(aa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.59
Market Cap:=N/A
% Change:=2.137%
Volume:=18,736,966
Trade Time:=16:00:07 ET
Bid:=15.75
Day Low:=15.48
Ask:=15.76
Last Trade:=15.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.8
$ Change:=0.33
Previous Close:=15.44

(aan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.94
Market Cap:=N/A
% Change:=-1.703%
Volume:=462,840
Trade Time:=16:15:04 ET
Bid:=25.92
Day Low:=26.45
Ask:=27.18
Last Trade:=26.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.46
$ Change:=-0.46
Previous Close:=27.01

(aapl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=386.95
Market Cap:=N/A
% Change:=2.77%
Volume:=18,510,534
Trade Time:=16:00:08 ET
Bid:=387.28
Day Low:=383.9
Ask:=387.29
Last Trade:=387.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=390.06
$ Change:=10.44
Previous Close:=376.85

(abat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.5
Market Cap:=N/A
% Change:=25.191%
Volume:=11,836,486
Trade Time:=16:00:09 ET
Bid:=1.64
Day Low:=1.5
Ask:=1.65
Last Trade:=1.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.97
$ Change:=0.33
Previous Close:=1.31

(abax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.28
Market Cap:=N/A
% Change:=3.415%
Volume:=92,840
Trade Time:=16:00:07 ET
Bid:=29.94
Day Low:=29.07
Ask:=29.98
Last Trade:=29.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.08
$ Change:=0.99
Previous Close:=28.99

(abbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.3
Market Cap:=N/A
% Change:=3.057%
Volume:=42,283
Trade Time:=16:00:02 ET
Bid:=10.42
Day Low:=10.29
Ask:=10.45
Last Trade:=10.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.53
$ Change:=0.31
Previous Close:=10.14

(abcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.92
Market Cap:=N/A
% Change:=5.858%
Volume:=186,993
Trade Time:=16:00:05 ET
Bid:=10.29
Day Low:=9.72
Ask:=10.3
Last Trade:=10.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.355
$ Change:=0.57
Previous Close:=9.73

(abg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.66
Market Cap:=N/A
% Change:=-0.1%
Volume:=284,956
Trade Time:=16:15:04 ET
Bid:=19.42
Day Low:=19.65
Ask:=20.47
Last Trade:=19.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.13
$ Change:=-0.02
Previous Close:=19.95

(abii)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(abmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.72
Market Cap:=N/A
% Change:=0.877%
Volume:=217,426
Trade Time:=16:00:11 ET
Bid:=17.23
Day Low:=16.72
Ask:=17.24
Last Trade:=17.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.32
$ Change:=0.15
Previous Close:=17.1

(acas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.04
Market Cap:=N/A
% Change:=2.231%
Volume:=6,221,463
Trade Time:=16:00:10 ET
Bid:=10.07
Day Low:=10.01
Ask:=10.08
Last Trade:=10.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.25
$ Change:=0.22
Previous Close:=9.86

(acet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.51
Market Cap:=N/A
% Change:=0.762%
Volume:=123,017
Trade Time:=16:00:08 ET
Bid:=6.59
Day Low:=6.47
Ask:=6.61
Last Trade:=6.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.75
$ Change:=0.05
Previous Close:=6.56

(aco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.87
Market Cap:=N/A
% Change:=-3.45%
Volume:=289,433
Trade Time:=16:15:05 ET
Bid:=34.81
Day Low:=35.25
Ask:=35.8
Last Trade:=35.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.34
$ Change:=-1.28
Previous Close:=37.1

(acom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.71
Market Cap:=N/A
% Change:=-1.879%
Volume:=813,968
Trade Time:=16:00:15 ET
Bid:=43.86
Day Low:=43.26
Ask:=43.87
Last Trade:=43.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.71
$ Change:=-0.84
Previous Close:=44.7

(actg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.73
Market Cap:=N/A
% Change:=4.973%
Volume:=1,478,891
Trade Time:=16:00:02 ET
Bid:=41.56
Day Low:=39.36
Ask:=41.58
Last Trade:=41.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.8
$ Change:=1.97
Previous Close:=39.61

(actl)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(actu)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(acv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(adbe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.22
Market Cap:=N/A
% Change:=0.544%
Volume:=6,217,789
Trade Time:=16:00:10 ET
Bid:=29.55
Day Low:=29.17
Ask:=29.56
Last Trade:=29.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.03
$ Change:=0.16
Previous Close:=29.4

(adct)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(adp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.66
Market Cap:=N/A
% Change:=0.236%
Volume:=2,355,754
Trade Time:=16:00:09 ET
Bid:=53.15
Day Low:=52.57
Ask:=53.16
Last Trade:=53.155
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.64
$ Change:=0.125
Previous Close:=53.03

(adpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.22
Market Cap:=N/A
% Change:=1.363%
Volume:=38,394
Trade Time:=16:00:07 ET
Bid:=13.37
Day Low:=13.16
Ask:=13.39
Last Trade:=13.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.42
$ Change:=0.18
Previous Close:=13.21

(adpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.96
Market Cap:=N/A
% Change:=0%
Volume:=207,350
Trade Time:=15:02:58 ET
Bid:=0
Day Low:=2.96
Ask:=0
Last Trade:=2.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3
$ Change:=0
Previous Close:=2.99

(adsk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.94
Market Cap:=N/A
% Change:=-0.358%
Volume:=3,598,076
Trade Time:=16:00:08 ET
Bid:=36.19
Day Low:=35.5
Ask:=36.2
Last Trade:=36.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.43
$ Change:=-0.13
Previous Close:=36.33

(adtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.69
Market Cap:=N/A
% Change:=-1.311%
Volume:=902,019
Trade Time:=16:00:13 ET
Bid:=35.36
Day Low:=35.01
Ask:=35.37
Last Trade:=35.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.89
$ Change:=-0.47
Previous Close:=35.84

(aec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.99
Market Cap:=N/A
% Change:=2.125%
Volume:=162,154
Trade Time:=16:15:05 ET
Bid:=17.77
Day Low:=17.89
Ask:=18.26
Last Trade:=18.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.35
$ Change:=0.38
Previous Close:=17.88

(aeis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.34
Market Cap:=N/A
% Change:=0.955%
Volume:=592,127
Trade Time:=16:00:02 ET
Bid:=12.67
Day Low:=12.17
Ask:=12.68
Last Trade:=12.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.73
$ Change:=0.12
Previous Close:=12.56

(aet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.61
Market Cap:=N/A
% Change:=-0.116%
Volume:=5,472,657
Trade Time:=16:15:05 ET
Bid:=42.97
Day Low:=43.22
Ask:=43.49
Last Trade:=43.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.75
$ Change:=-0.05
Previous Close:=43.27

(afce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.51
Market Cap:=N/A
% Change:=-0.897%
Volume:=42,723
Trade Time:=16:00:15 ET
Bid:=16.57
Day Low:=16.28
Ask:=16.59
Last Trade:=16.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.74
$ Change:=-0.15
Previous Close:=16.72

(agam)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(agco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.97
Market Cap:=N/A
% Change:=1.433%
Volume:=1,391,084
Trade Time:=16:15:05 ET
Bid:=47.87
Day Low:=47.47
Ask:=49.49
Last Trade:=48.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.9
$ Change:=0.69
Previous Close:=48.14

(agx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.79
Market Cap:=N/A
% Change:=9.048%
Volume:=10,226
Trade Time:=16:15:04 ET
Bid:=10.05
Day Low:=10.79
Ask:=11.98
Last Trade:=11.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.46
$ Change:=0.95
Previous Close:=10.5

(agys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.85
Market Cap:=N/A
% Change:=-0.716%
Volume:=191,892
Trade Time:=16:00:08 ET
Bid:=9.7
Day Low:=9.64
Ask:=9.71
Last Trade:=9.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10
$ Change:=-0.07
Previous Close:=9.78

(ahc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.11
Market Cap:=N/A
% Change:=0.417%
Volume:=34,122
Trade Time:=16:15:05 ET
Bid:=6.19
Day Low:=7
Ask:=7.77
Last Trade:=7.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.24
$ Change:=0.03
Previous Close:=7.2

(aht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.45
Market Cap:=N/A
% Change:=3.068%
Volume:=451,637
Trade Time:=16:15:05 ET
Bid:=12.02
Day Low:=12.38
Ask:=12.84
Last Trade:=12.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.62
$ Change:=0.37
Previous Close:=12.06

(aig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.4
Market Cap:=N/A
% Change:=3.875%
Volume:=9,672,059
Trade Time:=16:15:05 ET
Bid:=28.91
Day Low:=28.3
Ask:=28.98
Last Trade:=28.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.269
$ Change:=1.08
Previous Close:=27.87

(airm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.33
Market Cap:=N/A
% Change:=-0.2%
Volume:=133,552
Trade Time:=16:00:03 ET
Bid:=74.7
Day Low:=72
Ask:=74.79
Last Trade:=74.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.91
$ Change:=-0.15
Previous Close:=74.94

(ajg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.06
Market Cap:=N/A
% Change:=2.558%
Volume:=736,625
Trade Time:=16:15:05 ET
Bid:=26.95
Day Low:=27.0101
Ask:=28.06
Last Trade:=27.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.68
$ Change:=0.69
Previous Close:=26.97

(akam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.32
Market Cap:=N/A
% Change:=0.581%
Volume:=2,690,033
Trade Time:=16:00:07 ET
Bid:=29.41
Day Low:=28.97
Ask:=29.42
Last Trade:=29.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.59
$ Change:=0.17
Previous Close:=29.24

(alb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.38
Market Cap:=N/A
% Change:=1.495%
Volume:=1,066,600
Trade Time:=16:15:05 ET
Bid:=65.62
Day Low:=68
Ask:=69.9
Last Trade:=69.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.07
$ Change:=1.03
Previous Close:=68.88

(alc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.28
Market Cap:=N/A
% Change:=1.035%
Volume:=57,317
Trade Time:=16:15:05 ET
Bid:=15.69
Day Low:=16.2
Ask:=17.49
Last Trade:=16.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.65
$ Change:=0.17
Previous Close:=16.43

(ale)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.64
Market Cap:=N/A
% Change:=1.619%
Volume:=95,497
Trade Time:=16:15:05 ET
Bid:=42.01
Day Low:=41.64
Ask:=42.44
Last Trade:=42.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.1
$ Change:=0.67
Previous Close:=41.38

(alex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.39
Market Cap:=N/A
% Change:=0.817%
Volume:=139,641
Trade Time:=16:15:05 ET
Bid:=49.18
Day Low:=50.14
Ask:=52.34
Last Trade:=50.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.1
$ Change:=0.41
Previous Close:=50.16

(alnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.85
Market Cap:=N/A
% Change:=0.891%
Volume:=19,944
Trade Time:=16:00:03 ET
Bid:=32.83
Day Low:=32.6
Ask:=33.09
Last Trade:=32.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.2
$ Change:=0.29
Previous Close:=32.54

(alth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.93
Market Cap:=N/A
% Change:=-11.165%
Volume:=5,937,274
Trade Time:=16:00:15 ET
Bid:=1.81
Day Low:=1.81
Ask:=1.82
Last Trade:=1.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.99
$ Change:=-0.23
Previous Close:=2.06

(altr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.55
Market Cap:=N/A
% Change:=-2.87%
Volume:=8,963,821
Trade Time:=16:00:08 ET
Bid:=42.3
Day Low:=40.09
Ask:=42.31
Last Trade:=42.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.48
$ Change:=-1.25
Previous Close:=43.56

(alxa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.82
Market Cap:=N/A
% Change:=-3.841%
Volume:=437,510
Trade Time:=16:00:03 ET
Bid:=1.75
Day Low:=1.75
Ask:=1.76
Last Trade:=1.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.82
$ Change:=-0.0699
Previous Close:=1.8199

(alxn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53
Market Cap:=N/A
% Change:=6.711%
Volume:=3,338,389
Trade Time:=16:05:01 ET
Bid:=56.77
Day Low:=52.78
Ask:=56.83
Last Trade:=56.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.73
$ Change:=3.57
Previous Close:=53.2

(aly)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.64
Market Cap:=N/A
% Change:=2.093%
Volume:=13,850,506
Trade Time:=16:00:15 ET
Bid:=12.92
Day Low:=12.58
Ask:=12.93
Last Trade:=12.925
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.99
$ Change:=0.265
Previous Close:=12.66

(amg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.02
Market Cap:=N/A
% Change:=3.703%
Volume:=705,416
Trade Time:=16:00:15 ET
Bid:=99.3
Day Low:=101.01
Ask:=104.58
Last Trade:=103.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=103.77
$ Change:=3.69
Previous Close:=99.66

(amgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.33
Market Cap:=N/A
% Change:=0.389%
Volume:=5,505,405
Trade Time:=16:00:14 ET
Bid:=55.48
Day Low:=55.02
Ask:=55.49
Last Trade:=55.485
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.92
$ Change:=0.215
Previous Close:=55.27

(amn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.5
Market Cap:=N/A
% Change:=-0.07%
Volume:=96,175
Trade Time:=16:15:06 ET
Bid:=85.11
Day Low:=85.25
Ask:=90.27
Last Trade:=85.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.83
$ Change:=-0.06
Previous Close:=85.41

(amp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.31
Market Cap:=N/A
% Change:=3.557%
Volume:=2,586,519
Trade Time:=16:15:06 ET
Bid:=55.31
Day Low:=54.31
Ask:=55.62
Last Trade:=55.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.63
$ Change:=1.9
Previous Close:=53.41

(amph)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.51
Market Cap:=N/A
% Change:=-1.235%
Volume:=163,345
Trade Time:=16:00:13 ET
Bid:=26.38
Day Low:=26.32
Ask:=26.39
Last Trade:=26.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.83
$ Change:=-0.33
Previous Close:=26.72

(amt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.81
Market Cap:=N/A
% Change:=0.302%
Volume:=2,358,824
Trade Time:=16:15:06 ET
Bid:=53.07
Day Low:=52.5
Ask:=53.24
Last Trade:=53.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.27
$ Change:=0.16
Previous Close:=52.91

(amzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=216.74
Market Cap:=N/A
% Change:=-2.224%
Volume:=4,528,690
Trade Time:=16:00:13 ET
Bid:=213.2
Day Low:=211.07
Ask:=213.21
Last Trade:=213.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=217.09
$ Change:=-4.85
Previous Close:=218.06

(anf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.91
Market Cap:=N/A
% Change:=-1.141%
Volume:=2,245,959
Trade Time:=16:15:06 ET
Bid:=76.22
Day Low:=75.5
Ask:=76.46
Last Trade:=76.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.25
$ Change:=-0.88
Previous Close:=77.1

(ango)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.72
Market Cap:=N/A
% Change:=0.737%
Volume:=87,725
Trade Time:=16:00:09 ET
Bid:=15.03
Day Low:=14.65
Ask:=15.04
Last Trade:=15.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.17
$ Change:=0.11
Previous Close:=14.92

(anr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.55
Market Cap:=N/A
% Change:=0.738%
Volume:=4,165,706
Trade Time:=16:15:06 ET
Bid:=46.11
Day Low:=45.23
Ask:=46.47
Last Trade:=46.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.475
$ Change:=0.34
Previous Close:=46.06

(anth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.02
Market Cap:=N/A
% Change:=-0.364%
Volume:=27,921
Trade Time:=16:00:05 ET
Bid:=8.19
Day Low:=8.02
Ask:=8.22
Last Trade:=8.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.23
$ Change:=-0.03
Previous Close:=8.25

(anv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.16
Market Cap:=N/A
% Change:=-0.619%
Volume:=505,270
Trade Time:=16:15:05 ET
Bid:=39.18
Day Low:=39.62
Ask:=40.86
Last Trade:=40.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.99
$ Change:=-0.25
Previous Close:=40.36

(aoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.3
Market Cap:=N/A
% Change:=1.488%
Volume:=466,424
Trade Time:=16:15:06 ET
Bid:=3.01
Day Low:=3.28
Ask:=3.56
Last Trade:=3.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.42
$ Change:=0.05
Previous Close:=3.36

(aon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.04
Market Cap:=N/A
% Change:=2.752%
Volume:=1,732,446
Trade Time:=16:15:06 ET
Bid:=50.03
Day Low:=49.84
Ask:=50.69
Last Trade:=50.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.7499
$ Change:=1.35
Previous Close:=49.05

(apac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.45
Market Cap:=N/A
% Change:=0%
Volume:=499,243
Trade Time:=16:00:15 ET
Bid:=8.45
Day Low:=8.44
Ask:=8.46
Last Trade:=8.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.46
$ Change:=0
Previous Close:=8.46

(apd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.51
Market Cap:=N/A
% Change:=1.285%
Volume:=1,023,841
Trade Time:=16:15:06 ET
Bid:=90
Day Low:=94.1
Ask:=97.87
Last Trade:=95.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.67
$ Change:=1.21
Previous Close:=94.2

(apkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.57
Market Cap:=N/A
% Change:=-13.426%
Volume:=5,579,789
Trade Time:=16:05:01 ET
Bid:=60.1
Day Low:=59.4828
Ask:=60.11
Last Trade:=60.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.94
$ Change:=-9.32
Previous Close:=69.42

(apol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.88
Market Cap:=N/A
% Change:=1.958%
Volume:=2,102,060
Trade Time:=16:00:08 ET
Bid:=51.28
Day Low:=49.001
Ask:=51.29
Last Trade:=51.285
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.49
$ Change:=0.985
Previous Close:=50.3

(apsg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.48
Market Cap:=N/A
% Change:=1.276%
Volume:=362,155
Trade Time:=16:00:06 ET
Bid:=8.72
Day Low:=8.48
Ask:=8.73
Last Trade:=8.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.73
$ Change:=0.11
Previous Close:=8.62

(arb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.73
Market Cap:=N/A
% Change:=4.403%
Volume:=415,591
Trade Time:=16:15:06 ET
Bid:=38.58
Day Low:=40.9
Ask:=45.82
Last Trade:=42.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.61
$ Change:=1.79
Previous Close:=40.65

(are)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.11
Market Cap:=N/A
% Change:=2.016%
Volume:=469,077
Trade Time:=16:15:06 ET
Bid:=82.15
Day Low:=84.02
Ask:=87.19
Last Trade:=84.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.145
$ Change:=1.67
Previous Close:=82.83

(ari)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.97
Market Cap:=N/A
% Change:=1.378%
Volume:=62,428
Trade Time:=16:15:06 ET
Bid:=15.98
Day Low:=15.97
Ask:=16.53
Last Trade:=16.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.2
$ Change:=0.22
Previous Close:=15.97

(aria)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.93
Market Cap:=N/A
% Change:=-0.307%
Volume:=3,075,731
Trade Time:=16:00:07 ET
Bid:=12.97
Day Low:=12.85
Ask:=12.98
Last Trade:=12.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.23
$ Change:=-0.04
Previous Close:=13.02

(arm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.44
Market Cap:=N/A
% Change:=1.721%
Volume:=1,631,600
Trade Time:=16:15:06 ET
Bid:=17.71
Day Low:=17.37
Ask:=17.72
Last Trade:=17.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.87
$ Change:=0.3
Previous Close:=17.43

(arow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.7
Market Cap:=N/A
% Change:=0.363%
Volume:=41,479
Trade Time:=16:00:10 ET
Bid:=24.84
Day Low:=24.32
Ask:=24.89
Last Trade:=24.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.92
$ Change:=0.09
Previous Close:=24.8

(artg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(arw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.96
Market Cap:=N/A
% Change:=0.864%
Volume:=1,432,918
Trade Time:=16:15:06 ET
Bid:=36.98
Day Low:=36.3604
Ask:=37.7
Last Trade:=37.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.62
$ Change:=0.32
Previous Close:=37.04

(asca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.54
Market Cap:=N/A
% Change:=2.393%
Volume:=394,893
Trade Time:=16:00:06 ET
Bid:=23.51
Day Low:=22.49
Ask:=23.52
Last Trade:=23.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.68
$ Change:=0.55
Previous Close:=22.98

(asfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.76
Market Cap:=N/A
% Change:=0.784%
Volume:=10,189
Trade Time:=16:00:03 ET
Bid:=7.68
Day Low:=7.48
Ask:=7.71
Last Trade:=7.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.76
$ Change:=0.06
Previous Close:=7.65

(asgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(atac)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(athr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45
Market Cap:=N/A
% Change:=0%
Volume:=2,047,204
Trade Time:=May 24
Bid:=44.99
Day Low:=44.98
Ask:=45.01
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=0
Previous Close:=44.99

(atls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.75
Market Cap:=N/A
% Change:=4.107%
Volume:=576,982
Trade Time:=16:15:06 ET
Bid:=25.34
Day Low:=24.58
Ask:=25.98
Last Trade:=25.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.72
$ Change:=1
Previous Close:=24.35

(atni)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.84
Market Cap:=N/A
% Change:=2.677%
Volume:=40,284
Trade Time:=16:00:15 ET
Bid:=39.41
Day Low:=38.67
Ask:=39.52
Last Trade:=39.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.539
$ Change:=1.03
Previous Close:=38.48

(atpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.66
Market Cap:=N/A
% Change:=0.71%
Volume:=717,896
Trade Time:=16:00:04 ET
Bid:=15.6
Day Low:=15.4
Ask:=15.61
Last Trade:=15.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.81
$ Change:=0.11
Previous Close:=15.5

(atsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.93
Market Cap:=N/A
% Change:=-1.997%
Volume:=243,830
Trade Time:=16:00:16 ET
Bid:=5.89
Day Low:=5.87
Ask:=5.9
Last Trade:=5.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.03
$ Change:=-0.12
Previous Close:=6.01

(atsi)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(atvi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.91
Market Cap:=N/A
% Change:=0.252%
Volume:=7,071,964
Trade Time:=16:00:15 ET
Bid:=11.91
Day Low:=11.83
Ask:=11.92
Last Trade:=11.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.07
$ Change:=0.03
Previous Close:=11.89

(auxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.3
Market Cap:=N/A
% Change:=-0.199%
Volume:=723,442
Trade Time:=16:00:09 ET
Bid:=20.11
Day Low:=19.9399
Ask:=20.12
Last Trade:=20.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.49
$ Change:=-0.04
Previous Close:=20.15

(avid)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.53
Market Cap:=N/A
% Change:=-8.066%
Volume:=355,531
Trade Time:=16:00:08 ET
Bid:=18.34
Day Low:=18.19
Ask:=18.35
Last Trade:=18.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19
$ Change:=-1.61
Previous Close:=19.96

(avnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.15
Market Cap:=N/A
% Change:=1.446%
Volume:=630,559
Trade Time:=16:00:09 ET
Bid:=4.2
Day Low:=4.14
Ask:=4.21
Last Trade:=4.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.4
$ Change:=0.06
Previous Close:=4.15

(avx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.2
Market Cap:=N/A
% Change:=1.795%
Volume:=332,297
Trade Time:=16:15:06 ET
Bid:=15.26
Day Low:=15.11
Ask:=15.64
Last Trade:=15.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.44
$ Change:=0.27
Previous Close:=15.04

(avy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.96
Market Cap:=N/A
% Change:=2.45%
Volume:=1,782,589
Trade Time:=16:15:06 ET
Bid:=33.21
Day Low:=32.731
Ask:=33.65
Last Trade:=33.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=0.8
Previous Close:=32.65

(awi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.94
Market Cap:=N/A
% Change:=0.702%
Volume:=168,451
Trade Time:=16:15:06 ET
Bid:=42.15
Day Low:=42.91
Ask:=43.92
Last Trade:=43.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.32
$ Change:=0.3
Previous Close:=42.72

(awr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.87
Market Cap:=N/A
% Change:=1.293%
Volume:=42,759
Trade Time:=16:15:06 ET
Bid:=34.89
Day Low:=34.81
Ask:=35.34
Last Trade:=35.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.3
$ Change:=0.45
Previous Close:=34.79

(axl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.66
Market Cap:=N/A
% Change:=4.529%
Volume:=1,481,227
Trade Time:=16:15:04 ET
Bid:=11.51
Day Low:=11.5606
Ask:=11.85
Last Trade:=11.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.81
$ Change:=0.51
Previous Close:=11.26

(axp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.23
Market Cap:=N/A
% Change:=1.486%
Volume:=10,633,349
Trade Time:=16:00:55 ET
Bid:=52.6
Day Low:=51.92
Ask:=52.61
Last Trade:=52.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.28
$ Change:=0.77
Previous Close:=51.81

(axs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.4
Market Cap:=N/A
% Change:=1.506%
Volume:=1,008,143
Trade Time:=16:15:04 ET
Bid:=31
Day Low:=31.34
Ask:=32.42
Last Trade:=31.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.93
$ Change:=0.47
Previous Close:=31.21

(azo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=296.36
Market Cap:=N/A
% Change:=-0.942%
Volume:=268,112
Trade Time:=16:15:04 ET
Bid:=295.52
Day Low:=294.77
Ask:=297.52
Last Trade:=295.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=297.22
$ Change:=-2.81
Previous Close:=298.33

(ba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.58
Market Cap:=N/A
% Change:=3.346%
Volume:=4,231,034
Trade Time:=16:01:30 ET
Bid:=72.89
Day Low:=72
Ask:=73.21
Last Trade:=72.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.25
$ Change:=2.36
Previous Close:=70.53

(bac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.03
Market Cap:=N/A
% Change:=6.897%
Volume:=226,861,494
Trade Time:=16:00:20 ET
Bid:=10.24
Day Low:=10
Ask:=10.25
Last Trade:=10.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.28
$ Change:=0.66
Previous Close:=9.57

(bamm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.96
Market Cap:=N/A
% Change:=0%
Volume:=102,663
Trade Time:=15:59:55 ET
Bid:=3.02
Day Low:=2.92
Ask:=3.04
Last Trade:=3.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.25
$ Change:=0
Previous Close:=3.02

(bbbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.04
Market Cap:=N/A
% Change:=0.137%
Volume:=793,155
Trade Time:=16:00:00 ET
Bid:=44.01
Day Low:=43.99
Ask:=44.02
Last Trade:=44.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.08
$ Change:=0.06
Previous Close:=43.95

(bbby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.34
Market Cap:=N/A
% Change:=-0.118%
Volume:=1,499,565
Trade Time:=16:00:11 ET
Bid:=59.48
Day Low:=59.3
Ask:=59.49
Last Trade:=59.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.2
$ Change:=-0.07
Previous Close:=59.55

(bbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.01
Market Cap:=N/A
% Change:=6.884%
Volume:=1,406,024
Trade Time:=16:15:05 ET
Bid:=50.92
Day Low:=50.19
Ask:=51.91
Last Trade:=51.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.04
$ Change:=3.31
Previous Close:=48.08

(bbgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.21
Market Cap:=N/A
% Change:=5.44%
Volume:=5,532
Trade Time:=15:59:24 ET
Bid:=4
Day Low:=3.9911
Ask:=4.06
Last Trade:=4.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.21
$ Change:=0.21
Previous Close:=3.86

(bbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.2
Market Cap:=N/A
% Change:=-1.766%
Volume:=45,178
Trade Time:=16:15:05 ET
Bid:=5.04
Day Low:=6.08
Ask:=6.5
Last Trade:=6.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.2
$ Change:=-0.11
Previous Close:=6.23

(bc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.28
Market Cap:=N/A
% Change:=2.854%
Volume:=720,771
Trade Time:=16:15:05 ET
Bid:=18.92
Day Low:=19.17
Ask:=19.53
Last Trade:=19.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.73
$ Change:=0.54
Previous Close:=18.92

(bcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.81
Market Cap:=N/A
% Change:=3.166%
Volume:=103,806
Trade Time:=16:00:14 ET
Bid:=3.9
Day Low:=3.77
Ask:=3.91
Last Trade:=3.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.92
$ Change:=0.12
Previous Close:=3.79

(bcsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.33
Market Cap:=N/A
% Change:=2.711%
Volume:=845,775
Trade Time:=16:00:11 ET
Bid:=22.71
Day Low:=22.0604
Ask:=22.73
Last Trade:=22.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.28
$ Change:=0.6
Previous Close:=22.13

(bdge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.01
Market Cap:=N/A
% Change:=0.239%
Volume:=13,471
Trade Time:=16:29:59 ET
Bid:=20.91
Day Low:=20.8
Ask:=21.04
Last Trade:=20.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.4828
$ Change:=0.05
Previous Close:=20.89

(beat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.19
Market Cap:=N/A
% Change:=2.136%
Volume:=56,679
Trade Time:=16:00:00 ET
Bid:=5.24
Day Low:=5.13
Ask:=5.26
Last Trade:=5.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.26
$ Change:=0.11
Previous Close:=5.15

(beav)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.44
Market Cap:=N/A
% Change:=3.786%
Volume:=1,091,176
Trade Time:=16:00:09 ET
Bid:=42.21
Day Low:=41.37
Ask:=42.22
Last Trade:=42.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.69
$ Change:=1.54
Previous Close:=40.68

(belfb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.04
Market Cap:=N/A
% Change:=5.392%
Volume:=14,976
Trade Time:=16:29:59 ET
Bid:=21.41
Day Low:=20.89
Ask:=21.5
Last Trade:=21.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.5
$ Change:=1.1
Previous Close:=20.4

(bez)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(bfs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.05
Market Cap:=N/A
% Change:=2.108%
Volume:=74,436
Trade Time:=16:15:05 ET
Bid:=40.22
Day Low:=40.98
Ask:=41.93
Last Trade:=41.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.72
$ Change:=0.85
Previous Close:=40.32

(bgcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.19
Market Cap:=N/A
% Change:=2.564%
Volume:=617,025
Trade Time:=16:00:14 ET
Bid:=8.38
Day Low:=8.1195
Ask:=8.4
Last Trade:=8.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.4
$ Change:=0.21
Previous Close:=8.19

(bgs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.93
Market Cap:=N/A
% Change:=0.381%
Volume:=257,173
Trade Time:=16:15:05 ET
Bid:=20.56
Day Low:=20.8
Ask:=21.29
Last Trade:=21.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.25
$ Change:=0.08
Previous Close:=21.01

(bh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=397.39
Market Cap:=N/A
% Change:=-0.253%
Volume:=3,017
Trade Time:=16:15:05 ET
Bid:=351.1
Day Low:=393.43
Ask:=406.92
Last Trade:=397.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=399.62
$ Change:=-1.01
Previous Close:=399

(bidu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=155
Market Cap:=N/A
% Change:=-1.567%
Volume:=10,196,606
Trade Time:=16:00:08 ET
Bid:=150.13
Day Low:=149.63
Ask:=150.17
Last Trade:=150.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=155.5
$ Change:=-2.39
Previous Close:=152.56

(biib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.48
Market Cap:=N/A
% Change:=-1.483%
Volume:=1,225,074
Trade Time:=16:00:08 ET
Bid:=105.59
Day Low:=104.44
Ask:=105.65
Last Trade:=105.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.06
$ Change:=-1.59
Previous Close:=107.21

(bio)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=116.69
Market Cap:=N/A
% Change:=1.111%
Volume:=35,834
Trade Time:=16:15:05 ET
Bid:=111.86
Day Low:=116.69
Ask:=118.65
Last Trade:=118.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=118.84
$ Change:=1.3
Previous Close:=116.98

(bj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.39
Market Cap:=N/A
% Change:=0.278%
Volume:=1,471,333
Trade Time:=16:15:05 ET
Bid:=50.21
Day Low:=50.35
Ask:=50.48
Last Trade:=50.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.46
$ Change:=0.14
Previous Close:=50.32

(bkmu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.77
Market Cap:=N/A
% Change:=-0.514%
Volume:=100,402
Trade Time:=16:00:01 ET
Bid:=3.86
Day Low:=3.72
Ask:=3.87
Last Trade:=3.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.91
$ Change:=-0.02
Previous Close:=3.89

(bldr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.33
Market Cap:=N/A
% Change:=0%
Volume:=124,104
Trade Time:=16:00:07 ET
Bid:=2.33
Day Low:=2.28
Ask:=2.34
Last Trade:=2.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.39
$ Change:=0
Previous Close:=2.34

(blk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=184.75
Market Cap:=N/A
% Change:=2.194%
Volume:=724,176
Trade Time:=16:15:05 ET
Bid:=187.64
Day Low:=184.75
Ask:=189.99
Last Trade:=187.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=188.58
$ Change:=4.03
Previous Close:=183.69

(bll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.96
Market Cap:=N/A
% Change:=1.657%
Volume:=998,725
Trade Time:=16:15:05 ET
Bid:=38.92
Day Low:=38.68
Ask:=39.59
Last Trade:=39.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.33
$ Change:=0.64
Previous Close:=38.62

(bmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.41
Market Cap:=N/A
% Change:=-2.989%
Volume:=1,368,854
Trade Time:=16:00:13 ET
Bid:=52.09
Day Low:=51.87
Ask:=52.1
Last Trade:=52.095
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.97
$ Change:=-1.605
Previous Close:=53.7

(bmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.48
Market Cap:=N/A
% Change:=5.9%
Volume:=292,751
Trade Time:=16:15:05 ET
Bid:=35.92
Day Low:=38.48
Ask:=40.72
Last Trade:=39.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.83
$ Change:=2.2
Previous Close:=37.29

(bmrn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.01
Market Cap:=N/A
% Change:=-0.591%
Volume:=737,334
Trade Time:=16:00:12 ET
Bid:=30.29
Day Low:=29.52
Ask:=30.31
Last Trade:=30.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.42
$ Change:=-0.18
Previous Close:=30.46

(bmtc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.68
Market Cap:=N/A
% Change:=2.391%
Volume:=63,527
Trade Time:=16:00:14 ET
Bid:=20.98
Day Low:=20.6112
Ask:=20.99
Last Trade:=20.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.02
$ Change:=0.49
Previous Close:=20.49

(bokf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.74
Market Cap:=N/A
% Change:=2.439%
Volume:=40,702
Trade Time:=16:29:59 ET
Bid:=55.4
Day Low:=54.74
Ask:=55.45
Last Trade:=55.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.46
$ Change:=1.32
Previous Close:=54.13

(boom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.74
Market Cap:=N/A
% Change:=-0.829%
Volume:=51,999
Trade Time:=16:00:10 ET
Bid:=22.7
Day Low:=22.15
Ask:=22.73
Last Trade:=22.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.9
$ Change:=-0.19
Previous Close:=22.91

(bpop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.57
Market Cap:=N/A
% Change:=-1.176%
Volume:=15,838,573
Trade Time:=16:00:06 ET
Bid:=2.52
Day Low:=2.51
Ask:=2.53
Last Trade:=2.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.63
$ Change:=-0.03
Previous Close:=2.55

(brc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.96
Market Cap:=N/A
% Change:=-1.445%
Volume:=240,280
Trade Time:=16:15:06 ET
Bid:=31.75
Day Low:=31.84
Ask:=32.37
Last Trade:=32.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.1
$ Change:=-0.47
Previous Close:=32.52

(brcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.89
Market Cap:=N/A
% Change:=0.418%
Volume:=7,071,119
Trade Time:=16:00:08 ET
Bid:=34.82
Day Low:=34.03
Ask:=34.83
Last Trade:=34.825
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.04
$ Change:=0.145
Previous Close:=34.68

(bre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.66
Market Cap:=N/A
% Change:=1.301%
Volume:=715,909
Trade Time:=16:01:09 ET
Bid:=53.14
Day Low:=53.53
Ask:=54.16
Last Trade:=53.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.24
$ Change:=0.69
Previous Close:=53.02

(brli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.01
Market Cap:=N/A
% Change:=-0.549%
Volume:=219,832
Trade Time:=16:00:15 ET
Bid:=19.89
Day Low:=19.79
Ask:=19.91
Last Trade:=19.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.22
$ Change:=-0.11
Previous Close:=20.03

(brs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.37
Market Cap:=N/A
% Change:=-1.209%
Volume:=251,093
Trade Time:=16:15:06 ET
Bid:=50.98
Day Low:=51.01
Ask:=51.96
Last Trade:=51.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.75
$ Change:=-0.63
Previous Close:=52.13

(bsrr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.5
Market Cap:=N/A
% Change:=0.431%
Volume:=7,965
Trade Time:=16:00:11 ET
Bid:=11.62
Day Low:=11.32
Ask:=11.65
Last Trade:=11.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.65
$ Change:=0.05
Previous Close:=11.6

(bstc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.87
Market Cap:=N/A
% Change:=-1.02%
Volume:=7,878
Trade Time:=16:00:09 ET
Bid:=24.19
Day Low:=23.87
Ask:=24.45
Last Trade:=24.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.56
$ Change:=-0.25
Previous Close:=24.5

(btn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.13
Market Cap:=N/A
% Change:=0.711%
Volume:=86,469
Trade Time:=16:15:05 ET
Bid:=4.11
Day Low:=4.11
Ask:=4.27
Last Trade:=4.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.25
$ Change:=0.03
Previous Close:=4.22

(buse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.25
Market Cap:=N/A
% Change:=0.376%
Volume:=92,857
Trade Time:=16:00:14 ET
Bid:=5.33
Day Low:=5.17
Ask:=5.34
Last Trade:=5.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.35
$ Change:=0.02
Previous Close:=5.32

(bxg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.88
Market Cap:=N/A
% Change:=9.375%
Volume:=27,945
Trade Time:=16:15:06 ET
Bid:=2.39
Day Low:=2.8
Ask:=3.02
Last Trade:=2.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.94
$ Change:=0.24
Previous Close:=2.56

(bxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.26
Market Cap:=N/A
% Change:=6.329%
Volume:=1,446,559
Trade Time:=16:15:06 ET
Bid:=12.14
Day Low:=12.17
Ask:=12.97
Last Trade:=12.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.61
$ Change:=0.75
Previous Close:=11.85

(byi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.82
Market Cap:=N/A
% Change:=0.637%
Volume:=324,919
Trade Time:=16:15:06 ET
Bid:=41.08
Day Low:=40.82
Ask:=41.11
Last Trade:=41.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.56
$ Change:=0.26
Previous Close:=40.84

(bz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.54
Market Cap:=N/A
% Change:=1.459%
Volume:=2,013,856
Trade Time:=16:15:06 ET
Bid:=7.65
Day Low:=7.51
Ask:=7.99
Last Trade:=7.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.71
$ Change:=0.11
Previous Close:=7.54

(c)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.14
Market Cap:=N/A
% Change:=6.049%
Volume:=50,910,779
Trade Time:=16:00:14 ET
Bid:=40.32
Day Low:=39.06
Ask:=40.35
Last Trade:=40.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.38
$ Change:=2.3
Previous Close:=38.02

(ca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.47
Market Cap:=N/A
% Change:=1.639%
Volume:=10,035,076
Trade Time:=16:00:09 ET
Bid:=22.63
Day Low:=22.16
Ask:=22.64
Last Trade:=22.635
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.78
$ Change:=0.365
Previous Close:=22.27

(cag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.47
Market Cap:=N/A
% Change:=0.151%
Volume:=3,093,944
Trade Time:=16:15:06 ET
Bid:=26.53
Day Low:=26.37
Ask:=26.74
Last Trade:=26.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.59
$ Change:=0.04
Previous Close:=26.49

(cah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.18
Market Cap:=N/A
% Change:=0.393%
Volume:=7,088,250
Trade Time:=16:15:06 ET
Bid:=45.86
Day Low:=44.8
Ask:=46.13
Last Trade:=45.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.97
$ Change:=0.18
Previous Close:=45.81

(cake)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.77
Market Cap:=N/A
% Change:=-7.587%
Volume:=4,924,427
Trade Time:=16:00:15 ET
Bid:=31.05
Day Low:=30.69
Ask:=31.06
Last Trade:=31.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.02
$ Change:=-2.55
Previous Close:=33.61

(cap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.39
Market Cap:=N/A
% Change:=-0.901%
Volume:=177,984
Trade Time:=16:15:06 ET
Bid:=17.57
Day Low:=17.25
Ask:=17.67
Last Trade:=17.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.71
$ Change:=-0.16
Previous Close:=17.76

(cas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.44
Market Cap:=N/A
% Change:=0.906%
Volume:=39,366
Trade Time:=16:15:06 ET
Bid:=17.37
Day Low:=17.32
Ask:=18.2
Last Trade:=17.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.85
$ Change:=0.16
Previous Close:=17.66

(casc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.45
Market Cap:=N/A
% Change:=1.417%
Volume:=55,040
Trade Time:=16:15:06 ET
Bid:=53.04
Day Low:=54.45
Ask:=56.77
Last Trade:=55.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.67
$ Change:=0.77
Previous Close:=54.33

(cat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=111.05
Market Cap:=N/A
% Change:=1.788%
Volume:=9,207,196
Trade Time:=16:00:22 ET
Bid:=111.6
Day Low:=110.12
Ask:=111.87
Last Trade:=111.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=112.43
$ Change:=1.96
Previous Close:=109.64

(caty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.82
Market Cap:=N/A
% Change:=-1.128%
Volume:=494,560
Trade Time:=16:00:08 ET
Bid:=15.77
Day Low:=15.73
Ask:=15.78
Last Trade:=15.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.1
$ Change:=-0.18
Previous Close:=15.96

(cavm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.64
Market Cap:=N/A
% Change:=-8.117%
Volume:=2,343,037
Trade Time:=16:00:10 ET
Bid:=37.46
Day Low:=37.02
Ask:=37.47
Last Trade:=37.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.64
$ Change:=-3.31
Previous Close:=40.78

(cb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.3
Market Cap:=N/A
% Change:=1.74%
Volume:=1,988,135
Trade Time:=16:15:04 ET
Bid:=62.9
Day Low:=62.02
Ask:=64
Last Trade:=62.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.99
$ Change:=1.07
Previous Close:=61.49

(cbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.39
Market Cap:=N/A
% Change:=6.231%
Volume:=2,324,994
Trade Time:=16:15:04 ET
Bid:=3.57
Day Low:=3.34
Ask:=3.58
Last Trade:=3.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.64
$ Change:=0.21
Previous Close:=3.37

(cbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.49
Market Cap:=N/A
% Change:=0.51%
Volume:=3,352,883
Trade Time:=16:15:04 ET
Bid:=23.64
Day Low:=23.49
Ask:=23.77
Last Trade:=23.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.79
$ Change:=0.12
Previous Close:=23.52

(cbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.33
Market Cap:=N/A
% Change:=-3.636%
Volume:=312,146
Trade Time:=16:15:04 ET
Bid:=5.29
Day Low:=5.25
Ask:=5.6
Last Trade:=5.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.4
$ Change:=-0.2
Previous Close:=5.5

(cbu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.06
Market Cap:=N/A
% Change:=1.285%
Volume:=153,971
Trade Time:=16:15:04 ET
Bid:=24.54
Day Low:=24.91
Ask:=25.76
Last Trade:=25.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.29
$ Change:=0.32
Previous Close:=24.9

(ccbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.24
Market Cap:=N/A
% Change:=-1.148%
Volume:=20,560
Trade Time:=16:00:09 ET
Bid:=10.3
Day Low:=10.11
Ask:=10.32
Last Trade:=10.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.57
$ Change:=-0.12
Previous Close:=10.45

(ccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.54
Market Cap:=N/A
% Change:=1.907%
Volume:=208,759
Trade Time:=16:15:04 ET
Bid:=16.11
Day Low:=16.4024
Ask:=17.01
Last Trade:=16.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.76
$ Change:=0.31
Previous Close:=16.26

(cce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.58
Market Cap:=N/A
% Change:=2.228%
Volume:=3,241,695
Trade Time:=16:15:04 ET
Bid:=29.13
Day Low:=29.38
Ask:=29.94
Last Trade:=29.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.86
$ Change:=0.65
Previous Close:=29.17

(ccmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.61
Market Cap:=N/A
% Change:=-1.072%
Volume:=233,485
Trade Time:=16:00:08 ET
Bid:=44.26
Day Low:=43.11
Ask:=44.3
Last Trade:=44.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.61
$ Change:=-0.48
Previous Close:=44.79

(ccne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.24
Market Cap:=N/A
% Change:=0.491%
Volume:=10,047
Trade Time:=16:00:03 ET
Bid:=14.31
Day Low:=14.18
Ask:=14.34
Last Trade:=14.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.35
$ Change:=0.07
Previous Close:=14.27

(ccoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.23
Market Cap:=N/A
% Change:=-1.284%
Volume:=450,193
Trade Time:=16:00:14 ET
Bid:=16.13
Day Low:=15.99
Ask:=16.15
Last Trade:=16.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.31
$ Change:=-0.21
Previous Close:=16.36

(cdzi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.51
Market Cap:=N/A
% Change:=5.393%
Volume:=13,808
Trade Time:=16:00:00 ET
Bid:=11.87
Day Low:=11.16
Ask:=11.92
Last Trade:=11.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.92
$ Change:=0.61
Previous Close:=11.31

(cec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.54
Market Cap:=N/A
% Change:=0.651%
Volume:=61,496
Trade Time:=16:15:05 ET
Bid:=41.37
Day Low:=41.43
Ask:=41.78
Last Trade:=41.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.89
$ Change:=0.27
Previous Close:=41.48

(ceco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.85
Market Cap:=N/A
% Change:=0.375%
Volume:=724,391
Trade Time:=16:00:08 ET
Bid:=24.07
Day Low:=22.95
Ask:=24.08
Last Trade:=24.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.44
$ Change:=0.09
Previous Close:=23.98

(celg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.58
Market Cap:=N/A
% Change:=1.577%
Volume:=2,475,527
Trade Time:=16:00:16 ET
Bid:=61.49
Day Low:=60.58
Ask:=61.5
Last Trade:=61.495
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.98
$ Change:=0.955
Previous Close:=60.54

(ceph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.09
Market Cap:=N/A
% Change:=0.1%
Volume:=1,529,621
Trade Time:=16:00:14 ET
Bid:=80.1
Day Low:=80.05
Ask:=80.11
Last Trade:=80.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.26
$ Change:=0.08
Previous Close:=80.02

(cern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.63
Market Cap:=N/A
% Change:=0.574%
Volume:=891,260
Trade Time:=16:00:09 ET
Bid:=63.91
Day Low:=62.6
Ask:=63.92
Last Trade:=63.915
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.5
$ Change:=0.365
Previous Close:=63.55

(cers)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.93
Market Cap:=N/A
% Change:=-3.072%
Volume:=177,241
Trade Time:=16:00:10 ET
Bid:=2.82
Day Low:=2.82
Ask:=2.83
Last Trade:=2.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.94
$ Change:=-0.09
Previous Close:=2.93

(cffn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.78
Market Cap:=N/A
% Change:=1.54%
Volume:=832,956
Trade Time:=16:00:03 ET
Bid:=11.85
Day Low:=11.69
Ask:=11.86
Last Trade:=11.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.88
$ Change:=0.18
Previous Close:=11.69

(cfnb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.23
Market Cap:=N/A
% Change:=0.681%
Volume:=2,309
Trade Time:=16:29:59 ET
Bid:=16.14
Day Low:=15.96
Ask:=16.39
Last Trade:=16.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.27
$ Change:=0.11
Previous Close:=16.16

(cfnl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.49
Market Cap:=N/A
% Change:=4.007%
Volume:=129,267
Trade Time:=16:00:07 ET
Bid:=11.67
Day Low:=11.49
Ask:=11.68
Last Trade:=11.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.8
$ Change:=0.45
Previous Close:=11.23

(cgc)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.41
Market Cap:=N/A
% Change:=1.25%
Volume:=30,483
Trade Time:=16:15:05 ET
Bid:=54.36
Day Low:=54.13
Ask:=55.47
Last Trade:=55.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.16
$ Change:=0.68
Previous Close:=54.4

(chdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.62
Market Cap:=N/A
% Change:=2.54%
Volume:=45,773
Trade Time:=16:00:08 ET
Bid:=12.89
Day Low:=12.61
Ask:=12.92
Last Trade:=12.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.02
$ Change:=0.32
Previous Close:=12.6

(chg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.81
Market Cap:=N/A
% Change:=1.344%
Volume:=26,106
Trade Time:=16:15:05 ET
Bid:=53.7
Day Low:=53.73
Ask:=54.75
Last Trade:=54.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.34
$ Change:=0.72
Previous Close:=53.56

(chh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.35
Market Cap:=N/A
% Change:=0.935%
Volume:=293,919
Trade Time:=16:15:05 ET
Bid:=32.04
Day Low:=32.21
Ask:=32.74
Last Trade:=32.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.55
$ Change:=0.3
Previous Close:=32.08

(chkp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.78
Market Cap:=N/A
% Change:=-1.58%
Volume:=1,794,182
Trade Time:=16:00:14 ET
Bid:=59.19
Day Low:=59.03
Ask:=59.21
Last Trade:=59.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.05
$ Change:=-0.95
Previous Close:=60.13

(chrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.45
Market Cap:=N/A
% Change:=1.126%
Volume:=542,701
Trade Time:=16:00:01 ET
Bid:=4.49
Day Low:=4.4272
Ask:=4.5
Last Trade:=4.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.55
$ Change:=0.05
Previous Close:=4.44

(chrw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.02
Market Cap:=N/A
% Change:=0.624%
Volume:=783,519
Trade Time:=16:00:11 ET
Bid:=79.79
Day Low:=79.02
Ask:=79.8
Last Trade:=79.795
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.33
$ Change:=0.495
Previous Close:=79.3

(chs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.03
Market Cap:=N/A
% Change:=0.72%
Volume:=1,933,252
Trade Time:=16:15:05 ET
Bid:=16
Day Low:=16
Ask:=16.54
Last Trade:=16.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.5
$ Change:=0.115
Previous Close:=15.975

(chsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.45
Market Cap:=N/A
% Change:=2.029%
Volume:=103,026
Trade Time:=16:15:05 ET
Bid:=17.07
Day Low:=17.35
Ask:=18.05
Last Trade:=17.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.8
$ Change:=0.35
Previous Close:=17.25

(cix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.89
Market Cap:=N/A
% Change:=5.294%
Volume:=1,737
Trade Time:=16:15:05 ET
Bid:=14.12
Day Low:=13.89
Ask:=16.86
Last Trade:=14.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.35
$ Change:=0.72
Previous Close:=13.6

(ckh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106.16
Market Cap:=N/A
% Change:=1.253%
Volume:=75,647
Trade Time:=16:15:05 ET
Bid:=101.11
Day Low:=105.96
Ask:=113.51
Last Trade:=107.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.62
$ Change:=1.33
Previous Close:=106.15

(ckp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.14
Market Cap:=N/A
% Change:=1.704%
Volume:=182,624
Trade Time:=16:15:05 ET
Bid:=16.86
Day Low:=16.98
Ask:=17.64
Last Trade:=17.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.36
$ Change:=0.29
Previous Close:=17.02

(ckr)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ckxe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=0%
Volume:=2,203,521
Trade Time:=Jun 21
Bid:=5.5
Day Low:=5.48
Ask:=5.51
Last Trade:=5.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=0
Previous Close:=5.51

(clc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.59
Market Cap:=N/A
% Change:=0.504%
Volume:=208,752
Trade Time:=16:15:05 ET
Bid:=47.43
Day Low:=47.22
Ask:=48.34
Last Trade:=47.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.39
$ Change:=0.24
Previous Close:=47.65

(cldt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.03
Market Cap:=N/A
% Change:=-0.619%
Volume:=183,748
Trade Time:=16:15:05 ET
Bid:=16.01
Day Low:=15.75
Ask:=16.02
Last Trade:=16.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.17
$ Change:=-0.1
Previous Close:=16.15

(clh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=112.15
Market Cap:=N/A
% Change:=0.651%
Volume:=126,739
Trade Time:=16:15:05 ET
Bid:=112.63
Day Low:=111.274
Ask:=112.75
Last Trade:=112.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=114.09
$ Change:=0.73
Previous Close:=112.08

(clne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.96
Market Cap:=N/A
% Change:=-0.625%
Volume:=1,053,935
Trade Time:=16:00:15 ET
Bid:=15.88
Day Low:=15.72
Ask:=15.9
Last Trade:=15.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.1335
$ Change:=-0.1
Previous Close:=16

(clny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.06
Market Cap:=N/A
% Change:=0.886%
Volume:=194,937
Trade Time:=16:15:05 ET
Bid:=17.65
Day Low:=17.98
Ask:=18.56
Last Trade:=18.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.23
$ Change:=0.16
Previous Close:=18.05

(clp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.76
Market Cap:=N/A
% Change:=1.069%
Volume:=452,235
Trade Time:=16:15:05 ET
Bid:=21.73
Day Low:=21.66
Ask:=21.74
Last Trade:=21.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=0.23
Previous Close:=21.52

(clr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.38
Market Cap:=N/A
% Change:=1.003%
Volume:=483,586
Trade Time:=16:15:05 ET
Bid:=69.03
Day Low:=70.04
Ask:=71.97
Last Trade:=70.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.2808
$ Change:=0.7
Previous Close:=69.81

(clrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(clw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.9
Market Cap:=N/A
% Change:=-0.827%
Volume:=69,877
Trade Time:=16:15:05 ET
Bid:=65.95
Day Low:=67.69
Ask:=70.49
Last Trade:=68.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.67
$ Change:=-0.57
Previous Close:=68.91

(cmcsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.21
Market Cap:=N/A
% Change:=0.45%
Volume:=14,845,933
Trade Time:=16:00:14 ET
Bid:=24.59
Day Low:=24.18
Ask:=24.6
Last Trade:=24.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.805
$ Change:=0.11
Previous Close:=24.47

(cml)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cmls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.51
Market Cap:=N/A
% Change:=5.03%
Volume:=112,940
Trade Time:=16:00:00 ET
Bid:=3.54
Day Low:=3.5
Ask:=3.55
Last Trade:=3.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.6885
$ Change:=0.17
Previous Close:=3.38

(cmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.35
Market Cap:=N/A
% Change:=1.055%
Volume:=41,161
Trade Time:=16:15:05 ET
Bid:=27.69
Day Low:=27.35
Ask:=27.73
Last Trade:=27.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.92
$ Change:=0.29
Previous Close:=27.5

(cmo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.59
Market Cap:=N/A
% Change:=0.964%
Volume:=1,181,366
Trade Time:=16:15:05 ET
Bid:=13.51
Day Low:=13.58
Ask:=13.63
Last Trade:=13.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.69
$ Change:=0.13
Previous Close:=13.48

(cmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85
Market Cap:=N/A
% Change:=1.143%
Volume:=221,627
Trade Time:=16:15:05 ET
Bid:=82.91
Day Low:=84.82
Ask:=85.82
Last Trade:=85.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.01
$ Change:=0.97
Previous Close:=84.86

(cmtl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.88
Market Cap:=N/A
% Change:=0.663%
Volume:=221,118
Trade Time:=16:00:09 ET
Bid:=28.82
Day Low:=28.74
Ask:=28.85
Last Trade:=28.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29
$ Change:=0.19
Previous Close:=28.67

(cnbka)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28
Market Cap:=N/A
% Change:=1.275%
Volume:=4,459
Trade Time:=16:29:59 ET
Bid:=28.21
Day Low:=27.87
Ask:=28.5
Last Trade:=28.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.6
$ Change:=0.36
Previous Close:=28.24

(cnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.62
Market Cap:=N/A
% Change:=2.354%
Volume:=236,177
Trade Time:=16:15:05 ET
Bid:=36.07
Day Low:=35.59
Ask:=36.81
Last Trade:=36.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.39
$ Change:=0.83
Previous Close:=35.26

(cnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.8
Market Cap:=N/A
% Change:=2.806%
Volume:=624,014
Trade Time:=16:15:05 ET
Bid:=19.62
Day Low:=19.75
Ask:=20.49
Last Trade:=20.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.24
$ Change:=0.55
Previous Close:=19.6

(cnsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19
Market Cap:=N/A
% Change:=0.844%
Volume:=71,319
Trade Time:=16:00:15 ET
Bid:=19.11
Day Low:=18.93
Ask:=19.12
Last Trade:=19.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.17
$ Change:=0.16
Previous Close:=18.95

(cog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.17
Market Cap:=N/A
% Change:=0.394%
Volume:=1,407,853
Trade Time:=16:15:06 ET
Bid:=70.95
Day Low:=70.75
Ask:=71.79
Last Trade:=71.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.27
$ Change:=0.28
Previous Close:=71.08

(colb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.87
Market Cap:=N/A
% Change:=1.627%
Volume:=109,656
Trade Time:=16:00:00 ET
Bid:=18.1
Day Low:=17.81
Ask:=18.11
Last Trade:=18.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.14
$ Change:=0.29
Previous Close:=17.82

(comv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.1
Market Cap:=N/A
% Change:=0%
Volume:=142,233
Trade Time:=16:00:14 ET
Bid:=3.01
Day Low:=3
Ask:=3.02
Last Trade:=3.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.11
$ Change:=0
Previous Close:=3.01

(coo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.2
Market Cap:=N/A
% Change:=-0.432%
Volume:=318,654
Trade Time:=16:15:06 ET
Bid:=78.65
Day Low:=80.6
Ask:=85.46
Last Trade:=80.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.21
$ Change:=-0.35
Previous Close:=81.08

(cost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.87
Market Cap:=N/A
% Change:=0.879%
Volume:=1,711,612
Trade Time:=16:00:13 ET
Bid:=81.51
Day Low:=80.67
Ask:=81.52
Last Trade:=81.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.12
$ Change:=0.71
Previous Close:=80.81

(cov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.25
Market Cap:=N/A
% Change:=1.73%
Volume:=4,233,840
Trade Time:=16:15:06 ET
Bid:=50.9
Day Low:=52.15
Ask:=52.99
Last Trade:=52.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.97
$ Change:=0.9
Previous Close:=52.02

(cown)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4
Market Cap:=N/A
% Change:=5.063%
Volume:=311,288
Trade Time:=16:00:16 ET
Bid:=4.15
Day Low:=3.98
Ask:=4.16
Last Trade:=4.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.18
$ Change:=0.2
Previous Close:=3.95

(cpa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.05
Market Cap:=N/A
% Change:=-1.418%
Volume:=157,518
Trade Time:=16:15:06 ET
Bid:=65.21
Day Low:=66.81
Ask:=69.12
Last Trade:=67.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.91
$ Change:=-0.97
Previous Close:=68.42

(cpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.58
Market Cap:=N/A
% Change:=5.22%
Volume:=536,104
Trade Time:=16:02:53 ET
Bid:=7.64
Day Low:=7.5
Ask:=7.87
Last Trade:=7.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.73
$ Change:=0.38
Previous Close:=7.28

(cpn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.4
Market Cap:=N/A
% Change:=-0.305%
Volume:=1,703,429
Trade Time:=16:15:06 ET
Bid:=15.96
Day Low:=16.255
Ask:=16.37
Last Trade:=16.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.46
$ Change:=-0.05
Previous Close:=16.41

(cprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.46
Market Cap:=N/A
% Change:=0.286%
Volume:=375,892
Trade Time:=16:00:08 ET
Bid:=45.55
Day Low:=45.25
Ask:=45.56
Last Trade:=45.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.01
$ Change:=0.13
Previous Close:=45.43

(cpst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.6
Market Cap:=N/A
% Change:=5.844%
Volume:=1,797,445
Trade Time:=16:00:02 ET
Bid:=1.62
Day Low:=1.57
Ask:=1.63
Last Trade:=1.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.63
$ Change:=0.09
Previous Close:=1.54

(cpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.85
Market Cap:=N/A
% Change:=0.584%
Volume:=28,847
Trade Time:=16:15:06 ET
Bid:=11.15
Day Low:=11.85
Ask:=12.69
Last Trade:=12.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.25
$ Change:=0.07
Previous Close:=11.98

(cr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.84
Market Cap:=N/A
% Change:=0.721%
Volume:=153,590
Trade Time:=16:15:06 ET
Bid:=48.41
Day Low:=48.32
Ask:=49.36
Last Trade:=48.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.57
$ Change:=0.35
Previous Close:=48.56

(cra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(crai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.73
Market Cap:=N/A
% Change:=-0.487%
Volume:=36,206
Trade Time:=16:00:16 ET
Bid:=28.56
Day Low:=27.92
Ask:=28.6
Last Trade:=28.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.13
$ Change:=-0.14
Previous Close:=28.74

(crbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.69
Market Cap:=N/A
% Change:=0%
Volume:=5,188,330
Trade Time:=Jul 1
Bid:=0.7067
Day Low:=0.67
Ask:=0.704
Last Trade:=0.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7067
$ Change:=0
Previous Close:=0.69

(crdn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.14
Market Cap:=N/A
% Change:=1.036%
Volume:=179,463
Trade Time:=16:00:12 ET
Bid:=36.05
Day Low:=35.55
Ask:=36.09
Last Trade:=36.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.37
$ Change:=0.37
Previous Close:=35.71

(cree)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.11
Market Cap:=N/A
% Change:=5.103%
Volume:=3,232,097
Trade Time:=16:00:12 ET
Bid:=32.75
Day Low:=31.92
Ask:=32.77
Last Trade:=32.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33
$ Change:=1.59
Previous Close:=31.16

(crmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.34
Market Cap:=N/A
% Change:=-0.806%
Volume:=37,082
Trade Time:=16:00:07 ET
Bid:=36.91
Day Low:=36.56
Ask:=36.93
Last Trade:=36.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.5
$ Change:=-0.3
Previous Close:=37.23

(crn)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(crrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.92
Market Cap:=N/A
% Change:=0.448%
Volume:=53,608
Trade Time:=16:00:08 ET
Bid:=11.15
Day Low:=10.7
Ask:=11.2
Last Trade:=11.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.32
$ Change:=0.05
Previous Close:=11.15

(crs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.3
Market Cap:=N/A
% Change:=-0.518%
Volume:=472,554
Trade Time:=16:15:06 ET
Bid:=57.09
Day Low:=57.1903
Ask:=58.19
Last Trade:=57.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.97
$ Change:=-0.3
Previous Close:=57.95

(csco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.82
Market Cap:=N/A
% Change:=4.406%
Volume:=92,718,081
Trade Time:=16:00:10 ET
Bid:=16.35
Day Low:=15.82
Ask:=16.36
Last Trade:=16.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.47
$ Change:=0.69
Previous Close:=15.66

(csgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.31
Market Cap:=N/A
% Change:=1.189%
Volume:=82,320
Trade Time:=16:00:00 ET
Bid:=57.86
Day Low:=56.67
Ask:=57.89
Last Trade:=57.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.16
$ Change:=0.68
Previous Close:=57.21

(cstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.61
Market Cap:=N/A
% Change:=-0.963%
Volume:=828,538
Trade Time:=16:00:10 ET
Bid:=58.62
Day Low:=58.4103
Ask:=58.63
Last Trade:=58.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.22
$ Change:=-0.57
Previous Close:=59.2

(csu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.32
Market Cap:=N/A
% Change:=1.702%
Volume:=107,561
Trade Time:=16:15:06 ET
Bid:=9.17
Day Low:=9.23
Ask:=9.88
Last Trade:=9.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.63
$ Change:=0.16
Previous Close:=9.4

(cswc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=99.96
Market Cap:=N/A
% Change:=1.27%
Volume:=10,879
Trade Time:=16:00:04 ET
Bid:=99.22
Day Low:=96.905
Ask:=99.9
Last Trade:=99.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99.96
$ Change:=1.25
Previous Close:=98.45

(ctas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.89
Market Cap:=N/A
% Change:=10.758%
Volume:=2,596,014
Trade Time:=16:00:08 ET
Bid:=34.18
Day Low:=33.62
Ask:=34.19
Last Trade:=34.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.43
$ Change:=3.32
Previous Close:=30.86

(ctgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.85
Market Cap:=N/A
% Change:=0.72%
Volume:=29,071
Trade Time:=16:00:03 ET
Bid:=13.96
Day Low:=13.52
Ask:=13.99
Last Trade:=13.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14
$ Change:=0.1
Previous Close:=13.89

(ctl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.02
Market Cap:=N/A
% Change:=0.87%
Volume:=4,628,819
Trade Time:=16:15:06 ET
Bid:=38.21
Day Low:=37.94
Ask:=38.44
Last Trade:=38.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.44
$ Change:=0.33
Previous Close:=37.94

(ctrp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.21
Market Cap:=N/A
% Change:=-0.159%
Volume:=1,002,220
Trade Time:=16:00:07 ET
Bid:=44.06
Day Low:=43.85
Ask:=44.08
Last Trade:=44.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.67
$ Change:=-0.07
Previous Close:=44.15

(ctsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.33
Market Cap:=N/A
% Change:=-1.356%
Volume:=1,915,230
Trade Time:=16:00:08 ET
Bid:=73.44
Day Low:=72.83
Ask:=73.45
Last Trade:=73.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.35
$ Change:=-1.01
Previous Close:=74.46

(ctxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.2
Market Cap:=N/A
% Change:=-4.591%
Volume:=2,747,036
Trade Time:=16:00:08 ET
Bid:=73.87
Day Low:=72.888
Ask:=73.88
Last Trade:=73.875
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.19
$ Change:=-3.555
Previous Close:=77.43

(cvo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.19
Market Cap:=N/A
% Change:=2.443%
Volume:=181,031
Trade Time:=16:15:06 ET
Bid:=6.12
Day Low:=6.11
Ask:=6.29
Last Trade:=6.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.3
$ Change:=0.15
Previous Close:=6.14

(cvx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.88
Market Cap:=N/A
% Change:=1.814%
Volume:=8,109,739
Trade Time:=16:00:08 ET
Bid:=109.24
Day Low:=107.76
Ask:=109.7
Last Trade:=109.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=109.75
$ Change:=1.95
Previous Close:=107.48

(cxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.28
Market Cap:=N/A
% Change:=0.983%
Volume:=417,312
Trade Time:=16:15:07 ET
Bid:=11.16
Day Low:=11.21
Ask:=11.51
Last Trade:=11.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.3
$ Change:=0.11
Previous Close:=11.19

(cyh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.33
Market Cap:=N/A
% Change:=1.36%
Volume:=2,485,242
Trade Time:=16:15:07 ET
Bid:=26.81
Day Low:=26.31
Ask:=27.25
Last Trade:=26.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.18
$ Change:=0.36
Previous Close:=26.47

(cyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.26
Market Cap:=N/A
% Change:=4.136%
Volume:=350,959
Trade Time:=16:15:07 ET
Bid:=55.12
Day Low:=54.05
Ask:=55.2
Last Trade:=55.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.44
$ Change:=2.19
Previous Close:=52.95

(cypb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cytk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.31
Market Cap:=N/A
% Change:=1.575%
Volume:=222,230
Trade Time:=16:00:04 ET
Bid:=1.29
Day Low:=1.27
Ask:=1.3
Last Trade:=1.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.35
$ Change:=0.02
Previous Close:=1.27

(cytr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.69
Market Cap:=N/A
% Change:=-0.285%
Volume:=584,674
Trade Time:=15:56:09 ET
Bid:=0.6932
Day Low:=0.69
Ask:=0.7
Last Trade:=0.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7188
$ Change:=-0.002
Previous Close:=0.702

(dakt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.69
Market Cap:=N/A
% Change:=1.394%
Volume:=93,350
Trade Time:=16:00:08 ET
Bid:=10.9
Day Low:=10.58
Ask:=10.91
Last Trade:=10.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.95
$ Change:=0.15
Previous Close:=10.76

(dal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.27
Market Cap:=N/A
% Change:=-1.09%
Volume:=9,991,157
Trade Time:=16:15:04 ET
Bid:=8.13
Day Low:=8.02
Ask:=8.19
Last Trade:=8.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.3
$ Change:=-0.09
Previous Close:=8.26

(dar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.02
Market Cap:=N/A
% Change:=2.833%
Volume:=2,098,669
Trade Time:=16:15:04 ET
Bid:=17.98
Day Low:=17.83
Ask:=18.87
Last Trade:=18.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.72
$ Change:=0.51
Previous Close:=18

(dbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31
Market Cap:=N/A
% Change:=2.573%
Volume:=546,190
Trade Time:=16:15:04 ET
Bid:=31.95
Day Low:=30.91
Ask:=32.3
Last Trade:=32.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.52
$ Change:=0.81
Previous Close:=31.48

(dbtk)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(dd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.59
Market Cap:=N/A
% Change:=1.312%
Volume:=5,333,421
Trade Time:=16:02:21 ET
Bid:=54.8
Day Low:=54.39
Ask:=55.06
Last Trade:=54.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.4
$ Change:=0.71
Previous Close:=54.1

(ddic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.33
Market Cap:=N/A
% Change:=0.106%
Volume:=78,604
Trade Time:=16:00:06 ET
Bid:=9.4
Day Low:=9.23
Ask:=9.42
Last Trade:=9.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.48
$ Change:=0.01
Previous Close:=9.41

(ddmx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(de)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.18
Market Cap:=N/A
% Change:=1.756%
Volume:=5,239,087
Trade Time:=16:15:04 ET
Bid:=82.28
Day Low:=80.6
Ask:=82.29
Last Trade:=82.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.6594
$ Change:=1.42
Previous Close:=80.88

(deck)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.29
Market Cap:=N/A
% Change:=1.333%
Volume:=889,200
Trade Time:=16:00:14 ET
Bid:=96.55
Day Low:=95.12
Ask:=96.61
Last Trade:=96.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.75
$ Change:=1.27
Previous Close:=95.28

(dei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.24
Market Cap:=N/A
% Change:=3.917%
Volume:=1,611,908
Trade Time:=16:15:05 ET
Bid:=19.98
Day Low:=20.17
Ask:=20.92
Last Trade:=20.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.58
$ Change:=0.77
Previous Close:=19.66

(dell)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.48
Market Cap:=N/A
% Change:=-1.78%
Volume:=34,416,089
Trade Time:=16:00:13 ET
Bid:=17.11
Day Low:=17.08
Ask:=17.12
Last Trade:=17.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.5
$ Change:=-0.31
Previous Close:=17.42

(dest)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.36
Market Cap:=N/A
% Change:=2.768%
Volume:=44,130
Trade Time:=16:00:02 ET
Bid:=19.64
Day Low:=18.75
Ask:=19.68
Last Trade:=19.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.69
$ Change:=0.53
Previous Close:=19.15

(dfz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.66
Market Cap:=N/A
% Change:=2.161%
Volume:=12,108
Trade Time:=16:00:07 ET
Bid:=11.79
Day Low:=11.52
Ask:=11.8
Last Trade:=11.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.82
$ Change:=0.25
Previous Close:=11.57

(dgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.99
Market Cap:=N/A
% Change:=3.215%
Volume:=139,197
Trade Time:=16:15:05 ET
Bid:=24.82
Day Low:=24.98
Ask:=25.59
Last Trade:=25.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.5
$ Change:=0.79
Previous Close:=24.57

(dhil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.46
Market Cap:=N/A
% Change:=-0.177%
Volume:=6,938
Trade Time:=16:00:15 ET
Bid:=84.18
Day Low:=83.08
Ask:=84.81
Last Trade:=84.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.81
$ Change:=-0.15
Previous Close:=84.96

(dhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.79
Market Cap:=N/A
% Change:=-1.094%
Volume:=8,082,944
Trade Time:=16:15:05 ET
Bid:=52.35
Day Low:=51.16
Ask:=52.66
Last Trade:=52.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.56
$ Change:=-0.58
Previous Close:=53.01

(dis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.69
Market Cap:=N/A
% Change:=3.035%
Volume:=13,396,162
Trade Time:=16:15:05 ET
Bid:=40.72
Day Low:=39.67
Ask:=40.78
Last Trade:=40.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.87
$ Change:=1.2
Previous Close:=39.54

(dk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.93
Market Cap:=N/A
% Change:=0.296%
Volume:=231,526
Trade Time:=16:15:05 ET
Bid:=16.93
Day Low:=16.88
Ask:=17.44
Last Trade:=16.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.38
$ Change:=0.05
Previous Close:=16.9

(dlb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.67
Market Cap:=N/A
% Change:=3.701%
Volume:=603,183
Trade Time:=16:15:05 ET
Bid:=43.35
Day Low:=43.33
Ask:=44.49
Last Trade:=44.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.27
$ Change:=1.58
Previous Close:=42.69

(dllr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.13
Market Cap:=N/A
% Change:=2.848%
Volume:=175,272
Trade Time:=16:00:07 ET
Bid:=22.38
Day Low:=21.98
Ask:=22.39
Last Trade:=22.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.55
$ Change:=0.62
Previous Close:=21.77

(dltr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.71
Market Cap:=N/A
% Change:=-0.319%
Volume:=535,923
Trade Time:=16:00:11 ET
Bid:=68.7
Day Low:=68.59
Ask:=68.71
Last Trade:=68.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.67
$ Change:=-0.22
Previous Close:=68.93

(dm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.87
Market Cap:=N/A
% Change:=0.664%
Volume:=84,973
Trade Time:=16:15:05 ET
Bid:=8.73
Day Low:=8.865
Ask:=9.45
Last Trade:=9.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.16
$ Change:=0.06
Previous Close:=9.04

(dmrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.94
Market Cap:=N/A
% Change:=1.757%
Volume:=43,971
Trade Time:=16:00:02 ET
Bid:=39.21
Day Low:=38.6701
Ask:=39.38
Last Trade:=39.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.5
$ Change:=0.68
Previous Close:=38.7

(dnbk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=0%
Volume:=212,524
Trade Time:=Jun 30
Bid:=21.78
Day Low:=21.53
Ask:=21.82
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=0
Previous Close:=21.77

(dndn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.75
Market Cap:=N/A
% Change:=0.333%
Volume:=1,681,886
Trade Time:=16:00:11 ET
Bid:=39.13
Day Low:=38.64
Ask:=39.15
Last Trade:=39.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.49
$ Change:=0.13
Previous Close:=39

(dnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.34
Market Cap:=N/A
% Change:=5.25%
Volume:=7,149,216
Trade Time:=16:15:05 ET
Bid:=20.65
Day Low:=20.32
Ask:=20.99
Last Trade:=20.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.94
$ Change:=1.04
Previous Close:=19.81

(drc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.04
Market Cap:=N/A
% Change:=0.706%
Volume:=534,989
Trade Time:=16:15:05 ET
Bid:=53.94
Day Low:=55.04
Ask:=57.21
Last Trade:=55.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.86
$ Change:=0.39
Previous Close:=55.27

(dri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.27
Market Cap:=N/A
% Change:=-0.112%
Volume:=2,193,155
Trade Time:=16:15:05 ET
Bid:=53.2
Day Low:=52.8
Ask:=53.85
Last Trade:=53.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.57
$ Change:=-0.06
Previous Close:=53.61

(driv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.8
Market Cap:=N/A
% Change:=-2.411%
Volume:=208,547
Trade Time:=16:00:00 ET
Bid:=31.51
Day Low:=31.24
Ask:=31.56
Last Trade:=31.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.09
$ Change:=-0.78
Previous Close:=32.35

(drl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.88
Market Cap:=N/A
% Change:=-1.546%
Volume:=631,777
Trade Time:=16:15:05 ET
Bid:=1.82
Day Low:=1.82
Ask:=1.93
Last Trade:=1.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.91
$ Change:=-0.03
Previous Close:=1.94

(dtsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.11
Market Cap:=N/A
% Change:=-0.671%
Volume:=73,314
Trade Time:=16:00:09 ET
Bid:=36.98
Day Low:=36.86
Ask:=37
Last Trade:=37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.74
$ Change:=-0.25
Previous Close:=37.25

(dtv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.6
Market Cap:=N/A
% Change:=-1.506%
Volume:=7,527,930
Trade Time:=16:00:14 ET
Bid:=52
Day Low:=51.89
Ask:=52.01
Last Trade:=52.005
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.99
$ Change:=-0.795
Previous Close:=52.8

(dva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.79
Market Cap:=N/A
% Change:=0.104%
Volume:=651,688
Trade Time:=16:15:05 ET
Bid:=86.69
Day Low:=86.59
Ask:=86.7
Last Trade:=86.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.78
$ Change:=0.09
Previous Close:=86.61

(dvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.85
Market Cap:=N/A
% Change:=1.664%
Volume:=2,663,222
Trade Time:=16:15:05 ET
Bid:=83.76
Day Low:=82.75
Ask:=83.78
Last Trade:=83.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.41
$ Change:=1.37
Previous Close:=82.32

(dvox)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(dw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.79
Market Cap:=N/A
% Change:=2.526%
Volume:=62,811
Trade Time:=16:15:05 ET
Bid:=24.37
Day Low:=23.71
Ask:=24.38
Last Trade:=24.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.45
$ Change:=0.6
Previous Close:=23.75

(dwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.09
Market Cap:=N/A
% Change:=2.656%
Volume:=985,186
Trade Time:=16:00:15 ET
Bid:=20.85
Day Low:=20.08
Ask:=20.87
Last Trade:=20.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.96
$ Change:=0.54
Previous Close:=20.33

(dxpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.73
Market Cap:=N/A
% Change:=1.559%
Volume:=81,557
Trade Time:=16:00:08 ET
Bid:=27.31
Day Low:=26
Ask:=27.36
Last Trade:=27.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.43
$ Change:=0.42
Previous Close:=26.94

(dy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.52
Market Cap:=N/A
% Change:=5.876%
Volume:=536,472
Trade Time:=16:15:05 ET
Bid:=18.04
Day Low:=17.35
Ask:=18.75
Last Trade:=18.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.78
$ Change:=1.03
Previous Close:=17.53

(dyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.97
Market Cap:=N/A
% Change:=-2.156%
Volume:=2,885,296
Trade Time:=16:15:05 ET
Bid:=5.9
Day Low:=5.89
Ask:=5.91
Last Trade:=5.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.07
$ Change:=-0.13
Previous Close:=6.03

(ebay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.76
Market Cap:=N/A
% Change:=-0.963%
Volume:=26,514,098
Trade Time:=16:00:11 ET
Bid:=33.43
Day Low:=33.34
Ask:=33.44
Last Trade:=33.435
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.99
$ Change:=-0.325
Previous Close:=33.76

(ebsb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.9
Market Cap:=N/A
% Change:=0.217%
Volume:=9,153
Trade Time:=16:00:04 ET
Bid:=13.82
Day Low:=13.83
Ask:=13.84
Last Trade:=13.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.95
$ Change:=0.03
Previous Close:=13.82

(ecpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.65
Market Cap:=N/A
% Change:=4.44%
Volume:=514,247
Trade Time:=16:00:09 ET
Bid:=28.43
Day Low:=27.84
Ask:=28.45
Last Trade:=28.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.65
$ Change:=1.21
Previous Close:=27.25

(edr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.1
Market Cap:=N/A
% Change:=0.442%
Volume:=1,186,067
Trade Time:=16:15:06 ET
Bid:=8.74
Day Low:=9.02
Ask:=9.04
Last Trade:=9.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.15
$ Change:=0.04
Previous Close:=9.05

(eeft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.69
Market Cap:=N/A
% Change:=1.716%
Volume:=143,810
Trade Time:=16:00:09 ET
Bid:=15.98
Day Low:=15.54
Ask:=16
Last Trade:=16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.03
$ Change:=0.27
Previous Close:=15.73

(egn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.44
Market Cap:=N/A
% Change:=2.11%
Volume:=613,128
Trade Time:=16:15:06 ET
Bid:=61.95
Day Low:=61.19
Ask:=62.52
Last Trade:=61.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.2
$ Change:=1.28
Previous Close:=60.67

(egov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.13
Market Cap:=N/A
% Change:=0.228%
Volume:=119,675
Trade Time:=16:00:09 ET
Bid:=13.17
Day Low:=13.01
Ask:=13.18
Last Trade:=13.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.22
$ Change:=0.03
Previous Close:=13.15

(egy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.92
Market Cap:=N/A
% Change:=2.446%
Volume:=569,872
Trade Time:=16:15:06 ET
Bid:=6.73
Day Low:=6.9
Ask:=7.3
Last Trade:=7.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.12
$ Change:=0.17
Previous Close:=6.95

(ek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.38
Market Cap:=N/A
% Change:=8.225%
Volume:=16,934,465
Trade Time:=16:15:06 ET
Bid:=2.49
Day Low:=2.34
Ask:=2.51
Last Trade:=2.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.56
$ Change:=0.19
Previous Close:=2.31

(elos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.84
Market Cap:=N/A
% Change:=4.903%
Volume:=176,196
Trade Time:=16:00:06 ET
Bid:=12.39
Day Low:=11.72
Ask:=12.41
Last Trade:=12.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.42
$ Change:=0.58
Previous Close:=11.83

(els)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.96
Market Cap:=N/A
% Change:=2.713%
Volume:=333,236
Trade Time:=16:15:06 ET
Bid:=64.17
Day Low:=67.52
Ask:=71.33
Last Trade:=67.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.44
$ Change:=1.79
Previous Close:=65.99

(endp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.08
Market Cap:=N/A
% Change:=-0.025%
Volume:=1,200,167
Trade Time:=16:00:08 ET
Bid:=40.04
Day Low:=39.95
Ask:=40.05
Last Trade:=40.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.67
$ Change:=-0.01
Previous Close:=40.05

(enh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.97
Market Cap:=N/A
% Change:=-0.826%
Volume:=453,348
Trade Time:=16:02:03 ET
Bid:=40.07
Day Low:=40.8
Ask:=41.12
Last Trade:=40.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.12
$ Change:=-0.34
Previous Close:=41.15

(enoc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.71
Market Cap:=N/A
% Change:=-1.675%
Volume:=160,520
Trade Time:=16:00:02 ET
Bid:=16.43
Day Low:=16.26
Ask:=16.44
Last Trade:=16.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.791
$ Change:=-0.28
Previous Close:=16.72

(ens)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.76
Market Cap:=N/A
% Change:=-1.088%
Volume:=265,983
Trade Time:=16:15:06 ET
Bid:=35.03
Day Low:=35.0746
Ask:=36.18
Last Trade:=35.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.76
$ Change:=-0.39
Previous Close:=35.84

(ep)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.23
Market Cap:=N/A
% Change:=3.164%
Volume:=9,708,055
Trade Time:=16:15:06 ET
Bid:=20.86
Day Low:=20.23
Ask:=20.99
Last Trade:=20.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.01
$ Change:=0.64
Previous Close:=20.23

(epax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.83
Market Cap:=N/A
% Change:=-0.792%
Volume:=74,370
Trade Time:=16:00:15 ET
Bid:=8.75
Day Low:=8.71
Ask:=8.78
Last Trade:=8.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.87
$ Change:=-0.07
Previous Close:=8.84

(epic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(epl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.56
Market Cap:=N/A
% Change:=2.1%
Volume:=286,637
Trade Time:=16:15:06 ET
Bid:=16.97
Day Low:=17.27
Ask:=17.97
Last Trade:=17.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.74
$ Change:=0.36
Previous Close:=17.14

(epm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.75
Market Cap:=N/A
% Change:=-0.39%
Volume:=86,652
Trade Time:=16:15:04 ET
Bid:=7.35
Day Low:=7.61
Ask:=8.05
Last Trade:=7.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.75
$ Change:=-0.03
Previous Close:=7.7

(eqy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.87
Market Cap:=N/A
% Change:=2.09%
Volume:=380,659
Trade Time:=16:03:25 ET
Bid:=19.54
Day Low:=19.85
Ask:=20.56
Last Trade:=20.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.12
$ Change:=0.41
Previous Close:=19.62

(erie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.23
Market Cap:=N/A
% Change:=1.055%
Volume:=61,225
Trade Time:=16:00:09 ET
Bid:=74.68
Day Low:=73.9
Ask:=74.73
Last Trade:=74.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.81
$ Change:=0.78
Previous Close:=73.95

(erts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.04
Market Cap:=N/A
% Change:=-0.871%
Volume:=8,648,452
Trade Time:=16:00:16 ET
Bid:=23.88
Day Low:=23.77
Ask:=23.89
Last Trade:=23.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.13
$ Change:=-0.21
Previous Close:=24.1

(ese)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.07
Market Cap:=N/A
% Change:=0.919%
Volume:=118,958
Trade Time:=16:15:06 ET
Bid:=36.46
Day Low:=36.81
Ask:=38.06
Last Trade:=37.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.73
$ Change:=0.34
Previous Close:=36.99

(esgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=108.83
Market Cap:=N/A
% Change:=1.805%
Volume:=12,410
Trade Time:=16:00:15 ET
Bid:=109.63
Day Low:=106.15
Ask:=110
Last Trade:=110
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=110
$ Change:=1.95
Previous Close:=108.05

(esl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.38
Market Cap:=N/A
% Change:=3.265%
Volume:=242,599
Trade Time:=16:15:06 ET
Bid:=81.26
Day Low:=80.17
Ask:=82.44
Last Trade:=81.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.12
$ Change:=2.59
Previous Close:=79.33

(esrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.65
Market Cap:=N/A
% Change:=6.76%
Volume:=77,631,224
Trade Time:=16:15:58 ET
Bid:=55.35
Day Low:=54.21
Ask:=55.36
Last Trade:=55.355
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.68
$ Change:=3.505
Previous Close:=51.85

(ess)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=143.25
Market Cap:=N/A
% Change:=1.119%
Volume:=274,684
Trade Time:=16:15:06 ET
Bid:=137.64
Day Low:=142.34
Ask:=148.34
Last Trade:=142.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=144.25
$ Change:=1.58
Previous Close:=141.2

(etm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.37
Market Cap:=N/A
% Change:=-0.582%
Volume:=121,628
Trade Time:=16:15:07 ET
Bid:=8.18
Day Low:=8.3
Ask:=8.88
Last Trade:=8.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.55
$ Change:=-0.05
Previous Close:=8.59

(evr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.93
Market Cap:=N/A
% Change:=5.27%
Volume:=284,223
Trade Time:=16:15:07 ET
Bid:=31.27
Day Low:=30.93
Ask:=32.7
Last Trade:=31.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32
$ Change:=1.6
Previous Close:=30.36

(exas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.48
Market Cap:=N/A
% Change:=2.904%
Volume:=652,655
Trade Time:=16:00:08 ET
Bid:=8.85
Day Low:=8.41
Ask:=8.86
Last Trade:=8.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.875
$ Change:=0.25
Previous Close:=8.61

(exbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.25
Market Cap:=N/A
% Change:=0.53%
Volume:=253,650
Trade Time:=16:15:07 ET
Bid:=43.63
Day Low:=43.08
Ask:=44.64
Last Trade:=43.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.82
$ Change:=0.23
Previous Close:=43.42

(exls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.42
Market Cap:=N/A
% Change:=3.505%
Volume:=39,189
Trade Time:=16:00:08 ET
Bid:=23.88
Day Low:=23.42
Ask:=23.91
Last Trade:=23.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24
$ Change:=0.81
Previous Close:=23.11

(exp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.75
Market Cap:=N/A
% Change:=2.811%
Volume:=436,060
Trade Time:=16:15:07 ET
Bid:=24.62
Day Low:=24.69
Ask:=25.84
Last Trade:=25.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.47
$ Change:=0.69
Previous Close:=24.55

(expd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.51
Market Cap:=N/A
% Change:=1.238%
Volume:=1,141,614
Trade Time:=16:00:09 ET
Bid:=50.29
Day Low:=49.28
Ask:=50.3
Last Trade:=50.295
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.5
$ Change:=0.615
Previous Close:=49.68

(expe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.47
Market Cap:=N/A
% Change:=-0.907%
Volume:=4,304,247
Trade Time:=16:00:12 ET
Bid:=30.04
Day Low:=29.2607
Ask:=30.05
Last Trade:=30.045
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.6
$ Change:=-0.275
Previous Close:=30.32

(exxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.43
Market Cap:=N/A
% Change:=-0.348%
Volume:=651,457
Trade Time:=16:00:00 ET
Bid:=34.39
Day Low:=33.95
Ask:=34.4
Last Trade:=34.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.04
$ Change:=-0.12
Previous Close:=34.52

(fast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.05
Market Cap:=N/A
% Change:=0.087%
Volume:=1,651,078
Trade Time:=16:00:10 ET
Bid:=34.46
Day Low:=34.05
Ask:=34.47
Last Trade:=34.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.87
$ Change:=0.03
Previous Close:=34.44

(fbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.1
Market Cap:=N/A
% Change:=-0.721%
Volume:=254,115
Trade Time:=16:15:07 ET
Bid:=4.12
Day Low:=4.06
Ask:=4.49
Last Trade:=4.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.14
$ Change:=-0.03
Previous Close:=4.16

(fbnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.35
Market Cap:=N/A
% Change:=-0.667%
Volume:=22,070
Trade Time:=16:00:10 ET
Bid:=10.39
Day Low:=10.3175
Ask:=10.43
Last Trade:=10.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.5
$ Change:=-0.07
Previous Close:=10.5

(fbp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.52
Market Cap:=N/A
% Change:=0.885%
Volume:=58,169
Trade Time:=16:15:07 ET
Bid:=4.26
Day Low:=4.42
Ask:=4.73
Last Trade:=4.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.5799
$ Change:=0.04
Previous Close:=4.52

(fcel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.43
Market Cap:=N/A
% Change:=2.817%
Volume:=1,270,420
Trade Time:=16:00:04 ET
Bid:=1.45
Day Low:=1.42
Ask:=1.46
Last Trade:=1.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.47
$ Change:=0.04
Previous Close:=1.42

(fcnca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=185.83
Market Cap:=N/A
% Change:=1.907%
Volume:=12,957
Trade Time:=16:00:09 ET
Bid:=187.76
Day Low:=185.53
Ask:=188.4
Last Trade:=188.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=188.55
$ Change:=3.52
Previous Close:=184.59

(fcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.53
Market Cap:=N/A
% Change:=-1.307%
Volume:=1,673,243
Trade Time:=16:15:07 ET
Bid:=16.26
Day Low:=16.34
Ask:=17
Last Trade:=16.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.71
$ Change:=-0.22
Previous Close:=16.83

(fcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.94
Market Cap:=N/A
% Change:=-1.705%
Volume:=18,375,366
Trade Time:=16:15:07 ET
Bid:=55.34
Day Low:=54.77
Ask:=55.37
Last Trade:=55.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.68
$ Change:=-0.96
Previous Close:=56.3

(fdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.69
Market Cap:=N/A
% Change:=1.427%
Volume:=1,974,914
Trade Time:=16:15:07 ET
Bid:=93.1
Day Low:=92.33
Ask:=93.39
Last Trade:=93.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.07
$ Change:=1.31
Previous Close:=91.77

(feic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.87
Market Cap:=N/A
% Change:=-0.162%
Volume:=359,441
Trade Time:=16:00:15 ET
Bid:=36.91
Day Low:=36.54
Ask:=36.92
Last Trade:=36.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.365
$ Change:=-0.06
Previous Close:=36.99

(ffic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.94
Market Cap:=N/A
% Change:=0.775%
Volume:=57,724
Trade Time:=16:00:14 ET
Bid:=12.98
Day Low:=12.75
Ask:=13
Last Trade:=13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.04
$ Change:=0.1
Previous Close:=12.9

(ffiv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.81
Market Cap:=N/A
% Change:=-16.671%
Volume:=7,305,908
Trade Time:=16:00:00 ET
Bid:=98.83
Day Low:=98.1
Ask:=98.87
Last Trade:=98.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104
$ Change:=-19.78
Previous Close:=118.65

(fisv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.76
Market Cap:=N/A
% Change:=1.174%
Volume:=1,169,574
Trade Time:=16:00:14 ET
Bid:=62.04
Day Low:=60.63
Ask:=62.05
Last Trade:=62.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.15
$ Change:=0.72
Previous Close:=61.33

(flex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.31
Market Cap:=N/A
% Change:=1.424%
Volume:=5,148,756
Trade Time:=16:00:08 ET
Bid:=6.41
Day Low:=6.23
Ask:=6.42
Last Trade:=6.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.45
$ Change:=0.09
Previous Close:=6.32

(flir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.47
Market Cap:=N/A
% Change:=-0.364%
Volume:=2,069,755
Trade Time:=16:00:11 ET
Bid:=28.72
Day Low:=28.24
Ask:=28.73
Last Trade:=28.725
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.9
$ Change:=-0.105
Previous Close:=28.83

(flo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.8
Market Cap:=N/A
% Change:=0.306%
Volume:=522,533
Trade Time:=16:15:04 ET
Bid:=22.4
Day Low:=22.75
Ask:=22.99
Last Trade:=22.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.09
$ Change:=0.07
Previous Close:=22.9

(flr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.16
Market Cap:=N/A
% Change:=2.175%
Volume:=1,177,031
Trade Time:=16:15:04 ET
Bid:=67
Day Low:=66.01
Ask:=67.58
Last Trade:=67.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.62
$ Change:=1.43
Previous Close:=65.75

(fls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.14
Market Cap:=N/A
% Change:=4.323%
Volume:=1,187,345
Trade Time:=16:15:05 ET
Bid:=109.98
Day Low:=105.14
Ask:=111.83
Last Trade:=111
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=111.97
$ Change:=4.6
Previous Close:=106.4

(flws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.21
Market Cap:=N/A
% Change:=4.14%
Volume:=79,922
Trade Time:=16:00:03 ET
Bid:=3.26
Day Low:=3.13
Ask:=3.27
Last Trade:=3.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.3
$ Change:=0.13
Previous Close:=3.14

(fmbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.26
Market Cap:=N/A
% Change:=2.636%
Volume:=240,774
Trade Time:=16:00:01 ET
Bid:=12.45
Day Low:=12.22
Ask:=12.46
Last Trade:=12.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.5
$ Change:=0.32
Previous Close:=12.14

(fmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90
Market Cap:=N/A
% Change:=5.224%
Volume:=1,443,482
Trade Time:=16:15:05 ET
Bid:=92.87
Day Low:=89.64
Ask:=93.71
Last Trade:=92.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93
$ Change:=4.61
Previous Close:=88.25

(fmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.64
Market Cap:=N/A
% Change:=8.805%
Volume:=234,644
Trade Time:=16:15:05 ET
Bid:=1.5
Day Low:=1.64
Ask:=1.88
Last Trade:=1.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.74
$ Change:=0.14
Previous Close:=1.59

(fnsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.9
Market Cap:=N/A
% Change:=0.723%
Volume:=2,649,031
Trade Time:=16:00:02 ET
Bid:=18.1
Day Low:=17.52
Ask:=18.11
Last Trade:=18.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.39
$ Change:=0.13
Previous Close:=17.97

(fosl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=134
Market Cap:=N/A
% Change:=-0.938%
Volume:=600,678
Trade Time:=16:00:15 ET
Bid:=132.96
Day Low:=131.81
Ask:=133.03
Last Trade:=133.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=134.62
$ Change:=-1.26
Previous Close:=134.29

(frx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.62
Market Cap:=N/A
% Change:=0.833%
Volume:=2,418,575
Trade Time:=16:15:05 ET
Bid:=38.48
Day Low:=38.52
Ask:=38.9
Last Trade:=38.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.99
$ Change:=0.32
Previous Close:=38.42

(fsii)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.97
Market Cap:=N/A
% Change:=2.676%
Volume:=283,330
Trade Time:=16:00:11 ET
Bid:=3.06
Day Low:=2.95
Ask:=3.07
Last Trade:=3.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.09
$ Change:=0.08
Previous Close:=2.99

(fslr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=123.46
Market Cap:=N/A
% Change:=1.013%
Volume:=803,267
Trade Time:=16:00:07 ET
Bid:=125.15
Day Low:=123.01
Ask:=125.24
Last Trade:=125.195
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=125.25
$ Change:=1.255
Previous Close:=123.94

(fsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.22
Market Cap:=N/A
% Change:=1.295%
Volume:=197,813
Trade Time:=16:02:38 ET
Bid:=13.25
Day Low:=13.16
Ask:=13.71
Last Trade:=13.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.34
$ Change:=0.17
Previous Close:=13.13

(fst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.88
Market Cap:=N/A
% Change:=4.425%
Volume:=2,975,830
Trade Time:=16:15:05 ET
Bid:=26.41
Day Low:=25.77
Ask:=26.42
Last Trade:=26.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.48
$ Change:=1.12
Previous Close:=25.31

(fsys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.3
Market Cap:=N/A
% Change:=-1.441%
Volume:=149,105
Trade Time:=16:00:00 ET
Bid:=23.22
Day Low:=23.1
Ask:=23.25
Last Trade:=23.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.4
$ Change:=-0.34
Previous Close:=23.59

(fto)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=0%
Volume:=9,233,207
Trade Time:=Jun 30
Bid:=33.19
Day Low:=32.31
Ask:=33.2
Last Trade:=32.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=0
Previous Close:=32.31

(ftr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.75
Market Cap:=N/A
% Change:=0.322%
Volume:=6,460,503
Trade Time:=16:15:05 ET
Bid:=7.8
Day Low:=7.73
Ask:=7.8
Last Trade:=7.795
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.83
$ Change:=0.025
Previous Close:=7.77

(fwrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.55
Market Cap:=N/A
% Change:=-4.002%
Volume:=457,470
Trade Time:=16:00:17 ET
Bid:=32.6
Day Low:=32.26
Ask:=32.62
Last Trade:=32.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.91
$ Change:=-1.36
Previous Close:=33.98

(g)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.62
Market Cap:=N/A
% Change:=-1.582%
Volume:=735,907
Trade Time:=16:15:05 ET
Bid:=17.05
Day Low:=17.35
Ask:=17.92
Last Trade:=17.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.6599
$ Change:=-0.28
Previous Close:=17.7

(gain)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.5
Market Cap:=N/A
% Change:=1.724%
Volume:=72,151
Trade Time:=16:00:15 ET
Bid:=7.65
Day Low:=7.43
Ask:=7.67
Last Trade:=7.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.675
$ Change:=0.13
Previous Close:=7.54

(gbdc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.56
Market Cap:=N/A
% Change:=1.164%
Volume:=71,832
Trade Time:=16:00:15 ET
Bid:=15.62
Day Low:=15.56
Ask:=15.64
Last Trade:=15.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.75
$ Change:=0.18
Previous Close:=15.46

(gbl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.1
Market Cap:=N/A
% Change:=1.728%
Volume:=4,482
Trade Time:=16:15:05 ET
Bid:=48.23
Day Low:=50.1
Ask:=52.58
Last Trade:=51.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.22
$ Change:=0.87
Previous Close:=50.34

(gd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.26
Market Cap:=N/A
% Change:=2.345%
Volume:=1,820,456
Trade Time:=16:15:05 ET
Bid:=71.57
Day Low:=70.07
Ask:=71.6
Last Trade:=71.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.92
$ Change:=1.64
Previous Close:=69.93

(ge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.98
Market Cap:=N/A
% Change:=3.122%
Volume:=65,697,352
Trade Time:=16:00:14 ET
Bid:=19.18
Day Low:=18.86
Ask:=19.19
Last Trade:=19.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.28
$ Change:=0.58
Previous Close:=18.58

(gef)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.91
Market Cap:=N/A
% Change:=0.833%
Volume:=203,041
Trade Time:=16:15:05 ET
Bid:=64
Day Low:=63.49
Ask:=64.02
Last Trade:=64.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.16
$ Change:=0.53
Previous Close:=63.59

(geoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.97
Market Cap:=N/A
% Change:=2.514%
Volume:=219,069
Trade Time:=16:00:15 ET
Bid:=26.89
Day Low:=26.56
Ask:=26.9
Last Trade:=26.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.41
$ Change:=0.66
Previous Close:=26.25

(get)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.2
Market Cap:=N/A
% Change:=3.685%
Volume:=627,889
Trade Time:=16:15:05 ET
Bid:=31.66
Day Low:=30.95
Ask:=32.32
Last Trade:=32.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.1
$ Change:=1.14
Previous Close:=30.94

(ggp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.13
Market Cap:=N/A
% Change:=2.976%
Volume:=2,649,622
Trade Time:=16:15:06 ET
Bid:=17.29
Day Low:=17.09
Ask:=17.3
Last Trade:=17.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.43
$ Change:=0.5
Previous Close:=16.8

(ggs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.51
Market Cap:=N/A
% Change:=3.979%
Volume:=69,990
Trade Time:=16:15:06 ET
Bid:=17.24
Day Low:=17.23
Ask:=18.18
Last Trade:=17.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.78
$ Change:=0.68
Previous Close:=17.09

(gild)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.05
Market Cap:=N/A
% Change:=3.082%
Volume:=8,378,313
Trade Time:=16:00:08 ET
Bid:=42.97
Day Low:=42.05
Ask:=42.98
Last Trade:=42.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.11
$ Change:=1.285
Previous Close:=41.695

(gksr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.08
Market Cap:=N/A
% Change:=8.86%
Volume:=83,698
Trade Time:=16:00:03 ET
Bid:=35.48
Day Low:=34.08
Ask:=35.52
Last Trade:=35.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.72
$ Change:=2.89
Previous Close:=32.62

(glad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.4
Market Cap:=N/A
% Change:=-0.419%
Volume:=100,340
Trade Time:=16:00:04 ET
Bid:=9.5
Day Low:=9.4
Ask:=9.51
Last Trade:=9.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.55
$ Change:=-0.04
Previous Close:=9.55

(glng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.97
Market Cap:=N/A
% Change:=-0.255%
Volume:=493,653
Trade Time:=16:00:01 ET
Bid:=39.03
Day Low:=38.81
Ask:=39.05
Last Trade:=39.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.66
$ Change:=-0.1
Previous Close:=39.15

(gmcr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.5
Market Cap:=N/A
% Change:=-1.63%
Volume:=1,955,544
Trade Time:=16:00:08 ET
Bid:=93.05
Day Low:=92.5
Ask:=93.1
Last Trade:=93.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.19
$ Change:=-1.542
Previous Close:=94.582

(gmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.09
Market Cap:=N/A
% Change:=1.907%
Volume:=415,752
Trade Time:=16:15:06 ET
Bid:=37.96
Day Low:=37.79
Ask:=38.75
Last Trade:=37.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.76
$ Change:=0.71
Previous Close:=37.24

(gntx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.63
Market Cap:=N/A
% Change:=0.328%
Volume:=1,414,433
Trade Time:=16:00:07 ET
Bid:=30.52
Day Low:=29
Ask:=30.55
Last Trade:=30.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.85
$ Change:=0.1
Previous Close:=30.45

(goog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=594.03
Market Cap:=N/A
% Change:=0.737%
Volume:=3,461,017
Trade Time:=16:14:25 ET
Bid:=606.22
Day Low:=594.01
Ask:=607.34
Last Trade:=606.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=608.06
$ Change:=4.44
Previous Close:=602.55

(gps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.35
Market Cap:=N/A
% Change:=0.986%
Volume:=5,372,055
Trade Time:=16:15:06 ET
Bid:=19.46
Day Low:=19.34
Ask:=19.52
Last Trade:=19.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.61
$ Change:=0.19
Previous Close:=19.27

(grb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.13
Market Cap:=N/A
% Change:=0.09%
Volume:=92,140
Trade Time:=16:15:06 ET
Bid:=10.96
Day Low:=11.11
Ask:=11.19
Last Trade:=11.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.15
$ Change:=0.01
Previous Close:=11.12

(grmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.19
Market Cap:=N/A
% Change:=1.489%
Volume:=713,929
Trade Time:=16:00:11 ET
Bid:=32.69
Day Low:=32.02
Ask:=32.7
Last Trade:=32.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.78
$ Change:=0.48
Previous Close:=32.23

(gsat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.15
Market Cap:=N/A
% Change:=4.386%
Volume:=263,089
Trade Time:=16:00:10 ET
Bid:=1.18
Day Low:=1.13
Ask:=1.19
Last Trade:=1.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.19
$ Change:=0.05
Previous Close:=1.14

(gsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(gsm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.52
Market Cap:=N/A
% Change:=-0.404%
Volume:=1,302,475
Trade Time:=16:00:15 ET
Bid:=24.64
Day Low:=24.5
Ask:=24.65
Last Trade:=24.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25
$ Change:=-0.1
Previous Close:=24.76

(gti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.08
Market Cap:=N/A
% Change:=3.888%
Volume:=1,434,333
Trade Time:=16:15:06 ET
Bid:=21.89
Day Low:=21
Ask:=21.92
Last Trade:=21.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.95
$ Change:=0.82
Previous Close:=21.09

(gty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.87
Market Cap:=N/A
% Change:=-1.073%
Volume:=156,341
Trade Time:=16:15:06 ET
Bid:=25.21
Day Low:=25.77
Ask:=26.45
Last Trade:=25.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.96
$ Change:=-0.28
Previous Close:=26.09

(gymb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(hafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.22
Market Cap:=N/A
% Change:=-4.065%
Volume:=1,172,547
Trade Time:=16:00:09 ET
Bid:=1.17
Day Low:=1.08
Ask:=1.18
Last Trade:=1.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.2202
$ Change:=-0.05
Previous Close:=1.23

(hal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.55
Market Cap:=N/A
% Change:=2.799%
Volume:=18,726,257
Trade Time:=16:15:06 ET
Bid:=56.87
Day Low:=55.42
Ask:=57.09
Last Trade:=56.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57
$ Change:=1.55
Previous Close:=55.38

(halo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.17
Market Cap:=N/A
% Change:=-0.412%
Volume:=277,510
Trade Time:=16:00:16 ET
Bid:=7.25
Day Low:=7.08
Ask:=7.26
Last Trade:=7.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.36
$ Change:=-0.03
Previous Close:=7.29

(hans)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.27
Market Cap:=N/A
% Change:=0.393%
Volume:=765,873
Trade Time:=16:00:10 ET
Bid:=81.81
Day Low:=80.73
Ask:=81.83
Last Trade:=81.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.31
$ Change:=0.32
Previous Close:=81.49

(hbcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.67
Market Cap:=N/A
% Change:=2.3%
Volume:=4,795
Trade Time:=15:59:56 ET
Bid:=14.68
Day Low:=14.67
Ask:=14.75
Last Trade:=14.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.8489
$ Change:=0.33
Previous Close:=14.35

(hckt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5
Market Cap:=N/A
% Change:=0.82%
Volume:=37,583
Trade Time:=16:00:06 ET
Bid:=4.91
Day Low:=4.82
Ask:=4.92
Last Trade:=4.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5
$ Change:=0.04
Previous Close:=4.88

(hcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.95
Market Cap:=N/A
% Change:=0.827%
Volume:=2,554,391
Trade Time:=16:15:07 ET
Bid:=37.81
Day Low:=37.65
Ask:=37.99
Last Trade:=37.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.195
$ Change:=0.31
Previous Close:=37.5

(hd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.57
Market Cap:=N/A
% Change:=1.689%
Volume:=12,390,638
Trade Time:=16:00:11 ET
Bid:=36.72
Day Low:=36.53
Ask:=36.81
Last Trade:=36.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.21
$ Change:=0.61
Previous Close:=36.11

(he)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.58
Market Cap:=N/A
% Change:=3.75%
Volume:=287,527
Trade Time:=16:15:07 ET
Bid:=24.5
Day Low:=24.58
Ask:=24.99
Last Trade:=24.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.93
$ Change:=0.9
Previous Close:=24

(hees)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.36
Market Cap:=N/A
% Change:=1.053%
Volume:=389,002
Trade Time:=16:00:08 ET
Bid:=12.46
Day Low:=12.17
Ask:=12.47
Last Trade:=12.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.7
$ Change:=0.13
Previous Close:=12.35

(hele)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.88
Market Cap:=N/A
% Change:=1.499%
Volume:=332,242
Trade Time:=16:00:04 ET
Bid:=34.53
Day Low:=33.73
Ask:=34.54
Last Trade:=34.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.74
$ Change:=0.51
Previous Close:=34.03

(hgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.42
Market Cap:=N/A
% Change:=-0.244%
Volume:=137,065
Trade Time:=16:15:07 ET
Bid:=23.86
Day Low:=24.31
Ask:=25.05
Last Trade:=24.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.755
$ Change:=-0.06
Previous Close:=24.59

(hgsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.25
Market Cap:=N/A
% Change:=-1.485%
Volume:=3,824,220
Trade Time:=16:00:12 ET
Bid:=23.22
Day Low:=22.88
Ask:=23.23
Last Trade:=23.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.51
$ Change:=-0.35
Previous Close:=23.57

(hhgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=1.698%
Volume:=77,110
Trade Time:=16:00:11 ET
Bid:=5.94
Day Low:=5.48
Ask:=6.03
Last Trade:=5.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.01
$ Change:=0.1
Previous Close:=5.89

(hibb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.25
Market Cap:=N/A
% Change:=-0.219%
Volume:=230,264
Trade Time:=16:00:08 ET
Bid:=40.93
Day Low:=40.65
Ask:=40.97
Last Trade:=40.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.833
$ Change:=-0.09
Previous Close:=41.06

(hig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.12
Market Cap:=N/A
% Change:=1.811%
Volume:=7,434,329
Trade Time:=16:15:07 ET
Bid:=24.16
Day Low:=24.08
Ask:=24.29
Last Trade:=24.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.49
$ Change:=0.43
Previous Close:=23.74

(hk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.24
Market Cap:=N/A
% Change:=0.078%
Volume:=17,613,598
Trade Time:=16:15:07 ET
Bid:=38.25
Day Low:=38.23
Ask:=38.26
Last Trade:=38.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.27
$ Change:=0.03
Previous Close:=38.24

(hls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.24
Market Cap:=N/A
% Change:=3.936%
Volume:=1,794,603
Trade Time:=16:15:04 ET
Bid:=25.34
Day Low:=25.1
Ask:=25.42
Last Trade:=25.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.64
$ Change:=0.96
Previous Close:=24.39

(hma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.37
Market Cap:=N/A
% Change:=-0.478%
Volume:=3,971,092
Trade Time:=16:15:04 ET
Bid:=10.38
Day Low:=10.33
Ask:=10.75
Last Trade:=10.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.595
$ Change:=-0.05
Previous Close:=10.45

(hme)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.35
Market Cap:=N/A
% Change:=1.17%
Volume:=253,800
Trade Time:=16:15:04 ET
Bid:=66
Day Low:=66.33
Ask:=67.28
Last Trade:=66.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.27
$ Change:=0.77
Previous Close:=65.83

(hmsy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.1
Market Cap:=N/A
% Change:=0.323%
Volume:=58,408
Trade Time:=16:00:14 ET
Bid:=77.71
Day Low:=76.61
Ask:=77.72
Last Trade:=77.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.31
$ Change:=0.25
Previous Close:=77.48

(hog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.34
Market Cap:=N/A
% Change:=1.219%
Volume:=2,373,067
Trade Time:=16:00:10 ET
Bid:=45.37
Day Low:=45.09
Ask:=45.93
Last Trade:=45.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46
$ Change:=0.55
Previous Close:=45.11

(hott)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.93
Market Cap:=N/A
% Change:=0.498%
Volume:=538,474
Trade Time:=16:00:08 ET
Bid:=8.05
Day Low:=7.9
Ask:=8.06
Last Trade:=8.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.2
$ Change:=0.04
Previous Close:=8.03

(hp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.74
Market Cap:=N/A
% Change:=0.785%
Volume:=1,619,803
Trade Time:=16:15:04 ET
Bid:=71.87
Day Low:=71.06
Ask:=71.9
Last Trade:=71.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.6
$ Change:=0.56
Previous Close:=71.3

(hpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.34
Market Cap:=N/A
% Change:=1.741%
Volume:=17,913,176
Trade Time:=16:00:24 ET
Bid:=36.23
Day Low:=34.92
Ask:=36.36
Last Trade:=36.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.37
$ Change:=0.62
Previous Close:=35.61

(hpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.22
Market Cap:=N/A
% Change:=2.191%
Volume:=1,088,479
Trade Time:=16:15:05 ET
Bid:=25.33
Day Low:=25.22
Ask:=25.86
Last Trade:=25.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.67
$ Change:=0.55
Previous Close:=25.1

(hpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.35
Market Cap:=N/A
% Change:=4%
Volume:=220,408
Trade Time:=16:15:05 ET
Bid:=19.96
Day Low:=20.28
Ask:=21.04
Last Trade:=20.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.58
$ Change:=0.79
Previous Close:=19.75

(hrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.69
Market Cap:=N/A
% Change:=1.431%
Volume:=26,724
Trade Time:=16:15:05 ET
Bid:=5.59
Day Low:=5.57
Ask:=5.68
Last Trade:=5.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.69
$ Change:=0.08
Previous Close:=5.59

(hrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.81
Market Cap:=N/A
% Change:=2.025%
Volume:=1,026,328
Trade Time:=16:15:05 ET
Bid:=43.03
Day Low:=42.38
Ask:=43.6
Last Trade:=43.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.38
$ Change:=0.86
Previous Close:=42.46

(hrz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.06
Market Cap:=N/A
% Change:=6.364%
Volume:=643,753
Trade Time:=16:15:05 ET
Bid:=1.09
Day Low:=1.06
Ask:=1.22
Last Trade:=1.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.21
$ Change:=0.07
Previous Close:=1.1

(hsic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.04
Market Cap:=N/A
% Change:=0.509%
Volume:=468,773
Trade Time:=16:00:09 ET
Bid:=73.14
Day Low:=72.4302
Ask:=73.15
Last Trade:=73.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.7
$ Change:=0.37
Previous Close:=72.76

(hsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.93
Market Cap:=N/A
% Change:=0.582%
Volume:=841,529
Trade Time:=16:15:05 ET
Bid:=53.61
Day Low:=52.75
Ask:=54.01
Last Trade:=53.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.92
$ Change:=0.31
Previous Close:=53.3

(ht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.43
Market Cap:=N/A
% Change:=-0.367%
Volume:=970,037
Trade Time:=16:15:05 ET
Bid:=5.42
Day Low:=5.42
Ask:=5.77
Last Trade:=5.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=-0.02
Previous Close:=5.45

(htgc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.36
Market Cap:=N/A
% Change:=0.863%
Volume:=222,358
Trade Time:=16:00:02 ET
Bid:=10.52
Day Low:=10.36
Ask:=10.53
Last Trade:=10.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.63
$ Change:=0.09
Previous Close:=10.43

(hts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.07
Market Cap:=N/A
% Change:=0.139%
Volume:=880,272
Trade Time:=16:15:05 ET
Bid:=28.76
Day Low:=28.84
Ask:=28.96
Last Trade:=28.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.07
$ Change:=0.04
Previous Close:=28.82

(hurn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.49
Market Cap:=N/A
% Change:=1.509%
Volume:=69,225
Trade Time:=16:00:14 ET
Bid:=30.92
Day Low:=30.21
Ask:=30.93
Last Trade:=30.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31
$ Change:=0.46
Previous Close:=30.48

(hwkn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.32
Market Cap:=N/A
% Change:=0.53%
Volume:=18,090
Trade Time:=16:00:15 ET
Bid:=37.85
Day Low:=37.63
Ask:=37.93
Last Trade:=37.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.66
$ Change:=0.2
Previous Close:=37.75

(iaci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.24
Market Cap:=N/A
% Change:=-0.426%
Volume:=483,858
Trade Time:=16:00:07 ET
Bid:=37.38
Day Low:=37.035
Ask:=37.4
Last Trade:=37.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.71
$ Change:=-0.16
Previous Close:=37.54

(ibm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=183.59
Market Cap:=N/A
% Change:=-0.167%
Volume:=4,838,013
Trade Time:=16:00:24 ET
Bid:=184.63
Day Low:=182.9
Ask:=185.07
Last Trade:=184.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=185.5
$ Change:=-0.31
Previous Close:=185.21

(iboc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.22
Market Cap:=N/A
% Change:=3.186%
Volume:=177,684
Trade Time:=16:00:09 ET
Bid:=17.48
Day Low:=17.18
Ask:=17.49
Last Trade:=17.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.56
$ Change:=0.54
Previous Close:=16.95

(icge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.25
Market Cap:=N/A
% Change:=-0.323%
Volume:=83,040
Trade Time:=16:00:03 ET
Bid:=12.36
Day Low:=12.125
Ask:=12.37
Last Trade:=12.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.44
$ Change:=-0.04
Previous Close:=12.4

(icog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.79
Market Cap:=N/A
% Change:=-2.098%
Volume:=217,650
Trade Time:=16:00:00 ET
Bid:=2.79
Day Low:=2.72
Ask:=2.8
Last Trade:=2.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.9
$ Change:=-0.06
Previous Close:=2.86

(idti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.3
Market Cap:=N/A
% Change:=0.405%
Volume:=1,214,014
Trade Time:=16:00:14 ET
Bid:=7.42
Day Low:=7.14
Ask:=7.43
Last Trade:=7.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.455
$ Change:=0.03
Previous Close:=7.41

(idxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.07
Market Cap:=N/A
% Change:=2.983%
Volume:=348,320
Trade Time:=16:00:10 ET
Bid:=81.48
Day Low:=79.75
Ask:=81.49
Last Trade:=81.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.735
$ Change:=2.36
Previous Close:=79.12

(ihs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.24
Market Cap:=N/A
% Change:=2.321%
Volume:=226,209
Trade Time:=16:15:05 ET
Bid:=76.9
Day Low:=79.88
Ask:=85.59
Last Trade:=81.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.79
$ Change:=1.85
Previous Close:=79.72

(iilg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.53
Market Cap:=N/A
% Change:=0%
Volume:=101,203
Trade Time:=16:00:02 ET
Bid:=13.71
Day Low:=13.32
Ask:=13.72
Last Trade:=13.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.45
$ Change:=0
Previous Close:=13.72

(iivi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.15
Market Cap:=N/A
% Change:=2.228%
Volume:=177,762
Trade Time:=16:00:16 ET
Bid:=27.52
Day Low:=27.05
Ask:=27.53
Last Trade:=27.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.62
$ Change:=0.6
Previous Close:=26.93

(ikan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.2
Market Cap:=N/A
% Change:=1.667%
Volume:=58,187
Trade Time:=15:59:59 ET
Bid:=1.21
Day Low:=1.16
Ask:=1.22
Last Trade:=1.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.22
$ Change:=0.02
Previous Close:=1.2

(ilmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.7
Market Cap:=N/A
% Change:=2.673%
Volume:=1,609,967
Trade Time:=16:00:08 ET
Bid:=74.14
Day Low:=73.4
Ask:=74.16
Last Trade:=74.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.68
$ Change:=1.93
Previous Close:=72.2

(im)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.55
Market Cap:=N/A
% Change:=1.943%
Volume:=1,440,951
Trade Time:=16:15:05 ET
Bid:=17.82
Day Low:=17.33
Ask:=17.83
Last Trade:=17.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.87
$ Change:=0.34
Previous Close:=17.5

(ima)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(imgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15
Market Cap:=N/A
% Change:=0.92%
Volume:=526,803
Trade Time:=16:00:00 ET
Bid:=15.34
Day Low:=14.81
Ask:=15.35
Last Trade:=15.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.38
$ Change:=0.14
Previous Close:=15.21

(imn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.02
Market Cap:=N/A
% Change:=-0.219%
Volume:=117,476
Trade Time:=16:15:05 ET
Bid:=8.8
Day Low:=9.01
Ask:=9.52
Last Trade:=9.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.2
$ Change:=-0.02
Previous Close:=9.15

(in)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.63
Market Cap:=N/A
% Change:=-0.186%
Volume:=324,990
Trade Time:=16:15:05 ET
Bid:=10.38
Day Low:=10.47
Ask:=10.76
Last Trade:=10.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.775
$ Change:=-0.02
Previous Close:=10.78

(inap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.88
Market Cap:=N/A
% Change:=-5.085%
Volume:=193,722
Trade Time:=16:00:04 ET
Bid:=6.71
Day Low:=6.7
Ask:=6.72
Last Trade:=6.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.05
$ Change:=-0.36
Previous Close:=7.08

(indm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(infi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.98
Market Cap:=N/A
% Change:=3.808%
Volume:=78,763
Trade Time:=16:00:10 ET
Bid:=10.34
Day Low:=9.65
Ask:=10.36
Last Trade:=10.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.4
$ Change:=0.38
Previous Close:=9.98

(infy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.57
Market Cap:=N/A
% Change:=1.048%
Volume:=1,657,751
Trade Time:=16:00:08 ET
Bid:=62.66
Day Low:=62.01
Ask:=62.67
Last Trade:=62.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.24
$ Change:=0.65
Previous Close:=62.01

(ino)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.669
Market Cap:=N/A
% Change:=-5.327%
Volume:=267,580
Trade Time:=16:15:05 ET
Bid:=0.67
Day Low:=0.669
Ask:=0.6875
Last Trade:=0.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.69
$ Change:=-0.0377
Previous Close:=0.7077

(intc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.35
Market Cap:=N/A
% Change:=-1.084%
Volume:=79,944,257
Trade Time:=16:00:09 ET
Bid:=22.8
Day Low:=22.17
Ask:=22.81
Last Trade:=22.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.88
$ Change:=-0.25
Previous Close:=23.06

(intu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.98
Market Cap:=N/A
% Change:=-3.084%
Volume:=3,547,745
Trade Time:=16:00:09 ET
Bid:=47.44
Day Low:=47.37
Ask:=47.45
Last Trade:=47.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.12
$ Change:=-1.51
Previous Close:=48.96

(io)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.2
Market Cap:=N/A
% Change:=0.486%
Volume:=1,191,209
Trade Time:=16:15:06 ET
Bid:=9.98
Day Low:=10.03
Ask:=10.46
Last Trade:=10.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.35
$ Change:=0.05
Previous Close:=10.28

(ipcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.18
Market Cap:=N/A
% Change:=-0.184%
Volume:=35,272
Trade Time:=16:00:07 ET
Bid:=54.14
Day Low:=53.9
Ask:=54.28
Last Trade:=54.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.62
$ Change:=-0.1
Previous Close:=54.38

(ipcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.41
Market Cap:=N/A
% Change:=3.219%
Volume:=72,013
Trade Time:=16:00:09 ET
Bid:=51.22
Day Low:=49.09
Ask:=51.3
Last Trade:=51.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.48
$ Change:=1.6
Previous Close:=49.7

(ipg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.47
Market Cap:=N/A
% Change:=-0.955%
Volume:=4,979,231
Trade Time:=16:01:53 ET
Bid:=12.44
Day Low:=12.36
Ask:=12.74
Last Trade:=12.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.55
$ Change:=-0.12
Previous Close:=12.56

(ipgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.47
Market Cap:=N/A
% Change:=-3.967%
Volume:=336,266
Trade Time:=16:00:01 ET
Bid:=66.53
Day Low:=66.36
Ask:=66.57
Last Trade:=66.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.59
$ Change:=-2.75
Previous Close:=69.32

(ipi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.52
Market Cap:=N/A
% Change:=2.064%
Volume:=747,861
Trade Time:=16:00:13 ET
Bid:=33.39
Day Low:=33.37
Ask:=33.63
Last Trade:=33.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34
$ Change:=0.68
Previous Close:=32.95

(ipxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.09
Market Cap:=N/A
% Change:=-1.908%
Volume:=704,401
Trade Time:=16:00:05 ET
Bid:=21.07
Day Low:=20.87
Ask:=21.08
Last Trade:=21.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.27
$ Change:=-0.41
Previous Close:=21.49

(ir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.8
Market Cap:=N/A
% Change:=-7.798%
Volume:=16,150,436
Trade Time:=16:15:06 ET
Bid:=41.06
Day Low:=40.56
Ask:=41.23
Last Trade:=41.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.25
$ Change:=-3.47
Previous Close:=44.5

(irc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.25
Market Cap:=N/A
% Change:=1.416%
Volume:=257,654
Trade Time:=16:15:06 ET
Bid:=8.96
Day Low:=9.23
Ask:=9.68
Last Trade:=9.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.38
$ Change:=0.13
Previous Close:=9.18

(irm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.65
Market Cap:=N/A
% Change:=0.375%
Volume:=1,669,173
Trade Time:=16:15:06 ET
Bid:=34.75
Day Low:=34.64
Ask:=34.9
Last Trade:=34.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.16
$ Change:=0.13
Previous Close:=34.63

(isis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.77
Market Cap:=N/A
% Change:=0.8%
Volume:=649,692
Trade Time:=16:00:03 ET
Bid:=8.81
Day Low:=8.73
Ask:=8.82
Last Trade:=8.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.88
$ Change:=0.07
Previous Close:=8.75

(isrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=397.9
Market Cap:=N/A
% Change:=10.359%
Volume:=896,939
Trade Time:=16:00:12 ET
Bid:=413.6
Day Low:=397.9
Ask:=413.87
Last Trade:=413.735
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=415.19
$ Change:=38.835
Previous Close:=374.9

(isrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.5
Market Cap:=N/A
% Change:=0.919%
Volume:=273
Trade Time:=16:00:03 ET
Bid:=66.07
Day Low:=66.5
Ask:=67.49
Last Trade:=67.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.02
$ Change:=0.61
Previous Close:=66.41

(itc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.77
Market Cap:=N/A
% Change:=0.753%
Volume:=463,239
Trade Time:=16:15:06 ET
Bid:=69.67
Day Low:=71.67
Ask:=73.84
Last Trade:=72.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.356
$ Change:=0.54
Previous Close:=71.69

(itri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48
Market Cap:=N/A
% Change:=4.037%
Volume:=368,364
Trade Time:=16:00:04 ET
Bid:=48.95
Day Low:=47.83
Ask:=48.96
Last Trade:=48.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.004
$ Change:=1.9
Previous Close:=47.06

(ivac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.16
Market Cap:=N/A
% Change:=-0.798%
Volume:=46,235
Trade Time:=16:00:03 ET
Bid:=9.92
Day Low:=9.82
Ask:=9.94
Last Trade:=9.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.2
$ Change:=-0.08
Previous Close:=10.03

(ivc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.2
Market Cap:=N/A
% Change:=0.449%
Volume:=85,984
Trade Time:=16:15:06 ET
Bid:=33.51
Day Low:=33.08
Ask:=34.25
Last Trade:=33.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.64
$ Change:=0.15
Previous Close:=33.39

(ivz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.12
Market Cap:=N/A
% Change:=3.426%
Volume:=5,216,304
Trade Time:=16:15:06 ET
Bid:=22.64
Day Low:=22.06
Ask:=22.86
Last Trade:=22.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.71
$ Change:=0.75
Previous Close:=21.89

(ixys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.17
Market Cap:=N/A
% Change:=-0.596%
Volume:=80,393
Trade Time:=16:00:08 ET
Bid:=14.97
Day Low:=14.3
Ask:=14.99
Last Trade:=15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.25
$ Change:=-0.09
Previous Close:=15.09

(jakk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.85
Market Cap:=N/A
% Change:=-0.168%
Volume:=224,117
Trade Time:=16:00:02 ET
Bid:=17.79
Day Low:=17.59
Ask:=17.81
Last Trade:=17.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.99
$ Change:=-0.03
Previous Close:=17.84

(jazz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.29
Market Cap:=N/A
% Change:=-2.386%
Volume:=536,751
Trade Time:=16:00:14 ET
Bid:=37.53
Day Low:=36.86
Ask:=37.56
Last Trade:=37.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.29
$ Change:=-0.918
Previous Close:=38.478

(jbht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.34
Market Cap:=N/A
% Change:=0.7%
Volume:=776,457
Trade Time:=16:00:09 ET
Bid:=47.45
Day Low:=47.34
Ask:=47.46
Last Trade:=47.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.2
$ Change:=0.33
Previous Close:=47.12

(jcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.55
Market Cap:=N/A
% Change:=-0.095%
Volume:=3,963,268
Trade Time:=16:00:25 ET
Bid:=31.7
Day Low:=31.54
Ask:=31.84
Last Trade:=31.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.1
$ Change:=-0.03
Previous Close:=31.73

(jec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.95
Market Cap:=N/A
% Change:=3.594%
Volume:=1,110,981
Trade Time:=16:15:06 ET
Bid:=42.68
Day Low:=41.73
Ask:=43.2
Last Trade:=42.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.015
$ Change:=1.49
Previous Close:=41.46

(jll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.61
Market Cap:=N/A
% Change:=1.14%
Volume:=136,605
Trade Time:=16:15:06 ET
Bid:=90.22
Day Low:=92.32
Ask:=96.08
Last Trade:=93.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.7
$ Change:=1.05
Previous Close:=92.14

(jnj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.45
Market Cap:=N/A
% Change:=-0.375%
Volume:=11,373,524
Trade Time:=16:15:06 ET
Bid:=66.49
Day Low:=66.13
Ask:=66.5
Last Trade:=66.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.795
$ Change:=-0.25
Previous Close:=66.72

(jnpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.53
Market Cap:=N/A
% Change:=-3.99%
Volume:=14,264,518
Trade Time:=16:15:06 ET
Bid:=30.32
Day Low:=30.13
Ask:=30.44
Last Trade:=30.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.67
$ Change:=-1.26
Previous Close:=31.58

(joyg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=97.8
Market Cap:=N/A
% Change:=1.827%
Volume:=2,238,601
Trade Time:=16:00:07 ET
Bid:=100.3
Day Low:=97.79
Ask:=100.32
Last Trade:=100.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=101.44
$ Change:=1.8
Previous Close:=98.52

(jpm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.57
Market Cap:=N/A
% Change:=4.704%
Volume:=45,060,962
Trade Time:=16:15:06 ET
Bid:=42.3
Day Low:=41.23
Ask:=42.48
Last Trade:=42.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.55
$ Change:=1.9
Previous Close:=40.39

(kalu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.94
Market Cap:=N/A
% Change:=1.168%
Volume:=82,589
Trade Time:=16:00:06 ET
Bid:=56.25
Day Low:=55.52
Ask:=56.3
Last Trade:=56.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.64
$ Change:=0.65
Previous Close:=55.65

(kar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.34
Market Cap:=N/A
% Change:=1.311%
Volume:=99,427
Trade Time:=16:15:07 ET
Bid:=18.05
Day Low:=18.33
Ask:=19.03
Last Trade:=18.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.69
$ Change:=0.24
Previous Close:=18.3

(kbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.51
Market Cap:=N/A
% Change:=-0.105%
Volume:=2,502,097
Trade Time:=16:15:07 ET
Bid:=9.5
Day Low:=9.41
Ask:=9.64
Last Trade:=9.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.63
$ Change:=-0.01
Previous Close:=9.52

(kbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.3
Market Cap:=N/A
% Change:=3.685%
Volume:=1,339,689
Trade Time:=16:15:07 ET
Bid:=38.84
Day Low:=38.22
Ask:=39.66
Last Trade:=38.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.3
$ Change:=1.38
Previous Close:=37.45

(kbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.11
Market Cap:=N/A
% Change:=5.128%
Volume:=361,575
Trade Time:=16:04:08 ET
Bid:=17.95
Day Low:=17.95
Ask:=18.95
Last Trade:=18.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.49
$ Change:=0.9
Previous Close:=17.55

(kcg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.36
Market Cap:=N/A
% Change:=11.787%
Volume:=2,277,508
Trade Time:=16:15:07 ET
Bid:=11.13
Day Low:=11.29
Ask:=11.56
Last Trade:=11.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.62
$ Change:=1.22
Previous Close:=10.35

(kcli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.46
Market Cap:=N/A
% Change:=0.033%
Volume:=6,499
Trade Time:=16:00:13 ET
Bid:=30.2
Day Low:=30.18
Ask:=30.32
Last Trade:=30.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.52
$ Change:=0.01
Previous Close:=30.3

(kelya)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.76
Market Cap:=N/A
% Change:=7.116%
Volume:=179,962
Trade Time:=16:00:13 ET
Bid:=16.84
Day Low:=15.76
Ask:=16.86
Last Trade:=16.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.92
$ Change:=1.12
Previous Close:=15.74

(kerx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.81
Market Cap:=N/A
% Change:=2.772%
Volume:=449,273
Trade Time:=16:00:09 ET
Bid:=4.81
Day Low:=4.75
Ask:=4.82
Last Trade:=4.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.86
$ Change:=0.13
Previous Close:=4.69

(keyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.54
Market Cap:=N/A
% Change:=-1.647%
Volume:=84,161
Trade Time:=16:00:01 ET
Bid:=22.07
Day Low:=21.68
Ask:=22.1
Last Trade:=22.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.62
$ Change:=-0.37
Previous Close:=22.47

(kft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.4
Market Cap:=N/A
% Change:=0.624%
Volume:=11,753,326
Trade Time:=16:15:04 ET
Bid:=35.47
Day Low:=35.3
Ask:=35.62
Last Trade:=35.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.57
$ Change:=0.22
Previous Close:=35.25

(kirk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.33
Market Cap:=N/A
% Change:=-0.351%
Volume:=71,471
Trade Time:=16:00:00 ET
Bid:=11.34
Day Low:=11.26
Ask:=11.36
Last Trade:=11.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.44
$ Change:=-0.04
Previous Close:=11.4

(klac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.4
Market Cap:=N/A
% Change:=1.284%
Volume:=2,435,945
Trade Time:=16:00:07 ET
Bid:=42.98
Day Low:=41.88
Ask:=42.99
Last Trade:=42.985
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.22
$ Change:=0.545
Previous Close:=42.44

(klic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.54
Market Cap:=N/A
% Change:=-3.194%
Volume:=1,671,722
Trade Time:=16:00:05 ET
Bid:=9.69
Day Low:=9.485
Ask:=9.7
Last Trade:=9.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.9
$ Change:=-0.32
Previous Close:=10.02

(kmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.83
Market Cap:=N/A
% Change:=-0.816%
Volume:=658,310
Trade Time:=16:15:05 ET
Bid:=44.02
Day Low:=44.61
Ask:=45.85
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.55
$ Change:=-0.37
Previous Close:=45.36

(knol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.15
Market Cap:=N/A
% Change:=0.56%
Volume:=78,135
Trade Time:=16:00:09 ET
Bid:=14.35
Day Low:=14.14
Ask:=14.36
Last Trade:=14.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.4
$ Change:=0.08
Previous Close:=14.28

(ko)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.82
Market Cap:=N/A
% Change:=0.029%
Volume:=10,966,502
Trade Time:=16:00:48 ET
Bid:=69.36
Day Low:=68.5
Ask:=69.37
Last Trade:=69.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.62
$ Change:=0.02
Previous Close:=69.32

(ks)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.6
Market Cap:=N/A
% Change:=1.572%
Volume:=278,416
Trade Time:=16:15:05 ET
Bid:=16.28
Day Low:=16.4705
Ask:=17.16
Last Trade:=16.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.85
$ Change:=0.26
Previous Close:=16.54

(kss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.58
Market Cap:=N/A
% Change:=0.566%
Volume:=2,934,892
Trade Time:=16:15:05 ET
Bid:=56.9
Day Low:=56.46
Ask:=57.15
Last Trade:=56.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.39
$ Change:=0.32
Previous Close:=56.58

(ksws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.43
Market Cap:=N/A
% Change:=2.62%
Volume:=75,124
Trade Time:=16:00:12 ET
Bid:=11.73
Day Low:=11.41
Ask:=11.75
Last Trade:=11.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.76
$ Change:=0.3
Previous Close:=11.45

(ktos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.56
Market Cap:=N/A
% Change:=-2.247%
Volume:=300,510
Trade Time:=16:00:16 ET
Bid:=11.29
Day Low:=11.02
Ask:=11.31
Last Trade:=11.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.56
$ Change:=-0.26
Previous Close:=11.57

(kvhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.52
Market Cap:=N/A
% Change:=4.025%
Volume:=33,856
Trade Time:=16:00:08 ET
Bid:=11.62
Day Low:=11.45
Ask:=11.63
Last Trade:=11.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.73
$ Change:=0.45
Previous Close:=11.18

(kwk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.23
Market Cap:=N/A
% Change:=1.268%
Volume:=2,668,498
Trade Time:=16:15:05 ET
Bid:=14.36
Day Low:=14.18
Ask:=14.46
Last Trade:=14.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.43
$ Change:=0.18
Previous Close:=14.19

(labl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.81
Market Cap:=N/A
% Change:=-2.255%
Volume:=18,320
Trade Time:=16:00:10 ET
Bid:=22.91
Day Low:=22.53
Ask:=22.98
Last Trade:=22.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.25
$ Change:=-0.53
Previous Close:=23.5

(lamr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.26
Market Cap:=N/A
% Change:=3.105%
Volume:=463,384
Trade Time:=16:00:07 ET
Bid:=26.89
Day Low:=26.15
Ask:=26.9
Last Trade:=26.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.92
$ Change:=0.81
Previous Close:=26.09

(laws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.53
Market Cap:=N/A
% Change:=0.721%
Volume:=8,886
Trade Time:=16:00:15 ET
Bid:=19.47
Day Low:=18.91
Ask:=19.53
Last Trade:=19.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.76
$ Change:=0.14
Previous Close:=19.41

(layn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.39
Market Cap:=N/A
% Change:=1.217%
Volume:=65,211
Trade Time:=16:00:07 ET
Bid:=30.75
Day Low:=30.2
Ask:=30.77
Last Trade:=30.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.89
$ Change:=0.37
Previous Close:=30.4

(laz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.55
Market Cap:=N/A
% Change:=7.574%
Volume:=1,076,032
Trade Time:=16:15:05 ET
Bid:=35.68
Day Low:=35.49
Ask:=37.16
Last Trade:=36.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.6
$ Change:=2.57
Previous Close:=33.93

(lb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=0%
Volume:=107,458
Trade Time:=Jun 28
Bid:=19.24
Day Low:=19.24
Ask:=19.26
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.26
$ Change:=0
Previous Close:=19.25

(lbai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.98
Market Cap:=N/A
% Change:=-0.992%
Volume:=24,064
Trade Time:=16:29:59 ET
Bid:=9.94
Day Low:=9.88
Ask:=9.97
Last Trade:=9.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.1
$ Change:=-0.1
Previous Close:=10.08

(lci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.83
Market Cap:=N/A
% Change:=4.255%
Volume:=127,916
Trade Time:=16:15:04 ET
Bid:=4.81
Day Low:=4.82
Ask:=4.96
Last Trade:=4.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.9795
$ Change:=0.2
Previous Close:=4.7

(ldsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(lea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.72
Market Cap:=N/A
% Change:=3.129%
Volume:=989,348
Trade Time:=16:15:05 ET
Bid:=52.7
Day Low:=51.01
Ask:=54.15
Last Trade:=52.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.95
$ Change:=1.6
Previous Close:=51.13

(leg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.59
Market Cap:=N/A
% Change:=0.552%
Volume:=1,011,767
Trade Time:=16:15:05 ET
Bid:=23.45
Day Low:=23.53
Ask:=23.9
Last Trade:=23.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.78
$ Change:=0.13
Previous Close:=23.55

(lfus)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.24
Market Cap:=N/A
% Change:=1.291%
Volume:=75,671
Trade Time:=16:00:04 ET
Bid:=55.72
Day Low:=55.02
Ask:=57.08
Last Trade:=55.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.892
$ Change:=0.71
Previous Close:=55.01

(life)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.69
Market Cap:=N/A
% Change:=1.742%
Volume:=2,536,646
Trade Time:=16:00:11 ET
Bid:=50.82
Day Low:=49.58
Ask:=50.84
Last Trade:=50.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.99
$ Change:=0.87
Previous Close:=49.95

(linc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.05
Market Cap:=N/A
% Change:=-1.146%
Volume:=236,184
Trade Time:=16:00:00 ET
Bid:=18.96
Day Low:=18.5
Ask:=18.97
Last Trade:=18.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.05
$ Change:=-0.22
Previous Close:=19.2

(linta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.51
Market Cap:=N/A
% Change:=1.818%
Volume:=4,232,449
Trade Time:=16:00:08 ET
Bid:=16.8
Day Low:=16.48
Ask:=16.81
Last Trade:=16.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17
$ Change:=0.3
Previous Close:=16.5

(llen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.32
Market Cap:=N/A
% Change:=6.538%
Volume:=552,170
Trade Time:=16:00:10 ET
Bid:=5.53
Day Low:=5.25
Ask:=5.54
Last Trade:=5.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.55
$ Change:=0.34
Previous Close:=5.2

(lll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.41
Market Cap:=N/A
% Change:=2.551%
Volume:=484,756
Trade Time:=16:15:05 ET
Bid:=83.08
Day Low:=82.32
Ask:=84.1
Last Trade:=83.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.13
$ Change:=2.08
Previous Close:=81.53

(lltc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.31
Market Cap:=N/A
% Change:=-0.114%
Volume:=2,142,029
Trade Time:=16:00:07 ET
Bid:=30.59
Day Low:=29.82
Ask:=30.6
Last Trade:=30.595
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.73
$ Change:=-0.035
Previous Close:=30.63

(lm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.67
Market Cap:=N/A
% Change:=4.302%
Volume:=2,321,763
Trade Time:=16:15:05 ET
Bid:=32.29
Day Low:=31.55
Ask:=32.49
Last Trade:=32.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.53
$ Change:=1.34
Previous Close:=31.15

(lng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.44
Market Cap:=N/A
% Change:=9.916%
Volume:=3,839,553
Trade Time:=16:15:04 ET
Bid:=10.54
Day Low:=10.27
Ask:=10.55
Last Trade:=10.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.75
$ Change:=0.95
Previous Close:=9.58

(logm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.12
Market Cap:=N/A
% Change:=-6.042%
Volume:=378,420
Trade Time:=16:00:14 ET
Bid:=35.58
Day Low:=35.43
Ask:=35.62
Last Trade:=35.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.28
$ Change:=-2.29
Previous Close:=37.9

(loop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.32
Market Cap:=N/A
% Change:=0%
Volume:=150,689
Trade Time:=16:00:06 ET
Bid:=18.3
Day Low:=18.25
Ask:=18.31
Last Trade:=18.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.35
$ Change:=0
Previous Close:=18.32

(lpnt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.01
Market Cap:=N/A
% Change:=2.671%
Volume:=301,535
Trade Time:=16:00:10 ET
Bid:=38.84
Day Low:=38.01
Ask:=38.85
Last Trade:=38.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.1
$ Change:=1.01
Previous Close:=37.82

(lpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.23
Market Cap:=N/A
% Change:=0%
Volume:=1,688,830
Trade Time:=16:15:05 ET
Bid:=8.23
Day Low:=8.16
Ask:=8.24
Last Trade:=8.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.3
$ Change:=0
Previous Close:=8.23

(lrcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.4
Market Cap:=N/A
% Change:=1.817%
Volume:=2,314,165
Trade Time:=16:00:04 ET
Bid:=43.12
Day Low:=41.76
Ask:=43.14
Last Trade:=43.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.57
$ Change:=0.77
Previous Close:=42.37

(lse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.8
Market Cap:=N/A
% Change:=-0.83%
Volume:=213,057
Trade Time:=16:15:05 ET
Bid:=4.37
Day Low:=4.71
Ask:=5.44
Last Trade:=4.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.83
$ Change:=-0.04
Previous Close:=4.82

(lsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.64
Market Cap:=N/A
% Change:=-3.134%
Volume:=12,720,874
Trade Time:=16:15:05 ET
Bid:=6.49
Day Low:=6.372
Ask:=6.5
Last Trade:=6.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.64
$ Change:=-0.21
Previous Close:=6.7

(lstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.86
Market Cap:=N/A
% Change:=1.144%
Volume:=658,932
Trade Time:=16:00:07 ET
Bid:=46.87
Day Low:=46.81
Ask:=46.88
Last Trade:=46.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.66
$ Change:=0.53
Previous Close:=46.34

(lstza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.16
Market Cap:=N/A
% Change:=1.119%
Volume:=267,464
Trade Time:=16:00:00 ET
Bid:=76.78
Day Low:=75.88
Ask:=76.83
Last Trade:=76.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.57
$ Change:=0.85
Previous Close:=75.93

(ltm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.18
Market Cap:=N/A
% Change:=7.286%
Volume:=1,608,720
Trade Time:=16:15:05 ET
Bid:=39.76
Day Low:=41.2508
Ask:=47.04
Last Trade:=43.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.18
$ Change:=2.94
Previous Close:=40.35

(ltre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.45
Market Cap:=N/A
% Change:=4.663%
Volume:=16,632
Trade Time:=15:52:25 ET
Bid:=10.4
Day Low:=10.16
Ask:=10.45
Last Trade:=10.4244
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.45
$ Change:=0.4644
Previous Close:=9.96

(lvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.69
Market Cap:=N/A
% Change:=2.281%
Volume:=17,350,766
Trade Time:=16:15:06 ET
Bid:=46.21
Day Low:=45.51
Ask:=46.23
Last Trade:=46.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.71
$ Change:=1.03
Previous Close:=45.15

(lway)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.25
Market Cap:=N/A
% Change:=0%
Volume:=11,652
Trade Time:=16:00:02 ET
Bid:=11.12
Day Low:=10.97
Ask:=11.14
Last Trade:=11.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.25
$ Change:=0
Previous Close:=11.15

(lxp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.2
Market Cap:=N/A
% Change:=1.887%
Volume:=904,723
Trade Time:=16:15:06 ET
Bid:=8.8
Day Low:=9.14
Ask:=9.52
Last Trade:=9.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.28
$ Change:=0.17
Previous Close:=9.01

(lxrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.71
Market Cap:=N/A
% Change:=-4.469%
Volume:=396,726
Trade Time:=16:00:07 ET
Bid:=1.71
Day Low:=1.68
Ask:=1.72
Last Trade:=1.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.75
$ Change:=-0.08
Previous Close:=1.79

(lxu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.48
Market Cap:=N/A
% Change:=2.001%
Volume:=236,463
Trade Time:=16:15:06 ET
Bid:=45.37
Day Low:=45.01
Ask:=47.25
Last Trade:=46.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.5
$ Change:=0.91
Previous Close:=45.48

(ma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=309.94
Market Cap:=N/A
% Change:=-0.279%
Volume:=769,446
Trade Time:=16:15:06 ET
Bid:=310.52
Day Low:=308.59
Ask:=311.22
Last Trade:=310.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=314.93
$ Change:=-0.87
Previous Close:=311.39

(mako)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.6
Market Cap:=N/A
% Change:=-1.768%
Volume:=391,031
Trade Time:=16:00:08 ET
Bid:=31.66
Day Low:=31.5001
Ask:=31.67
Last Trade:=31.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.7
$ Change:=-0.57
Previous Close:=32.24

(mapp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.28
Market Cap:=N/A
% Change:=1.236%
Volume:=111,334
Trade Time:=16:00:09 ET
Bid:=16.35
Day Low:=16.1701
Ask:=16.38
Last Trade:=16.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.39
$ Change:=0.2
Previous Close:=16.18

(mas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.57
Market Cap:=N/A
% Change:=0.087%
Volume:=4,808,626
Trade Time:=16:15:06 ET
Bid:=11.55
Day Low:=11.51
Ask:=11.66
Last Trade:=11.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.73
$ Change:=0.01
Previous Close:=11.55

(mat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.82
Market Cap:=N/A
% Change:=-0.722%
Volume:=3,019,704
Trade Time:=16:00:15 ET
Bid:=26.82
Day Low:=26.7
Ask:=26.83
Last Trade:=26.825
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.995
$ Change:=-0.195
Previous Close:=27.02

(matk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(mblx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.94
Market Cap:=N/A
% Change:=-6.483%
Volume:=277,696
Trade Time:=16:00:10 ET
Bid:=6.77
Day Low:=6.73
Ask:=6.78
Last Trade:=6.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.07
$ Change:=-0.47
Previous Close:=7.25

(mbvt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.7
Market Cap:=N/A
% Change:=3.11%
Volume:=5,289
Trade Time:=16:00:09 ET
Bid:=27.41
Day Low:=26.7
Ask:=27.52
Last Trade:=27.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.52
$ Change:=0.83
Previous Close:=26.69

(mcd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.67
Market Cap:=N/A
% Change:=0.383%
Volume:=6,049,417
Trade Time:=16:15:06 ET
Bid:=86.12
Day Low:=86.02
Ask:=86.52
Last Trade:=86.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.0381
$ Change:=0.33
Previous Close:=86.21

(mchp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.81
Market Cap:=N/A
% Change:=1.507%
Volume:=3,688,125
Trade Time:=16:00:07 ET
Bid:=33.34
Day Low:=32.58
Ask:=33.35
Last Trade:=33.345
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.53
$ Change:=0.495
Previous Close:=32.85

(mcri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.85
Market Cap:=N/A
% Change:=10.683%
Volume:=72,291
Trade Time:=16:00:08 ET
Bid:=11.45
Day Low:=10.77
Ask:=11.49
Last Trade:=11.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.67
$ Change:=1.11
Previous Close:=10.39

(mcrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.85
Market Cap:=N/A
% Change:=1.426%
Volume:=243,445
Trade Time:=16:00:13 ET
Bid:=9.94
Day Low:=9.8
Ask:=9.96
Last Trade:=9.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.99
$ Change:=0.14
Previous Close:=9.82

(mcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.58
Market Cap:=N/A
% Change:=1.644%
Volume:=109,323
Trade Time:=16:15:06 ET
Bid:=38.53
Day Low:=38.48
Ask:=39.28
Last Trade:=38.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.016
$ Change:=0.63
Previous Close:=38.32

(mdr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.15
Market Cap:=N/A
% Change:=3.85%
Volume:=2,757,899
Trade Time:=16:15:06 ET
Bid:=21.04
Day Low:=20.85
Ask:=21.18
Last Trade:=21.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.48
$ Change:=0.78
Previous Close:=20.26

(mdso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.22
Market Cap:=N/A
% Change:=-1.514%
Volume:=124,947
Trade Time:=16:00:00 ET
Bid:=22.09
Day Low:=22.04
Ask:=22.12
Last Trade:=22.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.36
$ Change:=-0.34
Previous Close:=22.46

(mdth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.81
Market Cap:=N/A
% Change:=1.627%
Volume:=102,426
Trade Time:=16:00:04 ET
Bid:=13.75
Day Low:=13.51
Ask:=13.76
Last Trade:=13.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.84
$ Change:=0.22
Previous Close:=13.52

(mdvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.56
Market Cap:=N/A
% Change:=-4.743%
Volume:=126,800
Trade Time:=16:00:03 ET
Bid:=21.67
Day Low:=21.236
Ask:=21.69
Last Trade:=21.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.94
$ Change:=-1.08
Previous Close:=22.77

(me)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ment)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.84
Market Cap:=N/A
% Change:=-1.347%
Volume:=1,057,498
Trade Time:=16:00:01 ET
Bid:=11.38
Day Low:=11.66
Ask:=12.08
Last Trade:=11.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.98
$ Change:=-0.16
Previous Close:=11.88

(meru)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.46
Market Cap:=N/A
% Change:=-3.097%
Volume:=88,243
Trade Time:=16:00:02 ET
Bid:=10.62
Day Low:=10.13
Ask:=10.64
Last Trade:=10.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.84
$ Change:=-0.34
Previous Close:=10.98

(mgln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.53
Market Cap:=N/A
% Change:=2.055%
Volume:=103,665
Trade Time:=16:00:01 ET
Bid:=56.12
Day Low:=55.11
Ask:=56.13
Last Trade:=56.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.4
$ Change:=1.13
Previous Close:=55

(mgm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.52
Market Cap:=N/A
% Change:=0.841%
Volume:=20,816,059
Trade Time:=16:15:06 ET
Bid:=15.58
Day Low:=15.51
Ask:=15.6
Last Trade:=15.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.79
$ Change:=0.13
Previous Close:=15.45

(mgpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.95
Market Cap:=N/A
% Change:=-1.478%
Volume:=40,586
Trade Time:=16:00:01 ET
Bid:=7.99
Day Low:=7.9
Ask:=8
Last Trade:=8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8
$ Change:=-0.12
Previous Close:=8.12

(mgrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.59
Market Cap:=N/A
% Change:=0.908%
Volume:=51,913
Trade Time:=16:00:15 ET
Bid:=27.74
Day Low:=27.07
Ask:=27.75
Last Trade:=27.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.12
$ Change:=0.25
Previous Close:=27.52

(mho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.33
Market Cap:=N/A
% Change:=0.645%
Volume:=29,582
Trade Time:=16:15:06 ET
Bid:=11.67
Day Low:=12.33
Ask:=13.23
Last Trade:=12.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.57
$ Change:=0.08
Previous Close:=12.41

(mhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.8
Market Cap:=N/A
% Change:=-1.3%
Volume:=2,740,274
Trade Time:=16:00:42 ET
Bid:=7.54
Day Low:=7.52
Ask:=7.59
Last Trade:=7.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.9
$ Change:=-0.1
Previous Close:=7.69

(mhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.78
Market Cap:=N/A
% Change:=17.055%
Volume:=70,817,386
Trade Time:=16:15:06 ET
Bid:=63.84
Day Low:=62.32
Ask:=64.1
Last Trade:=63.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.38
$ Change:=9.3
Previous Close:=54.53

(midd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.06
Market Cap:=N/A
% Change:=1.476%
Volume:=49,385
Trade Time:=16:00:13 ET
Bid:=91.32
Day Low:=89.17
Ask:=91.38
Last Trade:=91.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.8
$ Change:=1.33
Previous Close:=90.1

(mig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.65
Market Cap:=N/A
% Change:=1.133%
Volume:=158,332
Trade Time:=16:15:06 ET
Bid:=9.48
Day Low:=9.61
Ask:=10
Last Trade:=9.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.89
$ Change:=0.11
Previous Close:=9.71

(mil)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mjn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.13
Market Cap:=N/A
% Change:=-0.1%
Volume:=1,111,043
Trade Time:=16:15:06 ET
Bid:=69.09
Day Low:=69.06
Ask:=69.96
Last Trade:=69.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.085
$ Change:=-0.07
Previous Close:=69.84

(mksi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.54
Market Cap:=N/A
% Change:=6.103%
Volume:=1,137,769
Trade Time:=16:00:14 ET
Bid:=27.11
Day Low:=23.54
Ask:=27.12
Last Trade:=27.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.75
$ Change:=1.56
Previous Close:=25.56

(mlhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.16
Market Cap:=N/A
% Change:=2.08%
Volume:=348,604
Trade Time:=16:00:13 ET
Bid:=26.48
Day Low:=26.11
Ask:=26.5
Last Trade:=26.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.73
$ Change:=0.54
Previous Close:=25.96

(mlnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.48
Market Cap:=N/A
% Change:=-0.445%
Volume:=85,350
Trade Time:=16:00:11 ET
Bid:=4.45
Day Low:=4.41
Ask:=4.47
Last Trade:=4.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.58
$ Change:=-0.02
Previous Close:=4.49

(mlr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.9
Market Cap:=N/A
% Change:=-0.833%
Volume:=60,566
Trade Time:=16:15:04 ET
Bid:=17.37
Day Low:=17.78
Ask:=18.57
Last Trade:=17.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18
$ Change:=-0.15
Previous Close:=18

(mmm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.01
Market Cap:=N/A
% Change:=1.718%
Volume:=3,263,462
Trade Time:=15:59:04 ET
Bid:=95.92
Day Low:=94.5
Ask:=95.94
Last Trade:=95.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.09
$ Change:=1.62
Previous Close:=94.27

(mms)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.77
Market Cap:=N/A
% Change:=-2.191%
Volume:=167,414
Trade Time:=16:15:04 ET
Bid:=39.81
Day Low:=40.28
Ask:=41.51
Last Trade:=40.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.95
$ Change:=-0.91
Previous Close:=41.53

(mnro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.78
Market Cap:=N/A
% Change:=-4.326%
Volume:=876,769
Trade Time:=16:00:07 ET
Bid:=35.79
Day Low:=34.51
Ask:=35.83
Last Trade:=35.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.27
$ Change:=-1.62
Previous Close:=37.45

(mot)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.69
Market Cap:=N/A
% Change:=0.538%
Volume:=366,930
Trade Time:=16:15:05 ET
Bid:=3.07
Day Low:=3.63
Ask:=3.97
Last Trade:=3.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.76
$ Change:=0.02
Previous Close:=3.72

(mpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.21
Market Cap:=N/A
% Change:=2.448%
Volume:=39,368
Trade Time:=16:15:05 ET
Bid:=10.46
Day Low:=10.99
Ask:=11.9
Last Trade:=11.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.35
$ Change:=0.27
Previous Close:=11.03

(mpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.18
Market Cap:=N/A
% Change:=7.429%
Volume:=21,314
Trade Time:=16:15:05 ET
Bid:=4.68
Day Low:=5.18
Ask:=5.93
Last Trade:=5.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.73
$ Change:=0.39
Previous Close:=5.25

(mrcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.8
Market Cap:=N/A
% Change:=-1.734%
Volume:=218,410
Trade Time:=16:00:12 ET
Bid:=17.57
Day Low:=17.51
Ask:=17.58
Last Trade:=17.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.87
$ Change:=-0.31
Previous Close:=17.88

(mrh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.28
Market Cap:=N/A
% Change:=0.715%
Volume:=505,171
Trade Time:=16:15:05 ET
Bid:=17.82
Day Low:=18.23
Ask:=18.49
Last Trade:=18.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.49
$ Change:=0.13
Previous Close:=18.17

(mrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.84
Market Cap:=N/A
% Change:=1.09%
Volume:=11,349,609
Trade Time:=16:15:05 ET
Bid:=36.19
Day Low:=35.72
Ask:=36.34
Last Trade:=36.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.48
$ Change:=0.39
Previous Close:=35.79

(mrvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.06
Market Cap:=N/A
% Change:=-0.198%
Volume:=9,909,971
Trade Time:=16:00:12 ET
Bid:=15.15
Day Low:=14.68
Ask:=15.16
Last Trade:=15.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.27
$ Change:=-0.03
Previous Close:=15.18

(msft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.04
Market Cap:=N/A
% Change:=-1.616%
Volume:=77,212,675
Trade Time:=16:14:30 ET
Bid:=27.09
Day Low:=26.65
Ask:=27.1
Last Trade:=27.095
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.31
$ Change:=-0.445
Previous Close:=27.54

(mtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.76
Market Cap:=N/A
% Change:=2.039%
Volume:=1,202,353
Trade Time:=16:15:05 ET
Bid:=88.38
Day Low:=87.46
Ask:=88.83
Last Trade:=88.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.66
$ Change:=1.77
Previous Close:=86.8

(mtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.53
Market Cap:=N/A
% Change:=0.68%
Volume:=431,575
Trade Time:=16:15:05 ET
Bid:=45.8
Day Low:=45.17
Ask:=45.81
Last Trade:=45.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.95
$ Change:=0.31
Previous Close:=45.57

(mtrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.9
Market Cap:=N/A
% Change:=0.693%
Volume:=100,048
Trade Time:=16:00:15 ET
Bid:=14.51
Day Low:=13.74
Ask:=14.52
Last Trade:=14.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.56
$ Change:=0.1
Previous Close:=14.42

(mu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.69
Market Cap:=N/A
% Change:=1.662%
Volume:=81,745,447
Trade Time:=16:00:09 ET
Bid:=7.64
Day Low:=7.49
Ask:=7.65
Last Trade:=7.645
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.75
$ Change:=0.125
Previous Close:=7.52

(mvis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.37
Market Cap:=N/A
% Change:=-0.806%
Volume:=2,109,707
Trade Time:=16:00:11 ET
Bid:=1.22
Day Low:=1.2
Ask:=1.23
Last Trade:=1.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.38
$ Change:=-0.01
Previous Close:=1.24

(mw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.85
Market Cap:=N/A
% Change:=-0.205%
Volume:=717,860
Trade Time:=16:15:05 ET
Bid:=34
Day Low:=33.54
Ask:=34.03
Last Trade:=34.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.35
$ Change:=-0.07
Previous Close:=34.08

(mwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.55
Market Cap:=N/A
% Change:=-1.955%
Volume:=2,461,093
Trade Time:=16:15:05 ET
Bid:=3.5
Day Low:=3.39
Ask:=3.51
Last Trade:=3.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.64
$ Change:=-0.07
Previous Close:=3.58

(mwv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.13
Market Cap:=N/A
% Change:=0.812%
Volume:=1,067,292
Trade Time:=16:15:05 ET
Bid:=33.21
Day Low:=33.07
Ask:=33.85
Last Trade:=33.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.63
$ Change:=0.27
Previous Close:=33.24

(mww)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.71
Market Cap:=N/A
% Change:=1.722%
Volume:=3,773,409
Trade Time:=16:15:05 ET
Bid:=13.58
Day Low:=13.51
Ask:=13.59
Last Trade:=13.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.9
$ Change:=0.23
Previous Close:=13.36

(mxim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.21
Market Cap:=N/A
% Change:=0.085%
Volume:=3,242,321
Trade Time:=16:00:08 ET
Bid:=23.51
Day Low:=22.84
Ask:=23.52
Last Trade:=23.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.55
$ Change:=0.02
Previous Close:=23.5

(mxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.33
Market Cap:=N/A
% Change:=-0.408%
Volume:=80,640
Trade Time:=16:15:05 ET
Bid:=7.01
Day Low:=7.1698
Ask:=7.64
Last Trade:=7.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.4
$ Change:=-0.03
Previous Close:=7.36

(myl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.56
Market Cap:=N/A
% Change:=0.063%
Volume:=3,257,297
Trade Time:=16:00:15 ET
Bid:=23.7
Day Low:=23.48
Ask:=23.71
Last Trade:=23.705
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.85
$ Change:=0.015
Previous Close:=23.69

(nafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.77
Market Cap:=N/A
% Change:=-1.763%
Volume:=74,494
Trade Time:=16:00:03 ET
Bid:=37.29
Day Low:=37.18
Ask:=37.33
Last Trade:=37.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.8
$ Change:=-0.67
Previous Close:=38

(nal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(natr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.25
Market Cap:=N/A
% Change:=4.207%
Volume:=71,438
Trade Time:=16:00:07 ET
Bid:=20.3
Day Low:=20.01
Ask:=20.31
Last Trade:=20.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.37
$ Change:=0.82
Previous Close:=19.49

(nauh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.36
Market Cap:=N/A
% Change:=4.93%
Volume:=9,441
Trade Time:=16:00:09 ET
Bid:=9.75
Day Low:=9.24
Ask:=9.79
Last Trade:=9.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.9
$ Change:=0.46
Previous Close:=9.33

(nc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=97.47
Market Cap:=N/A
% Change:=2.775%
Volume:=20,526
Trade Time:=16:15:06 ET
Bid:=94.25
Day Low:=96.34
Ask:=102.25
Last Trade:=100
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=100.44
$ Change:=2.7
Previous Close:=97.3

(ncs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.53
Market Cap:=N/A
% Change:=4.72%
Volume:=75,774
Trade Time:=16:15:06 ET
Bid:=11.74
Day Low:=11.4
Ask:=11.88
Last Trade:=11.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.82
$ Change:=0.53
Previous Close:=11.23

(nct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.35
Market Cap:=N/A
% Change:=6.511%
Volume:=976,600
Trade Time:=16:15:06 ET
Bid:=6.08
Day Low:=6.33
Ask:=6.65
Last Trade:=6.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.55
$ Change:=0.39
Previous Close:=5.99

(ndsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.61
Market Cap:=N/A
% Change:=1.014%
Volume:=322,240
Trade Time:=16:00:14 ET
Bid:=55.74
Day Low:=54.76
Ask:=55.77
Last Trade:=55.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.49
$ Change:=0.56
Previous Close:=55.21

(nee)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.23
Market Cap:=N/A
% Change:=1.973%
Volume:=1,295,181
Trade Time:=16:15:06 ET
Bid:=57.89
Day Low:=57.23
Ask:=58.22
Last Trade:=57.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.1
$ Change:=1.12
Previous Close:=56.77

(neog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.11
Market Cap:=N/A
% Change:=0.582%
Volume:=79,434
Trade Time:=16:00:01 ET
Bid:=46.61
Day Low:=46.09
Ask:=46.63
Last Trade:=46.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.07
$ Change:=0.27
Previous Close:=46.36

(netl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.6
Market Cap:=N/A
% Change:=-5.318%
Volume:=1,973,483
Trade Time:=16:00:12 ET
Bid:=37.91
Day Low:=37.77
Ask:=37.92
Last Trade:=37.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.6
$ Change:=-2.13
Previous Close:=40.05

(newp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17
Market Cap:=N/A
% Change:=1.602%
Volume:=179,213
Trade Time:=16:00:10 ET
Bid:=17.1
Day Low:=16.76
Ask:=17.11
Last Trade:=17.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.135
$ Change:=0.27
Previous Close:=16.85

(nfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.15
Market Cap:=N/A
% Change:=0.623%
Volume:=229,158
Trade Time:=16:15:06 ET
Bid:=72.02
Day Low:=71.8
Ask:=73.12
Last Trade:=72.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.11
$ Change:=0.45
Previous Close:=72.25

(nflx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=281.5
Market Cap:=N/A
% Change:=-3.996%
Volume:=3,229,398
Trade Time:=16:00:07 ET
Bid:=275.77
Day Low:=275.1108
Ask:=275.81
Last Trade:=275.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=284.78
$ Change:=-11.48
Previous Close:=287.29

(ngpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.35
Market Cap:=N/A
% Change:=0.119%
Volume:=89,929
Trade Time:=16:00:03 ET
Bid:=8.39
Day Low:=8
Ask:=8.41
Last Trade:=8.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.45
$ Change:=0.01
Previous Close:=8.4

(ngsx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.66
Market Cap:=N/A
% Change:=0%
Volume:=39,250
Trade Time:=15:59:48 ET
Bid:=1.65
Day Low:=1.6
Ask:=1.67
Last Trade:=1.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.68
$ Change:=0
Previous Close:=1.65

(nhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.11
Market Cap:=N/A
% Change:=2.083%
Volume:=128,914
Trade Time:=16:15:06 ET
Bid:=46.53
Day Low:=46.95
Ask:=48.44
Last Trade:=47.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.03
$ Change:=0.97
Previous Close:=46.56

(nihd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.11
Market Cap:=N/A
% Change:=0.38%
Volume:=958,516
Trade Time:=16:00:11 ET
Bid:=42.19
Day Low:=41.9
Ask:=42.21
Last Trade:=42.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.64
$ Change:=0.16
Previous Close:=42.06

(nktr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.44
Market Cap:=N/A
% Change:=0.949%
Volume:=472,483
Trade Time:=16:00:08 ET
Bid:=7.45
Day Low:=7.35
Ask:=7.46
Last Trade:=7.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.57
$ Change:=0.07
Previous Close:=7.38

(nor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.62
Market Cap:=N/A
% Change:=5.027%
Volume:=196,416
Trade Time:=16:15:06 ET
Bid:=13.34
Day Low:=13.41
Ask:=14.2
Last Trade:=13.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.93
$ Change:=0.66
Previous Close:=13.13

(nsit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.44
Market Cap:=N/A
% Change:=0.491%
Volume:=147,625
Trade Time:=16:00:08 ET
Bid:=18.41
Day Low:=18.2
Ask:=18.43
Last Trade:=18.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.55
$ Change:=0.09
Previous Close:=18.34

(nsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.1
Market Cap:=N/A
% Change:=0.843%
Volume:=287,977
Trade Time:=16:15:07 ET
Bid:=25.69
Day Low:=26.02
Ask:=26.95
Last Trade:=26.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.42
$ Change:=0.22
Previous Close:=26.09

(ntap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.15
Market Cap:=N/A
% Change:=-3.958%
Volume:=4,607,510
Trade Time:=16:00:08 ET
Bid:=49.74
Day Low:=48.96
Ask:=49.75
Last Trade:=49.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.58
$ Change:=-2.05
Previous Close:=51.8

(ntct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.26
Market Cap:=N/A
% Change:=-3.367%
Volume:=535,164
Trade Time:=16:00:07 ET
Bid:=15.49
Day Low:=15.47
Ask:=15.5
Last Trade:=15.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.27
$ Change:=-0.54
Previous Close:=16.04

(nty)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(nue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.02
Market Cap:=N/A
% Change:=2.731%
Volume:=5,225,270
Trade Time:=16:15:07 ET
Bid:=40.4
Day Low:=39.75
Ask:=40.75
Last Trade:=40.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.82
$ Change:=1.08
Previous Close:=39.55

(nutr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.12
Market Cap:=N/A
% Change:=0.461%
Volume:=11,328
Trade Time:=16:00:08 ET
Bid:=15.23
Day Low:=15.12
Ask:=15.27
Last Trade:=15.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.3
$ Change:=0.07
Previous Close:=15.2

(nuva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.42
Market Cap:=N/A
% Change:=2.337%
Volume:=1,210,583
Trade Time:=16:00:08 ET
Bid:=33.28
Day Low:=32.7
Ask:=33.29
Last Trade:=33.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.01
$ Change:=0.76
Previous Close:=32.52

(nvax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.07
Market Cap:=N/A
% Change:=-0.469%
Volume:=241,006
Trade Time:=16:00:02 ET
Bid:=2.11
Day Low:=2.07
Ask:=2.12
Last Trade:=2.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.13
$ Change:=-0.01
Previous Close:=2.13

(nvda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.06
Market Cap:=N/A
% Change:=3.368%
Volume:=28,382,592
Trade Time:=16:00:09 ET
Bid:=14.7
Day Low:=13.85
Ask:=14.71
Last Trade:=14.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.8
$ Change:=0.479
Previous Close:=14.221

(nwbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.77
Market Cap:=N/A
% Change:=0.946%
Volume:=433,245
Trade Time:=16:00:00 ET
Bid:=12.78
Day Low:=12.68
Ask:=12.79
Last Trade:=12.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.86
$ Change:=0.12
Previous Close:=12.68

(nwe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.8
Market Cap:=N/A
% Change:=0.92%
Volume:=155,678
Trade Time:=16:15:07 ET
Bid:=33.94
Day Low:=33.76
Ask:=34
Last Trade:=34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.02
$ Change:=0.31
Previous Close:=33.69

(nwl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.68
Market Cap:=N/A
% Change:=-1.425%
Volume:=5,256,422
Trade Time:=16:15:07 ET
Bid:=15.22
Day Low:=15.2
Ask:=15.35
Last Trade:=15.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.68
$ Change:=-0.22
Previous Close:=15.44

(nwsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.24
Market Cap:=N/A
% Change:=4.37%
Volume:=52,509,177
Trade Time:=16:00:10 ET
Bid:=16.48
Day Low:=16.21
Ask:=16.49
Last Trade:=16.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.65
$ Change:=0.69
Previous Close:=15.79

(nxst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.26
Market Cap:=N/A
% Change:=26.667%
Volume:=232,639
Trade Time:=16:00:09 ET
Bid:=9.3
Day Low:=9.04
Ask:=9.31
Last Trade:=9.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.46
$ Change:=1.96
Previous Close:=7.35

(nyny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.86
Market Cap:=N/A
% Change:=-3.36%
Volume:=170,347
Trade Time:=15:57:25 ET
Bid:=0.86
Day Low:=0.85
Ask:=0.88
Last Trade:=0.8601
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.9037
$ Change:=-0.0299
Previous Close:=0.89

(nyt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.51
Market Cap:=N/A
% Change:=6.651%
Volume:=5,355,868
Trade Time:=16:00:34 ET
Bid:=9.12
Day Low:=9.1
Ask:=10.44
Last Trade:=9.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.73
$ Change:=0.57
Previous Close:=8.57

(nyx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.87
Market Cap:=N/A
% Change:=2.249%
Volume:=2,727,769
Trade Time:=16:15:07 ET
Bid:=34.33
Day Low:=34.78
Ask:=35.44
Last Trade:=35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.21
$ Change:=0.77
Previous Close:=34.23

(oabc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.96
Market Cap:=N/A
% Change:=-0.133%
Volume:=12,838
Trade Time:=16:00:00 ET
Bid:=14.71
Day Low:=14.92
Ask:=15.01
Last Trade:=15.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.06
$ Change:=-0.02
Previous Close:=15.03

(ob)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.12
Market Cap:=N/A
% Change:=2.056%
Volume:=68,834
Trade Time:=16:15:07 ET
Bid:=12.93
Day Low:=13.11
Ask:=15.38
Last Trade:=13.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.45
$ Change:=0.27
Previous Close:=13.13

(oclr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.94
Market Cap:=N/A
% Change:=-2.965%
Volume:=853,548
Trade Time:=16:00:01 ET
Bid:=5.88
Day Low:=5.8101
Ask:=5.89
Last Trade:=5.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6
$ Change:=-0.18
Previous Close:=6.07

(oeh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.11
Market Cap:=N/A
% Change:=2.376%
Volume:=691,228
Trade Time:=16:15:07 ET
Bid:=10.2
Day Low:=10.06
Ask:=10.45
Last Trade:=10.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.355
$ Change:=0.24
Previous Close:=10.1

(ofix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.86
Market Cap:=N/A
% Change:=1.136%
Volume:=88,437
Trade Time:=16:00:03 ET
Bid:=44.47
Day Low:=43.78
Ask:=44.51
Last Trade:=44.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.57
$ Change:=0.5
Previous Close:=44.02

(oksb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.13
Market Cap:=N/A
% Change:=1.969%
Volume:=79,366
Trade Time:=16:00:12 ET
Bid:=10.34
Day Low:=10.08
Ask:=10.36
Last Trade:=10.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.46
$ Change:=0.2
Previous Close:=10.16

(ompi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.52
Market Cap:=N/A
% Change:=-0.841%
Volume:=48,938
Trade Time:=16:00:06 ET
Bid:=10.59
Day Low:=10.47
Ask:=10.6
Last Trade:=10.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.76
$ Change:=-0.09
Previous Close:=10.7

(onb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.68
Market Cap:=N/A
% Change:=3.537%
Volume:=476,824
Trade Time:=16:15:04 ET
Bid:=10.44
Day Low:=10.57
Ask:=11.21
Last Trade:=10.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.89
$ Change:=0.37
Previous Close:=10.46

(onxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.95
Market Cap:=N/A
% Change:=-0.265%
Volume:=410,897
Trade Time:=16:00:09 ET
Bid:=33.93
Day Low:=33.8
Ask:=33.94
Last Trade:=33.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.65
$ Change:=-0.09
Previous Close:=34.02

(opxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.17
Market Cap:=N/A
% Change:=0.45%
Volume:=514,763
Trade Time:=16:00:09 ET
Bid:=2.22
Day Low:=2.15
Ask:=2.23
Last Trade:=2.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.25
$ Change:=0.01
Previous Close:=2.22

(opy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.68
Market Cap:=N/A
% Change:=4.6%
Volume:=47,396
Trade Time:=16:15:04 ET
Bid:=25.6
Day Low:=26.41
Ask:=28.65
Last Trade:=27.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.76
$ Change:=1.22
Previous Close:=26.52

(orb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.55
Market Cap:=N/A
% Change:=4.384%
Volume:=300,747
Trade Time:=16:15:04 ET
Bid:=14.76
Day Low:=17.35
Ask:=20
Last Trade:=17.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.78
$ Change:=0.74
Previous Close:=16.88

(orcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.5
Market Cap:=N/A
% Change:=2.671%
Volume:=72,578
Trade Time:=15:59:56 ET
Bid:=3.45
Day Low:=3.42
Ask:=3.47
Last Trade:=3.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.53
$ Change:=0.09
Previous Close:=3.37

(orcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.19
Market Cap:=N/A
% Change:=-0.521%
Volume:=24,219,453
Trade Time:=16:00:16 ET
Bid:=32.46
Day Low:=32.06
Ask:=32.47
Last Trade:=32.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.75
$ Change:=-0.17
Previous Close:=32.64

(orly)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.23
Market Cap:=N/A
% Change:=-0.738%
Volume:=1,756,667
Trade Time:=16:00:07 ET
Bid:=61.89
Day Low:=61.61
Ask:=61.9
Last Trade:=61.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.51
$ Change:=-0.46
Previous Close:=62.36

(osir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.8
Market Cap:=N/A
% Change:=0%
Volume:=47,651
Trade Time:=16:00:02 ET
Bid:=7.85
Day Low:=7.68
Ask:=7.87
Last Trade:=7.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.97
$ Change:=0
Previous Close:=7.86

(osur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.77
Market Cap:=N/A
% Change:=-0.708%
Volume:=118,995
Trade Time:=16:00:04 ET
Bid:=9.81
Day Low:=9.57
Ask:=9.82
Last Trade:=9.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.97
$ Change:=-0.07
Previous Close:=9.89

(outd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.92
Market Cap:=N/A
% Change:=1.159%
Volume:=17,948
Trade Time:=17:19:59 ET
Bid:=6.98
Day Low:=6.85
Ask:=7
Last Trade:=6.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7
$ Change:=0.08
Previous Close:=6.9

(oxm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.38
Market Cap:=N/A
% Change:=2.053%
Volume:=145,575
Trade Time:=16:15:04 ET
Bid:=37.92
Day Low:=37.38
Ask:=39.57
Last Trade:=38.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.86
$ Change:=0.78
Previous Close:=38

(oxps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.54
Market Cap:=N/A
% Change:=2.731%
Volume:=455,665
Trade Time:=16:00:06 ET
Bid:=15.79
Day Low:=15.54
Ask:=15.8
Last Trade:=15.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.9713
$ Change:=0.42
Previous Close:=15.38

(oxy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.19
Market Cap:=N/A
% Change:=1.038%
Volume:=4,543,781
Trade Time:=16:15:04 ET
Bid:=108.08
Day Low:=106.92
Ask:=108.33
Last Trade:=108.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=109.08
$ Change:=1.11
Previous Close:=106.97

(oyog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.13
Market Cap:=N/A
% Change:=0.293%
Volume:=35,224
Trade Time:=16:00:06 ET
Bid:=102.78
Day Low:=99.33
Ask:=102.83
Last Trade:=102.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=102.9
$ Change:=0.3
Previous Close:=102.53

(ozrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.75
Market Cap:=N/A
% Change:=2.045%
Volume:=68,671
Trade Time:=16:00:09 ET
Bid:=53.86
Day Low:=53.4
Ask:=53.87
Last Trade:=53.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.29
$ Change:=1.08
Previous Close:=52.8

(pacr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.9
Market Cap:=N/A
% Change:=1.646%
Volume:=291,579
Trade Time:=16:00:15 ET
Bid:=4.93
Day Low:=4.9
Ask:=4.94
Last Trade:=4.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.99
$ Change:=0.08
Previous Close:=4.86

(pag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.36
Market Cap:=N/A
% Change:=-0.895%
Volume:=1,482,715
Trade Time:=16:15:04 ET
Bid:=23.01
Day Low:=21.13
Ask:=23.55
Last Trade:=23.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.63
$ Change:=-0.21
Previous Close:=23.46

(panl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.32
Market Cap:=N/A
% Change:=7.251%
Volume:=1,269,612
Trade Time:=16:00:04 ET
Bid:=31.94
Day Low:=30.11
Ask:=31.95
Last Trade:=31.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.88
$ Change:=2.16
Previous Close:=29.79

(pay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.05
Market Cap:=N/A
% Change:=-4.927%
Volume:=2,525,051
Trade Time:=16:15:04 ET
Bid:=41.28
Day Low:=41.22
Ask:=41.9
Last Trade:=41.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.09
$ Change:=-2.14
Previous Close:=43.43

(payx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.68
Market Cap:=N/A
% Change:=0.387%
Volume:=2,921,334
Trade Time:=16:00:10 ET
Bid:=29.86
Day Low:=29.53
Ask:=29.87
Last Trade:=29.865
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.1463
$ Change:=0.115
Previous Close:=29.75

(pbct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.6
Market Cap:=N/A
% Change:=0.928%
Volume:=5,581,172
Trade Time:=16:00:14 ET
Bid:=13.59
Day Low:=13.4489
Ask:=13.6
Last Trade:=13.595
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.645
$ Change:=0.125
Previous Close:=13.47

(pbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.34
Market Cap:=N/A
% Change:=-0.746%
Volume:=158,347
Trade Time:=16:15:04 ET
Bid:=12.87
Day Low:=13.23
Ask:=13.72
Last Trade:=13.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.42
$ Change:=-0.1
Previous Close:=13.4

(pbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.35
Market Cap:=N/A
% Change:=1.126%
Volume:=1,809,160
Trade Time:=16:15:04 ET
Bid:=22.46
Day Low:=22.32
Ask:=22.48
Last Trade:=22.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.57
$ Change:=0.25
Previous Close:=22.21

(pbny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.48
Market Cap:=N/A
% Change:=-0.118%
Volume:=51,947
Trade Time:=16:29:59 ET
Bid:=8.44
Day Low:=8.34
Ask:=8.46
Last Trade:=8.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.5
$ Change:=-0.01
Previous Close:=8.46

(pby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.38
Market Cap:=N/A
% Change:=-0.351%
Volume:=1,027,403
Trade Time:=16:15:05 ET
Bid:=11.35
Day Low:=11.29
Ask:=11.62
Last Trade:=11.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.54
$ Change:=-0.04
Previous Close:=11.4

(pcar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.99
Market Cap:=N/A
% Change:=0.997%
Volume:=2,664,663
Trade Time:=16:00:07 ET
Bid:=50.15
Day Low:=49.635
Ask:=50.16
Last Trade:=50.155
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.535
$ Change:=0.495
Previous Close:=49.66

(pccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.92
Market Cap:=N/A
% Change:=1.394%
Volume:=36,184
Trade Time:=16:00:04 ET
Bid:=7.97
Day Low:=7.84
Ask:=8
Last Trade:=8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.05
$ Change:=0.11
Previous Close:=7.89

(pch)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.63
Market Cap:=N/A
% Change:=0.478%
Volume:=123,593
Trade Time:=16:00:04 ET
Bid:=35.68
Day Low:=35.41
Ask:=35.69
Last Trade:=35.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.97
$ Change:=0.17
Previous Close:=35.53

(pcln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=527.9
Market Cap:=N/A
% Change:=-2.138%
Volume:=984,166
Trade Time:=16:00:14 ET
Bid:=525.74
Day Low:=523.68
Ask:=525.76
Last Trade:=526.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=542.5
$ Change:=-11.49
Previous Close:=537.5

(pcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.15
Market Cap:=N/A
% Change:=0%
Volume:=3,900,055
Trade Time:=16:15:05 ET
Bid:=17.14
Day Low:=17.03
Ask:=17.15
Last Trade:=17.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.39
$ Change:=0
Previous Close:=17.15

(pdm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21
Market Cap:=N/A
% Change:=0.287%
Volume:=784,519
Trade Time:=16:15:05 ET
Bid:=20.49
Day Low:=20.85
Ask:=21.22
Last Trade:=20.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.19
$ Change:=0.06
Previous Close:=20.91

(peb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.3
Market Cap:=N/A
% Change:=0.838%
Volume:=209,251
Trade Time:=16:15:05 ET
Bid:=20.21
Day Low:=20.26
Ask:=20.63
Last Trade:=20.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.5
$ Change:=0.17
Previous Close:=20.28

(peet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.53
Market Cap:=N/A
% Change:=-0.941%
Volume:=89,836
Trade Time:=16:00:15 ET
Bid:=61
Day Low:=60.87
Ask:=61.04
Last Trade:=61.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.5
$ Change:=-0.58
Previous Close:=61.62

(pei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.02
Market Cap:=N/A
% Change:=1.774%
Volume:=386,449
Trade Time:=16:15:05 ET
Bid:=15.62
Day Low:=15.89
Ask:=16.3
Last Trade:=16.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.15
$ Change:=0.28
Previous Close:=15.78

(petm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.09
Market Cap:=N/A
% Change:=-0.966%
Volume:=459,431
Trade Time:=16:00:07 ET
Bid:=45.11
Day Low:=44.84
Ask:=45.14
Last Trade:=45.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.49
$ Change:=-0.44
Previous Close:=45.55

(pfcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.19
Market Cap:=N/A
% Change:=-2.648%
Volume:=581,791
Trade Time:=16:00:03 ET
Bid:=40.08
Day Low:=39.81
Ask:=40.09
Last Trade:=40.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.3
$ Change:=-1.09
Previous Close:=41.17

(pfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.01
Market Cap:=N/A
% Change:=0.802%
Volume:=44,217,501
Trade Time:=16:15:05 ET
Bid:=20.08
Day Low:=19.98
Ask:=20.1
Last Trade:=20.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.2
$ Change:=0.16
Previous Close:=19.94

(pg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.35
Market Cap:=N/A
% Change:=-0.186%
Volume:=8,469,762
Trade Time:=16:15:05 ET
Bid:=64.37
Day Low:=64.24
Ask:=64.76
Last Trade:=64.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.85
$ Change:=-0.12
Previous Close:=64.61

(pgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.87
Market Cap:=N/A
% Change:=-0.123%
Volume:=110,422
Trade Time:=16:15:05 ET
Bid:=6.66
Day Low:=7.75
Ask:=8.24
Last Trade:=8.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.13
$ Change:=-0.01
Previous Close:=8.13

(pgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.65
Market Cap:=N/A
% Change:=2.072%
Volume:=1,243,880
Trade Time:=16:15:05 ET
Bid:=48.27
Day Low:=47.65
Ask:=48.28
Last Trade:=48.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.4
$ Change:=0.98
Previous Close:=47.29

(pgnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.02
Market Cap:=N/A
% Change:=-2.405%
Volume:=105,499
Trade Time:=16:00:07 ET
Bid:=6.89
Day Low:=6.86
Ask:=6.9
Last Trade:=6.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.03
$ Change:=-0.17
Previous Close:=7.07

(pgti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.96
Market Cap:=N/A
% Change:=2.094%
Volume:=14,785
Trade Time:=15:59:56 ET
Bid:=1.95
Day Low:=1.9201
Ask:=1.96
Last Trade:=1.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.96
$ Change:=0.04
Previous Close:=1.91

(phh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.54
Market Cap:=N/A
% Change:=1.354%
Volume:=563,228
Trade Time:=16:15:05 ET
Bid:=19.45
Day Low:=19.38
Ask:=20.04
Last Trade:=19.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.62
$ Change:=0.26
Previous Close:=19.2

(phiik)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.75
Market Cap:=N/A
% Change:=2.578%
Volume:=58,041
Trade Time:=16:29:59 ET
Bid:=23
Day Low:=22.65
Ask:=23.07
Last Trade:=23.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.16
$ Change:=0.58
Previous Close:=22.5

(phm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.24
Market Cap:=N/A
% Change:=3.203%
Volume:=5,878,262
Trade Time:=16:15:05 ET
Bid:=7.4
Day Low:=7.21
Ask:=7.41
Last Trade:=7.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.42
$ Change:=0.23
Previous Close:=7.18

(pike)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.43
Market Cap:=N/A
% Change:=0.105%
Volume:=43,016
Trade Time:=16:15:05 ET
Bid:=8.44
Day Low:=9.42
Ask:=9.53
Last Trade:=9.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.57
$ Change:=0.01
Previous Close:=9.49

(pke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.43
Market Cap:=N/A
% Change:=1.834%
Volume:=57,810
Trade Time:=16:15:05 ET
Bid:=28.9
Day Low:=28.13
Ask:=29.52
Last Trade:=28.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.9299
$ Change:=0.52
Previous Close:=28.35

(pki)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.5
Market Cap:=N/A
% Change:=1.626%
Volume:=553,266
Trade Time:=16:15:05 ET
Bid:=26.88
Day Low:=26.38
Ask:=27.14
Last Trade:=26.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.9696
$ Change:=0.43
Previous Close:=26.45

(pl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.81
Market Cap:=N/A
% Change:=3.493%
Volume:=712,215
Trade Time:=16:15:05 ET
Bid:=22.5
Day Low:=22.74
Ask:=23.65
Last Trade:=23.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.35
$ Change:=0.78
Previous Close:=22.33

(plce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.38
Market Cap:=N/A
% Change:=1.674%
Volume:=388,138
Trade Time:=16:00:07 ET
Bid:=49.17
Day Low:=48.21
Ask:=49.19
Last Trade:=49.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.71
$ Change:=0.81
Previous Close:=48.38

(plcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.94
Market Cap:=N/A
% Change:=-9.96%
Volume:=5,631,785
Trade Time:=16:00:12 ET
Bid:=28.92
Day Low:=28.77
Ask:=28.93
Last Trade:=28.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.9999
$ Change:=-3.2
Previous Close:=32.13

(plfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.68
Market Cap:=N/A
% Change:=3.425%
Volume:=60,074
Trade Time:=16:00:11 ET
Bid:=12.06
Day Low:=11.68
Ask:=12.07
Last Trade:=12.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.17
$ Change:=0.4
Previous Close:=11.68

(plpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.8
Market Cap:=N/A
% Change:=-0.982%
Volume:=4,435
Trade Time:=16:00:13 ET
Bid:=70.4
Day Low:=70.28
Ask:=70.78
Last Trade:=70.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.8
$ Change:=-0.7
Previous Close:=71.29

(pm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.75
Market Cap:=N/A
% Change:=4.35%
Volume:=10,959,934
Trade Time:=16:15:05 ET
Bid:=71.37
Day Low:=69.74
Ask:=71.8
Last Trade:=71.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.76
$ Change:=2.98
Previous Close:=68.51

(pnm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.86
Market Cap:=N/A
% Change:=-0.417%
Volume:=1,383,236
Trade Time:=16:15:05 ET
Bid:=16.41
Day Low:=16.67
Ask:=17.21
Last Trade:=16.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.97
$ Change:=-0.07
Previous Close:=16.8

(pnra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=129.3
Market Cap:=N/A
% Change:=-1.226%
Volume:=317,337
Trade Time:=16:00:07 ET
Bid:=129.45
Day Low:=128.24
Ask:=129.92
Last Trade:=129.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=130.89
$ Change:=-1.61
Previous Close:=131.31

(pnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.28
Market Cap:=N/A
% Change:=1.616%
Volume:=453,675
Trade Time:=16:15:05 ET
Bid:=44.32
Day Low:=44.24
Ask:=44.74
Last Trade:=44.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.78
$ Change:=0.71
Previous Close:=43.93

(pnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.41
Market Cap:=N/A
% Change:=0.82%
Volume:=278,244
Trade Time:=16:15:05 ET
Bid:=2.4
Day Low:=2.39
Ask:=2.49
Last Trade:=2.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.46
$ Change:=0.02
Previous Close:=2.44

(podd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.3
Market Cap:=N/A
% Change:=2.766%
Volume:=285,304
Trade Time:=16:00:15 ET
Bid:=22.65
Day Low:=21.91
Ask:=22.66
Last Trade:=22.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.69
$ Change:=0.61
Previous Close:=22.05

(powi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.85
Market Cap:=N/A
% Change:=-0.482%
Volume:=129,677
Trade Time:=16:00:06 ET
Bid:=36.53
Day Low:=36.39
Ask:=37.92
Last Trade:=37.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.35
$ Change:=-0.18
Previous Close:=37.37

(ppc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.1
Market Cap:=N/A
% Change:=6.641%
Volume:=1,580,819
Trade Time:=16:15:06 ET
Bid:=5.46
Day Low:=5.08
Ask:=5.76
Last Trade:=5.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.63
$ Change:=0.34
Previous Close:=5.12

(ppd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.48
Market Cap:=N/A
% Change:=0%
Volume:=369,457
Trade Time:=Jun 30
Bid:=66.49
Day Low:=66.47
Ask:=66.51
Last Trade:=66.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.5
$ Change:=0
Previous Close:=66.49

(ppg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.55
Market Cap:=N/A
% Change:=0.829%
Volume:=1,417,706
Trade Time:=16:15:06 ET
Bid:=89.98
Day Low:=89.76
Ask:=93
Last Trade:=89.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.65
$ Change:=0.74
Previous Close:=89.24

(pq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.5
Market Cap:=N/A
% Change:=1.923%
Volume:=1,208,531
Trade Time:=16:15:06 ET
Bid:=8.11
Day Low:=8.25
Ask:=8.81
Last Trade:=8.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.65
$ Change:=0.16
Previous Close:=8.32

(praa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.79
Market Cap:=N/A
% Change:=2.966%
Volume:=67,562
Trade Time:=16:00:01 ET
Bid:=83.56
Day Low:=80.83
Ask:=83.67
Last Trade:=83.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.75
$ Change:=2.41
Previous Close:=81.26

(prgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.23
Market Cap:=N/A
% Change:=1.278%
Volume:=541,544
Trade Time:=16:00:11 ET
Bid:=94.33
Day Low:=93.03
Ask:=94.34
Last Trade:=94.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.61
$ Change:=1.19
Previous Close:=93.13

(prim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.2
Market Cap:=N/A
% Change:=1.298%
Volume:=158,129
Trade Time:=16:00:10 ET
Bid:=13.25
Day Low:=13.02
Ask:=13.26
Last Trade:=13.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.45
$ Change:=0.17
Previous Close:=13.1

(prm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.08
Market Cap:=N/A
% Change:=0%
Volume:=107,669
Trade Time:=Jul 13
Bid:=7.06
Day Low:=7.08
Ask:=7.13
Last Trade:=7.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.12
$ Change:=0
Previous Close:=7.12

(prs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.03
Market Cap:=N/A
% Change:=0.165%
Volume:=31,586
Trade Time:=16:15:06 ET
Bid:=5.36
Day Low:=5.96
Ask:=6.46
Last Trade:=6.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.06
$ Change:=0.01
Previous Close:=6.05

(prsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.33
Market Cap:=N/A
% Change:=3.59%
Volume:=487,869
Trade Time:=16:29:59 ET
Bid:=46.41
Day Low:=45.26
Ask:=46.46
Last Trade:=46.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.87
$ Change:=1.61
Previous Close:=44.85

(prx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.15
Market Cap:=N/A
% Change:=0.319%
Volume:=212,383
Trade Time:=16:15:06 ET
Bid:=34.55
Day Low:=34.0209
Ask:=35.36
Last Trade:=34.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.81
$ Change:=0.11
Previous Close:=34.5

(pss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.29
Market Cap:=N/A
% Change:=-3.453%
Volume:=1,433,567
Trade Time:=16:15:06 ET
Bid:=13.01
Day Low:=13.29
Ask:=13.44
Last Trade:=13.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.55
$ Change:=-0.48
Previous Close:=13.9

(ptv)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.69
Market Cap:=N/A
% Change:=3.628%
Volume:=761,666
Trade Time:=16:15:06 ET
Bid:=13.29
Day Low:=13.54
Ask:=14.15
Last Trade:=13.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14
$ Change:=0.48
Previous Close:=13.23

(pvtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.83
Market Cap:=N/A
% Change:=3.15%
Volume:=316,603
Trade Time:=16:00:03 ET
Bid:=14.08
Day Low:=13.75
Ask:=14.09
Last Trade:=14.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.2
$ Change:=0.43
Previous Close:=13.65

(pzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.01
Market Cap:=N/A
% Change:=0.165%
Volume:=14,305
Trade Time:=16:15:06 ET
Bid:=5.81
Day Low:=5.85
Ask:=6.05
Last Trade:=6.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.07
$ Change:=0.01
Previous Close:=6.05

(pzz)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pzza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.4
Market Cap:=N/A
% Change:=-0.19%
Volume:=110,055
Trade Time:=16:00:10 ET
Bid:=30.84
Day Low:=31.4
Ask:=31.55
Last Trade:=31.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.7
$ Change:=-0.06
Previous Close:=31.61

(qcom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56
Market Cap:=N/A
% Change:=-0.079%
Volume:=24,004,852
Trade Time:=16:00:17 ET
Bid:=56.93
Day Low:=55.87
Ask:=56.94
Last Trade:=56.935
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.25
$ Change:=-0.045
Previous Close:=56.98

(qcor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.54
Market Cap:=N/A
% Change:=2.874%
Volume:=529,820
Trade Time:=16:00:09 ET
Bid:=26.48
Day Low:=25.96
Ask:=26.5
Last Trade:=26.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.77
$ Change:=0.74
Previous Close:=25.75

(qdel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.7
Market Cap:=N/A
% Change:=0.696%
Volume:=91,989
Trade Time:=16:00:08 ET
Bid:=15.89
Day Low:=15.5
Ask:=15.9
Last Trade:=15.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.94
$ Change:=0.11
Previous Close:=15.8

(qgen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.87
Market Cap:=N/A
% Change:=-0.443%
Volume:=1,643,115
Trade Time:=16:00:03 ET
Bid:=17.99
Day Low:=17.76
Ask:=18.01
Last Trade:=17.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.23
$ Change:=-0.08
Previous Close:=18.07

(qlty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.39
Market Cap:=N/A
% Change:=1.634%
Volume:=37,221
Trade Time:=16:00:15 ET
Bid:=12.41
Day Low:=12.3
Ask:=12.44
Last Trade:=12.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.6
$ Change:=0.2
Previous Close:=12.24

(r)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.92
Market Cap:=N/A
% Change:=2.067%
Volume:=496,040
Trade Time:=16:15:06 ET
Bid:=58.32
Day Low:=58.61
Ask:=59.11
Last Trade:=58.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.59
$ Change:=1.19
Previous Close:=57.56

(rad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.3
Market Cap:=N/A
% Change:=0%
Volume:=8,393,404
Trade Time:=16:15:06 ET
Bid:=1.33
Day Low:=1.27
Ask:=1.35
Last Trade:=1.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.38
$ Change:=0
Previous Close:=1.35

(rah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.28
Market Cap:=N/A
% Change:=1.724%
Volume:=417,833
Trade Time:=16:15:06 ET
Bid:=82.92
Day Low:=87.22
Ask:=92.42
Last Trade:=87.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.25
$ Change:=1.49
Previous Close:=86.41

(ras)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.87
Market Cap:=N/A
% Change:=0.85%
Volume:=945,905
Trade Time:=16:15:06 ET
Bid:=5.92
Day Low:=5.8
Ask:=6.03
Last Trade:=5.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.99
$ Change:=0.05
Previous Close:=5.88

(rden)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.22
Market Cap:=N/A
% Change:=6.392%
Volume:=163,081
Trade Time:=16:00:08 ET
Bid:=34.1
Day Low:=33.6708
Ask:=34.11
Last Trade:=34.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.62
$ Change:=2.05
Previous Close:=32.07

(recn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.67
Market Cap:=N/A
% Change:=4.032%
Volume:=533,803
Trade Time:=16:00:00 ET
Bid:=13.14
Day Low:=12.61
Ask:=13.16
Last Trade:=13.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.21
$ Change:=0.51
Previous Close:=12.65

(reg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.6
Market Cap:=N/A
% Change:=-0.677%
Volume:=714,393
Trade Time:=16:15:07 ET
Bid:=46.51
Day Low:=46.77
Ask:=47.4
Last Trade:=46.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.9
$ Change:=-0.32
Previous Close:=47.29

(ren)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.1
Market Cap:=N/A
% Change:=2.113%
Volume:=508,759
Trade Time:=16:15:07 ET
Bid:=16.9
Day Low:=17.02
Ask:=17.81
Last Trade:=17.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.42
$ Change:=0.36
Previous Close:=17.04

(rev)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19
Market Cap:=N/A
% Change:=-0.052%
Volume:=46,605
Trade Time:=16:15:07 ET
Bid:=18.72
Day Low:=19
Ask:=19.24
Last Trade:=19.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.32
$ Change:=-0.01
Previous Close:=19.25

(revu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.3095
Market Cap:=N/A
% Change:=25.523%
Volume:=1,582,605
Trade Time:=16:00:00 ET
Bid:=0.28
Day Low:=0.265
Ask:=0.3
Last Trade:=0.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.318
$ Change:=0.061
Previous Close:=0.239

(rfmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.17
Market Cap:=N/A
% Change:=2.838%
Volume:=5,819,071
Trade Time:=16:00:09 ET
Bid:=6.16
Day Low:=5.97
Ask:=6.17
Last Trade:=6.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.23
$ Change:=0.17
Previous Close:=5.99

(rgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.24
Market Cap:=N/A
% Change:=0.95%
Volume:=105,568
Trade Time:=16:01:00 ET
Bid:=22.77
Day Low:=23.11
Ask:=23.84
Last Trade:=23.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.6
$ Change:=0.22
Previous Close:=23.15

(rhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.95
Market Cap:=N/A
% Change:=15.837%
Volume:=6,666,673
Trade Time:=16:15:07 ET
Bid:=29.76
Day Low:=28.49
Ask:=30
Last Trade:=29.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.16
$ Change:=4.07
Previous Close:=25.7

(rigl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.38
Market Cap:=N/A
% Change:=0.845%
Volume:=383,792
Trade Time:=16:00:00 ET
Bid:=9.54
Day Low:=9.34
Ask:=9.55
Last Trade:=9.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.58
$ Change:=0.08
Previous Close:=9.47

(rimm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.74
Market Cap:=N/A
% Change:=4.296%
Volume:=21,526,665
Trade Time:=16:00:11 ET
Bid:=27.9
Day Low:=26.45
Ask:=27.91
Last Trade:=27.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.18
$ Change:=1.15
Previous Close:=26.77

(rjet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.4
Market Cap:=N/A
% Change:=-2.004%
Volume:=360,427
Trade Time:=16:00:08 ET
Bid:=4.4
Day Low:=4.36
Ask:=4.41
Last Trade:=4.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.51
$ Change:=-0.09
Previous Close:=4.49

(rkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.38
Market Cap:=N/A
% Change:=6.179%
Volume:=1,489,508
Trade Time:=16:15:07 ET
Bid:=60.94
Day Low:=62.18
Ask:=64.49
Last Trade:=64.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.52
$ Change:=3.75
Previous Close:=60.69

(rli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.25
Market Cap:=N/A
% Change:=5.407%
Volume:=240,453
Trade Time:=16:15:07 ET
Bid:=65.45
Day Low:=62.62
Ask:=69.09
Last Trade:=65.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.98
$ Change:=3.36
Previous Close:=62.14

(rloc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.98
Market Cap:=N/A
% Change:=-0.799%
Volume:=48,699
Trade Time:=16:00:00 ET
Bid:=19.84
Day Low:=19.64
Ask:=19.87
Last Trade:=19.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.17
$ Change:=-0.16
Previous Close:=20.03

(rnow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30
Market Cap:=N/A
% Change:=-2.008%
Volume:=245,356
Trade Time:=16:00:14 ET
Bid:=30.18
Day Low:=29.5
Ask:=30.25
Last Trade:=30.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.42
$ Change:=-0.62
Previous Close:=30.87

(rnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.52
Market Cap:=N/A
% Change:=0.98%
Volume:=290,595
Trade Time:=16:15:07 ET
Bid:=66.01
Day Low:=69.2
Ask:=70.54
Last Trade:=70.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.29
$ Change:=0.68
Previous Close:=69.36

(rnst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.6
Market Cap:=N/A
% Change:=2.058%
Volume:=65,176
Trade Time:=16:00:13 ET
Bid:=15.84
Day Low:=15.33
Ask:=15.86
Last Trade:=15.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.89
$ Change:=0.32
Previous Close:=15.55

(roc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.67
Market Cap:=N/A
% Change:=2.087%
Volume:=998,107
Trade Time:=16:15:07 ET
Bid:=58.91
Day Low:=60.18
Ask:=60.59
Last Trade:=60.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.42
$ Change:=1.24
Previous Close:=59.42

(rocm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.44
Market Cap:=N/A
% Change:=1.419%
Volume:=18,368
Trade Time:=15:55:48 ET
Bid:=9.27
Day Low:=9.25
Ask:=9.3
Last Trade:=9.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.44
$ Change:=0.13
Previous Close:=9.16

(rodm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.46
Market Cap:=N/A
% Change:=0.68%
Volume:=22,244
Trade Time:=15:59:07 ET
Bid:=1.48
Day Low:=1.45
Ask:=1.5
Last Trade:=1.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.54
$ Change:=0.01
Previous Close:=1.47

(roiak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.63
Market Cap:=N/A
% Change:=-0.617%
Volume:=53,013
Trade Time:=16:00:03 ET
Bid:=1.61
Day Low:=1.61
Ask:=1.63
Last Trade:=1.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.65
$ Change:=-0.01
Previous Close:=1.62

(rok)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.42
Market Cap:=N/A
% Change:=1.171%
Volume:=940,105
Trade Time:=16:15:07 ET
Bid:=83.84
Day Low:=82.94
Ask:=84.37
Last Trade:=83.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.34
$ Change:=0.97
Previous Close:=82.87

(rol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.9
Market Cap:=N/A
% Change:=1.632%
Volume:=214,669
Trade Time:=16:15:07 ET
Bid:=20.67
Day Low:=20.82
Ask:=21.6
Last Trade:=21.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.36
$ Change:=0.34
Previous Close:=20.83

(roll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.16
Market Cap:=N/A
% Change:=2.013%
Volume:=106,914
Trade Time:=16:00:10 ET
Bid:=40.03
Day Low:=38.43
Ask:=40.04
Last Trade:=40.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.07
$ Change:=0.79
Previous Close:=39.25

(rop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.14
Market Cap:=N/A
% Change:=2.217%
Volume:=471,578
Trade Time:=16:15:07 ET
Bid:=83.16
Day Low:=82.46
Ask:=84.75
Last Trade:=83.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.17
$ Change:=1.82
Previous Close:=82.1

(rose)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.05
Market Cap:=N/A
% Change:=-0.925%
Volume:=901,373
Trade Time:=16:00:08 ET
Bid:=55.67
Day Low:=55.18
Ask:=55.72
Last Trade:=55.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.62
$ Change:=-0.52
Previous Close:=56.24

(rost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.64
Market Cap:=N/A
% Change:=0.116%
Volume:=770,333
Trade Time:=16:00:08 ET
Bid:=77.82
Day Low:=77.64
Ask:=77.83
Last Trade:=77.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.18
$ Change:=0.09
Previous Close:=77.73

(rt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.86
Market Cap:=N/A
% Change:=-0.719%
Volume:=902,919
Trade Time:=16:15:04 ET
Bid:=10.3
Day Low:=10.78
Ask:=11.01
Last Trade:=11.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.17
$ Change:=-0.08
Previous Close:=11.13

(rtec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.32
Market Cap:=N/A
% Change:=-0.938%
Volume:=626,523
Trade Time:=16:00:14 ET
Bid:=9.49
Day Low:=9.15
Ask:=9.5
Last Trade:=9.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.51
$ Change:=-0.09
Previous Close:=9.59

(rtix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.11
Market Cap:=N/A
% Change:=1.303%
Volume:=350,439
Trade Time:=16:00:16 ET
Bid:=3.09
Day Low:=3.06
Ask:=3.1
Last Trade:=3.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.14
$ Change:=0.04
Previous Close:=3.07

(rue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.51
Market Cap:=N/A
% Change:=-2.363%
Volume:=132,824
Trade Time:=16:00:09 ET
Bid:=33.84
Day Low:=33.51
Ask:=33.88
Last Trade:=33.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.34
$ Change:=-0.82
Previous Close:=34.7

(rwt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.05
Market Cap:=N/A
% Change:=1.149%
Volume:=453,146
Trade Time:=16:15:04 ET
Bid:=14.63
Day Low:=14.87
Ask:=14.97
Last Trade:=14.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.12
$ Change:=0.17
Previous Close:=14.79

(safm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.59
Market Cap:=N/A
% Change:=1.446%
Volume:=155,022
Trade Time:=16:00:03 ET
Bid:=47
Day Low:=46.5
Ask:=47.01
Last Trade:=47.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.1
$ Change:=0.67
Previous Close:=46.34

(saft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.66
Market Cap:=N/A
% Change:=0.167%
Volume:=53,445
Trade Time:=16:00:12 ET
Bid:=41.84
Day Low:=41.24
Ask:=41.9
Last Trade:=41.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.08
$ Change:=0.07
Previous Close:=41.83

(sam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.25
Market Cap:=N/A
% Change:=1.144%
Volume:=42,975
Trade Time:=16:15:04 ET
Bid:=91.02
Day Low:=91.05
Ask:=91.99
Last Trade:=91.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.96
$ Change:=1.04
Previous Close:=90.92

(sanm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.28
Market Cap:=N/A
% Change:=1.168%
Volume:=520,203
Trade Time:=16:00:02 ET
Bid:=9.52
Day Low:=9.13
Ask:=9.53
Last Trade:=9.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.58
$ Change:=0.11
Previous Close:=9.42

(sbib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.84
Market Cap:=N/A
% Change:=4.694%
Volume:=736,133
Trade Time:=16:00:08 ET
Bid:=8.02
Day Low:=7.84
Ask:=8.03
Last Trade:=8.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.06
$ Change:=0.36
Previous Close:=7.67

(sbp)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sbsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.95
Market Cap:=N/A
% Change:=-0.098%
Volume:=37,875
Trade Time:=16:00:14 ET
Bid:=20.36
Day Low:=19.94
Ask:=20.42
Last Trade:=20.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.54
$ Change:=-0.02
Previous Close:=20.44

(sbux)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.04
Market Cap:=N/A
% Change:=0.149%
Volume:=6,170,885
Trade Time:=16:00:09 ET
Bid:=40.38
Day Low:=39.74
Ask:=40.4
Last Trade:=40.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.6
$ Change:=0.06
Previous Close:=40.32

(scl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.82
Market Cap:=N/A
% Change:=2.512%
Volume:=22,350
Trade Time:=16:15:05 ET
Bid:=71.69
Day Low:=73.82
Ask:=78.63
Last Trade:=75.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.77
$ Change:=1.85
Previous Close:=73.64

(scmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.11
Market Cap:=N/A
% Change:=-1.211%
Volume:=13,273
Trade Time:=16:00:00 ET
Bid:=4.06
Day Low:=4
Ask:=4.08
Last Trade:=4.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.12
$ Change:=-0.05
Previous Close:=4.13

(scs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.74
Market Cap:=N/A
% Change:=4.19%
Volume:=1,029,999
Trade Time:=16:15:05 ET
Bid:=10.8
Day Low:=10.74
Ask:=11.54
Last Trade:=11.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.26
$ Change:=0.45
Previous Close:=10.74

(scvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.33
Market Cap:=N/A
% Change:=0.688%
Volume:=37,645
Trade Time:=16:00:06 ET
Bid:=33.65
Day Low:=33.3
Ask:=33.67
Last Trade:=33.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.05
$ Change:=0.23
Previous Close:=33.45

(seb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2612
Market Cap:=N/A
% Change:=4.847%
Volume:=702
Trade Time:=16:15:05 ET
Bid:=2656.99
Day Low:=2585.13
Ask:=2743.96
Last Trade:=2704
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2704
$ Change:=125
Previous Close:=2579

(see)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.49
Market Cap:=N/A
% Change:=2.723%
Volume:=3,195,515
Trade Time:=16:15:05 ET
Bid:=22.83
Day Low:=22.41
Ask:=23.27
Last Trade:=23.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.08
$ Change:=0.61
Previous Close:=22.4

(seno)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.71
Market Cap:=N/A
% Change:=7.763%
Volume:=1,038,269
Trade Time:=16:15:05 ET
Bid:=39.83
Day Low:=37.57
Ask:=40.62
Last Trade:=39.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.9
$ Change:=2.87
Previous Close:=36.97

(sfsf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.41
Market Cap:=N/A
% Change:=-3.528%
Volume:=1,298,027
Trade Time:=16:15:05 ET
Bid:=27.61
Day Low:=27.59
Ask:=28.31
Last Trade:=27.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.63
$ Change:=-1.01
Previous Close:=28.63

(shld)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.36
Market Cap:=N/A
% Change:=-0.356%
Volume:=200,655
Trade Time:=16:00:03 ET
Bid:=75.6
Day Low:=74.36
Ask:=75.62
Last Trade:=75.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.4
$ Change:=-0.27
Previous Close:=75.89

(shoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.73
Market Cap:=N/A
% Change:=-1.195%
Volume:=457,755
Trade Time:=16:00:04 ET
Bid:=40.51
Day Low:=40.01
Ask:=40.53
Last Trade:=40.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.28
$ Change:=-0.49
Previous Close:=41.02

(shw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.49
Market Cap:=N/A
% Change:=-4.784%
Volume:=4,080,921
Trade Time:=16:15:05 ET
Bid:=80.01
Day Low:=80.57
Ask:=85.47
Last Trade:=81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.78
$ Change:=-4.07
Previous Close:=85.07

(sial)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.23
Market Cap:=N/A
% Change:=0.983%
Volume:=545,243
Trade Time:=16:00:08 ET
Bid:=74.5
Day Low:=73.04
Ask:=74.53
Last Trade:=74.515
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.57
$ Change:=0.725
Previous Close:=73.79

(simg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.12
Market Cap:=N/A
% Change:=-2.848%
Volume:=791,291
Trade Time:=16:00:13 ET
Bid:=6.13
Day Low:=6.02
Ask:=6.14
Last Trade:=6.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.21
$ Change:=-0.18
Previous Close:=6.32

(siro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.33
Market Cap:=N/A
% Change:=0.912%
Volume:=382,302
Trade Time:=16:00:07 ET
Bid:=55.28
Day Low:=54.76
Ask:=55.3
Last Trade:=55.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.82
$ Change:=0.5
Previous Close:=54.8

(sivb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.13
Market Cap:=N/A
% Change:=2.7%
Volume:=907,792
Trade Time:=16:00:12 ET
Bid:=61.59
Day Low:=61.12
Ask:=61.6
Last Trade:=61.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.0899
$ Change:=1.62
Previous Close:=60

(sji)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.72
Market Cap:=N/A
% Change:=0.412%
Volume:=304,007
Trade Time:=16:15:05 ET
Bid:=53.12
Day Low:=53.4
Ask:=54.15
Last Trade:=53.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.72
$ Change:=0.22
Previous Close:=53.4

(sjm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.94
Market Cap:=N/A
% Change:=1.413%
Volume:=732,697
Trade Time:=16:15:05 ET
Bid:=79.66
Day Low:=78.59
Ask:=79.67
Last Trade:=79.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80
$ Change:=1.11
Previous Close:=78.56

(sjw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.07
Market Cap:=N/A
% Change:=2.622%
Volume:=40,893
Trade Time:=16:15:05 ET
Bid:=23.53
Day Low:=23.89
Ask:=25.06
Last Trade:=24.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.73
$ Change:=0.63
Previous Close:=24.03

(slh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.18
Market Cap:=N/A
% Change:=0.135%
Volume:=316,701
Trade Time:=16:15:05 ET
Bid:=59.24
Day Low:=58.69
Ask:=59.25
Last Trade:=59.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.53
$ Change:=0.08
Previous Close:=59.21

(slrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.22
Market Cap:=N/A
% Change:=-0.248%
Volume:=289,785
Trade Time:=16:00:04 ET
Bid:=24.16
Day Low:=24.1
Ask:=24.18
Last Trade:=24.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.32
$ Change:=-0.06
Previous Close:=24.24

(smg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50
Market Cap:=N/A
% Change:=0.381%
Volume:=463,677
Trade Time:=16:15:05 ET
Bid:=49.99
Day Low:=49.76
Ask:=50
Last Trade:=50.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.5
$ Change:=0.19
Previous Close:=49.82

(smod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.18
Market Cap:=N/A
% Change:=0%
Volume:=746,860
Trade Time:=16:00:04 ET
Bid:=9.18
Day Low:=9.17
Ask:=9.19
Last Trade:=9.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.19
$ Change:=0
Previous Close:=9.19

(smrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.85
Market Cap:=N/A
% Change:=-0.502%
Volume:=190,467
Trade Time:=16:00:09 ET
Bid:=9.9
Day Low:=9.76
Ask:=9.91
Last Trade:=9.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.01
$ Change:=-0.05
Previous Close:=9.96

(smsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.93
Market Cap:=N/A
% Change:=-0.75%
Volume:=265,745
Trade Time:=16:00:09 ET
Bid:=3.96
Day Low:=3.87
Ask:=3.97
Last Trade:=3.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.02
$ Change:=-0.03
Previous Close:=4

(sndk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.14
Market Cap:=N/A
% Change:=-0.977%
Volume:=9,868,527
Trade Time:=16:00:08 ET
Bid:=41.53
Day Low:=40.44
Ask:=41.54
Last Trade:=41.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.877
$ Change:=-0.41
Previous Close:=41.98

(snh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.46
Market Cap:=N/A
% Change:=0.701%
Volume:=966,251
Trade Time:=16:15:05 ET
Bid:=24.39
Day Low:=24.33
Ask:=24.4
Last Trade:=24.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.6
$ Change:=0.17
Previous Close:=24.25

(solr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.32
Market Cap:=N/A
% Change:=-1.043%
Volume:=2,549,006
Trade Time:=16:00:07 ET
Bid:=15.16
Day Low:=15.06
Ask:=15.18
Last Trade:=15.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.42
$ Change:=-0.16
Previous Close:=15.34

(sonc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.15
Market Cap:=N/A
% Change:=1.815%
Volume:=672,928
Trade Time:=16:00:04 ET
Bid:=11.2
Day Low:=11.09
Ask:=11.21
Last Trade:=11.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.31
$ Change:=0.2
Previous Close:=11.02

(sone)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.98
Market Cap:=N/A
% Change:=-2.232%
Volume:=314,280
Trade Time:=16:00:08 ET
Bid:=6.99
Day Low:=6.88
Ask:=7.01
Last Trade:=7.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.07
$ Change:=-0.16
Previous Close:=7.17

(spec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(spls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.61
Market Cap:=N/A
% Change:=1.483%
Volume:=9,036,120
Trade Time:=16:00:05 ET
Bid:=15.75
Day Low:=15.52
Ask:=15.75
Last Trade:=15.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.78
$ Change:=0.23
Previous Close:=15.51

(spmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.98
Market Cap:=N/A
% Change:=0.759%
Volume:=77,511
Trade Time:=15:59:50 ET
Bid:=3.96
Day Low:=3.91
Ask:=3.99
Last Trade:=3.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.05
$ Change:=0.03
Previous Close:=3.95

(spn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.21
Market Cap:=N/A
% Change:=1.585%
Volume:=809,716
Trade Time:=16:15:06 ET
Bid:=39.44
Day Low:=39.87
Ask:=40.99
Last Trade:=40.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.48
$ Change:=0.63
Previous Close:=39.76

(sptn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.71
Market Cap:=N/A
% Change:=-0.828%
Volume:=103,032
Trade Time:=16:00:13 ET
Bid:=20.37
Day Low:=20.37
Ask:=20.38
Last Trade:=20.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.83
$ Change:=-0.17
Previous Close:=20.54

(spw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.75
Market Cap:=N/A
% Change:=1.04%
Volume:=237,236
Trade Time:=16:15:06 ET
Bid:=82.58
Day Low:=81.99
Ask:=82.6
Last Trade:=82.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.56
$ Change:=0.85
Previous Close:=81.72

(srcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.36
Market Cap:=N/A
% Change:=0.554%
Volume:=278,690
Trade Time:=16:00:01 ET
Bid:=92.59
Day Low:=91.36
Ask:=92.6
Last Trade:=92.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.53
$ Change:=0.51
Previous Close:=92.09

(srdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.73
Market Cap:=N/A
% Change:=-1.347%
Volume:=32,922
Trade Time:=16:00:11 ET
Bid:=11.7
Day Low:=11.47
Ask:=11.71
Last Trade:=11.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.81
$ Change:=-0.16
Previous Close:=11.88

(sri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.71
Market Cap:=N/A
% Change:=-0.623%
Volume:=148,625
Trade Time:=16:15:06 ET
Bid:=13.35
Day Low:=14.29
Ask:=15.31
Last Trade:=14.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.71
$ Change:=-0.09
Previous Close:=14.45

(srsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.28
Market Cap:=N/A
% Change:=2.039%
Volume:=11,991
Trade Time:=16:00:10 ET
Bid:=9.48
Day Low:=9.23
Ask:=9.51
Last Trade:=9.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.53
$ Change:=0.19
Previous Close:=9.32

(srx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.22
Market Cap:=N/A
% Change:=0.16%
Volume:=1,097,596
Trade Time:=Jul 20
Bid:=31.24
Day Low:=31.22
Ask:=31.26
Last Trade:=31.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.26
$ Change:=0.05
Previous Close:=31.21

(srz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.45
Market Cap:=N/A
% Change:=1.601%
Volume:=382,083
Trade Time:=16:03:49 ET
Bid:=9.4
Day Low:=9.38
Ask:=9.92
Last Trade:=9.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.6
$ Change:=0.15
Previous Close:=9.37

(ssp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.58
Market Cap:=N/A
% Change:=1.272%
Volume:=135,432
Trade Time:=16:01:10 ET
Bid:=8.4
Day Low:=8.51
Ask:=9.11
Last Trade:=8.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.78
$ Change:=0.11
Previous Close:=8.65

(stba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.55
Market Cap:=N/A
% Change:=2.419%
Volume:=59,787
Trade Time:=16:00:05 ET
Bid:=17.74
Day Low:=17.421
Ask:=17.76
Last Trade:=17.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.99
$ Change:=0.42
Previous Close:=17.36

(stfc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.75
Market Cap:=N/A
% Change:=1.761%
Volume:=23,156
Trade Time:=16:00:01 ET
Bid:=17.84
Day Low:=17.43
Ask:=17.91
Last Trade:=17.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.999
$ Change:=0.31
Previous Close:=17.6

(sti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.18
Market Cap:=N/A
% Change:=4.978%
Volume:=6,640,794
Trade Time:=16:15:06 ET
Bid:=25.62
Day Low:=25.13
Ask:=25.85
Last Trade:=25.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.92
$ Change:=1.22
Previous Close:=24.51

(stnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.48
Market Cap:=N/A
% Change:=0.099%
Volume:=35,824
Trade Time:=16:00:14 ET
Bid:=50.61
Day Low:=48.71
Ask:=50.71
Last Trade:=50.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.73
$ Change:=0.05
Previous Close:=50.67

(stu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(stwd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.74
Market Cap:=N/A
% Change:=0%
Volume:=768,641
Trade Time:=16:15:06 ET
Bid:=20.07
Day Low:=20.53
Ask:=21.15
Last Trade:=20.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.93
$ Change:=0
Previous Close:=20.54

(stx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.6
Market Cap:=N/A
% Change:=-16.539%
Volume:=43,788,281
Trade Time:=16:00:04 ET
Bid:=14.11
Day Low:=13.99
Ask:=14.12
Last Trade:=14.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.69
$ Change:=-2.8
Previous Close:=16.93

(sui)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39
Market Cap:=N/A
% Change:=1.29%
Volume:=124,750
Trade Time:=16:15:06 ET
Bid:=38.55
Day Low:=38.63
Ask:=40.21
Last Trade:=39.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.47
$ Change:=0.5
Previous Close:=38.76

(sumr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.59
Market Cap:=N/A
% Change:=2.209%
Volume:=47,411
Trade Time:=16:00:16 ET
Bid:=8.76
Day Low:=8.52
Ask:=8.79
Last Trade:=8.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.8
$ Change:=0.19
Previous Close:=8.6

(supx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.39
Market Cap:=N/A
% Change:=-0.456%
Volume:=11,961
Trade Time:=16:00:09 ET
Bid:=21.81
Day Low:=21.24
Ask:=21.83
Last Trade:=21.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.9
$ Change:=-0.1
Previous Close:=21.93

(sur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(svvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.66
Market Cap:=N/A
% Change:=0%
Volume:=3,610,742
Trade Time:=Jul 14
Bid:=38.56
Day Low:=39.5
Ask:=39.64
Last Trade:=39.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.7
$ Change:=0
Previous Close:=39.5

(swk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.77
Market Cap:=N/A
% Change:=1.56%
Volume:=1,426,514
Trade Time:=16:15:06 ET
Bid:=68.52
Day Low:=68.92
Ask:=69.42
Last Trade:=69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.16
$ Change:=1.06
Previous Close:=67.94

(swm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.15
Market Cap:=N/A
% Change:=-0.196%
Volume:=110,702
Trade Time:=16:15:06 ET
Bid:=55.59
Day Low:=55.83
Ask:=56.68
Last Trade:=56.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.5
$ Change:=-0.11
Previous Close:=56.26

(sxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.23
Market Cap:=N/A
% Change:=2.065%
Volume:=165,580
Trade Time:=16:15:06 ET
Bid:=38.22
Day Low:=38.09
Ask:=39.89
Last Trade:=39.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.18
$ Change:=0.79
Previous Close:=38.26

(sy)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(syke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.59
Market Cap:=N/A
% Change:=1.752%
Volume:=163,116
Trade Time:=16:00:09 ET
Bid:=20.91
Day Low:=20.56
Ask:=20.92
Last Trade:=20.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.24
$ Change:=0.36
Previous Close:=20.55

(symc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.01
Market Cap:=N/A
% Change:=-2.235%
Volume:=7,875,645
Trade Time:=16:00:08 ET
Bid:=19.02
Day Low:=18.76
Ask:=19.03
Last Trade:=19.025
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.18
$ Change:=-0.435
Previous Close:=19.46

(symm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.13
Market Cap:=N/A
% Change:=-2.593%
Volume:=107,431
Trade Time:=16:00:06 ET
Bid:=6
Day Low:=5.95
Ask:=6.01
Last Trade:=6.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.13
$ Change:=-0.16
Previous Close:=6.17

(synm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.34
Market Cap:=N/A
% Change:=0%
Volume:=950,107
Trade Time:=16:00:11 ET
Bid:=1.35
Day Low:=1.32
Ask:=1.36
Last Trade:=1.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.36
$ Change:=0
Previous Close:=1.36

(syno)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.73
Market Cap:=N/A
% Change:=1.659%
Volume:=19,933
Trade Time:=16:00:07 ET
Bid:=18.36
Day Low:=17.73
Ask:=18.39
Last Trade:=18.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.45
$ Change:=0.3
Previous Close:=18.08

(synt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.5
Market Cap:=N/A
% Change:=-5.303%
Volume:=397,889
Trade Time:=16:00:12 ET
Bid:=56.54
Day Low:=54.67
Ask:=56.61
Last Trade:=56.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.54
$ Change:=-3.17
Previous Close:=59.78

(syx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.39
Market Cap:=N/A
% Change:=3.279%
Volume:=36,863
Trade Time:=16:15:04 ET
Bid:=15.96
Day Low:=16.39
Ask:=17.01
Last Trade:=17.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.05
$ Change:=0.54
Previous Close:=16.47

(t)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.46
Market Cap:=N/A
% Change:=-0.165%
Volume:=36,782,446
Trade Time:=16:01:00 ET
Bid:=30.24
Day Low:=30.24
Ask:=30.3
Last Trade:=30.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.74
$ Change:=-0.05
Previous Close:=30.33

(tal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.54
Market Cap:=N/A
% Change:=-3.505%
Volume:=745,743
Trade Time:=16:15:04 ET
Bid:=29.58
Day Low:=29.99
Ask:=30.02
Last Trade:=30.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.55
$ Change:=-1.09
Previous Close:=31.1

(tap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.82
Market Cap:=N/A
% Change:=3.637%
Volume:=1,125,481
Trade Time:=16:15:04 ET
Bid:=46.03
Day Low:=45.62
Ask:=46.87
Last Trade:=46.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.5
$ Change:=1.63
Previous Close:=44.82

(tasr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.28
Market Cap:=N/A
% Change:=0.703%
Volume:=227,818
Trade Time:=16:00:02 ET
Bid:=4.29
Day Low:=4.19
Ask:=4.3
Last Trade:=4.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.32
$ Change:=0.03
Previous Close:=4.27

(tast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.14
Market Cap:=N/A
% Change:=-0.588%
Volume:=37,804
Trade Time:=16:00:14 ET
Bid:=10.12
Day Low:=10.06
Ask:=10.14
Last Trade:=10.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.26
$ Change:=-0.06
Previous Close:=10.2

(tat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.58
Market Cap:=N/A
% Change:=-6.289%
Volume:=2,515,746
Trade Time:=16:15:04 ET
Bid:=1.48
Day Low:=1.48
Ask:=1.53
Last Trade:=1.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.62
$ Change:=-0.1
Previous Close:=1.59

(tayc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.6
Market Cap:=N/A
% Change:=-10.397%
Volume:=33,812
Trade Time:=16:29:59 ET
Bid:=8.33
Day Low:=8.16
Ask:=8.36
Last Trade:=8.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.79
$ Change:=-0.97
Previous Close:=9.33

(tbnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.86
Market Cap:=N/A
% Change:=1.14%
Volume:=15,831
Trade Time:=16:00:11 ET
Bid:=21.28
Day Low:=20.86
Ask:=21.29
Last Trade:=21.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.29
$ Change:=0.24
Previous Close:=21.05

(tc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.07
Market Cap:=N/A
% Change:=0.1%
Volume:=2,066,637
Trade Time:=16:15:04 ET
Bid:=9.89
Day Low:=9.96
Ask:=10.19
Last Trade:=10.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.1099
$ Change:=0.01
Previous Close:=10

(tcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.74
Market Cap:=N/A
% Change:=3.156%
Volume:=3,760,565
Trade Time:=16:15:04 ET
Bid:=13.43
Day Low:=12.55
Ask:=13.58
Last Trade:=13.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.44
$ Change:=0.41
Previous Close:=12.99

(tco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.26
Market Cap:=N/A
% Change:=-0.913%
Volume:=860,654
Trade Time:=16:15:04 ET
Bid:=61.81
Day Low:=61.7
Ask:=61.89
Last Trade:=61.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.55
$ Change:=-0.57
Previous Close:=62.42

(tcrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.82
Market Cap:=N/A
% Change:=0.541%
Volume:=21,146
Trade Time:=17:19:59 ET
Bid:=12.97
Day Low:=12.82
Ask:=13
Last Trade:=13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.04
$ Change:=0.07
Previous Close:=12.93

(tdy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51
Market Cap:=N/A
% Change:=3.348%
Volume:=138,268
Trade Time:=16:15:05 ET
Bid:=51.38
Day Low:=50.86
Ask:=52.37
Last Trade:=51.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.98
$ Change:=1.68
Previous Close:=50.18

(te)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.21
Market Cap:=N/A
% Change:=2.381%
Volume:=1,548,769
Trade Time:=16:15:05 ET
Bid:=19.35
Day Low:=19.12
Ask:=19.49
Last Trade:=19.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.38
$ Change:=0.45
Previous Close:=18.9

(tecua)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.67
Market Cap:=N/A
% Change:=-0.461%
Volume:=28,157
Trade Time:=16:00:14 ET
Bid:=10.77
Day Low:=10.67
Ask:=10.8
Last Trade:=10.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11
$ Change:=-0.05
Previous Close:=10.85

(ten)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.53
Market Cap:=N/A
% Change:=0.069%
Volume:=462,179
Trade Time:=16:15:05 ET
Bid:=42.59
Day Low:=42.8
Ask:=43.99
Last Trade:=43.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.61
$ Change:=0.03
Previous Close:=43.44

(ter)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(teva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.45
Market Cap:=N/A
% Change:=0.188%
Volume:=4,414,111
Trade Time:=16:00:10 ET
Bid:=47.89
Day Low:=47.4
Ask:=47.9
Last Trade:=47.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.25
$ Change:=0.09
Previous Close:=47.8

(tfx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.5
Market Cap:=N/A
% Change:=1.256%
Volume:=153,383
Trade Time:=16:15:05 ET
Bid:=60.83
Day Low:=62.27
Ask:=64.59
Last Trade:=62.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.03
$ Change:=0.78
Previous Close:=62.1

(tg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.89
Market Cap:=N/A
% Change:=1.699%
Volume:=52,860
Trade Time:=16:15:05 ET
Bid:=19.31
Day Low:=19.85
Ask:=21.87
Last Trade:=20.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.37
$ Change:=0.34
Previous Close:=20.01

(tgh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.17
Market Cap:=N/A
% Change:=-3.658%
Volume:=169,186
Trade Time:=16:15:05 ET
Bid:=25.43
Day Low:=25.71
Ask:=25.8
Last Trade:=25.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.62
$ Change:=-0.98
Previous Close:=26.79

(tgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.07
Market Cap:=N/A
% Change:=4.599%
Volume:=504,204
Trade Time:=16:15:05 ET
Bid:=50.59
Day Low:=51.975
Ask:=54.45
Last Trade:=53.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.25
$ Change:=2.34
Previous Close:=50.88

(thff)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.82
Market Cap:=N/A
% Change:=3.461%
Volume:=27,976
Trade Time:=16:00:09 ET
Bid:=32.05
Day Low:=32.8101
Ask:=34.25
Last Trade:=33.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.94
$ Change:=1.13
Previous Close:=32.65

(thmd)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(tho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.95
Market Cap:=N/A
% Change:=0.903%
Volume:=451,772
Trade Time:=16:15:05 ET
Bid:=26.2
Day Low:=26.61
Ask:=27.46
Last Trade:=26.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.99
$ Change:=0.24
Previous Close:=26.59

(thrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.31
Market Cap:=N/A
% Change:=0.648%
Volume:=198,024
Trade Time:=16:00:04 ET
Bid:=24.26
Day Low:=23.83
Ask:=24.84
Last Trade:=24.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.06
$ Change:=0.16
Previous Close:=24.71

(tie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.77
Market Cap:=N/A
% Change:=1.878%
Volume:=2,538,420
Trade Time:=16:15:05 ET
Bid:=18.99
Day Low:=18.5913
Ask:=19.05
Last Trade:=18.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.19
$ Change:=0.35
Previous Close:=18.64

(tif)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.91
Market Cap:=N/A
% Change:=-0.871%
Volume:=1,637,633
Trade Time:=16:15:05 ET
Bid:=83.08
Day Low:=82.78
Ask:=83.11
Last Trade:=83.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.1199
$ Change:=-0.73
Previous Close:=83.82

(tiny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.38
Market Cap:=N/A
% Change:=1.855%
Volume:=107,101
Trade Time:=16:00:08 ET
Bid:=5.47
Day Low:=5.23
Ask:=5.49
Last Trade:=5.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.49
$ Change:=0.1
Previous Close:=5.39

(tisi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.98
Market Cap:=N/A
% Change:=2.788%
Volume:=265,108
Trade Time:=16:00:04 ET
Bid:=25.38
Day Low:=23.74
Ask:=25.44
Last Trade:=25.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.57
$ Change:=0.69
Previous Close:=24.75

(tjx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.05
Market Cap:=N/A
% Change:=0.553%
Volume:=1,955,309
Trade Time:=16:15:05 ET
Bid:=56.24
Day Low:=55.98
Ask:=56.58
Last Trade:=56.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.78
$ Change:=0.31
Previous Close:=56.02

(tklc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.54
Market Cap:=N/A
% Change:=-0.348%
Volume:=823,892
Trade Time:=16:00:01 ET
Bid:=8.59
Day Low:=8.41
Ask:=8.6
Last Trade:=8.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.65
$ Change:=-0.03
Previous Close:=8.62

(tkr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.25
Market Cap:=N/A
% Change:=0.431%
Volume:=885,481
Trade Time:=16:15:05 ET
Bid:=48.02
Day Low:=48.71
Ask:=48.93
Last Trade:=48.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.54
$ Change:=0.21
Previous Close:=48.7

(tmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.5
Market Cap:=N/A
% Change:=0.123%
Volume:=21,360
Trade Time:=16:15:05 ET
Bid:=40.12
Day Low:=40.435
Ask:=41.02
Last Trade:=40.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.7299
$ Change:=0.05
Previous Close:=40.5

(tmrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(tnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.29
Market Cap:=N/A
% Change:=1.936%
Volume:=60,365
Trade Time:=16:15:05 ET
Bid:=41.83
Day Low:=41.69
Ask:=43.6
Last Trade:=42.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.92
$ Change:=0.81
Previous Close:=41.84

(tnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.6
Market Cap:=N/A
% Change:=0.586%
Volume:=313,355
Trade Time:=16:15:05 ET
Bid:=8.56
Day Low:=8.55
Ask:=8.96
Last Trade:=8.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.6616
$ Change:=0.05
Previous Close:=8.53

(tpgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.26
Market Cap:=N/A
% Change:=3.785%
Volume:=40,176
Trade Time:=15:59:32 ET
Bid:=3.27
Day Low:=3.205
Ask:=3.29
Last Trade:=3.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.3293
$ Change:=0.12
Previous Close:=3.17

(trad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=0%
Volume:=322,172
Trade Time:=Jun 10
Bid:=9.73
Day Low:=9.73
Ask:=9.74
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0
Previous Close:=9.74

(trak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.07
Market Cap:=N/A
% Change:=0.259%
Volume:=87,435
Trade Time:=16:00:07 ET
Bid:=23.18
Day Low:=22.81
Ask:=23.19
Last Trade:=23.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.28
$ Change:=0.06
Previous Close:=23.13

(trex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.99
Market Cap:=N/A
% Change:=2.167%
Volume:=121,641
Trade Time:=16:15:05 ET
Bid:=21.09
Day Low:=20.95
Ask:=22.05
Last Trade:=21.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.73
$ Change:=0.46
Previous Close:=21.23

(trmk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.29
Market Cap:=N/A
% Change:=2.212%
Volume:=160,706
Trade Time:=16:29:59 ET
Bid:=23.56
Day Low:=23.259
Ask:=23.57
Last Trade:=23.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.76
$ Change:=0.51
Previous Close:=23.06

(trow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.76
Market Cap:=N/A
% Change:=3.276%
Volume:=2,834,443
Trade Time:=16:00:09 ET
Bid:=60.2
Day Low:=57.76
Ask:=60.21
Last Trade:=60.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.9
$ Change:=1.91
Previous Close:=58.31

(trv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.8
Market Cap:=N/A
% Change:=1.157%
Volume:=5,032,672
Trade Time:=16:15:05 ET
Bid:=57.69
Day Low:=56.44
Ask:=57.75
Last Trade:=57.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.81
$ Change:=0.66
Previous Close:=57.03

(tsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.43
Market Cap:=N/A
% Change:=1.633%
Volume:=3,152,453
Trade Time:=16:15:05 ET
Bid:=18.67
Day Low:=18.28
Ask:=18.83
Last Trade:=18.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.69
$ Change:=0.3
Previous Close:=18.37

(tsra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.29
Market Cap:=N/A
% Change:=7.673%
Volume:=878,278
Trade Time:=16:00:09 ET
Bid:=17.05
Day Low:=16.169
Ask:=17.53
Last Trade:=17.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.47
$ Change:=1.24
Previous Close:=16.16

(ttec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.51
Market Cap:=N/A
% Change:=-0.693%
Volume:=148,617
Trade Time:=16:00:15 ET
Bid:=21.47
Day Low:=21.17
Ask:=21.48
Last Trade:=21.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.7
$ Change:=-0.15
Previous Close:=21.63

(ttek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.4
Market Cap:=N/A
% Change:=3.829%
Volume:=310,054
Trade Time:=16:00:14 ET
Bid:=23.05
Day Low:=22.33
Ask:=23.06
Last Trade:=23.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.17
$ Change:=0.85
Previous Close:=22.2

(tti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.12
Market Cap:=N/A
% Change:=1.375%
Volume:=834,703
Trade Time:=16:15:05 ET
Bid:=12.81
Day Low:=13.06
Ask:=13.45
Last Trade:=13.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.45
$ Change:=0.18
Previous Close:=13.09

(tues)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.04
Market Cap:=N/A
% Change:=-1.703%
Volume:=120,196
Trade Time:=16:00:11 ET
Bid:=4.02
Day Low:=4.01
Ask:=4.03
Last Trade:=4.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.16
$ Change:=-0.07
Previous Close:=4.11

(tvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.58
Market Cap:=N/A
% Change:=4.429%
Volume:=123,071
Trade Time:=16:15:06 ET
Bid:=3.76
Day Low:=4.37
Ask:=4.72
Last Trade:=4.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.6
$ Change:=0.19
Previous Close:=4.29

(tw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.07
Market Cap:=N/A
% Change:=1.963%
Volume:=208,391
Trade Time:=16:15:06 ET
Bid:=60.47
Day Low:=61.71
Ask:=64.36
Last Trade:=62.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.945
$ Change:=1.21
Previous Close:=61.65

(twin)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.16
Market Cap:=N/A
% Change:=-0.296%
Volume:=40,692
Trade Time:=16:00:00 ET
Bid:=40.3
Day Low:=39.52
Ask:=40.38
Last Trade:=40.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.5
$ Change:=-0.12
Previous Close:=40.5

(two)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.38
Market Cap:=N/A
% Change:=0.681%
Volume:=3,290,830
Trade Time:=16:15:06 ET
Bid:=10.34
Day Low:=10.34
Ask:=10.39
Last Trade:=10.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.4
$ Change:=0.07
Previous Close:=10.28

(twx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.74
Market Cap:=N/A
% Change:=2.454%
Volume:=7,267,469
Trade Time:=16:15:06 ET
Bid:=36.27
Day Low:=35.73
Ask:=36.45
Last Trade:=36.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.57
$ Change:=0.87
Previous Close:=35.45

(txn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.29
Market Cap:=N/A
% Change:=0.605%
Volume:=11,568,756
Trade Time:=16:15:06 ET
Bid:=31.51
Day Low:=30.76
Ask:=31.78
Last Trade:=31.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.8
$ Change:=0.19
Previous Close:=31.42

(txt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.46
Market Cap:=N/A
% Change:=11.573%
Volume:=5,866,257
Trade Time:=16:15:06 ET
Bid:=24.68
Day Low:=24.19
Ask:=24.91
Last Trade:=24.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.17
$ Change:=2.56
Previous Close:=22.12

(tyl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.63
Market Cap:=N/A
% Change:=-1.667%
Volume:=120,509
Trade Time:=16:15:06 ET
Bid:=25.93
Day Low:=26.4
Ask:=27.2
Last Trade:=26.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.79
$ Change:=-0.45
Previous Close:=27

(ueic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.22
Market Cap:=N/A
% Change:=1.238%
Volume:=28,201
Trade Time:=16:00:09 ET
Bid:=24.51
Day Low:=24.02
Ask:=24.54
Last Trade:=24.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.71
$ Change:=0.3
Previous Close:=24.24

(ufcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.06
Market Cap:=N/A
% Change:=1.104%
Volume:=36,122
Trade Time:=16:00:15 ET
Bid:=17.68
Day Low:=17.93
Ask:=19.1
Last Trade:=18.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.38
$ Change:=0.2
Previous Close:=18.12

(ufpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.43
Market Cap:=N/A
% Change:=0.348%
Volume:=101,090
Trade Time:=16:00:13 ET
Bid:=31.56
Day Low:=31.13
Ask:=32.06
Last Trade:=31.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.81
$ Change:=0.11
Previous Close:=31.63

(ufs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.62
Market Cap:=N/A
% Change:=0.757%
Volume:=388,675
Trade Time:=16:15:06 ET
Bid:=92.11
Day Low:=93.34
Ask:=94.99
Last Trade:=94.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95
$ Change:=0.71
Previous Close:=93.76

(ugi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.92
Market Cap:=N/A
% Change:=2.802%
Volume:=538,447
Trade Time:=16:15:06 ET
Bid:=32.29
Day Low:=31.78
Ask:=32.9
Last Trade:=32.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.35
$ Change:=0.88
Previous Close:=31.41

(uhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.9
Market Cap:=N/A
% Change:=1.654%
Volume:=1,228,557
Trade Time:=16:15:06 ET
Bid:=51.13
Day Low:=51.89
Ask:=53.95
Last Trade:=52.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.28
$ Change:=0.86
Previous Close:=51.99

(uil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.99
Market Cap:=N/A
% Change:=2.87%
Volume:=262,201
Trade Time:=16:15:06 ET
Bid:=33
Day Low:=32.86
Ask:=33.49
Last Trade:=33.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.36
$ Change:=0.93
Previous Close:=32.4

(ulta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.88
Market Cap:=N/A
% Change:=-0.046%
Volume:=488,214
Trade Time:=16:00:10 ET
Bid:=64.07
Day Low:=65.27
Ask:=66.64
Last Trade:=65.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.14
$ Change:=-0.03
Previous Close:=65.75

(ulti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.6
Market Cap:=N/A
% Change:=-2.161%
Volume:=152,747
Trade Time:=16:00:13 ET
Bid:=56.12
Day Low:=55.8
Ask:=56.13
Last Trade:=56.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.91
$ Change:=-1.24
Previous Close:=57.37

(umbf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.58
Market Cap:=N/A
% Change:=1.104%
Volume:=93,885
Trade Time:=16:00:03 ET
Bid:=43.52
Day Low:=43.57
Ask:=43.97
Last Trade:=43.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.13
$ Change:=0.48
Previous Close:=43.47

(umh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.09
Market Cap:=N/A
% Change:=1.622%
Volume:=32,789
Trade Time:=16:15:05 ET
Bid:=10.4
Day Low:=11.086
Ask:=11.77
Last Trade:=11.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.3
$ Change:=0.18
Previous Close:=11.1

(umpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.75
Market Cap:=N/A
% Change:=2.833%
Volume:=1,977,902
Trade Time:=16:00:07 ET
Bid:=11.96
Day Low:=11.52
Ask:=11.97
Last Trade:=11.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.07
$ Change:=0.33
Previous Close:=11.65

(unca)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(unfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.74
Market Cap:=N/A
% Change:=-1.218%
Volume:=111,251
Trade Time:=16:00:16 ET
Bid:=44.59
Day Low:=44.45
Ask:=44.62
Last Trade:=44.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.34
$ Change:=-0.55
Previous Close:=45.17

(unp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.99
Market Cap:=N/A
% Change:=3.829%
Volume:=5,426,649
Trade Time:=16:15:06 ET
Bid:=104.4
Day Low:=101.61
Ask:=104.85
Last Trade:=104.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.99
$ Change:=3.85
Previous Close:=100.55

(untd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.26
Market Cap:=N/A
% Change:=0.16%
Volume:=563,154
Trade Time:=16:00:08 ET
Bid:=6.26
Day Low:=6.24
Ask:=6.27
Last Trade:=6.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.33
$ Change:=0.01
Previous Close:=6.26

(upl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.75
Market Cap:=N/A
% Change:=0.982%
Volume:=1,432,688
Trade Time:=16:15:06 ET
Bid:=46.2
Day Low:=46.65
Ask:=47.64
Last Trade:=47.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.5
$ Change:=0.46
Previous Close:=46.83

(ups)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.84
Market Cap:=N/A
% Change:=1.362%
Volume:=4,590,416
Trade Time:=16:15:06 ET
Bid:=74.27
Day Low:=73.77
Ask:=74.72
Last Trade:=74.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.99
$ Change:=1
Previous Close:=73.4

(urbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.6
Market Cap:=N/A
% Change:=1.836%
Volume:=2,575,221
Trade Time:=16:00:13 ET
Bid:=32.17
Day Low:=31.6
Ask:=32.18
Last Trade:=32.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.62
$ Change:=0.58
Previous Close:=31.59

(uri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.13
Market Cap:=N/A
% Change:=11.43%
Volume:=2,937,320
Trade Time:=16:15:06 ET
Bid:=25.16
Day Low:=24.99
Ask:=26.32
Last Trade:=25.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.81
$ Change:=2.63
Previous Close:=23.01

(urs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.7
Market Cap:=N/A
% Change:=2.125%
Volume:=370,048
Trade Time:=16:15:06 ET
Bid:=43.8
Day Low:=43.53
Ask:=44.64
Last Trade:=44.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.61
$ Change:=0.92
Previous Close:=43.3

(usap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.54
Market Cap:=N/A
% Change:=4.164%
Volume:=114,842
Trade Time:=16:00:06 ET
Bid:=50.92
Day Low:=48.35
Ask:=51.04
Last Trade:=51.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.29
$ Change:=2.04
Previous Close:=48.99

(usb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.36
Market Cap:=N/A
% Change:=7.911%
Volume:=20,972,408
Trade Time:=16:15:06 ET
Bid:=27.02
Day Low:=26.33
Ask:=27.03
Last Trade:=27.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.17
$ Change:=1.98
Previous Close:=25.03

(usph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24
Market Cap:=N/A
% Change:=0.751%
Volume:=22,879
Trade Time:=16:00:06 ET
Bid:=24.08
Day Low:=22.65
Ask:=24.15
Last Trade:=24.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.24
$ Change:=0.18
Previous Close:=23.97

(utek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.12
Market Cap:=N/A
% Change:=-4.43%
Volume:=1,177,319
Trade Time:=16:00:06 ET
Bid:=26.32
Day Low:=25.53
Ask:=26.33
Last Trade:=26.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.5
$ Change:=-1.22
Previous Close:=27.54

(uti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.59
Market Cap:=N/A
% Change:=-1.48%
Volume:=157,658
Trade Time:=16:15:06 ET
Bid:=19.3
Day Low:=19.15
Ask:=19.89
Last Trade:=19.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.63
$ Change:=-0.29
Previous Close:=19.59

(utr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.56
Market Cap:=N/A
% Change:=2.051%
Volume:=154,698
Trade Time:=16:15:06 ET
Bid:=28.12
Day Low:=28.53
Ask:=29.45
Last Trade:=28.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.9
$ Change:=0.58
Previous Close:=28.28

(utx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.48
Market Cap:=N/A
% Change:=-0.687%
Volume:=4,880,842
Trade Time:=16:15:06 ET
Bid:=88.2
Day Low:=87.81
Ask:=88.49
Last Trade:=88.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89
$ Change:=-0.61
Previous Close:=88.82

(uve)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.69
Market Cap:=N/A
% Change:=0%
Volume:=54,727
Trade Time:=16:15:04 ET
Bid:=4.66
Day Low:=4.66
Ask:=4.77
Last Trade:=4.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.7
$ Change:=0
Previous Close:=4.7

(uvv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.97
Market Cap:=N/A
% Change:=2.87%
Volume:=141,669
Trade Time:=16:15:06 ET
Bid:=36.83
Day Low:=36.96
Ask:=38.34
Last Trade:=37.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.69
$ Change:=1.05
Previous Close:=36.59

(vcbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.39
Market Cap:=N/A
% Change:=5.5%
Volume:=784,342
Trade Time:=16:00:05 ET
Bid:=6.31
Day Low:=6.17
Ask:=6.33
Last Trade:=6.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.39
$ Change:=0.33
Previous Close:=6

(vci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.53
Market Cap:=N/A
% Change:=2.196%
Volume:=555,284
Trade Time:=16:15:04 ET
Bid:=30.94
Day Low:=31.31
Ask:=31.98
Last Trade:=31.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.9001
$ Change:=0.68
Previous Close:=30.97

(vgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.1
Market Cap:=N/A
% Change:=0.994%
Volume:=227,534
Trade Time:=16:15:04 ET
Bid:=17.9
Day Low:=18.1
Ask:=18.3
Last Trade:=18.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.32
$ Change:=0.18
Previous Close:=18.1

(vlccf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.15
Market Cap:=N/A
% Change:=0.816%
Volume:=113,702
Trade Time:=16:00:16 ET
Bid:=22.15
Day Low:=22.09
Ask:=22.25
Last Trade:=22.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.64
$ Change:=0.18
Previous Close:=22.07

(vlgea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.78
Market Cap:=N/A
% Change:=0.036%
Volume:=4,208
Trade Time:=16:00:09 ET
Bid:=28
Day Low:=27.74
Ask:=28.01
Last Trade:=28.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.17
$ Change:=0.01
Previous Close:=28.16

(vmed)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.89
Market Cap:=N/A
% Change:=3.439%
Volume:=5,777,897
Trade Time:=16:00:07 ET
Bid:=27.97
Day Low:=26.88
Ask:=27.98
Last Trade:=27.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.19
$ Change:=0.93
Previous Close:=27.04

(vnda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.14
Market Cap:=N/A
% Change:=0.419%
Volume:=74,566
Trade Time:=16:00:02 ET
Bid:=7.18
Day Low:=7.0448
Ask:=7.19
Last Trade:=7.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.19
$ Change:=0.03
Previous Close:=7.16

(vocs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31
Market Cap:=N/A
% Change:=-3.98%
Volume:=100,899
Trade Time:=16:00:16 ET
Bid:=30.14
Day Low:=30.09
Ask:=30.16
Last Trade:=30.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.23
$ Change:=-1.25
Previous Close:=31.41

(vod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.26
Market Cap:=N/A
% Change:=2.243%
Volume:=6,065,582
Trade Time:=16:00:06 ET
Bid:=26.42
Day Low:=26.045
Ask:=26.43
Last Trade:=26.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.49
$ Change:=0.58
Previous Close:=25.86

(volc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=-0.179%
Volume:=503,649
Trade Time:=16:00:08 ET
Bid:=32.78
Day Low:=33.1
Ask:=33.44
Last Trade:=33.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.89
$ Change:=-0.06
Previous Close:=33.51

(vpfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.42
Market Cap:=N/A
% Change:=-1.187%
Volume:=133,806
Trade Time:=16:00:08 ET
Bid:=13.3
Day Low:=13.27
Ask:=13.31
Last Trade:=13.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.46
$ Change:=-0.16
Previous Close:=13.48

(vphm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.46
Market Cap:=N/A
% Change:=-0.564%
Volume:=405,315
Trade Time:=16:00:00 ET
Bid:=19.38
Day Low:=19.23
Ask:=19.39
Last Trade:=19.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.63
$ Change:=-0.11
Previous Close:=19.49

(vrad)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(vrsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.4
Market Cap:=N/A
% Change:=-1.631%
Volume:=1,819,218
Trade Time:=16:00:10 ET
Bid:=33.16
Day Low:=33.12
Ask:=33.17
Last Trade:=33.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.77
$ Change:=-0.55
Previous Close:=33.72

(vrtx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.47
Market Cap:=N/A
% Change:=0.491%
Volume:=1,263,806
Trade Time:=16:00:11 ET
Bid:=51.17
Day Low:=50.33
Ask:=51.19
Last Trade:=51.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.8375
$ Change:=0.25
Previous Close:=50.92

(vrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.72
Market Cap:=N/A
% Change:=2.069%
Volume:=2,345,815
Trade Time:=16:15:05 ET
Bid:=54.76
Day Low:=55.15
Ask:=58.99
Last Trade:=56.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.21
$ Change:=1.15
Previous Close:=55.58

(vsec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.97
Market Cap:=N/A
% Change:=-1.459%
Volume:=18,441
Trade Time:=16:00:16 ET
Bid:=21.47
Day Low:=21.31
Ask:=21.62
Last Trade:=21.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.58
$ Change:=-0.32
Previous Close:=21.93

(vz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.52
Market Cap:=N/A
% Change:=1.623%
Volume:=17,589,450
Trade Time:=16:15:05 ET
Bid:=37.55
Day Low:=37.37
Ask:=37.65
Last Trade:=37.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.82
$ Change:=0.6
Previous Close:=36.97

(wab)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.69
Market Cap:=N/A
% Change:=1.56%
Volume:=271,968
Trade Time:=16:15:05 ET
Bid:=65.73
Day Low:=65.59
Ask:=66.99
Last Trade:=66.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.94
$ Change:=1.02
Previous Close:=65.38

(wash)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23
Market Cap:=N/A
% Change:=1.004%
Volume:=59,816
Trade Time:=16:00:10 ET
Bid:=23.11
Day Low:=22.75
Ask:=23.14
Last Trade:=23.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.16
$ Change:=0.23
Previous Close:=22.91

(wat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.87
Market Cap:=N/A
% Change:=3.141%
Volume:=1,176,454
Trade Time:=16:15:05 ET
Bid:=98.2
Day Low:=96.39
Ask:=99.88
Last Trade:=99.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99.37
$ Change:=3.02
Previous Close:=96.14

(wbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.08
Market Cap:=N/A
% Change:=-0.914%
Volume:=482,761
Trade Time:=16:15:05 ET
Bid:=65.8
Day Low:=67.71
Ask:=69.64
Last Trade:=68.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.08
$ Change:=-0.63
Previous Close:=68.95

(wbsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.55
Market Cap:=N/A
% Change:=-2.798%
Volume:=168,545
Trade Time:=16:00:09 ET
Bid:=26.39
Day Low:=26.19
Ask:=26.4
Last Trade:=26.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.75
$ Change:=-0.76
Previous Close:=27.16

(wcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.01
Market Cap:=N/A
% Change:=-0.435%
Volume:=1,903,277
Trade Time:=16:00:15 ET
Bid:=22.88
Day Low:=22.86
Ask:=22.89
Last Trade:=22.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.32
$ Change:=-0.1
Previous Close:=22.98

(wern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.5
Market Cap:=N/A
% Change:=0.843%
Volume:=1,022,392
Trade Time:=16:00:07 ET
Bid:=25.1
Day Low:=24.955
Ask:=25.11
Last Trade:=25.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.94
$ Change:=0.21
Previous Close:=24.9

(weys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.31
Market Cap:=N/A
% Change:=-1.412%
Volume:=7,237
Trade Time:=16:00:12 ET
Bid:=24.91
Day Low:=24.84
Ask:=25.14
Last Trade:=25.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.31
$ Change:=-0.36
Previous Close:=25.5

(wfd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.43
Market Cap:=N/A
% Change:=2.741%
Volume:=29,734
Trade Time:=16:00:07 ET
Bid:=8.61
Day Low:=8.35
Ask:=8.62
Last Trade:=8.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.62
$ Change:=0.23
Previous Close:=8.39

(wfm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.79
Market Cap:=N/A
% Change:=-0.751%
Volume:=761,858
Trade Time:=16:00:03 ET
Bid:=65.42
Day Low:=65.06
Ask:=65.43
Last Trade:=65.425
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66
$ Change:=-0.495
Previous Close:=65.92

(wfmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.79
Market Cap:=N/A
% Change:=-0.751%
Volume:=761,858
Trade Time:=16:00:03 ET
Bid:=65.42
Day Low:=65.06
Ask:=65.43
Last Trade:=65.425
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66
$ Change:=-0.495
Previous Close:=65.92

(wgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.3
Market Cap:=N/A
% Change:=2.516%
Volume:=236,438
Trade Time:=16:15:05 ET
Bid:=9.01
Day Low:=9.15
Ask:=9.59
Last Trade:=9.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.425
$ Change:=0.23
Previous Close:=9.14

(wgov)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(win)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.58
Market Cap:=N/A
% Change:=0.874%
Volume:=3,546,141
Trade Time:=16:00:15 ET
Bid:=12.69
Day Low:=12.5717
Ask:=12.7
Last Trade:=12.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.75
$ Change:=0.11
Previous Close:=12.58

(wina)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48
Market Cap:=N/A
% Change:=4.213%
Volume:=14,020
Trade Time:=16:00:14 ET
Bid:=48.78
Day Low:=47.898
Ask:=48.95
Last Trade:=48.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.98
$ Change:=1.98
Previous Close:=47

(wlk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.55
Market Cap:=N/A
% Change:=4.288%
Volume:=877,027
Trade Time:=16:15:05 ET
Bid:=53.83
Day Low:=52.39
Ask:=53.83
Last Trade:=53.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.51
$ Change:=2.22
Previous Close:=51.77

(wll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.01
Market Cap:=N/A
% Change:=3.279%
Volume:=1,954,614
Trade Time:=16:15:05 ET
Bid:=62.34
Day Low:=61.82
Ask:=62.35
Last Trade:=62.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.31
$ Change:=1.98
Previous Close:=60.38

(wlt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=121.34
Market Cap:=N/A
% Change:=3.114%
Volume:=3,408,985
Trade Time:=16:15:05 ET
Bid:=125.15
Day Low:=120.71
Ask:=125.17
Last Trade:=125.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=125.39
$ Change:=3.78
Previous Close:=121.37

(wmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54
Market Cap:=N/A
% Change:=0.926%
Volume:=10,554,591
Trade Time:=16:15:05 ET
Bid:=54.47
Day Low:=53.91
Ask:=54.48
Last Trade:=54.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.685
$ Change:=0.5
Previous Close:=53.97

(wnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.08
Market Cap:=N/A
% Change:=-0.33%
Volume:=2,421,710
Trade Time:=16:15:05 ET
Bid:=21.11
Day Low:=20.82
Ask:=21.19
Last Trade:=21.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.24
$ Change:=-0.07
Previous Close:=21.2

(wor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.9
Market Cap:=N/A
% Change:=1.957%
Volume:=1,168,640
Trade Time:=16:15:05 ET
Bid:=23.45
Day Low:=22.855
Ask:=23.99
Last Trade:=23.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.66
$ Change:=0.45
Previous Close:=23

(wr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.61
Market Cap:=N/A
% Change:=1.631%
Volume:=685,800
Trade Time:=16:15:05 ET
Bid:=26.18
Day Low:=26.58
Ask:=26.85
Last Trade:=26.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.85
$ Change:=0.43
Previous Close:=26.37

(wrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.63
Market Cap:=N/A
% Change:=1.172%
Volume:=1,091,404
Trade Time:=16:15:05 ET
Bid:=56.94
Day Low:=56.46
Ask:=57.54
Last Trade:=56.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.91
$ Change:=0.66
Previous Close:=56.3

(wri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.16
Market Cap:=N/A
% Change:=1.783%
Volume:=989,974
Trade Time:=16:15:05 ET
Bid:=25.65
Day Low:=26.13
Ask:=26.26
Last Trade:=26.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.44
$ Change:=0.46
Previous Close:=25.8

(wsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.75
Market Cap:=N/A
% Change:=2.14%
Volume:=41,675
Trade Time:=16:00:09 ET
Bid:=20.01
Day Low:=19.66
Ask:=20.05
Last Trade:=20.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.27
$ Change:=0.42
Previous Close:=19.63

(wso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.84
Market Cap:=N/A
% Change:=-0.883%
Volume:=302,976
Trade Time:=16:15:06 ET
Bid:=62.51
Day Low:=63.94
Ask:=66.45
Last Trade:=63.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.99
$ Change:=-0.57
Previous Close:=64.55

(wts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.35
Market Cap:=N/A
% Change:=-1.27%
Volume:=287,211
Trade Time:=16:15:06 ET
Bid:=35.4
Day Low:=35.7
Ask:=36.09
Last Trade:=35.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.44
$ Change:=-0.46
Previous Close:=36.22

(wtsla)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.02
Market Cap:=N/A
% Change:=-0.588%
Volume:=1,261,121
Trade Time:=16:00:00 ET
Bid:=5.06
Day Low:=4.99
Ask:=5.07
Last Trade:=5.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.09
$ Change:=-0.03
Previous Close:=5.1

(wwon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.91
Market Cap:=N/A
% Change:=2.041%
Volume:=11,822
Trade Time:=16:00:10 ET
Bid:=5.88
Day Low:=5.75
Ask:=5.9
Last Trade:=6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6
$ Change:=0.12
Previous Close:=5.88

(wynn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=161.31
Market Cap:=N/A
% Change:=0.918%
Volume:=1,798,891
Trade Time:=16:00:08 ET
Bid:=163.75
Day Low:=160.28
Ask:=163.76
Last Trade:=163.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=164.5
$ Change:=1.49
Previous Close:=162.27

(xco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.25
Market Cap:=N/A
% Change:=2.104%
Volume:=4,929,235
Trade Time:=16:15:06 ET
Bid:=15.98
Day Low:=16.21
Ask:=16.52
Last Trade:=16.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.53
$ Change:=0.34
Previous Close:=16.16

(xec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.69
Market Cap:=N/A
% Change:=3.282%
Volume:=918,397
Trade Time:=16:15:06 ET
Bid:=91.87
Day Low:=90.53
Ask:=92.54
Last Trade:=92.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.89
$ Change:=2.94
Previous Close:=89.58

(xlnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.93
Market Cap:=N/A
% Change:=0.059%
Volume:=10,607,492
Trade Time:=16:00:07 ET
Bid:=33.7
Day Low:=31.81
Ask:=33.71
Last Trade:=33.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.78
$ Change:=0.02
Previous Close:=33.69

(xnpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.48
Market Cap:=N/A
% Change:=0.398%
Volume:=117,594
Trade Time:=16:00:00 ET
Bid:=7.55
Day Low:=7.4
Ask:=7.56
Last Trade:=7.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.59
$ Change:=0.03
Previous Close:=7.53

(xom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.86
Market Cap:=N/A
% Change:=1.662%
Volume:=20,784,808
Trade Time:=16:00:18 ET
Bid:=85.02
Day Low:=83.75
Ask:=85.05
Last Trade:=85.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.24
$ Change:=1.39
Previous Close:=83.63

(xprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.04
Market Cap:=N/A
% Change:=-10.256%
Volume:=132,083
Trade Time:=15:49:35 ET
Bid:=0
Day Low:=0.035
Ask:=0
Last Trade:=0.035
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.04
$ Change:=-0.004
Previous Close:=0.039

(xray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.38
Market Cap:=N/A
% Change:=0.317%
Volume:=1,886,221
Trade Time:=16:00:07 ET
Bid:=39.55
Day Low:=39.16
Ask:=39.56
Last Trade:=39.555
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.94
$ Change:=0.125
Previous Close:=39.43

(xrit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.94
Market Cap:=N/A
% Change:=-0.609%
Volume:=135,526
Trade Time:=16:00:02 ET
Bid:=4.9
Day Low:=4.86
Ask:=4.91
Last Trade:=4.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.95
$ Change:=-0.03
Previous Close:=4.93

(xtxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.8
Market Cap:=N/A
% Change:=0.884%
Volume:=424,581
Trade Time:=16:00:15 ET
Bid:=13.67
Day Low:=13.56
Ask:=13.69
Last Trade:=13.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.99
$ Change:=0.12
Previous Close:=13.57

(xxia)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.47
Market Cap:=N/A
% Change:=-3.169%
Volume:=534,913
Trade Time:=16:00:07 ET
Bid:=10.39
Day Low:=10.35
Ask:=10.4
Last Trade:=10.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.74
$ Change:=-0.34
Previous Close:=10.73

(yhoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.5
Market Cap:=N/A
% Change:=-6.854%
Volume:=30,329,423
Trade Time:=16:00:15 ET
Bid:=13.59
Day Low:=13.36
Ask:=13.6
Last Trade:=13.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.625
$ Change:=-1
Previous Close:=14.59

(ysi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.1
Market Cap:=N/A
% Change:=2.968%
Volume:=1,461,725
Trade Time:=16:15:06 ET
Bid:=11.1
Day Low:=11.08
Ask:=11.49
Last Trade:=11.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.29
$ Change:=0.32
Previous Close:=10.78

(yum)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.6
Market Cap:=N/A
% Change:=-1.197%
Volume:=4,720,588
Trade Time:=16:15:06 ET
Bid:=54.43
Day Low:=54.09
Ask:=54.72
Last Trade:=54.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.8462
$ Change:=-0.66
Previous Close:=55.16

(zbra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.29
Market Cap:=N/A
% Change:=-0.328%
Volume:=175,696
Trade Time:=16:01:06 ET
Bid:=42.58
Day Low:=41.82
Ask:=42.59
Last Trade:=42.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.85
$ Change:=-0.14
Previous Close:=42.73

(zgen)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ziop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.87
Market Cap:=N/A
% Change:=-0.672%
Volume:=254,108
Trade Time:=16:00:07 ET
Bid:=5.9
Day Low:=5.86
Ask:=5.91
Last Trade:=5.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.97
$ Change:=-0.04
Previous Close:=5.95

(zixi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.04
Market Cap:=N/A
% Change:=-1%
Volume:=577,295
Trade Time:=16:00:02 ET
Bid:=3.95
Day Low:=3.92
Ask:=4.03
Last Trade:=3.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.05
$ Change:=-0.04
Previous Close:=4

(zoll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.15
Market Cap:=N/A
% Change:=0.424%
Volume:=105,277
Trade Time:=16:00:06 ET
Bid:=56.78
Day Low:=55.57
Ask:=56.81
Last Trade:=56.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.16
$ Change:=0.24
Previous Close:=56.57

