(aa)
Beta:=2.07
Sales:=23.48 Bil
Open:=15.34
Avg Daily Vol (13 Wks):=22.59 Mil
Updating Change % After:=-3.49%
Updating Price After:=14.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=14.93
Bid Size:=377,900
Dividend Rate :=0.12
Income:=950.00 Mil
Yield :=0.78%
EPS:=0.84
P/E:=17.17
Forward P/E:=10.30
52-Wk Low:=9.92
Sales Growth:=+14.00%
Day's Low:=14.91
Day's High:=15.41
Shares Outstanding:=1.06 Bil
Previous Close:=15.48
Updating Price:=null
52-Wk High:=18.47
Market Cap:=16.47 Bil
Volume:=21.66 Mil
Income Growth:=+126.60%
Ask:=14.94
Net Profit Margin:=4.89%
Updating Change $ After:=-0.54
Ask Size:=5,200

(aan)
Beta:=0.96
Sales:=1.95 Bil
Open:=25.59
Avg Daily Vol (13 Wks):=552,262
Updating Change % After:=-0.55%
Updating Price After:=25.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=24.97
Bid Size:=400
Dividend Rate :=0.05
Income:=112.15 Mil
Yield :=0.20%
EPS:=1.38
P/E:=15.27
Forward P/E:=12.94
52-Wk Low:=13.00
Sales Growth:=+7.10%
Day's Low:=25.06
Day's High:=25.73
Shares Outstanding:=80.01 Mil
Previous Close:=25.64
Updating Price:=null
52-Wk High:=29.34
Market Cap:=2.05 Bil
Volume:=704,922
Income Growth:=+4.90%
Ask:=26.21
Net Profit Margin:=5.75%
Updating Change $ After:=-0.14
Ask Size:=400

(aapl)
Beta:=1.34
Sales:=100.32 Bil
Open:=400.59
Avg Daily Vol (13 Wks):=15.04 Mil
Updating Change % After:=-0.02%
Updating Price After:=392.50
Updating Change %:=-2.68%
Updating Change $:=-10.82
Debt/Equity Ratio:=0.00
Bid:=392.31
Bid Size:=100
Dividend Rate :=NA
Income:=23.61 Bil
Yield :=NA
EPS:=25.26
P/E:=15.54
Forward P/E:=12.39
52-Wk Low:=235.56
Sales Growth:=+52.00%
Day's Low:=392.15
Day's High:=402.64
Shares Outstanding:=927.09 Mil
Previous Close:=403.41
Updating Price:=392.59
52-Wk High:=404.50
Market Cap:=374 Bil
Volume:=23.34 Mil
Income Growth:=+70.20%
Ask:=392.50
Net Profit Margin:=23.53%
Updating Change $ After:=-0.09
Ask Size:=400

(abat)
Beta:=1.32
Sales:=106.22 Mil
Open:=1.47
Avg Daily Vol (13 Wks):=2.63 Mil
Updating Change % After:=-8.33%
Updating Price After:=1.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.32
Bid Size:=3,600
Dividend Rate :=NA
Income:=46.17 Mil
Yield :=NA
EPS:=0.60
P/E:=2.32
Forward P/E:=NA
52-Wk Low:=0.79
Sales Growth:=+52.80%
Day's Low:=1.32
Day's High:=1.47
Shares Outstanding:=76.62 Mil
Previous Close:=1.44
Updating Price:=null
52-Wk High:=4.35
Market Cap:=110.33 Mil
Volume:=2.33 Mil
Income Growth:=+68.50%
Ask:=1.35
Net Profit Margin:=43.47%
Updating Change $ After:=-0.12
Ask Size:=700

(abax)
Beta:=1.07
Sales:=143.68 Mil
Open:=28.45
Avg Daily Vol (13 Wks):=100,298
Updating Change % After:=-3.74%
Updating Price After:=27.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.60
Bid Size:=100
Dividend Rate :=NA
Income:=14.54 Mil
Yield :=NA
EPS:=0.64
P/E:=43.00
Forward P/E:=28.67
52-Wk Low:=17.76
Sales Growth:=+15.30%
Day's Low:=27.49
Day's High:=28.48
Shares Outstanding:=22.75 Mil
Previous Close:=28.59
Updating Price:=null
52-Wk High:=31.69
Market Cap:=650.31 Mil
Volume:=165,966
Income Growth:=+11.60%
Ask:=28.15
Net Profit Margin:=10.12%
Updating Change $ After:=-1.07
Ask Size:=200

(abbc)
Beta:=0.40
Sales:=49.92 Mil
Open:=9.95
Avg Daily Vol (13 Wks):=65,648
Updating Change % After:=unch
Updating Price After:=9.65
Updating Change %:=-3.11%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.08
Bid:=8.00
Bid Size:=100
Dividend Rate :=0.24
Income:=7.62 Mil
Yield :=2.41%
EPS:=0.39
P/E:=23.54
Forward P/E:=26.81
52-Wk Low:=9.04
Sales Growth:=-4.50%
Day's Low:=9.61
Day's High:=9.95
Shares Outstanding:=20.23 Mil
Previous Close:=9.96
Updating Price:=9.65
52-Wk High:=13.23
Market Cap:=201.54 Mil
Volume:=75,948
Income Growth:=+206.90%
Ask:=10.70
Net Profit Margin:=21.13%
Updating Change $ After:=unch
Ask Size:=300

(abcb)
Beta:=1.41
Sales:=128.04 Mil
Open:=10.10
Avg Daily Vol (13 Wks):=58,429
Updating Change % After:=-0.69%
Updating Price After:=10.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.64
Bid Size:=300
Dividend Rate :=NA
Income:=1.23 Mil
Yield :=NA
EPS:=0.05
P/E:=100.50
Forward P/E:=14.15
52-Wk Low:=7.75
Sales Growth:=+3.90%
Day's Low:=10.01
Day's High:=10.14
Shares Outstanding:=23.77 Mil
Previous Close:=10.12
Updating Price:=null
52-Wk High:=11.20
Market Cap:=240.51 Mil
Volume:=88,362
Income Growth:=+84.00%
Ask:=10.40
Net Profit Margin:=3.50%
Updating Change $ After:=-0.07
Ask Size:=300

(abg)
Beta:=2.87
Sales:=4.18 Bil
Open:=21.15
Avg Daily Vol (13 Wks):=407,909
Updating Change % After:=-3.69%
Updating Price After:=20.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=20.03
Bid Size:=300
Dividend Rate :=NA
Income:=34.10 Mil
Yield :=NA
EPS:=1.57
P/E:=15.73
Forward P/E:=10.20
52-Wk Low:=11.59
Sales Growth:=+15.60%
Day's Low:=20.52
Day's High:=21.82
Shares Outstanding:=32.87 Mil
Previous Close:=21.40
Updating Price:=null
52-Wk High:=21.48
Market Cap:=703.51 Mil
Volume:=511,114
Income Growth:=+48.00%
Ask:=21.11
Net Profit Margin:=0.82%
Updating Change $ After:=-0.79
Ask Size:=300

(abii)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(abmd)
Beta:=0.94
Sales:=101.15 Mil
Open:=16.23
Avg Daily Vol (13 Wks):=256,620
Updating Change % After:=-1.71%
Updating Price After:=16.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.76
Bid Size:=200
Dividend Rate :=NA
Income:=-11.76 Mil
Yield :=NA
EPS:=-0.32
P/E:=-50.22
Forward P/E:=84.58
52-Wk Low:=8.63
Sales Growth:=+18.00%
Day's Low:=16.01
Day's High:=16.26
Shares Outstanding:=38.51 Mil
Previous Close:=16.35
Updating Price:=null
52-Wk High:=19.19
Market Cap:=629.6 Mil
Volume:=203,300
Income Growth:=+38.20%
Ask:=16.55
Net Profit Margin:=-11.62%
Updating Change $ After:=-0.28
Ask Size:=200

(acas)
Beta:=2.41
Sales:=595.00 Mil
Open:=10.03
Avg Daily Vol (13 Wks):=4.61 Mil
Updating Change % After:=-3.67%
Updating Price After:=9.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=9.71
Bid Size:=700
Dividend Rate :=NA
Income:=1.25 Bil
Yield :=NA
EPS:=3.56
P/E:=8.24
Forward P/E:=11.17
52-Wk Low:=4.79
Sales Growth:=-13.90%
Day's Low:=9.66
Day's High:=10.10
Shares Outstanding:=352.67 Mil
Previous Close:=10.09
Updating Price:=null
52-Wk High:=10.85
Market Cap:=3.56 Bil
Volume:=4.66 Mil
Income Growth:=+209.70%
Ask:=10.12
Net Profit Margin:=209.24%
Updating Change $ After:=-0.37
Ask Size:=700

(acet)
Beta:=1.08
Sales:=396.99 Mil
Open:=6.27
Avg Daily Vol (13 Wks):=142,872
Updating Change % After:=unch
Updating Price After:=6.08
Updating Change %:=-3.49%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.31
Bid:=6.01
Bid Size:=200
Dividend Rate :=0.20
Income:=9.71 Mil
Yield :=3.17%
EPS:=0.37
P/E:=16.00
Forward P/E:=10.13
52-Wk Low:=5.31
Sales Growth:=+7.40%
Day's Low:=6.06
Day's High:=6.36
Shares Outstanding:=26.62 Mil
Previous Close:=6.30
Updating Price:=6.08
52-Wk High:=9.47
Market Cap:=167.7 Mil
Volume:=96,349
Income Growth:=-23.70%
Ask:=6.27
Net Profit Margin:=2.45%
Updating Change $ After:=unch
Ask Size:=200

(aco)
Beta:=1.51
Sales:=930.12 Mil
Open:=30.78
Avg Daily Vol (13 Wks):=140,873
Updating Change % After:=-1.10%
Updating Price After:=30.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=30.03
Bid Size:=200
Dividend Rate :=0.72
Income:=34.06 Mil
Yield :=2.33%
EPS:=1.06
P/E:=28.79
Forward P/E:=12.36
52-Wk Low:=24.16
Sales Growth:=+21.20%
Day's Low:=30.13
Day's High:=31.00
Shares Outstanding:=31.48 Mil
Previous Close:=30.86
Updating Price:=null
52-Wk High:=42.72
Market Cap:=971.45 Mil
Volume:=276,559
Income Growth:=-12.80%
Ask:=30.98
Net Profit Margin:=4.74%
Updating Change $ After:=-0.34
Ask Size:=200

(acom)
Beta:=NA
Sales:=327.54 Mil
Open:=43.33
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=+0.12%
Updating Price After:=41.49
Updating Change %:=-4.18%
Updating Change $:=-1.81
Debt/Equity Ratio:=0.00
Bid:=41.25
Bid Size:=100
Dividend Rate :=NA
Income:=41.85 Mil
Yield :=NA
EPS:=0.85
P/E:=48.19
Forward P/E:=28.38
52-Wk Low:=18.06
Sales Growth:=+33.80%
Day's Low:=41.09
Day's High:=43.50
Shares Outstanding:=46.19 Mil
Previous Close:=43.25
Updating Price:=41.44
52-Wk High:=45.79
Market Cap:=2 Bil
Volume:=566,297
Income Growth:=+73.00%
Ask:=41.46
Net Profit Margin:=12.78%
Updating Change $ After:=+0.05
Ask Size:=1,000

(actg)
Beta:=1.23
Sales:=177.93 Mil
Open:=42.89
Avg Daily Vol (13 Wks):=408,175
Updating Change % After:=-2.25%
Updating Price After:=42.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=41.60
Bid Size:=400
Dividend Rate :=NA
Income:=33.90 Mil
Yield :=NA
EPS:=0.63
P/E:=46.76
Forward P/E:=21.60
52-Wk Low:=12.87
Sales Growth:=+95.80%
Day's Low:=42.00
Day's High:=43.04
Shares Outstanding:=42.77 Mil
Previous Close:=43.53
Updating Price:=null
52-Wk High:=45.63
Market Cap:=1.86 Bil
Volume:=489,420
Income Growth:=+401.60%
Ask:=43.36
Net Profit Margin:=21.07%
Updating Change $ After:=-0.98
Ask Size:=400

(actl)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(actu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(acv)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=873,111
Updating Change % After:=unch
Updating Price After:=37.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=28.12
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=22.05
Forward P/E:=NA
52-Wk Low:=26.55
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=37.49
Updating Price:=null
52-Wk High:=37.93
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=37.51
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,200

(adbe)
Beta:=1.55
Sales:=4.05 Bil
Open:=29.46
Avg Daily Vol (13 Wks):=5.24 Mil
Updating Change % After:=+0.04%
Updating Price After:=28.51
Updating Change %:=-3.81%
Updating Change $:=-1.13
Debt/Equity Ratio:=0.28
Bid:=28.32
Bid Size:=200
Dividend Rate :=NA
Income:=962.94 Mil
Yield :=NA
EPS:=1.88
P/E:=15.32
Forward P/E:=13.32
52-Wk Low:=25.45
Sales Growth:=+29.00%
Day's Low:=28.46
Day's High:=29.48
Shares Outstanding:=493.87 Mil
Previous Close:=29.63
Updating Price:=28.50
52-Wk High:=35.99
Market Cap:=14.63 Bil
Volume:=5.98 Mil
Income Growth:=+100.40%
Ask:=28.50
Net Profit Margin:=23.78%
Updating Change $ After:=+0.01
Ask Size:=500

(adct)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(adp)
Beta:=0.68
Sales:=9.56 Bil
Open:=53.05
Avg Daily Vol (13 Wks):=2.75 Mil
Updating Change % After:=-1.50%
Updating Price After:=52.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=52.11
Bid Size:=200
Dividend Rate :=1.44
Income:=1.22 Bil
Yield :=2.71%
EPS:=2.45
P/E:=21.38
Forward P/E:=19.26
52-Wk Low:=38.41
Sales Growth:=+1.00%
Day's Low:=52.28
Day's High:=53.05
Shares Outstanding:=499.70 Mil
Previous Close:=53.18
Updating Price:=null
52-Wk High:=55.12
Market Cap:=26.57 Bil
Volume:=3.69 Mil
Income Growth:=-8.90%
Ask:=52.37
Net Profit Margin:=12.76%
Updating Change $ After:=-0.80
Ask Size:=300

(adpi)
Beta:=1.26
Sales:=290.20 Mil
Open:=11.75
Avg Daily Vol (13 Wks):=61,308
Updating Change % After:=-2.38%
Updating Price After:=11.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=11.09
Bid Size:=300
Dividend Rate :=NA
Income:=11.30 Mil
Yield :=NA
EPS:=0.72
P/E:=16.40
Forward P/E:=11.84
52-Wk Low:=10.05
Sales Growth:=+4.10%
Day's Low:=11.42
Day's High:=11.75
Shares Outstanding:=15.43 Mil
Previous Close:=11.76
Updating Price:=null
52-Wk High:=13.86
Market Cap:=181.43 Mil
Volume:=457,038
Income Growth:=+33.80%
Ask:=11.90
Net Profit Margin:=3.93%
Updating Change $ After:=-0.28
Ask Size:=300

(adpt)
Beta:=NA
Sales:=NA
Open:=2.76
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=2.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.73
Bid Size:=7,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-16.94
Forward P/E:=NA
52-Wk Low:=2.71
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.83
Shares Outstanding:=NA
Previous Close:=2.71
Updating Price:=null
52-Wk High:=3.56
Market Cap:=NA
Volume:=44.17 Mil
Income Growth:=NA
Ask:=2.76
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(adsk)
Beta:=2.10
Sales:=2.01 Bil
Open:=36.21
Avg Daily Vol (13 Wks):=2.97 Mil
Updating Change % After:=unch
Updating Price After:=34.90
Updating Change %:=-4.57%
Updating Change $:=-1.67
Debt/Equity Ratio:=0.00
Bid:=34.58
Bid Size:=300
Dividend Rate :=NA
Income:=244.40 Mil
Yield :=NA
EPS:=1.04
P/E:=33.88
Forward P/E:=20.41
52-Wk Low:=26.63
Sales Growth:=+13.90%
Day's Low:=34.84
Day's High:=36.33
Shares Outstanding:=230.95 Mil
Previous Close:=36.57
Updating Price:=34.90
52-Wk High:=46.15
Market Cap:=8.45 Bil
Volume:=3.96 Mil
Income Growth:=+265.50%
Ask:=34.90
Net Profit Margin:=12.19%
Updating Change $ After:=unch
Ask Size:=400

(adtn)
Beta:=1.14
Sales:=678.04 Mil
Open:=34.42
Avg Daily Vol (13 Wks):=946,612
Updating Change % After:=-3.67%
Updating Price After:=33.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=33.35
Bid Size:=500
Dividend Rate :=0.36
Income:=139.25 Mil
Yield :=1.03%
EPS:=2.13
P/E:=15.77
Forward P/E:=14.05
52-Wk Low:=28.51
Sales Growth:=+25.10%
Day's Low:=32.97
Day's High:=34.99
Shares Outstanding:=64.67 Mil
Previous Close:=34.87
Updating Price:=null
52-Wk High:=47.70
Market Cap:=2.26 Bil
Volume:=2.01 Mil
Income Growth:=+53.60%
Ask:=34.37
Net Profit Margin:=20.54%
Updating Change $ After:=-1.28
Ask Size:=500

(aec)
Beta:=1.18
Sales:=164.12 Mil
Open:=18.21
Avg Daily Vol (13 Wks):=229,223
Updating Change % After:=-0.77%
Updating Price After:=18.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.82
Bid:=17.60
Bid Size:=200
Dividend Rate :=0.68
Income:=-10.79 Mil
Yield :=3.73%
EPS:=-0.33
P/E:=-129.14
Forward P/E:=14.94
52-Wk Low:=12.80
Sales Growth:=+17.90%
Day's Low:=17.95
Day's High:=18.30
Shares Outstanding:=41.45 Mil
Previous Close:=18.22
Updating Price:=null
52-Wk High:=18.85
Market Cap:=755.28 Mil
Volume:=579,542
Income Growth:=+18.90%
Ask:=18.60
Net Profit Margin:=-5.34%
Updating Change $ After:=-0.14
Ask Size:=200

(aeis)
Beta:=1.83
Sales:=565.43 Mil
Open:=11.21
Avg Daily Vol (13 Wks):=579,788
Updating Change % After:=+0.46%
Updating Price After:=10.99
Updating Change %:=-4.04%
Updating Change $:=-0.46
Debt/Equity Ratio:=NA
Bid:=10.90
Bid Size:=400
Dividend Rate :=NA
Income:=69.56 Mil
Yield :=NA
EPS:=1.91
P/E:=8.75
Forward P/E:=7.15
52-Wk Low:=11.03
Sales Growth:=+183.90%
Day's Low:=10.77
Day's High:=11.29
Shares Outstanding:=43.56 Mil
Previous Close:=11.40
Updating Price:=10.94
52-Wk High:=18.53
Market Cap:=496.55 Mil
Volume:=1.63 Mil
Income Growth:=+152.60%
Ask:=11.00
Net Profit Margin:=12.30%
Updating Change $ After:=+0.05
Ask Size:=600

(aet)
Beta:=1.29
Sales:=34.01 Bil
Open:=43.96
Avg Daily Vol (13 Wks):=4.3 Mil
Updating Change % After:=-2.11%
Updating Price After:=41.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=41.44
Bid Size:=100
Dividend Rate :=0.60
Income:=1.79 Bil
Yield :=1.41%
EPS:=4.36
P/E:=9.48
Forward P/E:=9.01
52-Wk Low:=26.42
Sales Growth:=-1.50%
Day's Low:=41.36
Day's High:=44.05
Shares Outstanding:=379.50 Mil
Previous Close:=42.62
Updating Price:=null
52-Wk High:=46.01
Market Cap:=16.17 Bil
Volume:=11.37 Mil
Income Growth:=+38.40%
Ask:=41.97
Net Profit Margin:=5.26%
Updating Change $ After:=-0.90
Ask Size:=100

(afce)
Beta:=1.67
Sales:=149.40 Mil
Open:=15.37
Avg Daily Vol (13 Wks):=98,441
Updating Change % After:=unch
Updating Price After:=15.08
Updating Change %:=-2.52%
Updating Change $:=-0.39
Debt/Equity Ratio:=6.10
Bid:=14.61
Bid Size:=300
Dividend Rate :=NA
Income:=24.30 Mil
Yield :=NA
EPS:=0.95
P/E:=15.87
Forward P/E:=13.23
52-Wk Low:=8.92
Sales Growth:=-1.10%
Day's Low:=15.03
Day's High:=15.39
Shares Outstanding:=24.76 Mil
Previous Close:=15.47
Updating Price:=15.08
52-Wk High:=17.57
Market Cap:=383.04 Mil
Volume:=134,018
Income Growth:=+21.80%
Ask:=15.54
Net Profit Margin:=16.27%
Updating Change $ After:=unch
Ask Size:=300

(agam)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(agco)
Beta:=1.80
Sales:=7.37 Bil
Open:=50.75
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=unch
Updating Price After:=49.53
Updating Change %:=-3.00%
Updating Change $:=-1.53
Debt/Equity Ratio:=0.24
Bid:=49.60
Bid Size:=100
Dividend Rate :=NA
Income:=290.40 Mil
Yield :=NA
EPS:=2.99
P/E:=16.51
Forward P/E:=10.96
52-Wk Low:=32.36
Sales Growth:=+5.80%
Day's Low:=49.16
Day's High:=51.51
Shares Outstanding:=94.81 Mil
Previous Close:=51.06
Updating Price:=49.53
52-Wk High:=59.81
Market Cap:=4.84 Bil
Volume:=2.74 Mil
Income Growth:=+62.50%
Ask:=49.91
Net Profit Margin:=3.29%
Updating Change $ After:=unch
Ask Size:=100

(agx)
Beta:=0.57
Sales:=145.35 Mil
Open:=10.78
Avg Daily Vol (13 Wks):=17,093
Updating Change % After:=-5.75%
Updating Price After:=10.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.16
Bid Size:=100
Dividend Rate :=NA
Income:=8.40 Mil
Yield :=NA
EPS:=0.47
P/E:=16.40
Forward P/E:=NA
52-Wk Low:=7.40
Sales Growth:=-16.40%
Day's Low:=10.16
Day's High:=11.11
Shares Outstanding:=13.60 Mil
Previous Close:=10.79
Updating Price:=null
52-Wk High:=11.96
Market Cap:=146.77 Mil
Volume:=12,311
Income Growth:=+20.60%
Ask:=10.74
Net Profit Margin:=5.78%
Updating Change $ After:=-0.62
Ask Size:=100

(agys)
Beta:=2.42
Sales:=675.47 Mil
Open:=9.52
Avg Daily Vol (13 Wks):=231,130
Updating Change % After:=-4.47%
Updating Price After:=9.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=8.85
Bid Size:=200
Dividend Rate :=NA
Income:=-55.48 Mil
Yield :=NA
EPS:=-2.44
P/E:=-3.77
Forward P/E:=41.77
52-Wk Low:=4.25
Sales Growth:=+6.50%
Day's Low:=9.14
Day's High:=9.61
Shares Outstanding:=22.99 Mil
Previous Close:=9.62
Updating Price:=null
52-Wk High:=10.00
Market Cap:=221.19 Mil
Volume:=136,252
Income Growth:=-1,651.30%
Ask:=9.57
Net Profit Margin:=-8.21%
Updating Change $ After:=-0.43
Ask Size:=200

(ahc)
Beta:=2.82
Sales:=483.73 Mil
Open:=6.95
Avg Daily Vol (13 Wks):=100,735
Updating Change % After:=-1.00%
Updating Price After:=6.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.95
Bid Size:=5,200
Dividend Rate :=0.24
Income:=-121.83 Mil
Yield :=3.42%
EPS:=-5.77
P/E:=-1.20
Forward P/E:=12.64
52-Wk Low:=6.27
Sales Growth:=-6.00%
Day's Low:=6.75
Day's High:=7.14
Shares Outstanding:=21.51 Mil
Previous Close:=7.02
Updating Price:=null
52-Wk High:=9.33
Market Cap:=151 Mil
Volume:=68,539
Income Growth:=-15.10%
Ask:=8.17
Net Profit Margin:=-25.19%
Updating Change $ After:=-0.07
Ask Size:=1,000

(aht)
Beta:=2.64
Sales:=854.46 Mil
Open:=11.71
Avg Daily Vol (13 Wks):=519,457
Updating Change % After:=unch
Updating Price After:=11.33
Updating Change %:=-3.98%
Updating Change $:=-0.47
Debt/Equity Ratio:=2.70
Bid:=11.03
Bid Size:=400
Dividend Rate :=0.40
Income:=-56.81 Mil
Yield :=3.39%
EPS:=-0.92
P/E:=-9.29
Forward P/E:=5.06
52-Wk Low:=7.80
Sales Growth:=+0.10%
Day's Low:=11.13
Day's High:=11.79
Shares Outstanding:=67.96 Mil
Previous Close:=11.80
Updating Price:=11.33
52-Wk High:=14.32
Market Cap:=801.89 Mil
Volume:=615,418
Income Growth:=+55.50%
Ask:=11.34
Net Profit Margin:=-4.62%
Updating Change $ After:=unch
Ask Size:=200

(aig)
Beta:=3.65
Sales:=76.18 Bil
Open:=29.27
Avg Daily Vol (13 Wks):=13.74 Mil
Updating Change % After:=-1.26%
Updating Price After:=29.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=28.98
Bid Size:=800
Dividend Rate :=NA
Income:=-467.00 Mil
Yield :=NA
EPS:=-5.36
P/E:=2.60
Forward P/E:=9.07
52-Wk Low:=27.05
Sales Growth:=+2.60%
Day's Low:=29.05
Day's High:=29.55
Shares Outstanding:=1.90 Bil
Previous Close:=29.47
Updating Price:=null
52-Wk High:=62.87
Market Cap:=55.9 Bil
Volume:=8.43 Mil
Income Growth:=+115.90%
Ask:=29.25
Net Profit Margin:=11.56%
Updating Change $ After:=-0.37
Ask Size:=500

(airm)
Beta:=1.51
Sales:=575.40 Mil
Open:=73.38
Avg Daily Vol (13 Wks):=110,237
Updating Change % After:=+1.98%
Updating Price After:=73.77
Updating Change %:=-1.94%
Updating Change $:=-1.43
Debt/Equity Ratio:=0.39
Bid:=67.85
Bid Size:=700
Dividend Rate :=NA
Income:=50.00 Mil
Yield :=NA
EPS:=3.96
P/E:=18.27
Forward P/E:=16.04
52-Wk Low:=30.81
Sales Growth:=+9.30%
Day's Low:=71.88
Day's High:=73.77
Shares Outstanding:=12.66 Mil
Previous Close:=73.77
Updating Price:=72.34
52-Wk High:=77.22
Market Cap:=933.65 Mil
Volume:=92,126
Income Growth:=+52.40%
Ask:=74.73
Net Profit Margin:=8.69%
Updating Change $ After:=+1.43
Ask Size:=600

(ajg)
Beta:=0.84
Sales:=1.83 Bil
Open:=27.87
Avg Daily Vol (13 Wks):=603,165
Updating Change % After:=+2.32%
Updating Price After:=28.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=25.63
Bid Size:=400
Dividend Rate :=1.32
Income:=149.30 Mil
Yield :=4.79%
EPS:=1.51
P/E:=19.87
Forward P/E:=16.22
52-Wk Low:=24.30
Sales Growth:=+7.80%
Day's Low:=27.57
Day's High:=28.98
Shares Outstanding:=111.63 Mil
Previous Close:=27.58
Updating Price:=null
52-Wk High:=31.92
Market Cap:=3.08 Bil
Volume:=1.5 Mil
Income Growth:=+22.70%
Ask:=29.99
Net Profit Margin:=8.16%
Updating Change $ After:=+0.64
Ask Size:=400

(akam)
Beta:=0.60
Sales:=1.06 Bil
Open:=30.33
Avg Daily Vol (13 Wks):=5.45 Mil
Updating Change % After:=-7.84%
Updating Price After:=27.17
Updating Change %:=-3.94%
Updating Change $:=-1.21
Debt/Equity Ratio:=0.00
Bid:=27.15
Bid Size:=100
Dividend Rate :=NA
Income:=180.96 Mil
Yield :=NA
EPS:=0.95
P/E:=31.36
Forward P/E:=21.36
52-Wk Low:=28.69
Sales Growth:=+19.10%
Day's Low:=29.29
Day's High:=30.51
Shares Outstanding:=186.71 Mil
Previous Close:=30.69
Updating Price:=29.48
52-Wk High:=54.65
Market Cap:=5.73 Bil
Volume:=6.71 Mil
Income Growth:=+17.30%
Ask:=27.17
Net Profit Margin:=17.08%
Updating Change $ After:=-2.31
Ask Size:=800

(alb)
Beta:=1.48
Sales:=2.63 Bil
Open:=67.77
Avg Daily Vol (13 Wks):=760,830
Updating Change % After:=+0.46%
Updating Price After:=68.27
Updating Change %:=-0.56%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.45
Bid:=67.62
Bid Size:=400
Dividend Rate :=0.66
Income:=399.40 Mil
Yield :=0.97%
EPS:=4.32
P/E:=15.73
Forward P/E:=13.02
52-Wk Low:=38.75
Sales Growth:=+17.80%
Day's Low:=67.76
Day's High:=68.87
Shares Outstanding:=91.69 Mil
Previous Close:=68.34
Updating Price:=67.96
52-Wk High:=71.79
Market Cap:=6.27 Bil
Volume:=1.36 Mil
Income Growth:=+81.50%
Ask:=68.43
Net Profit Margin:=14.42%
Updating Change $ After:=+0.31
Ask Size:=400

(alc)
Beta:=1.54
Sales:=233.68 Mil
Open:=16.05
Avg Daily Vol (13 Wks):=62,448
Updating Change % After:=-4.28%
Updating Price After:=15.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=13.92
Bid Size:=100
Dividend Rate :=0.40
Income:=17.88 Mil
Yield :=2.48%
EPS:=0.77
P/E:=20.16
Forward P/E:=15.12
52-Wk Low:=13.08
Sales Growth:=+1.90%
Day's Low:=15.28
Day's High:=16.21
Shares Outstanding:=22.93 Mil
Previous Close:=16.11
Updating Price:=null
52-Wk High:=19.61
Market Cap:=369.46 Mil
Volume:=102,303
Income Growth:=+1,955.40%
Ask:=17.50
Net Profit Margin:=7.65%
Updating Change $ After:=-0.69
Ask Size:=200

(ale)
Beta:=0.66
Sales:=915.60 Mil
Open:=41.30
Avg Daily Vol (13 Wks):=143,669
Updating Change % After:=unch
Updating Price After:=40.96
Updating Change %:=-0.94%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.78
Bid:=40.57
Bid Size:=200
Dividend Rate :=1.78
Income:=89.50 Mil
Yield :=4.30%
EPS:=2.59
P/E:=15.88
Forward P/E:=15.63
52-Wk Low:=34.62
Sales Growth:=+19.50%
Day's Low:=40.83
Day's High:=41.31
Shares Outstanding:=35.91 Mil
Previous Close:=41.35
Updating Price:=40.96
52-Wk High:=42.10
Market Cap:=1.48 Bil
Volume:=184,628
Income Growth:=+23.40%
Ask:=41.44
Net Profit Margin:=9.73%
Updating Change $ After:=unch
Ask Size:=200

(alex)
Beta:=1.46
Sales:=1.71 Bil
Open:=49.25
Avg Daily Vol (13 Wks):=207,446
Updating Change % After:=unch
Updating Price After:=47.91
Updating Change %:=-3.19%
Updating Change $:=-1.58
Debt/Equity Ratio:=0.49
Bid:=46.93
Bid Size:=200
Dividend Rate :=1.26
Income:=57.60 Mil
Yield :=2.55%
EPS:=1.93
P/E:=34.72
Forward P/E:=19.56
52-Wk Low:=31.91
Sales Growth:=+17.80%
Day's Low:=47.74
Day's High:=49.41
Shares Outstanding:=41.59 Mil
Previous Close:=49.49
Updating Price:=47.91
52-Wk High:=55.50
Market Cap:=2.06 Bil
Volume:=169,813
Income Growth:=+555.60%
Ask:=48.86
Net Profit Margin:=3.37%
Updating Change $ After:=unch
Ask Size:=200

(alnc)
Beta:=0.55
Sales:=58.26 Mil
Open:=31.82
Avg Daily Vol (13 Wks):=10,626
Updating Change % After:=-2.25%
Updating Price After:=31.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=31.02
Bid Size:=100
Dividend Rate :=1.20
Income:=12.54 Mil
Yield :=3.75%
EPS:=2.69
P/E:=11.68
Forward P/E:=10.94
52-Wk Low:=27.31
Sales Growth:=-5.70%
Day's Low:=31.02
Day's High:=31.82
Shares Outstanding:=4.75 Mil
Previous Close:=32.01
Updating Price:=null
52-Wk High:=33.89
Market Cap:=151.9 Mil
Volume:=12,603
Income Growth:=+12.90%
Ask:=34.00
Net Profit Margin:=19.68%
Updating Change $ After:=-0.72
Ask Size:=2,400

(alth)
Beta:=0.51
Sales:=38.68 Mil
Open:=1.83
Avg Daily Vol (13 Wks):=1.74 Mil
Updating Change % After:=+3.55%
Updating Price After:=1.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.88
Bid Size:=10,000
Dividend Rate :=NA
Income:=-72.07 Mil
Yield :=NA
EPS:=-0.68
P/E:=-2.79
Forward P/E:=-5.12
52-Wk Low:=1.73
Sales Growth:=+882.60%
Day's Low:=1.81
Day's High:=1.92
Shares Outstanding:=105.61 Mil
Previous Close:=1.83
Updating Price:=null
52-Wk High:=5.90
Market Cap:=193.27 Mil
Volume:=1.53 Mil
Income Growth:=-5.30%
Ask:=1.92
Net Profit Margin:=-186.31%
Updating Change $ After:=+0.06
Ask Size:=2,000

(altr)
Beta:=1.03
Sales:=2.17 Bil
Open:=41.11
Avg Daily Vol (13 Wks):=4.76 Mil
Updating Change % After:=+0.38%
Updating Price After:=40.48
Updating Change %:=-3.56%
Updating Change $:=-1.49
Debt/Equity Ratio:=0.18
Bid:=39.83
Bid Size:=100
Dividend Rate :=0.32
Income:=887.80 Mil
Yield :=0.77%
EPS:=2.74
P/E:=14.77
Forward P/E:=14.56
52-Wk Low:=24.48
Sales Growth:=+63.50%
Day's Low:=39.81
Day's High:=41.11
Shares Outstanding:=324.00 Mil
Previous Close:=41.82
Updating Price:=40.33
52-Wk High:=49.59
Market Cap:=13.55 Bil
Volume:=7.32 Mil
Income Growth:=+211.80%
Ask:=40.33
Net Profit Margin:=40.97%
Updating Change $ After:=+0.15
Ask Size:=4,200

(alxa)
Beta:=1.49
Sales:=44.14 Mil
Open:=1.70
Avg Daily Vol (13 Wks):=897,694
Updating Change % After:=-8.19%
Updating Price After:=1.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.77
Bid:=1.56
Bid Size:=3,000
Dividend Rate :=NA
Income:=3.52 Mil
Yield :=NA
EPS:=0.03
P/E:=17.44
Forward P/E:=-4.13
52-Wk Low:=0.86
Sales Growth:=+350.70%
Day's Low:=1.50
Day's High:=1.71
Shares Outstanding:=72.11 Mil
Previous Close:=1.71
Updating Price:=null
52-Wk High:=3.64
Market Cap:=123.31 Mil
Volume:=1.57 Mil
Income Growth:=+98.60%
Ask:=1.57
Net Profit Margin:=7.97%
Updating Change $ After:=-0.14
Ask Size:=1,100

(alxn)
Beta:=0.65
Sales:=649.37 Mil
Open:=57.27
Avg Daily Vol (13 Wks):=1.42 Mil
Updating Change % After:=-2.10%
Updating Price After:=56.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=55.52
Bid Size:=100
Dividend Rate :=NA
Income:=115.90 Mil
Yield :=NA
EPS:=0.61
P/E:=77.38
Forward P/E:=41.84
52-Wk Low:=26.53
Sales Growth:=+39.90%
Day's Low:=55.80
Day's High:=57.48
Shares Outstanding:=183.84 Mil
Previous Close:=57.70
Updating Price:=null
52-Wk High:=59.07
Market Cap:=10.61 Bil
Volume:=1.37 Mil
Income Growth:=-67.10%
Ask:=56.51
Net Profit Margin:=17.85%
Updating Change $ After:=-1.21
Ask Size:=600

(aly)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(amat)
Beta:=1.04
Sales:=10.95 Bil
Open:=12.97
Avg Daily Vol (13 Wks):=18.43 Mil
Updating Change % After:=-0.08%
Updating Price After:=12.63
Updating Change %:=-3.51%
Updating Change $:=-0.46
Debt/Equity Ratio:=0.03
Bid:=12.57
Bid Size:=2,500
Dividend Rate :=0.32
Income:=1.59 Bil
Yield :=2.44%
EPS:=1.19
P/E:=10.62
Forward P/E:=9.09
52-Wk Low:=10.27
Sales Growth:=+90.50%
Day's Low:=12.60
Day's High:=12.99
Shares Outstanding:=1.32 Bil
Previous Close:=13.10
Updating Price:=12.64
52-Wk High:=16.93
Market Cap:=17.27 Bil
Volume:=20.97 Mil
Income Growth:=+407.20%
Ask:=12.61
Net Profit Margin:=14.48%
Updating Change $ After:=-0.01
Ask Size:=5,000

(amg)
Beta:=2.09
Sales:=1.66 Bil
Open:=105.90
Avg Daily Vol (13 Wks):=468,123
Updating Change % After:=+1.49%
Updating Price After:=104.61
Updating Change %:=-3.60%
Updating Change $:=-3.85
Debt/Equity Ratio:=0.67
Bid:=97.58
Bid Size:=400
Dividend Rate :=NA
Income:=180.57 Mil
Yield :=NA
EPS:=3.42
P/E:=32.51
Forward P/E:=12.52
52-Wk Low:=63.32
Sales Growth:=+61.30%
Day's Low:=102.82
Day's High:=106.40
Shares Outstanding:=52.05 Mil
Previous Close:=106.92
Updating Price:=103.07
52-Wk High:=113.00
Market Cap:=5.57 Bil
Volume:=1.16 Mil
Income Growth:=+133.10%
Ask:=107.74
Net Profit Margin:=22.04%
Updating Change $ After:=+1.54
Ask Size:=100

(amgn)
Beta:=0.46
Sales:=15.17 Bil
Open:=54.50
Avg Daily Vol (13 Wks):=5.88 Mil
Updating Change % After:=+0.43%
Updating Price After:=54.03
Updating Change %:=-1.65%
Updating Change $:=-0.90
Debt/Equity Ratio:=0.44
Bid:=53.60
Bid Size:=100
Dividend Rate :=NA
Income:=4.59 Bil
Yield :=NA
EPS:=4.81
P/E:=11.19
Forward P/E:=9.80
52-Wk Low:=50.26
Sales Growth:=+2.80%
Day's Low:=53.61
Day's High:=54.95
Shares Outstanding:=929.73 Mil
Previous Close:=54.70
Updating Price:=53.80
52-Wk High:=61.53
Market Cap:=50.86 Bil
Volume:=6.42 Mil
Income Growth:=+0.50%
Ask:=53.80
Net Profit Margin:=30.23%
Updating Change $ After:=+0.23
Ask Size:=1,100

(amn)
Beta:=1.07
Sales:=529.77 Mil
Open:=84.97
Avg Daily Vol (13 Wks):=124,179
Updating Change % After:=-0.04%
Updating Price After:=84.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=84.65
Bid Size:=100
Dividend Rate :=1.20
Income:=41.55 Mil
Yield :=1.41%
EPS:=4.36
P/E:=23.67
Forward P/E:=25.21
52-Wk Low:=55.42
Sales Growth:=-8.00%
Day's Low:=84.96
Day's High:=85.05
Shares Outstanding:=9.07 Mil
Previous Close:=85.00
Updating Price:=null
52-Wk High:=86.03
Market Cap:=770.88 Mil
Volume:=441,053
Income Growth:=+45.80%
Ask:=85.49
Net Profit Margin:=7.82%
Updating Change $ After:=-0.03
Ask Size:=100

(amp)
Beta:=1.95
Sales:=10.42 Bil
Open:=53.75
Avg Daily Vol (13 Wks):=2.04 Mil
Updating Change % After:=-4.75%
Updating Price After:=51.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=52.58
Bid Size:=400
Dividend Rate :=0.92
Income:=1.12 Bil
Yield :=1.70%
EPS:=4.31
P/E:=11.97
Forward P/E:=7.92
52-Wk Low:=38.17
Sales Growth:=+26.40%
Day's Low:=51.33
Day's High:=53.75
Shares Outstanding:=242.28 Mil
Previous Close:=54.14
Updating Price:=null
52-Wk High:=65.12
Market Cap:=13.12 Bil
Volume:=3.35 Mil
Income Growth:=+51.90%
Ask:=52.95
Net Profit Margin:=11.37%
Updating Change $ After:=-2.57
Ask Size:=100

(amph)
Beta:=1.34
Sales:=3.86 Bil
Open:=50.47
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=-3.30%
Updating Price After:=49.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=48.92
Bid Size:=500
Dividend Rate :=0.06
Income:=544.09 Mil
Yield :=0.12%
EPS:=3.09
P/E:=15.92
Forward P/E:=14.30
52-Wk Low:=39.61
Sales Growth:=+26.00%
Day's Low:=49.07
Day's High:=50.47
Shares Outstanding:=176.16 Mil
Previous Close:=50.86
Updating Price:=null
52-Wk High:=59.11
Market Cap:=8.96 Bil
Volume:=1.86 Mil
Income Growth:=+56.20%
Ask:=49.49
Net Profit Margin:=14.24%
Updating Change $ After:=-1.68
Ask Size:=500

(amsg)
Beta:=0.88
Sales:=727.31 Mil
Open:=26.10
Avg Daily Vol (13 Wks):=171,211
Updating Change % After:=-1.87%
Updating Price After:=25.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=25.07
Bid Size:=200
Dividend Rate :=NA
Income:=50.46 Mil
Yield :=NA
EPS:=1.53
P/E:=14.64
Forward P/E:=13.63
52-Wk Low:=16.35
Sales Growth:=+6.90%
Day's Low:=25.52
Day's High:=26.33
Shares Outstanding:=31.26 Mil
Previous Close:=26.25
Updating Price:=null
52-Wk High:=28.00
Market Cap:=820.59 Mil
Volume:=207,349
Income Growth:=-1.30%
Ask:=26.32
Net Profit Margin:=25.21%
Updating Change $ After:=-0.49
Ask Size:=200

(amt)
Beta:=0.66
Sales:=2.09 Bil
Open:=52.54
Avg Daily Vol (13 Wks):=3.04 Mil
Updating Change % After:=-2.88%
Updating Price After:=51.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=50.94
Bid Size:=200
Dividend Rate :=NA
Income:=368.47 Mil
Yield :=NA
EPS:=0.91
P/E:=56.29
Forward P/E:=39.10
52-Wk Low:=44.27
Sales Growth:=+15.20%
Day's Low:=51.21
Day's High:=52.55
Shares Outstanding:=396.63 Mil
Previous Close:=52.74
Updating Price:=null
52-Wk High:=56.84
Market Cap:=20.92 Bil
Volume:=3 Mil
Income Growth:=+56.40%
Ask:=51.15
Net Profit Margin:=17.63%
Updating Change $ After:=-1.52
Ask Size:=200

(amzn)
Beta:=1.17
Sales:=40.28 Bil
Open:=224.39
Avg Daily Vol (13 Wks):=4.92 Mil
Updating Change % After:=-0.01%
Updating Price After:=222.50
Updating Change %:=+3.89%
Updating Change $:=+8.34
Debt/Equity Ratio:=NA
Bid:=222.33
Bid Size:=100
Dividend Rate :=NA
Income:=1.04 Bil
Yield :=NA
EPS:=2.27
P/E:=96.33
Forward P/E:=58.56
52-Wk Low:=114.51
Sales Growth:=+39.60%
Day's Low:=219.62
Day's High:=227.20
Shares Outstanding:=452.04 Mil
Previous Close:=214.18
Updating Price:=222.52
52-Wk High:=220.20
Market Cap:=96.82 Bil
Volume:=12.89 Mil
Income Growth:=+27.70%
Ask:=222.50
Net Profit Margin:=2.55%
Updating Change $ After:=-0.02
Ask Size:=200

(anf)
Beta:=1.68
Sales:=3.62 Bil
Open:=76.43
Avg Daily Vol (13 Wks):=2.37 Mil
Updating Change % After:=+1.13%
Updating Price After:=74.43
Updating Change %:=-4.45%
Updating Change $:=-3.43
Debt/Equity Ratio:=0.04
Bid:=73.50
Bid Size:=800
Dividend Rate :=0.70
Income:=186.46 Mil
Yield :=0.91%
EPS:=2.08
P/E:=35.56
Forward P/E:=15.76
52-Wk Low:=33.97
Sales Growth:=+18.40%
Day's Low:=73.37
Day's High:=76.70
Shares Outstanding:=87.67 Mil
Previous Close:=77.03
Updating Price:=73.60
52-Wk High:=78.25
Market Cap:=6.75 Bil
Volume:=1.73 Mil
Income Growth:=+90.30%
Ask:=73.55
Net Profit Margin:=5.15%
Updating Change $ After:=+0.83
Ask Size:=100

(ango)
Beta:=0.68
Sales:=215.96 Mil
Open:=14.00
Avg Daily Vol (13 Wks):=122,720
Updating Change % After:=-2.85%
Updating Price After:=13.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=13.21
Bid Size:=200
Dividend Rate :=NA
Income:=8.23 Mil
Yield :=NA
EPS:=0.33
P/E:=41.33
Forward P/E:=26.75
52-Wk Low:=12.91
Sales Growth:=unch
Day's Low:=13.61
Day's High:=14.17
Shares Outstanding:=24.98 Mil
Previous Close:=14.04
Updating Price:=null
52-Wk High:=17.73
Market Cap:=350.66 Mil
Volume:=163,262
Income Growth:=-33.20%
Ask:=14.07
Net Profit Margin:=3.81%
Updating Change $ After:=-0.40
Ask Size:=200

(anr)
Beta:=1.46
Sales:=4.13 Bil
Open:=44.83
Avg Daily Vol (13 Wks):=6.55 Mil
Updating Change % After:=unch
Updating Price After:=43.64
Updating Change %:=-3.60%
Updating Change $:=-1.63
Debt/Equity Ratio:=0.28
Bid:=43.60
Bid Size:=500
Dividend Rate :=NA
Income:=132.40 Mil
Yield :=NA
EPS:=1.08
P/E:=40.04
Forward P/E:=7.11
52-Wk Low:=34.53
Sales Growth:=+57.00%
Day's Low:=42.95
Day's High:=45.10
Shares Outstanding:=226.55 Mil
Previous Close:=45.27
Updating Price:=43.64
52-Wk High:=68.05
Market Cap:=10.26 Bil
Volume:=6.35 Mil
Income Growth:=+45.50%
Ask:=43.60
Net Profit Margin:=3.21%
Updating Change $ After:=unch
Ask Size:=100

(anth)
Beta:=NA
Sales:=0.00
Open:=7.76
Avg Daily Vol (13 Wks):=149,191
Updating Change % After:=-2.58%
Updating Price After:=7.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=7.53
Bid Size:=300
Dividend Rate :=NA
Income:=-47.88 Mil
Yield :=NA
EPS:=-1.68
P/E:=-5.07
Forward P/E:=-6.57
52-Wk Low:=2.82
Sales Growth:=NA
Day's Low:=7.50
Day's High:=8.05
Shares Outstanding:=39.64 Mil
Previous Close:=7.75
Updating Price:=null
52-Wk High:=9.08
Market Cap:=307.22 Mil
Volume:=60,997
Income Growth:=-231.20%
Ask:=8.65
Net Profit Margin:=NA
Updating Change $ After:=-0.20
Ask Size:=100

(anv)
Beta:=1.58
Sales:=139.40 Mil
Open:=39.84
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=-3.32%
Updating Price After:=38.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=38.06
Bid Size:=500
Dividend Rate :=NA
Income:=30.66 Mil
Yield :=NA
EPS:=0.37
P/E:=106.75
Forward P/E:=22.74
52-Wk Low:=15.51
Sales Growth:=+203.10%
Day's Low:=38.07
Day's High:=41.14
Shares Outstanding:=88.94 Mil
Previous Close:=39.75
Updating Price:=null
52-Wk High:=43.49
Market Cap:=3.54 Bil
Volume:=935,057
Income Growth:=+303.80%
Ask:=39.27
Net Profit Margin:=21.99%
Updating Change $ After:=-1.32
Ask Size:=500

(aoi)
Beta:=0.77
Sales:=2.09 Bil
Open:=3.26
Avg Daily Vol (13 Wks):=467,163
Updating Change % After:=unch
Updating Price After:=3.28
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=3.57
Bid:=3.01
Bid Size:=400
Dividend Rate :=NA
Income:=-71.55 Mil
Yield :=NA
EPS:=-0.89
P/E:=-4.05
Forward P/E:=NA
52-Wk Low:=2.93
Sales Growth:=-9.30%
Day's Low:=3.25
Day's High:=3.29
Shares Outstanding:=87.08 Mil
Previous Close:=3.28
Updating Price:=3.28
52-Wk High:=4.83
Market Cap:=285.63 Mil
Volume:=524,427
Income Growth:=-190.40%
Ask:=3.73
Net Profit Margin:=-3.56%
Updating Change $ After:=unch
Ask Size:=400

(aon)
Beta:=0.55
Sales:=9.37 Bil
Open:=50.31
Avg Daily Vol (13 Wks):=1.87 Mil
Updating Change % After:=+0.67%
Updating Price After:=50.27
Updating Change %:=-1.29%
Updating Change $:=-0.65
Debt/Equity Ratio:=0.58
Bid:=49.70
Bid Size:=300
Dividend Rate :=0.60
Income:=799.00 Mil
Yield :=1.19%
EPS:=2.43
P/E:=19.66
Forward P/E:=12.87
52-Wk Low:=35.96
Sales Growth:=+12.10%
Day's Low:=49.91
Day's High:=50.94
Shares Outstanding:=330.54 Mil
Previous Close:=50.58
Updating Price:=49.93
52-Wk High:=54.58
Market Cap:=16.72 Bil
Volume:=2.35 Mil
Income Growth:=+15.30%
Ask:=50.24
Net Profit Margin:=8.82%
Updating Change $ After:=+0.34
Ask Size:=300

(apac)
Beta:=1.18
Sales:=328.75 Mil
Open:=8.46
Avg Daily Vol (13 Wks):=953,093
Updating Change % After:=unch
Updating Price After:=8.44
Updating Change %:=-0.12%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.01
Bid:=8.44
Bid Size:=400
Dividend Rate :=NA
Income:=23.32 Mil
Yield :=NA
EPS:=0.43
P/E:=19.63
Forward P/E:=15.35
52-Wk Low:=4.61
Sales Growth:=+11.20%
Day's Low:=8.44
Day's High:=8.47
Shares Outstanding:=51.22 Mil
Previous Close:=8.45
Updating Price:=8.44
52-Wk High:=8.52
Market Cap:=432.8 Mil
Volume:=1.03 Mil
Income Growth:=-60.60%
Ask:=8.46
Net Profit Margin:=7.09%
Updating Change $ After:=unch
Ask Size:=18,900

(apd)
Beta:=1.13
Sales:=9.82 Bil
Open:=90.75
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=unch
Updating Price After:=89.88
Updating Change %:=-1.20%
Updating Change $:=-1.09
Debt/Equity Ratio:=0.72
Bid:=89.43
Bid Size:=200
Dividend Rate :=2.32
Income:=1.16 Bil
Yield :=2.55%
EPS:=5.37
P/E:=16.86
Forward P/E:=13.79
52-Wk Low:=71.75
Sales Growth:=+9.30%
Day's Low:=89.52
Day's High:=90.90
Shares Outstanding:=211.90 Mil
Previous Close:=90.97
Updating Price:=89.88
52-Wk High:=98.01
Market Cap:=19.28 Bil
Volume:=1.65 Mil
Income Growth:=+60.80%
Ask:=89.88
Net Profit Margin:=12.13%
Updating Change $ After:=unch
Ask Size:=100

(apkt)
Beta:=1.54
Sales:=280.55 Mil
Open:=61.75
Avg Daily Vol (13 Wks):=2.2 Mil
Updating Change % After:=-0.19%
Updating Price After:=58.40
Updating Change %:=-6.32%
Updating Change $:=-3.95
Debt/Equity Ratio:=0.00
Bid:=58.01
Bid Size:=200
Dividend Rate :=NA
Income:=52.69 Mil
Yield :=NA
EPS:=0.75
P/E:=78.01
Forward P/E:=45.71
52-Wk Low:=26.00
Sales Growth:=+63.50%
Day's Low:=58.28
Day's High:=61.75
Shares Outstanding:=66.51 Mil
Previous Close:=62.46
Updating Price:=58.51
52-Wk High:=84.50
Market Cap:=4.15 Bil
Volume:=3.81 Mil
Income Growth:=+151.60%
Ask:=58.50
Net Profit Margin:=18.78%
Updating Change $ After:=-0.11
Ask Size:=200

(apol)
Beta:=0.17
Sales:=4.87 Bil
Open:=53.29
Avg Daily Vol (13 Wks):=2.16 Mil
Updating Change % After:=+0.15%
Updating Price After:=52.60
Updating Change %:=-2.49%
Updating Change $:=-1.34
Debt/Equity Ratio:=0.14
Bid:=52.39
Bid Size:=500
Dividend Rate :=NA
Income:=428.87 Mil
Yield :=NA
EPS:=2.95
P/E:=17.45
Forward P/E:=16.21
52-Wk Low:=33.75
Sales Growth:=+24.60%
Day's Low:=52.12
Day's High:=53.45
Shares Outstanding:=137.76 Mil
Previous Close:=53.86
Updating Price:=52.52
52-Wk High:=54.23
Market Cap:=7.42 Bil
Volume:=1.89 Mil
Income Growth:=-7.50%
Ask:=52.52
Net Profit Margin:=7.54%
Updating Change $ After:=+0.08
Ask Size:=100

(apsg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(aray)
Beta:=1.08
Sales:=208.85 Mil
Open:=7.44
Avg Daily Vol (13 Wks):=549,791
Updating Change % After:=-5.66%
Updating Price After:=7.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.01
Bid Size:=200
Dividend Rate :=NA
Income:=3.32 Mil
Yield :=NA
EPS:=0.04
P/E:=119.17
Forward P/E:=-44.69
52-Wk Low:=5.85
Sales Growth:=-5.10%
Day's Low:=7.06
Day's High:=7.44
Shares Outstanding:=60.16 Mil
Previous Close:=7.58
Updating Price:=null
52-Wk High:=11.16
Market Cap:=455.92 Mil
Volume:=1.97 Mil
Income Growth:=+366.50%
Ask:=7.15
Net Profit Margin:=1.59%
Updating Change $ After:=-0.43
Ask Size:=400

(arb)
Beta:=1.58
Sales:=407.75 Mil
Open:=41.82
Avg Daily Vol (13 Wks):=150,398
Updating Change % After:=+0.70%
Updating Price After:=41.00
Updating Change %:=-3.12%
Updating Change $:=-1.31
Debt/Equity Ratio:=NA
Bid:=39.98
Bid Size:=200
Dividend Rate :=0.40
Income:=50.76 Mil
Yield :=0.95%
EPS:=1.85
P/E:=22.01
Forward P/E:=17.04
52-Wk Low:=23.71
Sales Growth:=+2.70%
Day's Low:=40.71
Day's High:=41.82
Shares Outstanding:=27.13 Mil
Previous Close:=42.03
Updating Price:=40.72
52-Wk High:=44.95
Market Cap:=1.14 Bil
Volume:=192,763
Income Growth:=+5.50%
Ask:=41.67
Net Profit Margin:=12.45%
Updating Change $ After:=+0.28
Ask Size:=200

(are)
Beta:=1.37
Sales:=511.12 Mil
Open:=83.70
Avg Daily Vol (13 Wks):=453,601
Updating Change % After:=-2.34%
Updating Price After:=82.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=82.18
Bid Size:=1,100
Dividend Rate :=1.80
Income:=110.10 Mil
Yield :=2.14%
EPS:=1.98
P/E:=38.02
Forward P/E:=16.97
52-Wk Low:=65.60
Sales Growth:=+0.90%
Day's Low:=81.96
Day's High:=83.70
Shares Outstanding:=66.20 Mil
Previous Close:=84.10
Updating Price:=null
52-Wk High:=85.33
Market Cap:=5.27 Bil
Volume:=459,884
Income Growth:=+6.50%
Ask:=82.19
Net Profit Margin:=28.02%
Updating Change $ After:=-1.97
Ask Size:=100

(ari)
Beta:=NA
Sales:=37.81 Mil
Open:=16.12
Avg Daily Vol (13 Wks):=77,741
Updating Change % After:=-1.92%
Updating Price After:=15.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.00
Bid:=15.42
Bid Size:=200
Dividend Rate :=1.60
Income:=14.44 Mil
Yield :=9.93%
EPS:=1.00
P/E:=15.80
Forward P/E:=9.63
52-Wk Low:=15.70
Sales Growth:=NA
Day's Low:=15.76
Day's High:=16.12
Shares Outstanding:=17.56 Mil
Previous Close:=16.11
Updating Price:=null
52-Wk High:=17.61
Market Cap:=282.91 Mil
Volume:=146,511
Income Growth:=NA
Ask:=16.32
Net Profit Margin:=38.18%
Updating Change $ After:=-0.31
Ask Size:=200

(aria)
Beta:=1.19
Sales:=176.88 Mil
Open:=12.73
Avg Daily Vol (13 Wks):=3.42 Mil
Updating Change % After:=unch
Updating Price After:=11.89
Updating Change %:=-6.67%
Updating Change $:=-0.85
Debt/Equity Ratio:=0.26
Bid:=11.77
Bid Size:=200
Dividend Rate :=NA
Income:=70.70 Mil
Yield :=NA
EPS:=0.65
P/E:=18.02
Forward P/E:=-29.73
52-Wk Low:=3.07
Sales Growth:=+2,055.90%
Day's Low:=11.76
Day's High:=12.79
Shares Outstanding:=131.99 Mil
Previous Close:=12.74
Updating Price:=11.89
52-Wk High:=13.50
Market Cap:=1.68 Bil
Volume:=5.26 Mil
Income Growth:=+206.50%
Ask:=11.89
Net Profit Margin:=39.97%
Updating Change $ After:=unch
Ask Size:=2,000

(arm)
Beta:=3.43
Sales:=4.09 Bil
Open:=14.47
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=-3.64%
Updating Price After:=14.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=13.61
Bid Size:=600
Dividend Rate :=NA
Income:=-13.00 Mil
Yield :=NA
EPS:=0.14
P/E:=-100.21
Forward P/E:=6.13
52-Wk Low:=12.75
Sales Growth:=+16.70%
Day's Low:=13.88
Day's High:=14.50
Shares Outstanding:=94.45 Mil
Previous Close:=14.56
Updating Price:=null
52-Wk High:=22.65
Market Cap:=1.38 Bil
Volume:=1.75 Mil
Income Growth:=+99.70%
Ask:=14.47
Net Profit Margin:=0.07%
Updating Change $ After:=-0.53
Ask Size:=600

(aro)
Beta:=0.95
Sales:=2.41 Bil
Open:=17.99
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=-3.04%
Updating Price After:=17.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.41
Bid Size:=600
Dividend Rate :=NA
Income:=202.32 Mil
Yield :=NA
EPS:=2.23
P/E:=7.83
Forward P/E:=9.13
52-Wk Low:=16.95
Sales Growth:=+7.60%
Day's Low:=17.50
Day's High:=18.00
Shares Outstanding:=80.73 Mil
Previous Close:=18.08
Updating Price:=null
52-Wk High:=30.51
Market Cap:=1.46 Bil
Volume:=2.13 Mil
Income Growth:=+0.80%
Ask:=17.70
Net Profit Margin:=8.41%
Updating Change $ After:=-0.55
Ask Size:=600

(arow)
Beta:=0.43
Sales:=81.09 Mil
Open:=23.83
Avg Daily Vol (13 Wks):=19,753
Updating Change % After:=+0.02%
Updating Price After:=23.50
Updating Change %:=-1.51%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.50
Bid:=23.32
Bid Size:=700
Dividend Rate :=1.00
Income:=21.89 Mil
Yield :=4.19%
EPS:=1.93
P/E:=12.11
Forward P/E:=13.06
52-Wk Low:=21.75
Sales Growth:=-2.20%
Day's Low:=23.45
Day's High:=23.90
Shares Outstanding:=11.40 Mil
Previous Close:=23.86
Updating Price:=23.50
52-Wk High:=28.51
Market Cap:=272.12 Mil
Volume:=26,092
Income Growth:=+0.50%
Ask:=23.89
Net Profit Margin:=27.05%
Updating Change $ After:=+0.00
Ask Size:=100

(artg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(arw)
Beta:=1.58
Sales:=19.73 Bil
Open:=35.87
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=-8.68%
Updating Price After:=34.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=33.51
Bid Size:=500
Dividend Rate :=NA
Income:=528.89 Mil
Yield :=NA
EPS:=4.47
P/E:=7.72
Forward P/E:=6.05
52-Wk Low:=22.56
Sales Growth:=+27.70%
Day's Low:=34.25
Day's High:=36.77
Shares Outstanding:=115.51 Mil
Previous Close:=37.68
Updating Price:=null
52-Wk High:=47.50
Market Cap:=4.35 Bil
Volume:=4.35 Mil
Income Growth:=+288.30%
Ask:=34.84
Net Profit Margin:=2.68%
Updating Change $ After:=-3.27
Ask Size:=500

(asca)
Beta:=1.47
Sales:=1.20 Bil
Open:=22.74
Avg Daily Vol (13 Wks):=476,588
Updating Change % After:=-2.34%
Updating Price After:=22.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.95
Bid:=21.57
Bid Size:=300
Dividend Rate :=0.42
Income:=19.80 Mil
Yield :=1.85%
EPS:=0.32
P/E:=65.18
Forward P/E:=10.55
52-Wk Low:=14.50
Sales Growth:=-2.20%
Day's Low:=22.12
Day's High:=22.84
Shares Outstanding:=32.22 Mil
Previous Close:=22.69
Updating Price:=null
52-Wk High:=24.50
Market Cap:=731.13 Mil
Volume:=174,785
Income Growth:=+284.90%
Ask:=22.70
Net Profit Margin:=1.66%
Updating Change $ After:=-0.53
Ask Size:=300

(asfi)
Beta:=1.84
Sales:=45.67 Mil
Open:=8.09
Avg Daily Vol (13 Wks):=57,910
Updating Change % After:=-5.31%
Updating Price After:=7.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=7.41
Bid Size:=200
Dividend Rate :=0.08
Income:=3.30 Mil
Yield :=0.97%
EPS:=0.22
P/E:=35.68
Forward P/E:=14.54
52-Wk Low:=6.40
Sales Growth:=-34.80%
Day's Low:=7.78
Day's High:=8.20
Shares Outstanding:=14.63 Mil
Previous Close:=8.29
Updating Price:=null
52-Wk High:=9.59
Market Cap:=121.32 Mil
Volume:=11,596
Income Growth:=+103.40%
Ask:=8.65
Net Profit Margin:=7.23%
Updating Change $ After:=-0.44
Ask Size:=200

(asgr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=91,973
Updating Change % After:=unch
Updating Price After:=26.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=25.60
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=28.27
Forward P/E:=NA
52-Wk Low:=12.84
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=26.01
Updating Price:=null
52-Wk High:=26.10
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=26.10
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(atac)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(athr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=972,259
Updating Change % After:=unch
Updating Price After:=44.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=44.99
Bid Size:=500,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=59.20
Forward P/E:=NA
52-Wk Low:=22.77
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=44.99
Updating Price:=null
52-Wk High:=45.00
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=45.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=20,000

(atls)
Beta:=2.65
Sales:=890.48 Mil
Open:=24.27
Avg Daily Vol (13 Wks):=403,918
Updating Change % After:=-0.78%
Updating Price After:=24.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=22.05
Bid Size:=300
Dividend Rate :=0.44
Income:=15.68 Mil
Yield :=1.80%
EPS:=1.71
P/E:=81.03
Forward P/E:=7.77
52-Wk Low:=5.50
Sales Growth:=+39.20%
Day's Low:=24.07
Day's High:=24.74
Shares Outstanding:=51.22 Mil
Previous Close:=24.50
Updating Price:=null
52-Wk High:=27.36
Market Cap:=1.25 Bil
Volume:=231,617
Income Growth:=-54.40%
Ask:=24.74
Net Profit Margin:=19.77%
Updating Change $ After:=-0.19
Ask Size:=300

(atni)
Beta:=1.04
Sales:=752.47 Mil
Open:=38.77
Avg Daily Vol (13 Wks):=36,180
Updating Change % After:=unch
Updating Price After:=38.42
Updating Change %:=-0.95%
Updating Change $:=-0.37
Debt/Equity Ratio:=1.02
Bid:=37.06
Bid Size:=800
Dividend Rate :=0.88
Income:=38.95 Mil
Yield :=2.27%
EPS:=2.52
P/E:=15.31
Forward P/E:=15.07
52-Wk Low:=30.42
Sales Growth:=+155.50%
Day's Low:=37.91
Day's High:=39.19
Shares Outstanding:=15.39 Mil
Previous Close:=38.79
Updating Price:=38.42
52-Wk High:=55.40
Market Cap:=597.09 Mil
Volume:=46,800
Income Growth:=+8.20%
Ask:=39.53
Net Profit Margin:=5.01%
Updating Change $ After:=unch
Ask Size:=100

(atpg)
Beta:=2.72
Sales:=511.47 Mil
Open:=15.18
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=-2.61%
Updating Price After:=14.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=13.90
Bid:=14.35
Bid Size:=600
Dividend Rate :=NA
Income:=-467.46 Mil
Yield :=NA
EPS:=-9.19
P/E:=-1.62
Forward P/E:=8.03
52-Wk Low:=9.97
Sales Growth:=+40.30%
Day's Low:=14.71
Day's High:=15.25
Shares Outstanding:=51.53 Mil
Previous Close:=15.33
Updating Price:=null
52-Wk High:=21.40
Market Cap:=789.95 Mil
Volume:=1.25 Mil
Income Growth:=-573.10%
Ask:=15.04
Net Profit Margin:=-86.35%
Updating Change $ After:=-0.40
Ask Size:=1,200

(atsg)
Beta:=3.93
Sales:=681.57 Mil
Open:=5.15
Avg Daily Vol (13 Wks):=394,882
Updating Change % After:=unch
Updating Price After:=5.05
Updating Change %:=-2.51%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.95
Bid:=5.06
Bid Size:=200
Dividend Rate :=NA
Income:=36.04 Mil
Yield :=NA
EPS:=0.55
P/E:=9.18
Forward P/E:=6.08
52-Wk Low:=4.48
Sales Growth:=-19.00%
Day's Low:=5.04
Day's High:=5.26
Shares Outstanding:=64.16 Mil
Previous Close:=5.18
Updating Price:=5.05
52-Wk High:=8.65
Market Cap:=332.34 Mil
Volume:=363,360
Income Growth:=+41.50%
Ask:=5.35
Net Profit Margin:=5.29%
Updating Change $ After:=unch
Ask Size:=400

(atsi)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(atvi)
Beta:=0.62
Sales:=4.59 Bil
Open:=12.10
Avg Daily Vol (13 Wks):=7.48 Mil
Updating Change % After:=-1.85%
Updating Price After:=11.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.55
Bid Size:=700
Dividend Rate :=0.17
Income:=532.00 Mil
Yield :=1.36%
EPS:=0.44
P/E:=26.48
Forward P/E:=13.39
52-Wk Low:=10.40
Sales Growth:=+3.90%
Day's Low:=11.86
Day's High:=12.24
Shares Outstanding:=1.14 Bil
Previous Close:=12.14
Updating Price:=null
52-Wk High:=12.65
Market Cap:=13.89 Bil
Volume:=8.04 Mil
Income Growth:=+269.60%
Ask:=11.91
Net Profit Margin:=11.77%
Updating Change $ After:=-0.23
Ask Size:=10,200

(auxl)
Beta:=0.83
Sales:=224.32 Mil
Open:=19.33
Avg Daily Vol (13 Wks):=620,306
Updating Change % After:=-0.10%
Updating Price After:=19.06
Updating Change %:=-1.60%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.00
Bid:=18.70
Bid Size:=700
Dividend Rate :=NA
Income:=-54.47 Mil
Yield :=NA
EPS:=-1.15
P/E:=-16.59
Forward P/E:=127.20
52-Wk Low:=18.55
Sales Growth:=+28.90%
Day's Low:=18.59
Day's High:=19.44
Shares Outstanding:=47.84 Mil
Previous Close:=19.39
Updating Price:=19.08
52-Wk High:=28.56
Market Cap:=927.62 Mil
Volume:=1.13 Mil
Income Growth:=+4.20%
Ask:=19.53
Net Profit Margin:=-24.28%
Updating Change $ After:=-0.02
Ask Size:=400

(avid)
Beta:=1.10
Sales:=688.07 Mil
Open:=13.09
Avg Daily Vol (13 Wks):=190,820
Updating Change % After:=-1.22%
Updating Price After:=12.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=12.97
Bid Size:=200
Dividend Rate :=NA
Income:=-27.55 Mil
Yield :=NA
EPS:=-0.72
P/E:=-13.94
Forward P/E:=19.94
52-Wk Low:=11.04
Sales Growth:=+7.90%
Day's Low:=12.86
Day's High:=13.28
Shares Outstanding:=38.42 Mil
Previous Close:=13.12
Updating Price:=null
52-Wk High:=23.35
Market Cap:=504.11 Mil
Volume:=362,335
Income Growth:=+45.90%
Ask:=13.35
Net Profit Margin:=-4.00%
Updating Change $ After:=-0.16
Ask Size:=200

(avnw)
Beta:=1.76
Sales:=450.90 Mil
Open:=4.14
Avg Daily Vol (13 Wks):=380,293
Updating Change % After:=-2.87%
Updating Price After:=4.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=4.07
Bid Size:=2,700
Dividend Rate :=NA
Income:=-140.00 Mil
Yield :=NA
EPS:=-2.70
P/E:=-1.59
Forward P/E:=27.07
52-Wk Low:=3.61
Sales Growth:=-29.60%
Day's Low:=3.98
Day's High:=4.18
Shares Outstanding:=60.61 Mil
Previous Close:=4.18
Updating Price:=null
52-Wk High:=6.50
Market Cap:=253.37 Mil
Volume:=527,494
Income Growth:=+63.30%
Ask:=4.74
Net Profit Margin:=-31.05%
Updating Change $ After:=-0.12
Ask Size:=4,300

(avx)
Beta:=0.91
Sales:=1.69 Bil
Open:=14.56
Avg Daily Vol (13 Wks):=219,738
Updating Change % After:=-2.68%
Updating Price After:=14.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=13.78
Bid Size:=300
Dividend Rate :=0.22
Income:=259.30 Mil
Yield :=1.51%
EPS:=1.52
P/E:=10.56
Forward P/E:=9.25
52-Wk Low:=12.38
Sales Growth:=+26.70%
Day's Low:=14.09
Day's High:=14.56
Shares Outstanding:=170.12 Mil
Previous Close:=14.54
Updating Price:=null
52-Wk High:=16.60
Market Cap:=2.47 Bil
Volume:=384,503
Income Growth:=+70.80%
Ask:=14.64
Net Profit Margin:=15.32%
Updating Change $ After:=-0.39
Ask Size:=300

(avy)
Beta:=1.43
Sales:=6.66 Bil
Open:=32.77
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=unch
Updating Price After:=31.65
Updating Change %:=-4.18%
Updating Change $:=-1.38
Debt/Equity Ratio:=0.87
Bid:=30.84
Bid Size:=500
Dividend Rate :=1.00
Income:=296.50 Mil
Yield :=3.03%
EPS:=2.76
P/E:=10.99
Forward P/E:=9.92
52-Wk Low:=31.66
Sales Growth:=+9.40%
Day's Low:=31.50
Day's High:=33.01
Shares Outstanding:=106.87 Mil
Previous Close:=33.03
Updating Price:=31.65
52-Wk High:=43.52
Market Cap:=3.53 Bil
Volume:=2.82 Mil
Income Growth:=+142.40%
Ask:=31.65
Net Profit Margin:=4.45%
Updating Change $ After:=unch
Ask Size:=100

(awi)
Beta:=1.84
Sales:=2.79 Bil
Open:=40.78
Avg Daily Vol (13 Wks):=243,006
Updating Change % After:=-2.05%
Updating Price After:=40.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=39.37
Bid Size:=300
Dividend Rate :=NA
Income:=43.80 Mil
Yield :=NA
EPS:=0.75
P/E:=52.83
Forward P/E:=12.75
52-Wk Low:=33.76
Sales Growth:=-0.50%
Day's Low:=39.88
Day's High:=41.00
Shares Outstanding:=58.31 Mil
Previous Close:=40.99
Updating Price:=null
52-Wk High:=54.58
Market Cap:=2.39 Bil
Volume:=265,992
Income Growth:=-85.80%
Ask:=41.05
Net Profit Margin:=1.57%
Updating Change $ After:=-0.84
Ask Size:=300

(awr)
Beta:=0.37
Sales:=404.78 Mil
Open:=34.22
Avg Daily Vol (13 Wks):=77,305
Updating Change % After:=-1.37%
Updating Price After:=33.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=33.55
Bid Size:=100
Dividend Rate :=1.12
Income:=29.58 Mil
Yield :=3.26%
EPS:=1.72
P/E:=21.31
Forward P/E:=15.54
52-Wk Low:=31.24
Sales Growth:=+12.90%
Day's Low:=33.84
Day's High:=34.50
Shares Outstanding:=18.66 Mil
Previous Close:=34.35
Updating Price:=null
52-Wk High:=38.59
Market Cap:=641.04 Mil
Volume:=105,764
Income Growth:=+5.70%
Ask:=34.28
Net Profit Margin:=7.35%
Updating Change $ After:=-0.47
Ask Size:=100

(axl)
Beta:=2.43
Sales:=2.41 Bil
Open:=11.22
Avg Daily Vol (13 Wks):=2.11 Mil
Updating Change % After:=-0.38%
Updating Price After:=10.66
Updating Change %:=-5.56%
Updating Change $:=-0.63
Debt/Equity Ratio:=NA
Bid:=10.58
Bid Size:=600
Dividend Rate :=NA
Income:=136.80 Mil
Yield :=NA
EPS:=1.83
P/E:=5.85
Forward P/E:=4.84
52-Wk Low:=8.21
Sales Growth:=+50.00%
Day's Low:=10.54
Day's High:=11.31
Shares Outstanding:=75.36 Mil
Previous Close:=11.33
Updating Price:=10.70
52-Wk High:=16.20
Market Cap:=853.82 Mil
Volume:=2.48 Mil
Income Growth:=+145.60%
Ask:=11.04
Net Profit Margin:=5.61%
Updating Change $ After:=-0.04
Ask Size:=600

(axp)
Beta:=1.92
Sales:=31.25 Bil
Open:=51.24
Avg Daily Vol (13 Wks):=6.9 Mil
Updating Change % After:=-2.09%
Updating Price After:=50.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.61
Bid:=50.48
Bid Size:=42,200
Dividend Rate :=0.72
Income:=4.57 Bil
Yield :=1.40%
EPS:=3.85
P/E:=13.22
Forward P/E:=12.02
52-Wk Low:=37.33
Sales Growth:=+13.10%
Day's Low:=50.41
Day's High:=51.26
Shares Outstanding:=1.20 Bil
Previous Close:=51.57
Updating Price:=null
52-Wk High:=53.80
Market Cap:=62 Bil
Volume:=4.96 Mil
Income Growth:=+121.40%
Ask:=50.49
Net Profit Margin:=14.81%
Updating Change $ After:=-1.08
Ask Size:=100

(axs)
Beta:=0.76
Sales:=3.66 Bil
Open:=32.08
Avg Daily Vol (13 Wks):=991,865
Updating Change % After:=-0.65%
Updating Price After:=32.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=31.28
Bid Size:=400
Dividend Rate :=0.92
Income:=324.28 Mil
Yield :=2.85%
EPS:=1.89
P/E:=17.40
Forward P/E:=7.87
52-Wk Low:=29.79
Sales Growth:=+26.20%
Day's Low:=31.87
Day's High:=32.33
Shares Outstanding:=129.41 Mil
Previous Close:=32.23
Updating Price:=null
52-Wk High:=37.81
Market Cap:=4.17 Bil
Volume:=1.12 Mil
Income Growth:=+77.80%
Ask:=32.71
Net Profit Margin:=9.86%
Updating Change $ After:=-0.21
Ask Size:=400

(azo)
Beta:=0.45
Sales:=7.88 Bil
Open:=293.25
Avg Daily Vol (13 Wks):=368,751
Updating Change % After:=-2.04%
Updating Price After:=289.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=287.69
Bid Size:=100
Dividend Rate :=NA
Income:=816.44 Mil
Yield :=NA
EPS:=18.06
P/E:=16.11
Forward P/E:=13.11
52-Wk Low:=203.05
Sales Growth:=+8.00%
Day's Low:=287.00
Day's High:=293.33
Shares Outstanding:=41.56 Mil
Previous Close:=295.16
Updating Price:=null
52-Wk High:=302.00
Market Cap:=12.27 Bil
Volume:=399,254
Income Growth:=+12.40%
Ask:=291.06
Net Profit Margin:=10.37%
Updating Change $ After:=-6.01
Ask Size:=100

(ba)
Beta:=1.27
Sales:=64.00 Bil
Open:=71.73
Avg Daily Vol (13 Wks):=4.72 Mil
Updating Change % After:=+0.68%
Updating Price After:=70.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.99
Bid:=70.64
Bid Size:=6,700
Dividend Rate :=1.68
Income:=3.38 Bil
Yield :=2.39%
EPS:=4.52
P/E:=15.56
Forward P/E:=13.25
52-Wk Low:=59.48
Sales Growth:=-5.80%
Day's Low:=70.53
Day's High:=73.20
Shares Outstanding:=738.27 Mil
Previous Close:=70.16
Updating Price:=null
52-Wk High:=80.65
Market Cap:=51.8 Bil
Volume:=9.42 Mil
Income Growth:=+148.00%
Ask:=70.65
Net Profit Margin:=5.28%
Updating Change $ After:=+0.48
Ask Size:=2,700

(bac)
Beta:=2.20
Sales:=71.47 Bil
Open:=9.92
Avg Daily Vol (13 Wks):=150.14 Mil
Updating Change % After:=-3.15%
Updating Price After:=9.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.23
Bid:=9.68
Bid Size:=2 Mil
Dividend Rate :=0.04
Income:=-16.62 Bil
Yield :=0.40%
EPS:=-1.66
P/E:=-5.87
Forward P/E:=6.21
52-Wk Low:=9.40
Sales Growth:=-3.10%
Day's Low:=9.68
Day's High:=9.94
Shares Outstanding:=10.15 Bil
Previous Close:=10.00
Updating Price:=null
52-Wk High:=15.31
Market Cap:=101.52 Bil
Volume:=144.12 Mil
Income Growth:=-62.90%
Ask:=9.69
Net Profit Margin:=-17.17%
Updating Change $ After:=-0.31
Ask Size:=159,900

(bamm)
Beta:=2.05
Sales:=482.01 Mil
Open:=3.37
Avg Daily Vol (13 Wks):=83,031
Updating Change % After:=-2.33%
Updating Price After:=3.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=3.01
Bid Size:=300
Dividend Rate :=0.20
Income:=3.42 Mil
Yield :=5.83%
EPS:=0.22
P/E:=15.23
Forward P/E:=NA
52-Wk Low:=2.92
Sales Growth:=-2.70%
Day's Low:=3.31
Day's High:=3.37
Shares Outstanding:=15.74 Mil
Previous Close:=3.43
Updating Price:=null
52-Wk High:=6.94
Market Cap:=53.99 Mil
Volume:=23,630
Income Growth:=-35.40%
Ask:=3.74
Net Profit Margin:=0.80%
Updating Change $ After:=-0.08
Ask Size:=300

(bbbb)
Beta:=1.11
Sales:=465.01 Mil
Open:=43.97
Avg Daily Vol (13 Wks):=1.63 Mil
Updating Change % After:=unch
Updating Price After:=43.91
Updating Change %:=-0.18%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.40
Bid:=43.80
Bid Size:=100
Dividend Rate :=NA
Income:=8.25 Mil
Yield :=NA
EPS:=0.24
P/E:=59.34
Forward P/E:=25.24
52-Wk Low:=32.55
Sales Growth:=+18.70%
Day's Low:=43.81
Day's High:=43.99
Shares Outstanding:=35.03 Mil
Previous Close:=43.99
Updating Price:=43.91
52-Wk High:=50.26
Market Cap:=1.54 Bil
Volume:=1.73 Mil
Income Growth:=+110.40%
Ask:=43.99
Net Profit Margin:=1.77%
Updating Change $ After:=unch
Ask Size:=100

(bbby)
Beta:=1.20
Sales:=8.95 Bil
Open:=59.26
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=+0.03%
Updating Price After:=57.86
Updating Change %:=-2.82%
Updating Change $:=-1.68
Debt/Equity Ratio:=0.00
Bid:=57.59
Bid Size:=300
Dividend Rate :=NA
Income:=834.36 Mil
Yield :=NA
EPS:=3.28
P/E:=17.69
Forward P/E:=13.77
52-Wk Low:=35.55
Sales Growth:=+11.90%
Day's Low:=57.72
Day's High:=59.56
Shares Outstanding:=249.26 Mil
Previous Close:=59.52
Updating Price:=57.84
52-Wk High:=60.55
Market Cap:=14.84 Bil
Volume:=2.56 Mil
Income Growth:=+31.90%
Ask:=57.86
Net Profit Margin:=9.33%
Updating Change $ After:=+0.02
Ask Size:=100

(bbg)
Beta:=1.21
Sales:=701.98 Mil
Open:=51.04
Avg Daily Vol (13 Wks):=802,222
Updating Change % After:=-2.80%
Updating Price After:=49.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=49.78
Bid Size:=300
Dividend Rate :=NA
Income:=71.74 Mil
Yield :=NA
EPS:=1.56
P/E:=32.19
Forward P/E:=31.99
52-Wk Low:=31.67
Sales Growth:=+16.80%
Day's Low:=49.60
Day's High:=51.17
Shares Outstanding:=47.19 Mil
Previous Close:=51.34
Updating Price:=null
52-Wk High:=52.13
Market Cap:=2.42 Bil
Volume:=549,849
Income Growth:=+60.30%
Ask:=50.44
Net Profit Margin:=10.22%
Updating Change $ After:=-1.44
Ask Size:=300

(bbgi)
Beta:=2.68
Sales:=99.18 Mil
Open:=4.06
Avg Daily Vol (13 Wks):=20,605
Updating Change % After:=unch
Updating Price After:=4.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.16
Bid:=3.19
Bid Size:=1,500
Dividend Rate :=NA
Income:=9.01 Mil
Yield :=NA
EPS:=0.40
P/E:=9.88
Forward P/E:=NA
52-Wk Low:=3.40
Sales Growth:=+1.30%
Day's Low:=4.05
Day's High:=4.15
Shares Outstanding:=22.77 Mil
Previous Close:=4.05
Updating Price:=null
52-Wk High:=9.34
Market Cap:=92.21 Mil
Volume:=2,973
Income Growth:=+131.60%
Ask:=4.99
Net Profit Margin:=9.09%
Updating Change $ After:=unch
Ask Size:=500

(bbw)
Beta:=1.79
Sales:=396.01 Mil
Open:=6.13
Avg Daily Vol (13 Wks):=95,009
Updating Change % After:=unch
Updating Price After:=6.04
Updating Change %:=-2.27%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.00
Bid:=6.04
Bid Size:=2,000
Dividend Rate :=NA
Income:=-3.83 Mil
Yield :=NA
EPS:=-0.21
P/E:=-30.20
Forward P/E:=27.45
52-Wk Low:=4.85
Sales Growth:=+1.40%
Day's Low:=6.04
Day's High:=6.25
Shares Outstanding:=19.59 Mil
Previous Close:=6.18
Updating Price:=6.04
52-Wk High:=9.24
Market Cap:=121.06 Mil
Volume:=77,942
Income Growth:=+100.80%
Ask:=6.07
Net Profit Margin:=-0.97%
Updating Change $ After:=unch
Ask Size:=100

(bc)
Beta:=3.04
Sales:=3.54 Bil
Open:=20.89
Avg Daily Vol (13 Wks):=1.49 Mil
Updating Change % After:=unch
Updating Price After:=20.76
Updating Change %:=-1.52%
Updating Change $:=-0.32
Debt/Equity Ratio:=6.58
Bid:=20.27
Bid Size:=300
Dividend Rate :=0.05
Income:=-70.10 Mil
Yield :=0.24%
EPS:=-0.81
P/E:=-25.95
Forward P/E:=17.45
52-Wk Low:=12.54
Sales Growth:=+22.60%
Day's Low:=20.61
Day's High:=21.26
Shares Outstanding:=89.04 Mil
Previous Close:=21.08
Updating Price:=20.76
52-Wk High:=27.70
Market Cap:=1.88 Bil
Volume:=2.36 Mil
Income Growth:=+81.10%
Ask:=21.37
Net Profit Margin:=-1.98%
Updating Change $ After:=unch
Ask Size:=300

(bcrx)
Beta:=2.27
Sales:=41.75 Mil
Open:=3.72
Avg Daily Vol (13 Wks):=208,263
Updating Change % After:=-8.58%
Updating Price After:=3.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=3.40
Bid Size:=300
Dividend Rate :=NA
Income:=-44.29 Mil
Yield :=NA
EPS:=-0.99
P/E:=-3.44
Forward P/E:=-3.92
52-Wk Low:=3.17
Sales Growth:=-16.40%
Day's Low:=3.39
Day's High:=3.78
Shares Outstanding:=45.10 Mil
Previous Close:=3.73
Updating Price:=null
52-Wk High:=6.24
Market Cap:=168.22 Mil
Volume:=291,283
Income Growth:=-151.70%
Ask:=3.78
Net Profit Margin:=-106.08%
Updating Change $ After:=-0.32
Ask Size:=1,000

(bcsi)
Beta:=1.48
Sales:=487.11 Mil
Open:=21.80
Avg Daily Vol (13 Wks):=782,375
Updating Change % After:=-3.95%
Updating Price After:=21.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=20.69
Bid Size:=300
Dividend Rate :=NA
Income:=43.16 Mil
Yield :=NA
EPS:=0.90
P/E:=21.61
Forward P/E:=19.98
52-Wk Low:=17.21
Sales Growth:=-1.80%
Day's Low:=20.95
Day's High:=21.80
Shares Outstanding:=43.41 Mil
Previous Close:=22.05
Updating Price:=null
52-Wk High:=32.22
Market Cap:=957.12 Mil
Volume:=857,942
Income Growth:=+10.20%
Ask:=21.80
Net Profit Margin:=9.65%
Updating Change $ After:=-0.87
Ask Size:=300

(bdge)
Beta:=0.34
Sales:=47.07 Mil
Open:=20.73
Avg Daily Vol (13 Wks):=14,468
Updating Change % After:=-0.77%
Updating Price After:=20.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=20.31
Bid Size:=100
Dividend Rate :=0.92
Income:=9.23 Mil
Yield :=4.43%
EPS:=1.47
P/E:=13.46
Forward P/E:=13.03
52-Wk Low:=20.03
Sales Growth:=+3.50%
Day's Low:=20.50
Day's High:=20.80
Shares Outstanding:=6.46 Mil
Previous Close:=20.75
Updating Price:=null
52-Wk High:=26.89
Market Cap:=134.02 Mil
Volume:=15,823
Income Growth:=+3.90%
Ask:=21.64
Net Profit Margin:=20.44%
Updating Change $ After:=-0.16
Ask Size:=100

(beat)
Beta:=0.23
Sales:=122.11 Mil
Open:=5.02
Avg Daily Vol (13 Wks):=149,495
Updating Change % After:=-1.39%
Updating Price After:=4.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.88
Bid Size:=500
Dividend Rate :=NA
Income:=-15.98 Mil
Yield :=NA
EPS:=-0.66
P/E:=-7.63
Forward P/E:=-26.11
52-Wk Low:=4.00
Sales Growth:=-14.70%
Day's Low:=4.90
Day's High:=5.08
Shares Outstanding:=24.37 Mil
Previous Close:=5.03
Updating Price:=null
52-Wk High:=6.11
Market Cap:=122.56 Mil
Volume:=153,513
Income Growth:=+3.00%
Ask:=5.29
Net Profit Margin:=-13.09%
Updating Change $ After:=-0.07
Ask Size:=200

(beav)
Beta:=1.96
Sales:=2.25 Bil
Open:=41.43
Avg Daily Vol (13 Wks):=789,108
Updating Change % After:=-3.34%
Updating Price After:=40.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=40.00
Bid Size:=100
Dividend Rate :=NA
Income:=177.30 Mil
Yield :=NA
EPS:=1.75
P/E:=20.81
Forward P/E:=15.27
52-Wk Low:=25.75
Sales Growth:=+2.40%
Day's Low:=40.06
Day's High:=41.59
Shares Outstanding:=103.12 Mil
Previous Close:=41.56
Updating Price:=null
52-Wk High:=42.85
Market Cap:=4.29 Bil
Volume:=814,901
Income Growth:=+0.90%
Ask:=40.16
Net Profit Margin:=7.89%
Updating Change $ After:=-1.39
Ask Size:=100

(belfb)
Beta:=NA
Sales:=NA
Open:=20.24
Avg Daily Vol (13 Wks):=25,586
Updating Change % After:=-1.58%
Updating Price After:=19.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=19.36
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=16.93
Forward P/E:=12.81
52-Wk Low:=17.28
Sales Growth:=NA
Day's Low:=19.44
Day's High:=20.24
Shares Outstanding:=NA
Previous Close:=20.30
Updating Price:=null
52-Wk High:=26.77
Market Cap:=NA
Volume:=35,130
Income Growth:=NA
Ask:=19.98
Net Profit Margin:=NA
Updating Change $ After:=-0.32
Ask Size:=100

(bez)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(bfs)
Beta:=0.92
Sales:=161.75 Mil
Open:=41.01
Avg Daily Vol (13 Wks):=55,122
Updating Change % After:=-2.07%
Updating Price After:=40.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.05
Bid:=39.24
Bid Size:=200
Dividend Rate :=1.44
Income:=14.87 Mil
Yield :=3.51%
EPS:=0.99
P/E:=49.64
Forward P/E:=15.41
52-Wk Low:=37.04
Sales Growth:=+1.60%
Day's Low:=40.00
Day's High:=41.07
Shares Outstanding:=18.69 Mil
Previous Close:=41.06
Updating Price:=null
52-Wk High:=48.70
Market Cap:=767.49 Mil
Volume:=140,083
Income Growth:=-16.20%
Ask:=40.92
Net Profit Margin:=21.90%
Updating Change $ After:=-0.85
Ask Size:=200

(bgcp)
Beta:=1.49
Sales:=1.38 Bil
Open:=8.31
Avg Daily Vol (13 Wks):=813,014
Updating Change % After:=-2.15%
Updating Price After:=8.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=8.01
Bid Size:=400
Dividend Rate :=0.68
Income:=36.31 Mil
Yield :=8.10%
EPS:=0.37
P/E:=21.61
Forward P/E:=9.55
52-Wk Low:=4.91
Sales Growth:=+14.50%
Day's Low:=8.13
Day's High:=8.39
Shares Outstanding:=120.80 Mil
Previous Close:=8.39
Updating Price:=null
52-Wk High:=10.07
Market Cap:=1.01 Bil
Volume:=1.57 Mil
Income Growth:=+5.70%
Ask:=8.50
Net Profit Margin:=5.67%
Updating Change $ After:=-0.18
Ask Size:=400

(bgs)
Beta:=1.17
Sales:=519.56 Mil
Open:=20.32
Avg Daily Vol (13 Wks):=404,326
Updating Change % After:=+0.38%
Updating Price After:=18.58
Updating Change %:=-8.91%
Updating Change $:=-1.81
Debt/Equity Ratio:=2.05
Bid:=18.54
Bid Size:=100
Dividend Rate :=0.84
Income:=45.36 Mil
Yield :=4.13%
EPS:=0.93
P/E:=19.90
Forward P/E:=16.83
52-Wk Low:=10.50
Sales Growth:=+2.50%
Day's Low:=17.75
Day's High:=20.47
Shares Outstanding:=47.90 Mil
Previous Close:=20.32
Updating Price:=18.51
52-Wk High:=21.31
Market Cap:=973.33 Mil
Volume:=2.11 Mil
Income Growth:=+85.60%
Ask:=18.62
Net Profit Margin:=8.73%
Updating Change $ After:=+0.07
Ask Size:=300

(bh)
Beta:=1.45
Sales:=697.43 Mil
Open:=375.44
Avg Daily Vol (13 Wks):=7,177
Updating Change % After:=unch
Updating Price After:=363.84
Updating Change %:=-3.84%
Updating Change $:=-14.51
Debt/Equity Ratio:=0.62
Bid:=355.01
Bid Size:=2,000
Dividend Rate :=NA
Income:=33.52 Mil
Yield :=NA
EPS:=23.75
P/E:=15.39
Forward P/E:=13.72
52-Wk Low:=258.92
Sales Growth:=+7.20%
Day's Low:=360.05
Day's High:=378.43
Shares Outstanding:=1.43 Mil
Previous Close:=378.35
Updating Price:=363.84
52-Wk High:=464.77
Market Cap:=542.14 Mil
Volume:=9,903
Income Growth:=+390.30%
Ask:=389.55
Net Profit Margin:=4.72%
Updating Change $ After:=unch
Ask Size:=100

(bidu)
Beta:=1.81
Sales:=1.64 Bil
Open:=163.50
Avg Daily Vol (13 Wks):=9.06 Mil
Updating Change % After:=+0.82%
Updating Price After:=162.57
Updating Change %:=-1.90%
Updating Change $:=-3.12
Debt/Equity Ratio:=0.02
Bid:=161.00
Bid Size:=1,100
Dividend Rate :=NA
Income:=762.39 Mil
Yield :=NA
EPS:=2.18
P/E:=105.39
Forward P/E:=39.91
52-Wk Low:=76.00
Sales Growth:=+78.00%
Day's Low:=159.50
Day's High:=165.89
Shares Outstanding:=348.81 Mil
Previous Close:=164.36
Updating Price:=161.24
52-Wk High:=165.96
Market Cap:=57.33 Bil
Volume:=9.75 Mil
Income Growth:=+137.40%
Ask:=161.29
Net Profit Margin:=46.51%
Updating Change $ After:=+1.33
Ask Size:=100

(biib)
Beta:=0.75
Sales:=4.81 Bil
Open:=104.21
Avg Daily Vol (13 Wks):=2.24 Mil
Updating Change % After:=unch
Updating Price After:=101.81
Updating Change %:=-3.04%
Updating Change $:=-3.19
Debt/Equity Ratio:=0.20
Bid:=101.42
Bid Size:=1,400
Dividend Rate :=NA
Income:=1.08 Bil
Yield :=NA
EPS:=4.41
P/E:=23.51
Forward P/E:=16.32
52-Wk Low:=53.14
Sales Growth:=+7.70%
Day's Low:=101.50
Day's High:=106.05
Shares Outstanding:=241.63 Mil
Previous Close:=105.00
Updating Price:=101.81
52-Wk High:=109.63
Market Cap:=25.37 Bil
Volume:=2.5 Mil
Income Growth:=+3.60%
Ask:=101.80
Net Profit Margin:=20.74%
Updating Change $ After:=unch
Ask Size:=100

(bio)
Beta:=1.16
Sales:=1.96 Bil
Open:=113.71
Avg Daily Vol (13 Wks):=64,992
Updating Change % After:=unch
Updating Price After:=110.33
Updating Change %:=-3.13%
Updating Change $:=-3.57
Debt/Equity Ratio:=0.46
Bid:=109.81
Bid Size:=100
Dividend Rate :=NA
Income:=183.67 Mil
Yield :=NA
EPS:=6.51
P/E:=16.95
Forward P/E:=15.74
52-Wk Low:=80.00
Sales Growth:=+8.00%
Day's Low:=110.00
Day's High:=113.76
Shares Outstanding:=28.00 Mil
Previous Close:=113.90
Updating Price:=110.33
52-Wk High:=126.98
Market Cap:=3.21 Bil
Volume:=196,018
Income Growth:=+28.30%
Ask:=111.16
Net Profit Margin:=9.42%
Updating Change $ After:=unch
Ask Size:=100

(bj)
Beta:=0.51
Sales:=11.13 Bil
Open:=50.66
Avg Daily Vol (13 Wks):=2.32 Mil
Updating Change % After:=unch
Updating Price After:=50.52
Updating Change %:=-0.22%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.03
Bid:=50.46
Bid Size:=300
Dividend Rate :=NA
Income:=131.58 Mil
Yield :=NA
EPS:=1.91
P/E:=20.70
Forward P/E:=16.30
52-Wk Low:=40.31
Sales Growth:=+8.20%
Day's Low:=50.45
Day's High:=50.71
Shares Outstanding:=54.68 Mil
Previous Close:=50.63
Updating Price:=50.52
52-Wk High:=52.46
Market Cap:=2.77 Bil
Volume:=1.96 Mil
Income Growth:=-7.80%
Ask:=50.77
Net Profit Margin:=1.18%
Updating Change $ After:=unch
Ask Size:=300

(bkmu)
Beta:=0.64
Sales:=96.96 Mil
Open:=3.72
Avg Daily Vol (13 Wks):=151,777
Updating Change % After:=unch
Updating Price After:=3.64
Updating Change %:=-2.93%
Updating Change $:=-0.11
Debt/Equity Ratio:=NA
Bid:=3.32
Bid Size:=200
Dividend Rate :=0.04
Income:=-125.81 Mil
Yield :=1.07%
EPS:=-2.75
P/E:=-2.28
Forward P/E:=52.00
52-Wk Low:=3.52
Sales Growth:=-25.90%
Day's Low:=3.61
Day's High:=3.85
Shares Outstanding:=45.99 Mil
Previous Close:=3.75
Updating Price:=3.64
52-Wk High:=6.25
Market Cap:=172.46 Mil
Volume:=195,078
Income Growth:=-629.30%
Ask:=3.65
Net Profit Margin:=-154.38%
Updating Change $ After:=unch
Ask Size:=100

(bldr)
Beta:=1.53
Sales:=696.71 Mil
Open:=2.52
Avg Daily Vol (13 Wks):=146,183
Updating Change % After:=-1.18%
Updating Price After:=2.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=2.30
Bid Size:=500
Dividend Rate :=NA
Income:=-80.70 Mil
Yield :=NA
EPS:=-0.86
P/E:=-2.89
Forward P/E:=-9.65
52-Wk Low:=1.43
Sales Growth:=+3.30%
Day's Low:=2.32
Day's High:=2.57
Shares Outstanding:=96.77 Mil
Previous Close:=2.54
Updating Price:=null
52-Wk High:=3.39
Market Cap:=245.79 Mil
Volume:=215,981
Income Growth:=-65.70%
Ask:=3.25
Net Profit Margin:=-11.58%
Updating Change $ After:=-0.03
Ask Size:=1,400

(blk)
Beta:=1.56
Sales:=9.21 Bil
Open:=184.58
Avg Daily Vol (13 Wks):=649,633
Updating Change % After:=+0.48%
Updating Price After:=177.69
Updating Change %:=-4.11%
Updating Change $:=-7.58
Debt/Equity Ratio:=NA
Bid:=174.00
Bid Size:=300
Dividend Rate :=5.50
Income:=2.36 Bil
Yield :=2.98%
EPS:=12.27
P/E:=15.08
Forward P/E:=11.82
52-Wk Low:=139.16
Sales Growth:=+83.20%
Day's Low:=175.65
Day's High:=184.58
Shares Outstanding:=192.29 Mil
Previous Close:=184.42
Updating Price:=176.84
52-Wk High:=209.77
Market Cap:=35.46 Bil
Volume:=1.6 Mil
Income Growth:=+138.30%
Ask:=176.84
Net Profit Margin:=26.25%
Updating Change $ After:=+0.85
Ask Size:=100

(bll)
Beta:=0.61
Sales:=8.05 Bil
Open:=39.27
Avg Daily Vol (13 Wks):=1.38 Mil
Updating Change % After:=-0.76%
Updating Price After:=39.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.30
Bid:=38.47
Bid Size:=200
Dividend Rate :=0.28
Income:=553.10 Mil
Yield :=0.71%
EPS:=2.67
P/E:=12.84
Forward P/E:=12.09
52-Wk Low:=27.57
Sales Growth:=+13.70%
Day's Low:=39.13
Day's High:=39.83
Shares Outstanding:=167.96 Mil
Previous Close:=39.58
Updating Price:=null
52-Wk High:=40.56
Market Cap:=6.65 Bil
Volume:=2.77 Mil
Income Growth:=+39.20%
Ask:=40.03
Net Profit Margin:=5.62%
Updating Change $ After:=-0.30
Ask Size:=400

(bmc)
Beta:=0.69
Sales:=2.07 Bil
Open:=50.84
Avg Daily Vol (13 Wks):=1.65 Mil
Updating Change % After:=+0.73%
Updating Price After:=49.25
Updating Change %:=-4.17%
Updating Change $:=-2.13
Debt/Equity Ratio:=0.20
Bid:=42.17
Bid Size:=100
Dividend Rate :=NA
Income:=455.90 Mil
Yield :=NA
EPS:=2.50
P/E:=14.73
Forward P/E:=15.82
52-Wk Low:=34.47
Sales Growth:=+8.10%
Day's Low:=48.53
Day's High:=50.95
Shares Outstanding:=175.93 Mil
Previous Close:=51.02
Updating Price:=48.89
52-Wk High:=56.55
Market Cap:=8.98 Bil
Volume:=3.54 Mil
Income Growth:=+12.50%
Ask:=48.89
Net Profit Margin:=22.09%
Updating Change $ After:=+0.36
Ask Size:=100

(bmi)
Beta:=0.85
Sales:=273.05 Mil
Open:=37.72
Avg Daily Vol (13 Wks):=99,368
Updating Change % After:=-3.00%
Updating Price After:=36.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=36.06
Bid Size:=200
Dividend Rate :=0.56
Income:=26.38 Mil
Yield :=1.47%
EPS:=1.76
P/E:=20.93
Forward P/E:=18.33
52-Wk Low:=33.98
Sales Growth:=+10.50%
Day's Low:=36.65
Day's High:=37.82
Shares Outstanding:=15.05 Mil
Previous Close:=37.98
Updating Price:=null
52-Wk High:=45.49
Market Cap:=571.75 Mil
Volume:=99,380
Income Growth:=+7.00%
Ask:=37.64
Net Profit Margin:=9.66%
Updating Change $ After:=-1.14
Ask Size:=200

(bmrn)
Beta:=1.37
Sales:=400.77 Mil
Open:=30.03
Avg Daily Vol (13 Wks):=837,042
Updating Change % After:=-2.41%
Updating Price After:=29.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=28.76
Bid Size:=200
Dividend Rate :=NA
Income:=200.30 Mil
Yield :=NA
EPS:=1.52
P/E:=17.59
Forward P/E:=-1,477.50
52-Wk Low:=19.89
Sales Growth:=+15.90%
Day's Low:=29.17
Day's High:=30.15
Shares Outstanding:=110.91 Mil
Previous Close:=30.28
Updating Price:=null
52-Wk High:=30.86
Market Cap:=3.36 Bil
Volume:=917,100
Income Growth:=+42,276.00%
Ask:=30.08
Net Profit Margin:=49.98%
Updating Change $ After:=-0.73
Ask Size:=400

(bmtc)
Beta:=0.67
Sales:=69.13 Mil
Open:=19.80
Avg Daily Vol (13 Wks):=46,718
Updating Change % After:=+0.50%
Updating Price After:=19.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=19.18
Bid Size:=100
Dividend Rate :=0.60
Income:=11.67 Mil
Yield :=3.02%
EPS:=1.00
P/E:=20.35
Forward P/E:=10.78
52-Wk Low:=15.97
Sales Growth:=+13.90%
Day's Low:=19.16
Day's High:=20.03
Shares Outstanding:=12.55 Mil
Previous Close:=19.84
Updating Price:=null
52-Wk High:=21.45
Market Cap:=249.03 Mil
Volume:=51,863
Income Growth:=-11.30%
Ask:=21.48
Net Profit Margin:=13.59%
Updating Change $ After:=+0.10
Ask Size:=100

(bokf)
Beta:=0.77
Sales:=833.80 Mil
Open:=54.72
Avg Daily Vol (13 Wks):=63,453
Updating Change % After:=unch
Updating Price After:=53.35
Updating Change %:=-2.13%
Updating Change $:=-1.16
Debt/Equity Ratio:=0.80
Bid:=50.88
Bid Size:=100
Dividend Rate :=1.10
Income:=249.68 Mil
Yield :=2.02%
EPS:=3.68
P/E:=14.54
Forward P/E:=12.58
52-Wk Low:=42.56
Sales Growth:=-6.90%
Day's Low:=53.24
Day's High:=54.72
Shares Outstanding:=68.44 Mil
Previous Close:=54.51
Updating Price:=53.35
52-Wk High:=56.58
Market Cap:=3.73 Bil
Volume:=106,646
Income Growth:=+22.70%
Ask:=53.41
Net Profit Margin:=20.69%
Updating Change $ After:=unch
Ask Size:=200

(boom)
Beta:=1.76
Sales:=169.96 Mil
Open:=21.54
Avg Daily Vol (13 Wks):=85,631
Updating Change % After:=-2.88%
Updating Price After:=21.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=20.66
Bid Size:=300
Dividend Rate :=0.16
Income:=6.31 Mil
Yield :=0.73%
EPS:=0.49
P/E:=43.29
Forward P/E:=18.94
52-Wk Low:=13.50
Sales Growth:=-6.20%
Day's Low:=21.00
Day's High:=21.62
Shares Outstanding:=13.33 Mil
Previous Close:=21.84
Updating Price:=null
52-Wk High:=29.69
Market Cap:=291.14 Mil
Volume:=119,387
Income Growth:=-38.60%
Ask:=21.78
Net Profit Margin:=3.77%
Updating Change $ After:=-0.63
Ask Size:=300

(bpop)
Beta:=1.62
Sales:=2.06 Bil
Open:=2.32
Avg Daily Vol (13 Wks):=8.71 Mil
Updating Change % After:=unch
Updating Price After:=2.31
Updating Change %:=-0.43%
Updating Change $:=-0.01
Debt/Equity Ratio:=NA
Bid:=2.31
Bid Size:=100
Dividend Rate :=NA
Income:=397.86 Mil
Yield :=NA
EPS:=0.39
P/E:=4.71
Forward P/E:=6.42
52-Wk Low:=2.29
Sales Growth:=+5.00%
Day's Low:=2.27
Day's High:=2.38
Shares Outstanding:=1.02 Bil
Previous Close:=2.32
Updating Price:=2.31
52-Wk High:=3.59
Market Cap:=2.37 Bil
Volume:=14.29 Mil
Income Growth:=-146.50%
Ask:=2.32
Net Profit Margin:=14.89%
Updating Change $ After:=unch
Ask Size:=2,000

(brc)
Beta:=1.42
Sales:=1.32 Bil
Open:=30.68
Avg Daily Vol (13 Wks):=266,300
Updating Change % After:=-2.92%
Updating Price After:=29.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=29.55
Bid Size:=200
Dividend Rate :=0.72
Income:=99.63 Mil
Yield :=2.34%
EPS:=1.88
P/E:=15.73
Forward P/E:=11.90
52-Wk Low:=24.88
Sales Growth:=+4.20%
Day's Low:=29.80
Day's High:=30.73
Shares Outstanding:=52.82 Mil
Previous Close:=30.78
Updating Price:=null
52-Wk High:=38.73
Market Cap:=1.63 Bil
Volume:=449,786
Income Growth:=+17.10%
Ask:=30.18
Net Profit Margin:=7.63%
Updating Change $ After:=-0.90
Ask Size:=200

(brcm)
Beta:=1.27
Sales:=7.36 Bil
Open:=37.71
Avg Daily Vol (13 Wks):=9.74 Mil
Updating Change % After:=+0.37%
Updating Price After:=37.18
Updating Change %:=-3.04%
Updating Change $:=-1.16
Debt/Equity Ratio:=0.12
Bid:=36.83
Bid Size:=200
Dividend Rate :=0.36
Income:=996.32 Mil
Yield :=0.94%
EPS:=1.78
P/E:=20.81
Forward P/E:=16.91
52-Wk Low:=29.90
Sales Growth:=+51.80%
Day's Low:=36.75
Day's High:=37.73
Shares Outstanding:=535.00 Mil
Previous Close:=38.20
Updating Price:=37.04
52-Wk High:=47.39
Market Cap:=20.03 Bil
Volume:=13.71 Mil
Income Growth:=+1,557.70%
Ask:=37.02
Net Profit Margin:=13.53%
Updating Change $ After:=+0.14
Ask Size:=100

(bre)
Beta:=1.30
Sales:=350.91 Mil
Open:=53.40
Avg Daily Vol (13 Wks):=828,908
Updating Change % After:=-2.72%
Updating Price After:=52.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=51.77
Bid Size:=500
Dividend Rate :=1.50
Income:=1.99 Mil
Yield :=2.79%
EPS:=0.70
P/E:=2,613.00
Forward P/E:=22.33
52-Wk Low:=38.72
Sales Growth:=+4.80%
Day's Low:=52.24
Day's High:=53.40
Shares Outstanding:=73.43 Mil
Previous Close:=53.72
Updating Price:=null
52-Wk High:=54.31
Market Cap:=3.94 Bil
Volume:=679,284
Income Growth:=-118.60%
Ask:=52.70
Net Profit Margin:=3.74%
Updating Change $ After:=-1.46
Ask Size:=500

(brli)
Beta:=0.74
Sales:=507.63 Mil
Open:=19.81
Avg Daily Vol (13 Wks):=211,551
Updating Change % After:=-1.21%
Updating Price After:=19.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=19.18
Bid Size:=300
Dividend Rate :=NA
Income:=32.39 Mil
Yield :=NA
EPS:=1.15
P/E:=17.09
Forward P/E:=14.66
52-Wk Low:=18.02
Sales Growth:=+26.30%
Day's Low:=19.50
Day's High:=19.81
Shares Outstanding:=27.94 Mil
Previous Close:=19.89
Updating Price:=null
52-Wk High:=25.99
Market Cap:=555.68 Mil
Volume:=252,876
Income Growth:=+20.70%
Ask:=20.18
Net Profit Margin:=6.38%
Updating Change $ After:=-0.24
Ask Size:=200

(brs)
Beta:=1.33
Sales:=1.23 Bil
Open:=49.91
Avg Daily Vol (13 Wks):=244,455
Updating Change % After:=unch
Updating Price After:=49.08
Updating Change %:=-1.88%
Updating Change $:=-0.94
Debt/Equity Ratio:=0.47
Bid:=48.56
Bid Size:=200
Dividend Rate :=0.60
Income:=132.32 Mil
Yield :=1.20%
EPS:=3.60
P/E:=13.63
Forward P/E:=10.96
52-Wk Low:=32.00
Sales Growth:=+5.60%
Day's Low:=48.67
Day's High:=50.12
Shares Outstanding:=36.30 Mil
Previous Close:=50.02
Updating Price:=49.08
52-Wk High:=52.89
Market Cap:=1.82 Bil
Volume:=290,735
Income Growth:=+25.20%
Ask:=49.62
Net Profit Margin:=10.81%
Updating Change $ After:=unch
Ask Size:=200

(bsrr)
Beta:=1.19
Sales:=60.64 Mil
Open:=11.41
Avg Daily Vol (13 Wks):=19,984
Updating Change % After:=-3.51%
Updating Price After:=11.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=10.81
Bid Size:=100
Dividend Rate :=0.24
Income:=6.19 Mil
Yield :=2.10%
EPS:=0.46
P/E:=25.02
Forward P/E:=13.76
52-Wk Low:=10.06
Sales Growth:=-9.00%
Day's Low:=11.01
Day's High:=11.41
Shares Outstanding:=14.00 Mil
Previous Close:=11.41
Updating Price:=null
52-Wk High:=13.10
Market Cap:=159.78 Mil
Volume:=23,999
Income Growth:=-17.50%
Ask:=11.39
Net Profit Margin:=8.69%
Updating Change $ After:=-0.40
Ask Size:=100

(bstc)
Beta:=0.63
Sales:=4.86 Mil
Open:=23.69
Avg Daily Vol (13 Wks):=18,787
Updating Change % After:=-2.96%
Updating Price After:=22.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.98
Bid Size:=100
Dividend Rate :=NA
Income:=2.44 Mil
Yield :=NA
EPS:=0.31
P/E:=74.13
Forward P/E:=13.68
52-Wk Low:=20.07
Sales Growth:=+79.40%
Day's Low:=22.78
Day's High:=24.10
Shares Outstanding:=6.35 Mil
Previous Close:=23.68
Updating Price:=null
52-Wk High:=27.99
Market Cap:=150.46 Mil
Volume:=13,957
Income Growth:=+22.90%
Ask:=32.00
Net Profit Margin:=50.15%
Updating Change $ After:=-0.70
Ask Size:=500

(btn)
Beta:=1.16
Sales:=142.87 Mil
Open:=4.08
Avg Daily Vol (13 Wks):=206,699
Updating Change % After:=-1.72%
Updating Price After:=4.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.97
Bid Size:=200
Dividend Rate :=NA
Income:=8.95 Mil
Yield :=NA
EPS:=0.62
P/E:=6.35
Forward P/E:=5.33
52-Wk Low:=3.90
Sales Growth:=+89.00%
Day's Low:=4.00
Day's High:=4.13
Shares Outstanding:=14.44 Mil
Previous Close:=4.07
Updating Price:=null
52-Wk High:=9.74
Market Cap:=58.78 Mil
Volume:=95,916
Income Growth:=+307.30%
Ask:=4.18
Net Profit Margin:=6.27%
Updating Change $ After:=-0.07
Ask Size:=200

(buse)
Beta:=0.63
Sales:=150.40 Mil
Open:=5.12
Avg Daily Vol (13 Wks):=232,983
Updating Change % After:=-1.74%
Updating Price After:=5.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=5.07
Bid Size:=100
Dividend Rate :=0.16
Income:=22.46 Mil
Yield :=3.09%
EPS:=0.32
P/E:=15.91
Forward P/E:=12.41
52-Wk Low:=4.04
Sales Growth:=-15.40%
Day's Low:=5.01
Day's High:=5.14
Shares Outstanding:=86.60 Mil
Previous Close:=5.18
Updating Price:=null
52-Wk High:=5.70
Market Cap:=448.57 Mil
Volume:=214,533
Income Growth:=+105.50%
Ask:=5.18
Net Profit Margin:=15.76%
Updating Change $ After:=-0.09
Ask Size:=100

(bxg)
Beta:=2.49
Sales:=379.63 Mil
Open:=2.74
Avg Daily Vol (13 Wks):=82,515
Updating Change % After:=-3.28%
Updating Price After:=2.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.72
Bid:=2.08
Bid Size:=100
Dividend Rate :=NA
Income:=-33.58 Mil
Yield :=NA
EPS:=-1.08
P/E:=-1.52
Forward P/E:=NA
52-Wk Low:=2.53
Sales Growth:=-0.50%
Day's Low:=2.64
Day's High:=2.74
Shares Outstanding:=32.57 Mil
Previous Close:=2.74
Updating Price:=null
52-Wk High:=4.73
Market Cap:=89.25 Mil
Volume:=34,222
Income Growth:=-1,289.90%
Ask:=2.92
Net Profit Margin:=-6.81%
Updating Change $ After:=-0.09
Ask Size:=4,000

(bxs)
Beta:=0.74
Sales:=564.01 Mil
Open:=14.24
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=-1.82%
Updating Price After:=14.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=13.62
Bid Size:=500
Dividend Rate :=0.04
Income:=39.44 Mil
Yield :=0.28%
EPS:=0.47
P/E:=29.81
Forward P/E:=16.10
52-Wk Low:=11.57
Sales Growth:=-5.30%
Day's Low:=13.95
Day's High:=14.35
Shares Outstanding:=83.49 Mil
Previous Close:=14.27
Updating Price:=null
52-Wk High:=16.75
Market Cap:=1.19 Bil
Volume:=1.58 Mil
Income Growth:=-72.30%
Ask:=14.03
Net Profit Margin:=5.43%
Updating Change $ After:=-0.26
Ask Size:=300

(byi)
Beta:=1.54
Sales:=739.72 Mil
Open:=41.35
Avg Daily Vol (13 Wks):=740,885
Updating Change % After:=-2.46%
Updating Price After:=40.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=39.70
Bid Size:=300
Dividend Rate :=NA
Income:=100.53 Mil
Yield :=NA
EPS:=2.19
P/E:=22.69
Forward P/E:=15.53
52-Wk Low:=30.00
Sales Growth:=-7.80%
Day's Low:=40.24
Day's High:=41.35
Shares Outstanding:=53.07 Mil
Previous Close:=41.40
Updating Price:=null
52-Wk High:=44.46
Market Cap:=2.2 Bil
Volume:=438,073
Income Growth:=-8.60%
Ask:=41.38
Net Profit Margin:=13.56%
Updating Change $ After:=-1.02
Ask Size:=300

(bz)
Beta:=3.49
Sales:=2.17 Bil
Open:=7.60
Avg Daily Vol (13 Wks):=2.29 Mil
Updating Change % After:=-4.60%
Updating Price After:=7.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=7.13
Bid Size:=400
Dividend Rate :=0.40
Income:=94.11 Mil
Yield :=5.26%
EPS:=1.09
P/E:=6.48
Forward P/E:=7.89
52-Wk Low:=5.71
Sales Growth:=+5.80%
Day's Low:=7.23
Day's High:=7.62
Shares Outstanding:=121.39 Mil
Previous Close:=7.61
Updating Price:=null
52-Wk High:=9.85
Market Cap:=923.78 Mil
Volume:=1.83 Mil
Income Growth:=-59.20%
Ask:=7.35
Net Profit Margin:=4.34%
Updating Change $ After:=-0.35
Ask Size:=300

(c)
Beta:=2.55
Sales:=74.88 Bil
Open:=39.39
Avg Daily Vol (13 Wks):=40.4 Mil
Updating Change % After:=unch
Updating Price After:=38.27
Updating Change %:=-3.64%
Updating Change $:=-1.45
Debt/Equity Ratio:=3.57
Bid:=38.28
Bid Size:=400
Dividend Rate :=0.04
Income:=9.78 Bil
Yield :=0.10%
EPS:=3.24
P/E:=11.85
Forward P/E:=7.43
52-Wk Low:=36.30
Sales Growth:=+3.80%
Day's Low:=38.01
Day's High:=39.42
Shares Outstanding:=2.92 Bil
Previous Close:=39.72
Updating Price:=38.27
52-Wk High:=51.50
Market Cap:=115.99 Bil
Volume:=39.6 Mil
Income Growth:=+219.60%
Ask:=38.34
Net Profit Margin:=13.01%
Updating Change $ After:=unch
Ask Size:=1,300

(ca)
Beta:=0.95
Sales:=4.52 Bil
Open:=22.58
Avg Daily Vol (13 Wks):=4.96 Mil
Updating Change % After:=+0.44%
Updating Price After:=22.32
Updating Change %:=-2.24%
Updating Change $:=-0.51
Debt/Equity Ratio:=0.23
Bid:=22.15
Bid Size:=100
Dividend Rate :=0.20
Income:=819.00 Mil
Yield :=0.88%
EPS:=1.66
P/E:=13.72
Forward P/E:=9.79
52-Wk Low:=17.70
Sales Growth:=+4.80%
Day's Low:=22.15
Day's High:=22.58
Shares Outstanding:=504.70 Mil
Previous Close:=22.73
Updating Price:=22.22
52-Wk High:=25.68
Market Cap:=11.47 Bil
Volume:=6.18 Mil
Income Growth:=+8.10%
Ask:=22.16
Net Profit Margin:=18.35%
Updating Change $ After:=+0.10
Ask Size:=500

(cag)
Beta:=0.73
Sales:=12.30 Bil
Open:=26.10
Avg Daily Vol (13 Wks):=4.85 Mil
Updating Change % After:=unch
Updating Price After:=25.78
Updating Change %:=-1.34%
Updating Change $:=-0.35
Debt/Equity Ratio:=0.69
Bid:=25.56
Bid Size:=500
Dividend Rate :=0.92
Income:=826.60 Mil
Yield :=3.49%
EPS:=1.88
P/E:=13.57
Forward P/E:=12.95
52-Wk Low:=21.02
Sales Growth:=+2.40%
Day's Low:=25.74
Day's High:=26.16
Shares Outstanding:=410.80 Mil
Previous Close:=26.13
Updating Price:=25.78
52-Wk High:=26.60
Market Cap:=10.83 Bil
Volume:=3.4 Mil
Income Growth:=+11.20%
Ask:=25.74
Net Profit Margin:=6.53%
Updating Change $ After:=unch
Ask Size:=200

(cah)
Beta:=0.83
Sales:=100.34 Bil
Open:=44.47
Avg Daily Vol (13 Wks):=2.56 Mil
Updating Change % After:=unch
Updating Price After:=43.69
Updating Change %:=-2.11%
Updating Change $:=-0.94
Debt/Equity Ratio:=0.44
Bid:=43.64
Bid Size:=100
Dividend Rate :=0.86
Income:=952.70 Mil
Yield :=1.93%
EPS:=2.77
P/E:=16.24
Forward P/E:=14.42
52-Wk Low:=29.69
Sales Growth:=+2.60%
Day's Low:=43.62
Day's High:=44.67
Shares Outstanding:=350.59 Mil
Previous Close:=44.63
Updating Price:=43.69
52-Wk High:=47.06
Market Cap:=15.65 Bil
Volume:=3.55 Mil
Income Growth:=-22.60%
Ask:=43.69
Net Profit Margin:=0.95%
Updating Change $ After:=unch
Ask Size:=100

(cake)
Beta:=1.75
Sales:=1.68 Bil
Open:=30.45
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=-4.56%
Updating Price After:=29.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=29.16
Bid Size:=600
Dividend Rate :=NA
Income:=89.02 Mil
Yield :=NA
EPS:=1.49
P/E:=20.94
Forward P/E:=15.62
52-Wk Low:=21.56
Sales Growth:=+3.60%
Day's Low:=29.48
Day's High:=30.69
Shares Outstanding:=57.75 Mil
Previous Close:=30.93
Updating Price:=null
52-Wk High:=34.07
Market Cap:=1.79 Bil
Volume:=1.64 Mil
Income Growth:=+90.80%
Ask:=29.83
Net Profit Margin:=5.28%
Updating Change $ After:=-1.41
Ask Size:=600

(cap)
Beta:=1.62
Sales:=90.45 Mil
Open:=17.66
Avg Daily Vol (13 Wks):=137,139
Updating Change % After:=+9.05%
Updating Price After:=18.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=17.84
Bid Size:=200
Dividend Rate :=NA
Income:=38.13 Mil
Yield :=NA
EPS:=2.03
P/E:=8.92
Forward P/E:=6.71
52-Wk Low:=12.80
Sales Growth:=+19.40%
Day's Low:=17.12
Day's High:=18.59
Shares Outstanding:=19.30 Mil
Previous Close:=16.68
Updating Price:=null
52-Wk High:=28.57
Market Cap:=321.85 Mil
Volume:=666,254
Income Growth:=+109.40%
Ask:=18.84
Net Profit Margin:=42.18%
Updating Change $ After:=+1.51
Ask Size:=200

(cas)
Beta:=1.53
Sales:=993.50 Mil
Open:=17.92
Avg Daily Vol (13 Wks):=57,616
Updating Change % After:=-2.94%
Updating Price After:=17.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=17.27
Bid Size:=100
Dividend Rate :=NA
Income:=1.69 Mil
Yield :=NA
EPS:=0.07
P/E:=249.57
Forward P/E:=11.97
52-Wk Low:=12.66
Sales Growth:=+16.10%
Day's Low:=17.31
Day's High:=18.35
Shares Outstanding:=23.02 Mil
Previous Close:=18.00
Updating Price:=null
52-Wk High:=19.29
Market Cap:=414.38 Mil
Volume:=95,866
Income Growth:=+79.00%
Ask:=18.38
Net Profit Margin:=-0.59%
Updating Change $ After:=-0.53
Ask Size:=100

(casc)
Beta:=1.82
Sales:=451.64 Mil
Open:=51.28
Avg Daily Vol (13 Wks):=73,849
Updating Change % After:=-4.38%
Updating Price After:=49.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=48.26
Bid Size:=300
Dividend Rate :=0.80
Income:=32.16 Mil
Yield :=1.54%
EPS:=2.88
P/E:=17.30
Forward P/E:=8.77
52-Wk Low:=27.55
Sales Growth:=+30.40%
Day's Low:=49.33
Day's High:=51.71
Shares Outstanding:=11.06 Mil
Previous Close:=52.10
Updating Price:=null
52-Wk High:=55.67
Market Cap:=576.07 Mil
Volume:=65,088
Income Growth:=+155.40%
Ask:=53.05
Net Profit Margin:=7.12%
Updating Change $ After:=-2.28
Ask Size:=300

(cat)
Beta:=1.71
Sales:=51.12 Bil
Open:=104.43
Avg Daily Vol (13 Wks):=8.45 Mil
Updating Change % After:=-0.06%
Updating Price After:=101.31
Updating Change %:=-3.64%
Updating Change $:=-3.83
Debt/Equity Ratio:=2.57
Bid:=101.34
Bid Size:=3,000
Dividend Rate :=1.84
Income:=4.00 Bil
Yield :=1.75%
EPS:=6.05
P/E:=16.76
Forward P/E:=10.88
52-Wk Low:=63.34
Sales Growth:=+31.50%
Day's Low:=101.00
Day's High:=104.61
Shares Outstanding:=644.69 Mil
Previous Close:=105.20
Updating Price:=101.37
52-Wk High:=116.55
Market Cap:=67.82 Bil
Volume:=10.3 Mil
Income Growth:=+201.70%
Ask:=101.30
Net Profit Margin:=8.00%
Updating Change $ After:=-0.06
Ask Size:=100

(caty)
Beta:=0.94
Sales:=466.95 Mil
Open:=14.67
Avg Daily Vol (13 Wks):=406,199
Updating Change % After:=-2.93%
Updating Price After:=14.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.10
Bid:=14.01
Bid Size:=300
Dividend Rate :=0.04
Income:=65.34 Mil
Yield :=0.27%
EPS:=0.83
P/E:=16.75
Forward P/E:=10.03
52-Wk Low:=9.32
Sales Growth:=-7.40%
Day's Low:=14.22
Day's High:=14.72
Shares Outstanding:=78.63 Mil
Previous Close:=14.67
Updating Price:=null
52-Wk High:=18.98
Market Cap:=1.15 Bil
Volume:=717,152
Income Growth:=+94.20%
Ask:=14.29
Net Profit Margin:=23.73%
Updating Change $ After:=-0.43
Ask Size:=300

(cavm)
Beta:=1.45
Sales:=228.43 Mil
Open:=36.45
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=+0.15%
Updating Price After:=34.04
Updating Change %:=-8.31%
Updating Change $:=-3.08
Debt/Equity Ratio:=0.03
Bid:=33.82
Bid Size:=100
Dividend Rate :=NA
Income:=41.73 Mil
Yield :=NA
EPS:=0.84
P/E:=39.07
Forward P/E:=30.35
52-Wk Low:=22.16
Sales Growth:=+104.00%
Day's Low:=33.30
Day's High:=36.45
Shares Outstanding:=48.56 Mil
Previous Close:=37.07
Updating Price:=33.99
52-Wk High:=48.30
Market Cap:=1.8 Bil
Volume:=3.26 Mil
Income Growth:=+273.50%
Ask:=34.12
Net Profit Margin:=18.27%
Updating Change $ After:=+0.05
Ask Size:=600

(cb)
Beta:=0.49
Sales:=13.42 Bil
Open:=63.95
Avg Daily Vol (13 Wks):=2.03 Mil
Updating Change % After:=-0.67%
Updating Price After:=63.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=63.42
Bid Size:=500
Dividend Rate :=1.56
Income:=2.22 Bil
Yield :=2.43%
EPS:=7.10
P/E:=9.31
Forward P/E:=10.72
52-Wk Low:=52.17
Sales Growth:=+2.30%
Day's Low:=63.69
Day's High:=64.43
Shares Outstanding:=292.55 Mil
Previous Close:=64.12
Updating Price:=null
52-Wk High:=66.00
Market Cap:=18.76 Bil
Volume:=2.87 Mil
Income Growth:=-0.40%
Ask:=63.98
Net Profit Margin:=16.54%
Updating Change $ After:=-0.43
Ask Size:=500

(cbb)
Beta:=1.53
Sales:=1.41 Bil
Open:=3.48
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=-2.29%
Updating Price After:=3.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.39
Bid Size:=600
Dividend Rate :=NA
Income:=13.00 Mil
Yield :=NA
EPS:=0.06
P/E:=48.71
Forward P/E:=11.37
52-Wk Low:=2.27
Sales Growth:=+3.10%
Day's Low:=3.39
Day's High:=3.53
Shares Outstanding:=198.79 Mil
Previous Close:=3.49
Updating Price:=null
52-Wk High:=3.64
Market Cap:=693.77 Mil
Volume:=1.29 Mil
Income Growth:=-77.40%
Ask:=3.71
Net Profit Margin:=1.65%
Updating Change $ After:=-0.08
Ask Size:=600

(cbg)
Beta:=2.46
Sales:=5.27 Bil
Open:=23.30
Avg Daily Vol (13 Wks):=3.69 Mil
Updating Change % After:=-2.51%
Updating Price After:=22.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.33
Bid:=19.73
Bid Size:=1,500
Dividend Rate :=NA
Income:=221.82 Mil
Yield :=NA
EPS:=0.75
P/E:=30.97
Forward P/E:=14.79
52-Wk Low:=15.20
Sales Growth:=+22.80%
Day's Low:=22.44
Day's High:=23.35
Shares Outstanding:=324.99 Mil
Previous Close:=23.51
Updating Price:=null
52-Wk High:=29.88
Market Cap:=7.64 Bil
Volume:=5.64 Mil
Income Growth:=+474.30%
Ask:=23.06
Net Profit Margin:=3.63%
Updating Change $ After:=-0.59
Ask Size:=100

(cbr)
Beta:=1.92
Sales:=1.09 Bil
Open:=5.07
Avg Daily Vol (13 Wks):=466,810
Updating Change % After:=unch
Updating Price After:=5.00
Updating Change %:=-1.96%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.20
Bid:=5.00
Bid Size:=100
Dividend Rate :=NA
Income:=-76.56 Mil
Yield :=NA
EPS:=-1.11
P/E:=-4.55
Forward P/E:=10.42
52-Wk Low:=2.60
Sales Growth:=+3.20%
Day's Low:=4.96
Day's High:=5.14
Shares Outstanding:=71.21 Mil
Previous Close:=5.10
Updating Price:=5.00
52-Wk High:=6.98
Market Cap:=363.17 Mil
Volume:=428,289
Income Growth:=-615.80%
Ask:=5.29
Net Profit Margin:=-7.04%
Updating Change $ After:=unch
Ask Size:=400

(cbu)
Beta:=0.54
Sales:=247.52 Mil
Open:=24.51
Avg Daily Vol (13 Wks):=181,112
Updating Change % After:=+0.86%
Updating Price After:=24.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=24.08
Bid Size:=300
Dividend Rate :=0.96
Income:=64.92 Mil
Yield :=3.91%
EPS:=1.94
P/E:=12.57
Forward P/E:=11.85
52-Wk Low:=21.76
Sales Growth:=-0.20%
Day's Low:=24.05
Day's High:=25.17
Shares Outstanding:=36.79 Mil
Previous Close:=24.55
Updating Price:=null
52-Wk High:=28.95
Market Cap:=903.11 Mil
Volume:=301,938
Income Growth:=+52.30%
Ask:=25.28
Net Profit Margin:=24.09%
Updating Change $ After:=+0.21
Ask Size:=300

(ccbg)
Beta:=0.91
Sales:=107.53 Mil
Open:=10.21
Avg Daily Vol (13 Wks):=29,870
Updating Change % After:=unch
Updating Price After:=10.10
Updating Change %:=-1.17%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.77
Bid:=10.01
Bid Size:=100
Dividend Rate :=0.40
Income:=4.36 Mil
Yield :=3.91%
EPS:=0.26
P/E:=38.85
Forward P/E:=20.61
52-Wk Low:=9.94
Sales Growth:=-10.00%
Day's Low:=10.07
Day's High:=10.30
Shares Outstanding:=17.13 Mil
Previous Close:=10.22
Updating Price:=10.10
52-Wk High:=14.25
Market Cap:=175.04 Mil
Volume:=32,489
Income Growth:=+88.10%
Ask:=10.31
Net Profit Margin:=2.80%
Updating Change $ After:=unch
Ask Size:=800

(ccc)
Beta:=0.75
Sales:=503.79 Mil
Open:=15.86
Avg Daily Vol (13 Wks):=535,889
Updating Change % After:=-4.71%
Updating Price After:=15.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=15.11
Bid Size:=400
Dividend Rate :=NA
Income:=33.85 Mil
Yield :=NA
EPS:=0.60
P/E:=25.73
Forward P/E:=15.49
52-Wk Low:=11.75
Sales Growth:=+17.10%
Day's Low:=15.16
Day's High:=15.88
Shares Outstanding:=56.47 Mil
Previous Close:=15.93
Updating Price:=null
52-Wk High:=18.20
Market Cap:=899.54 Mil
Volume:=566,842
Income Growth:=-11.00%
Ask:=15.63
Net Profit Margin:=6.72%
Updating Change $ After:=-0.75
Ask Size:=400

(cce)
Beta:=1.22
Sales:=7.05 Bil
Open:=29.63
Avg Daily Vol (13 Wks):=3.37 Mil
Updating Change % After:=unch
Updating Price After:=29.33
Updating Change %:=-1.38%
Updating Change $:=-0.41
Debt/Equity Ratio:=0.80
Bid:=29.18
Bid Size:=100
Dividend Rate :=0.52
Income:=610.00 Mil
Yield :=1.75%
EPS:=1.80
P/E:=16.39
Forward P/E:=12.32
52-Wk Low:=21.66
Sales Growth:=+3.00%
Day's Low:=29.12
Day's High:=29.67
Shares Outstanding:=325.02 Mil
Previous Close:=29.74
Updating Price:=29.33
52-Wk High:=31.80
Market Cap:=9.67 Bil
Volume:=3.06 Mil
Income Growth:=+8.30%
Ask:=29.55
Net Profit Margin:=8.65%
Updating Change $ After:=unch
Ask Size:=100

(ccmp)
Beta:=0.94
Sales:=435.84 Mil
Open:=41.33
Avg Daily Vol (13 Wks):=161,265
Updating Change % After:=+9.91%
Updating Price After:=43.47
Updating Change %:=-9.02%
Updating Change $:=-3.92
Debt/Equity Ratio:=0.00
Bid:=39.56
Bid Size:=300
Dividend Rate :=NA
Income:=54.97 Mil
Yield :=NA
EPS:=2.36
P/E:=16.76
Forward P/E:=13.32
52-Wk Low:=29.60
Sales Growth:=+40.10%
Day's Low:=39.10
Day's High:=41.79
Shares Outstanding:=23.52 Mil
Previous Close:=43.47
Updating Price:=39.55
52-Wk High:=52.69
Market Cap:=1.02 Bil
Volume:=734,815
Income Growth:=+342.10%
Ask:=43.45
Net Profit Margin:=12.61%
Updating Change $ After:=+3.92
Ask Size:=200

(ccne)
Beta:=0.63
Sales:=63.76 Mil
Open:=13.69
Avg Daily Vol (13 Wks):=21,189
Updating Change % After:=+0.02%
Updating Price After:=13.25
Updating Change %:=-3.14%
Updating Change $:=-0.43
Debt/Equity Ratio:=0.85
Bid:=7.14
Bid Size:=1,100
Dividend Rate :=0.66
Income:=13.18 Mil
Yield :=4.82%
EPS:=1.08
P/E:=12.27
Forward P/E:=9.46
52-Wk Low:=11.29
Sales Growth:=+9.40%
Day's Low:=13.20
Day's High:=13.80
Shares Outstanding:=12.29 Mil
Previous Close:=13.68
Updating Price:=13.25
52-Wk High:=15.83
Market Cap:=168.11 Mil
Volume:=33,928
Income Growth:=+32.90%
Ask:=15.49
Net Profit Margin:=23.78%
Updating Change $ After:=+0.00
Ask Size:=100

(ccoi)
Beta:=1.30
Sales:=274.10 Mil
Open:=15.76
Avg Daily Vol (13 Wks):=277,591
Updating Change % After:=unch
Updating Price After:=15.27
Updating Change %:=-3.84%
Updating Change $:=-0.61
Debt/Equity Ratio:=2.40
Bid:=14.83
Bid Size:=300
Dividend Rate :=NA
Income:=961,000.00
Yield :=NA
EPS:=0.02
P/E:=1,527.00
Forward P/E:=42.42
52-Wk Low:=7.96
Sales Growth:=+11.70%
Day's Low:=15.22
Day's High:=15.77
Shares Outstanding:=45.97 Mil
Previous Close:=15.88
Updating Price:=15.27
52-Wk High:=17.99
Market Cap:=730.01 Mil
Volume:=211,608
Income Growth:=+103.90%
Ask:=15.27
Net Profit Margin:=0.35%
Updating Change $ After:=unch
Ask Size:=100

(cdzi)
Beta:=1.09
Sales:=1.48 Mil
Open:=11.25
Avg Daily Vol (13 Wks):=32,383
Updating Change % After:=-4.50%
Updating Price After:=10.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.38
Bid Size:=300
Dividend Rate :=NA
Income:=-14.95 Mil
Yield :=NA
EPS:=-1.09
P/E:=-9.94
Forward P/E:=NA
52-Wk Low:=9.30
Sales Growth:=+26.60%
Day's Low:=10.69
Day's High:=11.27
Shares Outstanding:=14.23 Mil
Previous Close:=11.34
Updating Price:=null
52-Wk High:=13.36
Market Cap:=161.4 Mil
Volume:=31,183
Income Growth:=-10.40%
Ask:=12.04
Net Profit Margin:=NA
Updating Change $ After:=-0.51
Ask Size:=200

(cec)
Beta:=1.01
Sales:=827.32 Mil
Open:=39.56
Avg Daily Vol (13 Wks):=114,278
Updating Change % After:=-2.74%
Updating Price After:=38.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=38.27
Bid Size:=200
Dividend Rate :=0.80
Income:=54.25 Mil
Yield :=2.01%
EPS:=2.67
P/E:=14.19
Forward P/E:=11.42
52-Wk Low:=30.44
Sales Growth:=-0.10%
Day's Low:=38.63
Day's High:=39.65
Shares Outstanding:=19.85 Mil
Previous Close:=39.82
Updating Price:=null
52-Wk High:=42.75
Market Cap:=790.28 Mil
Volume:=162,663
Income Growth:=-11.70%
Ask:=39.06
Net Profit Margin:=6.56%
Updating Change $ After:=-1.09
Ask Size:=200

(ceco)
Beta:=0.81
Sales:=2.14 Bil
Open:=24.59
Avg Daily Vol (13 Wks):=933,406
Updating Change % After:=-0.01%
Updating Price After:=24.31
Updating Change %:=-1.58%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.00
Bid:=24.33
Bid Size:=600
Dividend Rate :=NA
Income:=183.03 Mil
Yield :=NA
EPS:=2.21
P/E:=10.43
Forward P/E:=11.00
52-Wk Low:=16.36
Sales Growth:=+15.80%
Day's Low:=24.01
Day's High:=24.63
Shares Outstanding:=77.60 Mil
Previous Close:=24.70
Updating Price:=24.31
52-Wk High:=27.60
Market Cap:=1.92 Bil
Volume:=754,598
Income Growth:=+11.40%
Ask:=24.95
Net Profit Margin:=8.56%
Updating Change $ After:=0.00
Ask Size:=400

(celg)
Beta:=0.60
Sales:=3.96 Bil
Open:=59.68
Avg Daily Vol (13 Wks):=2.7 Mil
Updating Change % After:=-0.11%
Updating Price After:=59.42
Updating Change %:=-0.85%
Updating Change $:=-0.51
Debt/Equity Ratio:=0.21
Bid:=59.04
Bid Size:=100
Dividend Rate :=NA
Income:=901.66 Mil
Yield :=NA
EPS:=1.92
P/E:=30.98
Forward P/E:=15.90
52-Wk Low:=48.92
Sales Growth:=+34.80%
Day's Low:=58.67
Day's High:=59.99
Shares Outstanding:=462.80 Mil
Previous Close:=59.99
Updating Price:=59.48
52-Wk High:=63.46
Market Cap:=27.76 Bil
Volume:=3.84 Mil
Income Growth:=+13.40%
Ask:=59.48
Net Profit Margin:=22.75%
Updating Change $ After:=-0.06
Ask Size:=200

(ceph)
Beta:=0.39
Sales:=2.96 Bil
Open:=80.20
Avg Daily Vol (13 Wks):=2.26 Mil
Updating Change % After:=-0.06%
Updating Price After:=80.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=80.10
Bid Size:=900
Dividend Rate :=NA
Income:=526.27 Mil
Yield :=NA
EPS:=6.55
P/E:=12.22
Forward P/E:=14.65
52-Wk Low:=54.15
Sales Growth:=+28.20%
Day's Low:=80.15
Day's High:=80.27
Shares Outstanding:=76.22 Mil
Previous Close:=80.21
Updating Price:=null
52-Wk High:=81.11
Market Cap:=6.11 Bil
Volume:=1.99 Mil
Income Growth:=+24.30%
Ask:=80.16
Net Profit Margin:=17.87%
Updating Change $ After:=-0.05
Ask Size:=100

(cern)
Beta:=0.99
Sales:=1.91 Bil
Open:=62.75
Avg Daily Vol (13 Wks):=1.16 Mil
Updating Change % After:=+0.46%
Updating Price After:=62.14
Updating Change %:=-1.90%
Updating Change $:=-1.20
Debt/Equity Ratio:=0.05
Bid:=60.91
Bid Size:=500
Dividend Rate :=NA
Income:=251.54 Mil
Yield :=NA
EPS:=1.47
P/E:=42.07
Forward P/E:=30.02
52-Wk Low:=36.22
Sales Growth:=+10.70%
Day's Low:=61.45
Day's High:=62.95
Shares Outstanding:=168.21 Mil
Previous Close:=63.05
Updating Price:=61.85
52-Wk High:=65.24
Market Cap:=10.61 Bil
Volume:=2.13 Mil
Income Growth:=+22.60%
Ask:=61.80
Net Profit Margin:=13.17%
Updating Change $ After:=+0.29
Ask Size:=200

(cers)
Beta:=2.28
Sales:=24.01 Mil
Open:=2.85
Avg Daily Vol (13 Wks):=287,266
Updating Change % After:=-1.75%
Updating Price After:=2.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=2.80
Bid Size:=100
Dividend Rate :=NA
Income:=-16.90 Mil
Yield :=NA
EPS:=-0.40
P/E:=-7.21
Forward P/E:=-8.52
52-Wk Low:=2.11
Sales Growth:=+28.50%
Day's Low:=2.79
Day's High:=2.89
Shares Outstanding:=47.60 Mil
Previous Close:=2.86
Updating Price:=null
52-Wk High:=4.01
Market Cap:=136.14 Mil
Volume:=349,097
Income Growth:=+29.90%
Ask:=3.35
Net Profit Margin:=-70.39%
Updating Change $ After:=-0.05
Ask Size:=700

(cffn)
Beta:=0.38
Sales:=353.65 Mil
Open:=11.65
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=-1.37%
Updating Price After:=11.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.18
Bid Size:=600
Dividend Rate :=0.30
Income:=36.58 Mil
Yield :=2.57%
EPS:=0.22
P/E:=15.57
Forward P/E:=25.60
52-Wk Low:=10.93
Sales Growth:=-9.40%
Day's Low:=11.50
Day's High:=11.69
Shares Outstanding:=167.49 Mil
Previous Close:=11.68
Updating Price:=null
52-Wk High:=32.19
Market Cap:=1.96 Bil
Volume:=1.23 Mil
Income Growth:=+2.30%
Ask:=11.97
Net Profit Margin:=19.28%
Updating Change $ After:=-0.16
Ask Size:=600

(cfnb)
Beta:=0.68
Sales:=33.51 Mil
Open:=16.01
Avg Daily Vol (13 Wks):=2,348
Updating Change % After:=-1.98%
Updating Price After:=15.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=15.02
Bid Size:=100
Dividend Rate :=1.00
Income:=10.42 Mil
Yield :=6.18%
EPS:=1.01
P/E:=15.85
Forward P/E:=13.90
52-Wk Low:=12.26
Sales Growth:=-4.80%
Day's Low:=15.85
Day's High:=16.21
Shares Outstanding:=10.42 Mil
Previous Close:=16.17
Updating Price:=null
52-Wk High:=16.76
Market Cap:=168.45 Mil
Volume:=3,187
Income Growth:=+19.60%
Ask:=16.95
Net Profit Margin:=31.11%
Updating Change $ After:=-0.32
Ask Size:=100

(cfnl)
Beta:=1.00
Sales:=98.07 Mil
Open:=11.11
Avg Daily Vol (13 Wks):=72,471
Updating Change % After:=-4.38%
Updating Price After:=10.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=10.35
Bid Size:=300
Dividend Rate :=0.12
Income:=21.06 Mil
Yield :=1.07%
EPS:=0.71
P/E:=15.29
Forward P/E:=12.02
52-Wk Low:=8.56
Sales Growth:=+11.40%
Day's Low:=10.67
Day's High:=11.11
Shares Outstanding:=28.93 Mil
Previous Close:=11.19
Updating Price:=null
52-Wk High:=12.15
Market Cap:=323.75 Mil
Volume:=153,143
Income Growth:=+78.60%
Ask:=11.14
Net Profit Margin:=21.04%
Updating Change $ After:=-0.49
Ask Size:=300

(cgc)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cgx)
Beta:=1.78
Sales:=1.05 Bil
Open:=52.27
Avg Daily Vol (13 Wks):=57,885
Updating Change % After:=-1.71%
Updating Price After:=51.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=51.38
Bid Size:=100
Dividend Rate :=NA
Income:=41.41 Mil
Yield :=NA
EPS:=3.57
P/E:=14.53
Forward P/E:=11.06
52-Wk Low:=33.71
Sales Growth:=+6.40%
Day's Low:=51.78
Day's High:=52.90
Shares Outstanding:=10.93 Mil
Previous Close:=52.77
Updating Price:=null
52-Wk High:=60.84
Market Cap:=576.52 Mil
Volume:=45,965
Income Growth:=+194.00%
Ask:=52.56
Net Profit Margin:=3.93%
Updating Change $ After:=-0.90
Ask Size:=100

(chdx)
Beta:=1.99
Sales:=160.86 Mil
Open:=12.38
Avg Daily Vol (13 Wks):=49,644
Updating Change % After:=-6.38%
Updating Price After:=11.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=10.40
Bid Size:=1,000
Dividend Rate :=NA
Income:=4.58 Mil
Yield :=NA
EPS:=0.28
P/E:=26.34
Forward P/E:=10.83
52-Wk Low:=11.81
Sales Growth:=NA
Day's Low:=11.50
Day's High:=12.39
Shares Outstanding:=16.49 Mil
Previous Close:=12.38
Updating Price:=null
52-Wk High:=18.64
Market Cap:=204.09 Mil
Volume:=94,206
Income Growth:=NA
Ask:=12.76
Net Profit Margin:=2.85%
Updating Change $ After:=-0.79
Ask Size:=100

(chg)
Beta:=0.41
Sales:=998.31 Mil
Open:=52.93
Avg Daily Vol (13 Wks):=43,504
Updating Change % After:=unch
Updating Price After:=52.09
Updating Change %:=-1.66%
Updating Change $:=-0.88
Debt/Equity Ratio:=0.93
Bid:=51.57
Bid Size:=200
Dividend Rate :=2.16
Income:=34.83 Mil
Yield :=4.08%
EPS:=2.20
P/E:=23.68
Forward P/E:=16.28
52-Wk Low:=40.17
Sales Growth:=+4.40%
Day's Low:=52.01
Day's High:=52.98
Shares Outstanding:=15.62 Mil
Previous Close:=52.97
Updating Price:=52.09
52-Wk High:=54.80
Market Cap:=827.43 Mil
Volume:=53,817
Income Growth:=+14.50%
Ask:=52.69
Net Profit Margin:=3.56%
Updating Change $ After:=unch
Ask Size:=200

(chh)
Beta:=0.79
Sales:=603.94 Mil
Open:=31.75
Avg Daily Vol (13 Wks):=156,373
Updating Change % After:=-2.70%
Updating Price After:=31.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=30.93
Bid Size:=200
Dividend Rate :=0.74
Income:=106.27 Mil
Yield :=2.32%
EPS:=1.79
P/E:=17.25
Forward P/E:=16.60
52-Wk Low:=31.73
Sales Growth:=+5.70%
Day's Low:=30.98
Day's High:=31.89
Shares Outstanding:=59.81 Mil
Previous Close:=31.91
Updating Price:=null
52-Wk High:=41.42
Market Cap:=1.91 Bil
Volume:=119,739
Income Growth:=+9.20%
Ask:=31.29
Net Profit Margin:=17.78%
Updating Change $ After:=-0.86
Ask Size:=200

(chkp)
Beta:=0.65
Sales:=1.17 Bil
Open:=57.96
Avg Daily Vol (13 Wks):=1.74 Mil
Updating Change % After:=+0.45%
Updating Price After:=58.12
Updating Change %:=-1.45%
Updating Change $:=-0.85
Debt/Equity Ratio:=0.00
Bid:=56.13
Bid Size:=500
Dividend Rate :=NA
Income:=502.01 Mil
Yield :=NA
EPS:=2.35
P/E:=25.16
Forward P/E:=19.35
52-Wk Low:=33.15
Sales Growth:=+18.80%
Day's Low:=57.68
Day's High:=58.53
Shares Outstanding:=208.41 Mil
Previous Close:=58.71
Updating Price:=57.86
52-Wk High:=61.46
Market Cap:=12.24 Bil
Volume:=4.71 Mil
Income Growth:=+26.70%
Ask:=57.86
Net Profit Margin:=42.77%
Updating Change $ After:=+0.26
Ask Size:=500

(chrs)
Beta:=3.49
Sales:=2.06 Bil
Open:=4.46
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=+4.92%
Updating Price After:=4.48
Updating Change %:=-4.69%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.32
Bid:=3.89
Bid Size:=600
Dividend Rate :=NA
Income:=-31.84 Mil
Yield :=NA
EPS:=-0.28
P/E:=-15.25
Forward P/E:=23.72
52-Wk Low:=2.84
Sales Growth:=-0.10%
Day's Low:=4.25
Day's High:=4.46
Shares Outstanding:=116.25 Mil
Previous Close:=4.48
Updating Price:=4.27
52-Wk High:=4.93
Market Cap:=520.79 Mil
Volume:=1.47 Mil
Income Growth:=+30.80%
Ask:=4.53
Net Profit Margin:=-1.54%
Updating Change $ After:=+0.21
Ask Size:=35,900

(chrw)
Beta:=0.78
Sales:=9.82 Bil
Open:=76.82
Avg Daily Vol (13 Wks):=880,008
Updating Change % After:=+0.12%
Updating Price After:=73.97
Updating Change %:=-7.94%
Updating Change $:=-6.37
Debt/Equity Ratio:=NA
Bid:=73.44
Bid Size:=200
Dividend Rate :=1.16
Income:=413.84 Mil
Yield :=1.45%
EPS:=2.50
P/E:=30.53
Forward P/E:=23.16
52-Wk Low:=61.05
Sales Growth:=+22.40%
Day's Low:=73.29
Day's High:=77.00
Shares Outstanding:=165.56 Mil
Previous Close:=80.25
Updating Price:=73.88
52-Wk High:=82.61
Market Cap:=13.29 Bil
Volume:=3.9 Mil
Income Growth:=+7.30%
Ask:=73.88
Net Profit Margin:=4.21%
Updating Change $ After:=+0.09
Ask Size:=200

(chs)
Beta:=1.76
Sales:=1.96 Bil
Open:=15.95
Avg Daily Vol (13 Wks):=3.08 Mil
Updating Change % After:=-3.93%
Updating Price After:=15.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.45
Bid Size:=300
Dividend Rate :=0.20
Income:=124.65 Mil
Yield :=1.25%
EPS:=0.70
P/E:=22.03
Forward P/E:=14.83
52-Wk Low:=8.22
Sales Growth:=+11.20%
Day's Low:=15.36
Day's High:=16.00
Shares Outstanding:=176.20 Mil
Previous Close:=16.05
Updating Price:=null
52-Wk High:=16.50
Market Cap:=2.83 Bil
Volume:=2.42 Mil
Income Growth:=+64.30%
Ask:=15.93
Net Profit Margin:=6.42%
Updating Change $ After:=-0.63
Ask Size:=600

(chsp)
Beta:=NA
Sales:=75.76 Mil
Open:=17.29
Avg Daily Vol (13 Wks):=137,817
Updating Change % After:=-3.81%
Updating Price After:=16.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=16.66
Bid Size:=1,800
Dividend Rate :=0.80
Income:=-1.19 Mil
Yield :=4.62%
EPS:=0.06
P/E:=-1,665.00
Forward P/E:=10.54
52-Wk Low:=16.05
Sales Growth:=NA
Day's Low:=16.59
Day's High:=17.37
Shares Outstanding:=32.16 Mil
Previous Close:=17.31
Updating Price:=null
52-Wk High:=20.22
Market Cap:=556.62 Mil
Volume:=77,798
Income Growth:=NA
Ask:=17.62
Net Profit Margin:=-1.38%
Updating Change $ After:=-0.66
Ask Size:=100

(cix)
Beta:=0.72
Sales:=137.24 Mil
Open:=14.20
Avg Daily Vol (13 Wks):=2,392
Updating Change % After:=-2.22%
Updating Price After:=14.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=14.08
Bid Size:=500
Dividend Rate :=0.50
Income:=8.01 Mil
Yield :=3.47%
EPS:=0.65
P/E:=21.65
Forward P/E:=12.91
52-Wk Low:=9.66
Sales Growth:=+16.50%
Day's Low:=14.07
Day's High:=14.32
Shares Outstanding:=2.38 Mil
Previous Close:=14.39
Updating Price:=null
52-Wk High:=17.90
Market Cap:=34.18 Mil
Volume:=1,757
Income Growth:=+253.10%
Ask:=14.26
Net Profit Margin:=5.83%
Updating Change $ After:=-0.32
Ask Size:=100

(ckh)
Beta:=0.75
Sales:=2.57 Bil
Open:=103.74
Avg Daily Vol (13 Wks):=133,784
Updating Change % After:=-2.52%
Updating Price After:=102.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=101.66
Bid Size:=200
Dividend Rate :=NA
Income:=197.24 Mil
Yield :=NA
EPS:=9.35
P/E:=8.80
Forward P/E:=14.08
52-Wk Low:=76.14
Sales Growth:=+54.80%
Day's Low:=101.39
Day's High:=104.13
Shares Outstanding:=21.66 Mil
Previous Close:=104.75
Updating Price:=null
52-Wk High:=116.00
Market Cap:=2.27 Bil
Volume:=134,225
Income Growth:=+70.20%
Ask:=102.44
Net Profit Margin:=7.31%
Updating Change $ After:=-2.64
Ask Size:=100

(ckp)
Beta:=1.69
Sales:=831.72 Mil
Open:=16.74
Avg Daily Vol (13 Wks):=203,144
Updating Change % After:=-4.09%
Updating Price After:=16.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=16.04
Bid Size:=200
Dividend Rate :=NA
Income:=14.55 Mil
Yield :=NA
EPS:=0.36
P/E:=43.78
Forward P/E:=10.66
52-Wk Low:=15.89
Sales Growth:=+8.00%
Day's Low:=16.13
Day's High:=16.74
Shares Outstanding:=40.09 Mil
Previous Close:=16.89
Updating Price:=null
52-Wk High:=23.00
Market Cap:=677.09 Mil
Volume:=328,757
Income Growth:=+4.70%
Ask:=16.63
Net Profit Margin:=1.74%
Updating Change $ After:=-0.69
Ask Size:=200

(ckr)
Beta:=NA
Sales:=312,000.00
Open:=NA
Avg Daily Vol (13 Wks):=15,206
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.01
Bid Size:=5,000
Dividend Rate :=NA
Income:=-6.66 Mil
Yield :=NA
EPS:=-0.51
P/E:=0.00
Forward P/E:=NA
52-Wk Low:=0.00
Sales Growth:=-34.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=24.06 Mil
Previous Close:=0.00
Updating Price:=null
52-Wk High:=0.01
Market Cap:=24,060
Volume:=NA
Income Growth:=+43.50%
Ask:=0.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=5,000

(ckxe)
Beta:=1.22
Sales:=260.37 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=unch
Updating Price After:=5.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=5.49
Bid Size:=5,500
Dividend Rate :=NA
Income:=-3.49 Mil
Yield :=NA
EPS:=-0.04
P/E:=-32.41
Forward P/E:=NA
52-Wk Low:=2.91
Sales Growth:=-16.60%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=92.61 Mil
Previous Close:=5.51
Updating Price:=null
52-Wk High:=5.82
Market Cap:=510.3 Mil
Volume:=NA
Income Growth:=-169.00%
Ask:=5.52
Net Profit Margin:=-0.31%
Updating Change $ After:=unch
Ask Size:=1,800

(clc)
Beta:=0.89
Sales:=1.07 Bil
Open:=45.85
Avg Daily Vol (13 Wks):=235,170
Updating Change % After:=-3.34%
Updating Price After:=44.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=44.00
Bid Size:=200
Dividend Rate :=0.42
Income:=112.02 Mil
Yield :=0.91%
EPS:=2.19
P/E:=20.32
Forward P/E:=16.55
52-Wk Low:=33.22
Sales Growth:=+11.40%
Day's Low:=44.28
Day's High:=45.85
Shares Outstanding:=50.41 Mil
Previous Close:=46.05
Updating Price:=null
52-Wk High:=48.77
Market Cap:=2.32 Bil
Volume:=223,764
Income Growth:=+34.30%
Ask:=44.96
Net Profit Margin:=10.48%
Updating Change $ After:=-1.54
Ask Size:=200

(cldt)
Beta:=NA
Sales:=37.96 Mil
Open:=15.59
Avg Daily Vol (13 Wks):=66,490
Updating Change % After:=-1.86%
Updating Price After:=15.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=14.82
Bid Size:=100
Dividend Rate :=0.70
Income:=-1.24 Mil
Yield :=4.49%
EPS:=-0.29
P/E:=-76.55
Forward P/E:=9.75
52-Wk Low:=14.25
Sales Growth:=NA
Day's Low:=15.25
Day's High:=15.69
Shares Outstanding:=13.82 Mil
Previous Close:=15.60
Updating Price:=null
52-Wk High:=19.46
Market Cap:=215.61 Mil
Volume:=57,657
Income Growth:=NA
Ask:=15.58
Net Profit Margin:=-3.26%
Updating Change $ After:=-0.29
Ask Size:=100

(clh)
Beta:=0.43
Sales:=1.81 Bil
Open:=55.67
Avg Daily Vol (13 Wks):=186,984
Updating Change % After:=-2.95%
Updating Price After:=53.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=52.50
Bid Size:=100
Dividend Rate :=NA
Income:=140.40 Mil
Yield :=NA
EPS:=5.39
P/E:=10.18
Forward P/E:=12.24
52-Wk Low:=58.30
Sales Growth:=+61.20%
Day's Low:=53.57
Day's High:=55.67
Shares Outstanding:=26.47 Mil
Previous Close:=55.39
Updating Price:=null
52-Wk High:=114.09
Market Cap:=2.93 Bil
Volume:=500,684
Income Growth:=+262.40%
Ask:=57.04
Net Profit Margin:=7.75%
Updating Change $ After:=-1.63
Ask Size:=100

(clne)
Beta:=2.01
Sales:=238.19 Mil
Open:=16.28
Avg Daily Vol (13 Wks):=1.66 Mil
Updating Change % After:=-2.14%
Updating Price After:=15.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=15.92
Bid Size:=100
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.15
P/E:=69.48
Forward P/E:=106.53
52-Wk Low:=11.75
Sales Growth:=+61.10%
Day's Low:=15.77
Day's High:=16.30
Shares Outstanding:=70.30 Mil
Previous Close:=16.33
Updating Price:=null
52-Wk High:=19.36
Market Cap:=1.15 Bil
Volume:=1.7 Mil
Income Growth:=+92.40%
Ask:=15.96
Net Profit Margin:=5.09%
Updating Change $ After:=-0.35
Ask Size:=100

(clny)
Beta:=NA
Sales:=34.55 Mil
Open:=17.88
Avg Daily Vol (13 Wks):=252,180
Updating Change % After:=-1.28%
Updating Price After:=17.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=17.52
Bid Size:=200
Dividend Rate :=1.28
Income:=22.99 Mil
Yield :=7.13%
EPS:=1.45
P/E:=12.21
Forward P/E:=8.77
52-Wk Low:=16.55
Sales Growth:=NA
Day's Low:=17.63
Day's High:=17.93
Shares Outstanding:=32.91 Mil
Previous Close:=17.94
Updating Price:=null
52-Wk High:=21.45
Market Cap:=590.39 Mil
Volume:=180,234
Income Growth:=NA
Ask:=18.19
Net Profit Margin:=66.66%
Updating Change $ After:=-0.23
Ask Size:=200

(clp)
Beta:=2.20
Sales:=370.68 Mil
Open:=21.48
Avg Daily Vol (13 Wks):=782,505
Updating Change % After:=unch
Updating Price After:=20.92
Updating Change %:=-3.28%
Updating Change $:=-0.71
Debt/Equity Ratio:=1.52
Bid:=20.34
Bid Size:=300
Dividend Rate :=0.60
Income:=-45.84 Mil
Yield :=2.77%
EPS:=-0.61
P/E:=-34.30
Forward P/E:=16.60
52-Wk Low:=14.67
Sales Growth:=+7.70%
Day's Low:=20.86
Day's High:=21.48
Shares Outstanding:=83.47 Mil
Previous Close:=21.63
Updating Price:=20.92
52-Wk High:=22.00
Market Cap:=1.81 Bil
Volume:=745,864
Income Growth:=-1,615.10%
Ask:=21.44
Net Profit Margin:=-10.29%
Updating Change $ After:=unch
Ask Size:=300

(clr)
Beta:=1.70
Sales:=554.59 Mil
Open:=70.32
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=unch
Updating Price After:=68.89
Updating Change %:=-2.83%
Updating Change $:=-2.01
Debt/Equity Ratio:=0.52
Bid:=66.80
Bid Size:=400
Dividend Rate :=NA
Income:=-41.41 Mil
Yield :=NA
EPS:=-0.24
P/E:=-287.04
Forward P/E:=20.26
52-Wk Low:=38.23
Sales Growth:=+34.00%
Day's Low:=68.53
Day's High:=70.60
Shares Outstanding:=180.53 Mil
Previous Close:=70.90
Updating Price:=68.89
52-Wk High:=73.48
Market Cap:=12.8 Bil
Volume:=748,125
Income Growth:=+135.90%
Ask:=71.06
Net Profit Margin:=-7.47%
Updating Change $ After:=unch
Ask Size:=400

(clrt)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(clw)
Beta:=1.74
Sales:=1.51 Bil
Open:=67.35
Avg Daily Vol (13 Wks):=90,155
Updating Change % After:=-0.90%
Updating Price After:=67.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=67.13
Bid Size:=2,800
Dividend Rate :=NA
Income:=78.95 Mil
Yield :=NA
EPS:=6.68
P/E:=10.05
Forward P/E:=10.85
52-Wk Low:=55.02
Sales Growth:=+9.80%
Day's Low:=66.56
Day's High:=67.76
Shares Outstanding:=11.52 Mil
Previous Close:=67.66
Updating Price:=null
52-Wk High:=85.25
Market Cap:=779.39 Mil
Volume:=191,027
Income Growth:=-59.60%
Ask:=67.14
Net Profit Margin:=5.23%
Updating Change $ After:=-0.61
Ask Size:=600

(cmcsa)
Beta:=1.03
Sales:=40.86 Bil
Open:=25.11
Avg Daily Vol (13 Wks):=17.87 Mil
Updating Change % After:=+0.60%
Updating Price After:=24.81
Updating Change %:=-2.30%
Updating Change $:=-0.58
Debt/Equity Ratio:=0.87
Bid:=24.51
Bid Size:=100
Dividend Rate :=0.45
Income:=3.71 Bil
Yield :=1.78%
EPS:=1.32
P/E:=18.68
Forward P/E:=13.05
52-Wk Low:=16.76
Sales Growth:=+6.10%
Day's Low:=24.56
Day's High:=25.13
Shares Outstanding:=2.77 Bil
Previous Close:=25.24
Updating Price:=24.66
52-Wk High:=27.16
Market Cap:=69.2 Bil
Volume:=17.5 Mil
Income Growth:=-0.10%
Ask:=24.60
Net Profit Margin:=9.37%
Updating Change $ After:=+0.15
Ask Size:=5,000

(cml)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(cmls)
Beta:=2.43
Sales:=264.83 Mil
Open:=3.44
Avg Daily Vol (13 Wks):=155,949
Updating Change % After:=unch
Updating Price After:=3.44
Updating Change %:=-1.15%
Updating Change $:=-0.04
Debt/Equity Ratio:=NA
Bid:=2.70
Bid Size:=1,500
Dividend Rate :=NA
Income:=43.93 Mil
Yield :=NA
EPS:=1.05
P/E:=3.21
Forward P/E:=NA
52-Wk Low:=2.03
Sales Growth:=+2.80%
Day's Low:=3.35
Day's High:=3.47
Shares Outstanding:=42.52 Mil
Previous Close:=3.48
Updating Price:=3.44
52-Wk High:=5.78
Market Cap:=147.98 Mil
Volume:=239,495
Income Growth:=+122.30%
Ask:=3.45
Net Profit Margin:=17.24%
Updating Change $ After:=unch
Ask Size:=300

(cmn)
Beta:=0.72
Sales:=305.44 Mil
Open:=25.86
Avg Daily Vol (13 Wks):=54,170
Updating Change % After:=-4.20%
Updating Price After:=24.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=24.11
Bid Size:=100
Dividend Rate :=0.12
Income:=20.12 Mil
Yield :=0.46%
EPS:=1.19
P/E:=20.90
Forward P/E:=17.15
52-Wk Low:=13.39
Sales Growth:=+5.30%
Day's Low:=24.67
Day's High:=25.94
Shares Outstanding:=17.21 Mil
Previous Close:=25.96
Updating Price:=null
52-Wk High:=28.29
Market Cap:=446.78 Mil
Volume:=108,759
Income Growth:=+28.20%
Ask:=26.59
Net Profit Margin:=6.67%
Updating Change $ After:=-1.09
Ask Size:=100

(cmo)
Beta:=0.45
Sales:=192.79 Mil
Open:=13.20
Avg Daily Vol (13 Wks):=860,212
Updating Change % After:=unch
Updating Price After:=13.05
Updating Change %:=-1.21%
Updating Change $:=-0.16
Debt/Equity Ratio:=8.73
Bid:=13.05
Bid Size:=900
Dividend Rate :=1.92
Income:=100.39 Mil
Yield :=14.53%
EPS:=1.36
P/E:=9.13
Forward P/E:=7.96
52-Wk Low:=10.78
Sales Growth:=-36.50%
Day's Low:=13.00
Day's High:=13.22
Shares Outstanding:=88.09 Mil
Previous Close:=13.21
Updating Price:=13.05
52-Wk High:=13.95
Market Cap:=1.16 Bil
Volume:=1.88 Mil
Income Growth:=-2.20%
Ask:=13.19
Net Profit Margin:=62.84%
Updating Change $ After:=unch
Ask Size:=300

(cmp)
Beta:=0.30
Sales:=1.10 Bil
Open:=83.75
Avg Daily Vol (13 Wks):=210,655
Updating Change % After:=-2.00%
Updating Price After:=82.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=82.06
Bid Size:=300
Dividend Rate :=1.80
Income:=145.60 Mil
Yield :=2.14%
EPS:=4.44
P/E:=18.61
Forward P/E:=12.84
52-Wk Low:=68.50
Sales Growth:=+11.00%
Day's Low:=82.23
Day's High:=84.08
Shares Outstanding:=32.87 Mil
Previous Close:=84.14
Updating Price:=null
52-Wk High:=98.10
Market Cap:=2.77 Bil
Volume:=209,087
Income Growth:=-7.90%
Ask:=83.04
Net Profit Margin:=13.45%
Updating Change $ After:=-1.68
Ask Size:=300

(cmtl)
Beta:=0.38
Sales:=729.01 Mil
Open:=28.17
Avg Daily Vol (13 Wks):=324,601
Updating Change % After:=-2.16%
Updating Price After:=27.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=27.29
Bid Size:=300
Dividend Rate :=1.00
Income:=69.48 Mil
Yield :=3.54%
EPS:=2.22
P/E:=12.44
Forward P/E:=26.05
52-Wk Low:=20.19
Sales Growth:=+32.70%
Day's Low:=27.47
Day's High:=28.21
Shares Outstanding:=26.04 Mil
Previous Close:=28.22
Updating Price:=null
52-Wk High:=32.00
Market Cap:=734.84 Mil
Volume:=345,281
Income Growth:=+27.60%
Ask:=27.87
Net Profit Margin:=9.53%
Updating Change $ After:=-0.61
Ask Size:=300

(cnbka)
Beta:=0.18
Sales:=76.93 Mil
Open:=28.89
Avg Daily Vol (13 Wks):=5,835
Updating Change % After:=-6.44%
Updating Price After:=27.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.31
Bid:=27.02
Bid Size:=100
Dividend Rate :=0.48
Income:=15.11 Mil
Yield :=1.66%
EPS:=2.73
P/E:=9.90
Forward P/E:=NA
52-Wk Low:=19.40
Sales Growth:=-3.80%
Day's Low:=27.03
Day's High:=28.89
Shares Outstanding:=5.54 Mil
Previous Close:=28.90
Updating Price:=null
52-Wk High:=28.91
Market Cap:=102.41 Mil
Volume:=5,251
Income Growth:=+33.60%
Ask:=28.73
Net Profit Margin:=22.11%
Updating Change $ After:=-1.86
Ask Size:=100

(cnc)
Beta:=1.05
Sales:=4.83 Bil
Open:=36.99
Avg Daily Vol (13 Wks):=545,443
Updating Change % After:=-2.64%
Updating Price After:=35.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=34.66
Bid Size:=400
Dividend Rate :=NA
Income:=99.99 Mil
Yield :=NA
EPS:=1.94
P/E:=18.23
Forward P/E:=14.56
52-Wk Low:=20.00
Sales Growth:=+8.40%
Day's Low:=35.31
Day's High:=36.99
Shares Outstanding:=49.97 Mil
Previous Close:=36.33
Updating Price:=null
52-Wk High:=39.35
Market Cap:=1.82 Bil
Volume:=852,333
Income Growth:=+5.60%
Ask:=35.67
Net Profit Margin:=2.07%
Updating Change $ After:=-0.96
Ask Size:=400

(cnk)
Beta:=1.26
Sales:=2.11 Bil
Open:=20.00
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=-2.40%
Updating Price After:=19.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=19.06
Bid Size:=500
Dividend Rate :=0.84
Income:=134.54 Mil
Yield :=4.19%
EPS:=1.20
P/E:=15.16
Forward P/E:=12.00
52-Wk Low:=14.05
Sales Growth:=+8.30%
Day's Low:=19.38
Day's High:=20.07
Shares Outstanding:=114.17 Mil
Previous Close:=20.04
Updating Price:=null
52-Wk High:=22.09
Market Cap:=2.29 Bil
Volume:=733,937
Income Growth:=+50.00%
Ask:=19.85
Net Profit Margin:=6.56%
Updating Change $ After:=-0.48
Ask Size:=500

(cnsl)
Beta:=1.09
Sales:=380.51 Mil
Open:=18.45
Avg Daily Vol (13 Wks):=164,022
Updating Change % After:=unch
Updating Price After:=18.21
Updating Change %:=-1.35%
Updating Change $:=-0.25
Debt/Equity Ratio:=13.27
Bid:=18.05
Bid Size:=300
Dividend Rate :=1.55
Income:=32.52 Mil
Yield :=8.39%
EPS:=1.10
P/E:=16.41
Forward P/E:=20.69
52-Wk Low:=16.50
Sales Growth:=-5.60%
Day's Low:=18.12
Day's High:=18.45
Shares Outstanding:=29.94 Mil
Previous Close:=18.46
Updating Price:=18.21
52-Wk High:=20.02
Market Cap:=552.71 Mil
Volume:=168,766
Income Growth:=+30.70%
Ask:=18.24
Net Profit Margin:=8.83%
Updating Change $ After:=unch
Ask Size:=200

(cog)
Beta:=1.07
Sales:=840.51 Mil
Open:=72.47
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=unch
Updating Price After:=70.96
Updating Change %:=-2.83%
Updating Change $:=-2.07
Debt/Equity Ratio:=0.56
Bid:=62.00
Bid Size:=200
Dividend Rate :=0.12
Income:=87.58 Mil
Yield :=0.16%
EPS:=0.84
P/E:=85.49
Forward P/E:=33.31
52-Wk Low:=26.62
Sales Growth:=-4.00%
Day's Low:=70.66
Day's High:=73.02
Shares Outstanding:=104.47 Mil
Previous Close:=73.03
Updating Price:=70.96
52-Wk High:=74.09
Market Cap:=7.63 Bil
Volume:=1.79 Mil
Income Growth:=-30.30%
Ask:=74.97
Net Profit Margin:=10.42%
Updating Change $ After:=unch
Ask Size:=100

(colb)
Beta:=1.33
Sales:=196.20 Mil
Open:=17.39
Avg Daily Vol (13 Wks):=219,188
Updating Change % After:=-0.97%
Updating Price After:=17.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=16.80
Bid Size:=300
Dividend Rate :=0.20
Income:=24.51 Mil
Yield :=1.14%
EPS:=0.66
P/E:=27.46
Forward P/E:=19.44
52-Wk Low:=15.91
Sales Growth:=+30.00%
Day's Low:=17.16
Day's High:=17.48
Shares Outstanding:=39.48 Mil
Previous Close:=17.47
Updating Price:=null
52-Wk High:=22.14
Market Cap:=689.77 Mil
Volume:=389,572
Income Growth:=+405.20%
Ask:=17.80
Net Profit Margin:=13.92%
Updating Change $ After:=-0.17
Ask Size:=300

(comv)
Beta:=1.55
Sales:=124.63 Mil
Open:=3.14
Avg Daily Vol (13 Wks):=332,586
Updating Change % After:=-0.63%
Updating Price After:=3.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=2.85
Bid Size:=2,000
Dividend Rate :=NA
Income:=-30.95 Mil
Yield :=NA
EPS:=-1.25
P/E:=-2.51
Forward P/E:=-11.21
52-Wk Low:=2.50
Sales Growth:=+20.80%
Day's Low:=3.02
Day's High:=3.24
Shares Outstanding:=25.32 Mil
Previous Close:=3.16
Updating Price:=null
52-Wk High:=10.43
Market Cap:=80.02 Mil
Volume:=141,608
Income Growth:=+1.00%
Ask:=3.24
Net Profit Margin:=-24.84%
Updating Change $ After:=-0.02
Ask Size:=300

(coo)
Beta:=1.11
Sales:=1.23 Bil
Open:=77.89
Avg Daily Vol (13 Wks):=415,247
Updating Change % After:=-1.98%
Updating Price After:=76.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=75.98
Bid Size:=300
Dividend Rate :=0.06
Income:=168.58 Mil
Yield :=0.08%
EPS:=3.57
P/E:=21.47
Forward P/E:=16.74
52-Wk Low:=38.30
Sales Growth:=+7.20%
Day's Low:=76.21
Day's High:=78.01
Shares Outstanding:=46.93 Mil
Previous Close:=78.40
Updating Price:=null
52-Wk High:=82.24
Market Cap:=3.68 Bil
Volume:=475,318
Income Growth:=+12.20%
Ask:=80.05
Net Profit Margin:=13.73%
Updating Change $ After:=-1.55
Ask Size:=300

(cost)
Beta:=0.75
Sales:=84.86 Bil
Open:=80.06
Avg Daily Vol (13 Wks):=2.28 Mil
Updating Change % After:=+0.79%
Updating Price After:=79.01
Updating Change %:=-2.68%
Updating Change $:=-2.16
Debt/Equity Ratio:=0.18
Bid:=78.04
Bid Size:=100
Dividend Rate :=0.96
Income:=1.42 Bil
Yield :=1.19%
EPS:=3.20
P/E:=24.57
Forward P/E:=20.41
52-Wk Low:=54.05
Sales Growth:=+9.10%
Day's Low:=78.33
Day's High:=80.29
Shares Outstanding:=437.81 Mil
Previous Close:=80.55
Updating Price:=78.39
52-Wk High:=83.95
Market Cap:=35.27 Bil
Volume:=2.24 Mil
Income Growth:=+20.00%
Ask:=78.24
Net Profit Margin:=1.74%
Updating Change $ After:=+0.62
Ask Size:=100

(cov)
Beta:=0.80
Sales:=11.17 Bil
Open:=51.91
Avg Daily Vol (13 Wks):=3.32 Mil
Updating Change % After:=unch
Updating Price After:=51.81
Updating Change %:=-0.52%
Updating Change $:=-0.27
Debt/Equity Ratio:=NA
Bid:=51.52
Bid Size:=600
Dividend Rate :=0.80
Income:=1.81 Bil
Yield :=1.54%
EPS:=3.72
P/E:=14.31
Forward P/E:=12.22
52-Wk Low:=35.12
Sales Growth:=+1.60%
Day's Low:=51.47
Day's High:=52.50
Shares Outstanding:=495.73 Mil
Previous Close:=52.08
Updating Price:=51.81
52-Wk High:=57.65
Market Cap:=25.82 Bil
Volume:=6.17 Mil
Income Growth:=+65.90%
Ask:=53.58
Net Profit Margin:=16.22%
Updating Change $ After:=unch
Ask Size:=600

(cown)
Beta:=1.11
Sales:=241.80 Mil
Open:=4.00
Avg Daily Vol (13 Wks):=539,331
Updating Change % After:=-0.50%
Updating Price After:=3.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=3.81
Bid Size:=500
Dividend Rate :=NA
Income:=-32.36 Mil
Yield :=NA
EPS:=-0.45
P/E:=-9.07
Forward P/E:=8.31
52-Wk Low:=2.99
Sales Growth:=+88.70%
Day's Low:=3.97
Day's High:=4.04
Shares Outstanding:=75.67 Mil
Previous Close:=4.01
Updating Price:=null
52-Wk High:=5.04
Market Cap:=303.43 Mil
Volume:=496,641
Income Growth:=+17.90%
Ask:=4.48
Net Profit Margin:=-10.71%
Updating Change $ After:=-0.02
Ask Size:=500

(cpa)
Beta:=1.22
Sales:=1.50 Bil
Open:=67.38
Avg Daily Vol (13 Wks):=238,373
Updating Change % After:=-1.43%
Updating Price After:=66.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=65.19
Bid Size:=200
Dividend Rate :=1.64
Income:=279.35 Mil
Yield :=2.42%
EPS:=6.34
P/E:=12.33
Forward P/E:=9.65
52-Wk Low:=46.97
Sales Growth:=+12.60%
Day's Low:=66.30
Day's High:=67.77
Shares Outstanding:=43.60 Mil
Previous Close:=67.81
Updating Price:=null
52-Wk High:=70.56
Market Cap:=2.96 Bil
Volume:=178,909
Income Growth:=-3.20%
Ask:=67.79
Net Profit Margin:=18.59%
Updating Change $ After:=-0.97
Ask Size:=200

(cpe)
Beta:=2.28
Sales:=91.95 Mil
Open:=7.30
Avg Daily Vol (13 Wks):=540,024
Updating Change % After:=-3.55%
Updating Price After:=7.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=6.77
Bid Size:=300
Dividend Rate :=NA
Income:=8.63 Mil
Yield :=NA
EPS:=0.27
P/E:=26.19
Forward P/E:=8.62
52-Wk Low:=3.54
Sales Growth:=-36.80%
Day's Low:=7.02
Day's High:=7.31
Shares Outstanding:=39.11 Mil
Previous Close:=7.33
Updating Price:=null
52-Wk High:=9.36
Market Cap:=286.7 Mil
Volume:=410,683
Income Growth:=-84.60%
Ask:=7.43
Net Profit Margin:=8.94%
Updating Change $ After:=-0.26
Ask Size:=300

(cpn)
Beta:=1.37
Sales:=6.53 Bil
Open:=16.74
Avg Daily Vol (13 Wks):=2.33 Mil
Updating Change % After:=-0.71%
Updating Price After:=16.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.32
Bid:=16.27
Bid Size:=600
Dividend Rate :=NA
Income:=-404.00 Mil
Yield :=NA
EPS:=-0.45
P/E:=-19.90
Forward P/E:=79.62
52-Wk Low:=11.88
Sales Growth:=+1.30%
Day's Low:=16.58
Day's High:=16.84
Shares Outstanding:=928.04 Mil
Previous Close:=16.84
Updating Price:=null
52-Wk High:=17.10
Market Cap:=7.51 Bil
Volume:=2.84 Mil
Income Growth:=-242.10%
Ask:=17.14
Net Profit Margin:=-6.16%
Updating Change $ After:=-0.12
Ask Size:=600

(cprt)
Beta:=0.63
Sales:=847.27 Mil
Open:=44.62
Avg Daily Vol (13 Wks):=397,473
Updating Change % After:=-0.11%
Updating Price After:=43.93
Updating Change %:=-1.81%
Updating Change $:=-0.81
Debt/Equity Ratio:=0.52
Bid:=43.65
Bid Size:=400
Dividend Rate :=NA
Income:=162.09 Mil
Yield :=NA
EPS:=2.04
P/E:=21.88
Forward P/E:=17.11
52-Wk Low:=31.28
Sales Growth:=+4.00%
Day's Low:=43.90
Day's High:=44.82
Shares Outstanding:=68.80 Mil
Previous Close:=44.79
Updating Price:=43.98
52-Wk High:=47.97
Market Cap:=3.08 Bil
Volume:=331,448
Income Growth:=+8.70%
Ask:=44.31
Net Profit Margin:=19.13%
Updating Change $ After:=-0.05
Ask Size:=300

(cpst)
Beta:=1.60
Sales:=81.89 Mil
Open:=1.60
Avg Daily Vol (13 Wks):=3.19 Mil
Updating Change % After:=-8.02%
Updating Price After:=1.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=1.50
Bid Size:=1,000
Dividend Rate :=NA
Income:=-38.47 Mil
Yield :=NA
EPS:=-0.15
P/E:=-9.31
Forward P/E:=37.25
52-Wk Low:=0.62
Sales Growth:=+33.00%
Day's Low:=1.46
Day's High:=1.61
Shares Outstanding:=259.47 Mil
Previous Close:=1.62
Updating Price:=null
52-Wk High:=2.14
Market Cap:=420.35 Mil
Volume:=5.05 Mil
Income Growth:=+42.80%
Ask:=1.51
Net Profit Margin:=-46.98%
Updating Change $ After:=-0.13
Ask Size:=1,000

(cpy)
Beta:=1.52
Sales:=400.18 Mil
Open:=11.60
Avg Daily Vol (13 Wks):=92,230
Updating Change % After:=-1.89%
Updating Price After:=11.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.05
Bid:=11.07
Bid Size:=300
Dividend Rate :=1.00
Income:=6.12 Mil
Yield :=8.59%
EPS:=0.86
P/E:=13.60
Forward P/E:=4.92
52-Wk Low:=11.38
Sales Growth:=-3.60%
Day's Low:=11.28
Day's High:=11.65
Shares Outstanding:=7.04 Mil
Previous Close:=11.64
Updating Price:=null
52-Wk High:=31.00
Market Cap:=81.97 Mil
Volume:=46,438
Income Growth:=-13.70%
Ask:=11.88
Net Profit Margin:=1.51%
Updating Change $ After:=-0.22
Ask Size:=300

(cr)
Beta:=1.57
Sales:=2.39 Bil
Open:=49.23
Avg Daily Vol (13 Wks):=260,679
Updating Change % After:=-3.66%
Updating Price After:=47.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=47.35
Bid Size:=100
Dividend Rate :=1.04
Income:=179.80 Mil
Yield :=2.10%
EPS:=3.03
P/E:=15.76
Forward P/E:=12.76
52-Wk Low:=32.69
Sales Growth:=+1.00%
Day's Low:=47.54
Day's High:=49.30
Shares Outstanding:=58.35 Mil
Previous Close:=49.42
Updating Price:=null
52-Wk High:=52.38
Market Cap:=2.88 Bil
Volume:=354,343
Income Growth:=+15.20%
Ask:=47.92
Net Profit Margin:=7.52%
Updating Change $ After:=-1.81
Ask Size:=200

(cra)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=unch
Updating Price After:=8.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.98
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-38.29
Forward P/E:=NA
52-Wk Low:=5.35
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=8.04
Updating Price:=null
52-Wk High:=8.42
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=8.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(crai)
Beta:=0.76
Sales:=NA
Open:=26.95
Avg Daily Vol (13 Wks):=40,008
Updating Change % After:=unch
Updating Price After:=26.62
Updating Change %:=-1.63%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.09
Bid:=12.00
Bid Size:=2,300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=42.25
Forward P/E:=15.48
52-Wk Low:=14.98
Sales Growth:=NA
Day's Low:=25.00
Day's High:=26.97
Shares Outstanding:=10.85 Mil
Previous Close:=27.06
Updating Price:=26.62
52-Wk High:=29.80
Market Cap:=293.52 Mil
Volume:=35,051
Income Growth:=NA
Ask:=27.98
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=700

(crbc)
Beta:=2.14
Sales:=462.52 Mil
Open:=8.61
Avg Daily Vol (13 Wks):=332,085
Updating Change % After:=-1.39%
Updating Price After:=8.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=8.49
Bid Size:=600
Dividend Rate :=NA
Income:=-303.79 Mil
Yield :=NA
EPS:=-7.58
P/E:=-1.10
Forward P/E:=7.46
52-Wk Low:=5.50
Sales Growth:=-12.50%
Day's Low:=8.42
Day's High:=8.65
Shares Outstanding:=39.80 Mil
Previous Close:=8.62
Updating Price:=null
52-Wk High:=10.70
Market Cap:=343.08 Mil
Volume:=211,085
Income Growth:=+40.90%
Ask:=8.59
Net Profit Margin:=-66.78%
Updating Change $ After:=-0.12
Ask Size:=300

(crdn)
Beta:=1.33
Sales:=487.96 Mil
Open:=31.79
Avg Daily Vol (13 Wks):=278,169
Updating Change % After:=-2.10%
Updating Price After:=32.15
Updating Change %:=+2.15%
Updating Change $:=+0.69
Debt/Equity Ratio:=0.12
Bid:=32.60
Bid Size:=100
Dividend Rate :=NA
Income:=60.45 Mil
Yield :=NA
EPS:=2.40
P/E:=13.68
Forward P/E:=10.26
52-Wk Low:=21.29
Sales Growth:=+0.60%
Day's Low:=31.76
Day's High:=33.61
Shares Outstanding:=24.89 Mil
Previous Close:=32.15
Updating Price:=32.84
52-Wk High:=53.56
Market Cap:=800.32 Mil
Volume:=548,744
Income Growth:=+243.80%
Ask:=32.85
Net Profit Margin:=12.39%
Updating Change $ After:=-0.69
Ask Size:=100

(cree)
Beta:=0.86
Sales:=1.01 Bil
Open:=32.43
Avg Daily Vol (13 Wks):=3.37 Mil
Updating Change % After:=+0.03%
Updating Price After:=31.07
Updating Change %:=-4.72%
Updating Change $:=-1.54
Debt/Equity Ratio:=0.00
Bid:=30.95
Bid Size:=100
Dividend Rate :=NA
Income:=179.54 Mil
Yield :=NA
EPS:=1.64
P/E:=19.06
Forward P/E:=23.35
52-Wk Low:=30.17
Sales Growth:=+52.90%
Day's Low:=31.00
Day's High:=32.44
Shares Outstanding:=109.47 Mil
Previous Close:=32.60
Updating Price:=31.06
52-Wk High:=75.99
Market Cap:=3.57 Bil
Volume:=2.38 Mil
Income Growth:=+396.90%
Ask:=31.24
Net Profit Margin:=17.79%
Updating Change $ After:=+0.01
Ask Size:=400

(crmt)
Beta:=0.84
Sales:=379.25 Mil
Open:=36.35
Avg Daily Vol (13 Wks):=59,525
Updating Change % After:=-5.81%
Updating Price After:=34.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=34.38
Bid Size:=100
Dividend Rate :=NA
Income:=28.18 Mil
Yield :=NA
EPS:=2.54
P/E:=13.54
Forward P/E:=10.29
52-Wk Low:=21.27
Sales Growth:=+11.90%
Day's Low:=34.20
Day's High:=36.55
Shares Outstanding:=10.22 Mil
Previous Close:=36.50
Updating Price:=null
52-Wk High:=37.50
Market Cap:=372.92 Mil
Volume:=67,606
Income Growth:=+5.10%
Ask:=36.89
Net Profit Margin:=7.44%
Updating Change $ After:=-2.12
Ask Size:=100

(crn)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(crrc)
Beta:=1.10
Sales:=255.95 Mil
Open:=10.07
Avg Daily Vol (13 Wks):=45,488
Updating Change % After:=-1.19%
Updating Price After:=9.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=9.10
Bid Size:=600
Dividend Rate :=0.84
Income:=-5.16 Mil
Yield :=8.33%
EPS:=-0.43
P/E:=22.64
Forward P/E:=NA
52-Wk Low:=10.07
Sales Growth:=+3.30%
Day's Low:=9.92
Day's High:=10.11
Shares Outstanding:=12.10 Mil
Previous Close:=10.08
Updating Price:=null
52-Wk High:=16.89
Market Cap:=121.95 Mil
Volume:=40,895
Income Growth:=+326.50%
Ask:=10.63
Net Profit Margin:=-2.01%
Updating Change $ After:=-0.12
Ask Size:=1,000

(crs)
Beta:=1.80
Sales:=1.56 Bil
Open:=56.71
Avg Daily Vol (13 Wks):=557,456
Updating Change % After:=+2.26%
Updating Price After:=56.16
Updating Change %:=-4.05%
Updating Change $:=-2.32
Debt/Equity Ratio:=0.40
Bid:=53.19
Bid Size:=100
Dividend Rate :=0.72
Income:=50.80 Mil
Yield :=1.26%
EPS:=1.14
P/E:=47.76
Forward P/E:=21.04
52-Wk Low:=30.17
Sales Growth:=-12.00%
Day's Low:=54.69
Day's High:=57.10
Shares Outstanding:=44.02 Mil
Previous Close:=57.24
Updating Price:=54.92
52-Wk High:=59.04
Market Cap:=2.52 Bil
Volume:=624,387
Income Growth:=-96.00%
Ask:=62.49
Net Profit Margin:=3.32%
Updating Change $ After:=+1.24
Ask Size:=300

(csco)
Beta:=1.23
Sales:=42.86 Bil
Open:=15.92
Avg Daily Vol (13 Wks):=71.53 Mil
Updating Change % After:=-0.25%
Updating Price After:=15.65
Updating Change %:=-3.68%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.36
Bid:=15.64
Bid Size:=31,000
Dividend Rate :=0.24
Income:=7.19 Bil
Yield :=1.47%
EPS:=1.27
P/E:=12.26
Forward P/E:=10.39
52-Wk Low:=14.78
Sales Growth:=+10.90%
Day's Low:=15.58
Day's High:=16.01
Shares Outstanding:=5.50 Bil
Previous Close:=16.29
Updating Price:=15.69
52-Wk High:=26.00
Market Cap:=89.6 Bil
Volume:=79.91 Mil
Income Growth:=+26.60%
Ask:=15.66
Net Profit Margin:=16.78%
Updating Change $ After:=-0.04
Ask Size:=1,500

(csgp)
Beta:=1.29
Sales:=230.79 Mil
Open:=57.88
Avg Daily Vol (13 Wks):=228,129
Updating Change % After:=unch
Updating Price After:=57.00
Updating Change %:=-1.76%
Updating Change $:=-1.02
Debt/Equity Ratio:=0.00
Bid:=53.76
Bid Size:=800
Dividend Rate :=NA
Income:=14.93 Mil
Yield :=NA
EPS:=0.72
P/E:=79.17
Forward P/E:=48.31
52-Wk Low:=40.74
Sales Growth:=+7.90%
Day's Low:=56.60
Day's High:=58.56
Shares Outstanding:=24.72 Mil
Previous Close:=58.02
Updating Price:=57.00
52-Wk High:=73.43
Market Cap:=1.43 Bil
Volume:=199,567
Income Growth:=-28.90%
Ask:=59.00
Net Profit Margin:=6.47%
Updating Change $ After:=unch
Ask Size:=100

(cstr)
Beta:=0.73
Sales:=1.54 Bil
Open:=52.18
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=+0.24%
Updating Price After:=50.44
Updating Change %:=-2.63%
Updating Change $:=-1.36
Debt/Equity Ratio:=0.89
Bid:=50.49
Bid Size:=300
Dividend Rate :=NA
Income:=71.50 Mil
Yield :=NA
EPS:=1.63
P/E:=22.98
Forward P/E:=13.60
52-Wk Low:=37.80
Sales Growth:=+39.10%
Day's Low:=50.10
Day's High:=52.48
Shares Outstanding:=31.36 Mil
Previous Close:=51.68
Updating Price:=50.32
52-Wk High:=67.56
Market Cap:=1.62 Bil
Volume:=1.6 Mil
Income Growth:=+64.50%
Ask:=52.61
Net Profit Margin:=4.65%
Updating Change $ After:=+0.12
Ask Size:=400

(csu)
Beta:=1.47
Sales:=223.85 Mil
Open:=9.22
Avg Daily Vol (13 Wks):=118,526
Updating Change % After:=-4.30%
Updating Price After:=8.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=8.56
Bid Size:=200
Dividend Rate :=NA
Income:=4.74 Mil
Yield :=NA
EPS:=0.18
P/E:=49.44
Forward P/E:=23.42
52-Wk Low:=4.87
Sales Growth:=+10.40%
Day's Low:=8.82
Day's High:=9.33
Shares Outstanding:=27.55 Mil
Previous Close:=9.30
Updating Price:=null
52-Wk High:=10.91
Market Cap:=256.17 Mil
Volume:=230,995
Income Growth:=+55.30%
Ask:=9.27
Net Profit Margin:=2.16%
Updating Change $ After:=-0.40
Ask Size:=200

(cswc)
Beta:=1.07
Sales:=7.57 Mil
Open:=94.82
Avg Daily Vol (13 Wks):=9,784
Updating Change % After:=-0.82%
Updating Price After:=94.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=93.72
Bid Size:=100
Dividend Rate :=0.80
Income:=53.69 Mil
Yield :=0.84%
EPS:=14.33
P/E:=4.79
Forward P/E:=NA
52-Wk Low:=85.46
Sales Growth:=+23.90%
Day's Low:=93.72
Day's High:=94.82
Shares Outstanding:=3.75 Mil
Previous Close:=94.82
Updating Price:=null
52-Wk High:=112.37
Market Cap:=355.86 Mil
Volume:=10,933
Income Growth:=-27.00%
Ask:=796.09
Net Profit Margin:=709.41%
Updating Change $ After:=-0.78
Ask Size:=100

(ctas)
Beta:=0.93
Sales:=3.81 Bil
Open:=33.46
Avg Daily Vol (13 Wks):=1.36 Mil
Updating Change % After:=-0.02%
Updating Price After:=32.64
Updating Change %:=-2.86%
Updating Change $:=-0.96
Debt/Equity Ratio:=0.56
Bid:=32.50
Bid Size:=100
Dividend Rate :=0.49
Income:=246.43 Mil
Yield :=1.46%
EPS:=1.68
P/E:=21.06
Forward P/E:=14.64
52-Wk Low:=24.99
Sales Growth:=+7.40%
Day's Low:=32.60
Day's High:=33.47
Shares Outstanding:=145.30 Mil
Previous Close:=33.61
Updating Price:=32.65
52-Wk High:=34.54
Market Cap:=4.88 Bil
Volume:=1.61 Mil
Income Growth:=+14.50%
Ask:=32.65
Net Profit Margin:=6.48%
Updating Change $ After:=-0.01
Ask Size:=100

(ctgx)
Beta:=1.39
Sales:=366.01 Mil
Open:=11.81
Avg Daily Vol (13 Wks):=55,436
Updating Change % After:=+3.55%
Updating Price After:=12.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.89
Bid Size:=300
Dividend Rate :=NA
Income:=10.34 Mil
Yield :=NA
EPS:=0.63
P/E:=19.44
Forward P/E:=13.32
52-Wk Low:=6.23
Sales Growth:=+20.30%
Day's Low:=11.81
Day's High:=12.53
Shares Outstanding:=18.46 Mil
Previous Close:=11.83
Updating Price:=null
52-Wk High:=15.00
Market Cap:=218.37 Mil
Volume:=62,638
Income Growth:=+41.10%
Ask:=12.73
Net Profit Margin:=2.82%
Updating Change $ After:=+0.42
Ask Size:=300

(ctl)
Beta:=0.72
Sales:=6.94 Bil
Open:=38.06
Avg Daily Vol (13 Wks):=5.15 Mil
Updating Change % After:=-1.70%
Updating Price After:=37.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=37.47
Bid Size:=100
Dividend Rate :=2.90
Income:=900.41 Mil
Yield :=7.58%
EPS:=2.98
P/E:=12.62
Forward P/E:=13.58
52-Wk Low:=35.10
Sales Growth:=+41.60%
Day's Low:=37.60
Day's High:=38.22
Shares Outstanding:=600.54 Mil
Previous Close:=38.27
Updating Price:=null
52-Wk High:=46.87
Market Cap:=22.98 Bil
Volume:=4.5 Mil
Income Growth:=+85.40%
Ask:=37.75
Net Profit Margin:=13.08%
Updating Change $ After:=-0.65
Ask Size:=500

(ctrp)
Beta:=1.71
Sales:=474.92 Mil
Open:=46.40
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=+0.02%
Updating Price After:=46.08
Updating Change %:=-1.45%
Updating Change $:=-0.68
Debt/Equity Ratio:=NA
Bid:=45.61
Bid Size:=600
Dividend Rate :=NA
Income:=169.62 Mil
Yield :=NA
EPS:=1.11
P/E:=41.50
Forward P/E:=31.34
52-Wk Low:=36.64
Sales Growth:=+44.90%
Day's Low:=45.58
Day's High:=46.60
Shares Outstanding:=143.56 Mil
Previous Close:=46.75
Updating Price:=46.07
52-Wk High:=53.16
Market Cap:=6.71 Bil
Volume:=1.04 Mil
Income Growth:=+59.00%
Ask:=46.33
Net Profit Margin:=33.98%
Updating Change $ After:=+0.01
Ask Size:=800

(ctsh)
Beta:=1.08
Sales:=5.00 Bil
Open:=73.10
Avg Daily Vol (13 Wks):=2.89 Mil
Updating Change % After:=+0.90%
Updating Price After:=70.51
Updating Change %:=-5.21%
Updating Change $:=-3.84
Debt/Equity Ratio:=0.00
Bid:=69.59
Bid Size:=2,400
Dividend Rate :=NA
Income:=790.37 Mil
Yield :=NA
EPS:=2.55
P/E:=27.40
Forward P/E:=20.98
52-Wk Low:=53.16
Sales Growth:=+40.10%
Day's Low:=69.22
Day's High:=73.18
Shares Outstanding:=304.25 Mil
Previous Close:=73.72
Updating Price:=69.88
52-Wk High:=83.48
Market Cap:=22.43 Bil
Volume:=3.46 Mil
Income Growth:=+37.10%
Ask:=69.86
Net Profit Margin:=15.79%
Updating Change $ After:=+0.63
Ask Size:=100

(ctxs)
Beta:=1.05
Sales:=1.95 Bil
Open:=73.83
Avg Daily Vol (13 Wks):=2.15 Mil
Updating Change % After:=-0.08%
Updating Price After:=70.88
Updating Change %:=-4.79%
Updating Change $:=-3.57
Debt/Equity Ratio:=0.00
Bid:=70.00
Bid Size:=100
Dividend Rate :=NA
Income:=303.22 Mil
Yield :=NA
EPS:=1.59
P/E:=44.62
Forward P/E:=30.19
52-Wk Low:=47.16
Sales Growth:=+16.10%
Day's Low:=70.75
Day's High:=73.95
Shares Outstanding:=188.00 Mil
Previous Close:=74.51
Updating Price:=70.94
52-Wk High:=88.49
Market Cap:=14.01 Bil
Volume:=3.18 Mil
Income Growth:=+45.00%
Ask:=70.92
Net Profit Margin:=15.50%
Updating Change $ After:=-0.06
Ask Size:=200

(cvo)
Beta:=2.13
Sales:=1.86 Bil
Open:=6.05
Avg Daily Vol (13 Wks):=293,351
Updating Change % After:=-1.64%
Updating Price After:=5.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=5.77
Bid Size:=300
Dividend Rate :=NA
Income:=-175.25 Mil
Yield :=NA
EPS:=-2.76
P/E:=-2.13
Forward P/E:=10.89
52-Wk Low:=4.80
Sales Growth:=+5.80%
Day's Low:=5.90
Day's High:=6.10
Shares Outstanding:=62.79 Mil
Previous Close:=6.09
Updating Price:=null
52-Wk High:=6.95
Market Cap:=382.38 Mil
Volume:=374,598
Income Growth:=-374.60%
Ask:=6.30
Net Profit Margin:=-9.40%
Updating Change $ After:=-0.10
Ask Size:=300

(cvx)
Beta:=0.76
Sales:=217.09 Bil
Open:=106.97
Avg Daily Vol (13 Wks):=7.69 Mil
Updating Change % After:=unch
Updating Price After:=105.63
Updating Change %:=-1.80%
Updating Change $:=-1.94
Debt/Equity Ratio:=0.11
Bid:=105.65
Bid Size:=4,200
Dividend Rate :=3.12
Income:=20.68 Bil
Yield :=2.90%
EPS:=10.30
P/E:=10.26
Forward P/E:=7.84
52-Wk Low:=72.57
Sales Growth:=+19.40%
Day's Low:=105.47
Day's High:=107.00
Shares Outstanding:=2.01 Bil
Previous Close:=107.57
Updating Price:=105.63
52-Wk High:=109.94
Market Cap:=216.24 Bil
Volume:=7.31 Mil
Income Growth:=+81.50%
Ask:=105.67
Net Profit Margin:=9.58%
Updating Change $ After:=unch
Ask Size:=2,200

(cxs)
Beta:=NA
Sales:=25.22 Mil
Open:=11.08
Avg Daily Vol (13 Wks):=734,077
Updating Change % After:=-2.89%
Updating Price After:=10.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=10.77
Bid Size:=100
Dividend Rate :=1.00
Income:=14.62 Mil
Yield :=9.02%
EPS:=0.78
P/E:=13.63
Forward P/E:=8.62
52-Wk Low:=10.19
Sales Growth:=NA
Day's Low:=10.77
Day's High:=11.13
Shares Outstanding:=76.62 Mil
Previous Close:=11.09
Updating Price:=null
52-Wk High:=13.51
Market Cap:=849.72 Mil
Volume:=499,122
Income Growth:=NA
Ask:=11.49
Net Profit Margin:=57.98%
Updating Change $ After:=-0.32
Ask Size:=200

(cyh)
Beta:=1.37
Sales:=13.23 Bil
Open:=25.76
Avg Daily Vol (13 Wks):=2.21 Mil
Updating Change % After:=-4.56%
Updating Price After:=24.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.83
Bid:=24.56
Bid Size:=100
Dividend Rate :=NA
Income:=284.12 Mil
Yield :=NA
EPS:=2.92
P/E:=8.13
Forward P/E:=7.00
52-Wk Low:=22.33
Sales Growth:=+7.30%
Day's Low:=24.57
Day's High:=25.92
Shares Outstanding:=94.97 Mil
Previous Close:=25.89
Updating Price:=null
52-Wk High:=42.50
Market Cap:=2.46 Bil
Volume:=2 Mil
Income Growth:=+15.70%
Ask:=24.73
Net Profit Margin:=2.68%
Updating Change $ After:=-1.18
Ask Size:=100

(cyn)
Beta:=0.85
Sales:=831.27 Mil
Open:=54.17
Avg Daily Vol (13 Wks):=264,958
Updating Change % After:=-1.98%
Updating Price After:=53.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=52.92
Bid Size:=200
Dividend Rate :=0.80
Income:=159.01 Mil
Yield :=1.47%
EPS:=3.01
P/E:=17.74
Forward P/E:=13.41
52-Wk Low:=47.19
Sales Growth:=+17.10%
Day's Low:=53.18
Day's High:=54.17
Shares Outstanding:=53.18 Mil
Previous Close:=54.47
Updating Price:=null
52-Wk High:=63.71
Market Cap:=2.9 Bil
Volume:=326,426
Income Growth:=+391.90%
Ask:=53.85
Net Profit Margin:=15.11%
Updating Change $ After:=-1.08
Ask Size:=200

(cypb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cytk)
Beta:=1.87
Sales:=2.72 Mil
Open:=1.30
Avg Daily Vol (13 Wks):=571,334
Updating Change % After:=-4.65%
Updating Price After:=1.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=1.21
Bid Size:=1,200
Dividend Rate :=NA
Income:=-48.81 Mil
Yield :=NA
EPS:=-0.75
P/E:=-1.64
Forward P/E:=-2.56
52-Wk Low:=1.12
Sales Growth:=-96.80%
Day's Low:=1.23
Day's High:=1.30
Shares Outstanding:=72.28 Mil
Previous Close:=1.29
Updating Price:=null
52-Wk High:=2.96
Market Cap:=93.24 Mil
Volume:=540,840
Income Growth:=-303.00%
Ask:=1.31
Net Profit Margin:=NA
Updating Change $ After:=-0.06
Ask Size:=400

(cytr)
Beta:=1.42
Sales:=100,000.00
Open:=0.48
Avg Daily Vol (13 Wks):=856,325
Updating Change % After:=+1.26%
Updating Price After:=0.41
Updating Change %:=-36.72%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.00
Bid:=0.41
Bid Size:=6,000
Dividend Rate :=NA
Income:=-5.26 Mil
Yield :=NA
EPS:=-0.05
P/E:=5.79
Forward P/E:=-1.93
52-Wk Low:=0.61
Sales Growth:=-98.90%
Day's Low:=0.41
Day's High:=0.48
Shares Outstanding:=109.22 Mil
Previous Close:=0.64
Updating Price:=0.41
52-Wk High:=1.11
Market Cap:=69.9 Mil
Volume:=17.94 Mil
Income Growth:=+108.50%
Ask:=0.43
Net Profit Margin:=NA
Updating Change $ After:=+0.01
Ask Size:=5,100

(dakt)
Beta:=1.38
Sales:=441.68 Mil
Open:=10.42
Avg Daily Vol (13 Wks):=191,943
Updating Change % After:=-4.56%
Updating Price After:=10.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=9.25
Bid Size:=1,000
Dividend Rate :=0.11
Income:=14.24 Mil
Yield :=1.05%
EPS:=0.34
P/E:=29.53
Forward P/E:=17.31
52-Wk Low:=7.30
Sales Growth:=+12.30%
Day's Low:=10.01
Day's High:=10.50
Shares Outstanding:=41.71 Mil
Previous Close:=10.52
Updating Price:=null
52-Wk High:=17.30
Market Cap:=438.76 Mil
Volume:=138,191
Income Growth:=+303.80%
Ask:=10.67
Net Profit Margin:=3.22%
Updating Change $ After:=-0.48
Ask Size:=400

(dal)
Beta:=0.64
Sales:=32.65 Bil
Open:=7.81
Avg Daily Vol (13 Wks):=15.07 Mil
Updating Change % After:=-5.11%
Updating Price After:=7.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=20.01
Bid:=7.56
Bid Size:=300
Dividend Rate :=NA
Income:=531.00 Mil
Yield :=NA
EPS:=0.63
P/E:=12.08
Forward P/E:=3.61
52-Wk Low:=7.78
Sales Growth:=+13.20%
Day's Low:=7.28
Day's High:=7.89
Shares Outstanding:=845.84 Mil
Previous Close:=8.02
Updating Price:=null
52-Wk High:=14.54
Market Cap:=6.78 Bil
Volume:=41.43 Mil
Income Growth:=+147.90%
Ask:=7.61
Net Profit Margin:=1.63%
Updating Change $ After:=-0.41
Ask Size:=1,000

(dar)
Beta:=1.74
Sales:=1.00 Bil
Open:=17.81
Avg Daily Vol (13 Wks):=1.48 Mil
Updating Change % After:=-3.80%
Updating Price After:=17.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=16.90
Bid Size:=500
Dividend Rate :=NA
Income:=79.33 Mil
Yield :=NA
EPS:=0.82
P/E:=20.98
Forward P/E:=10.36
52-Wk Low:=7.21
Sales Growth:=+21.30%
Day's Low:=16.93
Day's High:=17.81
Shares Outstanding:=117.00 Mil
Previous Close:=17.88
Updating Price:=null
52-Wk High:=19.62
Market Cap:=2.09 Bil
Volume:=1.57 Mil
Income Growth:=+5.90%
Ask:=17.54
Net Profit Margin:=7.92%
Updating Change $ After:=-0.68
Ask Size:=500

(dbd)
Beta:=1.00
Sales:=2.82 Bil
Open:=33.67
Avg Daily Vol (13 Wks):=413,510
Updating Change % After:=-3.86%
Updating Price After:=31.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.67
Bid:=31.29
Bid Size:=300
Dividend Rate :=1.12
Income:=-43.01 Mil
Yield :=3.43%
EPS:=-0.65
P/E:=-49.86
Forward P/E:=13.90
52-Wk Low:=25.00
Sales Growth:=+3.90%
Day's Low:=31.21
Day's High:=33.89
Shares Outstanding:=65.29 Mil
Previous Close:=32.67
Updating Price:=null
52-Wk High:=37.12
Market Cap:=2.13 Bil
Volume:=516,468
Income Growth:=-128.10%
Ask:=31.63
Net Profit Margin:=-1.35%
Updating Change $ After:=-1.26
Ask Size:=300

(dbtk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(dd)
Beta:=1.40
Sales:=33.95 Bil
Open:=53.51
Avg Daily Vol (13 Wks):=5.81 Mil
Updating Change % After:=-2.57%
Updating Price After:=52.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=52.29
Bid Size:=1,700
Dividend Rate :=1.64
Income:=3.32 Bil
Yield :=3.05%
EPS:=3.58
P/E:=14.69
Forward P/E:=11.62
52-Wk Low:=38.71
Sales Growth:=+19.80%
Day's Low:=52.07
Day's High:=53.58
Shares Outstanding:=928.71 Mil
Previous Close:=53.69
Updating Price:=null
52-Wk High:=57.00
Market Cap:=49.86 Bil
Volume:=8.36 Mil
Income Growth:=+73.10%
Ask:=52.31
Net Profit Margin:=9.89%
Updating Change $ After:=-1.38
Ask Size:=1,000

(ddic)
Beta:=1.00
Sales:=269.58 Mil
Open:=9.08
Avg Daily Vol (13 Wks):=132,443
Updating Change % After:=-2.96%
Updating Price After:=8.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=8.82
Bid Size:=200
Dividend Rate :=0.40
Income:=21.94 Mil
Yield :=4.39%
EPS:=1.05
P/E:=8.34
Forward P/E:=6.23
52-Wk Low:=7.62
Sales Growth:=+69.50%
Day's Low:=8.82
Day's High:=9.09
Shares Outstanding:=20.28 Mil
Previous Close:=9.11
Updating Price:=null
52-Wk High:=12.35
Market Cap:=184.77 Mil
Volume:=66,232
Income Growth:=+1,062.30%
Ask:=9.20
Net Profit Margin:=8.14%
Updating Change $ After:=-0.27
Ask Size:=200

(ddmx)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(de)
Beta:=1.52
Sales:=29.07 Bil
Open:=80.30
Avg Daily Vol (13 Wks):=5.15 Mil
Updating Change % After:=unch
Updating Price After:=79.42
Updating Change %:=-1.83%
Updating Change $:=-1.48
Debt/Equity Ratio:=3.51
Bid:=79.16
Bid Size:=100
Dividend Rate :=1.64
Income:=2.49 Bil
Yield :=2.03%
EPS:=5.82
P/E:=13.65
Forward P/E:=10.59
52-Wk Low:=60.45
Sales Growth:=+12.50%
Day's Low:=78.31
Day's High:=80.38
Shares Outstanding:=419.71 Mil
Previous Close:=80.90
Updating Price:=79.42
52-Wk High:=99.80
Market Cap:=33.95 Bil
Volume:=7.37 Mil
Income Growth:=+113.40%
Ask:=79.51
Net Profit Margin:=8.55%
Updating Change $ After:=unch
Ask Size:=200

(deck)
Beta:=1.60
Sales:=1.05 Bil
Open:=95.65
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=-0.01%
Updating Price After:=91.52
Updating Change %:=-4.74%
Updating Change $:=-4.55
Debt/Equity Ratio:=0.00
Bid:=91.59
Bid Size:=100
Dividend Rate :=NA
Income:=159.52 Mil
Yield :=NA
EPS:=4.06
P/E:=22.54
Forward P/E:=16.55
52-Wk Low:=43.20
Sales Growth:=+23.10%
Day's Low:=91.26
Day's High:=96.28
Shares Outstanding:=38.68 Mil
Previous Close:=96.08
Updating Price:=91.53
52-Wk High:=97.75
Market Cap:=3.72 Bil
Volume:=885,753
Income Growth:=+35.50%
Ask:=91.99
Net Profit Margin:=15.44%
Updating Change $ After:=-0.01
Ask Size:=600

(dei)
Beta:=1.62
Sales:=575.65 Mil
Open:=20.58
Avg Daily Vol (13 Wks):=1.46 Mil
Updating Change % After:=-4.40%
Updating Price After:=19.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.99
Bid:=19.26
Bid Size:=500
Dividend Rate :=0.52
Income:=-18.49 Mil
Yield :=2.51%
EPS:=-0.15
P/E:=-131.87
Forward P/E:=15.10
52-Wk Low:=15.27
Sales Growth:=unch
Day's Low:=19.76
Day's High:=20.58
Shares Outstanding:=124.42 Mil
Previous Close:=20.69
Updating Price:=null
52-Wk High:=21.08
Market Cap:=2.57 Bil
Volume:=1.82 Mil
Income Growth:=+2.40%
Ask:=20.28
Net Profit Margin:=-3.97%
Updating Change $ After:=-0.91
Ask Size:=500

(dell)
Beta:=1.41
Sales:=61.64 Bil
Open:=16.90
Avg Daily Vol (13 Wks):=25.84 Mil
Updating Change % After:=-0.40%
Updating Price After:=16.38
Updating Change %:=-3.91%
Updating Change $:=-0.67
Debt/Equity Ratio:=0.91
Bid:=16.38
Bid Size:=19,700
Dividend Rate :=NA
Income:=3.24 Bil
Yield :=NA
EPS:=1.67
P/E:=9.85
Forward P/E:=8.57
52-Wk Low:=11.34
Sales Growth:=+16.20%
Day's Low:=16.41
Day's High:=16.96
Shares Outstanding:=1.89 Bil
Previous Close:=17.12
Updating Price:=16.45
52-Wk High:=17.60
Market Cap:=32.28 Bil
Volume:=23.64 Mil
Income Growth:=+83.90%
Ask:=16.42
Net Profit Margin:=5.25%
Updating Change $ After:=-0.07
Ask Size:=100

(dest)
Beta:=1.68
Sales:=535.56 Mil
Open:=17.30
Avg Daily Vol (13 Wks):=108,962
Updating Change % After:=-0.19%
Updating Price After:=16.97
Updating Change %:=-9.48%
Updating Change $:=-1.78
Debt/Equity Ratio:=0.51
Bid:=16.42
Bid Size:=100
Dividend Rate :=0.70
Income:=23.78 Mil
Yield :=3.73%
EPS:=1.84
P/E:=9.19
Forward P/E:=7.94
52-Wk Low:=12.90
Sales Growth:=unch
Day's Low:=16.31
Day's High:=17.68
Shares Outstanding:=13.22 Mil
Previous Close:=18.78
Updating Price:=17.00
52-Wk High:=25.28
Market Cap:=248.18 Mil
Volume:=303,140
Income Growth:=+141.40%
Ask:=22.00
Net Profit Margin:=4.44%
Updating Change $ After:=-0.03
Ask Size:=700

(dfz)
Beta:=0.21
Sales:=122.59 Mil
Open:=11.50
Avg Daily Vol (13 Wks):=31,055
Updating Change % After:=-2.34%
Updating Price After:=11.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=11.11
Bid Size:=100
Dividend Rate :=0.28
Income:=6.74 Mil
Yield :=2.43%
EPS:=0.60
P/E:=18.77
Forward P/E:=NA
52-Wk Low:=9.48
Sales Growth:=+8.80%
Day's Low:=11.24
Day's High:=11.50
Shares Outstanding:=11.05 Mil
Previous Close:=11.53
Updating Price:=null
52-Wk High:=13.35
Market Cap:=127.36 Mil
Volume:=18,683
Income Growth:=+34.40%
Ask:=11.59
Net Profit Margin:=5.50%
Updating Change $ After:=-0.27
Ask Size:=100

(dgi)
Beta:=0.67
Sales:=322.20 Mil
Open:=26.48
Avg Daily Vol (13 Wks):=299,162
Updating Change % After:=-1.79%
Updating Price After:=26.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=25.66
Bid Size:=300
Dividend Rate :=NA
Income:=1.90 Mil
Yield :=NA
EPS:=0.04
P/E:=657.50
Forward P/E:=28.59
52-Wk Low:=23.31
Sales Growth:=+14.30%
Day's Low:=25.90
Day's High:=26.78
Shares Outstanding:=46.20 Mil
Previous Close:=26.78
Updating Price:=null
52-Wk High:=33.16
Market Cap:=1.24 Bil
Volume:=292,464
Income Growth:=-91.40%
Ask:=26.93
Net Profit Margin:=0.59%
Updating Change $ After:=-0.48
Ask Size:=300

(dhil)
Beta:=1.66
Sales:=59.76 Mil
Open:=77.81
Avg Daily Vol (13 Wks):=10,643
Updating Change % After:=+0.96%
Updating Price After:=77.43
Updating Change %:=-3.53%
Updating Change $:=-2.81
Debt/Equity Ratio:=0.00
Bid:=75.62
Bid Size:=100
Dividend Rate :=NA
Income:=13.36 Mil
Yield :=NA
EPS:=4.77
P/E:=16.04
Forward P/E:=13.60
52-Wk Low:=50.52
Sales Growth:=+30.20%
Day's Low:=76.19
Day's High:=78.59
Shares Outstanding:=2.90 Mil
Previous Close:=79.50
Updating Price:=76.69
52-Wk High:=86.15
Market Cap:=230.69 Mil
Volume:=19,050
Income Growth:=+9.00%
Ask:=76.75
Net Profit Margin:=22.36%
Updating Change $ After:=+0.74
Ask Size:=100

(dhr)
Beta:=0.88
Sales:=13.86 Bil
Open:=50.07
Avg Daily Vol (13 Wks):=3.73 Mil
Updating Change % After:=unch
Updating Price After:=49.23
Updating Change %:=-2.32%
Updating Change $:=-1.17
Debt/Equity Ratio:=0.40
Bid:=49.01
Bid Size:=400
Dividend Rate :=0.08
Income:=1.99 Bil
Yield :=0.16%
EPS:=3.20
P/E:=16.80
Forward P/E:=14.74
52-Wk Low:=35.24
Sales Growth:=+18.00%
Day's Low:=49.05
Day's High:=50.07
Shares Outstanding:=682.97 Mil
Previous Close:=50.40
Updating Price:=49.23
52-Wk High:=56.09
Market Cap:=34.42 Bil
Volume:=5.72 Mil
Income Growth:=+55.70%
Ask:=49.45
Net Profit Margin:=14.36%
Updating Change $ After:=unch
Ask Size:=400

(dis)
Beta:=1.14
Sales:=39.54 Bil
Open:=40.35
Avg Daily Vol (13 Wks):=10.32 Mil
Updating Change % After:=+0.72%
Updating Price After:=39.80
Updating Change %:=-2.44%
Updating Change $:=-0.99
Debt/Equity Ratio:=0.33
Bid:=39.52
Bid Size:=28,100
Dividend Rate :=0.40
Income:=4.41 Bil
Yield :=0.99%
EPS:=2.27
P/E:=17.49
Forward P/E:=13.26
52-Wk Low:=31.55
Sales Growth:=+5.30%
Day's Low:=39.42
Day's High:=40.37
Shares Outstanding:=1.89 Bil
Previous Close:=40.51
Updating Price:=39.52
52-Wk High:=44.34
Market Cap:=76.57 Bil
Volume:=10.59 Mil
Income Growth:=+19.80%
Ask:=39.52
Net Profit Margin:=12.18%
Updating Change $ After:=+0.28
Ask Size:=100

(dk)
Beta:=0.98
Sales:=4.01 Bil
Open:=16.97
Avg Daily Vol (13 Wks):=295,602
Updating Change % After:=-3.82%
Updating Price After:=16.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.61
Bid:=16.11
Bid Size:=200
Dividend Rate :=0.15
Income:=-48.90 Mil
Yield :=0.88%
EPS:=-0.90
P/E:=-18.18
Forward P/E:=11.21
52-Wk Low:=6.22
Sales Growth:=+40.80%
Day's Low:=16.22
Day's High:=16.97
Shares Outstanding:=57.78 Mil
Previous Close:=17.01
Updating Price:=null
52-Wk High:=17.50
Market Cap:=982.75 Mil
Volume:=227,542
Income Growth:=-3,573.90%
Ask:=16.88
Net Profit Margin:=-1.22%
Updating Change $ After:=-0.65
Ask Size:=200

(dlb)
Beta:=0.88
Sales:=950.81 Mil
Open:=44.49
Avg Daily Vol (13 Wks):=725,658
Updating Change % After:=-3.40%
Updating Price After:=43.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=42.28
Bid Size:=400
Dividend Rate :=NA
Income:=296.91 Mil
Yield :=NA
EPS:=2.60
P/E:=16.62
Forward P/E:=15.49
52-Wk Low:=40.36
Sales Growth:=+28.20%
Day's Low:=42.90
Day's High:=44.49
Shares Outstanding:=111.81 Mil
Previous Close:=44.73
Updating Price:=null
52-Wk High:=70.14
Market Cap:=5 Bil
Volume:=942,944
Income Growth:=+16.60%
Ask:=43.49
Net Profit Margin:=31.16%
Updating Change $ After:=-1.52
Ask Size:=400

(dllr)
Beta:=2.03
Sales:=713.53 Mil
Open:=22.01
Avg Daily Vol (13 Wks):=365,080
Updating Change % After:=unch
Updating Price After:=21.35
Updating Change %:=-3.26%
Updating Change $:=-0.72
Debt/Equity Ratio:=3.44
Bid:=20.82
Bid Size:=300
Dividend Rate :=NA
Income:=42.94 Mil
Yield :=NA
EPS:=1.12
P/E:=8.75
Forward P/E:=10.41
52-Wk Low:=9.93
Sales Growth:=+15.70%
Day's Low:=21.13
Day's High:=22.07
Shares Outstanding:=43.46 Mil
Previous Close:=22.07
Updating Price:=21.35
52-Wk High:=23.50
Market Cap:=959.05 Mil
Volume:=242,957
Income Growth:=+28.20%
Ask:=21.68
Net Profit Margin:=5.92%
Updating Change $ After:=unch
Ask Size:=300

(dltr)
Beta:=0.43
Sales:=6.08 Bil
Open:=67.79
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=+0.41%
Updating Price After:=67.18
Updating Change %:=-0.40%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.18
Bid:=66.89
Bid Size:=400
Dividend Rate :=NA
Income:=434.70 Mil
Yield :=NA
EPS:=3.45
P/E:=19.34
Forward P/E:=15.10
52-Wk Low:=40.60
Sales Growth:=+12.40%
Day's Low:=66.71
Day's High:=67.81
Shares Outstanding:=122.28 Mil
Previous Close:=67.18
Updating Price:=66.91
52-Wk High:=70.54
Market Cap:=8.21 Bil
Volume:=881,796
Income Growth:=+24.00%
Ask:=66.91
Net Profit Margin:=7.15%
Updating Change $ After:=+0.27
Ask Size:=100

(dm)
Beta:=1.81
Sales:=306.88 Mil
Open:=8.65
Avg Daily Vol (13 Wks):=169,684
Updating Change % After:=unch
Updating Price After:=7.95
Updating Change %:=-8.30%
Updating Change $:=-0.72
Debt/Equity Ratio:=0.47
Bid:=7.64
Bid Size:=300
Dividend Rate :=NA
Income:=27.93 Mil
Yield :=NA
EPS:=0.92
P/E:=9.03
Forward P/E:=8.28
52-Wk Low:=7.76
Sales Growth:=+18.40%
Day's Low:=7.88
Day's High:=8.65
Shares Outstanding:=30.37 Mil
Previous Close:=8.67
Updating Price:=7.95
52-Wk High:=15.00
Market Cap:=263.3 Mil
Volume:=229,969
Income Growth:=+51.10%
Ask:=8.33
Net Profit Margin:=9.42%
Updating Change $ After:=unch
Ask Size:=300

(dmrc)
Beta:=0.54
Sales:=34.27 Mil
Open:=40.19
Avg Daily Vol (13 Wks):=41,272
Updating Change % After:=unch
Updating Price After:=38.77
Updating Change %:=-4.44%
Updating Change $:=-1.80
Debt/Equity Ratio:=0.01
Bid:=38.10
Bid Size:=100
Dividend Rate :=NA
Income:=5.86 Mil
Yield :=NA
EPS:=0.77
P/E:=49.71
Forward P/E:=31.52
52-Wk Low:=18.97
Sales Growth:=+63.30%
Day's Low:=38.69
Day's High:=40.38
Shares Outstanding:=6.96 Mil
Previous Close:=40.57
Updating Price:=38.77
52-Wk High:=43.82
Market Cap:=282.53 Mil
Volume:=72,134
Income Growth:=+251.40%
Ask:=38.90
Net Profit Margin:=17.09%
Updating Change $ After:=unch
Ask Size:=100

(dnbk)
Beta:=0.42
Sales:=121.07 Mil
Open:=NA
Avg Daily Vol (13 Wks):=90,556
Updating Change % After:=unch
Updating Price After:=21.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=21.00
Bid Size:=700
Dividend Rate :=0.16
Income:=17.15 Mil
Yield :=0.73%
EPS:=0.86
P/E:=25.31
Forward P/E:=NA
52-Wk Low:=14.19
Sales Growth:=+26.10%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=20.69 Mil
Previous Close:=21.77
Updating Price:=null
52-Wk High:=22.63
Market Cap:=450.35 Mil
Volume:=NA
Income Growth:=+242.80%
Ask:=22.58
Net Profit Margin:=16.88%
Updating Change $ After:=unch
Ask Size:=1,000

(dndn)
Beta:=3.63
Sales:=76.10 Mil
Open:=37.80
Avg Daily Vol (13 Wks):=2.71 Mil
Updating Change % After:=+0.33%
Updating Price After:=37.43
Updating Change %:=-2.12%
Updating Change $:=-0.81
Debt/Equity Ratio:=1.04
Bid:=37.17
Bid Size:=100
Dividend Rate :=NA
Income:=-425.52 Mil
Yield :=NA
EPS:=-3.02
P/E:=-12.48
Forward P/E:=138.19
52-Wk Low:=31.31
Sales Growth:=+47,481.20%
Day's Low:=37.05
Day's High:=38.01
Shares Outstanding:=145.83 Mil
Previous Close:=38.12
Updating Price:=37.31
52-Wk High:=43.96
Market Cap:=5.56 Bil
Volume:=2.02 Mil
Income Growth:=-99.60%
Ask:=37.30
Net Profit Margin:=-559.18%
Updating Change $ After:=+0.12
Ask Size:=800

(dnr)
Beta:=1.17
Sales:=2.00 Bil
Open:=20.54
Avg Daily Vol (13 Wks):=4.8 Mil
Updating Change % After:=unch
Updating Price After:=19.80
Updating Change %:=-4.44%
Updating Change $:=-0.92
Debt/Equity Ratio:=0.54
Bid:=19.62
Bid Size:=200
Dividend Rate :=NA
Income:=160.65 Mil
Yield :=NA
EPS:=0.40
P/E:=55.00
Forward P/E:=13.29
52-Wk Low:=14.25
Sales Growth:=+116.10%
Day's Low:=19.77
Day's High:=20.54
Shares Outstanding:=401.89 Mil
Previous Close:=20.72
Updating Price:=19.80
52-Wk High:=26.03
Market Cap:=8.33 Bil
Volume:=3.38 Mil
Income Growth:=+461.50%
Ask:=19.75
Net Profit Margin:=8.57%
Updating Change $ After:=unch
Ask Size:=100

(drc)
Beta:=1.15
Sales:=1.81 Bil
Open:=55.29
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=-4.30%
Updating Price After:=53.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=48.00
Bid Size:=300
Dividend Rate :=NA
Income:=124.80 Mil
Yield :=NA
EPS:=1.54
P/E:=34.92
Forward P/E:=16.00
52-Wk Low:=30.59
Sales Growth:=-14.70%
Day's Low:=53.37
Day's High:=55.42
Shares Outstanding:=79.77 Mil
Previous Close:=55.83
Updating Price:=null
52-Wk High:=56.53
Market Cap:=4.45 Bil
Volume:=1.36 Mil
Income Growth:=-30.40%
Ask:=85.20
Net Profit Margin:=6.80%
Updating Change $ After:=-2.40
Ask Size:=200

(dri)
Beta:=0.85
Sales:=7.50 Bil
Open:=52.68
Avg Daily Vol (13 Wks):=1.88 Mil
Updating Change % After:=-3.26%
Updating Price After:=51.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=50.99
Bid Size:=100
Dividend Rate :=1.72
Income:=478.70 Mil
Yield :=3.25%
EPS:=3.39
P/E:=15.03
Forward P/E:=11.73
52-Wk Low:=39.36
Sales Growth:=+5.40%
Day's Low:=51.19
Day's High:=52.68
Shares Outstanding:=134.64 Mil
Previous Close:=52.99
Updating Price:=null
52-Wk High:=53.81
Market Cap:=7.13 Bil
Volume:=1.65 Mil
Income Growth:=+17.60%
Ask:=51.21
Net Profit Margin:=6.38%
Updating Change $ After:=-1.73
Ask Size:=100

(driv)
Beta:=1.39
Sales:=362.69 Mil
Open:=31.34
Avg Daily Vol (13 Wks):=415,603
Updating Change % After:=+0.03%
Updating Price After:=30.02
Updating Change %:=-4.49%
Updating Change $:=-1.41
Debt/Equity Ratio:=0.50
Bid:=29.64
Bid Size:=300
Dividend Rate :=NA
Income:=15.79 Mil
Yield :=NA
EPS:=0.41
P/E:=73.20
Forward P/E:=26.56
52-Wk Low:=25.74
Sales Growth:=-10.00%
Day's Low:=30.00
Day's High:=31.34
Shares Outstanding:=39.65 Mil
Previous Close:=31.42
Updating Price:=30.01
52-Wk High:=39.85
Market Cap:=1.25 Bil
Volume:=572,378
Income Growth:=-68.40%
Ask:=30.55
Net Profit Margin:=4.35%
Updating Change $ After:=+0.01
Ask Size:=300

(drl)
Beta:=2.30
Sales:=386.28 Mil
Open:=1.91
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=-5.73%
Updating Price After:=1.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.31
Bid:=1.81
Bid Size:=500
Dividend Rate :=NA
Income:=-292.31 Mil
Yield :=NA
EPS:=-3.97
P/E:=-0.55
Forward P/E:=4.31
52-Wk Low:=1.03
Sales Growth:=-12.40%
Day's Low:=1.81
Day's High:=1.93
Shares Outstanding:=127.29 Mil
Previous Close:=1.92
Updating Price:=null
52-Wk High:=2.74
Market Cap:=244.4 Mil
Volume:=702,791
Income Growth:=-501.60%
Ask:=2.08
Net Profit Margin:=-206.60%
Updating Change $ After:=-0.11
Ask Size:=500

(dtsi)
Beta:=1.26
Sales:=92.14 Mil
Open:=35.46
Avg Daily Vol (13 Wks):=112,790
Updating Change % After:=-0.51%
Updating Price After:=35.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=34.55
Bid Size:=200
Dividend Rate :=NA
Income:=16.81 Mil
Yield :=NA
EPS:=1.01
P/E:=37.64
Forward P/E:=24.92
52-Wk Low:=32.50
Sales Growth:=+12.10%
Day's Low:=34.70
Day's High:=35.46
Shares Outstanding:=17.40 Mil
Previous Close:=35.56
Updating Price:=null
52-Wk High:=50.57
Market Cap:=618.79 Mil
Volume:=136,836
Income Growth:=+40.70%
Ask:=36.03
Net Profit Margin:=18.24%
Updating Change $ After:=-0.18
Ask Size:=200

(dtv)
Beta:=0.84
Sales:=24.81 Bil
Open:=51.76
Avg Daily Vol (13 Wks):=5.45 Mil
Updating Change % After:=+0.55%
Updating Price After:=51.72
Updating Change %:=-1.19%
Updating Change $:=-0.62
Debt/Equity Ratio:=NA
Bid:=51.19
Bid Size:=100
Dividend Rate :=NA
Income:=2.31 Bil
Yield :=NA
EPS:=2.74
P/E:=20.09
Forward P/E:=12.16
52-Wk Low:=36.23
Sales Growth:=+11.80%
Day's Low:=51.36
Day's High:=52.01
Shares Outstanding:=767.79 Mil
Previous Close:=52.06
Updating Price:=51.44
52-Wk High:=53.40
Market Cap:=39.97 Bil
Volume:=5.18 Mil
Income Growth:=+133.30%
Ask:=51.35
Net Profit Margin:=9.75%
Updating Change $ After:=+0.28
Ask Size:=100

(dva)
Beta:=0.27
Sales:=6.49 Bil
Open:=83.80
Avg Daily Vol (13 Wks):=803,770
Updating Change % After:=-1.81%
Updating Price After:=82.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.07
Bid:=81.86
Bid Size:=500
Dividend Rate :=NA
Income:=391.59 Mil
Yield :=NA
EPS:=3.85
P/E:=21.41
Forward P/E:=13.89
52-Wk Low:=57.25
Sales Growth:=+5.50%
Day's Low:=82.54
Day's High:=83.80
Shares Outstanding:=95.50 Mil
Previous Close:=84.17
Updating Price:=null
52-Wk High:=89.76
Market Cap:=8.04 Bil
Volume:=592,943
Income Growth:=-4.00%
Ask:=83.29
Net Profit Margin:=7.30%
Updating Change $ After:=-1.52
Ask Size:=500

(dvn)
Beta:=1.06
Sales:=8.87 Bil
Open:=82.21
Avg Daily Vol (13 Wks):=2.99 Mil
Updating Change % After:=unch
Updating Price After:=81.61
Updating Change %:=-1.43%
Updating Change $:=-1.18
Debt/Equity Ratio:=0.35
Bid:=81.51
Bid Size:=400
Dividend Rate :=0.68
Income:=1.66 Bil
Yield :=0.82%
EPS:=8.47
P/E:=21.42
Forward P/E:=10.23
52-Wk Low:=59.07
Sales Growth:=+24.00%
Day's Low:=81.37
Day's High:=82.70
Shares Outstanding:=423.00 Mil
Previous Close:=82.79
Updating Price:=81.61
52-Wk High:=93.56
Market Cap:=35.02 Bil
Volume:=1.95 Mil
Income Growth:=+184.70%
Ask:=82.21
Net Profit Margin:=18.59%
Updating Change $ After:=unch
Ask Size:=200

(dvox)
Beta:=NA
Sales:=108.82 Mil
Open:=7.35
Avg Daily Vol (13 Wks):=97,889
Updating Change % After:=-5.54%
Updating Price After:=6.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=6.88
Bid Size:=200
Dividend Rate :=NA
Income:=2.13 Mil
Yield :=NA
EPS:=0.09
P/E:=NA
Forward P/E:=19.97
52-Wk Low:=3.80
Sales Growth:=+25.40%
Day's Low:=6.89
Day's High:=7.40
Shares Outstanding:=29.80 Mil
Previous Close:=7.40
Updating Price:=null
52-Wk High:=16.19
Market Cap:=220.52 Mil
Volume:=25,096
Income Growth:=+14.20%
Ask:=8.00
Net Profit Margin:=5.78%
Updating Change $ After:=-0.41
Ask Size:=100

(dw)
Beta:=2.10
Sales:=595.37 Mil
Open:=22.10
Avg Daily Vol (13 Wks):=85,673
Updating Change % After:=-3.87%
Updating Price After:=21.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.76
Bid Size:=300
Dividend Rate :=NA
Income:=30.09 Mil
Yield :=NA
EPS:=1.35
P/E:=15.83
Forward P/E:=12.21
52-Wk Low:=18.62
Sales Growth:=+44.00%
Day's Low:=21.22
Day's High:=22.10
Shares Outstanding:=22.07 Mil
Previous Close:=22.23
Updating Price:=null
52-Wk High:=26.78
Market Cap:=490.6 Mil
Volume:=93,502
Income Growth:=+216.60%
Ask:=21.86
Net Profit Margin:=5.05%
Updating Change $ After:=-0.86
Ask Size:=300

(dwa)
Beta:=1.14
Sales:=730.69 Mil
Open:=21.61
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=+2.39%
Updating Price After:=22.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.04
Bid Size:=200
Dividend Rate :=NA
Income:=157.76 Mil
Yield :=NA
EPS:=1.83
P/E:=12.13
Forward P/E:=14.15
52-Wk Low:=19.76
Sales Growth:=+8.20%
Day's Low:=21.25
Day's High:=22.38
Shares Outstanding:=83.50 Mil
Previous Close:=21.57
Updating Price:=null
52-Wk High:=37.74
Market Cap:=1.8 Bil
Volume:=2.93 Mil
Income Growth:=+13.00%
Ask:=22.19
Net Profit Margin:=21.59%
Updating Change $ After:=+0.51
Ask Size:=200

(dxpe)
Beta:=1.53
Sales:=692.30 Mil
Open:=25.77
Avg Daily Vol (13 Wks):=63,312
Updating Change % After:=-2.69%
Updating Price After:=25.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=26.01
Bid Size:=500
Dividend Rate :=NA
Income:=22.04 Mil
Yield :=NA
EPS:=1.48
P/E:=17.09
Forward P/E:=11.35
52-Wk Low:=17.57
Sales Growth:=+12.50%
Day's Low:=24.72
Day's High:=26.17
Shares Outstanding:=14.11 Mil
Previous Close:=26.00
Updating Price:=null
52-Wk High:=27.81
Market Cap:=366.74 Mil
Volume:=64,890
Income Growth:=+145.40%
Ask:=32.19
Net Profit Margin:=3.20%
Updating Change $ After:=-0.70
Ask Size:=400

(dy)
Beta:=2.24
Sales:=1.01 Bil
Open:=17.82
Avg Daily Vol (13 Wks):=309,552
Updating Change % After:=-5.35%
Updating Price After:=16.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=16.51
Bid Size:=300
Dividend Rate :=NA
Income:=7.79 Mil
Yield :=NA
EPS:=0.20
P/E:=80.90
Forward P/E:=22.96
52-Wk Low:=7.30
Sales Growth:=-10.70%
Day's Low:=16.89
Day's High:=17.82
Shares Outstanding:=34.05 Mil
Previous Close:=17.95
Updating Price:=null
52-Wk High:=18.78
Market Cap:=611.12 Mil
Volume:=299,865
Income Growth:=+111.00%
Ask:=17.48
Net Profit Margin:=0.77%
Updating Change $ After:=-0.96
Ask Size:=300

(dyn)
Beta:=1.14
Sales:=1.97 Bil
Open:=5.83
Avg Daily Vol (13 Wks):=1.99 Mil
Updating Change % After:=-1.37%
Updating Price After:=5.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.79
Bid:=5.62
Bid Size:=500
Dividend Rate :=NA
Income:=-456.00 Mil
Yield :=NA
EPS:=-3.78
P/E:=-1.52
Forward P/E:=-4.32
52-Wk Low:=2.76
Sales Growth:=-5.90%
Day's Low:=5.72
Day's High:=5.83
Shares Outstanding:=121.74 Mil
Previous Close:=5.82
Updating Price:=null
52-Wk High:=6.92
Market Cap:=708.53 Mil
Volume:=1.21 Mil
Income Growth:=+77.10%
Ask:=5.95
Net Profit Margin:=-23.15%
Updating Change $ After:=-0.08
Ask Size:=500

(ebay)
Beta:=1.57
Sales:=10.05 Bil
Open:=34.17
Avg Daily Vol (13 Wks):=12.99 Mil
Updating Change % After:=+0.74%
Updating Price After:=33.61
Updating Change %:=-3.08%
Updating Change $:=-1.06
Debt/Equity Ratio:=0.16
Bid:=33.22
Bid Size:=100
Dividend Rate :=NA
Income:=1.75 Bil
Yield :=NA
EPS:=1.32
P/E:=25.08
Forward P/E:=16.60
52-Wk Low:=20.53
Sales Growth:=+4.90%
Day's Low:=33.31
Day's High:=34.19
Shares Outstanding:=1.29 Bil
Previous Close:=34.42
Updating Price:=33.36
52-Wk High:=35.35
Market Cap:=44.36 Bil
Volume:=11.65 Mil
Income Growth:=-24.60%
Ask:=33.30
Net Profit Margin:=17.42%
Updating Change $ After:=+0.25
Ask Size:=3,000

(ebsb)
Beta:=0.48
Sales:=82.07 Mil
Open:=13.59
Avg Daily Vol (13 Wks):=22,392
Updating Change % After:=-1.91%
Updating Price After:=13.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=12.05
Bid Size:=5,000
Dividend Rate :=NA
Income:=13.73 Mil
Yield :=NA
EPS:=0.62
P/E:=21.16
Forward P/E:=22.98
52-Wk Low:=10.25
Sales Growth:=+44.80%
Day's Low:=13.30
Day's High:=13.63
Shares Outstanding:=22.41 Mil
Previous Close:=13.59
Updating Price:=null
52-Wk High:=14.30
Market Cap:=304.58 Mil
Volume:=32,502
Income Growth:=+255.40%
Ask:=13.43
Net Profit Margin:=18.66%
Updating Change $ After:=-0.26
Ask Size:=700

(ecpg)
Beta:=2.13
Sales:=404.27 Mil
Open:=28.07
Avg Daily Vol (13 Wks):=186,544
Updating Change % After:=unch
Updating Price After:=26.95
Updating Change %:=-4.19%
Updating Change $:=-1.18
Debt/Equity Ratio:=1.20
Bid:=26.58
Bid Size:=300
Dividend Rate :=NA
Income:=51.87 Mil
Yield :=NA
EPS:=2.06
P/E:=13.15
Forward P/E:=9.14
52-Wk Low:=16.70
Sales Growth:=+20.50%
Day's Low:=26.50
Day's High:=28.38
Shares Outstanding:=24.18 Mil
Previous Close:=28.13
Updating Price:=26.95
52-Wk High:=33.16
Market Cap:=680.14 Mil
Volume:=1.83 Mil
Income Growth:=+48.40%
Ask:=26.95
Net Profit Margin:=12.83%
Updating Change $ After:=unch
Ask Size:=100

(edr)
Beta:=1.48
Sales:=125.08 Mil
Open:=9.09
Avg Daily Vol (13 Wks):=605,734
Updating Change % After:=-3.51%
Updating Price After:=8.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=8.48
Bid Size:=500
Dividend Rate :=0.28
Income:=-15.96 Mil
Yield :=3.05%
EPS:=-0.73
P/E:=-35.16
Forward P/E:=19.11
52-Wk Low:=6.53
Sales Growth:=+1.40%
Day's Low:=8.78
Day's High:=9.10
Shares Outstanding:=72.23 Mil
Previous Close:=9.11
Updating Price:=null
52-Wk High:=9.28
Market Cap:=663.03 Mil
Volume:=486,567
Income Growth:=-185.60%
Ask:=9.16
Net Profit Margin:=-12.98%
Updating Change $ After:=-0.32
Ask Size:=500

(eeft)
Beta:=1.66
Sales:=1.05 Bil
Open:=16.24
Avg Daily Vol (13 Wks):=238,203
Updating Change % After:=+2.74%
Updating Price After:=16.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=16.46
Bid Size:=200
Dividend Rate :=NA
Income:=-23.91 Mil
Yield :=NA
EPS:=-0.48
P/E:=-35.87
Forward P/E:=11.55
52-Wk Low:=13.63
Sales Growth:=+0.50%
Day's Low:=16.08
Day's High:=16.90
Shares Outstanding:=51.21 Mil
Previous Close:=16.41
Updating Price:=null
52-Wk High:=20.25
Market Cap:=840.3 Mil
Volume:=467,404
Income Growth:=-228.60%
Ask:=18.74
Net Profit Margin:=-2.26%
Updating Change $ After:=+0.45
Ask Size:=200

(egn)
Beta:=1.07
Sales:=1.49 Bil
Open:=61.06
Avg Daily Vol (13 Wks):=550,494
Updating Change % After:=+0.62%
Updating Price After:=60.33
Updating Change %:=-2.01%
Updating Change $:=-1.23
Debt/Equity Ratio:=0.30
Bid:=59.98
Bid Size:=3,300
Dividend Rate :=0.54
Income:=268.37 Mil
Yield :=0.88%
EPS:=3.72
P/E:=16.12
Forward P/E:=15.07
52-Wk Low:=42.09
Sales Growth:=+9.60%
Day's Low:=59.91
Day's High:=61.28
Shares Outstanding:=72.07 Mil
Previous Close:=61.19
Updating Price:=59.96
52-Wk High:=65.44
Market Cap:=4.41 Bil
Volume:=587,310
Income Growth:=+13.50%
Ask:=60.70
Net Profit Margin:=18.01%
Updating Change $ After:=+0.37
Ask Size:=200

(egov)
Beta:=0.86
Sales:=166.01 Mil
Open:=12.98
Avg Daily Vol (13 Wks):=263,227
Updating Change % After:=-3.99%
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.08
Bid Size:=300
Dividend Rate :=NA
Income:=19.77 Mil
Yield :=NA
EPS:=0.31
P/E:=40.32
Forward P/E:=29.07
52-Wk Low:=6.50
Sales Growth:=+21.60%
Day's Low:=12.30
Day's High:=13.01
Shares Outstanding:=63.97 Mil
Previous Close:=13.02
Updating Price:=null
52-Wk High:=13.80
Market Cap:=832.9 Mil
Volume:=285,766
Income Growth:=+30.40%
Ask:=12.92
Net Profit Margin:=12.10%
Updating Change $ After:=-0.52
Ask Size:=300

(egy)
Beta:=0.58
Sales:=151.24 Mil
Open:=7.13
Avg Daily Vol (13 Wks):=588,319
Updating Change % After:=-3.35%
Updating Price After:=6.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.66
Bid Size:=400
Dividend Rate :=NA
Income:=42.61 Mil
Yield :=NA
EPS:=0.74
P/E:=9.49
Forward P/E:=7.97
52-Wk Low:=5.07
Sales Growth:=+16.60%
Day's Low:=6.83
Day's High:=7.16
Shares Outstanding:=57.02 Mil
Previous Close:=7.17
Updating Price:=null
52-Wk High:=8.40
Market Cap:=408.81 Mil
Volume:=671,752
Income Growth:=+573.30%
Ask:=7.20
Net Profit Margin:=31.98%
Updating Change $ After:=-0.24
Ask Size:=400

(ek)
Beta:=1.39
Sales:=6.49 Bil
Open:=2.38
Avg Daily Vol (13 Wks):=11.75 Mil
Updating Change % After:=+0.41%
Updating Price After:=2.43
Updating Change %:=+1.26%
Updating Change $:=+0.03
Debt/Equity Ratio:=NA
Bid:=2.39
Bid Size:=1,000
Dividend Rate :=NA
Income:=-1.06 Bil
Yield :=NA
EPS:=-3.95
P/E:=-0.62
Forward P/E:=-3.03
52-Wk Low:=2.20
Sales Growth:=-5.50%
Day's Low:=2.27
Day's High:=2.46
Shares Outstanding:=269.04 Mil
Previous Close:=2.39
Updating Price:=2.42
52-Wk High:=5.95
Market Cap:=643 Mil
Volume:=14.28 Mil
Income Growth:=-189.70%
Ask:=2.43
Net Profit Margin:=-16.25%
Updating Change $ After:=+0.01
Ask Size:=2,600

(elos)
Beta:=1.54
Sales:=196.31 Mil
Open:=12.17
Avg Daily Vol (13 Wks):=354,809
Updating Change % After:=-1.63%
Updating Price After:=12.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.71
Bid Size:=300
Dividend Rate :=NA
Income:=-5.42 Mil
Yield :=NA
EPS:=-0.15
P/E:=-20.51
Forward P/E:=39.03
52-Wk Low:=7.60
Sales Growth:=+246.30%
Day's Low:=11.99
Day's High:=12.22
Shares Outstanding:=34.80 Mil
Previous Close:=12.30
Updating Price:=null
52-Wk High:=14.92
Market Cap:=428.04 Mil
Volume:=244,081
Income Growth:=-8.30%
Ask:=12.52
Net Profit Margin:=-3.28%
Updating Change $ After:=-0.20
Ask Size:=300

(els)
Beta:=0.92
Sales:=496.42 Mil
Open:=67.14
Avg Daily Vol (13 Wks):=335,015
Updating Change % After:=-2.96%
Updating Price After:=65.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=62.51
Bid Size:=400
Dividend Rate :=1.50
Income:=43.08 Mil
Yield :=2.23%
EPS:=1.35
P/E:=47.99
Forward P/E:=14.41
52-Wk Low:=49.51
Sales Growth:=+1.60%
Day's Low:=65.18
Day's High:=67.24
Shares Outstanding:=37.27 Mil
Previous Close:=67.25
Updating Price:=null
52-Wk High:=68.44
Market Cap:=2.51 Bil
Volume:=344,812
Income Growth:=+32.40%
Ask:=68.66
Net Profit Margin:=12.74%
Updating Change $ After:=-1.99
Ask Size:=400

(endp)
Beta:=0.51
Sales:=1.91 Bil
Open:=38.51
Avg Daily Vol (13 Wks):=1.51 Mil
Updating Change % After:=unch
Updating Price After:=37.75
Updating Change %:=-2.61%
Updating Change $:=-1.01
Debt/Equity Ratio:=0.59
Bid:=37.79
Bid Size:=100
Dividend Rate :=NA
Income:=254.44 Mil
Yield :=NA
EPS:=2.14
P/E:=17.56
Forward P/E:=7.19
52-Wk Low:=23.44
Sales Growth:=+17.50%
Day's Low:=37.64
Day's High:=38.57
Shares Outstanding:=116.55 Mil
Previous Close:=38.76
Updating Price:=37.75
52-Wk High:=44.53
Market Cap:=4.52 Bil
Volume:=974,077
Income Growth:=-2.80%
Ask:=37.97
Net Profit Margin:=15.43%
Updating Change $ After:=unch
Ask Size:=100

(enh)
Beta:=0.73
Sales:=2.03 Bil
Open:=40.81
Avg Daily Vol (13 Wks):=519,704
Updating Change % After:=+1.30%
Updating Price After:=41.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=40.76
Bid Size:=300
Dividend Rate :=1.20
Income:=183.74 Mil
Yield :=2.94%
EPS:=3.17
P/E:=12.82
Forward P/E:=8.55
52-Wk Low:=35.62
Sales Growth:=+2.70%
Day's Low:=40.81
Day's High:=42.14
Shares Outstanding:=40.51 Mil
Previous Close:=40.76
Updating Price:=null
52-Wk High:=50.65
Market Cap:=1.65 Bil
Volume:=1.13 Mil
Income Growth:=-33.00%
Ask:=42.25
Net Profit Margin:=10.05%
Updating Change $ After:=+0.53
Ask Size:=300

(enoc)
Beta:=1.21
Sales:=283.80 Mil
Open:=16.79
Avg Daily Vol (13 Wks):=339,333
Updating Change % After:=-1.84%
Updating Price After:=16.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.26
Bid Size:=300
Dividend Rate :=NA
Income:=4.51 Mil
Yield :=NA
EPS:=0.10
P/E:=20.64
Forward P/E:=41.28
52-Wk Low:=15.30
Sales Growth:=+46.90%
Day's Low:=16.27
Day's High:=16.85
Shares Outstanding:=26.39 Mil
Previous Close:=16.82
Updating Price:=null
52-Wk High:=35.99
Market Cap:=443.95 Mil
Volume:=194,634
Income Growth:=+240.20%
Ask:=16.73
Net Profit Margin:=1.59%
Updating Change $ After:=-0.31
Ask Size:=600

(ens)
Beta:=1.32
Sales:=1.96 Bil
Open:=34.12
Avg Daily Vol (13 Wks):=342,022
Updating Change % After:=-3.66%
Updating Price After:=33.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=32.70
Bid Size:=300
Dividend Rate :=NA
Income:=113.43 Mil
Yield :=NA
EPS:=2.26
P/E:=14.60
Forward P/E:=10.20
52-Wk Low:=21.55
Sales Growth:=+24.40%
Day's Low:=33.03
Day's High:=34.28
Shares Outstanding:=49.95 Mil
Previous Close:=34.41
Updating Price:=null
52-Wk High:=40.32
Market Cap:=1.72 Bil
Volume:=411,466
Income Growth:=+82.10%
Ask:=33.76
Net Profit Margin:=5.77%
Updating Change $ After:=-1.26
Ask Size:=300

(ep)
Beta:=1.15
Sales:=4.20 Bil
Open:=20.65
Avg Daily Vol (13 Wks):=11.3 Mil
Updating Change % After:=+0.58%
Updating Price After:=20.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.84
Bid:=20.81
Bid Size:=200
Dividend Rate :=0.04
Income:=404.00 Mil
Yield :=0.19%
EPS:=0.57
P/E:=36.70
Forward P/E:=15.50
52-Wk Low:=10.97
Sales Growth:=-0.30%
Day's Low:=20.38
Day's High:=21.13
Shares Outstanding:=768.97 Mil
Previous Close:=20.80
Updating Price:=null
52-Wk High:=21.54
Market Cap:=15.99 Bil
Volume:=9.97 Mil
Income Growth:=+225.20%
Ask:=20.90
Net Profit Margin:=15.25%
Updating Change $ After:=+0.12
Ask Size:=900

(epax)
Beta:=1.15
Sales:=75.07 Mil
Open:=8.43
Avg Daily Vol (13 Wks):=73,609
Updating Change % After:=-0.59%
Updating Price After:=8.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.08
Bid Size:=100
Dividend Rate :=0.24
Income:=6.88 Mil
Yield :=2.83%
EPS:=0.32
P/E:=24.82
Forward P/E:=13.40
52-Wk Low:=8.32
Sales Growth:=-22.80%
Day's Low:=8.23
Day's High:=8.55
Shares Outstanding:=17.70 Mil
Previous Close:=8.49
Updating Price:=null
52-Wk High:=12.29
Market Cap:=150.27 Mil
Volume:=64,745
Income Growth:=-60.10%
Ask:=10.20
Net Profit Margin:=9.16%
Updating Change $ After:=-0.05
Ask Size:=100

(epic)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=748,829
Updating Change % After:=unch
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.49
Bid Size:=2,300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-96.15
Forward P/E:=NA
52-Wk Low:=6.36
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=12.50
Updating Price:=null
52-Wk High:=12.72
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=12.50
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,500

(epl)
Beta:=1.94
Sales:=236.44 Mil
Open:=17.25
Avg Daily Vol (13 Wks):=319,789
Updating Change % After:=-1.55%
Updating Price After:=17.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=16.58
Bid Size:=300
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.70
P/E:=-24.46
Forward P/E:=8.78
52-Wk Low:=9.61
Sales Growth:=+25.20%
Day's Low:=16.89
Day's High:=17.50
Shares Outstanding:=40.06 Mil
Previous Close:=17.39
Updating Price:=null
52-Wk High:=18.56
Market Cap:=696.73 Mil
Volume:=199,366
Income Growth:=+85.20%
Ask:=17.56
Net Profit Margin:=-11.88%
Updating Change $ After:=-0.27
Ask Size:=300

(epm)
Beta:=1.57
Sales:=5.72 Mil
Open:=7.45
Avg Daily Vol (13 Wks):=72,628
Updating Change % After:=-2.01%
Updating Price After:=7.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.03
Bid Size:=5,000
Dividend Rate :=NA
Income:=-1.21 Mil
Yield :=NA
EPS:=-0.05
P/E:=-146.40
Forward P/E:=52.29
52-Wk Low:=4.10
Sales Growth:=-17.60%
Day's Low:=7.28
Day's High:=7.46
Shares Outstanding:=27.55 Mil
Previous Close:=7.47
Updating Price:=null
52-Wk High:=8.80
Market Cap:=205.83 Mil
Volume:=55,535
Income Growth:=+8.20%
Ask:=7.68
Net Profit Margin:=-21.06%
Updating Change $ After:=-0.15
Ask Size:=400

(eqy)
Beta:=1.24
Sales:=300.94 Mil
Open:=19.81
Avg Daily Vol (13 Wks):=657,023
Updating Change % After:=-2.51%
Updating Price After:=19.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.05
Bid:=18.93
Bid Size:=500
Dividend Rate :=0.88
Income:=74.50 Mil
Yield :=4.42%
EPS:=0.72
P/E:=28.12
Forward P/E:=17.02
52-Wk Low:=15.41
Sales Growth:=+5.20%
Day's Low:=19.37
Day's High:=19.88
Shares Outstanding:=114.65 Mil
Previous Close:=19.90
Updating Price:=null
52-Wk High:=20.27
Market Cap:=2.28 Bil
Volume:=590,763
Income Growth:=-70.20%
Ask:=19.90
Net Profit Margin:=25.84%
Updating Change $ After:=-0.50
Ask Size:=500

(erie)
Beta:=0.76
Sales:=5.04 Bil
Open:=73.93
Avg Daily Vol (13 Wks):=59,069
Updating Change % After:=-1.44%
Updating Price After:=73.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=73.30
Bid Size:=100
Dividend Rate :=2.06
Income:=326.00 Mil
Yield :=2.77%
EPS:=5.76
P/E:=26.07
Forward P/E:=25.53
52-Wk Low:=48.29
Sales Growth:=+14.90%
Day's Low:=73.21
Day's High:=74.43
Shares Outstanding:=55.51 Mil
Previous Close:=74.34
Updating Price:=null
52-Wk High:=75.71
Market Cap:=4.13 Bil
Volume:=53,434
Income Growth:=+50.00%
Ask:=76.41
Net Profit Margin:=15.32%
Updating Change $ After:=-1.07
Ask Size:=200

(erts)
Beta:=1.31
Sales:=3.77 Bil
Open:=24.37
Avg Daily Vol (13 Wks):=5.97 Mil
Updating Change % After:=unch
Updating Price After:=22.97
Updating Change %:=-3.53%
Updating Change $:=-0.84
Debt/Equity Ratio:=NA
Bid:=22.96
Bid Size:=100
Dividend Rate :=NA
Income:=-151.00 Mil
Yield :=NA
EPS:=-0.48
P/E:=-27.35
Forward P/E:=31.04
52-Wk Low:=14.67
Sales Growth:=-1.80%
Day's Low:=22.86
Day's High:=24.37
Shares Outstanding:=331.35 Mil
Previous Close:=23.81
Updating Price:=22.97
52-Wk High:=25.05
Market Cap:=7.89 Bil
Volume:=15.17 Mil
Income Growth:=+59.20%
Ask:=22.97
Net Profit Margin:=-4.00%
Updating Change $ After:=unch
Ask Size:=5,200

(ese)
Beta:=1.04
Sales:=692.19 Mil
Open:=35.76
Avg Daily Vol (13 Wks):=119,569
Updating Change % After:=-2.30%
Updating Price After:=35.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=34.40
Bid Size:=300
Dividend Rate :=0.32
Income:=62.48 Mil
Yield :=0.89%
EPS:=2.33
P/E:=15.05
Forward P/E:=14.92
52-Wk Low:=28.84
Sales Growth:=-1.90%
Day's Low:=35.13
Day's High:=35.82
Shares Outstanding:=26.61 Mil
Previous Close:=36.04
Updating Price:=null
52-Wk High:=43.15
Market Cap:=958.86 Mil
Volume:=160,598
Income Growth:=-9.00%
Ask:=35.93
Net Profit Margin:=9.03%
Updating Change $ After:=-0.83
Ask Size:=300

(esgr)
Beta:=1.45
Sales:=132.66 Mil
Open:=105.25
Avg Daily Vol (13 Wks):=29,858
Updating Change % After:=unch
Updating Price After:=104.90
Updating Change %:=-0.35%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.21
Bid:=104.91
Bid Size:=100
Dividend Rate :=NA
Income:=161.67 Mil
Yield :=NA
EPS:=12.06
P/E:=8.91
Forward P/E:=8.55
52-Wk Low:=67.04
Sales Growth:=+33.80%
Day's Low:=104.43
Day's High:=107.16
Shares Outstanding:=13.70 Mil
Previous Close:=105.27
Updating Price:=104.90
52-Wk High:=114.56
Market Cap:=1.44 Bil
Volume:=34,629
Income Growth:=+28.80%
Ask:=112.09
Net Profit Margin:=150.49%
Updating Change $ After:=unch
Ask Size:=200

(esl)
Beta:=1.36
Sales:=1.61 Bil
Open:=77.78
Avg Daily Vol (13 Wks):=285,066
Updating Change % After:=-4.05%
Updating Price After:=75.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=74.27
Bid Size:=100
Dividend Rate :=NA
Income:=164.48 Mil
Yield :=NA
EPS:=5.71
P/E:=14.06
Forward P/E:=13.43
52-Wk Low:=43.58
Sales Growth:=+8.50%
Day's Low:=74.92
Day's High:=77.96
Shares Outstanding:=30.56 Mil
Previous Close:=78.24
Updating Price:=null
52-Wk High:=82.28
Market Cap:=2.39 Bil
Volume:=285,517
Income Growth:=+23.20%
Ask:=75.88
Net Profit Margin:=10.20%
Updating Change $ After:=-3.17
Ask Size:=100

(esrx)
Beta:=0.86
Sales:=45.00 Bil
Open:=55.77
Avg Daily Vol (13 Wks):=6.57 Mil
Updating Change % After:=+3.08%
Updating Price After:=56.18
Updating Change %:=-2.99%
Updating Change $:=-1.68
Debt/Equity Ratio:=2.24
Bid:=54.33
Bid Size:=100
Dividend Rate :=NA
Income:=1.30 Bil
Yield :=NA
EPS:=2.45
P/E:=22.52
Forward P/E:=13.97
52-Wk Low:=41.67
Sales Growth:=+81.90%
Day's Low:=53.64
Day's High:=55.95
Shares Outstanding:=529.45 Mil
Previous Close:=56.18
Updating Price:=54.50
52-Wk High:=60.89
Market Cap:=29.74 Bil
Volume:=12.21 Mil
Income Growth:=+45.70%
Ask:=54.44
Net Profit Margin:=2.88%
Updating Change $ After:=+1.68
Ask Size:=800

(ess)
Beta:=0.99
Sales:=428.32 Mil
Open:=142.05
Avg Daily Vol (13 Wks):=279,002
Updating Change % After:=-2.67%
Updating Price After:=139.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.03
Bid:=137.64
Bid Size:=200
Dividend Rate :=4.16
Income:=29.06 Mil
Yield :=2.91%
EPS:=0.97
P/E:=144.86
Forward P/E:=22.04
52-Wk Low:=100.27
Sales Growth:=+1.10%
Day's Low:=138.93
Day's High:=142.48
Shares Outstanding:=32.59 Mil
Previous Close:=142.89
Updating Price:=null
52-Wk High:=144.77
Market Cap:=4.66 Bil
Volume:=286,717
Income Growth:=-54.10%
Ask:=145.75
Net Profit Margin:=10.61%
Updating Change $ After:=-3.82
Ask Size:=200

(etm)
Beta:=2.69
Sales:=393.13 Mil
Open:=8.10
Avg Daily Vol (13 Wks):=171,621
Updating Change % After:=-5.14%
Updating Price After:=7.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.72
Bid:=7.37
Bid Size:=300
Dividend Rate :=NA
Income:=43.26 Mil
Yield :=NA
EPS:=1.15
P/E:=6.74
Forward P/E:=6.15
52-Wk Low:=4.97
Sales Growth:=+5.10%
Day's Low:=7.65
Day's High:=8.19
Shares Outstanding:=38.40 Mil
Previous Close:=8.17
Updating Price:=null
52-Wk High:=13.63
Market Cap:=313.7 Mil
Volume:=162,264
Income Growth:=+760.20%
Ask:=8.05
Net Profit Margin:=11.00%
Updating Change $ After:=-0.42
Ask Size:=300

(evr)
Beta:=1.29
Sales:=421.05 Mil
Open:=30.70
Avg Daily Vol (13 Wks):=267,505
Updating Change % After:=-5.47%
Updating Price After:=29.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=28.57
Bid Size:=200
Dividend Rate :=0.72
Income:=10.44 Mil
Yield :=2.33%
EPS:=0.46
P/E:=66.36
Forward P/E:=12.37
52-Wk Low:=21.02
Sales Growth:=+18.60%
Day's Low:=29.00
Day's High:=30.85
Shares Outstanding:=25.68 Mil
Previous Close:=30.89
Updating Price:=null
52-Wk High:=37.26
Market Cap:=793.31 Mil
Volume:=313,681
Income Growth:=+665.60%
Ask:=29.93
Net Profit Margin:=4.55%
Updating Change $ After:=-1.69
Ask Size:=200

(exas)
Beta:=1.27
Sales:=5.09 Mil
Open:=8.63
Avg Daily Vol (13 Wks):=599,934
Updating Change % After:=-2.31%
Updating Price After:=8.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.15
Bid Size:=500
Dividend Rate :=NA
Income:=-13.81 Mil
Yield :=NA
EPS:=-0.31
P/E:=-27.32
Forward P/E:=-15.98
52-Wk Low:=3.72
Sales Growth:=+12.30%
Day's Low:=8.37
Day's High:=8.71
Shares Outstanding:=52.22 Mil
Previous Close:=8.67
Updating Price:=null
52-Wk High:=9.45
Market Cap:=452.74 Mil
Volume:=531,961
Income Growth:=-26.60%
Ask:=8.47
Net Profit Margin:=-271.48%
Updating Change $ After:=-0.20
Ask Size:=700

(exbd)
Beta:=0.88
Sales:=453.59 Mil
Open:=41.79
Avg Daily Vol (13 Wks):=242,287
Updating Change % After:=unch
Updating Price After:=40.94
Updating Change %:=-2.59%
Updating Change $:=-1.09
Debt/Equity Ratio:=0.00
Bid:=40.20
Bid Size:=200
Dividend Rate :=0.60
Income:=40.08 Mil
Yield :=1.43%
EPS:=1.16
P/E:=35.29
Forward P/E:=21.10
52-Wk Low:=27.09
Sales Growth:=-0.90%
Day's Low:=40.89
Day's High:=41.79
Shares Outstanding:=34.51 Mil
Previous Close:=42.03
Updating Price:=40.94
52-Wk High:=45.79
Market Cap:=1.45 Bil
Volume:=176,574
Income Growth:=-11.50%
Ask:=41.90
Net Profit Margin:=8.84%
Updating Change $ After:=unch
Ask Size:=200

(exls)
Beta:=1.10
Sales:=271.17 Mil
Open:=23.83
Avg Daily Vol (13 Wks):=76,440
Updating Change % After:=-3.39%
Updating Price After:=23.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.46
Bid Size:=700
Dividend Rate :=NA
Income:=29.33 Mil
Yield :=NA
EPS:=0.96
P/E:=24.02
Forward P/E:=19.71
52-Wk Low:=15.96
Sales Growth:=+32.30%
Day's Low:=22.94
Day's High:=23.83
Shares Outstanding:=29.67 Mil
Previous Close:=23.87
Updating Price:=null
52-Wk High:=24.75
Market Cap:=708.26 Mil
Volume:=67,098
Income Growth:=+68.40%
Ask:=23.60
Net Profit Margin:=10.82%
Updating Change $ After:=-0.81
Ask Size:=200

(exp)
Beta:=1.07
Sales:=462.18 Mil
Open:=25.05
Avg Daily Vol (13 Wks):=341,214
Updating Change % After:=-1.63%
Updating Price After:=24.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=24.61
Bid Size:=100
Dividend Rate :=0.40
Income:=14.85 Mil
Yield :=1.59%
EPS:=0.34
P/E:=72.76
Forward P/E:=25.77
52-Wk Low:=21.16
Sales Growth:=-1.20%
Day's Low:=24.62
Day's High:=25.10
Shares Outstanding:=44.49 Mil
Previous Close:=25.15
Updating Price:=null
52-Wk High:=33.22
Market Cap:=1.12 Bil
Volume:=670,574
Income Growth:=-48.70%
Ask:=24.90
Net Profit Margin:=3.21%
Updating Change $ After:=-0.41
Ask Size:=100

(expd)
Beta:=0.79
Sales:=6.23 Bil
Open:=49.25
Avg Daily Vol (13 Wks):=1.46 Mil
Updating Change % After:=-0.04%
Updating Price After:=47.58
Updating Change %:=-4.23%
Updating Change $:=-2.10
Debt/Equity Ratio:=0.00
Bid:=47.32
Bid Size:=300
Dividend Rate :=0.50
Income:=374.16 Mil
Yield :=1.01%
EPS:=1.73
P/E:=27.51
Forward P/E:=21.94
52-Wk Low:=39.21
Sales Growth:=+45.80%
Day's Low:=47.25
Day's High:=49.26
Shares Outstanding:=212.37 Mil
Previous Close:=49.70
Updating Price:=47.60
52-Wk High:=57.15
Market Cap:=10.55 Bil
Volume:=2.03 Mil
Income Growth:=+43.30%
Ask:=47.58
Net Profit Margin:=6.01%
Updating Change $ After:=-0.02
Ask Size:=100

(expe)
Beta:=1.99
Sales:=3.45 Bil
Open:=30.67
Avg Daily Vol (13 Wks):=5.07 Mil
Updating Change % After:=+0.29%
Updating Price After:=29.85
Updating Change %:=-2.71%
Updating Change $:=-0.83
Debt/Equity Ratio:=0.61
Bid:=29.07
Bid Size:=200
Dividend Rate :=0.28
Income:=414.14 Mil
Yield :=0.92%
EPS:=1.45
P/E:=20.52
Forward P/E:=15.34
52-Wk Low:=19.61
Sales Growth:=+13.30%
Day's Low:=29.74
Day's High:=30.93
Shares Outstanding:=273.38 Mil
Previous Close:=30.59
Updating Price:=29.76
52-Wk High:=31.01
Market Cap:=8.36 Bil
Volume:=3.6 Mil
Income Growth:=+40.70%
Ask:=29.69
Net Profit Margin:=12.08%
Updating Change $ After:=+0.09
Ask Size:=300

(exxi)
Beta:=2.29
Sales:=715.98 Mil
Open:=33.44
Avg Daily Vol (13 Wks):=920,748
Updating Change % After:=-1.18%
Updating Price After:=33.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=32.75
Bid Size:=100
Dividend Rate :=NA
Income:=10.99 Mil
Yield :=NA
EPS:=0.18
P/E:=145.04
Forward P/E:=13.56
52-Wk Low:=15.71
Sales Growth:=+15.00%
Day's Low:=32.42
Day's High:=33.64
Shares Outstanding:=150.39 Mil
Previous Close:=33.76
Updating Price:=null
52-Wk High:=37.20
Market Cap:=4.87 Bil
Volume:=956,838
Income Growth:=+104.00%
Ask:=34.00
Net Profit Margin:=5.80%
Updating Change $ After:=-0.40
Ask Size:=400

(fast)
Beta:=0.97
Sales:=2.52 Bil
Open:=33.68
Avg Daily Vol (13 Wks):=1.83 Mil
Updating Change % After:=-0.14%
Updating Price After:=33.22
Updating Change %:=-1.66%
Updating Change $:=-0.56
Debt/Equity Ratio:=0.00
Bid:=33.09
Bid Size:=300
Dividend Rate :=0.52
Income:=313.81 Mil
Yield :=1.54%
EPS:=1.06
P/E:=31.09
Forward P/E:=23.27
52-Wk Low:=22.32
Sales Growth:=+17.60%
Day's Low:=32.87
Day's High:=33.78
Shares Outstanding:=295.12 Mil
Previous Close:=33.83
Updating Price:=33.27
52-Wk High:=36.80
Market Cap:=9.98 Bil
Volume:=3.07 Mil
Income Growth:=+43.90%
Ask:=33.25
Net Profit Margin:=12.45%
Updating Change $ After:=-0.05
Ask Size:=100

(fbn)
Beta:=2.52
Sales:=1.14 Bil
Open:=3.97
Avg Daily Vol (13 Wks):=388,419
Updating Change % After:=unch
Updating Price After:=3.96
Updating Change %:=-0.50%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.30
Bid:=3.52
Bid Size:=300
Dividend Rate :=NA
Income:=-45.58 Mil
Yield :=NA
EPS:=-0.83
P/E:=-4.45
Forward P/E:=-36.00
52-Wk Low:=3.74
Sales Growth:=-5.30%
Day's Low:=3.91
Day's High:=3.98
Shares Outstanding:=55.32 Mil
Previous Close:=3.98
Updating Price:=3.96
52-Wk High:=6.28
Market Cap:=220.19 Mil
Volume:=332,161
Income Growth:=+64.10%
Ask:=4.29
Net Profit Margin:=-4.01%
Updating Change $ After:=unch
Ask Size:=300

(fbnc)
Beta:=0.86
Sales:=157.78 Mil
Open:=9.94
Avg Daily Vol (13 Wks):=30,760
Updating Change % After:=-2.01%
Updating Price After:=9.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.64
Bid Size:=200
Dividend Rate :=0.32
Income:=7.80 Mil
Yield :=3.21%
EPS:=0.46
P/E:=20.79
Forward P/E:=10.28
52-Wk Low:=9.82
Sales Growth:=+2.10%
Day's Low:=9.74
Day's High:=10.00
Shares Outstanding:=16.84 Mil
Previous Close:=9.97
Updating Price:=null
52-Wk High:=16.90
Market Cap:=167.85 Mil
Volume:=93,593
Income Growth:=-89.60%
Ask:=11.77
Net Profit Margin:=7.18%
Updating Change $ After:=-0.20
Ask Size:=500

(fbp)
Beta:=1.51
Sales:=792.60 Mil
Open:=4.25
Avg Daily Vol (13 Wks):=194,287
Updating Change % After:=unch
Updating Price After:=4.40
Updating Change %:=+1.38%
Updating Change $:=+0.06
Debt/Equity Ratio:=1.62
Bid:=4.38
Bid Size:=1,500
Dividend Rate :=NA
Income:=-44.33 Mil
Yield :=NA
EPS:=-25.83
P/E:=0.75
Forward P/E:=146.67
52-Wk Low:=3.60
Sales Growth:=-16.40%
Day's Low:=4.25
Day's High:=4.56
Shares Outstanding:=21.30 Mil
Previous Close:=4.34
Updating Price:=4.40
52-Wk High:=10.50
Market Cap:=92.46 Mil
Volume:=216,348
Income Growth:=+62.10%
Ask:=4.74
Net Profit Margin:=-79.01%
Updating Change $ After:=unch
Ask Size:=3,300

(fcel)
Beta:=1.86
Sales:=95.26 Mil
Open:=1.35
Avg Daily Vol (13 Wks):=2.27 Mil
Updating Change % After:=-4.38%
Updating Price After:=1.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.28
Bid Size:=1,200
Dividend Rate :=NA
Income:=-68.23 Mil
Yield :=NA
EPS:=-0.60
P/E:=-2.18
Forward P/E:=-5.70
52-Wk Low:=0.98
Sales Growth:=-20.70%
Day's Low:=1.31
Day's High:=1.36
Shares Outstanding:=126.98 Mil
Previous Close:=1.37
Updating Price:=null
52-Wk High:=2.41
Market Cap:=173.96 Mil
Volume:=1.59 Mil
Income Growth:=+18.10%
Ask:=1.35
Net Profit Margin:=-59.46%
Updating Change $ After:=-0.06
Ask Size:=4,900

(fcnca)
Beta:=0.80
Sales:=1.01 Bil
Open:=182.47
Avg Daily Vol (13 Wks):=12,323
Updating Change % After:=-1.56%
Updating Price After:=179.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=179.46
Bid Size:=100
Dividend Rate :=1.20
Income:=149.11 Mil
Yield :=0.66%
EPS:=14.29
P/E:=12.58
Forward P/E:=NA
52-Wk Low:=165.36
Sales Growth:=+31.30%
Day's Low:=179.76
Day's High:=183.00
Shares Outstanding:=10.43 Mil
Previous Close:=182.60
Updating Price:=null
52-Wk High:=208.55
Market Cap:=1.9 Bil
Volume:=6,524
Income Growth:=+65.90%
Ask:=199.20
Net Profit Margin:=12.94%
Updating Change $ After:=-2.84
Ask Size:=200

(fcs)
Beta:=2.44
Sales:=1.66 Bil
Open:=16.15
Avg Daily Vol (13 Wks):=2.42 Mil
Updating Change % After:=-5.66%
Updating Price After:=15.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=15.50
Bid Size:=100
Dividend Rate :=NA
Income:=175.20 Mil
Yield :=NA
EPS:=1.35
P/E:=11.49
Forward P/E:=9.29
52-Wk Low:=7.71
Sales Growth:=+34.70%
Day's Low:=15.32
Day's High:=16.24
Shares Outstanding:=127.60 Mil
Previous Close:=16.44
Updating Price:=null
52-Wk High:=21.02
Market Cap:=2.1 Bil
Volume:=2.83 Mil
Income Growth:=+354.50%
Ask:=15.77
Net Profit Margin:=10.57%
Updating Change $ After:=-0.93
Ask Size:=200

(fcx)
Beta:=1.77
Sales:=22.28 Bil
Open:=55.64
Avg Daily Vol (13 Wks):=19.66 Mil
Updating Change % After:=unch
Updating Price After:=54.45
Updating Change %:=-2.91%
Updating Change $:=-1.63
Debt/Equity Ratio:=0.24
Bid:=54.45
Bid Size:=1,200
Dividend Rate :=1.00
Income:=5.59 Bil
Yield :=1.78%
EPS:=5.86
P/E:=9.28
Forward P/E:=8.71
52-Wk Low:=32.86
Sales Growth:=+26.20%
Day's Low:=54.26
Day's High:=56.32
Shares Outstanding:=947.32 Mil
Previous Close:=56.08
Updating Price:=54.45
52-Wk High:=61.35
Market Cap:=53.13 Bil
Volume:=13.69 Mil
Income Growth:=+69.10%
Ask:=54.58
Net Profit Margin:=31.72%
Updating Change $ After:=unch
Ask Size:=300

(fdx)
Beta:=1.16
Sales:=39.30 Bil
Open:=90.24
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=unch
Updating Price After:=89.14
Updating Change %:=-2.04%
Updating Change $:=-1.86
Debt/Equity Ratio:=0.11
Bid:=88.90
Bid Size:=400
Dividend Rate :=0.52
Income:=1.45 Bil
Yield :=0.57%
EPS:=4.58
P/E:=19.51
Forward P/E:=11.34
52-Wk Low:=77.25
Sales Growth:=+13.20%
Day's Low:=88.55
Day's High:=90.34
Shares Outstanding:=317.03 Mil
Previous Close:=91.00
Updating Price:=89.14
52-Wk High:=98.66
Market Cap:=28.85 Bil
Volume:=4.03 Mil
Income Growth:=+22.60%
Ask:=89.57
Net Profit Margin:=3.69%
Updating Change $ After:=unch
Ask Size:=400

(feic)
Beta:=1.12
Sales:=682.08 Mil
Open:=35.65
Avg Daily Vol (13 Wks):=569,408
Updating Change % After:=-6.48%
Updating Price After:=33.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=33.04
Bid Size:=400
Dividend Rate :=NA
Income:=71.76 Mil
Yield :=NA
EPS:=1.77
P/E:=19.01
Forward P/E:=12.37
52-Wk Low:=16.51
Sales Growth:=+9.90%
Day's Low:=33.47
Day's High:=35.65
Shares Outstanding:=38.69 Mil
Previous Close:=35.97
Updating Price:=null
52-Wk High:=41.56
Market Cap:=1.39 Bil
Volume:=945,564
Income Growth:=+136.50%
Ask:=34.39
Net Profit Margin:=10.52%
Updating Change $ After:=-2.33
Ask Size:=400

(ffic)
Beta:=1.21
Sales:=228.85 Mil
Open:=13.48
Avg Daily Vol (13 Wks):=92,721
Updating Change % After:=-0.48%
Updating Price After:=12.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=12.11
Bid Size:=300
Dividend Rate :=0.52
Income:=38.80 Mil
Yield :=4.13%
EPS:=1.27
P/E:=9.79
Forward P/E:=9.21
52-Wk Low:=10.51
Sales Growth:=-0.20%
Day's Low:=12.47
Day's High:=13.48
Shares Outstanding:=31.39 Mil
Previous Close:=12.59
Updating Price:=null
52-Wk High:=15.15
Market Cap:=395.17 Mil
Volume:=126,256
Income Growth:=+83.90%
Ask:=12.96
Net Profit Margin:=26.20%
Updating Change $ After:=-0.06
Ask Size:=300

(ffiv)
Beta:=1.21
Sales:=1.09 Bil
Open:=98.00
Avg Daily Vol (13 Wks):=2.49 Mil
Updating Change % After:=+0.24%
Updating Price After:=95.13
Updating Change %:=-4.44%
Updating Change $:=-4.41
Debt/Equity Ratio:=NA
Bid:=94.80
Bid Size:=100
Dividend Rate :=NA
Income:=222.02 Mil
Yield :=NA
EPS:=2.72
P/E:=33.18
Forward P/E:=26.51
52-Wk Low:=80.00
Sales Growth:=+35.00%
Day's Low:=94.62
Day's High:=98.00
Shares Outstanding:=81.11 Mil
Previous Close:=99.31
Updating Price:=94.90
52-Wk High:=145.76
Market Cap:=8.06 Bil
Volume:=3.29 Mil
Income Growth:=+65.10%
Ask:=94.87
Net Profit Margin:=20.34%
Updating Change $ After:=+0.23
Ask Size:=100

(fisv)
Beta:=1.03
Sales:=4.22 Bil
Open:=62.37
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=+0.07%
Updating Price After:=61.49
Updating Change %:=-0.10%
Updating Change $:=-0.06
Debt/Equity Ratio:=1.18
Bid:=61.06
Bid Size:=200
Dividend Rate :=NA
Income:=464.00 Mil
Yield :=NA
EPS:=3.03
P/E:=18.56
Forward P/E:=12.24
52-Wk Low:=47.38
Sales Growth:=+1.40%
Day's Low:=61.36
Day's High:=63.36
Shares Outstanding:=143.61 Mil
Previous Close:=61.51
Updating Price:=61.45
52-Wk High:=65.41
Market Cap:=8.83 Bil
Volume:=1.38 Mil
Income Growth:=+7.00%
Ask:=61.42
Net Profit Margin:=10.67%
Updating Change $ After:=+0.04
Ask Size:=200

(flex)
Beta:=2.34
Sales:=29.66 Bil
Open:=6.69
Avg Daily Vol (13 Wks):=7.02 Mil
Updating Change % After:=unch
Updating Price After:=6.55
Updating Change %:=-2.53%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.99
Bid:=6.52
Bid Size:=2,500
Dividend Rate :=NA
Income:=610.02 Mil
Yield :=NA
EPS:=0.79
P/E:=8.51
Forward P/E:=6.18
52-Wk Low:=4.86
Sales Growth:=+19.00%
Day's Low:=6.52
Day's High:=6.74
Shares Outstanding:=740.00 Mil
Previous Close:=6.72
Updating Price:=6.55
52-Wk High:=8.50
Market Cap:=4.97 Bil
Volume:=6.25 Mil
Income Growth:=+3,106.50%
Ask:=6.56
Net Profit Margin:=2.06%
Updating Change $ After:=unch
Ask Size:=9,800

(flir)
Beta:=0.89
Sales:=1.53 Bil
Open:=27.94
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=+0.01%
Updating Price After:=27.68
Updating Change %:=-1.67%
Updating Change $:=-0.47
Debt/Equity Ratio:=NA
Bid:=27.68
Bid Size:=500
Dividend Rate :=0.24
Income:=214.89 Mil
Yield :=0.85%
EPS:=1.32
P/E:=20.97
Forward P/E:=15.46
52-Wk Low:=24.00
Sales Growth:=+20.80%
Day's Low:=27.53
Day's High:=28.10
Shares Outstanding:=159.68 Mil
Previous Close:=28.15
Updating Price:=27.68
52-Wk High:=37.29
Market Cap:=4.5 Bil
Volume:=2.08 Mil
Income Growth:=+8.00%
Ask:=28.03
Net Profit Margin:=14.04%
Updating Change $ After:=+0.00
Ask Size:=400

(flo)
Beta:=0.13
Sales:=2.58 Bil
Open:=22.57
Avg Daily Vol (13 Wks):=947,512
Updating Change % After:=unch
Updating Price After:=22.30
Updating Change %:=-1.68%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.15
Bid:=22.04
Bid Size:=500
Dividend Rate :=0.60
Income:=137.52 Mil
Yield :=2.65%
EPS:=1.00
P/E:=22.30
Forward P/E:=18.74
52-Wk Low:=15.31
Sales Growth:=-1.00%
Day's Low:=22.26
Day's High:=22.65
Shares Outstanding:=135.37 Mil
Previous Close:=22.68
Updating Price:=22.30
52-Wk High:=23.13
Market Cap:=3.07 Bil
Volume:=987,310
Income Growth:=+5.20%
Ask:=22.88
Net Profit Margin:=5.33%
Updating Change $ After:=unch
Ask Size:=500

(flr)
Beta:=1.24
Sales:=20.99 Bil
Open:=66.20
Avg Daily Vol (13 Wks):=1.99 Mil
Updating Change % After:=+0.86%
Updating Price After:=64.94
Updating Change %:=-3.78%
Updating Change $:=-2.53
Debt/Equity Ratio:=0.02
Bid:=64.36
Bid Size:=200
Dividend Rate :=0.50
Income:=360.57 Mil
Yield :=0.75%
EPS:=2.00
P/E:=32.20
Forward P/E:=16.30
52-Wk Low:=44.04
Sales Growth:=-5.20%
Day's Low:=64.24
Day's High:=66.20
Shares Outstanding:=174.28 Mil
Previous Close:=66.92
Updating Price:=64.39
52-Wk High:=75.76
Market Cap:=11.66 Bil
Volume:=1.35 Mil
Income Growth:=-47.30%
Ask:=64.77
Net Profit Margin:=2.14%
Updating Change $ After:=+0.55
Ask Size:=200

(fls)
Beta:=1.52
Sales:=4.07 Bil
Open:=106.17
Avg Daily Vol (13 Wks):=646,544
Updating Change % After:=-3.81%
Updating Price After:=103.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=100.60
Bid Size:=500
Dividend Rate :=1.28
Income:=405.07 Mil
Yield :=1.19%
EPS:=7.19
P/E:=14.35
Forward P/E:=11.23
52-Wk Low:=87.76
Sales Growth:=-7.60%
Day's Low:=102.00
Day's High:=106.49
Shares Outstanding:=55.83 Mil
Previous Close:=107.13
Updating Price:=null
52-Wk High:=135.72
Market Cap:=5.98 Bil
Volume:=889,282
Income Growth:=-9.30%
Ask:=103.68
Net Profit Margin:=9.96%
Updating Change $ After:=-4.08
Ask Size:=100

(flws)
Beta:=2.27
Sales:=668.13 Mil
Open:=3.07
Avg Daily Vol (13 Wks):=153,503
Updating Change % After:=unch
Updating Price After:=2.93
Updating Change %:=-5.48%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.35
Bid:=2.65
Bid Size:=200
Dividend Rate :=NA
Income:=2.50 Mil
Yield :=NA
EPS:=0.01
P/E:=73.25
Forward P/E:=17.24
52-Wk Low:=1.52
Sales Growth:=-6.50%
Day's Low:=2.91
Day's High:=3.08
Shares Outstanding:=64.01 Mil
Previous Close:=3.10
Updating Price:=2.93
52-Wk High:=3.84
Market Cap:=198.43 Mil
Volume:=158,724
Income Growth:=+96.90%
Ask:=2.95
Net Profit Margin:=0.37%
Updating Change $ After:=unch
Ask Size:=200

(fmbi)
Beta:=1.27
Sales:=328.37 Mil
Open:=11.81
Avg Daily Vol (13 Wks):=387,456
Updating Change % After:=-1.08%
Updating Price After:=11.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=11.70
Bid Size:=300
Dividend Rate :=0.04
Income:=-17.65 Mil
Yield :=0.33%
EPS:=-0.24
P/E:=-47.52
Forward P/E:=14.31
52-Wk Low:=9.26
Sales Growth:=-3.80%
Day's Low:=11.69
Day's High:=12.16
Shares Outstanding:=74.54 Mil
Previous Close:=12.01
Updating Price:=null
52-Wk High:=13.48
Market Cap:=895.19 Mil
Volume:=734,170
Income Growth:=+44.50%
Ask:=12.19
Net Profit Margin:=-1.93%
Updating Change $ After:=-0.13
Ask Size:=300

(fmc)
Beta:=1.02
Sales:=3.15 Bil
Open:=91.24
Avg Daily Vol (13 Wks):=597,025
Updating Change % After:=unch
Updating Price After:=88.63
Updating Change %:=-3.01%
Updating Change $:=-2.75
Debt/Equity Ratio:=0.53
Bid:=88.14
Bid Size:=200
Dividend Rate :=0.60
Income:=223.90 Mil
Yield :=0.66%
EPS:=2.57
P/E:=28.68
Forward P/E:=13.53
52-Wk Low:=59.25
Sales Growth:=+10.30%
Day's Low:=88.63
Day's High:=91.60
Shares Outstanding:=71.74 Mil
Previous Close:=91.38
Updating Price:=88.63
52-Wk High:=93.00
Market Cap:=6.56 Bil
Volume:=678,394
Income Growth:=-16.50%
Ask:=88.63
Net Profit Margin:=7.54%
Updating Change $ After:=unch
Ask Size:=100

(fmd)
Beta:=2.15
Sales:=273.09 Mil
Open:=1.66
Avg Daily Vol (13 Wks):=249,600
Updating Change % After:=-6.59%
Updating Price After:=1.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.49
Bid Size:=3,800
Dividend Rate :=NA
Income:=-148.08 Mil
Yield :=NA
EPS:=-1.47
P/E:=-1.47
Forward P/E:=-4.00
52-Wk Low:=1.31
Sales Growth:=+105.60%
Day's Low:=1.55
Day's High:=1.68
Shares Outstanding:=101.18 Mil
Previous Close:=1.67
Updating Price:=null
52-Wk High:=2.90
Market Cap:=168.97 Mil
Volume:=184,246
Income Growth:=+59.90%
Ask:=1.88
Net Profit Margin:=-54.23%
Updating Change $ After:=-0.11
Ask Size:=1,000

(fnsr)
Beta:=2.96
Sales:=948.79 Mil
Open:=19.73
Avg Daily Vol (13 Wks):=4.13 Mil
Updating Change % After:=-9.64%
Updating Price After:=18.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=18.47
Bid Size:=100
Dividend Rate :=NA
Income:=88.38 Mil
Yield :=NA
EPS:=1.01
P/E:=18.46
Forward P/E:=19.85
52-Wk Low:=11.98
Sales Growth:=+50.60%
Day's Low:=18.19
Day's High:=19.83
Shares Outstanding:=89.95 Mil
Previous Close:=20.43
Updating Price:=null
52-Wk High:=46.09
Market Cap:=1.84 Bil
Volume:=5.44 Mil
Income Growth:=+487.50%
Ask:=18.49
Net Profit Margin:=9.31%
Updating Change $ After:=-1.97
Ask Size:=100

(fosl)
Beta:=1.53
Sales:=2.17 Bil
Open:=130.10
Avg Daily Vol (13 Wks):=754,849
Updating Change % After:=-4.15%
Updating Price After:=125.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=123.18
Bid Size:=400
Dividend Rate :=NA
Income:=275.12 Mil
Yield :=NA
EPS:=4.12
P/E:=30.49
Forward P/E:=21.63
52-Wk Low:=38.81
Sales Growth:=+31.20%
Day's Low:=123.77
Day's High:=130.11
Shares Outstanding:=63.27 Mil
Previous Close:=130.43
Updating Price:=null
52-Wk High:=134.98
Market Cap:=8.25 Bil
Volume:=956,407
Income Growth:=+83.40%
Ask:=128.68
Net Profit Margin:=13.12%
Updating Change $ After:=-5.41
Ask Size:=400

(frx)
Beta:=0.67
Sales:=4.50 Bil
Open:=37.85
Avg Daily Vol (13 Wks):=3.39 Mil
Updating Change % After:=-1.79%
Updating Price After:=37.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=37.16
Bid Size:=600
Dividend Rate :=NA
Income:=1.19 Bil
Yield :=NA
EPS:=4.11
P/E:=9.09
Forward P/E:=30.38
52-Wk Low:=26.92
Sales Growth:=+5.40%
Day's Low:=37.26
Day's High:=37.99
Shares Outstanding:=286.16 Mil
Previous Close:=38.05
Updating Price:=null
52-Wk High:=40.52
Market Cap:=10.89 Bil
Volume:=3.54 Mil
Income Growth:=+53.40%
Ask:=37.55
Net Profit Margin:=26.36%
Updating Change $ After:=-0.68
Ask Size:=600

(fsii)
Beta:=2.37
Sales:=96.02 Mil
Open:=2.90
Avg Daily Vol (13 Wks):=674,439
Updating Change % After:=-5.50%
Updating Price After:=2.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.71
Bid Size:=200
Dividend Rate :=NA
Income:=13.13 Mil
Yield :=NA
EPS:=0.34
P/E:=7.64
Forward P/E:=6.25
52-Wk Low:=2.22
Sales Growth:=+80.20%
Day's Low:=2.75
Day's High:=2.92
Shares Outstanding:=38.74 Mil
Previous Close:=2.91
Updating Price:=null
52-Wk High:=5.41
Market Cap:=112.74 Mil
Volume:=445,326
Income Growth:=+173.90%
Ask:=2.81
Net Profit Margin:=13.68%
Updating Change $ After:=-0.16
Ask Size:=5,000

(fslr)
Beta:=1.42
Sales:=2.56 Bil
Open:=119.68
Avg Daily Vol (13 Wks):=1.79 Mil
Updating Change % After:=+3.15%
Updating Price After:=120.27
Updating Change %:=-3.05%
Updating Change $:=-3.67
Debt/Equity Ratio:=0.04
Bid:=116.30
Bid Size:=100
Dividend Rate :=NA
Income:=607.82 Mil
Yield :=NA
EPS:=7.01
P/E:=16.63
Forward P/E:=10.76
52-Wk Low:=111.40
Sales Growth:=+24.10%
Day's Low:=116.34
Day's High:=119.98
Shares Outstanding:=86.16 Mil
Previous Close:=120.27
Updating Price:=116.60
52-Wk High:=175.45
Market Cap:=10.36 Bil
Volume:=972,318
Income Growth:=+3.80%
Ask:=116.58
Net Profit Margin:=23.72%
Updating Change $ After:=+3.67
Ask Size:=100

(fsp)
Beta:=0.95
Sales:=126.85 Mil
Open:=12.79
Avg Daily Vol (13 Wks):=213,357
Updating Change % After:=-2.75%
Updating Price After:=12.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=12.42
Bid Size:=100
Dividend Rate :=0.76
Income:=18.21 Mil
Yield :=5.87%
EPS:=0.51
P/E:=53.91
Forward P/E:=13.33
52-Wk Low:=11.07
Sales Growth:=-2.50%
Day's Low:=12.39
Day's High:=12.79
Shares Outstanding:=81.44 Mil
Previous Close:=12.75
Updating Price:=null
52-Wk High:=15.63
Market Cap:=1.05 Bil
Volume:=317,407
Income Growth:=-33.10%
Ask:=12.85
Net Profit Margin:=14.36%
Updating Change $ After:=-0.35
Ask Size:=300

(fst)
Beta:=1.39
Sales:=836.02 Mil
Open:=26.32
Avg Daily Vol (13 Wks):=3.58 Mil
Updating Change % After:=+0.28%
Updating Price After:=25.76
Updating Change %:=-2.84%
Updating Change $:=-0.75
Debt/Equity Ratio:=1.37
Bid:=25.53
Bid Size:=100
Dividend Rate :=NA
Income:=112.51 Mil
Yield :=NA
EPS:=1.01
P/E:=25.69
Forward P/E:=13.74
52-Wk Low:=22.48
Sales Growth:=+11.20%
Day's Low:=25.48
Day's High:=26.32
Shares Outstanding:=113.64 Mil
Previous Close:=26.44
Updating Price:=25.69
52-Wk High:=40.23
Market Cap:=3 Bil
Volume:=2.48 Mil
Income Growth:=+124.20%
Ask:=25.69
Net Profit Margin:=13.76%
Updating Change $ After:=+0.07
Ask Size:=100

(fsys)
Beta:=1.30
Sales:=359.80 Mil
Open:=23.08
Avg Daily Vol (13 Wks):=244,511
Updating Change % After:=-5.29%
Updating Price After:=22.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=21.31
Bid Size:=300
Dividend Rate :=NA
Income:=12.04 Mil
Yield :=NA
EPS:=0.68
P/E:=33.33
Forward P/E:=17.19
52-Wk Low:=22.54
Sales Growth:=-4.80%
Day's Low:=21.52
Day's High:=23.14
Shares Outstanding:=19.97 Mil
Previous Close:=23.23
Updating Price:=null
52-Wk High:=42.65
Market Cap:=464 Mil
Volume:=313,874
Income Growth:=-20.30%
Ask:=22.42
Net Profit Margin:=3.47%
Updating Change $ After:=-1.23
Ask Size:=300

(fto)
Beta:=0.93
Sales:=6.52 Bil
Open:=32.21
Avg Daily Vol (13 Wks):=2.95 Mil
Updating Change % After:=unch
Updating Price After:=32.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=32.79
Bid Size:=1,100
Dividend Rate :=0.24
Income:=217.92 Mil
Yield :=0.74%
EPS:=2.06
P/E:=15.83
Forward P/E:=NA
52-Wk Low:=11.38
Sales Growth:=+38.90%
Day's Low:=31.55
Day's High:=33.37
Shares Outstanding:=106.46 Mil
Previous Close:=32.76
Updating Price:=null
52-Wk High:=33.58
Market Cap:=3.44 Bil
Volume:=3.39 Mil
Income Growth:=+145.10%
Ask:=33.21
Net Profit Margin:=3.34%
Updating Change $ After:=unch
Ask Size:=100

(ftr)
Beta:=0.77
Sales:=4.62 Bil
Open:=7.66
Avg Daily Vol (13 Wks):=11.15 Mil
Updating Change % After:=unch
Updating Price After:=7.51
Updating Change %:=-2.09%
Updating Change $:=-0.16
Debt/Equity Ratio:=1.63
Bid:=7.49
Bid Size:=1,800
Dividend Rate :=0.75
Income:=161.42 Mil
Yield :=9.78%
EPS:=0.24
P/E:=53.64
Forward P/E:=25.90
52-Wk Low:=7.50
Sales Growth:=+79.30%
Day's Low:=7.49
Day's High:=7.68
Shares Outstanding:=995.22 Mil
Previous Close:=7.67
Updating Price:=7.51
52-Wk High:=9.84
Market Cap:=7.63 Bil
Volume:=10.61 Mil
Income Growth:=+26.20%
Ask:=7.52
Net Profit Margin:=3.64%
Updating Change $ After:=unch
Ask Size:=1,600

(fwrd)
Beta:=0.88
Sales:=507.23 Mil
Open:=32.09
Avg Daily Vol (13 Wks):=185,097
Updating Change % After:=-1.69%
Updating Price After:=32.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=32.05
Bid Size:=100
Dividend Rate :=0.28
Income:=40.54 Mil
Yield :=0.86%
EPS:=1.38
P/E:=23.25
Forward P/E:=18.12
52-Wk Low:=22.39
Sales Growth:=+15.90%
Day's Low:=31.88
Day's High:=32.46
Shares Outstanding:=29.38 Mil
Previous Close:=32.63
Updating Price:=null
52-Wk High:=36.32
Market Cap:=958.55 Mil
Volume:=163,139
Income Growth:=+226.80%
Ask:=32.92
Net Profit Margin:=7.99%
Updating Change $ After:=-0.55
Ask Size:=300

(g)
Beta:=1.11
Sales:=1.30 Bil
Open:=16.98
Avg Daily Vol (13 Wks):=765,592
Updating Change % After:=-1.29%
Updating Price After:=16.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=16.34
Bid Size:=500
Dividend Rate :=NA
Income:=152.24 Mil
Yield :=NA
EPS:=0.68
P/E:=25.42
Forward P/E:=18.44
52-Wk Low:=13.09
Sales Growth:=+12.40%
Day's Low:=16.58
Day's High:=16.98
Shares Outstanding:=221.15 Mil
Previous Close:=17.00
Updating Price:=null
52-Wk High:=18.71
Market Cap:=3.76 Bil
Volume:=430,613
Income Growth:=+11.70%
Ask:=17.28
Net Profit Margin:=12.20%
Updating Change $ After:=-0.22
Ask Size:=500

(gain)
Beta:=0.90
Sales:=26.06 Mil
Open:=7.24
Avg Daily Vol (13 Wks):=88,451
Updating Change % After:=-3.72%
Updating Price After:=6.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=7.00
Bid Size:=100
Dividend Rate :=0.60
Income:=16.44 Mil
Yield :=8.28%
EPS:=0.75
P/E:=9.43
Forward P/E:=12.46
52-Wk Low:=5.50
Sales Growth:=+25.40%
Day's Low:=6.98
Day's High:=7.35
Shares Outstanding:=22.08 Mil
Previous Close:=7.25
Updating Price:=null
52-Wk High:=8.55
Market Cap:=160.08 Mil
Volume:=104,431
Income Growth:=+248.50%
Ask:=7.49
Net Profit Margin:=63.07%
Updating Change $ After:=-0.27
Ask Size:=500

(gbdc)
Beta:=NA
Sales:=NA
Open:=15.60
Avg Daily Vol (13 Wks):=80,266
Updating Change % After:=-0.45%
Updating Price After:=15.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=15.39
Bid Size:=300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=11.86
52-Wk Low:=13.62
Sales Growth:=NA
Day's Low:=15.40
Day's High:=15.67
Shares Outstanding:=NA
Previous Close:=15.61
Updating Price:=null
52-Wk High:=17.99
Market Cap:=NA
Volume:=105,409
Income Growth:=NA
Ask:=16.07
Net Profit Margin:=NA
Updating Change $ After:=-0.07
Ask Size:=100

(gbl)
Beta:=1.34
Sales:=297.29 Mil
Open:=48.74
Avg Daily Vol (13 Wks):=18,094
Updating Change % After:=-1.33%
Updating Price After:=48.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=46.86
Bid Size:=200
Dividend Rate :=0.16
Income:=72.71 Mil
Yield :=0.33%
EPS:=2.67
P/E:=18.04
Forward P/E:=13.06
52-Wk Low:=33.63
Sales Growth:=+28.50%
Day's Low:=48.02
Day's High:=49.65
Shares Outstanding:=27.05 Mil
Previous Close:=48.83
Updating Price:=null
52-Wk High:=51.79
Market Cap:=1.32 Bil
Volume:=49,115
Income Growth:=+23.90%
Ask:=50.53
Net Profit Margin:=25.05%
Updating Change $ After:=-0.65
Ask Size:=200

(gd)
Beta:=1.24
Sales:=32.51 Bil
Open:=71.02
Avg Daily Vol (13 Wks):=2.08 Mil
Updating Change % After:=-0.07%
Updating Price After:=68.58
Updating Change %:=-2.40%
Updating Change $:=-1.69
Debt/Equity Ratio:=0.23
Bid:=68.27
Bid Size:=200
Dividend Rate :=1.88
Income:=2.65 Bil
Yield :=2.67%
EPS:=6.92
P/E:=9.92
Forward P/E:=8.95
52-Wk Low:=55.46
Sales Growth:=+1.50%
Day's Low:=68.16
Day's High:=71.04
Shares Outstanding:=372.00 Mil
Previous Close:=70.32
Updating Price:=68.63
52-Wk High:=78.27
Market Cap:=26.16 Bil
Volume:=3.06 Mil
Income Growth:=+9.20%
Ask:=68.58
Net Profit Margin:=8.14%
Updating Change $ After:=-0.05
Ask Size:=100

(ge)
Beta:=1.67
Sales:=151.04 Bil
Open:=18.47
Avg Daily Vol (13 Wks):=48.88 Mil
Updating Change % After:=-0.06%
Updating Price After:=18.10
Updating Change %:=-2.42%
Updating Change $:=-0.45
Debt/Equity Ratio:=3.68
Bid:=18.11
Bid Size:=143,800
Dividend Rate :=0.60
Income:=13.73 Bil
Yield :=3.23%
EPS:=1.27
P/E:=14.04
Forward P/E:=10.98
52-Wk Low:=14.25
Sales Growth:=-3.30%
Day's Low:=18.05
Day's High:=18.51
Shares Outstanding:=10.61 Bil
Previous Close:=18.56
Updating Price:=18.11
52-Wk High:=21.65
Market Cap:=196.84 Bil
Volume:=76.86 Mil
Income Growth:=+15.80%
Ask:=18.11
Net Profit Margin:=9.65%
Updating Change $ After:=-0.01
Ask Size:=3,000

(gef)
Beta:=1.27
Sales:=3.91 Bil
Open:=63.29
Avg Daily Vol (13 Wks):=140,704
Updating Change % After:=-1.81%
Updating Price After:=62.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=61.73
Bid Size:=200
Dividend Rate :=1.68
Income:=234.86 Mil
Yield :=2.65%
EPS:=4.95
P/E:=15.57
Forward P/E:=11.57
52-Wk Low:=54.90
Sales Growth:=+24.00%
Day's Low:=62.26
Day's High:=63.34
Shares Outstanding:=47.20 Mil
Previous Close:=63.41
Updating Price:=null
52-Wk High:=67.57
Market Cap:=2.93 Bil
Volume:=241,459
Income Growth:=+89.80%
Ask:=63.07
Net Profit Margin:=5.94%
Updating Change $ After:=-1.15
Ask Size:=200

(geoi)
Beta:=1.10
Sales:=109.08 Mil
Open:=26.37
Avg Daily Vol (13 Wks):=379,019
Updating Change % After:=-1.13%
Updating Price After:=26.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=25.69
Bid Size:=300
Dividend Rate :=NA
Income:=23.57 Mil
Yield :=NA
EPS:=1.11
P/E:=23.43
Forward P/E:=12.56
52-Wk Low:=13.33
Sales Growth:=+32.10%
Day's Low:=25.10
Day's High:=26.49
Shares Outstanding:=25.46 Mil
Previous Close:=26.54
Updating Price:=null
52-Wk High:=32.94
Market Cap:=675.71 Mil
Volume:=361,745
Income Growth:=+138.70%
Ask:=26.95
Net Profit Margin:=21.61%
Updating Change $ After:=-0.30
Ask Size:=300

(get)
Beta:=2.73
Sales:=776.22 Mil
Open:=31.28
Avg Daily Vol (13 Wks):=604,846
Updating Change % After:=-3.06%
Updating Price After:=30.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.12
Bid:=30.14
Bid Size:=400
Dividend Rate :=NA
Income:=-92.36 Mil
Yield :=NA
EPS:=-1.88
P/E:=-15.59
Forward P/E:=34.56
52-Wk Low:=25.39
Sales Growth:=-11.80%
Day's Low:=30.28
Day's High:=31.28
Shares Outstanding:=48.36 Mil
Previous Close:=31.37
Updating Price:=null
52-Wk High:=38.22
Market Cap:=1.52 Bil
Volume:=726,666
Income Growth:=-1,396.00%
Ask:=30.81
Net Profit Margin:=-11.90%
Updating Change $ After:=-0.96
Ask Size:=400

(ggp)
Beta:=3.73
Sales:=2.81 Bil
Open:=17.06
Avg Daily Vol (13 Wks):=4.86 Mil
Updating Change % After:=-2.69%
Updating Price After:=16.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=16.52
Bid Size:=600
Dividend Rate :=0.40
Income:=-812.91 Mil
Yield :=2.34%
EPS:=-0.66
P/E:=-5.76
Forward P/E:=16.17
52-Wk Low:=13.42
Sales Growth:=-2.00%
Day's Low:=16.66
Day's High:=17.08
Shares Outstanding:=966.80 Mil
Previous Close:=17.12
Updating Price:=null
52-Wk High:=18.27
Market Cap:=16.55 Bil
Volume:=3.67 Mil
Income Growth:=-36.10%
Ask:=17.05
Net Profit Margin:=-29.53%
Updating Change $ After:=-0.46
Ask Size:=600

(ggs)
Beta:=NA
Sales:=270.88 Mil
Open:=17.00
Avg Daily Vol (13 Wks):=136,483
Updating Change % After:=unch
Updating Price After:=17.12
Updating Change %:=+0.53%
Updating Change $:=+0.09
Debt/Equity Ratio:=2.04
Bid:=16.63
Bid Size:=300
Dividend Rate :=NA
Income:=-29.69 Mil
Yield :=NA
EPS:=-0.90
P/E:=-35.67
Forward P/E:=15.71
52-Wk Low:=5.86
Sales Growth:=-18.60%
Day's Low:=16.91
Day's High:=17.35
Shares Outstanding:=36.45 Mil
Previous Close:=17.03
Updating Price:=17.12
52-Wk High:=19.12
Market Cap:=620.7 Mil
Volume:=136,049
Income Growth:=-9,017.70%
Ask:=17.62
Net Profit Margin:=-10.92%
Updating Change $ After:=unch
Ask Size:=300

(gild)
Beta:=0.39
Sales:=8.00 Bil
Open:=41.86
Avg Daily Vol (13 Wks):=7.41 Mil
Updating Change % After:=-0.05%
Updating Price After:=42.95
Updating Change %:=+1.92%
Updating Change $:=+0.81
Debt/Equity Ratio:=NA
Bid:=42.80
Bid Size:=100
Dividend Rate :=NA
Income:=2.73 Bil
Yield :=NA
EPS:=3.33
P/E:=13.43
Forward P/E:=9.97
52-Wk Low:=31.76
Sales Growth:=+13.40%
Day's Low:=41.73
Day's High:=43.26
Shares Outstanding:=787.05 Mil
Previous Close:=42.16
Updating Price:=42.97
52-Wk High:=43.49
Market Cap:=33.18 Bil
Volume:=12.36 Mil
Income Growth:=+10.10%
Ask:=42.95
Net Profit Margin:=33.98%
Updating Change $ After:=-0.02
Ask Size:=100

(gksr)
Beta:=1.07
Sales:=834.98 Mil
Open:=34.69
Avg Daily Vol (13 Wks):=65,136
Updating Change % After:=-1.47%
Updating Price After:=34.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=33.11
Bid Size:=300
Dividend Rate :=0.38
Income:=36.75 Mil
Yield :=1.09%
EPS:=2.00
P/E:=17.15
Forward P/E:=17.58
52-Wk Low:=19.28
Sales Growth:=-10.90%
Day's Low:=34.21
Day's High:=34.87
Shares Outstanding:=18.71 Mil
Previous Close:=34.80
Updating Price:=null
52-Wk High:=36.54
Market Cap:=651.14 Mil
Volume:=97,383
Income Growth:=+139.50%
Ask:=35.60
Net Profit Margin:=4.40%
Updating Change $ After:=-0.51
Ask Size:=700

(glad)
Beta:=1.34
Sales:=32.32 Mil
Open:=9.20
Avg Daily Vol (13 Wks):=129,100
Updating Change % After:=-2.27%
Updating Price After:=9.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=8.55
Bid Size:=100
Dividend Rate :=0.84
Income:=-4.16 Mil
Yield :=9.09%
EPS:=-0.20
P/E:=-45.15
Forward P/E:=9.92
52-Wk Low:=9.22
Sales Growth:=-16.60%
Day's Low:=8.84
Day's High:=9.32
Shares Outstanding:=21.04 Mil
Previous Close:=9.24
Updating Price:=null
52-Wk High:=12.73
Market Cap:=194.4 Mil
Volume:=185,267
Income Growth:=+333.40%
Ask:=9.19
Net Profit Margin:=-12.88%
Updating Change $ After:=-0.21
Ask Size:=100

(glng)
Beta:=2.11
Sales:=258.20 Mil
Open:=38.53
Avg Daily Vol (13 Wks):=641,859
Updating Change % After:=-4.09%
Updating Price After:=37.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.87
Bid:=36.73
Bid Size:=500
Dividend Rate :=0.95
Income:=9.63 Mil
Yield :=2.44%
EPS:=0.00
P/E:=3,729.00
Forward P/E:=19.73
52-Wk Low:=9.66
Sales Growth:=+12.70%
Day's Low:=36.84
Day's High:=38.57
Shares Outstanding:=79.80 Mil
Previous Close:=38.88
Updating Price:=null
52-Wk High:=39.90
Market Cap:=3.1 Bil
Volume:=553,984
Income Growth:=-98.30%
Ask:=37.36
Net Profit Margin:=1.67%
Updating Change $ After:=-1.59
Ask Size:=500

(gmcr)
Beta:=1.05
Sales:=1.91 Bil
Open:=92.45
Avg Daily Vol (13 Wks):=2.51 Mil
Updating Change % After:=-4.29%
Updating Price After:=88.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.01
Bid:=88.18
Bid Size:=100
Dividend Rate :=NA
Income:=113.18 Mil
Yield :=NA
EPS:=0.79
P/E:=111.53
Forward P/E:=40.42
52-Wk Low:=26.14
Sales Growth:=+72.60%
Day's Low:=87.66
Day's High:=92.91
Shares Outstanding:=150.39 Mil
Previous Close:=92.06
Updating Price:=null
52-Wk High:=96.91
Market Cap:=13.84 Bil
Volume:=4.08 Mil
Income Growth:=+46.00%
Ask:=91.00
Net Profit Margin:=5.95%
Updating Change $ After:=-3.95
Ask Size:=300

(gmt)
Beta:=1.47
Sales:=1.21 Bil
Open:=37.93
Avg Daily Vol (13 Wks):=356,797
Updating Change % After:=-3.89%
Updating Price After:=36.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.79
Bid:=35.98
Bid Size:=200
Dividend Rate :=1.16
Income:=82.00 Mil
Yield :=3.03%
EPS:=1.75
P/E:=21.13
Forward P/E:=15.85
52-Wk Low:=25.40
Sales Growth:=+4.40%
Day's Low:=36.73
Day's High:=38.07
Shares Outstanding:=46.40 Mil
Previous Close:=38.26
Updating Price:=null
52-Wk High:=42.84
Market Cap:=1.78 Bil
Volume:=362,609
Income Growth:=-0.70%
Ask:=37.58
Net Profit Margin:=6.80%
Updating Change $ After:=-1.49
Ask Size:=200

(gntx)
Beta:=1.54
Sales:=922.88 Mil
Open:=29.94
Avg Daily Vol (13 Wks):=731,971
Updating Change % After:=-3.62%
Updating Price After:=29.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.31
Bid Size:=400
Dividend Rate :=0.48
Income:=152.02 Mil
Yield :=1.59%
EPS:=1.06
P/E:=27.12
Forward P/E:=20.01
52-Wk Low:=16.69
Sales Growth:=+49.90%
Day's Low:=28.92
Day's High:=30.08
Shares Outstanding:=142.74 Mil
Previous Close:=30.11
Updating Price:=null
52-Wk High:=35.35
Market Cap:=4.3 Bil
Volume:=803,941
Income Growth:=+113.10%
Ask:=29.65
Net Profit Margin:=16.47%
Updating Change $ After:=-1.09
Ask Size:=400

(goog)
Beta:=1.17
Sales:=33.33 Bil
Open:=617.18
Avg Daily Vol (13 Wks):=2.92 Mil
Updating Change % After:=-0.12%
Updating Price After:=606.49
Updating Change %:=-2.46%
Updating Change $:=-15.30
Debt/Equity Ratio:=0.08
Bid:=605.88
Bid Size:=100
Dividend Rate :=NA
Income:=9.01 Bil
Yield :=NA
EPS:=27.73
P/E:=24.40
Forward P/E:=16.39
52-Wk Low:=447.65
Sales Growth:=+24.00%
Day's Low:=604.75
Day's High:=620.95
Shares Outstanding:=322.25 Mil
Previous Close:=622.52
Updating Price:=607.22
52-Wk High:=642.96
Market Cap:=200.61 Bil
Volume:=3.9 Mil
Income Growth:=+30.40%
Ask:=607.20
Net Profit Margin:=27.05%
Updating Change $ After:=-0.73
Ask Size:=100

(gps)
Beta:=1.19
Sales:=14.63 Bil
Open:=19.49
Avg Daily Vol (13 Wks):=8.63 Mil
Updating Change % After:=-3.17%
Updating Price After:=18.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=18.88
Bid Size:=600
Dividend Rate :=0.45
Income:=1.14 Bil
Yield :=2.30%
EPS:=1.84
P/E:=10.30
Forward P/E:=10.83
52-Wk Low:=16.62
Sales Growth:=+3.30%
Day's Low:=18.94
Day's High:=19.57
Shares Outstanding:=550.43 Mil
Previous Close:=19.58
Updating Price:=null
52-Wk High:=23.73
Market Cap:=10.78 Bil
Volume:=5.6 Mil
Income Growth:=+9.30%
Ask:=19.08
Net Profit Margin:=7.76%
Updating Change $ After:=-0.62
Ask Size:=600

(grb)
Beta:=2.28
Sales:=462.52 Mil
Open:=11.02
Avg Daily Vol (13 Wks):=497,922
Updating Change % After:=unch
Updating Price After:=11.02
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.14
Bid:=11.01
Bid Size:=1,000
Dividend Rate :=NA
Income:=-6.67 Mil
Yield :=NA
EPS:=-0.94
P/E:=-40.81
Forward P/E:=13.44
52-Wk Low:=4.64
Sales Growth:=+12.20%
Day's Low:=11.02
Day's High:=11.04
Shares Outstanding:=25.09 Mil
Previous Close:=11.02
Updating Price:=11.02
52-Wk High:=11.27
Market Cap:=276.51 Mil
Volume:=155,442
Income Growth:=-623.10%
Ask:=11.12
Net Profit Margin:=-1.44%
Updating Change $ After:=unch
Ask Size:=1,000

(grmn)
Beta:=1.45
Sales:=2.77 Bil
Open:=32.68
Avg Daily Vol (13 Wks):=1.35 Mil
Updating Change % After:=+2.21%
Updating Price After:=32.86
Updating Change %:=-2.16%
Updating Change $:=-0.71
Debt/Equity Ratio:=0.00
Bid:=31.99
Bid Size:=600
Dividend Rate :=1.60
Income:=642.76 Mil
Yield :=4.87%
EPS:=3.23
P/E:=9.89
Forward P/E:=13.18
52-Wk Low:=26.11
Sales Growth:=-8.70%
Day's Low:=31.85
Day's High:=32.70
Shares Outstanding:=194.02 Mil
Previous Close:=32.86
Updating Price:=32.15
52-Wk High:=36.42
Market Cap:=6.38 Bil
Volume:=1.06 Mil
Income Growth:=-17.00%
Ask:=32.82
Net Profit Margin:=23.23%
Updating Change $ After:=+0.71
Ask Size:=1,100

(gsat)
Beta:=2.17
Sales:=70.62 Mil
Open:=1.12
Avg Daily Vol (13 Wks):=335,274
Updating Change % After:=unch
Updating Price After:=1.09
Updating Change %:=-2.68%
Updating Change $:=-0.03
Debt/Equity Ratio:=1.28
Bid:=1.06
Bid Size:=200
Dividend Rate :=NA
Income:=-68.29 Mil
Yield :=NA
EPS:=-0.24
P/E:=-3.21
Forward P/E:=-4.04
52-Wk Low:=1.00
Sales Growth:=+5.70%
Day's Low:=1.09
Day's High:=1.15
Shares Outstanding:=292.50 Mil
Previous Close:=1.12
Updating Price:=1.09
52-Wk High:=1.95
Market Cap:=327.6 Mil
Volume:=404,869
Income Growth:=-30.10%
Ask:=1.14
Net Profit Margin:=-96.70%
Updating Change $ After:=unch
Ask Size:=1,600

(gsbc)
Beta:=0.90
Sales:=182.48 Mil
Open:=19.46
Avg Daily Vol (13 Wks):=22,982
Updating Change % After:=-6.05%
Updating Price After:=18.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=17.82
Bid Size:=200
Dividend Rate :=0.72
Income:=20.81 Mil
Yield :=3.69%
EPS:=1.48
P/E:=12.21
Forward P/E:=10.29
52-Wk Low:=16.69
Sales Growth:=+11.10%
Day's Low:=18.02
Day's High:=19.65
Shares Outstanding:=13.45 Mil
Previous Close:=19.49
Updating Price:=null
52-Wk High:=24.60
Market Cap:=262.24 Mil
Volume:=31,333
Income Growth:=-66.80%
Ask:=20.23
Net Profit Margin:=15.20%
Updating Change $ After:=-1.18
Ask Size:=200

(gsm)
Beta:=1.77
Sales:=612.37 Mil
Open:=24.01
Avg Daily Vol (13 Wks):=817,941
Updating Change % After:=unch
Updating Price After:=22.72
Updating Change %:=-6.35%
Updating Change $:=-1.54
Debt/Equity Ratio:=0.10
Bid:=22.75
Bid Size:=500
Dividend Rate :=0.15
Income:=43.87 Mil
Yield :=0.62%
EPS:=0.57
P/E:=39.17
Forward P/E:=15.56
52-Wk Low:=10.40
Sales Growth:=+10.90%
Day's Low:=22.56
Day's High:=24.17
Shares Outstanding:=75.21 Mil
Previous Close:=24.26
Updating Price:=22.72
52-Wk High:=25.67
Market Cap:=1.82 Bil
Volume:=1.2 Mil
Income Growth:=+181.20%
Ask:=23.20
Net Profit Margin:=7.69%
Updating Change $ After:=unch
Ask Size:=700

(gti)
Beta:=2.18
Sales:=1.10 Bil
Open:=21.36
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=unch
Updating Price After:=21.33
Updating Change %:=-0.93%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.23
Bid:=20.75
Bid Size:=4,000
Dividend Rate :=NA
Income:=166.97 Mil
Yield :=NA
EPS:=1.31
P/E:=15.13
Forward P/E:=11.98
52-Wk Low:=13.87
Sales Growth:=+52.80%
Day's Low:=20.99
Day's High:=21.57
Shares Outstanding:=145.16 Mil
Previous Close:=21.53
Updating Price:=21.33
52-Wk High:=23.89
Market Cap:=3.13 Bil
Volume:=1.6 Mil
Income Growth:=+1,011.90%
Ask:=21.83
Net Profit Margin:=15.21%
Updating Change $ After:=unch
Ask Size:=300

(gty)
Beta:=0.84
Sales:=90.91 Mil
Open:=25.27
Avg Daily Vol (13 Wks):=207,991
Updating Change % After:=-2.53%
Updating Price After:=24.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=24.13
Bid Size:=200
Dividend Rate :=1.92
Income:=49.52 Mil
Yield :=7.59%
EPS:=1.76
P/E:=14.77
Forward P/E:=11.58
52-Wk Low:=21.01
Sales Growth:=+4.60%
Day's Low:=24.63
Day's High:=25.27
Shares Outstanding:=33.39 Mil
Previous Close:=25.31
Updating Price:=null
52-Wk High:=32.20
Market Cap:=845.21 Mil
Volume:=223,190
Income Growth:=+20.20%
Ask:=25.32
Net Profit Margin:=54.81%
Updating Change $ After:=-0.64
Ask Size:=200

(gymb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(hafc)
Beta:=1.40
Sales:=140.33 Mil
Open:=1.06
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=-3.74%
Updating Price After:=1.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=1.00
Bid Size:=11,000
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.59
P/E:=1.41
Forward P/E:=7.36
52-Wk Low:=0.78
Sales Growth:=-21.50%
Day's Low:=1.01
Day's High:=1.07
Shares Outstanding:=151.26 Mil
Previous Close:=1.07
Updating Price:=null
52-Wk High:=1.74
Market Cap:=161.85 Mil
Volume:=1.13 Mil
Income Growth:=+28.00%
Ask:=1.05
Net Profit Margin:=-21.85%
Updating Change $ After:=-0.04
Ask Size:=8,800

(hal)
Beta:=1.41
Sales:=21.04 Bil
Open:=56.06
Avg Daily Vol (13 Wks):=11.67 Mil
Updating Change % After:=unch
Updating Price After:=55.01
Updating Change %:=-2.72%
Updating Change $:=-1.54
Debt/Equity Ratio:=0.33
Bid:=55.01
Bid Size:=400
Dividend Rate :=0.36
Income:=2.36 Bil
Yield :=0.64%
EPS:=2.62
P/E:=21.32
Forward P/E:=12.31
52-Wk Low:=27.36
Sales Growth:=+22.50%
Day's Low:=54.90
Day's High:=56.70
Shares Outstanding:=919.64 Mil
Previous Close:=56.55
Updating Price:=55.01
52-Wk High:=57.77
Market Cap:=52.01 Bil
Volume:=11.21 Mil
Income Growth:=+55.50%
Ask:=55.12
Net Profit Margin:=11.24%
Updating Change $ After:=unch
Ask Size:=100

(halo)
Beta:=1.48
Sales:=17.73 Mil
Open:=7.00
Avg Daily Vol (13 Wks):=364,006
Updating Change % After:=-2.86%
Updating Price After:=6.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.81
Bid Size:=300
Dividend Rate :=NA
Income:=-51.09 Mil
Yield :=NA
EPS:=-0.53
P/E:=-12.83
Forward P/E:=-15.11
52-Wk Low:=5.79
Sales Growth:=-0.30%
Day's Low:=6.79
Day's High:=7.15
Shares Outstanding:=102.81 Mil
Previous Close:=7.00
Updating Price:=null
52-Wk High:=8.31
Market Cap:=719.64 Mil
Volume:=418,313
Income Growth:=+8.80%
Ask:=7.15
Net Profit Margin:=-288.22%
Updating Change $ After:=-0.20
Ask Size:=300

(hans)
Beta:=0.61
Sales:=1.42 Bil
Open:=77.17
Avg Daily Vol (13 Wks):=907,272
Updating Change % After:=-0.05%
Updating Price After:=75.16
Updating Change %:=-3.02%
Updating Change $:=-2.34
Debt/Equity Ratio:=0.00
Bid:=74.99
Bid Size:=600
Dividend Rate :=NA
Income:=234.51 Mil
Yield :=NA
EPS:=2.52
P/E:=29.84
Forward P/E:=21.92
52-Wk Low:=40.81
Sales Growth:=+14.10%
Day's Low:=74.55
Day's High:=77.19
Shares Outstanding:=88.39 Mil
Previous Close:=77.54
Updating Price:=75.20
52-Wk High:=84.00
Market Cap:=6.85 Bil
Volume:=1.7 Mil
Income Growth:=+1.60%
Ask:=75.15
Net Profit Margin:=16.49%
Updating Change $ After:=-0.04
Ask Size:=500

(hbcp)
Beta:=0.34
Sales:=34.81 Mil
Open:=14.35
Avg Daily Vol (13 Wks):=31,704
Updating Change % After:=-1.23%
Updating Price After:=14.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=12.79
Bid Size:=200
Dividend Rate :=NA
Income:=4.64 Mil
Yield :=NA
EPS:=0.62
P/E:=24.10
Forward P/E:=NA
52-Wk Low:=12.67
Sales Growth:=+12.60%
Day's Low:=14.35
Day's High:=14.61
Shares Outstanding:=8.08 Mil
Previous Close:=14.64
Updating Price:=null
52-Wk High:=16.19
Market Cap:=118.35 Mil
Volume:=46,494
Income Growth:=+0.20%
Ask:=15.53
Net Profit Margin:=13.83%
Updating Change $ After:=-0.18
Ask Size:=200

(hckt)
Beta:=0.74
Sales:=207.48 Mil
Open:=4.79
Avg Daily Vol (13 Wks):=136,659
Updating Change % After:=-3.93%
Updating Price After:=4.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.95
Bid Size:=500
Dividend Rate :=NA
Income:=14.86 Mil
Yield :=NA
EPS:=0.35
P/E:=13.26
Forward P/E:=14.50
52-Wk Low:=3.02
Sales Growth:=+41.10%
Day's Low:=4.60
Day's High:=4.90
Shares Outstanding:=40.86 Mil
Previous Close:=4.83
Updating Price:=null
52-Wk High:=5.24
Market Cap:=197.34 Mil
Volume:=128,385
Income Growth:=+308.90%
Ask:=5.25
Net Profit Margin:=7.16%
Updating Change $ After:=-0.19
Ask Size:=300

(hcp)
Beta:=1.29
Sales:=1.29 Bil
Open:=37.38
Avg Daily Vol (13 Wks):=2.66 Mil
Updating Change % After:=unch
Updating Price After:=36.61
Updating Change %:=-2.43%
Updating Change $:=-0.91
Debt/Equity Ratio:=0.85
Bid:=36.50
Bid Size:=1,000
Dividend Rate :=1.92
Income:=274.69 Mil
Yield :=5.12%
EPS:=0.93
P/E:=43.07
Forward P/E:=13.12
52-Wk Low:=31.87
Sales Growth:=+9.20%
Day's Low:=36.60
Day's High:=37.49
Shares Outstanding:=406.03 Mil
Previous Close:=37.52
Updating Price:=36.61
52-Wk High:=40.75
Market Cap:=15.23 Bil
Volume:=2.73 Mil
Income Growth:=+344.40%
Ask:=36.61
Net Profit Margin:=23.86%
Updating Change $ After:=unch
Ask Size:=100

(hd)
Beta:=0.78
Sales:=67.96 Bil
Open:=36.31
Avg Daily Vol (13 Wks):=10.76 Mil
Updating Change % After:=-2.10%
Updating Price After:=35.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=35.50
Bid Size:=200
Dividend Rate :=1.00
Income:=3.43 Bil
Yield :=2.75%
EPS:=2.09
P/E:=17.13
Forward P/E:=13.39
52-Wk Low:=27.10
Sales Growth:=+2.80%
Day's Low:=35.55
Day's High:=36.36
Shares Outstanding:=1.59 Bil
Previous Close:=36.39
Updating Price:=null
52-Wk High:=39.38
Market Cap:=57.94 Bil
Volume:=12.08 Mil
Income Growth:=+27.40%
Ask:=35.68
Net Profit Margin:=5.04%
Updating Change $ After:=-0.76
Ask Size:=100

(he)
Beta:=0.56
Sales:=2.76 Bil
Open:=24.37
Avg Daily Vol (13 Wks):=367,849
Updating Change % After:=-1.72%
Updating Price After:=24.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=23.99
Bid Size:=400
Dividend Rate :=1.24
Income:=114.87 Mil
Yield :=5.07%
EPS:=1.22
P/E:=19.56
Forward P/E:=13.52
52-Wk Low:=21.77
Sales Growth:=+15.40%
Day's Low:=24.04
Day's High:=24.43
Shares Outstanding:=95.32 Mil
Previous Close:=24.48
Updating Price:=null
52-Wk High:=26.40
Market Cap:=2.33 Bil
Volume:=393,273
Income Growth:=+36.80%
Ask:=24.61
Net Profit Margin:=4.24%
Updating Change $ After:=-0.42
Ask Size:=400

(hees)
Beta:=1.81
Sales:=594.38 Mil
Open:=12.90
Avg Daily Vol (13 Wks):=159,524
Updating Change % After:=-7.69%
Updating Price After:=12.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=11.83
Bid Size:=200
Dividend Rate :=NA
Income:=-19.86 Mil
Yield :=NA
EPS:=-0.57
P/E:=-21.05
Forward P/E:=14.63
52-Wk Low:=6.60
Sales Growth:=-15.50%
Day's Low:=11.85
Day's High:=12.93
Shares Outstanding:=35.03 Mil
Previous Close:=13.00
Updating Price:=null
52-Wk High:=20.40
Market Cap:=455.37 Mil
Volume:=146,924
Income Growth:=-113.20%
Ask:=12.41
Net Profit Margin:=-3.34%
Updating Change $ After:=-1.00
Ask Size:=300

(hele)
Beta:=1.55
Sales:=888.36 Mil
Open:=33.16
Avg Daily Vol (13 Wks):=196,454
Updating Change % After:=-2.19%
Updating Price After:=32.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=25.07
Bid Size:=400
Dividend Rate :=NA
Income:=99.52 Mil
Yield :=NA
EPS:=3.17
P/E:=10.28
Forward P/E:=8.67
52-Wk Low:=22.06
Sales Growth:=+20.00%
Day's Low:=32.52
Day's High:=33.18
Shares Outstanding:=30.90 Mil
Previous Close:=33.32
Updating Price:=null
52-Wk High:=36.75
Market Cap:=1.03 Bil
Volume:=202,402
Income Growth:=+29.90%
Ask:=32.56
Net Profit Margin:=11.20%
Updating Change $ After:=-0.73
Ask Size:=100

(hgr)
Beta:=0.38
Sales:=839.50 Mil
Open:=23.07
Avg Daily Vol (13 Wks):=173,152
Updating Change % After:=-2.75%
Updating Price After:=22.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.39
Bid:=22.60
Bid Size:=100
Dividend Rate :=NA
Income:=23.65 Mil
Yield :=NA
EPS:=0.71
P/E:=31.83
Forward P/E:=11.77
52-Wk Low:=13.01
Sales Growth:=+7.50%
Day's Low:=22.15
Day's High:=23.07
Shares Outstanding:=33.50 Mil
Previous Close:=23.24
Updating Price:=null
52-Wk High:=28.47
Market Cap:=778.48 Mil
Volume:=597,259
Income Growth:=-40.60%
Ask:=22.60
Net Profit Margin:=2.82%
Updating Change $ After:=-0.64
Ask Size:=300

(hgsi)
Beta:=4.22
Sales:=123.48 Mil
Open:=21.10
Avg Daily Vol (13 Wks):=2.32 Mil
Updating Change % After:=-3.06%
Updating Price After:=20.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=20.50
Bid Size:=100
Dividend Rate :=NA
Income:=-340.14 Mil
Yield :=NA
EPS:=-1.80
P/E:=-11.46
Forward P/E:=-23.98
52-Wk Low:=20.83
Sales Growth:=-42.90%
Day's Low:=20.14
Day's High:=21.26
Shares Outstanding:=189.63 Mil
Previous Close:=21.27
Updating Price:=null
52-Wk High:=30.48
Market Cap:=4.03 Bil
Volume:=6.39 Mil
Income Growth:=-4,221.40%
Ask:=20.73
Net Profit Margin:=-275.46%
Updating Change $ After:=-0.65
Ask Size:=1,000

(hhgp)
Beta:=2.67
Sales:=832.96 Mil
Open:=5.92
Avg Daily Vol (13 Wks):=96,791
Updating Change % After:=+0.33%
Updating Price After:=6.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=5.92
Bid Size:=300
Dividend Rate :=NA
Income:=-309,000.00
Yield :=NA
EPS:=-0.02
P/E:=602.00
Forward P/E:=9.12
52-Wk Low:=2.93
Sales Growth:=+15.00%
Day's Low:=5.86
Day's High:=6.16
Shares Outstanding:=32.78 Mil
Previous Close:=6.00
Updating Price:=null
52-Wk High:=7.11
Market Cap:=196.71 Mil
Volume:=122,550
Income Growth:=+89.70%
Ask:=6.17
Net Profit Margin:=-0.04%
Updating Change $ After:=+0.02
Ask Size:=200

(hibb)
Beta:=1.11
Sales:=684.10 Mil
Open:=40.58
Avg Daily Vol (13 Wks):=378,257
Updating Change % After:=+0.03%
Updating Price After:=39.47
Updating Change %:=-3.36%
Updating Change $:=-1.37
Debt/Equity Ratio:=0.00
Bid:=39.38
Bid Size:=400
Dividend Rate :=NA
Income:=50.40 Mil
Yield :=NA
EPS:=1.77
P/E:=22.29
Forward P/E:=17.86
52-Wk Low:=22.09
Sales Growth:=+12.00%
Day's Low:=39.00
Day's High:=40.58
Shares Outstanding:=27.32 Mil
Previous Close:=40.83
Updating Price:=39.46
52-Wk High:=43.00
Market Cap:=1.12 Bil
Volume:=321,457
Income Growth:=+42.60%
Ask:=40.24
Net Profit Margin:=7.37%
Updating Change $ After:=+0.01
Ask Size:=400

(hig)
Beta:=3.03
Sales:=22.37 Bil
Open:=23.45
Avg Daily Vol (13 Wks):=4.7 Mil
Updating Change % After:=+0.79%
Updating Price After:=23.26
Updating Change %:=-2.24%
Updating Change $:=-0.53
Debt/Equity Ratio:=0.33
Bid:=23.07
Bid Size:=300
Dividend Rate :=0.40
Income:=1.67 Bil
Yield :=1.69%
EPS:=3.80
P/E:=6.06
Forward P/E:=5.76
52-Wk Low:=18.81
Sales Growth:=-9.40%
Day's Low:=23.07
Day's High:=23.62
Shares Outstanding:=445.27 Mil
Previous Close:=23.61
Updating Price:=23.08
52-Wk High:=31.08
Market Cap:=10.51 Bil
Volume:=5.34 Mil
Income Growth:=+214.90%
Ask:=23.24
Net Profit Margin:=7.65%
Updating Change $ After:=+0.18
Ask Size:=500

(hk)
Beta:=0.71
Sales:=1.65 Bil
Open:=38.34
Avg Daily Vol (13 Wks):=13.66 Mil
Updating Change % After:=-0.10%
Updating Price After:=38.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=38.28
Bid Size:=400
Dividend Rate :=NA
Income:=79.54 Mil
Yield :=NA
EPS:=0.10
P/E:=147.27
Forward P/E:=22.39
52-Wk Low:=14.32
Sales Growth:=+49.20%
Day's Low:=38.28
Day's High:=38.36
Shares Outstanding:=303.79 Mil
Previous Close:=38.33
Updating Price:=null
52-Wk High:=38.37
Market Cap:=11.64 Bil
Volume:=17.93 Mil
Income Growth:=+123.00%
Ask:=38.29
Net Profit Margin:=4.82%
Updating Change $ After:=-0.04
Ask Size:=2,300

(hls)
Beta:=1.46
Sales:=2.05 Bil
Open:=24.80
Avg Daily Vol (13 Wks):=900,614
Updating Change % After:=-2.65%
Updating Price After:=22.75
Updating Change %:=-6.22%
Updating Change $:=-1.55
Debt/Equity Ratio:=4.13
Bid:=22.75
Bid Size:=100
Dividend Rate :=NA
Income:=895.30 Mil
Yield :=NA
EPS:=8.63
P/E:=2.75
Forward P/E:=16.93
52-Wk Low:=16.20
Sales Growth:=+4.60%
Day's Low:=23.30
Day's High:=24.80
Shares Outstanding:=95.13 Mil
Previous Close:=24.92
Updating Price:=23.37
52-Wk High:=28.50
Market Cap:=2.37 Bil
Volume:=2.08 Mil
Income Growth:=+1,209.90%
Ask:=23.60
Net Profit Margin:=47.11%
Updating Change $ After:=-0.62
Ask Size:=1,000

(hma)
Beta:=2.13
Sales:=5.28 Bil
Open:=9.62
Avg Daily Vol (13 Wks):=3.23 Mil
Updating Change % After:=+0.93%
Updating Price After:=9.39
Updating Change %:=-4.12%
Updating Change $:=-0.40
Debt/Equity Ratio:=5.02
Bid:=9.20
Bid Size:=300
Dividend Rate :=NA
Income:=172.60 Mil
Yield :=NA
EPS:=0.63
P/E:=13.68
Forward P/E:=10.57
52-Wk Low:=6.13
Sales Growth:=+12.20%
Day's Low:=9.24
Day's High:=9.62
Shares Outstanding:=253.17 Mil
Previous Close:=9.70
Updating Price:=9.30
52-Wk High:=11.74
Market Cap:=2.46 Bil
Volume:=10.36 Mil
Income Growth:=+21.20%
Ask:=10.24
Net Profit Margin:=3.69%
Updating Change $ After:=+0.09
Ask Size:=200

(hme)
Beta:=1.19
Sales:=530.98 Mil
Open:=66.24
Avg Daily Vol (13 Wks):=380,733
Updating Change % After:=-1.88%
Updating Price After:=65.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.45
Bid:=64.56
Bid Size:=400
Dividend Rate :=2.48
Income:=24.95 Mil
Yield :=3.73%
EPS:=0.65
P/E:=98.82
Forward P/E:=17.16
52-Wk Low:=47.60
Sales Growth:=+3.50%
Day's Low:=65.10
Day's High:=66.31
Shares Outstanding:=39.07 Mil
Previous Close:=66.47
Updating Price:=null
52-Wk High:=67.27
Market Cap:=2.6 Bil
Volume:=483,705
Income Growth:=+3.20%
Ask:=65.78
Net Profit Margin:=6.13%
Updating Change $ After:=-1.25
Ask Size:=400

(hmsy)
Beta:=0.18
Sales:=320.37 Mil
Open:=75.65
Avg Daily Vol (13 Wks):=154,526
Updating Change % After:=unch
Updating Price After:=73.60
Updating Change %:=-3.21%
Updating Change $:=-2.44
Debt/Equity Ratio:=0.00
Bid:=73.13
Bid Size:=300
Dividend Rate :=NA
Income:=42.33 Mil
Yield :=NA
EPS:=1.48
P/E:=49.73
Forward P/E:=33.30
52-Wk Low:=50.58
Sales Growth:=+32.10%
Day's Low:=72.99
Day's High:=76.27
Shares Outstanding:=28.26 Mil
Previous Close:=76.04
Updating Price:=73.60
52-Wk High:=84.82
Market Cap:=2.15 Bil
Volume:=175,611
Income Growth:=+33.40%
Ask:=75.26
Net Profit Margin:=13.21%
Updating Change $ After:=unch
Ask Size:=300

(hog)
Beta:=2.27
Sales:=5.07 Bil
Open:=45.21
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=-3.47%
Updating Price After:=43.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.15
Bid:=43.68
Bid Size:=100
Dividend Rate :=0.50
Income:=361.48 Mil
Yield :=1.10%
EPS:=1.49
P/E:=39.58
Forward P/E:=14.89
52-Wk Low:=23.66
Sales Growth:=+1.60%
Day's Low:=43.59
Day's High:=45.39
Shares Outstanding:=236.27 Mil
Previous Close:=45.51
Updating Price:=null
52-Wk High:=46.88
Market Cap:=10.75 Bil
Volume:=2.76 Mil
Income Growth:=+267.60%
Ask:=43.92
Net Profit Margin:=7.12%
Updating Change $ After:=-1.58
Ask Size:=100

(hott)
Beta:=0.36
Sales:=706.87 Mil
Open:=7.79
Avg Daily Vol (13 Wks):=669,429
Updating Change % After:=-6.37%
Updating Price After:=7.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.32
Bid Size:=100
Dividend Rate :=0.28
Income:=-14.12 Mil
Yield :=3.57%
EPS:=-0.32
P/E:=-23.71
Forward P/E:=33.41
52-Wk Low:=4.58
Sales Growth:=-3.90%
Day's Low:=7.25
Day's High:=7.79
Shares Outstanding:=44.75 Mil
Previous Close:=7.85
Updating Price:=null
52-Wk High:=8.45
Market Cap:=351.27 Mil
Volume:=811,459
Income Growth:=-169.30%
Ask:=7.36
Net Profit Margin:=-2.00%
Updating Change $ After:=-0.50
Ask Size:=500

(hp)
Beta:=0.97
Sales:=2.24 Bil
Open:=72.09
Avg Daily Vol (13 Wks):=1.48 Mil
Updating Change % After:=unch
Updating Price After:=70.39
Updating Change %:=-3.00%
Updating Change $:=-2.18
Debt/Equity Ratio:=0.11
Bid:=70.05
Bid Size:=100
Dividend Rate :=0.28
Income:=350.78 Mil
Yield :=0.39%
EPS:=2.30
P/E:=21.66
Forward P/E:=15.54
52-Wk Low:=35.56
Sales Growth:=+1.70%
Day's Low:=70.29
Day's High:=72.11
Shares Outstanding:=106.97 Mil
Previous Close:=72.57
Updating Price:=70.39
52-Wk High:=73.40
Market Cap:=7.76 Bil
Volume:=1.01 Mil
Income Growth:=-24.80%
Ask:=75.10
Net Profit Margin:=15.68%
Updating Change $ After:=unch
Ask Size:=600

(hpq)
Beta:=1.02
Sales:=127.94 Bil
Open:=36.93
Avg Daily Vol (13 Wks):=20.02 Mil
Updating Change % After:=-1.79%
Updating Price After:=36.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=36.80
Bid Size:=17,400
Dividend Rate :=0.48
Income:=9.22 Bil
Yield :=1.28%
EPS:=4.08
P/E:=9.02
Forward P/E:=6.85
52-Wk Low:=33.95
Sales Growth:=+10.00%
Day's Low:=36.45
Day's High:=37.21
Shares Outstanding:=2.07 Bil
Previous Close:=37.47
Updating Price:=null
52-Wk High:=49.39
Market Cap:=77.72 Bil
Volume:=18.83 Mil
Income Growth:=+14.40%
Ask:=36.81
Net Profit Margin:=7.21%
Updating Change $ After:=-0.67
Ask Size:=2,900

(hpt)
Beta:=1.45
Sales:=1.11 Bil
Open:=25.49
Avg Daily Vol (13 Wks):=813,173
Updating Change % After:=-2.97%
Updating Price After:=24.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=24.80
Bid Size:=200
Dividend Rate :=1.80
Income:=3.65 Mil
Yield :=7.04%
EPS:=0.03
P/E:=826.67
Forward P/E:=7.95
52-Wk Low:=19.06
Sales Growth:=+4.70%
Day's Low:=24.80
Day's High:=25.49
Shares Outstanding:=123.44 Mil
Previous Close:=25.56
Updating Price:=null
52-Wk High:=25.94
Market Cap:=3.16 Bil
Volume:=830,989
Income Growth:=-105.20%
Ask:=25.14
Net Profit Margin:=3.01%
Updating Change $ After:=-0.76
Ask Size:=500

(hpy)
Beta:=1.53
Sales:=1.92 Bil
Open:=19.35
Avg Daily Vol (13 Wks):=325,858
Updating Change % After:=-0.72%
Updating Price After:=19.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=18.79
Bid Size:=300
Dividend Rate :=0.16
Income:=28.12 Mil
Yield :=0.82%
EPS:=0.71
P/E:=26.88
Forward P/E:=16.54
52-Wk Low:=13.48
Sales Growth:=+12.80%
Day's Low:=18.84
Day's High:=19.40
Shares Outstanding:=38.54 Mil
Previous Close:=19.49
Updating Price:=null
52-Wk High:=22.06
Market Cap:=751.21 Mil
Volume:=329,542
Income Growth:=+166.70%
Ask:=19.85
Net Profit Margin:=1.47%
Updating Change $ After:=-0.14
Ask Size:=300

(hrg)
Beta:=0.37
Sales:=693.89 Mil
Open:=5.61
Avg Daily Vol (13 Wks):=58,365
Updating Change % After:=-4.63%
Updating Price After:=5.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.41
Bid:=4.96
Bid Size:=200
Dividend Rate :=NA
Income:=-81.55 Mil
Yield :=NA
EPS:=-1.46
P/E:=4.62
Forward P/E:=NA
52-Wk Low:=4.28
Sales Growth:=NA
Day's Low:=5.35
Day's High:=5.66
Shares Outstanding:=139.20 Mil
Previous Close:=5.62
Updating Price:=null
52-Wk High:=6.71
Market Cap:=782.31 Mil
Volume:=41,232
Income Growth:=-67.20%
Ask:=5.54
Net Profit Margin:=-15.04%
Updating Change $ After:=-0.26
Ask Size:=100

(hrs)
Beta:=0.90
Sales:=5.71 Bil
Open:=42.43
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=-3.35%
Updating Price After:=41.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=41.06
Bid Size:=500
Dividend Rate :=1.00
Income:=594.40 Mil
Yield :=2.34%
EPS:=4.69
P/E:=8.76
Forward P/E:=8.13
52-Wk Low:=41.14
Sales Growth:=+4.00%
Day's Low:=41.25
Day's High:=42.45
Shares Outstanding:=127.20 Mil
Previous Close:=42.71
Updating Price:=null
52-Wk High:=53.39
Market Cap:=5.43 Bil
Volume:=1.37 Mil
Income Growth:=+79.10%
Ask:=41.53
Net Profit Margin:=10.60%
Updating Change $ After:=-1.43
Ask Size:=500

(hrz)
Beta:=2.36
Sales:=1.17 Bil
Open:=1.11
Avg Daily Vol (13 Wks):=1.7 Mil
Updating Change % After:=+0.90%
Updating Price After:=1.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=85.86
Bid:=1.12
Bid Size:=100
Dividend Rate :=0.15
Income:=-67.92 Mil
Yield :=13.51%
EPS:=-2.54
P/E:=-0.51
Forward P/E:=-2.67
52-Wk Low:=0.83
Sales Growth:=+3.40%
Day's Low:=1.09
Day's High:=1.13
Shares Outstanding:=30.88 Mil
Previous Close:=1.11
Updating Price:=null
52-Wk High:=5.95
Market Cap:=34.28 Mil
Volume:=302,116
Income Growth:=-75.30%
Ask:=1.14
Net Profit Margin:=-5.79%
Updating Change $ After:=+0.01
Ask Size:=300

(hsic)
Beta:=0.65
Sales:=7.71 Bil
Open:=68.88
Avg Daily Vol (13 Wks):=453,728
Updating Change % After:=-2.46%
Updating Price After:=67.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=66.39
Bid Size:=300
Dividend Rate :=NA
Income:=341.38 Mil
Yield :=NA
EPS:=3.67
P/E:=18.50
Forward P/E:=15.27
52-Wk Low:=50.97
Sales Growth:=+15.10%
Day's Low:=67.38
Day's High:=68.94
Shares Outstanding:=92.25 Mil
Previous Close:=69.21
Updating Price:=null
52-Wk High:=74.98
Market Cap:=6.38 Bil
Volume:=619,375
Income Growth:=+5.60%
Ask:=67.55
Net Profit Margin:=4.64%
Updating Change $ After:=-1.70
Ask Size:=300

(hsp)
Beta:=0.70
Sales:=3.91 Bil
Open:=52.03
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+0.58%
Updating Price After:=52.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=51.06
Bid Size:=600
Dividend Rate :=NA
Income:=365.40 Mil
Yield :=NA
EPS:=2.15
P/E:=24.37
Forward P/E:=11.64
52-Wk Low:=49.51
Sales Growth:=+1.00%
Day's Low:=50.53
Day's High:=53.33
Shares Outstanding:=167.78 Mil
Previous Close:=52.10
Updating Price:=null
52-Wk High:=60.49
Market Cap:=8.74 Bil
Volume:=3.98 Mil
Income Growth:=-11.60%
Ask:=54.57
Net Profit Margin:=8.90%
Updating Change $ After:=+0.30
Ask Size:=600

(ht)
Beta:=2.07
Sales:=290.94 Mil
Open:=5.29
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=-2.44%
Updating Price After:=5.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=5.14
Bid Size:=600
Dividend Rate :=0.24
Income:=-20.60 Mil
Yield :=4.50%
EPS:=-0.09
P/E:=-57.78
Forward P/E:=9.81
52-Wk Low:=4.43
Sales Growth:=+27.50%
Day's Low:=5.20
Day's High:=5.39
Shares Outstanding:=169.80 Mil
Previous Close:=5.33
Updating Price:=null
52-Wk High:=6.94
Market Cap:=905.02 Mil
Volume:=951,012
Income Growth:=+61.70%
Ask:=5.56
Net Profit Margin:=-5.43%
Updating Change $ After:=-0.13
Ask Size:=600

(htgc)
Beta:=1.50
Sales:=66.11 Mil
Open:=10.18
Avg Daily Vol (13 Wks):=234,671
Updating Change % After:=-4.84%
Updating Price After:=9.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=9.61
Bid Size:=300
Dividend Rate :=0.88
Income:=-1.91 Mil
Yield :=8.53%
EPS:=-0.08
P/E:=12.28
Forward P/E:=8.47
52-Wk Low:=9.07
Sales Growth:=-19.90%
Day's Low:=9.78
Day's High:=10.21
Shares Outstanding:=43.80 Mil
Previous Close:=10.32
Updating Price:=null
52-Wk High:=11.55
Market Cap:=452.01 Mil
Volume:=522,139
Income Growth:=-63.30%
Ask:=10.06
Net Profit Margin:=-2.89%
Updating Change $ After:=-0.50
Ask Size:=300

(hts)
Beta:=0.68
Sales:=283.07 Mil
Open:=28.42
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=-0.15%
Updating Price After:=27.80
Updating Change %:=-2.25%
Updating Change $:=-0.64
Debt/Equity Ratio:=6.10
Bid:=27.82
Bid Size:=600
Dividend Rate :=4.00
Income:=182.99 Mil
Yield :=14.04%
EPS:=4.08
P/E:=6.87
Forward P/E:=6.98
52-Wk Low:=27.12
Sales Growth:=-6.40%
Day's Low:=27.75
Day's High:=28.48
Shares Outstanding:=74.75 Mil
Previous Close:=28.48
Updating Price:=27.84
52-Wk High:=31.98
Market Cap:=2.13 Bil
Volume:=2.05 Mil
Income Growth:=-2.80%
Ask:=28.17
Net Profit Margin:=64.64%
Updating Change $ After:=-0.04
Ask Size:=600

(hurn)
Beta:=0.85
Sales:=621.45 Mil
Open:=30.80
Avg Daily Vol (13 Wks):=103,838
Updating Change % After:=unch
Updating Price After:=30.33
Updating Change %:=-2.00%
Updating Change $:=-0.62
Debt/Equity Ratio:=0.81
Bid:=30.35
Bid Size:=2,200
Dividend Rate :=NA
Income:=13.66 Mil
Yield :=NA
EPS:=0.48
P/E:=45.95
Forward P/E:=13.98
52-Wk Low:=18.31
Sales Growth:=-0.40%
Day's Low:=30.12
Day's High:=30.88
Shares Outstanding:=22.20 Mil
Previous Close:=30.95
Updating Price:=30.33
52-Wk High:=31.63
Market Cap:=687.05 Mil
Volume:=159,205
Income Growth:=+160.40%
Ask:=30.63
Net Profit Margin:=2.20%
Updating Change $ After:=unch
Ask Size:=400

(hwkn)
Beta:=0.80
Sales:=297.64 Mil
Open:=35.14
Avg Daily Vol (13 Wks):=61,670
Updating Change % After:=-3.57%
Updating Price After:=34.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.00
Bid Size:=300
Dividend Rate :=0.60
Income:=20.31 Mil
Yield :=1.69%
EPS:=1.97
P/E:=17.52
Forward P/E:=15.53
52-Wk Low:=28.15
Sales Growth:=+15.80%
Day's Low:=34.06
Day's High:=35.84
Shares Outstanding:=10.31 Mil
Previous Close:=35.60
Updating Price:=null
52-Wk High:=50.18
Market Cap:=367.08 Mil
Volume:=48,405
Income Growth:=-14.40%
Ask:=36.43
Net Profit Margin:=6.83%
Updating Change $ After:=-1.27
Ask Size:=200

(iaci)
Beta:=0.70
Sales:=1.72 Bil
Open:=42.25
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=unch
Updating Price After:=42.04
Updating Change %:=+11.25%
Updating Change $:=+4.25
Debt/Equity Ratio:=0.04
Bid:=41.62
Bid Size:=500
Dividend Rate :=NA
Income:=29.61 Mil
Yield :=NA
EPS:=1.25
P/E:=144.97
Forward P/E:=29.19
52-Wk Low:=23.34
Sales Growth:=+21.50%
Day's Low:=41.41
Day's High:=43.80
Shares Outstanding:=90.04 Mil
Previous Close:=37.79
Updating Price:=42.04
52-Wk High:=39.39
Market Cap:=3.4 Bil
Volume:=5.6 Mil
Income Growth:=+99.50%
Ask:=42.06
Net Profit Margin:=1.48%
Updating Change $ After:=unch
Ask Size:=600

(ibm)
Beta:=0.73
Sales:=104.56 Bil
Open:=182.01
Avg Daily Vol (13 Wks):=5.27 Mil
Updating Change % After:=-0.86%
Updating Price After:=181.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.29
Bid:=181.34
Bid Size:=3,200
Dividend Rate :=3.00
Income:=15.37 Bil
Yield :=1.64%
EPS:=12.31
P/E:=14.80
Forward P/E:=12.28
52-Wk Low:=122.28
Sales Growth:=+4.30%
Day's Low:=180.93
Day's High:=182.91
Shares Outstanding:=1.21 Bil
Previous Close:=182.93
Updating Price:=null
52-Wk High:=185.63
Market Cap:=221.56 Bil
Volume:=5.71 Mil
Income Growth:=+10.50%
Ask:=181.36
Net Profit Margin:=14.70%
Updating Change $ After:=-1.58
Ask Size:=8,500

(iboc)
Beta:=1.43
Sales:=446.09 Mil
Open:=16.91
Avg Daily Vol (13 Wks):=208,458
Updating Change % After:=-2.06%
Updating Price After:=16.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.09
Bid:=16.32
Bid Size:=300
Dividend Rate :=0.38
Income:=118.34 Mil
Yield :=2.23%
EPS:=1.74
P/E:=9.53
Forward P/E:=9.37
52-Wk Low:=15.11
Sales Growth:=-13.00%
Day's Low:=16.61
Day's High:=16.95
Shares Outstanding:=67.70 Mil
Previous Close:=17.02
Updating Price:=null
52-Wk High:=21.20
Market Cap:=1.15 Bil
Volume:=208,583
Income Growth:=-9.90%
Ask:=17.12
Net Profit Margin:=24.71%
Updating Change $ After:=-0.35
Ask Size:=300

(icge)
Beta:=1.87
Sales:=123.91 Mil
Open:=11.95
Avg Daily Vol (13 Wks):=134,153
Updating Change % After:=-5.63%
Updating Price After:=11.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=11.23
Bid Size:=1,600
Dividend Rate :=NA
Income:=32.88 Mil
Yield :=NA
EPS:=0.91
P/E:=13.10
Forward P/E:=-67.06
52-Wk Low:=7.87
Sales Growth:=+28.20%
Day's Low:=11.30
Day's High:=11.97
Shares Outstanding:=37.09 Mil
Previous Close:=12.08
Updating Price:=null
52-Wk High:=14.50
Market Cap:=447.99 Mil
Volume:=251,751
Income Growth:=+194.80%
Ask:=11.83
Net Profit Margin:=38.29%
Updating Change $ After:=-0.68
Ask Size:=300

(icog)
Beta:=1.91
Sales:=0.00
Open:=2.72
Avg Daily Vol (13 Wks):=435,923
Updating Change % After:=-3.28%
Updating Price After:=2.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=2.64
Bid Size:=100
Dividend Rate :=NA
Income:=303.15 Mil
Yield :=NA
EPS:=1.19
P/E:=2.23
Forward P/E:=NA
52-Wk Low:=1.20
Sales Growth:=NA
Day's Low:=2.56
Day's High:=2.72
Shares Outstanding:=254.07 Mil
Previous Close:=2.74
Updating Price:=null
52-Wk High:=3.26
Market Cap:=696.16 Mil
Volume:=325,724
Income Growth:=-101.40%
Ask:=2,000.00
Net Profit Margin:=NA
Updating Change $ After:=-0.09
Ask Size:=100

(idti)
Beta:=1.46
Sales:=625.70 Mil
Open:=7.27
Avg Daily Vol (13 Wks):=1.66 Mil
Updating Change % After:=unch
Updating Price After:=6.96
Updating Change %:=-4.66%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.00
Bid:=6.88
Bid Size:=200
Dividend Rate :=NA
Income:=72.63 Mil
Yield :=NA
EPS:=0.47
P/E:=14.81
Forward P/E:=12.00
52-Wk Low:=5.01
Sales Growth:=+16.80%
Day's Low:=6.95
Day's High:=7.27
Shares Outstanding:=148.17 Mil
Previous Close:=7.30
Updating Price:=6.96
52-Wk High:=8.74
Market Cap:=1.08 Bil
Volume:=2.46 Mil
Income Growth:=+81.50%
Ask:=7.03
Net Profit Margin:=11.61%
Updating Change $ After:=unch
Ask Size:=300

(idxx)
Beta:=1.06
Sales:=1.16 Bil
Open:=84.91
Avg Daily Vol (13 Wks):=274,969
Updating Change % After:=-3.26%
Updating Price After:=82.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=79.95
Bid Size:=300
Dividend Rate :=NA
Income:=156.33 Mil
Yield :=NA
EPS:=2.65
P/E:=31.16
Forward P/E:=26.98
52-Wk Low:=54.80
Sales Growth:=+7.00%
Day's Low:=82.36
Day's High:=85.33
Shares Outstanding:=56.84 Mil
Previous Close:=85.35
Updating Price:=null
52-Wk High:=87.29
Market Cap:=4.85 Bil
Volume:=491,180
Income Growth:=+15.60%
Ask:=91.02
Net Profit Margin:=13.43%
Updating Change $ After:=-2.78
Ask Size:=200

(ihs)
Beta:=0.50
Sales:=1.19 Bil
Open:=77.80
Avg Daily Vol (13 Wks):=192,374
Updating Change % After:=-3.11%
Updating Price After:=76.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=76.22
Bid Size:=400
Dividend Rate :=NA
Income:=145.38 Mil
Yield :=NA
EPS:=2.23
P/E:=34.17
Forward P/E:=24.50
52-Wk Low:=60.75
Sales Growth:=+11.20%
Day's Low:=76.06
Day's High:=78.57
Shares Outstanding:=64.87 Mil
Previous Close:=78.66
Updating Price:=null
52-Wk High:=89.87
Market Cap:=5.1 Bil
Volume:=393,204
Income Growth:=+4.60%
Ask:=76.23
Net Profit Margin:=12.23%
Updating Change $ After:=-2.45
Ask Size:=100

(iilg)
Beta:=1.21
Sales:=412.59 Mil
Open:=13.24
Avg Daily Vol (13 Wks):=207,777
Updating Change % After:=-1.96%
Updating Price After:=13.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=12.18
Bid Size:=300
Dividend Rate :=NA
Income:=40.20 Mil
Yield :=NA
EPS:=0.69
P/E:=18.88
Forward P/E:=16.09
52-Wk Low:=11.83
Sales Growth:=+1.10%
Day's Low:=12.60
Day's High:=13.25
Shares Outstanding:=57.46 Mil
Previous Close:=13.29
Updating Price:=null
52-Wk High:=17.94
Market Cap:=763.66 Mil
Volume:=128,036
Income Growth:=+11.00%
Ask:=13.84
Net Profit Margin:=9.74%
Updating Change $ After:=-0.26
Ask Size:=300

(iivi)
Beta:=1.39
Sales:=484.26 Mil
Open:=27.36
Avg Daily Vol (13 Wks):=348,828
Updating Change % After:=-7.42%
Updating Price After:=25.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=25.11
Bid Size:=300
Dividend Rate :=NA
Income:=76.62 Mil
Yield :=NA
EPS:=1.20
P/E:=21.14
Forward P/E:=16.87
52-Wk Low:=16.49
Sales Growth:=+18.10%
Day's Low:=25.30
Day's High:=27.49
Shares Outstanding:=62.50 Mil
Previous Close:=27.51
Updating Price:=null
52-Wk High:=29.96
Market Cap:=1.72 Bil
Volume:=595,316
Income Growth:=-0.70%
Ask:=26.07
Net Profit Margin:=15.91%
Updating Change $ After:=-2.04
Ask Size:=300

(ikan)
Beta:=1.34
Sales:=165.97 Mil
Open:=1.17
Avg Daily Vol (13 Wks):=322,609
Updating Change % After:=-4.20%
Updating Price After:=1.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.11
Bid Size:=200
Dividend Rate :=NA
Income:=-47.42 Mil
Yield :=NA
EPS:=-0.86
P/E:=-1.37
Forward P/E:=-22.80
52-Wk Low:=0.86
Sales Growth:=+46.70%
Day's Low:=1.12
Day's High:=1.18
Shares Outstanding:=68.19 Mil
Previous Close:=1.19
Updating Price:=null
52-Wk High:=1.83
Market Cap:=81.14 Mil
Volume:=122,636
Income Growth:=-34.10%
Ask:=1.15
Net Profit Margin:=-28.57%
Updating Change $ After:=-0.05
Ask Size:=1,000

(ilmn)
Beta:=0.45
Sales:=993.13 Mil
Open:=63.25
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=unch
Updating Price After:=57.33
Updating Change %:=-17.69%
Updating Change $:=-12.32
Debt/Equity Ratio:=0.72
Bid:=57.10
Bid Size:=100
Dividend Rate :=NA
Income:=127.82 Mil
Yield :=NA
EPS:=0.87
P/E:=65.90
Forward P/E:=29.40
52-Wk Low:=41.16
Sales Growth:=+35.50%
Day's Low:=57.00
Day's High:=63.50
Shares Outstanding:=123.13 Mil
Previous Close:=69.65
Updating Price:=57.33
52-Wk High:=79.40
Market Cap:=8.58 Bil
Volume:=10.76 Mil
Income Growth:=+72.80%
Ask:=57.34
Net Profit Margin:=12.87%
Updating Change $ After:=unch
Ask Size:=600

(im)
Beta:=1.08
Sales:=35.22 Bil
Open:=17.65
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=unch
Updating Price After:=17.07
Updating Change %:=-4.15%
Updating Change $:=-0.74
Debt/Equity Ratio:=0.19
Bid:=16.66
Bid Size:=600
Dividend Rate :=NA
Income:=304.04 Mil
Yield :=NA
EPS:=1.86
P/E:=9.18
Forward P/E:=7.55
52-Wk Low:=14.72
Sales Growth:=+17.20%
Day's Low:=17.05
Day's High:=17.65
Shares Outstanding:=161.03 Mil
Previous Close:=17.81
Updating Price:=17.07
52-Wk High:=21.63
Market Cap:=2.87 Bil
Volume:=1.58 Mil
Income Growth:=+57.30%
Ask:=17.58
Net Profit Margin:=0.86%
Updating Change $ After:=unch
Ask Size:=600

(ima)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(imgn)
Beta:=1.77
Sales:=17.22 Mil
Open:=13.88
Avg Daily Vol (13 Wks):=766,366
Updating Change % After:=-4.65%
Updating Price After:=13.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.34
Bid Size:=900
Dividend Rate :=NA
Income:=-55.53 Mil
Yield :=NA
EPS:=-0.83
P/E:=-16.06
Forward P/E:=-18.26
52-Wk Low:=4.96
Sales Growth:=-50.20%
Day's Low:=13.21
Day's High:=13.88
Shares Outstanding:=75.12 Mil
Previous Close:=13.98
Updating Price:=null
52-Wk High:=16.20
Market Cap:=1.05 Bil
Volume:=1.28 Mil
Income Growth:=-59.40%
Ask:=13.78
Net Profit Margin:=-322.43%
Updating Change $ After:=-0.65
Ask Size:=400

(imn)
Beta:=1.29
Sales:=1.38 Bil
Open:=8.67
Avg Daily Vol (13 Wks):=169,563
Updating Change % After:=unch
Updating Price After:=8.39
Updating Change %:=-4.22%
Updating Change $:=-0.37
Debt/Equity Ratio:=NA
Bid:=8.03
Bid Size:=300
Dividend Rate :=NA
Income:=-159.80 Mil
Yield :=NA
EPS:=-4.21
P/E:=-1.92
Forward P/E:=839.00
52-Wk Low:=8.23
Sales Growth:=-11.40%
Day's Low:=8.37
Day's High:=8.69
Shares Outstanding:=38.66 Mil
Previous Close:=8.76
Updating Price:=8.39
52-Wk High:=12.36
Market Cap:=338.68 Mil
Volume:=237,745
Income Growth:=-259.80%
Ask:=8.59
Net Profit Margin:=-11.58%
Updating Change $ After:=unch
Ask Size:=300

(in)
Beta:=0.96
Sales:=708.40 Mil
Open:=11.02
Avg Daily Vol (13 Wks):=294,726
Updating Change % After:=unch
Updating Price After:=10.87
Updating Change %:=-2.07%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.21
Bid:=10.51
Bid Size:=300
Dividend Rate :=NA
Income:=-7.76 Mil
Yield :=NA
EPS:=-0.13
P/E:=-83.62
Forward P/E:=15.53
52-Wk Low:=9.51
Sales Growth:=+3.20%
Day's Low:=10.83
Day's High:=11.02
Shares Outstanding:=59.39 Mil
Previous Close:=11.10
Updating Price:=10.87
52-Wk High:=13.08
Market Cap:=659.25 Mil
Volume:=463,251
Income Growth:=+51.00%
Ask:=11.25
Net Profit Margin:=-1.09%
Updating Change $ After:=unch
Ask Size:=300

(inap)
Beta:=0.78
Sales:=240.20 Mil
Open:=6.53
Avg Daily Vol (13 Wks):=365,430
Updating Change % After:=unch
Updating Price After:=6.28
Updating Change %:=-4.99%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.26
Bid:=6.23
Bid Size:=200
Dividend Rate :=NA
Income:=-4.86 Mil
Yield :=NA
EPS:=-0.10
P/E:=-69.78
Forward P/E:=78.50
52-Wk Low:=3.90
Sales Growth:=-4.70%
Day's Low:=6.25
Day's High:=6.58
Shares Outstanding:=52.26 Mil
Previous Close:=6.61
Updating Price:=6.28
52-Wk High:=8.56
Market Cap:=345.45 Mil
Volume:=412,986
Income Growth:=+94.80%
Ask:=6.33
Net Profit Margin:=-2.21%
Updating Change $ After:=unch
Ask Size:=700

(indm)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(infi)
Beta:=0.50
Sales:=82.22 Mil
Open:=8.85
Avg Daily Vol (13 Wks):=75,725
Updating Change % After:=-3.38%
Updating Price After:=8.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.63
Bid Size:=200
Dividend Rate :=NA
Income:=-43.24 Mil
Yield :=NA
EPS:=-1.64
P/E:=-5.23
Forward P/E:=-6.98
52-Wk Low:=4.42
Sales Growth:=+40.50%
Day's Low:=8.34
Day's High:=9.45
Shares Outstanding:=26.55 Mil
Previous Close:=8.88
Updating Price:=null
52-Wk High:=10.42
Market Cap:=235.73 Mil
Volume:=81,845
Income Growth:=-56.60%
Ask:=9.35
Net Profit Margin:=-52.59%
Updating Change $ After:=-0.30
Ask Size:=100

(infy)
Beta:=1.16
Sales:=6.35 Bil
Open:=62.83
Avg Daily Vol (13 Wks):=1.64 Mil
Updating Change % After:=+0.40%
Updating Price After:=62.24
Updating Change %:=-1.85%
Updating Change $:=-1.17
Debt/Equity Ratio:=0.00
Bid:=61.58
Bid Size:=100
Dividend Rate :=0.67
Income:=1.56 Bil
Yield :=1.06%
EPS:=2.73
P/E:=22.79
Forward P/E:=18.23
52-Wk Low:=56.73
Sales Growth:=+25.70%
Day's Low:=61.69
Day's High:=63.10
Shares Outstanding:=571.35 Mil
Previous Close:=63.16
Updating Price:=61.99
52-Wk High:=77.92
Market Cap:=36.06 Bil
Volume:=2.76 Mil
Income Growth:=+14.20%
Ask:=61.94
Net Profit Margin:=24.50%
Updating Change $ After:=+0.25
Ask Size:=100

(ino)
Beta:=2.73
Sales:=7.88 Mil
Open:=0.64
Avg Daily Vol (13 Wks):=815,623
Updating Change % After:=-3.12%
Updating Price After:=0.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.60
Bid Size:=1,900
Dividend Rate :=NA
Income:=-17.73 Mil
Yield :=NA
EPS:=-0.17
P/E:=-3.65
Forward P/E:=-3.26
52-Wk Low:=0.56
Sales Growth:=-32.60%
Day's Low:=0.60
Day's High:=0.65
Shares Outstanding:=127.26 Mil
Previous Close:=0.64
Updating Price:=null
52-Wk High:=1.56
Market Cap:=81.44 Mil
Volume:=855,849
Income Growth:=+27.80%
Ask:=0.72
Net Profit Margin:=-225.48%
Updating Change $ After:=-0.02
Ask Size:=24,000

(intc)
Beta:=1.13
Sales:=48.44 Bil
Open:=22.65
Avg Daily Vol (13 Wks):=61.97 Mil
Updating Change % After:=-0.58%
Updating Price After:=22.40
Updating Change %:=-1.59%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.04
Bid:=22.39
Bid Size:=900
Dividend Rate :=0.84
Income:=12.25 Bil
Yield :=3.67%
EPS:=2.18
P/E:=10.33
Forward P/E:=9.08
52-Wk Low:=17.60
Sales Growth:=+24.20%
Day's Low:=22.35
Day's High:=22.75
Shares Outstanding:=5.30 Bil
Previous Close:=22.90
Updating Price:=22.53
52-Wk High:=23.96
Market Cap:=121.39 Bil
Volume:=58.31 Mil
Income Growth:=+162.40%
Ask:=22.40
Net Profit Margin:=25.29%
Updating Change $ After:=-0.13
Ask Size:=700

(intu)
Beta:=0.76
Sales:=3.80 Bil
Open:=48.17
Avg Daily Vol (13 Wks):=2.51 Mil
Updating Change % After:=unch
Updating Price After:=47.25
Updating Change %:=-2.80%
Updating Change $:=-1.36
Debt/Equity Ratio:=0.35
Bid:=46.79
Bid Size:=400
Dividend Rate :=NA
Income:=643.00 Mil
Yield :=NA
EPS:=2.05
P/E:=22.83
Forward P/E:=19.05
52-Wk Low:=38.05
Sales Growth:=+11.10%
Day's Low:=47.16
Day's High:=48.31
Shares Outstanding:=304.00 Mil
Previous Close:=48.61
Updating Price:=47.25
52-Wk High:=56.46
Market Cap:=14.78 Bil
Volume:=3.56 Mil
Income Growth:=+20.60%
Ask:=47.23
Net Profit Margin:=16.94%
Updating Change $ After:=unch
Ask Size:=100

(io)
Beta:=3.38
Sales:=446.16 Mil
Open:=10.80
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=-4.38%
Updating Price After:=10.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=10.06
Bid Size:=500
Dividend Rate :=NA
Income:=33.13 Mil
Yield :=NA
EPS:=0.21
P/E:=31.79
Forward P/E:=16.92
52-Wk Low:=3.33
Sales Growth:=+5.80%
Day's Low:=10.41
Day's High:=10.95
Shares Outstanding:=155.10 Mil
Previous Close:=10.97
Updating Price:=null
52-Wk High:=13.92
Market Cap:=1.7 Bil
Volume:=2.02 Mil
Income Growth:=+65.90%
Ask:=10.79
Net Profit Margin:=7.73%
Updating Change $ After:=-0.48
Ask Size:=500

(ipcc)
Beta:=0.44
Sales:=990.64 Mil
Open:=52.46
Avg Daily Vol (13 Wks):=43,945
Updating Change % After:=unch
Updating Price After:=51.11
Updating Change %:=-2.78%
Updating Change $:=-1.46
Debt/Equity Ratio:=0.29
Bid:=51.11
Bid Size:=100
Dividend Rate :=0.72
Income:=86.88 Mil
Yield :=1.37%
EPS:=6.72
P/E:=7.66
Forward P/E:=13.24
52-Wk Low:=45.01
Sales Growth:=+8.80%
Day's Low:=50.93
Day's High:=52.63
Shares Outstanding:=12.40 Mil
Previous Close:=52.57
Updating Price:=51.11
52-Wk High:=64.60
Market Cap:=651.89 Mil
Volume:=35,057
Income Growth:=+29.60%
Ask:=51.55
Net Profit Margin:=8.77%
Updating Change $ After:=unch
Ask Size:=800

(ipcm)
Beta:=1.27
Sales:=389.09 Mil
Open:=50.44
Avg Daily Vol (13 Wks):=93,902
Updating Change % After:=-2.08%
Updating Price After:=49.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=49.94
Bid Size:=700
Dividend Rate :=NA
Income:=26.23 Mil
Yield :=NA
EPS:=1.58
P/E:=31.76
Forward P/E:=22.26
52-Wk Low:=22.66
Sales Growth:=+17.00%
Day's Low:=49.68
Day's High:=50.85
Shares Outstanding:=16.37 Mil
Previous Close:=50.93
Updating Price:=null
52-Wk High:=52.25
Market Cap:=833.65 Mil
Volume:=128,953
Income Growth:=+30.20%
Ask:=50.30
Net Profit Margin:=6.74%
Updating Change $ After:=-1.06
Ask Size:=300

(ipg)
Beta:=1.65
Sales:=6.67 Bil
Open:=12.37
Avg Daily Vol (13 Wks):=8.21 Mil
Updating Change % After:=unch
Updating Price After:=12.10
Updating Change %:=-3.12%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.69
Bid:=11.69
Bid Size:=800
Dividend Rate :=0.24
Income:=294.60 Mil
Yield :=1.92%
EPS:=0.49
P/E:=23.27
Forward P/E:=14.94
52-Wk Low:=8.19
Sales Growth:=+8.40%
Day's Low:=11.97
Day's High:=12.41
Shares Outstanding:=488.69 Mil
Previous Close:=12.49
Updating Price:=12.10
52-Wk High:=13.35
Market Cap:=6.1 Bil
Volume:=13.2 Mil
Income Growth:=+189.70%
Ask:=12.12
Net Profit Margin:=4.43%
Updating Change $ After:=unch
Ask Size:=1,000

(ipgp)
Beta:=1.36
Sales:=348.01 Mil
Open:=64.55
Avg Daily Vol (13 Wks):=509,234
Updating Change % After:=-5.16%
Updating Price After:=61.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=60.51
Bid Size:=300
Dividend Rate :=NA
Income:=73.66 Mil
Yield :=NA
EPS:=1.53
P/E:=40.26
Forward P/E:=22.00
52-Wk Low:=15.90
Sales Growth:=+61.00%
Day's Low:=60.46
Day's High:=64.63
Shares Outstanding:=47.27 Mil
Previous Close:=64.95
Updating Price:=null
52-Wk High:=78.59
Market Cap:=3.07 Bil
Volume:=668,264
Income Growth:=+896.30%
Ask:=64.84
Net Profit Margin:=21.35%
Updating Change $ After:=-3.35
Ask Size:=300

(ipi)
Beta:=1.48
Sales:=356.92 Mil
Open:=33.60
Avg Daily Vol (13 Wks):=778,859
Updating Change % After:=-3.07%
Updating Price After:=32.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.15
Bid Size:=400
Dividend Rate :=NA
Income:=61.72 Mil
Yield :=NA
EPS:=0.82
P/E:=40.02
Forward P/E:=16.66
52-Wk Low:=21.74
Sales Growth:=+19.10%
Day's Low:=32.64
Day's High:=33.81
Shares Outstanding:=75.19 Mil
Previous Close:=33.86
Updating Price:=null
52-Wk High:=40.22
Market Cap:=2.55 Bil
Volume:=518,431
Income Growth:=-18.20%
Ask:=33.49
Net Profit Margin:=17.29%
Updating Change $ After:=-1.04
Ask Size:=400

(ipxl)
Beta:=0.59
Sales:=664.83 Mil
Open:=20.21
Avg Daily Vol (13 Wks):=679,493
Updating Change % After:=-1.72%
Updating Price After:=20.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.02
Bid Size:=200
Dividend Rate :=NA
Income:=132.80 Mil
Yield :=NA
EPS:=2.02
P/E:=10.15
Forward P/E:=15.87
52-Wk Low:=14.70
Sales Growth:=+145.40%
Day's Low:=19.80
Day's High:=20.45
Shares Outstanding:=65.28 Mil
Previous Close:=20.35
Updating Price:=null
52-Wk High:=28.75
Market Cap:=1.33 Bil
Volume:=768,696
Income Growth:=+400.20%
Ask:=20.60
Net Profit Margin:=19.96%
Updating Change $ After:=-0.35
Ask Size:=500

(ir)
Beta:=1.76
Sales:=14.47 Bil
Open:=39.08
Avg Daily Vol (13 Wks):=3.4 Mil
Updating Change % After:=+0.86%
Updating Price After:=37.94
Updating Change %:=-5.00%
Updating Change $:=-1.98
Debt/Equity Ratio:=NA
Bid:=37.57
Bid Size:=400
Dividend Rate :=0.48
Income:=911.40 Mil
Yield :=1.21%
EPS:=1.34
P/E:=13.99
Forward P/E:=9.62
52-Wk Low:=32.42
Sales Growth:=+7.50%
Day's Low:=37.59
Day's High:=39.13
Shares Outstanding:=331.22 Mil
Previous Close:=39.60
Updating Price:=37.62
52-Wk High:=52.33
Market Cap:=13.12 Bil
Volume:=8.19 Mil
Income Growth:=+56.50%
Ask:=37.84
Net Profit Margin:=6.48%
Updating Change $ After:=+0.32
Ask Size:=400

(irc)
Beta:=1.01
Sales:=170.81 Mil
Open:=9.09
Avg Daily Vol (13 Wks):=470,543
Updating Change % After:=-3.18%
Updating Price After:=8.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.98
Bid:=8.49
Bid Size:=400
Dividend Rate :=0.57
Income:=1.82 Mil
Yield :=6.26%
EPS:=0.04
P/E:=-441.00
Forward P/E:=10.50
52-Wk Low:=7.39
Sales Growth:=-0.60%
Day's Low:=8.78
Day's High:=9.12
Shares Outstanding:=88.73 Mil
Previous Close:=9.11
Updating Price:=null
52-Wk High:=9.99
Market Cap:=808.36 Mil
Volume:=494,561
Income Growth:=-132.10%
Ask:=9.17
Net Profit Margin:=2.48%
Updating Change $ After:=-0.29
Ask Size:=400

(irm)
Beta:=0.98
Sales:=3.15 Bil
Open:=34.17
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=unch
Updating Price After:=33.46
Updating Change %:=-2.62%
Updating Change $:=-0.90
Debt/Equity Ratio:=1.49
Bid:=33.25
Bid Size:=100
Dividend Rate :=1.00
Income:=-6.01 Mil
Yield :=2.91%
EPS:=-0.03
P/E:=-1,673.00
Forward P/E:=22.31
52-Wk Low:=19.93
Sales Growth:=+3.80%
Day's Low:=33.15
Day's High:=34.18
Shares Outstanding:=200.84 Mil
Previous Close:=34.36
Updating Price:=33.46
52-Wk High:=35.79
Market Cap:=6.9 Bil
Volume:=2.91 Mil
Income Growth:=-124.40%
Ask:=33.28
Net Profit Margin:=-0.01%
Updating Change $ After:=unch
Ask Size:=200

(isis)
Beta:=0.87
Sales:=99.69 Mil
Open:=8.61
Avg Daily Vol (13 Wks):=585,120
Updating Change % After:=-1.51%
Updating Price After:=8.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=8.50
Bid Size:=200
Dividend Rate :=NA
Income:=-71.59 Mil
Yield :=NA
EPS:=-0.72
P/E:=-11.81
Forward P/E:=-13.93
52-Wk Low:=7.59
Sales Growth:=-10.80%
Day's Low:=8.49
Day's High:=8.66
Shares Outstanding:=99.59 Mil
Previous Close:=8.63
Updating Price:=null
52-Wk High:=10.63
Market Cap:=859.5 Mil
Volume:=734,053
Income Growth:=-100.40%
Ask:=8.55
Net Profit Margin:=-71.81%
Updating Change $ After:=-0.13
Ask Size:=100

(isrg)
Beta:=1.52
Sales:=1.55 Bil
Open:=395.95
Avg Daily Vol (13 Wks):=320,728
Updating Change % After:=-1.38%
Updating Price After:=393.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=389.69
Bid Size:=100
Dividend Rate :=NA
Income:=429.30 Mil
Yield :=NA
EPS:=10.66
P/E:=36.89
Forward P/E:=29.26
52-Wk Low:=246.05
Sales Growth:=+34.30%
Day's Low:=392.59
Day's High:=404.51
Shares Outstanding:=39.08 Mil
Previous Close:=399.07
Updating Price:=null
52-Wk High:=415.19
Market Cap:=15.6 Bil
Volume:=439,263
Income Growth:=+64.10%
Ask:=393.56
Net Profit Margin:=27.74%
Updating Change $ After:=-5.49
Ask Size:=100

(isrl)
Beta:=0.84
Sales:=43.19 Mil
Open:=62.09
Avg Daily Vol (13 Wks):=3,207
Updating Change % After:=-4.68%
Updating Price After:=61.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=7.28
Bid:=0.01
Bid Size:=100
Dividend Rate :=NA
Income:=-8.45 Mil
Yield :=NA
EPS:=-3.11
P/E:=-19.73
Forward P/E:=NA
52-Wk Low:=47.66
Sales Growth:=+33.00%
Day's Low:=61.37
Day's High:=62.09
Shares Outstanding:=2.72 Mil
Previous Close:=64.38
Updating Price:=null
52-Wk High:=91.43
Market Cap:=174.97 Mil
Volume:=1,232
Income Growth:=+79.50%
Ask:=67.99
Net Profit Margin:=-19.57%
Updating Change $ After:=-3.01
Ask Size:=100

(itc)
Beta:=0.81
Sales:=714.94 Mil
Open:=71.63
Avg Daily Vol (13 Wks):=245,107
Updating Change % After:=-0.95%
Updating Price After:=71.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.20
Bid:=70.44
Bid Size:=200
Dividend Rate :=1.34
Income:=150.82 Mil
Yield :=1.86%
EPS:=2.97
P/E:=23.91
Forward P/E:=17.68
52-Wk Low:=55.74
Sales Growth:=+12.20%
Day's Low:=71.14
Day's High:=72.15
Shares Outstanding:=51.04 Mil
Previous Close:=71.92
Updating Price:=null
52-Wk High:=74.67
Market Cap:=3.67 Bil
Volume:=176,689
Income Growth:=+11.00%
Ask:=75.00
Net Profit Margin:=21.47%
Updating Change $ After:=-0.68
Ask Size:=200

(itri)
Beta:=1.44
Sales:=2.32 Bil
Open:=48.73
Avg Daily Vol (13 Wks):=381,491
Updating Change % After:=+6.37%
Updating Price After:=50.08
Updating Change %:=-4.41%
Updating Change $:=-2.17
Debt/Equity Ratio:=0.37
Bid:=48.51
Bid Size:=200
Dividend Rate :=NA
Income:=105.10 Mil
Yield :=NA
EPS:=2.56
P/E:=11.98
Forward P/E:=11.21
52-Wk Low:=45.67
Sales Growth:=+33.90%
Day's Low:=46.66
Day's High:=48.73
Shares Outstanding:=40.60 Mil
Previous Close:=49.25
Updating Price:=47.08
52-Wk High:=67.58
Market Cap:=2 Bil
Volume:=628,480
Income Growth:=+4,758.50%
Ask:=49.99
Net Profit Margin:=4.52%
Updating Change $ After:=+3.00
Ask Size:=100

(ivac)
Beta:=1.51
Sales:=186.81 Mil
Open:=9.47
Avg Daily Vol (13 Wks):=75,293
Updating Change % After:=-2.09%
Updating Price After:=9.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.00
Bid Size:=300
Dividend Rate :=NA
Income:=19.59 Mil
Yield :=NA
EPS:=0.85
P/E:=11.00
Forward P/E:=14.61
52-Wk Low:=8.97
Sales Growth:=+159.70%
Day's Low:=9.31
Day's High:=9.66
Shares Outstanding:=22.84 Mil
Previous Close:=9.55
Updating Price:=null
52-Wk High:=15.39
Market Cap:=218.11 Mil
Volume:=91,005
Income Growth:=+378.30%
Ask:=10.32
Net Profit Margin:=10.49%
Updating Change $ After:=-0.20
Ask Size:=600

(ivc)
Beta:=0.76
Sales:=1.75 Bil
Open:=32.27
Avg Daily Vol (13 Wks):=146,445
Updating Change % After:=-1.33%
Updating Price After:=31.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=31.29
Bid Size:=200
Dividend Rate :=0.05
Income:=29.69 Mil
Yield :=0.15%
EPS:=0.91
P/E:=34.73
Forward P/E:=14.20
52-Wk Low:=22.59
Sales Growth:=+1.70%
Day's Low:=31.61
Day's High:=32.31
Shares Outstanding:=33.04 Mil
Previous Close:=32.38
Updating Price:=null
52-Wk High:=34.52
Market Cap:=1.03 Bil
Volume:=201,591
Income Growth:=-38.50%
Ask:=32.75
Net Profit Margin:=1.70%
Updating Change $ After:=-0.43
Ask Size:=200

(ivz)
Beta:=1.69
Sales:=4.08 Bil
Open:=22.84
Avg Daily Vol (13 Wks):=4.45 Mil
Updating Change % After:=-3.39%
Updating Price After:=22.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=22.17
Bid Size:=400
Dividend Rate :=0.49
Income:=690.40 Mil
Yield :=2.13%
EPS:=1.46
P/E:=15.04
Forward P/E:=10.55
52-Wk Low:=17.21
Sales Growth:=+32.70%
Day's Low:=22.18
Day's High:=22.93
Shares Outstanding:=462.07 Mil
Previous Close:=23.04
Updating Price:=null
52-Wk High:=29.94
Market Cap:=10.65 Bil
Volume:=5.29 Mil
Income Growth:=+44.40%
Ask:=22.43
Net Profit Margin:=10.12%
Updating Change $ After:=-0.78
Ask Size:=400

(ixys)
Beta:=0.55
Sales:=363.27 Mil
Open:=14.28
Avg Daily Vol (13 Wks):=93,831
Updating Change % After:=+1.25%
Updating Price After:=13.77
Updating Change %:=-5.82%
Updating Change $:=-0.84
Debt/Equity Ratio:=0.14
Bid:=13.43
Bid Size:=800
Dividend Rate :=NA
Income:=36.65 Mil
Yield :=NA
EPS:=1.14
P/E:=11.93
Forward P/E:=10.63
52-Wk Low:=8.23
Sales Growth:=+49.40%
Day's Low:=13.50
Day's High:=14.40
Shares Outstanding:=31.52 Mil
Previous Close:=14.44
Updating Price:=13.60
52-Wk High:=15.98
Market Cap:=455.1 Mil
Volume:=134,318
Income Growth:=+5,513.10%
Ask:=13.62
Net Profit Margin:=10.09%
Updating Change $ After:=+0.17
Ask Size:=100

(jakk)
Beta:=0.82
Sales:=750.92 Mil
Open:=17.77
Avg Daily Vol (13 Wks):=149,484
Updating Change % After:=-1.57%
Updating Price After:=17.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=17.41
Bid Size:=100
Dividend Rate :=0.40
Income:=42.90 Mil
Yield :=2.25%
EPS:=1.38
P/E:=11.30
Forward P/E:=10.62
52-Wk Low:=14.11
Sales Growth:=-7.00%
Day's Low:=17.50
Day's High:=17.87
Shares Outstanding:=27.21 Mil
Previous Close:=17.80
Updating Price:=null
52-Wk High:=21.21
Market Cap:=484.29 Mil
Volume:=196,426
Income Growth:=+112.20%
Ask:=18.07
Net Profit Margin:=5.71%
Updating Change $ After:=-0.28
Ask Size:=300

(jazz)
Beta:=2.44
Sales:=189.49 Mil
Open:=36.40
Avg Daily Vol (13 Wks):=773,842
Updating Change % After:=-0.79%
Updating Price After:=35.00
Updating Change %:=-4.13%
Updating Change $:=-1.52
Debt/Equity Ratio:=0.68
Bid:=34.01
Bid Size:=200
Dividend Rate :=NA
Income:=53.14 Mil
Yield :=NA
EPS:=1.18
P/E:=27.78
Forward P/E:=9.75
52-Wk Low:=7.51
Sales Growth:=+35.30%
Day's Low:=34.55
Day's High:=36.60
Shares Outstanding:=40.74 Mil
Previous Close:=36.80
Updating Price:=35.28
52-Wk High:=39.08
Market Cap:=1.5 Bil
Volume:=715,070
Income Growth:=+579.50%
Ask:=35.29
Net Profit Margin:=28.04%
Updating Change $ After:=-0.28
Ask Size:=200

(jbht)
Beta:=0.94
Sales:=4.16 Bil
Open:=45.65
Avg Daily Vol (13 Wks):=816,134
Updating Change % After:=-1.16%
Updating Price After:=45.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.11
Bid:=44.96
Bid Size:=400
Dividend Rate :=0.52
Income:=225.81 Mil
Yield :=1.13%
EPS:=1.81
P/E:=24.99
Forward P/E:=17.53
52-Wk Low:=32.05
Sales Growth:=+18.40%
Day's Low:=45.18
Day's High:=45.91
Shares Outstanding:=120.23 Mil
Previous Close:=45.76
Updating Price:=null
52-Wk High:=49.12
Market Cap:=5.52 Bil
Volume:=974,216
Income Growth:=+46.30%
Ask:=45.74
Net Profit Margin:=5.43%
Updating Change $ After:=-0.53
Ask Size:=400

(jcp)
Beta:=1.82
Sales:=17.77 Bil
Open:=31.24
Avg Daily Vol (13 Wks):=5.73 Mil
Updating Change % After:=-1.75%
Updating Price After:=30.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=30.94
Bid Size:=300
Dividend Rate :=0.80
Income:=382.00 Mil
Yield :=2.54%
EPS:=1.65
P/E:=18.98
Forward P/E:=12.73
52-Wk Low:=19.42
Sales Growth:=+1.20%
Day's Low:=30.86
Day's High:=31.88
Shares Outstanding:=213.21 Mil
Previous Close:=31.48
Updating Price:=null
52-Wk High:=41.00
Market Cap:=6.71 Bil
Volume:=5.8 Mil
Income Growth:=+51.80%
Ask:=31.11
Net Profit Margin:=2.15%
Updating Change $ After:=-0.55
Ask Size:=300

(jec)
Beta:=1.35
Sales:=10.00 Bil
Open:=40.92
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=+0.10%
Updating Price After:=39.88
Updating Change %:=-3.37%
Updating Change $:=-1.39
Debt/Equity Ratio:=NA
Bid:=39.63
Bid Size:=300
Dividend Rate :=NA
Income:=313.74 Mil
Yield :=NA
EPS:=2.47
P/E:=16.13
Forward P/E:=13.15
52-Wk Low:=34.39
Sales Growth:=-13.50%
Day's Low:=39.54
Day's High:=40.92
Shares Outstanding:=126.81 Mil
Previous Close:=41.23
Updating Price:=39.84
52-Wk High:=55.73
Market Cap:=5.23 Bil
Volume:=1.43 Mil
Income Growth:=-38.50%
Ask:=39.99
Net Profit Margin:=3.17%
Updating Change $ After:=+0.04
Ask Size:=300

(jll)
Beta:=1.70
Sales:=3.03 Bil
Open:=92.41
Avg Daily Vol (13 Wks):=324,109
Updating Change % After:=-5.31%
Updating Price After:=87.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=84.31
Bid Size:=200
Dividend Rate :=0.30
Income:=154.77 Mil
Yield :=0.32%
EPS:=3.50
P/E:=25.05
Forward P/E:=13.94
52-Wk Low:=73.48
Sales Growth:=+17.90%
Day's Low:=84.91
Day's High:=92.41
Shares Outstanding:=42.93 Mil
Previous Close:=92.59
Updating Price:=null
52-Wk High:=107.84
Market Cap:=3.97 Bil
Volume:=937,325
Income Growth:=+3,836.30%
Ask:=100.15
Net Profit Margin:=5.13%
Updating Change $ After:=-4.92
Ask Size:=200

(jnj)
Beta:=0.61
Sales:=63.40 Bil
Open:=65.76
Avg Daily Vol (13 Wks):=11.42 Mil
Updating Change % After:=-1.02%
Updating Price After:=65.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=65.28
Bid Size:=38,400
Dividend Rate :=2.28
Income:=11.61 Bil
Yield :=3.46%
EPS:=4.18
P/E:=13.29
Forward P/E:=12.31
52-Wk Low:=56.99
Sales Growth:=-0.50%
Day's Low:=65.14
Day's High:=65.87
Shares Outstanding:=2.74 Bil
Previous Close:=65.92
Updating Price:=null
52-Wk High:=68.05
Market Cap:=180.7 Bil
Volume:=11.84 Mil
Income Growth:=+8.70%
Ask:=65.26
Net Profit Margin:=18.32%
Updating Change $ After:=-0.67
Ask Size:=9,300

(jnpr)
Beta:=1.51
Sales:=4.42 Bil
Open:=25.00
Avg Daily Vol (13 Wks):=8.62 Mil
Updating Change % After:=-0.04%
Updating Price After:=24.65
Updating Change %:=-20.89%
Updating Change $:=-6.51
Debt/Equity Ratio:=0.14
Bid:=24.65
Bid Size:=200
Dividend Rate :=NA
Income:=570.09 Mil
Yield :=NA
EPS:=1.05
P/E:=22.62
Forward P/E:=15.51
52-Wk Low:=25.00
Sales Growth:=+23.40%
Day's Low:=24.54
Day's High:=25.44
Shares Outstanding:=533.07 Mil
Previous Close:=31.17
Updating Price:=24.66
52-Wk High:=45.01
Market Cap:=16.62 Bil
Volume:=61.41 Mil
Income Growth:=+428.60%
Ask:=24.66
Net Profit Margin:=12.87%
Updating Change $ After:=-0.01
Ask Size:=3,000

(joyg)
Beta:=2.03
Sales:=3.83 Bil
Open:=97.30
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=-0.03%
Updating Price After:=94.33
Updating Change %:=-3.74%
Updating Change $:=-3.67
Debt/Equity Ratio:=0.23
Bid:=93.76
Bid Size:=400
Dividend Rate :=0.70
Income:=529.05 Mil
Yield :=0.71%
EPS:=5.00
P/E:=18.87
Forward P/E:=13.12
52-Wk Low:=53.13
Sales Growth:=-2.10%
Day's Low:=93.50
Day's High:=97.39
Shares Outstanding:=105.04 Mil
Previous Close:=98.03
Updating Price:=94.36
52-Wk High:=103.44
Market Cap:=10.3 Bil
Volume:=1.85 Mil
Income Growth:=+1.50%
Ask:=94.34
Net Profit Margin:=13.81%
Updating Change $ After:=-0.03
Ask Size:=100

(jpm)
Beta:=1.15
Sales:=62.30 Bil
Open:=41.20
Avg Daily Vol (13 Wks):=32.27 Mil
Updating Change % After:=+0.01%
Updating Price After:=40.68
Updating Change %:=-1.85%
Updating Change $:=-0.76
Debt/Equity Ratio:=4.54
Bid:=40.71
Bid Size:=100
Dividend Rate :=1.00
Income:=18.63 Bil
Yield :=2.41%
EPS:=4.69
P/E:=8.69
Forward P/E:=7.16
52-Wk Low:=35.55
Sales Growth:=-3.90%
Day's Low:=40.59
Day's High:=41.40
Shares Outstanding:=3.97 Bil
Previous Close:=41.44
Updating Price:=40.68
52-Wk High:=48.36
Market Cap:=164.67 Bil
Volume:=29.58 Mil
Income Growth:=+81.20%
Ask:=40.74
Net Profit Margin:=19.85%
Updating Change $ After:=+0.01
Ask Size:=100

(kalu)
Beta:=1.36
Sales:=1.13 Bil
Open:=55.21
Avg Daily Vol (13 Wks):=167,948
Updating Change % After:=-3.19%
Updating Price After:=53.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=33.53
Bid Size:=100
Dividend Rate :=0.96
Income:=16.60 Mil
Yield :=1.73%
EPS:=0.88
P/E:=61.78
Forward P/E:=15.58
52-Wk Low:=35.54
Sales Growth:=+9.30%
Day's Low:=53.39
Day's High:=55.21
Shares Outstanding:=19.27 Mil
Previous Close:=55.52
Updating Price:=null
52-Wk High:=56.91
Market Cap:=1.07 Bil
Volume:=177,776
Income Growth:=-79.70%
Ask:=60.00
Net Profit Margin:=1.46%
Updating Change $ After:=-1.77
Ask Size:=100

(kar)
Beta:=NA
Sales:=1.84 Bil
Open:=18.30
Avg Daily Vol (13 Wks):=258,117
Updating Change % After:=-3.26%
Updating Price After:=17.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=17.34
Bid Size:=200
Dividend Rate :=NA
Income:=101.30 Mil
Yield :=NA
EPS:=0.74
P/E:=24.08
Forward P/E:=15.63
52-Wk Low:=11.03
Sales Growth:=+4.90%
Day's Low:=17.70
Day's High:=18.30
Shares Outstanding:=136.17 Mil
Previous Close:=18.42
Updating Price:=null
52-Wk High:=21.00
Market Cap:=2.51 Bil
Volume:=134,830
Income Growth:=+200.00%
Ask:=18.34
Net Profit Margin:=5.51%
Updating Change $ After:=-0.60
Ask Size:=300

(kbh)
Beta:=1.62
Sales:=1.42 Bil
Open:=8.98
Avg Daily Vol (13 Wks):=4.48 Mil
Updating Change % After:=-4.42%
Updating Price After:=8.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.81
Bid:=8.67
Bid Size:=100
Dividend Rate :=0.25
Income:=-166.99 Mil
Yield :=2.76%
EPS:=-2.17
P/E:=-3.99
Forward P/E:=57.73
52-Wk Low:=8.95
Sales Growth:=-12.90%
Day's Low:=8.60
Day's High:=9.05
Shares Outstanding:=88.05 Mil
Previous Close:=9.06
Updating Price:=null
52-Wk High:=16.11
Market Cap:=797.76 Mil
Volume:=4.17 Mil
Income Growth:=+31.80%
Ask:=8.78
Net Profit Margin:=-11.75%
Updating Change $ After:=-0.40
Ask Size:=1,000

(kbr)
Beta:=1.10
Sales:=9.79 Bil
Open:=37.64
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=-4.34%
Updating Price After:=36.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=37.48
Bid Size:=800
Dividend Rate :=0.20
Income:=386.00 Mil
Yield :=0.53%
EPS:=2.48
P/E:=14.72
Forward P/E:=13.93
52-Wk Low:=21.22
Sales Growth:=-16.60%
Day's Low:=36.16
Day's High:=37.80
Shares Outstanding:=151.55 Mil
Previous Close:=38.02
Updating Price:=null
52-Wk High:=39.34
Market Cap:=5.76 Bil
Volume:=1.48 Mil
Income Growth:=+12.80%
Ask:=38.50
Net Profit Margin:=4.63%
Updating Change $ After:=-1.65
Ask Size:=100

(kbw)
Beta:=1.38
Sales:=387.73 Mil
Open:=17.83
Avg Daily Vol (13 Wks):=224,213
Updating Change % After:=-3.34%
Updating Price After:=17.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.96
Bid Size:=200
Dividend Rate :=0.20
Income:=21.92 Mil
Yield :=1.11%
EPS:=0.67
P/E:=33.40
Forward P/E:=10.16
52-Wk Low:=17.04
Sales Growth:=+10.00%
Day's Low:=17.37
Day's High:=17.91
Shares Outstanding:=36.13 Mil
Previous Close:=17.97
Updating Price:=null
52-Wk High:=29.21
Market Cap:=649.25 Mil
Volume:=176,910
Income Growth:=+11.30%
Ask:=17.85
Net Profit Margin:=6.38%
Updating Change $ After:=-0.60
Ask Size:=200

(kcg)
Beta:=0.29
Sales:=1.16 Bil
Open:=11.22
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=unch
Updating Price After:=11.07
Updating Change %:=-1.60%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.73
Bid:=11.00
Bid Size:=100
Dividend Rate :=NA
Income:=57.83 Mil
Yield :=NA
EPS:=0.61
P/E:=18.45
Forward P/E:=8.32
52-Wk Low:=10.25
Sales Growth:=-1.20%
Day's Low:=10.98
Day's High:=11.25
Shares Outstanding:=100.36 Mil
Previous Close:=11.25
Updating Price:=11.07
52-Wk High:=14.95
Market Cap:=1.13 Bil
Volume:=2.13 Mil
Income Growth:=-39.30%
Ask:=11.12
Net Profit Margin:=4.97%
Updating Change $ After:=unch
Ask Size:=100

(kcli)
Beta:=0.94
Sales:=433.06 Mil
Open:=29.11
Avg Daily Vol (13 Wks):=14,020
Updating Change % After:=unch
Updating Price After:=29.08
Updating Change %:=-1.02%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.00
Bid:=27.63
Bid Size:=200
Dividend Rate :=1.08
Income:=26.13 Mil
Yield :=3.68%
EPS:=2.28
P/E:=12.70
Forward P/E:=13.04
52-Wk Low:=28.09
Sales Growth:=+2.50%
Day's Low:=28.86
Day's High:=29.45
Shares Outstanding:=11.47 Mil
Previous Close:=29.38
Updating Price:=29.08
52-Wk High:=35.10
Market Cap:=336.91 Mil
Volume:=36,598
Income Growth:=+107.80%
Ask:=30.36
Net Profit Margin:=6.03%
Updating Change $ After:=unch
Ask Size:=500

(kelya)
Beta:=1.37
Sales:=5.16 Bil
Open:=16.01
Avg Daily Vol (13 Wks):=190,509
Updating Change % After:=+0.02%
Updating Price After:=15.34
Updating Change %:=-5.07%
Updating Change $:=-0.82
Debt/Equity Ratio:=0.10
Bid:=15.06
Bid Size:=300
Dividend Rate :=NA
Income:=28.90 Mil
Yield :=NA
EPS:=0.79
P/E:=19.18
Forward P/E:=8.87
52-Wk Low:=10.07
Sales Growth:=+14.70%
Day's Low:=15.30
Day's High:=16.05
Shares Outstanding:=36.71 Mil
Previous Close:=16.16
Updating Price:=15.34
52-Wk High:=22.99
Market Cap:=594.86 Mil
Volume:=146,830
Income Growth:=+124.50%
Ask:=15.37
Net Profit Margin:=0.57%
Updating Change $ After:=+0.00
Ask Size:=300

(kerx)
Beta:=3.34
Sales:=0.00
Open:=4.57
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=-1.34%
Updating Price After:=4.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.41
Bid Size:=300
Dividend Rate :=NA
Income:=-22.84 Mil
Yield :=NA
EPS:=-0.38
P/E:=-11.95
Forward P/E:=-11.95
52-Wk Low:=3.48
Sales Growth:=-100.00%
Day's Low:=4.41
Day's High:=4.61
Shares Outstanding:=69.08 Mil
Previous Close:=4.48
Updating Price:=null
52-Wk High:=5.91
Market Cap:=309.48 Mil
Volume:=1.13 Mil
Income Growth:=-295.10%
Ask:=4.48
Net Profit Margin:=NA
Updating Change $ After:=-0.06
Ask Size:=4,000

(keyn)
Beta:=1.20
Sales:=88.73 Mil
Open:=24.10
Avg Daily Vol (13 Wks):=147,362
Updating Change % After:=+10.61%
Updating Price After:=23.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.38
Bid Size:=300
Dividend Rate :=0.24
Income:=7.81 Mil
Yield :=1.11%
EPS:=0.48
P/E:=51.00
Forward P/E:=27.55
52-Wk Low:=9.00
Sales Growth:=-0.30%
Day's Low:=23.58
Day's High:=25.00
Shares Outstanding:=16.47 Mil
Previous Close:=21.67
Updating Price:=null
52-Wk High:=23.75
Market Cap:=356.84 Mil
Volume:=1.33 Mil
Income Growth:=-48.20%
Ask:=23.80
Net Profit Margin:=8.80%
Updating Change $ After:=+2.30
Ask Size:=1,500

(kft)
Beta:=0.58
Sales:=50.46 Bil
Open:=34.81
Avg Daily Vol (13 Wks):=9.03 Mil
Updating Change % After:=unch
Updating Price After:=34.53
Updating Change %:=-1.09%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.80
Bid:=34.54
Bid Size:=8,700
Dividend Rate :=1.16
Income:=3.03 Bil
Yield :=3.32%
EPS:=1.73
P/E:=19.84
Forward P/E:=13.76
52-Wk Low:=28.76
Sales Growth:=+27.00%
Day's Low:=34.48
Day's High:=34.90
Shares Outstanding:=1.76 Bil
Previous Close:=34.91
Updating Price:=34.53
52-Wk High:=36.02
Market Cap:=61.37 Bil
Volume:=9.21 Mil
Income Growth:=-11.90%
Ask:=34.55
Net Profit Margin:=6.04%
Updating Change $ After:=unch
Ask Size:=2,200

(kirk)
Beta:=1.63
Sales:=416.24 Mil
Open:=11.13
Avg Daily Vol (13 Wks):=165,096
Updating Change % After:=unch
Updating Price After:=11.02
Updating Change %:=-1.34%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.00
Bid:=10.71
Bid Size:=200
Dividend Rate :=NA
Income:=23.08 Mil
Yield :=NA
EPS:=1.12
P/E:=9.93
Forward P/E:=8.89
52-Wk Low:=10.62
Sales Growth:=+2.20%
Day's Low:=10.85
Day's High:=11.15
Shares Outstanding:=19.92 Mil
Previous Close:=11.17
Updating Price:=11.02
52-Wk High:=18.70
Market Cap:=222.48 Mil
Volume:=107,095
Income Growth:=-23.50%
Ask:=11.59
Net Profit Margin:=5.55%
Updating Change $ After:=unch
Ask Size:=200

(klac)
Beta:=1.78
Sales:=2.84 Bil
Open:=43.30
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=+4.64%
Updating Price After:=43.71
Updating Change %:=-4.44%
Updating Change $:=-1.94
Debt/Equity Ratio:=0.28
Bid:=41.58
Bid Size:=200
Dividend Rate :=1.00
Income:=662.56 Mil
Yield :=2.29%
EPS:=3.89
P/E:=10.74
Forward P/E:=9.69
52-Wk Low:=27.75
Sales Growth:=+19.80%
Day's Low:=41.62
Day's High:=43.42
Shares Outstanding:=167.90 Mil
Previous Close:=43.71
Updating Price:=41.77
52-Wk High:=51.83
Market Cap:=7.34 Bil
Volume:=2.99 Mil
Income Growth:=+140.60%
Ask:=41.74
Net Profit Margin:=23.31%
Updating Change $ After:=+1.94
Ask Size:=1,100

(klic)
Beta:=2.69
Sales:=836.12 Mil
Open:=9.63
Avg Daily Vol (13 Wks):=2.08 Mil
Updating Change % After:=unch
Updating Price After:=9.44
Updating Change %:=-4.16%
Updating Change $:=-0.41
Debt/Equity Ratio:=0.26
Bid:=9.46
Bid Size:=6,400
Dividend Rate :=NA
Income:=158.67 Mil
Yield :=NA
EPS:=2.18
P/E:=4.35
Forward P/E:=6.34
52-Wk Low:=5.27
Sales Growth:=+238.70%
Day's Low:=9.37
Day's High:=9.74
Shares Outstanding:=72.00 Mil
Previous Close:=9.85
Updating Price:=9.44
52-Wk High:=12.72
Market Cap:=709.19 Mil
Volume:=2.35 Mil
Income Growth:=+321.10%
Ask:=9.70
Net Profit Margin:=19.15%
Updating Change $ After:=unch
Ask Size:=200

(kmt)
Beta:=1.63
Sales:=2.25 Bil
Open:=43.00
Avg Daily Vol (13 Wks):=924,590
Updating Change % After:=-5.20%
Updating Price After:=41.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=40.79
Bid Size:=100
Dividend Rate :=0.48
Income:=183.66 Mil
Yield :=1.11%
EPS:=2.21
P/E:=18.47
Forward P/E:=11.72
52-Wk Low:=24.28
Sales Growth:=-5.80%
Day's Low:=40.52
Day's High:=43.22
Shares Outstanding:=81.80 Mil
Previous Close:=43.26
Updating Price:=null
52-Wk High:=45.66
Market Cap:=3.54 Bil
Volume:=2.65 Mil
Income Growth:=+146.70%
Ask:=41.26
Net Profit Margin:=8.29%
Updating Change $ After:=-2.25
Ask Size:=100

(knol)
Beta:=1.76
Sales:=477.39 Mil
Open:=13.84
Avg Daily Vol (13 Wks):=119,705
Updating Change % After:=unch
Updating Price After:=13.81
Updating Change %:=-1.00%
Updating Change $:=-0.14
Debt/Equity Ratio:=NA
Bid:=13.43
Bid Size:=200
Dividend Rate :=NA
Income:=12.77 Mil
Yield :=NA
EPS:=0.31
P/E:=-40.62
Forward P/E:=8.74
52-Wk Low:=11.05
Sales Growth:=+8.00%
Day's Low:=13.60
Day's High:=13.93
Shares Outstanding:=37.37 Mil
Previous Close:=13.95
Updating Price:=13.81
52-Wk High:=16.13
Market Cap:=521.26 Mil
Volume:=167,640
Income Growth:=+91.80%
Ask:=14.30
Net Profit Margin:=2.67%
Updating Change $ After:=unch
Ask Size:=200

(ko)
Beta:=0.60
Sales:=42.17 Bil
Open:=68.77
Avg Daily Vol (13 Wks):=7.66 Mil
Updating Change % After:=-0.72%
Updating Price After:=68.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=68.69
Bid Size:=36,300
Dividend Rate :=1.88
Income:=12.52 Bil
Yield :=2.72%
EPS:=5.35
P/E:=13.13
Forward P/E:=15.97
52-Wk Low:=54.43
Sales Growth:=+13.30%
Day's Low:=68.54
Day's High:=69.25
Shares Outstanding:=2.29 Bil
Previous Close:=69.19
Updating Price:=null
52-Wk High:=69.82
Market Cap:=158.39 Bil
Volume:=9.22 Mil
Income Growth:=+73.10%
Ask:=68.70
Net Profit Margin:=29.80%
Updating Change $ After:=-0.50
Ask Size:=5,000

(ks)
Beta:=1.84
Sales:=812.92 Mil
Open:=15.95
Avg Daily Vol (13 Wks):=216,039
Updating Change % After:=unch
Updating Price After:=15.51
Updating Change %:=-3.36%
Updating Change $:=-0.54
Debt/Equity Ratio:=0.25
Bid:=15.10
Bid Size:=200
Dividend Rate :=NA
Income:=73.78 Mil
Yield :=NA
EPS:=1.56
P/E:=9.94
Forward P/E:=10.14
52-Wk Low:=10.49
Sales Growth:=+23.70%
Day's Low:=15.44
Day's High:=15.95
Shares Outstanding:=46.23 Mil
Previous Close:=16.05
Updating Price:=15.51
52-Wk High:=17.90
Market Cap:=742.06 Mil
Volume:=290,659
Income Growth:=-19.00%
Ask:=15.52
Net Profit Margin:=9.08%
Updating Change $ After:=unch
Ask Size:=200

(kss)
Beta:=0.94
Sales:=18.52 Bil
Open:=55.77
Avg Daily Vol (13 Wks):=4.1 Mil
Updating Change % After:=+0.25%
Updating Price After:=55.14
Updating Change %:=-1.98%
Updating Change $:=-1.11
Debt/Equity Ratio:=0.23
Bid:=54.82
Bid Size:=300
Dividend Rate :=1.00
Income:=1.13 Bil
Yield :=1.78%
EPS:=3.76
P/E:=14.71
Forward P/E:=10.83
52-Wk Low:=44.07
Sales Growth:=+7.10%
Day's Low:=54.89
Day's High:=56.13
Shares Outstanding:=281.09 Mil
Previous Close:=56.11
Updating Price:=55.00
52-Wk High:=58.00
Market Cap:=15.77 Bil
Volume:=2.15 Mil
Income Growth:=+12.40%
Ask:=55.10
Net Profit Margin:=6.09%
Updating Change $ After:=+0.14
Ask Size:=300

(ksws)
Beta:=0.88
Sales:=223.74 Mil
Open:=10.99
Avg Daily Vol (13 Wks):=97,881
Updating Change % After:=unch
Updating Price After:=10.67
Updating Change %:=-3.09%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.03
Bid:=10.73
Bid Size:=100
Dividend Rate :=NA
Income:=-73.36 Mil
Yield :=NA
EPS:=-2.08
P/E:=-5.11
Forward P/E:=-266.75
52-Wk Low:=8.75
Sales Growth:=-9.90%
Day's Low:=10.61
Day's High:=11.00
Shares Outstanding:=35.43 Mil
Previous Close:=11.01
Updating Price:=10.67
52-Wk High:=13.19
Market Cap:=390.08 Mil
Volume:=112,367
Income Growth:=-148.10%
Ask:=11.04
Net Profit Margin:=-32.79%
Updating Change $ After:=unch
Ask Size:=300

(ktos)
Beta:=1.21
Sales:=462.60 Mil
Open:=10.64
Avg Daily Vol (13 Wks):=196,721
Updating Change % After:=-0.10%
Updating Price After:=10.40
Updating Change %:=-2.71%
Updating Change $:=-0.29
Debt/Equity Ratio:=2.24
Bid:=10.35
Bid Size:=100
Dividend Rate :=NA
Income:=11.20 Mil
Yield :=NA
EPS:=0.71
P/E:=10.11
Forward P/E:=27.39
52-Wk Low:=9.36
Sales Growth:=+22.10%
Day's Low:=10.34
Day's High:=10.78
Shares Outstanding:=23.88 Mil
Previous Close:=10.70
Updating Price:=10.41
52-Wk High:=14.77
Market Cap:=255.56 Mil
Volume:=404,222
Income Growth:=+137.90%
Ask:=10.40
Net Profit Margin:=2.42%
Updating Change $ After:=-0.01
Ask Size:=200

(kvhi)
Beta:=1.28
Sales:=108.67 Mil
Open:=11.23
Avg Daily Vol (13 Wks):=84,971
Updating Change % After:=-2.40%
Updating Price After:=11.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=10.27
Bid Size:=200
Dividend Rate :=NA
Income:=4.67 Mil
Yield :=NA
EPS:=0.32
P/E:=34.38
Forward P/E:=15.49
52-Wk Low:=10.27
Sales Growth:=+26.00%
Day's Low:=10.83
Day's High:=11.23
Shares Outstanding:=14.88 Mil
Previous Close:=11.27
Updating Price:=null
52-Wk High:=16.68
Market Cap:=167.65 Mil
Volume:=51,031
Income Growth:=+6,312.10%
Ask:=11.64
Net Profit Margin:=4.30%
Updating Change $ After:=-0.27
Ask Size:=200

(kwk)
Beta:=1.76
Sales:=918.36 Mil
Open:=14.29
Avg Daily Vol (13 Wks):=3.24 Mil
Updating Change % After:=-0.28%
Updating Price After:=14.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=14.32
Bid Size:=300
Dividend Rate :=NA
Income:=350.56 Mil
Yield :=NA
EPS:=1.97
P/E:=7.25
Forward P/E:=32.61
52-Wk Low:=11.16
Sales Growth:=+11.50%
Day's Low:=14.09
Day's High:=14.49
Shares Outstanding:=171.11 Mil
Previous Close:=14.39
Updating Price:=null
52-Wk High:=15.98
Market Cap:=2.46 Bil
Volume:=2.87 Mil
Income Growth:=+177.00%
Ask:=14.48
Net Profit Margin:=39.57%
Updating Change $ After:=-0.04
Ask Size:=300

(labl)
Beta:=0.81
Sales:=338.28 Mil
Open:=21.27
Avg Daily Vol (13 Wks):=40,727
Updating Change % After:=unch
Updating Price After:=21.04
Updating Change %:=-1.27%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.66
Bid:=19.73
Bid Size:=100
Dividend Rate :=0.20
Income:=18.41 Mil
Yield :=0.94%
EPS:=1.42
P/E:=15.03
Forward P/E:=NA
52-Wk Low:=11.93
Sales Growth:=+22.20%
Day's Low:=20.68
Day's High:=21.27
Shares Outstanding:=13.33 Mil
Previous Close:=21.31
Updating Price:=21.04
52-Wk High:=25.32
Market Cap:=284.15 Mil
Volume:=49,027
Income Growth:=+29.00%
Ask:=21.68
Net Profit Margin:=5.44%
Updating Change $ After:=unch
Ask Size:=300

(lamr)
Beta:=2.68
Sales:=1.10 Bil
Open:=26.30
Avg Daily Vol (13 Wks):=788,100
Updating Change % After:=-2.46%
Updating Price After:=25.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.92
Bid:=25.14
Bid Size:=400
Dividend Rate :=NA
Income:=-28.88 Mil
Yield :=NA
EPS:=-0.31
P/E:=-83.06
Forward P/E:=91.96
52-Wk Low:=25.29
Sales Growth:=+3.40%
Day's Low:=25.47
Day's High:=26.62
Shares Outstanding:=92.83 Mil
Previous Close:=26.40
Updating Price:=null
52-Wk High:=41.88
Market Cap:=2.45 Bil
Volume:=297,998
Income Growth:=+30.70%
Ask:=26.38
Net Profit Margin:=-2.58%
Updating Change $ After:=-0.65
Ask Size:=400

(laws)
Beta:=0.57
Sales:=324.45 Mil
Open:=19.31
Avg Daily Vol (13 Wks):=16,009
Updating Change % After:=-2.66%
Updating Price After:=19.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.65
Bid Size:=100
Dividend Rate :=0.48
Income:=9.41 Mil
Yield :=2.46%
EPS:=0.78
P/E:=17.28
Forward P/E:=13.78
52-Wk Low:=13.41
Sales Growth:=+5.00%
Day's Low:=18.91
Day's High:=19.52
Shares Outstanding:=8.53 Mil
Previous Close:=19.53
Updating Price:=null
52-Wk High:=27.21
Market Cap:=166.62 Mil
Volume:=9,722
Income Growth:=+401.60%
Ask:=2,000.00
Net Profit Margin:=2.90%
Updating Change $ After:=-0.52
Ask Size:=100

(layn)
Beta:=1.61
Sales:=1.06 Bil
Open:=30.00
Avg Daily Vol (13 Wks):=116,953
Updating Change % After:=unch
Updating Price After:=29.70
Updating Change %:=-1.75%
Updating Change $:=-0.53
Debt/Equity Ratio:=0.08
Bid:=29.14
Bid Size:=300
Dividend Rate :=NA
Income:=36.49 Mil
Yield :=NA
EPS:=1.86
P/E:=16.05
Forward P/E:=13.81
52-Wk Low:=23.50
Sales Growth:=+18.40%
Day's Low:=29.62
Day's High:=30.12
Shares Outstanding:=19.63 Mil
Previous Close:=30.23
Updating Price:=29.70
52-Wk High:=38.00
Market Cap:=593.56 Mil
Volume:=159,463
Income Growth:=+2,097.10%
Ask:=29.71
Net Profit Margin:=3.64%
Updating Change $ After:=unch
Ask Size:=300

(laz)
Beta:=1.26
Sales:=2.00 Bil
Open:=35.71
Avg Daily Vol (13 Wks):=815,177
Updating Change % After:=unch
Updating Price After:=34.70
Updating Change %:=-3.93%
Updating Change $:=-1.42
Debt/Equity Ratio:=1.80
Bid:=34.00
Bid Size:=200
Dividend Rate :=0.64
Income:=264.08 Mil
Yield :=1.77%
EPS:=2.09
P/E:=24.61
Forward P/E:=11.19
52-Wk Low:=29.39
Sales Growth:=+22.30%
Day's Low:=34.47
Day's High:=35.95
Shares Outstanding:=119.70 Mil
Previous Close:=36.12
Updating Price:=34.70
52-Wk High:=46.54
Market Cap:=4.32 Bil
Volume:=742,937
Income Growth:=+233.20%
Ask:=34.69
Net Profit Margin:=14.76%
Updating Change $ After:=unch
Ask Size:=200

(lb)
Beta:=1.35
Sales:=332.52 Mil
Open:=NA
Avg Daily Vol (13 Wks):=28,453
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=17.81 Mil
Yield :=NA
EPS:=1.12
P/E:=NA
Forward P/E:=NA
52-Wk Low:=9.54
Sales Growth:=+5.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=15.83 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=19.41
Market Cap:=304.74 Mil
Volume:=NA
Income Growth:=+44.00%
Ask:=NA
Net Profit Margin:=5.36%
Updating Change $ After:=unch
Ask Size:=NA

(lbai)
Beta:=1.18
Sales:=121.76 Mil
Open:=9.68
Avg Daily Vol (13 Wks):=41,688
Updating Change % After:=-2.88%
Updating Price After:=9.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=9.44
Bid Size:=100
Dividend Rate :=0.24
Income:=15.69 Mil
Yield :=2.45%
EPS:=0.61
P/E:=15.48
Forward P/E:=11.11
52-Wk Low:=7.25
Sales Growth:=-6.10%
Day's Low:=9.28
Day's High:=9.78
Shares Outstanding:=25.47 Mil
Previous Close:=9.72
Updating Price:=null
52-Wk High:=11.50
Market Cap:=249.07 Mil
Volume:=55,861
Income Growth:=+276.30%
Ask:=10.73
Net Profit Margin:=16.43%
Updating Change $ After:=-0.28
Ask Size:=900

(lci)
Beta:=0.52
Sales:=115.09 Mil
Open:=4.73
Avg Daily Vol (13 Wks):=158,000
Updating Change % After:=-3.17%
Updating Price After:=4.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=4.56
Bid Size:=300
Dividend Rate :=NA
Income:=4.40 Mil
Yield :=NA
EPS:=0.17
P/E:=26.94
Forward P/E:=11.45
52-Wk Low:=3.66
Sales Growth:=+5.20%
Day's Low:=4.58
Day's High:=4.73
Shares Outstanding:=28.39 Mil
Previous Close:=4.73
Updating Price:=null
52-Wk High:=7.00
Market Cap:=134.28 Mil
Volume:=94,709
Income Growth:=+19.70%
Ask:=4.94
Net Profit Margin:=3.98%
Updating Change $ After:=-0.15
Ask Size:=300

(ldsh)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=95,868
Updating Change % After:=unch
Updating Price After:=56.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=55.20
Bid Size:=400
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=30.04
Forward P/E:=NA
52-Wk Low:=20.93
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=56.17
Updating Price:=null
52-Wk High:=57.49
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=57.97
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(lea)
Beta:=NA
Sales:=12.53 Bil
Open:=50.22
Avg Daily Vol (13 Wks):=983,107
Updating Change % After:=+0.64%
Updating Price After:=48.76
Updating Change %:=-4.38%
Updating Change $:=-2.22
Debt/Equity Ratio:=0.26
Bid:=48.17
Bid Size:=300
Dividend Rate :=0.50
Income:=510.00 Mil
Yield :=0.99%
EPS:=4.88
P/E:=9.91
Forward P/E:=7.98
52-Wk Low:=35.42
Sales Growth:=+22.70%
Day's Low:=48.27
Day's High:=50.54
Shares Outstanding:=105.14 Mil
Previous Close:=50.67
Updating Price:=48.45
52-Wk High:=57.03
Market Cap:=5.33 Bil
Volume:=1.41 Mil
Income Growth:=-49.90%
Ask:=48.45
Net Profit Margin:=4.39%
Updating Change $ After:=+0.31
Ask Size:=200

(leg)
Beta:=1.18
Sales:=3.44 Bil
Open:=23.12
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=-2.42%
Updating Price After:=22.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=22.11
Bid Size:=600
Dividend Rate :=1.08
Income:=176.70 Mil
Yield :=4.66%
EPS:=1.16
P/E:=19.48
Forward P/E:=13.14
52-Wk Low:=18.83
Sales Growth:=+10.00%
Day's Low:=22.57
Day's High:=23.17
Shares Outstanding:=142.90 Mil
Previous Close:=23.16
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.31 Bil
Volume:=1.75 Mil
Income Growth:=+50.50%
Ask:=23.09
Net Profit Margin:=5.30%
Updating Change $ After:=-0.56
Ask Size:=600

(lfus)
Beta:=1.70
Sales:=630.78 Mil
Open:=55.20
Avg Daily Vol (13 Wks):=124,376
Updating Change % After:=-4.10%
Updating Price After:=53.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=26.57
Bid Size:=200
Dividend Rate :=0.60
Income:=84.38 Mil
Yield :=1.08%
EPS:=3.79
P/E:=14.02
Forward P/E:=11.21
52-Wk Low:=34.64
Sales Growth:=+41.40%
Day's Low:=52.92
Day's High:=55.20
Shares Outstanding:=22.73 Mil
Previous Close:=55.41
Updating Price:=null
52-Wk High:=66.38
Market Cap:=1.26 Bil
Volume:=161,522
Income Growth:=+738.40%
Ask:=55.46
Net Profit Margin:=13.44%
Updating Change $ After:=-2.27
Ask Size:=300

(life)
Beta:=0.78
Sales:=3.60 Bil
Open:=48.82
Avg Daily Vol (13 Wks):=2.26 Mil
Updating Change % After:=unch
Updating Price After:=48.41
Updating Change %:=-2.85%
Updating Change $:=-1.42
Debt/Equity Ratio:=0.70
Bid:=48.00
Bid Size:=100
Dividend Rate :=NA
Income:=380.48 Mil
Yield :=NA
EPS:=2.01
P/E:=24.08
Forward P/E:=11.21
52-Wk Low:=41.10
Sales Growth:=+9.40%
Day's Low:=48.00
Day's High:=49.24
Shares Outstanding:=178.77 Mil
Previous Close:=49.83
Updating Price:=48.41
52-Wk High:=57.25
Market Cap:=8.91 Bil
Volume:=4.41 Mil
Income Growth:=+161.60%
Ask:=48.39
Net Profit Margin:=10.56%
Updating Change $ After:=unch
Ask Size:=100

(linc)
Beta:=0.72
Sales:=632.39 Mil
Open:=18.78
Avg Daily Vol (13 Wks):=320,318
Updating Change % After:=-2.86%
Updating Price After:=18.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=18.02
Bid Size:=300
Dividend Rate :=1.00
Income:=65.63 Mil
Yield :=5.29%
EPS:=2.74
P/E:=6.80
Forward P/E:=12.66
52-Wk Low:=9.73
Sales Growth:=+15.70%
Day's Low:=18.28
Day's High:=18.93
Shares Outstanding:=22.58 Mil
Previous Close:=18.90
Updating Price:=null
52-Wk High:=21.54
Market Cap:=426.77 Mil
Volume:=190,971
Income Growth:=+41.60%
Ask:=18.80
Net Profit Margin:=10.38%
Updating Change $ After:=-0.54
Ask Size:=300

(linta)
Beta:=2.42
Sales:=9.07 Bil
Open:=16.71
Avg Daily Vol (13 Wks):=4.69 Mil
Updating Change % After:=unch
Updating Price After:=16.34
Updating Change %:=-2.80%
Updating Change $:=-0.47
Debt/Equity Ratio:=1.04
Bid:=16.34
Bid Size:=4,800
Dividend Rate :=NA
Income:=605.00 Mil
Yield :=NA
EPS:=1.00
P/E:=16.34
Forward P/E:=16.51
52-Wk Low:=10.10
Sales Growth:=+7.50%
Day's Low:=16.31
Day's High:=16.80
Shares Outstanding:=735.36 Mil
Previous Close:=16.81
Updating Price:=16.34
52-Wk High:=18.65
Market Cap:=20.98 Bil
Volume:=4.31 Mil
Income Growth:=+237.60%
Ask:=16.79
Net Profit Margin:=7.19%
Updating Change $ After:=unch
Ask Size:=600

(llen)
Beta:=0.78
Sales:=212.68 Mil
Open:=5.87
Avg Daily Vol (13 Wks):=476,134
Updating Change % After:=-6.95%
Updating Price After:=5.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=5.26
Bid Size:=200
Dividend Rate :=NA
Income:=46.44 Mil
Yield :=NA
EPS:=1.59
P/E:=3.45
Forward P/E:=2.13
52-Wk Low:=4.29
Sales Growth:=+166.80%
Day's Low:=5.33
Day's High:=5.87
Shares Outstanding:=32.13 Mil
Previous Close:=5.90
Updating Price:=null
52-Wk High:=13.56
Market Cap:=189.55 Mil
Volume:=451,821
Income Growth:=+204.60%
Ask:=5.48
Net Profit Margin:=24.97%
Updating Change $ After:=-0.41
Ask Size:=100

(lll)
Beta:=0.90
Sales:=15.66 Bil
Open:=80.52
Avg Daily Vol (13 Wks):=868,404
Updating Change % After:=-2.19%
Updating Price After:=79.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=76.00
Bid Size:=200
Dividend Rate :=1.80
Income:=934.00 Mil
Yield :=2.23%
EPS:=8.25
P/E:=9.61
Forward P/E:=8.83
52-Wk Low:=66.11
Sales Growth:=+0.40%
Day's Low:=78.90
Day's High:=80.52
Shares Outstanding:=106.13 Mil
Previous Close:=80.89
Updating Price:=null
52-Wk High:=88.55
Market Cap:=8.58 Bil
Volume:=839,978
Income Growth:=+6.40%
Ask:=85.79
Net Profit Margin:=6.07%
Updating Change $ After:=-1.77
Ask Size:=300

(lltc)
Beta:=1.02
Sales:=1.48 Bil
Open:=29.36
Avg Daily Vol (13 Wks):=2.53 Mil
Updating Change % After:=unch
Updating Price After:=30.10
Updating Change %:=-3.53%
Updating Change $:=-1.10
Debt/Equity Ratio:=1.55
Bid:=29.76
Bid Size:=200
Dividend Rate :=0.96
Income:=580.78 Mil
Yield :=3.08%
EPS:=2.50
P/E:=12.75
Forward P/E:=12.70
52-Wk Low:=28.45
Sales Growth:=+26.80%
Day's Low:=29.18
Day's High:=30.26
Shares Outstanding:=227.73 Mil
Previous Close:=31.20
Updating Price:=30.10
52-Wk High:=36.14
Market Cap:=7.11 Bil
Volume:=8.69 Mil
Income Growth:=+60.70%
Ask:=30.08
Net Profit Margin:=39.14%
Updating Change $ After:=unch
Ask Size:=100

(lm)
Beta:=1.90
Sales:=2.78 Bil
Open:=31.90
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=+0.40%
Updating Price After:=30.66
Updating Change %:=-4.98%
Updating Change $:=-1.60
Debt/Equity Ratio:=0.25
Bid:=30.40
Bid Size:=200
Dividend Rate :=0.32
Income:=253.92 Mil
Yield :=1.00%
EPS:=1.66
P/E:=18.74
Forward P/E:=11.75
52-Wk Low:=24.94
Sales Growth:=+5.70%
Day's Low:=30.45
Day's High:=31.94
Shares Outstanding:=148.69 Mil
Previous Close:=32.14
Updating Price:=30.54
52-Wk High:=37.82
Market Cap:=4.78 Bil
Volume:=2.67 Mil
Income Growth:=+24.30%
Ask:=30.77
Net Profit Margin:=8.83%
Updating Change $ After:=+0.12
Ask Size:=400

(lng)
Beta:=-0.19
Sales:=291.23 Mil
Open:=10.34
Avg Daily Vol (13 Wks):=3.63 Mil
Updating Change % After:=-0.39%
Updating Price After:=10.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=9.92
Bid Size:=500
Dividend Rate :=NA
Income:=-80.87 Mil
Yield :=NA
EPS:=-1.29
P/E:=-7.71
Forward P/E:=NA
52-Wk Low:=2.30
Sales Growth:=+60.90%
Day's Low:=9.52
Day's High:=10.40
Shares Outstanding:=81.16 Mil
Previous Close:=10.29
Updating Price:=null
52-Wk High:=12.81
Market Cap:=835.09 Mil
Volume:=4.27 Mil
Income Growth:=+52.80%
Ask:=10.35
Net Profit Margin:=-28.58%
Updating Change $ After:=-0.04
Ask Size:=500

(logm)
Beta:=0.97
Sales:=106.77 Mil
Open:=34.37
Avg Daily Vol (13 Wks):=356,443
Updating Change % After:=-5.98%
Updating Price After:=33.00
Updating Change %:=+0.72%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.00
Bid:=32.75
Bid Size:=100
Dividend Rate :=NA
Income:=18.30 Mil
Yield :=NA
EPS:=0.74
P/E:=-13.60
Forward P/E:=55.71
52-Wk Low:=25.06
Sales Growth:=+35.80%
Day's Low:=33.18
Day's High:=35.51
Shares Outstanding:=24.05 Mil
Previous Close:=34.85
Updating Price:=35.10
52-Wk High:=49.50
Market Cap:=838.21 Mil
Volume:=508,409
Income Growth:=+181.80%
Ask:=33.99
Net Profit Margin:=17.14%
Updating Change $ After:=-2.10
Ask Size:=100

(loop)
Beta:=1.23
Sales:=79.89 Mil
Open:=18.29
Avg Daily Vol (13 Wks):=568,005
Updating Change % After:=-0.38%
Updating Price After:=18.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.16
Bid Size:=100
Dividend Rate :=NA
Income:=14.83 Mil
Yield :=NA
EPS:=0.35
P/E:=52.20
Forward P/E:=57.09
52-Wk Low:=9.73
Sales Growth:=+2.00%
Day's Low:=18.24
Day's High:=18.35
Shares Outstanding:=32.57 Mil
Previous Close:=18.34
Updating Price:=null
52-Wk High:=18.95
Market Cap:=597.35 Mil
Volume:=124,071
Income Growth:=+33.60%
Ask:=19.03
Net Profit Margin:=18.99%
Updating Change $ After:=-0.07
Ask Size:=100

(lpnt)
Beta:=1.14
Sales:=3.36 Bil
Open:=36.47
Avg Daily Vol (13 Wks):=454,954
Updating Change % After:=-2.60%
Updating Price After:=35.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=35.26
Bid Size:=400
Dividend Rate :=NA
Income:=158.10 Mil
Yield :=NA
EPS:=3.01
P/E:=11.88
Forward P/E:=10.45
52-Wk Low:=29.70
Sales Growth:=+10.10%
Day's Low:=35.41
Day's High:=36.55
Shares Outstanding:=52.49 Mil
Previous Close:=36.59
Updating Price:=null
52-Wk High:=43.45
Market Cap:=1.92 Bil
Volume:=855,103
Income Growth:=+11.80%
Ask:=36.39
Net Profit Margin:=4.78%
Updating Change $ After:=-0.95
Ask Size:=400

(lpx)
Beta:=2.68
Sales:=1.42 Bil
Open:=7.98
Avg Daily Vol (13 Wks):=2.2 Mil
Updating Change % After:=-3.99%
Updating Price After:=7.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=7.51
Bid Size:=500
Dividend Rate :=NA
Income:=-33.30 Mil
Yield :=NA
EPS:=-0.30
P/E:=-30.80
Forward P/E:=96.25
52-Wk Low:=6.25
Sales Growth:=+30.40%
Day's Low:=7.66
Day's High:=7.98
Shares Outstanding:=132.15 Mil
Previous Close:=8.02
Updating Price:=null
52-Wk High:=11.63
Market Cap:=1.06 Bil
Volume:=2.91 Mil
Income Growth:=+71.80%
Ask:=7.88
Net Profit Margin:=-1.66%
Updating Change $ After:=-0.32
Ask Size:=500

(lrcx)
Beta:=1.39
Sales:=3.18 Bil
Open:=NA
Avg Daily Vol (13 Wks):=2.53 Mil
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=737.82 Mil
Yield :=NA
EPS:=5.88
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+91.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=124.49 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=5.46 Bil
Volume:=NA
Income Growth:=+214.70%
Ask:=NA
Net Profit Margin:=23.19%
Updating Change $ After:=unch
Ask Size:=NA

(lse)
Beta:=1.33
Sales:=166.95 Mil
Open:=4.55
Avg Daily Vol (13 Wks):=285,003
Updating Change % After:=+4.36%
Updating Price After:=4.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.17
Bid:=3.93
Bid Size:=100
Dividend Rate :=0.26
Income:=-19.09 Mil
Yield :=5.96%
EPS:=-0.33
P/E:=-13.79
Forward P/E:=6.50
52-Wk Low:=4.24
Sales Growth:=-6.60%
Day's Low:=4.45
Day's High:=4.60
Shares Outstanding:=68.06 Mil
Previous Close:=4.36
Updating Price:=null
52-Wk High:=6.32
Market Cap:=296.72 Mil
Volume:=460,699
Income Growth:=-8.70%
Ask:=5.45
Net Profit Margin:=-7.57%
Updating Change $ After:=+0.19
Ask Size:=200

(lsi)
Beta:=1.54
Sales:=2.21 Bil
Open:=6.67
Avg Daily Vol (13 Wks):=7.05 Mil
Updating Change % After:=+8.70%
Updating Price After:=7.00
Updating Change %:=-3.74%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.00
Bid:=7.00
Bid Size:=100
Dividend Rate :=NA
Income:=53.95 Mil
Yield :=NA
EPS:=0.04
P/E:=92.00
Forward P/E:=13.42
52-Wk Low:=3.89
Sales Growth:=+15.80%
Day's Low:=6.42
Day's High:=6.77
Shares Outstanding:=605.65 Mil
Previous Close:=6.69
Updating Price:=6.44
52-Wk High:=7.74
Market Cap:=4.05 Bil
Volume:=8.13 Mil
Income Growth:=+183.80%
Ask:=7.04
Net Profit Margin:=2.44%
Updating Change $ After:=+0.56
Ask Size:=400

(lstr)
Beta:=0.81
Sales:=2.46 Bil
Open:=46.57
Avg Daily Vol (13 Wks):=323,529
Updating Change % After:=-2.10%
Updating Price After:=45.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=45.11
Bid Size:=400
Dividend Rate :=0.22
Income:=96.12 Mil
Yield :=0.47%
EPS:=1.99
P/E:=22.91
Forward P/E:=17.34
52-Wk Low:=35.10
Sales Growth:=+19.50%
Day's Low:=45.38
Day's High:=46.57
Shares Outstanding:=47.88 Mil
Previous Close:=46.58
Updating Price:=null
52-Wk High:=49.66
Market Cap:=2.23 Bil
Volume:=382,489
Income Growth:=+24.30%
Ask:=46.00
Net Profit Margin:=3.89%
Updating Change $ After:=-0.98
Ask Size:=400

(lstza)
Beta:=1.35
Sales:=1.43 Bil
Open:=77.95
Avg Daily Vol (13 Wks):=309,675
Updating Change % After:=-1.08%
Updating Price After:=76.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=74.48
Bid Size:=400
Dividend Rate :=NA
Income:=201.00 Mil
Yield :=NA
EPS:=3.94
P/E:=20.04
Forward P/E:=13.13
52-Wk Low:=53.45
Sales Growth:=+11.50%
Day's Low:=76.87
Day's High:=77.95
Shares Outstanding:=735.36 Mil
Previous Close:=77.79
Updating Price:=null
52-Wk High:=81.36
Market Cap:=20.98 Bil
Volume:=222,311
Income Growth:=-3.30%
Ask:=79.49
Net Profit Margin:=14.16%
Updating Change $ After:=-0.84
Ask Size:=400

(ltm)
Beta:=2.28
Sales:=959.32 Mil
Open:=42.52
Avg Daily Vol (13 Wks):=437,311
Updating Change % After:=+0.05%
Updating Price After:=42.36
Updating Change %:=-0.94%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.65
Bid:=41.53
Bid Size:=300
Dividend Rate :=NA
Income:=86.76 Mil
Yield :=NA
EPS:=2.12
P/E:=19.51
Forward P/E:=15.57
52-Wk Low:=32.77
Sales Growth:=+9.10%
Day's Low:=41.97
Day's High:=42.66
Shares Outstanding:=42.29 Mil
Previous Close:=42.74
Updating Price:=42.34
52-Wk High:=44.25
Market Cap:=1.81 Bil
Volume:=563,408
Income Growth:=+11.50%
Ask:=43.27
Net Profit Margin:=9.04%
Updating Change $ After:=+0.02
Ask Size:=300

(ltre)
Beta:=1.22
Sales:=132.71 Mil
Open:=10.21
Avg Daily Vol (13 Wks):=28,534
Updating Change % After:=-0.29%
Updating Price After:=10.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.02
Bid Size:=100
Dividend Rate :=2.20
Income:=4.20 Mil
Yield :=21.40%
EPS:=0.30
P/E:=33.06
Forward P/E:=17.37
52-Wk Low:=7.69
Sales Growth:=-3.80%
Day's Low:=10.20
Day's High:=10.34
Shares Outstanding:=13.48 Mil
Previous Close:=10.28
Updating Price:=null
52-Wk High:=13.40
Market Cap:=138.57 Mil
Volume:=4,265
Income Growth:=+264.80%
Ask:=11.01
Net Profit Margin:=3.17%
Updating Change $ After:=-0.03
Ask Size:=200

(lvs)
Beta:=3.90
Sales:=7.63 Bil
Open:=48.31
Avg Daily Vol (13 Wks):=14.67 Mil
Updating Change % After:=-0.38%
Updating Price After:=47.21
Updating Change %:=+2.35%
Updating Change $:=+1.09
Debt/Equity Ratio:=1.35
Bid:=47.20
Bid Size:=300
Dividend Rate :=NA
Income:=664.52 Mil
Yield :=NA
EPS:=0.75
P/E:=57.10
Forward P/E:=21.35
52-Wk Low:=25.05
Sales Growth:=+50.20%
Day's Low:=47.11
Day's High:=48.47
Shares Outstanding:=728.98 Mil
Previous Close:=46.30
Updating Price:=47.39
52-Wk High:=55.47
Market Cap:=33.75 Bil
Volume:=29.53 Mil
Income Growth:=+175.40%
Ask:=47.25
Net Profit Margin:=14.39%
Updating Change $ After:=-0.18
Ask Size:=300

(lway)
Beta:=0.76
Sales:=59.84 Mil
Open:=11.18
Avg Daily Vol (13 Wks):=15,935
Updating Change % After:=+0.02%
Updating Price After:=10.97
Updating Change %:=-1.26%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.24
Bid:=10.76
Bid Size:=100
Dividend Rate :=NA
Income:=3.78 Mil
Yield :=NA
EPS:=0.23
P/E:=47.70
Forward P/E:=25.51
52-Wk Low:=8.25
Sales Growth:=+8.50%
Day's Low:=10.80
Day's High:=11.18
Shares Outstanding:=16.44 Mil
Previous Close:=11.11
Updating Price:=10.97
52-Wk High:=11.90
Market Cap:=182.62 Mil
Volume:=20,359
Income Growth:=-35.00%
Ask:=10.96
Net Profit Margin:=6.32%
Updating Change $ After:=+0.00
Ask Size:=600

(lxp)
Beta:=1.89
Sales:=343.97 Mil
Open:=8.88
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=unch
Updating Price After:=8.54
Updating Change %:=-4.15%
Updating Change $:=-0.37
Debt/Equity Ratio:=1.37
Bid:=8.19
Bid Size:=500
Dividend Rate :=0.46
Income:=-16.45 Mil
Yield :=5.16%
EPS:=-0.35
P/E:=-40.67
Forward P/E:=9.18
52-Wk Low:=6.10
Sales Growth:=-3.80%
Day's Low:=8.49
Day's High:=8.88
Shares Outstanding:=157.33 Mil
Previous Close:=8.91
Updating Price:=8.54
52-Wk High:=10.14
Market Cap:=1.4 Bil
Volume:=1.67 Mil
Income Growth:=+85.20%
Ask:=8.89
Net Profit Margin:=-3.59%
Updating Change $ After:=unch
Ask Size:=500

(lxrx)
Beta:=1.30
Sales:=3.86 Mil
Open:=1.82
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=-7.69%
Updating Price After:=1.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=1.69
Bid Size:=14,100
Dividend Rate :=NA
Income:=-105.33 Mil
Yield :=NA
EPS:=-0.29
P/E:=-5.60
Forward P/E:=-4.80
52-Wk Low:=1.22
Sales Growth:=-54.10%
Day's Low:=1.68
Day's High:=1.83
Shares Outstanding:=337.66 Mil
Previous Close:=1.82
Updating Price:=null
52-Wk High:=2.30
Market Cap:=614.54 Mil
Volume:=1.14 Mil
Income Growth:=-22.90%
Ask:=1.78
Net Profit Margin:=NA
Updating Change $ After:=-0.14
Ask Size:=300

(lxu)
Beta:=1.55
Sales:=656.99 Mil
Open:=43.84
Avg Daily Vol (13 Wks):=303,602
Updating Change % After:=-9.45%
Updating Price After:=40.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=39.33
Bid Size:=300
Dividend Rate :=NA
Income:=48.65 Mil
Yield :=NA
EPS:=2.06
P/E:=18.54
Forward P/E:=10.37
52-Wk Low:=14.12
Sales Growth:=+14.70%
Day's Low:=39.70
Day's High:=43.87
Shares Outstanding:=22.13 Mil
Previous Close:=44.22
Updating Price:=null
52-Wk High:=49.21
Market Cap:=978.4 Mil
Volume:=374,624
Income Growth:=+36.50%
Ask:=40.79
Net Profit Margin:=7.29%
Updating Change $ After:=-4.18
Ask Size:=300

(ma)
Beta:=1.09
Sales:=5.73 Bil
Open:=311.38
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=-3.09%
Updating Price After:=303.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=301.50
Bid Size:=100
Dividend Rate :=0.60
Income:=1.95 Bil
Yield :=0.19%
EPS:=14.87
P/E:=20.37
Forward P/E:=15.12
52-Wk Low:=191.00
Sales Growth:=+8.60%
Day's Low:=302.98
Day's High:=313.50
Shares Outstanding:=120.67 Mil
Previous Close:=312.76
Updating Price:=null
52-Wk High:=322.28
Market Cap:=37.74 Bil
Volume:=1.06 Mil
Income Growth:=+26.80%
Ask:=303.50
Net Profit Margin:=34.09%
Updating Change $ After:=-9.67
Ask Size:=100

(mako)
Beta:=0.20
Sales:=50.07 Mil
Open:=30.04
Avg Daily Vol (13 Wks):=909,640
Updating Change % After:=+0.67%
Updating Price After:=28.48
Updating Change %:=-6.54%
Updating Change $:=-1.98
Debt/Equity Ratio:=0.00
Bid:=28.30
Bid Size:=100
Dividend Rate :=NA
Income:=-38.27 Mil
Yield :=NA
EPS:=-1.06
P/E:=-26.69
Forward P/E:=-78.58
52-Wk Low:=9.28
Sales Growth:=+29.50%
Day's Low:=28.25
Day's High:=30.14
Shares Outstanding:=40.96 Mil
Previous Close:=30.27
Updating Price:=28.29
52-Wk High:=35.90
Market Cap:=1.24 Bil
Volume:=959,529
Income Growth:=-13.70%
Ask:=28.48
Net Profit Margin:=-76.44%
Updating Change $ After:=+0.19
Ask Size:=100

(mapp)
Beta:=3.12
Sales:=34.16 Mil
Open:=15.50
Avg Daily Vol (13 Wks):=119,190
Updating Change % After:=-0.45%
Updating Price After:=15.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=14.93
Bid Size:=300
Dividend Rate :=NA
Income:=-23.01 Mil
Yield :=NA
EPS:=-0.91
P/E:=-16.96
Forward P/E:=128.58
52-Wk Low:=10.61
Sales Growth:=-100.00%
Day's Low:=15.36
Day's High:=15.55
Shares Outstanding:=30.28 Mil
Previous Close:=15.50
Updating Price:=null
52-Wk High:=17.35
Market Cap:=469.3 Mil
Volume:=141,479
Income Growth:=-507.70%
Ask:=15.85
Net Profit Margin:=-67.36%
Updating Change $ After:=-0.07
Ask Size:=300

(mas)
Beta:=2.05
Sales:=7.49 Bil
Open:=11.06
Avg Daily Vol (13 Wks):=5.79 Mil
Updating Change % After:=-1.71%
Updating Price After:=10.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.66
Bid:=10.87
Bid Size:=200
Dividend Rate :=0.30
Income:=-1.08 Bil
Yield :=2.70%
EPS:=-3.10
P/E:=-3.53
Forward P/E:=21.41
52-Wk Low:=9.94
Sales Growth:=-2.60%
Day's Low:=10.85
Day's High:=11.07
Shares Outstanding:=358.10 Mil
Previous Close:=11.11
Updating Price:=null
52-Wk High:=15.03
Market Cap:=3.98 Bil
Volume:=6.82 Mil
Income Growth:=-631.50%
Ask:=10.99
Net Profit Margin:=-13.79%
Updating Change $ After:=-0.19
Ask Size:=200

(mat)
Beta:=0.96
Sales:=6.07 Bil
Open:=27.16
Avg Daily Vol (13 Wks):=3.57 Mil
Updating Change % After:=unch
Updating Price After:=26.72
Updating Change %:=-1.29%
Updating Change $:=-0.35
Debt/Equity Ratio:=0.39
Bid:=26.56
Bid Size:=300
Dividend Rate :=0.92
Income:=697.22 Mil
Yield :=3.40%
EPS:=1.93
P/E:=13.77
Forward P/E:=11.27
52-Wk Low:=20.60
Sales Growth:=+7.80%
Day's Low:=26.66
Day's High:=27.30
Shares Outstanding:=342.89 Mil
Previous Close:=27.07
Updating Price:=26.72
52-Wk High:=28.49
Market Cap:=9.28 Bil
Volume:=3.87 Mil
Income Growth:=+29.50%
Ask:=26.69
Net Profit Margin:=11.62%
Updating Change $ After:=unch
Ask Size:=100

(matk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mblx)
Beta:=1.61
Sales:=594,000.00
Open:=6.32
Avg Daily Vol (13 Wks):=253,143
Updating Change % After:=unch
Updating Price After:=6.06
Updating Change %:=-5.02%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.00
Bid:=6.00
Bid Size:=100
Dividend Rate :=NA
Income:=-38.64 Mil
Yield :=NA
EPS:=-1.44
P/E:=-4.21
Forward P/E:=-8.91
52-Wk Low:=6.32
Sales Growth:=-68.60%
Day's Low:=6.02
Day's High:=6.42
Shares Outstanding:=34.04 Mil
Previous Close:=6.38
Updating Price:=6.06
52-Wk High:=18.43
Market Cap:=217.19 Mil
Volume:=298,898
Income Growth:=-2.20%
Ask:=7.36
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=800

(mbvt)
Beta:=0.26
Sales:=59.08 Mil
Open:=25.88
Avg Daily Vol (13 Wks):=9,456
Updating Change % After:=unch
Updating Price After:=25.27
Updating Change %:=-3.18%
Updating Change $:=-0.83
Debt/Equity Ratio:=2.69
Bid:=24.01
Bid Size:=400
Dividend Rate :=1.12
Income:=14.73 Mil
Yield :=4.29%
EPS:=2.39
P/E:=11.38
Forward P/E:=10.53
52-Wk Low:=23.10
Sales Growth:=-9.20%
Day's Low:=25.09
Day's High:=26.15
Shares Outstanding:=6.20 Mil
Previous Close:=26.10
Updating Price:=25.27
52-Wk High:=29.31
Market Cap:=161.75 Mil
Volume:=11,178
Income Growth:=+23.90%
Ask:=25.97
Net Profit Margin:=24.68%
Updating Change $ After:=unch
Ask Size:=500

(mcd)
Beta:=0.50
Sales:=25.54 Bil
Open:=87.92
Avg Daily Vol (13 Wks):=5.76 Mil
Updating Change % After:=-0.08%
Updating Price After:=87.02
Updating Change %:=-1.06%
Updating Change $:=-0.93
Debt/Equity Ratio:=NA
Bid:=87.08
Bid Size:=10,800
Dividend Rate :=2.44
Income:=5.25 Bil
Yield :=2.77%
EPS:=4.95
P/E:=17.63
Forward P/E:=15.25
52-Wk Low:=68.59
Sales Growth:=+5.80%
Day's Low:=87.08
Day's High:=88.18
Shares Outstanding:=1.04 Bil
Previous Close:=88.02
Updating Price:=87.09
52-Wk High:=89.57
Market Cap:=91.33 Bil
Volume:=6.6 Mil
Income Growth:=+8.70%
Ask:=87.09
Net Profit Margin:=20.56%
Updating Change $ After:=-0.07
Ask Size:=1,900

(mchp)
Beta:=1.07
Sales:=1.49 Bil
Open:=33.89
Avg Daily Vol (13 Wks):=2.57 Mil
Updating Change % After:=+0.19%
Updating Price After:=33.60
Updating Change %:=-2.04%
Updating Change $:=-0.70
Debt/Equity Ratio:=0.19
Bid:=33.20
Bid Size:=100
Dividend Rate :=1.38
Income:=429.17 Mil
Yield :=4.04%
EPS:=2.15
P/E:=15.25
Forward P/E:=15.39
52-Wk Low:=27.46
Sales Growth:=+56.90%
Day's Low:=33.29
Day's High:=33.96
Shares Outstanding:=190.56 Mil
Previous Close:=34.24
Updating Price:=33.54
52-Wk High:=41.50
Market Cap:=6.52 Bil
Volume:=5.13 Mil
Income Growth:=+97.80%
Ask:=33.51
Net Profit Margin:=28.86%
Updating Change $ After:=+0.06
Ask Size:=100

(mcri)
Beta:=1.73
Sales:=141.97 Mil
Open:=11.45
Avg Daily Vol (13 Wks):=36,881
Updating Change % After:=-1.74%
Updating Price After:=11.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=10.34
Bid Size:=400
Dividend Rate :=NA
Income:=8.23 Mil
Yield :=NA
EPS:=0.51
P/E:=22.60
Forward P/E:=17.94
52-Wk Low:=8.77
Sales Growth:=+6.20%
Day's Low:=11.12
Day's High:=11.63
Shares Outstanding:=16.14 Mil
Previous Close:=11.50
Updating Price:=null
52-Wk High:=13.51
Market Cap:=185.59 Mil
Volume:=36,296
Income Growth:=+70.10%
Ask:=11.88
Net Profit Margin:=5.80%
Updating Change $ After:=-0.20
Ask Size:=1,000

(mcrl)
Beta:=0.86
Sales:=297.67 Mil
Open:=10.08
Avg Daily Vol (13 Wks):=470,596
Updating Change % After:=unch
Updating Price After:=9.83
Updating Change %:=-2.58%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.00
Bid:=9.44
Bid Size:=400
Dividend Rate :=0.14
Income:=50.06 Mil
Yield :=1.39%
EPS:=0.80
P/E:=12.44
Forward P/E:=14.67
52-Wk Low:=8.80
Sales Growth:=+35.90%
Day's Low:=9.65
Day's High:=10.13
Shares Outstanding:=62.17 Mil
Previous Close:=10.09
Updating Price:=9.83
52-Wk High:=14.98
Market Cap:=627.27 Mil
Volume:=649,774
Income Growth:=+211.20%
Ask:=9.97
Net Profit Margin:=16.82%
Updating Change $ After:=unch
Ask Size:=200

(mcy)
Beta:=0.83
Sales:=2.78 Bil
Open:=37.94
Avg Daily Vol (13 Wks):=151,592
Updating Change % After:=unch
Updating Price After:=37.43
Updating Change %:=-1.50%
Updating Change $:=-0.57
Debt/Equity Ratio:=0.15
Bid:=37.41
Bid Size:=300
Dividend Rate :=2.40
Income:=149.25 Mil
Yield :=6.32%
EPS:=2.72
P/E:=13.76
Forward P/E:=14.51
52-Wk Low:=37.29
Sales Growth:=-11.10%
Day's Low:=37.43
Day's High:=37.97
Shares Outstanding:=54.82 Mil
Previous Close:=38.00
Updating Price:=37.43
52-Wk High:=45.08
Market Cap:=2.08 Bil
Volume:=133,126
Income Growth:=-62.20%
Ask:=37.87
Net Profit Margin:=5.37%
Updating Change $ After:=unch
Ask Size:=300

(mdr)
Beta:=1.59
Sales:=2.80 Bil
Open:=21.10
Avg Daily Vol (13 Wks):=2.85 Mil
Updating Change % After:=-4.09%
Updating Price After:=20.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=20.06
Bid Size:=600
Dividend Rate :=NA
Income:=253.76 Mil
Yield :=NA
EPS:=0.90
P/E:=19.07
Forward P/E:=12.37
52-Wk Low:=12.10
Sales Growth:=-26.80%
Day's Low:=20.25
Day's High:=21.15
Shares Outstanding:=234.55 Mil
Previous Close:=21.28
Updating Price:=null
52-Wk High:=26.14
Market Cap:=4.99 Bil
Volume:=2.76 Mil
Income Growth:=+14.70%
Ask:=20.78
Net Profit Margin:=9.85%
Updating Change $ After:=-0.87
Ask Size:=500

(mdso)
Beta:=0.48
Sales:=169.54 Mil
Open:=21.63
Avg Daily Vol (13 Wks):=215,892
Updating Change % After:=-3.33%
Updating Price After:=20.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=20.51
Bid Size:=200
Dividend Rate :=NA
Income:=24.14 Mil
Yield :=NA
EPS:=1.00
P/E:=20.88
Forward P/E:=16.70
52-Wk Low:=14.91
Sales Growth:=+18.50%
Day's Low:=20.86
Day's High:=21.65
Shares Outstanding:=24.27 Mil
Previous Close:=21.60
Updating Price:=null
52-Wk High:=27.39
Market Cap:=524.14 Mil
Volume:=446,324
Income Growth:=+362.00%
Ask:=21.46
Net Profit Margin:=14.24%
Updating Change $ After:=-0.72
Ask Size:=200

(mdth)
Beta:=1.50
Sales:=369.59 Mil
Open:=13.15
Avg Daily Vol (13 Wks):=81,432
Updating Change % After:=-0.38%
Updating Price After:=13.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=12.68
Bid Size:=300
Dividend Rate :=NA
Income:=-51.98 Mil
Yield :=NA
EPS:=-0.55
P/E:=-5.65
Forward P/E:=NA
52-Wk Low:=7.25
Sales Growth:=+5.40%
Day's Low:=13.08
Day's High:=13.29
Shares Outstanding:=20.33 Mil
Previous Close:=13.22
Updating Price:=null
52-Wk High:=14.96
Market Cap:=268.72 Mil
Volume:=91,928
Income Growth:=+10.70%
Ask:=13.54
Net Profit Margin:=-7.67%
Updating Change $ After:=-0.05
Ask Size:=300

(mdvn)
Beta:=1.30
Sales:=61.48 Mil
Open:=20.92
Avg Daily Vol (13 Wks):=341,277
Updating Change % After:=unch
Updating Price After:=20.69
Updating Change %:=-1.76%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.00
Bid:=20.70
Bid Size:=800
Dividend Rate :=NA
Income:=-25.02 Mil
Yield :=NA
EPS:=-0.73
P/E:=-28.74
Forward P/E:=-19.52
52-Wk Low:=9.04
Sales Growth:=-9.70%
Day's Low:=20.32
Day's High:=21.15
Shares Outstanding:=34.90 Mil
Previous Close:=21.06
Updating Price:=20.69
52-Wk High:=25.50
Market Cap:=735.01 Mil
Volume:=450,585
Income Growth:=+37.80%
Ask:=21.29
Net Profit Margin:=-40.70%
Updating Change $ After:=unch
Ask Size:=400

(me)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ment)
Beta:=1.42
Sales:=964.21 Mil
Open:=11.91
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=+0.17%
Updating Price After:=11.45
Updating Change %:=-4.67%
Updating Change $:=-0.56
Debt/Equity Ratio:=0.27
Bid:=11.45
Bid Size:=700
Dividend Rate :=NA
Income:=49.26 Mil
Yield :=NA
EPS:=0.43
P/E:=24.32
Forward P/E:=14.84
52-Wk Low:=8.76
Sales Growth:=+14.00%
Day's Low:=11.40
Day's High:=11.92
Shares Outstanding:=111.07 Mil
Previous Close:=11.99
Updating Price:=11.43
52-Wk High:=16.56
Market Cap:=1.33 Bil
Volume:=1.09 Mil
Income Growth:=+230.60%
Ask:=11.83
Net Profit Margin:=5.11%
Updating Change $ After:=+0.02
Ask Size:=500

(meru)
Beta:=NA
Sales:=85.54 Mil
Open:=9.85
Avg Daily Vol (13 Wks):=161,790
Updating Change % After:=-8.84%
Updating Price After:=9.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=9.21
Bid Size:=100
Dividend Rate :=NA
Income:=-4.17 Mil
Yield :=NA
EPS:=-0.26
P/E:=0.13
Forward P/E:=-65.57
52-Wk Low:=10.01
Sales Growth:=+22.30%
Day's Low:=8.99
Day's High:=10.68
Shares Outstanding:=17.35 Mil
Previous Close:=10.07
Updating Price:=null
52-Wk High:=27.33
Market Cap:=174.68 Mil
Volume:=227,254
Income Growth:=-113.30%
Ask:=13.60
Net Profit Margin:=-4.87%
Updating Change $ After:=-0.89
Ask Size:=100

(mgln)
Beta:=0.52
Sales:=2.93 Bil
Open:=54.25
Avg Daily Vol (13 Wks):=236,875
Updating Change % After:=+3.63%
Updating Price After:=54.31
Updating Change %:=-3.50%
Updating Change $:=-1.90
Debt/Equity Ratio:=0.00
Bid:=35.00
Bid Size:=100
Dividend Rate :=NA
Income:=147.44 Mil
Yield :=NA
EPS:=4.33
P/E:=21.39
Forward P/E:=12.72
52-Wk Low:=36.57
Sales Growth:=+12.40%
Day's Low:=52.18
Day's High:=54.73
Shares Outstanding:=31.97 Mil
Previous Close:=54.31
Updating Price:=52.41
52-Wk High:=56.76
Market Cap:=1.74 Bil
Volume:=167,903
Income Growth:=+30.00%
Ask:=54.78
Net Profit Margin:=5.03%
Updating Change $ After:=+1.90
Ask Size:=700

(mgm)
Beta:=3.83
Sales:=6.07 Bil
Open:=15.96
Avg Daily Vol (13 Wks):=22.17 Mil
Updating Change % After:=unch
Updating Price After:=15.43
Updating Change %:=-2.77%
Updating Change $:=-0.44
Debt/Equity Ratio:=4.14
Bid:=15.40
Bid Size:=10,700
Dividend Rate :=NA
Income:=-1.43 Bil
Yield :=NA
EPS:=-3.44
P/E:=-4.90
Forward P/E:=-57.15
52-Wk Low:=8.92
Sales Growth:=+0.70%
Day's Low:=15.30
Day's High:=16.05
Shares Outstanding:=488.59 Mil
Previous Close:=15.87
Updating Price:=15.43
52-Wk High:=16.94
Market Cap:=7.75 Bil
Volume:=29.63 Mil
Income Growth:=-11.30%
Ask:=15.49
Net Profit Margin:=-23.58%
Updating Change $ After:=unch
Ask Size:=400

(mgpi)
Beta:=2.87
Sales:=242.62 Mil
Open:=7.84
Avg Daily Vol (13 Wks):=33,077
Updating Change % After:=-1.02%
Updating Price After:=7.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=7.00
Bid Size:=900
Dividend Rate :=0.10
Income:=10.87 Mil
Yield :=1.27%
EPS:=0.64
P/E:=12.33
Forward P/E:=9.84
52-Wk Low:=6.50
Sales Growth:=-30.80%
Day's Low:=7.76
Day's High:=7.84
Shares Outstanding:=17.81 Mil
Previous Close:=7.85
Updating Price:=null
52-Wk High:=11.92
Market Cap:=139.84 Mil
Volume:=25,099
Income Growth:=+112.60%
Ask:=8.58
Net Profit Margin:=4.71%
Updating Change $ After:=-0.08
Ask Size:=900

(mgrc)
Beta:=1.26
Sales:=302.62 Mil
Open:=26.50
Avg Daily Vol (13 Wks):=48,176
Updating Change % After:=-2.52%
Updating Price After:=25.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=25.96
Bid Size:=200
Dividend Rate :=0.92
Income:=39.45 Mil
Yield :=3.46%
EPS:=1.62
P/E:=16.11
Forward P/E:=15.16
52-Wk Low:=19.93
Sales Growth:=+5.70%
Day's Low:=25.77
Day's High:=26.50
Shares Outstanding:=24.30 Mil
Previous Close:=26.60
Updating Price:=null
52-Wk High:=29.21
Market Cap:=646.41 Mil
Volume:=66,061
Income Growth:=+9.50%
Ask:=27.66
Net Profit Margin:=13.03%
Updating Change $ After:=-0.67
Ask Size:=400

(mho)
Beta:=2.00
Sales:=607.56 Mil
Open:=11.96
Avg Daily Vol (13 Wks):=81,826
Updating Change % After:=-3.33%
Updating Price After:=11.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=11.65
Bid Size:=3,200
Dividend Rate :=NA
Income:=-34.97 Mil
Yield :=NA
EPS:=-1.88
P/E:=-6.15
Forward P/E:=31.43
52-Wk Low:=9.05
Sales Growth:=+8.10%
Day's Low:=11.60
Day's High:=11.97
Shares Outstanding:=18.71 Mil
Previous Close:=12.03
Updating Price:=null
52-Wk High:=17.50
Market Cap:=225.08 Mil
Volume:=72,035
Income Growth:=+57.70%
Ask:=15.40
Net Profit Margin:=-5.76%
Updating Change $ After:=-0.40
Ask Size:=100

(mhr)
Beta:=1.16
Sales:=41.39 Mil
Open:=7.35
Avg Daily Vol (13 Wks):=2.29 Mil
Updating Change % After:=-5.39%
Updating Price After:=7.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=6.95
Bid Size:=500
Dividend Rate :=NA
Income:=-29.68 Mil
Yield :=NA
EPS:=-0.32
P/E:=-16.71
Forward P/E:=18.47
52-Wk Low:=3.75
Sales Growth:=+378.20%
Day's Low:=6.95
Day's High:=7.40
Shares Outstanding:=124.47 Mil
Previous Close:=7.42
Updating Price:=null
52-Wk High:=8.66
Market Cap:=923.58 Mil
Volume:=3.33 Mil
Income Growth:=-58.50%
Ask:=7.20
Net Profit Margin:=-59.86%
Updating Change $ After:=-0.40
Ask Size:=500

(mhs)
Beta:=0.56
Sales:=67.34 Bil
Open:=64.12
Avg Daily Vol (13 Wks):=4.91 Mil
Updating Change % After:=-2.26%
Updating Price After:=63.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.46
Bid:=63.00
Bid Size:=200
Dividend Rate :=NA
Income:=1.43 Bil
Yield :=NA
EPS:=3.38
P/E:=18.73
Forward P/E:=13.49
52-Wk Low:=43.45
Sales Growth:=+10.30%
Day's Low:=63.12
Day's High:=64.64
Shares Outstanding:=399.80 Mil
Previous Close:=64.58
Updating Price:=null
52-Wk High:=66.38
Market Cap:=25.82 Bil
Volume:=5.89 Mil
Income Growth:=+11.50%
Ask:=63.34
Net Profit Margin:=2.12%
Updating Change $ After:=-1.46
Ask Size:=200

(midd)
Beta:=1.61
Sales:=741.01 Mil
Open:=86.28
Avg Daily Vol (13 Wks):=109,533
Updating Change % After:=+0.38%
Updating Price After:=84.59
Updating Change %:=-3.16%
Updating Change $:=-2.75
Debt/Equity Ratio:=0.55
Bid:=84.31
Bid Size:=100
Dividend Rate :=NA
Income:=76.93 Mil
Yield :=NA
EPS:=4.18
P/E:=20.06
Forward P/E:=15.38
52-Wk Low:=52.60
Sales Growth:=+11.20%
Day's Low:=83.70
Day's High:=86.28
Shares Outstanding:=18.74 Mil
Previous Close:=87.02
Updating Price:=84.27
52-Wk High:=97.74
Market Cap:=1.63 Bil
Volume:=112,465
Income Growth:=+19.10%
Ask:=85.63
Net Profit Margin:=10.38%
Updating Change $ After:=+0.32
Ask Size:=300

(mig)
Beta:=0.81
Sales:=769.35 Mil
Open:=9.50
Avg Daily Vol (13 Wks):=238,068
Updating Change % After:=-1.99%
Updating Price After:=9.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.05
Bid Size:=200
Dividend Rate :=0.16
Income:=58.40 Mil
Yield :=1.68%
EPS:=1.09
P/E:=8.67
Forward P/E:=8.21
52-Wk Low:=8.10
Sales Growth:=+19.50%
Day's Low:=9.35
Day's High:=9.55
Shares Outstanding:=53.28 Mil
Previous Close:=9.55
Updating Price:=null
52-Wk High:=10.64
Market Cap:=508.78 Mil
Volume:=222,859
Income Growth:=+13.40%
Ask:=9.78
Net Profit Margin:=7.23%
Updating Change $ After:=-0.19
Ask Size:=200

(mil)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mjn)
Beta:=0.54
Sales:=3.28 Bil
Open:=68.70
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=-1.98%
Updating Price After:=67.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=63.35
Bid Size:=1,000
Dividend Rate :=1.04
Income:=471.70 Mil
Yield :=1.51%
EPS:=2.30
P/E:=29.34
Forward P/E:=21.63
52-Wk Low:=50.51
Sales Growth:=+11.10%
Day's Low:=66.79
Day's High:=68.70
Shares Outstanding:=204.34 Mil
Previous Close:=68.84
Updating Price:=null
52-Wk High:=70.09
Market Cap:=14.07 Bil
Volume:=2.54 Mil
Income Growth:=+13.10%
Ask:=148.25
Net Profit Margin:=14.63%
Updating Change $ After:=-1.36
Ask Size:=2,400

(mksi)
Beta:=1.22
Sales:=896.64 Mil
Open:=25.92
Avg Daily Vol (13 Wks):=434,571
Updating Change % After:=+0.12%
Updating Price After:=25.34
Updating Change %:=-2.62%
Updating Change $:=-0.68
Debt/Equity Ratio:=0.00
Bid:=24.86
Bid Size:=100
Dividend Rate :=0.60
Income:=147.42 Mil
Yield :=2.31%
EPS:=2.92
P/E:=8.91
Forward P/E:=12.85
52-Wk Low:=16.50
Sales Growth:=+117.20%
Day's Low:=24.96
Day's High:=26.07
Shares Outstanding:=52.26 Mil
Previous Close:=25.99
Updating Price:=25.31
52-Wk High:=33.85
Market Cap:=1.36 Bil
Volume:=548,301
Income Growth:=+189.00%
Ask:=25.78
Net Profit Margin:=16.44%
Updating Change $ After:=+0.03
Ask Size:=100

(mlhr)
Beta:=1.05
Sales:=1.65 Bil
Open:=24.60
Avg Daily Vol (13 Wks):=352,482
Updating Change % After:=unch
Updating Price After:=24.12
Updating Change %:=-2.58%
Updating Change $:=-0.64
Debt/Equity Ratio:=1.25
Bid:=23.64
Bid Size:=400
Dividend Rate :=0.09
Income:=70.90 Mil
Yield :=0.36%
EPS:=1.07
P/E:=22.13
Forward P/E:=13.55
52-Wk Low:=16.23
Sales Growth:=+25.10%
Day's Low:=24.08
Day's High:=24.71
Shares Outstanding:=58.05 Mil
Previous Close:=24.76
Updating Price:=24.12
52-Wk High:=28.94
Market Cap:=1.44 Bil
Volume:=343,209
Income Growth:=+150.20%
Ask:=24.60
Net Profit Margin:=4.30%
Updating Change $ After:=unch
Ask Size:=400

(mlnk)
Beta:=2.04
Sales:=905.80 Mil
Open:=4.32
Avg Daily Vol (13 Wks):=153,690
Updating Change % After:=-2.31%
Updating Price After:=4.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.45
Bid Size:=1,500
Dividend Rate :=NA
Income:=-65.31 Mil
Yield :=NA
EPS:=-1.51
P/E:=-2.84
Forward P/E:=NA
52-Wk Low:=4.20
Sales Growth:=-8.40%
Day's Low:=4.19
Day's High:=4.38
Shares Outstanding:=43.82 Mil
Previous Close:=4.33
Updating Price:=null
52-Wk High:=7.44
Market Cap:=189.72 Mil
Volume:=185,977
Income Growth:=+92.00%
Ask:=4.35
Net Profit Margin:=-7.22%
Updating Change $ After:=-0.10
Ask Size:=600

(mlr)
Beta:=0.71
Sales:=343.53 Mil
Open:=16.78
Avg Daily Vol (13 Wks):=55,518
Updating Change % After:=-4.23%
Updating Price After:=16.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.01
Bid Size:=200
Dividend Rate :=0.48
Income:=17.14 Mil
Yield :=2.86%
EPS:=1.40
P/E:=11.47
Forward P/E:=11.15
52-Wk Low:=11.41
Sales Growth:=+29.20%
Day's Low:=16.00
Day's High:=16.78
Shares Outstanding:=11.83 Mil
Previous Close:=16.77
Updating Price:=null
52-Wk High:=18.91
Market Cap:=198.36 Mil
Volume:=77,272
Income Growth:=+94.60%
Ask:=17.06
Net Profit Margin:=4.99%
Updating Change $ After:=-0.71
Ask Size:=200

(mmm)
Beta:=0.82
Sales:=28.57 Bil
Open:=89.69
Avg Daily Vol (13 Wks):=3.36 Mil
Updating Change % After:=-2.01%
Updating Price After:=88.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=88.11
Bid Size:=11,400
Dividend Rate :=2.20
Income:=4.28 Bil
Yield :=2.45%
EPS:=5.89
P/E:=15.11
Forward P/E:=12.39
52-Wk Low:=78.40
Sales Growth:=+15.30%
Day's Low:=87.75
Day's High:=89.72
Shares Outstanding:=710.58 Mil
Previous Close:=89.93
Updating Price:=null
52-Wk High:=98.19
Market Cap:=63.9 Bil
Volume:=6.35 Mil
Income Growth:=+27.90%
Ask:=88.12
Net Profit Margin:=15.22%
Updating Change $ After:=-1.81
Ask Size:=15,100

(mms)
Beta:=0.70
Sales:=865.27 Mil
Open:=39.68
Avg Daily Vol (13 Wks):=157,272
Updating Change % After:=-2.46%
Updating Price After:=38.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=38.05
Bid Size:=200
Dividend Rate :=0.36
Income:=73.43 Mil
Yield :=0.90%
EPS:=2.09
P/E:=18.92
Forward P/E:=17.59
52-Wk Low:=26.76
Sales Growth:=+15.50%
Day's Low:=38.81
Day's High:=39.88
Shares Outstanding:=34.70 Mil
Previous Close:=39.86
Updating Price:=null
52-Wk High:=83.20
Market Cap:=1.38 Bil
Volume:=150,840
Income Growth:=+28.90%
Ask:=39.69
Net Profit Margin:=8.49%
Updating Change $ After:=-0.98
Ask Size:=200

(mnro)
Beta:=0.43
Sales:=643.26 Mil
Open:=35.75
Avg Daily Vol (13 Wks):=311,191
Updating Change % After:=-2.09%
Updating Price After:=35.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=35.16
Bid Size:=600
Dividend Rate :=0.32
Income:=47.91 Mil
Yield :=0.89%
EPS:=1.50
P/E:=23.42
Forward P/E:=17.22
52-Wk Low:=25.25
Sales Growth:=+12.80%
Day's Low:=34.67
Day's High:=35.75
Shares Outstanding:=30.52 Mil
Previous Close:=35.88
Updating Price:=null
52-Wk High:=38.48
Market Cap:=1.1 Bil
Volume:=246,660
Income Growth:=+38.20%
Ask:=35.97
Net Profit Margin:=7.47%
Updating Change $ After:=-0.75
Ask Size:=200

(mot)
Beta:=1.70
Sales:=19.43 Bil
Open:=45.18
Avg Daily Vol (13 Wks):=3.53 Mil
Updating Change % After:=-2.89%
Updating Price After:=44.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=44.35
Bid Size:=900
Dividend Rate :=NA
Income:=522.00 Mil
Yield :=NA
EPS:=3.11
P/E:=29.16
Forward P/E:=19.19
52-Wk Low:=36.52
Sales Growth:=+6.30%
Day's Low:=44.28
Day's High:=45.62
Shares Outstanding:=339.53 Mil
Previous Close:=45.64
Updating Price:=null
52-Wk High:=64.61
Market Cap:=15.5 Bil
Volume:=5.67 Mil
Income Growth:=+169.20%
Ask:=45.25
Net Profit Margin:=2.75%
Updating Change $ After:=-1.32
Ask Size:=200

(mpg)
Beta:=2.32
Sales:=399.62 Mil
Open:=3.40
Avg Daily Vol (13 Wks):=553,638
Updating Change % After:=-7.25%
Updating Price After:=3.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.70
Bid Size:=1,000
Dividend Rate :=NA
Income:=-334.70 Mil
Yield :=NA
EPS:=-5.09
P/E:=-0.73
Forward P/E:=-11.85
52-Wk Low:=1.98
Sales Growth:=-4.00%
Day's Low:=3.15
Day's High:=3.40
Shares Outstanding:=49.04 Mil
Previous Close:=3.45
Updating Price:=null
52-Wk High:=4.28
Market Cap:=169.2 Mil
Volume:=511,634
Income Growth:=-8.80%
Ask:=3.80
Net Profit Margin:=-87.52%
Updating Change $ After:=-0.25
Ask Size:=1,400

(mpr)
Beta:=0.97
Sales:=90.02 Mil
Open:=10.86
Avg Daily Vol (13 Wks):=37,762
Updating Change % After:=unch
Updating Price After:=10.23
Updating Change %:=-6.66%
Updating Change $:=-0.73
Debt/Equity Ratio:=0.05
Bid:=9.35
Bid Size:=100
Dividend Rate :=0.26
Income:=6.14 Mil
Yield :=2.41%
EPS:=0.42
P/E:=24.36
Forward P/E:=18.60
52-Wk Low:=8.91
Sales Growth:=+10.90%
Day's Low:=10.05
Day's High:=10.87
Shares Outstanding:=14.66 Mil
Previous Close:=10.96
Updating Price:=10.23
52-Wk High:=12.50
Market Cap:=160.67 Mil
Volume:=59,233
Income Growth:=+38.30%
Ask:=10.78
Net Profit Margin:=6.82%
Updating Change $ After:=unch
Ask Size:=100

(mpx)
Beta:=1.07
Sales:=103.67 Mil
Open:=5.77
Avg Daily Vol (13 Wks):=21,808
Updating Change % After:=-4.77%
Updating Price After:=5.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.15
Bid Size:=100
Dividend Rate :=NA
Income:=4.60 Mil
Yield :=NA
EPS:=0.13
P/E:=41.46
Forward P/E:=35.93
52-Wk Low:=5.02
Sales Growth:=+156.10%
Day's Low:=5.24
Day's High:=5.77
Shares Outstanding:=37.41 Mil
Previous Close:=5.66
Updating Price:=null
52-Wk High:=8.04
Market Cap:=211.72 Mil
Volume:=82,206
Income Growth:=+136.00%
Ask:=6.15
Net Profit Margin:=4.44%
Updating Change $ After:=-0.27
Ask Size:=900

(mrcy)
Beta:=1.67
Sales:=231.11 Mil
Open:=17.44
Avg Daily Vol (13 Wks):=162,207
Updating Change % After:=-4.18%
Updating Price After:=16.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.34
Bid Size:=300
Dividend Rate :=NA
Income:=32.27 Mil
Yield :=NA
EPS:=1.37
P/E:=12.41
Forward P/E:=23.26
52-Wk Low:=10.57
Sales Growth:=+5.80%
Day's Low:=16.55
Day's High:=17.44
Shares Outstanding:=30.18 Mil
Previous Close:=17.48
Updating Price:=null
52-Wk High:=21.92
Market Cap:=527.52 Mil
Volume:=266,764
Income Growth:=+254.90%
Ask:=17.30
Net Profit Margin:=13.96%
Updating Change $ After:=-0.73
Ask Size:=300

(mrh)
Beta:=0.76
Sales:=735.90 Mil
Open:=18.16
Avg Daily Vol (13 Wks):=447,571
Updating Change % After:=-1.20%
Updating Price After:=18.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=17.15
Bid Size:=100
Dividend Rate :=0.40
Income:=92.90 Mil
Yield :=2.19%
EPS:=1.19
P/E:=15.45
Forward P/E:=7.90
52-Wk Low:=15.34
Sales Growth:=-11.70%
Day's Low:=18.00
Day's High:=18.30
Shares Outstanding:=62.37 Mil
Previous Close:=18.30
Updating Price:=null
52-Wk High:=21.03
Market Cap:=1.14 Bil
Volume:=741,397
Income Growth:=-54.50%
Ask:=18.50
Net Profit Margin:=13.29%
Updating Change $ After:=-0.22
Ask Size:=200

(mrk)
Beta:=0.70
Sales:=46.14 Bil
Open:=35.59
Avg Daily Vol (13 Wks):=12.85 Mil
Updating Change % After:=-1.68%
Updating Price After:=35.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=35.21
Bid Size:=50,800
Dividend Rate :=1.52
Income:=1.60 Bil
Yield :=4.25%
EPS:=0.51
P/E:=66.40
Forward P/E:=9.12
52-Wk Low:=31.06
Sales Growth:=+67.70%
Day's Low:=35.11
Day's High:=35.76
Shares Outstanding:=3.09 Bil
Previous Close:=35.79
Updating Price:=null
52-Wk High:=37.68
Market Cap:=110.47 Bil
Volume:=14.15 Mil
Income Growth:=-93.30%
Ask:=35.20
Net Profit Margin:=3.73%
Updating Change $ After:=-0.60
Ask Size:=900

(mrvl)
Beta:=1.29
Sales:=3.56 Bil
Open:=15.38
Avg Daily Vol (13 Wks):=12.21 Mil
Updating Change % After:=+3.19%
Updating Price After:=15.52
Updating Change %:=-3.09%
Updating Change $:=-0.48
Debt/Equity Ratio:=0.00
Bid:=14.97
Bid Size:=400
Dividend Rate :=NA
Income:=845.22 Mil
Yield :=NA
EPS:=1.26
P/E:=11.94
Forward P/E:=10.30
52-Wk Low:=13.17
Sales Growth:=+28.60%
Day's Low:=15.01
Day's High:=15.38
Shares Outstanding:=611.40 Mil
Previous Close:=15.52
Updating Price:=15.04
52-Wk High:=22.01
Market Cap:=9.49 Bil
Volume:=8.23 Mil
Income Growth:=+155.80%
Ask:=15.56
Net Profit Margin:=23.75%
Updating Change $ After:=+0.48
Ask Size:=400

(msft)
Beta:=1.05
Sales:=69.94 Bil
Open:=27.88
Avg Daily Vol (13 Wks):=65.21 Mil
Updating Change % After:=-0.11%
Updating Price After:=27.30
Updating Change %:=-2.67%
Updating Change $:=-0.75
Debt/Equity Ratio:=0.21
Bid:=27.29
Bid Size:=16,100
Dividend Rate :=0.64
Income:=23.15 Bil
Yield :=2.28%
EPS:=2.70
P/E:=10.16
Forward P/E:=8.54
52-Wk Low:=23.32
Sales Growth:=+11.90%
Day's Low:=27.20
Day's High:=27.99
Shares Outstanding:=8.43 Bil
Previous Close:=28.08
Updating Price:=27.33
52-Wk High:=29.46
Market Cap:=236.79 Bil
Volume:=70.55 Mil
Income Growth:=+23.40%
Ask:=27.30
Net Profit Margin:=33.10%
Updating Change $ After:=-0.03
Ask Size:=100

(mtb)
Beta:=0.77
Sales:=2.72 Bil
Open:=87.97
Avg Daily Vol (13 Wks):=903,401
Updating Change % After:=-1.26%
Updating Price After:=87.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=86.40
Bid Size:=2,000
Dividend Rate :=2.80
Income:=853.77 Mil
Yield :=3.17%
EPS:=7.08
P/E:=12.91
Forward P/E:=11.50
52-Wk Low:=72.03
Sales Growth:=+0.20%
Day's Low:=87.05
Day's High:=88.51
Shares Outstanding:=125.49 Mil
Previous Close:=88.25
Updating Price:=null
52-Wk High:=95.00
Market Cap:=11.07 Bil
Volume:=745,130
Income Growth:=+103.60%
Ask:=90.25
Net Profit Margin:=25.06%
Updating Change $ After:=-1.11
Ask Size:=1,800

(mtn)
Beta:=1.61
Sales:=1.17 Bil
Open:=45.85
Avg Daily Vol (13 Wks):=236,994
Updating Change % After:=unch
Updating Price After:=45.20
Updating Change %:=-1.85%
Updating Change $:=-0.85
Debt/Equity Ratio:=0.60
Bid:=44.16
Bid Size:=200
Dividend Rate :=0.60
Income:=46.47 Mil
Yield :=1.30%
EPS:=1.21
P/E:=35.59
Forward P/E:=32.52
52-Wk Low:=32.37
Sales Growth:=-11.10%
Day's Low:=44.99
Day's High:=45.85
Shares Outstanding:=36.07 Mil
Previous Close:=46.05
Updating Price:=45.20
52-Wk High:=54.03
Market Cap:=1.66 Bil
Volume:=303,651
Income Growth:=-37.90%
Ask:=45.99
Net Profit Margin:=3.93%
Updating Change $ After:=unch
Ask Size:=200

(mtrx)
Beta:=1.61
Sales:=604.15 Mil
Open:=13.87
Avg Daily Vol (13 Wks):=125,666
Updating Change % After:=+1.22%
Updating Price After:=14.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.79
Bid Size:=200
Dividend Rate :=NA
Income:=9.07 Mil
Yield :=NA
EPS:=0.34
P/E:=-706.50
Forward P/E:=14.27
52-Wk Low:=8.25
Sales Growth:=-20.10%
Day's Low:=13.55
Day's High:=14.30
Shares Outstanding:=26.44 Mil
Previous Close:=13.96
Updating Price:=null
52-Wk High:=14.69
Market Cap:=369.08 Mil
Volume:=174,027
Income Growth:=-84.10%
Ask:=14.94
Net Profit Margin:=1.50%
Updating Change $ After:=+0.17
Ask Size:=200

(mu)
Beta:=1.10
Sales:=9.14 Bil
Open:=7.80
Avg Daily Vol (13 Wks):=37.04 Mil
Updating Change % After:=-0.54%
Updating Price After:=7.39
Updating Change %:=-5.41%
Updating Change $:=-0.43
Debt/Equity Ratio:=0.18
Bid:=7.38
Bid Size:=400
Dividend Rate :=NA
Income:=644.00 Mil
Yield :=NA
EPS:=0.62
P/E:=12.38
Forward P/E:=8.64
52-Wk Low:=6.36
Sales Growth:=+76.60%
Day's Low:=7.38
Day's High:=7.80
Shares Outstanding:=1.00 Bil
Previous Close:=7.86
Updating Price:=7.43
52-Wk High:=11.95
Market Cap:=7.89 Bil
Volume:=45.03 Mil
Income Growth:=+198.30%
Ask:=7.39
Net Profit Margin:=8.94%
Updating Change $ After:=-0.04
Ask Size:=3,500

(mvis)
Beta:=2.09
Sales:=4.26 Mil
Open:=1.14
Avg Daily Vol (13 Wks):=790,281
Updating Change % After:=unch
Updating Price After:=1.05
Updating Change %:=-7.89%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.03
Bid:=1.03
Bid Size:=10,000
Dividend Rate :=NA
Income:=-45.48 Mil
Yield :=NA
EPS:=-0.47
P/E:=-2.28
Forward P/E:=-3.89
52-Wk Low:=1.02
Sales Growth:=+23.70%
Day's Low:=1.05
Day's High:=1.15
Shares Outstanding:=108.03 Mil
Previous Close:=1.14
Updating Price:=1.05
52-Wk High:=3.11
Market Cap:=123.15 Mil
Volume:=921,163
Income Growth:=-20.10%
Ask:=1.08
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=2,500

(mw)
Beta:=1.58
Sales:=2.21 Bil
Open:=33.84
Avg Daily Vol (13 Wks):=901,888
Updating Change % After:=unch
Updating Price After:=32.57
Updating Change %:=-4.15%
Updating Change $:=-1.41
Debt/Equity Ratio:=0.00
Bid:=31.84
Bid Size:=500
Dividend Rate :=0.48
Income:=80.76 Mil
Yield :=1.41%
EPS:=1.53
P/E:=21.29
Forward P/E:=13.57
52-Wk Low:=17.96
Sales Growth:=+10.10%
Day's Low:=32.53
Day's High:=34.01
Shares Outstanding:=51.62 Mil
Previous Close:=33.98
Updating Price:=32.57
52-Wk High:=36.44
Market Cap:=1.75 Bil
Volume:=625,291
Income Growth:=+46.60%
Ask:=32.58
Net Profit Margin:=3.68%
Updating Change $ After:=unch
Ask Size:=500

(mwa)
Beta:=2.41
Sales:=1.32 Bil
Open:=3.49
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=-7.41%
Updating Price After:=3.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.71
Bid:=3.24
Bid Size:=500
Dividend Rate :=0.07
Income:=-36.60 Mil
Yield :=1.99%
EPS:=-0.24
P/E:=-13.54
Forward P/E:=19.12
52-Wk Low:=2.21
Sales Growth:=-6.30%
Day's Low:=3.18
Day's High:=3.50
Shares Outstanding:=155.48 Mil
Previous Close:=3.51
Updating Price:=null
52-Wk High:=4.80
Market Cap:=545.73 Mil
Volume:=3.24 Mil
Income Growth:=+95.50%
Ask:=3.65
Net Profit Margin:=-2.77%
Updating Change $ After:=-0.26
Ask Size:=500

(mwv)
Beta:=1.74
Sales:=5.80 Bil
Open:=33.05
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=+0.86%
Updating Price After:=32.30
Updating Change %:=-3.06%
Updating Change $:=-1.01
Debt/Equity Ratio:=0.60
Bid:=31.35
Bid Size:=100
Dividend Rate :=1.00
Income:=304.00 Mil
Yield :=3.03%
EPS:=0.85
P/E:=18.20
Forward P/E:=13.87
52-Wk Low:=20.81
Sales Growth:=+5.30%
Day's Low:=31.71
Day's High:=33.16
Shares Outstanding:=169.69 Mil
Previous Close:=33.04
Updating Price:=32.03
52-Wk High:=34.51
Market Cap:=5.61 Bil
Volume:=2.03 Mil
Income Growth:=+9.20%
Ask:=33.69
Net Profit Margin:=5.33%
Updating Change $ After:=+0.27
Ask Size:=300

(mww)
Beta:=2.09
Sales:=960.21 Mil
Open:=13.49
Avg Daily Vol (13 Wks):=3.01 Mil
Updating Change % After:=unch
Updating Price After:=13.14
Updating Change %:=-3.52%
Updating Change $:=-0.48
Debt/Equity Ratio:=0.10
Bid:=13.00
Bid Size:=400
Dividend Rate :=NA
Income:=-8.10 Mil
Yield :=NA
EPS:=-0.07
P/E:=-187.71
Forward P/E:=16.22
52-Wk Low:=10.01
Sales Growth:=+1.00%
Day's Low:=13.09
Day's High:=13.54
Shares Outstanding:=129.32 Mil
Previous Close:=13.62
Updating Price:=13.14
52-Wk High:=25.90
Market Cap:=1.76 Bil
Volume:=3.5 Mil
Income Growth:=-271.00%
Ask:=13.14
Net Profit Margin:=-0.57%
Updating Change $ After:=unch
Ask Size:=100

(mxim)
Beta:=1.13
Sales:=2.41 Bil
Open:=23.04
Avg Daily Vol (13 Wks):=2.34 Mil
Updating Change % After:=+0.08%
Updating Price After:=22.40
Updating Change %:=-4.34%
Updating Change $:=-1.02
Debt/Equity Ratio:=0.12
Bid:=22.33
Bid Size:=200
Dividend Rate :=0.84
Income:=421.87 Mil
Yield :=3.59%
EPS:=1.39
P/E:=16.10
Forward P/E:=12.43
52-Wk Low:=15.67
Sales Growth:=+21.40%
Day's Low:=22.08
Day's High:=23.07
Shares Outstanding:=295.37 Mil
Previous Close:=23.40
Updating Price:=22.38
52-Wk High:=28.44
Market Cap:=6.91 Bil
Volume:=3.69 Mil
Income Growth:=+1,096.90%
Ask:=22.38
Net Profit Margin:=17.49%
Updating Change $ After:=+0.02
Ask Size:=1,000

(mxl)
Beta:=NA
Sales:=69.47 Mil
Open:=7.11
Avg Daily Vol (13 Wks):=137,004
Updating Change % After:=-1.69%
Updating Price After:=6.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.75
Bid Size:=1,000
Dividend Rate :=NA
Income:=7.63 Mil
Yield :=NA
EPS:=0.22
P/E:=27.88
Forward P/E:=24.89
52-Wk Low:=7.07
Sales Growth:=+33.80%
Day's Low:=6.93
Day's High:=7.14
Shares Outstanding:=32.38 Mil
Previous Close:=7.09
Updating Price:=null
52-Wk High:=13.98
Market Cap:=229.59 Mil
Volume:=120,199
Income Growth:=+1,294.80%
Ask:=7.31
Net Profit Margin:=10.99%
Updating Change $ After:=-0.12
Ask Size:=100

(myl)
Beta:=0.72
Sales:=5.61 Bil
Open:=23.36
Avg Daily Vol (13 Wks):=5.36 Mil
Updating Change % After:=-0.09%
Updating Price After:=22.88
Updating Change %:=-2.76%
Updating Change $:=-0.65
Debt/Equity Ratio:=1.42
Bid:=22.77
Bid Size:=200
Dividend Rate :=NA
Income:=266.66 Mil
Yield :=NA
EPS:=0.73
P/E:=32.25
Forward P/E:=9.87
52-Wk Low:=16.87
Sales Growth:=+7.00%
Day's Low:=22.77
Day's High:=23.54
Shares Outstanding:=439.25 Mil
Previous Close:=23.55
Updating Price:=22.90
52-Wk High:=25.46
Market Cap:=10.34 Bil
Volume:=8.01 Mil
Income Growth:=+139.00%
Ask:=22.87
Net Profit Margin:=6.35%
Updating Change $ After:=-0.02
Ask Size:=700

(nafc)
Beta:=0.58
Sales:=4.86 Bil
Open:=36.56
Avg Daily Vol (13 Wks):=64,266
Updating Change % After:=unch
Updating Price After:=35.84
Updating Change %:=-2.16%
Updating Change $:=-0.79
Debt/Equity Ratio:=0.81
Bid:=35.44
Bid Size:=800
Dividend Rate :=0.72
Income:=49.82 Mil
Yield :=1.97%
EPS:=3.82
P/E:=9.41
Forward P/E:=9.36
52-Wk Low:=33.38
Sales Growth:=-4.20%
Day's Low:=35.71
Day's High:=36.56
Shares Outstanding:=12.14 Mil
Previous Close:=36.63
Updating Price:=35.84
52-Wk High:=44.94
Market Cap:=444.56 Mil
Volume:=194,033
Income Growth:=+1,733.70%
Ask:=36.26
Net Profit Margin:=1.03%
Updating Change $ After:=unch
Ask Size:=100

(nal)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(natr)
Beta:=0.75
Sales:=355.97 Mil
Open:=18.25
Avg Daily Vol (13 Wks):=72,898
Updating Change % After:=unch
Updating Price After:=17.45
Updating Change %:=-5.47%
Updating Change $:=-1.01
Debt/Equity Ratio:=0.00
Bid:=14.51
Bid Size:=100
Dividend Rate :=NA
Income:=10.32 Mil
Yield :=NA
EPS:=0.08
P/E:=26.44
Forward P/E:=14.66
52-Wk Low:=7.72
Sales Growth:=+2.30%
Day's Low:=17.34
Day's High:=18.36
Shares Outstanding:=15.53 Mil
Previous Close:=18.46
Updating Price:=17.45
52-Wk High:=20.59
Market Cap:=286.74 Mil
Volume:=39,458
Income Growth:=+29.20%
Ask:=19.14
Net Profit Margin:=2.90%
Updating Change $ After:=unch
Ask Size:=800

(nauh)
Beta:=0.42
Sales:=104.23 Mil
Open:=9.53
Avg Daily Vol (13 Wks):=27,325
Updating Change % After:=+3.15%
Updating Price After:=9.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.91
Bid Size:=100
Dividend Rate :=0.12
Income:=10.05 Mil
Yield :=1.26%
EPS:=0.61
P/E:=-327.00
Forward P/E:=14.86
52-Wk Low:=4.57
Sales Growth:=+43.50%
Day's Low:=9.21
Day's High:=10.00
Shares Outstanding:=26.44 Mil
Previous Close:=9.51
Updating Price:=null
52-Wk High:=10.11
Market Cap:=251.43 Mil
Volume:=45,006
Income Growth:=+221.50%
Ask:=10.60
Net Profit Margin:=9.67%
Updating Change $ After:=+0.30
Ask Size:=100

(nc)
Beta:=2.32
Sales:=2.88 Bil
Open:=92.44
Avg Daily Vol (13 Wks):=30,799
Updating Change % After:=unch
Updating Price After:=91.02
Updating Change %:=-1.97%
Updating Change $:=-1.83
Debt/Equity Ratio:=0.77
Bid:=87.16
Bid Size:=100
Dividend Rate :=2.13
Income:=130.60 Mil
Yield :=2.29%
EPS:=15.59
P/E:=5.83
Forward P/E:=6.32
52-Wk Low:=75.21
Sales Growth:=+16.30%
Day's Low:=90.31
Day's High:=92.96
Shares Outstanding:=8.39 Mil
Previous Close:=92.85
Updating Price:=91.02
52-Wk High:=132.69
Market Cap:=631.13 Mil
Volume:=40,560
Income Growth:=+835.30%
Ask:=94.06
Net Profit Margin:=4.54%
Updating Change $ After:=unch
Ask Size:=200

(ncs)
Beta:=2.15
Sales:=902.40 Mil
Open:=11.04
Avg Daily Vol (13 Wks):=160,749
Updating Change % After:=-2.33%
Updating Price After:=10.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=10.71
Bid Size:=300
Dividend Rate :=NA
Income:=-65.07 Mil
Yield :=NA
EPS:=-3.57
P/E:=-3.11
Forward P/E:=-35.16
52-Wk Low:=8.63
Sales Growth:=-9.80%
Day's Low:=10.74
Day's High:=11.06
Shares Outstanding:=19.77 Mil
Previous Close:=11.16
Updating Price:=null
52-Wk High:=15.15
Market Cap:=220.66 Mil
Volume:=133,694
Income Growth:=+58.70%
Ask:=11.30
Net Profit Margin:=-2.74%
Updating Change $ After:=-0.26
Ask Size:=300

(nct)
Beta:=3.61
Sales:=302.38 Mil
Open:=6.12
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=unch
Updating Price After:=5.93
Updating Change %:=-3.58%
Updating Change $:=-0.22
Debt/Equity Ratio:=49.32
Bid:=5.86
Bid Size:=300
Dividend Rate :=0.40
Income:=585.49 Mil
Yield :=6.50%
EPS:=9.42
P/E:=0.64
Forward P/E:=2.81
52-Wk Low:=2.40
Sales Growth:=-17.00%
Day's Low:=5.85
Day's High:=6.15
Shares Outstanding:=79.28 Mil
Previous Close:=6.15
Updating Price:=5.93
52-Wk High:=8.85
Market Cap:=487.55 Mil
Volume:=932,066
Income Growth:=+394.60%
Ask:=6.04
Net Profit Margin:=195.47%
Updating Change $ After:=unch
Ask Size:=300

(ndsn)
Beta:=1.49
Sales:=1.16 Bil
Open:=54.86
Avg Daily Vol (13 Wks):=572,939
Updating Change % After:=-0.08%
Updating Price After:=52.56
Updating Change %:=-4.80%
Updating Change $:=-2.65
Debt/Equity Ratio:=0.11
Bid:=50.72
Bid Size:=500
Dividend Rate :=0.42
Income:=220.02 Mil
Yield :=0.76%
EPS:=3.21
P/E:=16.44
Forward P/E:=14.14
52-Wk Low:=30.68
Sales Growth:=+27.10%
Day's Low:=52.46
Day's High:=54.98
Shares Outstanding:=68.25 Mil
Previous Close:=55.25
Updating Price:=52.60
52-Wk High:=59.42
Market Cap:=3.77 Bil
Volume:=386,325
Income Growth:=+205.00%
Ask:=56.12
Net Profit Margin:=18.98%
Updating Change $ After:=-0.04
Ask Size:=500

(nee)
Beta:=0.62
Sales:=14.83 Bil
Open:=57.28
Avg Daily Vol (13 Wks):=1.59 Mil
Updating Change % After:=unch
Updating Price After:=56.65
Updating Change %:=-1.24%
Updating Change $:=-0.71
Debt/Equity Ratio:=1.46
Bid:=56.34
Bid Size:=200
Dividend Rate :=2.20
Income:=1.67 Bil
Yield :=3.84%
EPS:=4.03
P/E:=14.09
Forward P/E:=11.95
52-Wk Low:=50.00
Sales Growth:=-2.10%
Day's Low:=56.37
Day's High:=57.35
Shares Outstanding:=421.96 Mil
Previous Close:=57.36
Updating Price:=56.65
52-Wk High:=58.98
Market Cap:=24.2 Bil
Volume:=2.44 Mil
Income Growth:=+21.20%
Ask:=56.64
Net Profit Margin:=11.25%
Updating Change $ After:=unch
Ask Size:=200

(neog)
Beta:=0.60
Sales:=168.17 Mil
Open:=42.68
Avg Daily Vol (13 Wks):=89,517
Updating Change % After:=-7.12%
Updating Price After:=39.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.67
Bid Size:=200
Dividend Rate :=NA
Income:=21.51 Mil
Yield :=NA
EPS:=0.91
P/E:=43.59
Forward P/E:=35.74
52-Wk Low:=27.01
Sales Growth:=+18.40%
Day's Low:=39.32
Day's High:=42.68
Shares Outstanding:=23.19 Mil
Previous Close:=42.71
Updating Price:=null
52-Wk High:=47.92
Market Cap:=990.44 Mil
Volume:=322,760
Income Growth:=+26.30%
Ask:=40.52
Net Profit Margin:=12.79%
Updating Change $ After:=-3.04
Ask Size:=200

(netl)
Beta:=1.53
Sales:=394.16 Mil
Open:=37.63
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=-7.55%
Updating Price After:=35.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=35.01
Bid Size:=500
Dividend Rate :=NA
Income:=-3.03 Mil
Yield :=NA
EPS:=-0.06
P/E:=-1,179.33
Forward P/E:=27.22
52-Wk Low:=22.94
Sales Growth:=+118.50%
Day's Low:=35.05
Day's High:=37.63
Shares Outstanding:=68.31 Mil
Previous Close:=38.27
Updating Price:=null
52-Wk High:=43.71
Market Cap:=2.61 Bil
Volume:=3.4 Mil
Income Growth:=-40.70%
Ask:=36.98
Net Profit Margin:=-0.77%
Updating Change $ After:=-2.89
Ask Size:=200

(newp)
Beta:=2.05
Sales:=501.05 Mil
Open:=16.64
Avg Daily Vol (13 Wks):=266,748
Updating Change % After:=unch
Updating Price After:=16.07
Updating Change %:=-4.40%
Updating Change $:=-0.74
Debt/Equity Ratio:=0.44
Bid:=16.01
Bid Size:=200
Dividend Rate :=NA
Income:=56.82 Mil
Yield :=NA
EPS:=1.49
P/E:=10.86
Forward P/E:=11.08
52-Wk Low:=9.25
Sales Growth:=+30.70%
Day's Low:=16.01
Day's High:=16.74
Shares Outstanding:=37.46 Mil
Previous Close:=16.81
Updating Price:=16.07
52-Wk High:=19.84
Market Cap:=629.78 Mil
Volume:=243,591
Income Growth:=+336.20%
Ask:=16.26
Net Profit Margin:=11.34%
Updating Change $ After:=unch
Ask Size:=200

(nfg)
Beta:=0.84
Sales:=1.75 Bil
Open:=73.62
Avg Daily Vol (13 Wks):=503,444
Updating Change % After:=+0.11%
Updating Price After:=73.13
Updating Change %:=-0.94%
Updating Change $:=-0.69
Debt/Equity Ratio:=0.58
Bid:=72.31
Bid Size:=300
Dividend Rate :=1.42
Income:=249.19 Mil
Yield :=1.93%
EPS:=3.06
P/E:=24.51
Forward P/E:=24.85
52-Wk Low:=42.83
Sales Growth:=-14.20%
Day's Low:=72.45
Day's High:=74.02
Shares Outstanding:=82.69 Mil
Previous Close:=73.74
Updating Price:=73.05
52-Wk High:=75.98
Market Cap:=6.1 Bil
Volume:=807,577
Income Growth:=+111.80%
Ask:=73.86
Net Profit Margin:=14.24%
Updating Change $ After:=+0.08
Ask Size:=300

(nflx)
Beta:=0.44
Sales:=2.39 Bil
Open:=269.57
Avg Daily Vol (13 Wks):=4.63 Mil
Updating Change % After:=-0.05%
Updating Price After:=269.28
Updating Change %:=+0.94%
Updating Change $:=+2.51
Debt/Equity Ratio:=0.85
Bid:=269.25
Bid Size:=200
Dividend Rate :=NA
Income:=188.81 Mil
Yield :=NA
EPS:=3.48
P/E:=68.38
Forward P/E:=40.21
52-Wk Low:=95.33
Sales Growth:=+29.50%
Day's Low:=267.20
Day's High:=274.00
Shares Outstanding:=52.49 Mil
Previous Close:=266.91
Updating Price:=269.42
52-Wk High:=304.79
Market Cap:=14.01 Bil
Volume:=5.43 Mil
Income Growth:=+38.80%
Ask:=269.46
Net Profit Margin:=7.91%
Updating Change $ After:=-0.14
Ask Size:=200

(ngpc)
Beta:=1.12
Sales:=24.95 Mil
Open:=8.00
Avg Daily Vol (13 Wks):=108,059
Updating Change % After:=-2.25%
Updating Price After:=7.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=7.19
Bid Size:=400
Dividend Rate :=0.72
Income:=2.21 Mil
Yield :=8.99%
EPS:=0.10
P/E:=78.30
Forward P/E:=8.80
52-Wk Low:=7.36
Sales Growth:=-3.80%
Day's Low:=7.82
Day's High:=8.05
Shares Outstanding:=21.63 Mil
Previous Close:=8.01
Updating Price:=null
52-Wk High:=10.89
Market Cap:=173.24 Mil
Volume:=99,204
Income Growth:=+218.80%
Ask:=7.85
Net Profit Margin:=8.84%
Updating Change $ After:=-0.18
Ask Size:=700

(ngsx)
Beta:=2.72
Sales:=9.65 Mil
Open:=1.75
Avg Daily Vol (13 Wks):=131,110
Updating Change % After:=+12.00%
Updating Price After:=1.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.95
Bid Size:=1,000
Dividend Rate :=NA
Income:=-48.72 Mil
Yield :=NA
EPS:=-2.74
P/E:=-0.72
Forward P/E:=-1.70
52-Wk Low:=1.52
Sales Growth:=+312.10%
Day's Low:=1.67
Day's High:=2.19
Shares Outstanding:=17.93 Mil
Previous Close:=1.75
Updating Price:=null
52-Wk High:=7.55
Market Cap:=31.37 Mil
Volume:=519,322
Income Growth:=-103.60%
Ask:=2.14
Net Profit Margin:=-504.83%
Updating Change $ After:=+0.21
Ask Size:=100

(nhi)
Beta:=0.74
Sales:=78.83 Mil
Open:=46.44
Avg Daily Vol (13 Wks):=91,863
Updating Change % After:=-1.76%
Updating Price After:=45.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=44.73
Bid Size:=200
Dividend Rate :=2.46
Income:=63.20 Mil
Yield :=5.28%
EPS:=2.62
P/E:=20.15
Forward P/E:=14.75
52-Wk Low:=37.00
Sales Growth:=+24.10%
Day's Low:=45.34
Day's High:=46.44
Shares Outstanding:=27.71 Mil
Previous Close:=46.56
Updating Price:=null
52-Wk High:=49.55
Market Cap:=1.29 Bil
Volume:=107,219
Income Growth:=+8.30%
Ask:=46.58
Net Profit Margin:=80.18%
Updating Change $ After:=-0.82
Ask Size:=200

(nihd)
Beta:=1.96
Sales:=5.94 Bil
Open:=42.17
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=-2.23%
Updating Price After:=41.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.16
Bid:=40.86
Bid Size:=200
Dividend Rate :=NA
Income:=389.35 Mil
Yield :=NA
EPS:=2.25
P/E:=18.37
Forward P/E:=14.23
52-Wk Low:=35.55
Sales Growth:=+27.40%
Day's Low:=41.33
Day's High:=42.37
Shares Outstanding:=170.20 Mil
Previous Close:=42.64
Updating Price:=null
52-Wk High:=46.32
Market Cap:=7.26 Bil
Volume:=1.82 Mil
Income Growth:=-10.60%
Ask:=41.68
Net Profit Margin:=6.55%
Updating Change $ After:=-0.95
Ask Size:=100

(nktr)
Beta:=0.20
Sales:=137.10 Mil
Open:=6.82
Avg Daily Vol (13 Wks):=959,730
Updating Change % After:=-0.16%
Updating Price After:=6.43
Updating Change %:=-5.43%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.82
Bid:=6.20
Bid Size:=500
Dividend Rate :=NA
Income:=-67.84 Mil
Yield :=NA
EPS:=-0.67
P/E:=-9.76
Forward P/E:=-4.74
52-Wk Low:=6.81
Sales Growth:=+121.10%
Day's Low:=6.32
Day's High:=6.86
Shares Outstanding:=114.08 Mil
Previous Close:=6.81
Updating Price:=6.44
52-Wk High:=16.06
Market Cap:=776.88 Mil
Volume:=1.8 Mil
Income Growth:=+63.00%
Ask:=6.77
Net Profit Margin:=-49.48%
Updating Change $ After:=-0.01
Ask Size:=200

(nor)
Beta:=NA
Sales:=1.39 Bil
Open:=13.65
Avg Daily Vol (13 Wks):=234,321
Updating Change % After:=+0.22%
Updating Price After:=13.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.32
Bid:=12.86
Bid Size:=200
Dividend Rate :=NA
Income:=105.26 Mil
Yield :=NA
EPS:=1.72
P/E:=7.31
Forward P/E:=8.26
52-Wk Low:=6.46
Sales Growth:=+68.20%
Day's Low:=13.05
Day's High:=14.07
Shares Outstanding:=66.83 Mil
Previous Close:=13.35
Updating Price:=null
52-Wk High:=17.82
Market Cap:=892.13 Mil
Volume:=598,477
Income Growth:=-34.00%
Ask:=15.44
Net Profit Margin:=7.58%
Updating Change $ After:=+0.03
Ask Size:=200

(nsit)
Beta:=2.59
Sales:=4.98 Bil
Open:=17.82
Avg Daily Vol (13 Wks):=207,724
Updating Change % After:=unch
Updating Price After:=16.78
Updating Change %:=-6.36%
Updating Change $:=-1.14
Debt/Equity Ratio:=0.13
Bid:=16.28
Bid Size:=300
Dividend Rate :=NA
Income:=79.39 Mil
Yield :=NA
EPS:=1.69
P/E:=9.93
Forward P/E:=8.69
52-Wk Low:=12.45
Sales Growth:=+16.30%
Day's Low:=16.69
Day's High:=17.82
Shares Outstanding:=46.72 Mil
Previous Close:=17.92
Updating Price:=16.78
52-Wk High:=19.56
Market Cap:=837.14 Mil
Volume:=380,393
Income Growth:=+145.30%
Ask:=16.78
Net Profit Margin:=1.59%
Updating Change $ After:=unch
Ask Size:=2,100

(nsr)
Beta:=0.73
Sales:=544.32 Mil
Open:=25.93
Avg Daily Vol (13 Wks):=307,590
Updating Change % After:=unch
Updating Price After:=25.84
Updating Change %:=-0.46%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.01
Bid:=25.85
Bid Size:=1,500
Dividend Rate :=NA
Income:=152.98 Mil
Yield :=NA
EPS:=2.02
P/E:=12.73
Forward P/E:=13.25
52-Wk Low:=21.43
Sales Growth:=+9.70%
Day's Low:=25.65
Day's High:=25.95
Shares Outstanding:=73.73 Mil
Previous Close:=25.96
Updating Price:=25.84
52-Wk High:=27.96
Market Cap:=1.91 Bil
Volume:=383,414
Income Growth:=+5.00%
Ask:=26.83
Net Profit Margin:=28.11%
Updating Change $ After:=unch
Ask Size:=300

(ntap)
Beta:=1.39
Sales:=5.12 Bil
Open:=49.62
Avg Daily Vol (13 Wks):=5.41 Mil
Updating Change % After:=-5.78%
Updating Price After:=47.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=47.07
Bid Size:=100
Dividend Rate :=NA
Income:=673.10 Mil
Yield :=NA
EPS:=1.71
P/E:=27.65
Forward P/E:=18.91
52-Wk Low:=37.04
Sales Growth:=+30.30%
Day's Low:=47.17
Day's High:=49.74
Shares Outstanding:=372.39 Mil
Previous Close:=50.18
Updating Price:=null
52-Wk High:=61.02
Market Cap:=18.69 Bil
Volume:=9.57 Mil
Income Growth:=+68.10%
Ask:=47.25
Net Profit Margin:=13.14%
Updating Change $ After:=-2.90
Ask Size:=100

(ntct)
Beta:=0.74
Sales:=287.03 Mil
Open:=15.50
Avg Daily Vol (13 Wks):=424,594
Updating Change % After:=-2.11%
Updating Price After:=15.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=15.22
Bid Size:=300
Dividend Rate :=NA
Income:=32.52 Mil
Yield :=NA
EPS:=0.75
P/E:=19.35
Forward P/E:=14.29
52-Wk Low:=14.70
Sales Growth:=+11.60%
Day's Low:=15.10
Day's High:=15.50
Shares Outstanding:=42.59 Mil
Previous Close:=15.62
Updating Price:=null
52-Wk High:=27.83
Market Cap:=665.19 Mil
Volume:=497,533
Income Growth:=+33.50%
Ask:=15.75
Net Profit Margin:=11.33%
Updating Change $ After:=-0.33
Ask Size:=300

(nty)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(nue)
Beta:=1.03
Sales:=17.94 Bil
Open:=39.50
Avg Daily Vol (13 Wks):=3.58 Mil
Updating Change % After:=-0.03%
Updating Price After:=38.99
Updating Change %:=-1.79%
Updating Change $:=-0.71
Debt/Equity Ratio:=0.58
Bid:=38.95
Bid Size:=300
Dividend Rate :=1.45
Income:=470.28 Mil
Yield :=3.65%
EPS:=1.48
P/E:=26.35
Forward P/E:=10.21
52-Wk Low:=35.71
Sales Growth:=+41.60%
Day's Low:=38.95
Day's High:=39.62
Shares Outstanding:=316.06 Mil
Previous Close:=39.71
Updating Price:=39.00
52-Wk High:=49.24
Market Cap:=12.55 Bil
Volume:=5.88 Mil
Income Growth:=+144.80%
Ask:=39.09
Net Profit Margin:=3.13%
Updating Change $ After:=-0.01
Ask Size:=300

(nutr)
Beta:=0.92
Sales:=182.11 Mil
Open:=14.94
Avg Daily Vol (13 Wks):=20,272
Updating Change % After:=-3.35%
Updating Price After:=14.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=0.01
Bid Size:=100
Dividend Rate :=NA
Income:=15.84 Mil
Yield :=NA
EPS:=1.51
P/E:=9.56
Forward P/E:=8.39
52-Wk Low:=11.86
Sales Growth:=+10.90%
Day's Low:=14.26
Day's High:=14.94
Shares Outstanding:=10.30 Mil
Previous Close:=14.93
Updating Price:=null
52-Wk High:=16.99
Market Cap:=153.8 Mil
Volume:=31,565
Income Growth:=+216.70%
Ask:=16.00
Net Profit Margin:=8.70%
Updating Change $ After:=-0.50
Ask Size:=500

(nuva)
Beta:=0.84
Sales:=507.00 Mil
Open:=30.14
Avg Daily Vol (13 Wks):=938,129
Updating Change % After:=unch
Updating Price After:=29.08
Updating Change %:=-4.59%
Updating Change $:=-1.40
Debt/Equity Ratio:=1.06
Bid:=28.45
Bid Size:=600
Dividend Rate :=NA
Income:=78.21 Mil
Yield :=NA
EPS:=1.76
P/E:=13.22
Forward P/E:=29.98
52-Wk Low:=22.11
Sales Growth:=+29.10%
Day's Low:=28.85
Day's High:=30.16
Shares Outstanding:=39.67 Mil
Previous Close:=30.48
Updating Price:=29.08
52-Wk High:=37.87
Market Cap:=1.21 Bil
Volume:=2.14 Mil
Income Growth:=+1,247.90%
Ask:=29.78
Net Profit Margin:=15.12%
Updating Change $ After:=unch
Ask Size:=600

(nvax)
Beta:=2.29
Sales:=1.07 Mil
Open:=2.00
Avg Daily Vol (13 Wks):=894,268
Updating Change % After:=unch
Updating Price After:=1.86
Updating Change %:=-7.00%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.01
Bid:=1.86
Bid Size:=1,000
Dividend Rate :=NA
Income:=-32.82 Mil
Yield :=NA
EPS:=-0.32
P/E:=-6.00
Forward P/E:=-10.33
52-Wk Low:=1.84
Sales Growth:=+5.50%
Day's Low:=1.86
Day's High:=2.03
Shares Outstanding:=112.10 Mil
Previous Close:=2.00
Updating Price:=1.86
52-Wk High:=3.50
Market Cap:=224.2 Mil
Volume:=969,241
Income Growth:=+11.50%
Ask:=1.88
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=2,800

(nvda)
Beta:=1.64
Sales:=3.50 Bil
Open:=14.20
Avg Daily Vol (13 Wks):=18.91 Mil
Updating Change % After:=-0.25%
Updating Price After:=13.82
Updating Change %:=-3.78%
Updating Change $:=-0.55
Debt/Equity Ratio:=0.01
Bid:=13.82
Bid Size:=200
Dividend Rate :=NA
Income:=250.77 Mil
Yield :=NA
EPS:=0.41
P/E:=32.99
Forward P/E:=11.08
52-Wk Low:=8.65
Sales Growth:=+6.50%
Day's Low:=13.82
Day's High:=14.27
Shares Outstanding:=600.29 Mil
Previous Close:=14.40
Updating Price:=13.86
52-Wk High:=26.17
Market Cap:=8.64 Bil
Volume:=16.19 Mil
Income Growth:=+472.30%
Ask:=13.83
Net Profit Margin:=7.16%
Updating Change $ After:=-0.03
Ask Size:=100

(nwbi)
Beta:=0.79
Sales:=368.26 Mil
Open:=12.25
Avg Daily Vol (13 Wks):=919,579
Updating Change % After:=-1.47%
Updating Price After:=12.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=12.11
Bid Size:=100
Dividend Rate :=0.44
Income:=60.49 Mil
Yield :=3.58%
EPS:=0.57
P/E:=21.23
Forward P/E:=16.13
52-Wk Low:=10.24
Sales Growth:=+1.70%
Day's Low:=12.08
Day's High:=12.25
Shares Outstanding:=106.09 Mil
Previous Close:=12.28
Updating Price:=null
52-Wk High:=13.36
Market Cap:=1.3 Bil
Volume:=961,109
Income Growth:=+76.20%
Ask:=12.57
Net Profit Margin:=18.54%
Updating Change $ After:=-0.18
Ask Size:=500

(nwe)
Beta:=0.70
Sales:=1.11 Bil
Open:=32.07
Avg Daily Vol (13 Wks):=221,835
Updating Change % After:=unch
Updating Price After:=31.98
Updating Change %:=-2.59%
Updating Change $:=-0.85
Debt/Equity Ratio:=1.23
Bid:=31.00
Bid Size:=100
Dividend Rate :=1.44
Income:=81.23 Mil
Yield :=4.39%
EPS:=2.24
P/E:=14.28
Forward P/E:=13.21
52-Wk Low:=27.01
Sales Growth:=-2.70%
Day's Low:=31.27
Day's High:=33.07
Shares Outstanding:=36.26 Mil
Previous Close:=32.83
Updating Price:=31.98
52-Wk High:=34.11
Market Cap:=1.19 Bil
Volume:=451,046
Income Growth:=+5.40%
Ask:=34.11
Net Profit Margin:=7.29%
Updating Change $ After:=unch
Ask Size:=100

(nwl)
Beta:=1.73
Sales:=5.76 Bil
Open:=15.00
Avg Daily Vol (13 Wks):=4.14 Mil
Updating Change % After:=+0.47%
Updating Price After:=14.75
Updating Change %:=-2.78%
Updating Change $:=-0.42
Debt/Equity Ratio:=1.24
Bid:=14.54
Bid Size:=600
Dividend Rate :=0.32
Income:=310.20 Mil
Yield :=2.12%
EPS:=1.02
P/E:=14.39
Forward P/E:=8.39
52-Wk Low:=14.14
Sales Growth:=+3.30%
Day's Low:=14.56
Day's High:=15.04
Shares Outstanding:=309.55 Mil
Previous Close:=15.10
Updating Price:=14.68
52-Wk High:=20.38
Market Cap:=4.67 Bil
Volume:=5.02 Mil
Income Growth:=+2.50%
Ask:=14.76
Net Profit Margin:=5.39%
Updating Change $ After:=+0.07
Ask Size:=600

(nwsa)
Beta:=1.52
Sales:=32.55 Bil
Open:=15.99
Avg Daily Vol (13 Wks):=26.39 Mil
Updating Change % After:=unch
Updating Price After:=16.00
Updating Change %:=-0.96%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.55
Bid:=16.00
Bid Size:=600
Dividend Rate :=0.15
Income:=2.93 Bil
Yield :=0.93%
EPS:=1.11
P/E:=14.29
Forward P/E:=12.03
52-Wk Low:=11.91
Sales Growth:=+7.70%
Day's Low:=15.87
Day's High:=16.18
Shares Outstanding:=2.63 Bil
Previous Close:=16.16
Updating Price:=16.00
52-Wk High:=18.35
Market Cap:=42.81 Bil
Volume:=23.12 Mil
Income Growth:=+175.20%
Ask:=16.02
Net Profit Margin:=9.42%
Updating Change $ After:=unch
Ask Size:=100

(nxst)
Beta:=2.64
Sales:=314.67 Mil
Open:=9.16
Avg Daily Vol (13 Wks):=82,329
Updating Change % After:=-2.28%
Updating Price After:=8.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=8.11
Bid Size:=200
Dividend Rate :=NA
Income:=-4.46 Mil
Yield :=NA
EPS:=-0.17
P/E:=-59.93
Forward P/E:=10.58
52-Wk Low:=3.64
Sales Growth:=+24.40%
Day's Low:=8.97
Day's High:=9.36
Shares Outstanding:=28.45 Mil
Previous Close:=9.20
Updating Price:=null
52-Wk High:=10.28
Market Cap:=261.74 Mil
Volume:=87,865
Income Growth:=+85.60%
Ask:=10.00
Net Profit Margin:=-1.42%
Updating Change $ After:=-0.21
Ask Size:=200

(nyny)
Beta:=2.04
Sales:=67.99 Mil
Open:=0.96
Avg Daily Vol (13 Wks):=320,079
Updating Change % After:=-1.95%
Updating Price After:=0.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.74
Bid:=0.91
Bid Size:=2,000
Dividend Rate :=NA
Income:=-17.44 Mil
Yield :=NA
EPS:=-0.25
P/E:=-3.80
Forward P/E:=-95.11
52-Wk Low:=0.45
Sales Growth:=+1.30%
Day's Low:=0.90
Day's High:=1.01
Shares Outstanding:=69.71 Mil
Previous Close:=0.97
Updating Price:=null
52-Wk High:=1.56
Market Cap:=67.61 Mil
Volume:=155,521
Income Growth:=-57.70%
Ask:=0.99
Net Profit Margin:=-23.37%
Updating Change $ After:=-0.02
Ask Size:=1,100

(nyt)
Beta:=1.45
Sales:=2.36 Bil
Open:=8.92
Avg Daily Vol (13 Wks):=2.61 Mil
Updating Change % After:=unch
Updating Price After:=8.66
Updating Change %:=-3.88%
Updating Change $:=-0.35
Debt/Equity Ratio:=NA
Bid:=8.59
Bid Size:=100
Dividend Rate :=NA
Income:=-51.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-24.06
Forward P/E:=12.20
52-Wk Low:=7.06
Sales Growth:=-1.90%
Day's Low:=8.64
Day's High:=8.97
Shares Outstanding:=146.36 Mil
Previous Close:=9.01
Updating Price:=8.66
52-Wk High:=11.72
Market Cap:=1.32 Bil
Volume:=1.9 Mil
Income Growth:=+6,807.70%
Ask:=8.70
Net Profit Margin:=-2.19%
Updating Change $ After:=unch
Ask Size:=200

(nyx)
Beta:=1.66
Sales:=4.49 Bil
Open:=35.20
Avg Daily Vol (13 Wks):=3.89 Mil
Updating Change % After:=-2.95%
Updating Price After:=34.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=34.07
Bid Size:=400
Dividend Rate :=1.20
Income:=602.00 Mil
Yield :=3.40%
EPS:=2.30
P/E:=14.89
Forward P/E:=11.53
52-Wk Low:=26.92
Sales Growth:=-5.50%
Day's Low:=34.14
Day's High:=35.20
Shares Outstanding:=262.00 Mil
Previous Close:=35.28
Updating Price:=null
52-Wk High:=41.60
Market Cap:=9.24 Bil
Volume:=2.9 Mil
Income Growth:=+163.50%
Ask:=34.32
Net Profit Margin:=13.01%
Updating Change $ After:=-1.04
Ask Size:=300

(oabc)
Beta:=NA
Sales:=52.48 Mil
Open:=14.50
Avg Daily Vol (13 Wks):=29,433
Updating Change % After:=-1.72%
Updating Price After:=14.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=13.46
Bid Size:=100
Dividend Rate :=NA
Income:=1.64 Mil
Yield :=NA
EPS:=0.14
P/E:=101.79
Forward P/E:=31.67
52-Wk Low:=11.00
Sales Growth:=-1.60%
Day's Low:=14.25
Day's High:=14.50
Shares Outstanding:=11.84 Mil
Previous Close:=14.50
Updating Price:=null
52-Wk High:=15.93
Market Cap:=171.67 Mil
Volume:=25,160
Income Growth:=+153.00%
Ask:=15.35
Net Profit Margin:=3.13%
Updating Change $ After:=-0.25
Ask Size:=100

(ob)
Beta:=0.87
Sales:=1.45 Bil
Open:=13.00
Avg Daily Vol (13 Wks):=128,841
Updating Change % After:=unch
Updating Price After:=12.87
Updating Change %:=-1.00%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.34
Bid:=12.70
Bid Size:=200
Dividend Rate :=0.84
Income:=160.20 Mil
Yield :=6.46%
EPS:=1.69
P/E:=7.62
Forward P/E:=11.70
52-Wk Low:=12.46
Sales Growth:=-29.20%
Day's Low:=12.76
Day's High:=13.13
Shares Outstanding:=94.42 Mil
Previous Close:=13.00
Updating Price:=12.87
52-Wk High:=16.63
Market Cap:=1.23 Bil
Volume:=220,897
Income Growth:=-65.40%
Ask:=12.99
Net Profit Margin:=11.14%
Updating Change $ After:=unch
Ask Size:=200

(oclr)
Beta:=3.69
Sales:=470.04 Mil
Open:=5.90
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=-0.35%
Updating Price After:=5.40
Updating Change %:=-9.52%
Updating Change $:=-0.57
Debt/Equity Ratio:=0.00
Bid:=5.32
Bid Size:=200
Dividend Rate :=NA
Income:=926,000.00
Yield :=NA
EPS:=0.02
P/E:=108.40
Forward P/E:=25.81
52-Wk Low:=5.66
Sales Growth:=+86.10%
Day's Low:=5.40
Day's High:=5.90
Shares Outstanding:=50.46 Mil
Previous Close:=5.99
Updating Price:=5.42
52-Wk High:=18.95
Market Cap:=302.27 Mil
Volume:=2.42 Mil
Income Growth:=+142.50%
Ask:=5.42
Net Profit Margin:=0.20%
Updating Change $ After:=-0.02
Ask Size:=500

(oeh)
Beta:=2.75
Sales:=583.86 Mil
Open:=10.00
Avg Daily Vol (13 Wks):=600,629
Updating Change % After:=unch
Updating Price After:=9.85
Updating Change %:=-1.99%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.69
Bid:=9.77
Bid Size:=200
Dividend Rate :=NA
Income:=-60.03 Mil
Yield :=NA
EPS:=-0.68
P/E:=-15.89
Forward P/E:=35.18
52-Wk Low:=8.35
Sales Growth:=+26.80%
Day's Low:=9.79
Day's High:=10.08
Shares Outstanding:=120.51 Mil
Previous Close:=10.05
Updating Price:=9.85
52-Wk High:=14.24
Market Cap:=1.21 Bil
Volume:=814,058
Income Growth:=-213.30%
Ask:=9.97
Net Profit Margin:=-10.89%
Updating Change $ After:=unch
Ask Size:=200

(ofix)
Beta:=1.04
Sales:=564.71 Mil
Open:=42.95
Avg Daily Vol (13 Wks):=136,463
Updating Change % After:=-3.51%
Updating Price After:=41.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=41.50
Bid Size:=300
Dividend Rate :=NA
Income:=-9.09 Mil
Yield :=NA
EPS:=-0.50
P/E:=-79.77
Forward P/E:=13.38
52-Wk Low:=26.00
Sales Growth:=+3.40%
Day's Low:=41.32
Day's High:=42.95
Shares Outstanding:=18.24 Mil
Previous Close:=42.99
Updating Price:=null
52-Wk High:=44.57
Market Cap:=784.08 Mil
Volume:=364,549
Income Growth:=+80.60%
Ask:=41.96
Net Profit Margin:=-1.61%
Updating Change $ After:=-1.51
Ask Size:=300

(oksb)
Beta:=0.82
Sales:=133.67 Mil
Open:=6.72
Avg Daily Vol (13 Wks):=69,617
Updating Change % After:=-1.24%
Updating Price After:=6.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=6.23
Bid Size:=500
Dividend Rate :=0.10
Income:=3.45 Mil
Yield :=1.48%
EPS:=0.18
P/E:=11.56
Forward P/E:=9.64
52-Wk Low:=6.25
Sales Growth:=-5.00%
Day's Low:=6.36
Day's High:=6.88
Shares Outstanding:=19.44 Mil
Previous Close:=6.44
Updating Price:=null
52-Wk High:=15.61
Market Cap:=125.19 Mil
Volume:=927,794
Income Growth:=+44.60%
Ask:=6.57
Net Profit Margin:=6.34%
Updating Change $ After:=-0.08
Ask Size:=5,000

(ompi)
Beta:=1.36
Sales:=113.57 Mil
Open:=10.45
Avg Daily Vol (13 Wks):=129,258
Updating Change % After:=-2.01%
Updating Price After:=10.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.91
Bid Size:=100
Dividend Rate :=NA
Income:=5.13 Mil
Yield :=NA
EPS:=0.22
P/E:=46.59
Forward P/E:=11.02
52-Wk Low:=8.61
Sales Growth:=+8.30%
Day's Low:=10.19
Day's High:=10.55
Shares Outstanding:=18.53 Mil
Previous Close:=10.46
Updating Price:=null
52-Wk High:=13.00
Market Cap:=193.87 Mil
Volume:=86,347
Income Growth:=-16.30%
Ask:=11.43
Net Profit Margin:=4.52%
Updating Change $ After:=-0.21
Ask Size:=200

(onb)
Beta:=0.85
Sales:=295.82 Mil
Open:=10.32
Avg Daily Vol (13 Wks):=547,211
Updating Change % After:=-2.60%
Updating Price After:=10.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=10.04
Bid Size:=300
Dividend Rate :=0.28
Income:=44.58 Mil
Yield :=2.70%
EPS:=0.50
P/E:=20.63
Forward P/E:=11.11
52-Wk Low:=9.10
Sales Growth:=-12.90%
Day's Low:=10.10
Day's High:=10.32
Shares Outstanding:=94.73 Mil
Previous Close:=10.38
Updating Price:=null
52-Wk High:=12.18
Market Cap:=983.34 Mil
Volume:=545,526
Income Growth:=+288.20%
Ask:=10.45
Net Profit Margin:=11.30%
Updating Change $ After:=-0.27
Ask Size:=300

(onxx)
Beta:=0.94
Sales:=328.76 Mil
Open:=33.73
Avg Daily Vol (13 Wks):=891,942
Updating Change % After:=-0.03%
Updating Price After:=32.48
Updating Change %:=-4.69%
Updating Change $:=-1.60
Debt/Equity Ratio:=0.24
Bid:=31.67
Bid Size:=400
Dividend Rate :=NA
Income:=-121.97 Mil
Yield :=NA
EPS:=-1.94
P/E:=-16.75
Forward P/E:=-40.61
52-Wk Low:=23.91
Sales Growth:=+29.10%
Day's Low:=32.16
Day's High:=33.78
Shares Outstanding:=63.36 Mil
Previous Close:=34.09
Updating Price:=32.49
52-Wk High:=45.90
Market Cap:=2.16 Bil
Volume:=1.14 Mil
Income Growth:=-625.00%
Ask:=32.50
Net Profit Margin:=-37.10%
Updating Change $ After:=-0.01
Ask Size:=400

(opxt)
Beta:=1.90
Sales:=357.64 Mil
Open:=2.17
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=-4.98%
Updating Price After:=2.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=2.10
Bid Size:=1,000
Dividend Rate :=NA
Income:=-31.83 Mil
Yield :=NA
EPS:=-0.36
P/E:=-6.00
Forward P/E:=-17.50
52-Wk Low:=1.29
Sales Growth:=+12.10%
Day's Low:=2.06
Day's High:=2.26
Shares Outstanding:=90.28 Mil
Previous Close:=2.21
Updating Price:=null
52-Wk High:=4.45
Market Cap:=199.53 Mil
Volume:=1.01 Mil
Income Growth:=+59.50%
Ask:=2.21
Net Profit Margin:=-8.90%
Updating Change $ After:=-0.11
Ask Size:=500

(opy)
Beta:=1.67
Sales:=1.04 Bil
Open:=27.43
Avg Daily Vol (13 Wks):=38,072
Updating Change % After:=unch
Updating Price After:=26.04
Updating Change %:=-5.21%
Updating Change $:=-1.43
Debt/Equity Ratio:=0.56
Bid:=23.72
Bid Size:=200
Dividend Rate :=0.44
Income:=34.25 Mil
Yield :=1.60%
EPS:=2.46
P/E:=10.59
Forward P/E:=11.57
52-Wk Low:=22.11
Sales Growth:=+4.40%
Day's Low:=25.80
Day's High:=27.50
Shares Outstanding:=13.55 Mil
Previous Close:=27.47
Updating Price:=26.04
52-Wk High:=34.87
Market Cap:=372.08 Mil
Volume:=33,065
Income Growth:=+96.70%
Ask:=28.38
Net Profit Margin:=3.55%
Updating Change $ After:=unch
Ask Size:=200

(orb)
Beta:=0.96
Sales:=1.33 Bil
Open:=17.99
Avg Daily Vol (13 Wks):=295,389
Updating Change % After:=unch
Updating Price After:=17.41
Updating Change %:=-3.92%
Updating Change $:=-0.71
Debt/Equity Ratio:=0.21
Bid:=17.32
Bid Size:=300
Dividend Rate :=NA
Income:=64.85 Mil
Yield :=NA
EPS:=1.10
P/E:=15.83
Forward P/E:=15.27
52-Wk Low:=12.66
Sales Growth:=+15.00%
Day's Low:=17.37
Day's High:=17.99
Shares Outstanding:=58.43 Mil
Previous Close:=18.12
Updating Price:=17.41
52-Wk High:=19.38
Market Cap:=1.06 Bil
Volume:=293,353
Income Growth:=+29.90%
Ask:=17.52
Net Profit Margin:=4.90%
Updating Change $ After:=unch
Ask Size:=300

(orcc)
Beta:=1.79
Sales:=150.21 Mil
Open:=3.48
Avg Daily Vol (13 Wks):=277,607
Updating Change % After:=+0.29%
Updating Price After:=3.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=2.21
Bid Size:=100
Dividend Rate :=NA
Income:=-11.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-9.75
Forward P/E:=175.50
52-Wk Low:=2.95
Sales Growth:=-1.50%
Day's Low:=3.46
Day's High:=3.54
Shares Outstanding:=31.75 Mil
Previous Close:=3.50
Updating Price:=null
52-Wk High:=7.05
Market Cap:=111.13 Mil
Volume:=62,641
Income Growth:=-2.60%
Ask:=3.56
Net Profit Margin:=-1.04%
Updating Change $ After:=+0.01
Ask Size:=400

(orcl)
Beta:=1.11
Sales:=35.62 Bil
Open:=31.81
Avg Daily Vol (13 Wks):=28.52 Mil
Updating Change % After:=-0.36%
Updating Price After:=30.60
Updating Change %:=-4.46%
Updating Change $:=-1.44
Debt/Equity Ratio:=0.40
Bid:=30.60
Bid Size:=100
Dividend Rate :=0.24
Income:=8.55 Bil
Yield :=0.75%
EPS:=1.66
P/E:=18.39
Forward P/E:=11.81
52-Wk Low:=21.66
Sales Growth:=+32.80%
Day's Low:=30.62
Day's High:=31.84
Shares Outstanding:=5.07 Bil
Previous Close:=32.15
Updating Price:=30.71
52-Wk High:=36.50
Market Cap:=162.83 Bil
Volume:=42.54 Mil
Income Growth:=+39.30%
Ask:=30.68
Net Profit Margin:=23.99%
Updating Change $ After:=-0.11
Ask Size:=100

(orly)
Beta:=0.41
Sales:=5.50 Bil
Open:=61.69
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=+1.07%
Updating Price After:=62.11
Updating Change %:=-1.06%
Updating Change $:=-0.66
Debt/Equity Ratio:=0.16
Bid:=59.00
Bid Size:=100
Dividend Rate :=NA
Income:=424.37 Mil
Yield :=NA
EPS:=2.98
P/E:=20.69
Forward P/E:=15.14
52-Wk Low:=45.74
Sales Growth:=+11.40%
Day's Low:=61.17
Day's High:=61.97
Shares Outstanding:=137.87 Mil
Previous Close:=62.11
Updating Price:=61.45
52-Wk High:=66.52
Market Cap:=8.56 Bil
Volume:=1.73 Mil
Income Growth:=+36.40%
Ask:=61.42
Net Profit Margin:=7.72%
Updating Change $ After:=+0.66
Ask Size:=100

(osir)
Beta:=0.34
Sales:=42.26 Mil
Open:=7.30
Avg Daily Vol (13 Wks):=77,938
Updating Change % After:=unch
Updating Price After:=7.21
Updating Change %:=-2.17%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.00
Bid:=7.01
Bid Size:=200
Dividend Rate :=NA
Income:=14.75 Mil
Yield :=NA
EPS:=0.45
P/E:=16.02
Forward P/E:=-21.21
52-Wk Low:=5.97
Sales Growth:=-3.00%
Day's Low:=7.08
Day's High:=7.43
Shares Outstanding:=32.82 Mil
Previous Close:=7.37
Updating Price:=7.21
52-Wk High:=8.58
Market Cap:=241.89 Mil
Volume:=68,966
Income Growth:=+155.70%
Ask:=8.01
Net Profit Margin:=34.90%
Updating Change $ After:=unch
Ask Size:=800

(osur)
Beta:=1.50
Sales:=74.48 Mil
Open:=8.77
Avg Daily Vol (13 Wks):=232,720
Updating Change % After:=-3.95%
Updating Price After:=8.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=8.14
Bid Size:=300
Dividend Rate :=NA
Income:=-3.90 Mil
Yield :=NA
EPS:=-0.08
P/E:=-94.67
Forward P/E:=142.00
52-Wk Low:=3.18
Sales Growth:=-2.60%
Day's Low:=8.40
Day's High:=8.91
Shares Outstanding:=46.69 Mil
Previous Close:=8.87
Updating Price:=null
52-Wk High:=10.10
Market Cap:=414.13 Mil
Volume:=293,658
Income Growth:=+55.20%
Ask:=8.57
Net Profit Margin:=-5.24%
Updating Change $ After:=-0.35
Ask Size:=300

(outd)
Beta:=1.59
Sales:=80.33 Mil
Open:=6.78
Avg Daily Vol (13 Wks):=50,317
Updating Change % After:=-1.62%
Updating Price After:=6.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.94
Bid Size:=400
Dividend Rate :=NA
Income:=1.93 Mil
Yield :=NA
EPS:=0.08
P/E:=83.63
Forward P/E:=51.46
52-Wk Low:=4.84
Sales Growth:=-4.00%
Day's Low:=6.54
Day's High:=6.78
Shares Outstanding:=25.43 Mil
Previous Close:=6.80
Updating Price:=null
52-Wk High:=8.50
Market Cap:=172.9 Mil
Volume:=79,614
Income Growth:=+536.50%
Ask:=7.07
Net Profit Margin:=2.40%
Updating Change $ After:=-0.11
Ask Size:=1,000

(oxm)
Beta:=2.38
Sales:=648.63 Mil
Open:=38.00
Avg Daily Vol (13 Wks):=199,056
Updating Change % After:=-1.42%
Updating Price After:=37.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=36.83
Bid Size:=300
Dividend Rate :=0.52
Income:=24.77 Mil
Yield :=1.36%
EPS:=5.09
P/E:=25.21
Forward P/E:=14.01
52-Wk Low:=19.23
Sales Growth:=+3.20%
Day's Low:=37.40
Day's High:=38.12
Shares Outstanding:=16.51 Mil
Previous Close:=38.10
Updating Price:=null
52-Wk High:=39.59
Market Cap:=628.95 Mil
Volume:=195,181
Income Growth:=+1,071.40%
Ask:=38.42
Net Profit Margin:=3.82%
Updating Change $ After:=-0.54
Ask Size:=300

(oxps)
Beta:=1.24
Sales:=240.31 Mil
Open:=15.31
Avg Daily Vol (13 Wks):=715,170
Updating Change % After:=-2.59%
Updating Price After:=15.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=14.01
Bid Size:=400
Dividend Rate :=4.50
Income:=54.24 Mil
Yield :=29.09%
EPS:=0.94
P/E:=16.03
Forward P/E:=13.34
52-Wk Low:=13.86
Sales Growth:=-0.80%
Day's Low:=15.01
Day's High:=15.31
Shares Outstanding:=57.48 Mil
Previous Close:=15.47
Updating Price:=null
52-Wk High:=21.07
Market Cap:=889.16 Mil
Volume:=815,683
Income Growth:=-14.60%
Ask:=15.37
Net Profit Margin:=22.60%
Updating Change $ After:=-0.40
Ask Size:=600

(oxy)
Beta:=0.95
Sales:=20.14 Bil
Open:=102.52
Avg Daily Vol (13 Wks):=4.73 Mil
Updating Change % After:=unch
Updating Price After:=101.40
Updating Change %:=-3.27%
Updating Change $:=-3.43
Debt/Equity Ratio:=0.14
Bid:=101.03
Bid Size:=100
Dividend Rate :=1.84
Income:=4.90 Bil
Yield :=1.76%
EPS:=6.15
P/E:=16.96
Forward P/E:=10.44
52-Wk Low:=72.13
Sales Growth:=+28.20%
Day's Low:=100.65
Day's High:=102.52
Shares Outstanding:=812.87 Mil
Previous Close:=104.83
Updating Price:=101.40
52-Wk High:=117.89
Market Cap:=85.21 Bil
Volume:=7.59 Mil
Income Growth:=+45.00%
Ask:=101.35
Net Profit Margin:=23.05%
Updating Change $ After:=unch
Ask Size:=100

(oyog)
Beta:=1.71
Sales:=165.23 Mil
Open:=103.47
Avg Daily Vol (13 Wks):=65,864
Updating Change % After:=-2.09%
Updating Price After:=101.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=96.97
Bid Size:=200
Dividend Rate :=NA
Income:=27.09 Mil
Yield :=NA
EPS:=4.33
P/E:=23.44
Forward P/E:=17.85
52-Wk Low:=45.17
Sales Growth:=+38.40%
Day's Low:=100.00
Day's High:=104.80
Shares Outstanding:=6.26 Mil
Previous Close:=103.90
Updating Price:=null
52-Wk High:=109.99
Market Cap:=650.09 Mil
Volume:=56,433
Income Growth:=+700.10%
Ask:=106.66
Net Profit Margin:=16.39%
Updating Change $ After:=-2.17
Ask Size:=300

(ozrk)
Beta:=0.70
Sales:=171.91 Mil
Open:=52.60
Avg Daily Vol (13 Wks):=91,967
Updating Change % After:=-2.28%
Updating Price After:=51.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=24.32
Bid Size:=2,400
Dividend Rate :=0.76
Income:=102.00 Mil
Yield :=1.44%
EPS:=5.94
P/E:=8.66
Forward P/E:=14.54
52-Wk Low:=34.75
Sales Growth:=-4.80%
Day's Low:=51.37
Day's High:=52.68
Shares Outstanding:=17.10 Mil
Previous Close:=52.66
Updating Price:=null
52-Wk High:=55.42
Market Cap:=900.36 Mil
Volume:=95,190
Income Growth:=+73.80%
Ask:=53.81
Net Profit Margin:=36.49%
Updating Change $ After:=-1.20
Ask Size:=300

(pacr)
Beta:=1.99
Sales:=1.50 Bil
Open:=4.67
Avg Daily Vol (13 Wks):=376,579
Updating Change % After:=unch
Updating Price After:=4.80
Updating Change %:=+2.13%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.18
Bid:=4.09
Bid Size:=1,000
Dividend Rate :=NA
Income:=3.40 Mil
Yield :=NA
EPS:=0.10
P/E:=48.00
Forward P/E:=11.43
52-Wk Low:=4.42
Sales Growth:=-4.50%
Day's Low:=4.61
Day's High:=4.83
Shares Outstanding:=34.99 Mil
Previous Close:=4.70
Updating Price:=4.80
52-Wk High:=8.76
Market Cap:=164.45 Mil
Volume:=532,839
Income Growth:=+100.50%
Ask:=5.15
Net Profit Margin:=0.23%
Updating Change $ After:=unch
Ask Size:=4,900

(pag)
Beta:=2.03
Sales:=11.21 Bil
Open:=23.74
Avg Daily Vol (13 Wks):=710,966
Updating Change % After:=-3.92%
Updating Price After:=23.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.90
Bid:=22.89
Bid Size:=300
Dividend Rate :=0.28
Income:=139.23 Mil
Yield :=1.17%
EPS:=1.43
P/E:=15.88
Forward P/E:=12.72
52-Wk Low:=11.62
Sales Growth:=+12.70%
Day's Low:=22.96
Day's High:=23.75
Shares Outstanding:=92.63 Mil
Previous Close:=23.96
Updating Price:=null
52-Wk High:=24.00
Market Cap:=2.22 Bil
Volume:=994,127
Income Growth:=+33.50%
Ask:=23.15
Net Profit Margin:=1.25%
Updating Change $ After:=-0.94
Ask Size:=300

(panl)
Beta:=1.63
Sales:=35.90 Mil
Open:=31.95
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=-3.70%
Updating Price After:=31.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.48
Bid Size:=600
Dividend Rate :=NA
Income:=-28.82 Mil
Yield :=NA
EPS:=-0.75
P/E:=-41.05
Forward P/E:=39.00
52-Wk Low:=18.75
Sales Growth:=+93.50%
Day's Low:=31.00
Day's High:=32.20
Shares Outstanding:=45.36 Mil
Previous Close:=32.40
Updating Price:=null
52-Wk High:=63.58
Market Cap:=1.47 Bil
Volume:=814,103
Income Growth:=+2.90%
Ask:=31.89
Net Profit Margin:=-80.28%
Updating Change $ After:=-1.20
Ask Size:=600

(pay)
Beta:=1.99
Sales:=1.11 Bil
Open:=40.91
Avg Daily Vol (13 Wks):=2.8 Mil
Updating Change % After:=+0.82%
Updating Price After:=39.82
Updating Change %:=-2.97%
Updating Change $:=-1.21
Debt/Equity Ratio:=1.44
Bid:=39.54
Bid Size:=100
Dividend Rate :=NA
Income:=125.21 Mil
Yield :=NA
EPS:=1.39
P/E:=28.21
Forward P/E:=20.15
52-Wk Low:=20.97
Sales Growth:=+18.60%
Day's Low:=39.24
Day's High:=41.88
Shares Outstanding:=89.35 Mil
Previous Close:=40.71
Updating Price:=39.50
52-Wk High:=58.88
Market Cap:=3.64 Bil
Volume:=2.92 Mil
Income Growth:=+162.80%
Ask:=40.77
Net Profit Margin:=11.24%
Updating Change $ After:=+0.32
Ask Size:=500

(payx)
Beta:=0.85
Sales:=2.08 Bil
Open:=29.39
Avg Daily Vol (13 Wks):=2.88 Mil
Updating Change % After:=+2.50%
Updating Price After:=29.51
Updating Change %:=-2.49%
Updating Change $:=-0.73
Debt/Equity Ratio:=0.00
Bid:=28.75
Bid Size:=200
Dividend Rate :=1.24
Income:=515.30 Mil
Yield :=4.20%
EPS:=1.42
P/E:=20.27
Forward P/E:=17.55
52-Wk Low:=24.65
Sales Growth:=+4.20%
Day's Low:=28.75
Day's High:=29.47
Shares Outstanding:=362.12 Mil
Previous Close:=29.53
Updating Price:=28.79
52-Wk High:=33.91
Market Cap:=10.69 Bil
Volume:=3.56 Mil
Income Growth:=+8.00%
Ask:=28.76
Net Profit Margin:=24.72%
Updating Change $ After:=+0.72
Ask Size:=100

(pbct)
Beta:=0.26
Sales:=933.90 Mil
Open:=13.10
Avg Daily Vol (13 Wks):=5.06 Mil
Updating Change % After:=-0.13%
Updating Price After:=12.99
Updating Change %:=-0.84%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.20
Bid:=12.86
Bid Size:=500
Dividend Rate :=0.63
Income:=158.70 Mil
Yield :=4.80%
EPS:=0.46
P/E:=33.36
Forward P/E:=14.62
52-Wk Low:=12.17
Sales Growth:=+8.10%
Day's Low:=12.91
Day's High:=13.15
Shares Outstanding:=358.06 Mil
Previous Close:=13.12
Updating Price:=13.01
52-Wk High:=14.49
Market Cap:=4.7 Bil
Volume:=6.78 Mil
Income Growth:=-15.60%
Ask:=13.06
Net Profit Margin:=14.53%
Updating Change $ After:=-0.02
Ask Size:=400

(pbh)
Beta:=1.41
Sales:=336.51 Mil
Open:=12.96
Avg Daily Vol (13 Wks):=226,228
Updating Change % After:=-3.76%
Updating Price After:=12.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=12.56
Bid Size:=300
Dividend Rate :=NA
Income:=29.18 Mil
Yield :=NA
EPS:=0.58
P/E:=21.64
Forward P/E:=11.31
52-Wk Low:=7.20
Sales Growth:=+15.00%
Day's Low:=12.45
Day's High:=13.03
Shares Outstanding:=50.22 Mil
Previous Close:=13.04
Updating Price:=null
52-Wk High:=13.62
Market Cap:=654.93 Mil
Volume:=261,123
Income Growth:=-9.00%
Ask:=12.98
Net Profit Margin:=8.67%
Updating Change $ After:=-0.49
Ask Size:=300

(pbi)
Beta:=1.05
Sales:=5.40 Bil
Open:=22.06
Avg Daily Vol (13 Wks):=2.35 Mil
Updating Change % After:=-1.63%
Updating Price After:=21.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=21.71
Bid Size:=400
Dividend Rate :=1.48
Income:=316.44 Mil
Yield :=6.68%
EPS:=1.46
P/E:=14.24
Forward P/E:=9.90
52-Wk Low:=19.06
Sales Growth:=-2.60%
Day's Low:=21.77
Day's High:=22.13
Shares Outstanding:=203.85 Mil
Previous Close:=22.14
Updating Price:=null
52-Wk High:=26.36
Market Cap:=4.51 Bil
Volume:=2.02 Mil
Income Growth:=-28.10%
Ask:=21.92
Net Profit Margin:=6.20%
Updating Change $ After:=-0.36
Ask Size:=500

(pbny)
Beta:=0.73
Sales:=114.12 Mil
Open:=7.78
Avg Daily Vol (13 Wks):=69,256
Updating Change % After:=-2.82%
Updating Price After:=7.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=7.25
Bid Size:=400
Dividend Rate :=0.24
Income:=17.64 Mil
Yield :=3.07%
EPS:=0.47
P/E:=15.81
Forward P/E:=16.87
52-Wk Low:=7.80
Sales Growth:=-9.00%
Day's Low:=7.55
Day's High:=7.90
Shares Outstanding:=38.04 Mil
Previous Close:=7.81
Updating Price:=null
52-Wk High:=11.09
Market Cap:=297.05 Mil
Volume:=170,505
Income Growth:=-20.80%
Ask:=7.94
Net Profit Margin:=14.64%
Updating Change $ After:=-0.22
Ask Size:=400

(pby)
Beta:=1.71
Sales:=1.99 Bil
Open:=11.43
Avg Daily Vol (13 Wks):=815,147
Updating Change % After:=unch
Updating Price After:=11.25
Updating Change %:=-2.26%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.60
Bid:=11.20
Bid Size:=100
Dividend Rate :=0.12
Income:=37.42 Mil
Yield :=1.04%
EPS:=0.70
P/E:=15.85
Forward P/E:=11.72
52-Wk Low:=8.82
Sales Growth:=+4.10%
Day's Low:=11.07
Day's High:=11.51
Shares Outstanding:=52.67 Mil
Previous Close:=11.51
Updating Price:=11.25
52-Wk High:=15.96
Market Cap:=606.28 Mil
Volume:=729,613
Income Growth:=+54.20%
Ask:=11.32
Net Profit Margin:=1.88%
Updating Change $ After:=unch
Ask Size:=100

(pcar)
Beta:=1.34
Sales:=12.84 Bil
Open:=45.11
Avg Daily Vol (13 Wks):=2.47 Mil
Updating Change % After:=-0.11%
Updating Price After:=43.80
Updating Change %:=-2.59%
Updating Change $:=-1.17
Debt/Equity Ratio:=0.03
Bid:=43.67
Bid Size:=100
Dividend Rate :=0.72
Income:=722.70 Mil
Yield :=1.60%
EPS:=1.97
P/E:=27.58
Forward P/E:=11.36
52-Wk Low:=39.77
Sales Growth:=+27.30%
Day's Low:=43.56
Day's High:=45.18
Shares Outstanding:=365.47 Mil
Previous Close:=45.02
Updating Price:=43.85
52-Wk High:=58.75
Market Cap:=16.45 Bil
Volume:=6.31 Mil
Income Growth:=+308.90%
Ask:=43.80
Net Profit Margin:=5.63%
Updating Change $ After:=-0.05
Ask Size:=200

(pccc)
Beta:=1.17
Sales:=2.03 Bil
Open:=8.05
Avg Daily Vol (13 Wks):=57,327
Updating Change % After:=-2.97%
Updating Price After:=7.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=7.76
Bid Size:=100
Dividend Rate :=NA
Income:=25.02 Mil
Yield :=NA
EPS:=0.93
P/E:=8.43
Forward P/E:=6.82
52-Wk Low:=6.15
Sales Growth:=+25.80%
Day's Low:=7.76
Day's High:=8.06
Shares Outstanding:=26.89 Mil
Previous Close:=8.08
Updating Price:=null
52-Wk High:=9.91
Market Cap:=217.31 Mil
Volume:=37,755
Income Growth:=+1,979.00%
Ask:=8.40
Net Profit Margin:=1.23%
Updating Change $ After:=-0.24
Ask Size:=1,400

(pch)
Beta:=1.06
Sales:=539.65 Mil
Open:=34.38
Avg Daily Vol (13 Wks):=255,601
Updating Change % After:=+0.03%
Updating Price After:=33.31
Updating Change %:=-3.25%
Updating Change $:=-1.12
Debt/Equity Ratio:=1.99
Bid:=33.29
Bid Size:=500
Dividend Rate :=2.04
Income:=43.21 Mil
Yield :=5.93%
EPS:=1.08
P/E:=31.12
Forward P/E:=23.62
52-Wk Low:=31.33
Sales Growth:=+13.30%
Day's Low:=33.26
Day's High:=34.76
Shares Outstanding:=40.14 Mil
Previous Close:=34.42
Updating Price:=33.30
52-Wk High:=40.93
Market Cap:=1.38 Bil
Volume:=349,180
Income Growth:=-50.50%
Ask:=33.48
Net Profit Margin:=8.01%
Updating Change $ After:=+0.01
Ask Size:=100

(pcln)
Beta:=1.12
Sales:=3.31 Bil
Open:=532.38
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=-0.01%
Updating Price After:=517.18
Updating Change %:=-3.08%
Updating Change $:=-16.46
Debt/Equity Ratio:=0.33
Bid:=516.86
Bid Size:=500
Dividend Rate :=NA
Income:=578.46 Mil
Yield :=NA
EPS:=11.38
P/E:=45.61
Forward P/E:=20.66
52-Wk Low:=217.72
Sales Growth:=+31.90%
Day's Low:=516.01
Day's High:=534.70
Shares Outstanding:=49.65 Mil
Previous Close:=533.67
Updating Price:=517.21
52-Wk High:=561.88
Market Cap:=26.49 Bil
Volume:=663,992
Income Growth:=+7.80%
Ask:=517.18
Net Profit Margin:=17.47%
Updating Change $ After:=-0.03
Ask Size:=100

(pcs)
Beta:=0.71
Sales:=4.29 Bil
Open:=16.75
Avg Daily Vol (13 Wks):=5.56 Mil
Updating Change % After:=-2.66%
Updating Price After:=16.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=16.29
Bid Size:=800
Dividend Rate :=NA
Income:=225.47 Mil
Yield :=NA
EPS:=0.63
P/E:=26.11
Forward P/E:=12.37
52-Wk Low:=8.25
Sales Growth:=+16.90%
Day's Low:=16.41
Day's High:=16.82
Shares Outstanding:=358.76 Mil
Previous Close:=16.90
Updating Price:=null
52-Wk High:=18.79
Market Cap:=6.06 Bil
Volume:=2.23 Mil
Income Growth:=+9.00%
Ask:=16.85
Net Profit Margin:=5.29%
Updating Change $ After:=-0.45
Ask Size:=600

(pdm)
Beta:=NA
Sales:=588.55 Mil
Open:=20.94
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=-3.05%
Updating Price After:=20.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=20.06
Bid Size:=500
Dividend Rate :=1.26
Income:=129.39 Mil
Yield :=6.00%
EPS:=0.71
P/E:=27.13
Forward P/E:=13.75
52-Wk Low:=15.46
Sales Growth:=-1.60%
Day's Low:=20.35
Day's High:=20.98
Shares Outstanding:=172.75 Mil
Previous Close:=20.99
Updating Price:=null
52-Wk High:=21.32
Market Cap:=3.63 Bil
Volume:=1.07 Mil
Income Growth:=+79.40%
Ask:=20.88
Net Profit Margin:=22.07%
Updating Change $ After:=-0.64
Ask Size:=500

(peb)
Beta:=NA
Sales:=100.43 Mil
Open:=20.22
Avg Daily Vol (13 Wks):=366,830
Updating Change % After:=-1.54%
Updating Price After:=19.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=19.76
Bid Size:=300
Dividend Rate :=0.48
Income:=-9.65 Mil
Yield :=2.39%
EPS:=-0.34
P/E:=-68.28
Forward P/E:=14.89
52-Wk Low:=17.11
Sales Growth:=NA
Day's Low:=19.80
Day's High:=20.22
Shares Outstanding:=50.89 Mil
Previous Close:=20.11
Updating Price:=null
52-Wk High:=22.47
Market Cap:=1.02 Bil
Volume:=404,200
Income Growth:=NA
Ask:=20.05
Net Profit Margin:=-9.05%
Updating Change $ After:=-0.31
Ask Size:=300

(peet)
Beta:=0.73
Sales:=341.08 Mil
Open:=59.79
Avg Daily Vol (13 Wks):=155,922
Updating Change % After:=-3.85%
Updating Price After:=57.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=58.52
Bid Size:=100
Dividend Rate :=NA
Income:=19.96 Mil
Yield :=NA
EPS:=1.46
P/E:=39.39
Forward P/E:=32.71
52-Wk Low:=33.20
Sales Growth:=+7.20%
Day's Low:=57.44
Day's High:=61.28
Shares Outstanding:=12.82 Mil
Previous Close:=60.22
Updating Price:=null
52-Wk High:=62.86
Market Cap:=771.88 Mil
Volume:=170,806
Income Growth:=-9.10%
Ask:=61.66
Net Profit Margin:=5.85%
Updating Change $ After:=-2.32
Ask Size:=100

(pei)
Beta:=2.71
Sales:=453.66 Mil
Open:=15.87
Avg Daily Vol (13 Wks):=465,713
Updating Change % After:=-4.87%
Updating Price After:=15.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.49
Bid:=14.82
Bid Size:=300
Dividend Rate :=0.60
Income:=-68.59 Mil
Yield :=3.75%
EPS:=-0.99
P/E:=-11.89
Forward P/E:=9.06
52-Wk Low:=10.03
Sales Growth:=+1.00%
Day's Low:=15.22
Day's High:=15.92
Shares Outstanding:=55.65 Mil
Previous Close:=16.00
Updating Price:=null
52-Wk High:=17.34
Market Cap:=890.36 Mil
Volume:=611,358
Income Growth:=+27.30%
Ask:=15.75
Net Profit Margin:=-15.63%
Updating Change $ After:=-0.78
Ask Size:=300

(petm)
Beta:=0.77
Sales:=5.79 Bil
Open:=45.42
Avg Daily Vol (13 Wks):=961,687
Updating Change % After:=+1.07%
Updating Price After:=44.08
Updating Change %:=-3.37%
Updating Change $:=-1.52
Debt/Equity Ratio:=0.49
Bid:=43.32
Bid Size:=300
Dividend Rate :=0.56
Income:=255.18 Mil
Yield :=1.24%
EPS:=2.17
P/E:=20.19
Forward P/E:=15.58
52-Wk Low:=28.88
Sales Growth:=+6.70%
Day's Low:=43.57
Day's High:=45.42
Shares Outstanding:=113.39 Mil
Previous Close:=45.13
Updating Price:=43.61
52-Wk High:=46.60
Market Cap:=5.13 Bil
Volume:=1.35 Mil
Income Growth:=+20.90%
Ask:=44.01
Net Profit Margin:=4.21%
Updating Change $ After:=+0.47
Ask Size:=400

(pfcb)
Beta:=0.76
Sales:=1.25 Bil
Open:=35.18
Avg Daily Vol (13 Wks):=557,161
Updating Change % After:=unch
Updating Price After:=34.50
Updating Change %:=-12.10%
Updating Change $:=-4.75
Debt/Equity Ratio:=0.32
Bid:=34.49
Bid Size:=300
Dividend Rate :=0.84
Income:=48.47 Mil
Yield :=2.14%
EPS:=2.10
P/E:=16.51
Forward P/E:=14.38
52-Wk Low:=37.38
Sales Growth:=+1.20%
Day's Low:=33.25
Day's High:=35.70
Shares Outstanding:=22.73 Mil
Previous Close:=39.25
Updating Price:=34.50
52-Wk High:=53.39
Market Cap:=892.12 Mil
Volume:=4.65 Mil
Income Growth:=+6.60%
Ask:=35.49
Net Profit Margin:=3.94%
Updating Change $ After:=unch
Ask Size:=300

(pfe)
Beta:=0.71
Sales:=67.56 Bil
Open:=19.53
Avg Daily Vol (13 Wks):=43.22 Mil
Updating Change % After:=unch
Updating Price After:=19.30
Updating Change %:=-1.68%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.46
Bid:=19.30
Bid Size:=290,200
Dividend Rate :=0.80
Income:=8.45 Bil
Yield :=4.08%
EPS:=1.05
P/E:=18.21
Forward P/E:=8.46
52-Wk Low:=14.88
Sales Growth:=+35.60%
Day's Low:=19.26
Day's High:=19.62
Shares Outstanding:=7.90 Bil
Previous Close:=19.63
Updating Price:=19.30
52-Wk High:=21.45
Market Cap:=155.1 Bil
Volume:=39.85 Mil
Income Growth:=-4.10%
Ask:=19.28
Net Profit Margin:=12.56%
Updating Change $ After:=unch
Ask Size:=700

(pg)
Beta:=0.51
Sales:=80.63 Bil
Open:=63.03
Avg Daily Vol (13 Wks):=10.1 Mil
Updating Change % After:=-0.03%
Updating Price After:=62.18
Updating Change %:=-1.41%
Updating Change $:=-0.89
Debt/Equity Ratio:=0.47
Bid:=62.22
Bid Size:=2,200
Dividend Rate :=2.10
Income:=11.24 Bil
Yield :=3.33%
EPS:=3.80
P/E:=16.37
Forward P/E:=14.53
52-Wk Low:=59.17
Sales Growth:=+2.90%
Day's Low:=62.15
Day's High:=63.12
Shares Outstanding:=2.79 Bil
Previous Close:=63.09
Updating Price:=62.20
52-Wk High:=67.72
Market Cap:=176.1 Bil
Volume:=10.97 Mil
Income Growth:=+2.30%
Ask:=62.22
Net Profit Margin:=14.23%
Updating Change $ After:=-0.02
Ask Size:=100

(pgi)
Beta:=1.39
Sales:=454.24 Mil
Open:=8.56
Avg Daily Vol (13 Wks):=196,402
Updating Change % After:=unch
Updating Price After:=8.52
Updating Change %:=-1.50%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.81
Bid:=8.23
Bid Size:=200
Dividend Rate :=NA
Income:=7.98 Mil
Yield :=NA
EPS:=0.03
P/E:=71.00
Forward P/E:=12.53
52-Wk Low:=4.87
Sales Growth:=-2.70%
Day's Low:=8.49
Day's High:=8.66
Shares Outstanding:=52.24 Mil
Previous Close:=8.65
Updating Price:=8.52
52-Wk High:=9.91
Market Cap:=451.91 Mil
Volume:=283,602
Income Growth:=-65.20%
Ask:=8.93
Net Profit Margin:=1.76%
Updating Change $ After:=unch
Ask Size:=200

(pgn)
Beta:=0.39
Sales:=9.82 Bil
Open:=47.36
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=unch
Updating Price After:=47.26
Updating Change %:=-0.44%
Updating Change $:=-0.21
Debt/Equity Ratio:=1.25
Bid:=47.02
Bid Size:=600
Dividend Rate :=2.48
Income:=855.00 Mil
Yield :=5.22%
EPS:=2.90
P/E:=16.18
Forward P/E:=14.77
52-Wk Low:=41.61
Sales Growth:=+3.10%
Day's Low:=47.19
Day's High:=47.44
Shares Outstanding:=294.56 Mil
Previous Close:=47.47
Updating Price:=47.26
52-Wk High:=49.03
Market Cap:=13.98 Bil
Volume:=1.42 Mil
Income Growth:=+2.90%
Ask:=47.56
Net Profit Margin:=8.79%
Updating Change $ After:=unch
Ask Size:=600

(pgnx)
Beta:=1.37
Sales:=8.82 Mil
Open:=6.15
Avg Daily Vol (13 Wks):=116,520
Updating Change % After:=-9.34%
Updating Price After:=5.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.31
Bid Size:=400
Dividend Rate :=NA
Income:=-74.07 Mil
Yield :=NA
EPS:=-2.25
P/E:=-2.50
Forward P/E:=-7.61
52-Wk Low:=4.00
Sales Growth:=-83.80%
Day's Low:=5.60
Day's High:=6.15
Shares Outstanding:=33.54 Mil
Previous Close:=6.21
Updating Price:=null
52-Wk High:=8.69
Market Cap:=208.3 Mil
Volume:=140,783
Income Growth:=-127.80%
Ask:=5.94
Net Profit Margin:=-840.07%
Updating Change $ After:=-0.58
Ask Size:=400

(pgti)
Beta:=1.94
Sales:=175.87 Mil
Open:=1.98
Avg Daily Vol (13 Wks):=70,095
Updating Change % After:=-4.59%
Updating Price After:=1.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=1.51
Bid Size:=500
Dividend Rate :=NA
Income:=-18.22 Mil
Yield :=NA
EPS:=-0.34
P/E:=-5.34
Forward P/E:=62.33
52-Wk Low:=1.62
Sales Growth:=+5.90%
Day's Low:=1.86
Day's High:=1.98
Shares Outstanding:=53.67 Mil
Previous Close:=1.96
Updating Price:=null
52-Wk High:=2.76
Market Cap:=105.19 Mil
Volume:=12,995
Income Growth:=-53.90%
Ask:=1.90
Net Profit Margin:=-10.36%
Updating Change $ After:=-0.09
Ask Size:=600

(phh)
Beta:=1.49
Sales:=2.53 Bil
Open:=19.16
Avg Daily Vol (13 Wks):=706,224
Updating Change % After:=-1.67%
Updating Price After:=18.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.32
Bid:=18.53
Bid Size:=400
Dividend Rate :=NA
Income:=89.00 Mil
Yield :=NA
EPS:=1.59
P/E:=12.18
Forward P/E:=7.04
52-Wk Low:=18.25
Sales Growth:=-6.40%
Day's Low:=18.88
Day's High:=19.23
Shares Outstanding:=56.26 Mil
Previous Close:=19.20
Updating Price:=null
52-Wk High:=25.55
Market Cap:=1.08 Bil
Volume:=695,549
Income Growth:=-68.60%
Ask:=19.43
Net Profit Margin:=4.75%
Updating Change $ After:=-0.32
Ask Size:=400

(phiik)
Beta:=NA
Sales:=NA
Open:=21.65
Avg Daily Vol (13 Wks):=27,675
Updating Change % After:=unch
Updating Price After:=21.71
Updating Change %:=-0.37%
Updating Change $:=-0.08
Debt/Equity Ratio:=NA
Bid:=20.35
Bid Size:=200
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=723.67
Forward P/E:=NA
52-Wk Low:=12.85
Sales Growth:=NA
Day's Low:=21.63
Day's High:=22.11
Shares Outstanding:=NA
Previous Close:=21.79
Updating Price:=21.71
52-Wk High:=23.44
Market Cap:=NA
Volume:=41,148
Income Growth:=NA
Ask:=22.33
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(phm)
Beta:=0.99
Sales:=4.35 Bil
Open:=7.18
Avg Daily Vol (13 Wks):=7.11 Mil
Updating Change % After:=-0.29%
Updating Price After:=6.98
Updating Change %:=-3.71%
Updating Change $:=-0.27
Debt/Equity Ratio:=1.61
Bid:=7.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=-1.12 Bil
Yield :=NA
EPS:=-2.97
P/E:=-2.36
Forward P/E:=25.93
52-Wk Low:=6.13
Sales Growth:=+11.90%
Day's Low:=6.98
Day's High:=7.28
Shares Outstanding:=382.81 Mil
Previous Close:=7.27
Updating Price:=7.00
52-Wk High:=9.31
Market Cap:=2.78 Bil
Volume:=9.6 Mil
Income Growth:=+7.30%
Ask:=7.23
Net Profit Margin:=-25.81%
Updating Change $ After:=-0.02
Ask Size:=5,000

(pike)
Beta:=1.07
Sales:=551.88 Mil
Open:=9.04
Avg Daily Vol (13 Wks):=61,556
Updating Change % After:=-5.58%
Updating Price After:=8.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=7.87
Bid Size:=100
Dividend Rate :=NA
Income:=-4.67 Mil
Yield :=NA
EPS:=-0.14
P/E:=-57.53
Forward P/E:=31.96
52-Wk Low:=6.66
Sales Growth:=-17.80%
Day's Low:=8.57
Day's High:=9.04
Shares Outstanding:=33.65 Mil
Previous Close:=9.14
Updating Price:=null
52-Wk High:=10.49
Market Cap:=307.58 Mil
Volume:=46,149
Income Growth:=-142.60%
Ask:=9.92
Net Profit Margin:=-0.85%
Updating Change $ After:=-0.51
Ask Size:=200

(pke)
Beta:=1.24
Sales:=204.44 Mil
Open:=27.62
Avg Daily Vol (13 Wks):=55,326
Updating Change % After:=-4.49%
Updating Price After:=26.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=24.18
Bid Size:=100
Dividend Rate :=0.40
Income:=29.99 Mil
Yield :=1.44%
EPS:=1.45
P/E:=17.49
Forward P/E:=14.53
52-Wk Low:=23.62
Sales Growth:=+20.50%
Day's Low:=26.46
Day's High:=27.62
Shares Outstanding:=20.73 Mil
Previous Close:=27.84
Updating Price:=null
52-Wk High:=33.65
Market Cap:=577.03 Mil
Volume:=61,371
Income Growth:=+28.60%
Ask:=27.39
Net Profit Margin:=14.67%
Updating Change $ After:=-1.25
Ask Size:=100

(pki)
Beta:=0.89
Sales:=1.76 Bil
Open:=25.71
Avg Daily Vol (13 Wks):=810,100
Updating Change % After:=unch
Updating Price After:=24.91
Updating Change %:=-3.49%
Updating Change $:=-0.90
Debt/Equity Ratio:=0.27
Bid:=24.76
Bid Size:=200
Dividend Rate :=0.28
Income:=142.19 Mil
Yield :=1.08%
EPS:=3.26
P/E:=20.76
Forward P/E:=12.91
52-Wk Low:=18.91
Sales Growth:=+9.90%
Day's Low:=24.90
Day's High:=25.74
Shares Outstanding:=112.76 Mil
Previous Close:=25.81
Updating Price:=24.91
52-Wk High:=28.75
Market Cap:=2.91 Bil
Volume:=1.17 Mil
Income Growth:=+82.90%
Ask:=25.20
Net Profit Margin:=8.09%
Updating Change $ After:=unch
Ask Size:=400

(pl)
Beta:=2.98
Sales:=3.14 Bil
Open:=21.94
Avg Daily Vol (13 Wks):=639,252
Updating Change % After:=-3.61%
Updating Price After:=21.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=21.24
Bid Size:=300
Dividend Rate :=0.64
Income:=257.98 Mil
Yield :=2.89%
EPS:=2.94
P/E:=7.26
Forward P/E:=6.13
52-Wk Low:=18.18
Sales Growth:=+1.00%
Day's Low:=21.32
Day's High:=22.05
Shares Outstanding:=93.71 Mil
Previous Close:=22.14
Updating Price:=null
52-Wk High:=29.54
Market Cap:=2.1 Bil
Volume:=520,419
Income Growth:=-4.10%
Ask:=21.44
Net Profit Margin:=8.19%
Updating Change $ After:=-0.80
Ask Size:=300

(plce)
Beta:=1.04
Sales:=1.68 Bil
Open:=49.50
Avg Daily Vol (13 Wks):=548,412
Updating Change % After:=+3.47%
Updating Price After:=49.55
Updating Change %:=-3.35%
Updating Change $:=-1.66
Debt/Equity Ratio:=0.00
Bid:=47.94
Bid Size:=700
Dividend Rate :=NA
Income:=84.66 Mil
Yield :=NA
EPS:=3.17
P/E:=15.20
Forward P/E:=12.25
52-Wk Low:=39.84
Sales Growth:=+1.90%
Day's Low:=47.66
Day's High:=49.61
Shares Outstanding:=25.86 Mil
Previous Close:=49.55
Updating Price:=47.89
52-Wk High:=57.63
Market Cap:=1.28 Bil
Volume:=599,044
Income Growth:=-5.90%
Ask:=48.86
Net Profit Margin:=5.03%
Updating Change $ After:=+1.66
Ask Size:=300

(plcm)
Beta:=1.02
Sales:=1.36 Bil
Open:=29.57
Avg Daily Vol (13 Wks):=2.67 Mil
Updating Change % After:=unch
Updating Price After:=28.30
Updating Change %:=-5.45%
Updating Change $:=-1.63
Debt/Equity Ratio:=NA
Bid:=28.35
Bid Size:=100
Dividend Rate :=NA
Income:=112.92 Mil
Yield :=NA
EPS:=0.63
P/E:=29.48
Forward P/E:=23.78
52-Wk Low:=12.69
Sales Growth:=+26.00%
Day's Low:=27.66
Day's High:=29.64
Shares Outstanding:=176.00 Mil
Previous Close:=29.93
Updating Price:=28.30
52-Wk High:=34.30
Market Cap:=5.27 Bil
Volume:=3.22 Mil
Income Growth:=+37.10%
Ask:=28.82
Net Profit Margin:=8.32%
Updating Change $ After:=unch
Ask Size:=500

(plfe)
Beta:=1.52
Sales:=301.96 Mil
Open:=11.37
Avg Daily Vol (13 Wks):=52,744
Updating Change % After:=-0.97%
Updating Price After:=11.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.80
Bid Size:=700
Dividend Rate :=0.25
Income:=30.86 Mil
Yield :=2.20%
EPS:=1.04
P/E:=10.84
Forward P/E:=NA
52-Wk Low:=8.34
Sales Growth:=+19.80%
Day's Low:=11.26
Day's High:=11.37
Shares Outstanding:=29.57 Mil
Previous Close:=11.38
Updating Price:=null
52-Wk High:=12.17
Market Cap:=336.56 Mil
Volume:=57,780
Income Growth:=+340.00%
Ask:=11.40
Net Profit Margin:=10.22%
Updating Change $ After:=-0.11
Ask Size:=600

(plpc)
Beta:=1.29
Sales:=364.49 Mil
Open:=66.86
Avg Daily Vol (13 Wks):=20,330
Updating Change % After:=-3.83%
Updating Price After:=64.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=61.33
Bid Size:=100
Dividend Rate :=0.80
Income:=28.98 Mil
Yield :=1.19%
EPS:=5.39
P/E:=11.91
Forward P/E:=9.85
52-Wk Low:=30.32
Sales Growth:=+31.50%
Day's Low:=64.53
Day's High:=66.86
Shares Outstanding:=5.27 Mil
Previous Close:=67.10
Updating Price:=null
52-Wk High:=79.50
Market Cap:=353.83 Mil
Volume:=5,569
Income Growth:=-1.00%
Ask:=70.23
Net Profit Margin:=7.91%
Updating Change $ After:=-2.57
Ask Size:=300

(pm)
Beta:=0.85
Sales:=71.51 Bil
Open:=71.48
Avg Daily Vol (13 Wks):=6.46 Mil
Updating Change % After:=+0.21%
Updating Price After:=71.92
Updating Change %:=-0.21%
Updating Change $:=-0.15
Debt/Equity Ratio:=4.61
Bid:=71.54
Bid Size:=500
Dividend Rate :=2.56
Income:=7.86 Bil
Yield :=3.56%
EPS:=4.37
P/E:=16.42
Forward P/E:=13.72
52-Wk Low:=50.54
Sales Growth:=+9.10%
Day's Low:=71.48
Day's High:=72.56
Shares Outstanding:=1.78 Bil
Previous Close:=71.92
Updating Price:=71.77
52-Wk High:=72.50
Market Cap:=127.9 Bil
Volume:=5.79 Mil
Income Growth:=+14.40%
Ask:=72.16
Net Profit Margin:=11.43%
Updating Change $ After:=+0.15
Ask Size:=200

(pnm)
Beta:=0.98
Sales:=1.68 Bil
Open:=16.22
Avg Daily Vol (13 Wks):=782,347
Updating Change % After:=unch
Updating Price After:=16.24
Updating Change %:=-0.37%
Updating Change $:=-0.06
Debt/Equity Ratio:=1.08
Bid:=16.16
Bid Size:=400
Dividend Rate :=0.50
Income:=-20.13 Mil
Yield :=3.07%
EPS:=-0.22
P/E:=-73.82
Forward P/E:=13.10
52-Wk Low:=11.01
Sales Growth:=+1.60%
Day's Low:=16.22
Day's High:=16.34
Shares Outstanding:=86.67 Mil
Previous Close:=16.30
Updating Price:=16.24
52-Wk High:=17.14
Market Cap:=1.41 Bil
Volume:=740,890
Income Growth:=-184.50%
Ask:=16.68
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=400

(pnra)
Beta:=0.72
Sales:=1.60 Bil
Open:=123.18
Avg Daily Vol (13 Wks):=383,810
Updating Change % After:=+0.09%
Updating Price After:=116.90
Updating Change %:=-9.65%
Updating Change $:=-12.48
Debt/Equity Ratio:=0.00
Bid:=116.90
Bid Size:=100
Dividend Rate :=NA
Income:=118.80 Mil
Yield :=NA
EPS:=3.85
P/E:=30.03
Forward P/E:=22.16
52-Wk Low:=72.83
Sales Growth:=+14.00%
Day's Low:=115.84
Day's High:=123.20
Shares Outstanding:=30.41 Mil
Previous Close:=129.28
Updating Price:=116.80
52-Wk High:=133.43
Market Cap:=3.93 Bil
Volume:=1.97 Mil
Income Growth:=+30.00%
Ask:=117.17
Net Profit Margin:=7.41%
Updating Change $ After:=+0.10
Ask Size:=500

(pnw)
Beta:=0.57
Sales:=3.30 Bil
Open:=43.64
Avg Daily Vol (13 Wks):=754,033
Updating Change % After:=-1.12%
Updating Price After:=43.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=43.06
Bid Size:=500
Dividend Rate :=2.10
Income:=308.79 Mil
Yield :=4.80%
EPS:=3.14
P/E:=14.96
Forward P/E:=12.76
52-Wk Low:=37.90
Sales Growth:=+2.80%
Day's Low:=43.24
Day's High:=43.68
Shares Outstanding:=108.95 Mil
Previous Close:=43.73
Updating Price:=null
52-Wk High:=45.64
Market Cap:=4.76 Bil
Volume:=951,469
Income Growth:=+33.20%
Ask:=43.52
Net Profit Margin:=9.97%
Updating Change $ After:=-0.49
Ask Size:=500

(pnx)
Beta:=3.54
Sales:=2.03 Bil
Open:=2.38
Avg Daily Vol (13 Wks):=440,700
Updating Change % After:=-0.42%
Updating Price After:=2.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=2.31
Bid Size:=400
Dividend Rate :=NA
Income:=-43.20 Mil
Yield :=NA
EPS:=-0.28
P/E:=-6.46
Forward P/E:=5.83
52-Wk Low:=1.61
Sales Growth:=+3.40%
Day's Low:=2.36
Day's High:=2.40
Shares Outstanding:=116.30 Mil
Previous Close:=2.40
Updating Price:=null
52-Wk High:=2.86
Market Cap:=279.12 Mil
Volume:=591,084
Income Growth:=+87.40%
Ask:=2.50
Net Profit Margin:=-2.12%
Updating Change $ After:=-0.01
Ask Size:=400

(podd)
Beta:=1.68
Sales:=104.42 Mil
Open:=20.24
Avg Daily Vol (13 Wks):=446,229
Updating Change % After:=-3.39%
Updating Price After:=19.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=19.08
Bid Size:=400
Dividend Rate :=NA
Income:=-56.52 Mil
Yield :=NA
EPS:=-1.37
P/E:=-14.25
Forward P/E:=-983.00
52-Wk Low:=12.58
Sales Growth:=+46.80%
Day's Low:=19.50
Day's High:=20.51
Shares Outstanding:=47.03 Mil
Previous Close:=20.35
Updating Price:=null
52-Wk High:=23.33
Market Cap:=957 Mil
Volume:=466,268
Income Growth:=+15.50%
Ask:=20.12
Net Profit Margin:=-54.13%
Updating Change $ After:=-0.69
Ask Size:=400

(powi)
Beta:=1.36
Sales:=305.06 Mil
Open:=37.80
Avg Daily Vol (13 Wks):=214,840
Updating Change % After:=-6.07%
Updating Price After:=35.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=34.95
Bid Size:=200
Dividend Rate :=0.20
Income:=47.01 Mil
Yield :=0.53%
EPS:=1.59
P/E:=22.63
Forward P/E:=17.36
52-Wk Low:=26.26
Sales Growth:=+39.00%
Day's Low:=35.67
Day's High:=37.80
Shares Outstanding:=28.85 Mil
Previous Close:=38.07
Updating Price:=null
52-Wk High:=43.88
Market Cap:=1.1 Bil
Volume:=333,622
Income Growth:=+112.60%
Ask:=36.51
Net Profit Margin:=15.41%
Updating Change $ After:=-2.31
Ask Size:=200

(ppc)
Beta:=NA
Sales:=7.13 Bil
Open:=5.43
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=-4.81%
Updating Price After:=5.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.53
Bid:=5.01
Bid Size:=500
Dividend Rate :=NA
Income:=11.93 Mil
Yield :=NA
EPS:=0.06
P/E:=85.67
Forward P/E:=9.70
52-Wk Low:=3.96
Sales Growth:=NA
Day's Low:=4.99
Day's High:=5.43
Shares Outstanding:=214.48 Mil
Previous Close:=5.40
Updating Price:=null
52-Wk High:=8.61
Market Cap:=1.16 Bil
Volume:=1.15 Mil
Income Growth:=NA
Ask:=5.40
Net Profit Margin:=0.22%
Updating Change $ After:=-0.26
Ask Size:=500

(ppd)
Beta:=0.69
Sales:=446.96 Mil
Open:=NA
Avg Daily Vol (13 Wks):=57,510
Updating Change % After:=unch
Updating Price After:=66.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=66.46
Bid Size:=200
Dividend Rate :=NA
Income:=65.47 Mil
Yield :=NA
EPS:=6.65
P/E:=10.00
Forward P/E:=NA
52-Wk Low:=44.05
Sales Growth:=-1.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.79 Mil
Previous Close:=66.49
Updating Price:=null
52-Wk High:=68.66
Market Cap:=650.89 Mil
Volume:=NA
Income Growth:=+22.30%
Ask:=66.95
Net Profit Margin:=14.65%
Updating Change $ After:=unch
Ask Size:=500

(ppg)
Beta:=1.26
Sales:=14.36 Bil
Open:=86.20
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=-1.84%
Updating Price After:=85.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=84.56
Bid Size:=200
Dividend Rate :=2.28
Income:=1.04 Bil
Yield :=2.63%
EPS:=6.35
P/E:=13.41
Forward P/E:=11.46
52-Wk Low:=63.12
Sales Growth:=+9.70%
Day's Low:=84.91
Day's High:=86.53
Shares Outstanding:=158.15 Mil
Previous Close:=86.59
Updating Price:=null
52-Wk High:=97.81
Market Cap:=13.69 Bil
Volume:=1.25 Mil
Income Growth:=+128.90%
Ask:=85.00
Net Profit Margin:=8.02%
Updating Change $ After:=-1.59
Ask Size:=100

(pq)
Beta:=1.47
Sales:=173.29 Mil
Open:=8.27
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=unch
Updating Price After:=8.36
Updating Change %:=+0.36%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.71
Bid:=8.09
Bid Size:=600
Dividend Rate :=NA
Income:=13.85 Mil
Yield :=NA
EPS:=0.19
P/E:=36.35
Forward P/E:=12.86
52-Wk Low:=5.15
Sales Growth:=-18.10%
Day's Low:=8.19
Day's High:=8.58
Shares Outstanding:=63.16 Mil
Previous Close:=8.33
Updating Price:=8.36
52-Wk High:=9.75
Market Cap:=526.15 Mil
Volume:=1.3 Mil
Income Growth:=+143.00%
Ask:=8.67
Net Profit Margin:=11.14%
Updating Change $ After:=unch
Ask Size:=600

(praa)
Beta:=1.22
Sales:=401.11 Mil
Open:=80.00
Avg Daily Vol (13 Wks):=84,227
Updating Change % After:=-1.26%
Updating Price After:=79.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=63.31
Bid Size:=200
Dividend Rate :=NA
Income:=81.78 Mil
Yield :=NA
EPS:=4.77
P/E:=16.57
Forward P/E:=11.59
52-Wk Low:=62.31
Sales Growth:=+32.60%
Day's Low:=79.08
Day's High:=80.58
Shares Outstanding:=17.10 Mil
Previous Close:=80.20
Updating Price:=null
52-Wk High:=90.95
Market Cap:=1.37 Bil
Volume:=108,986
Income Growth:=+65.80%
Ask:=82.59
Net Profit Margin:=20.64%
Updating Change $ After:=-1.01
Ask Size:=200

(prgo)
Beta:=0.85
Sales:=2.67 Bil
Open:=93.22
Avg Daily Vol (13 Wks):=509,615
Updating Change % After:=unch
Updating Price After:=91.22
Updating Change %:=-2.63%
Updating Change $:=-2.46
Debt/Equity Ratio:=0.63
Bid:=91.16
Bid Size:=100
Dividend Rate :=0.28
Income:=304.69 Mil
Yield :=0.30%
EPS:=3.25
P/E:=28.07
Forward P/E:=20.00
52-Wk Low:=54.58
Sales Growth:=+13.10%
Day's Low:=91.01
Day's High:=93.64
Shares Outstanding:=92.73 Mil
Previous Close:=93.68
Updating Price:=91.22
52-Wk High:=94.61
Market Cap:=8.69 Bil
Volume:=438,148
Income Growth:=+58.80%
Ask:=91.56
Net Profit Margin:=11.41%
Updating Change $ After:=unch
Ask Size:=100

(prim)
Beta:=0.86
Sales:=1.13 Bil
Open:=12.04
Avg Daily Vol (13 Wks):=196,994
Updating Change % After:=-1.08%
Updating Price After:=11.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=11.62
Bid Size:=300
Dividend Rate :=0.10
Income:=39.20 Mil
Yield :=0.83%
EPS:=0.80
P/E:=14.75
Forward P/E:=13.43
52-Wk Low:=5.62
Sales Growth:=+101.70%
Day's Low:=11.55
Day's High:=12.25
Shares Outstanding:=51.04 Mil
Previous Close:=12.08
Updating Price:=null
52-Wk High:=14.75
Market Cap:=616.62 Mil
Volume:=255,345
Income Growth:=+13.00%
Ask:=11.97
Net Profit Margin:=3.48%
Updating Change $ After:=-0.13
Ask Size:=300

(prm)
Beta:=1.65
Sales:=226.95 Mil
Open:=NA
Avg Daily Vol (13 Wks):=296,173
Updating Change % After:=unch
Updating Price After:=7.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.09
Bid Size:=2,000
Dividend Rate :=0.28
Income:=22.97 Mil
Yield :=3.95%
EPS:=0.48
P/E:=13.96
Forward P/E:=NA
52-Wk Low:=2.72
Sales Growth:=-10.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.57 Mil
Previous Close:=7.12
Updating Price:=null
52-Wk High:=7.16
Market Cap:=315.99 Mil
Volume:=NA
Income Growth:=+332.30%
Ask:=7.16
Net Profit Margin:=10.12%
Updating Change $ After:=unch
Ask Size:=400

(prs)
Beta:=1.93
Sales:=290.75 Mil
Open:=5.91
Avg Daily Vol (13 Wks):=45,941
Updating Change % After:=-2.03%
Updating Price After:=5.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.37
Bid:=5.22
Bid Size:=100
Dividend Rate :=NA
Income:=244.43 Mil
Yield :=NA
EPS:=6.38
P/E:=0.94
Forward P/E:=NA
52-Wk Low:=3.41
Sales Growth:=-80.50%
Day's Low:=5.61
Day's High:=5.92
Shares Outstanding:=37.48 Mil
Previous Close:=5.91
Updating Price:=null
52-Wk High:=6.07
Market Cap:=221.51 Mil
Volume:=72,828
Income Growth:=-83.30%
Ask:=6.46
Net Profit Margin:=85.15%
Updating Change $ After:=-0.12
Ask Size:=100

(prsp)
Beta:=0.66
Sales:=377.74 Mil
Open:=42.79
Avg Daily Vol (13 Wks):=269,975
Updating Change % After:=-3.10%
Updating Price After:=41.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=40.81
Bid Size:=300
Dividend Rate :=0.70
Income:=133.93 Mil
Yield :=1.63%
EPS:=2.86
P/E:=14.55
Forward P/E:=13.00
52-Wk Low:=28.27
Sales Growth:=-6.10%
Day's Low:=41.59
Day's High:=42.79
Shares Outstanding:=46.89 Mil
Previous Close:=42.93
Updating Price:=null
52-Wk High:=46.87
Market Cap:=2.01 Bil
Volume:=457,366
Income Growth:=+14.10%
Ask:=42.49
Net Profit Margin:=35.36%
Updating Change $ After:=-1.33
Ask Size:=300

(prx)
Beta:=0.70
Sales:=949.89 Mil
Open:=33.35
Avg Daily Vol (13 Wks):=311,014
Updating Change % After:=-2.16%
Updating Price After:=32.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.06
Bid Size:=200
Dividend Rate :=NA
Income:=-42.52 Mil
Yield :=NA
EPS:=-1.21
P/E:=-26.79
Forward P/E:=10.18
52-Wk Low:=25.58
Sales Growth:=-15.40%
Day's Low:=32.52
Day's High:=33.35
Shares Outstanding:=36.21 Mil
Previous Close:=33.40
Updating Price:=null
52-Wk High:=39.57
Market Cap:=1.21 Bil
Volume:=292,130
Income Growth:=+19.50%
Ask:=33.51
Net Profit Margin:=-4.48%
Updating Change $ After:=-0.72
Ask Size:=200

(pss)
Beta:=1.46
Sales:=3.37 Bil
Open:=12.49
Avg Daily Vol (13 Wks):=1.66 Mil
Updating Change % After:=-2.72%
Updating Price After:=12.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=11.75
Bid Size:=500
Dividend Rate :=NA
Income:=83.70 Mil
Yield :=NA
EPS:=1.33
P/E:=9.08
Forward P/E:=8.34
52-Wk Low:=12.41
Sales Growth:=+2.00%
Day's Low:=11.98
Day's High:=12.51
Shares Outstanding:=61.55 Mil
Previous Close:=12.51
Updating Price:=null
52-Wk High:=23.96
Market Cap:=770.04 Mil
Volume:=2.2 Mil
Income Growth:=+36.20%
Ask:=12.56
Net Profit Margin:=2.82%
Updating Change $ After:=-0.34
Ask Size:=500

(ptv)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pva)
Beta:=1.50
Sales:=255.14 Mil
Open:=13.58
Avg Daily Vol (13 Wks):=971,309
Updating Change % After:=-2.34%
Updating Price After:=13.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=13.07
Bid Size:=600
Dividend Rate :=0.23
Income:=-102.41 Mil
Yield :=1.64%
EPS:=-1.06
P/E:=-5.92
Forward P/E:=-191.14
52-Wk Low:=12.46
Sales Growth:=+8.20%
Day's Low:=13.08
Day's High:=13.59
Shares Outstanding:=45.67 Mil
Previous Close:=13.70
Updating Price:=null
52-Wk High:=20.19
Market Cap:=625.69 Mil
Volume:=745,449
Income Growth:=+50.10%
Ask:=13.80
Net Profit Margin:=-40.15%
Updating Change $ After:=-0.32
Ask Size:=600

(pvtb)
Beta:=1.20
Sales:=502.01 Mil
Open:=12.44
Avg Daily Vol (13 Wks):=469,738
Updating Change % After:=-7.46%
Updating Price After:=12.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=11.62
Bid Size:=400
Dividend Rate :=0.04
Income:=19.59 Mil
Yield :=0.31%
EPS:=0.28
P/E:=32.51
Forward P/E:=12.53
52-Wk Low:=10.24
Sales Growth:=+6.10%
Day's Low:=11.99
Day's High:=12.79
Shares Outstanding:=71.81 Mil
Previous Close:=13.00
Updating Price:=null
52-Wk High:=16.49
Market Cap:=933.54 Mil
Volume:=1.83 Mil
Income Growth:=+71.60%
Ask:=12.19
Net Profit Margin:=6.63%
Updating Change $ After:=-0.97
Ask Size:=400

(pzn)
Beta:=2.69
Sales:=80.16 Mil
Open:=5.95
Avg Daily Vol (13 Wks):=44,440
Updating Change % After:=-0.50%
Updating Price After:=5.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.71
Bid Size:=100
Dividend Rate :=0.12
Income:=4.48 Mil
Yield :=2.01%
EPS:=0.26
P/E:=16.47
Forward P/E:=13.48
52-Wk Low:=5.00
Sales Growth:=+23.00%
Day's Low:=5.85
Day's High:=6.00
Shares Outstanding:=64.57 Mil
Previous Close:=5.96
Updating Price:=null
52-Wk High:=8.03
Market Cap:=384.85 Mil
Volume:=27,661
Income Growth:=+13.10%
Ask:=6.28
Net Profit Margin:=47.66%
Updating Change $ After:=-0.03
Ask Size:=500

(pzz)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pzza)
Beta:=0.58
Sales:=1.15 Bil
Open:=31.10
Avg Daily Vol (13 Wks):=152,209
Updating Change % After:=-0.64%
Updating Price After:=31.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=30.36
Bid Size:=300
Dividend Rate :=NA
Income:=51.49 Mil
Yield :=NA
EPS:=1.97
P/E:=15.60
Forward P/E:=12.62
52-Wk Low:=23.20
Sales Growth:=+4.40%
Day's Low:=30.56
Day's High:=31.29
Shares Outstanding:=25.75 Mil
Previous Close:=31.25
Updating Price:=null
52-Wk High:=34.75
Market Cap:=804.65 Mil
Volume:=226,875
Income Growth:=-9.60%
Ask:=31.62
Net Profit Margin:=4.77%
Updating Change $ After:=-0.20
Ask Size:=300

(qcom)
Beta:=0.95
Sales:=13.79 Bil
Open:=56.00
Avg Daily Vol (13 Wks):=13.66 Mil
Updating Change % After:=+3.52%
Updating Price After:=56.51
Updating Change %:=-3.45%
Updating Change $:=-1.95
Debt/Equity Ratio:=0.04
Bid:=54.33
Bid Size:=100
Dividend Rate :=0.86
Income:=4.38 Bil
Yield :=1.52%
EPS:=2.44
P/E:=21.84
Forward P/E:=16.95
52-Wk Low:=37.45
Sales Growth:=+5.50%
Day's Low:=54.39
Day's High:=56.15
Shares Outstanding:=1.68 Bil
Previous Close:=56.54
Updating Price:=54.59
52-Wk High:=59.84
Market Cap:=94.97 Bil
Volume:=15.39 Mil
Income Growth:=+104.00%
Ask:=54.40
Net Profit Margin:=31.66%
Updating Change $ After:=+1.92
Ask Size:=1,500

(qcor)
Beta:=-0.18
Sales:=143.38 Mil
Open:=30.27
Avg Daily Vol (13 Wks):=933,710
Updating Change % After:=+25.00%
Updating Price After:=32.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=32.06
Bid Size:=400
Dividend Rate :=NA
Income:=43.04 Mil
Yield :=NA
EPS:=0.66
P/E:=55.08
Forward P/E:=NA
52-Wk Low:=9.01
Sales Growth:=+30.40%
Day's Low:=30.00
Day's High:=32.78
Shares Outstanding:=61.68 Mil
Previous Close:=26.00
Updating Price:=null
52-Wk High:=28.20
Market Cap:=1.6 Bil
Volume:=7.85 Mil
Income Growth:=+31.70%
Ask:=32.53
Net Profit Margin:=30.01%
Updating Change $ After:=+6.50
Ask Size:=400

(qdel)
Beta:=0.83
Sales:=144.56 Mil
Open:=15.30
Avg Daily Vol (13 Wks):=201,999
Updating Change % After:=-5.26%
Updating Price After:=14.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=14.61
Bid Size:=100
Dividend Rate :=NA
Income:=2.69 Mil
Yield :=NA
EPS:=0.04
P/E:=291.80
Forward P/E:=26.53
52-Wk Low:=10.75
Sales Growth:=-31.00%
Day's Low:=14.57
Day's High:=15.40
Shares Outstanding:=33.17 Mil
Previous Close:=15.40
Updating Price:=null
52-Wk High:=16.30
Market Cap:=510.75 Mil
Volume:=172,520
Income Growth:=-134.30%
Ask:=15.07
Net Profit Margin:=1.86%
Updating Change $ After:=-0.81
Ask Size:=300

(qgen)
Beta:=0.74
Sales:=1.09 Bil
Open:=17.37
Avg Daily Vol (13 Wks):=2.31 Mil
Updating Change % After:=+0.12%
Updating Price After:=17.15
Updating Change %:=-0.93%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.34
Bid:=17.00
Bid Size:=100
Dividend Rate :=NA
Income:=139.28 Mil
Yield :=NA
EPS:=0.58
P/E:=28.08
Forward P/E:=15.86
52-Wk Low:=16.85
Sales Growth:=+7.70%
Day's Low:=17.06
Day's High:=17.42
Shares Outstanding:=232.83 Mil
Previous Close:=17.29
Updating Price:=17.13
52-Wk High:=22.20
Market Cap:=4.03 Bil
Volume:=2.84 Mil
Income Growth:=+4.80%
Ask:=17.13
Net Profit Margin:=12.81%
Updating Change $ After:=+0.02
Ask Size:=200

(qlty)
Beta:=2.45
Sales:=703.18 Mil
Open:=11.78
Avg Daily Vol (13 Wks):=114,402
Updating Change % After:=-5.38%
Updating Price After:=11.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.89
Bid Size:=300
Dividend Rate :=NA
Income:=-5.48 Mil
Yield :=NA
EPS:=-0.28
P/E:=-40.21
Forward P/E:=12.80
52-Wk Low:=4.60
Sales Growth:=+11.90%
Day's Low:=11.23
Day's High:=11.89
Shares Outstanding:=23.86 Mil
Previous Close:=11.90
Updating Price:=null
52-Wk High:=13.65
Market Cap:=283.89 Mil
Volume:=80,791
Income Growth:=+95.90%
Ask:=11.67
Net Profit Margin:=-0.78%
Updating Change $ After:=-0.64
Ask Size:=300

(r)
Beta:=1.41
Sales:=5.34 Bil
Open:=59.86
Avg Daily Vol (13 Wks):=614,691
Updating Change % After:=+0.40%
Updating Price After:=57.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.95
Bid:=57.57
Bid Size:=100
Dividend Rate :=1.16
Income:=135.60 Mil
Yield :=2.01%
EPS:=2.50
P/E:=22.01
Forward P/E:=15.07
52-Wk Low:=37.00
Sales Growth:=+5.10%
Day's Low:=57.33
Day's High:=60.38
Shares Outstanding:=51.34 Mil
Previous Close:=57.65
Updating Price:=null
52-Wk High:=59.59
Market Cap:=2.96 Bil
Volume:=1.34 Mil
Income Growth:=+37.80%
Ask:=57.83
Net Profit Margin:=2.58%
Updating Change $ After:=+0.23
Ask Size:=100

(rad)
Beta:=2.34
Sales:=25.21 Bil
Open:=1.27
Avg Daily Vol (13 Wks):=9.88 Mil
Updating Change % After:=-5.47%
Updating Price After:=1.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.20
Bid Size:=13,500
Dividend Rate :=NA
Income:=-554.41 Mil
Yield :=NA
EPS:=-0.63
P/E:=-1.95
Forward P/E:=-3.10
52-Wk Low:=0.86
Sales Growth:=-1.80%
Day's Low:=1.21
Day's High:=1.28
Shares Outstanding:=890.23 Mil
Previous Close:=1.28
Updating Price:=null
52-Wk High:=1.47
Market Cap:=1.14 Bil
Volume:=16.5 Mil
Income Growth:=-9.60%
Ask:=1.21
Net Profit Margin:=-2.16%
Updating Change $ After:=-0.07
Ask Size:=5,500

(rah)
Beta:=0.27
Sales:=4.44 Bil
Open:=87.53
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=-0.77%
Updating Price After:=86.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=79.72
Bid Size:=300
Dividend Rate :=NA
Income:=249.50 Mil
Yield :=NA
EPS:=4.51
P/E:=19.33
Forward P/E:=14.94
52-Wk Low:=54.70
Sales Growth:=+4.00%
Day's Low:=86.60
Day's High:=87.64
Shares Outstanding:=55.04 Mil
Previous Close:=87.48
Updating Price:=null
52-Wk High:=91.35
Market Cap:=4.82 Bil
Volume:=482,697
Income Growth:=-28.10%
Ask:=96.95
Net Profit Margin:=5.62%
Updating Change $ After:=-0.67
Ask Size:=300

(ras)
Beta:=2.98
Sales:=236.61 Mil
Open:=5.71
Avg Daily Vol (13 Wks):=777,999
Updating Change % After:=+0.18%
Updating Price After:=5.50
Updating Change %:=-4.52%
Updating Change $:=-0.26
Debt/Equity Ratio:=1.90
Bid:=5.49
Bid Size:=500
Dividend Rate :=0.24
Income:=71.99 Mil
Yield :=4.17%
EPS:=2.58
P/E:=2.47
Forward P/E:=-30.50
52-Wk Low:=2.03
Sales Growth:=-46.00%
Day's Low:=5.47
Day's High:=5.74
Shares Outstanding:=38.03 Mil
Previous Close:=5.75
Updating Price:=5.49
52-Wk High:=11.34
Market Cap:=218.67 Mil
Volume:=906,023
Income Growth:=+122.20%
Ask:=5.65
Net Profit Margin:=35.90%
Updating Change $ After:=+0.01
Ask Size:=200

(rden)
Beta:=1.45
Sales:=1.15 Bil
Open:=32.68
Avg Daily Vol (13 Wks):=155,633
Updating Change % After:=-2.46%
Updating Price After:=32.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.63
Bid:=31.33
Bid Size:=200
Dividend Rate :=NA
Income:=37.89 Mil
Yield :=NA
EPS:=1.32
P/E:=24.33
Forward P/E:=16.82
52-Wk Low:=14.31
Sales Growth:=+3.10%
Day's Low:=32.01
Day's High:=32.89
Shares Outstanding:=29.03 Mil
Previous Close:=32.93
Updating Price:=null
52-Wk High:=34.62
Market Cap:=955.97 Mil
Volume:=138,942
Income Growth:=+416.90%
Ask:=32.74
Net Profit Margin:=3.29%
Updating Change $ After:=-0.81
Ask Size:=200

(recn)
Beta:=1.07
Sales:=545.55 Mil
Open:=13.20
Avg Daily Vol (13 Wks):=293,242
Updating Change % After:=+0.83%
Updating Price After:=13.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.93
Bid Size:=400
Dividend Rate :=0.16
Income:=24.86 Mil
Yield :=1.20%
EPS:=0.54
P/E:=25.28
Forward P/E:=18.61
52-Wk Low:=11.00
Sales Growth:=+9.30%
Day's Low:=13.04
Day's High:=13.43
Shares Outstanding:=46.35 Mil
Previous Close:=13.29
Updating Price:=null
52-Wk High:=21.94
Market Cap:=616.03 Mil
Volume:=518,774
Income Growth:=+311.50%
Ask:=13.78
Net Profit Margin:=4.56%
Updating Change $ After:=+0.11
Ask Size:=400

(reg)
Beta:=1.50
Sales:=489.84 Mil
Open:=46.53
Avg Daily Vol (13 Wks):=824,693
Updating Change % After:=unch
Updating Price After:=45.13
Updating Change %:=-3.49%
Updating Change $:=-1.63
Debt/Equity Ratio:=1.03
Bid:=44.74
Bid Size:=400
Dividend Rate :=1.85
Income:=-18.20 Mil
Yield :=3.96%
EPS:=-0.22
P/E:=-205.14
Forward P/E:=17.70
52-Wk Low:=35.37
Sales Growth:=-0.30%
Day's Low:=45.11
Day's High:=46.53
Shares Outstanding:=89.90 Mil
Previous Close:=46.76
Updating Price:=45.13
52-Wk High:=47.90
Market Cap:=4.2 Bil
Volume:=644,081
Income Growth:=+74.90%
Ask:=45.52
Net Profit Margin:=3.65%
Updating Change $ After:=unch
Ask Size:=400

(ren)
Beta:=0.33
Sales:=186.32 Mil
Open:=16.90
Avg Daily Vol (13 Wks):=433,973
Updating Change % After:=-2.94%
Updating Price After:=16.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=16.10
Bid Size:=300
Dividend Rate :=NA
Income:=-15.29 Mil
Yield :=NA
EPS:=-0.29
P/E:=-57.00
Forward P/E:=26.66
52-Wk Low:=10.48
Sales Growth:=+308.80%
Day's Low:=16.39
Day's High:=16.98
Shares Outstanding:=60.97 Mil
Previous Close:=17.03
Updating Price:=null
52-Wk High:=18.55
Market Cap:=1.04 Bil
Volume:=308,589
Income Growth:=+114.30%
Ask:=16.94
Net Profit Margin:=-8.21%
Updating Change $ After:=-0.50
Ask Size:=300

(rev)
Beta:=2.22
Sales:=1.35 Bil
Open:=17.54
Avg Daily Vol (13 Wks):=100,284
Updating Change % After:=+0.45%
Updating Price After:=17.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=17.32
Bid Size:=300
Dividend Rate :=NA
Income:=335.20 Mil
Yield :=NA
EPS:=6.42
P/E:=2.77
Forward P/E:=11.25
52-Wk Low:=9.22
Sales Growth:=+2.00%
Day's Low:=16.96
Day's High:=17.86
Shares Outstanding:=52.18 Mil
Previous Close:=17.70
Updating Price:=null
52-Wk High:=19.33
Market Cap:=923.51 Mil
Volume:=141,166
Income Growth:=+574.20%
Ask:=17.90
Net Profit Margin:=24.85%
Updating Change $ After:=+0.08
Ask Size:=400

(revu)
Beta:=0.78
Sales:=200.98 Mil
Open:=0.30
Avg Daily Vol (13 Wks):=694,596
Updating Change % After:=-10.96%
Updating Price After:=0.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=0.25
Bid Size:=600
Dividend Rate :=NA
Income:=-55.39 Mil
Yield :=NA
EPS:=-1.10
P/E:=-0.25
Forward P/E:=NA
52-Wk Low:=0.18
Sales Growth:=+49.40%
Day's Low:=0.25
Day's High:=0.30
Shares Outstanding:=54.29 Mil
Previous Close:=0.28
Updating Price:=null
52-Wk High:=2.51
Market Cap:=15.26 Mil
Volume:=452,992
Income Growth:=-893.60%
Ask:=0.34
Net Profit Margin:=-23.42%
Updating Change $ After:=-0.03
Ask Size:=6,200

(rfmd)
Beta:=2.46
Sales:=1.05 Bil
Open:=6.74
Avg Daily Vol (13 Wks):=5.82 Mil
Updating Change % After:=+1.07%
Updating Price After:=6.60
Updating Change %:=+1.24%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.27
Bid:=6.60
Bid Size:=800
Dividend Rate :=NA
Income:=124.56 Mil
Yield :=NA
EPS:=0.45
P/E:=14.84
Forward P/E:=13.06
52-Wk Low:=4.00
Sales Growth:=+7.50%
Day's Low:=6.51
Day's High:=6.93
Shares Outstanding:=276.87 Mil
Previous Close:=6.45
Updating Price:=6.53
52-Wk High:=8.48
Market Cap:=1.79 Bil
Volume:=19.77 Mil
Income Growth:=+75.40%
Ask:=6.62
Net Profit Margin:=11.84%
Updating Change $ After:=+0.07
Ask Size:=3,900

(rgr)
Beta:=0.12
Sales:=262.37 Mil
Open:=24.51
Avg Daily Vol (13 Wks):=125,384
Updating Change % After:=-2.43%
Updating Price After:=24.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.00
Bid Size:=100
Dividend Rate :=0.33
Income:=27.89 Mil
Yield :=1.32%
EPS:=1.45
P/E:=16.60
Forward P/E:=15.33
52-Wk Low:=12.66
Sales Growth:=-5.80%
Day's Low:=22.71
Day's High:=24.51
Shares Outstanding:=18.87 Mil
Previous Close:=24.67
Updating Price:=null
52-Wk High:=25.11
Market Cap:=465.55 Mil
Volume:=166,899
Income Growth:=+2.70%
Ask:=25.10
Net Profit Margin:=10.63%
Updating Change $ After:=-0.60
Ask Size:=600

(rhi)
Beta:=1.07
Sales:=3.18 Bil
Open:=27.93
Avg Daily Vol (13 Wks):=1.69 Mil
Updating Change % After:=-3.17%
Updating Price After:=27.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=26.98
Bid Size:=100
Dividend Rate :=0.56
Income:=63.73 Mil
Yield :=2.00%
EPS:=0.44
P/E:=36.72
Forward P/E:=17.88
52-Wk Low:=21.16
Sales Growth:=+4.60%
Day's Low:=27.10
Day's High:=28.03
Shares Outstanding:=146.83 Mil
Previous Close:=28.06
Updating Price:=null
52-Wk High:=34.26
Market Cap:=4.12 Bil
Volume:=2.56 Mil
Income Growth:=+81.70%
Ask:=27.20
Net Profit Margin:=NA
Updating Change $ After:=-0.89
Ask Size:=100

(rigl)
Beta:=1.50
Sales:=121.74 Mil
Open:=9.17
Avg Daily Vol (13 Wks):=495,187
Updating Change % After:=-4.88%
Updating Price After:=8.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.46
Bid Size:=400
Dividend Rate :=NA
Income:=39.44 Mil
Yield :=NA
EPS:=0.74
P/E:=11.54
Forward P/E:=-6.85
52-Wk Low:=6.42
Sales Growth:=+16,566.70%
Day's Low:=8.67
Day's High:=9.24
Shares Outstanding:=68.58 Mil
Previous Close:=9.22
Updating Price:=null
52-Wk High:=10.21
Market Cap:=632.3 Mil
Volume:=387,911
Income Growth:=+134.00%
Ask:=9.17
Net Profit Margin:=32.40%
Updating Change $ After:=-0.45
Ask Size:=400

(rimm)
Beta:=1.74
Sales:=20.58 Bil
Open:=26.96
Avg Daily Vol (13 Wks):=20.61 Mil
Updating Change % After:=+0.08%
Updating Price After:=25.73
Updating Change %:=-6.13%
Updating Change $:=-1.68
Debt/Equity Ratio:=0.00
Bid:=25.73
Bid Size:=100
Dividend Rate :=NA
Income:=3.34 Bil
Yield :=NA
EPS:=6.30
P/E:=4.09
Forward P/E:=4.73
52-Wk Low:=25.60
Sales Growth:=+33.10%
Day's Low:=25.66
Day's High:=26.98
Shares Outstanding:=524.12 Mil
Previous Close:=27.39
Updating Price:=25.71
52-Wk High:=70.54
Market Cap:=14.31 Bil
Volume:=22.25 Mil
Income Growth:=+38.80%
Ask:=25.80
Net Profit Margin:=16.21%
Updating Change $ After:=+0.02
Ask Size:=700

(rjet)
Beta:=-0.03
Sales:=2.70 Bil
Open:=4.41
Avg Daily Vol (13 Wks):=701,868
Updating Change % After:=-2.25%
Updating Price After:=4.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.33
Bid:=4.33
Bid Size:=400
Dividend Rate :=NA
Income:=214,000.00
Yield :=NA
EPS:=0.16
P/E:=19.73
Forward P/E:=8.19
52-Wk Low:=4.20
Sales Growth:=+61.60%
Day's Low:=4.28
Day's High:=4.43
Shares Outstanding:=48.19 Mil
Previous Close:=4.44
Updating Price:=null
52-Wk High:=9.58
Market Cap:=213.97 Mil
Volume:=527,329
Income Growth:=-134.90%
Ask:=4.64
Net Profit Margin:=0.01%
Updating Change $ After:=-0.10
Ask Size:=400

(rkt)
Beta:=1.09
Sales:=3.13 Bil
Open:=63.50
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=unch
Updating Price After:=61.91
Updating Change %:=-2.40%
Updating Change $:=-1.52
Debt/Equity Ratio:=0.91
Bid:=60.22
Bid Size:=500
Dividend Rate :=0.80
Income:=221.20 Mil
Yield :=1.26%
EPS:=5.63
P/E:=11.00
Forward P/E:=8.57
52-Wk Low:=46.61
Sales Growth:=+6.70%
Day's Low:=61.75
Day's High:=63.68
Shares Outstanding:=39.41 Mil
Previous Close:=63.43
Updating Price:=61.91
52-Wk High:=78.64
Market Cap:=2.5 Bil
Volume:=1.02 Mil
Income Growth:=+1.60%
Ask:=63.86
Net Profit Margin:=7.31%
Updating Change $ After:=unch
Ask Size:=500

(rli)
Beta:=0.40
Sales:=594.17 Mil
Open:=65.60
Avg Daily Vol (13 Wks):=84,566
Updating Change % After:=-1.98%
Updating Price After:=64.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=51.16
Bid Size:=200
Dividend Rate :=1.20
Income:=142.06 Mil
Yield :=1.83%
EPS:=6.69
P/E:=9.80
Forward P/E:=15.04
52-Wk Low:=50.86
Sales Growth:=+6.70%
Day's Low:=64.31
Day's High:=65.60
Shares Outstanding:=21.06 Mil
Previous Close:=65.68
Updating Price:=null
52-Wk High:=66.53
Market Cap:=1.38 Bil
Volume:=74,763
Income Growth:=+35.80%
Ask:=66.29
Net Profit Margin:=23.91%
Updating Change $ After:=-1.30
Ask Size:=100

(rloc)
Beta:=NA
Sales:=312.12 Mil
Open:=18.94
Avg Daily Vol (13 Wks):=213,170
Updating Change % After:=-3.98%
Updating Price After:=18.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.67
Bid Size:=100
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.45
P/E:=-50.92
Forward P/E:=91.65
52-Wk Low:=12.69
Sales Growth:=+43.60%
Day's Low:=18.00
Day's High:=19.21
Shares Outstanding:=29.08 Mil
Previous Close:=19.09
Updating Price:=null
52-Wk High:=28.39
Market Cap:=555.1 Mil
Volume:=71,631
Income Growth:=-905.40%
Ask:=19.30
Net Profit Margin:=-3.95%
Updating Change $ After:=-0.76
Ask Size:=100

(rnow)
Beta:=0.99
Sales:=195.75 Mil
Open:=30.02
Avg Daily Vol (13 Wks):=317,637
Updating Change % After:=-3.93%
Updating Price After:=28.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=24.00
Bid Size:=100
Dividend Rate :=NA
Income:=29.20 Mil
Yield :=NA
EPS:=0.79
P/E:=33.92
Forward P/E:=87.36
52-Wk Low:=14.94
Sales Growth:=+21.50%
Day's Low:=28.50
Day's High:=30.02
Shares Outstanding:=33.05 Mil
Previous Close:=30.01
Updating Price:=null
52-Wk High:=36.70
Market Cap:=991.75 Mil
Volume:=370,847
Income Growth:=+383.60%
Ask:=29.50
Net Profit Margin:=14.91%
Updating Change $ After:=-1.18
Ask Size:=500

(rnr)
Beta:=0.52
Sales:=1.26 Bil
Open:=70.46
Avg Daily Vol (13 Wks):=554,807
Updating Change % After:=-0.98%
Updating Price After:=71.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=69.10
Bid Size:=100
Dividend Rate :=1.04
Income:=232.59 Mil
Yield :=1.45%
EPS:=4.89
P/E:=17.84
Forward P/E:=8.50
52-Wk Low:=55.18
Sales Growth:=-3.60%
Day's Low:=68.88
Day's High:=72.17
Shares Outstanding:=61.74 Mil
Previous Close:=71.70
Updating Price:=null
52-Wk High:=73.93
Market Cap:=3.95 Bil
Volume:=1.24 Mil
Income Growth:=-23.50%
Ask:=71.68
Net Profit Margin:=23.79%
Updating Change $ After:=-0.70
Ask Size:=100

(rnst)
Beta:=0.94
Sales:=174.81 Mil
Open:=15.20
Avg Daily Vol (13 Wks):=58,779
Updating Change % After:=unch
Updating Price After:=15.25
Updating Change %:=-0.59%
Updating Change $:=-0.09
Debt/Equity Ratio:=NA
Bid:=15.18
Bid Size:=800
Dividend Rate :=0.68
Income:=37.58 Mil
Yield :=4.43%
EPS:=1.52
P/E:=9.78
Forward P/E:=11.91
52-Wk Low:=12.85
Sales Growth:=-3.10%
Day's Low:=15.05
Day's High:=15.36
Shares Outstanding:=25.06 Mil
Previous Close:=15.34
Updating Price:=15.25
52-Wk High:=18.09
Market Cap:=384.37 Mil
Volume:=201,494
Income Growth:=+71.00%
Ask:=15.75
Net Profit Margin:=16.71%
Updating Change $ After:=unch
Ask Size:=1,500

(roc)
Beta:=2.75
Sales:=3.33 Bil
Open:=61.00
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=unch
Updating Price After:=60.57
Updating Change %:=+3.26%
Updating Change $:=+1.91
Debt/Equity Ratio:=1.38
Bid:=61.00
Bid Size:=100
Dividend Rate :=NA
Income:=251.00 Mil
Yield :=NA
EPS:=4.80
P/E:=18.93
Forward P/E:=14.09
52-Wk Low:=24.88
Sales Growth:=+15.30%
Day's Low:=60.00
Day's High:=62.03
Shares Outstanding:=76.41 Mil
Previous Close:=58.66
Updating Price:=60.57
52-Wk High:=61.42
Market Cap:=4.48 Bil
Volume:=2.49 Mil
Income Growth:=+5,016.30%
Ask:=62.01
Net Profit Margin:=8.13%
Updating Change $ After:=unch
Ask Size:=600

(rocm)
Beta:=0.84
Sales:=45.16 Mil
Open:=9.15
Avg Daily Vol (13 Wks):=64,846
Updating Change % After:=-0.65%
Updating Price After:=9.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.35
Bid Size:=200
Dividend Rate :=NA
Income:=-1.16 Mil
Yield :=NA
EPS:=-0.10
P/E:=-91.20
Forward P/E:=76.00
52-Wk Low:=8.27
Sales Growth:=+19.10%
Day's Low:=8.95
Day's High:=9.50
Shares Outstanding:=12.32 Mil
Previous Close:=9.18
Updating Price:=null
52-Wk High:=11.84
Market Cap:=113.12 Mil
Volume:=89,391
Income Growth:=-333.30%
Ask:=10.27
Net Profit Margin:=-2.57%
Updating Change $ After:=-0.06
Ask Size:=100

(rodm)
Beta:=-0.25
Sales:=83.23 Mil
Open:=1.52
Avg Daily Vol (13 Wks):=116,423
Updating Change % After:=-1.32%
Updating Price After:=1.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.41
Bid Size:=300
Dividend Rate :=NA
Income:=-7.84 Mil
Yield :=NA
EPS:=-0.22
P/E:=-6.82
Forward P/E:=5.00
52-Wk Low:=1.20
Sales Growth:=-36.80%
Day's Low:=1.49
Day's High:=1.56
Shares Outstanding:=33.12 Mil
Previous Close:=1.52
Updating Price:=null
52-Wk High:=3.33
Market Cap:=50.34 Mil
Volume:=111,276
Income Growth:=-120.40%
Ask:=1.71
Net Profit Margin:=-9.42%
Updating Change $ After:=-0.02
Ask Size:=300

(roiak)
Beta:=1.36
Sales:=285.93 Mil
Open:=1.50
Avg Daily Vol (13 Wks):=507,056
Updating Change % After:=unch
Updating Price After:=1.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.09
Bid:=1.27
Bid Size:=5,000
Dividend Rate :=NA
Income:=-88.06 Mil
Yield :=NA
EPS:=-1.70
P/E:=-2.78
Forward P/E:=5.46
52-Wk Low:=0.55
Sales Growth:=+2.90%
Day's Low:=1.50
Day's High:=1.54
Shares Outstanding:=47.03 Mil
Previous Close:=1.53
Updating Price:=null
52-Wk High:=3.04
Market Cap:=71.96 Mil
Volume:=77,784
Income Growth:=+44.30%
Ask:=1.73
Net Profit Margin:=-30.01%
Updating Change $ After:=unch
Ask Size:=2,800

(rok)
Beta:=1.67
Sales:=5.45 Bil
Open:=80.33
Avg Daily Vol (13 Wks):=1.31 Mil
Updating Change % After:=unch
Updating Price After:=77.07
Updating Change %:=-4.45%
Updating Change $:=-3.59
Debt/Equity Ratio:=0.49
Bid:=76.68
Bid Size:=300
Dividend Rate :=1.70
Income:=566.00 Mil
Yield :=2.11%
EPS:=3.91
P/E:=19.71
Forward P/E:=14.04
52-Wk Low:=48.35
Sales Growth:=+12.10%
Day's Low:=76.83
Day's High:=80.33
Shares Outstanding:=144.31 Mil
Previous Close:=80.66
Updating Price:=77.07
52-Wk High:=98.19
Market Cap:=11.64 Bil
Volume:=2.27 Mil
Income Growth:=+102.10%
Ask:=77.02
Net Profit Margin:=10.40%
Updating Change $ After:=unch
Ask Size:=100

(rol)
Beta:=0.49
Sales:=1.16 Bil
Open:=19.09
Avg Daily Vol (13 Wks):=266,509
Updating Change % After:=unch
Updating Price After:=19.26
Updating Change %:=-4.32%
Updating Change $:=-0.87
Debt/Equity Ratio:=0.08
Bid:=19.27
Bid Size:=1,800
Dividend Rate :=0.28
Income:=91.06 Mil
Yield :=1.39%
EPS:=0.62
P/E:=31.06
Forward P/E:=26.03
52-Wk Low:=13.36
Sales Growth:=+5.90%
Day's Low:=19.02
Day's High:=19.93
Shares Outstanding:=147.43 Mil
Previous Close:=20.13
Updating Price:=19.26
52-Wk High:=21.60
Market Cap:=2.97 Bil
Volume:=371,409
Income Growth:=+7.20%
Ask:=30.00
Net Profit Margin:=7.88%
Updating Change $ After:=unch
Ask Size:=300

(roll)
Beta:=1.48
Sales:=335.63 Mil
Open:=39.95
Avg Daily Vol (13 Wks):=94,201
Updating Change % After:=unch
Updating Price After:=38.12
Updating Change %:=-5.10%
Updating Change $:=-2.05
Debt/Equity Ratio:=0.09
Bid:=37.47
Bid Size:=100
Dividend Rate :=NA
Income:=34.87 Mil
Yield :=NA
EPS:=1.58
P/E:=24.13
Forward P/E:=15.56
52-Wk Low:=28.38
Sales Growth:=+22.20%
Day's Low:=37.87
Day's High:=39.95
Shares Outstanding:=21.92 Mil
Previous Close:=40.17
Updating Price:=38.12
52-Wk High:=40.78
Market Cap:=880.68 Mil
Volume:=104,862
Income Growth:=+43.00%
Ask:=38.86
Net Profit Margin:=10.39%
Updating Change $ After:=unch
Ask Size:=100

(rop)
Beta:=0.76
Sales:=2.63 Bil
Open:=85.59
Avg Daily Vol (13 Wks):=549,400
Updating Change % After:=-3.45%
Updating Price After:=83.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=82.79
Bid Size:=300
Dividend Rate :=0.44
Income:=386.86 Mil
Yield :=0.51%
EPS:=3.96
P/E:=20.96
Forward P/E:=17.75
52-Wk Low:=56.96
Sales Growth:=+16.40%
Day's Low:=83.01
Day's High:=85.65
Shares Outstanding:=95.90 Mil
Previous Close:=86.20
Updating Price:=null
52-Wk High:=88.76
Market Cap:=8.27 Bil
Volume:=613,597
Income Growth:=+34.70%
Ask:=83.71
Net Profit Margin:=14.71%
Updating Change $ After:=-2.97
Ask Size:=300

(rose)
Beta:=2.03
Sales:=335.35 Mil
Open:=53.83
Avg Daily Vol (13 Wks):=959,580
Updating Change % After:=-4.30%
Updating Price After:=53.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=53.19
Bid Size:=300
Dividend Rate :=NA
Income:=22.78 Mil
Yield :=NA
EPS:=0.44
P/E:=121.48
Forward P/E:=17.02
52-Wk Low:=18.84
Sales Growth:=+4.90%
Day's Low:=53.22
Day's High:=55.32
Shares Outstanding:=52.99 Mil
Previous Close:=55.85
Updating Price:=null
52-Wk High:=58.04
Market Cap:=2.96 Bil
Volume:=1.22 Mil
Income Growth:=+108.70%
Ask:=53.77
Net Profit Margin:=6.79%
Updating Change $ After:=-2.40
Ask Size:=300

(rost)
Beta:=0.72
Sales:=8.01 Bil
Open:=77.42
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=+0.70%
Updating Price After:=75.87
Updating Change %:=-2.90%
Updating Change $:=-2.25
Debt/Equity Ratio:=0.11
Bid:=75.32
Bid Size:=300
Dividend Rate :=0.88
Income:=585.42 Mil
Yield :=1.13%
EPS:=4.95
P/E:=15.22
Forward P/E:=12.64
52-Wk Low:=48.71
Sales Growth:=+9.50%
Day's Low:=75.18
Day's High:=77.44
Shares Outstanding:=116.96 Mil
Previous Close:=77.59
Updating Price:=75.34
52-Wk High:=83.11
Market Cap:=9.07 Bil
Volume:=1.23 Mil
Income Growth:=+25.30%
Ask:=75.61
Net Profit Margin:=7.31%
Updating Change $ After:=+0.53
Ask Size:=700

(rt)
Beta:=3.84
Sales:=1.27 Bil
Open:=9.27
Avg Daily Vol (13 Wks):=841,224
Updating Change % After:=-2.67%
Updating Price After:=9.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=9.02
Bid Size:=300
Dividend Rate :=NA
Income:=46.88 Mil
Yield :=NA
EPS:=0.72
P/E:=12.67
Forward P/E:=9.60
52-Wk Low:=9.09
Sales Growth:=+5.90%
Day's Low:=9.08
Day's High:=9.31
Shares Outstanding:=65.10 Mil
Previous Close:=9.37
Updating Price:=null
52-Wk High:=15.57
Market Cap:=609.97 Mil
Volume:=1.16 Mil
Income Growth:=+3.40%
Ask:=9.24
Net Profit Margin:=3.71%
Updating Change $ After:=-0.25
Ask Size:=300

(rtec)
Beta:=2.09
Sales:=205.28 Mil
Open:=9.52
Avg Daily Vol (13 Wks):=330,592
Updating Change % After:=-3.23%
Updating Price After:=9.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.15
Bid Size:=100
Dividend Rate :=NA
Income:=31.71 Mil
Yield :=NA
EPS:=1.00
P/E:=9.29
Forward P/E:=6.50
52-Wk Low:=7.01
Sales Growth:=+148.30%
Day's Low:=9.27
Day's High:=9.57
Shares Outstanding:=31.65 Mil
Previous Close:=9.60
Updating Price:=null
52-Wk High:=12.75
Market Cap:=303.86 Mil
Volume:=203,074
Income Growth:=+191.20%
Ask:=9.66
Net Profit Margin:=15.45%
Updating Change $ After:=-0.31
Ask Size:=200

(rtix)
Beta:=1.58
Sales:=169.04 Mil
Open:=3.08
Avg Daily Vol (13 Wks):=420,938
Updating Change % After:=+1.58%
Updating Price After:=3.03
Updating Change %:=-4.18%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.02
Bid:=2.91
Bid Size:=300
Dividend Rate :=NA
Income:=-128.10 Mil
Yield :=NA
EPS:=-2.34
P/E:=-1.27
Forward P/E:=17.53
52-Wk Low:=2.02
Sales Growth:=+1.00%
Day's Low:=2.96
Day's High:=3.12
Shares Outstanding:=55.16 Mil
Previous Close:=3.11
Updating Price:=2.98
52-Wk High:=3.25
Market Cap:=171.54 Mil
Volume:=371,041
Income Growth:=-2,310.10%
Ask:=3.05
Net Profit Margin:=-75.78%
Updating Change $ After:=+0.05
Ask Size:=6,300

(rue)
Beta:=NA
Sales:=669.83 Mil
Open:=33.15
Avg Daily Vol (13 Wks):=309,837
Updating Change % After:=-1.26%
Updating Price After:=33.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.28
Bid Size:=200
Dividend Rate :=NA
Income:=34.04 Mil
Yield :=NA
EPS:=1.36
P/E:=24.26
Forward P/E:=18.33
52-Wk Low:=20.28
Sales Growth:=+20.80%
Day's Low:=32.35
Day's High:=33.44
Shares Outstanding:=24.40 Mil
Previous Close:=33.42
Updating Price:=null
52-Wk High:=37.33
Market Cap:=815.43 Mil
Volume:=392,733
Income Growth:=+37.40%
Ask:=33.74
Net Profit Margin:=5.08%
Updating Change $ After:=-0.42
Ask Size:=200

(rwt)
Beta:=0.95
Sales:=225.67 Mil
Open:=14.63
Avg Daily Vol (13 Wks):=452,901
Updating Change % After:=-1.43%
Updating Price After:=14.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.88
Bid:=14.41
Bid Size:=400
Dividend Rate :=1.00
Income:=78.98 Mil
Yield :=6.82%
EPS:=1.00
P/E:=14.45
Forward P/E:=11.65
52-Wk Low:=13.49
Sales Growth:=-20.10%
Day's Low:=14.36
Day's High:=14.67
Shares Outstanding:=78.55 Mil
Previous Close:=14.66
Updating Price:=null
52-Wk High:=17.16
Market Cap:=1.15 Bil
Volume:=988,743
Income Growth:=+178.60%
Ask:=14.93
Net Profit Margin:=35.68%
Updating Change $ After:=-0.21
Ask Size:=400

(safm)
Beta:=0.50
Sales:=1.93 Bil
Open:=45.78
Avg Daily Vol (13 Wks):=366,643
Updating Change % After:=+2.54%
Updating Price After:=46.04
Updating Change %:=-2.48%
Updating Change $:=-1.14
Debt/Equity Ratio:=0.26
Bid:=44.05
Bid Size:=300
Dividend Rate :=0.68
Income:=31.95 Mil
Yield :=1.48%
EPS:=1.36
P/E:=31.40
Forward P/E:=16.57
52-Wk Low:=38.17
Sales Growth:=+7.60%
Day's Low:=44.23
Day's High:=45.78
Shares Outstanding:=22.14 Mil
Previous Close:=46.04
Updating Price:=44.90
52-Wk High:=49.47
Market Cap:=1.02 Bil
Volume:=327,406
Income Growth:=+63.80%
Ask:=44.83
Net Profit Margin:=1.77%
Updating Change $ After:=+1.14
Ask Size:=1,600

(saft)
Beta:=0.51
Sales:=623.16 Mil
Open:=40.96
Avg Daily Vol (13 Wks):=44,360
Updating Change % After:=-1.76%
Updating Price After:=40.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.68
Bid Size:=100
Dividend Rate :=2.00
Income:=39.61 Mil
Yield :=4.88%
EPS:=2.63
P/E:=15.31
Forward P/E:=13.07
52-Wk Low:=39.11
Sales Growth:=+3.50%
Day's Low:=40.13
Day's High:=41.03
Shares Outstanding:=15.18 Mil
Previous Close:=40.98
Updating Price:=null
52-Wk High:=50.10
Market Cap:=622.2 Mil
Volume:=65,675
Income Growth:=+4.00%
Ask:=40.65
Net Profit Margin:=6.36%
Updating Change $ After:=-0.72
Ask Size:=100

(sam)
Beta:=0.80
Sales:=471.94 Mil
Open:=91.43
Avg Daily Vol (13 Wks):=77,435
Updating Change % After:=-1.33%
Updating Price After:=90.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=89.99
Bid Size:=100
Dividend Rate :=NA
Income:=47.84 Mil
Yield :=NA
EPS:=3.37
P/E:=26.93
Forward P/E:=21.96
52-Wk Low:=60.95
Sales Growth:=+11.70%
Day's Low:=90.18
Day's High:=91.43
Shares Outstanding:=13.40 Mil
Previous Close:=91.70
Updating Price:=null
52-Wk High:=100.93
Market Cap:=1.23 Bil
Volume:=67,949
Income Growth:=+61.10%
Ask:=90.52
Net Profit Margin:=10.14%
Updating Change $ After:=-1.22
Ask Size:=100

(sanm)
Beta:=3.06
Sales:=6.59 Bil
Open:=11.11
Avg Daily Vol (13 Wks):=757,904
Updating Change % After:=+0.18%
Updating Price After:=11.11
Updating Change %:=-0.89%
Updating Change $:=-0.10
Debt/Equity Ratio:=1.63
Bid:=11.15
Bid Size:=500
Dividend Rate :=NA
Income:=79.98 Mil
Yield :=NA
EPS:=0.96
P/E:=6.13
Forward P/E:=6.76
52-Wk Low:=8.80
Sales Growth:=+22.00%
Day's Low:=10.88
Day's High:=11.72
Shares Outstanding:=80.51 Mil
Previous Close:=11.19
Updating Price:=11.09
52-Wk High:=17.32
Market Cap:=900.94 Mil
Volume:=2.26 Mil
Income Growth:=+188.80%
Ask:=11.35
Net Profit Margin:=1.21%
Updating Change $ After:=+0.02
Ask Size:=200

(sbib)
Beta:=1.10
Sales:=190.60 Mil
Open:=7.91
Avg Daily Vol (13 Wks):=724,211
Updating Change % After:=-2.40%
Updating Price After:=7.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=7.68
Bid Size:=2,400
Dividend Rate :=0.06
Income:=2.82 Mil
Yield :=0.76%
EPS:=-0.06
P/E:=193.25
Forward P/E:=26.66
52-Wk Low:=4.48
Sales Growth:=-14.90%
Day's Low:=7.66
Day's High:=7.91
Shares Outstanding:=102.16 Mil
Previous Close:=7.92
Updating Price:=null
52-Wk High:=9.37
Market Cap:=809.1 Mil
Volume:=20.43 Mil
Income Growth:=+103.20%
Ask:=7.71
Net Profit Margin:=1.49%
Updating Change $ After:=-0.19
Ask Size:=10,500

(sbp)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sbsi)
Beta:=0.62
Sales:=131.19 Mil
Open:=20.12
Avg Daily Vol (13 Wks):=38,469
Updating Change % After:=-1.04%
Updating Price After:=19.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=19.80
Bid Size:=6,000
Dividend Rate :=0.68
Income:=36.95 Mil
Yield :=3.37%
EPS:=2.24
P/E:=8.87
Forward P/E:=9.50
52-Wk Low:=16.93
Sales Growth:=-9.50%
Day's Low:=19.95
Day's High:=20.22
Shares Outstanding:=16.44 Mil
Previous Close:=20.17
Updating Price:=null
52-Wk High:=22.10
Market Cap:=331.62 Mil
Volume:=53,546
Income Growth:=-11.00%
Ask:=20.19
Net Profit Margin:=28.84%
Updating Change $ After:=-0.21
Ask Size:=100

(sbux)
Beta:=1.23
Sales:=11.19 Bil
Open:=40.60
Avg Daily Vol (13 Wks):=6.58 Mil
Updating Change % After:=-0.26%
Updating Price After:=38.87
Updating Change %:=-3.01%
Updating Change $:=-1.21
Debt/Equity Ratio:=0.13
Bid:=38.83
Bid Size:=400
Dividend Rate :=0.52
Income:=1.09 Bil
Yield :=1.29%
EPS:=1.43
P/E:=27.25
Forward P/E:=21.53
52-Wk Low:=22.50
Sales Growth:=+9.50%
Day's Low:=38.90
Day's High:=40.90
Shares Outstanding:=749.60 Mil
Previous Close:=40.18
Updating Price:=38.97
52-Wk High:=41.11
Market Cap:=30.12 Bil
Volume:=7.36 Mil
Income Growth:=+142.00%
Ask:=39.02
Net Profit Margin:=9.81%
Updating Change $ After:=-0.10
Ask Size:=400

(scl)
Beta:=1.25
Sales:=1.52 Bil
Open:=77.01
Avg Daily Vol (13 Wks):=37,406
Updating Change % After:=+4.11%
Updating Price After:=79.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=79.58
Bid Size:=700
Dividend Rate :=1.04
Income:=62.79 Mil
Yield :=1.36%
EPS:=5.71
P/E:=13.95
Forward P/E:=11.07
52-Wk Low:=53.55
Sales Growth:=+12.10%
Day's Low:=77.01
Day's High:=79.83
Shares Outstanding:=10.17 Mil
Previous Close:=76.36
Updating Price:=null
52-Wk High:=78.86
Market Cap:=776.4 Mil
Volume:=51,235
Income Growth:=+3.80%
Ask:=79.73
Net Profit Margin:=4.20%
Updating Change $ After:=+3.14
Ask Size:=500

(scmp)
Beta:=1.00
Sales:=59.21 Mil
Open:=3.95
Avg Daily Vol (13 Wks):=39,276
Updating Change % After:=-0.25%
Updating Price After:=3.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=3.16
Bid Size:=200
Dividend Rate :=NA
Income:=-11.46 Mil
Yield :=NA
EPS:=-0.27
P/E:=-14.14
Forward P/E:=NA
52-Wk Low:=3.25
Sales Growth:=-8.10%
Day's Low:=3.91
Day's High:=3.98
Shares Outstanding:=41.85 Mil
Previous Close:=3.97
Updating Price:=null
52-Wk High:=4.75
Market Cap:=166.15 Mil
Volume:=33,681
Income Growth:=-262.50%
Ask:=4.00
Net Profit Margin:=-19.36%
Updating Change $ After:=-0.01
Ask Size:=100

(scs)
Beta:=1.13
Sales:=2.53 Bil
Open:=10.40
Avg Daily Vol (13 Wks):=592,409
Updating Change % After:=unch
Updating Price After:=10.27
Updating Change %:=-1.72%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.76
Bid:=9.89
Bid Size:=500
Dividend Rate :=0.24
Income:=39.00 Mil
Yield :=2.30%
EPS:=0.29
P/E:=35.41
Forward P/E:=10.59
52-Wk Low:=6.17
Sales Growth:=+6.30%
Day's Low:=10.14
Day's High:=10.40
Shares Outstanding:=131.25 Mil
Previous Close:=10.45
Updating Price:=10.27
52-Wk High:=12.12
Market Cap:=1.37 Bil
Volume:=938,188
Income Growth:=+250.00%
Ask:=10.65
Net Profit Margin:=1.54%
Updating Change $ After:=unch
Ask Size:=500

(scvl)
Beta:=1.66
Sales:=748.18 Mil
Open:=32.29
Avg Daily Vol (13 Wks):=64,082
Updating Change % After:=-4.11%
Updating Price After:=31.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.89
Bid Size:=1,700
Dividend Rate :=NA
Income:=27.49 Mil
Yield :=NA
EPS:=2.10
P/E:=14.93
Forward P/E:=12.52
52-Wk Low:=16.24
Sales Growth:=+8.30%
Day's Low:=31.00
Day's High:=32.30
Shares Outstanding:=13.25 Mil
Previous Close:=32.39
Updating Price:=null
52-Wk High:=34.05
Market Cap:=429.19 Mil
Volume:=102,720
Income Growth:=+76.80%
Ask:=33.33
Net Profit Margin:=3.67%
Updating Change $ After:=-1.33
Ask Size:=300

(seb)
Beta:=0.71
Sales:=4.83 Bil
Open:=2,652.00
Avg Daily Vol (13 Wks):=1,087
Updating Change % After:=unch
Updating Price After:=2,603.25
Updating Change %:=-1.76%
Updating Change $:=-46.75
Debt/Equity Ratio:=0.12
Bid:=2,600.00
Bid Size:=2,000
Dividend Rate :=3.00
Income:=337.70 Mil
Yield :=0.11%
EPS:=277.05
P/E:=9.40
Forward P/E:=NA
52-Wk Low:=1,440.09
Sales Growth:=+21.80%
Day's Low:=2,575.00
Day's High:=2,652.00
Shares Outstanding:=1.22 Mil
Previous Close:=2,650.00
Updating Price:=2,603.25
52-Wk High:=2,705.00
Market Cap:=3.22 Bil
Volume:=1,140
Income Growth:=+206.70%
Ask:=2,607.00
Net Profit Margin:=6.97%
Updating Change $ After:=unch
Ask Size:=200

(see)
Beta:=1.36
Sales:=4.56 Bil
Open:=22.25
Avg Daily Vol (13 Wks):=1.94 Mil
Updating Change % After:=-2.90%
Updating Price After:=21.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=18.00
Bid Size:=100
Dividend Rate :=0.52
Income:=252.80 Mil
Yield :=2.32%
EPS:=1.43
P/E:=15.24
Forward P/E:=10.58
52-Wk Low:=20.15
Sales Growth:=+5.80%
Day's Low:=21.75
Day's High:=22.47
Shares Outstanding:=160.15 Mil
Previous Close:=22.45
Updating Price:=null
52-Wk High:=28.77
Market Cap:=3.6 Bil
Volume:=2.05 Mil
Income Growth:=+4.90%
Ask:=24.00
Net Profit Margin:=5.58%
Updating Change $ After:=-0.65
Ask Size:=100

(seno)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sf)
Beta:=1.14
Sales:=1.45 Bil
Open:=39.79
Avg Daily Vol (13 Wks):=585,116
Updating Change % After:=-5.32%
Updating Price After:=37.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=37.68
Bid Size:=300
Dividend Rate :=NA
Income:=9.57 Mil
Yield :=NA
EPS:=-0.10
P/E:=473.75
Forward P/E:=11.84
52-Wk Low:=28.72
Sales Growth:=+26.50%
Day's Low:=37.90
Day's High:=39.98
Shares Outstanding:=53.72 Mil
Previous Close:=40.03
Updating Price:=null
52-Wk High:=49.94
Market Cap:=2.15 Bil
Volume:=568,885
Income Growth:=-97.50%
Ask:=38.13
Net Profit Margin:=0.66%
Updating Change $ After:=-2.13
Ask Size:=300

(sfsf)
Beta:=1.36
Sales:=228.79 Mil
Open:=28.06
Avg Daily Vol (13 Wks):=1.75 Mil
Updating Change % After:=-5.22%
Updating Price After:=27.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.10
Bid Size:=1,700
Dividend Rate :=NA
Income:=-6.02 Mil
Yield :=NA
EPS:=-0.08
P/E:=-300.67
Forward P/E:=-67.65
52-Wk Low:=19.12
Sales Growth:=+34.50%
Day's Low:=26.85
Day's High:=28.14
Shares Outstanding:=79.02 Mil
Previous Close:=28.55
Updating Price:=null
52-Wk High:=40.44
Market Cap:=2.26 Bil
Volume:=1.63 Mil
Income Growth:=+1.50%
Ask:=27.63
Net Profit Margin:=-2.63%
Updating Change $ After:=-1.49
Ask Size:=600

(shld)
Beta:=1.70
Sales:=42.99 Bil
Open:=72.18
Avg Daily Vol (13 Wks):=456,539
Updating Change % After:=-1.94%
Updating Price After:=70.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=70.16
Bid Size:=200
Dividend Rate :=NA
Income:=-53.00 Mil
Yield :=NA
EPS:=-0.48
P/E:=-133.60
Forward P/E:=-172.71
52-Wk Low:=60.12
Sales Growth:=-1.60%
Day's Low:=70.63
Day's High:=72.74
Shares Outstanding:=107.71 Mil
Previous Close:=72.21
Updating Price:=null
52-Wk High:=94.79
Market Cap:=7.78 Bil
Volume:=452,104
Income Growth:=-43.40%
Ask:=70.89
Net Profit Margin:=-0.10%
Updating Change $ After:=-1.40
Ask Size:=200

(shoo)
Beta:=1.49
Sales:=669.57 Mil
Open:=38.65
Avg Daily Vol (13 Wks):=364,558
Updating Change % After:=-2.34%
Updating Price After:=38.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=37.19
Bid Size:=400
Dividend Rate :=NA
Income:=78.19 Mil
Yield :=NA
EPS:=1.84
P/E:=20.68
Forward P/E:=14.63
52-Wk Low:=22.33
Sales Growth:=+26.20%
Day's Low:=37.70
Day's High:=38.68
Shares Outstanding:=42.32 Mil
Previous Close:=38.96
Updating Price:=null
52-Wk High:=41.42
Market Cap:=1.65 Bil
Volume:=334,868
Income Growth:=+51.10%
Ask:=38.80
Net Profit Margin:=11.68%
Updating Change $ After:=-0.91
Ask Size:=400

(shw)
Beta:=0.64
Sales:=8.28 Bil
Open:=78.49
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=-1.65%
Updating Price After:=77.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.70
Bid:=77.23
Bid Size:=200
Dividend Rate :=1.46
Income:=492.31 Mil
Yield :=1.85%
EPS:=4.57
P/E:=17.03
Forward P/E:=13.67
52-Wk Low:=66.13
Sales Growth:=+9.60%
Day's Low:=77.43
Day's High:=78.67
Shares Outstanding:=106.46 Mil
Previous Close:=78.94
Updating Price:=null
52-Wk High:=87.87
Market Cap:=8.4 Bil
Volume:=2.63 Mil
Income Growth:=+6.10%
Ask:=78.07
Net Profit Margin:=5.99%
Updating Change $ After:=-1.30
Ask Size:=500

(sial)
Beta:=0.88
Sales:=2.41 Bil
Open:=70.00
Avg Daily Vol (13 Wks):=626,902
Updating Change % After:=+2.92%
Updating Price After:=70.15
Updating Change %:=-2.84%
Updating Change $:=-1.99
Debt/Equity Ratio:=0.23
Bid:=67.78
Bid Size:=100
Dividend Rate :=0.72
Income:=419.00 Mil
Yield :=1.03%
EPS:=3.40
P/E:=20.11
Forward P/E:=16.75
52-Wk Low:=51.44
Sales Growth:=+5.70%
Day's Low:=68.04
Day's High:=70.05
Shares Outstanding:=121.83 Mil
Previous Close:=70.15
Updating Price:=68.16
52-Wk High:=76.16
Market Cap:=8.55 Bil
Volume:=948,145
Income Growth:=+10.80%
Ask:=68.13
Net Profit Margin:=17.36%
Updating Change $ After:=+1.99
Ask Size:=100

(simg)
Beta:=1.60
Sales:=206.04 Mil
Open:=6.24
Avg Daily Vol (13 Wks):=972,063
Updating Change % After:=-4.44%
Updating Price After:=6.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.05
Bid Size:=400
Dividend Rate :=NA
Income:=14.60 Mil
Yield :=NA
EPS:=0.19
P/E:=31.74
Forward P/E:=12.83
52-Wk Low:=3.34
Sales Growth:=+27.10%
Day's Low:=6.00
Day's High:=6.26
Shares Outstanding:=80.82 Mil
Previous Close:=6.31
Updating Price:=null
52-Wk High:=10.20
Market Cap:=509.98 Mil
Volume:=883,709
Income Growth:=+106.30%
Ask:=6.30
Net Profit Margin:=7.09%
Updating Change $ After:=-0.28
Ask Size:=100

(siro)
Beta:=1.60
Sales:=815.70 Mil
Open:=52.35
Avg Daily Vol (13 Wks):=506,703
Updating Change % After:=-3.22%
Updating Price After:=50.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=49.69
Bid Size:=200
Dividend Rate :=NA
Income:=112.98 Mil
Yield :=NA
EPS:=1.99
P/E:=25.56
Forward P/E:=15.42
52-Wk Low:=29.55
Sales Growth:=+8.00%
Day's Low:=50.74
Day's High:=52.47
Shares Outstanding:=55.76 Mil
Previous Close:=52.56
Updating Price:=null
52-Wk High:=57.87
Market Cap:=2.93 Bil
Volume:=337,673
Income Growth:=+68.70%
Ask:=52.69
Net Profit Margin:=14.01%
Updating Change $ After:=-1.69
Ask Size:=300

(sivb)
Beta:=1.30
Sales:=509.73 Mil
Open:=61.97
Avg Daily Vol (13 Wks):=450,757
Updating Change % After:=-1.14%
Updating Price After:=61.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=61.75
Bid Size:=200
Dividend Rate :=NA
Income:=154.03 Mil
Yield :=NA
EPS:=3.56
P/E:=20.17
Forward P/E:=17.53
52-Wk Low:=36.72
Sales Growth:=+7.10%
Day's Low:=61.51
Day's High:=62.66
Shares Outstanding:=42.89 Mil
Previous Close:=62.43
Updating Price:=null
52-Wk High:=63.40
Market Cap:=2.68 Bil
Volume:=745,460
Income Growth:=+318.80%
Ask:=62.45
Net Profit Margin:=29.91%
Updating Change $ After:=-0.71
Ask Size:=300

(sji)
Beta:=0.29
Sales:=927.71 Mil
Open:=52.11
Avg Daily Vol (13 Wks):=122,400
Updating Change % After:=-1.82%
Updating Price After:=51.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.99
Bid:=50.79
Bid Size:=200
Dividend Rate :=1.46
Income:=87.55 Mil
Yield :=2.80%
EPS:=2.89
P/E:=17.55
Forward P/E:=15.44
52-Wk Low:=44.55
Sales Growth:=+9.40%
Day's Low:=51.19
Day's High:=52.11
Shares Outstanding:=29.95 Mil
Previous Close:=52.20
Updating Price:=null
52-Wk High:=58.03
Market Cap:=1.56 Bil
Volume:=212,706
Income Growth:=+15.00%
Ask:=51.87
Net Profit Margin:=9.57%
Updating Change $ After:=-0.95
Ask Size:=200

(sjm)
Beta:=0.69
Sales:=4.83 Bil
Open:=78.75
Avg Daily Vol (13 Wks):=676,215
Updating Change % After:=-0.27%
Updating Price After:=78.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=78.65
Bid Size:=100
Dividend Rate :=1.92
Income:=474.79 Mil
Yield :=2.43%
EPS:=4.02
P/E:=16.77
Forward P/E:=14.04
52-Wk Low:=57.20
Sales Growth:=+4.80%
Day's Low:=78.30
Day's High:=78.99
Shares Outstanding:=114.38 Mil
Previous Close:=78.86
Updating Price:=null
52-Wk High:=80.26
Market Cap:=9.02 Bil
Volume:=691,279
Income Growth:=-3.10%
Ask:=79.08
Net Profit Margin:=9.94%
Updating Change $ After:=-0.21
Ask Size:=200

(sjw)
Beta:=0.65
Sales:=218.92 Mil
Open:=23.34
Avg Daily Vol (13 Wks):=36,388
Updating Change % After:=-2.61%
Updating Price After:=22.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.22
Bid:=22.00
Bid Size:=100
Dividend Rate :=0.69
Income:=24.03 Mil
Yield :=2.95%
EPS:=1.28
P/E:=17.78
Forward P/E:=20.50
52-Wk Low:=21.88
Sales Growth:=-0.20%
Day's Low:=22.76
Day's High:=23.34
Shares Outstanding:=18.58 Mil
Previous Close:=23.37
Updating Price:=null
52-Wk High:=28.00
Market Cap:=434.14 Mil
Volume:=37,893
Income Growth:=+60.90%
Ask:=26.00
Net Profit Margin:=10.98%
Updating Change $ After:=-0.61
Ask Size:=100

(slh)
Beta:=0.85
Sales:=657.33 Mil
Open:=58.59
Avg Daily Vol (13 Wks):=317,292
Updating Change % After:=unch
Updating Price After:=57.04
Updating Change %:=-2.99%
Updating Change $:=-1.76
Debt/Equity Ratio:=0.82
Bid:=55.43
Bid Size:=200
Dividend Rate :=0.30
Income:=157.90 Mil
Yield :=0.51%
EPS:=2.24
P/E:=25.46
Forward P/E:=21.44
52-Wk Low:=36.87
Sales Growth:=+13.20%
Day's Low:=57.00
Day's High:=58.66
Shares Outstanding:=70.65 Mil
Previous Close:=58.80
Updating Price:=57.04
52-Wk High:=62.35
Market Cap:=4.15 Bil
Volume:=263,002
Income Growth:=+45.30%
Ask:=59.07
Net Profit Margin:=25.89%
Updating Change $ After:=unch
Ask Size:=200

(slrc)
Beta:=NA
Sales:=121.63 Mil
Open:=24.00
Avg Daily Vol (13 Wks):=309,320
Updating Change % After:=unch
Updating Price After:=23.43
Updating Change %:=-2.62%
Updating Change $:=-0.63
Debt/Equity Ratio:=0.51
Bid:=23.40
Bid Size:=300
Dividend Rate :=2.40
Income:=128.90 Mil
Yield :=9.98%
EPS:=3.72
P/E:=6.30
Forward P/E:=9.37
52-Wk Low:=18.75
Sales Growth:=+13.70%
Day's Low:=23.41
Day's High:=24.04
Shares Outstanding:=36.48 Mil
Previous Close:=24.06
Updating Price:=23.43
52-Wk High:=25.93
Market Cap:=877.65 Mil
Volume:=433,192
Income Growth:=+63.20%
Ask:=23.51
Net Profit Margin:=105.98%
Updating Change $ After:=unch
Ask Size:=100

(smg)
Beta:=0.71
Sales:=3.07 Bil
Open:=50.82
Avg Daily Vol (13 Wks):=794,075
Updating Change % After:=+0.08%
Updating Price After:=51.21
Updating Change %:=+0.33%
Updating Change $:=+0.17
Debt/Equity Ratio:=1.50
Bid:=50.91
Bid Size:=300
Dividend Rate :=1.00
Income:=224.20 Mil
Yield :=1.96%
EPS:=3.70
P/E:=13.26
Forward P/E:=13.90
52-Wk Low:=45.29
Sales Growth:=+5.30%
Day's Low:=50.62
Day's High:=51.57
Shares Outstanding:=64.97 Mil
Previous Close:=51.00
Updating Price:=51.17
52-Wk High:=60.62
Market Cap:=3.31 Bil
Volume:=1.12 Mil
Income Growth:=+37.40%
Ask:=51.50
Net Profit Margin:=7.29%
Updating Change $ After:=+0.04
Ask Size:=300

(smod)
Beta:=2.28
Sales:=770.04 Mil
Open:=9.19
Avg Daily Vol (13 Wks):=1.83 Mil
Updating Change % After:=unch
Updating Price After:=9.17
Updating Change %:=-0.33%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.16
Bid:=9.17
Bid Size:=200
Dividend Rate :=NA
Income:=27.39 Mil
Yield :=NA
EPS:=0.42
P/E:=21.83
Forward P/E:=17.63
52-Wk Low:=4.31
Sales Growth:=+59.30%
Day's Low:=9.17
Day's High:=9.20
Shares Outstanding:=65.20 Mil
Previous Close:=9.20
Updating Price:=9.17
52-Wk High:=9.31
Market Cap:=599.83 Mil
Volume:=1.29 Mil
Income Growth:=+561.00%
Ask:=9.18
Net Profit Margin:=3.56%
Updating Change $ After:=unch
Ask Size:=1,500

(smrt)
Beta:=2.54
Sales:=1.18 Bil
Open:=9.46
Avg Daily Vol (13 Wks):=162,509
Updating Change % After:=+0.95%
Updating Price After:=9.54
Updating Change %:=-0.94%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.00
Bid:=9.49
Bid Size:=3,700
Dividend Rate :=NA
Income:=49.19 Mil
Yield :=NA
EPS:=1.13
P/E:=8.44
Forward P/E:=10.62
52-Wk Low:=6.56
Sales Growth:=-3.10%
Day's Low:=9.38
Day's High:=9.54
Shares Outstanding:=44.95 Mil
Previous Close:=9.54
Updating Price:=9.45
52-Wk High:=10.95
Market Cap:=428.79 Mil
Volume:=224,251
Income Growth:=+105.10%
Ask:=9.77
Net Profit Margin:=4.25%
Updating Change $ After:=+0.09
Ask Size:=200

(smsi)
Beta:=1.93
Sales:=118.43 Mil
Open:=3.75
Avg Daily Vol (13 Wks):=638,943
Updating Change % After:=unch
Updating Price After:=3.58
Updating Change %:=-5.29%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.00
Bid:=3.40
Bid Size:=1,000
Dividend Rate :=NA
Income:=3.00 Mil
Yield :=NA
EPS:=0.09
P/E:=39.78
Forward P/E:=179.00
52-Wk Low:=3.64
Sales Growth:=+21.60%
Day's Low:=3.57
Day's High:=3.79
Shares Outstanding:=35.87 Mil
Previous Close:=3.78
Updating Price:=3.58
52-Wk High:=17.03
Market Cap:=135.59 Mil
Volume:=424,274
Income Growth:=+159.80%
Ask:=3.97
Net Profit Margin:=2.53%
Updating Change $ After:=unch
Ask Size:=4,800

(sndk)
Beta:=1.75
Sales:=5.23 Bil
Open:=43.50
Avg Daily Vol (13 Wks):=6.49 Mil
Updating Change % After:=-0.05%
Updating Price After:=41.98
Updating Change %:=-4.22%
Updating Change $:=-1.85
Debt/Equity Ratio:=0.28
Bid:=41.98
Bid Size:=100
Dividend Rate :=NA
Income:=1.28 Bil
Yield :=NA
EPS:=5.29
P/E:=7.53
Forward P/E:=8.92
52-Wk Low:=33.03
Sales Growth:=+35.30%
Day's Low:=41.98
Day's High:=43.53
Shares Outstanding:=238.37 Mil
Previous Close:=43.85
Updating Price:=42.00
52-Wk High:=53.61
Market Cap:=10.45 Bil
Volume:=8.88 Mil
Income Growth:=+213.10%
Ask:=42.01
Net Profit Margin:=24.47%
Updating Change $ After:=-0.02
Ask Size:=1,000

(snh)
Beta:=1.13
Sales:=357.80 Mil
Open:=24.33
Avg Daily Vol (13 Wks):=1.46 Mil
Updating Change % After:=-2.34%
Updating Price After:=23.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=23.51
Bid Size:=900
Dividend Rate :=1.48
Income:=118.28 Mil
Yield :=6.07%
EPS:=0.90
P/E:=24.80
Forward P/E:=12.47
52-Wk Low:=20.42
Sales Growth:=+14.20%
Day's Low:=23.72
Day's High:=24.34
Shares Outstanding:=151.87 Mil
Previous Close:=24.38
Updating Price:=null
52-Wk High:=25.28
Market Cap:=3.7 Bil
Volume:=1.41 Mil
Income Growth:=+6.20%
Ask:=24.33
Net Profit Margin:=33.06%
Updating Change $ After:=-0.57
Ask Size:=300

(solr)
Beta:=2.03
Sales:=898.98 Mil
Open:=14.35
Avg Daily Vol (13 Wks):=4.87 Mil
Updating Change % After:=-4.18%
Updating Price After:=13.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=13.77
Bid Size:=500
Dividend Rate :=NA
Income:=174.76 Mil
Yield :=NA
EPS:=1.26
P/E:=11.10
Forward P/E:=7.03
52-Wk Low:=6.10
Sales Growth:=+65.20%
Day's Low:=13.43
Day's High:=14.40
Shares Outstanding:=126.48 Mil
Previous Close:=14.37
Updating Price:=null
52-Wk High:=17.50
Market Cap:=1.82 Bil
Volume:=7.36 Mil
Income Growth:=+100.30%
Ask:=13.93
Net Profit Margin:=19.44%
Updating Change $ After:=-0.60
Ask Size:=400

(sonc)
Beta:=1.45
Sales:=549.84 Mil
Open:=10.78
Avg Daily Vol (13 Wks):=913,281
Updating Change % After:=-0.92%
Updating Price After:=10.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=15.12
Bid:=10.65
Bid Size:=400
Dividend Rate :=NA
Income:=11.59 Mil
Yield :=NA
EPS:=0.19
P/E:=56.79
Forward P/E:=16.10
52-Wk Low:=7.30
Sales Growth:=-22.00%
Day's Low:=10.60
Day's High:=10.86
Shares Outstanding:=61.94 Mil
Previous Close:=10.89
Updating Price:=null
52-Wk High:=11.86
Market Cap:=674.47 Mil
Volume:=1.04 Mil
Income Growth:=-57.10%
Ask:=10.90
Net Profit Margin:=2.29%
Updating Change $ After:=-0.10
Ask Size:=400

(sone)
Beta:=0.59
Sales:=215.77 Mil
Open:=9.26
Avg Daily Vol (13 Wks):=494,320
Updating Change % After:=+0.11%
Updating Price After:=9.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.26
Bid Size:=5,000
Dividend Rate :=NA
Income:=-4.56 Mil
Yield :=NA
EPS:=-0.09
P/E:=-103.00
Forward P/E:=37.08
52-Wk Low:=4.73
Sales Growth:=-12.50%
Day's Low:=9.25
Day's High:=9.34
Shares Outstanding:=53.44 Mil
Previous Close:=9.26
Updating Price:=null
52-Wk High:=9.43
Market Cap:=494.84 Mil
Volume:=4.92 Mil
Income Growth:=-121.40%
Ask:=9.42
Net Profit Margin:=-2.11%
Updating Change $ After:=+0.01
Ask Size:=200

(spec)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=183,460
Updating Change % After:=unch
Updating Price After:=20.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=19.98
Bid Size:=6,100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=18.88
Forward P/E:=NA
52-Wk Low:=11.16
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=20.01
Updating Price:=null
52-Wk High:=20.04
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=20.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=4,800

(spls)
Beta:=0.84
Sales:=24.66 Bil
Open:=16.17
Avg Daily Vol (13 Wks):=13.24 Mil
Updating Change % After:=+2.16%
Updating Price After:=16.30
Updating Change %:=-2.21%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.29
Bid:=15.88
Bid Size:=100
Dividend Rate :=0.40
Income:=891.42 Mil
Yield :=2.45%
EPS:=1.24
P/E:=12.76
Forward P/E:=10.03
52-Wk Low:=14.75
Sales Growth:=+1.10%
Day's Low:=15.88
Day's High:=16.25
Shares Outstanding:=713.15 Mil
Previous Close:=16.32
Updating Price:=15.96
52-Wk High:=23.75
Market Cap:=11.64 Bil
Volume:=11.65 Mil
Income Growth:=+19.40%
Ask:=15.93
Net Profit Margin:=3.62%
Updating Change $ After:=+0.34
Ask Size:=100

(spmd)
Beta:=NA
Sales:=1.46 Bil
Open:=3.83
Avg Daily Vol (13 Wks):=232,437
Updating Change % After:=-2.08%
Updating Price After:=3.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.40
Bid Size:=300
Dividend Rate :=NA
Income:=-23.00 Mil
Yield :=NA
EPS:=-1.61
P/E:=-2.40
Forward P/E:=NA
52-Wk Low:=3.31
Sales Growth:=-53.20%
Day's Low:=3.65
Day's High:=3.85
Shares Outstanding:=15.51 Mil
Previous Close:=3.85
Updating Price:=null
52-Wk High:=22.50
Market Cap:=59.72 Mil
Volume:=85,271
Income Growth:=-102.40%
Ask:=3.89
Net Profit Margin:=-1.58%
Updating Change $ After:=-0.08
Ask Size:=300

(spn)
Beta:=1.64
Sales:=1.73 Bil
Open:=40.25
Avg Daily Vol (13 Wks):=953,831
Updating Change % After:=-4.02%
Updating Price After:=39.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=40.37
Bid Size:=100
Dividend Rate :=NA
Income:=75.79 Mil
Yield :=NA
EPS:=0.95
P/E:=41.45
Forward P/E:=13.92
52-Wk Low:=20.40
Sales Growth:=+16.00%
Day's Low:=39.08
Day's High:=40.75
Shares Outstanding:=79.66 Mil
Previous Close:=41.03
Updating Price:=null
52-Wk High:=41.83
Market Cap:=3.27 Bil
Volume:=1.09 Mil
Income Growth:=+180.00%
Ask:=42.30
Net Profit Margin:=4.38%
Updating Change $ After:=-1.65
Ask Size:=100

(sptn)
Beta:=0.40
Sales:=2.53 Bil
Open:=19.80
Avg Daily Vol (13 Wks):=148,544
Updating Change % After:=-2.63%
Updating Price After:=19.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=16.50
Bid Size:=100
Dividend Rate :=0.26
Income:=32.54 Mil
Yield :=1.31%
EPS:=1.42
P/E:=13.48
Forward P/E:=12.36
52-Wk Low:=12.76
Sales Growth:=-0.70%
Day's Low:=19.12
Day's High:=19.95
Shares Outstanding:=22.83 Mil
Previous Close:=19.80
Updating Price:=null
52-Wk High:=21.37
Market Cap:=452.13 Mil
Volume:=143,321
Income Growth:=+25.50%
Ask:=21.16
Net Profit Margin:=1.28%
Updating Change $ After:=-0.52
Ask Size:=100

(spw)
Beta:=1.37
Sales:=5.00 Bil
Open:=79.28
Avg Daily Vol (13 Wks):=425,913
Updating Change % After:=-4.33%
Updating Price After:=76.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=76.03
Bid Size:=100
Dividend Rate :=1.00
Income:=200.70 Mil
Yield :=1.25%
EPS:=4.07
P/E:=19.20
Forward P/E:=12.65
52-Wk Low:=55.62
Sales Growth:=+0.90%
Day's Low:=76.34
Day's High:=79.28
Shares Outstanding:=51.00 Mil
Previous Close:=79.89
Updating Price:=null
52-Wk High:=87.13
Market Cap:=4.07 Bil
Volume:=627,926
Income Growth:=+311.90%
Ask:=76.93
Net Profit Margin:=4.01%
Updating Change $ After:=-3.46
Ask Size:=300

(srcl)
Beta:=0.27
Sales:=1.50 Bil
Open:=90.83
Avg Daily Vol (13 Wks):=445,615
Updating Change % After:=+2.30%
Updating Price After:=91.52
Updating Change %:=-2.25%
Updating Change $:=-2.06
Debt/Equity Ratio:=0.88
Bid:=85.55
Bid Size:=200
Dividend Rate :=NA
Income:=215.43 Mil
Yield :=NA
EPS:=2.47
P/E:=36.22
Forward P/E:=27.78
52-Wk Low:=61.02
Sales Growth:=+22.20%
Day's Low:=88.81
Day's High:=91.33
Shares Outstanding:=85.85 Mil
Previous Close:=91.52
Updating Price:=89.46
52-Wk High:=95.71
Market Cap:=7.86 Bil
Volume:=446,138
Income Growth:=+18.30%
Ask:=88.99
Net Profit Margin:=14.54%
Updating Change $ After:=+2.06
Ask Size:=100

(srdx)
Beta:=1.02
Sales:=66.82 Mil
Open:=11.53
Avg Daily Vol (13 Wks):=91,784
Updating Change % After:=-3.00%
Updating Price After:=11.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.31
Bid Size:=100
Dividend Rate :=NA
Income:=-26.26 Mil
Yield :=NA
EPS:=-1.51
P/E:=-7.48
Forward P/E:=26.28
52-Wk Low:=8.29
Sales Growth:=-42.50%
Day's Low:=11.22
Day's High:=11.57
Shares Outstanding:=17.52 Mil
Previous Close:=11.65
Updating Price:=null
52-Wk High:=15.50
Market Cap:=204.07 Mil
Volume:=70,904
Income Growth:=-156.20%
Ask:=11.41
Net Profit Margin:=-39.30%
Updating Change $ After:=-0.35
Ask Size:=100

(sri)
Beta:=2.14
Sales:=680.20 Mil
Open:=13.45
Avg Daily Vol (13 Wks):=166,693
Updating Change % After:=-5.76%
Updating Price After:=12.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.81
Bid:=12.36
Bid Size:=300
Dividend Rate :=NA
Income:=12.19 Mil
Yield :=NA
EPS:=0.50
P/E:=26.02
Forward P/E:=6.47
52-Wk Low:=7.90
Sales Growth:=+33.70%
Day's Low:=12.73
Day's High:=13.45
Shares Outstanding:=26.45 Mil
Previous Close:=13.53
Updating Price:=null
52-Wk High:=17.22
Market Cap:=357.86 Mil
Volume:=188,307
Income Growth:=+133.40%
Ask:=13.20
Net Profit Margin:=1.74%
Updating Change $ After:=-0.78
Ask Size:=300

(srsl)
Beta:=0.84
Sales:=31.02 Mil
Open:=9.25
Avg Daily Vol (13 Wks):=51,338
Updating Change % After:=-1.93%
Updating Price After:=9.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.02
Bid Size:=100
Dividend Rate :=NA
Income:=1.83 Mil
Yield :=NA
EPS:=0.11
P/E:=83.09
Forward P/E:=16.04
52-Wk Low:=7.56
Sales Growth:=+25.10%
Day's Low:=9.14
Day's High:=9.39
Shares Outstanding:=14.91 Mil
Previous Close:=9.32
Updating Price:=null
52-Wk High:=11.07
Market Cap:=138.93 Mil
Volume:=32,943
Income Growth:=+40.80%
Ask:=10.36
Net Profit Margin:=5.91%
Updating Change $ After:=-0.18
Ask Size:=400

(srx)
Beta:=1.18
Sales:=1.70 Bil
Open:=NA
Avg Daily Vol (13 Wks):=860,622
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=88.27 Mil
Yield :=NA
EPS:=0.88
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+8.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=57.62 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=1.8 Bil
Volume:=NA
Income Growth:=-68.30%
Ask:=NA
Net Profit Margin:=5.26%
Updating Change $ After:=unch
Ask Size:=NA

(srz)
Beta:=5.03
Sales:=1.37 Bil
Open:=9.02
Avg Daily Vol (13 Wks):=847,988
Updating Change % After:=-3.30%
Updating Price After:=8.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=8.47
Bid Size:=500
Dividend Rate :=NA
Income:=25.27 Mil
Yield :=NA
EPS:=1.71
P/E:=20.00
Forward P/E:=38.26
52-Wk Low:=2.18
Sales Growth:=-3.60%
Day's Low:=8.77
Day's High:=9.15
Shares Outstanding:=57.39 Mil
Previous Close:=9.10
Updating Price:=null
52-Wk High:=12.44
Market Cap:=522.29 Mil
Volume:=640,110
Income Growth:=+128.20%
Ask:=9.18
Net Profit Margin:=1.96%
Updating Change $ After:=-0.30
Ask Size:=500

(ssp)
Beta:=2.56
Sales:=772.97 Mil
Open:=8.55
Avg Daily Vol (13 Wks):=263,409
Updating Change % After:=-1.40%
Updating Price After:=8.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.16
Bid Size:=200
Dividend Rate :=NA
Income:=7.54 Mil
Yield :=NA
EPS:=1.90
P/E:=24.91
Forward P/E:=15.98
52-Wk Low:=6.71
Sales Growth:=+6.10%
Day's Low:=8.32
Day's High:=8.64
Shares Outstanding:=59.14 Mil
Previous Close:=8.59
Updating Price:=null
52-Wk High:=10.56
Market Cap:=508 Mil
Volume:=279,670
Income Growth:=+107.20%
Ask:=8.86
Net Profit Margin:=2.85%
Updating Change $ After:=-0.12
Ask Size:=200

(stba)
Beta:=0.51
Sales:=177.29 Mil
Open:=19.19
Avg Daily Vol (13 Wks):=93,939
Updating Change % After:=+3.39%
Updating Price After:=19.24
Updating Change %:=-3.27%
Updating Change $:=-0.63
Debt/Equity Ratio:=0.22
Bid:=18.08
Bid Size:=300
Dividend Rate :=0.60
Income:=32.26 Mil
Yield :=3.12%
EPS:=1.16
P/E:=13.68
Forward P/E:=11.28
52-Wk Low:=16.64
Sales Growth:=-7.50%
Day's Low:=18.50
Day's High:=19.30
Shares Outstanding:=28.06 Mil
Previous Close:=19.24
Updating Price:=18.61
52-Wk High:=23.91
Market Cap:=539.8 Mil
Volume:=139,414
Income Growth:=+1,729.20%
Ask:=18.64
Net Profit Margin:=20.07%
Updating Change $ After:=+0.63
Ask Size:=200

(stfc)
Beta:=0.87
Sales:=1.41 Bil
Open:=17.93
Avg Daily Vol (13 Wks):=30,148
Updating Change % After:=-0.29%
Updating Price After:=17.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=17.21
Bid Size:=700
Dividend Rate :=0.60
Income:=24.30 Mil
Yield :=3.46%
EPS:=0.61
P/E:=27.89
Forward P/E:=15.30
52-Wk Low:=13.40
Sales Growth:=+7.80%
Day's Low:=17.14
Day's High:=17.93
Shares Outstanding:=40.21 Mil
Previous Close:=17.34
Updating Price:=null
52-Wk High:=18.35
Market Cap:=697.23 Mil
Volume:=53,969
Income Growth:=+140.20%
Ask:=18.10
Net Profit Margin:=1.72%
Updating Change $ After:=-0.05
Ask Size:=300

(sti)
Beta:=1.40
Sales:=6.30 Bil
Open:=25.42
Avg Daily Vol (13 Wks):=5.16 Mil
Updating Change % After:=-3.60%
Updating Price After:=24.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=24.55
Bid Size:=500
Dividend Rate :=0.04
Income:=409.77 Mil
Yield :=0.16%
EPS:=0.80
P/E:=25.95
Forward P/E:=10.76
52-Wk Low:=21.94
Sales Growth:=-5.50%
Day's Low:=24.58
Day's High:=25.43
Shares Outstanding:=536.89 Mil
Previous Close:=25.57
Updating Price:=null
52-Wk High:=33.14
Market Cap:=13.73 Bil
Volume:=6.27 Mil
Income Growth:=+95.00%
Ask:=24.81
Net Profit Margin:=8.06%
Updating Change $ After:=-0.92
Ask Size:=500

(stnr)
Beta:=1.30
Sales:=642.41 Mil
Open:=44.40
Avg Daily Vol (13 Wks):=56,236
Updating Change % After:=-2.06%
Updating Price After:=48.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=48.95
Bid Size:=200
Dividend Rate :=NA
Income:=48.30 Mil
Yield :=NA
EPS:=3.20
P/E:=15.30
Forward P/E:=13.02
52-Wk Low:=33.47
Sales Growth:=+26.50%
Day's Low:=44.40
Day's High:=49.41
Shares Outstanding:=15.03 Mil
Previous Close:=49.98
Updating Price:=null
52-Wk High:=51.71
Market Cap:=751.06 Mil
Volume:=57,861
Income Growth:=+16.70%
Ask:=51.46
Net Profit Margin:=7.52%
Updating Change $ After:=-1.03
Ask Size:=600

(stu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(stwd)
Beta:=NA
Sales:=119.07 Mil
Open:=20.07
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=-1.15%
Updating Price After:=19.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=19.35
Bid Size:=400
Dividend Rate :=1.76
Income:=82.55 Mil
Yield :=8.76%
EPS:=1.45
P/E:=13.60
Forward P/E:=10.13
52-Wk Low:=17.57
Sales Growth:=NA
Day's Low:=19.67
Day's High:=20.08
Shares Outstanding:=93.21 Mil
Previous Close:=20.08
Updating Price:=null
52-Wk High:=23.67
Market Cap:=1.87 Bil
Volume:=1.19 Mil
Income Growth:=NA
Ask:=19.89
Net Profit Margin:=70.80%
Updating Change $ After:=-0.23
Ask Size:=400

(stx)
Beta:=1.91
Sales:=10.97 Bil
Open:=14.73
Avg Daily Vol (13 Wks):=10.3 Mil
Updating Change % After:=+0.14%
Updating Price After:=14.35
Updating Change %:=-2.98%
Updating Change $:=-0.44
Debt/Equity Ratio:=1.43
Bid:=14.21
Bid Size:=200
Dividend Rate :=0.72
Income:=511.00 Mil
Yield :=4.87%
EPS:=1.09
P/E:=11.56
Forward P/E:=6.05
52-Wk Low:=9.84
Sales Growth:=-3.70%
Day's Low:=14.13
Day's High:=14.75
Shares Outstanding:=430.09 Mil
Previous Close:=14.77
Updating Price:=14.33
52-Wk High:=18.35
Market Cap:=6.35 Bil
Volume:=11.23 Mil
Income Growth:=-68.20%
Ask:=14.33
Net Profit Margin:=4.66%
Updating Change $ After:=+0.02
Ask Size:=3,300

(sui)
Beta:=1.67
Sales:=265.32 Mil
Open:=38.42
Avg Daily Vol (13 Wks):=109,448
Updating Change % After:=-3.61%
Updating Price After:=37.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=36.55
Bid Size:=200
Dividend Rate :=2.52
Income:=-1.82 Mil
Yield :=6.50%
EPS:=-0.11
P/E:=-339.55
Forward P/E:=11.12
52-Wk Low:=26.80
Sales Growth:=+2.50%
Day's Low:=37.28
Day's High:=38.65
Shares Outstanding:=21.24 Mil
Previous Close:=38.75
Updating Price:=null
52-Wk High:=40.21
Market Cap:=822.93 Mil
Volume:=119,022
Income Growth:=+52.50%
Ask:=38.17
Net Profit Margin:=-1.03%
Updating Change $ After:=-1.40
Ask Size:=200

(sumr)
Beta:=1.14
Sales:=208.83 Mil
Open:=8.63
Avg Daily Vol (13 Wks):=69,236
Updating Change % After:=-3.24%
Updating Price After:=8.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=7.81
Bid Size:=100
Dividend Rate :=NA
Income:=5.99 Mil
Yield :=NA
EPS:=0.36
P/E:=23.91
Forward P/E:=10.46
52-Wk Low:=6.26
Sales Growth:=+26.70%
Day's Low:=8.33
Day's High:=8.66
Shares Outstanding:=17.48 Mil
Previous Close:=8.65
Updating Price:=null
52-Wk High:=9.48
Market Cap:=151.16 Mil
Volume:=53,291
Income Growth:=+16.50%
Ask:=9.45
Net Profit Margin:=2.87%
Updating Change $ After:=-0.28
Ask Size:=700

(supx)
Beta:=0.91
Sales:=78.08 Mil
Open:=21.26
Avg Daily Vol (13 Wks):=59,129
Updating Change % After:=-5.58%
Updating Price After:=20.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=20.45
Bid Size:=100
Dividend Rate :=NA
Income:=9.84 Mil
Yield :=NA
EPS:=0.76
P/E:=21.77
Forward P/E:=20.06
52-Wk Low:=18.70
Sales Growth:=+24.70%
Day's Low:=20.33
Day's High:=21.42
Shares Outstanding:=12.67 Mil
Previous Close:=21.67
Updating Price:=null
52-Wk High:=27.53
Market Cap:=274.6 Mil
Volume:=53,581
Income Growth:=+139.60%
Ask:=21.98
Net Profit Margin:=12.61%
Updating Change $ After:=-1.21
Ask Size:=100

(sur)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=142,933
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=26.22
Bid Size:=200
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=8.78
Forward P/E:=NA
52-Wk Low:=15.48
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=26.53
Updating Price:=null
52-Wk High:=26.65
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=26.56
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=13,800

(svvs)
Beta:=2.05
Sales:=973.44 Mil
Open:=NA
Avg Daily Vol (13 Wks):=2.02 Mil
Updating Change % After:=unch
Updating Price After:=39.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.85
Bid:=38.56
Bid Size:=300
Dividend Rate :=NA
Income:=-44.48 Mil
Yield :=NA
EPS:=-0.80
P/E:=-49.38
Forward P/E:=NA
52-Wk Low:=14.95
Sales Growth:=+6.70%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=57.54 Mil
Previous Close:=39.50
Updating Price:=null
52-Wk High:=39.84
Market Cap:=2.27 Bil
Volume:=NA
Income Growth:=-159.10%
Ask:=39.64
Net Profit Margin:=-4.57%
Updating Change $ After:=unch
Ask Size:=100

(swk)
Beta:=1.30
Sales:=9.79 Bil
Open:=67.27
Avg Daily Vol (13 Wks):=1.93 Mil
Updating Change % After:=-3.69%
Updating Price After:=65.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=64.97
Bid Size:=500
Dividend Rate :=1.64
Income:=616.00 Mil
Yield :=2.42%
EPS:=3.60
P/E:=36.88
Forward P/E:=10.83
52-Wk Low:=52.32
Sales Growth:=+125.00%
Day's Low:=65.23
Day's High:=67.52
Shares Outstanding:=168.11 Mil
Previous Close:=67.78
Updating Price:=null
52-Wk High:=78.19
Market Cap:=11.39 Bil
Volume:=1.95 Mil
Income Growth:=-12.70%
Ask:=65.66
Net Profit Margin:=6.30%
Updating Change $ After:=-2.50
Ask Size:=400

(swm)
Beta:=1.14
Sales:=728.10 Mil
Open:=58.16
Avg Daily Vol (13 Wks):=149,700
Updating Change % After:=unch
Updating Price After:=56.66
Updating Change %:=-2.88%
Updating Change $:=-1.68
Debt/Equity Ratio:=0.21
Bid:=56.19
Bid Size:=300
Dividend Rate :=0.60
Income:=66.40 Mil
Yield :=1.03%
EPS:=3.46
P/E:=15.31
Forward P/E:=9.01
52-Wk Low:=42.62
Sales Growth:=+2.90%
Day's Low:=56.64
Day's High:=58.18
Shares Outstanding:=17.54 Mil
Previous Close:=58.34
Updating Price:=56.66
52-Wk High:=69.33
Market Cap:=1.02 Bil
Volume:=129,439
Income Growth:=+17.70%
Ask:=57.39
Net Profit Margin:=8.89%
Updating Change $ After:=unch
Ask Size:=300

(sxt)
Beta:=0.89
Sales:=1.41 Bil
Open:=38.24
Avg Daily Vol (13 Wks):=197,289
Updating Change % After:=unch
Updating Price After:=37.52
Updating Change %:=-2.27%
Updating Change $:=-0.87
Debt/Equity Ratio:=0.29
Bid:=36.81
Bid Size:=200
Dividend Rate :=0.84
Income:=114.89 Mil
Yield :=2.19%
EPS:=2.31
P/E:=16.24
Forward P/E:=14.38
52-Wk Low:=26.45
Sales Growth:=+10.60%
Day's Low:=37.43
Day's High:=38.38
Shares Outstanding:=50.06 Mil
Previous Close:=38.39
Updating Price:=37.52
52-Wk High:=39.69
Market Cap:=1.92 Bil
Volume:=221,502
Income Growth:=+23.80%
Ask:=38.40
Net Profit Margin:=8.17%
Updating Change $ After:=unch
Ask Size:=200

(sy)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(syke)
Beta:=0.97
Sales:=1.23 Bil
Open:=20.32
Avg Daily Vol (13 Wks):=231,714
Updating Change % After:=unch
Updating Price After:=19.55
Updating Change %:=-3.93%
Updating Change $:=-0.80
Debt/Equity Ratio:=0.00
Bid:=19.06
Bid Size:=300
Dividend Rate :=NA
Income:=39.20 Mil
Yield :=NA
EPS:=0.27
P/E:=21.97
Forward P/E:=11.30
52-Wk Low:=10.85
Sales Growth:=+42.40%
Day's Low:=19.37
Day's High:=20.32
Shares Outstanding:=47.03 Mil
Previous Close:=20.35
Updating Price:=19.55
52-Wk High:=22.88
Market Cap:=957.02 Mil
Volume:=275,272
Income Growth:=-57.30%
Ask:=19.91
Net Profit Margin:=3.20%
Updating Change $ After:=unch
Ask Size:=300

(symc)
Beta:=0.87
Sales:=6.19 Bil
Open:=18.98
Avg Daily Vol (13 Wks):=9.24 Mil
Updating Change % After:=+0.79%
Updating Price After:=18.56
Updating Change %:=-3.43%
Updating Change $:=-0.65
Debt/Equity Ratio:=0.57
Bid:=18.75
Bid Size:=200
Dividend Rate :=NA
Income:=597.00 Mil
Yield :=NA
EPS:=0.76
P/E:=24.23
Forward P/E:=11.09
52-Wk Low:=12.04
Sales Growth:=+3.40%
Day's Low:=18.37
Day's High:=19.02
Shares Outstanding:=755.54 Mil
Previous Close:=19.07
Updating Price:=18.42
52-Wk High:=20.50
Market Cap:=14.41 Bil
Volume:=10.65 Mil
Income Growth:=-16.40%
Ask:=19.24
Net Profit Margin:=10.08%
Updating Change $ After:=+0.15
Ask Size:=100

(symm)
Beta:=1.01
Sales:=203.12 Mil
Open:=5.84
Avg Daily Vol (13 Wks):=127,586
Updating Change % After:=+0.02%
Updating Price After:=5.58
Updating Change %:=-4.62%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.00
Bid:=5.59
Bid Size:=1,000
Dividend Rate :=NA
Income:=-978,000.00
Yield :=NA
EPS:=-0.02
P/E:=-279.00
Forward P/E:=12.40
52-Wk Low:=4.69
Sales Growth:=+0.70%
Day's Low:=5.56
Day's High:=5.84
Shares Outstanding:=43.27 Mil
Previous Close:=5.85
Updating Price:=5.58
52-Wk High:=7.50
Market Cap:=253.1 Mil
Volume:=173,184
Income Growth:=+105.80%
Ask:=5.64
Net Profit Margin:=-0.48%
Updating Change $ After:=+0.00
Ask Size:=2,400

(synm)
Beta:=1.94
Sales:=5.02 Mil
Open:=1.34
Avg Daily Vol (13 Wks):=509,874
Updating Change % After:=unch
Updating Price After:=1.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.33
Bid Size:=400
Dividend Rate :=NA
Income:=-13.97 Mil
Yield :=NA
EPS:=-0.17
P/E:=-7.44
Forward P/E:=-33.50
52-Wk Low:=1.29
Sales Growth:=-69.30%
Day's Low:=1.31
Day's High:=1.35
Shares Outstanding:=97.88 Mil
Previous Close:=1.34
Updating Price:=null
52-Wk High:=2.45
Market Cap:=131.16 Mil
Volume:=990,137
Income Growth:=-286.70%
Ask:=1.40
Net Profit Margin:=-278.15%
Updating Change $ After:=unch
Ask Size:=400

(syno)
Beta:=1.05
Sales:=75.05 Mil
Open:=17.06
Avg Daily Vol (13 Wks):=57,447
Updating Change % After:=-2.69%
Updating Price After:=16.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.00
Bid Size:=200
Dividend Rate :=NA
Income:=6.75 Mil
Yield :=NA
EPS:=0.59
P/E:=28.22
Forward P/E:=21.35
52-Wk Low:=13.64
Sales Growth:=+17.80%
Day's Low:=16.60
Day's High:=17.42
Shares Outstanding:=11.46 Mil
Previous Close:=17.11
Updating Price:=null
52-Wk High:=21.34
Market Cap:=196.09 Mil
Volume:=44,292
Income Growth:=+80.20%
Ask:=17.02
Net Profit Margin:=8.99%
Updating Change $ After:=-0.46
Ask Size:=500

(synt)
Beta:=1.27
Sales:=587.80 Mil
Open:=57.27
Avg Daily Vol (13 Wks):=147,872
Updating Change % After:=-3.40%
Updating Price After:=55.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=55.50
Bid Size:=100
Dividend Rate :=0.24
Income:=112.89 Mil
Yield :=0.42%
EPS:=2.71
P/E:=20.45
Forward P/E:=16.45
52-Wk Low:=37.86
Sales Growth:=+27.00%
Day's Low:=55.25
Day's High:=57.27
Shares Outstanding:=41.74 Mil
Previous Close:=57.38
Updating Price:=null
52-Wk High:=62.03
Market Cap:=2.4 Bil
Volume:=349,917
Income Growth:=-4.10%
Ask:=58.35
Net Profit Margin:=19.21%
Updating Change $ After:=-1.95
Ask Size:=200

(syx)
Beta:=1.58
Sales:=3.60 Bil
Open:=16.36
Avg Daily Vol (13 Wks):=67,087
Updating Change % After:=-1.88%
Updating Price After:=16.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=15.77
Bid Size:=200
Dividend Rate :=NA
Income:=44.11 Mil
Yield :=NA
EPS:=1.17
P/E:=13.72
Forward P/E:=9.30
52-Wk Low:=11.42
Sales Growth:=+13.40%
Day's Low:=16.08
Day's High:=16.58
Shares Outstanding:=36.87 Mil
Previous Close:=16.50
Updating Price:=null
52-Wk High:=17.19
Market Cap:=608.33 Mil
Volume:=90,223
Income Growth:=-7.90%
Ask:=16.71
Net Profit Margin:=1.22%
Updating Change $ After:=-0.31
Ask Size:=200

(t)
Beta:=0.66
Sales:=125.68 Bil
Open:=29.90
Avg Daily Vol (13 Wks):=22.38 Mil
Updating Change % After:=+0.08%
Updating Price After:=29.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=29.96
Bid Size:=220,300
Dividend Rate :=1.72
Income:=19.63 Bil
Yield :=5.74%
EPS:=3.44
P/E:=9.03
Forward P/E:=11.80
52-Wk Low:=25.79
Sales Growth:=+1.40%
Day's Low:=29.88
Day's High:=30.21
Shares Outstanding:=5.92 Bil
Previous Close:=29.94
Updating Price:=null
52-Wk High:=31.94
Market Cap:=177.3 Bil
Volume:=24.66 Mil
Income Growth:=+57.50%
Ask:=29.97
Net Profit Margin:=15.83%
Updating Change $ After:=+0.02
Ask Size:=3,400

(tal)
Beta:=1.77
Sales:=411.73 Mil
Open:=29.59
Avg Daily Vol (13 Wks):=387,395
Updating Change % After:=+0.10%
Updating Price After:=29.39
Updating Change %:=-1.44%
Updating Change $:=-0.43
Debt/Equity Ratio:=4.07
Bid:=28.88
Bid Size:=300
Dividend Rate :=2.00
Income:=84.41 Mil
Yield :=6.71%
EPS:=2.73
P/E:=10.72
Forward P/E:=8.00
52-Wk Low:=21.09
Sales Growth:=+4.00%
Day's Low:=28.84
Day's High:=29.95
Shares Outstanding:=33.37 Mil
Previous Close:=29.79
Updating Price:=29.36
52-Wk High:=38.45
Market Cap:=994.17 Mil
Volume:=653,137
Income Growth:=-19.40%
Ask:=31.74
Net Profit Margin:=20.50%
Updating Change $ After:=+0.03
Ask Size:=100

(tap)
Beta:=0.73
Sales:=3.28 Bil
Open:=45.67
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=unch
Updating Price After:=45.44
Updating Change %:=-0.81%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.25
Bid:=45.22
Bid Size:=200
Dividend Rate :=1.28
Income:=688.70 Mil
Yield :=2.79%
EPS:=3.66
P/E:=12.35
Forward P/E:=11.53
52-Wk Low:=42.50
Sales Growth:=+7.30%
Day's Low:=45.38
Day's High:=45.96
Shares Outstanding:=186.95 Mil
Previous Close:=45.81
Updating Price:=45.44
52-Wk High:=51.11
Market Cap:=8.57 Bil
Volume:=784,735
Income Growth:=-8.40%
Ask:=45.44
Net Profit Margin:=21.01%
Updating Change $ After:=unch
Ask Size:=100

(tasr)
Beta:=1.00
Sales:=86.20 Mil
Open:=4.18
Avg Daily Vol (13 Wks):=366,781
Updating Change % After:=+2.43%
Updating Price After:=4.21
Updating Change %:=-2.38%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.00
Bid:=4.07
Bid Size:=100
Dividend Rate :=NA
Income:=-3.87 Mil
Yield :=NA
EPS:=-0.06
P/E:=-68.50
Forward P/E:=29.36
52-Wk Low:=3.52
Sales Growth:=-16.60%
Day's Low:=4.08
Day's High:=4.18
Shares Outstanding:=60.62 Mil
Previous Close:=4.21
Updating Price:=4.11
52-Wk High:=5.10
Market Cap:=255.23 Mil
Volume:=359,973
Income Growth:=-394,894.60%
Ask:=4.13
Net Profit Margin:=-4.49%
Updating Change $ After:=+0.10
Ask Size:=200

(tast)
Beta:=2.20
Sales:=798.24 Mil
Open:=10.05
Avg Daily Vol (13 Wks):=71,939
Updating Change % After:=unch
Updating Price After:=9.74
Updating Change %:=-3.85%
Updating Change $:=-0.39
Debt/Equity Ratio:=5.57
Bid:=9.59
Bid Size:=300
Dividend Rate :=NA
Income:=11.85 Mil
Yield :=NA
EPS:=0.54
P/E:=18.04
Forward P/E:=10.70
52-Wk Low:=4.23
Sales Growth:=-2.50%
Day's Low:=9.70
Day's High:=10.11
Shares Outstanding:=22.06 Mil
Previous Close:=10.13
Updating Price:=9.74
52-Wk High:=10.97
Market Cap:=223.48 Mil
Volume:=128,354
Income Growth:=-45.40%
Ask:=9.91
Net Profit Margin:=1.48%
Updating Change $ After:=unch
Ask Size:=200

(tat)
Beta:=1.92
Sales:=105.39 Mil
Open:=1.61
Avg Daily Vol (13 Wks):=2.48 Mil
Updating Change % After:=-6.17%
Updating Price After:=1.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=1.50
Bid Size:=100
Dividend Rate :=NA
Income:=-82.40 Mil
Yield :=NA
EPS:=-0.25
P/E:=-5.85
Forward P/E:=30.40
52-Wk Low:=1.28
Sales Growth:=+192.30%
Day's Low:=1.50
Day's High:=1.64
Shares Outstanding:=365.04 Mil
Previous Close:=1.62
Updating Price:=null
52-Wk High:=3.59
Market Cap:=591.24 Mil
Volume:=1.54 Mil
Income Growth:=-14.50%
Ask:=1.55
Net Profit Margin:=-78.18%
Updating Change $ After:=-0.10
Ask Size:=100

(tayc)
Beta:=1.23
Sales:=203.22 Mil
Open:=7.99
Avg Daily Vol (13 Wks):=25,287
Updating Change % After:=-2.23%
Updating Price After:=7.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.91
Bid:=7.16
Bid Size:=600
Dividend Rate :=NA
Income:=-67.72 Mil
Yield :=NA
EPS:=-4.59
P/E:=-12.73
Forward P/E:=13.37
52-Wk Low:=7.37
Sales Growth:=-5.20%
Day's Low:=7.79
Day's High:=8.21
Shares Outstanding:=20.24 Mil
Previous Close:=8.07
Updating Price:=null
52-Wk High:=13.90
Market Cap:=163.37 Mil
Volume:=30,206
Income Growth:=-84.20%
Ask:=8.39
Net Profit Margin:=-20.33%
Updating Change $ After:=-0.18
Ask Size:=1,500

(tbnk)
Beta:=0.43
Sales:=61.05 Mil
Open:=20.77
Avg Daily Vol (13 Wks):=30,317
Updating Change % After:=-0.10%
Updating Price After:=20.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=20.50
Bid Size:=100
Dividend Rate :=0.36
Income:=12.57 Mil
Yield :=1.73%
EPS:=1.11
P/E:=18.86
Forward P/E:=17.58
52-Wk Low:=16.46
Sales Growth:=-0.70%
Day's Low:=20.62
Day's High:=20.82
Shares Outstanding:=11.98 Mil
Previous Close:=20.77
Updating Price:=null
52-Wk High:=21.29
Market Cap:=248.84 Mil
Volume:=22,633
Income Growth:=+27.30%
Ask:=21.51
Net Profit Margin:=24.16%
Updating Change $ After:=-0.02
Ask Size:=800

(tc)
Beta:=2.60
Sales:=673.56 Mil
Open:=9.62
Avg Daily Vol (13 Wks):=2.18 Mil
Updating Change % After:=-3.22%
Updating Price After:=9.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=9.30
Bid Size:=500
Dividend Rate :=NA
Income:=241.45 Mil
Yield :=NA
EPS:=1.56
P/E:=5.20
Forward P/E:=8.78
52-Wk Low:=8.01
Sales Growth:=+59.30%
Day's Low:=9.27
Day's High:=9.63
Shares Outstanding:=167.81 Mil
Previous Close:=9.62
Updating Price:=null
52-Wk High:=16.06
Market Cap:=1.62 Bil
Volume:=2.01 Mil
Income Growth:=+303.00%
Ask:=9.35
Net Profit Margin:=35.85%
Updating Change $ After:=-0.31
Ask Size:=1,500

(tcb)
Beta:=0.55
Sales:=954.05 Mil
Open:=12.89
Avg Daily Vol (13 Wks):=1.65 Mil
Updating Change % After:=-2.24%
Updating Price After:=12.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.52
Bid:=12.30
Bid Size:=600
Dividend Rate :=0.20
Income:=126.73 Mil
Yield :=1.54%
EPS:=0.87
P/E:=14.72
Forward P/E:=11.72
52-Wk Low:=12.53
Sales Growth:=+1.20%
Day's Low:=12.55
Day's High:=12.89
Shares Outstanding:=159.03 Mil
Previous Close:=12.95
Updating Price:=null
52-Wk High:=17.37
Market Cap:=2.07 Bil
Volume:=2.41 Mil
Income Growth:=+113.00%
Ask:=13.11
Net Profit Margin:=10.91%
Updating Change $ After:=-0.29
Ask Size:=600

(tco)
Beta:=1.63
Sales:=659.87 Mil
Open:=61.00
Avg Daily Vol (13 Wks):=463,069
Updating Change % After:=-3.41%
Updating Price After:=59.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=53.84
Bid Size:=400
Dividend Rate :=1.75
Income:=52.92 Mil
Yield :=2.85%
EPS:=0.95
P/E:=62.36
Forward P/E:=19.42
52-Wk Low:=39.38
Sales Growth:=-1.70%
Day's Low:=59.13
Day's High:=61.31
Shares Outstanding:=57.63 Mil
Previous Close:=61.33
Updating Price:=null
52-Wk High:=62.63
Market Cap:=3.53 Bil
Volume:=571,857
Income Growth:=+168.30%
Ask:=61.49
Net Profit Margin:=9.78%
Updating Change $ After:=-2.09
Ask Size:=400

(tcrd)
Beta:=NA
Sales:=19.38 Mil
Open:=12.85
Avg Daily Vol (13 Wks):=44,864
Updating Change % After:=-1.79%
Updating Price After:=12.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.97
Bid Size:=100
Dividend Rate :=1.00
Income:=12.70 Mil
Yield :=7.79%
EPS:=0.44
P/E:=3.48
Forward P/E:=8.82
52-Wk Low:=11.20
Sales Growth:=NA
Day's Low:=12.59
Day's High:=12.88
Shares Outstanding:=20.22 Mil
Previous Close:=12.84
Updating Price:=null
52-Wk High:=14.86
Market Cap:=259.63 Mil
Volume:=31,951
Income Growth:=NA
Ask:=13.62
Net Profit Margin:=65.49%
Updating Change $ After:=-0.23
Ask Size:=100

(tdy)
Beta:=1.45
Sales:=1.71 Bil
Open:=50.50
Avg Daily Vol (13 Wks):=204,293
Updating Change % After:=-3.01%
Updating Price After:=49.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=49.03
Bid Size:=100
Dividend Rate :=NA
Income:=127.40 Mil
Yield :=NA
EPS:=3.44
P/E:=14.34
Forward P/E:=13.40
52-Wk Low:=35.34
Sales Growth:=-0.50%
Day's Low:=49.12
Day's High:=50.63
Shares Outstanding:=36.73 Mil
Previous Close:=50.85
Updating Price:=null
52-Wk High:=53.35
Market Cap:=1.87 Bil
Volume:=210,044
Income Growth:=+3.50%
Ask:=49.45
Net Profit Margin:=7.47%
Updating Change $ After:=-1.53
Ask Size:=1,000

(te)
Beta:=0.84
Sales:=3.37 Bil
Open:=18.90
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=-0.97%
Updating Price After:=18.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=18.62
Bid Size:=500
Dividend Rate :=0.86
Income:=233.30 Mil
Yield :=4.53%
EPS:=1.09
P/E:=17.10
Forward P/E:=12.06
52-Wk Low:=15.96
Sales Growth:=+5.40%
Day's Low:=18.73
Day's High:=19.02
Shares Outstanding:=214.94 Mil
Previous Close:=19.00
Updating Price:=null
52-Wk High:=19.66
Market Cap:=4.08 Bil
Volume:=2.54 Mil
Income Growth:=+11.90%
Ask:=18.91
Net Profit Margin:=6.98%
Updating Change $ After:=-0.19
Ask Size:=500

(tecua)
Beta:=1.58
Sales:=938.00 Mil
Open:=10.28
Avg Daily Vol (13 Wks):=50,433
Updating Change % After:=-2.51%
Updating Price After:=10.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=9.91
Bid Size:=100
Dividend Rate :=NA
Income:=-25.50 Mil
Yield :=NA
EPS:=-1.26
P/E:=-7.89
Forward P/E:=-27.30
52-Wk Low:=8.44
Sales Growth:=+26.90%
Day's Low:=9.92
Day's High:=10.36
Shares Outstanding:=18.48 Mil
Previous Close:=10.36
Updating Price:=null
52-Wk High:=14.21
Market Cap:=191.75 Mil
Volume:=78,360
Income Growth:=+36.20%
Ask:=10.13
Net Profit Margin:=-2.72%
Updating Change $ After:=-0.26
Ask Size:=100

(ten)
Beta:=3.26
Sales:=6.38 Bil
Open:=41.77
Avg Daily Vol (13 Wks):=808,890
Updating Change % After:=-5.46%
Updating Price After:=39.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=17.51
Bid:=39.55
Bid Size:=400
Dividend Rate :=NA
Income:=79.00 Mil
Yield :=NA
EPS:=1.27
P/E:=31.49
Forward P/E:=10.10
52-Wk Low:=23.57
Sales Growth:=+27.70%
Day's Low:=39.68
Day's High:=42.18
Shares Outstanding:=60.46 Mil
Previous Close:=42.30
Updating Price:=null
52-Wk High:=46.81
Market Cap:=2.56 Bil
Volume:=1.03 Mil
Income Growth:=+153.40%
Ask:=40.41
Net Profit Margin:=1.61%
Updating Change $ After:=-2.31
Ask Size:=400

(ter)
Beta:=1.76
Sales:=1.64 Bil
Open:=14.24
Avg Daily Vol (13 Wks):=3.61 Mil
Updating Change % After:=-4.38%
Updating Price After:=13.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=12.51
Bid Size:=5,000
Dividend Rate :=NA
Income:=394.81 Mil
Yield :=NA
EPS:=1.89
P/E:=7.73
Forward P/E:=8.19
52-Wk Low:=8.84
Sales Growth:=+96.30%
Day's Low:=13.62
Day's High:=14.24
Shares Outstanding:=185.44 Mil
Previous Close:=14.39
Updating Price:=null
52-Wk High:=19.19
Market Cap:=2.67 Bil
Volume:=3.34 Mil
Income Growth:=+383.70%
Ask:=13.76
Net Profit Margin:=24.01%
Updating Change $ After:=-0.63
Ask Size:=200

(teva)
Beta:=0.15
Sales:=16.55 Bil
Open:=46.88
Avg Daily Vol (13 Wks):=5.48 Mil
Updating Change % After:=-0.04%
Updating Price After:=45.73
Updating Change %:=-2.22%
Updating Change $:=-1.04
Debt/Equity Ratio:=0.29
Bid:=45.75
Bid Size:=100
Dividend Rate :=0.82
Income:=3.38 Bil
Yield :=1.75%
EPS:=3.72
P/E:=10.08
Forward P/E:=7.97
52-Wk Low:=44.86
Sales Growth:=+16.00%
Day's Low:=45.21
Day's High:=46.94
Shares Outstanding:=940.22 Mil
Previous Close:=46.79
Updating Price:=45.75
52-Wk High:=57.08
Market Cap:=44.35 Bil
Volume:=9.76 Mil
Income Growth:=+66.60%
Ask:=45.80
Net Profit Margin:=20.67%
Updating Change $ After:=-0.02
Ask Size:=100

(tfx)
Beta:=0.85
Sales:=1.82 Bil
Open:=61.83
Avg Daily Vol (13 Wks):=263,171
Updating Change % After:=+2.19%
Updating Price After:=62.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=61.64
Bid Size:=300
Dividend Rate :=1.36
Income:=108.31 Mil
Yield :=2.24%
EPS:=5.98
P/E:=23.13
Forward P/E:=13.39
52-Wk Low:=47.92
Sales Growth:=+2.00%
Day's Low:=61.52
Day's High:=64.56
Shares Outstanding:=40.28 Mil
Previous Close:=60.67
Updating Price:=null
52-Wk High:=64.05
Market Cap:=2.44 Bil
Volume:=772,700
Income Growth:=-6.80%
Ask:=62.38
Net Profit Margin:=6.02%
Updating Change $ After:=+1.33
Ask Size:=300

(tg)
Beta:=0.62
Sales:=756.22 Mil
Open:=19.82
Avg Daily Vol (13 Wks):=69,832
Updating Change % After:=-3.92%
Updating Price After:=19.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.67
Bid Size:=200
Dividend Rate :=0.18
Income:=27.91 Mil
Yield :=0.90%
EPS:=0.87
P/E:=21.74
Forward P/E:=14.83
52-Wk Low:=16.09
Sales Growth:=+12.50%
Day's Low:=19.10
Day's High:=20.06
Shares Outstanding:=32.00 Mil
Previous Close:=19.91
Updating Price:=null
52-Wk High:=23.20
Market Cap:=637.19 Mil
Volume:=106,446
Income Growth:=+2,097.60%
Ask:=19.64
Net Profit Margin:=3.69%
Updating Change $ After:=-0.78
Ask Size:=200

(tgh)
Beta:=1.55
Sales:=325.46 Mil
Open:=25.95
Avg Daily Vol (13 Wks):=125,583
Updating Change % After:=unch
Updating Price After:=25.61
Updating Change %:=-1.91%
Updating Change $:=-0.50
Debt/Equity Ratio:=1.63
Bid:=25.43
Bid Size:=200
Dividend Rate :=1.24
Income:=132.98 Mil
Yield :=4.75%
EPS:=2.68
P/E:=9.77
Forward P/E:=7.40
52-Wk Low:=23.75
Sales Growth:=+27.20%
Day's Low:=25.52
Day's High:=26.10
Shares Outstanding:=48.32 Mil
Previous Close:=26.11
Updating Price:=25.61
52-Wk High:=37.87
Market Cap:=1.26 Bil
Volume:=181,378
Income Growth:=+32.20%
Ask:=26.23
Net Profit Margin:=45.94%
Updating Change $ After:=unch
Ask Size:=200

(tgi)
Beta:=1.18
Sales:=2.91 Bil
Open:=51.41
Avg Daily Vol (13 Wks):=624,397
Updating Change % After:=-3.92%
Updating Price After:=49.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=49.01
Bid Size:=300
Dividend Rate :=0.16
Income:=152.41 Mil
Yield :=0.31%
EPS:=3.03
P/E:=15.52
Forward P/E:=10.47
52-Wk Low:=32.51
Sales Growth:=+124.40%
Day's Low:=49.79
Day's High:=51.88
Shares Outstanding:=49.04 Mil
Previous Close:=51.85
Updating Price:=null
52-Wk High:=53.48
Market Cap:=2.54 Bil
Volume:=369,539
Income Growth:=+78.70%
Ask:=51.95
Net Profit Margin:=5.25%
Updating Change $ After:=-2.03
Ask Size:=300

(thff)
Beta:=0.57
Sales:=121.68 Mil
Open:=33.08
Avg Daily Vol (13 Wks):=24,276
Updating Change % After:=-2.29%
Updating Price After:=32.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=32.10
Bid Size:=1,000
Dividend Rate :=0.94
Income:=31.16 Mil
Yield :=2.83%
EPS:=2.37
P/E:=13.35
Forward P/E:=13.24
52-Wk Low:=26.14
Sales Growth:=-2.10%
Day's Low:=32.28
Day's High:=33.08
Shares Outstanding:=13.15 Mil
Previous Close:=33.20
Updating Price:=null
52-Wk High:=37.10
Market Cap:=436.63 Mil
Volume:=27,568
Income Growth:=+23.40%
Ask:=34.24
Net Profit Margin:=23.76%
Updating Change $ After:=-0.76
Ask Size:=500

(thmd)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tho)
Beta:=2.01
Sales:=2.65 Bil
Open:=25.88
Avg Daily Vol (13 Wks):=429,438
Updating Change % After:=-4.46%
Updating Price After:=24.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=24.24
Bid Size:=400
Dividend Rate :=0.40
Income:=109.98 Mil
Yield :=1.54%
EPS:=2.05
P/E:=12.18
Forward P/E:=9.52
52-Wk Low:=22.50
Sales Growth:=+49.60%
Day's Low:=24.65
Day's High:=25.88
Shares Outstanding:=55.84 Mil
Previous Close:=26.01
Updating Price:=null
52-Wk High:=39.12
Market Cap:=1.45 Bil
Volume:=380,414
Income Growth:=+542.00%
Ask:=25.44
Net Profit Margin:=4.15%
Updating Change $ After:=-1.16
Ask Size:=400

(thrx)
Beta:=1.63
Sales:=24.84 Mil
Open:=22.94
Avg Daily Vol (13 Wks):=384,142
Updating Change % After:=+0.05%
Updating Price After:=21.78
Updating Change %:=-5.51%
Updating Change $:=-1.27
Debt/Equity Ratio:=NA
Bid:=21.26
Bid Size:=400
Dividend Rate :=NA
Income:=-83.99 Mil
Yield :=NA
EPS:=-1.11
P/E:=-19.97
Forward P/E:=-15.33
52-Wk Low:=11.98
Sales Growth:=-0.60%
Day's Low:=21.63
Day's High:=22.94
Shares Outstanding:=84.10 Mil
Previous Close:=23.04
Updating Price:=21.77
52-Wk High:=28.95
Market Cap:=1.94 Bil
Volume:=397,784
Income Growth:=+1.70%
Ask:=22.29
Net Profit Margin:=-338.14%
Updating Change $ After:=+0.01
Ask Size:=400

(tie)
Beta:=1.56
Sales:=891.60 Mil
Open:=18.51
Avg Daily Vol (13 Wks):=2.42 Mil
Updating Change % After:=-2.53%
Updating Price After:=18.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.07
Bid Size:=100
Dividend Rate :=0.30
Income:=92.80 Mil
Yield :=1.61%
EPS:=0.52
P/E:=34.88
Forward P/E:=19.72
52-Wk Low:=16.03
Sales Growth:=+10.70%
Day's Low:=18.12
Day's High:=18.55
Shares Outstanding:=180.17 Mil
Previous Close:=18.61
Updating Price:=null
52-Wk High:=22.93
Market Cap:=3.35 Bil
Volume:=2.21 Mil
Income Growth:=+135.00%
Ask:=18.24
Net Profit Margin:=10.69%
Updating Change $ After:=-0.47
Ask Size:=500

(tif)
Beta:=1.72
Sales:=3.21 Bil
Open:=81.27
Avg Daily Vol (13 Wks):=1.76 Mil
Updating Change % After:=unch
Updating Price After:=79.05
Updating Change %:=-3.08%
Updating Change $:=-2.51
Debt/Equity Ratio:=0.30
Bid:=78.60
Bid Size:=100
Dividend Rate :=1.16
Income:=385.04 Mil
Yield :=1.42%
EPS:=2.99
P/E:=26.00
Forward P/E:=19.14
52-Wk Low:=39.43
Sales Growth:=+13.90%
Day's Low:=78.95
Day's High:=81.40
Shares Outstanding:=127.71 Mil
Previous Close:=81.56
Updating Price:=79.05
52-Wk High:=84.49
Market Cap:=10.42 Bil
Volume:=1.59 Mil
Income Growth:=+38.70%
Ask:=79.52
Net Profit Margin:=11.98%
Updating Change $ After:=unch
Ask Size:=100

(tiny)
Beta:=1.48
Sales:=503,790.00
Open:=5.36
Avg Daily Vol (13 Wks):=168,774
Updating Change % After:=-5.35%
Updating Price After:=5.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=5.12
Bid Size:=200
Dividend Rate :=NA
Income:=7.77 Mil
Yield :=NA
EPS:=0.25
P/E:=20.52
Forward P/E:=NA
52-Wk Low:=3.70
Sales Growth:=+80.00%
Day's Low:=5.12
Day's High:=5.39
Shares Outstanding:=31.00 Mil
Previous Close:=5.42
Updating Price:=null
52-Wk High:=6.30
Market Cap:=168.02 Mil
Volume:=241,971
Income Growth:=+7,230.60%
Ask:=5.33
Net Profit Margin:=NA
Updating Change $ After:=-0.29
Ask Size:=200

(tisi)
Beta:=1.27
Sales:=471.99 Mil
Open:=26.00
Avg Daily Vol (13 Wks):=81,203
Updating Change % After:=+4.37%
Updating Price After:=26.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=23.57
Bid Size:=500
Dividend Rate :=NA
Income:=21.50 Mil
Yield :=NA
EPS:=1.08
P/E:=24.31
Forward P/E:=17.86
52-Wk Low:=13.71
Sales Growth:=-8.80%
Day's Low:=24.39
Day's High:=26.58
Shares Outstanding:=19.56 Mil
Previous Close:=25.15
Updating Price:=null
52-Wk High:=28.71
Market Cap:=491.86 Mil
Volume:=156,887
Income Growth:=-46.40%
Ask:=30.00
Net Profit Margin:=4.56%
Updating Change $ After:=+1.10
Ask Size:=200

(tjx)
Beta:=0.62
Sales:=22.15 Bil
Open:=55.77
Avg Daily Vol (13 Wks):=3.22 Mil
Updating Change % After:=unch
Updating Price After:=54.85
Updating Change %:=-2.16%
Updating Change $:=-1.21
Debt/Equity Ratio:=0.25
Bid:=54.66
Bid Size:=300
Dividend Rate :=0.76
Income:=1.27 Bil
Yield :=1.36%
EPS:=3.18
P/E:=17.03
Forward P/E:=12.47
52-Wk Low:=39.56
Sales Growth:=+8.20%
Day's Low:=54.84
Day's High:=55.91
Shares Outstanding:=386.11 Mil
Previous Close:=56.06
Updating Price:=54.85
52-Wk High:=56.78
Market Cap:=21.65 Bil
Volume:=1.84 Mil
Income Growth:=+10.40%
Ask:=54.97
Net Profit Margin:=5.75%
Updating Change $ After:=unch
Ask Size:=300

(tklc)
Beta:=1.04
Sales:=415.73 Mil
Open:=8.61
Avg Daily Vol (13 Wks):=1.74 Mil
Updating Change % After:=-6.56%
Updating Price After:=8.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.78
Bid Size:=500
Dividend Rate :=NA
Income:=-14.71 Mil
Yield :=NA
EPS:=-0.21
P/E:=-38.67
Forward P/E:=26.19
52-Wk Low:=7.21
Sales Growth:=-9.70%
Day's Low:=8.09
Day's High:=8.61
Shares Outstanding:=68.98 Mil
Previous Close:=8.69
Updating Price:=null
52-Wk High:=14.55
Market Cap:=599.46 Mil
Volume:=863,808
Income Growth:=-68.30%
Ask:=8.46
Net Profit Margin:=-3.54%
Updating Change $ After:=-0.57
Ask Size:=500

(tkr)
Beta:=1.97
Sales:=4.40 Bil
Open:=47.07
Avg Daily Vol (13 Wks):=963,778
Updating Change % After:=-4.26%
Updating Price After:=45.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=45.10
Bid Size:=1,000
Dividend Rate :=0.80
Income:=350.20 Mil
Yield :=1.69%
EPS:=3.65
P/E:=12.70
Forward P/E:=9.22
52-Wk Low:=30.29
Sales Growth:=+29.10%
Day's Low:=45.07
Day's High:=47.07
Shares Outstanding:=97.91 Mil
Previous Close:=47.37
Updating Price:=null
52-Wk High:=57.83
Market Cap:=4.64 Bil
Volume:=1.61 Mil
Income Growth:=+533.70%
Ask:=46.22
Net Profit Margin:=8.07%
Updating Change $ After:=-2.02
Ask Size:=200

(tmp)
Beta:=0.42
Sales:=139.82 Mil
Open:=40.24
Avg Daily Vol (13 Wks):=18,575
Updating Change % After:=unch
Updating Price After:=39.82
Updating Change %:=-1.17%
Updating Change $:=-0.47
Debt/Equity Ratio:=1.26
Bid:=39.40
Bid Size:=100
Dividend Rate :=1.44
Income:=34.56 Mil
Yield :=3.57%
EPS:=3.16
P/E:=12.64
Forward P/E:=11.41
52-Wk Low:=35.93
Sales Growth:=-1.90%
Day's Low:=39.79
Day's High:=40.24
Shares Outstanding:=10.88 Mil
Previous Close:=40.29
Updating Price:=39.82
52-Wk High:=42.50
Market Cap:=438.46 Mil
Volume:=27,951
Income Growth:=+6.30%
Ask:=40.43
Net Profit Margin:=21.78%
Updating Change $ After:=unch
Ask Size:=100

(tmrk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tnc)
Beta:=1.54
Sales:=690.15 Mil
Open:=39.85
Avg Daily Vol (13 Wks):=77,112
Updating Change % After:=-1.42%
Updating Price After:=39.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=38.72
Bid Size:=200
Dividend Rate :=0.68
Income:=36.58 Mil
Yield :=1.69%
EPS:=1.88
P/E:=20.96
Forward P/E:=17.60
52-Wk Low:=28.11
Sales Growth:=+12.00%
Day's Low:=38.81
Day's High:=40.00
Shares Outstanding:=19.14 Mil
Previous Close:=40.18
Updating Price:=null
52-Wk High:=43.84
Market Cap:=769.16 Mil
Volume:=95,329
Income Growth:=+232.60%
Ask:=40.41
Net Profit Margin:=5.30%
Updating Change $ After:=-0.57
Ask Size:=200

(tnk)
Beta:=1.08
Sales:=132.14 Mil
Open:=8.32
Avg Daily Vol (13 Wks):=504,747
Updating Change % After:=-3.70%
Updating Price After:=8.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=8.08
Bid Size:=1,600
Dividend Rate :=1.12
Income:=17.57 Mil
Yield :=13.37%
EPS:=0.34
P/E:=29.89
Forward P/E:=18.34
52-Wk Low:=8.38
Sales Growth:=-12.70%
Day's Low:=8.05
Day's High:=8.37
Shares Outstanding:=60.59 Mil
Previous Close:=8.38
Updating Price:=null
52-Wk High:=13.96
Market Cap:=507.72 Mil
Volume:=863,166
Income Growth:=-57.70%
Ask:=8.56
Net Profit Margin:=12.69%
Updating Change $ After:=-0.31
Ask Size:=200

(tpgi)
Beta:=1.92
Sales:=95.29 Mil
Open:=3.36
Avg Daily Vol (13 Wks):=170,682
Updating Change % After:=-2.08%
Updating Price After:=3.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.08
Bid:=2.64
Bid Size:=1,500
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.35
P/E:=-9.43
Forward P/E:=13.20
52-Wk Low:=2.76
Sales Growth:=-14.40%
Day's Low:=3.24
Day's High:=3.36
Shares Outstanding:=37.09 Mil
Previous Close:=3.37
Updating Price:=null
52-Wk High:=4.60
Market Cap:=125.01 Mil
Volume:=38,261
Income Growth:=+46.90%
Ask:=4.00
Net Profit Margin:=-17.72%
Updating Change $ After:=-0.07
Ask Size:=1,000

(trad)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=unch
Updating Price After:=9.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=9.68
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=38.96
Forward P/E:=NA
52-Wk Low:=5.22
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=9.74
Updating Price:=null
52-Wk High:=9.91
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=9.75
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=15,000

(trak)
Beta:=1.40
Sales:=264.23 Mil
Open:=23.02
Avg Daily Vol (13 Wks):=215,884
Updating Change % After:=-2.42%
Updating Price After:=22.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.00
Bid Size:=200
Dividend Rate :=NA
Income:=-654,000.00
Yield :=NA
EPS:=-0.04
P/E:=-564.50
Forward P/E:=32.26
52-Wk Low:=14.40
Sales Growth:=+8.10%
Day's Low:=22.35
Day's High:=23.31
Shares Outstanding:=41.11 Mil
Previous Close:=23.14
Updating Price:=null
52-Wk High:=26.80
Market Cap:=951.4 Mil
Volume:=250,099
Income Growth:=-542.20%
Ask:=23.14
Net Profit Margin:=-0.25%
Updating Change $ After:=-0.56
Ask Size:=200

(trex)
Beta:=1.43
Sales:=320.36 Mil
Open:=20.99
Avg Daily Vol (13 Wks):=184,703
Updating Change % After:=-2.27%
Updating Price After:=20.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=19.99
Bid Size:=300
Dividend Rate :=NA
Income:=499,000.00
Yield :=NA
EPS:=0.00
P/E:=-31.32
Forward P/E:=12.53
52-Wk Low:=16.38
Sales Growth:=+16.70%
Day's Low:=20.58
Day's High:=21.15
Shares Outstanding:=15.56 Mil
Previous Close:=21.15
Updating Price:=null
52-Wk High:=34.00
Market Cap:=329.17 Mil
Volume:=91,392
Income Growth:=+40.30%
Ask:=21.50
Net Profit Margin:=0.16%
Updating Change $ After:=-0.48
Ask Size:=300

(trmk)
Beta:=0.66
Sales:=403.06 Mil
Open:=23.22
Avg Daily Vol (13 Wks):=269,641
Updating Change % After:=+3.14%
Updating Price After:=22.97
Updating Change %:=-3.05%
Updating Change $:=-0.70
Debt/Equity Ratio:=0.70
Bid:=21.77
Bid Size:=200
Dividend Rate :=0.92
Income:=101.19 Mil
Yield :=4.01%
EPS:=1.58
P/E:=14.18
Forward P/E:=12.73
52-Wk Low:=18.83
Sales Growth:=-7.70%
Day's Low:=22.26
Day's High:=23.24
Shares Outstanding:=63.99 Mil
Previous Close:=22.97
Updating Price:=22.27
52-Wk High:=26.14
Market Cap:=1.47 Bil
Volume:=412,959
Income Growth:=+37.80%
Ask:=22.29
Net Profit Margin:=19.65%
Updating Change $ After:=+0.70
Ask Size:=200

(trow)
Beta:=1.66
Sales:=2.63 Bil
Open:=59.64
Avg Daily Vol (13 Wks):=1.88 Mil
Updating Change % After:=-0.01%
Updating Price After:=55.96
Updating Change %:=-6.81%
Updating Change $:=-4.09
Debt/Equity Ratio:=0.00
Bid:=55.39
Bid Size:=300
Dividend Rate :=1.24
Income:=756.80 Mil
Yield :=2.06%
EPS:=2.85
P/E:=20.88
Forward P/E:=15.17
52-Wk Low:=43.30
Sales Growth:=+26.60%
Day's Low:=55.46
Day's High:=59.97
Shares Outstanding:=259.75 Mil
Previous Close:=60.06
Updating Price:=55.97
52-Wk High:=71.29
Market Cap:=15.6 Bil
Volume:=4.69 Mil
Income Growth:=+54.90%
Ask:=55.81
Net Profit Margin:=28.86%
Updating Change $ After:=-0.01
Ask Size:=1,000

(trv)
Beta:=0.61
Sales:=25.48 Bil
Open:=56.75
Avg Daily Vol (13 Wks):=3.35 Mil
Updating Change % After:=-0.92%
Updating Price After:=56.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=56.27
Bid Size:=31,000
Dividend Rate :=1.64
Income:=2.35 Bil
Yield :=2.89%
EPS:=5.11
P/E:=8.84
Forward P/E:=9.35
52-Wk Low:=48.46
Sales Growth:=+1.80%
Day's Low:=56.21
Day's High:=56.75
Shares Outstanding:=418.74 Mil
Previous Close:=56.80
Updating Price:=null
52-Wk High:=64.17
Market Cap:=23.78 Bil
Volume:=4.07 Mil
Income Growth:=-11.30%
Ask:=56.29
Net Profit Margin:=9.32%
Updating Change $ After:=-0.52
Ask Size:=500

(tsn)
Beta:=1.16
Sales:=30.49 Bil
Open:=18.06
Avg Daily Vol (13 Wks):=4.77 Mil
Updating Change % After:=unch
Updating Price After:=17.61
Updating Change %:=-2.98%
Updating Change $:=-0.54
Debt/Equity Ratio:=0.44
Bid:=17.55
Bid Size:=6,000
Dividend Rate :=0.16
Income:=918.00 Mil
Yield :=0.88%
EPS:=2.39
P/E:=7.28
Forward P/E:=8.67
52-Wk Low:=14.59
Sales Growth:=+6.50%
Day's Low:=17.56
Day's High:=18.07
Shares Outstanding:=379.51 Mil
Previous Close:=18.15
Updating Price:=17.61
52-Wk High:=20.12
Market Cap:=6.89 Bil
Volume:=5.15 Mil
Income Growth:=+242.90%
Ask:=17.74
Net Profit Margin:=2.95%
Updating Change $ After:=unch
Ask Size:=600

(tsra)
Beta:=1.37
Sales:=304.90 Mil
Open:=17.10
Avg Daily Vol (13 Wks):=416,935
Updating Change % After:=-4.02%
Updating Price After:=16.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.19
Bid Size:=100
Dividend Rate :=NA
Income:=58.73 Mil
Yield :=NA
EPS:=1.16
P/E:=14.09
Forward P/E:=12.48
52-Wk Low:=14.96
Sales Growth:=+0.70%
Day's Low:=16.40
Day's High:=17.22
Shares Outstanding:=51.12 Mil
Previous Close:=17.17
Updating Price:=null
52-Wk High:=23.18
Market Cap:=877.69 Mil
Volume:=427,844
Income Growth:=-17.80%
Ask:=16.85
Net Profit Margin:=19.26%
Updating Change $ After:=-0.69
Ask Size:=200

(ttec)
Beta:=1.28
Sales:=1.10 Bil
Open:=20.83
Avg Daily Vol (13 Wks):=213,036
Updating Change % After:=-3.82%
Updating Price After:=20.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=19.73
Bid Size:=300
Dividend Rate :=NA
Income:=47.06 Mil
Yield :=NA
EPS:=0.77
P/E:=25.82
Forward P/E:=13.52
52-Wk Low:=12.62
Sales Growth:=-6.30%
Day's Low:=20.09
Day's High:=20.83
Shares Outstanding:=56.73 Mil
Previous Close:=20.94
Updating Price:=null
52-Wk High:=23.46
Market Cap:=1.19 Bil
Volume:=160,583
Income Growth:=-30.50%
Ask:=20.62
Net Profit Margin:=4.61%
Updating Change $ After:=-0.80
Ask Size:=300

(ttek)
Beta:=0.97
Sales:=1.63 Bil
Open:=22.34
Avg Daily Vol (13 Wks):=305,353
Updating Change % After:=unch
Updating Price After:=22.00
Updating Change %:=-2.09%
Updating Change $:=-0.47
Debt/Equity Ratio:=0.18
Bid:=22.02
Bid Size:=100
Dividend Rate :=NA
Income:=83.58 Mil
Yield :=NA
EPS:=1.34
P/E:=16.30
Forward P/E:=13.66
52-Wk Low:=18.00
Sales Growth:=+5.30%
Day's Low:=21.83
Day's High:=22.45
Shares Outstanding:=62.34 Mil
Previous Close:=22.47
Updating Price:=22.00
52-Wk High:=27.16
Market Cap:=1.4 Bil
Volume:=286,105
Income Growth:=-11.70%
Ask:=22.56
Net Profit Margin:=5.20%
Updating Change $ After:=unch
Ask Size:=400

(tti)
Beta:=2.52
Sales:=889.33 Mil
Open:=12.66
Avg Daily Vol (13 Wks):=623,262
Updating Change % After:=unch
Updating Price After:=12.42
Updating Change %:=-2.74%
Updating Change $:=-0.35
Debt/Equity Ratio:=0.59
Bid:=11.99
Bid Size:=400
Dividend Rate :=NA
Income:=-51.29 Mil
Yield :=NA
EPS:=-0.68
P/E:=-18.54
Forward P/E:=14.44
52-Wk Low:=8.00
Sales Growth:=-0.70%
Day's Low:=12.21
Day's High:=12.70
Shares Outstanding:=76.82 Mil
Previous Close:=12.77
Updating Price:=12.42
52-Wk High:=16.00
Market Cap:=981 Mil
Volume:=609,172
Income Growth:=-163.00%
Ask:=12.81
Net Profit Margin:=-5.77%
Updating Change $ After:=unch
Ask Size:=400

(tues)
Beta:=2.81
Sales:=827.17 Mil
Open:=4.27
Avg Daily Vol (13 Wks):=222,881
Updating Change % After:=-4.90%
Updating Price After:=4.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=3.50
Bid Size:=100
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.28
P/E:=14.57
Forward P/E:=31.38
52-Wk Low:=3.53
Sales Growth:=+3.30%
Day's Low:=4.07
Day's High:=4.34
Shares Outstanding:=43.10 Mil
Previous Close:=4.29
Updating Price:=null
52-Wk High:=5.93
Market Cap:=184.91 Mil
Volume:=197,428
Income Growth:=+24,525.60%
Ask:=4.48
Net Profit Margin:=1.48%
Updating Change $ After:=-0.21
Ask Size:=800

(tvl)
Beta:=3.01
Sales:=420.84 Mil
Open:=4.50
Avg Daily Vol (13 Wks):=162,514
Updating Change % After:=-3.76%
Updating Price After:=4.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.01
Bid Size:=200
Dividend Rate :=NA
Income:=34.58 Mil
Yield :=NA
EPS:=0.62
P/E:=6.61
Forward P/E:=5.54
52-Wk Low:=3.89
Sales Growth:=+23.70%
Day's Low:=4.09
Day's High:=4.50
Shares Outstanding:=55.21 Mil
Previous Close:=4.26
Updating Price:=null
52-Wk High:=6.56
Market Cap:=235.19 Mil
Volume:=152,924
Income Growth:=+281.80%
Ask:=4.60
Net Profit Margin:=8.22%
Updating Change $ After:=-0.16
Ask Size:=1,000

(tw)
Beta:=0.61
Sales:=3.16 Bil
Open:=62.86
Avg Daily Vol (13 Wks):=346,621
Updating Change % After:=-1.73%
Updating Price After:=62.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=59.65
Bid Size:=300
Dividend Rate :=0.30
Income:=198.36 Mil
Yield :=0.47%
EPS:=2.76
P/E:=21.33
Forward P/E:=13.80
52-Wk Low:=43.34
Sales Growth:=+42.50%
Day's Low:=61.58
Day's High:=62.86
Shares Outstanding:=73.97 Mil
Previous Close:=63.17
Updating Price:=null
52-Wk High:=66.84
Market Cap:=4.67 Bil
Volume:=275,873
Income Growth:=-20.60%
Ask:=63.60
Net Profit Margin:=6.59%
Updating Change $ After:=-1.09
Ask Size:=300

(twin)
Beta:=2.35
Sales:=277.34 Mil
Open:=39.00
Avg Daily Vol (13 Wks):=75,677
Updating Change % After:=-3.92%
Updating Price After:=37.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=37.81
Bid Size:=300
Dividend Rate :=0.32
Income:=13.28 Mil
Yield :=0.81%
EPS:=1.17
P/E:=32.54
Forward P/E:=18.69
52-Wk Low:=11.22
Sales Growth:=-23.00%
Day's Low:=37.09
Day's High:=39.03
Shares Outstanding:=11.36 Mil
Previous Close:=39.29
Updating Price:=null
52-Wk High:=41.70
Market Cap:=446.17 Mil
Volume:=76,832
Income Growth:=-94.80%
Ask:=38.00
Net Profit Margin:=4.81%
Updating Change $ After:=-1.54
Ask Size:=500

(two)
Beta:=NA
Sales:=53.83 Mil
Open:=10.21
Avg Daily Vol (13 Wks):=2.94 Mil
Updating Change % After:=-1.76%
Updating Price After:=10.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.82
Bid:=10.05
Bid Size:=500
Dividend Rate :=1.60
Income:=52.81 Mil
Yield :=15.67%
EPS:=1.65
P/E:=5.93
Forward P/E:=6.15
52-Wk Low:=8.28
Sales Growth:=+1,299.90%
Day's Low:=10.01
Day's High:=10.22
Shares Outstanding:=134.28 Mil
Previous Close:=10.21
Updating Price:=null
52-Wk High:=11.51
Market Cap:=1.37 Bil
Volume:=3.93 Mil
Income Growth:=+504.60%
Ask:=10.06
Net Profit Margin:=98.09%
Updating Change $ After:=-0.18
Ask Size:=5,000

(twx)
Beta:=1.29
Sales:=27.25 Bil
Open:=36.44
Avg Daily Vol (13 Wks):=7.07 Mil
Updating Change % After:=-1.20%
Updating Price After:=36.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=36.08
Bid Size:=300
Dividend Rate :=0.94
Income:=2.49 Bil
Yield :=2.56%
EPS:=2.22
P/E:=16.33
Forward P/E:=11.40
52-Wk Low:=29.21
Sales Growth:=+5.90%
Day's Low:=36.17
Day's High:=36.66
Shares Outstanding:=1.07 Bil
Previous Close:=36.69
Updating Price:=null
52-Wk High:=38.62
Market Cap:=39.29 Bil
Volume:=5.52 Mil
Income Growth:=+23.40%
Ask:=36.31
Net Profit Margin:=9.16%
Updating Change $ After:=-0.44
Ask Size:=400

(txn)
Beta:=1.06
Sales:=14.12 Bil
Open:=31.19
Avg Daily Vol (13 Wks):=9.53 Mil
Updating Change % After:=-3.74%
Updating Price After:=30.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=30.30
Bid Size:=200
Dividend Rate :=0.52
Income:=3.10 Bil
Yield :=1.65%
EPS:=2.61
P/E:=11.47
Forward P/E:=11.17
52-Wk Low:=22.95
Sales Growth:=+33.90%
Day's Low:=30.25
Day's High:=31.19
Shares Outstanding:=1.16 Bil
Previous Close:=31.57
Updating Price:=null
52-Wk High:=36.71
Market Cap:=36.66 Bil
Volume:=13.12 Mil
Income Growth:=+118.70%
Ask:=30.39
Net Profit Margin:=22.24%
Updating Change $ After:=-1.18
Ask Size:=500

(txt)
Beta:=2.74
Sales:=10.81 Bil
Open:=24.43
Avg Daily Vol (13 Wks):=4.45 Mil
Updating Change % After:=unch
Updating Price After:=23.49
Updating Change %:=-4.86%
Updating Change $:=-1.20
Debt/Equity Ratio:=0.80
Bid:=23.36
Bid Size:=300
Dividend Rate :=0.08
Income:=138.00 Mil
Yield :=0.32%
EPS:=0.40
P/E:=57.29
Forward P/E:=13.12
52-Wk Low:=16.85
Sales Growth:=+0.20%
Day's Low:=23.47
Day's High:=24.52
Shares Outstanding:=276.62 Mil
Previous Close:=24.69
Updating Price:=23.49
52-Wk High:=28.87
Market Cap:=6.83 Bil
Volume:=6.57 Mil
Income Growth:=+226.00%
Ask:=23.64
Net Profit Margin:=1.28%
Updating Change $ After:=unch
Ask Size:=300

(tyl)
Beta:=0.52
Sales:=292.20 Mil
Open:=25.64
Avg Daily Vol (13 Wks):=180,256
Updating Change % After:=-1.55%
Updating Price After:=25.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=25.39
Bid Size:=6,100
Dividend Rate :=NA
Income:=25.91 Mil
Yield :=NA
EPS:=0.75
P/E:=33.84
Forward P/E:=27.29
52-Wk Low:=15.97
Sales Growth:=-0.60%
Day's Low:=25.03
Day's High:=25.64
Shares Outstanding:=32.04 Mil
Previous Close:=25.78
Updating Price:=null
52-Wk High:=27.56
Market Cap:=826.02 Mil
Volume:=200,100
Income Growth:=-7.20%
Ask:=25.41
Net Profit Margin:=8.87%
Updating Change $ After:=-0.40
Ask Size:=2,400

(ueic)
Beta:=0.78
Sales:=366.12 Mil
Open:=23.68
Avg Daily Vol (13 Wks):=51,799
Updating Change % After:=-3.56%
Updating Price After:=23.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=23.11
Bid Size:=100
Dividend Rate :=NA
Income:=15.07 Mil
Yield :=NA
EPS:=1.06
P/E:=21.75
Forward P/E:=9.61
52-Wk Low:=15.75
Sales Growth:=+4.50%
Day's Low:=22.80
Day's High:=23.68
Shares Outstanding:=15.02 Mil
Previous Close:=23.91
Updating Price:=null
52-Wk High:=30.27
Market Cap:=359.16 Mil
Volume:=53,995
Income Growth:=+2.80%
Ask:=24.19
Net Profit Margin:=4.12%
Updating Change $ After:=-0.85
Ask Size:=300

(ufcs)
Beta:=1.01
Sales:=590.02 Mil
Open:=17.64
Avg Daily Vol (13 Wks):=62,067
Updating Change % After:=-4.21%
Updating Price After:=17.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=16.69
Bid Size:=100
Dividend Rate :=0.60
Income:=33.93 Mil
Yield :=3.37%
EPS:=1.29
P/E:=13.02
Forward P/E:=13.12
52-Wk Low:=16.92
Sales Growth:=+3.30%
Day's Low:=16.99
Day's High:=17.84
Shares Outstanding:=26.20 Mil
Previous Close:=17.81
Updating Price:=null
52-Wk High:=23.41
Market Cap:=466.57 Mil
Volume:=73,639
Income Growth:=+555.10%
Ask:=17.88
Net Profit Margin:=5.75%
Updating Change $ After:=-0.75
Ask Size:=1,200

(ufpi)
Beta:=1.36
Sales:=1.79 Bil
Open:=30.39
Avg Daily Vol (13 Wks):=130,289
Updating Change % After:=-4.83%
Updating Price After:=29.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=29.02
Bid Size:=200
Dividend Rate :=0.40
Income:=3.31 Mil
Yield :=1.30%
EPS:=0.17
P/E:=171.71
Forward P/E:=22.11
52-Wk Low:=23.14
Sales Growth:=+13.00%
Day's Low:=29.16
Day's High:=30.97
Shares Outstanding:=19.52 Mil
Previous Close:=30.67
Updating Price:=null
52-Wk High:=39.84
Market Cap:=598.83 Mil
Volume:=119,014
Income Growth:=-28.30%
Ask:=29.54
Net Profit Margin:=0.26%
Updating Change $ After:=-1.48
Ask Size:=200

(ufs)
Beta:=2.78
Sales:=5.82 Bil
Open:=91.59
Avg Daily Vol (13 Wks):=716,057
Updating Change % After:=-3.58%
Updating Price After:=88.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=88.00
Bid Size:=400
Dividend Rate :=1.40
Income:=680.00 Mil
Yield :=1.52%
EPS:=15.89
P/E:=5.62
Forward P/E:=9.28
52-Wk Low:=52.49
Sales Growth:=+7.00%
Day's Low:=88.29
Day's High:=91.80
Shares Outstanding:=42.34 Mil
Previous Close:=92.14
Updating Price:=null
52-Wk High:=105.82
Market Cap:=3.88 Bil
Volume:=1.22 Mil
Income Growth:=+95.20%
Ask:=191.70
Net Profit Margin:=11.69%
Updating Change $ After:=-3.30
Ask Size:=100

(ugi)
Beta:=0.36
Sales:=5.80 Bil
Open:=31.19
Avg Daily Vol (13 Wks):=564,909
Updating Change % After:=-2.02%
Updating Price After:=30.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=30.14
Bid Size:=400
Dividend Rate :=1.04
Income:=268.00 Mil
Yield :=3.33%
EPS:=2.38
P/E:=12.92
Forward P/E:=11.87
52-Wk Low:=26.32
Sales Growth:=-2.60%
Day's Low:=30.46
Day's High:=31.19
Shares Outstanding:=111.65 Mil
Previous Close:=31.25
Updating Price:=null
52-Wk High:=33.53
Market Cap:=3.49 Bil
Volume:=963,078
Income Growth:=+1.00%
Ask:=32.53
Net Profit Margin:=6.00%
Updating Change $ After:=-0.63
Ask Size:=400

(uhs)
Beta:=1.10
Sales:=6.13 Bil
Open:=52.27
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=-4.03%
Updating Price After:=50.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.84
Bid:=23.25
Bid Size:=100
Dividend Rate :=0.20
Income:=271.81 Mil
Yield :=0.38%
EPS:=2.76
P/E:=18.29
Forward P/E:=11.24
52-Wk Low:=30.51
Sales Growth:=+7.00%
Day's Low:=50.37
Day's High:=52.27
Shares Outstanding:=97.71 Mil
Previous Close:=52.61
Updating Price:=null
52-Wk High:=56.46
Market Cap:=5.14 Bil
Volume:=1.61 Mil
Income Growth:=-11.60%
Ask:=53.00
Net Profit Margin:=5.27%
Updating Change $ After:=-2.12
Ask Size:=100

(uil)
Beta:=0.76
Sales:=1.34 Bil
Open:=32.94
Avg Daily Vol (13 Wks):=407,500
Updating Change % After:=-1.39%
Updating Price After:=32.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=31.96
Bid Size:=300
Dividend Rate :=1.73
Income:=90.64 Mil
Yield :=5.22%
EPS:=2.10
P/E:=16.23
Forward P/E:=14.96
52-Wk Low:=25.72
Sales Growth:=+11.30%
Day's Low:=32.56
Day's High:=33.02
Shares Outstanding:=50.53 Mil
Previous Close:=33.08
Updating Price:=null
52-Wk High:=34.34
Market Cap:=1.67 Bil
Volume:=481,596
Income Growth:=+0.90%
Ask:=33.32
Net Profit Margin:=6.54%
Updating Change $ After:=-0.46
Ask Size:=300

(ulta)
Beta:=1.65
Sales:=1.52 Bil
Open:=64.65
Avg Daily Vol (13 Wks):=809,005
Updating Change % After:=unch
Updating Price After:=62.08
Updating Change %:=-4.40%
Updating Change $:=-2.86
Debt/Equity Ratio:=0.00
Bid:=61.01
Bid Size:=400
Dividend Rate :=NA
Income:=80.67 Mil
Yield :=NA
EPS:=1.31
P/E:=47.75
Forward P/E:=30.43
52-Wk Low:=20.67
Sales Growth:=+19.00%
Day's Low:=61.76
Day's High:=64.66
Shares Outstanding:=61.20 Mil
Previous Close:=64.94
Updating Price:=62.08
52-Wk High:=68.80
Market Cap:=3.97 Bil
Volume:=691,061
Income Growth:=+80.50%
Ask:=62.05
Net Profit Margin:=5.30%
Updating Change $ After:=unch
Ask Size:=300

(ulti)
Beta:=1.33
Sales:=236.66 Mil
Open:=54.00
Avg Daily Vol (13 Wks):=160,459
Updating Change % After:=-2.90%
Updating Price After:=54.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=54.91
Bid Size:=100
Dividend Rate :=NA
Income:=3.02 Mil
Yield :=NA
EPS:=0.08
P/E:=498.64
Forward P/E:=64.53
52-Wk Low:=31.38
Sales Growth:=+16.10%
Day's Low:=52.83
Day's High:=55.46
Shares Outstanding:=25.84 Mil
Previous Close:=56.49
Updating Price:=null
52-Wk High:=60.43
Market Cap:=1.46 Bil
Volume:=360,749
Income Growth:=+473.40%
Ask:=59.88
Net Profit Margin:=1.28%
Updating Change $ After:=-1.64
Ask Size:=300

(umbf)
Beta:=0.74
Sales:=346.38 Mil
Open:=42.81
Avg Daily Vol (13 Wks):=165,972
Updating Change % After:=-3.17%
Updating Price After:=41.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=41.11
Bid Size:=200
Dividend Rate :=0.78
Income:=95.69 Mil
Yield :=1.82%
EPS:=2.38
P/E:=17.54
Forward P/E:=14.74
52-Wk Low:=31.77
Sales Growth:=-2.70%
Day's Low:=41.47
Day's High:=43.78
Shares Outstanding:=40.52 Mil
Previous Close:=42.94
Updating Price:=null
52-Wk High:=45.81
Market Cap:=1.74 Bil
Volume:=166,247
Income Growth:=+1.70%
Ask:=41.93
Net Profit Margin:=13.77%
Updating Change $ After:=-1.36
Ask Size:=200

(umh)
Beta:=0.94
Sales:=34.87 Mil
Open:=11.49
Avg Daily Vol (13 Wks):=29,075
Updating Change % After:=unch
Updating Price After:=10.67
Updating Change %:=-3.00%
Updating Change $:=-0.33
Debt/Equity Ratio:=1.56
Bid:=10.75
Bid Size:=100
Dividend Rate :=0.72
Income:=6.91 Mil
Yield :=6.55%
EPS:=0.52
P/E:=20.52
Forward P/E:=15.46
52-Wk Low:=9.19
Sales Growth:=+6.20%
Day's Low:=10.67
Day's High:=11.49
Shares Outstanding:=14.18 Mil
Previous Close:=11.00
Updating Price:=10.67
52-Wk High:=11.93
Market Cap:=155.99 Mil
Volume:=38,668
Income Growth:=+80.80%
Ask:=11.05
Net Profit Margin:=19.82%
Updating Change $ After:=unch
Ask Size:=1,500

(umpq)
Beta:=0.90
Sales:=516.93 Mil
Open:=11.71
Avg Daily Vol (13 Wks):=745,837
Updating Change % After:=-2.04%
Updating Price After:=11.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=11.11
Bid Size:=500
Dividend Rate :=0.20
Income:=47.42 Mil
Yield :=1.70%
EPS:=0.41
P/E:=24.00
Forward P/E:=14.22
52-Wk Low:=10.20
Sales Growth:=+15.30%
Day's Low:=11.50
Day's High:=11.80
Shares Outstanding:=114.64 Mil
Previous Close:=11.76
Updating Price:=null
52-Wk High:=13.15
Market Cap:=1.35 Bil
Volume:=1.01 Mil
Income Growth:=+109.70%
Ask:=11.76
Net Profit Margin:=9.55%
Updating Change $ After:=-0.24
Ask Size:=2,000

(unca)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(unfi)
Beta:=0.71
Sales:=4.36 Bil
Open:=43.35
Avg Daily Vol (13 Wks):=227,839
Updating Change % After:=+0.17%
Updating Price After:=42.44
Updating Change %:=-2.40%
Updating Change $:=-1.04
Debt/Equity Ratio:=0.27
Bid:=41.50
Bid Size:=100
Dividend Rate :=NA
Income:=77.14 Mil
Yield :=NA
EPS:=1.65
P/E:=25.68
Forward P/E:=21.95
52-Wk Low:=32.65
Sales Growth:=+8.70%
Day's Low:=42.31
Day's High:=43.35
Shares Outstanding:=48.48 Mil
Previous Close:=43.41
Updating Price:=42.37
52-Wk High:=46.05
Market Cap:=2.1 Bil
Volume:=202,371
Income Growth:=+15.40%
Ask:=42.42
Net Profit Margin:=1.77%
Updating Change $ After:=+0.07
Ask Size:=300

(unp)
Beta:=1.13
Sales:=18.17 Bil
Open:=102.98
Avg Daily Vol (13 Wks):=2.84 Mil
Updating Change % After:=unch
Updating Price After:=102.20
Updating Change %:=-1.47%
Updating Change $:=-1.52
Debt/Equity Ratio:=0.49
Bid:=101.85
Bid Size:=100
Dividend Rate :=1.90
Income:=2.98 Bil
Yield :=1.83%
EPS:=6.01
P/E:=17.03
Forward P/E:=12.97
52-Wk Low:=70.34
Sales Growth:=+20.00%
Day's Low:=101.95
Day's High:=104.05
Shares Outstanding:=488.09 Mil
Previous Close:=103.72
Updating Price:=102.20
52-Wk High:=107.89
Market Cap:=50.62 Bil
Volume:=3.39 Mil
Income Growth:=+47.10%
Ask:=102.20
Net Profit Margin:=16.39%
Updating Change $ After:=unch
Ask Size:=100

(untd)
Beta:=1.61
Sales:=910.33 Mil
Open:=6.12
Avg Daily Vol (13 Wks):=707,189
Updating Change % After:=unch
Updating Price After:=6.02
Updating Change %:=-1.95%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.56
Bid:=5.89
Bid Size:=500
Dividend Rate :=0.40
Income:=51.59 Mil
Yield :=6.51%
EPS:=0.59
P/E:=10.20
Forward P/E:=8.60
52-Wk Low:=4.75
Sales Growth:=-7.00%
Day's Low:=6.01
Day's High:=6.14
Shares Outstanding:=88.64 Mil
Previous Close:=6.14
Updating Price:=6.02
52-Wk High:=7.50
Market Cap:=544.24 Mil
Volume:=511,120
Income Growth:=-22.90%
Ask:=6.18
Net Profit Margin:=6.00%
Updating Change $ After:=unch
Ask Size:=500

(upl)
Beta:=0.73
Sales:=963.55 Mil
Open:=46.73
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=-0.15%
Updating Price After:=47.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=46.65
Bid Size:=500
Dividend Rate :=NA
Income:=330.80 Mil
Yield :=NA
EPS:=2.14
P/E:=21.58
Forward P/E:=16.51
52-Wk Low:=37.10
Sales Growth:=+46.90%
Day's Low:=46.64
Day's High:=47.51
Shares Outstanding:=152.93 Mil
Previous Close:=47.11
Updating Price:=null
52-Wk High:=51.20
Market Cap:=7.2 Bil
Volume:=1.75 Mil
Income Growth:=+203.00%
Ask:=47.73
Net Profit Margin:=34.33%
Updating Change $ After:=-0.07
Ask Size:=500

(ups)
Beta:=0.82
Sales:=51.39 Bil
Open:=71.14
Avg Daily Vol (13 Wks):=4.05 Mil
Updating Change % After:=unch
Updating Price After:=70.21
Updating Change %:=-1.93%
Updating Change $:=-1.38
Debt/Equity Ratio:=NA
Bid:=69.90
Bid Size:=400
Dividend Rate :=2.08
Income:=4.06 Bil
Yield :=2.91%
EPS:=4.05
P/E:=18.33
Forward P/E:=14.04
52-Wk Low:=62.61
Sales Growth:=+9.40%
Day's Low:=69.91
Day's High:=71.18
Shares Outstanding:=986.21 Mil
Previous Close:=71.59
Updating Price:=70.21
52-Wk High:=77.00
Market Cap:=70.6 Bil
Volume:=7.08 Mil
Income Growth:=+62.10%
Ask:=70.59
Net Profit Margin:=7.90%
Updating Change $ After:=unch
Ask Size:=400

(urbn)
Beta:=0.93
Sales:=2.32 Bil
Open:=33.27
Avg Daily Vol (13 Wks):=3.3 Mil
Updating Change % After:=+4.38%
Updating Price After:=33.57
Updating Change %:=-4.26%
Updating Change $:=-1.43
Debt/Equity Ratio:=0.00
Bid:=31.39
Bid Size:=600
Dividend Rate :=NA
Income:=258.63 Mil
Yield :=NA
EPS:=1.53
P/E:=21.16
Forward P/E:=16.66
52-Wk Low:=27.96
Sales Growth:=+17.40%
Day's Low:=32.09
Day's High:=33.90
Shares Outstanding:=159.69 Mil
Previous Close:=33.59
Updating Price:=32.16
52-Wk High:=39.26
Market Cap:=5.36 Bil
Volume:=3.6 Mil
Income Growth:=+24.10%
Ask:=32.13
Net Profit Margin:=11.16%
Updating Change $ After:=+1.41
Ask Size:=100

(uri)
Beta:=2.33
Sales:=2.35 Bil
Open:=24.87
Avg Daily Vol (13 Wks):=1.96 Mil
Updating Change % After:=-5.67%
Updating Price After:=23.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=124.00
Bid:=23.67
Bid Size:=100
Dividend Rate :=NA
Income:=14.00 Mil
Yield :=NA
EPS:=0.03
P/E:=132.17
Forward P/E:=8.88
52-Wk Low:=10.89
Sales Growth:=-5.10%
Day's Low:=23.58
Day's High:=24.90
Shares Outstanding:=61.07 Mil
Previous Close:=25.22
Updating Price:=null
52-Wk High:=34.78
Market Cap:=1.54 Bil
Volume:=2.32 Mil
Income Growth:=+63.30%
Ask:=23.85
Net Profit Margin:=0.59%
Updating Change $ After:=-1.43
Ask Size:=1,000

(urs)
Beta:=1.28
Sales:=9.29 Bil
Open:=42.81
Avg Daily Vol (13 Wks):=543,175
Updating Change % After:=unch
Updating Price After:=41.63
Updating Change %:=-3.39%
Updating Change $:=-1.46
Debt/Equity Ratio:=0.17
Bid:=41.43
Bid Size:=300
Dividend Rate :=NA
Income:=254.37 Mil
Yield :=NA
EPS:=3.16
P/E:=13.17
Forward P/E:=10.38
52-Wk Low:=35.09
Sales Growth:=-0.80%
Day's Low:=41.57
Day's High:=42.94
Shares Outstanding:=78.63 Mil
Previous Close:=43.09
Updating Price:=41.63
52-Wk High:=48.32
Market Cap:=3.39 Bil
Volume:=447,943
Income Growth:=+7.00%
Ask:=41.89
Net Profit Margin:=3.53%
Updating Change $ After:=unch
Ask Size:=300

(usap)
Beta:=2.08
Sales:=214.56 Mil
Open:=46.60
Avg Daily Vol (13 Wks):=106,199
Updating Change % After:=unch
Updating Price After:=44.22
Updating Change %:=-6.35%
Updating Change $:=-3.00
Debt/Equity Ratio:=0.07
Bid:=43.31
Bid Size:=200
Dividend Rate :=NA
Income:=16.26 Mil
Yield :=NA
EPS:=2.36
P/E:=18.74
Forward P/E:=11.22
52-Wk Low:=20.00
Sales Growth:=+51.70%
Day's Low:=44.14
Day's High:=47.36
Shares Outstanding:=7.10 Mil
Previous Close:=47.22
Updating Price:=44.22
52-Wk High:=52.70
Market Cap:=335.47 Mil
Volume:=118,882
Income Growth:=+547.70%
Ask:=44.34
Net Profit Margin:=7.58%
Updating Change $ After:=unch
Ask Size:=700

(usb)
Beta:=1.03
Sales:=12.39 Bil
Open:=26.59
Avg Daily Vol (13 Wks):=12.26 Mil
Updating Change % After:=-1.94%
Updating Price After:=26.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.93
Bid:=26.09
Bid Size:=200
Dividend Rate :=0.50
Income:=4.03 Bil
Yield :=1.87%
EPS:=2.09
P/E:=12.73
Forward P/E:=9.86
52-Wk Low:=20.44
Sales Growth:=+5.40%
Day's Low:=26.17
Day's High:=26.80
Shares Outstanding:=1.93 Bil
Previous Close:=26.74
Updating Price:=null
52-Wk High:=28.94
Market Cap:=51.52 Bil
Volume:=13.5 Mil
Income Growth:=+84.80%
Ask:=26.29
Net Profit Margin:=22.17%
Updating Change $ After:=-0.52
Ask Size:=100

(usph)
Beta:=1.07
Sales:=217.57 Mil
Open:=22.76
Avg Daily Vol (13 Wks):=42,499
Updating Change % After:=+2.19%
Updating Price After:=23.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=19.00
Bid Size:=100
Dividend Rate :=0.32
Income:=16.22 Mil
Yield :=1.40%
EPS:=1.36
P/E:=17.14
Forward P/E:=14.66
52-Wk Low:=15.30
Sales Growth:=+4.90%
Day's Low:=22.48
Day's High:=23.63
Shares Outstanding:=11.80 Mil
Previous Close:=22.81
Updating Price:=null
52-Wk High:=26.23
Market Cap:=269.21 Mil
Volume:=60,713
Income Growth:=+33.00%
Ask:=24.59
Net Profit Margin:=11.84%
Updating Change $ After:=+0.50
Ask Size:=200

(utek)
Beta:=0.49
Sales:=182.88 Mil
Open:=27.22
Avg Daily Vol (13 Wks):=399,073
Updating Change % After:=-3.16%
Updating Price After:=26.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=26.04
Bid Size:=200
Dividend Rate :=NA
Income:=28.81 Mil
Yield :=NA
EPS:=1.10
P/E:=24.24
Forward P/E:=12.52
52-Wk Low:=15.21
Sales Growth:=+46.70%
Day's Low:=26.41
Day's High:=27.45
Shares Outstanding:=25.57 Mil
Previous Close:=27.53
Updating Price:=null
52-Wk High:=33.85
Market Cap:=703.89 Mil
Volume:=308,435
Income Growth:=+688.20%
Ask:=27.31
Net Profit Margin:=15.75%
Updating Change $ After:=-0.87
Ask Size:=200

(uti)
Beta:=0.83
Sales:=458.38 Mil
Open:=18.91
Avg Daily Vol (13 Wks):=93,920
Updating Change % After:=unch
Updating Price After:=18.32
Updating Change %:=-3.53%
Updating Change $:=-0.67
Debt/Equity Ratio:=0.00
Bid:=18.33
Bid Size:=6,200
Dividend Rate :=NA
Income:=30.75 Mil
Yield :=NA
EPS:=1.25
P/E:=14.66
Forward P/E:=16.21
52-Wk Low:=14.55
Sales Growth:=+18.90%
Day's Low:=18.12
Day's High:=18.91
Shares Outstanding:=24.45 Mil
Previous Close:=18.99
Updating Price:=18.32
52-Wk High:=22.50
Market Cap:=464.26 Mil
Volume:=178,554
Income Growth:=+145.70%
Ask:=20.25
Net Profit Margin:=6.71%
Updating Change $ After:=unch
Ask Size:=100

(utr)
Beta:=1.46
Sales:=2.71 Bil
Open:=28.46
Avg Daily Vol (13 Wks):=207,202
Updating Change % After:=-1.65%
Updating Price After:=28.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=27.53
Bid Size:=200
Dividend Rate :=0.96
Income:=191.90 Mil
Yield :=3.36%
EPS:=3.11
P/E:=8.98
Forward P/E:=10.11
52-Wk Low:=22.70
Sales Growth:=-6.50%
Day's Low:=28.10
Day's High:=28.50
Shares Outstanding:=60.45 Mil
Previous Close:=28.57
Updating Price:=null
52-Wk High:=31.69
Market Cap:=1.73 Bil
Volume:=154,868
Income Growth:=+13.30%
Ask:=28.76
Net Profit Margin:=7.12%
Updating Change $ After:=-0.47
Ask Size:=200

(utx)
Beta:=1.01
Sales:=56.90 Bil
Open:=85.51
Avg Daily Vol (13 Wks):=4.26 Mil
Updating Change % After:=-2.83%
Updating Price After:=83.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=83.75
Bid Size:=8,100
Dividend Rate :=1.92
Income:=4.73 Bil
Yield :=2.23%
EPS:=5.17
P/E:=16.23
Forward P/E:=13.44
52-Wk Low:=64.57
Sales Growth:=+3.60%
Day's Low:=83.51
Day's High:=85.60
Shares Outstanding:=908.71 Mil
Previous Close:=86.18
Updating Price:=null
52-Wk High:=91.83
Market Cap:=78.31 Bil
Volume:=5.99 Mil
Income Growth:=+14.20%
Ask:=83.76
Net Profit Margin:=8.93%
Updating Change $ After:=-2.44
Ask Size:=1,800

(uve)
Beta:=0.86
Sales:=259.04 Mil
Open:=4.46
Avg Daily Vol (13 Wks):=164,147
Updating Change % After:=-2.69%
Updating Price After:=4.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=4.34
Bid Size:=200
Dividend Rate :=0.40
Income:=43.92 Mil
Yield :=8.97%
EPS:=1.09
P/E:=3.98
Forward P/E:=NA
52-Wk Low:=4.00
Sales Growth:=+13.90%
Day's Low:=4.34
Day's High:=4.50
Shares Outstanding:=39.39 Mil
Previous Close:=4.46
Updating Price:=null
52-Wk High:=6.05
Market Cap:=175.67 Mil
Volume:=100,696
Income Growth:=+28.50%
Ask:=4.56
Net Profit Margin:=16.96%
Updating Change $ After:=-0.12
Ask Size:=200

(uvv)
Beta:=0.95
Sales:=2.57 Bil
Open:=36.55
Avg Daily Vol (13 Wks):=222,885
Updating Change % After:=-0.90%
Updating Price After:=36.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=36.01
Bid Size:=200
Dividend Rate :=1.92
Income:=141.72 Mil
Yield :=5.24%
EPS:=5.42
P/E:=6.70
Forward P/E:=NA
52-Wk Low:=35.36
Sales Growth:=+3.20%
Day's Low:=36.01
Day's High:=36.71
Shares Outstanding:=23.23 Mil
Previous Close:=36.62
Updating Price:=null
52-Wk High:=45.96
Market Cap:=850.67 Mil
Volume:=172,020
Income Growth:=-7.70%
Ask:=37.10
Net Profit Margin:=6.40%
Updating Change $ After:=-0.33
Ask Size:=200

(vcbi)
Beta:=0.44
Sales:=146.09 Mil
Open:=6.28
Avg Daily Vol (13 Wks):=91,237
Updating Change % After:=-0.16%
Updating Price After:=6.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.92
Bid:=6.31
Bid Size:=100
Dividend Rate :=NA
Income:=20.14 Mil
Yield :=NA
EPS:=0.67
P/E:=9.39
Forward P/E:=8.17
52-Wk Low:=4.62
Sales Growth:=-1.20%
Day's Low:=6.27
Day's High:=6.37
Shares Outstanding:=29.64 Mil
Previous Close:=6.30
Updating Price:=null
52-Wk High:=6.90
Market Cap:=186.76 Mil
Volume:=147,344
Income Growth:=+143.70%
Ask:=6.63
Net Profit Margin:=21.64%
Updating Change $ After:=-0.01
Ask Size:=300

(vci)
Beta:=3.23
Sales:=2.33 Bil
Open:=30.40
Avg Daily Vol (13 Wks):=719,484
Updating Change % After:=-2.74%
Updating Price After:=29.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.41
Bid:=29.16
Bid Size:=200
Dividend Rate :=NA
Income:=84.29 Mil
Yield :=NA
EPS:=1.61
P/E:=18.98
Forward P/E:=8.74
52-Wk Low:=25.70
Sales Growth:=+4.00%
Day's Low:=29.61
Day's High:=30.41
Shares Outstanding:=49.14 Mil
Previous Close:=30.64
Updating Price:=null
52-Wk High:=37.44
Market Cap:=1.51 Bil
Volume:=1.16 Mil
Income Growth:=+477.20%
Ask:=30.55
Net Profit Margin:=3.62%
Updating Change $ After:=-0.84
Ask Size:=200

(vgr)
Beta:=0.47
Sales:=1.10 Bil
Open:=17.70
Avg Daily Vol (13 Wks):=286,427
Updating Change % After:=-0.62%
Updating Price After:=17.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=17.52
Bid Size:=200
Dividend Rate :=1.60
Income:=60.24 Mil
Yield :=9.04%
EPS:=0.79
P/E:=21.45
Forward P/E:=NA
52-Wk Low:=15.37
Sales Growth:=+32.70%
Day's Low:=17.51
Day's High:=17.77
Shares Outstanding:=75.00 Mil
Previous Close:=17.70
Updating Price:=null
52-Wk High:=19.81
Market Cap:=1.33 Bil
Volume:=358,535
Income Growth:=+122.00%
Ask:=17.73
Net Profit Margin:=5.58%
Updating Change $ After:=-0.11
Ask Size:=200

(vlccf)
Beta:=0.94
Sales:=94.12 Mil
Open:=21.50
Avg Daily Vol (13 Wks):=154,643
Updating Change % After:=-3.94%
Updating Price After:=20.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=20.12
Bid Size:=300
Dividend Rate :=2.00
Income:=36.92 Mil
Yield :=9.28%
EPS:=1.88
P/E:=10.25
Forward P/E:=13.54
52-Wk Low:=16.82
Sales Growth:=+42.40%
Day's Low:=20.60
Day's High:=21.57
Shares Outstanding:=24.43 Mil
Previous Close:=21.56
Updating Price:=null
52-Wk High:=25.80
Market Cap:=526.62 Mil
Volume:=164,939
Income Growth:=+77.80%
Ask:=21.13
Net Profit Margin:=39.22%
Updating Change $ After:=-0.85
Ask Size:=800

(vlgea)
Beta:=0.34
Sales:=1.30 Bil
Open:=27.78
Avg Daily Vol (13 Wks):=16,778
Updating Change % After:=-1.05%
Updating Price After:=27.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=27.02
Bid Size:=100
Dividend Rate :=0.40
Income:=20.60 Mil
Yield :=1.44%
EPS:=1.44
P/E:=17.68
Forward P/E:=15.39
52-Wk Low:=24.52
Sales Growth:=+4.40%
Day's Low:=27.17
Day's High:=27.78
Shares Outstanding:=20.05 Mil
Previous Close:=27.69
Updating Price:=null
52-Wk High:=33.99
Market Cap:=378.75 Mil
Volume:=10,992
Income Growth:=-6.90%
Ask:=28.70
Net Profit Margin:=1.63%
Updating Change $ After:=-0.29
Ask Size:=400

(vmed)
Beta:=1.73
Sales:=6.45 Bil
Open:=27.28
Avg Daily Vol (13 Wks):=3.87 Mil
Updating Change % After:=+0.54%
Updating Price After:=27.25
Updating Change %:=-3.73%
Updating Change $:=-1.05
Debt/Equity Ratio:=5.32
Bid:=23.70
Bid Size:=100
Dividend Rate :=0.16
Income:=-2.30 Mil
Yield :=0.57%
EPS:=0.12
P/E:=-8.50
Forward P/E:=13.55
52-Wk Low:=19.14
Sales Growth:=+5.80%
Day's Low:=26.36
Day's High:=27.61
Shares Outstanding:=317.27 Mil
Previous Close:=28.15
Updating Price:=27.10
52-Wk High:=33.32
Market Cap:=8.93 Bil
Volume:=8.74 Mil
Income Growth:=+51.70%
Ask:=27.10
Net Profit Margin:=-0.04%
Updating Change $ After:=+0.15
Ask Size:=100

(vnda)
Beta:=5.61
Sales:=30.79 Mil
Open:=7.05
Avg Daily Vol (13 Wks):=157,922
Updating Change % After:=+0.28%
Updating Price After:=7.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.92
Bid Size:=1,000
Dividend Rate :=NA
Income:=6.80 Mil
Yield :=NA
EPS:=0.24
P/E:=29.54
Forward P/E:=-64.45
52-Wk Low:=6.04
Sales Growth:=+685.20%
Day's Low:=7.02
Day's High:=7.11
Shares Outstanding:=28.10 Mil
Previous Close:=7.07
Updating Price:=null
52-Wk High:=10.32
Market Cap:=198.69 Mil
Volume:=100,892
Income Growth:=+120.10%
Ask:=7.19
Net Profit Margin:=22.08%
Updating Change $ After:=+0.02
Ask Size:=500

(vocs)
Beta:=1.27
Sales:=101.48 Mil
Open:=28.67
Avg Daily Vol (13 Wks):=167,675
Updating Change % After:=-0.24%
Updating Price After:=28.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.03
Bid Size:=200
Dividend Rate :=NA
Income:=-4.95 Mil
Yield :=NA
EPS:=-0.28
P/E:=-102.14
Forward P/E:=158.89
52-Wk Low:=13.21
Sales Growth:=+14.40%
Day's Low:=28.22
Day's High:=29.90
Shares Outstanding:=19.99 Mil
Previous Close:=28.67
Updating Price:=null
52-Wk High:=33.70
Market Cap:=573.24 Mil
Volume:=252,010
Income Growth:=-81.60%
Ask:=29.36
Net Profit Margin:=-4.88%
Updating Change $ After:=-0.07
Ask Size:=200

(vod)
Beta:=0.86
Sales:=75.31 Bil
Open:=27.02
Avg Daily Vol (13 Wks):=6.8 Mil
Updating Change % After:=-1.52%
Updating Price After:=26.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=26.61
Bid Size:=200
Dividend Rate :=1.44
Income:=13.08 Bil
Yield :=5.33%
EPS:=2.47
P/E:=NA
Forward P/E:=8.60
52-Wk Low:=22.95
Sales Growth:=+3.20%
Day's Low:=26.62
Day's High:=27.03
Shares Outstanding:=5.10 Bil
Previous Close:=27.06
Updating Price:=null
52-Wk High:=32.70
Market Cap:=137 Bil
Volume:=5.88 Mil
Income Growth:=-7.80%
Ask:=26.94
Net Profit Margin:=17.15%
Updating Change $ After:=-0.41
Ask Size:=700

(volc)
Beta:=0.61
Sales:=308.57 Mil
Open:=32.03
Avg Daily Vol (13 Wks):=533,872
Updating Change % After:=-2.61%
Updating Price After:=31.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=30.63
Bid Size:=400
Dividend Rate :=NA
Income:=10.43 Mil
Yield :=NA
EPS:=0.20
P/E:=157.00
Forward P/E:=65.42
52-Wk Low:=20.49
Sales Growth:=+29.10%
Day's Low:=31.15
Day's High:=32.13
Shares Outstanding:=52.14 Mil
Previous Close:=32.24
Updating Price:=null
52-Wk High:=33.90
Market Cap:=1.68 Bil
Volume:=630,715
Income Growth:=+118.10%
Ask:=32.02
Net Profit Margin:=3.38%
Updating Change $ After:=-0.84
Ask Size:=400

(vpfg)
Beta:=0.54
Sales:=117.07 Mil
Open:=12.95
Avg Daily Vol (13 Wks):=228,981
Updating Change % After:=unch
Updating Price After:=12.74
Updating Change %:=-1.77%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.09
Bid:=12.34
Bid Size:=300
Dividend Rate :=0.20
Income:=21.65 Mil
Yield :=1.54%
EPS:=0.71
P/E:=18.46
Forward P/E:=21.23
52-Wk Low:=8.82
Sales Growth:=+6.90%
Day's Low:=12.73
Day's High:=12.96
Shares Outstanding:=34.84 Mil
Previous Close:=12.97
Updating Price:=12.74
52-Wk High:=14.05
Market Cap:=451.87 Mil
Volume:=273,442
Income Growth:=+566.60%
Ask:=12.75
Net Profit Margin:=19.42%
Updating Change $ After:=unch
Ask Size:=200

(vphm)
Beta:=1.47
Sales:=475.40 Mil
Open:=19.75
Avg Daily Vol (13 Wks):=747,132
Updating Change % After:=-1.78%
Updating Price After:=19.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=18.80
Bid Size:=300
Dividend Rate :=NA
Income:=140.77 Mil
Yield :=NA
EPS:=1.61
P/E:=12.00
Forward P/E:=34.50
52-Wk Low:=11.37
Sales Growth:=+41.40%
Day's Low:=19.16
Day's High:=19.80
Shares Outstanding:=75.96 Mil
Previous Close:=19.67
Updating Price:=null
52-Wk High:=22.16
Market Cap:=1.49 Bil
Volume:=1.06 Mil
Income Growth:=+1,234.00%
Ask:=19.32
Net Profit Margin:=29.61%
Updating Change $ After:=-0.35
Ask Size:=700

(vrad)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(vrsn)
Beta:=0.76
Sales:=699.61 Mil
Open:=33.55
Avg Daily Vol (13 Wks):=2.88 Mil
Updating Change % After:=+3.27%
Updating Price After:=33.78
Updating Change %:=-3.17%
Updating Change $:=-1.07
Debt/Equity Ratio:=1.07
Bid:=32.03
Bid Size:=500
Dividend Rate :=NA
Income:=80.75 Mil
Yield :=NA
EPS:=4.68
P/E:=68.15
Forward P/E:=20.57
52-Wk Low:=27.80
Sales Growth:=+10.50%
Day's Low:=32.62
Day's High:=33.68
Shares Outstanding:=168.47 Mil
Previous Close:=33.78
Updating Price:=32.71
52-Wk High:=37.73
Market Cap:=5.69 Bil
Volume:=1.96 Mil
Income Growth:=-23.60%
Ask:=32.68
Net Profit Margin:=11.80%
Updating Change $ After:=+1.07
Ask Size:=100

(vrtx)
Beta:=0.61
Sales:=194.60 Mil
Open:=49.22
Avg Daily Vol (13 Wks):=2.48 Mil
Updating Change % After:=+3.34%
Updating Price After:=49.52
Updating Change %:=-3.29%
Updating Change $:=-1.63
Debt/Equity Ratio:=1.26
Bid:=47.20
Bid Size:=500
Dividend Rate :=NA
Income:=-765.45 Mil
Yield :=NA
EPS:=-3.80
P/E:=-12.58
Forward P/E:=11.22
52-Wk Low:=32.00
Sales Growth:=+40.70%
Day's Low:=47.15
Day's High:=49.35
Shares Outstanding:=206.00 Mil
Previous Close:=49.55
Updating Price:=47.92
52-Wk High:=58.87
Market Cap:=10.21 Bil
Volume:=1.42 Mil
Income Growth:=-17.50%
Ask:=47.96
Net Profit Margin:=-393.34%
Updating Change $ After:=+1.60
Ask Size:=500

(vrx)
Beta:=0.76
Sales:=1.53 Bil
Open:=55.66
Avg Daily Vol (13 Wks):=2.38 Mil
Updating Change % After:=-0.07%
Updating Price After:=55.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=55.01
Bid Size:=600
Dividend Rate :=1.19
Income:=-198.56 Mil
Yield :=2.14%
EPS:=-8.43
P/E:=-54.59
Forward P/E:=15.42
52-Wk Low:=21.39
Sales Growth:=+44.00%
Day's Low:=55.21
Day's High:=57.24
Shares Outstanding:=295.57 Mil
Previous Close:=55.72
Updating Price:=null
52-Wk High:=57.21
Market Cap:=16.44 Bil
Volume:=3.73 Mil
Income Growth:=-218.00%
Ask:=58.98
Net Profit Margin:=-13.01%
Updating Change $ After:=-0.04
Ask Size:=600

(vsec)
Beta:=1.22
Sales:=789.10 Mil
Open:=21.73
Avg Daily Vol (13 Wks):=21,446
Updating Change % After:=-3.71%
Updating Price After:=21.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=19.26
Bid Size:=100
Dividend Rate :=0.28
Income:=22.46 Mil
Yield :=1.28%
EPS:=4.32
P/E:=4.86
Forward P/E:=5.10
52-Wk Low:=21.31
Sales Growth:=-14.60%
Day's Low:=20.99
Day's High:=21.73
Shares Outstanding:=5.24 Mil
Previous Close:=21.81
Updating Price:=null
52-Wk High:=39.93
Market Cap:=114.2 Mil
Volume:=16,016
Income Growth:=-1.40%
Ask:=46.00
Net Profit Margin:=2.85%
Updating Change $ After:=-0.81
Ask Size:=100

(vz)
Beta:=0.66
Sales:=107.41 Bil
Open:=36.19
Avg Daily Vol (13 Wks):=13.78 Mil
Updating Change % After:=+0.06%
Updating Price After:=36.23
Updating Change %:=-0.19%
Updating Change $:=-0.07
Debt/Equity Ratio:=1.37
Bid:=36.22
Bid Size:=67,700
Dividend Rate :=1.95
Income:=6.35 Bil
Yield :=5.37%
EPS:=2.24
P/E:=16.17
Forward P/E:=13.93
52-Wk Low:=28.30
Sales Growth:=-1.20%
Day's Low:=36.13
Day's High:=36.44
Shares Outstanding:=2.83 Bil
Previous Close:=36.28
Updating Price:=36.21
52-Wk High:=38.95
Market Cap:=102.64 Bil
Volume:=18.38 Mil
Income Growth:=-47.90%
Ask:=36.21
Net Profit Margin:=13.23%
Updating Change $ After:=+0.02
Ask Size:=100

(wab)
Beta:=1.28
Sales:=1.70 Bil
Open:=69.86
Avg Daily Vol (13 Wks):=279,600
Updating Change % After:=unch
Updating Price After:=65.66
Updating Change %:=-3.36%
Updating Change $:=-2.28
Debt/Equity Ratio:=NA
Bid:=65.10
Bid Size:=400
Dividend Rate :=0.12
Income:=138.30 Mil
Yield :=0.18%
EPS:=2.87
P/E:=23.62
Forward P/E:=16.66
52-Wk Low:=41.07
Sales Growth:=+7.50%
Day's Low:=65.33
Day's High:=69.86
Shares Outstanding:=48.28 Mil
Previous Close:=67.94
Updating Price:=65.66
52-Wk High:=72.43
Market Cap:=3.28 Bil
Volume:=455,673
Income Growth:=+7.00%
Ask:=66.47
Net Profit Margin:=8.15%
Updating Change $ After:=unch
Ask Size:=400

(wash)
Beta:=0.81
Sales:=121.84 Mil
Open:=22.95
Avg Daily Vol (13 Wks):=35,459
Updating Change % After:=-2.04%
Updating Price After:=22.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=22.26
Bid Size:=500
Dividend Rate :=0.88
Income:=27.88 Mil
Yield :=3.82%
EPS:=1.72
P/E:=13.10
Forward P/E:=11.80
52-Wk Low:=17.77
Sales Growth:=-4.90%
Day's Low:=22.44
Day's High:=22.95
Shares Outstanding:=16.25 Mil
Previous Close:=23.01
Updating Price:=null
52-Wk High:=24.96
Market Cap:=373.98 Mil
Volume:=45,610
Income Growth:=+49.00%
Ask:=22.60
Net Profit Margin:=20.92%
Updating Change $ After:=-0.47
Ask Size:=700

(wat)
Beta:=1.05
Sales:=1.76 Bil
Open:=88.03
Avg Daily Vol (13 Wks):=640,680
Updating Change % After:=-2.91%
Updating Price After:=86.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=86.18
Bid Size:=200
Dividend Rate :=NA
Income:=415.89 Mil
Yield :=NA
EPS:=4.46
P/E:=20.25
Forward P/E:=15.78
52-Wk Low:=60.01
Sales Growth:=+9.70%
Day's Low:=85.82
Day's High:=88.35
Shares Outstanding:=91.64 Mil
Previous Close:=89.25
Updating Price:=null
52-Wk High:=100.00
Market Cap:=8.18 Bil
Volume:=1.91 Mil
Income Growth:=+18.10%
Ask:=87.09
Net Profit Margin:=23.63%
Updating Change $ After:=-2.60
Ask Size:=200

(wbc)
Beta:=2.09
Sales:=2.36 Bil
Open:=67.00
Avg Daily Vol (13 Wks):=785,415
Updating Change % After:=-5.57%
Updating Price After:=63.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=60.50
Bid Size:=100
Dividend Rate :=NA
Income:=-142.10 Mil
Yield :=NA
EPS:=-2.40
P/E:=-27.60
Forward P/E:=11.47
52-Wk Low:=33.74
Sales Growth:=+45.90%
Day's Low:=63.29
Day's High:=67.00
Shares Outstanding:=67.47 Mil
Previous Close:=67.52
Updating Price:=null
52-Wk High:=75.00
Market Cap:=4.56 Bil
Volume:=1.08 Mil
Income Growth:=-1,302.70%
Ask:=68.75
Net Profit Margin:=-5.48%
Updating Change $ After:=-3.76
Ask Size:=300

(wbsn)
Beta:=0.78
Sales:=341.63 Mil
Open:=25.68
Avg Daily Vol (13 Wks):=269,285
Updating Change % After:=unch
Updating Price After:=23.22
Updating Change %:=-10.35%
Updating Change $:=-2.68
Debt/Equity Ratio:=0.53
Bid:=22.66
Bid Size:=200
Dividend Rate :=NA
Income:=25.94 Mil
Yield :=NA
EPS:=0.61
P/E:=38.07
Forward P/E:=18.73
52-Wk Low:=17.03
Sales Growth:=+6.10%
Day's Low:=22.07
Day's High:=25.68
Shares Outstanding:=39.95 Mil
Previous Close:=25.90
Updating Price:=23.22
52-Wk High:=27.96
Market Cap:=1.03 Bil
Volume:=1.64 Mil
Income Growth:=+274.40%
Ask:=23.40
Net Profit Margin:=7.59%
Updating Change $ After:=unch
Ask Size:=200

(wcrx)
Beta:=0.76
Sales:=2.97 Bil
Open:=22.03
Avg Daily Vol (13 Wks):=1.93 Mil
Updating Change % After:=-0.06%
Updating Price After:=21.36
Updating Change %:=-3.13%
Updating Change $:=-0.69
Debt/Equity Ratio:=NA
Bid:=20.83
Bid Size:=500
Dividend Rate :=NA
Income:=164.16 Mil
Yield :=NA
EPS:=0.65
P/E:=33.39
Forward P/E:=5.19
52-Wk Low:=19.01
Sales Growth:=+107.20%
Day's Low:=21.28
Day's High:=22.12
Shares Outstanding:=253.87 Mil
Previous Close:=22.06
Updating Price:=21.37
52-Wk High:=30.57
Market Cap:=5.6 Bil
Volume:=2.29 Mil
Income Growth:=-66.70%
Ask:=21.38
Net Profit Margin:=5.53%
Updating Change $ After:=-0.01
Ask Size:=500

(wern)
Beta:=0.61
Sales:=1.91 Bil
Open:=24.13
Avg Daily Vol (13 Wks):=564,607
Updating Change % After:=unch
Updating Price After:=23.70
Updating Change %:=-2.19%
Updating Change $:=-0.53
Debt/Equity Ratio:=NA
Bid:=23.44
Bid Size:=400
Dividend Rate :=0.20
Income:=92.08 Mil
Yield :=0.83%
EPS:=1.26
P/E:=18.81
Forward P/E:=14.45
52-Wk Low:=19.67
Sales Growth:=+8.90%
Day's Low:=23.65
Day's High:=24.17
Shares Outstanding:=72.80 Mil
Previous Close:=24.23
Updating Price:=23.70
52-Wk High:=27.17
Market Cap:=1.76 Bil
Volume:=609,965
Income Growth:=+41.50%
Ask:=24.19
Net Profit Margin:=4.82%
Updating Change $ After:=unch
Ask Size:=400

(weys)
Beta:=0.66
Sales:=233.34 Mil
Open:=23.85
Avg Daily Vol (13 Wks):=10,457
Updating Change % After:=-5.08%
Updating Price After:=23.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=23.00
Bid Size:=200
Dividend Rate :=0.64
Income:=13.18 Mil
Yield :=2.64%
EPS:=1.15
P/E:=20.00
Forward P/E:=NA
52-Wk Low:=22.25
Sales Growth:=+1.70%
Day's Low:=23.00
Day's High:=24.15
Shares Outstanding:=11.35 Mil
Previous Close:=24.23
Updating Price:=null
52-Wk High:=26.80
Market Cap:=275.1 Mil
Volume:=25,954
Income Growth:=+6.60%
Ask:=25.42
Net Profit Margin:=5.85%
Updating Change $ After:=-1.23
Ask Size:=300

(wfd)
Beta:=0.35
Sales:=45.65 Mil
Open:=7.95
Avg Daily Vol (13 Wks):=55,414
Updating Change % After:=unch
Updating Price After:=7.92
Updating Change %:=-0.38%
Updating Change $:=-0.03
Debt/Equity Ratio:=1.14
Bid:=7.92
Bid Size:=400
Dividend Rate :=0.24
Income:=2.94 Mil
Yield :=3.02%
EPS:=0.11
P/E:=72.00
Forward P/E:=31.68
52-Wk Low:=7.23
Sales Growth:=-12.20%
Day's Low:=7.90
Day's High:=8.10
Shares Outstanding:=28.05 Mil
Previous Close:=7.95
Updating Price:=7.92
52-Wk High:=9.45
Market Cap:=222.96 Mil
Volume:=85,532
Income Growth:=-44.90%
Ask:=8.45
Net Profit Margin:=7.58%
Updating Change $ After:=unch
Ask Size:=300

(wfm)
Beta:=1.10
Sales:=9.61 Bil
Open:=66.79
Avg Daily Vol (13 Wks):=1.75 Mil
Updating Change % After:=+1.77%
Updating Price After:=66.59
Updating Change %:=-2.20%
Updating Change $:=-1.47
Debt/Equity Ratio:=0.08
Bid:=66.60
Bid Size:=100
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.60%
EPS:=1.73
P/E:=37.82
Forward P/E:=30.15
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=63.76
Day's High:=66.95
Shares Outstanding:=175.71 Mil
Previous Close:=66.90
Updating Price:=65.43
52-Wk High:=68.00
Market Cap:=11.76 Bil
Volume:=3.61 Mil
Income Growth:=+102.40%
Ask:=66.66
Net Profit Margin:=3.14%
Updating Change $ After:=+1.16
Ask Size:=100

(wfmi)
Beta:=1.10
Sales:=9.61 Bil
Open:=66.79
Avg Daily Vol (13 Wks):=1.75 Mil
Updating Change % After:=+3.07%
Updating Price After:=67.44
Updating Change %:=-2.20%
Updating Change $:=-1.47
Debt/Equity Ratio:=0.08
Bid:=67.25
Bid Size:=200
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.60%
EPS:=1.73
P/E:=37.82
Forward P/E:=30.15
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=63.76
Day's High:=66.95
Shares Outstanding:=175.71 Mil
Previous Close:=66.90
Updating Price:=65.43
52-Wk High:=68.00
Market Cap:=11.76 Bil
Volume:=4.02 Mil
Income Growth:=+102.40%
Ask:=67.44
Net Profit Margin:=3.14%
Updating Change $ After:=+2.01
Ask Size:=100

(wgo)
Beta:=2.45
Sales:=489.00 Mil
Open:=8.53
Avg Daily Vol (13 Wks):=315,993
Updating Change % After:=-4.99%
Updating Price After:=8.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.13
Bid Size:=300
Dividend Rate :=NA
Income:=13.19 Mil
Yield :=NA
EPS:=0.45
P/E:=18.18
Forward P/E:=17.04
52-Wk Low:=8.10
Sales Growth:=+112.50%
Day's Low:=8.12
Day's High:=8.58
Shares Outstanding:=29.13 Mil
Previous Close:=8.61
Updating Price:=null
52-Wk High:=16.60
Market Cap:=250.78 Mil
Volume:=316,766
Income Growth:=+113.00%
Ask:=8.34
Net Profit Margin:=2.70%
Updating Change $ After:=-0.43
Ask Size:=300

(wgov)
Beta:=1.69
Sales:=1.63 Bil
Open:=35.92
Avg Daily Vol (13 Wks):=282,503
Updating Change % After:=+4.39%
Updating Price After:=36.17
Updating Change %:=-4.18%
Updating Change $:=-1.51
Debt/Equity Ratio:=0.52
Bid:=34.65
Bid Size:=100
Dividend Rate :=0.28
Income:=123.22 Mil
Yield :=0.77%
EPS:=1.76
P/E:=19.69
Forward P/E:=15.68
52-Wk Low:=25.55
Sales Growth:=+1.90%
Day's Low:=34.60
Day's High:=35.92
Shares Outstanding:=68.78 Mil
Previous Close:=36.16
Updating Price:=34.65
52-Wk High:=39.52
Market Cap:=2.49 Bil
Volume:=429,034
Income Growth:=+17.50%
Ask:=34.70
Net Profit Margin:=7.54%
Updating Change $ After:=+1.52
Ask Size:=600

(win)
Beta:=0.88
Sales:=3.89 Bil
Open:=12.50
Avg Daily Vol (13 Wks):=4.89 Mil
Updating Change % After:=unch
Updating Price After:=12.39
Updating Change %:=-1.04%
Updating Change $:=-0.13
Debt/Equity Ratio:=9.22
Bid:=12.35
Bid Size:=100
Dividend Rate :=1.00
Income:=257.00 Mil
Yield :=7.99%
EPS:=0.54
P/E:=22.94
Forward P/E:=14.75
52-Wk Low:=10.97
Sales Growth:=+23.90%
Day's Low:=12.36
Day's High:=12.55
Shares Outstanding:=509.97 Mil
Previous Close:=12.52
Updating Price:=12.39
52-Wk High:=14.40
Market Cap:=6.38 Bil
Volume:=4.12 Mil
Income Growth:=-7.00%
Ask:=12.37
Net Profit Margin:=6.69%
Updating Change $ After:=unch
Ask Size:=500

(wina)
Beta:=0.41
Sales:=47.81 Mil
Open:=46.71
Avg Daily Vol (13 Wks):=10,993
Updating Change % After:=unch
Updating Price After:=44.51
Updating Change %:=-6.57%
Updating Change $:=-3.13
Debt/Equity Ratio:=0.00
Bid:=0.01
Bid Size:=100
Dividend Rate :=0.12
Income:=12.24 Mil
Yield :=0.25%
EPS:=2.34
P/E:=19.02
Forward P/E:=16.86
52-Wk Low:=29.13
Sales Growth:=+10.50%
Day's Low:=44.51
Day's High:=47.44
Shares Outstanding:=4.97 Mil
Previous Close:=47.64
Updating Price:=44.51
52-Wk High:=49.00
Market Cap:=236.84 Mil
Volume:=6,977
Income Growth:=+76.60%
Ask:=56.94
Net Profit Margin:=25.59%
Updating Change $ After:=unch
Ask Size:=600

(wlk)
Beta:=1.68
Sales:=3.26 Bil
Open:=51.17
Avg Daily Vol (13 Wks):=579,963
Updating Change % After:=-2.52%
Updating Price After:=50.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=48.38
Bid Size:=400
Dividend Rate :=0.25
Income:=286.51 Mil
Yield :=0.49%
EPS:=4.32
P/E:=11.63
Forward P/E:=11.26
52-Wk Low:=24.15
Sales Growth:=+36.40%
Day's Low:=49.80
Day's High:=51.40
Shares Outstanding:=66.57 Mil
Previous Close:=51.53
Updating Price:=null
52-Wk High:=67.77
Market Cap:=3.43 Bil
Volume:=417,443
Income Growth:=+317.80%
Ask:=51.54
Net Profit Margin:=8.81%
Updating Change $ After:=-1.30
Ask Size:=400

(wll)
Beta:=1.84
Sales:=1.60 Bil
Open:=62.35
Avg Daily Vol (13 Wks):=2.57 Mil
Updating Change % After:=unch
Updating Price After:=61.07
Updating Change %:=-2.38%
Updating Change $:=-1.49
Debt/Equity Ratio:=0.39
Bid:=54.30
Bid Size:=100
Dividend Rate :=NA
Income:=211.51 Mil
Yield :=NA
EPS:=1.76
P/E:=30.84
Forward P/E:=11.41
52-Wk Low:=40.85
Sales Growth:=+54.80%
Day's Low:=60.81
Day's High:=62.49
Shares Outstanding:=117.37 Mil
Previous Close:=62.56
Updating Price:=61.07
52-Wk High:=75.91
Market Cap:=7.34 Bil
Volume:=2.38 Mil
Income Growth:=+331.60%
Ask:=64.28
Net Profit Margin:=16.87%
Updating Change $ After:=unch
Ask Size:=100

(wlt)
Beta:=1.71
Sales:=1.68 Bil
Open:=126.34
Avg Daily Vol (13 Wks):=2.26 Mil
Updating Change % After:=unch
Updating Price After:=123.59
Updating Change %:=-2.94%
Updating Change $:=-3.74
Debt/Equity Ratio:=0.24
Bid:=123.08
Bid Size:=200
Dividend Rate :=0.50
Income:=428.54 Mil
Yield :=0.39%
EPS:=7.96
P/E:=15.47
Forward P/E:=7.59
52-Wk Low:=66.23
Sales Growth:=+64.20%
Day's Low:=123.05
Day's High:=128.32
Shares Outstanding:=62.23 Mil
Previous Close:=127.33
Updating Price:=123.59
52-Wk High:=143.76
Market Cap:=7.92 Bil
Volume:=1.94 Mil
Income Growth:=+174.50%
Ask:=124.29
Net Profit Margin:=25.44%
Updating Change $ After:=unch
Ask Size:=300

(wmt)
Beta:=0.33
Sales:=426.23 Bil
Open:=53.44
Avg Daily Vol (13 Wks):=10.68 Mil
Updating Change % After:=-0.63%
Updating Price After:=53.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.86
Bid:=53.26
Bid Size:=39,400
Dividend Rate :=1.46
Income:=15.48 Bil
Yield :=2.72%
EPS:=4.58
P/E:=12.41
Forward P/E:=10.87
52-Wk Low:=50.00
Sales Growth:=+3.40%
Day's Low:=53.17
Day's High:=53.75
Shares Outstanding:=3.47 Bil
Previous Close:=53.59
Updating Price:=null
52-Wk High:=57.90
Market Cap:=186.09 Bil
Volume:=12.08 Mil
Income Growth:=+6.30%
Ask:=53.25
Net Profit Margin:=3.78%
Updating Change $ After:=-0.34
Ask Size:=100

(wnr)
Beta:=0.65
Sales:=7.89 Bil
Open:=21.08
Avg Daily Vol (13 Wks):=4.03 Mil
Updating Change % After:=unch
Updating Price After:=20.36
Updating Change %:=-3.51%
Updating Change $:=-0.74
Debt/Equity Ratio:=1.52
Bid:=20.30
Bid Size:=1,000
Dividend Rate :=NA
Income:=25.54 Mil
Yield :=NA
EPS:=0.29
P/E:=70.21
Forward P/E:=6.95
52-Wk Low:=4.01
Sales Growth:=+17.00%
Day's Low:=20.20
Day's High:=21.09
Shares Outstanding:=90.82 Mil
Previous Close:=21.10
Updating Price:=20.36
52-Wk High:=21.75
Market Cap:=1.92 Bil
Volume:=1.97 Mil
Income Growth:=+95.10%
Ask:=20.64
Net Profit Margin:=0.33%
Updating Change $ After:=unch
Ask Size:=400

(wor)
Beta:=1.31
Sales:=2.44 Bil
Open:=22.01
Avg Daily Vol (13 Wks):=801,576
Updating Change % After:=-3.16%
Updating Price After:=21.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=20.94
Bid Size:=400
Dividend Rate :=0.48
Income:=115.07 Mil
Yield :=2.17%
EPS:=1.53
P/E:=14.29
Forward P/E:=10.35
52-Wk Low:=13.70
Sales Growth:=+25.70%
Day's Low:=21.36
Day's High:=22.11
Shares Outstanding:=74.27 Mil
Previous Close:=22.13
Updating Price:=null
52-Wk High:=23.75
Market Cap:=1.64 Bil
Volume:=784,678
Income Growth:=+154.30%
Ask:=22.05
Net Profit Margin:=5.08%
Updating Change $ After:=-0.70
Ask Size:=400

(wr)
Beta:=0.65
Sales:=2.08 Bil
Open:=26.55
Avg Daily Vol (13 Wks):=846,726
Updating Change % After:=-0.90%
Updating Price After:=26.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.27
Bid:=26.02
Bid Size:=500
Dividend Rate :=1.28
Income:=202.55 Mil
Yield :=4.82%
EPS:=1.80
P/E:=14.54
Forward P/E:=13.16
52-Wk Low:=23.24
Sales Growth:=+10.70%
Day's Low:=26.22
Day's High:=26.55
Shares Outstanding:=113.74 Mil
Previous Close:=26.56
Updating Price:=null
52-Wk High:=27.98
Market Cap:=3.02 Bil
Volume:=657,812
Income Growth:=+44.20%
Ask:=26.96
Net Profit Margin:=10.10%
Updating Change $ After:=-0.24
Ask Size:=500

(wrc)
Beta:=1.63
Sales:=2.37 Bil
Open:=56.12
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=unch
Updating Price After:=54.09
Updating Change %:=-4.38%
Updating Change $:=-2.48
Debt/Equity Ratio:=0.14
Bid:=53.75
Bid Size:=500
Dividend Rate :=NA
Income:=142.17 Mil
Yield :=NA
EPS:=2.94
P/E:=17.23
Forward P/E:=11.56
52-Wk Low:=39.81
Sales Growth:=+13.70%
Day's Low:=53.93
Day's High:=56.40
Shares Outstanding:=44.00 Mil
Previous Close:=56.57
Updating Price:=54.09
52-Wk High:=65.01
Market Cap:=2.49 Bil
Volume:=1.27 Mil
Income Growth:=+44.50%
Ask:=54.51
Net Profit Margin:=6.08%
Updating Change $ After:=unch
Ask Size:=400

(wri)
Beta:=1.80
Sales:=552.69 Mil
Open:=26.61
Avg Daily Vol (13 Wks):=871,580
Updating Change % After:=-3.14%
Updating Price After:=25.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.49
Bid:=25.30
Bid Size:=500
Dividend Rate :=1.10
Income:=7.60 Mil
Yield :=4.12%
EPS:=0.06
P/E:=431.50
Forward P/E:=13.92
52-Wk Low:=19.14
Sales Growth:=-3.00%
Day's Low:=25.88
Day's High:=26.61
Shares Outstanding:=123.65 Mil
Previous Close:=26.73
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.3 Bil
Volume:=982,771
Income Growth:=-86.80%
Ask:=26.52
Net Profit Margin:=8.41%
Updating Change $ After:=-0.84
Ask Size:=500

(wsbc)
Beta:=0.49
Sales:=232.07 Mil
Open:=19.70
Avg Daily Vol (13 Wks):=47,737
Updating Change % After:=+2.46%
Updating Price After:=19.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=19.02
Bid Size:=300
Dividend Rate :=0.60
Income:=37.94 Mil
Yield :=3.14%
EPS:=1.43
P/E:=13.71
Forward P/E:=11.14
52-Wk Low:=14.15
Sales Growth:=-8.10%
Day's Low:=19.11
Day's High:=19.99
Shares Outstanding:=26.59 Mil
Previous Close:=19.13
Updating Price:=null
52-Wk High:=21.44
Market Cap:=508.73 Mil
Volume:=127,304
Income Growth:=+90.40%
Ask:=20.08
Net Profit Margin:=16.79%
Updating Change $ After:=+0.47
Ask Size:=300

(wso)
Beta:=0.82
Sales:=2.89 Bil
Open:=59.95
Avg Daily Vol (13 Wks):=211,274
Updating Change % After:=-1.58%
Updating Price After:=59.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=55.66
Bid Size:=300
Dividend Rate :=2.28
Income:=80.15 Mil
Yield :=3.80%
EPS:=2.61
P/E:=22.73
Forward P/E:=15.00
52-Wk Low:=50.80
Sales Growth:=+42.10%
Day's Low:=58.51
Day's High:=59.95
Shares Outstanding:=32.93 Mil
Previous Close:=60.06
Updating Price:=null
52-Wk High:=73.38
Market Cap:=1.98 Bil
Volume:=932,477
Income Growth:=+90.00%
Ask:=63.16
Net Profit Margin:=4.20%
Updating Change $ After:=-0.95
Ask Size:=300

(wts)
Beta:=1.16
Sales:=1.29 Bil
Open:=34.23
Avg Daily Vol (13 Wks):=199,930
Updating Change % After:=-3.28%
Updating Price After:=33.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=33.01
Bid Size:=300
Dividend Rate :=0.44
Income:=62.00 Mil
Yield :=1.28%
EPS:=1.65
P/E:=20.21
Forward P/E:=12.53
52-Wk Low:=29.75
Sales Growth:=+4.00%
Day's Low:=33.24
Day's High:=34.23
Shares Outstanding:=37.20 Mil
Previous Close:=34.47
Updating Price:=null
52-Wk High:=40.75
Market Cap:=1.28 Bil
Volume:=274,411
Income Growth:=+53.90%
Ask:=33.72
Net Profit Margin:=4.82%
Updating Change $ After:=-1.13
Ask Size:=300

(wtsla)
Beta:=1.09
Sales:=599.47 Mil
Open:=4.98
Avg Daily Vol (13 Wks):=1.74 Mil
Updating Change % After:=+1.50%
Updating Price After:=4.83
Updating Change %:=-4.80%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.00
Bid:=4.53
Bid Size:=400
Dividend Rate :=NA
Income:=17.11 Mil
Yield :=NA
EPS:=0.17
P/E:=28.00
Forward P/E:=17.00
52-Wk Low:=2.77
Sales Growth:=+3.60%
Day's Low:=4.74
Day's High:=5.00
Shares Outstanding:=101.54 Mil
Previous Close:=5.00
Updating Price:=4.76
52-Wk High:=5.15
Market Cap:=507.68 Mil
Volume:=1.33 Mil
Income Growth:=-85.00%
Ask:=4.77
Net Profit Margin:=2.91%
Updating Change $ After:=+0.07
Ask Size:=100

(wwon)
Beta:=1.65
Sales:=360.58 Mil
Open:=5.72
Avg Daily Vol (13 Wks):=13,226
Updating Change % After:=-5.92%
Updating Price After:=5.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=5.45
Bid Size:=100
Dividend Rate :=NA
Income:=-34.30 Mil
Yield :=NA
EPS:=-1.62
P/E:=-3.33
Forward P/E:=NA
52-Wk Low:=4.27
Sales Growth:=+6.50%
Day's Low:=5.40
Day's High:=5.85
Shares Outstanding:=22.59 Mil
Previous Close:=5.74
Updating Price:=null
52-Wk High:=11.60
Market Cap:=129.69 Mil
Volume:=9,034
Income Growth:=+81.30%
Ask:=6.57
Net Profit Margin:=-9.51%
Updating Change $ After:=-0.34
Ask Size:=100

(wynn)
Beta:=2.54
Sales:=4.87 Bil
Open:=164.23
Avg Daily Vol (13 Wks):=1.93 Mil
Updating Change % After:=+1.00%
Updating Price After:=160.76
Updating Change %:=-3.02%
Updating Change $:=-4.96
Debt/Equity Ratio:=NA
Bid:=158.35
Bid Size:=100
Dividend Rate :=2.00
Income:=376.57 Mil
Yield :=1.22%
EPS:=3.00
P/E:=52.88
Forward P/E:=25.88
52-Wk Low:=79.89
Sales Growth:=+37.40%
Day's Low:=158.10
Day's High:=164.61
Shares Outstanding:=124.76 Mil
Previous Close:=164.13
Updating Price:=159.17
52-Wk High:=172.58
Market Cap:=20.48 Bil
Volume:=1.92 Mil
Income Growth:=+675.30%
Ask:=159.00
Net Profit Margin:=11.32%
Updating Change $ After:=+1.59
Ask Size:=100

(xco)
Beta:=1.37
Sales:=545.46 Mil
Open:=16.44
Avg Daily Vol (13 Wks):=3.29 Mil
Updating Change % After:=-3.16%
Updating Price After:=15.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=15.52
Bid Size:=600
Dividend Rate :=0.16
Income:=578.30 Mil
Yield :=0.97%
EPS:=2.68
P/E:=5.98
Forward P/E:=14.78
52-Wk Low:=13.25
Sales Growth:=-12.10%
Day's Low:=15.89
Day's High:=16.44
Shares Outstanding:=213.82 Mil
Previous Close:=16.48
Updating Price:=null
52-Wk High:=21.04
Market Cap:=3.52 Bil
Volume:=1.94 Mil
Income Growth:=+235.10%
Ask:=16.43
Net Profit Margin:=106.02%
Updating Change $ After:=-0.52
Ask Size:=600

(xec)
Beta:=1.39
Sales:=1.59 Bil
Open:=90.84
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=-2.45%
Updating Price After:=89.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=88.90
Bid Size:=100
Dividend Rate :=0.40
Income:=459.59 Mil
Yield :=0.44%
EPS:=5.36
P/E:=15.73
Forward P/E:=10.61
52-Wk Low:=62.88
Sales Growth:=+59.80%
Day's Low:=88.83
Day's High:=90.98
Shares Outstanding:=85.54 Mil
Previous Close:=91.57
Updating Price:=null
52-Wk High:=117.95
Market Cap:=7.83 Bil
Volume:=657,752
Income Growth:=+264.80%
Ask:=89.65
Net Profit Margin:=30.70%
Updating Change $ After:=-2.24
Ask Size:=300

(xlnx)
Beta:=0.92
Sales:=2.39 Bil
Open:=33.16
Avg Daily Vol (13 Wks):=4.56 Mil
Updating Change % After:=-0.15%
Updating Price After:=32.22
Updating Change %:=-3.64%
Updating Change $:=-1.22
Debt/Equity Ratio:=0.36
Bid:=31.92
Bid Size:=100
Dividend Rate :=0.76
Income:=637.66 Mil
Yield :=2.27%
EPS:=2.37
P/E:=13.62
Forward P/E:=12.91
52-Wk Low:=23.96
Sales Growth:=+29.20%
Day's Low:=32.08
Day's High:=33.16
Shares Outstanding:=265.63 Mil
Previous Close:=33.49
Updating Price:=32.27
52-Wk High:=37.37
Market Cap:=8.9 Bil
Volume:=7.59 Mil
Income Growth:=+79.60%
Ask:=32.21
Net Profit Margin:=26.68%
Updating Change $ After:=-0.05
Ask Size:=100

(xnpt)
Beta:=0.64
Sales:=3.17 Mil
Open:=7.40
Avg Daily Vol (13 Wks):=529,054
Updating Change % After:=-3.64%
Updating Price After:=7.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.11
Bid Size:=200
Dividend Rate :=NA
Income:=-71.40 Mil
Yield :=NA
EPS:=-2.24
P/E:=-3.19
Forward P/E:=-5.63
52-Wk Low:=5.66
Sales Growth:=-91.60%
Day's Low:=7.12
Day's High:=7.41
Shares Outstanding:=35.36 Mil
Previous Close:=7.42
Updating Price:=null
52-Wk High:=11.34
Market Cap:=262.35 Mil
Volume:=268,668
Income Growth:=-24.30%
Ask:=7.27
Net Profit Margin:=NA
Updating Change $ After:=-0.27
Ask Size:=200

(xom)
Beta:=0.49
Sales:=406.97 Bil
Open:=83.79
Avg Daily Vol (13 Wks):=19.18 Mil
Updating Change % After:=+0.02%
Updating Price After:=83.33
Updating Change %:=-1.26%
Updating Change $:=-1.06
Debt/Equity Ratio:=0.10
Bid:=83.34
Bid Size:=300
Dividend Rate :=1.88
Income:=34.81 Bil
Yield :=2.23%
EPS:=7.04
P/E:=11.85
Forward P/E:=8.85
52-Wk Low:=58.05
Sales Growth:=+23.40%
Day's Low:=83.24
Day's High:=84.25
Shares Outstanding:=4.93 Bil
Previous Close:=84.37
Updating Price:=83.31
52-Wk High:=88.23
Market Cap:=415.61 Bil
Volume:=19.53 Mil
Income Growth:=+58.00%
Ask:=83.33
Net Profit Margin:=8.78%
Updating Change $ After:=+0.02
Ask Size:=200

(xprt)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.08
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-0.08
Forward P/E:=NA
52-Wk Low:=0.07
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=0.09
Updating Price:=null
52-Wk High:=3.69
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=0.09
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=10,000

(xray)
Beta:=1.03
Sales:=2.25 Bil
Open:=38.46
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=unch
Updating Price After:=37.43
Updating Change %:=-3.51%
Updating Change $:=-1.36
Debt/Equity Ratio:=0.34
Bid:=37.42
Bid Size:=900
Dividend Rate :=0.20
Income:=272.95 Mil
Yield :=0.52%
EPS:=1.89
P/E:=19.80
Forward P/E:=17.09
52-Wk Low:=27.76
Sales Growth:=+2.90%
Day's Low:=37.32
Day's High:=38.52
Shares Outstanding:=140.78 Mil
Previous Close:=38.79
Updating Price:=37.43
52-Wk High:=40.16
Market Cap:=5.46 Bil
Volume:=1.95 Mil
Income Growth:=-3.10%
Ask:=37.43
Net Profit Margin:=12.31%
Updating Change $ After:=unch
Ask Size:=100

(xrit)
Beta:=0.70
Sales:=229.02 Mil
Open:=4.84
Avg Daily Vol (13 Wks):=82,841
Updating Change % After:=-3.08%
Updating Price After:=4.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=3.81
Bid Size:=1,500
Dividend Rate :=NA
Income:=-5.25 Mil
Yield :=NA
EPS:=-0.06
P/E:=-78.67
Forward P/E:=10.98
52-Wk Low:=3.19
Sales Growth:=+16.20%
Day's Low:=4.65
Day's High:=4.84
Shares Outstanding:=85.94 Mil
Previous Close:=4.87
Updating Price:=null
52-Wk High:=5.08
Market Cap:=418.52 Mil
Volume:=68,458
Income Growth:=+114.40%
Ask:=5.71
Net Profit Margin:=-2.29%
Updating Change $ After:=-0.15
Ask Size:=100

(xtxi)
Beta:=2.00
Sales:=1.74 Bil
Open:=13.61
Avg Daily Vol (13 Wks):=450,372
Updating Change % After:=unch
Updating Price After:=14.00
Updating Change %:=+2.12%
Updating Change $:=+0.29
Debt/Equity Ratio:=4.10
Bid:=14.01
Bid Size:=600
Dividend Rate :=0.40
Income:=-7.65 Mil
Yield :=2.92%
EPS:=-0.16
P/E:=-87.50
Forward P/E:=93.33
52-Wk Low:=6.62
Sales Growth:=+13.20%
Day's Low:=13.20
Day's High:=14.06
Shares Outstanding:=47.10 Mil
Previous Close:=13.71
Updating Price:=14.00
52-Wk High:=14.09
Market Cap:=645.7 Mil
Volume:=1.15 Mil
Income Growth:=+52.00%
Ask:=14.32
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=300

(xxia)
Beta:=1.02
Sales:=296.10 Mil
Open:=10.33
Avg Daily Vol (13 Wks):=590,623
Updating Change % After:=+0.20%
Updating Price After:=10.07
Updating Change %:=-3.74%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.62
Bid:=9.74
Bid Size:=400
Dividend Rate :=NA
Income:=18.26 Mil
Yield :=NA
EPS:=0.26
P/E:=37.22
Forward P/E:=16.21
52-Wk Low:=9.45
Sales Growth:=+55.50%
Day's Low:=10.00
Day's High:=10.37
Shares Outstanding:=68.70 Mil
Previous Close:=10.44
Updating Price:=10.05
52-Wk High:=19.10
Market Cap:=717.26 Mil
Volume:=777,434
Income Growth:=+125.40%
Ask:=10.05
Net Profit Margin:=6.17%
Updating Change $ After:=+0.02
Ask Size:=400

(yhoo)
Beta:=0.89
Sales:=5.57 Bil
Open:=13.87
Avg Daily Vol (13 Wks):=29.22 Mil
Updating Change % After:=+0.23%
Updating Price After:=13.62
Updating Change %:=-2.55%
Updating Change $:=-0.35
Debt/Equity Ratio:=0.01
Bid:=13.53
Bid Size:=200
Dividend Rate :=NA
Income:=1.17 Bil
Yield :=NA
EPS:=0.88
P/E:=14.01
Forward P/E:=15.61
52-Wk Low:=12.94
Sales Growth:=-2.10%
Day's Low:=13.57
Day's High:=13.90
Shares Outstanding:=1.30 Bil
Previous Close:=13.94
Updating Price:=13.59
52-Wk High:=18.84
Market Cap:=18.16 Bil
Volume:=20.16 Mil
Income Growth:=+106.10%
Ask:=13.54
Net Profit Margin:=13.95%
Updating Change $ After:=+0.03
Ask Size:=100

(ysi)
Beta:=1.70
Sales:=222.80 Mil
Open:=10.92
Avg Daily Vol (13 Wks):=855,344
Updating Change % After:=-3.47%
Updating Price After:=10.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=10.18
Bid Size:=600
Dividend Rate :=0.28
Income:=-7.36 Mil
Yield :=2.56%
EPS:=-0.05
P/E:=-132.13
Forward P/E:=16.02
52-Wk Low:=7.45
Sales Growth:=+2.90%
Day's Low:=10.55
Day's High:=10.93
Shares Outstanding:=99.44 Mil
Previous Close:=10.95
Updating Price:=null
52-Wk High:=11.48
Market Cap:=1.09 Bil
Volume:=878,008
Income Growth:=+44.50%
Ask:=10.94
Net Profit Margin:=-2.55%
Updating Change $ After:=-0.38
Ask Size:=600

(yum)
Beta:=0.99
Sales:=11.67 Bil
Open:=53.41
Avg Daily Vol (13 Wks):=3.57 Mil
Updating Change % After:=unch
Updating Price After:=52.40
Updating Change %:=-2.48%
Updating Change $:=-1.33
Debt/Equity Ratio:=1.82
Bid:=52.08
Bid Size:=100
Dividend Rate :=1.00
Income:=1.21 Bil
Yield :=1.86%
EPS:=2.50
P/E:=21.04
Forward P/E:=16.38
52-Wk Low:=40.51
Sales Growth:=+4.70%
Day's Low:=52.20
Day's High:=53.56
Shares Outstanding:=464.41 Mil
Previous Close:=53.73
Updating Price:=52.40
52-Wk High:=57.75
Market Cap:=24.95 Bil
Volume:=4.62 Mil
Income Growth:=+8.10%
Ask:=52.20
Net Profit Margin:=10.57%
Updating Change $ After:=unch
Ask Size:=200

(zbra)
Beta:=1.00
Sales:=919.69 Mil
Open:=41.36
Avg Daily Vol (13 Wks):=265,702
Updating Change % After:=unch
Updating Price After:=40.42
Updating Change %:=-2.86%
Updating Change $:=-1.19
Debt/Equity Ratio:=0.00
Bid:=40.46
Bid Size:=100
Dividend Rate :=NA
Income:=109.29 Mil
Yield :=NA
EPS:=2.45
P/E:=21.50
Forward P/E:=15.31
52-Wk Low:=26.27
Sales Growth:=+19.10%
Day's Low:=40.38
Day's High:=41.38
Shares Outstanding:=54.64 Mil
Previous Close:=41.61
Updating Price:=40.42
52-Wk High:=44.53
Market Cap:=2.27 Bil
Volume:=160,323
Income Growth:=+116.10%
Ask:=40.90
Net Profit Margin:=11.88%
Updating Change $ After:=unch
Ask Size:=200

(zgen)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ziop)
Beta:=1.65
Sales:=67,000.00
Open:=5.70
Avg Daily Vol (13 Wks):=652,958
Updating Change % After:=-2.97%
Updating Price After:=5.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.27
Bid Size:=300
Dividend Rate :=NA
Income:=-54.03 Mil
Yield :=NA
EPS:=-0.97
P/E:=-6.04
Forward P/E:=-7.04
52-Wk Low:=3.45
Sales Growth:=NA
Day's Low:=5.55
Day's High:=5.72
Shares Outstanding:=66.34 Mil
Previous Close:=5.73
Updating Price:=null
52-Wk High:=7.85
Market Cap:=380.12 Mil
Volume:=510,376
Income Growth:=-327.10%
Ask:=5.88
Net Profit Margin:=NA
Updating Change $ After:=-0.17
Ask Size:=300

(zixi)
Beta:=1.21
Sales:=34.86 Mil
Open:=3.89
Avg Daily Vol (13 Wks):=874,467
Updating Change % After:=-2.59%
Updating Price After:=3.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.70
Bid Size:=200
Dividend Rate :=NA
Income:=42.60 Mil
Yield :=NA
EPS:=0.66
P/E:=5.97
Forward P/E:=22.12
52-Wk Low:=2.13
Sales Growth:=+25.20%
Day's Low:=3.74
Day's High:=4.00
Shares Outstanding:=66.39 Mil
Previous Close:=3.86
Updating Price:=null
52-Wk High:=4.88
Market Cap:=256.28 Mil
Volume:=663,866
Income Growth:=+1,588.90%
Ask:=3.79
Net Profit Margin:=122.20%
Updating Change $ After:=-0.10
Ask Size:=200

(zoll)
Beta:=1.32
Sales:=467.38 Mil
Open:=56.83
Avg Daily Vol (13 Wks):=213,695
Updating Change % After:=-2.25%
Updating Price After:=56.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=53.82
Bid Size:=200
Dividend Rate :=NA
Income:=22.88 Mil
Yield :=NA
EPS:=1.04
P/E:=53.99
Forward P/E:=31.37
52-Wk Low:=23.09
Sales Growth:=+15.30%
Day's Low:=56.01
Day's High:=57.05
Shares Outstanding:=21.91 Mil
Previous Close:=57.44
Updating Price:=null
52-Wk High:=61.51
Market Cap:=1.26 Bil
Volume:=254,573
Income Growth:=+97.80%
Ask:=58.69
Net Profit Margin:=4.89%
Updating Change $ After:=-1.29
Ask Size:=200

