.35
Previous close:=$
   32.47
Updating Change $:=-0.12
Volume:=4,819
Day Low:=$31.98
Dividend:=N/A
Market cap:=$2.44B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=801,585
Day High:=$32.77
P/E ratio:=39.45
52 week low:=$19.77
Div yield:=N/A
Updating Price:=
     $   
     32.35
    
52 week high:=$40.22

(ipxl)
Ex dividend date:=N/A
Open:=
                Open: 21.87
              
Updating Change % After:=0.00%
Updating Change %:=-2.15%
Updating Price After:=$   
     21.39
Previous close:=$
   21.86
Updating Change $:=-0.47
Volume:=23,186
Day Low:=$21.33
Dividend:=N/A
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=720,560
Day High:=$21.93
P/E ratio:=10.80
52 week low:=$14.70
Div yield:=N/A
Updating Price:=
     $   
     21.39
    
52 week high:=$28.75

(ir)
Ex dividend date:=N/A
Open:=
                Open: 46.92
              
Updating Change % After:=0.00%
Updating Change %:=-2.59%
Updating Price After:=$   
     45.84
Previous close:=$
   47.06
Updating Change $:=-1.22
Volume:=24,446
Day Low:=$45.69
Dividend:=N/A
Market cap:=$15.59B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.96M
Day High:=$47.00
P/E ratio:=N/A
52 week low:=$32.42
Div yield:=N/A
Updating Price:=
     $   
     45.84
    
52 week high:=$52.33

(irc)
Ex dividend date:=6/28/11
Open:=
                Open: 8.92
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     9.01
Previous close:=$
   8.92
Updating Change $:=+0.09
Volume:=10,840
Day Low:=$8.86
Dividend:=0.05
Market cap:=$791.30M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=518,672
Day High:=$9.01
P/E ratio:=1638.18
52 week low:=$7.17
Div yield:=6.33%
Updating Price:=
     $   
     9.01
    
52 week high:=$9.99

(irm)
Ex dividend date:=6/22/11
Open:=
                Open: 34.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.70%
Updating Price After:=$   
     34.63
Previous close:=$
   34.39
Updating Change $:=+0.24
Volume:=1,449
Day Low:=$34.20
Dividend:=0.25
Market cap:=$6.90B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.93M
Day High:=$34.78
P/E ratio:=N/A
52 week low:=$19.93
Div yield:=2.89%
Updating Price:=
     $   
     34.63
    
52 week high:=$35.50

(isis)
Ex dividend date:=N/A
Open:=
                Open: 9.26
              
Updating Change % After:=0.00%
Updating Change %:=-2.90%
Updating Price After:=$   
     9.03
Previous close:=$
   9.30
Updating Change $:=-0.27
Volume:=36,622
Day Low:=$8.95
Dividend:=N/A
Market cap:=$926.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=620,639
Day High:=$9.27
P/E ratio:=N/A
52 week low:=$7.59
Div yield:=N/A
Updating Price:=
     $   
     9.03
    
52 week high:=$10.63

(isrg)
Ex dividend date:=N/A
Open:=
                Open: 379.00
              
Updating Change % After:=-0.25%
Updating Change %:=+0.72%
Updating Price After:=$   
     380.40
Previous close:=$
   378.65
Updating Change $:=+2.72
Volume:=4,770
Day Low:=$376.00
Dividend:=N/A
Market cap:=$14.88B
Updating Change $ After:=-0.97
EPS:=9.97
Average volume:=277,038
Day High:=$382.96
P/E ratio:=38.27
52 week low:=$246.05
Div yield:=N/A
Updating Price:=
     $   
     380.40
    
52 week high:=$382.96

(isrl)
Ex dividend date:=N/A
Open:=
                Open: 66.13
              
Updating Change % After:=0.00%
Updating Change %:=+0.76%
Updating Price After:=$   
     66.60
Previous close:=$
   66.10
Updating Change $:=+0.50
Volume:=112
Day Low:=$65.47
Dividend:=N/A
Market cap:=$179.66M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2,526
Day High:=$66.60
P/E ratio:=N/A
52 week low:=$47.66
Div yield:=N/A
Updating Price:=
     $   
     66.60
    
52 week high:=$91.43

(itc)
Ex dividend date:=6/2/11
Open:=
                Open: 73.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     72.17
Previous close:=$
   72.75
Updating Change $:=-0.58
Volume:=1,150
Day Low:=$71.97
Dividend:=0.34
Market cap:=$3.71B
Updating Change $ After:=0.00
EPS:=1.41
Average volume:=234,105
Day High:=$73.13
P/E ratio:=51.37
52 week low:=$52.45
Div yield:=1.86%
Updating Price:=
     $   
     72.17
    
52 week high:=$74.67

(itri)
Ex dividend date:=N/A
Open:=
                Open: 48.71
              
Updating Change % After:=-0.17%
Updating Change %:=+1.15%
Updating Price After:=$   
     49.31
Previous close:=$
   48.84
Updating Change $:=+0.56
Volume:=44,300
Day Low:=$48.71
Dividend:=N/A
Market cap:=$1.98B
Updating Change $ After:=-0.09
EPS:=1.65
Average volume:=386,247
Day High:=$49.71
P/E ratio:=29.96
52 week low:=$46.17
Div yield:=N/A
Updating Price:=
     $   
     49.31
    
52 week high:=$67.58

(ivac)
Ex dividend date:=N/A
Open:=
                Open: 10.16
              
Updating Change % After:=+1.09%
Updating Change %:=-1.08%
Updating Price After:=$   
     10.17
Previous close:=$
   10.17
Updating Change $:=-0.11
Volume:=4,063
Day Low:=$9.99
Dividend:=N/A
Market cap:=$232.26M
Updating Change $ After:=+0.11
EPS:=0.86
Average volume:=82,361
Day High:=$10.39
P/E ratio:=11.67
52 week low:=$8.97
Div yield:=N/A
Updating Price:=
     $   
     10.17
    
52 week high:=$15.39

(ivc)
Ex dividend date:=6/30/11
Open:=
                Open: 33.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.30%
Updating Price After:=$   
     33.90
Previous close:=$
   33.80
Updating Change $:=+0.10
Volume:=3,707
Day Low:=$33.76
Dividend:=0.01
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=154,963
Day High:=$34.00
P/E ratio:=37.70
52 week low:=$19.92
Div yield:=0.15%
Updating Price:=
     $   
     33.90
    
52 week high:=$34.00

(ivz)
Ex dividend date:=5/18/11
Open:=
                Open: 23.48
              
Updating Change % After:=+0.12%
Updating Change %:=-0.68%
Updating Price After:=$   
     23.43
Previous close:=$
   23.56
Updating Change $:=-0.16
Volume:=91,687
Day Low:=$23.29
Dividend:=0.12
Market cap:=$10.89B
Updating Change $ After:=+0.03
EPS:=0.87
Average volume:=4.48M
Day High:=$23.55
P/E ratio:=26.76
52 week low:=$16.70
Div yield:=2.09%
Updating Price:=
     $   
     23.43
    
52 week high:=$29.94

(ixys)
Ex dividend date:=10/2/08
Open:=
                Open: 15.03
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     15.24
Previous close:=$
   15.04
Updating Change $:=+0.20
Volume:=4,960
Day Low:=$14.93
Dividend:=N/A
Market cap:=$474.02M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=107,157
Day High:=$15.27
P/E ratio:=13.48
52 week low:=$8.00
Div yield:=N/A
Updating Price:=
     $   
     15.24
    
52 week high:=$15.98

(jakk)
Ex dividend date:=N/A
Open:=
                Open: 18.77
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     18.74
Previous close:=$
   18.72
Updating Change $:=+0.02
Volume:=5,238
Day Low:=$18.44
Dividend:=N/A
Market cap:=$509.32M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=144,816
Day High:=$18.84
P/E ratio:=11.88
52 week low:=$13.17
Div yield:=N/A
Updating Price:=
     $   
     18.74
    
52 week high:=$21.21

(jazz)
Ex dividend date:=N/A
Open:=
                Open: 34.94
              
Updating Change % After:=-2.36%
Updating Change %:=+2.41%
Updating Price After:=$   
     34.80
Previous close:=$
   34.80
Updating Change $:=+0.84
Volume:=21,242
Day Low:=$33.93
Dividend:=N/A
Market cap:=$1.42B
Updating Change $ After:=-0.84
EPS:=1.16
Average volume:=822,369
Day High:=$36.47
P/E ratio:=30.65
52 week low:=$7.51
Div yield:=N/A
Updating Price:=
     $   
     34.80
    
52 week high:=$36.47

(jbht)
Ex dividend date:=5/11/11
Open:=
                Open: 47.70
              
Updating Change % After:=+0.38%
Updating Change %:=-0.38%
Updating Price After:=$   
     47.74
Previous close:=$
   47.74
Updating Change $:=-0.18
Volume:=18,439
Day Low:=$47.28
Dividend:=0.13
Market cap:=$5.74B
Updating Change $ After:=+0.18
EPS:=1.71
Average volume:=767,585
Day High:=$47.83
P/E ratio:=27.78
52 week low:=$32.03
Div yield:=1.09%
Updating Price:=
     $   
     47.74
    
52 week high:=$48.53

(jcp)
Ex dividend date:=7/6/11
Open:=
                Open: 35.08
              
Updating Change % After:=+0.44%
Updating Change %:=-1.91%
Updating Price After:=$   
     34.51
Previous close:=$
   35.03
Updating Change $:=-0.67
Volume:=3,851
Day Low:=$34.05
Dividend:=0.20
Market cap:=$7.47B
Updating Change $ After:=+0.15
EPS:=1.66
Average volume:=5.82M
Day High:=$35.19
P/E ratio:=20.70
52 week low:=$19.42
Div yield:=2.33%
Updating Price:=
     $   
     34.51
    
52 week high:=$41.00

(jec)
Ex dividend date:=11/15/83
Open:=
                Open: 43.32
              
Updating Change % After:=-0.03%
Updating Change %:=-0.69%
Updating Price After:=$   
     43.04
Previous close:=$
   43.35
Updating Change $:=-0.30
Volume:=2,037
Day Low:=$42.81
Dividend:=N/A
Market cap:=$5.50B
Updating Change $ After:=-0.01
EPS:=1.90
Average volume:=1.32M
Day High:=$43.37
P/E ratio:=22.65
52 week low:=$34.39
Div yield:=N/A
Updating Price:=
     $   
     43.04
    
52 week high:=$55.73

(jll)
Ex dividend date:=5/12/11
Open:=
                Open: 95.26
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     95.91
Previous close:=$
   95.10
Updating Change $:=+0.81
Volume:=5,752
Day Low:=$94.95
Dividend:=0.15
Market cap:=$4.08B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=352,466
Day High:=$96.66
P/E ratio:=27.45
52 week low:=$61.83
Div yield:=0.31%
Updating Price:=
     $   
     95.91
    
52 week high:=$107.84

(jnj)
Ex dividend date:=5/26/11
Open:=
                Open: 67.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     67.62
Previous close:=$
   67.30
Updating Change $:=+0.32
Volume:=14,785
Day Low:=$67.25
Dividend:=0.57
Market cap:=$188.58B
Updating Change $ After:=0.00
EPS:=4.43
Average volume:=11.89M
Day High:=$67.67
P/E ratio:=15.26
52 week low:=$56.86
Div yield:=3.37%
Updating Price:=
     $   
     67.62
    
52 week high:=$67.67

(jnpr)
Ex dividend date:=N/A
Open:=
                Open: 32.12
              
Updating Change % After:=+0.09%
Updating Change %:=-0.56%
Updating Price After:=$   
     31.82
Previous close:=$
   31.97
Updating Change $:=-0.18
Volume:=112,909
Day Low:=$31.51
Dividend:=N/A
Market cap:=$17.04B
Updating Change $ After:=+0.03
EPS:=1.07
Average volume:=8.72M
Day High:=$32.29
P/E ratio:=29.82
52 week low:=$23.88
Div yield:=N/A
Updating Price:=
     $   
     31.82
    
52 week high:=$45.01

(joyg)
Ex dividend date:=6/2/11
Open:=
                Open: 96.64
              
Updating Change % After:=+0.03%
Updating Change %:=-0.45%
Updating Price After:=$   
     96.73
Previous close:=$
   97.14
Updating Change $:=-0.44
Volume:=12,318
Day Low:=$95.21
Dividend:=0.18
Market cap:=$10.20B
Updating Change $ After:=+0.03
EPS:=0.08
Average volume:=1.90M
Day High:=$96.99
P/E ratio:=1170.70
52 week low:=$50.05
Div yield:=0.72%
Updating Price:=
     $   
     96.73
    
52 week high:=$103.44

(jpm)
Ex dividend date:=7/1/11
Open:=
                Open: 41.51
              
Updating Change % After:=+0.22%
Updating Change %:=-1.32%
Updating Price After:=$   
     41.12
Previous close:=$
   41.58
Updating Change $:=-0.55
Volume:=102,196
Day Low:=$40.97
Dividend:=0.25
Market cap:=$162.69B
Updating Change $ After:=+0.09
EPS:=4.47
Average volume:=31.16M
Day High:=$41.51
P/E ratio:=9.19
52 week low:=$35.55
Div yield:=2.44%
Updating Price:=
     $   
     41.12
    
52 week high:=$48.36

(kalu)
Ex dividend date:=4/20/11
Open:=
                Open: 55.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.91%
Updating Price After:=$   
     54.46
Previous close:=$
   55.52
Updating Change $:=-1.06
Volume:=3,140
Day Low:=$54.05
Dividend:=0.24
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=179,577
Day High:=$55.04
P/E ratio:=62.55
52 week low:=$33.90
Div yield:=1.76%
Updating Price:=
     $   
     54.46
    
52 week high:=$55.76

(kar)
Ex dividend date:=N/A
Open:=
                Open: 19.35
              
Updating Change % After:=+0.13%
Updating Change %:=+0.78%
Updating Price After:=$   
     19.53
Previous close:=$
   19.35
Updating Change $:=+0.15
Volume:=200
Day Low:=$19.29
Dividend:=N/A
Market cap:=$2.63B
Updating Change $ After:=+0.03
EPS:=0.74
Average volume:=295,533
Day High:=$19.64
P/E ratio:=26.39
52 week low:=$11.03
Div yield:=N/A
Updating Price:=
     $   
     19.53
    
52 week high:=$21.00

(kbh)
Ex dividend date:=5/3/11
Open:=
                Open: 10.02
              
Updating Change % After:=-0.40%
Updating Change %:=-2.26%
Updating Price After:=$   
     9.90
Previous close:=$
   10.17
Updating Change $:=-0.23
Volume:=16,414
Day Low:=$9.58
Dividend:=0.06
Market cap:=$782.83M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=4.40M
Day High:=$10.07
P/E ratio:=N/A
52 week low:=$9.43
Div yield:=2.52%
Updating Price:=
     $   
     9.90
    
52 week high:=$16.11

(kbr)
Ex dividend date:=6/13/11
Open:=
                Open: 37.84
              
Updating Change % After:=-0.44%
Updating Change %:=+0.82%
Updating Price After:=$   
     37.95
Previous close:=$
   37.81
Updating Change $:=+0.31
Volume:=4,559
Day Low:=$37.66
Dividend:=0.05
Market cap:=$5.73B
Updating Change $ After:=-0.17
EPS:=2.54
Average volume:=1.23M
Day High:=$38.21
P/E ratio:=15.01
52 week low:=$19.53
Div yield:=0.52%
Updating Price:=
     $   
     37.95
    
52 week high:=$38.79

(kbw)
Ex dividend date:=6/1/11
Open:=
                Open: 18.93
              
Updating Change % After:=0.00%
Updating Change %:=-2.91%
Updating Price After:=$   
     18.36
Previous close:=$
   18.91
Updating Change $:=-0.55
Volume:=9,551
Day Low:=$18.29
Dividend:=0.05
Market cap:=$683.20M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=205,671
Day High:=$19.07
P/E ratio:=34.25
52 week low:=$18.16
Div yield:=1.09%
Updating Price:=
     $   
     18.36
    
52 week high:=$29.21

(kcg)
Ex dividend date:=N/A
Open:=
                Open: 11.12
              
Updating Change % After:=0.00%
Updating Change %:=-1.97%
Updating Price After:=$   
     10.95
Previous close:=$
   11.17
Updating Change $:=-0.22
Volume:=15,949
Day Low:=$10.94
Dividend:=N/A
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=1.16M
Day High:=$11.14
P/E ratio:=10.85
52 week low:=$10.72
Div yield:=N/A
Updating Price:=
     $   
     10.95
    
52 week high:=$14.95

(kcli)
Ex dividend date:=5/3/11
Open:=
                Open: 31.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     31.36
Previous close:=$
   31.41
Updating Change $:=-0.05
Volume:=705
Day Low:=$30.75
Dividend:=0.27
Market cap:=$360.18M
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=14,166
Day High:=$31.37
P/E ratio:=13.76
52 week low:=$28.09
Div yield:=3.44%
Updating Price:=
     $   
     31.36
    
52 week high:=$35.10

(kelya)
Ex dividend date:=11/25/08
Open:=
                Open: 16.80
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     16.56
Previous close:=$
   16.79
Updating Change $:=-0.23
Volume:=5,961
Day Low:=$16.49
Dividend:=N/A
Market cap:=$608.75M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=204,707
Day High:=$16.80
P/E ratio:=20.81
52 week low:=$10.07
Div yield:=N/A
Updating Price:=
     $   
     16.56
    
52 week high:=$22.99

(kerx)
Ex dividend date:=N/A
Open:=
                Open: 4.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     4.84
Previous close:=$
   4.89
Updating Change $:=-0.05
Volume:=8,180
Day Low:=$4.76
Dividend:=N/A
Market cap:=$337.80M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.33M
Day High:=$4.89
P/E ratio:=N/A
52 week low:=$3.20
Div yield:=N/A
Updating Price:=
     $   
     4.84
    
52 week high:=$5.91

(keyn)
Ex dividend date:=5/27/11
Open:=
                Open: 21.39
              
Updating Change % After:=0.00%
Updating Change %:=+2.05%
Updating Price After:=$   
     21.88
Previous close:=$
   21.44
Updating Change $:=+0.44
Volume:=2,281
Day Low:=$21.37
Dividend:=0.06
Market cap:=$353.05M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=161,165
Day High:=$21.88
P/E ratio:=48.09
52 week low:=$8.89
Div yield:=1.10%
Updating Price:=
     $   
     21.88
    
52 week high:=$23.75

(kft)
Ex dividend date:=6/28/11
Open:=
                Open: 35.39
              
Updating Change % After:=+0.03%
Updating Change %:=+0.42%
Updating Price After:=$   
     35.63
Previous close:=$
   35.47
Updating Change $:=+0.15
Volume:=48,668
Day Low:=$35.39
Dividend:=0.29
Market cap:=$62.35B
Updating Change $ After:=+0.01
EPS:=1.73
Average volume:=9.03M
Day High:=$35.70
P/E ratio:=20.65
52 week low:=$24.30
Div yield:=3.26%
Updating Price:=
     $   
     35.63
    
52 week high:=$35.70

(kirk)
Ex dividend date:=N/A
Open:=
                Open: 12.20
              
Updating Change % After:=+1.83%
Updating Change %:=-1.80%
Updating Price After:=$   
     12.22
Previous close:=$
   12.22
Updating Change $:=-0.22
Volume:=3,960
Day Low:=$11.76
Dividend:=N/A
Market cap:=$243.40M
Updating Change $ After:=+0.22
EPS:=0.88
Average volume:=156,935
Day High:=$12.20
P/E ratio:=13.61
52 week low:=$10.62
Div yield:=N/A
Updating Price:=
     $   
     12.22
    
52 week high:=$18.70

(klac)
Ex dividend date:=5/12/11
Open:=
                Open: 41.24
              
Updating Change % After:=0.00%
Updating Change %:=-2.03%
Updating Price After:=$   
     40.61
Previous close:=$
   41.45
Updating Change $:=-0.84
Volume:=40,948
Day Low:=$40.41
Dividend:=0.25
Market cap:=$6.96B
Updating Change $ After:=0.00
EPS:=3.87
Average volume:=2.39M
Day High:=$41.36
P/E ratio:=10.50
52 week low:=$27.02
Div yield:=2.46%
Updating Price:=
     $   
     40.61
    
52 week high:=$51.83

(klic)
Ex dividend date:=6/10/85
Open:=
                Open: 11.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     11.38
Previous close:=$
   11.41
Updating Change $:=-0.03
Volume:=12,965
Day Low:=$11.25
Dividend:=N/A
Market cap:=$821.51M
Updating Change $ After:=0.00
EPS:=2.19
Average volume:=2.09M
Day High:=$11.67
P/E ratio:=5.20
52 week low:=$5.27
Div yield:=N/A
Updating Price:=
     $   
     11.38
    
52 week high:=$12.72

(kmt)
Ex dividend date:=5/6/11
Open:=
                Open: 43.81
              
Updating Change % After:=-0.06%
Updating Change %:=+0.23%
Updating Price After:=$   
     43.86
Previous close:=$
   43.78
Updating Change $:=+0.10
Volume:=2,900
Day Low:=$43.28
Dividend:=0.12
Market cap:=$3.58B
Updating Change $ After:=-0.02
EPS:=3.56
Average volume:=936,087
Day High:=$44.08
P/E ratio:=12.34
52 week low:=$24.08
Div yield:=1.09%
Updating Price:=
     $   
     43.86
    
52 week high:=$44.11

(knol)
Ex dividend date:=N/A
Open:=
                Open: 15.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     15.12
Previous close:=$
   15.09
Updating Change $:=+0.03
Volume:=7,581
Day Low:=$14.93
Dividend:=N/A
Market cap:=$563.85M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=129,547
Day High:=$15.14
P/E ratio:=46.10
52 week low:=$10.42
Div yield:=N/A
Updating Price:=
     $   
     15.12
    
52 week high:=$16.13

(ko)
Ex dividend date:=6/13/11
Open:=
                Open: 68.08
              
Updating Change % After:=+0.15%
Updating Change %:=+0.31%
Updating Price After:=$   
     68.40
Previous close:=$
   68.09
Updating Change $:=+0.21
Volume:=52,335
Day Low:=$68.08
Dividend:=0.47
Market cap:=$155.88B
Updating Change $ After:=+0.10
EPS:=5.19
Average volume:=7.45M
Day High:=$68.79
P/E ratio:=13.16
52 week low:=$50.02
Div yield:=2.75%
Updating Price:=
     $   
     68.40
    
52 week high:=$68.79

(ks)
Ex dividend date:=N/A
Open:=
                Open: 16.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     16.83
Previous close:=$
   16.85
Updating Change $:=-0.02
Volume:=4,493
Day Low:=$16.67
Dividend:=N/A
Market cap:=$777.70M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=211,207
Day High:=$16.88
P/E ratio:=285.74
52 week low:=$9.84
Div yield:=N/A
Updating Price:=
     $   
     16.83
    
52 week high:=$17.90

(kss)
Ex dividend date:=6/6/11
Open:=
                Open: 51.72
              
Updating Change % After:=+0.36%
Updating Change %:=-0.52%
Updating Price After:=$   
     51.70
Previous close:=$
   51.79
Updating Change $:=-0.27
Volume:=103,736
Day Low:=$51.25
Dividend:=0.25
Market cap:=$14.56B
Updating Change $ After:=+0.18
EPS:=3.89
Average volume:=4.30M
Day High:=$51.81
P/E ratio:=13.26
52 week low:=$44.07
Div yield:=1.94%
Updating Price:=
     $   
     51.70
    
52 week high:=$58.00

(ksws)
Ex dividend date:=12/29/08
Open:=
                Open: 10.67
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     10.65
Previous close:=$
   10.65
Updating Change $:=0.00
Volume:=4,414
Day Low:=$10.41
Dividend:=N/A
Market cap:=$377.33M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=117,583
Day High:=$10.70
P/E ratio:=N/A
52 week low:=$8.75
Div yield:=N/A
Updating Price:=
     $   
     10.65
    
52 week high:=$13.19

(ktos)
Ex dividend date:=N/A
Open:=
                Open: 12.09
              
Updating Change % After:=0.00%
Updating Change %:=+0.41%
Updating Price After:=$   
     12.18
Previous close:=$
   12.13
Updating Change $:=+0.05
Volume:=3,933
Day Low:=$12.05
Dividend:=N/A
Market cap:=$289.83M
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=201,619
Day High:=$12.24
P/E ratio:=23.16
52 week low:=$9.36
Div yield:=N/A
Updating Price:=
     $   
     12.18
    
52 week high:=$14.77

(kvhi)
Ex dividend date:=N/A
Open:=
                Open: 11.30
              
Updating Change % After:=0.00%
Updating Change %:=+1.07%
Updating Price After:=$   
     11.31
Previous close:=$
   11.19
Updating Change $:=+0.12
Volume:=2,550
Day Low:=$11.14
Dividend:=N/A
Market cap:=$166.46M
Updating Change $ After:=0.00
EPS:=0.32
Average volume:=96,734
Day High:=$11.65
P/E ratio:=35.70
52 week low:=$10.27
Div yield:=N/A
Updating Price:=
     $   
     11.31
    
52 week high:=$16.68

(kwk)
Ex dividend date:=N/A
Open:=
                Open: 14.73
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     14.66
Previous close:=$
   14.71
Updating Change $:=-0.05
Volume:=237
Day Low:=$14.64
Dividend:=N/A
Market cap:=$2.52B
Updating Change $ After:=0.00
EPS:=0.66
Average volume:=3.34M
Day High:=$14.90
P/E ratio:=22.21
52 week low:=$10.85
Div yield:=N/A
Updating Price:=
     $   
     14.66
    
52 week high:=$15.98

(labl)
Ex dividend date:=5/19/11
Open:=
                Open: 25.21
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     25.07
Previous close:=$
   25.14
Updating Change $:=-0.07
Volume:=2,359
Day Low:=$24.98
Dividend:=0.05
Market cap:=$335.22M
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=41,048
Day High:=$25.27
P/E ratio:=18.32
52 week low:=$10.14
Div yield:=0.80%
Updating Price:=
     $   
     25.07
    
52 week high:=$25.27

(lamr)
Ex dividend date:=3/20/07
Open:=
                Open: 28.54
              
Updating Change % After:=-0.02%
Updating Change %:=-2.03%
Updating Price After:=$   
     27.94
Previous close:=$
   28.53
Updating Change $:=-0.58
Volume:=5,367
Day Low:=$27.67
Dividend:=N/A
Market cap:=$2.69B
Updating Change $ After:=-0.0056
EPS:=N/A
Average volume:=830,653
Day High:=$28.96
P/E ratio:=N/A
52 week low:=$24.18
Div yield:=N/A
Updating Price:=
     $   
     27.94
    
52 week high:=$41.88

(laws)
Ex dividend date:=6/30/11
Open:=
                Open: 20.28
              
Updating Change % After:=0.00%
Updating Change %:=+3.96%
Updating Price After:=$   
     21.00
Previous close:=$
   20.20
Updating Change $:=+0.80
Volume:=575
Day Low:=$19.83
Dividend:=0.12
Market cap:=$172.14M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=16,340
Day High:=$21.10
P/E ratio:=18.44
52 week low:=$13.41
Div yield:=2.29%
Updating Price:=
     $   
     21.00
    
52 week high:=$27.21

(layn)
Ex dividend date:=N/A
Open:=
                Open: 30.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     30.88
Previous close:=$
   30.80
Updating Change $:=+0.08
Volume:=9,598
Day Low:=$30.55
Dividend:=N/A
Market cap:=$604.76M
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=124,510
Day High:=$31.17
P/E ratio:=16.66
52 week low:=$23.01
Div yield:=N/A
Updating Price:=
     $   
     30.88
    
52 week high:=$38.00

(laz)
Ex dividend date:=5/4/11
Open:=
                Open: 37.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.82%
Updating Price After:=$   
     37.29
Previous close:=$
   37.98
Updating Change $:=-0.69
Volume:=20,275
Day Low:=$36.97
Dividend:=0.16
Market cap:=$4.81B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=766,861
Day High:=$37.88
P/E ratio:=18.85
52 week low:=$26.60
Div yield:=1.72%
Updating Price:=
     $   
     37.29
    
52 week high:=$46.54

(lb)
Ex dividend date:=6/29/11
Open:=
                Open: 44.97
              
Updating Change % After:=-0.49%
Updating Change %:=-0.49%
Updating Price After:=$   
     44.85
Previous close:=$
   45.07
Updating Change $:=-0.22
Volume:=66,030
Day Low:=$44.61
Dividend:=0.42
Market cap:=$1.07B
Updating Change $ After:=-0.22
EPS:=4.76
Average volume:=59,705
Day High:=$45.13
P/E ratio:=9.42
52 week low:=$41.41
Div yield:=3.75%
Updating Price:=
     $   
     44.85
    
52 week high:=$55.87

(lbai)
Ex dividend date:=4/27/11
Open:=
                Open: 10.36
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     10.37
Previous close:=$
   10.35
Updating Change $:=+0.02
Volume:=8,463
Day Low:=$10.12
Dividend:=0.06
Market cap:=$263.79M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=39,758
Day High:=$10.37
P/E ratio:=17.55
52 week low:=$7.25
Div yield:=2.31%
Updating Price:=
     $   
     10.37
    
52 week high:=$11.50

(lci)
Ex dividend date:=N/A
Open:=
                Open: 5.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     5.03
Previous close:=$
   5.09
Updating Change $:=-0.06
Volume:=1,812
Day Low:=$4.99
Dividend:=N/A
Market cap:=$144.50M
Updating Change $ After:=0.00
EPS:=0.16
Average volume:=158,228
Day High:=$5.09
P/E ratio:=32.41
52 week low:=$3.66
Div yield:=N/A
Updating Price:=
     $   
     5.03
    
52 week high:=$7.00

(ldsh)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(lea)
Ex dividend date:=6/1/11
Open:=
                Open: 53.85
              
Updating Change % After:=+0.08%
Updating Change %:=-1.45%
Updating Price After:=$   
     53.11
Previous close:=$
   53.85
Updating Change $:=-0.78
Volume:=22,857
Day Low:=$52.55
Dividend:=0.13
Market cap:=$5.66B
Updating Change $ After:=+0.04
EPS:=4.88
Average volume:=974,739
Day High:=$53.85
P/E ratio:=10.88
52 week low:=$31.52
Div yield:=0.94%
Updating Price:=
     $   
     53.11
    
52 week high:=$57.03

(leg)
Ex dividend date:=6/13/11
Open:=
                Open: 24.80
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     24.76
Previous close:=$
   24.90
Updating Change $:=-0.14
Volume:=996
Day Low:=$24.71
Dividend:=0.27
Market cap:=$3.56B
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=1.65M
Day High:=$24.99
P/E ratio:=20.98
52 week low:=$18.83
Div yield:=4.36%
Updating Price:=
     $   
     24.76
    
52 week high:=$26.95

(lfus)
Ex dividend date:=5/19/11
Open:=
                Open: 60.59
              
Updating Change % After:=-1.98%
Updating Change %:=+2.02%
Updating Price After:=$   
     60.54
Previous close:=$
   60.54
Updating Change $:=+1.22
Volume:=5,439
Day Low:=$60.59
Dividend:=0.15
Market cap:=$1.37B
Updating Change $ After:=-1.22
EPS:=2.48
Average volume:=128,991
Day High:=$62.50
P/E ratio:=24.91
52 week low:=$30.74
Div yield:=0.97%
Updating Price:=
     $   
     60.54
    
52 week high:=$66.38

(life)
Ex dividend date:=N/A
Open:=
                Open: 51.99
              
Updating Change % After:=-0.04%
Updating Change %:=-0.63%
Updating Price After:=$   
     51.98
Previous close:=$
   52.33
Updating Change $:=-0.33
Volume:=40,537
Day Low:=$51.54
Dividend:=N/A
Market cap:=$9.35B
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=2.36M
Day High:=$52.20
P/E ratio:=N/A
52 week low:=$41.10
Div yield:=N/A
Updating Price:=
     $   
     51.98
    
52 week high:=$57.25

(linc)
Ex dividend date:=6/13/11
Open:=
                Open: 18.46
              
Updating Change % After:=-1.59%
Updating Change %:=-1.13%
Updating Price After:=$   
     18.10
Previous close:=$
   18.60
Updating Change $:=-0.21
Volume:=54,942
Day Low:=$17.75
Dividend:=0.25
Market cap:=$420.01M
Updating Change $ After:=-0.29
EPS:=2.93
Average volume:=320,455
Day High:=$18.50
P/E ratio:=6.28
52 week low:=$9.73
Div yield:=5.44%
Updating Price:=
     $   
     18.10
    
52 week high:=$21.60

(linta)
Ex dividend date:=N/A
Open:=
                Open: 17.16
              
Updating Change % After:=0.00%
Updating Change %:=+0.52%
Updating Price After:=$   
     17.28
Previous close:=$
   17.19
Updating Change $:=+0.09
Volume:=17,455
Day Low:=$16.94
Dividend:=N/A
Market cap:=$9.89B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.87M
Day High:=$17.31
P/E ratio:=N/A
52 week low:=$10.10
Div yield:=N/A
Updating Price:=
     $   
     17.28
    
52 week high:=$18.65

(llen)
Ex dividend date:=N/A
Open:=
                Open: 5.12
              
Updating Change % After:=+0.02%
Updating Change %:=+4.71%
Updating Price After:=$   
     5.34
Previous close:=$
   5.10
Updating Change $:=+0.24
Volume:=9,628
Day Low:=$5.00
Dividend:=N/A
Market cap:=$163.85M
Updating Change $ After:=+0.0010
EPS:=1.53
Average volume:=494,911
Day High:=$5.34
P/E ratio:=3.50
52 week low:=$4.29
Div yield:=N/A
Updating Price:=
     $   
     5.34
    
52 week high:=$13.56

(lll)
Ex dividend date:=5/13/11
Open:=
                Open: 88.00
              
Updating Change % After:=+0.08%
Updating Change %:=-1.74%
Updating Price After:=$   
     86.84
Previous close:=$
   88.31
Updating Change $:=-1.54
Volume:=1,465
Day Low:=$86.57
Dividend:=0.45
Market cap:=$9.37B
Updating Change $ After:=+0.07
EPS:=8.56
Average volume:=916,347
Day High:=$88.00
P/E ratio:=10.14
52 week low:=$66.11
Div yield:=2.07%
Updating Price:=
     $   
     86.84
    
52 week high:=$88.55

(lltc)
Ex dividend date:=5/18/11
Open:=
                Open: 33.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     32.87
Previous close:=$
   33.43
Updating Change $:=-0.56
Volume:=5,854
Day Low:=$32.79
Dividend:=0.24
Market cap:=$7.61B
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=2.51M
Day High:=$33.45
P/E ratio:=43.44
52 week low:=$28.01
Div yield:=2.92%
Updating Price:=
     $   
     32.87
    
52 week high:=$36.14

(lm)
Ex dividend date:=6/10/11
Open:=
                Open: 33.66
              
Updating Change % After:=0.00%
Updating Change %:=-1.75%
Updating Price After:=$   
     33.15
Previous close:=$
   33.74
Updating Change $:=-0.59
Volume:=12,527
Day Low:=$33.03
Dividend:=0.08
Market cap:=$5.02B
Updating Change $ After:=0.00
EPS:=2.16
Average volume:=1.85M
Day High:=$33.66
P/E ratio:=15.34
52 week low:=$24.94
Div yield:=0.97%
Updating Price:=
     $   
     33.15
    
52 week high:=$37.82

(lng)
Ex dividend date:=N/A
Open:=
                Open: 9.41
              
Updating Change % After:=0.00%
Updating Change %:=+1.41%
Updating Price After:=$   
     9.32
Previous close:=$
   9.19
Updating Change $:=+0.13
Volume:=9,284
Day Low:=$9.15
Dividend:=N/A
Market cap:=$746.28M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.61M
Day High:=$9.44
P/E ratio:=N/A
52 week low:=$2.30
Div yield:=N/A
Updating Price:=
     $   
     9.32
    
52 week high:=$12.81

(logm)
Ex dividend date:=N/A
Open:=
                Open: 37.50
              
Updating Change % After:=-0.74%
Updating Change %:=+0.75%
Updating Price After:=$   
     37.50
Previous close:=$
   37.50
Updating Change $:=+0.28
Volume:=32,524
Day Low:=$37.43
Dividend:=N/A
Market cap:=$901.95M
Updating Change $ After:=-0.28
EPS:=0.76
Average volume:=360,115
Day High:=$38.20
P/E ratio:=49.40
52 week low:=$25.06
Div yield:=N/A
Updating Price:=
     $   
     37.50
    
52 week high:=$49.50

(loop)
Ex dividend date:=N/A
Open:=
                Open: 18.38
              
Updating Change % After:=-0.11%
Updating Change %:=+0.11%
Updating Price After:=$   
     18.38
Previous close:=$
   18.38
Updating Change $:=+0.02
Volume:=4,645
Day Low:=$18.34
Dividend:=N/A
Market cap:=$611.28M
Updating Change $ After:=-0.02
EPS:=0.35
Average volume:=668,004
Day High:=$18.40
P/E ratio:=51.96
52 week low:=$9.73
Div yield:=N/A
Updating Price:=
     $   
     18.38
    
52 week high:=$18.95

(lpnt)
Ex dividend date:=N/A
Open:=
                Open: 39.69
              
Updating Change % After:=+0.33%
Updating Change %:=-0.33%
Updating Price After:=$   
     39.61
Previous close:=$
   39.61
Updating Change $:=-0.13
Volume:=4,000
Day Low:=$39.29
Dividend:=N/A
Market cap:=$2.08B
Updating Change $ After:=+0.13
EPS:=3.06
Average volume:=457,906
Day High:=$39.84
P/E ratio:=12.89
52 week low:=$29.33
Div yield:=N/A
Updating Price:=
     $   
     39.61
    
52 week high:=$43.45

(lpx)
Ex dividend date:=5/14/08
Open:=
                Open: 8.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     8.36
Previous close:=$
   8.38
Updating Change $:=-0.02
Volume:=192,020
Day Low:=$8.21
Dividend:=N/A
Market cap:=$1.11B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.19M
Day High:=$8.45
P/E ratio:=N/A
52 week low:=$6.25
Div yield:=N/A
Updating Price:=
     $   
     8.36
    
52 week high:=$11.63

(lrcx)
Ex dividend date:=N/A
Open:=
                Open: 45.29
              
Updating Change % After:=+0.07%
Updating Change %:=-1.63%
Updating Price After:=$   
     44.56
Previous close:=$
   45.27
Updating Change $:=-0.74
Volume:=82,820
Day Low:=$44.23
Dividend:=N/A
Market cap:=$5.64B
Updating Change $ After:=+0.03
EPS:=5.89
Average volume:=2.57M
Day High:=$45.29
P/E ratio:=7.56
52 week low:=$35.39
Div yield:=N/A
Updating Price:=
     $   
     44.56
    
52 week high:=$59.10

(lse)
Ex dividend date:=6/28/11
Open:=
                Open: 4.94
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     4.96
Previous close:=$
   4.95
Updating Change $:=+0.01
Volume:=23,261
Day Low:=$4.91
Dividend:=0.07
Market cap:=$336.88M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=297,968
Day High:=$4.97
P/E ratio:=N/A
52 week low:=$4.42
Div yield:=5.24%
Updating Price:=
     $   
     4.96
    
52 week high:=$6.32

(lsi)
Ex dividend date:=N/A
Open:=
                Open: 7.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.69%
Updating Price After:=$   
     7.20
Previous close:=$
   7.25
Updating Change $:=-0.05
Volume:=15,918
Day Low:=$7.14
Dividend:=N/A
Market cap:=$4.39B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=7.17M
Day High:=$7.25
P/E ratio:=125.87
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     7.20
    
52 week high:=$7.74

(lstr)
Ex dividend date:=5/3/11
Open:=
                Open: 47.23
              
Updating Change % After:=+0.70%
Updating Change %:=-0.74%
Updating Price After:=$   
     47.27
Previous close:=$
   47.29
Updating Change $:=-0.35
Volume:=11,720
Day Low:=$46.91
Dividend:=0.05
Market cap:=$2.26B
Updating Change $ After:=+0.33
EPS:=1.90
Average volume:=315,242
Day High:=$47.68
P/E ratio:=24.72
52 week low:=$35.10
Div yield:=0.43%
Updating Price:=
     $   
     47.27
    
52 week high:=$48.31

(lstza)
Ex dividend date:=N/A
Open:=
                Open: 75.42
              
Updating Change % After:=0.00%
Updating Change %:=+0.98%
Updating Price After:=$   
     76.18
Previous close:=$
   75.44
Updating Change $:=+0.74
Volume:=6,560
Day Low:=$74.91
Dividend:=N/A
Market cap:=$3.74B
Updating Change $ After:=0.00
EPS:=3.99
Average volume:=320,082
Day High:=$77.32
P/E ratio:=19.09
52 week low:=$50.77
Div yield:=N/A
Updating Price:=
     $   
     76.18
    
52 week high:=$81.36

(ltm)
Ex dividend date:=N/A
Open:=
                Open: 39.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.13%
Updating Price After:=$   
     39.30
Previous close:=$
   39.35
Updating Change $:=-0.05
Volume:=9,777
Day Low:=$39.04
Dividend:=N/A
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=425,532
Day High:=$39.65
P/E ratio:=19.23
52 week low:=$32.69
Div yield:=N/A
Updating Price:=
     $   
     39.30
    
52 week high:=$44.25

(ltre)
Ex dividend date:=8/18/10
Open:=
                Open: 9.45
              
Updating Change % After:=+1.51%
Updating Change %:=+1.51%
Updating Price After:=$   
     9.39
Previous close:=$
   9.25
Updating Change $:=+0.14
Volume:=24,075
Day Low:=$9.23
Dividend:=2.20
Market cap:=$124.68M
Updating Change $ After:=+0.14
EPS:=0.31
Average volume:=31,369
Day High:=$9.49
P/E ratio:=30.26
52 week low:=$7.69
Div yield:=N/A
Updating Price:=
     $   
     9.39
    
52 week high:=$13.40

(lvs)
Ex dividend date:=N/A
Open:=
                Open: 43.78
              
Updating Change % After:=-0.05%
Updating Change %:=+0.48%
Updating Price After:=$   
     44.08
Previous close:=$
   43.89
Updating Change $:=+0.21
Volume:=17,964
Day Low:=$43.28
Dividend:=N/A
Market cap:=$32.23B
Updating Change $ After:=-0.02
EPS:=0.82
Average volume:=14.43M
Day High:=$44.35
P/E ratio:=53.84
52 week low:=$21.30
Div yield:=N/A
Updating Price:=
     $   
     44.08
    
52 week high:=$55.47

(lway)
Ex dividend date:=N/A
Open:=
                Open: 11.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.71%
Updating Price After:=$   
     11.30
Previous close:=$
   11.22
Updating Change $:=+0.08
Volume:=7,322
Day Low:=$10.88
Dividend:=N/A
Market cap:=$184.43M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=14,517
Day High:=$11.30
P/E ratio:=49.30
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     11.30
    
52 week high:=$11.30

(lxp)
Ex dividend date:=6/28/11
Open:=
                Open: 9.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.86%
Updating Price After:=$   
     9.38
Previous close:=$
   9.30
Updating Change $:=+0.08
Volume:=14,241
Day Low:=$9.22
Dividend:=0.12
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.38M
Day High:=$9.40
P/E ratio:=N/A
52 week low:=$5.39
Div yield:=4.90%
Updating Price:=
     $   
     9.38
    
52 week high:=$10.14

(lxrx)
Ex dividend date:=N/A
Open:=
                Open: 1.70
              
Updating Change % After:=0.00%
Updating Change %:=-2.91%
Updating Price After:=$   
     1.67
Previous close:=$
   1.72
Updating Change $:=-0.05
Volume:=28,795
Day Low:=$1.66
Dividend:=N/A
Market cap:=$580.78M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.15M
Day High:=$1.70
P/E ratio:=N/A
52 week low:=$0.69
Div yield:=N/A
Updating Price:=
     $   
     1.67
    
52 week high:=$2.30

(lxu)
Ex dividend date:=12/29/98
Open:=
                Open: 43.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.30%
Updating Price After:=$   
     43.45
Previous close:=$
   43.58
Updating Change $:=-0.13
Volume:=2,032
Day Low:=$43.27
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=339,558
Day High:=$44.29
P/E ratio:=21.02
52 week low:=$12.71
Div yield:=N/A
Updating Price:=
     $   
     43.45
    
52 week high:=$49.21

(ma)
Ex dividend date:=7/6/11
Open:=
                Open: 312.42
              
Updating Change % After:=+0.23%
Updating Change %:=+0.47%
Updating Price After:=$   
     316.70
Previous close:=$
   314.47
Updating Change $:=+1.49
Volume:=14,769
Day Low:=$312.00
Dividend:=0.15
Market cap:=$40.01B
Updating Change $ After:=+0.74
EPS:=2.38
Average volume:=1.05M
Day High:=$317.73
P/E ratio:=132.89
52 week low:=$191.00
Div yield:=0.19%
Updating Price:=
     $   
     316.70
    
52 week high:=$317.73

(mako)
Ex dividend date:=N/A
Open:=
                Open: 31.27
              
Updating Change % After:=0.00%
Updating Change %:=+1.60%
Updating Price After:=$   
     31.77
Previous close:=$
   31.27
Updating Change $:=+0.50
Volume:=17,215
Day Low:=$31.08
Dividend:=N/A
Market cap:=$1.28B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=977,644
Day High:=$32.00
P/E ratio:=N/A
52 week low:=$9.28
Div yield:=N/A
Updating Price:=
     $   
     31.77
    
52 week high:=$35.90

(mapp)
Ex dividend date:=N/A
Open:=
                Open: 16.00
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     16.00
Previous close:=$
   16.00
Updating Change $:=0.00
Volume:=4,275
Day Low:=$15.92
Dividend:=N/A
Market cap:=$484.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=125,898
Day High:=$16.01
P/E ratio:=N/A
52 week low:=$10.61
Div yield:=N/A
Updating Price:=
     $   
     16.00
    
52 week high:=$17.35

(mas)
Ex dividend date:=7/6/11
Open:=
                Open: 12.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     12.27
Previous close:=$
   12.46
Updating Change $:=-0.19
Volume:=12,752
Day Low:=$12.14
Dividend:=0.08
Market cap:=$4.46B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.81M
Day High:=$12.43
P/E ratio:=N/A
52 week low:=$9.94
Div yield:=2.44%
Updating Price:=
     $   
     12.27
    
52 week high:=$15.03

(mat)
Ex dividend date:=5/23/11
Open:=
                Open: 28.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     27.91
Previous close:=$
   27.99
Updating Change $:=-0.08
Volume:=18,193
Day Low:=$27.76
Dividend:=0.23
Market cap:=$9.73B
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=3.39M
Day High:=$28.10
P/E ratio:=14.55
52 week low:=$20.57
Div yield:=3.30%
Updating Price:=
     $   
     27.91
    
52 week high:=$28.10

(matk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(mblx)
Ex dividend date:=N/A
Open:=
                Open: 6.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.14%
Updating Price After:=$   
     6.94
Previous close:=$
   6.95
Updating Change $:=-0.01
Volume:=7,023
Day Low:=$6.76
Dividend:=N/A
Market cap:=$230.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=262,068
Day High:=$6.98
P/E ratio:=N/A
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     6.94
    
52 week high:=$18.44

(mbvt)
Ex dividend date:=5/3/11
Open:=
                Open: 24.83
              
Updating Change % After:=0.00%
Updating Change %:=+1.62%
Updating Price After:=$   
     25.15
Previous close:=$
   24.75
Updating Change $:=+0.40
Volume:=714
Day Low:=$24.76
Dividend:=0.28
Market cap:=$153.38M
Updating Change $ After:=0.00
EPS:=2.38
Average volume:=9,628
Day High:=$25.15
P/E ratio:=10.58
52 week low:=$22.05
Div yield:=4.45%
Updating Price:=
     $   
     25.15
    
52 week high:=$29.31

(mcd)
Ex dividend date:=5/27/11
Open:=
                Open: 85.41
              
Updating Change % After:=0.00%
Updating Change %:=-0.01%
Updating Price After:=$   
     85.64
Previous close:=$
   85.65
Updating Change $:=-0.01
Volume:=17,243
Day Low:=$85.33
Dividend:=0.61
Market cap:=$88.87B
Updating Change $ After:=0.00
EPS:=4.80
Average volume:=5.74M
Day High:=$85.99
P/E ratio:=17.83
52 week low:=$65.63
Div yield:=2.85%
Updating Price:=
     $   
     85.64
    
52 week high:=$85.99

(mchp)
Ex dividend date:=5/17/11
Open:=
                Open: 38.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     37.90
Previous close:=$
   38.35
Updating Change $:=-0.45
Volume:=4,081
Day Low:=$37.80
Dividend:=0.35
Market cap:=$7.30B
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=2.11M
Day High:=$38.45
P/E ratio:=17.92
52 week low:=$27.46
Div yield:=3.65%
Updating Price:=
     $   
     37.90
    
52 week high:=$41.50

(mcri)
Ex dividend date:=N/A
Open:=
                Open: 10.05
              
Updating Change % After:=0.00%
Updating Change %:=+1.09%
Updating Price After:=$   
     10.18
Previous close:=$
   10.07
Updating Change $:=+0.11
Volume:=2,368
Day Low:=$9.82
Dividend:=N/A
Market cap:=$162.51M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=35,575
Day High:=$10.18
P/E ratio:=22.52
52 week low:=$8.77
Div yield:=N/A
Updating Price:=
     $   
     10.18
    
52 week high:=$13.51

(mcrl)
Ex dividend date:=5/9/11
Open:=
                Open: 10.64
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     10.69
Previous close:=$
   10.68
Updating Change $:=+0.01
Volume:=9,429
Day Low:=$10.48
Dividend:=0.04
Market cap:=$657.74M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=501,329
Day High:=$10.71
P/E ratio:=13.47
52 week low:=$8.80
Div yield:=1.31%
Updating Price:=
     $   
     10.69
    
52 week high:=$14.98

(mcy)
Ex dividend date:=6/14/11
Open:=
                Open: 39.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.85%
Updating Price After:=$   
     39.69
Previous close:=$
   40.03
Updating Change $:=-0.34
Volume:=2,241
Day Low:=$39.59
Dividend:=0.60
Market cap:=$2.19B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=152,770
Day High:=$40.05
P/E ratio:=N/A
52 week low:=$37.29
Div yield:=6.05%
Updating Price:=
     $   
     39.69
    
52 week high:=$45.08

(mdr)
Ex dividend date:=6/13/00
Open:=
                Open: 19.82
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     19.74
Previous close:=$
   19.84
Updating Change $:=-0.10
Volume:=228,523
Day Low:=$19.65
Dividend:=N/A
Market cap:=$4.65B
Updating Change $ After:=0.00
EPS:=1.06
Average volume:=2.79M
Day High:=$19.92
P/E ratio:=18.61
52 week low:=$11.27
Div yield:=N/A
Updating Price:=
     $   
     19.74
    
52 week high:=$26.14

(mdso)
Ex dividend date:=N/A
Open:=
                Open: 24.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.45%
Updating Price After:=$   
     24.42
Previous close:=$
   24.07
Updating Change $:=+0.35
Volume:=6,372
Day Low:=$24.15
Dividend:=N/A
Market cap:=$579.23M
Updating Change $ After:=0.00
EPS:=0.97
Average volume:=225,511
Day High:=$24.51
P/E ratio:=25.09
52 week low:=$14.75
Div yield:=N/A
Updating Price:=
     $   
     24.42
    
52 week high:=$27.39

(mdth)
Ex dividend date:=N/A
Open:=
                Open: 13.61
              
Updating Change % After:=0.00%
Updating Change %:=+1.25%
Updating Price After:=$   
     13.72
Previous close:=$
   13.55
Updating Change $:=+0.17
Volume:=4,636
Day Low:=$13.44
Dividend:=N/A
Market cap:=$275.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=81,404
Day High:=$13.75
P/E ratio:=N/A
52 week low:=$7.00
Div yield:=N/A
Updating Price:=
     $   
     13.72
    
52 week high:=$14.96

(mdvn)
Ex dividend date:=N/A
Open:=
                Open: 21.53
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     21.49
Previous close:=$
   21.50
Updating Change $:=-0.01
Volume:=11,274
Day Low:=$21.29
Dividend:=N/A
Market cap:=$750.37M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=380,471
Day High:=$21.90
P/E ratio:=N/A
52 week low:=$8.76
Div yield:=N/A
Updating Price:=
     $   
     21.49
    
52 week high:=$25.50

(me)
Ex dividend date:=N/A
Open:=
                Open: 0.27
              
Updating Change % After:=+2.00%
Updating Change %:=+2.00%
Updating Price After:=$   
     0.26
Previous close:=$
   0.25
Updating Change $:=+0.0050
Volume:=60,700
Day Low:=$0.25
Dividend:=N/A
Market cap:=$39.30M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=131,745
Day High:=$0.28
P/E ratio:=N/A
52 week low:=$0.17
Div yield:=N/A
Updating Price:=
     $   
     0.26
    
52 week high:=$0.48

(ment)
Ex dividend date:=7/26/93
Open:=
                Open: 12.91
              
Updating Change % After:=+2.44%
Updating Change %:=-2.38%
Updating Price After:=$   
     13.00
Previous close:=$
   13.00
Updating Change $:=-0.31
Volume:=41,323
Day Low:=$12.53
Dividend:=N/A
Market cap:=$1.44B
Updating Change $ After:=+0.31
EPS:=0.43
Average volume:=1.36M
Day High:=$13.00
P/E ratio:=29.66
52 week low:=$8.21
Div yield:=N/A
Updating Price:=
     $   
     13.00
    
52 week high:=$16.56

(meru)
Ex dividend date:=N/A
Open:=
                Open: 12.46
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     12.20
Previous close:=$
   12.00
Updating Change $:=+0.20
Volume:=1,761
Day Low:=$11.92
Dividend:=N/A
Market cap:=$229.52M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=163,344
Day High:=$13.12
P/E ratio:=N/A
52 week low:=$10.44
Div yield:=N/A
Updating Price:=
     $   
     12.20
    
52 week high:=$27.33

(mgln)
Ex dividend date:=N/A
Open:=
                Open: 54.71
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     54.79
Previous close:=$
   54.63
Updating Change $:=+0.16
Volume:=8,879
Day Low:=$54.47
Dividend:=N/A
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=4.38
Average volume:=255,370
Day High:=$54.93
P/E ratio:=12.51
52 week low:=$34.59
Div yield:=N/A
Updating Price:=
     $   
     54.79
    
52 week high:=$54.93

(mgm)
Ex dividend date:=2/8/00
Open:=
                Open: 13.71
              
Updating Change % After:=0.00%
Updating Change %:=+0.07%
Updating Price After:=$   
     13.70
Previous close:=$
   13.69
Updating Change $:=+0.01
Volume:=57,107
Day Low:=$13.36
Dividend:=N/A
Market cap:=$6.69B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=21.00M
Day High:=$13.79
P/E ratio:=N/A
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     13.70
    
52 week high:=$16.94

(mgpi)
Ex dividend date:=9/13/10
Open:=
                Open: 8.68
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     8.74
Previous close:=$
   8.75
Updating Change $:=-0.01
Volume:=2,181
Day Low:=$8.45
Dividend:=0.05
Market cap:=$155.88M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=34,295
Day High:=$8.82
P/E ratio:=13.04
52 week low:=$6.40
Div yield:=N/A
Updating Price:=
     $   
     8.74
    
52 week high:=$11.92

(mgrc)
Ex dividend date:=7/13/11
Open:=
                Open: 28.78
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     28.31
Previous close:=$
   28.71
Updating Change $:=-0.40
Volume:=4,823
Day Low:=$28.11
Dividend:=0.23
Market cap:=$697.68M
Updating Change $ After:=0.00
EPS:=1.60
Average volume:=52,104
Day High:=$28.78
P/E ratio:=17.70
52 week low:=$19.93
Div yield:=3.25%
Updating Price:=
     $   
     28.31
    
52 week high:=$29.21

(mho)
Ex dividend date:=6/27/08
Open:=
                Open: 12.48
              
Updating Change % After:=0.00%
Updating Change %:=-1.36%
Updating Price After:=$   
     12.33
Previous close:=$
   12.50
Updating Change $:=-0.17
Volume:=2,194
Day Low:=$12.14
Dividend:=N/A
Market cap:=$233.88M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=84,366
Day High:=$12.49
P/E ratio:=N/A
52 week low:=$8.94
Div yield:=N/A
Updating Price:=
     $   
     12.33
    
52 week high:=$17.50

(mhr)
Ex dividend date:=N/A
Open:=
                Open: 6.76
              
Updating Change % After:=0.00%
Updating Change %:=+2.96%
Updating Price After:=$   
     6.96
Previous close:=$
   6.76
Updating Change $:=+0.20
Volume:=13,523
Day Low:=$6.71
Dividend:=N/A
Market cap:=$841.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.13M
Day High:=$7.05
P/E ratio:=N/A
52 week low:=$3.75
Div yield:=N/A
Updating Price:=
     $   
     6.96
    
52 week high:=$8.66

(mhs)
Ex dividend date:=N/A
Open:=
                Open: 56.72
              
Updating Change % After:=0.00%
Updating Change %:=-1.13%
Updating Price After:=$   
     56.19
Previous close:=$
   56.83
Updating Change $:=-0.64
Volume:=36,104
Day Low:=$55.91
Dividend:=N/A
Market cap:=$22.72B
Updating Change $ After:=0.00
EPS:=3.48
Average volume:=3.59M
Day High:=$56.90
P/E ratio:=16.16
52 week low:=$43.45
Div yield:=N/A
Updating Price:=
     $   
     56.19
    
52 week high:=$65.39

(midd)
Ex dividend date:=6/2/04
Open:=
                Open: 96.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     96.19
Previous close:=$
   96.11
Updating Change $:=+0.08
Volume:=3,365
Day Low:=$95.31
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=4.17
Average volume:=119,640
Day High:=$96.22
P/E ratio:=23.06
52 week low:=$52.60
Div yield:=N/A
Updating Price:=
     $   
     96.19
    
52 week high:=$96.25

(mig)
Ex dividend date:=5/11/11
Open:=
                Open: 9.94
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     10.01
Previous close:=$
   9.97
Updating Change $:=+0.04
Volume:=5,989
Day Low:=$9.89
Dividend:=0.04
Market cap:=$531.15M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=250,696
Day High:=$10.01
P/E ratio:=8.98
52 week low:=$8.10
Div yield:=1.60%
Updating Price:=
     $   
     10.01
    
52 week high:=$10.64

(mil)
Ex dividend date:=5/12/11
Open:=
                Open: 5.37
              
Updating Change % After:=+2.83%
Updating Change %:=+2.83%
Updating Price After:=z?   
     5.45
Previous close:=z?
   5.30
Updating Change $:=+0.15
Volume:=490,446
Day Low:=z?5.30
Dividend:=0.10
Market cap:=z?6.51B
Updating Change $ After:=+0.15
EPS:=0.30
Average volume:=1.18M
Day High:=z?5.45
P/E ratio:=18.41
52 week low:=z?4.32
Div yield:=1.83%
Updating Price:=
     z?   
     5.45
    
52 week high:=z?6.08

(mjn)
Ex dividend date:=6/15/11
Open:=
                Open: 68.80
              
Updating Change % After:=-0.77%
Updating Change %:=+1.29%
Updating Price After:=$   
     69.40
Previous close:=$
   69.04
Updating Change $:=+0.89
Volume:=10,944
Day Low:=$68.55
Dividend:=0.26
Market cap:=$14.11B
Updating Change $ After:=-0.54
EPS:=2.30
Average volume:=1.32M
Day High:=$69.99
P/E ratio:=30.34
52 week low:=$50.51
Div yield:=1.49%
Updating Price:=
     $   
     69.40
    
52 week high:=$69.99

(mksi)
Ex dividend date:=5/27/11
Open:=
                Open: 26.93
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     26.52
Previous close:=$
   26.90
Updating Change $:=-0.38
Volume:=17,099
Day Low:=$26.29
Dividend:=0.15
Market cap:=$1.41B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=429,767
Day High:=$26.99
P/E ratio:=9.79
52 week low:=$16.50
Div yield:=2.26%
Updating Price:=
     $   
     26.52
    
52 week high:=$33.85

(mlhr)
Ex dividend date:=5/25/11
Open:=
                Open: 27.54
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     27.65
Previous close:=$
   27.57
Updating Change $:=+0.08
Volume:=40,378
Day Low:=$27.46
Dividend:=0.02
Market cap:=$1.60B
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=338,230
Day High:=$27.73
P/E ratio:=24.68
52 week low:=$16.23
Div yield:=0.32%
Updating Price:=
     $   
     27.65
    
52 week high:=$28.14

(mlnk)
Ex dividend date:=3/15/11
Open:=
                Open: 4.49
              
Updating Change % After:=0.00%
Updating Change %:=+1.11%
Updating Price After:=$   
     4.56
Previous close:=$
   4.51
Updating Change $:=+0.05
Volume:=7,616
Day Low:=$4.47
Dividend:=0.91
Market cap:=$197.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=168,656
Day High:=$4.57
P/E ratio:=N/A
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     4.56
    
52 week high:=$7.44

(mlr)
Ex dividend date:=5/19/11
Open:=
                Open: 18.59
              
Updating Change % After:=0.00%
Updating Change %:=-2.36%
Updating Price After:=$   
     18.23
Previous close:=$
   18.67
Updating Change $:=-0.44
Volume:=1,324
Day Low:=$18.07
Dividend:=0.12
Market cap:=$220.83M
Updating Change $ After:=0.00
EPS:=1.40
Average volume:=53,503
Day High:=$18.59
P/E ratio:=13.04
52 week low:=$11.41
Div yield:=2.63%
Updating Price:=
     $   
     18.23
    
52 week high:=$18.91

(mmm)
Ex dividend date:=5/18/11
Open:=
                Open: 96.40
              
Updating Change % After:=+0.04%
Updating Change %:=-0.54%
Updating Price After:=$   
     96.19
Previous close:=$
   96.67
Updating Change $:=-0.52
Volume:=26,326
Day Low:=$96.06
Dividend:=0.55
Market cap:=$68.69B
Updating Change $ After:=+0.04
EPS:=5.83
Average volume:=3.24M
Day High:=$96.86
P/E ratio:=16.49
52 week low:=$77.50
Div yield:=2.29%
Updating Price:=
     $   
     96.19
    
52 week high:=$97.95

(mms)
Ex dividend date:=8/11/11
Open:=
                Open: 41.55
              
Updating Change % After:=0.00%
Updating Change %:=-0.02%
Updating Price After:=$   
     41.67
Previous close:=$
   41.68
Updating Change $:=-0.01
Volume:=5,742
Day Low:=$41.38
Dividend:=0.09
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=2.05
Average volume:=86,061
Day High:=$42.07
P/E ratio:=20.31
52 week low:=$41.14
Div yield:=0.86%
Updating Price:=
     $   
     41.67
    
52 week high:=$85.14

(mnro)
Ex dividend date:=6/3/11
Open:=
                Open: 37.63
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     37.46
Previous close:=$
   37.49
Updating Change $:=-0.03
Volume:=14,734
Day Low:=$37.03
Dividend:=0.08
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=330,285
Day High:=$37.70
P/E ratio:=60.83
52 week low:=$24.33
Div yield:=0.85%
Updating Price:=
     $   
     37.46
    
52 week high:=$37.76

(mot)
Ex dividend date:=N/A
Open:=
                Open: 46.34
              
Updating Change % After:=0.00%
Updating Change %:=-1.85%
Updating Price After:=$   
     45.64
Previous close:=$
   46.50
Updating Change $:=-0.86
Volume:=21,467
Day Low:=$45.56
Dividend:=N/A
Market cap:=$15.79B
Updating Change $ After:=0.00
EPS:=2.15
Average volume:=3.32M
Day High:=$46.42
P/E ratio:=21.20
52 week low:=$26.58
Div yield:=N/A
Updating Price:=
     $   
     45.64
    
52 week high:=$47.91

(mpg)
Ex dividend date:=N/A
Open:=
                Open: 3.05
              
Updating Change % After:=0.00%
Updating Change %:=+4.90%
Updating Price After:=$   
     3.21
Previous close:=$
   3.06
Updating Change $:=+0.15
Volume:=5,490
Day Low:=$3.01
Dividend:=N/A
Market cap:=$150.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=559,611
Day High:=$3.21
P/E ratio:=N/A
52 week low:=$1.98
Div yield:=N/A
Updating Price:=
     $   
     3.21
    
52 week high:=$4.28

(mpr)
Ex dividend date:=8/30/11
Open:=
                Open: 11.42
              
Updating Change % After:=0.00%
Updating Change %:=-3.07%
Updating Price After:=$   
     11.05
Previous close:=$
   11.40
Updating Change $:=-0.35
Volume:=1,639
Day Low:=$10.96
Dividend:=0.07
Market cap:=$167.12M
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=39,234
Day High:=$11.42
P/E ratio:=26.71
52 week low:=$8.91
Div yield:=2.39%
Updating Price:=
     $   
     11.05
    
52 week high:=$12.50

(mpx)
Ex dividend date:=2/6/09
Open:=
                Open: 6.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     6.73
Previous close:=$
   6.78
Updating Change $:=-0.05
Volume:=1,137
Day Low:=$6.64
Dividend:=N/A
Market cap:=$253.61M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=21,090
Day High:=$6.74
P/E ratio:=53.93
52 week low:=$5.02
Div yield:=N/A
Updating Price:=
     $   
     6.73
    
52 week high:=$8.04

(mrcy)
Ex dividend date:=N/A
Open:=
                Open: 19.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     18.99
Previous close:=$
   18.98
Updating Change $:=+0.01
Volume:=6,872
Day Low:=$18.98
Dividend:=N/A
Market cap:=$572.80M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=162,958
Day High:=$19.30
P/E ratio:=16.08
52 week low:=$10.57
Div yield:=N/A
Updating Price:=
     $   
     18.99
    
52 week high:=$21.92

(mrh)
Ex dividend date:=6/28/11
Open:=
                Open: 17.99
              
Updating Change % After:=0.00%
Updating Change %:=-1.44%
Updating Price After:=$   
     17.77
Previous close:=$
   18.03
Updating Change $:=-0.26
Volume:=44,581
Day Low:=$17.55
Dividend:=0.10
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=466,259
Day High:=$17.99
P/E ratio:=11.36
52 week low:=$14.70
Div yield:=2.25%
Updating Price:=
     $   
     17.77
    
52 week high:=$21.03

(mrk)
Ex dividend date:=6/13/11
Open:=
                Open: 35.51
              
Updating Change % After:=0.00%
Updating Change %:=-0.31%
Updating Price After:=$   
     35.49
Previous close:=$
   35.60
Updating Change $:=-0.11
Volume:=82,392
Day Low:=$35.44
Dividend:=0.38
Market cap:=$108.93B
Updating Change $ After:=0.00
EPS:=0.52
Average volume:=13.22M
Day High:=$35.69
P/E ratio:=68.71
52 week low:=$31.06
Div yield:=4.28%
Updating Price:=
     $   
     35.49
    
52 week high:=$37.68

(mrvl)
Ex dividend date:=N/A
Open:=
                Open: 15.30
              
Updating Change % After:=-0.26%
Updating Change %:=+0.53%
Updating Price After:=$   
     15.15
Previous close:=$
   15.11
Updating Change $:=+0.08
Volume:=228,790
Day Low:=$15.05
Dividend:=N/A
Market cap:=$9.24B
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=12.99M
Day High:=$15.34
P/E ratio:=N/A
52 week low:=$13.17
Div yield:=N/A
Updating Price:=
     $   
     15.15
    
52 week high:=$22.01

(msft)
Ex dividend date:=8/16/11
Open:=
                Open: 26.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.04%
Updating Price After:=$   
     26.03
Previous close:=$
   26.02
Updating Change $:=+0.01
Volume:=211,924
Day Low:=$25.90
Dividend:=0.16
Market cap:=$219.42B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=66.33M
Day High:=$26.15
P/E ratio:=10.16
52 week low:=$23.32
Div yield:=2.46%
Updating Price:=
     $   
     26.03
    
52 week high:=$29.46

(mtb)
Ex dividend date:=5/27/11
Open:=
                Open: 88.75
              
Updating Change % After:=-0.01%
Updating Change %:=-1.16%
Updating Price After:=$   
     87.99
Previous close:=$
   89.03
Updating Change $:=-1.03
Volume:=15,656
Day Low:=$87.38
Dividend:=0.70
Market cap:=$11.26B
Updating Change $ After:=-0.01
EPS:=4.64
Average volume:=870,448
Day High:=$88.75
P/E ratio:=18.96
52 week low:=$72.03
Div yield:=3.18%
Updating Price:=
     $   
     87.99
    
52 week high:=$95.00

(mtn)
Ex dividend date:=6/29/11
Open:=
                Open: 46.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     46.75
Previous close:=$
   46.84
Updating Change $:=-0.09
Volume:=4,717
Day Low:=$46.18
Dividend:=0.15
Market cap:=$2.04B
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=244,002
Day High:=$47.31
P/E ratio:=37.09
52 week low:=$32.37
Div yield:=N/A
Updating Price:=
     $   
     46.75
    
52 week high:=$54.03

(mtrx)
Ex dividend date:=N/A
Open:=
                Open: 13.44
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     13.57
Previous close:=$
   13.43
Updating Change $:=+0.14
Volume:=8,351
Day Low:=$13.29
Dividend:=N/A
Market cap:=$355.06M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=129,362
Day High:=$13.60
P/E ratio:=39.98
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     13.57
    
52 week high:=$14.60

(mu)
Ex dividend date:=5/7/96
Open:=
                Open: 7.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     7.78
Previous close:=$
   7.83
Updating Change $:=-0.05
Volume:=83,168
Day Low:=$7.69
Dividend:=N/A
Market cap:=$7.84B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=38.43M
Day High:=$7.99
P/E ratio:=12.51
52 week low:=$6.36
Div yield:=N/A
Updating Price:=
     $   
     7.78
    
52 week high:=$11.95

(mvis)
Ex dividend date:=N/A
Open:=
                Open: 1.23
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     1.22
Previous close:=$
   1.21
Updating Change $:=+0.01
Volume:=16,296
Day Low:=$1.20
Dividend:=N/A
Market cap:=$130.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=794,555
Day High:=$1.24
P/E ratio:=N/A
52 week low:=$1.02
Div yield:=N/A
Updating Price:=
     $   
     1.22
    
52 week high:=$3.11

(mw)
Ex dividend date:=9/9/11
Open:=
                Open: 35.08
              
Updating Change % After:=0.00%
Updating Change %:=-0.09%
Updating Price After:=$   
     34.94
Previous close:=$
   34.97
Updating Change $:=-0.03
Volume:=5,923
Day Low:=$34.00
Dividend:=0.12
Market cap:=$1.81B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=965,002
Day High:=$35.09
P/E ratio:=22.55
52 week low:=$17.96
Div yield:=1.37%
Updating Price:=
     $   
     34.94
    
52 week high:=$35.09

(mwa)
Ex dividend date:=5/6/11
Open:=
                Open: 3.98
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     3.91
Previous close:=$
   3.97
Updating Change $:=-0.06
Volume:=34,970
Day Low:=$3.88
Dividend:=0.02
Market cap:=$617.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.26M
Day High:=$4.03
P/E ratio:=N/A
52 week low:=$2.21
Div yield:=1.79%
Updating Price:=
     $   
     3.91
    
52 week high:=$4.80

(mwv)
Ex dividend date:=7/28/11
Open:=
                Open: 33.86
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     33.78
Previous close:=$
   33.91
Updating Change $:=-0.13
Volume:=6,892
Day Low:=$33.20
Dividend:=0.25
Market cap:=$5.75B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=1.53M
Day High:=$33.91
P/E ratio:=19.45
52 week low:=$20.81
Div yield:=2.96%
Updating Price:=
     $   
     33.78
    
52 week high:=$34.51

(mww)
Ex dividend date:=N/A
Open:=
                Open: 14.85
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     14.87
Previous close:=$
   14.87
Updating Change $:=0.00
Volume:=2,340
Day Low:=$14.51
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.17M
Day High:=$14.91
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=
     $   
     14.87
    
52 week high:=$25.90

(mxim)
Ex dividend date:=5/20/11
Open:=
                Open: 25.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     25.75
Previous close:=$
   25.89
Updating Change $:=-0.14
Volume:=62,980
Day Low:=$25.55
Dividend:=0.21
Market cap:=$7.65B
Updating Change $ After:=0.00
EPS:=1.39
Average volume:=2.33M
Day High:=$25.93
P/E ratio:=18.59
52 week low:=$15.67
Div yield:=3.26%
Updating Price:=
     $   
     25.75
    
52 week high:=$28.44

(mxl)
Ex dividend date:=N/A
Open:=
                Open: 9.02
              
Updating Change % After:=0.00%
Updating Change %:=-3.03%
Updating Price After:=$   
     8.95
Previous close:=$
   9.23
Updating Change $:=-0.28
Volume:=1,871
Day Low:=$8.68
Dividend:=N/A
Market cap:=$296.81M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=139,110
Day High:=$9.09
P/E ratio:=37.57
52 week low:=$7.32
Div yield:=N/A
Updating Price:=
     $   
     8.95
    
52 week high:=$14.71

(myl)
Ex dividend date:=6/27/07
Open:=
                Open: 24.87
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     24.78
Previous close:=$
   24.97
Updating Change $:=-0.19
Volume:=149,759
Day Low:=$24.69
Dividend:=N/A
Market cap:=$10.97B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=5.62M
Day High:=$24.91
P/E ratio:=36.87
52 week low:=$16.81
Div yield:=N/A
Updating Price:=
     $   
     24.78
    
52 week high:=$25.46

(nafc)
Ex dividend date:=5/18/11
Open:=
                Open: 35.91
              
Updating Change % After:=0.00%
Updating Change %:=+1.12%
Updating Price After:=$   
     36.23
Previous close:=$
   35.83
Updating Change $:=+0.40
Volume:=2,128
Day Low:=$35.91
Dividend:=0.18
Market cap:=$477.73M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=67,028
Day High:=$36.49
P/E ratio:=N/A
52 week low:=$33.38
Div yield:=1.99%
Updating Price:=
     $   
     36.23
    
52 week high:=$44.94

(nal)
Ex dividend date:=6/28/11
Open:=
                Open: 12.04
              
Updating Change % After:=+5.06%
Updating Change %:=+5.06%
Updating Price After:=$   
     12.67
Previous close:=$
   12.06
Updating Change $:=+0.61
Volume:=46,452
Day Low:=$12.04
Dividend:=0.08
Market cap:=$589.60M
Updating Change $ After:=+0.61
EPS:=0.36
Average volume:=57,881
Day High:=$12.67
P/E ratio:=35.29
52 week low:=$8.42
Div yield:=2.53%
Updating Price:=
     $   
     12.67
    
52 week high:=$13.66

(natr)
Ex dividend date:=12/1/08
Open:=
                Open: 19.64
              
Updating Change % After:=0.00%
Updating Change %:=-2.00%
Updating Price After:=$   
     19.11
Previous close:=$
   19.50
Updating Change $:=-0.39
Volume:=2,789
Day Low:=$18.58
Dividend:=N/A
Market cap:=$302.89M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=68,457
Day High:=$19.64
P/E ratio:=29.83
52 week low:=$7.72
Div yield:=N/A
Updating Price:=
     $   
     19.11
    
52 week high:=$20.12

(nauh)
Ex dividend date:=6/28/11
Open:=
                Open: 9.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     9.35
Previous close:=$
   9.39
Updating Change $:=-0.04
Volume:=1,394
Day Low:=$9.02
Dividend:=0.03
Market cap:=$248.25M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=30,343
Day High:=$9.83
P/E ratio:=24.97
52 week low:=$4.57
Div yield:=1.28%
Updating Price:=
     $   
     9.35
    
52 week high:=$9.90

(nc)
Ex dividend date:=5/27/11
Open:=
                Open: 100.32
              
Updating Change % After:=0.00%
Updating Change %:=-2.02%
Updating Price After:=$   
     98.15
Previous close:=$
   100.17
Updating Change $:=-2.02
Volume:=653
Day Low:=$97.01
Dividend:=0.53
Market cap:=$820.51M
Updating Change $ After:=0.00
EPS:=15.55
Average volume:=31,860
Day High:=$100.32
P/E ratio:=6.31
52 week low:=$75.21
Div yield:=2.17%
Updating Price:=
     $   
     98.15
    
52 week high:=$132.69

(ncs)
Ex dividend date:=N/A
Open:=
                Open: 11.84
              
Updating Change % After:=0.00%
Updating Change %:=-3.38%
Updating Price After:=$   
     11.45
Previous close:=$
   11.85
Updating Change $:=-0.40
Volume:=2,309
Day Low:=$11.34
Dividend:=N/A
Market cap:=$237.64M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=162,365
Day High:=$11.84
P/E ratio:=N/A
52 week low:=$8.12
Div yield:=N/A
Updating Price:=
     $   
     11.45
    
52 week high:=$15.15

(nct)
Ex dividend date:=6/30/11
Open:=
                Open: 6.03
              
Updating Change % After:=0.00%
Updating Change %:=+3.00%
Updating Price After:=$   
     6.19
Previous close:=$
   6.01
Updating Change $:=+0.18
Volume:=8,712
Day Low:=$6.03
Dividend:=0.10
Market cap:=$476.46M
Updating Change $ After:=0.00
EPS:=9.35
Average volume:=1.16M
Day High:=$6.25
P/E ratio:=0.66
52 week low:=$2.24
Div yield:=6.46%
Updating Price:=
     $   
     6.19
    
52 week high:=$8.85

(ndsn)
Ex dividend date:=5/27/11
Open:=
                Open: 56.01
              
Updating Change % After:=-0.02%
Updating Change %:=-0.05%
Updating Price After:=$   
     56.08
Previous close:=$
   56.12
Updating Change $:=-0.03
Volume:=204
Day Low:=$55.76
Dividend:=0.11
Market cap:=$3.83B
Updating Change $ After:=-0.01
EPS:=3.19
Average volume:=608,238
Day High:=$56.42
P/E ratio:=17.59
52 week low:=$27.24
Div yield:=0.75%
Updating Price:=
     $   
     56.08
    
52 week high:=$59.42

(nee)
Ex dividend date:=6/1/11
Open:=
                Open: 57.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.84%
Updating Price After:=$   
     57.69
Previous close:=$
   58.18
Updating Change $:=-0.49
Volume:=10,210
Day Low:=$57.48
Dividend:=0.55
Market cap:=$24.55B
Updating Change $ After:=0.00
EPS:=3.99
Average volume:=1.65M
Day High:=$58.08
P/E ratio:=14.47
52 week low:=$48.97
Div yield:=3.81%
Updating Price:=
     $   
     57.69
    
52 week high:=$58.98

(neog)
Ex dividend date:=N/A
Open:=
                Open: 45.50
              
Updating Change % After:=0.00%
Updating Change %:=+2.06%
Updating Price After:=$   
     46.27
Previous close:=$
   45.33
Updating Change $:=+0.94
Volume:=4,192
Day Low:=$45.40
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=0.27
Average volume:=94,691
Day High:=$46.80
P/E ratio:=174.14
52 week low:=$24.84
Div yield:=N/A
Updating Price:=
     $   
     46.27
    
52 week high:=$46.80

(netl)
Ex dividend date:=N/A
Open:=
                Open: 41.29
              
Updating Change % After:=-0.02%
Updating Change %:=-2.03%
Updating Price After:=$   
     40.58
Previous close:=$
   41.43
Updating Change $:=-0.84
Volume:=21,917
Day Low:=$40.40
Dividend:=N/A
Market cap:=$2.76B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=1.41M
Day High:=$41.56
P/E ratio:=N/A
52 week low:=$22.94
Div yield:=N/A
Updating Price:=
     $   
     40.58
    
52 week high:=$43.71

(newp)
Ex dividend date:=6/13/01
Open:=
                Open: 18.28
              
Updating Change % After:=0.00%
Updating Change %:=+1.15%
Updating Price After:=$   
     18.49
Previous close:=$
   18.28
Updating Change $:=+0.21
Volume:=6,266
Day Low:=$18.05
Dividend:=N/A
Market cap:=$697.55M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=272,656
Day High:=$18.57
P/E ratio:=12.64
52 week low:=$8.43
Div yield:=N/A
Updating Price:=
     $   
     18.49
    
52 week high:=$19.84

(nfg)
Ex dividend date:=6/28/11
Open:=
                Open: 74.21
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     74.53
Previous close:=$
   74.28
Updating Change $:=+0.25
Volume:=4,725
Day Low:=$73.99
Dividend:=0.36
Market cap:=$6.14B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=495,569
Day High:=$75.05
P/E ratio:=25.03
52 week low:=$42.83
Div yield:=1.91%
Updating Price:=
     $   
     74.53
    
52 week high:=$75.75

(nflx)
Ex dividend date:=N/A
Open:=
                Open: 276.00
              
Updating Change % After:=+0.32%
Updating Change %:=+8.07%
Updating Price After:=$   
     290.55
Previous close:=$
   267.99
Updating Change $:=+21.64
Volume:=18,719
Day Low:=$275.71
Dividend:=N/A
Market cap:=$14.07B
Updating Change $ After:=+0.92
EPS:=N/A
Average volume:=4.71M
Day High:=$291.23
P/E ratio:=N/A
52 week low:=$95.33
Div yield:=N/A
Updating Price:=
     $   
     290.55
    
52 week high:=$291.23

(ngpc)
Ex dividend date:=6/28/11
Open:=
                Open: 8.39
              
Updating Change % After:=0.00%
Updating Change %:=+2.51%
Updating Price After:=$   
     8.58
Previous close:=$
   8.37
Updating Change $:=+0.21
Volume:=4,612
Day Low:=$8.34
Dividend:=0.18
Market cap:=$181.03M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=112,298
Day High:=$8.58
P/E ratio:=84.12
52 week low:=$7.10
Div yield:=8.39%
Updating Price:=
     $   
     8.58
    
52 week high:=$10.89

(ngsx)
Ex dividend date:=N/A
Open:=
                Open: 1.70
              
Updating Change % After:=+1.26%
Updating Change %:=-4.09%
Updating Price After:=$   
     1.66
Previous close:=$
   1.71
Updating Change $:=-0.07
Volume:=700
Day Low:=$1.60
Dividend:=N/A
Market cap:=$30.66M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=133,694
Day High:=$1.75
P/E ratio:=N/A
52 week low:=$1.55
Div yield:=N/A
Updating Price:=
     $   
     1.66
    
52 week high:=$7.55

(nhi)
Ex dividend date:=6/28/11
Open:=
                Open: 44.99
              
Updating Change % After:=0.00%
Updating Change %:=+0.78%
Updating Price After:=$   
     45.31
Previous close:=$
   44.96
Updating Change $:=+0.35
Volume:=2,715
Day Low:=$44.90
Dividend:=0.62
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=90,976
Day High:=$45.43
P/E ratio:=19.16
52 week low:=$35.85
Div yield:=5.43%
Updating Price:=
     $   
     45.31
    
52 week high:=$49.55

(nihd)
Ex dividend date:=N/A
Open:=
                Open: 43.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.58%
Updating Price After:=$   
     42.90
Previous close:=$
   43.15
Updating Change $:=-0.25
Volume:=142,330
Day Low:=$42.67
Dividend:=N/A
Market cap:=$7.34B
Updating Change $ After:=0.00
EPS:=2.22
Average volume:=1.64M
Day High:=$43.24
P/E ratio:=19.29
52 week low:=$32.36
Div yield:=N/A
Updating Price:=
     $   
     42.90
    
52 week high:=$46.32

(nktr)
Ex dividend date:=N/A
Open:=
                Open: 7.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     7.35
Previous close:=$
   7.40
Updating Change $:=-0.05
Volume:=25,830
Day Low:=$7.26
Dividend:=N/A
Market cap:=$844.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=988,121
Day High:=$7.45
P/E ratio:=N/A
52 week low:=$7.08
Div yield:=N/A
Updating Price:=
     $   
     7.35
    
52 week high:=$16.06

(nor)
Ex dividend date:=N/A
Open:=
                Open: 15.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.52%
Updating Price After:=$   
     15.48
Previous close:=$
   15.40
Updating Change $:=+0.08
Volume:=2,915
Day Low:=$15.30
Dividend:=N/A
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=232,989
Day High:=$15.50
P/E ratio:=10.02
52 week low:=$5.87
Div yield:=N/A
Updating Price:=
     $   
     15.48
    
52 week high:=$17.82

(nsit)
Ex dividend date:=N/A
Open:=
                Open: 17.95
              
Updating Change % After:=0.00%
Updating Change %:=+3.91%
Updating Price After:=$   
     18.62
Previous close:=$
   17.92
Updating Change $:=+0.70
Volume:=11,639
Day Low:=$17.94
Dividend:=N/A
Market cap:=$837.13M
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=210,124
Day High:=$18.68
P/E ratio:=11.07
52 week low:=$12.24
Div yield:=N/A
Updating Price:=
     $   
     18.62
    
52 week high:=$19.56

(nsr)
Ex dividend date:=N/A
Open:=
                Open: 26.54
              
Updating Change % After:=-0.35%
Updating Change %:=+0.57%
Updating Price After:=$   
     26.54
Previous close:=$
   26.48
Updating Change $:=+0.15
Volume:=3,720
Day Low:=$26.27
Dividend:=N/A
Market cap:=$1.95B
Updating Change $ After:=-0.09
EPS:=2.03
Average volume:=322,329
Day High:=$26.68
P/E ratio:=13.11
52 week low:=$20.49
Div yield:=N/A
Updating Price:=
     $   
     26.54
    
52 week high:=$27.96

(ntap)
Ex dividend date:=N/A
Open:=
                Open: 54.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.70%
Updating Price After:=$   
     53.94
Previous close:=$
   54.32
Updating Change $:=-0.38
Volume:=9,620
Day Low:=$53.46
Dividend:=N/A
Market cap:=$20.16B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=5.67M
Day High:=$54.32
P/E ratio:=34.04
52 week low:=$36.66
Div yield:=N/A
Updating Price:=
     $   
     53.94
    
52 week high:=$61.02

(ntct)
Ex dividend date:=N/A
Open:=
                Open: 17.64
              
Updating Change % After:=0.00%
Updating Change %:=-19.07%
Updating Price After:=$   
     17.14
Previous close:=$
   21.18
Updating Change $:=-4.04
Volume:=10,289
Day Low:=$17.00
Dividend:=N/A
Market cap:=$901.97M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=293,599
Day High:=$18.57
P/E ratio:=19.92
52 week low:=$13.50
Div yield:=N/A
Updating Price:=
     $   
     17.14
    
52 week high:=$27.83

(nty)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(nue)
Ex dividend date:=6/28/11
Open:=
                Open: 41.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     41.21
Previous close:=$
   41.57
Updating Change $:=-0.36
Volume:=1,783
Day Low:=$40.98
Dividend:=0.36
Market cap:=$13.14B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=3.71M
Day High:=$41.49
P/E ratio:=49.66
52 week low:=$35.71
Div yield:=3.52%
Updating Price:=
     $   
     41.21
    
52 week high:=$49.24

(nutr)
Ex dividend date:=N/A
Open:=
                Open: 15.33
              
Updating Change % After:=0.00%
Updating Change %:=-0.39%
Updating Price After:=$   
     15.25
Previous close:=$
   15.31
Updating Change $:=-0.06
Volume:=1,516
Day Low:=$15.13
Dividend:=N/A
Market cap:=$157.72M
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=19,579
Day High:=$15.34
P/E ratio:=10.04
52 week low:=$11.86
Div yield:=N/A
Updating Price:=
     $   
     15.25
    
52 week high:=$16.99

(nuva)
Ex dividend date:=N/A
Open:=
                Open: 32.47
              
Updating Change % After:=0.00%
Updating Change %:=+3.24%
Updating Price After:=$   
     33.47
Previous close:=$
   32.42
Updating Change $:=+1.05
Volume:=6,986
Day Low:=$32.47
Dividend:=N/A
Market cap:=$1.29B
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=961,867
Day High:=$33.78
P/E ratio:=17.04
52 week low:=$22.11
Div yield:=N/A
Updating Price:=
     $   
     33.47
    
52 week high:=$37.87

(nvax)
Ex dividend date:=N/A
Open:=
                Open: 1.98
              
Updating Change % After:=+0.53%
Updating Change %:=-5.08%
Updating Price After:=$   
     1.88
Previous close:=$
   1.97
Updating Change $:=-0.10
Volume:=28,811
Day Low:=$1.84
Dividend:=N/A
Market cap:=$220.84M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=1.01M
Day High:=$2.00
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=
     $   
     1.88
    
52 week high:=$3.50

(nvda)
Ex dividend date:=N/A
Open:=
                Open: 16.13
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     15.88
Previous close:=$
   16.15
Updating Change $:=-0.27
Volume:=136,035
Day Low:=$15.74
Dividend:=N/A
Market cap:=$9.69B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=18.68M
Day High:=$16.28
P/E ratio:=38.85
52 week low:=$8.65
Div yield:=N/A
Updating Price:=
     $   
     15.88
    
52 week high:=$26.17

(nwbi)
Ex dividend date:=5/3/11
Open:=
                Open: 12.84
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     12.85
Previous close:=$
   12.83
Updating Change $:=+0.02
Volume:=84,760
Day Low:=$12.70
Dividend:=0.11
Market cap:=$1.36B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=931,149
Day High:=$12.88
P/E ratio:=22.37
52 week low:=$10.24
Div yield:=3.42%
Updating Price:=
     $   
     12.85
    
52 week high:=$12.93

(nwe)
Ex dividend date:=6/13/11
Open:=
                Open: 33.58
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     33.53
Previous close:=$
   33.59
Updating Change $:=-0.06
Volume:=4,923
Day Low:=$33.32
Dividend:=0.36
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=221,774
Day High:=$33.59
P/E ratio:=30.06
52 week low:=$26.20
Div yield:=4.29%
Updating Price:=
     $   
     33.53
    
52 week high:=$33.65

(nwl)
Ex dividend date:=5/26/11
Open:=
                Open: 16.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.99%
Updating Price After:=$   
     15.97
Previous close:=$
   16.13
Updating Change $:=-0.16
Volume:=74,081
Day Low:=$15.86
Dividend:=0.08
Market cap:=$4.70B
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=4.42M
Day High:=$16.19
P/E ratio:=15.36
52 week low:=$14.14
Div yield:=2.00%
Updating Price:=
     $   
     15.97
    
52 week high:=$20.38

(nwsa)
Ex dividend date:=3/14/11
Open:=
                Open: 17.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.39%
Updating Price After:=$   
     18.13
Previous close:=$
   18.06
Updating Change $:=+0.07
Volume:=32,776
Day Low:=$17.84
Dividend:=0.08
Market cap:=$47.73B
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=15.03M
Day High:=$18.20
P/E ratio:=16.27
52 week low:=$11.66
Div yield:=0.83%
Updating Price:=
     $   
     18.13
    
52 week high:=$18.35

(nxst)
Ex dividend date:=N/A
Open:=
                Open: 8.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.83%
Updating Price After:=$   
     8.36
Previous close:=$
   8.43
Updating Change $:=-0.07
Volume:=1,802
Day Low:=$8.07
Dividend:=N/A
Market cap:=$239.84M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=70,090
Day High:=$8.45
P/E ratio:=N/A
52 week low:=$3.64
Div yield:=N/A
Updating Price:=
     $   
     8.36
    
52 week high:=$9.26

(nyny)
Ex dividend date:=N/A
Open:=
                Open: 0.93
              
Updating Change % After:=+9.68%
Updating Change %:=+9.68%
Updating Price After:=$   
     1.02
Previous close:=$
   0.93
Updating Change $:=+0.09
Volume:=309,062
Day Low:=$0.93
Dividend:=N/A
Market cap:=$84.97M
Updating Change $ After:=+0.09
EPS:=N/A
Average volume:=332,461
Day High:=$1.05
P/E ratio:=N/A
52 week low:=$0.45
Div yield:=N/A
Updating Price:=
     $   
     1.02
    
52 week high:=$1.75

(nyt)
Ex dividend date:=11/26/08
Open:=
                Open: 8.86
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     8.83
Previous close:=$
   8.71
Updating Change $:=+0.12
Volume:=157,654
Day Low:=$8.71
Dividend:=N/A
Market cap:=$1.28B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=2.68M
Day High:=$8.99
P/E ratio:=13.53
52 week low:=$7.06
Div yield:=N/A
Updating Price:=
     $   
     8.83
    
52 week high:=$11.72

(nyx)
Ex dividend date:=6/14/11
Open:=
                Open: 34.65
              
Updating Change % After:=0.00%
Updating Change %:=-0.14%
Updating Price After:=$   
     34.67
Previous close:=$
   34.72
Updating Change $:=-0.05
Volume:=43,660
Day Low:=$34.60
Dividend:=0.30
Market cap:=$9.09B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=4.14M
Day High:=$34.92
P/E ratio:=15.09
52 week low:=$26.58
Div yield:=3.46%
Updating Price:=
     $   
     34.67
    
52 week high:=$41.60

(oabc)
Ex dividend date:=N/A
Open:=
                Open: 14.97
              
Updating Change % After:=0.00%
Updating Change %:=-2.88%
Updating Price After:=$   
     14.51
Previous close:=$
   14.94
Updating Change $:=-0.43
Volume:=1,950
Day Low:=$14.50
Dividend:=N/A
Market cap:=$176.88M
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=33,964
Day High:=$14.99
P/E ratio:=96.93
52 week low:=$11.00
Div yield:=N/A
Updating Price:=
     $   
     14.51
    
52 week high:=$15.93

(ob)
Ex dividend date:=6/15/11
Open:=
                Open: 13.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     13.15
Previous close:=$
   13.28
Updating Change $:=-0.13
Volume:=3,884
Day Low:=$12.95
Dividend:=1.00
Market cap:=$1.25B
Updating Change $ After:=0.00
EPS:=1.69
Average volume:=137,735
Day High:=$13.26
P/E ratio:=7.76
52 week low:=$12.46
Div yield:=6.39%
Updating Price:=
     $   
     13.15
    
52 week high:=$16.63

(oclr)
Ex dividend date:=N/A
Open:=
                Open: 6.79
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     6.71
Previous close:=$
   6.74
Updating Change $:=-0.03
Volume:=22,797
Day Low:=$6.58
Dividend:=N/A
Market cap:=$339.87M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=1.47M
Day High:=$6.80
P/E ratio:=351.31
52 week low:=$6.00
Div yield:=N/A
Updating Price:=
     $   
     6.71
    
52 week high:=$18.95

(oeh)
Ex dividend date:=10/15/08
Open:=
                Open: 11.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     11.14
Previous close:=$
   11.20
Updating Change $:=-0.06
Volume:=13,018
Day Low:=$11.01
Dividend:=N/A
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=586,191
Day High:=$11.26
P/E ratio:=N/A
52 week low:=$7.05
Div yield:=N/A
Updating Price:=
     $   
     11.14
    
52 week high:=$14.24

(ofix)
Ex dividend date:=N/A
Open:=
                Open: 42.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     42.82
Previous close:=$
   42.94
Updating Change $:=-0.12
Volume:=8,735
Day Low:=$42.57
Dividend:=N/A
Market cap:=$775.28M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=145,076
Day High:=$43.13
P/E ratio:=N/A
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     42.82
    
52 week high:=$43.47

(oksb)
Ex dividend date:=12/15/09
Open:=
                Open: 9.89
              
Updating Change % After:=0.00%
Updating Change %:=-1.01%
Updating Price After:=$   
     9.82
Previous close:=$
   9.92
Updating Change $:=-0.10
Volume:=7,469
Day Low:=$9.78
Dividend:=N/A
Market cap:=$193.53M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=67,562
Day High:=$9.93
P/E ratio:=17.29
52 week low:=$8.91
Div yield:=N/A
Updating Price:=
     $   
     9.82
    
52 week high:=$15.61

(ompi)
Ex dividend date:=N/A
Open:=
                Open: 9.58
              
Updating Change % After:=0.00%
Updating Change %:=+2.19%
Updating Price After:=$   
     9.82
Previous close:=$
   9.61
Updating Change $:=+0.21
Volume:=3,931
Day Low:=$9.49
Dividend:=N/A
Market cap:=$178.12M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=147,448
Day High:=$9.85
P/E ratio:=35.41
52 week low:=$8.61
Div yield:=N/A
Updating Price:=
     $   
     9.82
    
52 week high:=$13.00

(onb)
Ex dividend date:=5/27/11
Open:=
                Open: 10.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     10.76
Previous close:=$
   10.91
Updating Change $:=-0.15
Volume:=11,768
Day Low:=$10.63
Dividend:=0.07
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=579,891
Day High:=$10.89
P/E ratio:=22.86
52 week low:=$9.10
Div yield:=2.60%
Updating Price:=
     $   
     10.76
    
52 week high:=$12.18

(onxx)
Ex dividend date:=N/A
Open:=
                Open: 35.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.37%
Updating Price After:=$   
     35.38
Previous close:=$
   35.25
Updating Change $:=+0.13
Volume:=15,763
Day Low:=$35.04
Dividend:=N/A
Market cap:=$2.23B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=941,642
Day High:=$35.65
P/E ratio:=N/A
52 week low:=$19.64
Div yield:=N/A
Updating Price:=
     $   
     35.38
    
52 week high:=$45.90

(opxt)
Ex dividend date:=N/A
Open:=
                Open: 2.40
              
Updating Change % After:=0.00%
Updating Change %:=-2.50%
Updating Price After:=$   
     2.34
Previous close:=$
   2.40
Updating Change $:=-0.06
Volume:=30,498
Day Low:=$2.32
Dividend:=N/A
Market cap:=$216.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.47M
Day High:=$2.45
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     2.34
    
52 week high:=$4.45

(opy)
Ex dividend date:=5/11/11
Open:=
                Open: 28.67
              
Updating Change % After:=0.00%
Updating Change %:=-2.78%
Updating Price After:=$   
     28.00
Previous close:=$
   28.80
Updating Change $:=-0.80
Volume:=1,065
Day Low:=$27.69
Dividend:=0.11
Market cap:=$392.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=40,889
Day High:=$28.79
P/E ratio:=N/A
52 week low:=$22.11
Div yield:=1.57%
Updating Price:=
     $   
     28.00
    
52 week high:=$34.87

(orb)
Ex dividend date:=N/A
Open:=
                Open: 17.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     16.91
Previous close:=$
   17.15
Updating Change $:=-0.24
Volume:=8,241
Day Low:=$16.77
Dividend:=N/A
Market cap:=$1.00B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=292,060
Day High:=$17.15
P/E ratio:=N/A
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     16.91
    
52 week high:=$19.38

(orcc)
Ex dividend date:=N/A
Open:=
                Open: 3.23
              
Updating Change % After:=+1.15%
Updating Change %:=-3.36%
Updating Price After:=$   
     3.20
Previous close:=$
   3.27
Updating Change $:=-0.11
Volume:=6,900
Day Low:=$3.15
Dividend:=N/A
Market cap:=$104.07M
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=320,751
Day High:=$3.33
P/E ratio:=N/A
52 week low:=$2.95
Div yield:=N/A
Updating Price:=
     $   
     3.20
    
52 week high:=$7.05

(orcl)
Ex dividend date:=7/11/11
Open:=
                Open: 33.01
              
Updating Change % After:=-0.03%
Updating Change %:=+0.03%
Updating Price After:=$   
     33.05
Previous close:=$
   33.05
Updating Change $:=+0.01
Volume:=30,330
Day Low:=$32.79
Dividend:=0.06
Market cap:=$167.42B
Updating Change $ After:=-0.01
EPS:=1.66
Average volume:=28.79M
Day High:=$33.14
P/E ratio:=19.97
52 week low:=$21.66
Div yield:=0.73%
Updating Price:=
     $   
     33.05
    
52 week high:=$36.50

(orly)
Ex dividend date:=N/A
Open:=
                Open: 66.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     66.04
Previous close:=$
   66.21
Updating Change $:=-0.17
Volume:=19,411
Day Low:=$65.65
Dividend:=N/A
Market cap:=$9.10B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.22M
Day High:=$66.22
P/E ratio:=N/A
52 week low:=$45.65
Div yield:=N/A
Updating Price:=
     $   
     66.04
    
52 week high:=$66.52

(osir)
Ex dividend date:=N/A
Open:=
                Open: 8.00
              
Updating Change % After:=0.00%
Updating Change %:=+4.80%
Updating Price After:=$   
     7.97
Previous close:=$
   7.60
Updating Change $:=+0.37
Volume:=2,626
Day Low:=$7.78
Dividend:=N/A
Market cap:=$249.42M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=68,346
Day High:=$8.00
P/E ratio:=17.88
52 week low:=$5.79
Div yield:=N/A
Updating Price:=
     $   
     7.97
    
52 week high:=$8.58

(osur)
Ex dividend date:=N/A
Open:=
                Open: 8.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     8.95
Previous close:=$
   8.87
Updating Change $:=+0.08
Volume:=10,600
Day Low:=$8.85
Dividend:=N/A
Market cap:=$414.12M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=223,264
Day High:=$9.03
P/E ratio:=N/A
52 week low:=$3.18
Div yield:=N/A
Updating Price:=
     $   
     8.95
    
52 week high:=$9.03

(outd)
Ex dividend date:=12/16/10
Open:=
                Open: 6.80
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     6.83
Previous close:=$
   6.79
Updating Change $:=+0.04
Volume:=2,368
Day Low:=$6.65
Dividend:=0.25
Market cap:=$172.65M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=56,613
Day High:=$6.83
P/E ratio:=87.23
52 week low:=$4.59
Div yield:=N/A
Updating Price:=
     $   
     6.83
    
52 week high:=$8.50

(oxm)
Ex dividend date:=7/13/11
Open:=
                Open: 34.06
              
Updating Change % After:=0.00%
Updating Change %:=+2.67%
Updating Price After:=$   
     35.03
Previous close:=$
   34.12
Updating Change $:=+0.91
Volume:=2,221
Day Low:=$33.70
Dividend:=0.13
Market cap:=$563.25M
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=212,315
Day High:=$35.07
P/E ratio:=21.20
52 week low:=$18.66
Div yield:=1.48%
Updating Price:=
     $   
     35.03
    
52 week high:=$39.59

(oxps)
Ex dividend date:=3/18/09
Open:=
                Open: 16.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.83%
Updating Price After:=$   
     16.66
Previous close:=$
   16.97
Updating Change $:=-0.31
Volume:=7,687
Day Low:=$16.56
Dividend:=N/A
Market cap:=$975.37M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=697,169
Day High:=$16.94
P/E ratio:=17.75
52 week low:=$13.86
Div yield:=N/A
Updating Price:=
     $   
     16.66
    
52 week high:=$21.07

(oxy)
Ex dividend date:=6/8/11
Open:=
                Open: 105.60
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     106.75
Previous close:=$
   105.52
Updating Change $:=+1.23
Volume:=14,724
Day Low:=$105.49
Dividend:=0.46
Market cap:=$85.77B
Updating Change $ After:=0.00
EPS:=3.11
Average volume:=5.07M
Day High:=$107.50
P/E ratio:=34.31
52 week low:=$72.13
Div yield:=1.72%
Updating Price:=
     $   
     106.75
    
52 week high:=$117.89

(oyog)
Ex dividend date:=N/A
Open:=
                Open: 100.01
              
Updating Change % After:=0.00%
Updating Change %:=+3.68%
Updating Price After:=$   
     104.97
Previous close:=$
   101.24
Updating Change $:=+3.73
Volume:=1,609
Day Low:=$99.06
Dividend:=N/A
Market cap:=$633.46M
Updating Change $ After:=0.00
EPS:=4.30
Average volume:=69,029
Day High:=$105.00
P/E ratio:=24.40
52 week low:=$45.17
Div yield:=N/A
Updating Price:=
     $   
     104.97
    
52 week high:=$109.99

(ozrk)
Ex dividend date:=7/13/11
Open:=
                Open: 52.93
              
Updating Change % After:=-0.79%
Updating Change %:=+0.80%
Updating Price After:=$   
     52.81
Previous close:=$
   52.81
Updating Change $:=+0.42
Volume:=5,359
Day Low:=$52.67
Dividend:=0.19
Market cap:=$902.95M
Updating Change $ After:=-0.42
EPS:=3.32
Average volume:=86,362
Day High:=$53.39
P/E ratio:=16.02
52 week low:=$34.23
Div yield:=1.43%
Updating Price:=
     $   
     52.81
    
52 week high:=$53.39

(pacr)
Ex dividend date:=12/18/08
Open:=
                Open: 5.00
              
Updating Change % After:=-0.81%
Updating Change %:=-1.79%
Updating Price After:=$   
     4.89
Previous close:=$
   5.02
Updating Change $:=-0.09
Volume:=5,960
Day Low:=$4.88
Dividend:=N/A
Market cap:=$175.65M
Updating Change $ After:=-0.04
EPS:=0.10
Average volume:=416,462
Day High:=$5.00
P/E ratio:=50.82
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     4.89
    
52 week high:=$8.76

(pag)
Ex dividend date:=5/18/11
Open:=
                Open: 22.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     22.70
Previous close:=$
   22.98
Updating Change $:=-0.28
Volume:=5,258
Day Low:=$22.51
Dividend:=0.07
Market cap:=$2.13B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=611,628
Day High:=$22.94
P/E ratio:=28.65
52 week low:=$10.89
Div yield:=1.23%
Updating Price:=
     $   
     22.70
    
52 week high:=$23.24

(panl)
Ex dividend date:=N/A
Open:=
                Open: 35.20
              
Updating Change % After:=-0.03%
Updating Change %:=+2.35%
Updating Price After:=$   
     36.14
Previous close:=$
   35.32
Updating Change $:=+0.83
Volume:=6,790
Day Low:=$34.45
Dividend:=N/A
Market cap:=$1.61B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=1.21M
Day High:=$36.42
P/E ratio:=N/A
52 week low:=$17.29
Div yield:=N/A
Updating Price:=
     $   
     36.14
    
52 week high:=$63.58

(pay)
Ex dividend date:=N/A
Open:=
                Open: 44.22
              
Updating Change % After:=-0.68%
Updating Change %:=+1.84%
Updating Price After:=$   
     44.61
Previous close:=$
   44.10
Updating Change $:=+0.81
Volume:=16,442
Day Low:=$43.77
Dividend:=N/A
Market cap:=$3.94B
Updating Change $ After:=-0.30
EPS:=1.34
Average volume:=3.10M
Day High:=$45.20
P/E ratio:=33.51
52 week low:=$18.27
Div yield:=N/A
Updating Price:=
     $   
     44.61
    
52 week high:=$58.88

(payx)
Ex dividend date:=4/28/11
Open:=
                Open: 31.04
              
Updating Change % After:=-0.07%
Updating Change %:=-0.29%
Updating Price After:=$   
     30.94
Previous close:=$
   31.05
Updating Change $:=-0.09
Volume:=4,325
Day Low:=$30.79
Dividend:=0.31
Market cap:=$11.24B
Updating Change $ After:=-0.02
EPS:=1.42
Average volume:=2.71M
Day High:=$31.18
P/E ratio:=21.81
52 week low:=$24.65
Div yield:=4.01%
Updating Price:=
     $   
     30.94
    
52 week high:=$33.91

(pbct)
Ex dividend date:=4/27/11
Open:=
                Open: 13.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     13.66
Previous close:=$
   13.58
Updating Change $:=+0.09
Volume:=39,530
Day Low:=$13.45
Dividend:=0.16
Market cap:=$4.75B
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=4.88M
Day High:=$13.66
P/E ratio:=38.27
52 week low:=$12.17
Div yield:=4.61%
Updating Price:=
     $   
     13.66
    
52 week high:=$14.49

(pbh)
Ex dividend date:=N/A
Open:=
                Open: 13.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     13.05
Previous close:=$
   13.14
Updating Change $:=-0.09
Volume:=6,062
Day Low:=$12.99
Dividend:=N/A
Market cap:=$645.65M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=222,610
Day High:=$13.17
P/E ratio:=22.72
52 week low:=$7.08
Div yield:=N/A
Updating Price:=
     $   
     13.05
    
52 week high:=$13.21

(pbi)
Ex dividend date:=5/11/11
Open:=
                Open: 23.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     23.14
Previous close:=$
   23.37
Updating Change $:=-0.23
Volume:=61,338
Day Low:=$23.02
Dividend:=0.37
Market cap:=$4.76B
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=2.40M
Day High:=$23.31
P/E ratio:=15.22
52 week low:=$19.06
Div yield:=6.40%
Updating Price:=
     $   
     23.14
    
52 week high:=$26.36

(pbny)
Ex dividend date:=5/5/11
Open:=
                Open: 8.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     8.43
Previous close:=$
   8.45
Updating Change $:=-0.02
Volume:=6,267
Day Low:=$8.31
Dividend:=0.06
Market cap:=$321.40M
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=69,318
Day High:=$8.45
P/E ratio:=15.46
52 week low:=$7.86
Div yield:=2.85%
Updating Price:=
     $   
     8.43
    
52 week high:=$11.09

(pby)
Ex dividend date:=7/7/11
Open:=
                Open: 11.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     11.25
Previous close:=$
   11.29
Updating Change $:=-0.04
Volume:=5,468
Day Low:=$11.06
Dividend:=0.03
Market cap:=$594.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=850,179
Day High:=$11.40
P/E ratio:=N/A
52 week low:=$7.86
Div yield:=1.07%
Updating Price:=
     $   
     11.25
    
52 week high:=$15.96

(pcar)
Ex dividend date:=5/17/11
Open:=
                Open: 52.00
              
Updating Change % After:=-0.18%
Updating Change %:=-0.15%
Updating Price After:=$   
     51.87
Previous close:=$
   52.05
Updating Change $:=-0.08
Volume:=71,950
Day Low:=$51.26
Dividend:=0.12
Market cap:=$19.02B
Updating Change $ After:=-0.10
EPS:=1.59
Average volume:=2.37M
Day High:=$52.20
P/E ratio:=32.76
52 week low:=$38.75
Div yield:=0.92%
Updating Price:=
     $   
     51.87
    
52 week high:=$58.75

(pccc)
Ex dividend date:=N/A
Open:=
                Open: 8.44
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     8.47
Previous close:=$
   8.43
Updating Change $:=+0.04
Volume:=1,633
Day Low:=$8.24
Dividend:=N/A
Market cap:=$226.73M
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=59,798
Day High:=$8.48
P/E ratio:=9.14
52 week low:=$5.75
Div yield:=N/A
Updating Price:=
     $   
     8.47
    
52 week high:=$9.91

(pch)
Ex dividend date:=6/1/11
Open:=
                Open: 36.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.03%
Updating Price After:=$   
     36.14
Previous close:=$
   36.13
Updating Change $:=+0.01
Volume:=8,934
Day Low:=$36.01
Dividend:=0.51
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=271,962
Day High:=$36.42
P/E ratio:=N/A
52 week low:=$32.03
Div yield:=5.64%
Updating Price:=
     $   
     36.14
    
52 week high:=$40.93

(pcln)
Ex dividend date:=N/A
Open:=
                Open: 525.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.01%
Updating Price After:=$   
     535.37
Previous close:=$
   524.80
Updating Change $:=+10.57
Volume:=5,865
Day Low:=$521.11
Dividend:=N/A
Market cap:=$26.05B
Updating Change $ After:=0.00
EPS:=11.31
Average volume:=1.10M
Day High:=$537.10
P/E ratio:=47.35
52 week low:=$176.99
Div yield:=N/A
Updating Price:=
     $   
     535.37
    
52 week high:=$561.88

(pcs)
Ex dividend date:=N/A
Open:=
                Open: 17.71
              
Updating Change % After:=0.00%
Updating Change %:=-1.69%
Updating Price After:=$   
     17.47
Previous close:=$
   17.77
Updating Change $:=-0.30
Volume:=40,835
Day Low:=$17.25
Dividend:=N/A
Market cap:=$6.38B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=6.05M
Day High:=$17.71
P/E ratio:=27.85
52 week low:=$8.24
Div yield:=N/A
Updating Price:=
     $   
     17.47
    
52 week high:=$18.79

(pdm)
Ex dividend date:=5/27/11
Open:=
                Open: 20.62
              
Updating Change % After:=0.00%
Updating Change %:=+1.20%
Updating Price After:=$   
     21.00
Previous close:=$
   20.75
Updating Change $:=+0.25
Volume:=15,274
Day Low:=$20.60
Dividend:=0.32
Market cap:=$6.05B
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=1.40M
Day High:=$21.00
P/E ratio:=28.07
52 week low:=$15.46
Div yield:=6.00%
Updating Price:=
     $   
     21.00
    
52 week high:=$21.11

(peb)
Ex dividend date:=6/28/11
Open:=
                Open: 20.44
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     20.48
Previous close:=$
   20.44
Updating Change $:=+0.04
Volume:=14,294
Day Low:=$20.20
Dividend:=0.12
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=384,321
Day High:=$20.66
P/E ratio:=N/A
52 week low:=$16.85
Div yield:=2.34%
Updating Price:=
     $   
     20.48
    
52 week high:=$22.47

(peet)
Ex dividend date:=N/A
Open:=
                Open: 59.48
              
Updating Change % After:=0.00%
Updating Change %:=+2.44%
Updating Price After:=$   
     60.87
Previous close:=$
   59.42
Updating Change $:=+1.45
Volume:=12,113
Day Low:=$59.40
Dividend:=N/A
Market cap:=$830.45M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=159,108
Day High:=$61.52
P/E ratio:=41.22
52 week low:=$33.20
Div yield:=N/A
Updating Price:=
     $   
     60.87
    
52 week high:=$61.52

(pei)
Ex dividend date:=5/27/11
Open:=
                Open: 15.78
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     15.88
Previous close:=$
   15.79
Updating Change $:=+0.09
Volume:=11,061
Day Low:=$15.51
Dividend:=0.15
Market cap:=$878.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=499,582
Day High:=$15.92
P/E ratio:=N/A
52 week low:=$10.03
Div yield:=3.78%
Updating Price:=
     $   
     15.88
    
52 week high:=$17.34

(petm)
Ex dividend date:=7/27/11
Open:=
                Open: 45.71
              
Updating Change % After:=-0.56%
Updating Change %:=+0.57%
Updating Price After:=$   
     45.77
Previous close:=$
   45.77
Updating Change $:=+0.26
Volume:=27,429
Day Low:=$45.71
Dividend:=0.14
Market cap:=$5.14B
Updating Change $ After:=-0.26
EPS:=1.29
Average volume:=1.01M
Day High:=$46.60
P/E ratio:=35.67
52 week low:=$28.88
Div yield:=1.22%
Updating Price:=
     $   
     45.77
    
52 week high:=$46.60

(pfcb)
Ex dividend date:=5/5/11
Open:=
                Open: 41.48
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     41.84
Previous close:=$
   41.59
Updating Change $:=+0.25
Volume:=5,318
Day Low:=$40.93
Dividend:=0.21
Market cap:=$967.13M
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=573,843
Day High:=$41.84
P/E ratio:=19.75
52 week low:=$37.36
Div yield:=2.01%
Updating Price:=
     $   
     41.84
    
52 week high:=$53.39

(pfe)
Ex dividend date:=8/3/11
Open:=
                Open: 20.68
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     20.78
Previous close:=$
   20.75
Updating Change $:=+0.03
Volume:=115,675
Day Low:=$20.65
Dividend:=0.20
Market cap:=$162.76B
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=45.83M
Day High:=$20.80
P/E ratio:=19.75
52 week low:=$14.14
Div yield:=3.85%
Updating Price:=
     $   
     20.78
    
52 week high:=$21.45

(pg)
Ex dividend date:=4/27/11
Open:=
                Open: 64.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.02%
Updating Price After:=$   
     64.26
Previous close:=$
   64.27
Updating Change $:=-0.01
Volume:=56,235
Day Low:=$63.95
Dividend:=0.53
Market cap:=$188.18B
Updating Change $ After:=0.00
EPS:=1.84
Average volume:=9.91M
Day High:=$64.50
P/E ratio:=34.83
52 week low:=$56.57
Div yield:=3.27%
Updating Price:=
     $   
     64.26
    
52 week high:=$67.72

(pgi)
Ex dividend date:=N/A
Open:=
                Open: 8.07
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     7.96
Previous close:=$
   8.05
Updating Change $:=-0.09
Volume:=5,848
Day Low:=$7.89
Dividend:=N/A
Market cap:=$420.56M
Updating Change $ After:=0.00
EPS:=0.20
Average volume:=221,475
Day High:=$8.07
P/E ratio:=39.41
52 week low:=$4.87
Div yield:=N/A
Updating Price:=
     $   
     7.96
    
52 week high:=$8.83

(pgn)
Ex dividend date:=7/7/11
Open:=
                Open: 48.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.43%
Updating Price After:=$   
     48.78
Previous close:=$
   48.57
Updating Change $:=+0.21
Volume:=7,152
Day Low:=$48.37
Dividend:=0.62
Market cap:=$14.31B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=1.29M
Day High:=$48.89
P/E ratio:=16.79
52 week low:=$38.38
Div yield:=5.08%
Updating Price:=
     $   
     48.78
    
52 week high:=$49.03

(pgnx)
Ex dividend date:=N/A
Open:=
                Open: 7.41
              
Updating Change % After:=0.00%
Updating Change %:=-2.16%
Updating Price After:=$   
     7.24
Previous close:=$
   7.40
Updating Change $:=-0.16
Volume:=4,808
Day Low:=$7.20
Dividend:=N/A
Market cap:=$248.21M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=130,528
Day High:=$7.41
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     7.24
    
52 week high:=$8.69

(pgti)
Ex dividend date:=N/A
Open:=
                Open: 1.76
              
Updating Change % After:=-0.23%
Updating Change %:=+1.13%
Updating Price After:=$   
     1.79
Previous close:=$
   1.77
Updating Change $:=+0.02
Volume:=600
Day Low:=$1.76
Dividend:=N/A
Market cap:=$89.81M
Updating Change $ After:=-0.0041
EPS:=N/A
Average volume:=83,224
Day High:=$1.82
P/E ratio:=N/A
52 week low:=$1.62
Div yield:=N/A
Updating Price:=
     $   
     1.79
    
52 week high:=$2.76

(phh)
Ex dividend date:=N/A
Open:=
                Open: 20.62
              
Updating Change % After:=0.00%
Updating Change %:=-2.08%
Updating Price After:=$   
     20.22
Previous close:=$
   20.65
Updating Change $:=-0.43
Volume:=6,498
Day Low:=$20.13
Dividend:=N/A
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=737,760
Day High:=$20.63
P/E ratio:=N/A
52 week low:=$17.45
Div yield:=N/A
Updating Price:=
     $   
     20.22
    
52 week high:=$25.55

(phiik)
Ex dividend date:=N/A
Open:=
                Open: 22.17
              
Updating Change % After:=0.00%
Updating Change %:=+2.53%
Updating Price After:=$   
     22.67
Previous close:=$
   22.11
Updating Change $:=+0.56
Volume:=2,404
Day Low:=$22.15
Dividend:=N/A
Market cap:=$338.95M
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=29,078
Day High:=$22.69
P/E ratio:=836.53
52 week low:=$12.65
Div yield:=N/A
Updating Price:=
     $   
     22.67
    
52 week high:=$23.20

(phm)
Ex dividend date:=12/18/08
Open:=
                Open: 7.81
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     7.71
Previous close:=$
   7.82
Updating Change $:=-0.11
Volume:=5,071
Day Low:=$7.54
Dividend:=N/A
Market cap:=$2.99B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=7.41M
Day High:=$7.81
P/E ratio:=N/A
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     7.71
    
52 week high:=$9.31

(pike)
Ex dividend date:=N/A
Open:=
                Open: 9.19
              
Updating Change % After:=0.00%
Updating Change %:=+1.97%
Updating Price After:=$   
     9.33
Previous close:=$
   9.15
Updating Change $:=+0.18
Volume:=1,820
Day Low:=$9.08
Dividend:=N/A
Market cap:=$307.92M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=67,862
Day High:=$9.34
P/E ratio:=N/A
52 week low:=$6.66
Div yield:=N/A
Updating Price:=
     $   
     9.33
    
52 week high:=$10.49

(pke)
Ex dividend date:=7/5/11
Open:=
                Open: 28.04
              
Updating Change % After:=0.00%
Updating Change %:=+1.85%
Updating Price After:=$   
     28.56
Previous close:=$
   28.04
Updating Change $:=+0.52
Volume:=2,320
Day Low:=$27.92
Dividend:=0.10
Market cap:=$583.23M
Updating Change $ After:=0.00
EPS:=1.45
Average volume:=54,731
Day High:=$28.56
P/E ratio:=19.70
52 week low:=$23.62
Div yield:=1.40%
Updating Price:=
     $   
     28.56
    
52 week high:=$33.65

(pki)
Ex dividend date:=7/20/11
Open:=
                Open: 27.44
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     27.14
Previous close:=$
   27.46
Updating Change $:=-0.32
Volume:=711
Day Low:=$27.09
Dividend:=0.07
Market cap:=$3.20B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=845,844
Day High:=$27.44
P/E ratio:=21.00
52 week low:=$18.69
Div yield:=1.03%
Updating Price:=
     $   
     27.14
    
52 week high:=$28.75

(pl)
Ex dividend date:=5/18/11
Open:=
                Open: 23.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     23.23
Previous close:=$
   23.56
Updating Change $:=-0.33
Volume:=20,322
Day Low:=$23.05
Dividend:=0.16
Market cap:=$2.02B
Updating Change $ After:=0.00
EPS:=2.94
Average volume:=627,789
Day High:=$23.52
P/E ratio:=7.91
52 week low:=$18.18
Div yield:=2.76%
Updating Price:=
     $   
     23.23
    
52 week high:=$29.54

(plce)
Ex dividend date:=N/A
Open:=
                Open: 45.07
              
Updating Change % After:=-0.22%
Updating Change %:=+0.62%
Updating Price After:=$   
     45.42
Previous close:=$
   45.24
Updating Change $:=+0.28
Volume:=2,564
Day Low:=$44.54
Dividend:=N/A
Market cap:=$1.17B
Updating Change $ After:=-0.10
EPS:=3.21
Average volume:=583,012
Day High:=$45.52
P/E ratio:=14.19
52 week low:=$39.84
Div yield:=N/A
Updating Price:=
     $   
     45.42
    
52 week high:=$57.63

(plcm)
Ex dividend date:=N/A
Open:=
                Open: 32.61
              
Updating Change % After:=-0.02%
Updating Change %:=+0.87%
Updating Price After:=$   
     32.62
Previous close:=$
   32.35
Updating Change $:=+0.28
Volume:=15,378
Day Low:=$32.01
Dividend:=N/A
Market cap:=$5.71B
Updating Change $ After:=-0.0066
EPS:=1.07
Average volume:=2.95M
Day High:=$32.96
P/E ratio:=30.38
52 week low:=$12.69
Div yield:=N/A
Updating Price:=
     $   
     32.62
    
52 week high:=$32.96

(plfe)
Ex dividend date:=6/15/11
Open:=
                Open: 10.72
              
Updating Change % After:=0.00%
Updating Change %:=+2.06%
Updating Price After:=$   
     10.92
Previous close:=$
   10.70
Updating Change $:=+0.22
Volume:=3,672
Day Low:=$10.70
Dividend:=0.06
Market cap:=$316.45M
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=51,643
Day High:=$10.99
P/E ratio:=4.78
52 week low:=$8.34
Div yield:=2.29%
Updating Price:=
     $   
     10.92
    
52 week high:=$11.34

(plpc)
Ex dividend date:=6/29/11
Open:=
                Open: 71.58
              
Updating Change % After:=0.00%
Updating Change %:=+2.52%
Updating Price After:=$   
     72.43
Previous close:=$
   70.65
Updating Change $:=+1.78
Volume:=401
Day Low:=$70.72
Dividend:=0.20
Market cap:=$372.54M
Updating Change $ After:=0.00
EPS:=5.37
Average volume:=23,167
Day High:=$72.95
P/E ratio:=13.50
52 week low:=$26.70
Div yield:=1.10%
Updating Price:=
     $   
     72.43
    
52 week high:=$79.50

(pm)
Ex dividend date:=6/21/11
Open:=
                Open: 66.90
              
Updating Change % After:=+0.41%
Updating Change %:=+0.66%
Updating Price After:=$   
     67.47
Previous close:=$
   66.75
Updating Change $:=+0.44
Volume:=66,457
Day Low:=$66.79
Dividend:=0.64
Market cap:=$118.71B
Updating Change $ After:=+0.28
EPS:=4.17
Average volume:=6.51M
Day High:=$68.16
P/E ratio:=16.13
52 week low:=$46.34
Div yield:=3.81%
Updating Price:=
     $   
     67.47
    
52 week high:=$71.75

(pnm)
Ex dividend date:=4/1/11
Open:=
                Open: 16.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     16.82
Previous close:=$
   16.95
Updating Change $:=-0.13
Volume:=13,091
Day Low:=$16.74
Dividend:=0.13
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=0.91
Average volume:=759,820
Day High:=$17.00
P/E ratio:=18.58
52 week low:=$10.85
Div yield:=2.97%
Updating Price:=
     $   
     16.82
    
52 week high:=$17.10

(pnra)
Ex dividend date:=N/A
Open:=
                Open: 130.56
              
Updating Change % After:=+0.24%
Updating Change %:=+1.17%
Updating Price After:=$   
     132.13
Previous close:=$
   130.28
Updating Change $:=+1.53
Volume:=10,350
Day Low:=$128.53
Dividend:=N/A
Market cap:=$3.96B
Updating Change $ After:=+0.32
EPS:=3.94
Average volume:=411,851
Day High:=$132.24
P/E ratio:=33.46
52 week low:=$72.64
Div yield:=N/A
Updating Price:=
     $   
     132.13
    
52 week high:=$132.24

(pnw)
Ex dividend date:=7/28/11
Open:=
                Open: 44.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     44.91
Previous close:=$
   45.10
Updating Change $:=-0.19
Volume:=3,201
Day Low:=$44.82
Dividend:=0.53
Market cap:=$4.92B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=728,849
Day High:=$45.11
P/E ratio:=15.83
52 week low:=$36.39
Div yield:=4.68%
Updating Price:=
     $   
     44.91
    
52 week high:=$45.64

(pnx)
Ex dividend date:=6/11/08
Open:=
                Open: 2.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.41%
Updating Price After:=$   
     2.42
Previous close:=$
   2.41
Updating Change $:=+0.01
Volume:=13,383
Day Low:=$2.40
Dividend:=N/A
Market cap:=$280.28M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=476,452
Day High:=$2.49
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=
     $   
     2.42
    
52 week high:=$2.86

(podd)
Ex dividend date:=N/A
Open:=
                Open: 22.60
              
Updating Change % After:=-0.31%
Updating Change %:=+0.36%
Updating Price After:=$   
     22.53
Previous close:=$
   22.52
Updating Change $:=+0.08
Volume:=18,216
Day Low:=$22.49
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=-0.07
EPS:=N/A
Average volume:=478,724
Day High:=$22.81
P/E ratio:=N/A
52 week low:=$12.58
Div yield:=N/A
Updating Price:=
     $   
     22.53
    
52 week high:=$22.81

(powi)
Ex dividend date:=5/26/11
Open:=
                Open: 39.35
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     38.75
Previous close:=$
   39.49
Updating Change $:=-0.74
Volume:=7,315
Day Low:=$38.66
Dividend:=0.05
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=201,458
Day High:=$39.50
P/E ratio:=52.64
52 week low:=$26.26
Div yield:=0.52%
Updating Price:=
     $   
     38.75
    
52 week high:=$43.88

(ppc)
Ex dividend date:=N/A
Open:=
                Open: 5.31
              
Updating Change % After:=0.00%
Updating Change %:=-7.13%
Updating Price After:=$   
     4.95
Previous close:=$
   5.33
Updating Change $:=-0.38
Volume:=65,025
Day Low:=$4.86
Dividend:=N/A
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.11M
Day High:=$5.32
P/E ratio:=88.87
52 week low:=$3.96
Div yield:=N/A
Updating Price:=
     $   
     4.95
    
52 week high:=$8.61

(ppd)
Ex dividend date:=3/11/11
Open:=
                Open: 19.04
              
Updating Change % After:=+0.53%
Updating Change %:=+0.53%
Updating Price After:=€   
     19.04
Previous close:=€
   18.94
Updating Change $:=+0.10
Volume:=n/a
Day Low:=€19.04
Dividend:=0.11
Market cap:=€2.16B
Updating Change $ After:=+0.10
EPS:=N/A
Average volume:=212.50
Day High:=€19.04
P/E ratio:=N/A
52 week low:=€17.16
Div yield:=2.25%
Updating Price:=
     €   
     19.04
    
52 week high:=€21.93

(ppg)
Ex dividend date:=5/6/11
Open:=
                Open: 91.60
              
Updating Change % After:=-0.06%
Updating Change %:=-0.39%
Updating Price After:=$   
     91.43
Previous close:=$
   91.85
Updating Change $:=-0.36
Volume:=21,200
Day Low:=$91.00
Dividend:=0.57
Market cap:=$14.53B
Updating Change $ After:=-0.06
EPS:=5.95
Average volume:=1.09M
Day High:=$91.76
P/E ratio:=15.37
52 week low:=$59.95
Div yield:=2.49%
Updating Price:=
     $   
     91.43
    
52 week high:=$97.81

(pq)
Ex dividend date:=N/A
Open:=
                Open: 7.04
              
Updating Change % After:=0.00%
Updating Change %:=+2.40%
Updating Price After:=$   
     7.25
Previous close:=$
   7.08
Updating Change $:=+0.17
Volume:=13,917
Day Low:=$7.04
Dividend:=N/A
Market cap:=$457.78M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=1.02M
Day High:=$7.50
P/E ratio:=32.25
52 week low:=$5.15
Div yield:=N/A
Updating Price:=
     $   
     7.25
    
52 week high:=$9.75

(praa)
Ex dividend date:=N/A
Open:=
                Open: 86.07
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     86.95
Previous close:=$
   86.07
Updating Change $:=+0.88
Volume:=2,797
Day Low:=$86.07
Dividend:=N/A
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=4.75
Average volume:=83,576
Day High:=$88.49
P/E ratio:=18.29
52 week low:=$58.82
Div yield:=N/A
Updating Price:=
     $   
     86.95
    
52 week high:=$90.95

(prgo)
Ex dividend date:=5/25/11
Open:=
                Open: 89.39
              
Updating Change % After:=-0.02%
Updating Change %:=+0.78%
Updating Price After:=$   
     89.97
Previous close:=$
   89.29
Updating Change $:=+0.70
Volume:=6,278
Day Low:=$89.23
Dividend:=0.07
Market cap:=$8.28B
Updating Change $ After:=-0.02
EPS:=3.26
Average volume:=531,987
Day High:=$90.25
P/E ratio:=27.63
52 week low:=$54.58
Div yield:=0.31%
Updating Price:=
     $   
     89.97
    
52 week high:=$92.30

(prim)
Ex dividend date:=6/28/11
Open:=
                Open: 13.48
              
Updating Change % After:=+0.02%
Updating Change %:=+2.69%
Updating Price After:=$   
     13.75
Previous close:=$
   13.39
Updating Change $:=+0.36
Volume:=2,510
Day Low:=$13.29
Dividend:=0.03
Market cap:=$684.58M
Updating Change $ After:=+0.0027
EPS:=0.76
Average volume:=201,696
Day High:=$13.86
P/E ratio:=18.00
52 week low:=$5.62
Div yield:=0.73%
Updating Price:=
     $   
     13.75
    
52 week high:=$13.86

(prm)
Ex dividend date:=5/5/11
Open:=
                Open: 7.09
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     7.09
Previous close:=$
   7.09
Updating Change $:=0.00
Volume:=1,851
Day Low:=$7.08
Dividend:=0.07
Market cap:=$315.99M
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=352,186
Day High:=$7.09
P/E ratio:=13.82
52 week low:=$2.52
Div yield:=3.95%
Updating Price:=
     $   
     7.09
    
52 week high:=$7.16

(prs)
Ex dividend date:=N/A
Open:=
                Open: 5.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     5.29
Previous close:=$
   5.28
Updating Change $:=+0.01
Volume:=2,819
Day Low:=$5.25
Dividend:=N/A
Market cap:=$197.90M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=46,910
Day High:=$5.30
P/E ratio:=0.79
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     5.29
    
52 week high:=$5.66

(prsp)
Ex dividend date:=6/15/11
Open:=
                Open: 44.47
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     44.54
Previous close:=$
   44.45
Updating Change $:=+0.09
Volume:=13,594
Day Low:=$44.00
Dividend:=0.18
Market cap:=$2.08B
Updating Change $ After:=0.00
EPS:=1.30
Average volume:=277,485
Day High:=$44.75
P/E ratio:=34.15
52 week low:=$28.27
Div yield:=1.57%
Updating Price:=
     $   
     44.54
    
52 week high:=$46.75

(prx)
Ex dividend date:=N/A
Open:=
                Open: 33.36
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     33.71
Previous close:=$
   33.37
Updating Change $:=+0.34
Volume:=4,136
Day Low:=$33.29
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=341,084
Day High:=$33.73
P/E ratio:=N/A
52 week low:=$25.58
Div yield:=N/A
Updating Price:=
     $   
     33.71
    
52 week high:=$39.57

(pss)
Ex dividend date:=N/A
Open:=
                Open: 15.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.65%
Updating Price After:=$   
     15.20
Previous close:=$
   15.30
Updating Change $:=-0.10
Volume:=9,991
Day Low:=$14.82
Dividend:=N/A
Market cap:=$941.78M
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.66M
Day High:=$15.31
P/E ratio:=11.03
52 week low:=$12.41
Div yield:=N/A
Updating Price:=
     $   
     15.20
    
52 week high:=$23.96

(ptv)
Ex dividend date:=N/A
Open:=
                Open: 0.18
              
Updating Change % After:=-2.78%
Updating Change %:=-2.78%
Updating Price After:=$   
     0.18
Previous close:=$
   0.18
Updating Change $:=-0.0050
Volume:=183,500
Day Low:=$0.17
Dividend:=N/A
Market cap:=$25.71M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=117,873
Day High:=$0.18
P/E ratio:=N/A
52 week low:=$0.16
Div yield:=N/A
Updating Price:=
     $   
     0.18
    
52 week high:=$0.31

(pva)
Ex dividend date:=5/13/11
Open:=
                Open: 13.51
              
Updating Change % After:=0.00%
Updating Change %:=+1.26%
Updating Price After:=$   
     13.63
Previous close:=$
   13.46
Updating Change $:=+0.17
Volume:=8,612
Day Low:=$13.51
Dividend:=0.06
Market cap:=$614.73M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=969,907
Day High:=$14.00
P/E ratio:=N/A
52 week low:=$12.82
Div yield:=1.65%
Updating Price:=
     $   
     13.63
    
52 week high:=$20.26

(pvtb)
Ex dividend date:=6/14/11
Open:=
                Open: 14.04
              
Updating Change % After:=0.00%
Updating Change %:=-2.42%
Updating Price After:=$   
     13.72
Previous close:=$
   14.06
Updating Change $:=-0.34
Volume:=52,343
Day Low:=$13.58
Dividend:=0.01
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=509,170
Day High:=$14.04
P/E ratio:=48.98
52 week low:=$10.24
Div yield:=0.29%
Updating Price:=
     $   
     13.72
    
52 week high:=$16.49

(pzn)
Ex dividend date:=5/17/11
Open:=
                Open: 5.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.53%
Updating Price After:=$   
     5.74
Previous close:=$
   5.71
Updating Change $:=+0.03
Volume:=2,426
Day Low:=$5.45
Dividend:=0.03
Market cap:=$368.71M
Updating Change $ After:=0.00
EPS:=0.30
Average volume:=46,607
Day High:=$5.75
P/E ratio:=19.34
52 week low:=$5.00
Div yield:=2.09%
Updating Price:=
     $   
     5.74
    
52 week high:=$8.03

(pzz)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(pzza)
Ex dividend date:=N/A
Open:=
                Open: 32.71
              
Updating Change % After:=0.00%
Updating Change %:=-4.71%
Updating Price After:=$   
     32.20
Previous close:=$
   33.79
Updating Change $:=-1.59
Volume:=12,233
Day Low:=$31.54
Dividend:=N/A
Market cap:=$870.06M
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=152,278
Day High:=$32.99
P/E ratio:=16.11
52 week low:=$22.51
Div yield:=N/A
Updating Price:=
     $   
     32.20
    
52 week high:=$34.75

(qcom)
Ex dividend date:=5/25/11
Open:=
                Open: 57.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.45%
Updating Price After:=$   
     58.14
Previous close:=$
   57.88
Updating Change $:=+0.26
Volume:=95,848
Day Low:=$57.51
Dividend:=0.22
Market cap:=$94.81B
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=12.96M
Day High:=$58.25
P/E ratio:=25.84
52 week low:=$32.44
Div yield:=1.48%
Updating Price:=
     $   
     58.14
    
52 week high:=$59.84

(qcor)
Ex dividend date:=N/A
Open:=
                Open: 26.25
              
Updating Change % After:=+0.56%
Updating Change %:=+0.42%
Updating Price After:=$   
     26.76
Previous close:=$
   26.50
Updating Change $:=+0.11
Volume:=17,747
Day Low:=$25.77
Dividend:=N/A
Market cap:=$1.64B
Updating Change $ After:=+0.15
EPS:=0.59
Average volume:=944,740
Day High:=$26.82
P/E ratio:=45.26
52 week low:=$8.89
Div yield:=N/A
Updating Price:=
     $   
     26.76
    
52 week high:=$27.24

(qdel)
Ex dividend date:=N/A
Open:=
                Open: 15.37
              
Updating Change % After:=-3.77%
Updating Change %:=+3.92%
Updating Price After:=$   
     15.30
Previous close:=$
   15.30
Updating Change $:=+0.60
Volume:=10,158
Day Low:=$15.32
Dividend:=N/A
Market cap:=$507.44M
Updating Change $ After:=-0.60
EPS:=0.08
Average volume:=220,372
Day High:=$15.90
P/E ratio:=193.90
52 week low:=$10.75
Div yield:=N/A
Updating Price:=
     $   
     15.30
    
52 week high:=$16.30

(qgen)
Ex dividend date:=N/A
Open:=
                Open: 19.74
              
Updating Change % After:=+0.17%
Updating Change %:=+1.36%
Updating Price After:=$   
     19.36
Previous close:=$
   19.07
Updating Change $:=+0.26
Volume:=1,200
Day Low:=$19.24
Dividend:=N/A
Market cap:=$4.52B
Updating Change $ After:=+0.03
EPS:=0.93
Average volume:=2.45M
Day High:=$19.75
P/E ratio:=20.84
52 week low:=$16.86
Div yield:=N/A
Updating Price:=
     $   
     19.36
    
52 week high:=$22.20

(qlty)
Ex dividend date:=N/A
Open:=
                Open: 13.24
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     13.04
Previous close:=$
   13.24
Updating Change $:=-0.20
Volume:=3,701
Day Low:=$12.99
Dividend:=N/A
Market cap:=$315.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=123,136
Day High:=$13.27
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=N/A
Updating Price:=
     $   
     13.04
    
52 week high:=$13.65

(r)
Ex dividend date:=5/19/11
Open:=
                Open: 58.35
              
Updating Change % After:=0.00%
Updating Change %:=-1.54%
Updating Price After:=$   
     57.70
Previous close:=$
   58.60
Updating Change $:=-0.90
Volume:=10,992
Day Low:=$57.44
Dividend:=0.27
Market cap:=$3.01B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=662,995
Day High:=$58.50
P/E ratio:=27.84
52 week low:=$37.00
Div yield:=1.87%
Updating Price:=
     $   
     57.70
    
52 week high:=$59.25

(rad)
Ex dividend date:=10/14/99
Open:=
                Open: 1.32
              
Updating Change % After:=0.00%
Updating Change %:=-5.22%
Updating Price After:=$   
     1.27
Previous close:=$
   1.34
Updating Change $:=-0.07
Volume:=76,928
Day Low:=$1.23
Dividend:=N/A
Market cap:=$1.20B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=9.94M
Day High:=$1.33
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.27
    
52 week high:=$1.47

(rah)
Ex dividend date:=N/A
Open:=
                Open: 86.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     87.10
Previous close:=$
   87.00
Updating Change $:=+0.10
Volume:=21,370
Day Low:=$86.95
Dividend:=N/A
Market cap:=$4.79B
Updating Change $ After:=0.00
EPS:=4.49
Average volume:=1.06M
Day High:=$87.45
P/E ratio:=19.38
52 week low:=$53.90
Div yield:=N/A
Updating Price:=
     $   
     87.10
    
52 week high:=$91.35

(ras)
Ex dividend date:=N/A
Open:=
                Open: 6.83
              
Updating Change % After:=0.00%
Updating Change %:=+3.50%
Updating Price After:=$   
     7.10
Previous close:=$
   6.86
Updating Change $:=+0.24
Volume:=4,257
Day Low:=$6.80
Dividend:=N/A
Market cap:=$260.63M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=1.87M
Day High:=$7.31
P/E ratio:=11.32
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     7.10
    
52 week high:=$7.31

(rden)
Ex dividend date:=N/A
Open:=
                Open: 29.56
              
Updating Change % After:=0.00%
Updating Change %:=+2.37%
Updating Price After:=$   
     30.25
Previous close:=$
   29.55
Updating Change $:=+0.70
Volume:=4,103
Day Low:=$29.34
Dividend:=N/A
Market cap:=$857.84M
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=143,746
Day High:=$30.37
P/E ratio:=22.46
52 week low:=$13.69
Div yield:=N/A
Updating Price:=
     $   
     30.25
    
52 week high:=$31.84

(recn)
Ex dividend date:=5/25/11
Open:=
                Open: 12.49
              
Updating Change % After:=0.00%
Updating Change %:=-1.48%
Updating Price After:=$   
     12.35
Previous close:=$
   12.54
Updating Change $:=-0.19
Volume:=8,267
Day Low:=$12.22
Dividend:=0.04
Market cap:=$581.04M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=269,199
Day High:=$12.49
P/E ratio:=26.63
52 week low:=$11.00
Div yield:=1.30%
Updating Price:=
     $   
     12.35
    
52 week high:=$21.94

(reg)
Ex dividend date:=5/16/11
Open:=
                Open: 44.97
              
Updating Change % After:=0.00%
Updating Change %:=+1.16%
Updating Price After:=$   
     45.51
Previous close:=$
   44.99
Updating Change $:=+0.52
Volume:=11,933
Day Low:=$44.80
Dividend:=0.46
Market cap:=$4.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=790,034
Day High:=$45.54
P/E ratio:=N/A
52 week low:=$31.94
Div yield:=4.07%
Updating Price:=
     $   
     45.51
    
52 week high:=$47.51

(ren)
Ex dividend date:=N/A
Open:=
                Open: 16.54
              
Updating Change % After:=0.00%
Updating Change %:=+1.82%
Updating Price After:=$   
     16.82
Previous close:=$
   16.52
Updating Change $:=+0.30
Volume:=5,234
Day Low:=$16.54
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=438,792
Day High:=$16.89
P/E ratio:=N/A
52 week low:=$10.48
Div yield:=N/A
Updating Price:=
     $   
     16.82
    
52 week high:=$18.55

(rev)
Ex dividend date:=N/A
Open:=
                Open: 17.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.35%
Updating Price After:=$   
     17.33
Previous close:=$
   17.27
Updating Change $:=+0.06
Volume:=1,215
Day Low:=$17.00
Dividend:=N/A
Market cap:=$901.08M
Updating Change $ After:=0.00
EPS:=6.41
Average volume:=99,658
Day High:=$17.49
P/E ratio:=2.70
52 week low:=$9.22
Div yield:=N/A
Updating Price:=
     $   
     17.33
    
52 week high:=$17.75

(revu)
Ex dividend date:=N/A
Open:=
                Open: 0.22
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.23
Previous close:=$
   0.23
Updating Change $:=0.00
Volume:=183,764
Day Low:=$0.21
Dividend:=N/A
Market cap:=$12.54M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=671,344
Day High:=$0.24
P/E ratio:=N/A
52 week low:=$0.18
Div yield:=N/A
Updating Price:=
     $   
     0.23
    
52 week high:=$2.51

(rfmd)
Ex dividend date:=N/A
Open:=
                Open: 6.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.31%
Updating Price After:=$   
     6.35
Previous close:=$
   6.37
Updating Change $:=-0.02
Volume:=169,879
Day Low:=$6.23
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=5.99M
Day High:=$6.42
P/E ratio:=15.86
52 week low:=$3.65
Div yield:=N/A
Updating Price:=
     $   
     6.35
    
52 week high:=$8.48

(rgr)
Ex dividend date:=5/11/11
Open:=
                Open: 22.18
              
Updating Change % After:=0.00%
Updating Change %:=+3.07%
Updating Price After:=$   
     22.82
Previous close:=$
   22.14
Updating Change $:=+0.68
Volume:=2,889
Day Low:=$21.91
Dividend:=0.10
Market cap:=$417.80M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=128,044
Day High:=$22.87
P/E ratio:=15.53
52 week low:=$12.66
Div yield:=1.70%
Updating Price:=
     $   
     22.82
    
52 week high:=$24.05

(rhi)
Ex dividend date:=5/23/11
Open:=
                Open: 27.51
              
Updating Change % After:=0.00%
Updating Change %:=-2.03%
Updating Price After:=$   
     26.98
Previous close:=$
   27.54
Updating Change $:=-0.56
Volume:=2,472
Day Low:=$26.96
Dividend:=0.14
Market cap:=$4.04B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=1.65M
Day High:=$27.51
P/E ratio:=47.31
52 week low:=$21.16
Div yield:=2.08%
Updating Price:=
     $   
     26.98
    
52 week high:=$34.26

(rigl)
Ex dividend date:=N/A
Open:=
                Open: 9.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     9.28
Previous close:=$
   9.29
Updating Change $:=-0.01
Volume:=31,342
Day Low:=$9.19
Dividend:=N/A
Market cap:=$637.10M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=500,205
Day High:=$9.35
P/E ratio:=12.30
52 week low:=$6.42
Div yield:=N/A
Updating Price:=
     $   
     9.28
    
52 week high:=$9.42

(rimm)
Ex dividend date:=N/A
Open:=
                Open: 29.34
              
Updating Change % After:=+0.03%
Updating Change %:=-0.03%
Updating Price After:=$   
     28.93
Previous close:=$
   28.93
Updating Change $:=-0.01
Volume:=24,135
Day Low:=$28.61
Dividend:=N/A
Market cap:=$15.16B
Updating Change $ After:=+0.01
EPS:=6.36
Average volume:=21.04M
Day High:=$29.76
P/E ratio:=4.55
52 week low:=$25.82
Div yield:=N/A
Updating Price:=
     $   
     28.93
    
52 week high:=$70.54

(rjet)
Ex dividend date:=N/A
Open:=
                Open: 5.60
              
Updating Change % After:=0.00%
Updating Change %:=-5.57%
Updating Price After:=$   
     5.26
Previous close:=$
   5.57
Updating Change $:=-0.31
Volume:=10,239
Day Low:=$5.26
Dividend:=N/A
Market cap:=$268.43M
Updating Change $ After:=0.00
EPS:=0.00
Average volume:=797,136
Day High:=$5.60
P/E ratio:=1195.45
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     5.26
    
52 week high:=$9.58

(rkt)
Ex dividend date:=5/6/11
Open:=
                Open: 66.83
              
Updating Change % After:=+0.03%
Updating Change %:=-3.16%
Updating Price After:=$   
     65.19
Previous close:=$
   67.30
Updating Change $:=-2.13
Volume:=800
Day Low:=$64.34
Dividend:=0.20
Market cap:=$4.74B
Updating Change $ After:=+0.02
EPS:=5.68
Average volume:=1.40M
Day High:=$66.83
P/E ratio:=11.47
52 week low:=$15.91
Div yield:=1.23%
Updating Price:=
     $   
     65.19
    
52 week high:=$78.64

(rli)
Ex dividend date:=5/26/11
Open:=
                Open: 62.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.70%
Updating Price After:=$   
     62.86
Previous close:=$
   62.42
Updating Change $:=+0.44
Volume:=1,941
Day Low:=$62.13
Dividend:=0.30
Market cap:=$1.31B
Updating Change $ After:=0.00
EPS:=6.09
Average volume:=80,110
Day High:=$62.91
P/E ratio:=10.32
52 week low:=$50.86
Div yield:=1.91%
Updating Price:=
     $   
     62.86
    
52 week high:=$62.91

(rloc)
Ex dividend date:=N/A
Open:=
                Open: 20.74
              
Updating Change % After:=0.00%
Updating Change %:=+1.15%
Updating Price After:=$   
     21.03
Previous close:=$
   20.79
Updating Change $:=+0.24
Volume:=3,031
Day Low:=$20.38
Dividend:=N/A
Market cap:=$948.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=235,816
Day High:=$21.28
P/E ratio:=N/A
52 week low:=$12.25
Div yield:=N/A
Updating Price:=
     $   
     21.03
    
52 week high:=$28.39

(rnow)
Ex dividend date:=N/A
Open:=
                Open: 31.69
              
Updating Change % After:=+1.25%
Updating Change %:=-1.23%
Updating Price After:=$   
     31.69
Previous close:=$
   31.69
Updating Change $:=-0.39
Volume:=17,982
Day Low:=$31.12
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=+0.39
EPS:=0.82
Average volume:=329,457
Day High:=$31.97
P/E ratio:=38.04
52 week low:=$14.00
Div yield:=N/A
Updating Price:=
     $   
     31.69
    
52 week high:=$36.70

(rnr)
Ex dividend date:=6/13/11
Open:=
                Open: 70.49
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     69.40
Previous close:=$
   70.56
Updating Change $:=-1.16
Volume:=6,336
Day Low:=$69.08
Dividend:=0.26
Market cap:=$3.65B
Updating Change $ After:=0.00
EPS:=14.81
Average volume:=583,023
Day High:=$70.49
P/E ratio:=4.69
52 week low:=$54.75
Div yield:=1.50%
Updating Price:=
     $   
     69.40
    
52 week high:=$73.93

(rnst)
Ex dividend date:=6/13/11
Open:=
                Open: 14.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     14.89
Previous close:=$
   14.81
Updating Change $:=+0.08
Volume:=4,627
Day Low:=$14.76
Dividend:=0.17
Market cap:=$371.08M
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=60,720
Day High:=$15.01
P/E ratio:=10.52
52 week low:=$12.85
Div yield:=4.57%
Updating Price:=
     $   
     14.89
    
52 week high:=$18.09

(roc)
Ex dividend date:=N/A
Open:=
                Open: 56.57
              
Updating Change % After:=0.00%
Updating Change %:=+2.46%
Updating Price After:=$   
     57.86
Previous close:=$
   56.47
Updating Change $:=+1.39
Volume:=6,945
Day Low:=$56.47
Dividend:=N/A
Market cap:=$4.31B
Updating Change $ After:=0.00
EPS:=3.34
Average volume:=1.25M
Day High:=$58.18
P/E ratio:=17.31
52 week low:=$21.74
Div yield:=N/A
Updating Price:=
     $   
     57.86
    
52 week high:=$58.18

(rocm)
Ex dividend date:=N/A
Open:=
                Open: 9.00
              
Updating Change % After:=-1.56%
Updating Change %:=-1.56%
Updating Price After:=$   
     8.85
Previous close:=$
   8.99
Updating Change $:=-0.14
Volume:=95,320
Day Low:=$8.85
Dividend:=N/A
Market cap:=$110.78M
Updating Change $ After:=-0.14
EPS:=N/A
Average volume:=70,719
Day High:=$9.29
P/E ratio:=N/A
52 week low:=$8.27
Div yield:=N/A
Updating Price:=
     $   
     8.85
    
52 week high:=$11.84

(rodm)
Ex dividend date:=N/A
Open:=
                Open: 1.35
              
Updating Change % After:=+6.15%
Updating Change %:=-3.70%
Updating Price After:=$   
     1.38
Previous close:=$
   1.35
Updating Change $:=-0.05
Volume:=400
Day Low:=$1.30
Dividend:=N/A
Market cap:=$47.79M
Updating Change $ After:=+0.08
EPS:=N/A
Average volume:=125,831
Day High:=$1.36
P/E ratio:=N/A
52 week low:=$1.20
Div yield:=N/A
Updating Price:=
     $   
     1.38
    
52 week high:=$3.33

(roiak)
Ex dividend date:=N/A
Open:=
                Open: 1.72
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.71
Previous close:=$
   1.71
Updating Change $:=0.00
Volume:=191,707
Day Low:=$1.69
Dividend:=N/A
Market cap:=$93.25M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=629,530
Day High:=$1.73
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     1.71
    
52 week high:=$3.04

(rok)
Ex dividend date:=8/11/11
Open:=
                Open: 88.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.84%
Updating Price After:=$   
     88.24
Previous close:=$
   88.99
Updating Change $:=-0.75
Volume:=2,677
Day Low:=$87.97
Dividend:=0.43
Market cap:=$12.84B
Updating Change $ After:=0.00
EPS:=3.88
Average volume:=1.39M
Day High:=$89.03
P/E ratio:=22.76
52 week low:=$48.35
Div yield:=1.93%
Updating Price:=
     $   
     88.24
    
52 week high:=$98.19

(rol)
Ex dividend date:=5/6/11
Open:=
                Open: 20.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     20.83
Previous close:=$
   20.71
Updating Change $:=+0.12
Volume:=9,564
Day Low:=$20.66
Dividend:=0.07
Market cap:=$3.05B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=280,419
Day High:=$20.90
P/E ratio:=33.75
52 week low:=$13.36
Div yield:=1.34%
Updating Price:=
     $   
     20.83
    
52 week high:=$21.19

(roll)
Ex dividend date:=N/A
Open:=
                Open: 38.28
              
Updating Change % After:=-0.80%
Updating Change %:=+0.81%
Updating Price After:=$   
     38.39
Previous close:=$
   38.39
Updating Change $:=+0.31
Volume:=5,221
Day Low:=$38.27
Dividend:=N/A
Market cap:=$841.66M
Updating Change $ After:=-0.31
EPS:=1.55
Average volume:=97,552
Day High:=$39.25
P/E ratio:=24.89
52 week low:=$26.53
Div yield:=N/A
Updating Price:=
     $   
     38.39
    
52 week high:=$40.78

(rop)
Ex dividend date:=7/6/11
Open:=
                Open: 83.72
              
Updating Change % After:=+0.04%
Updating Change %:=-0.20%
Updating Price After:=$   
     83.62
Previous close:=$
   83.75
Updating Change $:=-0.17
Volume:=2,004
Day Low:=$83.18
Dividend:=0.11
Market cap:=$8.03B
Updating Change $ After:=+0.04
EPS:=0.87
Average volume:=563,921
Day High:=$83.97
P/E ratio:=96.62
52 week low:=$54.21
Div yield:=0.53%
Updating Price:=
     $   
     83.62
    
52 week high:=$88.76

(rose)
Ex dividend date:=N/A
Open:=
                Open: 52.40
              
Updating Change % After:=0.00%
Updating Change %:=+2.88%
Updating Price After:=$   
     53.89
Previous close:=$
   52.38
Updating Change $:=+1.51
Volume:=22,163
Day Low:=$52.05
Dividend:=N/A
Market cap:=$2.78B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=926,162
Day High:=$54.84
P/E ratio:=124.26
52 week low:=$18.84
Div yield:=N/A
Updating Price:=
     $   
     53.89
    
52 week high:=$54.84

(rost)
Ex dividend date:=6/3/11
Open:=
                Open: 81.25
              
Updating Change % After:=+0.02%
Updating Change %:=-0.09%
Updating Price After:=$   
     81.22
Previous close:=$
   81.27
Updating Change $:=-0.07
Volume:=13,548
Day Low:=$80.82
Dividend:=0.22
Market cap:=$9.51B
Updating Change $ After:=+0.02
EPS:=5.01
Average volume:=1.28M
Day High:=$81.72
P/E ratio:=16.20
52 week low:=$48.71
Div yield:=1.08%
Updating Price:=
     $   
     81.22
    
52 week high:=$83.11

(rt)
Ex dividend date:=7/19/07
Open:=
                Open: 11.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     11.15
Previous close:=$
   11.23
Updating Change $:=-0.08
Volume:=9,691
Day Low:=$10.93
Dividend:=N/A
Market cap:=$731.05M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=749,719
Day High:=$11.25
P/E ratio:=8.18
52 week low:=$7.63
Div yield:=N/A
Updating Price:=
     $   
     11.15
    
52 week high:=$15.57

(rtec)
Ex dividend date:=N/A
Open:=
                Open: 10.79
              
Updating Change % After:=0.00%
Updating Change %:=-0.83%
Updating Price After:=$   
     10.70
Previous close:=$
   10.79
Updating Change $:=-0.09
Volume:=8,049
Day Low:=$10.62
Dividend:=N/A
Market cap:=$341.53M
Updating Change $ After:=0.00
EPS:=0.99
Average volume:=311,533
Day High:=$10.81
P/E ratio:=10.82
52 week low:=$7.01
Div yield:=N/A
Updating Price:=
     $   
     10.70
    
52 week high:=$12.75

(rtix)
Ex dividend date:=N/A
Open:=
                Open: 2.86
              
Updating Change % After:=0.00%
Updating Change %:=+2.11%
Updating Price After:=$   
     2.90
Previous close:=$
   2.84
Updating Change $:=+0.06
Volume:=9,784
Day Low:=$2.85
Dividend:=N/A
Market cap:=$156.65M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=383,018
Day High:=$2.91
P/E ratio:=N/A
52 week low:=$2.02
Div yield:=N/A
Updating Price:=
     $   
     2.90
    
52 week high:=$3.18

(rue)
Ex dividend date:=N/A
Open:=
                Open: 34.00
              
Updating Change % After:=-0.76%
Updating Change %:=+0.77%
Updating Price After:=$   
     33.89
Previous close:=$
   33.89
Updating Change $:=+0.26
Volume:=3,149
Day Low:=$33.43
Dividend:=N/A
Market cap:=$826.88M
Updating Change $ After:=-0.26
EPS:=1.36
Average volume:=309,090
Day High:=$34.22
P/E ratio:=25.14
52 week low:=$20.28
Div yield:=N/A
Updating Price:=
     $   
     33.89
    
52 week high:=$35.60

(rwt)
Ex dividend date:=6/28/11
Open:=
                Open: 15.28
              
Updating Change % After:=+0.07%
Updating Change %:=-2.61%
Updating Price After:=$   
     14.91
Previous close:=$
   15.31
Updating Change $:=-0.40
Volume:=8,793
Day Low:=$14.82
Dividend:=0.25
Market cap:=$1.20B
Updating Change $ After:=+0.01
EPS:=1.00
Average volume:=442,774
Day High:=$15.28
P/E ratio:=14.85
52 week low:=$13.49
Div yield:=6.71%
Updating Price:=
     $   
     14.91
    
52 week high:=$17.16

(safm)
Ex dividend date:=5/6/11
Open:=
                Open: 47.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     46.98
Previous close:=$
   47.33
Updating Change $:=-0.35
Volume:=3,967
Day Low:=$46.50
Dividend:=0.17
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=3.77
Average volume:=410,600
Day High:=$47.54
P/E ratio:=12.46
52 week low:=$38.17
Div yield:=1.45%
Updating Price:=
     $   
     46.98
    
52 week high:=$53.64

(saft)
Ex dividend date:=5/27/11
Open:=
                Open: 42.52
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     42.59
Previous close:=$
   42.48
Updating Change $:=+0.11
Volume:=2,711
Day Low:=$42.29
Dividend:=0.50
Market cap:=$644.97M
Updating Change $ After:=0.00
EPS:=3.56
Average volume:=45,041
Day High:=$42.60
P/E ratio:=11.95
52 week low:=$37.12
Div yield:=4.70%
Updating Price:=
     $   
     42.59
    
52 week high:=$50.10

(sam)
Ex dividend date:=N/A
Open:=
                Open: 90.21
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     90.37
Previous close:=$
   90.21
Updating Change $:=+0.16
Volume:=1,509
Day Low:=$89.34
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=3.42
Average volume:=85,204
Day High:=$90.73
P/E ratio:=26.46
52 week low:=$60.95
Div yield:=N/A
Updating Price:=
     $   
     90.37
    
52 week high:=$100.93

(sanm)
Ex dividend date:=N/A
Open:=
                Open: 10.41
              
Updating Change % After:=-0.10%
Updating Change %:=-3.75%
Updating Price After:=$   
     10.01
Previous close:=$
   10.41
Updating Change $:=-0.39
Volume:=41,992
Day Low:=$9.98
Dividend:=N/A
Market cap:=$838.14M
Updating Change $ After:=-0.01
EPS:=1.12
Average volume:=833,263
Day High:=$10.41
P/E ratio:=8.91
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     10.01
    
52 week high:=$17.32

(sbib)
Ex dividend date:=6/16/11
Open:=
                Open: 8.36
              
Updating Change % After:=0.00%
Updating Change %:=-3.23%
Updating Price After:=$   
     8.09
Previous close:=$
   8.36
Updating Change $:=-0.27
Volume:=18,519
Day Low:=$8.07
Dividend:=0.02
Market cap:=$854.05M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=741,031
Day High:=$8.36
P/E ratio:=125.43
52 week low:=$4.34
Div yield:=0.74%
Updating Price:=
     $   
     8.09
    
52 week high:=$9.37

(sbp)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sbsi)
Ex dividend date:=5/24/11
Open:=
                Open: 20.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     20.11
Previous close:=$
   20.16
Updating Change $:=-0.05
Volume:=3,309
Day Low:=$19.87
Dividend:=0.17
Market cap:=$331.45M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=41,155
Day High:=$20.17
P/E ratio:=9.87
52 week low:=$16.93
Div yield:=3.38%
Updating Price:=
     $   
     20.11
    
52 week high:=$22.10

(sbux)
Ex dividend date:=5/9/11
Open:=
                Open: 40.17
              
Updating Change % After:=+0.12%
Updating Change %:=+1.89%
Updating Price After:=$   
     41.00
Previous close:=$
   40.19
Updating Change $:=+0.76
Volume:=35,532
Day Low:=$39.77
Dividend:=0.13
Market cap:=$30.13B
Updating Change $ After:=+0.05
EPS:=1.42
Average volume:=6.69M
Day High:=$41.11
P/E ratio:=28.86
52 week low:=$22.50
Div yield:=1.27%
Updating Price:=
     $   
     41.00
    
52 week high:=$41.11

(scl)
Ex dividend date:=5/25/11
Open:=
                Open: 71.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     71.97
Previous close:=$
   72.11
Updating Change $:=-0.14
Volume:=1,007
Day Low:=$71.41
Dividend:=0.26
Market cap:=$733.22M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=39,242
Day High:=$72.30
P/E ratio:=93.78
52 week low:=$53.55
Div yield:=1.45%
Updating Price:=
     $   
     71.97
    
52 week high:=$78.86

(scmp)
Ex dividend date:=N/A
Open:=
                Open: 4.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     4.10
Previous close:=$
   4.13
Updating Change $:=-0.03
Volume:=1,994
Day Low:=$4.01
Dividend:=N/A
Market cap:=$172.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=44,504
Day High:=$4.15
P/E ratio:=N/A
52 week low:=$3.25
Div yield:=N/A
Updating Price:=
     $   
     4.10
    
52 week high:=$4.75

(scs)
Ex dividend date:=6/29/11
Open:=
                Open: 11.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.09%
Updating Price After:=$   
     11.48
Previous close:=$
   11.49
Updating Change $:=-0.01
Volume:=11,968
Day Low:=$11.36
Dividend:=0.06
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=566,381
Day High:=$11.54
P/E ratio:=39.09
52 week low:=$6.17
Div yield:=2.09%
Updating Price:=
     $   
     11.48
    
52 week high:=$12.12

(scvl)
Ex dividend date:=N/A
Open:=
                Open: 31.21
              
Updating Change % After:=+0.68%
Updating Change %:=-0.67%
Updating Price After:=$   
     31.25
Previous close:=$
   31.25
Updating Change $:=-0.21
Volume:=2,898
Day Low:=$30.76
Dividend:=N/A
Market cap:=$414.09M
Updating Change $ After:=+0.21
EPS:=2.08
Average volume:=67,236
Day High:=$31.34
P/E ratio:=14.90
52 week low:=$16.24
Div yield:=N/A
Updating Price:=
     $   
     31.25
    
52 week high:=$31.43

(seb)
Ex dividend date:=12/16/10
Open:=
                Open: 2,410.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     2,414.00
Previous close:=$
   2,420.05
Updating Change $:=-6.05
Volume:=35
Day Low:=$2,395.00
Dividend:=0.75
Market cap:=$2.94B
Updating Change $ After:=0.00
EPS:=277.74
Average volume:=1,174
Day High:=$2,414.00
P/E ratio:=8.69
52 week low:=$1,370.00
Div yield:=N/A
Updating Price:=
     $   
     2,414.00
    
52 week high:=$2,470.00

(see)
Ex dividend date:=6/1/11
Open:=
                Open: 23.89
              
Updating Change % After:=0.00%
Updating Change %:=-1.09%
Updating Price After:=$   
     23.61
Previous close:=$
   23.87
Updating Change $:=-0.26
Volume:=15,314
Day Low:=$23.52
Dividend:=0.13
Market cap:=$3.82B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=2.00M
Day High:=$23.92
P/E ratio:=16.41
52 week low:=$19.48
Div yield:=2.20%
Updating Price:=
     $   
     23.61
    
52 week high:=$28.77

(seno)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sf)
Ex dividend date:=5/21/02
Open:=
                Open: 36.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     36.22
Previous close:=$
   36.46
Updating Change $:=-0.24
Volume:=7,214
Day Low:=$36.05
Dividend:=N/A
Market cap:=$1.93B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=540,810
Day High:=$36.50
P/E ratio:=N/A
52 week low:=$28.59
Div yield:=N/A
Updating Price:=
     $   
     36.22
    
52 week high:=$49.94

(sfsf)
Ex dividend date:=N/A
Open:=
                Open: 29.70
              
Updating Change % After:=+0.75%
Updating Change %:=-0.74%
Updating Price After:=$   
     29.70
Previous close:=$
   29.70
Updating Change $:=-0.22
Volume:=0
Day Low:=$29.13
Dividend:=N/A
Market cap:=$2.35B
Updating Change $ After:=+0.22
EPS:=N/A
Average volume:=587,803
Day High:=$29.86
P/E ratio:=N/A
52 week low:=$19.12
Div yield:=N/A
Updating Price:=
     $   
     29.70
    
52 week high:=$40.44

(shld)
Ex dividend date:=N/A
Open:=
                Open: 71.74
              
Updating Change % After:=0.00%
Updating Change %:=-1.89%
Updating Price After:=$   
     70.77
Previous close:=$
   72.13
Updating Change $:=-1.36
Volume:=888
Day Low:=$70.59
Dividend:=N/A
Market cap:=$7.77B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=497,275
Day High:=$72.00
P/E ratio:=N/A
52 week low:=$59.21
Div yield:=N/A
Updating Price:=
     $   
     70.77
    
52 week high:=$94.79

(shoo)
Ex dividend date:=N/A
Open:=
                Open: 38.43
              
Updating Change % After:=-1.76%
Updating Change %:=+1.80%
Updating Price After:=$   
     38.43
Previous close:=$
   38.43
Updating Change $:=+0.69
Volume:=12,818
Day Low:=$38.00
Dividend:=N/A
Market cap:=$1.59B
Updating Change $ After:=-0.69
EPS:=1.83
Average volume:=278,383
Day High:=$39.24
P/E ratio:=21.41
52 week low:=$30.30
Div yield:=N/A
Updating Price:=
     $   
     38.43
    
52 week high:=$58.01

(shw)
Ex dividend date:=5/18/11
Open:=
                Open: 85.50
              
Updating Change % After:=+0.12%
Updating Change %:=-1.03%
Updating Price After:=$   
     84.91
Previous close:=$
   85.69
Updating Change $:=-0.88
Volume:=24,743
Day Low:=$84.40
Dividend:=0.37
Market cap:=$9.14B
Updating Change $ After:=+0.10
EPS:=4.63
Average volume:=1.06M
Day High:=$85.50
P/E ratio:=18.30
52 week low:=$66.13
Div yield:=1.72%
Updating Price:=
     $   
     84.91
    
52 week high:=$87.87

(sial)
Ex dividend date:=5/27/11
Open:=
                Open: 74.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     74.15
Previous close:=$
   74.24
Updating Change $:=-0.09
Volume:=3,254
Day Low:=$73.74
Dividend:=0.18
Market cap:=$9.04B
Updating Change $ After:=0.00
EPS:=3.28
Average volume:=602,443
Day High:=$74.43
P/E ratio:=22.63
52 week low:=$49.44
Div yield:=0.97%
Updating Price:=
     $   
     74.15
    
52 week high:=$74.43

(simg)
Ex dividend date:=N/A
Open:=
                Open: 6.58
              
Updating Change % After:=-4.78%
Updating Change %:=+5.02%
Updating Price After:=$   
     6.57
Previous close:=$
   6.57
Updating Change $:=+0.33
Volume:=28,639
Day Low:=$6.54
Dividend:=N/A
Market cap:=$530.99M
Updating Change $ After:=-0.33
EPS:=0.19
Average volume:=1.05M
Day High:=$6.92
P/E ratio:=37.20
52 week low:=$2.98
Div yield:=N/A
Updating Price:=
     $   
     6.57
    
52 week high:=$10.20

(siro)
Ex dividend date:=N/A
Open:=
                Open: 55.06
              
Updating Change % After:=+0.18%
Updating Change %:=-0.18%
Updating Price After:=$   
     54.94
Previous close:=$
   54.94
Updating Change $:=-0.10
Volume:=18,649
Day Low:=$54.56
Dividend:=N/A
Market cap:=$3.06B
Updating Change $ After:=+0.10
EPS:=1.97
Average volume:=552,976
Day High:=$55.52
P/E ratio:=27.78
52 week low:=$29.55
Div yield:=N/A
Updating Price:=
     $   
     54.94
    
52 week high:=$57.87

(sivb)
Ex dividend date:=N/A
Open:=
                Open: 60.31
              
Updating Change % After:=0.00%
Updating Change %:=+0.31%
Updating Price After:=$   
     60.65
Previous close:=$
   60.46
Updating Change $:=+0.19
Volume:=8,491
Day Low:=$60.15
Dividend:=N/A
Market cap:=$2.59B
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=445,186
Day High:=$60.92
P/E ratio:=24.07
52 week low:=$36.72
Div yield:=N/A
Updating Price:=
     $   
     60.65
    
52 week high:=$60.92

(sji)
Ex dividend date:=6/8/11
Open:=
                Open: 54.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     54.88
Previous close:=$
   54.94
Updating Change $:=-0.06
Volume:=3,916
Day Low:=$54.74
Dividend:=0.37
Market cap:=$1.65B
Updating Change $ After:=0.00
EPS:=1.54
Average volume:=114,158
Day High:=$55.43
P/E ratio:=35.68
52 week low:=$42.87
Div yield:=2.66%
Updating Price:=
     $   
     54.88
    
52 week high:=$58.03

(sjm)
Ex dividend date:=5/11/11
Open:=
                Open: 76.73
              
Updating Change % After:=+0.10%
Updating Change %:=-0.43%
Updating Price After:=$   
     76.60
Previous close:=$
   76.86
Updating Change $:=-0.33
Volume:=9,510
Day Low:=$76.14
Dividend:=0.44
Market cap:=$8.79B
Updating Change $ After:=+0.07
EPS:=4.08
Average volume:=680,954
Day High:=$76.95
P/E ratio:=18.78
52 week low:=$57.20
Div yield:=2.30%
Updating Price:=
     $   
     76.60
    
52 week high:=$79.84

(sjw)
Ex dividend date:=5/5/11
Open:=
                Open: 24.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.62%
Updating Price After:=$   
     24.53
Previous close:=$
   24.38
Updating Change $:=+0.15
Volume:=1,484
Day Low:=$24.18
Dividend:=0.17
Market cap:=$452.91M
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=37,243
Day High:=$24.70
P/E ratio:=19.17
52 week low:=$21.88
Div yield:=2.81%
Updating Price:=
     $   
     24.53
    
52 week high:=$28.00

(slh)
Ex dividend date:=5/19/11
Open:=
                Open: 60.48
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     60.85
Previous close:=$
   60.45
Updating Change $:=+0.40
Volume:=2,420
Day Low:=$60.25
Dividend:=0.08
Market cap:=$4.27B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=352,019
Day High:=$60.91
P/E ratio:=27.15
52 week low:=$35.93
Div yield:=0.49%
Updating Price:=
     $   
     60.85
    
52 week high:=$60.91

(slrc)
Ex dividend date:=6/15/11
Open:=
                Open: 24.87
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     24.80
Previous close:=$
   24.94
Updating Change $:=-0.14
Volume:=11,327
Day Low:=$24.69
Dividend:=0.60
Market cap:=$909.76M
Updating Change $ After:=0.00
EPS:=3.54
Average volume:=331,331
Day High:=$24.90
P/E ratio:=7.00
52 week low:=$18.75
Div yield:=9.68%
Updating Price:=
     $   
     24.80
    
52 week high:=$25.93

(smg)
Ex dividend date:=5/25/11
Open:=
                Open: 51.69
              
Updating Change % After:=-0.07%
Updating Change %:=-2.31%
Updating Price After:=$   
     50.38
Previous close:=$
   51.61
Updating Change $:=-1.19
Volume:=11,200
Day Low:=$49.86
Dividend:=0.25
Market cap:=$3.35B
Updating Change $ After:=-0.04
EPS:=3.32
Average volume:=789,924
Day High:=$51.88
P/E ratio:=15.20
52 week low:=$43.88
Div yield:=1.98%
Updating Price:=
     $   
     50.38
    
52 week high:=$60.62

(smod)
Ex dividend date:=N/A
Open:=
                Open: 9.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     9.15
Previous close:=$
   9.17
Updating Change $:=-0.02
Volume:=19,998
Day Low:=$9.15
Dividend:=N/A
Market cap:=$597.88M
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=2.03M
Day High:=$9.18
P/E ratio:=22.60
52 week low:=$4.31
Div yield:=N/A
Updating Price:=
     $   
     9.15
    
52 week high:=$9.31

(smrt)
Ex dividend date:=12/6/10
Open:=
                Open: 9.82
              
Updating Change % After:=0.00%
Updating Change %:=+2.88%
Updating Price After:=$   
     10.00
Previous close:=$
   9.72
Updating Change $:=+0.28
Volume:=5,226
Day Low:=$9.77
Dividend:=0.50
Market cap:=$436.89M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=165,712
Day High:=$10.04
P/E ratio:=8.85
52 week low:=$5.90
Div yield:=N/A
Updating Price:=
     $   
     10.00
    
52 week high:=$10.95

(smsi)
Ex dividend date:=N/A
Open:=
                Open: 4.00
              
Updating Change % After:=+0.26%
Updating Change %:=-3.22%
Updating Price After:=$   
     3.92
Previous close:=$
   4.04
Updating Change $:=-0.13
Volume:=16,811
Day Low:=$3.79
Dividend:=N/A
Market cap:=$144.92M
Updating Change $ After:=+0.01
EPS:=0.29
Average volume:=727,579
Day High:=$4.04
P/E ratio:=13.35
52 week low:=$3.79
Div yield:=N/A
Updating Price:=
     $   
     3.92
    
52 week high:=$17.03

(sndk)
Ex dividend date:=N/A
Open:=
                Open: 43.60
              
Updating Change % After:=+0.14%
Updating Change %:=+1.52%
Updating Price After:=$   
     43.51
Previous close:=$
   42.80
Updating Change $:=+0.65
Volume:=19,216
Day Low:=$43.22
Dividend:=N/A
Market cap:=$10.38B
Updating Change $ After:=+0.06
EPS:=1.83
Average volume:=6.49M
Day High:=$43.99
P/E ratio:=23.71
52 week low:=$33.03
Div yield:=N/A
Updating Price:=
     $   
     43.51
    
52 week high:=$53.61

(snh)
Ex dividend date:=7/7/11
Open:=
                Open: 23.84
              
Updating Change % After:=0.00%
Updating Change %:=+0.13%
Updating Price After:=$   
     23.87
Previous close:=$
   23.84
Updating Change $:=+0.03
Volume:=86,012
Day Low:=$23.66
Dividend:=0.37
Market cap:=$3.62B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.49M
Day High:=$23.89
P/E ratio:=28.63
52 week low:=$19.31
Div yield:=6.20%
Updating Price:=
     $   
     23.87
    
52 week high:=$25.28

(solr)
Ex dividend date:=N/A
Open:=
                Open: 16.19
              
Updating Change % After:=-0.06%
Updating Change %:=+5.75%
Updating Price After:=$   
     17.10
Previous close:=$
   16.18
Updating Change $:=+0.93
Volume:=61,680
Day Low:=$16.11
Dividend:=N/A
Market cap:=$2.04B
Updating Change $ After:=-0.01
EPS:=1.37
Average volume:=4.87M
Day High:=$17.19
P/E ratio:=12.52
52 week low:=$5.55
Div yield:=N/A
Updating Price:=
     $   
     17.10
    
52 week high:=$17.19

(sonc)
Ex dividend date:=N/A
Open:=
                Open: 10.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     10.80
Previous close:=$
   10.88
Updating Change $:=-0.08
Volume:=40,489
Day Low:=$10.63
Dividend:=N/A
Market cap:=$672.40M
Updating Change $ After:=0.00
EPS:=0.81
Average volume:=992,260
Day High:=$10.93
P/E ratio:=13.39
52 week low:=$7.28
Div yield:=N/A
Updating Price:=
     $   
     10.80
    
52 week high:=$11.86

(sone)
Ex dividend date:=N/A
Open:=
                Open: 7.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     7.45
Previous close:=$
   7.49
Updating Change $:=-0.04
Volume:=8,795
Day Low:=$7.37
Dividend:=N/A
Market cap:=$403.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=542,175
Day High:=$7.52
P/E ratio:=N/A
52 week low:=$4.73
Div yield:=N/A
Updating Price:=
     $   
     7.45
    
52 week high:=$7.75

(spec)
Ex dividend date:=6/21/04
Open:=
                Open: 0.63
              
Updating Change % After:=+1.64%
Updating Change %:=+1.64%
Updating Price After:=€   
     0.62
Previous close:=€
   0.61
Updating Change $:=+0.01
Volume:=15,070
Day Low:=€0.62
Dividend:=N/A
Market cap:=€21.97M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=46,564
Day High:=€0.64
P/E ratio:=N/A
52 week low:=€0.59
Div yield:=N/A
Updating Price:=
     €   
     0.62
    
52 week high:=€0.86

(spls)
Ex dividend date:=6/22/11
Open:=
                Open: 15.90
              
Updating Change % After:=-0.04%
Updating Change %:=-0.38%
Updating Price After:=$   
     15.85
Previous close:=$
   15.92
Updating Change $:=-0.06
Volume:=23,055
Day Low:=$15.79
Dividend:=0.10
Market cap:=$11.35B
Updating Change $ After:=-0.0060
EPS:=1.24
Average volume:=14.05M
Day High:=$15.96
P/E ratio:=12.76
52 week low:=$14.75
Div yield:=2.52%
Updating Price:=
     $   
     15.85
    
52 week high:=$23.75

(spmd)
Ex dividend date:=N/A
Open:=
                Open: 4.00
              
Updating Change % After:=+3.58%
Updating Change %:=+3.58%
Updating Price After:=$   
     4.05
Previous close:=$
   3.91
Updating Change $:=+0.14
Volume:=128,267
Day Low:=$3.94
Dividend:=N/A
Market cap:=$60.65M
Updating Change $ After:=+0.14
EPS:=N/A
Average volume:=272,817
Day High:=$4.14
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=
     $   
     4.05
    
52 week high:=$22.50

(spn)
Ex dividend date:=N/A
Open:=
                Open: 37.64
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     38.42
Previous close:=$
   37.79
Updating Change $:=+0.63
Volume:=596
Day Low:=$37.31
Dividend:=N/A
Market cap:=$3.00B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=1.01M
Day High:=$38.74
P/E ratio:=93.98
52 week low:=$18.64
Div yield:=N/A
Updating Price:=
     $   
     38.42
    
52 week high:=$41.65

(sptn)
Ex dividend date:=5/27/11
Open:=
                Open: 19.51
              
Updating Change % After:=0.00%
Updating Change %:=+2.91%
Updating Price After:=$   
     20.13
Previous close:=$
   19.56
Updating Change $:=+0.57
Volume:=6,554
Day Low:=$19.48
Dividend:=0.07
Market cap:=$446.65M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=144,156
Day High:=$20.17
P/E ratio:=14.05
52 week low:=$12.76
Div yield:=1.29%
Updating Price:=
     $   
     20.13
    
52 week high:=$20.17

(spw)
Ex dividend date:=6/10/11
Open:=
                Open: 85.38
              
Updating Change % After:=+0.16%
Updating Change %:=-0.77%
Updating Price After:=$   
     84.69
Previous close:=$
   85.21
Updating Change $:=-0.66
Volume:=2,422
Day Low:=$84.40
Dividend:=0.25
Market cap:=$4.35B
Updating Change $ After:=+0.14
EPS:=4.05
Average volume:=464,561
Day High:=$85.38
P/E ratio:=20.89
52 week low:=$50.80
Div yield:=1.18%
Updating Price:=
     $   
     84.69
    
52 week high:=$87.13

(srcl)
Ex dividend date:=N/A
Open:=
                Open: 90.99
              
Updating Change % After:=+0.0007%
Updating Change %:=+0.55%
Updating Price After:=$   
     91.72
Previous close:=$
   91.22
Updating Change $:=+0.50
Volume:=3,850
Day Low:=$90.89
Dividend:=N/A
Market cap:=$7.83B
Updating Change $ After:=+0.0006
EPS:=2.46
Average volume:=480,930
Day High:=$92.10
P/E ratio:=37.26
52 week low:=$61.02
Div yield:=N/A
Updating Price:=
     $   
     91.72
    
52 week high:=$95.71

(srdx)
Ex dividend date:=N/A
Open:=
                Open: 11.21
              
Updating Change % After:=0.00%
Updating Change %:=+0.36%
Updating Price After:=$   
     11.29
Previous close:=$
   11.25
Updating Change $:=+0.04
Volume:=3,580
Day Low:=$10.95
Dividend:=N/A
Market cap:=$197.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=104,823
Day High:=$11.44
P/E ratio:=N/A
52 week low:=$8.29
Div yield:=N/A
Updating Price:=
     $   
     11.29
    
52 week high:=$16.68

(sri)
Ex dividend date:=N/A
Open:=
                Open: 14.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.67%
Updating Price After:=$   
     14.82
Previous close:=$
   14.92
Updating Change $:=-0.10
Volume:=2,928
Day Low:=$14.62
Dividend:=N/A
Market cap:=$394.63M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=183,272
Day High:=$15.00
P/E ratio:=29.75
52 week low:=$7.03
Div yield:=N/A
Updating Price:=
     $   
     14.82
    
52 week high:=$17.22

(srsl)
Ex dividend date:=N/A
Open:=
                Open: 9.87
              
Updating Change % After:=0.00%
Updating Change %:=-2.40%
Updating Price After:=$   
     9.62
Previous close:=$
   9.86
Updating Change $:=-0.24
Volume:=2,072
Day Low:=$9.20
Dividend:=N/A
Market cap:=$146.94M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=55,190
Day High:=$10.00
P/E ratio:=83.36
52 week low:=$7.56
Div yield:=N/A
Updating Price:=
     $   
     9.62
    
52 week high:=$11.07

(srx)
Ex dividend date:=N/A
Open:=
                Open: 31.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.06%
Updating Price After:=$   
     31.00
Previous close:=$
   31.02
Updating Change $:=-0.02
Volume:=5,227
Day Low:=$30.97
Dividend:=N/A
Market cap:=$1.85B
Updating Change $ After:=0.00
EPS:=1.45
Average volume:=821,758
Day High:=$31.03
P/E ratio:=21.38
52 week low:=$18.31
Div yield:=N/A
Updating Price:=
     $   
     31.00
    
52 week high:=$31.31

(srz)
Ex dividend date:=N/A
Open:=
                Open: 9.84
              
Updating Change % After:=0.00%
Updating Change %:=+1.42%
Updating Price After:=$   
     9.97
Previous close:=$
   9.83
Updating Change $:=+0.14
Volume:=64,152
Day Low:=$9.75
Dividend:=N/A
Market cap:=$564.19M
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=928,172
Day High:=$9.98
P/E ratio:=7.00
52 week low:=$2.18
Div yield:=N/A
Updating Price:=
     $   
     9.97
    
52 week high:=$12.44

(ssp)
Ex dividend date:=8/27/08
Open:=
                Open: 9.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     9.78
Previous close:=$
   9.73
Updating Change $:=+0.05
Volume:=3,813
Day Low:=$9.62
Dividend:=N/A
Market cap:=$575.42M
Updating Change $ After:=0.00
EPS:=0.14
Average volume:=277,544
Day High:=$9.80
P/E ratio:=69.02
52 week low:=$6.71
Div yield:=N/A
Updating Price:=
     $   
     9.78
    
52 week high:=$10.56

(stba)
Ex dividend date:=4/28/11
Open:=
                Open: 18.92
              
Updating Change % After:=0.00%
Updating Change %:=-1.74%
Updating Price After:=$   
     18.67
Previous close:=$
   19.00
Updating Change $:=-0.33
Volume:=5,917
Day Low:=$18.53
Dividend:=0.15
Market cap:=$535.13M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=98,562
Day High:=$19.05
P/E ratio:=14.92
52 week low:=$16.64
Div yield:=3.21%
Updating Price:=
     $   
     18.67
    
52 week high:=$23.91

(stfc)
Ex dividend date:=6/9/11
Open:=
                Open: 17.54
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     17.33
Previous close:=$
   17.57
Updating Change $:=-0.24
Volume:=2,509
Day Low:=$17.21
Dividend:=0.15
Market cap:=$706.47M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=31,986
Day High:=$17.54
P/E ratio:=28.67
52 week low:=$13.40
Div yield:=3.46%
Updating Price:=
     $   
     17.33
    
52 week high:=$18.35

(sti)
Ex dividend date:=5/27/11
Open:=
                Open: 26.40
              
Updating Change % After:=+0.39%
Updating Change %:=-2.04%
Updating Price After:=$   
     25.97
Previous close:=$
   26.41
Updating Change $:=-0.54
Volume:=57,924
Day Low:=$25.54
Dividend:=0.01
Market cap:=$14.18B
Updating Change $ After:=+0.10
EPS:=5.93
Average volume:=5.19M
Day High:=$26.40
P/E ratio:=4.36
52 week low:=$21.94
Div yield:=0.15%
Updating Price:=
     $   
     25.97
    
52 week high:=$33.14

(stnr)
Ex dividend date:=N/A
Open:=
                Open: 46.13
              
Updating Change % After:=-2.50%
Updating Change %:=+2.56%
Updating Price After:=$   
     46.01
Previous close:=$
   46.01
Updating Change $:=+1.18
Volume:=2,758
Day Low:=$46.13
Dividend:=N/A
Market cap:=$691.39M
Updating Change $ After:=-1.18
EPS:=3.18
Average volume:=58,992
Day High:=$48.15
P/E ratio:=14.83
52 week low:=$33.47
Div yield:=N/A
Updating Price:=
     $   
     46.01
    
52 week high:=$51.09

(stu)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(stwd)
Ex dividend date:=6/28/11
Open:=
                Open: 20.68
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     20.65
Previous close:=$
   20.71
Updating Change $:=-0.06
Volume:=10,734
Day Low:=$20.43
Dividend:=0.44
Market cap:=$1.93B
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=1.28M
Day High:=$20.80
P/E ratio:=18.20
52 week low:=$16.57
Div yield:=8.52%
Updating Price:=
     $   
     20.65
    
52 week high:=$23.67

(stx)
Ex dividend date:=N/A
Open:=
                Open: 16.29
              
Updating Change % After:=-0.23%
Updating Change %:=-0.98%
Updating Price After:=$   
     16.16
Previous close:=$
   16.36
Updating Change $:=-0.16
Volume:=117,903
Day Low:=$16.01
Dividend:=N/A
Market cap:=$7.04B
Updating Change $ After:=-0.04
EPS:=0.66
Average volume:=9.94M
Day High:=$16.29
P/E ratio:=24.73
52 week low:=$9.84
Div yield:=N/A
Updating Price:=
     $   
     16.16
    
52 week high:=$18.35

(sui)
Ex dividend date:=7/8/11
Open:=
                Open: 38.01
              
Updating Change % After:=0.00%
Updating Change %:=+1.11%
Updating Price After:=$   
     38.38
Previous close:=$
   37.96
Updating Change $:=+0.42
Volume:=2,378
Day Low:=$37.86
Dividend:=0.63
Market cap:=$806.16M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=113,526
Day High:=$38.52
P/E ratio:=N/A
52 week low:=$25.60
Div yield:=6.57%
Updating Price:=
     $   
     38.38
    
52 week high:=$40.21

(sumr)
Ex dividend date:=N/A
Open:=
                Open: 8.16
              
Updating Change % After:=0.00%
Updating Change %:=+3.68%
Updating Price After:=$   
     8.48
Previous close:=$
   8.18
Updating Change $:=+0.30
Volume:=2,976
Day Low:=$8.08
Dividend:=N/A
Market cap:=$142.93M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=68,992
Day High:=$8.48
P/E ratio:=23.77
52 week low:=$6.26
Div yield:=N/A
Updating Price:=
     $   
     8.48
    
52 week high:=$9.48

(supx)
Ex dividend date:=N/A
Open:=
                Open: 22.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     22.24
Previous close:=$
   22.20
Updating Change $:=+0.04
Volume:=2,591
Day Low:=$21.97
Dividend:=N/A
Market cap:=$282.27M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=69,070
Day High:=$22.38
P/E ratio:=98.06
52 week low:=$18.70
Div yield:=N/A
Updating Price:=
     $   
     22.24
    
52 week high:=$27.91

(sur)
Ex dividend date:=6/20/11
Open:=
                Open: 27.25
              
Updating Change % After:=+0.78%
Updating Change %:=+0.78%
Updating Price After:=€   
     27.62
Previous close:=€
   27.41
Updating Change $:=+0.22
Volume:=947
Day Low:=€27.25
Dividend:=0.90
Market cap:=€302.36M
Updating Change $ After:=+0.22
EPS:=1.98
Average volume:=512.50
Day High:=€27.62
P/E ratio:=13.93
52 week low:=€17.40
Div yield:=3.26%
Updating Price:=
     €   
     27.62
    
52 week high:=€32.00

(svvs)
Ex dividend date:=N/A
Open:=
                Open: 39.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     39.60
Previous close:=$
   39.62
Updating Change $:=-0.02
Volume:=13,509
Day Low:=$39.54
Dividend:=N/A
Market cap:=$2.30B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.00M
Day High:=$39.65
P/E ratio:=N/A
52 week low:=$14.62
Div yield:=N/A
Updating Price:=
     $   
     39.60
    
52 week high:=$39.68

(swk)
Ex dividend date:=5/27/11
Open:=
                Open: 73.67
              
Updating Change % After:=-0.26%
Updating Change %:=+0.31%
Updating Price After:=$   
     73.71
Previous close:=$
   73.67
Updating Change $:=+0.23
Volume:=3,039
Day Low:=$73.21
Dividend:=0.41
Market cap:=$11.10B
Updating Change $ After:=-0.20
EPS:=2.71
Average volume:=1.91M
Day High:=$74.19
P/E ratio:=27.30
52 week low:=$49.01
Div yield:=2.22%
Updating Price:=
     $   
     73.71
    
52 week high:=$78.19

(swm)
Ex dividend date:=5/24/11
Open:=
                Open: 56.84
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     56.87
Previous close:=$
   56.87
Updating Change $:=0.00
Volume:=2,263
Day Low:=$56.29
Dividend:=0.15
Market cap:=$997.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=158,658
Day High:=$57.01
P/E ratio:=N/A
52 week low:=$42.62
Div yield:=1.06%
Updating Price:=
     $   
     56.87
    
52 week high:=$69.33

(sxt)
Ex dividend date:=5/5/11
Open:=
                Open: 37.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     37.81
Previous close:=$
   37.90
Updating Change $:=-0.09
Volume:=5,821
Day Low:=$37.66
Dividend:=0.21
Market cap:=$1.90B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=206,204
Day High:=$37.92
P/E ratio:=17.11
52 week low:=$25.69
Div yield:=2.22%
Updating Price:=
     $   
     37.81
    
52 week high:=$38.44

(sy)
Ex dividend date:=6/13/11
Open:=
                Open: 73.44
              
Updating Change % After:=-2.45%
Updating Change %:=-2.45%
Updating Price After:=€   
     71.70
Previous close:=€
   73.50
Updating Change $:=-1.80
Volume:=622
Day Low:=€71.70
Dividend:=6.00
Market cap:=€112.24M
Updating Change $ After:=-1.80
EPS:=N/A
Average volume:=445.42
Day High:=€74.99
P/E ratio:=N/A
52 week low:=€67.50
Div yield:=8.37%
Updating Price:=
     €   
     71.70
    
52 week high:=€85.00

(syke)
Ex dividend date:=N/A
Open:=
                Open: 21.59
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     21.76
Previous close:=$
   21.63
Updating Change $:=+0.13
Volume:=34,108
Day Low:=$21.52
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=238,673
Day High:=$21.76
P/E ratio:=25.86
52 week low:=$10.85
Div yield:=N/A
Updating Price:=
     $   
     21.76
    
52 week high:=$22.88

(symc)
Ex dividend date:=N/A
Open:=
                Open: 19.80
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     19.76
Previous close:=$
   19.83
Updating Change $:=-0.07
Volume:=44,135
Day Low:=$19.66
Dividend:=N/A
Market cap:=$14.98B
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=9.57M
Day High:=$19.84
P/E ratio:=43.98
52 week low:=$12.04
Div yield:=N/A
Updating Price:=
     $   
     19.76
    
52 week high:=$20.50

(symm)
Ex dividend date:=N/A
Open:=
                Open: 5.84
              
Updating Change % After:=0.00%
Updating Change %:=+4.63%
Updating Price After:=$   
     6.10
Previous close:=$
   5.83
Updating Change $:=+0.27
Volume:=7,231
Day Low:=$5.84
Dividend:=N/A
Market cap:=$252.24M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=137,666
Day High:=$6.10
P/E ratio:=24.74
52 week low:=$4.69
Div yield:=N/A
Updating Price:=
     $   
     6.10
    
52 week high:=$7.50

(synm)
Ex dividend date:=N/A
Open:=
                Open: 1.49
              
Updating Change % After:=0.00%
Updating Change %:=-6.16%
Updating Price After:=$   
     1.37
Previous close:=$
   1.46
Updating Change $:=-0.09
Volume:=15,589
Day Low:=$1.36
Dividend:=N/A
Market cap:=$142.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=411,858
Day High:=$1.49
P/E ratio:=N/A
52 week low:=$1.36
Div yield:=N/A
Updating Price:=
     $   
     1.37
    
52 week high:=$2.45

(syno)
Ex dividend date:=N/A
Open:=
                Open: 17.91
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     17.81
Previous close:=$
   17.86
Updating Change $:=-0.05
Volume:=3,795
Day Low:=$17.59
Dividend:=N/A
Market cap:=$204.69M
Updating Change $ After:=0.00
EPS:=0.58
Average volume:=63,660
Day High:=$17.91
P/E ratio:=30.69
52 week low:=$13.64
Div yield:=N/A
Updating Price:=
     $   
     17.81
    
52 week high:=$21.34

(synt)
Ex dividend date:=6/28/11
Open:=
                Open: 60.15
              
Updating Change % After:=-1.63%
Updating Change %:=+1.68%
Updating Price After:=$   
     60.18
Previous close:=$
   60.17
Updating Change $:=+1.01
Volume:=5,184
Day Low:=$59.77
Dividend:=0.06
Market cap:=$2.51B
Updating Change $ After:=-1.00
EPS:=2.72
Average volume:=151,424
Day High:=$61.28
P/E ratio:=22.48
52 week low:=$34.10
Div yield:=0.39%
Updating Price:=
     $   
     60.18
    
52 week high:=$61.28

(syx)
Ex dividend date:=11/27/09
Open:=
                Open: 14.91
              
Updating Change % After:=0.00%
Updating Change %:=-0.07%
Updating Price After:=$   
     14.97
Previous close:=$
   14.98
Updating Change $:=-0.01
Volume:=3,032
Day Low:=$14.77
Dividend:=N/A
Market cap:=$552.30M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=71,085
Day High:=$15.00
P/E ratio:=12.72
52 week low:=$11.42
Div yield:=N/A
Updating Price:=
     $   
     14.97
    
52 week high:=$17.19

(t)
Ex dividend date:=7/6/11
Open:=
                Open: 31.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     31.63
Previous close:=$
   31.68
Updating Change $:=-0.05
Volume:=212,743
Day Low:=$31.56
Dividend:=0.43
Market cap:=$186.01B
Updating Change $ After:=0.00
EPS:=3.38
Average volume:=22.15M
Day High:=$31.78
P/E ratio:=9.36
52 week low:=$23.88
Div yield:=5.44%
Updating Price:=
     $   
     31.63
    
52 week high:=$31.94

(tal)
Ex dividend date:=5/31/11
Open:=
                Open: 35.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.13%
Updating Price After:=$   
     34.87
Previous close:=$
   35.27
Updating Change $:=-0.40
Volume:=2,812
Day Low:=$34.75
Dividend:=0.50
Market cap:=$1.18B
Updating Change $ After:=0.00
EPS:=2.73
Average volume:=365,448
Day High:=$35.38
P/E ratio:=12.79
52 week low:=$20.94
Div yield:=5.74%
Updating Price:=
     $   
     34.87
    
52 week high:=$38.45

(tap)
Ex dividend date:=6/2/11
Open:=
                Open: 45.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     45.06
Previous close:=$
   45.32
Updating Change $:=-0.26
Volume:=19,901
Day Low:=$45.01
Dividend:=0.32
Market cap:=$7.47B
Updating Change $ After:=0.00
EPS:=2.48
Average volume:=1.29M
Day High:=$45.50
P/E ratio:=18.16
52 week low:=$42.12
Div yield:=2.84%
Updating Price:=
     $   
     45.06
    
52 week high:=$51.11

(tasr)
Ex dividend date:=N/A
Open:=
                Open: 4.55
              
Updating Change % After:=+0.22%
Updating Change %:=-1.75%
Updating Price After:=$   
     4.50
Previous close:=$
   4.57
Updating Change $:=-0.08
Volume:=15,713
Day Low:=$4.46
Dividend:=N/A
Market cap:=$277.05M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=448,245
Day High:=$4.58
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=N/A
Updating Price:=
     $   
     4.50
    
52 week high:=$5.10

(tast)
Ex dividend date:=N/A
Open:=
                Open: 10.64
              
Updating Change % After:=0.00%
Updating Change %:=+0.75%
Updating Price After:=$   
     10.72
Previous close:=$
   10.64
Updating Change $:=+0.08
Volume:=2,913
Day Low:=$10.61
Dividend:=N/A
Market cap:=$234.73M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=73,568
Day High:=$10.72
P/E ratio:=19.97
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     10.72
    
52 week high:=$10.72

(tat)
Ex dividend date:=N/A
Open:=
                Open: 1.70
              
Updating Change % After:=+0.59%
Updating Change %:=+0.59%
Updating Price After:=$   
     1.71
Previous close:=$
   1.70
Updating Change $:=+0.01
Volume:=1.09m
Day Low:=$1.66
Dividend:=N/A
Market cap:=$521.29M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=2.53M
Day High:=$1.72
P/E ratio:=N/A
52 week low:=$1.62
Div yield:=N/A
Updating Price:=
     $   
     1.71
    
52 week high:=$3.59

(tayc)
Ex dividend date:=3/27/08
Open:=
                Open: 8.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     8.34
Previous close:=$
   8.33
Updating Change $:=+0.01
Volume:=1,783
Day Low:=$8.19
Dividend:=N/A
Market cap:=$212.44M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=24,375
Day High:=$8.37
P/E ratio:=N/A
52 week low:=$7.37
Div yield:=N/A
Updating Price:=
     $   
     8.34
    
52 week high:=$13.90

(tbnk)
Ex dividend date:=5/16/11
Open:=
                Open: 20.78
              
Updating Change % After:=+0.25%
Updating Change %:=-2.79%
Updating Price After:=$   
     20.19
Previous close:=$
   20.77
Updating Change $:=-0.58
Volume:=1,974
Day Low:=$20.02
Dividend:=0.09
Market cap:=$248.85M
Updating Change $ After:=+0.05
EPS:=1.11
Average volume:=32,272
Day High:=$20.78
P/E ratio:=18.25
52 week low:=$16.46
Div yield:=1.78%
Updating Price:=
     $   
     20.19
    
52 week high:=$20.92

(tc)
Ex dividend date:=N/A
Open:=
                Open: 10.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.30%
Updating Price After:=$   
     10.10
Previous close:=$
   10.13
Updating Change $:=-0.03
Volume:=28,077
Day Low:=$10.01
Dividend:=N/A
Market cap:=$1.69B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=2.17M
Day High:=$10.24
P/E ratio:=10.63
52 week low:=$8.01
Div yield:=N/A
Updating Price:=
     $   
     10.10
    
52 week high:=$16.06

(tcb)
Ex dividend date:=4/27/11
Open:=
                Open: 14.25
              
Updating Change % After:=0.00%
Updating Change %:=-1.90%
Updating Price After:=$   
     13.97
Previous close:=$
   14.24
Updating Change $:=-0.27
Volume:=17,306
Day Low:=$13.97
Dividend:=0.05
Market cap:=$2.26B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=1.68M
Day High:=$14.25
P/E ratio:=6.75
52 week low:=$12.90
Div yield:=1.43%
Updating Price:=
     $   
     13.97
    
52 week high:=$17.66

(tco)
Ex dividend date:=6/13/11
Open:=
                Open: 60.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.23%
Updating Price After:=$   
     60.84
Previous close:=$
   60.70
Updating Change $:=+0.14
Volume:=6,776
Day Low:=$60.30
Dividend:=0.44
Market cap:=$5.02B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=445,510
Day High:=$61.16
P/E ratio:=55.79
52 week low:=$35.60
Div yield:=2.88%
Updating Price:=
     $   
     60.84
    
52 week high:=$61.16

(tcrd)
Ex dividend date:=6/13/11
Open:=
                Open: 13.06
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     12.96
Previous close:=$
   12.97
Updating Change $:=-0.01
Volume:=1,626
Day Low:=$12.89
Dividend:=0.25
Market cap:=$256.13M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=49,955
Day High:=$13.06
P/E ratio:=23.82
52 week low:=$10.58
Div yield:=7.72%
Updating Price:=
     $   
     12.96
    
52 week high:=$14.86

(tdy)
Ex dividend date:=N/A
Open:=
                Open: 50.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     50.74
Previous close:=$
   50.97
Updating Change $:=-0.23
Volume:=4,099
Day Low:=$50.37
Dividend:=N/A
Market cap:=$1.87B
Updating Change $ After:=0.00
EPS:=3.22
Average volume:=210,625
Day High:=$50.89
P/E ratio:=15.78
52 week low:=$35.34
Div yield:=N/A
Updating Price:=
     $   
     50.74
    
52 week high:=$53.35

(te)
Ex dividend date:=5/12/11
Open:=
                Open: 19.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.78%
Updating Price After:=$   
     19.01
Previous close:=$
   19.16
Updating Change $:=-0.15
Volume:=26,108
Day Low:=$18.96
Dividend:=0.22
Market cap:=$4.12B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.62M
Day High:=$19.15
P/E ratio:=N/A
52 week low:=$15.12
Div yield:=4.52%
Updating Price:=
     $   
     19.01
    
52 week high:=$19.66

(tecua)
Ex dividend date:=6/8/05
Open:=
                Open: 10.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     10.32
Previous close:=$
   10.45
Updating Change $:=-0.13
Volume:=3,910
Day Low:=$10.20
Dividend:=N/A
Market cap:=$191.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=54,958
Day High:=$10.40
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=N/A
Updating Price:=
     $   
     10.32
    
52 week high:=$14.21

(ten)
Ex dividend date:=11/21/00
Open:=
                Open: 45.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     45.31
Previous close:=$
   45.44
Updating Change $:=-0.13
Volume:=7,332
Day Low:=$45.24
Dividend:=N/A
Market cap:=$2.75B
Updating Change $ After:=0.00
EPS:=1.27
Average volume:=864,635
Day High:=$45.75
P/E ratio:=35.60
52 week low:=$19.29
Div yield:=N/A
Updating Price:=
     $   
     45.31
    
52 week high:=$46.81

(ter)
Ex dividend date:=N/A
Open:=
                Open: 15.17
              
Updating Change % After:=+0.06%
Updating Change %:=-0.86%
Updating Price After:=$   
     15.06
Previous close:=$
   15.18
Updating Change $:=-0.13
Volume:=2,946
Day Low:=$14.85
Dividend:=N/A
Market cap:=$2.81B
Updating Change $ After:=+0.0084
EPS:=1.82
Average volume:=3.71M
Day High:=$15.17
P/E ratio:=8.25
52 week low:=$8.84
Div yield:=N/A
Updating Price:=
     $   
     15.06
    
52 week high:=$19.19

(teva)
Ex dividend date:=5/19/11
Open:=
                Open: 48.86
              
Updating Change % After:=+0.12%
Updating Change %:=-0.16%
Updating Price After:=$   
     48.98
Previous close:=$
   49.00
Updating Change $:=-0.08
Volume:=1,468
Day Low:=$48.84
Dividend:=0.23
Market cap:=$43.64B
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=7.12M
Day High:=$49.10
P/E ratio:=N/A
52 week low:=$44.86
Div yield:=1.88%
Updating Price:=
     $   
     48.98
    
52 week high:=$57.08

(tfx)
Ex dividend date:=5/12/11
Open:=
                Open: 62.40
              
Updating Change % After:=-0.28%
Updating Change %:=-0.19%
Updating Price After:=$   
     62.13
Previous close:=$
   62.43
Updating Change $:=-0.12
Volume:=3,500
Day Low:=$61.94
Dividend:=0.34
Market cap:=$2.51B
Updating Change $ After:=-0.18
EPS:=3.55
Average volume:=276,120
Day High:=$62.40
P/E ratio:=17.57
52 week low:=$47.92
Div yield:=2.18%
Updating Price:=
     $   
     62.13
    
52 week high:=$64.05

(tg)
Ex dividend date:=6/15/11
Open:=
                Open: 18.68
              
Updating Change % After:=0.00%
Updating Change %:=+0.43%
Updating Price After:=$   
     18.80
Previous close:=$
   18.72
Updating Change $:=+0.08
Volume:=2,672
Day Low:=$18.52
Dividend:=0.05
Market cap:=$599.12M
Updating Change $ After:=0.00
EPS:=0.91
Average volume:=71,910
Day High:=$18.85
P/E ratio:=20.72
52 week low:=$15.74
Div yield:=0.96%
Updating Price:=
     $   
     18.80
    
52 week high:=$23.20

(tgh)
Ex dividend date:=5/12/11
Open:=
                Open: 31.86
              
Updating Change % After:=0.00%
Updating Change %:=-2.06%
Updating Price After:=$   
     31.38
Previous close:=$
   32.04
Updating Change $:=-0.66
Volume:=1,188
Day Low:=$31.21
Dividend:=0.31
Market cap:=$1.57B
Updating Change $ After:=0.00
EPS:=2.67
Average volume:=118,265
Day High:=$32.11
P/E ratio:=11.77
52 week low:=$23.34
Div yield:=3.95%
Updating Price:=
     $   
     31.38
    
52 week high:=$37.87

(tgi)
Ex dividend date:=5/27/11
Open:=
                Open: 100.88
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     100.96
Previous close:=$
   100.88
Updating Change $:=+0.08
Volume:=3,911
Day Low:=$100.43
Dividend:=0.04
Market cap:=$2.47B
Updating Change $ After:=0.00
EPS:=5.04
Average volume:=331,542
Day High:=$101.30
P/E ratio:=20.04
52 week low:=$63.69
Div yield:=0.16%
Updating Price:=
     $   
     100.96
    
52 week high:=$101.30

(thff)
Ex dividend date:=6/13/11
Open:=
                Open: 33.16
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     33.46
Previous close:=$
   33.35
Updating Change $:=+0.11
Volume:=2,168
Day Low:=$32.98
Dividend:=0.47
Market cap:=$438.62M
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=23,685
Day High:=$33.50
P/E ratio:=14.12
52 week low:=$25.12
Div yield:=2.81%
Updating Price:=
     $   
     33.46
    
52 week high:=$37.10

(thmd)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tho)
Ex dividend date:=6/16/11
Open:=
                Open: 28.90
              
Updating Change % After:=-0.20%
Updating Change %:=-0.21%
Updating Price After:=$   
     28.83
Previous close:=$
   28.95
Updating Change $:=-0.06
Volume:=4,500
Day Low:=$28.49
Dividend:=0.10
Market cap:=$1.62B
Updating Change $ After:=-0.06
EPS:=1.66
Average volume:=406,723
Day High:=$29.10
P/E ratio:=17.37
52 week low:=$22.50
Div yield:=1.38%
Updating Price:=
     $   
     28.83
    
52 week high:=$39.12

(thrx)
Ex dividend date:=N/A
Open:=
                Open: 22.73
              
Updating Change % After:=0.00%
Updating Change %:=+1.28%
Updating Price After:=$   
     22.92
Previous close:=$
   22.63
Updating Change $:=+0.29
Volume:=21,972
Day Low:=$22.58
Dividend:=N/A
Market cap:=$1.90B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=414,609
Day High:=$23.03
P/E ratio:=N/A
52 week low:=$11.74
Div yield:=N/A
Updating Price:=
     $   
     22.92
    
52 week high:=$28.95

(tie)
Ex dividend date:=6/8/11
Open:=
                Open: 18.41
              
Updating Change % After:=+0.19%
Updating Change %:=-0.33%
Updating Price After:=$   
     18.43
Previous close:=$
   18.46
Updating Change $:=-0.06
Volume:=5,320
Day Low:=$18.29
Dividend:=0.08
Market cap:=$3.33B
Updating Change $ After:=+0.03
EPS:=0.51
Average volume:=2.53M
Day High:=$18.55
P/E ratio:=35.80
52 week low:=$16.03
Div yield:=1.63%
Updating Price:=
     $   
     18.43
    
52 week high:=$22.93

(tif)
Ex dividend date:=6/16/11
Open:=
                Open: 79.36
              
Updating Change % After:=+0.43%
Updating Change %:=+2.19%
Updating Price After:=$   
     81.49
Previous close:=$
   79.40
Updating Change $:=+1.74
Volume:=21,321
Day Low:=$79.07
Dividend:=0.29
Market cap:=$10.14B
Updating Change $ After:=+0.35
EPS:=2.98
Average volume:=1.77M
Day High:=$81.57
P/E ratio:=27.26
52 week low:=$35.81
Div yield:=1.43%
Updating Price:=
     $   
     81.49
    
52 week high:=$81.57

(tiny)
Ex dividend date:=10/11/00
Open:=
                Open: 5.14
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     5.19
Previous close:=$
   5.16
Updating Change $:=+0.03
Volume:=5,107
Day Low:=$5.10
Dividend:=N/A
Market cap:=$159.97M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=183,194
Day High:=$5.19
P/E ratio:=20.64
52 week low:=$3.70
Div yield:=N/A
Updating Price:=
     $   
     5.19
    
52 week high:=$6.30

(tisi)
Ex dividend date:=2/3/93
Open:=
                Open: 24.43
              
Updating Change % After:=+0.04%
Updating Change %:=-0.04%
Updating Price After:=$   
     24.38
Previous close:=$
   24.38
Updating Change $:=-0.01
Volume:=4,616
Day Low:=$23.78
Dividend:=N/A
Market cap:=$476.80M
Updating Change $ After:=+0.01
EPS:=1.05
Average volume:=87,085
Day High:=$24.43
P/E ratio:=23.15
52 week low:=$12.75
Div yield:=N/A
Updating Price:=
     $   
     24.38
    
52 week high:=$28.71

(tjx)
Ex dividend date:=8/9/11
Open:=
                Open: 53.24
              
Updating Change % After:=0.00%
Updating Change %:=+1.05%
Updating Price After:=$   
     53.73
Previous close:=$
   53.17
Updating Change $:=+0.56
Volume:=47,721
Day Low:=$52.92
Dividend:=0.19
Market cap:=$20.53B
Updating Change $ After:=0.00
EPS:=3.23
Average volume:=3.30M
Day High:=$53.97
P/E ratio:=16.62
52 week low:=$39.56
Div yield:=1.41%
Updating Price:=
     $   
     53.73
    
52 week high:=$54.94

(tklc)
Ex dividend date:=N/A
Open:=
                Open: 9.14
              
Updating Change % After:=-0.22%
Updating Change %:=-0.98%
Updating Price After:=$   
     9.06
Previous close:=$
   9.17
Updating Change $:=-0.09
Volume:=19,945
Day Low:=$8.96
Dividend:=N/A
Market cap:=$632.57M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=1.86M
Day High:=$9.21
P/E ratio:=N/A
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     9.06
    
52 week high:=$14.55

(tkr)
Ex dividend date:=5/18/11
Open:=
                Open: 51.93
              
Updating Change % After:=+1.23%
Updating Change %:=+1.23%
Updating Price After:=$   
     52.50
Previous close:=$
   51.86
Updating Change $:=+0.64
Volume:=1.22m
Day Low:=$51.67
Dividend:=0.20
Market cap:=$5.08B
Updating Change $ After:=+0.64
EPS:=3.64
Average volume:=985,475
Day High:=$52.77
P/E ratio:=14.44
52 week low:=$24.88
Div yield:=1.52%
Updating Price:=
     $   
     52.50
    
52 week high:=$57.83

(tmp)
Ex dividend date:=5/4/11
Open:=
                Open: 39.41
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     39.39
Previous close:=$
   39.60
Updating Change $:=-0.21
Volume:=2,283
Day Low:=$39.10
Dividend:=0.34
Market cap:=$433.70M
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=17,850
Day High:=$39.45
P/E ratio:=12.62
52 week low:=$35.93
Div yield:=3.45%
Updating Price:=
     $   
     39.39
    
52 week high:=$42.50

(tmrk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tnc)
Ex dividend date:=5/26/11
Open:=
                Open: 40.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     41.25
Previous close:=$
   41.03
Updating Change $:=+0.22
Volume:=6,207
Day Low:=$40.59
Dividend:=0.17
Market cap:=$785.44M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=82,405
Day High:=$41.40
P/E ratio:=N/A
52 week low:=$28.11
Div yield:=1.65%
Updating Price:=
     $   
     41.25
    
52 week high:=$43.84

(tnk)
Ex dividend date:=5/18/11
Open:=
                Open: 9.33
              
Updating Change % After:=0.00%
Updating Change %:=-0.86%
Updating Price After:=$   
     9.25
Previous close:=$
   9.33
Updating Change $:=-0.08
Volume:=4,744
Day Low:=$9.18
Dividend:=0.25
Market cap:=$577.31M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=563,706
Day High:=$9.35
P/E ratio:=31.75
52 week low:=$8.42
Div yield:=10.81%
Updating Price:=
     $   
     9.25
    
52 week high:=$13.96

(tpgi)
Ex dividend date:=9/28/09
Open:=
                Open: 3.26
              
Updating Change % After:=+1.52%
Updating Change %:=+1.52%
Updating Price After:=$   
     3.33
Previous close:=$
   3.28
Updating Change $:=+0.05
Volume:=46,247
Day Low:=$3.21
Dividend:=N/A
Market cap:=$162.06M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=204,439
Day High:=$3.36
P/E ratio:=N/A
52 week low:=$2.51
Div yield:=N/A
Updating Price:=
     $   
     3.33
    
52 week high:=$4.60

(trad)
Ex dividend date:=5/7/08
Open:=
                Open: 41.00
              
Updating Change % After:=-0.51%
Updating Change %:=-0.51%
Updating Price After:=kr   
     39.20
Previous close:=kr
   39.40
Updating Change $:=-0.20
Volume:=12,314
Day Low:=kr39.10
Dividend:=N/A
Market cap:=kr1.68B
Updating Change $ After:=-0.20
EPS:=N/A
Average volume:=74,324
Day High:=kr40.20
P/E ratio:=N/A
52 week low:=kr22.80
Div yield:=N/A
Updating Price:=
     kr   
     39.20
    
52 week high:=kr52.00

(trak)
Ex dividend date:=N/A
Open:=
                Open: 23.51
              
Updating Change % After:=0.00%
Updating Change %:=+1.92%
Updating Price After:=$   
     23.89
Previous close:=$
   23.44
Updating Change $:=+0.45
Volume:=11,124
Day Low:=$23.27
Dividend:=N/A
Market cap:=$963.74M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=234,963
Day High:=$24.17
P/E ratio:=N/A
52 week low:=$14.40
Div yield:=N/A
Updating Price:=
     $   
     23.89
    
52 week high:=$26.80

(trex)
Ex dividend date:=N/A
Open:=
                Open: 24.06
              
Updating Change % After:=0.00%
Updating Change %:=+3.13%
Updating Price After:=$   
     24.75
Previous close:=$
   24.00
Updating Change $:=+0.75
Volume:=3,446
Day Low:=$23.68
Dividend:=N/A
Market cap:=$373.54M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=155,140
Day High:=$24.77
P/E ratio:=287.79
52 week low:=$16.38
Div yield:=N/A
Updating Price:=
     $   
     24.75
    
52 week high:=$34.00

(trmk)
Ex dividend date:=5/27/11
Open:=
                Open: 23.74
              
Updating Change % After:=0.00%
Updating Change %:=-1.55%
Updating Price After:=$   
     23.48
Previous close:=$
   23.85
Updating Change $:=-0.37
Volume:=15,366
Day Low:=$23.29
Dividend:=0.23
Market cap:=$1.53B
Updating Change $ After:=0.00
EPS:=1.59
Average volume:=280,761
Day High:=$23.98
P/E ratio:=14.81
52 week low:=$18.83
Div yield:=3.92%
Updating Price:=
     $   
     23.48
    
52 week high:=$26.14

(trow)
Ex dividend date:=6/10/11
Open:=
                Open: 61.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     60.77
Previous close:=$
   61.00
Updating Change $:=-0.23
Volume:=33,103
Day Low:=$60.19
Dividend:=0.31
Market cap:=$15.84B
Updating Change $ After:=0.00
EPS:=2.65
Average volume:=1.95M
Day High:=$61.01
P/E ratio:=22.91
52 week low:=$43.18
Div yield:=2.04%
Updating Price:=
     $   
     60.77
    
52 week high:=$71.29

(trv)
Ex dividend date:=6/8/11
Open:=
                Open: 59.08
              
Updating Change % After:=+0.23%
Updating Change %:=-0.98%
Updating Price After:=$   
     58.66
Previous close:=$
   59.11
Updating Change $:=-0.58
Volume:=2,000
Day Low:=$58.46
Dividend:=0.41
Market cap:=$24.77B
Updating Change $ After:=+0.13
EPS:=7.81
Average volume:=3.33M
Day High:=$59.49
P/E ratio:=7.49
52 week low:=$48.17
Div yield:=2.80%
Updating Price:=
     $   
     58.66
    
52 week high:=$64.17

(tsn)
Ex dividend date:=8/30/11
Open:=
                Open: 19.55
              
Updating Change % After:=0.00%
Updating Change %:=-1.48%
Updating Price After:=$   
     19.24
Previous close:=$
   19.53
Updating Change $:=-0.29
Volume:=113,763
Day Low:=$19.18
Dividend:=0.04
Market cap:=$7.41B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=5.00M
Day High:=$19.58
P/E ratio:=8.03
52 week low:=$14.59
Div yield:=0.83%
Updating Price:=
     $   
     19.24
    
52 week high:=$20.12

(tsra)
Ex dividend date:=N/A
Open:=
                Open: 17.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     17.31
Previous close:=$
   17.28
Updating Change $:=+0.03
Volume:=17,039
Day Low:=$17.20
Dividend:=N/A
Market cap:=$876.16M
Updating Change $ After:=0.00
EPS:=0.99
Average volume:=362,117
Day High:=$17.41
P/E ratio:=17.41
52 week low:=$14.96
Div yield:=N/A
Updating Price:=
     $   
     17.31
    
52 week high:=$23.18

(ttec)
Ex dividend date:=N/A
Open:=
                Open: 21.11
              
Updating Change % After:=0.00%
Updating Change %:=+2.42%
Updating Price After:=$   
     21.56
Previous close:=$
   21.05
Updating Change $:=+0.51
Volume:=5,646
Day Low:=$21.11
Dividend:=N/A
Market cap:=$1.19B
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=217,630
Day High:=$21.60
P/E ratio:=26.94
52 week low:=$12.17
Div yield:=N/A
Updating Price:=
     $   
     21.56
    
52 week high:=$23.46

(ttek)
Ex dividend date:=N/A
Open:=
                Open: 22.88
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     23.07
Previous close:=$
   22.96
Updating Change $:=+0.11
Volume:=17,137
Day Low:=$22.88
Dividend:=N/A
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=320,543
Day High:=$23.21
P/E ratio:=17.37
52 week low:=$18.00
Div yield:=N/A
Updating Price:=
     $   
     23.07
    
52 week high:=$27.16

(tti)
Ex dividend date:=N/A
Open:=
                Open: 13.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.23%
Updating Price After:=$   
     12.84
Previous close:=$
   13.00
Updating Change $:=-0.16
Volume:=24,311
Day Low:=$12.79
Dividend:=N/A
Market cap:=$998.67M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=626,891
Day High:=$13.15
P/E ratio:=N/A
52 week low:=$8.00
Div yield:=N/A
Updating Price:=
     $   
     12.84
    
52 week high:=$16.00

(tues)
Ex dividend date:=3/16/07
Open:=
                Open: 4.66
              
Updating Change % After:=-0.43%
Updating Change %:=+0.64%
Updating Price After:=$   
     4.68
Previous close:=$
   4.67
Updating Change $:=+0.03
Volume:=8,994
Day Low:=$4.53
Dividend:=N/A
Market cap:=$201.29M
Updating Change $ After:=-0.02
EPS:=1.21
Average volume:=221,296
Day High:=$4.70
P/E ratio:=3.88
52 week low:=$3.51
Div yield:=N/A
Updating Price:=
     $   
     4.68
    
52 week high:=$5.93

(tvl)
Ex dividend date:=N/A
Open:=
                Open: 4.90
              
Updating Change % After:=0.00%
Updating Change %:=-3.46%
Updating Price After:=$   
     4.75
Previous close:=$
   4.92
Updating Change $:=-0.17
Volume:=3,316
Day Low:=$4.60
Dividend:=N/A
Market cap:=$271.63M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=169,900
Day High:=$4.90
P/E ratio:=7.77
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     4.75
    
52 week high:=$6.56

(tw)
Ex dividend date:=6/28/11
Open:=
                Open: 65.50
              
Updating Change % After:=-0.31%
Updating Change %:=+0.85%
Updating Price After:=$   
     66.10
Previous close:=$
   65.75
Updating Change $:=+0.56
Volume:=100
Day Low:=$65.50
Dividend:=0.08
Market cap:=$5.07B
Updating Change $ After:=-0.21
EPS:=2.82
Average volume:=374,925
Day High:=$66.31
P/E ratio:=23.52
52 week low:=$38.37
Div yield:=0.45%
Updating Price:=
     $   
     66.10
    
52 week high:=$66.31

(twin)
Ex dividend date:=5/11/11
Open:=
                Open: 40.00
              
Updating Change % After:=0.00%
Updating Change %:=+3.18%
Updating Price After:=$   
     41.22
Previous close:=$
   39.95
Updating Change $:=+1.27
Volume:=1,384
Day Low:=$39.46
Dividend:=0.08
Market cap:=$453.67M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=79,712
Day High:=$41.70
P/E ratio:=35.62
52 week low:=$10.52
Div yield:=0.78%
Updating Price:=
     $   
     41.22
    
52 week high:=$41.70

(two)
Ex dividend date:=6/22/11
Open:=
                Open: 10.97
              
Updating Change % After:=+0.18%
Updating Change %:=+1.01%
Updating Price After:=$   
     11.00
Previous close:=$
   10.87
Updating Change $:=+0.11
Volume:=11,980
Day Low:=$10.86
Dividend:=0.40
Market cap:=$970.44M
Updating Change $ After:=+0.02
EPS:=1.16
Average volume:=2.03M
Day High:=$11.00
P/E ratio:=9.48
52 week low:=$8.13
Div yield:=14.57%
Updating Price:=
     $   
     11.00
    
52 week high:=$11.51

(twx)
Ex dividend date:=5/26/11
Open:=
                Open: 36.77
              
Updating Change % After:=+0.44%
Updating Change %:=-0.11%
Updating Price After:=$   
     37.04
Previous close:=$
   36.92
Updating Change $:=-0.04
Volume:=36,977
Day Low:=$36.56
Dividend:=0.24
Market cap:=$39.53B
Updating Change $ After:=+0.16
EPS:=2.26
Average volume:=7.18M
Day High:=$37.14
P/E ratio:=16.34
52 week low:=$27.99
Div yield:=2.55%
Updating Price:=
     $   
     37.04
    
52 week high:=$38.62

(txn)
Ex dividend date:=4/28/11
Open:=
                Open: 33.40
              
Updating Change % After:=+0.26%
Updating Change %:=-1.79%
Updating Price After:=$   
     33.01
Previous close:=$
   33.52
Updating Change $:=-0.60
Volume:=119,856
Day Low:=$32.81
Dividend:=0.13
Market cap:=$38.92B
Updating Change $ After:=+0.09
EPS:=2.71
Average volume:=9.04M
Day High:=$33.50
P/E ratio:=12.15
52 week low:=$22.94
Div yield:=1.58%
Updating Price:=
     $   
     33.01
    
52 week high:=$36.71

(txt)
Ex dividend date:=6/8/11
Open:=
                Open: 23.87
              
Updating Change % After:=+0.27%
Updating Change %:=-5.05%
Updating Price After:=$   
     22.79
Previous close:=$
   23.94
Updating Change $:=-1.21
Volume:=20,607
Day Low:=$22.59
Dividend:=0.02
Market cap:=$6.88B
Updating Change $ After:=+0.06
EPS:=0.40
Average volume:=4.29M
Day High:=$23.87
P/E ratio:=57.11
52 week low:=$16.02
Div yield:=0.35%
Updating Price:=
     $   
     22.79
    
52 week high:=$28.87

(tyl)
Ex dividend date:=N/A
Open:=
                Open: 27.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     27.20
Previous close:=$
   27.04
Updating Change $:=+0.16
Volume:=3,748
Day Low:=$26.92
Dividend:=N/A
Market cap:=$866.39M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=183,919
Day High:=$27.24
P/E ratio:=35.40
52 week low:=$15.00
Div yield:=N/A
Updating Price:=
     $   
     27.20
    
52 week high:=$27.24

(ueic)
Ex dividend date:=N/A
Open:=
                Open: 25.36
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     25.56
Previous close:=$
   25.31
Updating Change $:=+0.25
Volume:=2,668
Day Low:=$24.79
Dividend:=N/A
Market cap:=$380.18M
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=56,533
Day High:=$25.66
P/E ratio:=20.00
52 week low:=$15.75
Div yield:=N/A
Updating Price:=
     $   
     25.56
    
52 week high:=$30.27

(ufcs)
Ex dividend date:=5/27/11
Open:=
                Open: 17.43
              
Updating Change % After:=0.00%
Updating Change %:=-2.00%
Updating Price After:=$   
     17.13
Previous close:=$
   17.48
Updating Change $:=-0.35
Volume:=3,648
Day Low:=$17.07
Dividend:=0.15
Market cap:=$457.91M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=65,081
Day High:=$17.43
P/E ratio:=11.20
52 week low:=$17.07
Div yield:=3.50%
Updating Price:=
     $   
     17.13
    
52 week high:=$23.41

(ufpi)
Ex dividend date:=5/27/11
Open:=
                Open: 24.40
              
Updating Change % After:=-0.45%
Updating Change %:=+0.45%
Updating Price After:=$   
     24.33
Previous close:=$
   24.33
Updating Change $:=+0.11
Volume:=14,016
Day Low:=$23.87
Dividend:=0.20
Market cap:=$475.04M
Updating Change $ After:=-0.11
EPS:=0.89
Average volume:=102,247
Day High:=$24.63
P/E ratio:=27.34
52 week low:=$23.14
Div yield:=1.64%
Updating Price:=
     $   
     24.33
    
52 week high:=$39.84

(ufs)
Ex dividend date:=6/13/11
Open:=
                Open: 96.63
              
Updating Change % After:=0.00%
Updating Change %:=+1.51%
Updating Price After:=$   
     97.91
Previous close:=$
   96.45
Updating Change $:=+1.46
Volume:=578
Day Low:=$95.88
Dividend:=0.35
Market cap:=$4.55B
Updating Change $ After:=0.00
EPS:=16.32
Average volume:=800,638
Day High:=$98.28
P/E ratio:=6.00
52 week low:=$46.24
Div yield:=1.43%
Updating Price:=
     $   
     97.91
    
52 week high:=$105.82

(ugi)
Ex dividend date:=6/13/11
Open:=
                Open: 32.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.59%
Updating Price After:=$   
     32.28
Previous close:=$
   32.47
Updating Change $:=-0.19
Volume:=3,295
Day Low:=$32.18
Dividend:=0.26
Market cap:=$3.63B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=595,565
Day High:=$32.54
P/E ratio:=14.41
52 week low:=$25.30
Div yield:=3.22%
Updating Price:=
     $   
     32.28
    
52 week high:=$33.53

(uhs)
Ex dividend date:=5/27/11
Open:=
                Open: 53.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.67%
Updating Price After:=$   
     53.13
Previous close:=$
   53.49
Updating Change $:=-0.36
Volume:=5,502
Day Low:=$52.61
Dividend:=0.05
Market cap:=$5.24B
Updating Change $ After:=0.00
EPS:=2.76
Average volume:=1.04M
Day High:=$53.45
P/E ratio:=19.28
52 week low:=$30.51
Div yield:=0.38%
Updating Price:=
     $   
     53.13
    
52 week high:=$56.46

(uil)
Ex dividend date:=6/15/11
Open:=
                Open: 32.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.31%
Updating Price After:=$   
     32.68
Previous close:=$
   32.78
Updating Change $:=-0.10
Volume:=6,606
Day Low:=$32.56
Dividend:=0.43
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=1.78
Average volume:=430,697
Day High:=$32.78
P/E ratio:=18.37
52 week low:=$25.04
Div yield:=5.29%
Updating Price:=
     $   
     32.68
    
52 week high:=$34.34

(ulta)
Ex dividend date:=N/A
Open:=
                Open: 65.18
              
Updating Change % After:=-0.85%
Updating Change %:=+2.52%
Updating Price After:=$   
     66.25
Previous close:=$
   65.18
Updating Change $:=+1.64
Volume:=5,950
Day Low:=$65.08
Dividend:=N/A
Market cap:=$3.99B
Updating Change $ After:=-0.57
EPS:=1.29
Average volume:=836,798
Day High:=$67.03
P/E ratio:=51.99
52 week low:=$20.67
Div yield:=N/A
Updating Price:=
     $   
     66.25
    
52 week high:=$67.03

(ulti)
Ex dividend date:=N/A
Open:=
                Open: 54.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.64%
Updating Price After:=$   
     55.32
Previous close:=$
   54.43
Updating Change $:=+0.89
Volume:=4,725
Day Low:=$54.61
Dividend:=N/A
Market cap:=$1.41B
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=173,856
Day High:=$55.78
P/E ratio:=507.99
52 week low:=$31.38
Div yield:=N/A
Updating Price:=
     $   
     55.32
    
52 week high:=$60.43

(umbf)
Ex dividend date:=6/8/11
Open:=
                Open: 42.84
              
Updating Change % After:=-1.31%
Updating Change %:=+1.33%
Updating Price After:=$   
     42.84
Previous close:=$
   42.84
Updating Change $:=+0.57
Volume:=7,699
Day Low:=$42.39
Dividend:=0.20
Market cap:=$1.74B
Updating Change $ After:=-0.57
EPS:=2.39
Average volume:=168,981
Day High:=$43.63
P/E ratio:=18.18
52 week low:=$31.77
Div yield:=1.80%
Updating Price:=
     $   
     42.84
    
52 week high:=$44.35

(umh)
Ex dividend date:=5/12/11
Open:=
                Open: 10.81
              
Updating Change % After:=0.00%
Updating Change %:=+3.24%
Updating Price After:=$   
     11.16
Previous close:=$
   10.81
Updating Change $:=+0.35
Volume:=1,289
Day Low:=$10.77
Dividend:=0.18
Market cap:=$153.30M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=28,698
Day High:=$11.16
P/E ratio:=22.59
52 week low:=$9.19
Div yield:=6.45%
Updating Price:=
     $   
     11.16
    
52 week high:=$11.93

(umpq)
Ex dividend date:=6/28/11
Open:=
                Open: 11.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     11.66
Previous close:=$
   11.72
Updating Change $:=-0.06
Volume:=25,407
Day Low:=$11.43
Dividend:=0.05
Market cap:=$1.34B
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=742,590
Day High:=$11.68
P/E ratio:=9.10
52 week low:=$10.20
Div yield:=1.72%
Updating Price:=
     $   
     11.66
    
52 week high:=$13.15

(unca)
Ex dividend date:=3/14/11
Open:=null
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=€   
     0.00
Previous close:=€
   0.00
Updating Change $:=0.00
Volume:=n/a
Day Low:=n/a
Dividend:=0.77
Market cap:=€0.00
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=N/A
Day High:=n/a
P/E ratio:=N/A
52 week low:=n/a
Div yield:=N/A
Updating Price:=
     €   
     0.00
    
52 week high:=n/a

(unfi)
Ex dividend date:=N/A
Open:=
                Open: 43.34
              
Updating Change % After:=0.00%
Updating Change %:=+1.52%
Updating Price After:=$   
     44.00
Previous close:=$
   43.34
Updating Change $:=+0.66
Volume:=12,421
Day Low:=$43.23
Dividend:=N/A
Market cap:=$2.10B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=248,979
Day High:=$44.00
P/E ratio:=27.83
52 week low:=$29.51
Div yield:=N/A
Updating Price:=
     $   
     44.00
    
52 week high:=$46.05

(unp)
Ex dividend date:=5/26/11
Open:=
                Open: 106.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.97%
Updating Price After:=$   
     105.72
Previous close:=$
   106.76
Updating Change $:=-1.04
Volume:=35,923
Day Low:=$105.18
Dividend:=0.48
Market cap:=$52.38B
Updating Change $ After:=0.00
EPS:=1.10
Average volume:=2.81M
Day High:=$106.64
P/E ratio:=96.20
52 week low:=$66.84
Div yield:=1.80%
Updating Price:=
     $   
     105.72
    
52 week high:=$107.04

(untd)
Ex dividend date:=5/10/11
Open:=
                Open: 6.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     6.25
Previous close:=$
   6.23
Updating Change $:=+0.02
Volume:=31,195
Day Low:=$6.05
Dividend:=0.10
Market cap:=$552.22M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=755,465
Day High:=$6.26
P/E ratio:=10.63
52 week low:=$4.75
Div yield:=6.40%
Updating Price:=
     $   
     6.25
    
52 week high:=$7.50

(upl)
Ex dividend date:=N/A
Open:=
                Open: 46.24
              
Updating Change % After:=-0.26%
Updating Change %:=+0.41%
Updating Price After:=$   
     46.25
Previous close:=$
   46.18
Updating Change $:=+0.19
Volume:=1,669
Day Low:=$46.14
Dividend:=N/A
Market cap:=$7.06B
Updating Change $ After:=-0.12
EPS:=1.41
Average volume:=1.64M
Day High:=$46.96
P/E ratio:=32.84
52 week low:=$37.10
Div yield:=N/A
Updating Price:=
     $   
     46.25
    
52 week high:=$51.20

(ups)
Ex dividend date:=5/12/11
Open:=
                Open: 74.00
              
Updating Change % After:=+0.21%
Updating Change %:=-0.24%
Updating Price After:=$   
     73.93
Previous close:=$
   73.96
Updating Change $:=-0.18
Volume:=55,395
Day Low:=$73.36
Dividend:=0.52
Market cap:=$72.77B
Updating Change $ After:=+0.15
EPS:=3.83
Average volume:=4.14M
Day High:=$74.00
P/E ratio:=19.25
52 week low:=$56.61
Div yield:=2.82%
Updating Price:=
     $   
     73.93
    
52 week high:=$77.00

(urbn)
Ex dividend date:=N/A
Open:=
                Open: 28.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     29.11
Previous close:=$
   28.92
Updating Change $:=+0.19
Volume:=4,055
Day Low:=$28.51
Dividend:=N/A
Market cap:=$4.62B
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=3.27M
Day High:=$29.19
P/E ratio:=123.82
52 week low:=$27.96
Div yield:=N/A
Updating Price:=
     $   
     29.11
    
52 week high:=$39.26

(uri)
Ex dividend date:=N/A
Open:=
                Open: 26.63
              
Updating Change % After:=0.00%
Updating Change %:=-3.15%
Updating Price After:=$   
     25.85
Previous close:=$
   26.69
Updating Change $:=-0.84
Volume:=7,187
Day Low:=$25.72
Dividend:=N/A
Market cap:=$1.67B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.86M
Day High:=$26.80
P/E ratio:=N/A
52 week low:=$8.20
Div yield:=N/A
Updating Price:=
     $   
     25.85
    
52 week high:=$34.78

(urs)
Ex dividend date:=N/A
Open:=
                Open: 45.17
              
Updating Change % After:=0.00%
Updating Change %:=+0.13%
Updating Price After:=$   
     45.18
Previous close:=$
   45.12
Updating Change $:=+0.06
Volume:=110
Day Low:=$44.75
Dividend:=N/A
Market cap:=$3.67B
Updating Change $ After:=0.00
EPS:=3.23
Average volume:=551,588
Day High:=$45.23
P/E ratio:=14.00
52 week low:=$35.09
Div yield:=N/A
Updating Price:=
     $   
     45.18
    
52 week high:=$48.32

(usap)
Ex dividend date:=N/A
Open:=
                Open: 46.75
              
Updating Change % After:=0.00%
Updating Change %:=+2.16%
Updating Price After:=$   
     47.76
Previous close:=$
   46.75
Updating Change $:=+1.01
Volume:=1,603
Day Low:=$46.37
Dividend:=N/A
Market cap:=$332.11M
Updating Change $ After:=0.00
EPS:=2.34
Average volume:=101,498
Day High:=$48.00
P/E ratio:=20.42
52 week low:=$16.44
Div yield:=N/A
Updating Price:=
     $   
     47.76
    
52 week high:=$48.00

(usb)
Ex dividend date:=6/28/11
Open:=
                Open: 26.01
              
Updating Change % After:=+0.42%
Updating Change %:=-1.80%
Updating Price After:=$   
     25.70
Previous close:=$
   26.06
Updating Change $:=-0.47
Volume:=284,979
Day Low:=$25.48
Dividend:=0.13
Market cap:=$49.15B
Updating Change $ After:=+0.11
EPS:=1.91
Average volume:=12.23M
Day High:=$26.04
P/E ratio:=13.38
52 week low:=$20.44
Div yield:=1.95%
Updating Price:=
     $   
     25.70
    
52 week high:=$28.94

(usph)
Ex dividend date:=5/18/11
Open:=
                Open: 24.34
              
Updating Change % After:=0.00%
Updating Change %:=+1.89%
Updating Price After:=$   
     24.79
Previous close:=$
   24.33
Updating Change $:=+0.46
Volume:=2,629
Day Low:=$24.07
Dividend:=0.08
Market cap:=$287.14M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=46,830
Day High:=$24.88
P/E ratio:=18.26
52 week low:=$15.30
Div yield:=1.29%
Updating Price:=
     $   
     24.79
    
52 week high:=$26.06

(utek)
Ex dividend date:=N/A
Open:=
                Open: 30.93
              
Updating Change % After:=0.00%
Updating Change %:=-1.61%
Updating Price After:=$   
     30.49
Previous close:=$
   30.99
Updating Change $:=-0.50
Volume:=4,112
Day Low:=$30.20
Dividend:=N/A
Market cap:=$776.76M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=392,565
Day High:=$31.50
P/E ratio:=35.15
52 week low:=$15.21
Div yield:=N/A
Updating Price:=
     $   
     30.49
    
52 week high:=$33.85

(uti)
Ex dividend date:=N/A
Open:=
                Open: 19.20
              
Updating Change % After:=0.00%
Updating Change %:=+2.66%
Updating Price After:=$   
     19.71
Previous close:=$
   19.20
Updating Change $:=+0.51
Volume:=2,462
Day Low:=$19.12
Dividend:=N/A
Market cap:=$469.38M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=92,668
Day High:=$19.77
P/E ratio:=15.81
52 week low:=$14.55
Div yield:=N/A
Updating Price:=
     $   
     19.71
    
52 week high:=$23.73

(utr)
Ex dividend date:=5/11/11
Open:=
                Open: 29.84
              
Updating Change % After:=0.00%
Updating Change %:=-2.21%
Updating Price After:=$   
     29.19
Previous close:=$
   29.85
Updating Change $:=-0.66
Volume:=4,359
Day Low:=$29.16
Dividend:=0.24
Market cap:=$1.80B
Updating Change $ After:=0.00
EPS:=3.10
Average volume:=207,150
Day High:=$29.89
P/E ratio:=9.42
52 week low:=$22.70
Div yield:=3.29%
Updating Price:=
     $   
     29.19
    
52 week high:=$31.69

(utx)
Ex dividend date:=8/17/11
Open:=
                Open: 89.86
              
Updating Change % After:=+0.17%
Updating Change %:=-0.69%
Updating Price After:=$   
     89.66
Previous close:=$
   90.13
Updating Change $:=-0.62
Volume:=4,105
Day Low:=$89.22
Dividend:=0.48
Market cap:=$81.01B
Updating Change $ After:=+0.15
EPS:=4.76
Average volume:=4.22M
Day High:=$90.57
P/E ratio:=18.79
52 week low:=$63.91
Div yield:=2.15%
Updating Price:=
     $   
     89.66
    
52 week high:=$90.67

(uve)
Ex dividend date:=3/9/11
Open:=
                Open: 4.74
              
Updating Change % After:=0.00%
Updating Change %:=+1.06%
Updating Price After:=$   
     4.75
Previous close:=$
   4.70
Updating Change $:=+0.05
Volume:=2,098
Day Low:=$4.71
Dividend:=0.10
Market cap:=$185.63M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=178,580
Day High:=$4.75
P/E ratio:=4.25
52 week low:=$4.00
Div yield:=8.42%
Updating Price:=
     $   
     4.75
    
52 week high:=$6.05

(uvv)
Ex dividend date:=7/7/11
Open:=
                Open: 38.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     37.81
Previous close:=$
   38.12
Updating Change $:=-0.31
Volume:=2,693
Day Low:=$37.75
Dividend:=0.48
Market cap:=$885.53M
Updating Change $ After:=0.00
EPS:=5.24
Average volume:=230,894
Day High:=$38.41
P/E ratio:=7.22
52 week low:=$35.36
Div yield:=5.08%
Updating Price:=
     $   
     37.81
    
52 week high:=$45.96

(vcbi)
Ex dividend date:=N/A
Open:=
                Open: 5.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     5.92
Previous close:=$
   5.90
Updating Change $:=+0.02
Volume:=3,958
Day Low:=$5.75
Dividend:=N/A
Market cap:=$175.32M
Updating Change $ After:=0.00
EPS:=0.56
Average volume:=60,719
Day High:=$5.93
P/E ratio:=10.61
52 week low:=$4.62
Div yield:=N/A
Updating Price:=
     $   
     5.92
    
52 week high:=$7.52

(vci)
Ex dividend date:=3/29/93
Open:=
                Open: 30.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     30.31
Previous close:=$
   30.48
Updating Change $:=-0.17
Volume:=6,689
Day Low:=$30.05
Dividend:=N/A
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=1.61
Average volume:=802,381
Day High:=$30.55
P/E ratio:=18.82
52 week low:=$25.70
Div yield:=N/A
Updating Price:=
     $   
     30.31
    
52 week high:=$37.44

(vgr)
Ex dividend date:=6/15/11
Open:=
                Open: 17.91
              
Updating Change % After:=0.00%
Updating Change %:=-0.39%
Updating Price After:=$   
     17.86
Previous close:=$
   17.93
Updating Change $:=-0.07
Volume:=5,590
Day Low:=$17.85
Dividend:=0.40
Market cap:=$1.34B
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=302,847
Day High:=$18.11
P/E ratio:=24.00
52 week low:=$15.37
Div yield:=8.96%
Updating Price:=
     $   
     17.86
    
52 week high:=$19.81

(vlccf)
Ex dividend date:=5/23/11
Open:=
                Open: 22.36
              
Updating Change % After:=0.00%
Updating Change %:=-1.43%
Updating Price After:=$   
     22.04
Previous close:=$
   22.36
Updating Change $:=-0.32
Volume:=3,522
Day Low:=$21.79
Dividend:=0.50
Market cap:=$546.17M
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=177,665
Day High:=$22.41
P/E ratio:=14.58
52 week low:=$16.82
Div yield:=9.07%
Updating Price:=
     $   
     22.04
    
52 week high:=$25.80

(vlgea)
Ex dividend date:=6/29/11
Open:=
                Open: 27.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     27.97
Previous close:=$
   27.70
Updating Change $:=+0.27
Volume:=940
Day Low:=$27.51
Dividend:=0.10
Market cap:=$202.27M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=17,814
Day High:=$28.00
P/E ratio:=17.73
52 week low:=$24.52
Div yield:=1.43%
Updating Price:=
     $   
     27.97
    
52 week high:=$33.99

(vmed)
Ex dividend date:=6/9/11
Open:=
                Open: 30.26
              
Updating Change % After:=-0.26%
Updating Change %:=+1.09%
Updating Price After:=$   
     30.49
Previous close:=$
   30.24
Updating Change $:=+0.33
Volume:=129,925
Day Low:=$29.96
Dividend:=0.04
Market cap:=$9.59B
Updating Change $ After:=-0.08
EPS:=0.02
Average volume:=3.43M
Day High:=$30.66
P/E ratio:=1421.86
52 week low:=$16.25
Div yield:=0.52%
Updating Price:=
     $   
     30.49
    
52 week high:=$33.32

(vnda)
Ex dividend date:=N/A
Open:=
                Open: 7.19
              
Updating Change % After:=0.00%
Updating Change %:=-2.09%
Updating Price After:=$   
     7.04
Previous close:=$
   7.19
Updating Change $:=-0.15
Volume:=6,363
Day Low:=$6.95
Dividend:=N/A
Market cap:=$202.06M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=151,632
Day High:=$7.19
P/E ratio:=29.96
52 week low:=$6.04
Div yield:=N/A
Updating Price:=
     $   
     7.04
    
52 week high:=$10.32

(vocs)
Ex dividend date:=N/A
Open:=
                Open: 31.26
              
Updating Change % After:=-1.82%
Updating Change %:=+1.86%
Updating Price After:=$   
     31.23
Previous close:=$
   31.23
Updating Change $:=+0.58
Volume:=5,414
Day Low:=$30.79
Dividend:=N/A
Market cap:=$613.83M
Updating Change $ After:=-0.58
EPS:=N/A
Average volume:=172,007
Day High:=$32.17
P/E ratio:=N/A
52 week low:=$13.21
Div yield:=N/A
Updating Price:=
     $   
     31.23
    
52 week high:=$32.17

(vod)
Ex dividend date:=6/1/11
Open:=
                Open: 26.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     26.84
Previous close:=$
   26.90
Updating Change $:=-0.06
Volume:=77,658
Day Low:=$26.76
Dividend:=0.98
Market cap:=$137.18B
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=6.80M
Day High:=$27.01
P/E ratio:=10.27
52 week low:=$21.09
Div yield:=N/A
Updating Price:=
     $   
     26.84
    
52 week high:=$32.70

(volc)
Ex dividend date:=N/A
Open:=
                Open: 32.43
              
Updating Change % After:=+0.03%
Updating Change %:=+0.92%
Updating Price After:=$   
     32.83
Previous close:=$
   32.52
Updating Change $:=+0.30
Volume:=20,142
Day Low:=$32.28
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=+0.01
EPS:=0.19
Average volume:=559,851
Day High:=$33.00
P/E ratio:=170.58
52 week low:=$20.49
Div yield:=N/A
Updating Price:=
     $   
     32.83
    
52 week high:=$33.06

(vpfg)
Ex dividend date:=5/3/11
Open:=
                Open: 13.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.43%
Updating Price After:=$   
     14.00
Previous close:=$
   13.94
Updating Change $:=+0.06
Volume:=6,828
Day Low:=$13.88
Dividend:=0.05
Market cap:=$485.66M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=244,762
Day High:=$14.00
P/E ratio:=20.97
52 week low:=$8.82
Div yield:=1.43%
Updating Price:=
     $   
     14.00
    
52 week high:=$14.05

(vphm)
Ex dividend date:=N/A
Open:=
                Open: 19.41
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     19.35
Previous close:=$
   19.38
Updating Change $:=-0.03
Volume:=33,654
Day Low:=$19.23
Dividend:=N/A
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=761,343
Day High:=$19.43
P/E ratio:=N/A
52 week low:=$10.29
Div yield:=N/A
Updating Price:=
     $   
     19.35
    
52 week high:=$22.16

(vrad)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(vrsn)
Ex dividend date:=5/5/11
Open:=
                Open: 33.76
              
Updating Change % After:=0.00%
Updating Change %:=+1.06%
Updating Price After:=$   
     34.24
Previous close:=$
   33.88
Updating Change $:=+0.36
Volume:=7,162
Day Low:=$33.76
Dividend:=2.75
Market cap:=$5.71B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=3.09M
Day High:=$34.30
P/E ratio:=73.16
52 week low:=$25.73
Div yield:=N/A
Updating Price:=
     $   
     34.24
    
52 week high:=$37.73

(vrtx)
Ex dividend date:=N/A
Open:=
                Open: 51.84
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     52.19
Previous close:=$
   51.70
Updating Change $:=+0.49
Volume:=4,750
Day Low:=$51.62
Dividend:=N/A
Market cap:=$10.65B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.75M
Day High:=$52.22
P/E ratio:=N/A
52 week low:=$31.86
Div yield:=N/A
Updating Price:=
     $   
     52.19
    
52 week high:=$58.87

(vrx)
Ex dividend date:=11/10/10
Open:=
                Open: 52.79
              
Updating Change % After:=-0.78%
Updating Change %:=+2.75%
Updating Price After:=$   
     53.33
Previous close:=$
   52.31
Updating Change $:=+1.44
Volume:=1,400
Day Low:=$52.59
Dividend:=1.00
Market cap:=$15.89B
Updating Change $ After:=-0.42
EPS:=1.59
Average volume:=2.58M
Day High:=$53.99
P/E ratio:=33.81
52 week low:=$18.66
Div yield:=N/A
Updating Price:=
     $   
     53.33
    
52 week high:=$55.00

(vsec)
Ex dividend date:=7/25/11
Open:=
                Open: 24.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     24.26
Previous close:=$
   24.29
Updating Change $:=-0.03
Volume:=659
Day Low:=$24.24
Dividend:=0.07
Market cap:=$127.18M
Updating Change $ After:=0.00
EPS:=4.31
Average volume:=23,395
Day High:=$24.70
P/E ratio:=5.63
52 week low:=$24.12
Div yield:=1.15%
Updating Price:=
     $   
     24.26
    
52 week high:=$39.93

(vz)
Ex dividend date:=7/6/11
Open:=
                Open: 37.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     37.82
Previous close:=$
   37.80
Updating Change $:=+0.02
Volume:=44,264
Day Low:=$37.55
Dividend:=0.49
Market cap:=$106.94B
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=13.77M
Day High:=$37.86
P/E ratio:=22.51
52 week low:=$25.99
Div yield:=5.16%
Updating Price:=
     $   
     37.82
    
52 week high:=$38.95

(wab)
Ex dividend date:=8/15/11
Open:=
                Open: 67.32
              
Updating Change % After:=+0.08%
Updating Change %:=-0.40%
Updating Price After:=$   
     67.09
Previous close:=$
   67.31
Updating Change $:=-0.27
Volume:=200
Day Low:=$66.63
Dividend:=0.03
Market cap:=$3.25B
Updating Change $ After:=+0.05
EPS:=0.49
Average volume:=248,618
Day High:=$67.86
P/E ratio:=136.20
52 week low:=$38.44
Div yield:=0.18%
Updating Price:=
     $   
     67.09
    
52 week high:=$72.43

(wash)
Ex dividend date:=6/28/11
Open:=
                Open: 22.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.05%
Updating Price After:=$   
     22.70
Previous close:=$
   22.94
Updating Change $:=-0.24
Volume:=2,348
Day Low:=$22.50
Dividend:=0.22
Market cap:=$372.84M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=28,505
Day High:=$22.94
P/E ratio:=14.36
52 week low:=$17.01
Div yield:=3.88%
Updating Price:=
     $   
     22.70
    
52 week high:=$24.96

(wat)
Ex dividend date:=N/A
Open:=
                Open: 97.30
              
Updating Change % After:=-0.37%
Updating Change %:=+0.31%
Updating Price After:=$   
     97.56
Previous close:=$
   97.63
Updating Change $:=+0.30
Volume:=2,777
Day Low:=$96.84
Dividend:=N/A
Market cap:=$8.95B
Updating Change $ After:=-0.37
EPS:=2.45
Average volume:=663,934
Day High:=$98.03
P/E ratio:=40.00
52 week low:=$60.01
Div yield:=N/A
Updating Price:=
     $   
     97.56
    
52 week high:=$100.00

(wbc)
Ex dividend date:=3/2/09
Open:=
                Open: 70.87
              
Updating Change % After:=+0.47%
Updating Change %:=-0.86%
Updating Price After:=$   
     70.93
Previous close:=$
   71.21
Updating Change $:=-0.61
Volume:=500
Day Low:=$70.39
Dividend:=N/A
Market cap:=$4.80B
Updating Change $ After:=+0.33
EPS:=N/A
Average volume:=861,139
Day High:=$71.65
P/E ratio:=N/A
52 week low:=$30.94
Div yield:=N/A
Updating Price:=
     $   
     70.93
    
52 week high:=$75.00

(wbsn)
Ex dividend date:=N/A
Open:=
                Open: 26.23
              
Updating Change % After:=0.00%
Updating Change %:=+2.71%
Updating Price After:=$   
     26.93
Previous close:=$
   26.22
Updating Change $:=+0.71
Volume:=8,433
Day Low:=$26.23
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=0.78
Average volume:=277,828
Day High:=$27.05
P/E ratio:=34.51
52 week low:=$17.03
Div yield:=N/A
Updating Price:=
     $   
     26.93
    
52 week high:=$27.96

(wcrx)
Ex dividend date:=N/A
Open:=
                Open: 24.33
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     24.15
Previous close:=$
   24.33
Updating Change $:=-0.18
Volume:=37,422
Day Low:=$24.11
Dividend:=N/A
Market cap:=$6.18B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=2.03M
Day High:=$24.33
P/E ratio:=37.06
52 week low:=$19.01
Div yield:=N/A
Updating Price:=
     $   
     24.15
    
52 week high:=$30.57

(wern)
Ex dividend date:=6/30/11
Open:=
                Open: 25.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     25.39
Previous close:=$
   25.51
Updating Change $:=-0.12
Volume:=30,764
Day Low:=$25.37
Dividend:=0.05
Market cap:=$1.86B
Updating Change $ After:=0.00
EPS:=1.17
Average volume:=584,604
Day High:=$25.67
P/E ratio:=21.72
52 week low:=$19.67
Div yield:=0.79%
Updating Price:=
     $   
     25.39
    
52 week high:=$27.17

(weys)
Ex dividend date:=5/27/11
Open:=
                Open: 24.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     24.23
Previous close:=$
   24.52
Updating Change $:=-0.29
Volume:=1,357
Day Low:=$23.95
Dividend:=0.16
Market cap:=$342.18M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=10,462
Day High:=$24.26
P/E ratio:=20.89
52 week low:=$22.25
Div yield:=2.64%
Updating Price:=
     $   
     24.23
    
52 week high:=$26.80

(wfd)
Ex dividend date:=5/9/11
Open:=
                Open: 8.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     8.19
Previous close:=$
   8.22
Updating Change $:=-0.03
Volume:=4,612
Day Low:=$8.02
Dividend:=0.15
Market cap:=$230.54M
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=62,396
Day High:=$8.20
P/E ratio:=74.93
52 week low:=$7.23
Div yield:=2.93%
Updating Price:=
     $   
     8.19
    
52 week high:=$9.45

(wfm)
Ex dividend date:=6/22/11
Open:=
                Open: 64.12
              
Updating Change % After:=-0.59%
Updating Change %:=-0.92%
Updating Price After:=$   
     63.44
Previous close:=$
   64.41
Updating Change $:=-0.59
Volume:=8,780
Day Low:=$62.37
Dividend:=0.10
Market cap:=$11.32B
Updating Change $ After:=-0.38
EPS:=1.70
Average volume:=1.89M
Day High:=$64.23
P/E ratio:=37.44
52 week low:=$33.96
Div yield:=0.63%
Updating Price:=
     $   
     63.44
    
52 week high:=$66.87

(wfmi)
Ex dividend date:=6/22/11
Open:=
                Open: 64.12
              
Updating Change % After:=-0.02%
Updating Change %:=-0.92%
Updating Price After:=$   
     63.81
Previous close:=$
   64.41
Updating Change $:=-0.59
Volume:=9,754
Day Low:=$62.37
Dividend:=0.10
Market cap:=$11.32B
Updating Change $ After:=-0.01
EPS:=1.70
Average volume:=1.89M
Day High:=$64.23
P/E ratio:=37.44
52 week low:=$33.96
Div yield:=0.63%
Updating Price:=
     $   
     63.81
    
52 week high:=$66.87

(wgo)
Ex dividend date:=9/3/08
Open:=
                Open: 9.84
              
Updating Change % After:=0.00%
Updating Change %:=-1.94%
Updating Price After:=$   
     9.62
Previous close:=$
   9.81
Updating Change $:=-0.19
Volume:=4,824
Day Low:=$9.48
Dividend:=N/A
Market cap:=$285.74M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=335,381
Day High:=$9.84
P/E ratio:=21.26
52 week low:=$8.10
Div yield:=N/A
Updating Price:=
     $   
     9.62
    
52 week high:=$16.60

(wgov)
Ex dividend date:=5/16/11
Open:=
                Open: 35.65
              
Updating Change % After:=+0.02%
Updating Change %:=-1.32%
Updating Price After:=$   
     35.25
Previous close:=$
   35.71
Updating Change $:=-0.47
Volume:=4,048
Day Low:=$34.92
Dividend:=0.07
Market cap:=$2.46B
Updating Change $ After:=+0.0070
EPS:=0.21
Average volume:=293,576
Day High:=$35.69
P/E ratio:=169.91
52 week low:=$24.44
Div yield:=0.79%
Updating Price:=
     $   
     35.25
    
52 week high:=$39.52

(win)
Ex dividend date:=6/28/11
Open:=
                Open: 13.12
              
Updating Change % After:=+0.23%
Updating Change %:=+0.69%
Updating Price After:=$   
     13.24
Previous close:=$
   13.12
Updating Change $:=+0.09
Volume:=321,326
Day Low:=$13.06
Dividend:=0.25
Market cap:=$6.69B
Updating Change $ After:=+0.03
EPS:=0.52
Average volume:=5.00M
Day High:=$13.25
P/E ratio:=25.53
52 week low:=$10.56
Div yield:=7.57%
Updating Price:=
     $   
     13.24
    
52 week high:=$14.40

(wina)
Ex dividend date:=5/9/11
Open:=
                Open: 43.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     42.95
Previous close:=$
   43.02
Updating Change $:=-0.07
Volume:=354
Day Low:=$42.28
Dividend:=0.03
Market cap:=$214.37M
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=10,089
Day High:=$43.28
P/E ratio:=20.05
52 week low:=$29.13
Div yield:=0.28%
Updating Price:=
     $   
     42.95
    
52 week high:=$47.85

(wlk)
Ex dividend date:=6/1/11
Open:=
                Open: 52.70
              
Updating Change % After:=+0.86%
Updating Change %:=+0.89%
Updating Price After:=$   
     53.73
Previous close:=$
   52.80
Updating Change $:=+0.47
Volume:=6,800
Day Low:=$52.48
Dividend:=0.06
Market cap:=$3.52B
Updating Change $ After:=+0.46
EPS:=4.35
Average volume:=605,961
Day High:=$53.80
P/E ratio:=12.26
52 week low:=$17.34
Div yield:=0.48%
Updating Price:=
     $   
     53.73
    
52 week high:=$67.77

(wll)
Ex dividend date:=N/A
Open:=
                Open: 57.27
              
Updating Change % After:=+0.02%
Updating Change %:=+0.70%
Updating Price After:=$   
     57.94
Previous close:=$
   57.54
Updating Change $:=+0.40
Volume:=1,475
Day Low:=$56.69
Dividend:=N/A
Market cap:=$6.80B
Updating Change $ After:=+0.01
EPS:=1.79
Average volume:=2.69M
Day High:=$58.57
P/E ratio:=32.42
52 week low:=$36.82
Div yield:=N/A
Updating Price:=
     $   
     57.94
    
52 week high:=$75.91

(wlt)
Ex dividend date:=5/4/11
Open:=
                Open: 121.34
              
Updating Change % After:=+0.56%
Updating Change %:=+0.42%
Updating Price After:=$   
     122.11
Previous close:=$
   120.92
Updating Change $:=+0.51
Volume:=3,189
Day Low:=$120.50
Dividend:=0.13
Market cap:=$7.53B
Updating Change $ After:=+0.68
EPS:=8.01
Average volume:=2.29M
Day High:=$124.59
P/E ratio:=15.16
52 week low:=$60.66
Div yield:=0.41%
Updating Price:=
     $   
     122.11
    
52 week high:=$143.76

(wmt)
Ex dividend date:=12/7/11
Open:=
                Open: 53.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     53.39
Previous close:=$
   53.51
Updating Change $:=-0.12
Volume:=18,998
Day Low:=$53.02
Dividend:=0.37
Market cap:=$184.53B
Updating Change $ After:=0.00
EPS:=4.41
Average volume:=10.82M
Day High:=$53.56
P/E ratio:=12.12
52 week low:=$48.16
Div yield:=2.73%
Updating Price:=
     $   
     53.39
    
52 week high:=$57.90

(wnr)
Ex dividend date:=4/21/08
Open:=
                Open: 18.65
              
Updating Change % After:=+0.26%
Updating Change %:=-0.64%
Updating Price After:=$   
     18.62
Previous close:=$
   18.69
Updating Change $:=-0.12
Volume:=40,355
Day Low:=$18.47
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=+0.05
EPS:=0.29
Average volume:=4.20M
Day High:=$19.09
P/E ratio:=63.44
52 week low:=$4.01
Div yield:=N/A
Updating Price:=
     $   
     18.62
    
52 week high:=$19.50

(wor)
Ex dividend date:=9/13/11
Open:=
                Open: 23.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     23.41
Previous close:=$
   23.37
Updating Change $:=+0.04
Volume:=16,459
Day Low:=$22.96
Dividend:=0.12
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=769,016
Day High:=$23.75
P/E ratio:=15.15
52 week low:=$12.21
Div yield:=2.05%
Updating Price:=
     $   
     23.41
    
52 week high:=$23.75

(wr)
Ex dividend date:=6/7/11
Open:=
                Open: 27.08
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     27.06
Previous close:=$
   27.21
Updating Change $:=-0.15
Volume:=2,490
Day Low:=$26.98
Dividend:=0.32
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=889,018
Day High:=$27.19
P/E ratio:=15.10
52 week low:=$21.45
Div yield:=4.73%
Updating Price:=
     $   
     27.06
    
52 week high:=$27.98

(wrc)
Ex dividend date:=N/A
Open:=
                Open: 53.21
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     53.05
Previous close:=$
   53.61
Updating Change $:=-0.56
Volume:=7,225
Day Low:=$52.25
Dividend:=N/A
Market cap:=$2.43B
Updating Change $ After:=0.00
EPS:=3.20
Average volume:=1.10M
Day High:=$53.68
P/E ratio:=16.57
52 week low:=$34.59
Div yield:=N/A
Updating Price:=
     $   
     53.05
    
52 week high:=$65.01

(wri)
Ex dividend date:=6/1/11
Open:=
                Open: 25.74
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     26.01
Previous close:=$
   25.71
Updating Change $:=+0.30
Volume:=70,218
Day Low:=$25.61
Dividend:=0.28
Market cap:=$3.10B
Updating Change $ After:=0.00
EPS:=1.22
Average volume:=896,614
Day High:=$26.07
P/E ratio:=21.31
52 week low:=$18.21
Div yield:=4.23%
Updating Price:=
     $   
     26.01
    
52 week high:=$26.95

(wsbc)
Ex dividend date:=6/8/11
Open:=
                Open: 20.03
              
Updating Change % After:=0.00%
Updating Change %:=-1.54%
Updating Price After:=$   
     19.77
Previous close:=$
   20.08
Updating Change $:=-0.31
Volume:=7,841
Day Low:=$19.53
Dividend:=0.15
Market cap:=$534.01M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=48,173
Day High:=$20.03
P/E ratio:=13.86
52 week low:=$14.15
Div yield:=3.03%
Updating Price:=
     $   
     19.77
    
52 week high:=$21.44

(wso)
Ex dividend date:=7/13/11
Open:=
                Open: 68.72
              
Updating Change % After:=0.00%
Updating Change %:=-1.45%
Updating Price After:=$   
     67.89
Previous close:=$
   68.89
Updating Change $:=-1.00
Volume:=7,024
Day Low:=$67.68
Dividend:=0.57
Market cap:=$2.25B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=204,334
Day High:=$68.86
P/E ratio:=25.02
52 week low:=$50.80
Div yield:=3.36%
Updating Price:=
     $   
     67.89
    
52 week high:=$73.38

(wts)
Ex dividend date:=5/19/11
Open:=
                Open: 36.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.94%
Updating Price After:=$   
     35.92
Previous close:=$
   36.26
Updating Change $:=-0.34
Volume:=3,365
Day Low:=$35.71
Dividend:=0.11
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=171,737
Day High:=$36.20
P/E ratio:=21.84
52 week low:=$27.51
Div yield:=1.22%
Updating Price:=
     $   
     35.92
    
52 week high:=$40.75

(wtsla)
Ex dividend date:=N/A
Open:=
                Open: 4.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.86%
Updating Price After:=$   
     4.67
Previous close:=$
   4.63
Updating Change $:=+0.04
Volume:=19,412
Day Low:=$4.52
Dividend:=N/A
Market cap:=$470.12M
Updating Change $ After:=0.00
EPS:=0.88
Average volume:=1.82M
Day High:=$4.69
P/E ratio:=5.30
52 week low:=$2.77
Div yield:=N/A
Updating Price:=
     $   
     4.67
    
52 week high:=$4.94

(wwon)
Ex dividend date:=N/A
Open:=
                Open: 5.34
              
Updating Change % After:=+0.02%
Updating Change %:=0.00%
Updating Price After:=$   
     5.33
Previous close:=$
   5.33
Updating Change $:=0.00
Volume:=1,117
Day Low:=$4.99
Dividend:=N/A
Market cap:=$120.75M
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=14,362
Day High:=$5.71
P/E ratio:=N/A
52 week low:=$4.27
Div yield:=N/A
Updating Price:=
     $   
     5.33
    
52 week high:=$11.60

(wynn)
Ex dividend date:=4/29/11
Open:=
                Open: 149.87
              
Updating Change % After:=+0.06%
Updating Change %:=+1.06%
Updating Price After:=$   
     151.25
Previous close:=$
   149.57
Updating Change $:=+1.59
Volume:=4,484
Day Low:=$148.41
Dividend:=0.50
Market cap:=$18.66B
Updating Change $ After:=+0.09
EPS:=2.45
Average volume:=1.83M
Day High:=$151.44
P/E ratio:=61.74
52 week low:=$74.03
Div yield:=1.32%
Updating Price:=
     $   
     151.25
    
52 week high:=$151.73

(xco)
Ex dividend date:=6/13/11
Open:=
                Open: 17.72
              
Updating Change % After:=-1.02%
Updating Change %:=-1.02%
Updating Price After:=$   
     17.55
Previous close:=$
   17.73
Updating Change $:=-0.18
Volume:=1.67m
Day Low:=$17.45
Dividend:=0.04
Market cap:=$3.79B
Updating Change $ After:=-0.18
EPS:=2.66
Average volume:=2.53M
Day High:=$17.74
P/E ratio:=6.59
52 week low:=$13.25
Div yield:=0.91%
Updating Price:=
     $   
     17.55
    
52 week high:=$21.04

(xec)
Ex dividend date:=8/11/11
Open:=
                Open: 90.49
              
Updating Change % After:=+0.0081%
Updating Change %:=+0.10%
Updating Price After:=$   
     90.87
Previous close:=$
   90.77
Updating Change $:=+0.09
Volume:=1,410
Day Low:=$90.14
Dividend:=0.10
Market cap:=$7.76B
Updating Change $ After:=+0.0074
EPS:=5.68
Average volume:=1.18M
Day High:=$91.92
P/E ratio:=16.00
52 week low:=$62.88
Div yield:=0.44%
Updating Price:=
     $   
     90.87
    
52 week high:=$117.95

(xlnx)
Ex dividend date:=5/16/11
Open:=
                Open: 37.07
              
Updating Change % After:=+0.20%
Updating Change %:=-1.15%
Updating Price After:=$   
     36.70
Previous close:=$
   37.06
Updating Change $:=-0.43
Volume:=40,920
Day Low:=$36.53
Dividend:=0.19
Market cap:=$9.84B
Updating Change $ After:=+0.07
EPS:=2.36
Average volume:=4.40M
Day High:=$37.15
P/E ratio:=15.53
52 week low:=$23.96
Div yield:=2.07%
Updating Price:=
     $   
     36.70
    
52 week high:=$37.23

(xnpt)
Ex dividend date:=N/A
Open:=
                Open: 7.30
              
Updating Change % After:=+0.14%
Updating Change %:=+0.55%
Updating Price After:=$   
     7.32
Previous close:=$
   7.27
Updating Change $:=+0.04
Volume:=19,522
Day Low:=$7.16
Dividend:=N/A
Market cap:=$257.05M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=634,179
Day High:=$7.39
P/E ratio:=N/A
52 week low:=$5.66
Div yield:=N/A
Updating Price:=
     $   
     7.32
    
52 week high:=$11.34

(xom)
Ex dividend date:=5/11/11
Open:=
                Open: 81.30
              
Updating Change % After:=+0.04%
Updating Change %:=-0.50%
Updating Price After:=$   
     81.63
Previous close:=$
   82.01
Updating Change $:=-0.41
Volume:=984,101
Day Low:=$81.26
Dividend:=0.47
Market cap:=$403.99B
Updating Change $ After:=+0.03
EPS:=3.15
Average volume:=19.22M
Day High:=$82.12
P/E ratio:=25.94
52 week low:=$56.77
Div yield:=2.30%
Updating Price:=
     $   
     81.63
    
52 week high:=$88.23

(xprt)
Ex dividend date:=N/A
Open:=
                Open: 0.03
              
Updating Change % After:=+7.14%
Updating Change %:=+7.14%
Updating Price After:=$   
     0.03
Previous close:=$
   0.03
Updating Change $:=+0.0020
Volume:=174,412
Day Low:=$0.03
Dividend:=N/A
Market cap:=$2.76M
Updating Change $ After:=+0.0020
EPS:=N/A
Average volume:=325,162
Day High:=$0.03
P/E ratio:=N/A
52 week low:=$0.02
Div yield:=N/A
Updating Price:=
     $   
     0.03
    
52 week high:=$0.09

(xray)
Ex dividend date:=6/28/11
Open:=
                Open: 38.53
              
Updating Change % After:=+0.08%
Updating Change %:=+0.10%
Updating Price After:=$   
     38.59
Previous close:=$
   38.52
Updating Change $:=+0.04
Volume:=2,300
Day Low:=$38.23
Dividend:=0.05
Market cap:=$5.42B
Updating Change $ After:=+0.03
EPS:=1.89
Average volume:=1.04M
Day High:=$38.62
P/E ratio:=20.35
52 week low:=$27.76
Div yield:=0.52%
Updating Price:=
     $   
     38.59
    
52 week high:=$40.16

(xrit)
Ex dividend date:=10/12/06
Open:=
                Open: 4.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     4.94
Previous close:=$
   4.96
Updating Change $:=-0.02
Volume:=8,804
Day Low:=$4.89
Dividend:=N/A
Market cap:=$423.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=80,989
Day High:=$4.95
P/E ratio:=N/A
52 week low:=$3.19
Div yield:=N/A
Updating Price:=
     $   
     4.94
    
52 week high:=$5.08

(xtxi)
Ex dividend date:=4/28/11
Open:=
                Open: 11.82
              
Updating Change % After:=0.00%
Updating Change %:=+1.10%
Updating Price After:=$   
     11.98
Previous close:=$
   11.85
Updating Change $:=+0.13
Volume:=9,343
Day Low:=$11.76
Dividend:=0.09
Market cap:=$558.10M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=467,463
Day High:=$12.37
P/E ratio:=N/A
52 week low:=$5.60
Div yield:=3.01%
Updating Price:=
     $   
     11.98
    
52 week high:=$12.37

(xxia)
Ex dividend date:=N/A
Open:=
                Open: 12.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.26%
Updating Price After:=$   
     12.88
Previous close:=$
   12.72
Updating Change $:=+0.16
Volume:=6,413
Day Low:=$12.65
Dividend:=N/A
Market cap:=$873.90M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=370,852
Day High:=$12.92
P/E ratio:=54.28
52 week low:=$8.36
Div yield:=N/A
Updating Price:=
     $   
     12.88
    
52 week high:=$19.10

(yhoo)
Ex dividend date:=N/A
Open:=
                Open: 15.40
              
Updating Change % After:=+0.06%
Updating Change %:=+0.26%
Updating Price After:=$   
     15.50
Previous close:=$
   15.45
Updating Change $:=+0.04
Volume:=33,208
Day Low:=$15.25
Dividend:=N/A
Market cap:=$19.60B
Updating Change $ After:=+0.01
EPS:=0.87
Average volume:=29.91M
Day High:=$15.67
P/E ratio:=17.87
52 week low:=$12.94
Div yield:=N/A
Updating Price:=
     $   
     15.50
    
52 week high:=$18.84

(ysi)
Ex dividend date:=7/5/11
Open:=
                Open: 10.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.56%
Updating Price After:=$   
     10.77
Previous close:=$
   10.71
Updating Change $:=+0.06
Volume:=25,181
Day Low:=$10.69
Dividend:=0.07
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=841,402
Day High:=$10.83
P/E ratio:=N/A
52 week low:=$6.77
Div yield:=2.60%
Updating Price:=
     $   
     10.77
    
52 week high:=$11.48

(yum)
Ex dividend date:=7/13/11
Open:=
                Open: 56.97
              
Updating Change % After:=+0.09%
Updating Change %:=-0.26%
Updating Price After:=$   
     56.65
Previous close:=$
   56.75
Updating Change $:=-0.15
Volume:=72,955
Day Low:=$56.38
Dividend:=0.25
Market cap:=$26.42B
Updating Change $ After:=+0.05
EPS:=2.43
Average volume:=3.47M
Day High:=$56.97
P/E ratio:=23.29
52 week low:=$38.43
Div yield:=1.77%
Updating Price:=
     $   
     56.65
    
52 week high:=$57.04

(zbra)
Ex dividend date:=N/A
Open:=
                Open: 42.88
              
Updating Change % After:=-0.44%
Updating Change %:=-0.44%
Updating Price After:=$   
     42.68
Previous close:=$
   42.87
Updating Change $:=-0.19
Volume:=104,856
Day Low:=$42.56
Dividend:=N/A
Market cap:=$2.34B
Updating Change $ After:=-0.19
EPS:=1.92
Average volume:=286,617
Day High:=$43.03
P/E ratio:=22.21
52 week low:=$24.14
Div yield:=N/A
Updating Price:=
     $   
     42.68
    
52 week high:=$44.53

(zgen)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(ziop)
Ex dividend date:=N/A
Open:=
                Open: 6.10
              
Updating Change % After:=0.00%
Updating Change %:=-2.31%
Updating Price After:=$   
     5.93
Previous close:=$
   6.07
Updating Change $:=-0.14
Volume:=11,299
Day Low:=$5.90
Dividend:=N/A
Market cap:=$413.94M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=736,805
Day High:=$6.25
P/E ratio:=N/A
52 week low:=$3.05
Div yield:=N/A
Updating Price:=
     $   
     5.93
    
52 week high:=$7.85

(zixi)
Ex dividend date:=N/A
Open:=
                Open: 3.88
              
Updating Change % After:=0.00%
Updating Change %:=+4.88%
Updating Price After:=$   
     4.08
Previous close:=$
   3.89
Updating Change $:=+0.19
Volume:=15,464
Day Low:=$3.87
Dividend:=N/A
Market cap:=$258.27M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=893,755
Day High:=$4.09
P/E ratio:=6.66
52 week low:=$2.10
Div yield:=N/A
Updating Price:=
     $   
     4.08
    
52 week high:=$4.88

(zoll)
Ex dividend date:=N/A
Open:=
                Open: 57.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.92%
Updating Price After:=$   
     58.00
Previous close:=$
   57.47
Updating Change $:=+0.53
Volume:=8,083
Day Low:=$56.79
Dividend:=N/A
Market cap:=$1.26B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=227,594
Day High:=$58.10
P/E ratio:=79.30
52 week low:=$23.07
Div yield:=N/A
Updating Price:=
     $   
     58.00
    
52 week high:=$61.51

