(aa)
Ex dividend date:=5/12/11
Open:=
                Open: 16.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     16.39
Previous close:=$
   16.49
Updating Change $:=-0.10
Volume:=5,946
Day Low:=$16.12
Dividend:=0.03
Market cap:=$17.24B
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=22.70M
Day High:=$16.39
P/E ratio:=23.74
52 week low:=$9.92
Div yield:=0.73%
Updating Price:=$
52 week high:=$18.47

(aan)
Ex dividend date:=6/2/11
Open:=
                Open: 28.80
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     29.16
Previous close:=$
   29.13
Updating Change $:=+0.03
Volume:=196
Day Low:=$28.80
Dividend:=0.01
Market cap:=$2.33B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=537,502
Day High:=$29.34
P/E ratio:=N/A
52 week low:=$10.38
Div yield:=0.18%
Updating Price:=$
52 week high:=$29.34

(aapl)
Ex dividend date:=11/21/95
Open:=
                Open: 353.34
              
Updating Change % After:=+0.05%
Updating Change %:=+0.70%
Updating Price After:=$   
     359.89
Previous close:=$
   357.20
Updating Change $:=+2.51
Volume:=46,725
Day Low:=$352.20
Dividend:=N/A
Market cap:=$325.29B
Updating Change $ After:=+0.18
EPS:=20.89
Average volume:=13.96M
Day High:=$360.00
P/E ratio:=17.22
52 week low:=$235.56
Div yield:=N/A
Updating Price:=$
52 week high:=$364.90

(abat)
Ex dividend date:=N/A
Open:=
                Open: 1.07
              
Updating Change % After:=-1.83%
Updating Change %:=+1.87%
Updating Price After:=$   
     1.07
Previous close:=$
   1.07
Updating Change $:=+0.02
Volume:=13,327
Day Low:=$1.05
Dividend:=N/A
Market cap:=$84.29M
Updating Change $ After:=-0.02
EPS:=0.55
Average volume:=2.43M
Day High:=$1.11
P/E ratio:=1.97
52 week low:=$0.79
Div yield:=N/A
Updating Price:=$
52 week high:=$4.35

(abax)
Ex dividend date:=N/A
Open:=
                Open: 29.86
              
Updating Change % After:=-0.02%
Updating Change %:=-1.82%
Updating Price After:=$   
     29.68
Previous close:=$
   30.24
Updating Change $:=-0.55
Volume:=3,393
Day Low:=$29.47
Dividend:=N/A
Market cap:=$673.05M
Updating Change $ After:=-0.0060
EPS:=0.64
Average volume:=107,665
Day High:=$30.18
P/E ratio:=46.68
52 week low:=$17.54
Div yield:=N/A
Updating Price:=$
52 week high:=$31.69

(abbc)
Ex dividend date:=6/6/11
Open:=
                Open: 10.60
              
Updating Change % After:=-0.02%
Updating Change %:=-1.21%
Updating Price After:=$   
     10.61
Previous close:=$
   10.74
Updating Change $:=-0.13
Volume:=1,707
Day Low:=$10.54
Dividend:=0.06
Market cap:=$213.48M
Updating Change $ After:=-0.0022
EPS:=0.39
Average volume:=75,556
Day High:=$10.68
P/E ratio:=26.87
52 week low:=$8.77
Div yield:=2.26%
Updating Price:=$
52 week high:=$13.23

(abcb)
Ex dividend date:=6/26/09
Open:=
                Open: 9.07
              
Updating Change % After:=-0.02%
Updating Change %:=-1.53%
Updating Price After:=$   
     9.03
Previous close:=$
   9.17
Updating Change $:=-0.14
Volume:=2,004
Day Low:=$8.95
Dividend:=N/A
Market cap:=$214.84M
Updating Change $ After:=-0.0019
EPS:=N/A
Average volume:=59,115
Day High:=$9.19
P/E ratio:=N/A
52 week low:=$7.75
Div yield:=N/A
Updating Price:=$
52 week high:=$11.20

(abg)
Ex dividend date:=7/30/08
Open:=
                Open: 18.87
              
Updating Change % After:=0.00%
Updating Change %:=+2.08%
Updating Price After:=$   
     19.64
Previous close:=$
   19.24
Updating Change $:=+0.40
Volume:=4,781
Day Low:=$18.70
Dividend:=N/A
Market cap:=$618.69M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=424,150
Day High:=$19.70
P/E ratio:=18.75
52 week low:=$9.95
Div yield:=N/A
Updating Price:=$
52 week high:=$20.12

(abii)
Ex dividend date:=N/A
Open:=
                Open: 88.54
              
Updating Change % After:=-1.18%
Updating Change %:=-1.18%
Updating Price After:=€   
     88.20
Previous close:=€
   89.25
Updating Change $:=-1.05
Volume:=17
Day Low:=€88.20
Dividend:=N/A
Market cap:=€N/A
Updating Change $ After:=-1.05
EPS:=N/A
Average volume:=548.22
Day High:=€88.54
P/E ratio:=N/A
52 week low:=€80.22
Div yield:=N/A
Updating Price:=€
52 week high:=€96.05

(abmd)
Ex dividend date:=N/A
Open:=
                Open: 16.65
              
Updating Change % After:=-0.02%
Updating Change %:=-0.95%
Updating Price After:=$   
     16.69
Previous close:=$
   16.85
Updating Change $:=-0.16
Volume:=5,580
Day Low:=$16.50
Dividend:=N/A
Market cap:=$651.13M
Updating Change $ After:=-0.0034
EPS:=N/A
Average volume:=279,379
Day High:=$17.09
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=$
52 week high:=$19.19

(acas)
Ex dividend date:=6/18/09
Open:=
                Open: 10.08
              
Updating Change % After:=-0.02%
Updating Change %:=-1.46%
Updating Price After:=$   
     10.10
Previous close:=$
   10.25
Updating Change $:=-0.15
Volume:=28,336
Day Low:=$9.97
Dividend:=N/A
Market cap:=$3.58B
Updating Change $ After:=-0.0021
EPS:=3.47
Average volume:=4.90M
Day High:=$10.14
P/E ratio:=2.91
52 week low:=$4.79
Div yield:=N/A
Updating Price:=$
52 week high:=$10.85

(acet)
Ex dividend date:=6/9/11
Open:=
                Open: 6.70
              
Updating Change % After:=-0.02%
Updating Change %:=-1.76%
Updating Price After:=$   
     6.69
Previous close:=$
   6.81
Updating Change $:=-0.12
Volume:=2,245
Day Low:=$6.63
Dividend:=0.10
Market cap:=$177.02M
Updating Change $ After:=-0.0014
EPS:=0.36
Average volume:=147,131
Day High:=$6.75
P/E ratio:=18.36
52 week low:=$5.31
Div yield:=2.99%
Updating Price:=$
52 week high:=$9.47

(aco)
Ex dividend date:=5/23/11
Open:=
                Open: 42.72
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     39.08
Previous close:=$
   39.30
Updating Change $:=-0.22
Volume:=869
Day Low:=$38.53
Dividend:=0.18
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=128,819
Day High:=$42.72
P/E ratio:=63.26
52 week low:=$24.16
Div yield:=1.84%
Updating Price:=$
52 week high:=$42.72

(acom)
Ex dividend date:=N/A
Open:=
                Open: 41.33
              
Updating Change % After:=-0.02%
Updating Change %:=+1.12%
Updating Price After:=$   
     42.52
Previous close:=$
   42.06
Updating Change $:=+0.47
Volume:=3,619
Day Low:=$40.66
Dividend:=N/A
Market cap:=$1.89B
Updating Change $ After:=-0.0086
EPS:=0.83
Average volume:=1.15M
Day High:=$42.70
P/E ratio:=51.06
52 week low:=$17.21
Div yield:=N/A
Updating Price:=$
52 week high:=$45.79

(actg)
Ex dividend date:=N/A
Open:=
                Open: 38.21
              
Updating Change % After:=-0.02%
Updating Change %:=-0.08%
Updating Price After:=$   
     38.74
Previous close:=$
   38.78
Updating Change $:=-0.03
Volume:=4,446
Day Low:=$37.57
Dividend:=N/A
Market cap:=$1.64B
Updating Change $ After:=-0.0078
EPS:=0.77
Average volume:=391,272
Day High:=$38.77
P/E ratio:=50.63
52 week low:=$12.87
Div yield:=N/A
Updating Price:=$
52 week high:=$41.89

(actl)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(actu)
Ex dividend date:=N/A
Open:=
                Open: 6.19
              
Updating Change % After:=-0.02%
Updating Change %:=+0.47%
Updating Price After:=$   
     6.35
Previous close:=$
   6.32
Updating Change $:=+0.03
Volume:=2,423
Day Low:=$6.05
Dividend:=N/A
Market cap:=$284.78M
Updating Change $ After:=-0.0013
EPS:=0.21
Average volume:=273,073
Day High:=$6.36
P/E ratio:=29.65
52 week low:=$3.95
Div yield:=N/A
Updating Price:=$
52 week high:=$6.36

(acv)
Ex dividend date:=3/17/11
Open:=
                Open: 8.60
              
Updating Change % After:=-2.18%
Updating Change %:=-2.18%
Updating Price After:=€   
     8.51
Previous close:=€
   8.70
Updating Change $:=-0.19
Volume:=8,646
Day Low:=€8.50
Dividend:=0.30
Market cap:=€42.28M
Updating Change $ After:=-0.19
EPS:=0.51
Average volume:=1,476
Day High:=€8.69
P/E ratio:=16.73
52 week low:=€4.10
Div yield:=3.53%
Updating Price:=€
52 week high:=€10.70

(adbe)
Ex dividend date:=3/24/05
Open:=
                Open: 31.80
              
Updating Change % After:=-0.01%
Updating Change %:=-1.65%
Updating Price After:=$   
     31.54
Previous close:=$
   32.07
Updating Change $:=-0.53
Volume:=21,283
Day Low:=$31.12
Dividend:=N/A
Market cap:=$15.63B
Updating Change $ After:=-0.0038
EPS:=1.90
Average volume:=5.20M
Day High:=$32.00
P/E ratio:=16.58
52 week low:=$25.45
Div yield:=N/A
Updating Price:=$
52 week high:=$35.99

(adct)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(adp)
Ex dividend date:=6/8/11
Open:=
                Open: 54.45
              
Updating Change % After:=-0.01%
Updating Change %:=-0.95%
Updating Price After:=$   
     54.49
Previous close:=$
   55.02
Updating Change $:=-0.52
Volume:=8,927
Day Low:=$53.77
Dividend:=0.36
Market cap:=$26.98B
Updating Change $ After:=-0.0066
EPS:=2.43
Average volume:=2.91M
Day High:=$54.90
P/E ratio:=22.39
52 week low:=$38.41
Div yield:=2.64%
Updating Price:=$
52 week high:=$55.12

(adpi)
Ex dividend date:=N/A
Open:=
                Open: 13.04
              
Updating Change % After:=-0.02%
Updating Change %:=-0.15%
Updating Price After:=$   
     13.09
Previous close:=$
   13.11
Updating Change $:=-0.02
Volume:=867
Day Low:=$12.99
Dividend:=N/A
Market cap:=$201.17M
Updating Change $ After:=-0.0027
EPS:=0.75
Average volume:=64,234
Day High:=$13.11
P/E ratio:=17.49
52 week low:=$10.05
Div yield:=N/A
Updating Price:=$
52 week high:=$13.86

(adpt)
Ex dividend date:=N/A
Open:=
                Open: 2.98
              
Updating Change % After:=+0.34%
Updating Change %:=+0.34%
Updating Price After:=$   
     2.99
Previous close:=$
   2.98
Updating Change $:=+0.01
Volume:=10,295
Day Low:=$2.98
Dividend:=N/A
Market cap:=$325.41M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=250,828
Day High:=$3.00
P/E ratio:=N/A
52 week low:=$2.68
Div yield:=N/A
Updating Price:=$
52 week high:=$3.12

(adsk)
Ex dividend date:=3/22/05
Open:=
                Open: 39.90
              
Updating Change % After:=-0.01%
Updating Change %:=-0.67%
Updating Price After:=$   
     40.12
Previous close:=$
   40.39
Updating Change $:=-0.27
Volume:=17,186
Day Low:=$39.73
Dividend:=N/A
Market cap:=$9.09B
Updating Change $ After:=-0.0049
EPS:=1.17
Average volume:=2.98M
Day High:=$40.06
P/E ratio:=34.23
52 week low:=$24.67
Div yield:=N/A
Updating Price:=$
52 week high:=$46.15

(adtn)
Ex dividend date:=4/26/11
Open:=
                Open: 41.94
              
Updating Change % After:=-0.02%
Updating Change %:=-1.41%
Updating Price After:=$   
     41.94
Previous close:=$
   42.55
Updating Change $:=-0.60
Volume:=43,857
Day Low:=$41.55
Dividend:=0.09
Market cap:=$2.61B
Updating Change $ After:=-0.0084
EPS:=1.09
Average volume:=766,240
Day High:=$42.48
P/E ratio:=38.39
52 week low:=$27.83
Div yield:=0.86%
Updating Price:=$
52 week high:=$47.70

(aec)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=14.13
     p
Previous close:=14.13
    p
Updating Change $:=0.00
Volume:=0
Day Low:=n/a
Dividend:=N/A
Market cap:=£62,431
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=37,641
Day High:=n/a
P/E ratio:=N/A
52 week low:=7.00p
Div yield:=N/A
Updating Price:=p
52 week high:=19.50p

(aeis)
Ex dividend date:=N/A
Open:=
                Open: 13.10
              
Updating Change % After:=-0.02%
Updating Change %:=+2.12%
Updating Price After:=$   
     13.50
Previous close:=$
   13.22
Updating Change $:=+0.28
Volume:=9,641
Day Low:=$13.08
Dividend:=N/A
Market cap:=$573.43M
Updating Change $ After:=-0.0027
EPS:=1.25
Average volume:=572,267
Day High:=$13.65
P/E ratio:=10.84
52 week low:=$11.40
Div yield:=N/A
Updating Price:=$
52 week high:=$18.53

(aet)
Ex dividend date:=7/12/11
Open:=
                Open: 43.82
              
Updating Change % After:=-0.54%
Updating Change %:=-0.23%
Updating Price After:=$   
     44.06
Previous close:=$
   44.40
Updating Change $:=-0.10
Volume:=7,047
Day Low:=$43.56
Dividend:=0.15
Market cap:=$17.04B
Updating Change $ After:=-0.24
EPS:=4.38
Average volume:=4.44M
Day High:=$44.31
P/E ratio:=10.11
52 week low:=$26.42
Div yield:=1.35%
Updating Price:=$
52 week high:=$46.01

(afce)
Ex dividend date:=N/A
Open:=
                Open: 16.66
              
Updating Change % After:=-0.02%
Updating Change %:=-1.36%
Updating Price After:=$   
     16.70
Previous close:=$
   16.93
Updating Change $:=-0.23
Volume:=2,082
Day Low:=$16.59
Dividend:=N/A
Market cap:=$420.92M
Updating Change $ After:=-0.0034
EPS:=0.94
Average volume:=104,999
Day High:=$17.00
P/E ratio:=17.73
52 week low:=$8.62
Div yield:=N/A
Updating Price:=$
52 week high:=$17.57

(agam)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(agco)
Ex dividend date:=2/13/01
Open:=
                Open: 50.56
              
Updating Change % After:=-1.63%
Updating Change %:=+2.92%
Updating Price After:=$   
     52.02
Previous close:=$
   51.38
Updating Change $:=+1.50
Volume:=1,305
Day Low:=$50.18
Dividend:=N/A
Market cap:=$4.75B
Updating Change $ After:=-0.86
EPS:=2.95
Average volume:=1.41M
Day High:=$52.98
P/E ratio:=17.90
52 week low:=$28.71
Div yield:=N/A
Updating Price:=$
52 week high:=$59.81

(agx)
Ex dividend date:=N/A
Open:=
                Open: 10.39
              
Updating Change % After:=0.00%
Updating Change %:=-1.05%
Updating Price After:=$   
     10.39
Previous close:=$
   10.50
Updating Change $:=-0.11
Volume:=247
Day Low:=$10.26
Dividend:=N/A
Market cap:=$141.73M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=18,498
Day High:=$10.47
P/E ratio:=20.83
52 week low:=$7.40
Div yield:=N/A
Updating Price:=$
52 week high:=$10.50

(agys)
Ex dividend date:=7/16/09
Open:=
                Open: 8.36
              
Updating Change % After:=-0.03%
Updating Change %:=+0.84%
Updating Price After:=$   
     8.50
Previous close:=$
   8.43
Updating Change $:=+0.07
Volume:=4,890
Day Low:=$8.36
Dividend:=N/A
Market cap:=$192.22M
Updating Change $ After:=-0.0022
EPS:=N/A
Average volume:=238,109
Day High:=$8.65
P/E ratio:=N/A
52 week low:=$4.25
Div yield:=N/A
Updating Price:=$
52 week high:=$9.06

(ahc)
Ex dividend date:=5/12/11
Open:=
                Open: 7.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.98%
Updating Price After:=$   
     7.44
Previous close:=$
   7.59
Updating Change $:=-0.15
Volume:=587
Day Low:=$7.42
Dividend:=0.06
Market cap:=$229.06M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=93,570
Day High:=$7.64
P/E ratio:=N/A
52 week low:=$6.09
Div yield:=3.23%
Updating Price:=$
52 week high:=$9.33

(aht)
Ex dividend date:=6/28/11
Open:=
                Open: 12.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     12.62
Previous close:=$
   12.70
Updating Change $:=-0.08
Volume:=65,568
Day Low:=$12.50
Dividend:=0.10
Market cap:=$956.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=536,843
Day High:=$12.76
P/E ratio:=N/A
52 week low:=$7.08
Div yield:=3.17%
Updating Price:=$
52 week high:=$14.32

(aig)
Ex dividend date:=N/A
Open:=
                Open: 29.82
              
Updating Change % After:=0.00%
Updating Change %:=-0.89%
Updating Price After:=$   
     29.94
Previous close:=$
   30.21
Updating Change $:=-0.27
Volume:=163,270
Day Low:=$29.39
Dividend:=N/A
Market cap:=$55.73B
Updating Change $ After:=0.00
EPS:=3.76
Average volume:=15.75M
Day High:=$30.01
P/E ratio:=7.97
52 week low:=$27.10
Div yield:=N/A
Updating Price:=$
52 week high:=$52.67

(airm)
Ex dividend date:=N/A
Open:=
                Open: 75.11
              
Updating Change % After:=-0.02%
Updating Change %:=-0.12%
Updating Price After:=$   
     75.65
Previous close:=$
   75.76
Updating Change $:=-0.09
Volume:=5,653
Day Low:=$75.05
Dividend:=N/A
Market cap:=$961.65M
Updating Change $ After:=-0.02
EPS:=0.47
Average volume:=119,449
Day High:=$76.32
P/E ratio:=160.15
52 week low:=$27.00
Div yield:=N/A
Updating Price:=$
52 week high:=$77.22

(ajg)
Ex dividend date:=6/28/11
Open:=
                Open: 28.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.86%
Updating Price After:=$   
     28.80
Previous close:=$
   29.05
Updating Change $:=-0.25
Volume:=6,421
Day Low:=$28.65
Dividend:=0.33
Market cap:=$3.22B
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=617,311
Day High:=$28.90
P/E ratio:=18.29
52 week low:=$24.30
Div yield:=4.58%
Updating Price:=$
52 week high:=$31.92

(akam)
Ex dividend date:=N/A
Open:=
                Open: 31.36
              
Updating Change % After:=-0.01%
Updating Change %:=+0.38%
Updating Price After:=$   
     31.66
Previous close:=$
   31.54
Updating Change $:=+0.12
Volume:=29,516
Day Low:=$31.19
Dividend:=N/A
Market cap:=$5.87B
Updating Change $ After:=-0.0038
EPS:=0.95
Average volume:=5.88M
Day High:=$31.91
P/E ratio:=33.48
52 week low:=$28.69
Div yield:=N/A
Updating Price:=$
52 week high:=$54.65

(alb)
Ex dividend date:=6/13/11
Open:=
                Open: 69.59
              
Updating Change % After:=-0.61%
Updating Change %:=+0.01%
Updating Price After:=$   
     70.13
Previous close:=$
   70.55
Updating Change $:=+0.01
Volume:=1,990
Day Low:=$69.23
Dividend:=0.17
Market cap:=$6.44B
Updating Change $ After:=-0.43
EPS:=3.97
Average volume:=709,784
Day High:=$70.70
P/E ratio:=17.79
52 week low:=$38.75
Div yield:=0.94%
Updating Price:=$
52 week high:=$71.79

(alc)
Ex dividend date:=5/18/11
Open:=
                Open: 16.52
              
Updating Change % After:=0.00%
Updating Change %:=-2.08%
Updating Price After:=$   
     16.44
Previous close:=$
   16.79
Updating Change $:=-0.35
Volume:=615
Day Low:=$16.32
Dividend:=0.10
Market cap:=$362.65M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=44,020
Day High:=$16.53
P/E ratio:=21.40
52 week low:=$15.94
Div yield:=N/A
Updating Price:=$
52 week high:=$39.22

(ale)
Ex dividend date:=5/12/11
Open:=
                Open: 41.51
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     41.76
Previous close:=$
   41.94
Updating Change $:=-0.18
Volume:=2,546
Day Low:=$41.50
Dividend:=0.45
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=13.83
Average volume:=146,897
Day High:=$41.86
P/E ratio:=3.02
52 week low:=$34.39
Div yield:=4.26%
Updating Price:=$
52 week high:=$41.99

(alex)
Ex dividend date:=8/2/11
Open:=
                Open: 50.87
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     51.49
Previous close:=$
   51.55
Updating Change $:=-0.06
Volume:=143
Day Low:=$50.56
Dividend:=0.32
Market cap:=$2.12B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=219,646
Day High:=$51.66
P/E ratio:=17.29
52 week low:=$30.79
Div yield:=2.45%
Updating Price:=$
52 week high:=$55.50

(alnc)
Ex dividend date:=6/15/11
Open:=
                Open: 31.25
              
Updating Change % After:=-0.03%
Updating Change %:=-1.99%
Updating Price After:=$   
     31.09
Previous close:=$
   31.73
Updating Change $:=-0.63
Volume:=400
Day Low:=$31.05
Dividend:=0.30
Market cap:=$148.61M
Updating Change $ After:=-0.0080
EPS:=2.60
Average volume:=10,517
Day High:=$31.38
P/E ratio:=11.95
52 week low:=$27.31
Div yield:=3.86%
Updating Price:=$
52 week high:=$33.89

(alth)
Ex dividend date:=N/A
Open:=
                Open: 2.08
              
Updating Change % After:=-0.02%
Updating Change %:=0.00%
Updating Price After:=$   
     2.14
Previous close:=$
   2.14
Updating Change $:=0.00
Volume:=52,364
Day Low:=$2.07
Dividend:=N/A
Market cap:=$218.62M
Updating Change $ After:=-0.0005
EPS:=N/A
Average volume:=1.39M
Day High:=$2.15
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=$
52 week high:=$6.16

(altr)
Ex dividend date:=5/6/11
Open:=
                Open: 47.63
              
Updating Change % After:=-0.01%
Updating Change %:=-2.66%
Updating Price After:=$   
     46.83
Previous close:=$
   48.12
Updating Change $:=-1.28
Volume:=3,613
Day Low:=$46.50
Dividend:=0.06
Market cap:=$15.17B
Updating Change $ After:=-0.0057
EPS:=2.60
Average volume:=4.41M
Day High:=$47.73
P/E ratio:=17.99
52 week low:=$24.48
Div yield:=0.51%
Updating Price:=$
52 week high:=$49.59

(alxa)
Ex dividend date:=N/A
Open:=
                Open: 1.80
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     1.81
Previous close:=$
   1.82
Updating Change $:=-0.01
Volume:=1,611
Day Low:=$1.78
Dividend:=N/A
Market cap:=$127.64M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.00M
Day High:=$1.81
P/E ratio:=30.83
52 week low:=$0.86
Div yield:=N/A
Updating Price:=$
52 week high:=$3.64

(alxn)
Ex dividend date:=N/A
Open:=
                Open: 48.23
              
Updating Change % After:=+1.33%
Updating Change %:=+3.80%
Updating Price After:=$   
     50.97
Previous close:=$
   48.46
Updating Change $:=+1.84
Volume:=2,084
Day Low:=$48.13
Dividend:=N/A
Market cap:=$8.79B
Updating Change $ After:=+0.67
EPS:=0.54
Average volume:=1.28M
Day High:=$50.35
P/E ratio:=93.03
52 week low:=$24.73
Div yield:=N/A
Updating Price:=$
52 week high:=$52.50

(aly)
Ex dividend date:=N/A
Open:=
                Open: 1.85
              
Updating Change % After:=+1.65%
Updating Change %:=+1.65%
Updating Price After:=€   
     1.85
Previous close:=€
   1.82
Updating Change $:=+0.03
Volume:=1,335
Day Low:=€1.85
Dividend:=N/A
Market cap:=€740,000
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=702.00
Day High:=€1.88
P/E ratio:=N/A
52 week low:=€1.80
Div yield:=N/A
Updating Price:=€
52 week high:=€6.66

(amat)
Ex dividend date:=8/29/11
Open:=
                Open: 13.22
              
Updating Change % After:=-0.01%
Updating Change %:=-2.49%
Updating Price After:=$   
     13.10
Previous close:=$
   13.44
Updating Change $:=-0.34
Volume:=577,643
Day Low:=$13.00
Dividend:=0.08
Market cap:=$17.26B
Updating Change $ After:=-0.0016
EPS:=1.19
Average volume:=18.55M
Day High:=$13.31
P/E ratio:=11.01
52 week low:=$10.27
Div yield:=2.44%
Updating Price:=$
52 week high:=$16.93

(amg)
Ex dividend date:=N/A
Open:=
                Open: 106.45
              
Updating Change % After:=-0.38%
Updating Change %:=-2.33%
Updating Price After:=$   
     105.58
Previous close:=$
   108.51
Updating Change $:=-2.53
Volume:=4,035
Day Low:=$104.63
Dividend:=N/A
Market cap:=$5.45B
Updating Change $ After:=-0.40
EPS:=3.02
Average volume:=456,774
Day High:=$106.60
P/E ratio:=35.11
52 week low:=$60.78
Div yield:=N/A
Updating Price:=$
52 week high:=$113.00

(amgn)
Ex dividend date:=N/A
Open:=
                Open: 57.76
              
Updating Change % After:=-0.01%
Updating Change %:=-0.47%
Updating Price After:=$   
     57.63
Previous close:=$
   57.91
Updating Change $:=-0.27
Volume:=29,197
Day Low:=$57.36
Dividend:=N/A
Market cap:=$53.65B
Updating Change $ After:=-0.0070
EPS:=4.87
Average volume:=5.94M
Day High:=$58.30
P/E ratio:=11.83
52 week low:=$50.26
Div yield:=N/A
Updating Price:=$
52 week high:=$61.53

(amn)
Ex dividend date:=4/26/11
Open:=
                Open: 85.06
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     85.24
Previous close:=$
   85.40
Updating Change $:=-0.16
Volume:=487
Day Low:=$85.06
Dividend:=0.30
Market cap:=$772.86M
Updating Change $ After:=0.00
EPS:=6.39
Average volume:=109,673
Day High:=$85.41
P/E ratio:=13.34
52 week low:=$55.42
Div yield:=1.41%
Updating Price:=$
52 week high:=$86.03

(amp)
Ex dividend date:=5/4/11
Open:=
                Open: 58.26
              
Updating Change % After:=-0.32%
Updating Change %:=-1.82%
Updating Price After:=$   
     57.96
Previous close:=$
   59.22
Updating Change $:=-1.08
Volume:=33,174
Day Low:=$57.43
Dividend:=0.23
Market cap:=$14.18B
Updating Change $ After:=-0.18
EPS:=3.39
Average volume:=1.90M
Day High:=$58.36
P/E ratio:=17.17
52 week low:=$36.81
Div yield:=1.58%
Updating Price:=$
52 week high:=$65.12

(amph)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(amsg)
Ex dividend date:=N/A
Open:=
                Open: 27.29
              
Updating Change % After:=-0.02%
Updating Change %:=-2.17%
Updating Price After:=$   
     26.98
Previous close:=$
   27.59
Updating Change $:=-0.60
Volume:=3,472
Day Low:=$26.89
Dividend:=N/A
Market cap:=$859.05M
Updating Change $ After:=-0.0054
EPS:=0.93
Average volume:=182,421
Day High:=$27.57
P/E ratio:=28.93
52 week low:=$16.35
Div yield:=N/A
Updating Price:=$
52 week high:=$28.00

(amt)
Ex dividend date:=N/A
Open:=
                Open: 53.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     53.48
Previous close:=$
   53.68
Updating Change $:=-0.20
Volume:=42,515
Day Low:=$52.89
Dividend:=N/A
Market cap:=$21.32B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.38M
Day High:=$53.50
P/E ratio:=N/A
52 week low:=$43.74
Div yield:=N/A
Updating Price:=$
52 week high:=$56.84

(amzn)
Ex dividend date:=N/A
Open:=
                Open: 214.30
              
Updating Change % After:=-0.01%
Updating Change %:=+0.71%
Updating Price After:=$   
     218.25
Previous close:=$
   216.74
Updating Change $:=+1.54
Volume:=13,730
Day Low:=$213.25
Dividend:=N/A
Market cap:=$96.37B
Updating Change $ After:=-0.03
EPS:=2.30
Average volume:=5.06M
Day High:=$218.32
P/E ratio:=94.97
52 week low:=$105.80
Div yield:=N/A
Updating Price:=$
52 week high:=$218.32

(anf)
Ex dividend date:=5/25/11
Open:=
                Open: 73.30
              
Updating Change % After:=0.00%
Updating Change %:=-1.73%
Updating Price After:=$   
     73.07
Previous close:=$
   74.36
Updating Change $:=-1.29
Volume:=39,172
Day Low:=$71.89
Dividend:=0.18
Market cap:=$6.35B
Updating Change $ After:=0.00
EPS:=2.06
Average volume:=2.49M
Day High:=$73.33
P/E ratio:=35.44
52 week low:=$32.61
Div yield:=0.96%
Updating Price:=$
52 week high:=$77.65

(ango)
Ex dividend date:=N/A
Open:=
                Open: 14.30
              
Updating Change % After:=-0.02%
Updating Change %:=+0.28%
Updating Price After:=$   
     14.52
Previous close:=$
   14.48
Updating Change $:=+0.04
Volume:=4,006
Day Low:=$14.26
Dividend:=N/A
Market cap:=$352.91M
Updating Change $ After:=-0.0030
EPS:=0.51
Average volume:=113,919
Day High:=$14.55
P/E ratio:=28.75
52 week low:=$12.91
Div yield:=N/A
Updating Price:=$
52 week high:=$17.73

(anr)
Ex dividend date:=N/A
Open:=
                Open: 45.51
              
Updating Change % After:=-0.16%
Updating Change %:=-2.75%
Updating Price After:=$   
     45.22
Previous close:=$
   46.57
Updating Change $:=-1.28
Volume:=8,281
Day Low:=$44.86
Dividend:=N/A
Market cap:=$10.22B
Updating Change $ After:=-0.07
EPS:=1.09
Average volume:=5.92M
Day High:=$45.90
P/E ratio:=41.61
52 week low:=$26.94
Div yield:=N/A
Updating Price:=$
52 week high:=$71.19

(anth)
Ex dividend date:=N/A
Open:=
                Open: 8.14
              
Updating Change % After:=-0.02%
Updating Change %:=-1.46%
Updating Price After:=$   
     8.08
Previous close:=$
   8.20
Updating Change $:=-0.12
Volume:=1,536
Day Low:=$7.94
Dividend:=N/A
Market cap:=$383.18M
Updating Change $ After:=-0.0017
EPS:=N/A
Average volume:=174,151
Day High:=$8.22
P/E ratio:=N/A
52 week low:=$2.82
Div yield:=N/A
Updating Price:=$
52 week high:=$9.08

(anv)
Ex dividend date:=N/A
Open:=
                Open: 38.95
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     38.11
Previous close:=$
   38.57
Updating Change $:=-0.46
Volume:=3,895
Day Low:=$37.78
Dividend:=N/A
Market cap:=$3.39B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=1.32M
Day High:=$39.09
P/E ratio:=112.85
52 week low:=$15.51
Div yield:=N/A
Updating Price:=$
52 week high:=$43.49

(aoi)
Ex dividend date:=9/7/05
Open:=
                Open: 3.32
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     3.33
Previous close:=$
   3.37
Updating Change $:=-0.04
Volume:=3,112
Day Low:=$3.31
Dividend:=N/A
Market cap:=$289.12M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=480,104
Day High:=$3.40
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=$
52 week high:=$4.83

(aon)
Ex dividend date:=4/28/11
Open:=
                Open: 51.31
              
Updating Change % After:=-0.29%
Updating Change %:=-0.31%
Updating Price After:=$   
     51.52
Previous close:=$
   51.83
Updating Change $:=-0.16
Volume:=21,867
Day Low:=$51.27
Dividend:=0.15
Market cap:=$17.07B
Updating Change $ After:=-0.15
EPS:=2.10
Average volume:=1.95M
Day High:=$51.74
P/E ratio:=24.59
52 week low:=$35.10
Div yield:=1.16%
Updating Price:=$
52 week high:=$54.58

(apac)
Ex dividend date:=N/A
Open:=
                Open: 8.43
              
Updating Change % After:=-0.02%
Updating Change %:=-0.06%
Updating Price After:=$   
     8.43
Previous close:=$
   8.44
Updating Change $:=-0.0050
Volume:=5,345
Day Low:=$8.43
Dividend:=N/A
Market cap:=$461.45M
Updating Change $ After:=-0.0017
EPS:=0.44
Average volume:=820,199
Day High:=$8.45
P/E ratio:=19.36
52 week low:=$4.61
Div yield:=N/A
Updating Price:=$
52 week high:=$8.45

(apd)
Ex dividend date:=6/29/11
Open:=
                Open: 96.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.79%
Updating Price After:=$   
     97.02
Previous close:=$
   97.79
Updating Change $:=-0.77
Volume:=9,147
Day Low:=$96.21
Dividend:=0.58
Market cap:=$20.51B
Updating Change $ After:=0.00
EPS:=5.02
Average volume:=1.11M
Day High:=$97.40
P/E ratio:=19.33
52 week low:=$68.54
Div yield:=2.39%
Updating Price:=$
52 week high:=$98.01

(apkt)
Ex dividend date:=N/A
Open:=
                Open: 71.74
              
Updating Change % After:=+0.14%
Updating Change %:=-1.71%
Updating Price After:=$   
     72.37
Previous close:=$
   73.53
Updating Change $:=-1.26
Volume:=3,975
Day Low:=$70.73
Dividend:=N/A
Market cap:=$5.32B
Updating Change $ After:=+0.10
EPS:=0.69
Average volume:=2.15M
Day High:=$72.92
P/E ratio:=105.21
52 week low:=$26.00
Div yield:=N/A
Updating Price:=$
52 week high:=$84.50

(apol)
Ex dividend date:=N/A
Open:=
                Open: 48.37
              
Updating Change % After:=-0.01%
Updating Change %:=-0.02%
Updating Price After:=$   
     48.87
Previous close:=$
   48.89
Updating Change $:=-0.01
Volume:=100,626
Day Low:=$48.37
Dividend:=N/A
Market cap:=$6.54B
Updating Change $ After:=-0.0059
EPS:=3.06
Average volume:=2.18M
Day High:=$49.04
P/E ratio:=15.98
52 week low:=$33.75
Div yield:=N/A
Updating Price:=$
52 week high:=$53.61

(apsg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(aray)
Ex dividend date:=N/A
Open:=
                Open: 8.25
              
Updating Change % After:=-0.02%
Updating Change %:=+2.89%
Updating Price After:=$   
     8.54
Previous close:=$
   8.30
Updating Change $:=+0.24
Volume:=6,110
Day Low:=$8.24
Dividend:=N/A
Market cap:=$573.37M
Updating Change $ After:=-0.0018
EPS:=0.06
Average volume:=576,230
Day High:=$8.56
P/E ratio:=154.15
52 week low:=$5.85
Div yield:=N/A
Updating Price:=$
52 week high:=$11.16

(arb)
Ex dividend date:=6/13/11
Open:=
                Open: 42.00
              
Updating Change % After:=+0.02%
Updating Change %:=-1.71%
Updating Price After:=$   
     41.84
Previous close:=$
   42.57
Updating Change $:=-0.73
Volume:=963
Day Low:=$41.53
Dividend:=0.10
Market cap:=$1.13B
Updating Change $ After:=+0.01
EPS:=1.39
Average volume:=151,032
Day High:=$42.49
P/E ratio:=30.20
52 week low:=$23.71
Div yield:=0.96%
Updating Price:=$
52 week high:=$44.95

(are)
Ex dividend date:=6/28/11
Open:=
                Open: 80.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     81.71
Previous close:=$
   81.98
Updating Change $:=-0.27
Volume:=4,602
Day Low:=$80.68
Dividend:=0.45
Market cap:=$5.00B
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=482,122
Day High:=$81.80
P/E ratio:=40.95
52 week low:=$63.74
Div yield:=2.20%
Updating Price:=$
52 week high:=$83.08

(ari)
Ex dividend date:=6/28/11
Open:=
                Open: 16.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     16.29
Previous close:=$
   16.33
Updating Change $:=-0.04
Volume:=552
Day Low:=$16.24
Dividend:=0.40
Market cap:=$284.49M
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=81,342
Day High:=$16.38
P/E ratio:=19.94
52 week low:=$15.81
Div yield:=9.82%
Updating Price:=$
52 week high:=$17.61

(aria)
Ex dividend date:=N/A
Open:=
                Open: 11.83
              
Updating Change % After:=+0.74%
Updating Change %:=+1.50%
Updating Price After:=$   
     12.25
Previous close:=$
   11.98
Updating Change $:=+0.18
Volume:=14,057
Day Low:=$11.78
Dividend:=N/A
Market cap:=$1.58B
Updating Change $ After:=+0.09
EPS:=0.55
Average volume:=3.53M
Day High:=$12.18
P/E ratio:=22.19
52 week low:=$2.71
Div yield:=N/A
Updating Price:=$
52 week high:=$12.18

(arm)
Ex dividend date:=N/A
Open:=
                Open: 635.50
              
Updating Change % After:=-4.08%
Updating Change %:=-4.08%
Updating Price After:=611.00
     p
Previous close:=637.00
    p
Updating Change $:=-26.00
Volume:=4.27m
Day Low:=609.00p
Dividend:=N/A
Market cap:=£82.94M
Updating Change $ After:=-26.00
EPS:=0.06
Average volume:=3.90M
Day High:=635.50p
P/E ratio:=9502.33
52 week low:=287.70p
Div yield:=N/A
Updating Price:=p
52 week high:=652.00p

(aro)
Ex dividend date:=N/A
Open:=
                Open: 18.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     18.34
Previous close:=$
   18.56
Updating Change $:=-0.22
Volume:=46,013
Day Low:=$17.95
Dividend:=N/A
Market cap:=$1.41B
Updating Change $ After:=0.00
EPS:=2.42
Average volume:=2.86M
Day High:=$18.52
P/E ratio:=7.56
52 week low:=$17.00
Div yield:=N/A
Updating Price:=$
52 week high:=$31.05

(arow)
Ex dividend date:=6/1/11
Open:=
                Open: 24.74
              
Updating Change % After:=-0.02%
Updating Change %:=-1.56%
Updating Price After:=$   
     24.64
Previous close:=$
   25.03
Updating Change $:=-0.39
Volume:=830
Day Low:=$24.64
Dividend:=0.25
Market cap:=$282.96M
Updating Change $ After:=-0.0050
EPS:=1.92
Average volume:=19,108
Day High:=$24.77
P/E ratio:=12.85
52 week low:=$21.29
Div yield:=4.06%
Updating Price:=$
52 week high:=$28.51

(artg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(arw)
Ex dividend date:=9/18/86
Open:=
                Open: 40.55
              
Updating Change % After:=0.00%
Updating Change %:=-4.99%
Updating Price After:=$   
     39.19
Previous close:=$
   41.25
Updating Change $:=-2.06
Volume:=54,109
Day Low:=$38.95
Dividend:=N/A
Market cap:=$4.80B
Updating Change $ After:=0.00
EPS:=4.50
Average volume:=1.18M
Day High:=$40.59
P/E ratio:=8.70
52 week low:=$22.20
Div yield:=N/A
Updating Price:=$
52 week high:=$47.50

(asca)
Ex dividend date:=5/26/11
Open:=
                Open: 23.70
              
Updating Change % After:=-0.10%
Updating Change %:=+0.17%
Updating Price After:=$   
     24.04
Previous close:=$
   24.00
Updating Change $:=+0.04
Volume:=24,110
Day Low:=$23.34
Dividend:=0.11
Market cap:=$768.50M
Updating Change $ After:=-0.02
EPS:=0.33
Average volume:=525,234
Day High:=$24.11
P/E ratio:=72.47
52 week low:=$13.44
Div yield:=1.75%
Updating Price:=$
52 week high:=$24.50

(asfi)
Ex dividend date:=6/22/11
Open:=
                Open: 8.00
              
Updating Change % After:=+0.68%
Updating Change %:=-1.36%
Updating Price After:=$   
     8.04
Previous close:=$
   8.10
Updating Change $:=-0.11
Volume:=200
Day Low:=$7.80
Dividend:=0.02
Market cap:=$118.41M
Updating Change $ After:=+0.05
EPS:=0.22
Average volume:=68,158
Day High:=$8.34
P/E ratio:=36.02
52 week low:=$6.40
Div yield:=1.00%
Updating Price:=$
52 week high:=$9.59

(asgr)
Ex dividend date:=6/13/11
Open:=
                Open: 5.05
              
Updating Change % After:=+0.14%
Updating Change %:=+0.14%
Updating Price After:=?   
     5.06
Previous close:=?
   5.05
Updating Change $:=+0.0070
Volume:=556
Day Low:=?4.96
Dividend:=0.03
Market cap:=?2.42M
Updating Change $ After:=+0.0070
EPS:=N/A
Average volume:=37,916
Day High:=?5.08
P/E ratio:=N/A
52 week low:=?3.90
Div yield:=2.63%
Updating Price:=?
52 week high:=?6.05

(atac)
Ex dividend date:=N/A
Open:=
                Open: 12.15
              
Updating Change % After:=+0.41%
Updating Change %:=+0.41%
Updating Price After:=TL   
     12.20
Previous close:=TL
   12.15
Updating Change $:=+0.05
Volume:=44,397
Day Low:=TL12.10
Dividend:=N/A
Market cap:=TLN/A
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=93,760
Day High:=TL12.45
P/E ratio:=N/A
52 week low:=TL11.30
Div yield:=N/A
Updating Price:=TL
52 week high:=TL12.90

(athr)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atls)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atni)
Ex dividend date:=6/28/11
Open:=
                Open: 38.71
              
Updating Change % After:=-0.02%
Updating Change %:=-0.31%
Updating Price After:=$   
     38.98
Previous close:=$
   39.11
Updating Change $:=-0.12
Volume:=1,591
Day Low:=$38.03
Dividend:=0.22
Market cap:=$593.86M
Updating Change $ After:=-0.0078
EPS:=0.92
Average volume:=38,811
Day High:=$39.17
P/E ratio:=42.21
52 week low:=$30.42
Div yield:=2.26%
Updating Price:=$
52 week high:=$55.40

(atpg)
Ex dividend date:=N/A
Open:=
                Open: 15.78
              
Updating Change % After:=-0.02%
Updating Change %:=-0.25%
Updating Price After:=$   
     15.81
Previous close:=$
   15.85
Updating Change $:=-0.04
Volume:=4,492
Day Low:=$15.57
Dividend:=N/A
Market cap:=$794.06M
Updating Change $ After:=-0.0032
EPS:=N/A
Average volume:=1.33M
Day High:=$16.23
P/E ratio:=N/A
52 week low:=$8.85
Div yield:=N/A
Updating Price:=$
52 week high:=$21.40

(atsg)
Ex dividend date:=N/A
Open:=
                Open: 6.81
              
Updating Change % After:=-0.02%
Updating Change %:=-0.57%
Updating Price After:=$   
     6.92
Previous close:=$
   6.96
Updating Change $:=-0.04
Volume:=4,839
Day Low:=$6.52
Dividend:=N/A
Market cap:=$436.92M
Updating Change $ After:=-0.0014
EPS:=0.27
Average volume:=365,953
Day High:=$6.93
P/E ratio:=26.11
52 week low:=$4.48
Div yield:=N/A
Updating Price:=$
52 week high:=$8.65

(atsi)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atvi)
Ex dividend date:=3/14/11
Open:=
                Open: 11.96
              
Updating Change % After:=+0.08%
Updating Change %:=+0.25%
Updating Price After:=$   
     12.08
Previous close:=$
   12.04
Updating Change $:=+0.03
Volume:=27,928
Day Low:=$11.85
Dividend:=0.17
Market cap:=$13.68B
Updating Change $ After:=+0.01
EPS:=0.44
Average volume:=7.84M
Day High:=$12.12
P/E ratio:=27.34
52 week low:=$10.40
Div yield:=1.37%
Updating Price:=$
52 week high:=$12.65

(auxl)
Ex dividend date:=N/A
Open:=
                Open: 20.14
              
Updating Change % After:=-0.02%
Updating Change %:=-0.39%
Updating Price After:=$   
     20.36
Previous close:=$
   20.44
Updating Change $:=-0.08
Volume:=7,022
Day Low:=$20.01
Dividend:=N/A
Market cap:=$941.49M
Updating Change $ After:=-0.0041
EPS:=N/A
Average volume:=634,257
Day High:=$20.44
P/E ratio:=N/A
52 week low:=$18.55
Div yield:=N/A
Updating Price:=$
52 week high:=$28.56

(avid)
Ex dividend date:=N/A
Open:=
                Open: 19.26
              
Updating Change % After:=-0.02%
Updating Change %:=+0.77%
Updating Price After:=$   
     19.69
Previous close:=$
   19.54
Updating Change $:=+0.15
Volume:=2,724
Day Low:=$19.26
Dividend:=N/A
Market cap:=$748.10M
Updating Change $ After:=-0.0040
EPS:=N/A
Average volume:=142,782
Day High:=$19.71
P/E ratio:=N/A
52 week low:=$11.04
Div yield:=N/A
Updating Price:=$
52 week high:=$23.35

(avnw)
Ex dividend date:=N/A
Open:=
                Open: 3.95
              
Updating Change % After:=-0.02%
Updating Change %:=-2.97%
Updating Price After:=$   
     3.92
Previous close:=$
   4.04
Updating Change $:=-0.12
Volume:=9,012
Day Low:=$3.92
Dividend:=N/A
Market cap:=$241.85M
Updating Change $ After:=-0.0008
EPS:=N/A
Average volume:=368,344
Day High:=$3.98
P/E ratio:=N/A
52 week low:=$3.65
Div yield:=N/A
Updating Price:=$
52 week high:=$6.50

(avx)
Ex dividend date:=6/8/11
Open:=
                Open: 15.52
              
Updating Change % After:=-1.47%
Updating Change %:=-1.47%
Updating Price After:=$   
     15.43
Previous close:=$
   15.66
Updating Change $:=-0.23
Volume:=199,665
Day Low:=$15.31
Dividend:=0.06
Market cap:=$2.63B
Updating Change $ After:=-0.23
EPS:=1.33
Average volume:=179,204
Day High:=$15.59
P/E ratio:=11.56
52 week low:=$12.31
Div yield:=1.43%
Updating Price:=$
52 week high:=$16.60

(avy)
Ex dividend date:=5/27/11
Open:=
                Open: 39.06
              
Updating Change % After:=-0.21%
Updating Change %:=-1.19%
Updating Price After:=$   
     39.04
Previous close:=$
   39.59
Updating Change $:=-0.47
Volume:=5,060
Day Low:=$38.81
Dividend:=0.25
Market cap:=$4.18B
Updating Change $ After:=-0.08
EPS:=2.87
Average volume:=961,846
Day High:=$39.23
P/E ratio:=13.63
52 week low:=$31.66
Div yield:=2.56%
Updating Price:=$
52 week high:=$43.52

(awi)
Ex dividend date:=N/A
Open:=
                Open: 46.83
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     46.89
Previous close:=$
   47.48
Updating Change $:=-0.59
Volume:=400
Day Low:=$46.72
Dividend:=N/A
Market cap:=$2.79B
Updating Change $ After:=0.00
EPS:=2.38
Average volume:=245,841
Day High:=$47.06
P/E ratio:=19.71
52 week low:=$31.36
Div yield:=N/A
Updating Price:=$
52 week high:=$54.58

(awr)
Ex dividend date:=5/10/11
Open:=
                Open: 35.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     35.39
Previous close:=$
   35.54
Updating Change $:=-0.15
Volume:=587
Day Low:=$34.87
Dividend:=0.28
Market cap:=$655.60M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=80,802
Day High:=$35.48
P/E ratio:=22.33
52 week low:=$31.24
Div yield:=3.16%
Updating Price:=$
52 week high:=$38.59

(axl)
Ex dividend date:=12/4/08
Open:=
                Open: 11.70
              
Updating Change % After:=0.00%
Updating Change %:=-3.01%
Updating Price After:=$   
     11.60
Previous close:=$
   11.96
Updating Change $:=-0.36
Volume:=10,694
Day Low:=$11.49
Dividend:=N/A
Market cap:=$854.57M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=2.18M
Day High:=$11.71
P/E ratio:=6.39
52 week low:=$7.47
Div yield:=N/A
Updating Price:=$
52 week high:=$16.20

(axp)
Ex dividend date:=6/29/11
Open:=
                Open: 52.95
              
Updating Change % After:=-0.28%
Updating Change %:=-1.01%
Updating Price After:=$   
     52.90
Previous close:=$
   53.59
Updating Change $:=-0.54
Volume:=185,967
Day Low:=$52.56
Dividend:=0.18
Market cap:=$62.91B
Updating Change $ After:=-0.15
EPS:=3.62
Average volume:=7.03M
Day High:=$53.10
P/E ratio:=14.65
52 week low:=$37.33
Div yield:=1.36%
Updating Price:=$
52 week high:=$53.80

(axs)
Ex dividend date:=6/28/11
Open:=
                Open: 30.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     30.92
Previous close:=$
   31.08
Updating Change $:=-0.16
Volume:=75,203
Day Low:=$30.66
Dividend:=0.23
Market cap:=$3.98B
Updating Change $ After:=0.00
EPS:=6.23
Average volume:=1.01M
Day High:=$30.97
P/E ratio:=4.96
52 week low:=$29.79
Div yield:=2.98%
Updating Price:=$
52 week high:=$37.81

(azo)
Ex dividend date:=N/A
Open:=
                Open: 295.81
              
Updating Change % After:=-0.13%
Updating Change %:=-0.03%
Updating Price After:=$   
     297.90
Previous close:=$
   298.38
Updating Change $:=-0.10
Volume:=1,331
Day Low:=$295.15
Dividend:=N/A
Market cap:=$12.37B
Updating Change $ After:=-0.38
EPS:=19.01
Average volume:=392,157
Day High:=$298.56
P/E ratio:=15.69
52 week low:=$197.60
Div yield:=N/A
Updating Price:=$
52 week high:=$299.60

(ba)
Ex dividend date:=8/10/11
Open:=
                Open: 75.58
              
Updating Change % After:=-0.18%
Updating Change %:=-1.21%
Updating Price After:=$   
     74.91
Previous close:=$
   75.99
Updating Change $:=-0.92
Volume:=36,570
Day Low:=$74.57
Dividend:=0.42
Market cap:=$55.18B
Updating Change $ After:=-0.14
EPS:=4.51
Average volume:=4.59M
Day High:=$75.58
P/E ratio:=16.65
52 week low:=$59.48
Div yield:=2.24%
Updating Price:=$
52 week high:=$80.65

(bac)
Ex dividend date:=6/1/11
Open:=
                Open: 10.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.92%
Updating Price After:=$   
     10.71
Previous close:=$
   10.92
Updating Change $:=-0.21
Volume:=870,618
Day Low:=$10.61
Dividend:=0.01
Market cap:=$111.47B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=141.76M
Day High:=$10.80
P/E ratio:=N/A
52 week low:=$10.40
Div yield:=0.37%
Updating Price:=$
52 week high:=$15.72

(bamm)
Ex dividend date:=4/1/11
Open:=
                Open: 3.33
              
Updating Change % After:=+1.51%
Updating Change %:=+1.51%
Updating Price After:=$   
     3.36
Previous close:=$
   3.31
Updating Change $:=+0.05
Volume:=14,782
Day Low:=$3.30
Dividend:=0.05
Market cap:=$52.10M
Updating Change $ After:=+0.05
EPS:=0.23
Average volume:=83,723
Day High:=$3.40
P/E ratio:=14.61
52 week low:=$3.15
Div yield:=5.95%
Updating Price:=$
52 week high:=$7.07

(bbbb)
Ex dividend date:=N/A
Open:=
                Open: 44.16
              
Updating Change % After:=-0.02%
Updating Change %:=+0.05%
Updating Price After:=$   
     44.24
Previous close:=$
   44.23
Updating Change $:=+0.02
Volume:=5,645
Day Low:=$44.16
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=-0.0089
EPS:=0.24
Average volume:=1.58M
Day High:=$44.25
P/E ratio:=186.39
52 week low:=$32.55
Div yield:=N/A
Updating Price:=$
52 week high:=$50.26

(bbby)
Ex dividend date:=N/A
Open:=
                Open: 59.64
              
Updating Change % After:=-0.01%
Updating Change %:=-0.28%
Updating Price After:=$   
     60.13
Previous close:=$
   60.31
Updating Change $:=-0.17
Volume:=23,368
Day Low:=$59.35
Dividend:=N/A
Market cap:=$14.72B
Updating Change $ After:=-0.0073
EPS:=3.34
Average volume:=2.81M
Day High:=$60.16
P/E ratio:=18.01
52 week low:=$35.55
Div yield:=N/A
Updating Price:=$
52 week high:=$60.55

(bbg)
Ex dividend date:=N/A
Open:=
                Open: 46.84
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     46.92
Previous close:=$
   47.52
Updating Change $:=-0.60
Volume:=15,327
Day Low:=$46.78
Dividend:=N/A
Market cap:=$2.22B
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=749,833
Day High:=$47.74
P/E ratio:=30.59
52 week low:=$30.88
Div yield:=N/A
Updating Price:=$
52 week high:=$47.94

(bbgi)
Ex dividend date:=9/26/08
Open:=
                Open: 4.04
              
Updating Change % After:=+0.25%
Updating Change %:=+0.25%
Updating Price After:=$   
     4.08
Previous close:=$
   4.07
Updating Change $:=+0.01
Volume:=3,016
Day Low:=$4.04
Dividend:=N/A
Market cap:=$95.40M
Updating Change $ After:=+0.01
EPS:=0.40
Average volume:=24,288
Day High:=$4.23
P/E ratio:=10.24
52 week low:=$3.20
Div yield:=N/A
Updating Price:=$
52 week high:=$9.34

(bbw)
Ex dividend date:=N/A
Open:=
                Open: 6.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.54%
Updating Price After:=$   
     6.39
Previous close:=$
   6.49
Updating Change $:=-0.10
Volume:=523
Day Low:=$6.31
Dividend:=N/A
Market cap:=$121.63M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=108,233
Day High:=$6.41
P/E ratio:=N/A
52 week low:=$4.85
Div yield:=N/A
Updating Price:=$
52 week high:=$9.24

(bc)
Ex dividend date:=11/19/10
Open:=
                Open: 20.73
              
Updating Change % After:=-0.08%
Updating Change %:=-2.40%
Updating Price After:=$   
     20.68
Previous close:=$
   21.21
Updating Change $:=-0.51
Volume:=4,258
Day Low:=$20.55
Dividend:=0.05
Market cap:=$1.88B
Updating Change $ After:=-0.02
EPS:=1.35
Average volume:=1.55M
Day High:=$20.83
P/E ratio:=15.31
52 week low:=$12.02
Div yield:=0.24%
Updating Price:=$
52 week high:=$27.70

(bcrx)
Ex dividend date:=N/A
Open:=
                Open: 3.73
              
Updating Change % After:=-0.02%
Updating Change %:=+2.35%
Updating Price After:=$   
     3.92
Previous close:=$
   3.83
Updating Change $:=+0.09
Volume:=20,412
Day Low:=$3.73
Dividend:=N/A
Market cap:=$171.37M
Updating Change $ After:=-0.0008
EPS:=N/A
Average volume:=229,417
Day High:=$3.97
P/E ratio:=N/A
52 week low:=$3.17
Div yield:=N/A
Updating Price:=$
52 week high:=$6.24

(bcsi)
Ex dividend date:=N/A
Open:=
                Open: 21.40
              
Updating Change % After:=-0.02%
Updating Change %:=+2.38%
Updating Price After:=$   
     22.33
Previous close:=$
   21.81
Updating Change $:=+0.52
Volume:=7,651
Day Low:=$21.22
Dividend:=N/A
Market cap:=$936.72M
Updating Change $ After:=-0.0045
EPS:=N/A
Average volume:=859,602
Day High:=$22.35
P/E ratio:=N/A
52 week low:=$17.21
Div yield:=N/A
Updating Price:=$
52 week high:=$32.22

(bdge)
Ex dividend date:=7/13/11
Open:=
                Open: 21.94
              
Updating Change % After:=-0.02%
Updating Change %:=-0.99%
Updating Price After:=$   
     21.97
Previous close:=$
   22.19
Updating Change $:=-0.22
Volume:=766
Day Low:=$21.89
Dividend:=0.23
Market cap:=$140.23M
Updating Change $ After:=-0.0044
EPS:=1.47
Average volume:=13,474
Day High:=$22.17
P/E ratio:=14.97
52 week low:=$20.66
Div yield:=4.19%
Updating Price:=$
52 week high:=$26.89

(beat)
Ex dividend date:=N/A
Open:=
                Open: 5.20
              
Updating Change % After:=-0.03%
Updating Change %:=-1.13%
Updating Price After:=$   
     5.22
Previous close:=$
   5.28
Updating Change $:=-0.06
Volume:=2,153
Day Low:=$5.20
Dividend:=N/A
Market cap:=$128.16M
Updating Change $ After:=-0.0016
EPS:=N/A
Average volume:=166,626
Day High:=$5.25
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=$
52 week high:=$6.11

(beav)
Ex dividend date:=N/A
Open:=
                Open: 41.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     41.75
Previous close:=$
   41.86
Updating Change $:=-0.11
Volume:=1,424
Day Low:=$41.00
Dividend:=N/A
Market cap:=$4.29B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=776,458
Day High:=$41.81
P/E ratio:=29.40
52 week low:=$25.75
Div yield:=N/A
Updating Price:=$
52 week high:=$41.99

(belfb)
Ex dividend date:=7/13/11
Open:=
                Open: 21.33
              
Updating Change % After:=-0.02%
Updating Change %:=-2.91%
Updating Price After:=$   
     21.00
Previous close:=$
   21.63
Updating Change $:=-0.63
Volume:=2,337
Day Low:=$20.66
Dividend:=0.07
Market cap:=$258.24M
Updating Change $ After:=-0.0042
EPS:=2.00
Average volume:=26,741
Day High:=$21.56
P/E ratio:=10.49
52 week low:=$16.61
Div yield:=1.33%
Updating Price:=$
52 week high:=$26.77

(bez)
Ex dividend date:=N/A
Open:=
                Open: 127.90
              
Updating Change % After:=+0.63%
Updating Change %:=+0.63%
Updating Price After:=126.80
     p
Previous close:=126.00
    p
Updating Change $:=+0.80
Volume:=591,871
Day Low:=126.40p
Dividend:=N/A
Market cap:=£6.48M
Updating Change $ After:=+0.80
EPS:=N/A
Average volume:=479,019
Day High:=128.00p
P/E ratio:=N/A
52 week low:=110.00p
Div yield:=N/A
Updating Price:=p
52 week high:=140.00p

(bfs)
Ex dividend date:=7/13/11
Open:=
                Open: 40.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     40.64
Previous close:=$
   40.77
Updating Change $:=-0.13
Volume:=229
Day Low:=$40.19
Dividend:=0.36
Market cap:=$755.60M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=57,295
Day High:=$40.80
P/E ratio:=51.11
52 week low:=$37.04
Div yield:=3.54%
Updating Price:=$
52 week high:=$48.70

(bgcp)
Ex dividend date:=5/12/11
Open:=
                Open: 7.94
              
Updating Change % After:=-0.02%
Updating Change %:=-0.62%
Updating Price After:=$   
     8.03
Previous close:=$
   8.08
Updating Change $:=-0.05
Volume:=20,754
Day Low:=$7.90
Dividend:=0.17
Market cap:=$939.18M
Updating Change $ After:=-0.0017
EPS:=0.37
Average volume:=799,623
Day High:=$8.09
P/E ratio:=21.66
52 week low:=$4.70
Div yield:=8.47%
Updating Price:=$
52 week high:=$10.07

(bgs)
Ex dividend date:=6/28/11
Open:=
                Open: 20.54
              
Updating Change % After:=0.00%
Updating Change %:=+0.82%
Updating Price After:=$   
     20.92
Previous close:=$
   20.75
Updating Change $:=+0.17
Volume:=2,604
Day Low:=$20.51
Dividend:=0.21
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=430,845
Day High:=$20.97
P/E ratio:=22.46
52 week low:=$10.50
Div yield:=4.02%
Updating Price:=$
52 week high:=$21.31

(bh)
Ex dividend date:=N/A
Open:=
                Open: 403.54
              
Updating Change % After:=0.00%
Updating Change %:=-2.96%
Updating Price After:=$   
     393.48
Previous close:=$
   405.50
Updating Change $:=-12.02
Volume:=38
Day Low:=$391.30
Dividend:=N/A
Market cap:=$574.55M
Updating Change $ After:=0.00
EPS:=24.13
Average volume:=7,627
Day High:=$403.54
P/E ratio:=16.31
52 week low:=$258.92
Div yield:=N/A
Updating Price:=$
52 week high:=$464.77

(bidu)
Ex dividend date:=N/A
Open:=
                Open: 142.82
              
Updating Change % After:=-0.03%
Updating Change %:=+0.52%
Updating Price After:=$   
     147.74
Previous close:=$
   147.01
Updating Change $:=+0.77
Volume:=5,780
Day Low:=$140.62
Dividend:=N/A
Market cap:=$50.33B
Updating Change $ After:=-0.04
EPS:=1.76
Average volume:=9.31M
Day High:=$147.80
P/E ratio:=83.94
52 week low:=$70.35
Div yield:=N/A
Updating Price:=$
52 week high:=$156.04

(biib)
Ex dividend date:=N/A
Open:=
                Open: 107.04
              
Updating Change % After:=-0.01%
Updating Change %:=+0.82%
Updating Price After:=$   
     107.38
Previous close:=$
   106.52
Updating Change $:=+0.87
Volume:=14,771
Day Low:=$105.82
Dividend:=N/A
Market cap:=$26.07B
Updating Change $ After:=-0.01
EPS:=4.42
Average volume:=2.35M
Day High:=$107.56
P/E ratio:=24.30
52 week low:=$51.05
Div yield:=N/A
Updating Price:=$
52 week high:=$109.63

(bio)
Ex dividend date:=N/A
Open:=
                Open: 120.99
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     121.63
Previous close:=$
   121.48
Updating Change $:=+0.15
Volume:=361
Day Low:=$120.17
Dividend:=N/A
Market cap:=$3.41B
Updating Change $ After:=0.00
EPS:=6.47
Average volume:=68,677
Day High:=$121.80
P/E ratio:=18.80
52 week low:=$80.00
Div yield:=N/A
Updating Price:=$
52 week high:=$126.98

(bj)
Ex dividend date:=N/A
Open:=
                Open: 50.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     50.43
Previous close:=$
   50.37
Updating Change $:=+0.06
Volume:=1,244
Day Low:=$50.36
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=2.36M
Day High:=$50.46
P/E ratio:=19.34
52 week low:=$40.31
Div yield:=N/A
Updating Price:=$
52 week high:=$52.46

(bkmu)
Ex dividend date:=5/11/11
Open:=
                Open: 3.82
              
Updating Change % After:=-0.02%
Updating Change %:=-0.52%
Updating Price After:=$   
     3.81
Previous close:=$
   3.83
Updating Change $:=-0.02
Volume:=4,076
Day Low:=$3.76
Dividend:=0.01
Market cap:=$176.14M
Updating Change $ After:=-0.0008
EPS:=N/A
Average volume:=171,676
Day High:=$3.88
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=1.05%
Updating Price:=$
52 week high:=$6.25

(bldr)
Ex dividend date:=N/A
Open:=
                Open: 2.38
              
Updating Change % After:=-0.02%
Updating Change %:=-9.84%
Updating Price After:=$   
     2.20
Previous close:=$
   2.44
Updating Change $:=-0.24
Volume:=4,335
Day Low:=$2.17
Dividend:=N/A
Market cap:=$228.37M
Updating Change $ After:=-0.0005
EPS:=N/A
Average volume:=158,030
Day High:=$2.38
P/E ratio:=N/A
52 week low:=$1.43
Div yield:=N/A
Updating Price:=$
52 week high:=$3.39

(blk)
Ex dividend date:=8/31/11
Open:=
                Open: 195.25
              
Updating Change % After:=0.00%
Updating Change %:=-1.53%
Updating Price After:=$   
     195.45
Previous close:=$
   198.49
Updating Change $:=-3.04
Volume:=33,864
Day Low:=$193.86
Dividend:=1.38
Market cap:=$50.81B
Updating Change $ After:=0.00
EPS:=11.36
Average volume:=625,172
Day High:=$195.85
P/E ratio:=17.20
52 week low:=$139.16
Div yield:=2.81%
Updating Price:=$
52 week high:=$209.77

(bll)
Ex dividend date:=5/27/11
Open:=
                Open: 39.71
              
Updating Change % After:=-0.53%
Updating Change %:=+0.72%
Updating Price After:=$   
     40.15
Previous close:=$
   40.07
Updating Change $:=+0.29
Volume:=38,963
Day Low:=$39.66
Dividend:=0.07
Market cap:=$6.66B
Updating Change $ After:=-0.21
EPS:=3.19
Average volume:=1.37M
Day High:=$40.56
P/E ratio:=12.65
52 week low:=$26.84
Div yield:=0.69%
Updating Price:=$
52 week high:=$40.56

(bmc)
Ex dividend date:=N/A
Open:=
                Open: 55.95
              
Updating Change % After:=-0.01%
Updating Change %:=-0.58%
Updating Price After:=$   
     56.16
Previous close:=$
   56.50
Updating Change $:=-0.33
Volume:=43,697
Day Low:=$55.45
Dividend:=N/A
Market cap:=$9.73B
Updating Change $ After:=-0.0068
EPS:=2.50
Average volume:=1.68M
Day High:=$56.23
P/E ratio:=22.45
52 week low:=$34.47
Div yield:=N/A
Updating Price:=$
52 week high:=$56.55

(bmi)
Ex dividend date:=5/26/11
Open:=
                Open: 38.03
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     37.78
Previous close:=$
   38.50
Updating Change $:=-0.72
Volume:=470
Day Low:=$37.26
Dividend:=0.14
Market cap:=$565.73M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=95,726
Day High:=$38.16
P/E ratio:=40.01
52 week low:=$33.98
Div yield:=1.48%
Updating Price:=$
52 week high:=$45.49

(bmrn)
Ex dividend date:=N/A
Open:=
                Open: 28.42
              
Updating Change % After:=-0.02%
Updating Change %:=+0.56%
Updating Price After:=$   
     28.87
Previous close:=$
   28.72
Updating Change $:=+0.16
Volume:=3,574
Day Low:=$28.42
Dividend:=N/A
Market cap:=$3.12B
Updating Change $ After:=-0.0058
EPS:=1.84
Average volume:=780,830
Day High:=$29.00
P/E ratio:=15.73
52 week low:=$18.52
Div yield:=N/A
Updating Price:=$
52 week high:=$29.00

(bmtc)
Ex dividend date:=5/6/11
Open:=
                Open: 20.24
              
Updating Change % After:=-0.02%
Updating Change %:=+0.59%
Updating Price After:=$   
     20.60
Previous close:=$
   20.48
Updating Change $:=+0.12
Volume:=1,014
Day Low:=$20.24
Dividend:=0.15
Market cap:=$251.04M
Updating Change $ After:=-0.0042
EPS:=0.94
Average volume:=44,210
Day High:=$20.60
P/E ratio:=21.82
52 week low:=$15.97
Div yield:=2.91%
Updating Price:=$
52 week high:=$21.45

(bokf)
Ex dividend date:=5/11/11
Open:=
                Open: 55.37
              
Updating Change % After:=-0.02%
Updating Change %:=-0.90%
Updating Price After:=$   
     55.34
Previous close:=$
   55.85
Updating Change $:=-0.50
Volume:=2,110
Day Low:=$54.92
Dividend:=0.28
Market cap:=$3.80B
Updating Change $ After:=-0.01
EPS:=3.69
Average volume:=65,961
Day High:=$55.53
P/E ratio:=15.01
52 week low:=$42.56
Div yield:=1.99%
Updating Price:=$
52 week high:=$56.58

(boom)
Ex dividend date:=6/28/11
Open:=
                Open: 23.63
              
Updating Change % After:=-0.02%
Updating Change %:=-3.28%
Updating Price After:=$   
     23.27
Previous close:=$
   24.06
Updating Change $:=-0.79
Volume:=1,420
Day Low:=$22.86
Dividend:=0.04
Market cap:=$311.01M
Updating Change $ After:=-0.0047
EPS:=0.49
Average volume:=91,834
Day High:=$23.92
P/E ratio:=47.27
52 week low:=$13.50
Div yield:=0.69%
Updating Price:=$
52 week high:=$29.69

(bpop)
Ex dividend date:=3/11/09
Open:=
                Open: 2.77
              
Updating Change % After:=-0.02%
Updating Change %:=-2.65%
Updating Price After:=$   
     2.75
Previous close:=$
   2.83
Updating Change $:=-0.08
Volume:=90,008
Day Low:=$2.69
Dividend:=N/A
Market cap:=$2.88B
Updating Change $ After:=-0.0006
EPS:=1.74
Average volume:=8.26M
Day High:=$2.79
P/E ratio:=1.59
52 week low:=$2.40
Div yield:=N/A
Updating Price:=$
52 week high:=$3.59

(brc)
Ex dividend date:=7/6/11
Open:=
                Open: 32.80
              
Updating Change % After:=0.00%
Updating Change %:=-0.03%
Updating Price After:=$   
     33.22
Previous close:=$
   33.23
Updating Change $:=-0.01
Volume:=3,260
Day Low:=$32.62
Dividend:=0.18
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=1.89
Average volume:=282,188
Day High:=$33.26
P/E ratio:=17.61
52 week low:=$24.28
Div yield:=2.17%
Updating Price:=$
52 week high:=$38.73

(brcm)
Ex dividend date:=5/18/11
Open:=
                Open: 34.59
              
Updating Change % After:=-0.01%
Updating Change %:=-1.17%
Updating Price After:=$   
     34.62
Previous close:=$
   35.03
Updating Change $:=-0.41
Volume:=6,441
Day Low:=$34.19
Dividend:=0.09
Market cap:=$16.43B
Updating Change $ After:=-0.0042
EPS:=1.91
Average volume:=10.08M
Day High:=$34.75
P/E ratio:=18.10
52 week low:=$29.90
Div yield:=1.04%
Updating Price:=$
52 week high:=$47.39

(bre)
Ex dividend date:=6/13/11
Open:=
                Open: 52.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     52.68
Previous close:=$
   52.72
Updating Change $:=-0.04
Volume:=4,811
Day Low:=$52.11
Dividend:=0.38
Market cap:=$3.81B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=878,398
Day High:=$52.72
P/E ratio:=51.03
52 week low:=$36.42
Div yield:=2.85%
Updating Price:=$
52 week high:=$52.75

(brli)
Ex dividend date:=N/A
Open:=
                Open: 20.68
              
Updating Change % After:=-0.02%
Updating Change %:=+0.05%
Updating Price After:=$   
     20.94
Previous close:=$
   20.93
Updating Change $:=+0.01
Volume:=2,521
Day Low:=$20.55
Dividend:=N/A
Market cap:=$581.39M
Updating Change $ After:=-0.0042
EPS:=1.15
Average volume:=193,827
Day High:=$21.00
P/E ratio:=18.19
52 week low:=$18.02
Div yield:=N/A
Updating Price:=$
52 week high:=$25.99

(brs)
Ex dividend date:=5/18/11
Open:=
                Open: 49.85
              
Updating Change % After:=0.00%
Updating Change %:=+1.34%
Updating Price After:=$   
     51.27
Previous close:=$
   50.59
Updating Change $:=+0.68
Volume:=2,088
Day Low:=$49.76
Dividend:=0.15
Market cap:=$1.80B
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=244,400
Day High:=$51.43
P/E ratio:=14.19
52 week low:=$30.58
Div yield:=1.17%
Updating Price:=$
52 week high:=$52.39

(bsrr)
Ex dividend date:=4/28/11
Open:=
                Open: 11.09
              
Updating Change % After:=-0.02%
Updating Change %:=-1.24%
Updating Price After:=$   
     11.11
Previous close:=$
   11.25
Updating Change $:=-0.14
Volume:=1,003
Day Low:=$11.02
Dividend:=0.06
Market cap:=$155.44M
Updating Change $ After:=-0.0023
EPS:=0.47
Average volume:=22,241
Day High:=$11.22
P/E ratio:=23.84
52 week low:=$10.06
Div yield:=2.16%
Updating Price:=$
52 week high:=$13.10

(bstc)
Ex dividend date:=N/A
Open:=
                Open: 25.04
              
Updating Change % After:=-0.02%
Updating Change %:=-0.68%
Updating Price After:=$   
     24.87
Previous close:=$
   25.04
Updating Change $:=-0.17
Volume:=417
Day Low:=$24.75
Dividend:=N/A
Market cap:=$150.53M
Updating Change $ After:=-0.0050
EPS:=0.34
Average volume:=21,618
Day High:=$25.04
P/E ratio:=73.51
52 week low:=$18.86
Div yield:=N/A
Updating Price:=$
52 week high:=$27.99

(btn)
Ex dividend date:=N/A
Open:=
                Open: 4.69
              
Updating Change % After:=-3.65%
Updating Change %:=-3.65%
Updating Price After:=$   
     4.49
Previous close:=$
   4.66
Updating Change $:=-0.17
Volume:=354,336
Day Low:=$4.47
Dividend:=N/A
Market cap:=$66.72M
Updating Change $ After:=-0.17
EPS:=0.62
Average volume:=210,469
Day High:=$4.75
P/E ratio:=7.25
52 week low:=$4.47
Div yield:=N/A
Updating Price:=$
52 week high:=$9.74

(buse)
Ex dividend date:=4/19/11
Open:=
                Open: 5.25
              
Updating Change % After:=-0.02%
Updating Change %:=-1.12%
Updating Price After:=$   
     5.28
Previous close:=$
   5.34
Updating Change $:=-0.06
Volume:=6,599
Day Low:=$5.25
Dividend:=0.04
Market cap:=$454.29M
Updating Change $ After:=-0.0011
EPS:=0.28
Average volume:=262,615
Day High:=$5.32
P/E ratio:=19.12
52 week low:=$4.04
Div yield:=3.03%
Updating Price:=$
52 week high:=$5.70

(bxg)
Ex dividend date:=N/A
Open:=
                Open: 2.75
              
Updating Change % After:=+0.36%
Updating Change %:=+0.36%
Updating Price After:=$   
     2.76
Previous close:=$
   2.75
Updating Change $:=+0.01
Volume:=47,963
Day Low:=$2.65
Dividend:=N/A
Market cap:=$87.29M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=93,860
Day High:=$2.76
P/E ratio:=N/A
52 week low:=$2.53
Div yield:=N/A
Updating Price:=$
52 week high:=$4.73

(bxs)
Ex dividend date:=6/13/11
Open:=
                Open: 12.12
              
Updating Change % After:=0.00%
Updating Change %:=-2.04%
Updating Price After:=$   
     12.01
Previous close:=$
   12.26
Updating Change $:=-0.25
Volume:=4,385
Day Low:=$11.88
Dividend:=0.01
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=1.05M
Day High:=$12.12
P/E ratio:=7.32
52 week low:=$11.57
Div yield:=0.33%
Updating Price:=$
52 week high:=$18.73

(byi)
Ex dividend date:=N/A
Open:=
                Open: 40.66
              
Updating Change % After:=0.00%
Updating Change %:=+0.36%
Updating Price After:=$   
     41.25
Previous close:=$
   41.10
Updating Change $:=+0.15
Volume:=39,916
Day Low:=$40.64
Dividend:=N/A
Market cap:=$2.14B
Updating Change $ After:=0.00
EPS:=1.81
Average volume:=814,420
Day High:=$41.31
P/E ratio:=22.78
52 week low:=$30.00
Div yield:=N/A
Updating Price:=$
52 week high:=$44.46

(bz)
Ex dividend date:=N/A
Open:=
                Open: 7.99
              
Updating Change % After:=0.00%
Updating Change %:=-1.97%
Updating Price After:=$   
     7.96
Previous close:=$
   8.12
Updating Change $:=-0.16
Volume:=11,903
Day Low:=$7.70
Dividend:=N/A
Market cap:=$933.73M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=2.50M
Day High:=$7.99
P/E ratio:=7.65
52 week low:=$5.13
Div yield:=N/A
Updating Price:=$
52 week high:=$9.85

(c)
Ex dividend date:=5/25/11
Open:=
                Open: 42.08
              
Updating Change % After:=+0.0048%
Updating Change %:=-1.41%
Updating Price After:=$   
     42.03
Previous close:=$
   42.63
Updating Change $:=-0.60
Volume:=1.10m
Day Low:=$41.83
Dividend:=0.01
Market cap:=$122.09B
Updating Change $ After:=+0.0020
EPS:=3.13
Average volume:=50.18M
Day High:=$42.25
P/E ratio:=13.41
52 week low:=$36.30
Div yield:=0.10%
Updating Price:=$
52 week high:=$51.50

(ca)
Ex dividend date:=5/19/11
Open:=
                Open: 23.11
              
Updating Change % After:=-0.01%
Updating Change %:=-1.02%
Updating Price After:=$   
     23.18
Previous close:=$
   23.42
Updating Change $:=-0.24
Volume:=69,602
Day Low:=$22.94
Dividend:=0.05
Market cap:=$11.75B
Updating Change $ After:=-0.0028
EPS:=0.56
Average volume:=4.89M
Day High:=$23.44
P/E ratio:=41.63
52 week low:=$17.70
Div yield:=0.86%
Updating Price:=$
52 week high:=$25.68

(cag)
Ex dividend date:=4/27/11
Open:=
                Open: 26.06
              
Updating Change % After:=-0.18%
Updating Change %:=+0.23%
Updating Price After:=$   
     26.26
Previous close:=$
   26.25
Updating Change $:=+0.06
Volume:=14,727
Day Low:=$26.02
Dividend:=0.23
Market cap:=$10.63B
Updating Change $ After:=-0.05
EPS:=1.86
Average volume:=4.75M
Day High:=$26.34
P/E ratio:=14.15
52 week low:=$21.02
Div yield:=3.50%
Updating Price:=$
52 week high:=$26.50

(cah)
Ex dividend date:=6/29/11
Open:=
                Open: 46.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     46.45
Previous close:=$
   46.83
Updating Change $:=-0.38
Volume:=42,926
Day Low:=$46.18
Dividend:=0.22
Market cap:=$16.38B
Updating Change $ After:=0.00
EPS:=3.11
Average volume:=2.48M
Day High:=$46.59
P/E ratio:=14.91
52 week low:=$29.69
Div yield:=1.85%
Updating Price:=$
52 week high:=$47.06

(cake)
Ex dividend date:=N/A
Open:=
                Open: 33.27
              
Updating Change % After:=-0.02%
Updating Change %:=-0.98%
Updating Price After:=$   
     33.49
Previous close:=$
   33.83
Updating Change $:=-0.33
Volume:=6,217
Day Low:=$32.83
Dividend:=N/A
Market cap:=$1.91B
Updating Change $ After:=-0.0067
EPS:=0.74
Average volume:=1.05M
Day High:=$33.52
P/E ratio:=45.09
52 week low:=$21.56
Div yield:=N/A
Updating Price:=$
52 week high:=$34.07

(cap)
Ex dividend date:=N/A
Open:=
                Open: 20.44
              
Updating Change % After:=-0.24%
Updating Change %:=0.00%
Updating Price After:=$   
     20.80
Previous close:=$
   20.80
Updating Change $:=0.00
Volume:=0
Day Low:=$20.40
Dividend:=N/A
Market cap:=$390.15M
Updating Change $ After:=-0.05
EPS:=1.93
Average volume:=132,282
Day High:=$20.85
P/E ratio:=10.78
52 week low:=$11.64
Div yield:=N/A
Updating Price:=$
52 week high:=$28.57

(cas)
Ex dividend date:=3/17/09
Open:=
                Open: 17.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     17.58
Previous close:=$
   17.62
Updating Change $:=-0.04
Volume:=525
Day Low:=$17.15
Dividend:=N/A
Market cap:=$398.95M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=60,250
Day High:=$17.67
P/E ratio:=244.85
52 week low:=$12.66
Div yield:=N/A
Updating Price:=$
52 week high:=$19.29

(casc)
Ex dividend date:=6/29/11
Open:=
                Open: 52.39
              
Updating Change % After:=0.00%
Updating Change %:=-1.20%
Updating Price After:=$   
     52.73
Previous close:=$
   53.37
Updating Change $:=-0.64
Volume:=1,888
Day Low:=$51.51
Dividend:=0.20
Market cap:=$559.26M
Updating Change $ After:=0.00
EPS:=2.85
Average volume:=74,770
Day High:=$53.27
P/E ratio:=18.48
52 week low:=$27.55
Div yield:=1.52%
Updating Price:=$
52 week high:=$53.53

(cat)
Ex dividend date:=7/18/11
Open:=
                Open: 108.52
              
Updating Change % After:=+0.08%
Updating Change %:=-1.09%
Updating Price After:=$   
     110.50
Previous close:=$
   111.63
Updating Change $:=-1.22
Volume:=16,381
Day Low:=$107.80
Dividend:=0.46
Market cap:=$70.97B
Updating Change $ After:=+0.09
EPS:=5.55
Average volume:=8.36M
Day High:=$110.41
P/E ratio:=19.88
52 week low:=$63.34
Div yield:=1.67%
Updating Price:=$
52 week high:=$116.55

(caty)
Ex dividend date:=5/27/11
Open:=
                Open: 16.86
              
Updating Change % After:=-0.02%
Updating Change %:=-2.46%
Updating Price After:=$   
     16.64
Previous close:=$
   17.06
Updating Change $:=-0.42
Volume:=10,275
Day Low:=$16.59
Dividend:=0.01
Market cap:=$1.33B
Updating Change $ After:=-0.0034
EPS:=1.18
Average volume:=416,780
Day High:=$16.99
P/E ratio:=14.09
52 week low:=$9.32
Div yield:=0.24%
Updating Price:=$
52 week high:=$18.98

(cavm)
Ex dividend date:=N/A
Open:=
                Open: 44.29
              
Updating Change % After:=-0.02%
Updating Change %:=-1.70%
Updating Price After:=$   
     44.42
Previous close:=$
   45.20
Updating Change $:=-0.77
Volume:=54,870
Day Low:=$43.69
Dividend:=N/A
Market cap:=$2.15B
Updating Change $ After:=-0.0089
EPS:=0.84
Average volume:=982,130
Day High:=$44.70
P/E ratio:=53.03
52 week low:=$22.16
Div yield:=N/A
Updating Price:=$
52 week high:=$48.30

(cb)
Ex dividend date:=6/22/11
Open:=
                Open: 62.44
              
Updating Change % After:=-0.11%
Updating Change %:=-0.46%
Updating Price After:=$   
     62.68
Previous close:=$
   63.04
Updating Change $:=-0.29
Volume:=31,913
Day Low:=$62.30
Dividend:=0.39
Market cap:=$18.17B
Updating Change $ After:=-0.07
EPS:=7.40
Average volume:=1.99M
Day High:=$62.90
P/E ratio:=8.48
52 week low:=$51.22
Div yield:=2.49%
Updating Price:=$
52 week high:=$66.00

(cbb)
Ex dividend date:=N/A
Open:=
                Open: 3.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.30%
Updating Price After:=$   
     3.29
Previous close:=$
   3.30
Updating Change $:=-0.01
Volume:=7,627
Day Low:=$3.23
Dividend:=N/A
Market cap:=$650.04M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=1.67M
Day High:=$3.34
P/E ratio:=50.54
52 week low:=$2.27
Div yield:=N/A
Updating Price:=$
52 week high:=$3.42

(cbg)
Ex dividend date:=N/A
Open:=
                Open: 25.57
              
Updating Change % After:=-0.07%
Updating Change %:=-2.99%
Updating Price After:=$   
     25.26
Previous close:=$
   26.06
Updating Change $:=-0.78
Volume:=25,803
Day Low:=$24.90
Dividend:=N/A
Market cap:=$8.27B
Updating Change $ After:=-0.02
EPS:=0.11
Average volume:=3.67M
Day High:=$25.63
P/E ratio:=228.78
52 week low:=$13.51
Div yield:=N/A
Updating Price:=$
52 week high:=$29.88

(cbr)
Ex dividend date:=N/A
Open:=
                Open: 5.67
              
Updating Change % After:=0.00%
Updating Change %:=-2.78%
Updating Price After:=$   
     5.60
Previous close:=$
   5.76
Updating Change $:=-0.16
Volume:=3,217
Day Low:=$5.51
Dividend:=N/A
Market cap:=$410.88M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=483,613
Day High:=$5.73
P/E ratio:=N/A
52 week low:=$2.60
Div yield:=N/A
Updating Price:=$
52 week high:=$6.98

(cbu)
Ex dividend date:=6/13/11
Open:=
                Open: 25.08
              
Updating Change % After:=0.00%
Updating Change %:=-1.89%
Updating Price After:=$   
     24.97
Previous close:=$
   25.45
Updating Change $:=-0.48
Volume:=2,052
Day Low:=$24.84
Dividend:=0.24
Market cap:=$927.40M
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=189,277
Day High:=$25.18
P/E ratio:=16.50
52 week low:=$21.76
Div yield:=3.84%
Updating Price:=$
52 week high:=$28.95

(ccbg)
Ex dividend date:=6/8/11
Open:=
                Open: 10.34
              
Updating Change % After:=-0.02%
Updating Change %:=-0.86%
Updating Price After:=$   
     10.37
Previous close:=$
   10.46
Updating Change $:=-0.09
Volume:=964
Day Low:=$10.29
Dividend:=0.10
Market cap:=$176.92M
Updating Change $ After:=-0.0021
EPS:=0.25
Average volume:=31,387
Day High:=$10.44
P/E ratio:=40.75
52 week low:=$9.94
Div yield:=3.86%
Updating Price:=$
52 week high:=$14.25

(ccc)
Ex dividend date:=8/10/05
Open:=
                Open: 16.89
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     17.12
Previous close:=$
   17.11
Updating Change $:=+0.01
Volume:=4,305
Day Low:=$16.88
Dividend:=N/A
Market cap:=$952.63M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=586,225
Day High:=$17.14
P/E ratio:=28.77
52 week low:=$11.75
Div yield:=N/A
Updating Price:=$
52 week high:=$18.20

(cce)
Ex dividend date:=6/8/11
Open:=
                Open: 28.58
              
Updating Change % After:=0.00%
Updating Change %:=-0.82%
Updating Price After:=$   
     28.99
Previous close:=$
   29.23
Updating Change $:=-0.24
Volume:=72,805
Day Low:=$28.58
Dividend:=0.13
Market cap:=$9.56B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.39M
Day High:=$29.19
P/E ratio:=N/A
52 week low:=$21.66
Div yield:=1.79%
Updating Price:=$
52 week high:=$31.80

(ccmp)
Ex dividend date:=N/A
Open:=
                Open: 47.68
              
Updating Change % After:=-0.02%
Updating Change %:=-2.68%
Updating Price After:=$   
     46.91
Previous close:=$
   48.21
Updating Change $:=-1.29
Volume:=2,482
Day Low:=$46.70
Dividend:=N/A
Market cap:=$1.11B
Updating Change $ After:=-0.0094
EPS:=1.37
Average volume:=155,254
Day High:=$47.91
P/E ratio:=34.37
52 week low:=$29.60
Div yield:=N/A
Updating Price:=$
52 week high:=$52.69

(ccne)
Ex dividend date:=5/27/11
Open:=
                Open: 14.03
              
Updating Change % After:=-0.02%
Updating Change %:=-0.77%
Updating Price After:=$   
     14.13
Previous close:=$
   14.24
Updating Change $:=-0.11
Volume:=1,037
Day Low:=$13.95
Dividend:=0.17
Market cap:=$171.55M
Updating Change $ After:=-0.0029
EPS:=1.02
Average volume:=22,916
Day High:=$14.19
P/E ratio:=13.91
52 week low:=$10.75
Div yield:=4.67%
Updating Price:=$
52 week high:=$15.83

(ccoi)
Ex dividend date:=N/A
Open:=
                Open: 17.62
              
Updating Change % After:=-0.02%
Updating Change %:=-0.95%
Updating Price After:=$   
     17.65
Previous close:=$
   17.82
Updating Change $:=-0.17
Volume:=3,865
Day Low:=$17.51
Dividend:=N/A
Market cap:=$814.61M
Updating Change $ After:=-0.0036
EPS:=0.02
Average volume:=286,213
Day High:=$17.86
P/E ratio:=820.93
52 week low:=$7.46
Div yield:=N/A
Updating Price:=$
52 week high:=$17.99

(cdzi)
Ex dividend date:=N/A
Open:=
                Open: 11.76
              
Updating Change % After:=0.00%
Updating Change %:=-3.60%
Updating Price After:=$   
     11.50
Previous close:=$
   11.93
Updating Change $:=-0.43
Volume:=1,017
Day Low:=$11.33
Dividend:=N/A
Market cap:=$161.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=34,557
Day High:=$11.85
P/E ratio:=N/A
52 week low:=$9.30
Div yield:=N/A
Updating Price:=$
52 week high:=$13.74

(cec)
Ex dividend date:=5/31/11
Open:=
                Open: 41.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     41.24
Previous close:=$
   41.65
Updating Change $:=-0.41
Volume:=618
Day Low:=$40.86
Dividend:=0.20
Market cap:=$874.45M
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=111,355
Day High:=$41.41
P/E ratio:=15.19
52 week low:=$30.44
Div yield:=1.94%
Updating Price:=$
52 week high:=$42.71

(ceco)
Ex dividend date:=N/A
Open:=
                Open: 22.72
              
Updating Change % After:=-1.13%
Updating Change %:=-1.13%
Updating Price After:=$   
     22.72
Previous close:=$
   22.98
Updating Change $:=-0.26
Volume:=628,802
Day Low:=$22.13
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=-0.26
EPS:=2.40
Average volume:=1.01M
Day High:=$22.77
P/E ratio:=9.47
52 week low:=$16.36
Div yield:=N/A
Updating Price:=$
52 week high:=$27.93

(celg)
Ex dividend date:=N/A
Open:=
                Open: 61.49
              
Updating Change % After:=-0.01%
Updating Change %:=+0.50%
Updating Price After:=$   
     61.98
Previous close:=$
   61.68
Updating Change $:=+0.31
Volume:=7,534
Day Low:=$61.49
Dividend:=N/A
Market cap:=$28.01B
Updating Change $ After:=-0.0075
EPS:=0.08
Average volume:=2.81M
Day High:=$62.49
P/E ratio:=755.98
52 week low:=$48.92
Div yield:=N/A
Updating Price:=$
52 week high:=$63.46

(ceph)
Ex dividend date:=N/A
Open:=
                Open: 80.07
              
Updating Change % After:=-0.01%
Updating Change %:=+0.10%
Updating Price After:=$   
     80.17
Previous close:=$
   80.10
Updating Change $:=+0.08
Volume:=1,971
Day Low:=$80.04
Dividend:=N/A
Market cap:=$6.19B
Updating Change $ After:=-0.0097
EPS:=N/A
Average volume:=2.36M
Day High:=$80.18
P/E ratio:=N/A
52 week low:=$54.15
Div yield:=N/A
Updating Price:=$
52 week high:=$81.11

(cern)
Ex dividend date:=N/A
Open:=
                Open: 63.72
              
Updating Change % After:=-0.01%
Updating Change %:=-0.36%
Updating Price After:=$   
     64.05
Previous close:=$
   64.29
Updating Change $:=-0.23
Volume:=16,559
Day Low:=$63.31
Dividend:=N/A
Market cap:=$10.94B
Updating Change $ After:=-0.0077
EPS:=1.46
Average volume:=1.26M
Day High:=$64.48
P/E ratio:=43.97
52 week low:=$36.03
Div yield:=N/A
Updating Price:=$
52 week high:=$64.48

(cers)
Ex dividend date:=N/A
Open:=
                Open: 2.91
              
Updating Change % After:=-0.02%
Updating Change %:=-1.02%
Updating Price After:=$   
     2.92
Previous close:=$
   2.95
Updating Change $:=-0.03
Volume:=4,103
Day Low:=$2.86
Dividend:=N/A
Market cap:=$139.47M
Updating Change $ After:=-0.0006
EPS:=N/A
Average volume:=313,422
Day High:=$2.95
P/E ratio:=N/A
52 week low:=$2.11
Div yield:=N/A
Updating Price:=$
52 week high:=$4.01

(cffn)
Ex dividend date:=5/4/11
Open:=
                Open: 11.78
              
Updating Change % After:=-0.06%
Updating Change %:=-0.42%
Updating Price After:=$   
     11.82
Previous close:=$
   11.88
Updating Change $:=-0.05
Volume:=38,491
Day Low:=$11.77
Dividend:=0.08
Market cap:=$1.98B
Updating Change $ After:=-0.0074
EPS:=0.37
Average volume:=1.52M
Day High:=$11.92
P/E ratio:=31.74
52 week low:=$10.17
Div yield:=2.54%
Updating Price:=$
52 week high:=$15.07

(cfnb)
Ex dividend date:=11/29/10
Open:=
                Open: 16.15
              
Updating Change % After:=-0.02%
Updating Change %:=-1.46%
Updating Price After:=$   
     16.15
Previous close:=$
   16.39
Updating Change $:=-0.24
Volume:=107
Day Low:=$16.13
Dividend:=1.00
Market cap:=$166.69M
Updating Change $ After:=-0.0033
EPS:=1.00
Average volume:=2,468
Day High:=$16.22
P/E ratio:=16.10
52 week low:=$11.76
Div yield:=6.19%
Updating Price:=$
52 week high:=$16.76

(cfnl)
Ex dividend date:=4/28/11
Open:=
                Open: 11.11
              
Updating Change % After:=-0.02%
Updating Change %:=-1.06%
Updating Price After:=$   
     11.16
Previous close:=$
   11.28
Updating Change $:=-0.12
Volume:=2,441
Day Low:=$11.06
Dividend:=0.03
Market cap:=$327.51M
Updating Change $ After:=-0.0023
EPS:=0.67
Average volume:=70,942
Day High:=$11.21
P/E ratio:=16.74
52 week low:=$8.56
Div yield:=1.08%
Updating Price:=$
52 week high:=$12.15

(cgc)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=+4.75%
Updating Change %:=+4.75%
Updating Price After:=$   
     6.39
Previous close:=$
   6.10
Updating Change $:=+0.29
Volume:=n/a
Day Low:=n/a
Dividend:=N/A
Market cap:=$392.52M
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=262,174
Day High:=n/a
P/E ratio:=N/A
52 week low:=$3.41
Div yield:=N/A
Updating Price:=$
52 week high:=$6.39

(cgx)
Ex dividend date:=N/A
Open:=
                Open: 56.10
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     56.11
Previous close:=$
   56.90
Updating Change $:=-0.79
Volume:=280
Day Low:=$55.64
Dividend:=N/A
Market cap:=$633.86M
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=61,237
Day High:=$56.63
P/E ratio:=15.54
52 week low:=$33.71
Div yield:=N/A
Updating Price:=$
52 week high:=$60.84

(chdx)
Ex dividend date:=N/A
Open:=
                Open: 13.50
              
Updating Change % After:=-0.53%
Updating Change %:=-0.07%
Updating Price After:=$   
     13.60
Previous close:=$
   13.68
Updating Change $:=-0.01
Volume:=1,058
Day Low:=$13.50
Dividend:=N/A
Market cap:=$224.37M
Updating Change $ After:=-0.07
EPS:=0.39
Average volume:=52,243
Day High:=$13.70
P/E ratio:=35.05
52 week low:=$11.26
Div yield:=N/A
Updating Price:=$
52 week high:=$18.64

(chg)
Ex dividend date:=7/7/11
Open:=
                Open: 53.55
              
Updating Change % After:=0.00%
Updating Change %:=-0.89%
Updating Price After:=$   
     53.63
Previous close:=$
   54.11
Updating Change $:=-0.48
Volume:=1,337
Day Low:=$53.44
Dividend:=0.54
Market cap:=$844.71M
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=47,473
Day High:=$54.03
P/E ratio:=24.39
52 week low:=$39.46
Div yield:=4.03%
Updating Price:=$
52 week high:=$54.80

(chh)
Ex dividend date:=6/29/11
Open:=
                Open: 34.31
              
Updating Change % After:=-1.87%
Updating Change %:=-1.87%
Updating Price After:=$   
     34.02
Previous close:=$
   34.67
Updating Change $:=-0.65
Volume:=124,306
Day Low:=$33.90
Dividend:=0.19
Market cap:=$2.04B
Updating Change $ After:=-0.65
EPS:=1.81
Average volume:=159,160
Day High:=$34.35
P/E ratio:=18.79
52 week low:=$30.68
Div yield:=2.18%
Updating Price:=$
52 week high:=$41.42

(chkp)
Ex dividend date:=N/A
Open:=
                Open: 57.82
              
Updating Change % After:=+0.10%
Updating Change %:=+0.62%
Updating Price After:=$   
     58.50
Previous close:=$
   58.08
Updating Change $:=+0.36
Volume:=3,664
Day Low:=$57.69
Dividend:=N/A
Market cap:=$12.01B
Updating Change $ After:=+0.06
EPS:=2.25
Average volume:=1.53M
Day High:=$58.57
P/E ratio:=25.94
52 week low:=$30.53
Div yield:=N/A
Updating Price:=$
52 week high:=$58.57

(chrs)
Ex dividend date:=6/27/95
Open:=
                Open: 4.41
              
Updating Change % After:=-0.02%
Updating Change %:=-0.67%
Updating Price After:=$   
     4.47
Previous close:=$
   4.50
Updating Change $:=-0.03
Volume:=26,404
Day Low:=$4.32
Dividend:=N/A
Market cap:=$481.26M
Updating Change $ After:=-0.0009
EPS:=N/A
Average volume:=1.34M
Day High:=$4.51
P/E ratio:=N/A
52 week low:=$2.84
Div yield:=N/A
Updating Price:=$
52 week high:=$4.93

(chrw)
Ex dividend date:=6/1/11
Open:=
                Open: 81.07
              
Updating Change % After:=-0.01%
Updating Change %:=-0.76%
Updating Price After:=$   
     81.47
Previous close:=$
   82.10
Updating Change $:=-0.62
Volume:=7,639
Day Low:=$81.01
Dividend:=0.29
Market cap:=$13.23B
Updating Change $ After:=-0.0098
EPS:=2.41
Average volume:=888,913
Day High:=$81.83
P/E ratio:=33.76
52 week low:=$56.59
Div yield:=1.42%
Updating Price:=$
52 week high:=$82.61

(chs)
Ex dividend date:=9/8/11
Open:=
                Open: 16.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     16.12
Previous close:=$
   16.18
Updating Change $:=-0.06
Volume:=39,172
Day Low:=$15.83
Dividend:=0.05
Market cap:=$2.76B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=3.31M
Day High:=$16.12
P/E ratio:=22.59
52 week low:=$8.22
Div yield:=1.24%
Updating Price:=$
52 week high:=$16.25

(chsp)
Ex dividend date:=6/28/11
Open:=
                Open: 17.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     17.50
Previous close:=$
   17.52
Updating Change $:=-0.02
Volume:=1,011
Day Low:=$17.24
Dividend:=0.20
Market cap:=$544.40M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=145,844
Day High:=$17.63
P/E ratio:=N/A
52 week low:=$15.57
Div yield:=4.57%
Updating Price:=$
52 week high:=$20.22

(cix)
Ex dividend date:=6/8/11
Open:=
                Open: 13.78
              
Updating Change % After:=+1.25%
Updating Change %:=+1.25%
Updating Price After:=$   
     13.77
Previous close:=$
   13.60
Updating Change $:=+0.17
Volume:=2,342
Day Low:=$13.60
Dividend:=0.13
Market cap:=$163.10M
Updating Change $ After:=+0.17
EPS:=0.64
Average volume:=2,076
Day High:=$13.80
P/E ratio:=21.35
52 week low:=$9.66
Div yield:=3.63%
Updating Price:=$
52 week high:=$17.90

(ckh)
Ex dividend date:=12/10/10
Open:=
                Open: 103.17
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     104.78
Previous close:=$
   104.43
Updating Change $:=+0.35
Volume:=8,118
Day Low:=$102.36
Dividend:=15.00
Market cap:=$2.24B
Updating Change $ After:=0.00
EPS:=11.77
Average volume:=140,679
Day High:=$105.89
P/E ratio:=8.90
52 week low:=$70.42
Div yield:=N/A
Updating Price:=$
52 week high:=$116.00

(ckp)
Ex dividend date:=3/20/97
Open:=
                Open: 17.74
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     17.80
Previous close:=$
   18.02
Updating Change $:=-0.22
Volume:=1,467
Day Low:=$17.61
Dividend:=N/A
Market cap:=$707.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=199,310
Day High:=$17.94
P/E ratio:=N/A
52 week low:=$15.89
Div yield:=N/A
Updating Price:=$
52 week high:=$23.00

(ckr)
Ex dividend date:=N/A
Open:=
                Open: 0.20
              
Updating Change % After:=-5.13%
Updating Change %:=-5.13%
Updating Price After:=$   
     0.19
Previous close:=$
   0.20
Updating Change $:=-0.01
Volume:=405,000
Day Low:=$0.18
Dividend:=N/A
Market cap:=$3.10M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=96,030
Day High:=$0.20
P/E ratio:=N/A
52 week low:=$0.05
Div yield:=N/A
Updating Price:=$
52 week high:=$0.30

(ckxe)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clc)
Ex dividend date:=7/6/11
Open:=
                Open: 47.79
              
Updating Change % After:=-0.10%
Updating Change %:=-0.91%
Updating Price After:=$   
     48.05
Previous close:=$
   48.49
Updating Change $:=-0.44
Volume:=1,832
Day Low:=$47.45
Dividend:=0.11
Market cap:=$2.41B
Updating Change $ After:=-0.05
EPS:=2.18
Average volume:=251,443
Day High:=$48.10
P/E ratio:=22.00
52 week low:=$33.22
Div yield:=0.87%
Updating Price:=$
52 week high:=$48.77

(cldt)
Ex dividend date:=6/28/11
Open:=
                Open: 15.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     15.83
Previous close:=$
   16.05
Updating Change $:=-0.22
Volume:=435
Day Low:=$15.76
Dividend:=0.18
Market cap:=$223.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=70,986
Day High:=$16.15
P/E ratio:=N/A
52 week low:=$14.25
Div yield:=4.42%
Updating Price:=$
52 week high:=$19.46

(clh)
Ex dividend date:=N/A
Open:=
                Open: 107.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.86%
Updating Price After:=$   
     109.05
Previous close:=$
   108.12
Updating Change $:=+0.93
Volume:=730
Day Low:=$107.00
Dividend:=N/A
Market cap:=$2.88B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=189,245
Day High:=$109.15
P/E ratio:=N/A
52 week low:=$58.30
Div yield:=N/A
Updating Price:=$
52 week high:=$110.30

(clne)
Ex dividend date:=N/A
Open:=
                Open: 13.02
              
Updating Change % After:=-0.02%
Updating Change %:=-0.52%
Updating Price After:=$   
     13.29
Previous close:=$
   13.36
Updating Change $:=-0.07
Volume:=3,167
Day Low:=$13.00
Dividend:=N/A
Market cap:=$917.58M
Updating Change $ After:=-0.0027
EPS:=0.17
Average volume:=1.38M
Day High:=$13.34
P/E ratio:=77.00
52 week low:=$11.75
Div yield:=N/A
Updating Price:=$
52 week high:=$19.36

(clny)
Ex dividend date:=6/28/11
Open:=
                Open: 18.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     18.26
Previous close:=$
   18.41
Updating Change $:=-0.15
Volume:=1,035
Day Low:=$18.25
Dividend:=0.32
Market cap:=$609.15M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=266,113
Day High:=$18.35
P/E ratio:=14.16
52 week low:=$16.55
Div yield:=7.01%
Updating Price:=$
52 week high:=$21.45

(clp)
Ex dividend date:=5/5/11
Open:=
                Open: 21.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     21.41
Previous close:=$
   21.46
Updating Change $:=-0.05
Volume:=4,172
Day Low:=$21.10
Dividend:=0.15
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=5.59
Average volume:=850,465
Day High:=$21.44
P/E ratio:=3.83
52 week low:=$14.33
Div yield:=2.80%
Updating Price:=$
52 week high:=$21.48

(clr)
Ex dividend date:=N/A
Open:=
                Open: 67.84
              
Updating Change % After:=-0.44%
Updating Change %:=-0.28%
Updating Price After:=$   
     67.75
Previous close:=$
   68.24
Updating Change $:=-0.19
Volume:=1,734
Day Low:=$67.12
Dividend:=N/A
Market cap:=$12.09B
Updating Change $ After:=-0.30
EPS:=N/A
Average volume:=1.17M
Day High:=$68.24
P/E ratio:=N/A
52 week low:=$38.23
Div yield:=N/A
Updating Price:=$
52 week high:=$73.48

(clrt)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clw)
Ex dividend date:=N/A
Open:=
                Open: 68.08
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     68.59
Previous close:=$
   69.03
Updating Change $:=-0.44
Volume:=2,978
Day Low:=$66.95
Dividend:=N/A
Market cap:=$785.94M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=96,187
Day High:=$68.64
P/E ratio:=10.29
52 week low:=$50.75
Div yield:=N/A
Updating Price:=$
52 week high:=$85.25

(cmcsa)
Ex dividend date:=7/1/11
Open:=
                Open: 25.34
              
Updating Change % After:=-0.01%
Updating Change %:=-0.27%
Updating Price After:=$   
     25.51
Previous close:=$
   25.58
Updating Change $:=-0.07
Volume:=534,386
Day Low:=$25.16
Dividend:=0.11
Market cap:=$70.06B
Updating Change $ After:=-0.0031
EPS:=1.32
Average volume:=17.75M
Day High:=$25.62
P/E ratio:=19.28
52 week low:=$16.76
Div yield:=1.76%
Updating Price:=$
52 week high:=$27.16

(cml)
Ex dividend date:=N/A
Open:=
                Open: 0.09
              
Updating Change % After:=+6.25%
Updating Change %:=+6.25%
Updating Price After:=$   
     0.09
Previous close:=$
   0.08
Updating Change $:=+0.0050
Volume:=934,000
Day Low:=$0.08
Dividend:=N/A
Market cap:=$127.57M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=517,740
Day High:=$0.09
P/E ratio:=N/A
52 week low:=$0.08
Div yield:=N/A
Updating Price:=$
52 week high:=$0.09

(cmls)
Ex dividend date:=N/A
Open:=
                Open: 3.51
              
Updating Change % After:=-0.02%
Updating Change %:=-0.86%
Updating Price After:=$   
     3.44
Previous close:=$
   3.47
Updating Change $:=-0.03
Volume:=1,810
Day Low:=$3.44
Dividend:=N/A
Market cap:=$149.38M
Updating Change $ After:=-0.0007
EPS:=1.07
Average volume:=135,894
Day High:=$3.60
P/E ratio:=3.22
52 week low:=$2.03
Div yield:=N/A
Updating Price:=$
52 week high:=$5.78

(cmn)
Ex dividend date:=7/13/11
Open:=
                Open: 27.77
              
Updating Change % After:=0.00%
Updating Change %:=+0.75%
Updating Price After:=$   
     28.28
Previous close:=$
   28.07
Updating Change $:=+0.21
Volume:=515
Day Low:=$27.67
Dividend:=0.06
Market cap:=$472.93M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=57,352
Day High:=$28.29
P/E ratio:=27.18
52 week low:=$13.39
Div yield:=0.42%
Updating Price:=$
52 week high:=$28.29

(cmo)
Ex dividend date:=6/28/11
Open:=
                Open: 13.39
              
Updating Change % After:=+0.15%
Updating Change %:=0.00%
Updating Price After:=$   
     13.44
Previous close:=$
   13.43
Updating Change $:=0.00
Volume:=110
Day Low:=$13.38
Dividend:=0.48
Market cap:=$1.05B
Updating Change $ After:=+0.02
EPS:=1.41
Average volume:=782,684
Day High:=$13.45
P/E ratio:=9.53
52 week low:=$10.78
Div yield:=14.30%
Updating Price:=$
52 week high:=$13.95

(cmp)
Ex dividend date:=5/27/11
Open:=
                Open: 87.65
              
Updating Change % After:=-0.57%
Updating Change %:=-0.57%
Updating Price After:=$   
     87.78
Previous close:=$
   88.28
Updating Change $:=-0.50
Volume:=170,740
Day Low:=$87.12
Dividend:=0.45
Market cap:=$2.87B
Updating Change $ After:=-0.50
EPS:=4.51
Average volume:=224,287
Day High:=$88.08
P/E ratio:=19.47
52 week low:=$68.50
Div yield:=2.05%
Updating Price:=$
52 week high:=$98.10

(cmtl)
Ex dividend date:=7/19/11
Open:=
                Open: 29.35
              
Updating Change % After:=-0.02%
Updating Change %:=+0.10%
Updating Price After:=$   
     29.54
Previous close:=$
   29.52
Updating Change $:=+0.03
Volume:=4,727
Day Low:=$28.96
Dividend:=0.25
Market cap:=$745.00M
Updating Change $ After:=-0.0060
EPS:=0.49
Average volume:=330,614
Day High:=$29.70
P/E ratio:=60.65
52 week low:=$20.19
Div yield:=3.38%
Updating Price:=$
52 week high:=$32.00

(cnbka)
Ex dividend date:=4/28/11
Open:=
                Open: 27.39
              
Updating Change % After:=-0.02%
Updating Change %:=-0.47%
Updating Price After:=$   
     27.44
Previous close:=$
   27.58
Updating Change $:=-0.13
Volume:=290
Day Low:=$27.31
Dividend:=0.12
Market cap:=$97.18M
Updating Change $ After:=-0.0055
EPS:=2.49
Average volume:=6,192
Day High:=$27.50
P/E ratio:=11.00
52 week low:=$19.40
Div yield:=1.75%
Updating Price:=$
52 week high:=$28.38

(cnc)
Ex dividend date:=N/A
Open:=
                Open: 37.52
              
Updating Change % After:=0.00%
Updating Change %:=-2.30%
Updating Price After:=$   
     37.00
Previous close:=$
   37.87
Updating Change $:=-0.87
Volume:=46,777
Day Low:=$36.29
Dividend:=N/A
Market cap:=$1.84B
Updating Change $ After:=0.00
EPS:=1.08
Average volume:=544,029
Day High:=$37.52
P/E ratio:=34.16
52 week low:=$20.00
Div yield:=N/A
Updating Price:=$
52 week high:=$39.35

(cnk)
Ex dividend date:=6/2/11
Open:=
                Open: 20.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.79%
Updating Price After:=$   
     20.09
Previous close:=$
   20.25
Updating Change $:=-0.16
Volume:=9,899
Day Low:=$19.85
Dividend:=0.21
Market cap:=$2.30B
Updating Change $ After:=0.00
EPS:=1.20
Average volume:=1.33M
Day High:=$20.13
P/E ratio:=16.68
52 week low:=$13.29
Div yield:=4.18%
Updating Price:=$
52 week high:=$22.09

(cnsl)
Ex dividend date:=7/13/11
Open:=
                Open: 19.80
              
Updating Change % After:=-0.02%
Updating Change %:=+0.10%
Updating Price After:=$   
     19.96
Previous close:=$
   19.94
Updating Change $:=+0.02
Volume:=2,014
Day Low:=$19.75
Dividend:=0.39
Market cap:=$598.22M
Updating Change $ After:=-0.0040
EPS:=1.13
Average volume:=162,871
Day High:=$19.99
P/E ratio:=17.72
52 week low:=$16.50
Div yield:=7.76%
Updating Price:=$
52 week high:=$20.02

(cog)
Ex dividend date:=5/13/11
Open:=
                Open: 65.44
              
Updating Change % After:=-0.69%
Updating Change %:=-0.17%
Updating Price After:=$   
     66.02
Previous close:=$
   66.59
Updating Change $:=-0.11
Volume:=2,853
Day Low:=$65.07
Dividend:=0.03
Market cap:=$6.95B
Updating Change $ After:=-0.46
EPS:=0.83
Average volume:=1.85M
Day High:=$66.58
P/E ratio:=79.95
52 week low:=$26.62
Div yield:=0.18%
Updating Price:=$
52 week high:=$68.79

(colb)
Ex dividend date:=5/9/11
Open:=
                Open: 17.68
              
Updating Change % After:=-0.02%
Updating Change %:=-1.50%
Updating Price After:=$   
     17.69
Previous close:=$
   17.96
Updating Change $:=-0.27
Volume:=19,209
Day Low:=$17.59
Dividend:=0.05
Market cap:=$699.24M
Updating Change $ After:=-0.0036
EPS:=0.35
Average volume:=219,153
Day High:=$17.88
P/E ratio:=50.76
52 week low:=$15.91
Div yield:=1.13%
Updating Price:=$
52 week high:=$22.14

(comv)
Ex dividend date:=N/A
Open:=
                Open: 3.03
              
Updating Change % After:=+11.96%
Updating Change %:=+11.96%
Updating Price After:=$   
     3.37
Previous close:=$
   3.01
Updating Change $:=+0.36
Volume:=608,374
Day Low:=$2.98
Dividend:=N/A
Market cap:=$70.90M
Updating Change $ After:=+0.36
EPS:=N/A
Average volume:=375,153
Day High:=$3.71
P/E ratio:=N/A
52 week low:=$2.50
Div yield:=N/A
Updating Price:=$
52 week high:=$10.43

(coo)
Ex dividend date:=1/14/11
Open:=
                Open: 81.55
              
Updating Change % After:=0.00%
Updating Change %:=-0.88%
Updating Price After:=$   
     81.35
Previous close:=$
   82.07
Updating Change $:=-0.72
Volume:=525
Day Low:=$80.48
Dividend:=0.03
Market cap:=$3.84B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=442,688
Day High:=$81.59
P/E ratio:=23.28
52 week low:=$37.43
Div yield:=0.07%
Updating Price:=$
52 week high:=$82.24

(cost)
Ex dividend date:=5/11/11
Open:=
                Open: 81.59
              
Updating Change % After:=-0.01%
Updating Change %:=-0.79%
Updating Price After:=$   
     81.40
Previous close:=$
   82.06
Updating Change $:=-0.65
Volume:=16,935
Day Low:=$80.91
Dividend:=0.24
Market cap:=$36.18B
Updating Change $ After:=-0.0098
EPS:=3.19
Average volume:=2.43M
Day High:=$82.00
P/E ratio:=25.50
52 week low:=$53.49
Div yield:=1.18%
Updating Price:=$
52 week high:=$83.95

(cov)
Ex dividend date:=3/26/09
Open:=
                Open: 53.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     54.07
Previous close:=$
   54.27
Updating Change $:=-0.20
Volume:=48,308
Day Low:=$53.54
Dividend:=N/A
Market cap:=$26.77B
Updating Change $ After:=0.00
EPS:=3.22
Average volume:=3.27M
Day High:=$54.15
P/E ratio:=16.78
52 week low:=$35.12
Div yield:=N/A
Updating Price:=$
52 week high:=$58.69

(cown)
Ex dividend date:=N/A
Open:=
                Open: 3.78
              
Updating Change % After:=-0.02%
Updating Change %:=0.00%
Updating Price After:=$   
     3.78
Previous close:=$
   3.78
Updating Change $:=0.00
Volume:=7,039
Day Low:=$3.73
Dividend:=N/A
Market cap:=$292.08M
Updating Change $ After:=-0.0008
EPS:=N/A
Average volume:=578,184
Day High:=$3.80
P/E ratio:=N/A
52 week low:=$2.99
Div yield:=N/A
Updating Price:=$
52 week high:=$5.04

(cpa)
Ex dividend date:=5/26/11
Open:=
                Open: 68.33
              
Updating Change % After:=+2.83%
Updating Change %:=+2.83%
Updating Price After:=$   
     70.41
Previous close:=$
   68.47
Updating Change $:=+1.94
Volume:=260,998
Day Low:=$67.80
Dividend:=1.64
Market cap:=$3.14B
Updating Change $ After:=+1.94
EPS:=4.82
Average volume:=244,437
Day High:=$70.49
P/E ratio:=14.61
52 week low:=$44.94
Div yield:=2.33%
Updating Price:=$
52 week high:=$70.49

(cpe)
Ex dividend date:=N/A
Open:=
                Open: 7.08
              
Updating Change % After:=-0.17%
Updating Change %:=-1.24%
Updating Price After:=$   
     7.14
Previous close:=$
   7.24
Updating Change $:=-0.09
Volume:=3,119
Day Low:=$7.01
Dividend:=N/A
Market cap:=$276.14M
Updating Change $ After:=-0.01
EPS:=0.25
Average volume:=564,215
Day High:=$7.21
P/E ratio:=28.62
52 week low:=$3.54
Div yield:=N/A
Updating Price:=$
52 week high:=$9.36

(cpn)
Ex dividend date:=N/A
Open:=
                Open: 16.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     16.44
Previous close:=$
   16.34
Updating Change $:=+0.10
Volume:=7,208
Day Low:=$16.17
Dividend:=N/A
Market cap:=$7.20B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.24M
Day High:=$16.47
P/E ratio:=N/A
52 week low:=$11.88
Div yield:=N/A
Updating Price:=$
52 week high:=$17.10

(cprt)
Ex dividend date:=N/A
Open:=
                Open: 47.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     47.58
Previous close:=$
   47.80
Updating Change $:=-0.22
Volume:=21,119
Day Low:=$47.09
Dividend:=N/A
Market cap:=$3.25B
Updating Change $ After:=0.00
EPS:=1.39
Average volume:=425,179
Day High:=$47.64
P/E ratio:=34.22
52 week low:=$31.28
Div yield:=N/A
Updating Price:=$
52 week high:=$47.97

(cpst)
Ex dividend date:=N/A
Open:=
                Open: 1.60
              
Updating Change % After:=-0.02%
Updating Change %:=+1.23%
Updating Price After:=$   
     1.64
Previous close:=$
   1.62
Updating Change $:=+0.02
Volume:=13,133
Day Low:=$1.57
Dividend:=N/A
Market cap:=$407.13M
Updating Change $ After:=-0.0004
EPS:=N/A
Average volume:=3.38M
Day High:=$1.68
P/E ratio:=N/A
52 week low:=$0.62
Div yield:=N/A
Updating Price:=$
52 week high:=$2.14

(cpy)
Ex dividend date:=5/16/11
Open:=
                Open: 13.14
              
Updating Change % After:=-0.38%
Updating Change %:=-0.38%
Updating Price After:=$   
     13.24
Previous close:=$
   13.29
Updating Change $:=-0.05
Volume:=37,067
Day Low:=$13.03
Dividend:=0.25
Market cap:=$91.69M
Updating Change $ After:=-0.05
EPS:=0.96
Average volume:=101,645
Day High:=$13.34
P/E ratio:=13.76
52 week low:=$11.76
Div yield:=7.55%
Updating Price:=$
52 week high:=$31.00

(cr)
Ex dividend date:=5/26/11
Open:=
                Open: 50.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     50.93
Previous close:=$
   51.06
Updating Change $:=-0.13
Volume:=5,565
Day Low:=$50.18
Dividend:=0.23
Market cap:=$2.95B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=262,365
Day High:=$50.96
P/E ratio:=17.90
52 week low:=$29.97
Div yield:=1.81%
Updating Price:=$
52 week high:=$51.49

(cra)
Ex dividend date:=N/A
Open:=
                Open: 0.06
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.06
Previous close:=$
   0.06
Updating Change $:=0.00
Volume:=40,000
Day Low:=$0.06
Dividend:=N/A
Market cap:=$60.54M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=184,018
Day High:=$0.06
P/E ratio:=N/A
52 week low:=$0.04
Div yield:=N/A
Updating Price:=$
52 week high:=$0.20

(crai)
Ex dividend date:=N/A
Open:=
                Open: 28.90
              
Updating Change % After:=-0.02%
Updating Change %:=-0.48%
Updating Price After:=$   
     29.21
Previous close:=$
   29.36
Updating Change $:=-0.14
Volume:=1,115
Day Low:=$28.42
Dividend:=N/A
Market cap:=$308.38M
Updating Change $ After:=-0.0059
EPS:=0.63
Average volume:=41,515
Day High:=$29.80
P/E ratio:=46.71
52 week low:=$14.98
Div yield:=N/A
Updating Price:=$
52 week high:=$29.80

(crbc)
Ex dividend date:=1/29/08
Open:=
                Open: 7.42
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     7.57
Previous close:=$
   7.52
Updating Change $:=+0.05
Volume:=15,732
Day Low:=$7.36
Dividend:=N/A
Market cap:=$3.01B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.67M
Day High:=$7.61
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=$
52 week high:=$7.61

(crdn)
Ex dividend date:=N/A
Open:=
                Open: 37.62
              
Updating Change % After:=-0.02%
Updating Change %:=-2.51%
Updating Price After:=$   
     37.25
Previous close:=$
   38.22
Updating Change $:=-0.96
Volume:=2,378
Day Low:=$36.71
Dividend:=N/A
Market cap:=$937.97M
Updating Change $ After:=-0.0075
EPS:=1.91
Average volume:=265,974
Day High:=$37.69
P/E ratio:=19.56
52 week low:=$19.82
Div yield:=N/A
Updating Price:=$
52 week high:=$53.56

(cree)
Ex dividend date:=N/A
Open:=
                Open: 31.92
              
Updating Change % After:=-0.88%
Updating Change %:=-3.73%
Updating Price After:=$   
     31.95
Previous close:=$
   33.48
Updating Change $:=-1.25
Volume:=10,778
Day Low:=$31.34
Dividend:=N/A
Market cap:=$3.48B
Updating Change $ After:=-0.29
EPS:=1.63
Average volume:=3.32M
Day High:=$32.50
P/E ratio:=19.80
52 week low:=$31.34
Div yield:=N/A
Updating Price:=$
52 week high:=$76.14

(crmt)
Ex dividend date:=N/A
Open:=
                Open: 34.79
              
Updating Change % After:=-0.02%
Updating Change %:=+1.17%
Updating Price After:=$   
     35.43
Previous close:=$
   35.03
Updating Change $:=+0.41
Volume:=872
Day Low:=$34.62
Dividend:=N/A
Market cap:=$351.36M
Updating Change $ After:=-0.0071
EPS:=2.61
Average volume:=61,985
Day High:=$35.52
P/E ratio:=13.57
52 week low:=$20.40
Div yield:=N/A
Updating Price:=$
52 week high:=$35.52

(crn)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(crrc)
Ex dividend date:=5/11/11
Open:=
                Open: 10.92
              
Updating Change % After:=-0.02%
Updating Change %:=+4.59%
Updating Price After:=$   
     11.61
Previous close:=$
   11.10
Updating Change $:=+0.51
Volume:=968
Day Low:=$10.92
Dividend:=0.21
Market cap:=$133.44M
Updating Change $ After:=-0.0024
EPS:=N/A
Average volume:=49,488
Day High:=$11.74
P/E ratio:=N/A
52 week low:=$10.41
Div yield:=7.24%
Updating Price:=$
52 week high:=$16.89

(crs)
Ex dividend date:=4/29/11
Open:=
                Open: 56.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     57.39
Previous close:=$
   57.76
Updating Change $:=-0.37
Volume:=220
Day Low:=$56.68
Dividend:=0.18
Market cap:=$2.54B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=558,771
Day High:=$57.72
P/E ratio:=50.00
52 week low:=$30.17
Div yield:=1.25%
Updating Price:=$
52 week high:=$59.04

(csco)
Ex dividend date:=7/5/11
Open:=
                Open: 15.76
              
Updating Change % After:=-0.32%
Updating Change %:=-1.01%
Updating Price After:=$   
     15.69
Previous close:=$
   15.90
Updating Change $:=-0.16
Volume:=752,370
Day Low:=$15.56
Dividend:=0.06
Market cap:=$85.58B
Updating Change $ After:=-0.05
EPS:=1.30
Average volume:=75.00M
Day High:=$15.90
P/E ratio:=12.12
52 week low:=$14.78
Div yield:=1.52%
Updating Price:=$
52 week high:=$26.00

(csgp)
Ex dividend date:=N/A
Open:=
                Open: 58.21
              
Updating Change % After:=-0.04%
Updating Change %:=-0.69%
Updating Price After:=$   
     58.81
Previous close:=$
   59.24
Updating Change $:=-0.41
Volume:=4,826
Day Low:=$58.21
Dividend:=N/A
Market cap:=$1.49B
Updating Change $ After:=-0.02
EPS:=0.71
Average volume:=261,357
Day High:=$58.92
P/E ratio:=82.60
52 week low:=$38.54
Div yield:=N/A
Updating Price:=$
52 week high:=$73.43

(cstr)
Ex dividend date:=N/A
Open:=
                Open: 55.61
              
Updating Change % After:=-0.02%
Updating Change %:=+0.74%
Updating Price After:=$   
     56.79
Previous close:=$
   56.38
Updating Change $:=+0.42
Volume:=4,687
Day Low:=$55.20
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=-0.01
EPS:=2.14
Average volume:=942,846
Day High:=$56.90
P/E ratio:=26.60
52 week low:=$37.80
Div yield:=N/A
Updating Price:=$
52 week high:=$67.56

(csu)
Ex dividend date:=N/A
Open:=
                Open: 9.72
              
Updating Change % After:=0.00%
Updating Change %:=-3.85%
Updating Price After:=$   
     9.48
Previous close:=$
   9.86
Updating Change $:=-0.38
Volume:=864
Day Low:=$9.41
Dividend:=N/A
Market cap:=$259.75M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=111,771
Day High:=$9.84
P/E ratio:=53.02
52 week low:=$4.78
Div yield:=N/A
Updating Price:=$
52 week high:=$10.91

(cswc)
Ex dividend date:=5/13/11
Open:=
                Open: 99.34
              
Updating Change % After:=-0.02%
Updating Change %:=-0.32%
Updating Price After:=$   
     99.66
Previous close:=$
   100.00
Updating Change $:=-0.32
Volume:=155
Day Low:=$95.99
Dividend:=0.40
Market cap:=$367.46M
Updating Change $ After:=-0.02
EPS:=14.31
Average volume:=10,225
Day High:=$100.05
P/E ratio:=6.97
52 week low:=$85.46
Div yield:=0.80%
Updating Price:=$
52 week high:=$112.37

(ctas)
Ex dividend date:=11/9/10
Open:=
                Open: 33.78
              
Updating Change % After:=+0.01%
Updating Change %:=-1.64%
Updating Price After:=$   
     33.56
Previous close:=$
   34.12
Updating Change $:=-0.56
Volume:=49,543
Day Low:=$33.42
Dividend:=0.49
Market cap:=$4.90B
Updating Change $ After:=+0.0039
EPS:=1.45
Average volume:=1.21M
Day High:=$33.91
P/E ratio:=23.10
52 week low:=$24.67
Div yield:=1.46%
Updating Price:=$
52 week high:=$34.44

(ctgx)
Ex dividend date:=5/8/00
Open:=
                Open: 12.58
              
Updating Change % After:=-0.02%
Updating Change %:=-1.41%
Updating Price After:=$   
     12.61
Previous close:=$
   12.79
Updating Change $:=-0.18
Volume:=1,272
Day Low:=$12.50
Dividend:=N/A
Market cap:=$233.51M
Updating Change $ After:=-0.0026
EPS:=0.57
Average volume:=59,804
Day High:=$12.81
P/E ratio:=22.31
52 week low:=$6.23
Div yield:=N/A
Updating Price:=$
52 week high:=$15.00

(ctl)
Ex dividend date:=6/2/11
Open:=
                Open: 40.48
              
Updating Change % After:=-0.25%
Updating Change %:=-0.98%
Updating Price After:=$   
     40.21
Previous close:=$
   40.71
Updating Change $:=-0.40
Volume:=100,424
Day Low:=$40.16
Dividend:=0.73
Market cap:=$24.57B
Updating Change $ After:=-0.10
EPS:=3.77
Average volume:=4.75M
Day High:=$40.70
P/E ratio:=10.69
52 week low:=$34.24
Div yield:=7.19%
Updating Price:=$
52 week high:=$46.87

(ctrp)
Ex dividend date:=6/10/08
Open:=
                Open: 44.87
              
Updating Change % After:=0.00%
Updating Change %:=-1.08%
Updating Price After:=$   
     44.91
Previous close:=$
   45.40
Updating Change $:=-0.49
Volume:=5,701
Day Low:=$44.36
Dividend:=N/A
Market cap:=$6.46B
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=1.83M
Day High:=$45.24
P/E ratio:=41.91
52 week low:=$34.86
Div yield:=N/A
Updating Price:=$
52 week high:=$53.16

(ctsh)
Ex dividend date:=N/A
Open:=
                Open: 76.87
              
Updating Change % After:=-0.01%
Updating Change %:=-1.60%
Updating Price After:=$   
     76.37
Previous close:=$
   77.62
Updating Change $:=-1.24
Volume:=8,574
Day Low:=$75.53
Dividend:=N/A
Market cap:=$23.12B
Updating Change $ After:=-0.0092
EPS:=2.53
Average volume:=3.12M
Day High:=$77.61
P/E ratio:=30.13
52 week low:=$52.44
Div yield:=N/A
Updating Price:=$
52 week high:=$83.48

(ctxs)
Ex dividend date:=N/A
Open:=
                Open: 81.75
              
Updating Change % After:=-0.01%
Updating Change %:=+0.35%
Updating Price After:=$   
     82.97
Previous close:=$
   82.69
Updating Change $:=+0.29
Volume:=19,262
Day Low:=$81.27
Dividend:=N/A
Market cap:=$15.46B
Updating Change $ After:=-0.01
EPS:=1.58
Average volume:=2.18M
Day High:=$82.97
P/E ratio:=52.41
52 week low:=$44.25
Div yield:=N/A
Updating Price:=$
52 week high:=$88.49

(cvo)
Ex dividend date:=N/A
Open:=
                Open: 6.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     6.44
Previous close:=$
   6.48
Updating Change $:=-0.04
Volume:=9,066
Day Low:=$6.25
Dividend:=N/A
Market cap:=$401.74M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=321,479
Day High:=$6.48
P/E ratio:=N/A
52 week low:=$4.80
Div yield:=N/A
Updating Price:=$
52 week high:=$6.95

(cvx)
Ex dividend date:=5/17/11
Open:=
                Open: 105.45
              
Updating Change % After:=-0.25%
Updating Change %:=-0.66%
Updating Price After:=$   
     105.63
Previous close:=$
   106.59
Updating Change $:=-0.70
Volume:=49,124
Day Low:=$105.07
Dividend:=0.78
Market cap:=$211.32B
Updating Change $ After:=-0.26
EPS:=11.69
Average volume:=7.86M
Day High:=$106.00
P/E ratio:=9.05
52 week low:=$70.96
Div yield:=2.95%
Updating Price:=$
52 week high:=$109.94

(cxs)
Ex dividend date:=6/27/11
Open:=
                Open: 11.23
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     11.30
Previous close:=$
   11.30
Updating Change $:=0.00
Volume:=2,097
Day Low:=$11.23
Dividend:=0.25
Market cap:=$863.51M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=803,479
Day High:=$11.30
P/E ratio:=15.42
52 week low:=$10.19
Div yield:=8.85%
Updating Price:=$
52 week high:=$13.51

(cyh)
Ex dividend date:=N/A
Open:=
                Open: 26.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.94%
Updating Price After:=$   
     26.38
Previous close:=$
   26.63
Updating Change $:=-0.25
Volume:=1,336
Day Low:=$25.96
Dividend:=N/A
Market cap:=$2.48B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=2.28M
Day High:=$26.41
P/E ratio:=9.07
52 week low:=$22.33
Div yield:=N/A
Updating Price:=$
52 week high:=$42.50

(cyn)
Ex dividend date:=5/2/11
Open:=
                Open: 54.01
              
Updating Change % After:=-0.16%
Updating Change %:=-1.84%
Updating Price After:=$   
     54.43
Previous close:=$
   55.54
Updating Change $:=-1.02
Volume:=4,145
Day Low:=$54.01
Dividend:=0.20
Market cap:=$2.92B
Updating Change $ After:=-0.09
EPS:=2.92
Average volume:=260,169
Day High:=$54.76
P/E ratio:=18.65
52 week low:=$47.19
Div yield:=1.47%
Updating Price:=$
52 week high:=$63.71

(cypb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(cytk)
Ex dividend date:=N/A
Open:=
                Open: 1.20
              
Updating Change % After:=+0.83%
Updating Change %:=+0.83%
Updating Price After:=$   
     1.22
Previous close:=$
   1.21
Updating Change $:=+0.01
Volume:=6,971
Day Low:=$1.19
Dividend:=N/A
Market cap:=$86.66M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=624,218
Day High:=$1.23
P/E ratio:=N/A
52 week low:=$1.12
Div yield:=N/A
Updating Price:=$
52 week high:=$2.96

(cytr)
Ex dividend date:=N/A
Open:=
                Open: 0.79
              
Updating Change % After:=-0.33%
Updating Change %:=-0.33%
Updating Price After:=$   
     0.78
Previous close:=$
   0.78
Updating Change $:=-0.0026
Volume:=509,566
Day Low:=$0.77
Dividend:=N/A
Market cap:=$79.73M
Updating Change $ After:=-0.0026
EPS:=N/A
Average volume:=982,025
Day High:=$0.82
P/E ratio:=N/A
52 week low:=$0.65
Div yield:=N/A
Updating Price:=$
52 week high:=$1.11

(dakt)
Ex dividend date:=6/9/11
Open:=
                Open: 10.91
              
Updating Change % After:=-0.02%
Updating Change %:=-0.90%
Updating Price After:=$   
     11.02
Previous close:=$
   11.12
Updating Change $:=-0.10
Volume:=3,171
Day Low:=$10.75
Dividend:=0.11
Market cap:=$460.87M
Updating Change $ After:=-0.0023
EPS:=0.15
Average volume:=217,262
Day High:=$11.03
P/E ratio:=72.88
52 week low:=$7.30
Div yield:=1.00%
Updating Price:=$
52 week high:=$17.30

(dal)
Ex dividend date:=N/A
Open:=
                Open: 9.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     9.35
Previous close:=$
   9.41
Updating Change $:=-0.06
Volume:=62,204
Day Low:=$9.17
Dividend:=N/A
Market cap:=$7.78B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=14.69M
Day High:=$9.39
P/E ratio:=14.74
52 week low:=$8.91
Div yield:=N/A
Updating Price:=$
52 week high:=$14.54

(dar)
Ex dividend date:=N/A
Open:=
                Open: 16.70
              
Updating Change % After:=0.00%
Updating Change %:=+2.82%
Updating Price After:=$   
     17.48
Previous close:=$
   17.00
Updating Change $:=+0.48
Volume:=13,351
Day Low:=$16.62
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=1.52M
Day High:=$17.52
P/E ratio:=24.05
52 week low:=$7.21
Div yield:=N/A
Updating Price:=$
52 week high:=$19.62

(dbd)
Ex dividend date:=5/11/11
Open:=
                Open: 32.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     32.50
Previous close:=$
   32.65
Updating Change $:=-0.15
Volume:=378
Day Low:=$32.12
Dividend:=0.28
Market cap:=$2.07B
Updating Change $ After:=0.00
EPS:=2.39
Average volume:=438,659
Day High:=$32.50
P/E ratio:=13.60
52 week low:=$25.00
Div yield:=3.45%
Updating Price:=$
52 week high:=$37.12

(dbtk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dd)
Ex dividend date:=5/11/11
Open:=
                Open: 55.03
              
Updating Change % After:=-0.52%
Updating Change %:=-0.79%
Updating Price After:=$   
     55.11
Previous close:=$
   55.84
Updating Change $:=-0.44
Volume:=165,348
Day Low:=$54.66
Dividend:=0.41
Market cap:=$51.26B
Updating Change $ After:=-0.29
EPS:=0.99
Average volume:=6.01M
Day High:=$55.46
P/E ratio:=55.71
52 week low:=$35.61
Div yield:=2.96%
Updating Price:=$
52 week high:=$57.00

(ddic)
Ex dividend date:=6/13/11
Open:=
                Open: 9.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.30%
Updating Price After:=$   
     9.98
Previous close:=$
   10.01
Updating Change $:=-0.03
Volume:=2,171
Day Low:=$9.77
Dividend:=0.10
Market cap:=$199.38M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=139,719
Day High:=$10.11
P/E ratio:=9.64
52 week low:=$7.62
Div yield:=4.01%
Updating Price:=$
52 week high:=$12.35

(ddmx)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(de)
Ex dividend date:=6/28/11
Open:=
                Open: 84.63
              
Updating Change % After:=+0.03%
Updating Change %:=-0.38%
Updating Price After:=$   
     86.14
Previous close:=$
   86.44
Updating Change $:=-0.33
Volume:=16,971
Day Low:=$84.30
Dividend:=0.41
Market cap:=$35.50B
Updating Change $ After:=+0.03
EPS:=5.84
Average volume:=5.18M
Day High:=$86.31
P/E ratio:=14.74
52 week low:=$56.79
Div yield:=1.90%
Updating Price:=$
52 week high:=$99.80

(deck)
Ex dividend date:=N/A
Open:=
                Open: 91.58
              
Updating Change % After:=0.00%
Updating Change %:=+1.28%
Updating Price After:=$   
     95.18
Previous close:=$
   93.98
Updating Change $:=+1.20
Volume:=17,263
Day Low:=$91.00
Dividend:=N/A
Market cap:=$3.52B
Updating Change $ After:=0.00
EPS:=1.39
Average volume:=1.12M
Day High:=$95.34
P/E ratio:=68.36
52 week low:=$42.92
Div yield:=N/A
Updating Price:=$
52 week high:=$97.00

(dei)
Ex dividend date:=6/28/11
Open:=
                Open: 20.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     20.51
Previous close:=$
   20.69
Updating Change $:=-0.18
Volume:=76,382
Day Low:=$20.38
Dividend:=0.13
Market cap:=$2.56B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.45M
Day High:=$20.57
P/E ratio:=N/A
52 week low:=$13.84
Div yield:=2.54%
Updating Price:=$
52 week high:=$21.08

(dell)
Ex dividend date:=N/A
Open:=
                Open: 16.98
              
Updating Change % After:=-0.01%
Updating Change %:=-0.06%
Updating Price After:=$   
     17.14
Previous close:=$
   17.15
Updating Change $:=-0.01
Volume:=217,231
Day Low:=$16.84
Dividend:=N/A
Market cap:=$32.02B
Updating Change $ After:=-0.0021
EPS:=1.68
Average volume:=27.07M
Day High:=$17.15
P/E ratio:=10.18
52 week low:=$11.34
Div yield:=N/A
Updating Price:=$
52 week high:=$17.22

(dest)
Ex dividend date:=6/3/11
Open:=
                Open: 19.69
              
Updating Change % After:=-0.02%
Updating Change %:=-0.79%
Updating Price After:=$   
     20.10
Previous close:=$
   20.26
Updating Change $:=-0.16
Volume:=2,802
Day Low:=$19.53
Dividend:=0.18
Market cap:=$277.78M
Updating Change $ After:=-0.0041
EPS:=1.82
Average volume:=117,501
Day High:=$20.13
P/E ratio:=11.06
52 week low:=$12.50
Div yield:=3.48%
Updating Price:=$
52 week high:=$25.28

(dfz)
Ex dividend date:=5/19/11
Open:=
                Open: 11.28
              
Updating Change % After:=-0.02%
Updating Change %:=-0.52%
Updating Price After:=$   
     11.39
Previous close:=$
   11.45
Updating Change $:=-0.06
Volume:=725
Day Low:=$11.28
Dividend:=0.07
Market cap:=$125.15M
Updating Change $ After:=-0.0023
EPS:=0.61
Average volume:=34,841
Day High:=$11.48
P/E ratio:=18.79
52 week low:=$9.48
Div yield:=2.46%
Updating Price:=$
52 week high:=$13.35

(dgi)
Ex dividend date:=N/A
Open:=
                Open: 25.71
              
Updating Change % After:=0.00%
Updating Change %:=-1.96%
Updating Price After:=$   
     25.54
Previous close:=$
   26.05
Updating Change $:=-0.51
Volume:=1,799
Day Low:=$25.42
Dividend:=N/A
Market cap:=$1.18B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=314,959
Day High:=$26.01
P/E ratio:=619.90
52 week low:=$23.31
Div yield:=N/A
Updating Price:=$
52 week high:=$33.16

(dhil)
Ex dividend date:=11/29/10
Open:=
                Open: 84.00
              
Updating Change % After:=-0.02%
Updating Change %:=-1.29%
Updating Price After:=$   
     83.66
Previous close:=$
   84.77
Updating Change $:=-1.09
Volume:=236
Day Low:=$83.48
Dividend:=13.00
Market cap:=$241.45M
Updating Change $ After:=-0.02
EPS:=4.71
Average volume:=10,441
Day High:=$84.00
P/E ratio:=17.77
52 week low:=$50.52
Div yield:=N/A
Updating Price:=$
52 week high:=$86.15

(dhr)
Ex dividend date:=6/22/11
Open:=
                Open: 54.24
              
Updating Change % After:=-0.20%
Updating Change %:=-0.93%
Updating Price After:=$   
     54.43
Previous close:=$
   55.05
Updating Change $:=-0.51
Volume:=89,109
Day Low:=$53.99
Dividend:=0.02
Market cap:=$37.34B
Updating Change $ After:=-0.11
EPS:=2.78
Average volume:=3.76M
Day High:=$54.61
P/E ratio:=19.62
52 week low:=$35.24
Div yield:=0.15%
Updating Price:=$
52 week high:=$56.09

(dis)
Ex dividend date:=12/9/10
Open:=
                Open: 39.98
              
Updating Change % After:=+0.13%
Updating Change %:=+0.43%
Updating Price After:=$   
     39.96
Previous close:=$
   39.74
Updating Change $:=+0.17
Volume:=378,547
Day Low:=$39.20
Dividend:=0.40
Market cap:=$74.79B
Updating Change $ After:=+0.05
EPS:=2.28
Average volume:=10.25M
Day High:=$39.98
P/E ratio:=17.50
52 week low:=$31.55
Div yield:=1.00%
Updating Price:=$
52 week high:=$44.34

(dk)
Ex dividend date:=5/20/11
Open:=
                Open: 16.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     16.34
Previous close:=$
   16.23
Updating Change $:=+0.11
Volume:=447
Day Low:=$16.00
Dividend:=0.04
Market cap:=$916.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=312,924
Day High:=$16.57
P/E ratio:=N/A
52 week low:=$6.22
Div yield:=0.92%
Updating Price:=$
52 week high:=$16.57

(dlb)
Ex dividend date:=N/A
Open:=
                Open: 41.26
              
Updating Change % After:=-0.57%
Updating Change %:=-0.36%
Updating Price After:=$   
     41.14
Previous close:=$
   41.53
Updating Change $:=-0.15
Volume:=900
Day Low:=$40.78
Dividend:=N/A
Market cap:=$4.52B
Updating Change $ After:=-0.24
EPS:=2.62
Average volume:=741,059
Day High:=$41.41
P/E ratio:=15.80
52 week low:=$40.36
Div yield:=N/A
Updating Price:=$
52 week high:=$70.14

(dllr)
Ex dividend date:=N/A
Open:=
                Open: 22.65
              
Updating Change % After:=-0.02%
Updating Change %:=+0.39%
Updating Price After:=$   
     22.94
Previous close:=$
   22.85
Updating Change $:=+0.09
Volume:=3,754
Day Low:=$22.57
Dividend:=N/A
Market cap:=$991.21M
Updating Change $ After:=-0.0046
EPS:=1.11
Average volume:=388,252
Day High:=$22.96
P/E ratio:=20.73
52 week low:=$9.93
Div yield:=N/A
Updating Price:=$
52 week high:=$23.50

(dltr)
Ex dividend date:=N/A
Open:=
                Open: 69.81
              
Updating Change % After:=-0.15%
Updating Change %:=-0.47%
Updating Price After:=$   
     69.78
Previous close:=$
   70.21
Updating Change $:=-0.33
Volume:=914
Day Low:=$69.40
Dividend:=N/A
Market cap:=$8.50B
Updating Change $ After:=-0.10
EPS:=3.52
Average volume:=1.15M
Day High:=$70.32
P/E ratio:=19.85
52 week low:=$40.60
Div yield:=N/A
Updating Price:=$
52 week high:=$70.54

(dm)
Ex dividend date:=N/A
Open:=
                Open: 8.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     8.78
Previous close:=$
   8.84
Updating Change $:=-0.06
Volume:=1,084
Day Low:=$8.68
Dividend:=N/A
Market cap:=$254.80M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=178,541
Day High:=$8.81
P/E ratio:=N/A
52 week low:=$8.19
Div yield:=N/A
Updating Price:=$
52 week high:=$15.00

(dmrc)
Ex dividend date:=N/A
Open:=
                Open: 37.26
              
Updating Change % After:=-0.02%
Updating Change %:=-0.19%
Updating Price After:=$   
     37.71
Previous close:=$
   37.79
Updating Change $:=-0.07
Volume:=527
Day Low:=$37.04
Dividend:=N/A
Market cap:=$251.20M
Updating Change $ After:=-0.0076
EPS:=0.18
Average volume:=38,120
Day High:=$37.84
P/E ratio:=211.91
52 week low:=$18.07
Div yield:=N/A
Updating Price:=$
52 week high:=$38.39

(dnbk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dndn)
Ex dividend date:=N/A
Open:=
                Open: 40.66
              
Updating Change % After:=-0.12%
Updating Change %:=-1.26%
Updating Price After:=$   
     40.62
Previous close:=$
   41.19
Updating Change $:=-0.52
Volume:=15,768
Day Low:=$40.28
Dividend:=N/A
Market cap:=$6.07B
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=2.95M
Day High:=$40.97
P/E ratio:=N/A
52 week low:=$30.15
Div yield:=N/A
Updating Price:=$
52 week high:=$43.96

(dnr)
Ex dividend date:=N/A
Open:=
                Open: 20.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.69%
Updating Price After:=$   
     19.86
Previous close:=$
   20.41
Updating Change $:=-0.55
Volume:=31,066
Day Low:=$19.71
Dividend:=N/A
Market cap:=$7.99B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=5.03M
Day High:=$20.13
P/E ratio:=48.49
52 week low:=$14.20
Div yield:=N/A
Updating Price:=$
52 week high:=$26.03

(drc)
Ex dividend date:=N/A
Open:=
                Open: 54.63
              
Updating Change % After:=-0.65%
Updating Change %:=+0.29%
Updating Price After:=$   
     55.16
Previous close:=$
   55.36
Updating Change $:=+0.16
Volume:=36,167
Day Low:=$54.37
Dividend:=N/A
Market cap:=$4.41B
Updating Change $ After:=-0.36
EPS:=1.56
Average volume:=1.40M
Day High:=$55.78
P/E ratio:=35.70
52 week low:=$30.59
Div yield:=N/A
Updating Price:=$
52 week high:=$56.19

(dri)
Ex dividend date:=7/7/11
Open:=
                Open: 53.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     53.22
Previous close:=$
   53.63
Updating Change $:=-0.41
Volume:=54,539
Day Low:=$52.69
Dividend:=0.43
Market cap:=$7.26B
Updating Change $ After:=0.00
EPS:=3.46
Average volume:=1.93M
Day High:=$53.39
P/E ratio:=15.37
52 week low:=$38.96
Div yield:=3.23%
Updating Price:=$
52 week high:=$53.74

(driv)
Ex dividend date:=N/A
Open:=
                Open: 33.14
              
Updating Change % After:=-0.48%
Updating Change %:=-0.68%
Updating Price After:=$   
     33.30
Previous close:=$
   33.69
Updating Change $:=-0.23
Volume:=5,593
Day Low:=$33.00
Dividend:=N/A
Market cap:=$1.31B
Updating Change $ After:=-0.16
EPS:=0.41
Average volume:=440,101
Day High:=$33.56
P/E ratio:=81.08
52 week low:=$24.65
Div yield:=N/A
Updating Price:=$
52 week high:=$39.85

(drl)
Ex dividend date:=N/A
Open:=
                Open: 2.46
              
Updating Change % After:=0.00%
Updating Change %:=+3.17%
Updating Price After:=$   
     2.60
Previous close:=$
   2.52
Updating Change $:=+0.08
Volume:=20,849
Day Low:=$2.40
Dividend:=N/A
Market cap:=$293.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.64M
Day High:=$2.72
P/E ratio:=N/A
52 week low:=$1.03
Div yield:=N/A
Updating Price:=$
52 week high:=$2.94

(dtsi)
Ex dividend date:=N/A
Open:=
                Open: 41.58
              
Updating Change % After:=0.00%
Updating Change %:=-0.78%
Updating Price After:=$   
     41.78
Previous close:=$
   42.11
Updating Change $:=-0.33
Volume:=1,564
Day Low:=$41.53
Dividend:=N/A
Market cap:=$709.61M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=120,505
Day High:=$42.07
P/E ratio:=44.50
52 week low:=$32.50
Div yield:=N/A
Updating Price:=$
52 week high:=$50.57

(dtv)
Ex dividend date:=N/A
Open:=
                Open: 52.39
              
Updating Change % After:=-0.01%
Updating Change %:=+0.53%
Updating Price After:=$   
     53.07
Previous close:=$
   52.80
Updating Change $:=+0.28
Volume:=59,658
Day Low:=$52.26
Dividend:=N/A
Market cap:=$40.75B
Updating Change $ After:=-0.0064
EPS:=N/A
Average volume:=5.54M
Day High:=$53.14
P/E ratio:=N/A
52 week low:=$34.84
Div yield:=N/A
Updating Price:=$
52 week high:=$53.14

(dva)
Ex dividend date:=N/A
Open:=
                Open: 89.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     88.67
Previous close:=$
   89.36
Updating Change $:=-0.69
Volume:=2,818
Day Low:=$87.90
Dividend:=N/A
Market cap:=$8.45B
Updating Change $ After:=0.00
EPS:=3.97
Average volume:=882,983
Day High:=$89.00
P/E ratio:=22.32
52 week low:=$56.58
Div yield:=N/A
Updating Price:=$
52 week high:=$89.76

(dvn)
Ex dividend date:=9/13/11
Open:=
                Open: 81.35
              
Updating Change % After:=-0.24%
Updating Change %:=-1.51%
Updating Price After:=$   
     80.13
Previous close:=$
   81.55
Updating Change $:=-1.23
Volume:=9,620
Day Low:=$79.76
Dividend:=0.17
Market cap:=$33.84B
Updating Change $ After:=-0.19
EPS:=3.91
Average volume:=3.12M
Day High:=$81.35
P/E ratio:=20.54
52 week low:=$59.07
Div yield:=0.85%
Updating Price:=$
52 week high:=$93.56

(dvox)
Ex dividend date:=N/A
Open:=
                Open: 7.54
              
Updating Change % After:=-0.02%
Updating Change %:=-1.44%
Updating Price After:=$   
     7.52
Previous close:=$
   7.63
Updating Change $:=-0.11
Volume:=790
Day Low:=$7.44
Dividend:=N/A
Market cap:=$72.44M
Updating Change $ After:=-0.0016
EPS:=N/A
Average volume:=105,016
Day High:=$7.67
P/E ratio:=N/A
52 week low:=$3.80
Div yield:=N/A
Updating Price:=$
52 week high:=$16.76

(dw)
Ex dividend date:=12/16/10
Open:=
                Open: 24.99
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     25.12
Previous close:=$
   25.42
Updating Change $:=-0.30
Volume:=599
Day Low:=$24.61
Dividend:=1.50
Market cap:=$552.83M
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=87,381
Day High:=$25.26
P/E ratio:=18.68
52 week low:=$18.44
Div yield:=N/A
Updating Price:=$
52 week high:=$26.78

(dwa)
Ex dividend date:=N/A
Open:=
                Open: 21.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     20.98
Previous close:=$
   21.33
Updating Change $:=-0.35
Volume:=30,540
Day Low:=$20.82
Dividend:=N/A
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=1.45M
Day High:=$21.19
P/E ratio:=11.32
52 week low:=$19.76
Div yield:=N/A
Updating Price:=$
52 week high:=$37.74

(dxpe)
Ex dividend date:=N/A
Open:=
                Open: 26.31
              
Updating Change % After:=-0.02%
Updating Change %:=0.00%
Updating Price After:=$   
     26.80
Previous close:=$
   26.81
Updating Change $:=0.00
Volume:=1,031
Day Low:=$25.50
Dividend:=N/A
Market cap:=$371.95M
Updating Change $ After:=-0.0054
EPS:=1.46
Average volume:=68,097
Day High:=$26.87
P/E ratio:=18.39
52 week low:=$16.57
Div yield:=N/A
Updating Price:=$
52 week high:=$26.99

(dy)
Ex dividend date:=N/A
Open:=
                Open: 17.04
              
Updating Change % After:=0.00%
Updating Change %:=+1.26%
Updating Price After:=$   
     17.65
Previous close:=$
   17.43
Updating Change $:=+0.22
Volume:=14,347
Day Low:=$16.92
Dividend:=N/A
Market cap:=$582.19M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=315,138
Day High:=$17.68
P/E ratio:=80.08
52 week low:=$7.30
Div yield:=N/A
Updating Price:=$
52 week high:=$18.23

(dyn)
Ex dividend date:=N/A
Open:=
                Open: 6.17
              
Updating Change % After:=-1.21%
Updating Change %:=+6.09%
Updating Price After:=$   
     6.54
Previous close:=$
   6.24
Updating Change $:=+0.38
Volume:=6,654
Day Low:=$6.16
Dividend:=N/A
Market cap:=$760.90M
Updating Change $ After:=-0.08
EPS:=0.70
Average volume:=1.86M
Day High:=$6.77
P/E ratio:=9.41
52 week low:=$2.76
Div yield:=N/A
Updating Price:=$
52 week high:=$6.77

(ebay)
Ex dividend date:=N/A
Open:=
                Open: 32.96
              
Updating Change % After:=-0.01%
Updating Change %:=+0.27%
Updating Price After:=$   
     33.42
Previous close:=$
   33.33
Updating Change $:=+0.09
Volume:=36,752
Day Low:=$32.84
Dividend:=N/A
Market cap:=$42.73B
Updating Change $ After:=-0.0041
EPS:=1.42
Average volume:=12.66M
Day High:=$33.43
P/E ratio:=23.48
52 week low:=$19.92
Div yield:=N/A
Updating Price:=$
52 week high:=$35.35

(ebsb)
Ex dividend date:=N/A
Open:=
                Open: 13.63
              
Updating Change % After:=-0.02%
Updating Change %:=+0.07%
Updating Price After:=$   
     13.74
Previous close:=$
   13.73
Updating Change $:=+0.01
Volume:=742
Day Low:=$13.63
Dividend:=N/A
Market cap:=$306.60M
Updating Change $ After:=-0.0028
EPS:=0.62
Average volume:=23,160
Day High:=$13.77
P/E ratio:=22.12
52 week low:=$9.85
Div yield:=N/A
Updating Price:=$
52 week high:=$14.30

(ecpg)
Ex dividend date:=N/A
Open:=
                Open: 30.73
              
Updating Change % After:=0.00%
Updating Change %:=-14.91%
Updating Price After:=$   
     26.53
Previous close:=$
   31.18
Updating Change $:=-4.65
Volume:=1,202
Day Low:=$25.27
Dividend:=N/A
Market cap:=$754.60M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=141,650
Day High:=$30.98
P/E ratio:=13.02
52 week low:=$16.70
Div yield:=N/A
Updating Price:=$
52 week high:=$33.16

(edr)
Ex dividend date:=7/27/11
Open:=
                Open: 9.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     9.16
Previous close:=$
   9.14
Updating Change $:=+0.02
Volume:=2,470
Day Low:=$8.98
Dividend:=0.07
Market cap:=$646.41M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=619,895
Day High:=$9.18
P/E ratio:=N/A
52 week low:=$5.87
Div yield:=3.06%
Updating Price:=$
52 week high:=$9.18

(eeft)
Ex dividend date:=N/A
Open:=
                Open: 15.57
              
Updating Change % After:=-0.02%
Updating Change %:=-0.51%
Updating Price After:=$   
     15.76
Previous close:=$
   15.84
Updating Change $:=-0.08
Volume:=4,319
Day Low:=$15.52
Dividend:=N/A
Market cap:=$811.12M
Updating Change $ After:=-0.0032
EPS:=N/A
Average volume:=247,754
Day High:=$15.85
P/E ratio:=N/A
52 week low:=$13.63
Div yield:=N/A
Updating Price:=$
52 week high:=$20.25

(egn)
Ex dividend date:=5/11/11
Open:=
                Open: 58.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.83%
Updating Price After:=$   
     58.51
Previous close:=$
   59.00
Updating Change $:=-0.49
Volume:=51,865
Day Low:=$58.12
Dividend:=0.14
Market cap:=$4.18B
Updating Change $ After:=0.00
EPS:=3.71
Average volume:=559,191
Day High:=$58.56
P/E ratio:=15.75
52 week low:=$42.09
Div yield:=0.92%
Updating Price:=$
52 week high:=$65.44

(egov)
Ex dividend date:=2/11/10
Open:=
                Open: 13.52
              
Updating Change % After:=-0.02%
Updating Change %:=-0.07%
Updating Price After:=$   
     13.69
Previous close:=$
   13.70
Updating Change $:=-0.01
Volume:=5,577
Day Low:=$13.41
Dividend:=N/A
Market cap:=$873.84M
Updating Change $ After:=-0.0028
EPS:=0.31
Average volume:=283,460
Day High:=$13.74
P/E ratio:=43.49
52 week low:=$6.34
Div yield:=N/A
Updating Price:=$
52 week high:=$13.80

(egy)
Ex dividend date:=N/A
Open:=
                Open: 6.24
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     6.37
Previous close:=$
   6.37
Updating Change $:=0.00
Volume:=10,348
Day Low:=$6.24
Dividend:=N/A
Market cap:=$351.23M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=608,455
Day High:=$6.38
P/E ratio:=8.71
52 week low:=$5.07
Div yield:=N/A
Updating Price:=$
52 week high:=$8.40

(ek)
Ex dividend date:=10/30/08
Open:=
                Open: 2.85
              
Updating Change % After:=+0.71%
Updating Change %:=-0.70%
Updating Price After:=$   
     2.85
Previous close:=$
   2.85
Updating Change $:=-0.02
Volume:=45,175
Day Low:=$2.80
Dividend:=N/A
Market cap:=$758.69M
Updating Change $ After:=+0.02
EPS:=1.31
Average volume:=11.61M
Day High:=$2.86
P/E ratio:=2.16
52 week low:=$2.75
Div yield:=N/A
Updating Price:=$
52 week high:=$5.95

(elos)
Ex dividend date:=N/A
Open:=
                Open: 12.25
              
Updating Change % After:=-1.05%
Updating Change %:=-1.05%
Updating Price After:=$   
     12.22
Previous close:=$
   12.35
Updating Change $:=-0.13
Volume:=90,663
Day Low:=$12.19
Dividend:=N/A
Market cap:=$427.61M
Updating Change $ After:=-0.13
EPS:=N/A
Average volume:=373,319
Day High:=$12.30
P/E ratio:=N/A
52 week low:=$7.60
Div yield:=N/A
Updating Price:=$
52 week high:=$14.92

(els)
Ex dividend date:=6/22/11
Open:=
                Open: 66.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     66.59
Previous close:=$
   66.70
Updating Change $:=-0.11
Volume:=2,193
Day Low:=$66.09
Dividend:=0.38
Market cap:=$2.99B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=356,945
Day High:=$66.65
P/E ratio:=56.05
52 week low:=$47.80
Div yield:=2.25%
Updating Price:=$
52 week high:=$66.90

(endp)
Ex dividend date:=N/A
Open:=
                Open: 41.21
              
Updating Change % After:=-0.02%
Updating Change %:=-0.14%
Updating Price After:=$   
     41.46
Previous close:=$
   41.53
Updating Change $:=-0.06
Volume:=15,284
Day Low:=$40.61
Dividend:=N/A
Market cap:=$4.86B
Updating Change $ After:=-0.0083
EPS:=2.11
Average volume:=1.64M
Day High:=$41.50
P/E ratio:=19.68
52 week low:=$22.66
Div yield:=N/A
Updating Price:=$
52 week high:=$44.53

(enh)
Ex dividend date:=6/14/11
Open:=
                Open: 41.39
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     41.76
Previous close:=$
   41.66
Updating Change $:=+0.10
Volume:=5,581
Day Low:=$41.32
Dividend:=0.30
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=7.83
Average volume:=562,519
Day High:=$41.77
P/E ratio:=5.33
52 week low:=$35.62
Div yield:=2.87%
Updating Price:=$
52 week high:=$50.65

(enoc)
Ex dividend date:=N/A
Open:=
                Open: 17.15
              
Updating Change % After:=-0.02%
Updating Change %:=-1.97%
Updating Price After:=$   
     16.94
Previous close:=$
   17.28
Updating Change $:=-0.34
Volume:=1,759
Day Low:=$16.88
Dividend:=N/A
Market cap:=$428.11M
Updating Change $ After:=-0.0034
EPS:=0.18
Average volume:=381,364
Day High:=$17.37
P/E ratio:=94.96
52 week low:=$15.30
Div yield:=N/A
Updating Price:=$
52 week high:=$36.75

(ens)
Ex dividend date:=N/A
Open:=
                Open: 34.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     35.03
Previous close:=$
   35.53
Updating Change $:=-0.50
Volume:=9,475
Day Low:=$34.73
Dividend:=N/A
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=333,496
Day High:=$35.10
P/E ratio:=16.89
52 week low:=$21.55
Div yield:=N/A
Updating Price:=$
52 week high:=$40.32

(ep)
Ex dividend date:=6/1/11
Open:=
                Open: 20.27
              
Updating Change % After:=-0.29%
Updating Change %:=-1.85%
Updating Price After:=$   
     20.15
Previous close:=$
   20.59
Updating Change $:=-0.38
Volume:=65,277
Day Low:=$20.07
Dividend:=0.01
Market cap:=$15.69B
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=12.21M
Day High:=$20.39
P/E ratio:=N/A
52 week low:=$10.97
Div yield:=0.20%
Updating Price:=$
52 week high:=$21.54

(epax)
Ex dividend date:=5/24/11
Open:=
                Open: 8.93
              
Updating Change % After:=-0.02%
Updating Change %:=-0.56%
Updating Price After:=$   
     8.95
Previous close:=$
   9.00
Updating Change $:=-0.05
Volume:=1,492
Day Low:=$8.93
Dividend:=0.06
Market cap:=$156.65M
Updating Change $ After:=-0.0018
EPS:=0.38
Average volume:=83,431
Day High:=$9.15
P/E ratio:=23.46
52 week low:=$8.55
Div yield:=2.68%
Updating Price:=$
52 week high:=$12.29

(epic)
Ex dividend date:=4/28/10
Open:=
                Open: 2.57
              
Updating Change % After:=-0.77%
Updating Change %:=-0.77%
Updating Price After:=RM   
     2.57
Previous close:=RM
   2.59
Updating Change $:=-0.02
Volume:=10,000
Day Low:=RM2.57
Dividend:=N/A
Market cap:=RM439.01M
Updating Change $ After:=-0.02
EPS:=0.32
Average volume:=112,402
Day High:=RM2.57
P/E ratio:=7.94
52 week low:=RM1.81
Div yield:=N/A
Updating Price:=RM
52 week high:=RM2.72

(epl)
Ex dividend date:=N/A
Open:=
                Open: 15.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     15.63
Previous close:=$
   15.68
Updating Change $:=-0.05
Volume:=5,310
Day Low:=$15.47
Dividend:=N/A
Market cap:=$606.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=339,126
Day High:=$15.74
P/E ratio:=N/A
52 week low:=$9.61
Div yield:=N/A
Updating Price:=$
52 week high:=$18.56

(epm)
Ex dividend date:=N/A
Open:=
                Open: 7.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     7.54
Previous close:=$
   7.57
Updating Change $:=-0.03
Volume:=500
Day Low:=$7.42
Dividend:=N/A
Market cap:=$202.81M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=75,382
Day High:=$7.56
P/E ratio:=N/A
52 week low:=$4.10
Div yield:=N/A
Updating Price:=$
52 week high:=$8.80

(eqy)
Ex dividend date:=6/13/11
Open:=
                Open: 19.39
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     19.64
Previous close:=$
   19.59
Updating Change $:=+0.05
Volume:=2,652
Day Low:=$19.32
Dividend:=0.22
Market cap:=$2.22B
Updating Change $ After:=0.00
EPS:=1.94
Average volume:=727,346
Day High:=$19.65
P/E ratio:=10.15
52 week low:=$15.41
Div yield:=4.48%
Updating Price:=$
52 week high:=$20.09

(erie)
Ex dividend date:=7/1/11
Open:=
                Open: 73.43
              
Updating Change % After:=-0.02%
Updating Change %:=-0.73%
Updating Price After:=$   
     73.65
Previous close:=$
   74.20
Updating Change $:=-0.54
Volume:=2,002
Day Low:=$73.14
Dividend:=0.52
Market cap:=$3.53B
Updating Change $ After:=-0.01
EPS:=2.56
Average volume:=60,259
Day High:=$74.48
P/E ratio:=28.76
52 week low:=$46.15
Div yield:=2.80%
Updating Price:=$
52 week high:=$74.48

(erts)
Ex dividend date:=N/A
Open:=
                Open: 24.58
              
Updating Change % After:=-0.01%
Updating Change %:=+0.89%
Updating Price After:=$   
     25.05
Previous close:=$
   24.83
Updating Change $:=+0.22
Volume:=4,355
Day Low:=$24.49
Dividend:=N/A
Market cap:=$8.22B
Updating Change $ After:=-0.0031
EPS:=N/A
Average volume:=5.47M
Day High:=$25.05
P/E ratio:=N/A
52 week low:=$14.60
Div yield:=N/A
Updating Price:=$
52 week high:=$25.05

(ese)
Ex dividend date:=7/1/11
Open:=
                Open: 37.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     38.04
Previous close:=$
   37.86
Updating Change $:=+0.18
Volume:=973
Day Low:=$37.32
Dividend:=0.08
Market cap:=$997.16M
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=124,574
Day High:=$38.06
P/E ratio:=16.37
52 week low:=$24.74
Div yield:=0.84%
Updating Price:=$
52 week high:=$43.15

(esgr)
Ex dividend date:=N/A
Open:=
                Open: 105.58
              
Updating Change % After:=-0.02%
Updating Change %:=+0.19%
Updating Price After:=$   
     106.51
Previous close:=$
   106.33
Updating Change $:=+0.20
Volume:=781
Day Low:=$104.68
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=-0.02
EPS:=12.23
Average volume:=33,146
Day High:=$107.48
P/E ratio:=8.71
52 week low:=$67.04
Div yield:=N/A
Updating Price:=$
52 week high:=$114.56

(esl)
Ex dividend date:=N/A
Open:=
                Open: 79.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.02%
Updating Price After:=$   
     80.57
Previous close:=$
   80.59
Updating Change $:=-0.02
Volume:=1,917
Day Low:=$79.34
Dividend:=N/A
Market cap:=$2.43B
Updating Change $ After:=0.00
EPS:=5.30
Average volume:=162,655
Day High:=$80.75
P/E ratio:=15.21
52 week low:=$43.58
Div yield:=N/A
Updating Price:=$
52 week high:=$80.85

(esrx)
Ex dividend date:=N/A
Open:=
                Open: 54.41
              
Updating Change % After:=-0.01%
Updating Change %:=-0.47%
Updating Price After:=$   
     54.56
Previous close:=$
   54.83
Updating Change $:=-0.26
Volume:=30,384
Day Low:=$54.06
Dividend:=N/A
Market cap:=$28.65B
Updating Change $ After:=-0.0066
EPS:=2.38
Average volume:=4.77M
Day High:=$55.28
P/E ratio:=22.93
52 week low:=$41.55
Div yield:=N/A
Updating Price:=$
52 week high:=$60.89

(ess)
Ex dividend date:=6/28/11
Open:=
                Open: 141.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.13%
Updating Price After:=$   
     143.00
Previous close:=$
   142.81
Updating Change $:=+0.19
Volume:=1,936
Day Low:=$140.90
Dividend:=1.04
Market cap:=$4.61B
Updating Change $ After:=0.00
EPS:=1.86
Average volume:=289,265
Day High:=$143.07
P/E ratio:=76.91
52 week low:=$99.70
Div yield:=2.91%
Updating Price:=$
52 week high:=$143.14

(etm)
Ex dividend date:=9/10/08
Open:=
                Open: 8.98
              
Updating Change % After:=0.00%
Updating Change %:=-2.51%
Updating Price After:=$   
     8.93
Previous close:=$
   9.16
Updating Change $:=-0.23
Volume:=761
Day Low:=$8.79
Dividend:=N/A
Market cap:=$331.75M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=183,139
Day High:=$9.10
P/E ratio:=7.82
52 week low:=$4.97
Div yield:=N/A
Updating Price:=$
52 week high:=$13.63

(evr)
Ex dividend date:=5/25/11
Open:=
                Open: 32.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.20%
Updating Price After:=$   
     32.80
Previous close:=$
   33.20
Updating Change $:=-0.40
Volume:=414
Day Low:=$32.65
Dividend:=0.18
Market cap:=$1.42B
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=278,425
Day High:=$33.30
P/E ratio:=82.62
52 week low:=$21.02
Div yield:=2.20%
Updating Price:=$
52 week high:=$37.26

(exas)
Ex dividend date:=N/A
Open:=
                Open: 9.13
              
Updating Change % After:=-0.02%
Updating Change %:=-0.22%
Updating Price After:=$   
     9.18
Previous close:=$
   9.20
Updating Change $:=-0.02
Volume:=12,894
Day Low:=$8.87
Dividend:=N/A
Market cap:=$466.32M
Updating Change $ After:=-0.0019
EPS:=N/A
Average volume:=607,636
Day High:=$9.45
P/E ratio:=N/A
52 week low:=$3.15
Div yield:=N/A
Updating Price:=$
52 week high:=$9.45

(exbd)
Ex dividend date:=6/13/11
Open:=
                Open: 44.72
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     44.95
Previous close:=$
   45.45
Updating Change $:=-0.50
Volume:=1,422
Day Low:=$44.57
Dividend:=0.15
Market cap:=$1.54B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=256,990
Day High:=$45.14
P/E ratio:=38.96
52 week low:=$24.94
Div yield:=1.33%
Updating Price:=$
52 week high:=$45.79

(exls)
Ex dividend date:=N/A
Open:=
                Open: 23.29
              
Updating Change % After:=-0.02%
Updating Change %:=-0.51%
Updating Price After:=$   
     23.46
Previous close:=$
   23.58
Updating Change $:=-0.12
Volume:=3,529
Day Low:=$23.29
Dividend:=N/A
Market cap:=$693.14M
Updating Change $ After:=-0.0047
EPS:=0.95
Average volume:=83,153
Day High:=$23.57
P/E ratio:=24.72
52 week low:=$15.96
Div yield:=N/A
Updating Price:=$
52 week high:=$24.75

(exp)
Ex dividend date:=6/20/11
Open:=
                Open: 27.79
              
Updating Change % After:=0.00%
Updating Change %:=-6.33%
Updating Price After:=$   
     26.78
Previous close:=$
   28.59
Updating Change $:=-1.81
Volume:=22,619
Day Low:=$26.71
Dividend:=0.10
Market cap:=$1.25B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=335,653
Day High:=$27.88
P/E ratio:=77.94
52 week low:=$21.16
Div yield:=1.49%
Updating Price:=$
52 week high:=$33.22

(expd)
Ex dividend date:=5/27/11
Open:=
                Open: 52.23
              
Updating Change % After:=-0.01%
Updating Change %:=-1.02%
Updating Price After:=$   
     52.33
Previous close:=$
   52.88
Updating Change $:=-0.54
Volume:=24,779
Day Low:=$51.96
Dividend:=0.25
Market cap:=$11.14B
Updating Change $ After:=-0.0063
EPS:=1.76
Average volume:=1.52M
Day High:=$52.71
P/E ratio:=29.67
52 week low:=$35.71
Div yield:=0.96%
Updating Price:=$
52 week high:=$57.15

(expe)
Ex dividend date:=5/25/11
Open:=
                Open: 29.89
              
Updating Change % After:=-0.01%
Updating Change %:=+1.42%
Updating Price After:=$   
     30.68
Previous close:=$
   30.25
Updating Change $:=+0.43
Volume:=48,337
Day Low:=$29.57
Dividend:=0.07
Market cap:=$8.17B
Updating Change $ After:=-0.0037
EPS:=1.49
Average volume:=5.20M
Day High:=$30.68
P/E ratio:=20.61
52 week low:=$18.54
Div yield:=0.91%
Updating Price:=$
52 week high:=$30.68

(exxi)
Ex dividend date:=N/A
Open:=
                Open: 34.07
              
Updating Change % After:=-0.02%
Updating Change %:=+0.17%
Updating Price After:=$   
     34.71
Previous close:=$
   34.66
Updating Change $:=+0.06
Volume:=8,631
Day Low:=$33.93
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=-0.0070
EPS:=0.15
Average volume:=981,881
Day High:=$34.89
P/E ratio:=235.07
52 week low:=$14.76
Div yield:=N/A
Updating Price:=$
52 week high:=$37.20

(fast)
Ex dividend date:=4/13/11
Open:=
                Open: 36.15
              
Updating Change % After:=-0.01%
Updating Change %:=+0.22%
Updating Price After:=$   
     36.63
Previous close:=$
   36.55
Updating Change $:=+0.08
Volume:=100,460
Day Low:=$35.99
Dividend:=0.26
Market cap:=$10.75B
Updating Change $ After:=-0.0044
EPS:=0.98
Average volume:=1.76M
Day High:=$36.67
P/E ratio:=37.46
52 week low:=$22.32
Div yield:=2.84%
Updating Price:=$
52 week high:=$36.80

(fbn)
Ex dividend date:=8/14/08
Open:=
                Open: 4.42
              
Updating Change % After:=0.00%
Updating Change %:=-3.37%
Updating Price After:=$   
     4.30
Previous close:=$
   4.45
Updating Change $:=-0.15
Volume:=1,318
Day Low:=$4.26
Dividend:=N/A
Market cap:=$234.58M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=430,867
Day High:=$4.42
P/E ratio:=N/A
52 week low:=$3.74
Div yield:=N/A
Updating Price:=$
52 week high:=$6.28

(fbnc)
Ex dividend date:=6/28/11
Open:=
                Open: 11.53
              
Updating Change % After:=-0.02%
Updating Change %:=-2.73%
Updating Price After:=$   
     11.41
Previous close:=$
   11.73
Updating Change $:=-0.32
Volume:=1,273
Day Low:=$11.11
Dividend:=0.08
Market cap:=$184.39M
Updating Change $ After:=-0.0023
EPS:=0.46
Average volume:=29,971
Day High:=$11.53
P/E ratio:=24.64
52 week low:=$9.82
Div yield:=2.80%
Updating Price:=$
52 week high:=$16.90

(fbp)
Ex dividend date:=N/A
Open:=
                Open: 4.50
              
Updating Change % After:=+1.11%
Updating Change %:=+1.11%
Updating Price After:=$   
     4.57
Previous close:=$
   4.52
Updating Change $:=+0.05
Volume:=232,353
Day Low:=$4.40
Dividend:=N/A
Market cap:=$97.99M
Updating Change $ After:=+0.05
EPS:=1.09
Average volume:=217,392
Day High:=$4.60
P/E ratio:=4.20
52 week low:=$3.60
Div yield:=N/A
Updating Price:=$
52 week high:=$10.50

(fcel)
Ex dividend date:=N/A
Open:=
                Open: 1.43
              
Updating Change % After:=-0.02%
Updating Change %:=-2.74%
Updating Price After:=$   
     1.42
Previous close:=$
   1.46
Updating Change $:=-0.04
Volume:=56,269
Day Low:=$1.40
Dividend:=N/A
Market cap:=$180.45M
Updating Change $ After:=-0.0003
EPS:=N/A
Average volume:=2.34M
Day High:=$1.46
P/E ratio:=N/A
52 week low:=$0.98
Div yield:=N/A
Updating Price:=$
52 week high:=$2.41

(fcnca)
Ex dividend date:=6/16/11
Open:=
                Open: 185.09
              
Updating Change % After:=0.00%
Updating Change %:=-2.04%
Updating Price After:=$   
     187.36
Previous close:=$
   191.26
Updating Change $:=-3.90
Volume:=239
Day Low:=$185.05
Dividend:=0.30
Market cap:=$1.97B
Updating Change $ After:=0.00
EPS:=14.29
Average volume:=11,925
Day High:=$190.95
P/E ratio:=13.11
52 week low:=$165.36
Div yield:=0.64%
Updating Price:=$
52 week high:=$208.55

(fcs)
Ex dividend date:=N/A
Open:=
                Open: 17.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     17.46
Previous close:=$
   17.51
Updating Change $:=-0.05
Volume:=2,333
Day Low:=$17.14
Dividend:=N/A
Market cap:=$2.18B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=2.30M
Day High:=$17.47
P/E ratio:=13.13
52 week low:=$7.71
Div yield:=N/A
Updating Price:=$
52 week high:=$21.02

(fcx)
Ex dividend date:=7/13/11
Open:=
                Open: 54.62
              
Updating Change % After:=+0.15%
Updating Change %:=-0.67%
Updating Price After:=$   
     55.20
Previous close:=$
   55.49
Updating Change $:=-0.37
Volume:=53,436
Day Low:=$54.16
Dividend:=0.25
Market cap:=$50.69B
Updating Change $ After:=+0.08
EPS:=5.12
Average volume:=20.73M
Day High:=$55.24
P/E ratio:=10.76
52 week low:=$29.96
Div yield:=1.81%
Updating Price:=$
52 week high:=$61.35

(fdx)
Ex dividend date:=6/15/11
Open:=
                Open: 97.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.95%
Updating Price After:=$   
     97.56
Previous close:=$
   98.50
Updating Change $:=-0.94
Volume:=6,955
Day Low:=$96.96
Dividend:=0.13
Market cap:=$30.55B
Updating Change $ After:=0.00
EPS:=2.74
Average volume:=2.43M
Day High:=$97.70
P/E ratio:=35.61
52 week low:=$73.26
Div yield:=0.53%
Updating Price:=$
52 week high:=$98.66

(feic)
Ex dividend date:=N/A
Open:=
                Open: 39.79
              
Updating Change % After:=-0.02%
Updating Change %:=-3.32%
Updating Price After:=$   
     38.98
Previous close:=$
   40.33
Updating Change $:=-1.34
Volume:=30,351
Day Low:=$38.63
Dividend:=N/A
Market cap:=$1.50B
Updating Change $ After:=-0.0078
EPS:=1.70
Average volume:=620,756
Day High:=$40.18
P/E ratio:=22.88
52 week low:=$16.51
Div yield:=N/A
Updating Price:=$
52 week high:=$41.56

(ffic)
Ex dividend date:=6/7/11
Open:=
                Open: 13.11
              
Updating Change % After:=-0.02%
Updating Change %:=-0.75%
Updating Price After:=$   
     13.16
Previous close:=$
   13.26
Updating Change $:=-0.10
Volume:=6,443
Day Low:=$13.04
Dividend:=0.13
Market cap:=$416.51M
Updating Change $ After:=-0.0027
EPS:=1.26
Average volume:=99,047
Day High:=$13.21
P/E ratio:=10.41
52 week low:=$10.51
Div yield:=3.95%
Updating Price:=$
52 week high:=$15.15

(ffiv)
Ex dividend date:=N/A
Open:=
                Open: 114.76
              
Updating Change % After:=-0.18%
Updating Change %:=-1.04%
Updating Price After:=$   
     116.21
Previous close:=$
   117.64
Updating Change $:=-1.22
Volume:=7,167
Day Low:=$114.20
Dividend:=N/A
Market cap:=$9.39B
Updating Change $ After:=-0.21
EPS:=0.96
Average volume:=2.31M
Day High:=$117.00
P/E ratio:=121.31
52 week low:=$72.48
Div yield:=N/A
Updating Price:=$
52 week high:=$145.76

(fisv)
Ex dividend date:=N/A
Open:=
                Open: 64.75
              
Updating Change % After:=-0.01%
Updating Change %:=-0.94%
Updating Price After:=$   
     64.60
Previous close:=$
   65.22
Updating Change $:=-0.61
Volume:=15,937
Day Low:=$64.06
Dividend:=N/A
Market cap:=$9.30B
Updating Change $ After:=-0.0078
EPS:=3.36
Average volume:=1.06M
Day High:=$64.95
P/E ratio:=19.20
52 week low:=$44.85
Div yield:=N/A
Updating Price:=$
52 week high:=$65.41

(flex)
Ex dividend date:=N/A
Open:=
                Open: 6.55
              
Updating Change % After:=0.00%
Updating Change %:=-1.49%
Updating Price After:=$   
     6.59
Previous close:=$
   6.69
Updating Change $:=-0.10
Volume:=205,509
Day Low:=$6.48
Dividend:=N/A
Market cap:=$4.79B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=7.43M
Day High:=$6.66
P/E ratio:=8.30
52 week low:=$4.86
Div yield:=N/A
Updating Price:=$
52 week high:=$8.50

(flir)
Ex dividend date:=5/18/11
Open:=
                Open: 34.23
              
Updating Change % After:=0.00%
Updating Change %:=-1.33%
Updating Price After:=$   
     34.22
Previous close:=$
   34.68
Updating Change $:=-0.46
Volume:=3,700
Day Low:=$33.81
Dividend:=0.06
Market cap:=$5.43B
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=1.03M
Day High:=$34.34
P/E ratio:=23.08
52 week low:=$24.00
Div yield:=0.70%
Updating Price:=$
52 week high:=$37.29

(flo)
Ex dividend date:=6/8/11
Open:=
                Open: 22.79
              
Updating Change % After:=0.00%
Updating Change %:=-1.35%
Updating Price After:=$   
     22.60
Previous close:=$
   22.91
Updating Change $:=-0.31
Volume:=674
Day Low:=$22.46
Dividend:=0.15
Market cap:=$3.12B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=1.01M
Day High:=$22.86
P/E ratio:=22.43
52 week low:=$15.31
Div yield:=2.65%
Updating Price:=$
52 week high:=$22.92

(flr)
Ex dividend date:=6/1/11
Open:=
                Open: 65.87
              
Updating Change % After:=-0.95%
Updating Change %:=+0.31%
Updating Price After:=$   
     66.35
Previous close:=$
   66.78
Updating Change $:=+0.21
Volume:=22,464
Day Low:=$65.57
Dividend:=0.13
Market cap:=$11.32B
Updating Change $ After:=-0.64
EPS:=1.39
Average volume:=2.11M
Day High:=$67.10
P/E ratio:=48.07
52 week low:=$42.26
Div yield:=0.75%
Updating Price:=$
52 week high:=$75.76

(fls)
Ex dividend date:=6/28/11
Open:=
                Open: 109.96
              
Updating Change % After:=-0.38%
Updating Change %:=-2.45%
Updating Price After:=$   
     108.60
Previous close:=$
   111.76
Updating Change $:=-2.74
Volume:=4,631
Day Low:=$107.64
Dividend:=0.32
Market cap:=$6.16B
Updating Change $ After:=-0.42
EPS:=7.19
Average volume:=652,932
Day High:=$109.96
P/E ratio:=15.16
52 week low:=$86.34
Div yield:=1.17%
Updating Price:=$
52 week high:=$135.72

(flws)
Ex dividend date:=N/A
Open:=
                Open: 3.25
              
Updating Change % After:=0.00%
Updating Change %:=+2.12%
Updating Price After:=$   
     3.37
Previous close:=$
   3.30
Updating Change $:=+0.07
Volume:=2,192
Day Low:=$3.23
Dividend:=N/A
Market cap:=$206.11M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=165,847
Day High:=$3.42
P/E ratio:=278.51
52 week low:=$1.52
Div yield:=N/A
Updating Price:=$
52 week high:=$3.84

(fmbi)
Ex dividend date:=6/22/11
Open:=
                Open: 12.47
              
Updating Change % After:=-0.02%
Updating Change %:=-1.58%
Updating Price After:=$   
     12.47
Previous close:=$
   12.67
Updating Change $:=-0.20
Volume:=8,877
Day Low:=$12.28
Dividend:=0.01
Market cap:=$949.50M
Updating Change $ After:=-0.0025
EPS:=N/A
Average volume:=416,841
Day High:=$12.52
P/E ratio:=N/A
52 week low:=$9.26
Div yield:=0.32%
Updating Price:=$
52 week high:=$13.48

(fmc)
Ex dividend date:=6/28/11
Open:=
                Open: 88.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.69%
Updating Price After:=$   
     88.71
Previous close:=$
   89.33
Updating Change $:=-0.62
Volume:=771
Day Low:=$87.66
Dividend:=0.15
Market cap:=$6.34B
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=611,307
Day High:=$89.00
P/E ratio:=28.43
52 week low:=$57.35
Div yield:=0.68%
Updating Price:=$
52 week high:=$89.82

(fmd)
Ex dividend date:=12/13/07
Open:=
                Open: 1.81
              
Updating Change % After:=0.00%
Updating Change %:=-3.83%
Updating Price After:=$   
     1.76
Previous close:=$
   1.83
Updating Change $:=-0.07
Volume:=1,733
Day Low:=$1.76
Dividend:=N/A
Market cap:=$182.36M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=262,898
Day High:=$1.85
P/E ratio:=N/A
52 week low:=$1.31
Div yield:=N/A
Updating Price:=$
52 week high:=$2.90

(fnsr)
Ex dividend date:=N/A
Open:=
                Open: 18.73
              
Updating Change % After:=+0.22%
Updating Change %:=-4.43%
Updating Price After:=$   
     18.38
Previous close:=$
   19.19
Updating Change $:=-0.85
Volume:=12,916
Day Low:=$18.07
Dividend:=N/A
Market cap:=$1.64B
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=4.35M
Day High:=$18.73
P/E ratio:=N/A
52 week low:=$11.98
Div yield:=N/A
Updating Price:=$
52 week high:=$46.09

(fosl)
Ex dividend date:=N/A
Open:=
                Open: 122.00
              
Updating Change % After:=-1.16%
Updating Change %:=+1.21%
Updating Price After:=$   
     123.21
Previous close:=$
   123.16
Updating Change $:=+1.49
Volume:=4,734
Day Low:=$121.29
Dividend:=N/A
Market cap:=$8.44B
Updating Change $ After:=-1.44
EPS:=0.85
Average volume:=749,982
Day High:=$124.97
P/E ratio:=146.66
52 week low:=$36.28
Div yield:=N/A
Updating Price:=$
52 week high:=$126.36

(frx)
Ex dividend date:=N/A
Open:=
                Open: 39.43
              
Updating Change % After:=-0.08%
Updating Change %:=-1.38%
Updating Price After:=$   
     39.34
Previous close:=$
   39.92
Updating Change $:=-0.55
Volume:=34,504
Day Low:=$39.11
Dividend:=N/A
Market cap:=$11.17B
Updating Change $ After:=-0.03
EPS:=1.78
Average volume:=3.61M
Day High:=$39.75
P/E ratio:=22.12
52 week low:=$26.92
Div yield:=N/A
Updating Price:=$
52 week high:=$40.52

(fsii)
Ex dividend date:=N/A
Open:=
                Open: 3.07
              
Updating Change % After:=-0.02%
Updating Change %:=-0.32%
Updating Price After:=$   
     3.14
Previous close:=$
   3.15
Updating Change $:=-0.01
Volume:=6,264
Day Low:=$3.00
Dividend:=N/A
Market cap:=$109.25M
Updating Change $ After:=-0.0007
EPS:=0.33
Average volume:=743,118
Day High:=$3.17
P/E ratio:=9.38
52 week low:=$2.22
Div yield:=N/A
Updating Price:=$
52 week high:=$5.41

(fslr)
Ex dividend date:=N/A
Open:=
                Open: 130.50
              
Updating Change % After:=-0.01%
Updating Change %:=-0.20%
Updating Price After:=$   
     132.58
Previous close:=$
   132.87
Updating Change $:=-0.27
Volume:=1.00m
Day Low:=$130.26
Dividend:=N/A
Market cap:=$11.33B
Updating Change $ After:=-0.02
EPS:=6.98
Average volume:=1.97M
Day High:=$132.78
P/E ratio:=18.99
52 week low:=$111.40
Div yield:=N/A
Updating Price:=$
52 week high:=$175.45

(fsp)
Ex dividend date:=4/27/11
Open:=
                Open: 13.46
              
Updating Change % After:=0.00%
Updating Change %:=-1.95%
Updating Price After:=$   
     13.57
Previous close:=$
   13.84
Updating Change $:=-0.27
Volume:=3,484
Day Low:=$13.43
Dividend:=0.19
Market cap:=$1.11B
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=223,136
Day High:=$13.78
P/E ratio:=54.43
52 week low:=$11.00
Div yield:=5.60%
Updating Price:=$
52 week high:=$15.63

(fst)
Ex dividend date:=N/A
Open:=
                Open: 23.96
              
Updating Change % After:=0.00%
Updating Change %:=-2.06%
Updating Price After:=$   
     23.74
Previous close:=$
   24.24
Updating Change $:=-0.50
Volume:=13,993
Day Low:=$23.60
Dividend:=N/A
Market cap:=$3.19B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=3.31M
Day High:=$24.21
P/E ratio:=22.98
52 week low:=$23.60
Div yield:=N/A
Updating Price:=$
52 week high:=$40.23

(fsys)
Ex dividend date:=N/A
Open:=
                Open: 24.75
              
Updating Change % After:=-0.02%
Updating Change %:=-2.51%
Updating Price After:=$   
     24.45
Previous close:=$
   25.08
Updating Change $:=-0.63
Volume:=8,104
Day Low:=$23.74
Dividend:=N/A
Market cap:=$488.49M
Updating Change $ After:=-0.0049
EPS:=0.60
Average volume:=257,540
Day High:=$24.75
P/E ratio:=40.74
52 week low:=$22.54
Div yield:=N/A
Updating Price:=$
52 week high:=$42.65

(fto)
Ex dividend date:=N/A
Open:=
                Open: 12.03
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=12.13
     p
Previous close:=12.13
    p
Updating Change $:=0.00
Volume:=727,324
Day Low:=12.00p
Dividend:=N/A
Market cap:=£2.38M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=553,457
Day High:=12.43p
P/E ratio:=N/A
52 week low:=6.30p
Div yield:=N/A
Updating Price:=p
52 week high:=14.75p

(ftr)
Ex dividend date:=6/7/11
Open:=
                Open: 8.14
              
Updating Change % After:=+0.49%
Updating Change %:=+0.24%
Updating Price After:=$   
     8.24
Previous close:=$
   8.18
Updating Change $:=+0.02
Volume:=29,179
Day Low:=$8.11
Dividend:=0.19
Market cap:=$8.10B
Updating Change $ After:=+0.04
EPS:=0.17
Average volume:=11.52M
Day High:=$8.23
P/E ratio:=49.34
52 week low:=$7.12
Div yield:=9.15%
Updating Price:=$
52 week high:=$9.84

(fwrd)
Ex dividend date:=5/19/11
Open:=
                Open: 35.47
              
Updating Change % After:=-0.02%
Updating Change %:=-1.17%
Updating Price After:=$   
     35.60
Previous close:=$
   36.03
Updating Change $:=-0.42
Volume:=3,521
Day Low:=$35.22
Dividend:=0.07
Market cap:=$1.05B
Updating Change $ After:=-0.0072
EPS:=1.24
Average volume:=188,496
Day High:=$35.75
P/E ratio:=28.67
52 week low:=$22.39
Div yield:=0.79%
Updating Price:=$
52 week high:=$36.32

(g)
Ex dividend date:=N/A
Open:=
                Open: 17.62
              
Updating Change % After:=0.00%
Updating Change %:=-0.67%
Updating Price After:=$   
     17.67
Previous close:=$
   17.79
Updating Change $:=-0.12
Volume:=340
Day Low:=$17.48
Dividend:=N/A
Market cap:=$3.94B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=835,761
Day High:=$17.79
P/E ratio:=26.55
52 week low:=$13.09
Div yield:=N/A
Updating Price:=$
52 week high:=$18.71

(gain)
Ex dividend date:=6/16/11
Open:=
                Open: 7.40
              
Updating Change % After:=-0.02%
Updating Change %:=-1.72%
Updating Price After:=$   
     7.41
Previous close:=$
   7.54
Updating Change $:=-0.13
Volume:=4,785
Day Low:=$7.27
Dividend:=0.05
Market cap:=$161.85M
Updating Change $ After:=-0.0015
EPS:=0.74
Average volume:=95,845
Day High:=$7.44
P/E ratio:=9.95
52 week low:=$5.50
Div yield:=7.29%
Updating Price:=$
52 week high:=$8.55

(gbdc)
Ex dividend date:=6/15/11
Open:=
                Open: 15.27
              
Updating Change % After:=-0.02%
Updating Change %:=-0.58%
Updating Price After:=$   
     15.34
Previous close:=$
   15.43
Updating Change $:=-0.09
Volume:=965
Day Low:=$15.10
Dividend:=0.32
Market cap:=$327.16M
Updating Change $ After:=-0.0031
EPS:=1.29
Average volume:=85,257
Day High:=$15.38
P/E ratio:=11.93
52 week low:=$13.62
Div yield:=8.34%
Updating Price:=$
52 week high:=$17.99

(gbl)
Ex dividend date:=6/10/11
Open:=
                Open: 49.64
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     49.37
Previous close:=$
   50.31
Updating Change $:=-0.94
Volume:=212
Day Low:=$49.02
Dividend:=0.04
Market cap:=$1.30B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=19,508
Day High:=$49.73
P/E ratio:=18.34
52 week low:=$33.63
Div yield:=0.32%
Updating Price:=$
52 week high:=$51.79

(gd)
Ex dividend date:=6/29/11
Open:=
                Open: 75.05
              
Updating Change % After:=-0.08%
Updating Change %:=-1.24%
Updating Price After:=$   
     74.60
Previous close:=$
   75.60
Updating Change $:=-0.94
Volume:=6,748
Day Low:=$74.30
Dividend:=0.47
Market cap:=$27.76B
Updating Change $ After:=-0.06
EPS:=6.58
Average volume:=2.12M
Day High:=$75.05
P/E ratio:=11.35
52 week low:=$55.46
Div yield:=2.52%
Updating Price:=$
52 week high:=$78.27

(ge)
Ex dividend date:=6/16/11
Open:=
                Open: 19.08
              
Updating Change % After:=-0.27%
Updating Change %:=-1.61%
Updating Price After:=$   
     18.94
Previous close:=$
   19.30
Updating Change $:=-0.31
Volume:=412,020
Day Low:=$18.85
Dividend:=0.15
Market cap:=$202.03B
Updating Change $ After:=-0.05
EPS:=1.03
Average volume:=48.01M
Day High:=$19.10
P/E ratio:=18.52
52 week low:=$14.25
Div yield:=3.16%
Updating Price:=$
52 week high:=$21.65

(gef)
Ex dividend date:=6/16/11
Open:=
                Open: 66.36
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     66.09
Previous close:=$
   66.88
Updating Change $:=-0.79
Volume:=203
Day Low:=$65.99
Dividend:=0.42
Market cap:=$3.05B
Updating Change $ After:=0.00
EPS:=4.95
Average volume:=144,534
Day High:=$66.58
P/E ratio:=13.36
52 week low:=$54.90
Div yield:=2.54%
Updating Price:=$
52 week high:=$67.57

(geoi)
Ex dividend date:=N/A
Open:=
                Open: 25.34
              
Updating Change % After:=-0.02%
Updating Change %:=-0.55%
Updating Price After:=$   
     25.49
Previous close:=$
   25.64
Updating Change $:=-0.14
Volume:=3,749
Day Low:=$25.02
Dividend:=N/A
Market cap:=$640.83M
Updating Change $ After:=-0.0051
EPS:=0.10
Average volume:=389,055
Day High:=$25.96
P/E ratio:=257.84
52 week low:=$13.33
Div yield:=N/A
Updating Price:=$
52 week high:=$32.94

(get)
Ex dividend date:=12/2/99
Open:=
                Open: 31.42
              
Updating Change % After:=0.00%
Updating Change %:=-1.91%
Updating Price After:=$   
     31.29
Previous close:=$
   31.90
Updating Change $:=-0.61
Volume:=1,220
Day Low:=$30.86
Dividend:=N/A
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=623,261
Day High:=$31.44
P/E ratio:=N/A
52 week low:=$23.67
Div yield:=N/A
Updating Price:=$
52 week high:=$38.22

(ggp)
Ex dividend date:=7/13/11
Open:=
                Open: 17.20
              
Updating Change % After:=-0.11%
Updating Change %:=-0.52%
Updating Price After:=$   
     17.25
Previous close:=$
   17.36
Updating Change $:=-0.09
Volume:=53,845
Day Low:=$17.15
Dividend:=0.10
Market cap:=$16.39B
Updating Change $ After:=-0.02
EPS:=1.24
Average volume:=5.34M
Day High:=$17.32
P/E ratio:=13.98
52 week low:=$10.06
Div yield:=2.32%
Updating Price:=$
52 week high:=$17.41

(ggs)
Ex dividend date:=N/A
Open:=
                Open: 17.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.06%
Updating Price After:=$   
     17.97
Previous close:=$
   17.98
Updating Change $:=-0.01
Volume:=565
Day Low:=$17.48
Dividend:=N/A
Market cap:=$649.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=144,717
Day High:=$17.98
P/E ratio:=N/A
52 week low:=$5.86
Div yield:=N/A
Updating Price:=$
52 week high:=$19.12

(gild)
Ex dividend date:=N/A
Open:=
                Open: 42.44
              
Updating Change % After:=-0.01%
Updating Change %:=-0.59%
Updating Price After:=$   
     42.43
Previous close:=$
   42.69
Updating Change $:=-0.25
Volume:=70,483
Day Low:=$42.19
Dividend:=N/A
Market cap:=$33.25B
Updating Change $ After:=-0.0051
EPS:=3.32
Average volume:=7.65M
Day High:=$42.75
P/E ratio:=12.77
52 week low:=$31.73
Div yield:=N/A
Updating Price:=$
52 week high:=$42.93

(gksr)
Ex dividend date:=5/18/11
Open:=
                Open: 35.63
              
Updating Change % After:=-0.02%
Updating Change %:=-1.60%
Updating Price After:=$   
     35.64
Previous close:=$
   36.23
Updating Change $:=-0.58
Volume:=1,578
Day Low:=$35.08
Dividend:=0.10
Market cap:=$656.01M
Updating Change $ After:=-0.0072
EPS:=1.99
Average volume:=65,431
Day High:=$36.13
P/E ratio:=17.92
52 week low:=$19.28
Div yield:=1.07%
Updating Price:=$
52 week high:=$36.54

(glad)
Ex dividend date:=6/16/11
Open:=
                Open: 9.55
              
Updating Change % After:=-0.02%
Updating Change %:=-1.55%
Updating Price After:=$   
     9.54
Previous close:=$
   9.69
Updating Change $:=-0.15
Volume:=1,775
Day Low:=$9.50
Dividend:=0.07
Market cap:=$196.72M
Updating Change $ After:=-0.0020
EPS:=N/A
Average volume:=144,530
Day High:=$9.63
P/E ratio:=N/A
52 week low:=$9.22
Div yield:=8.81%
Updating Price:=$
52 week high:=$12.73

(glng)
Ex dividend date:=6/8/11
Open:=
                Open: 37.27
              
Updating Change % After:=-0.02%
Updating Change %:=+2.69%
Updating Price After:=$   
     38.97
Previous close:=$
   37.96
Updating Change $:=+1.02
Volume:=2,879
Day Low:=$37.05
Dividend:=0.25
Market cap:=$3.02B
Updating Change $ After:=-0.0078
EPS:=0.29
Average volume:=653,301
Day High:=$39.90
P/E ratio:=135.77
52 week low:=$9.42
Div yield:=2.57%
Updating Price:=$
52 week high:=$39.90

(gmcr)
Ex dividend date:=N/A
Open:=
                Open: 94.16
              
Updating Change % After:=-0.02%
Updating Change %:=+1.11%
Updating Price After:=$   
     96.18
Previous close:=$
   95.14
Updating Change $:=+1.06
Volume:=29,100
Day Low:=$93.82
Dividend:=N/A
Market cap:=$14.05B
Updating Change $ After:=-0.02
EPS:=0.06
Average volume:=2.68M
Day High:=$96.91
P/E ratio:=1505.48
52 week low:=$26.14
Div yield:=N/A
Updating Price:=$
52 week high:=$96.91

(gmt)
Ex dividend date:=6/13/11
Open:=
                Open: 38.24
              
Updating Change % After:=+0.08%
Updating Change %:=-0.95%
Updating Price After:=$   
     38.48
Previous close:=$
   38.85
Updating Change $:=-0.37
Volume:=161
Day Low:=$38.16
Dividend:=0.29
Market cap:=$1.79B
Updating Change $ After:=+0.03
EPS:=1.74
Average volume:=378,453
Day High:=$38.63
P/E ratio:=22.06
52 week low:=$25.40
Div yield:=3.01%
Updating Price:=$
52 week high:=$42.84

(gntx)
Ex dividend date:=7/6/11
Open:=
                Open: 31.09
              
Updating Change % After:=-0.02%
Updating Change %:=-0.98%
Updating Price After:=$   
     31.30
Previous close:=$
   31.62
Updating Change $:=-0.31
Volume:=721
Day Low:=$30.92
Dividend:=0.12
Market cap:=$4.42B
Updating Change $ After:=-0.0063
EPS:=1.03
Average volume:=750,475
Day High:=$31.41
P/E ratio:=30.54
52 week low:=$16.69
Div yield:=1.53%
Updating Price:=$
52 week high:=$35.35

(goog)
Ex dividend date:=N/A
Open:=
                Open: 532.95
              
Updating Change % After:=+0.10%
Updating Change %:=-2.67%
Updating Price After:=$   
     532.50
Previous close:=$
   546.60
Updating Change $:=-14.61
Volume:=32,352
Day Low:=$527.27
Dividend:=N/A
Market cap:=$172.52B
Updating Change $ After:=+0.51
EPS:=22.02
Average volume:=2.54M
Day High:=$537.65
P/E ratio:=24.15
52 week low:=$447.65
Div yield:=N/A
Updating Price:=$
52 week high:=$642.96

(gps)
Ex dividend date:=7/1/11
Open:=
                Open: 19.04
              
Updating Change % After:=+0.12%
Updating Change %:=-1.56%
Updating Price After:=$   
     19.00
Previous close:=$
   19.28
Updating Change $:=-0.30
Volume:=155,959
Day Low:=$18.91
Dividend:=0.11
Market cap:=$10.09B
Updating Change $ After:=+0.02
EPS:=1.93
Average volume:=9.29M
Day High:=$19.12
P/E ratio:=9.83
52 week low:=$16.62
Div yield:=2.37%
Updating Price:=$
52 week high:=$23.73

(grb)
Ex dividend date:=2/13/01
Open:=
                Open: 11.06
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     11.18
Previous close:=$
   11.20
Updating Change $:=-0.02
Volume:=1,821
Day Low:=$11.05
Dividend:=N/A
Market cap:=$279.82M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=598,694
Day High:=$11.18
P/E ratio:=N/A
52 week low:=$4.64
Div yield:=N/A
Updating Price:=$
52 week high:=$11.27

(grmn)
Ex dividend date:=9/13/11
Open:=
                Open: 33.44
              
Updating Change % After:=-0.02%
Updating Change %:=-0.41%
Updating Price After:=$   
     33.59
Previous close:=$
   33.74
Updating Change $:=-0.14
Volume:=5,625
Day Low:=$33.28
Dividend:=0.40
Market cap:=$6.45B
Updating Change $ After:=-0.0068
EPS:=3.16
Average volume:=1.47M
Day High:=$33.83
P/E ratio:=10.64
52 week low:=$26.11
Div yield:=N/A
Updating Price:=$
52 week high:=$36.42

(gsat)
Ex dividend date:=N/A
Open:=
                Open: 1.20
              
Updating Change % After:=-0.03%
Updating Change %:=-4.10%
Updating Price After:=$   
     1.17
Previous close:=$
   1.22
Updating Change $:=-0.05
Volume:=8,624
Day Low:=$1.16
Dividend:=N/A
Market cap:=$374.83M
Updating Change $ After:=-0.0003
EPS:=N/A
Average volume:=350,001
Day High:=$1.23
P/E ratio:=N/A
52 week low:=$1.00
Div yield:=N/A
Updating Price:=$
52 week high:=$1.95

(gsbc)
Ex dividend date:=6/28/11
Open:=
                Open: 19.33
              
Updating Change % After:=-0.02%
Updating Change %:=-0.92%
Updating Price After:=$   
     19.48
Previous close:=$
   19.66
Updating Change $:=-0.18
Volume:=1,057
Day Low:=$19.20
Dividend:=0.18
Market cap:=$260.80M
Updating Change $ After:=-0.0039
EPS:=1.48
Average volume:=24,227
Day High:=$19.80
P/E ratio:=13.13
52 week low:=$16.69
Div yield:=3.70%
Updating Price:=$
52 week high:=$24.60

(gsm)
Ex dividend date:=N/A
Open:=
                Open: 24.00
              
Updating Change % After:=-0.02%
Updating Change %:=-0.20%
Updating Price After:=$   
     24.38
Previous close:=$
   24.43
Updating Change $:=-0.05
Volume:=6,298
Day Low:=$23.50
Dividend:=N/A
Market cap:=$1.81B
Updating Change $ After:=-0.0049
EPS:=0.57
Average volume:=776,919
Day High:=$24.47
P/E ratio:=42.72
52 week low:=$9.80
Div yield:=N/A
Updating Price:=$
52 week high:=$24.80

(gti)
Ex dividend date:=N/A
Open:=
                Open: 21.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.09%
Updating Price After:=$   
     21.56
Previous close:=$
   21.58
Updating Change $:=-0.02
Volume:=272
Day Low:=$21.11
Dividend:=N/A
Market cap:=$3.07B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.45M
Day High:=$21.64
P/E ratio:=N/A
52 week low:=$13.87
Div yield:=N/A
Updating Price:=$
52 week high:=$23.89

(gty)
Ex dividend date:=6/28/11
Open:=
                Open: 25.96
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     26.05
Previous close:=$
   26.20
Updating Change $:=-0.15
Volume:=417
Day Low:=$25.86
Dividend:=0.48
Market cap:=$864.57M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=222,130
Day High:=$26.24
P/E ratio:=16.99
52 week low:=$21.01
Div yield:=7.37%
Updating Price:=$
52 week high:=$32.20

(gymb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(hafc)
Ex dividend date:=7/2/08
Open:=
                Open: 1.24
              
Updating Change % After:=-0.02%
Updating Change %:=0.00%
Updating Price After:=$   
     1.24
Previous close:=$
   1.24
Updating Change $:=0.00
Volume:=50,886
Day Low:=$1.20
Dividend:=N/A
Market cap:=$183.02M
Updating Change $ After:=-0.0003
EPS:=N/A
Average volume:=1.27M
Day High:=$1.26
P/E ratio:=N/A
52 week low:=$0.78
Div yield:=N/A
Updating Price:=$
52 week high:=$1.74

(hal)
Ex dividend date:=5/27/11
Open:=
                Open: 52.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     54.04
Previous close:=$
   54.30
Updating Change $:=-0.26
Volume:=31,612
Day Low:=$52.53
Dividend:=0.09
Market cap:=$48.18B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=11.43M
Day High:=$54.05
P/E ratio:=23.69
52 week low:=$27.31
Div yield:=0.67%
Updating Price:=$
52 week high:=$54.55

(halo)
Ex dividend date:=N/A
Open:=
                Open: 7.03
              
Updating Change % After:=-0.02%
Updating Change %:=-0.14%
Updating Price After:=$   
     7.14
Previous close:=$
   7.15
Updating Change $:=-0.01
Volume:=9,466
Day Low:=$7.02
Dividend:=N/A
Market cap:=$727.86M
Updating Change $ After:=-0.0015
EPS:=N/A
Average volume:=372,183
Day High:=$7.15
P/E ratio:=N/A
52 week low:=$5.79
Div yield:=N/A
Updating Price:=$
52 week high:=$8.31

(hans)
Ex dividend date:=N/A
Open:=
                Open: 80.70
              
Updating Change % After:=-0.45%
Updating Change %:=-0.92%
Updating Price After:=$   
     80.64
Previous close:=$
   81.75
Updating Change $:=-0.75
Volume:=29,787
Day Low:=$78.25
Dividend:=N/A
Market cap:=$7.34B
Updating Change $ After:=-0.36
EPS:=2.50
Average volume:=879,152
Day High:=$81.08
P/E ratio:=32.34
52 week low:=$40.41
Div yield:=N/A
Updating Price:=$
52 week high:=$84.00

(hbcp)
Ex dividend date:=N/A
Open:=
                Open: 14.45
              
Updating Change % After:=+0.14%
Updating Change %:=+0.45%
Updating Price After:=$   
     14.57
Previous close:=$
   14.49
Updating Change $:=+0.07
Volume:=200
Day Low:=$14.45
Dividend:=N/A
Market cap:=$116.25M
Updating Change $ After:=+0.02
EPS:=0.64
Average volume:=35,855
Day High:=$14.59
P/E ratio:=22.83
52 week low:=$12.34
Div yield:=N/A
Updating Price:=$
52 week high:=$16.19

(hckt)
Ex dividend date:=N/A
Open:=
                Open: 5.12
              
Updating Change % After:=0.00%
Updating Change %:=-1.16%
Updating Price After:=$   
     5.13
Previous close:=$
   5.19
Updating Change $:=-0.06
Volume:=2,661
Day Low:=$4.98
Dividend:=N/A
Market cap:=$217.37M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=152,902
Day High:=$5.16
P/E ratio:=14.43
52 week low:=$2.70
Div yield:=N/A
Updating Price:=$
52 week high:=$5.24

(hcp)
Ex dividend date:=5/5/11
Open:=
                Open: 37.71
              
Updating Change % After:=-0.62%
Updating Change %:=+0.24%
Updating Price After:=$   
     37.96
Previous close:=$
   38.11
Updating Change $:=+0.09
Volume:=56,520
Day Low:=$37.46
Dividend:=0.48
Market cap:=$15.30B
Updating Change $ After:=-0.24
EPS:=1.00
Average volume:=2.66M
Day High:=$38.23
P/E ratio:=38.08
52 week low:=$31.87
Div yield:=5.03%
Updating Price:=$
52 week high:=$40.75

(hd)
Ex dividend date:=6/14/11
Open:=
                Open: 36.61
              
Updating Change % After:=+0.03%
Updating Change %:=-1.16%
Updating Price After:=$   
     36.62
Previous close:=$
   37.05
Updating Change $:=-0.43
Volume:=55,632
Day Low:=$36.31
Dividend:=0.25
Market cap:=$58.23B
Updating Change $ After:=+0.01
EPS:=2.13
Average volume:=10.97M
Day High:=$36.69
P/E ratio:=17.22
52 week low:=$26.62
Div yield:=2.73%
Updating Price:=$
52 week high:=$39.38

(he)
Ex dividend date:=5/18/11
Open:=
                Open: 24.51
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     24.71
Previous close:=$
   24.69
Updating Change $:=+0.02
Volume:=410
Day Low:=$24.51
Dividend:=0.31
Market cap:=$2.35B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=382,389
Day High:=$24.73
P/E ratio:=33.86
52 week low:=$21.77
Div yield:=5.02%
Updating Price:=$
52 week high:=$26.40

(hees)
Ex dividend date:=N/A
Open:=
                Open: 14.24
              
Updating Change % After:=-0.02%
Updating Change %:=-1.71%
Updating Price After:=$   
     14.36
Previous close:=$
   14.61
Updating Change $:=-0.25
Volume:=2,407
Day Low:=$14.07
Dividend:=N/A
Market cap:=$497.75M
Updating Change $ After:=-0.0029
EPS:=N/A
Average volume:=160,924
Day High:=$14.61
P/E ratio:=N/A
52 week low:=$6.60
Div yield:=N/A
Updating Price:=$
52 week high:=$20.40

(hele)
Ex dividend date:=N/A
Open:=
                Open: 35.82
              
Updating Change % After:=-0.02%
Updating Change %:=-4.40%
Updating Price After:=$   
     34.96
Previous close:=$
   36.58
Updating Change $:=-1.61
Volume:=5,527
Day Low:=$34.91
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=-0.0070
EPS:=N/A
Average volume:=193,137
Day High:=$36.25
P/E ratio:=N/A
52 week low:=$22.06
Div yield:=N/A
Updating Price:=$
52 week high:=$36.75

(hgr)
Ex dividend date:=N/A
Open:=
                Open: 25.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.27%
Updating Price After:=$   
     26.17
Previous close:=$
   26.10
Updating Change $:=+0.07
Volume:=12,014
Day Low:=$25.32
Dividend:=N/A
Market cap:=$859.20M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=180,858
Day High:=$26.31
P/E ratio:=37.78
52 week low:=$13.01
Div yield:=N/A
Updating Price:=$
52 week high:=$28.47

(hgsi)
Ex dividend date:=N/A
Open:=
                Open: 24.58
              
Updating Change % After:=+0.30%
Updating Change %:=-1.45%
Updating Price After:=$   
     24.59
Previous close:=$
   24.88
Updating Change $:=-0.36
Volume:=3,745
Day Low:=$24.50
Dividend:=N/A
Market cap:=$4.69B
Updating Change $ After:=+0.07
EPS:=N/A
Average volume:=2.07M
Day High:=$24.79
P/E ratio:=N/A
52 week low:=$22.80
Div yield:=N/A
Updating Price:=$
52 week high:=$30.48

(hhgp)
Ex dividend date:=N/A
Open:=
                Open: 5.92
              
Updating Change % After:=-0.02%
Updating Change %:=-2.65%
Updating Price After:=$   
     5.87
Previous close:=$
   6.03
Updating Change $:=-0.16
Volume:=2,765
Day Low:=$5.81
Dividend:=N/A
Market cap:=$195.07M
Updating Change $ After:=-0.0012
EPS:=N/A
Average volume:=109,038
Day High:=$6.00
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=$
52 week high:=$7.11

(hibb)
Ex dividend date:=N/A
Open:=
                Open: 42.13
              
Updating Change % After:=-0.02%
Updating Change %:=-1.05%
Updating Price After:=$   
     42.34
Previous close:=$
   42.80
Updating Change $:=-0.45
Volume:=3,122
Day Low:=$41.64
Dividend:=N/A
Market cap:=$1.14B
Updating Change $ After:=-0.0085
EPS:=0.52
Average volume:=409,857
Day High:=$42.47
P/E ratio:=81.49
52 week low:=$22.09
Div yield:=N/A
Updating Price:=$
52 week high:=$43.00

(hig)
Ex dividend date:=5/27/11
Open:=
                Open: 26.51
              
Updating Change % After:=+0.11%
Updating Change %:=-2.81%
Updating Price After:=$   
     26.30
Previous close:=$
   27.03
Updating Change $:=-0.76
Volume:=42,771
Day Low:=$26.05
Dividend:=0.10
Market cap:=$12.67B
Updating Change $ After:=+0.03
EPS:=3.29
Average volume:=4.39M
Day High:=$26.66
P/E ratio:=7.99
52 week low:=$18.81
Div yield:=1.52%
Updating Price:=$
52 week high:=$31.08

(hk)
Ex dividend date:=N/A
Open:=
                Open: 24.67
              
Updating Change % After:=-0.18%
Updating Change %:=-2.19%
Updating Price After:=$   
     24.53
Previous close:=$
   25.12
Updating Change $:=-0.55
Volume:=8,345
Day Low:=$24.23
Dividend:=N/A
Market cap:=$7.55B
Updating Change $ After:=-0.04
EPS:=0.26
Average volume:=6.55M
Day High:=$25.02
P/E ratio:=95.86
52 week low:=$14.32
Div yield:=N/A
Updating Price:=$
52 week high:=$27.45

(hls)
Ex dividend date:=N/A
Open:=
                Open: 26.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.71%
Updating Price After:=$   
     26.42
Previous close:=$
   26.88
Updating Change $:=-0.46
Volume:=4,690
Day Low:=$26.09
Dividend:=N/A
Market cap:=$2.56B
Updating Change $ After:=0.00
EPS:=8.37
Average volume:=884,242
Day High:=$26.55
P/E ratio:=3.16
52 week low:=$16.20
Div yield:=N/A
Updating Price:=$
52 week high:=$28.50

(hma)
Ex dividend date:=3/2/07
Open:=
                Open: 11.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.88%
Updating Price After:=$   
     10.96
Previous close:=$
   11.17
Updating Change $:=-0.21
Volume:=981
Day Low:=$10.80
Dividend:=N/A
Market cap:=$2.80B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=3.08M
Day High:=$11.06
P/E ratio:=23.25
52 week low:=$6.13
Div yield:=N/A
Updating Price:=$
52 week high:=$11.74

(hme)
Ex dividend date:=5/13/11
Open:=
                Open: 63.48
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     64.31
Previous close:=$
   64.19
Updating Change $:=+0.12
Volume:=1,885
Day Low:=$63.34
Dividend:=0.62
Market cap:=$2.49B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=395,157
Day High:=$64.33
P/E ratio:=83.43
52 week low:=$45.38
Div yield:=3.86%
Updating Price:=$
52 week high:=$64.43

(hmsy)
Ex dividend date:=N/A
Open:=
                Open: 78.75
              
Updating Change % After:=-0.02%
Updating Change %:=-0.14%
Updating Price After:=$   
     79.14
Previous close:=$
   79.27
Updating Change $:=-0.11
Volume:=2,698
Day Low:=$78.52
Dividend:=N/A
Market cap:=$2.23B
Updating Change $ After:=-0.02
EPS:=1.46
Average volume:=168,308
Day High:=$79.57
P/E ratio:=54.16
52 week low:=$50.58
Div yield:=N/A
Updating Price:=$
52 week high:=$84.82

(hog)
Ex dividend date:=5/31/11
Open:=
                Open: 42.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     42.94
Previous close:=$
   43.09
Updating Change $:=-0.15
Volume:=7,820
Day Low:=$41.94
Dividend:=0.13
Market cap:=$10.00B
Updating Change $ After:=0.00
EPS:=1.31
Average volume:=2.46M
Day High:=$43.19
P/E ratio:=32.66
52 week low:=$22.57
Div yield:=1.16%
Updating Price:=$
52 week high:=$44.04

(hott)
Ex dividend date:=7/14/11
Open:=
                Open: 8.36
              
Updating Change % After:=-0.06%
Updating Change %:=-3.39%
Updating Price After:=$   
     8.11
Previous close:=$
   8.40
Updating Change $:=-0.29
Volume:=7,066
Day Low:=$7.90
Dividend:=0.07
Market cap:=$332.03M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=679,451
Day High:=$8.42
P/E ratio:=N/A
52 week low:=$4.58
Div yield:=3.45%
Updating Price:=$
52 week high:=$8.45

(hp)
Ex dividend date:=8/11/11
Open:=
                Open: 67.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.11%
Updating Price After:=$   
     68.45
Previous close:=$
   69.22
Updating Change $:=-0.77
Volume:=1,675
Day Low:=$67.50
Dividend:=0.07
Market cap:=$7.30B
Updating Change $ After:=0.00
EPS:=0.16
Average volume:=1.57M
Day High:=$68.65
P/E ratio:=427.28
52 week low:=$35.56
Div yield:=0.41%
Updating Price:=$
52 week high:=$70.47

(hpq)
Ex dividend date:=6/13/11
Open:=
                Open: 36.13
              
Updating Change % After:=+0.05%
Updating Change %:=-0.05%
Updating Price After:=$   
     36.45
Previous close:=$
   36.45
Updating Change $:=-0.02
Volume:=107,863
Day Low:=$35.80
Dividend:=0.12
Market cap:=$75.64B
Updating Change $ After:=+0.02
EPS:=4.22
Average volume:=21.01M
Day High:=$36.44
P/E ratio:=8.63
52 week low:=$33.95
Div yield:=1.32%
Updating Price:=$
52 week high:=$49.39

(hpt)
Ex dividend date:=7/7/11
Open:=
                Open: 24.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     25.04
Previous close:=$
   25.05
Updating Change $:=-0.01
Volume:=7,620
Day Low:=$24.72
Dividend:=0.45
Market cap:=$3.11B
Updating Change $ After:=0.00
EPS:=1.90
Average volume:=768,366
Day High:=$25.11
P/E ratio:=13.17
52 week low:=$19.06
Div yield:=7.19%
Updating Price:=$
52 week high:=$25.94

(hpy)
Ex dividend date:=5/23/11
Open:=
                Open: 20.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     20.51
Previous close:=$
   20.65
Updating Change $:=-0.14
Volume:=2,468
Day Low:=$20.09
Dividend:=0.04
Market cap:=$793.24M
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=363,277
Day High:=$20.63
P/E ratio:=28.98
52 week low:=$13.48
Div yield:=0.78%
Updating Price:=$
52 week high:=$22.06

(hrg)
Ex dividend date:=N/A
Open:=
                Open: 6.06
              
Updating Change % After:=0.00%
Updating Change %:=-2.12%
Updating Price After:=$   
     6.01
Previous close:=$
   6.14
Updating Change $:=-0.13
Volume:=284
Day Low:=$5.98
Dividend:=N/A
Market cap:=$856.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=63,483
Day High:=$6.20
P/E ratio:=N/A
52 week low:=$4.28
Div yield:=N/A
Updating Price:=$
52 week high:=$6.71

(hrs)
Ex dividend date:=5/26/11
Open:=
                Open: 44.31
              
Updating Change % After:=-0.92%
Updating Change %:=-0.78%
Updating Price After:=$   
     44.14
Previous close:=$
   44.90
Updating Change $:=-0.35
Volume:=2,447
Day Low:=$43.70
Dividend:=0.25
Market cap:=$5.70B
Updating Change $ After:=-0.41
EPS:=4.78
Average volume:=1.16M
Day High:=$44.55
P/E ratio:=9.32
52 week low:=$41.14
Div yield:=2.24%
Updating Price:=$
52 week high:=$53.39

(hrz)
Ex dividend date:=11/29/10
Open:=
                Open: 1.19
              
Updating Change % After:=-1.69%
Updating Change %:=-1.69%
Updating Price After:=$   
     1.16
Previous close:=$
   1.18
Updating Change $:=-0.02
Volume:=429,878
Day Low:=$1.14
Dividend:=0.05
Market cap:=$34.90M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=1.94M
Day High:=$1.21
P/E ratio:=N/A
52 week low:=$0.83
Div yield:=N/A
Updating Price:=$
52 week high:=$5.95

(hsic)
Ex dividend date:=N/A
Open:=
                Open: 74.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.79%
Updating Price After:=$   
     74.32
Previous close:=$
   74.91
Updating Change $:=-0.59
Volume:=18,360
Day Low:=$73.78
Dividend:=N/A
Market cap:=$6.85B
Updating Change $ After:=0.00
EPS:=3.66
Average volume:=485,863
Day High:=$74.82
P/E ratio:=20.28
52 week low:=$50.96
Div yield:=N/A
Updating Price:=$
52 week high:=$74.98

(hsp)
Ex dividend date:=N/A
Open:=
                Open: 53.85
              
Updating Change % After:=-0.22%
Updating Change %:=-0.98%
Updating Price After:=$   
     53.57
Previous close:=$
   54.22
Updating Change $:=-0.53
Volume:=76,828
Day Low:=$53.30
Dividend:=N/A
Market cap:=$9.05B
Updating Change $ After:=-0.12
EPS:=2.15
Average volume:=1.33M
Day High:=$53.91
P/E ratio:=25.01
52 week low:=$49.51
Div yield:=N/A
Updating Price:=$
52 week high:=$60.49

(ht)
Ex dividend date:=6/28/11
Open:=
                Open: 5.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     5.86
Previous close:=$
   5.87
Updating Change $:=-0.01
Volume:=4,424
Day Low:=$5.75
Dividend:=0.06
Market cap:=$986.52M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.18M
Day High:=$5.87
P/E ratio:=N/A
52 week low:=$4.43
Div yield:=4.10%
Updating Price:=$
52 week high:=$6.94

(htgc)
Ex dividend date:=5/11/11
Open:=
                Open: 10.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     10.75
Previous close:=$
   10.80
Updating Change $:=-0.05
Volume:=3,694
Day Low:=$10.68
Dividend:=0.22
Market cap:=$465.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=242,124
Day High:=$10.89
P/E ratio:=N/A
52 week low:=$9.07
Div yield:=8.19%
Updating Price:=$
52 week high:=$11.55

(hts)
Ex dividend date:=6/23/11
Open:=
                Open: 29.00
              
Updating Change % After:=-0.03%
Updating Change %:=0.00%
Updating Price After:=$   
     29.13
Previous close:=$
   29.14
Updating Change $:=0.00
Volume:=9,387
Day Low:=$28.93
Dividend:=1.00
Market cap:=$2.16B
Updating Change $ After:=-0.0078
EPS:=3.08
Average volume:=1.05M
Day High:=$29.24
P/E ratio:=9.47
52 week low:=$27.12
Div yield:=13.73%
Updating Price:=$
52 week high:=$31.98

(hurn)
Ex dividend date:=N/A
Open:=
                Open: 30.79
              
Updating Change % After:=-0.02%
Updating Change %:=-1.92%
Updating Price After:=$   
     30.63
Previous close:=$
   31.24
Updating Change $:=-0.60
Volume:=5,654
Day Low:=$30.27
Dividend:=N/A
Market cap:=$688.17M
Updating Change $ After:=-0.0062
EPS:=0.79
Average volume:=99,682
Day High:=$31.32
P/E ratio:=38.77
52 week low:=$18.31
Div yield:=N/A
Updating Price:=$
52 week high:=$31.63

(hwkn)
Ex dividend date:=3/23/11
Open:=
                Open: 36.99
              
Updating Change % After:=-0.02%
Updating Change %:=-1.44%
Updating Price After:=$   
     37.02
Previous close:=$
   37.57
Updating Change $:=-0.54
Volume:=1,031
Day Low:=$36.62
Dividend:=0.30
Market cap:=$373.05M
Updating Change $ After:=-0.0075
EPS:=1.96
Average volume:=67,110
Day High:=$37.93
P/E ratio:=18.87
52 week low:=$25.18
Div yield:=1.62%
Updating Price:=$
52 week high:=$50.18

(iaci)
Ex dividend date:=N/A
Open:=
                Open: 38.15
              
Updating Change % After:=+0.19%
Updating Change %:=-0.08%
Updating Price After:=$   
     38.62
Previous close:=$
   38.58
Updating Change $:=-0.03
Volume:=22,647
Day Low:=$37.99
Dividend:=N/A
Market cap:=$3.51B
Updating Change $ After:=+0.07
EPS:=0.30
Average volume:=1.10M
Day High:=$38.72
P/E ratio:=129.02
52 week low:=$22.15
Div yield:=N/A
Updating Price:=$
52 week high:=$39.39

(ibm)
Ex dividend date:=5/6/11
Open:=
                Open: 175.49
              
Updating Change % After:=+0.03%
Updating Change %:=+0.0057%
Updating Price After:=$   
     176.54
Previous close:=$
   176.48
Updating Change $:=+0.01
Volume:=147,210
Day Low:=$175.01
Dividend:=0.75
Market cap:=$212.48B
Updating Change $ After:=+0.05
EPS:=12.17
Average volume:=5.08M
Day High:=$176.49
P/E ratio:=14.50
52 week low:=$122.28
Div yield:=1.70%
Updating Price:=$
52 week high:=$177.77

(iboc)
Ex dividend date:=3/24/11
Open:=
                Open: 17.17
              
Updating Change % After:=-0.02%
Updating Change %:=-0.86%
Updating Price After:=$   
     17.32
Previous close:=$
   17.47
Updating Change $:=-0.15
Volume:=5,575
Day Low:=$17.16
Dividend:=0.19
Market cap:=$1.17B
Updating Change $ After:=-0.0035
EPS:=1.75
Average volume:=224,871
Day High:=$17.40
P/E ratio:=9.92
52 week low:=$15.11
Div yield:=2.19%
Updating Price:=$
52 week high:=$21.20

(icge)
Ex dividend date:=N/A
Open:=
                Open: 12.76
              
Updating Change % After:=-0.02%
Updating Change %:=0.00%
Updating Price After:=$   
     13.06
Previous close:=$
   13.06
Updating Change $:=0.00
Volume:=3,327
Day Low:=$12.76
Dividend:=N/A
Market cap:=$469.13M
Updating Change $ After:=-0.0027
EPS:=0.87
Average volume:=181,341
Day High:=$13.15
P/E ratio:=14.99
52 week low:=$11.98
Div yield:=N/A
Updating Price:=$
52 week high:=$13.15

(icog)
Ex dividend date:=N/A
Open:=
                Open: 2.93
              
Updating Change % After:=-0.02%
Updating Change %:=-1.33%
Updating Price After:=$   
     2.96
Previous close:=$
   3.00
Updating Change $:=-0.04
Volume:=12,924
Day Low:=$2.88
Dividend:=N/A
Market cap:=$597.23M
Updating Change $ After:=-0.0006
EPS:=1.19
Average volume:=488,031
Day High:=$3.00
P/E ratio:=2.49
52 week low:=$1.20
Div yield:=N/A
Updating Price:=$
52 week high:=$3.26

(idti)
Ex dividend date:=N/A
Open:=
                Open: 7.93
              
Updating Change % After:=-0.02%
Updating Change %:=-1.99%
Updating Price After:=$   
     7.89
Previous close:=$
   8.05
Updating Change $:=-0.16
Volume:=15,734
Day Low:=$7.82
Dividend:=N/A
Market cap:=$1.18B
Updating Change $ After:=-0.0016
EPS:=N/A
Average volume:=1.77M
Day High:=$7.97
P/E ratio:=N/A
52 week low:=$5.01
Div yield:=N/A
Updating Price:=$
52 week high:=$8.74

(idxx)
Ex dividend date:=N/A
Open:=
                Open: 79.73
              
Updating Change % After:=-0.17%
Updating Change %:=-1.11%
Updating Price After:=$   
     79.37
Previous close:=$
   80.40
Updating Change $:=-0.89
Volume:=2,562
Day Low:=$79.11
Dividend:=N/A
Market cap:=$4.56B
Updating Change $ After:=-0.14
EPS:=0.80
Average volume:=253,335
Day High:=$79.96
P/E ratio:=99.52
52 week low:=$54.80
Div yield:=N/A
Updating Price:=$
52 week high:=$82.91

(ihs)
Ex dividend date:=N/A
Open:=
                Open: 83.36
              
Updating Change % After:=-0.31%
Updating Change %:=-0.50%
Updating Price After:=$   
     83.81
Previous close:=$
   84.49
Updating Change $:=-0.42
Volume:=1,200
Day Low:=$83.36
Dividend:=N/A
Market cap:=$5.45B
Updating Change $ After:=-0.26
EPS:=2.22
Average volume:=178,011
Day High:=$84.19
P/E ratio:=37.84
52 week low:=$58.24
Div yield:=N/A
Updating Price:=$
52 week high:=$89.87

(iilg)
Ex dividend date:=N/A
Open:=
                Open: 14.20
              
Updating Change % After:=-0.02%
Updating Change %:=-0.90%
Updating Price After:=$   
     14.29
Previous close:=$
   14.42
Updating Change $:=-0.13
Volume:=3,558
Day Low:=$13.91
Dividend:=N/A
Market cap:=$815.37M
Updating Change $ After:=-0.0029
EPS:=0.69
Average volume:=228,690
Day High:=$14.36
P/E ratio:=20.65
52 week low:=$11.61
Div yield:=N/A
Updating Price:=$
52 week high:=$17.94

(iivi)
Ex dividend date:=N/A
Open:=
                Open: 27.50
              
Updating Change % After:=-0.02%
Updating Change %:=-0.47%
Updating Price After:=$   
     27.75
Previous close:=$
   27.89
Updating Change $:=-0.13
Volume:=10,771
Day Low:=$27.10
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=-0.0056
EPS:=0.30
Average volume:=333,706
Day High:=$27.94
P/E ratio:=93.19
52 week low:=$14.98
Div yield:=N/A
Updating Price:=$
52 week high:=$29.96

(ikan)
Ex dividend date:=N/A
Open:=
                Open: 1.22
              
Updating Change % After:=+0.85%
Updating Change %:=-2.48%
Updating Price After:=$   
     1.19
Previous close:=$
   1.21
Updating Change $:=-0.03
Volume:=1,100
Day Low:=$1.18
Dividend:=N/A
Market cap:=$66.92M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=367,015
Day High:=$1.22
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=$
52 week high:=$2.00

(ilmn)
Ex dividend date:=N/A
Open:=
                Open: 75.06
              
Updating Change % After:=-0.02%
Updating Change %:=+0.11%
Updating Price After:=$   
     76.10
Previous close:=$
   76.04
Updating Change $:=+0.08
Volume:=4,994
Day Low:=$74.69
Dividend:=N/A
Market cap:=$10.92B
Updating Change $ After:=-0.02
EPS:=0.83
Average volume:=1.54M
Day High:=$76.37
P/E ratio:=91.19
52 week low:=$41.16
Div yield:=N/A
Updating Price:=$
52 week high:=$79.40

(im)
Ex dividend date:=N/A
Open:=
                Open: 18.27
              
Updating Change % After:=+0.08%
Updating Change %:=-1.19%
Updating Price After:=$   
     18.31
Previous close:=$
   18.52
Updating Change $:=-0.22
Volume:=1,991
Day Low:=$18.22
Dividend:=N/A
Market cap:=$3.00B
Updating Change $ After:=+0.01
EPS:=1.74
Average volume:=1.91M
Day High:=$18.38
P/E ratio:=10.53
52 week low:=$14.72
Div yield:=N/A
Updating Price:=$
52 week high:=$21.63

(ima)
Ex dividend date:=N/A
Open:=
                Open: 37.97
              
Updating Change % After:=-0.04%
Updating Change %:=-1.35%
Updating Price After:=$   
     37.90
Previous close:=$
   38.43
Updating Change $:=-0.52
Volume:=404
Day Low:=$37.61
Dividend:=N/A
Market cap:=$3.24B
Updating Change $ After:=-0.02
EPS:=0.77
Average volume:=688,847
Day High:=$38.03
P/E ratio:=49.51
52 week low:=$26.10
Div yield:=N/A
Updating Price:=$
52 week high:=$41.18

(imgn)
Ex dividend date:=N/A
Open:=
                Open: 13.65
              
Updating Change % After:=-0.02%
Updating Change %:=+2.69%
Updating Price After:=$   
     14.15
Previous close:=$
   13.78
Updating Change $:=+0.37
Volume:=13,647
Day Low:=$13.53
Dividend:=N/A
Market cap:=$1.00B
Updating Change $ After:=-0.0029
EPS:=N/A
Average volume:=765,182
Day High:=$14.25
P/E ratio:=N/A
52 week low:=$4.96
Div yield:=N/A
Updating Price:=$
52 week high:=$14.25

(imn)
Ex dividend date:=12/11/08
Open:=
                Open: 9.80
              
Updating Change % After:=0.00%
Updating Change %:=-1.81%
Updating Price After:=$   
     9.74
Previous close:=$
   9.92
Updating Change $:=-0.18
Volume:=1,057
Day Low:=$9.68
Dividend:=N/A
Market cap:=$359.17M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=174,780
Day High:=$9.90
P/E ratio:=N/A
52 week low:=$8.50
Div yield:=N/A
Updating Price:=$
52 week high:=$12.36

(in)
Ex dividend date:=N/A
Open:=
                Open: 11.08
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     11.18
Previous close:=$
   11.21
Updating Change $:=-0.03
Volume:=2,072
Day Low:=$11.03
Dividend:=N/A
Market cap:=$653.31M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=284,237
Day High:=$11.18
P/E ratio:=16.08
52 week low:=$9.89
Div yield:=N/A
Updating Price:=$
52 week high:=$13.08

(inap)
Ex dividend date:=N/A
Open:=
                Open: 7.21
              
Updating Change % After:=-0.02%
Updating Change %:=-2.05%
Updating Price After:=$   
     7.18
Previous close:=$
   7.33
Updating Change $:=-0.15
Volume:=5,596
Day Low:=$7.17
Dividend:=N/A
Market cap:=$382.56M
Updating Change $ After:=-0.0015
EPS:=N/A
Average volume:=404,944
Day High:=$7.34
P/E ratio:=N/A
52 week low:=$3.90
Div yield:=N/A
Updating Price:=$
52 week high:=$8.56

(indm)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(infi)
Ex dividend date:=N/A
Open:=
                Open: 7.96
              
Updating Change % After:=-0.02%
Updating Change %:=-0.49%
Updating Price After:=$   
     8.05
Previous close:=$
   8.09
Updating Change $:=-0.04
Volume:=1,707
Day Low:=$7.84
Dividend:=N/A
Market cap:=$226.10M
Updating Change $ After:=-0.0017
EPS:=N/A
Average volume:=74,131
Day High:=$8.17
P/E ratio:=N/A
52 week low:=$4.42
Div yield:=N/A
Updating Price:=$
52 week high:=$8.53

(infy)
Ex dividend date:=5/25/11
Open:=
                Open: 67.09
              
Updating Change % After:=-0.49%
Updating Change %:=-1.52%
Updating Price After:=$   
     66.88
Previous close:=$
   68.25
Updating Change $:=-1.04
Volume:=4,323
Day Low:=$66.40
Dividend:=0.44
Market cap:=$38.59B
Updating Change $ After:=-0.33
EPS:=2.55
Average volume:=1.53M
Day High:=$67.94
P/E ratio:=26.36
52 week low:=$56.73
Div yield:=N/A
Updating Price:=$
52 week high:=$77.92

(ino)
Ex dividend date:=N/A
Open:=
                Open: 0.79
              
Updating Change % After:=+3.48%
Updating Change %:=+3.48%
Updating Price After:=$   
     0.82
Previous close:=$
   0.79
Updating Change $:=+0.03
Volume:=1.09m
Day Low:=$0.77
Dividend:=N/A
Market cap:=$87.81M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=890,134
Day High:=$0.82
P/E ratio:=N/A
52 week low:=$0.56
Div yield:=N/A
Updating Price:=$
52 week high:=$1.56

(intc)
Ex dividend date:=5/4/11
Open:=
                Open: 22.96
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     23.09
Previous close:=$
   23.23
Updating Change $:=-0.14
Volume:=297,740
Day Low:=$22.81
Dividend:=0.18
Market cap:=$120.62B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=64.25M
Day High:=$23.20
P/E ratio:=10.45
52 week low:=$17.60
Div yield:=3.14%
Updating Price:=$
52 week high:=$23.96

(intu)
Ex dividend date:=N/A
Open:=
                Open: 51.87
              
Updating Change % After:=-0.02%
Updating Change %:=-1.07%
Updating Price After:=$   
     51.68
Previous close:=$
   52.25
Updating Change $:=-0.56
Volume:=26,535
Day Low:=$51.23
Dividend:=N/A
Market cap:=$15.91B
Updating Change $ After:=-0.01
EPS:=1.72
Average volume:=2.44M
Day High:=$52.12
P/E ratio:=30.06
52 week low:=$36.09
Div yield:=N/A
Updating Price:=$
52 week high:=$56.46

(io)
Ex dividend date:=N/A
Open:=
                Open: 9.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     10.26
Previous close:=$
   10.29
Updating Change $:=-0.03
Volume:=5,167
Day Low:=$9.49
Dividend:=N/A
Market cap:=$1.57B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.04M
Day High:=$10.27
P/E ratio:=N/A
52 week low:=$3.33
Div yield:=N/A
Updating Price:=$
52 week high:=$13.92

(ipcc)
Ex dividend date:=6/8/11
Open:=
                Open: 56.12
              
Updating Change % After:=-0.02%
Updating Change %:=-1.23%
Updating Price After:=$   
     56.09
Previous close:=$
   56.80
Updating Change $:=-0.70
Volume:=1,246
Day Low:=$55.85
Dividend:=0.18
Market cap:=$698.24M
Updating Change $ After:=-0.01
EPS:=3.58
Average volume:=48,922
Day High:=$56.51
P/E ratio:=15.66
52 week low:=$45.01
Div yield:=1.28%
Updating Price:=$
52 week high:=$64.60

(ipcm)
Ex dividend date:=N/A
Open:=
                Open: 48.25
              
Updating Change % After:=-0.02%
Updating Change %:=+0.82%
Updating Price After:=$   
     49.41
Previous close:=$
   49.02
Updating Change $:=+0.40
Volume:=1,376
Day Low:=$48.25
Dividend:=N/A
Market cap:=$790.54M
Updating Change $ After:=-0.0099
EPS:=1.57
Average volume:=94,324
Day High:=$49.78
P/E ratio:=31.53
52 week low:=$22.66
Div yield:=N/A
Updating Price:=$
52 week high:=$52.25

(ipg)
Ex dividend date:=6/8/11
Open:=
                Open: 12.64
              
Updating Change % After:=-0.58%
Updating Change %:=-0.93%
Updating Price After:=$   
     12.65
Previous close:=$
   12.84
Updating Change $:=-0.12
Volume:=267,735
Day Low:=$12.56
Dividend:=0.06
Market cap:=$6.15B
Updating Change $ After:=-0.07
EPS:=0.62
Average volume:=8.55M
Day High:=$12.76
P/E ratio:=20.55
52 week low:=$7.31
Div yield:=1.89%
Updating Price:=$
52 week high:=$13.35

(ipgp)
Ex dividend date:=N/A
Open:=
                Open: 73.29
              
Updating Change % After:=-1.23%
Updating Change %:=-0.09%
Updating Price After:=$   
     73.57
Previous close:=$
   74.56
Updating Change $:=-0.07
Volume:=48
Day Low:=$71.54
Dividend:=N/A
Market cap:=$3.52B
Updating Change $ After:=-0.92
EPS:=1.51
Average volume:=545,857
Day High:=$74.82
P/E ratio:=49.24
52 week low:=$14.20
Div yield:=N/A
Updating Price:=$
52 week high:=$78.59

(ipi)
Ex dividend date:=N/A
Open:=
                Open: 31.55
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     32.39
Previous close:=$
   32.10
Updating Change $:=+0.29
Volume:=123
Day Low:=$31.23
Dividend:=N/A
Market cap:=$2.41B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=817,278
Day High:=$32.50
P/E ratio:=39.50
52 week low:=$21.40
Div yield:=N/A
Updating Price:=$
52 week high:=$40.22

(ipxl)
Ex dividend date:=N/A
Open:=
                Open: 21.12
              
Updating Change % After:=-0.02%
Updating Change %:=-0.89%
Updating Price After:=$   
     21.24
Previous close:=$
   21.43
Updating Change $:=-0.19
Volume:=10,616
Day Low:=$21.05
Dividend:=N/A
Market cap:=$1.40B
Updating Change $ After:=-0.0043
EPS:=1.98
Average volume:=728,428
Day High:=$21.38
P/E ratio:=10.72
52 week low:=$14.70
Div yield:=N/A
Updating Price:=$
52 week high:=$28.75

(ir)
Ex dividend date:=N/A
Open:=
                Open: 46.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.60%
Updating Price After:=$   
     46.02
Previous close:=$
   46.77
Updating Change $:=-0.75
Volume:=35,430
Day Low:=$45.62
Dividend:=N/A
Market cap:=$15.25B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.95M
Day High:=$46.43
P/E ratio:=N/A
52 week low:=$32.42
Div yield:=N/A
Updating Price:=$
52 week high:=$52.33

(irc)
Ex dividend date:=6/28/11
Open:=
                Open: 9.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     9.21
Previous close:=$
   9.24
Updating Change $:=-0.03
Volume:=13,808
Day Low:=$9.10
Dividend:=0.05
Market cap:=$808.16M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=523,331
Day High:=$9.22
P/E ratio:=1674.55
52 week low:=$7.17
Div yield:=6.19%
Updating Price:=$
52 week high:=$9.99

(irm)
Ex dividend date:=6/22/11
Open:=
                Open: 35.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.03%
Updating Price After:=$   
     35.39
Previous close:=$
   35.40
Updating Change $:=-0.01
Volume:=1,385
Day Low:=$34.97
Dividend:=0.25
Market cap:=$7.02B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.77M
Day High:=$35.46
P/E ratio:=N/A
52 week low:=$19.93
Div yield:=2.83%
Updating Price:=$
52 week high:=$35.54

(isis)
Ex dividend date:=N/A
Open:=
                Open: 9.18
              
Updating Change % After:=-0.02%
Updating Change %:=+0.11%
Updating Price After:=$   
     9.31
Previous close:=$
   9.30
Updating Change $:=+0.01
Volume:=10,096
Day Low:=$9.12
Dividend:=N/A
Market cap:=$900.33M
Updating Change $ After:=-0.0019
EPS:=N/A
Average volume:=625,867
Day High:=$9.35
P/E ratio:=N/A
52 week low:=$7.59
Div yield:=N/A
Updating Price:=$
52 week high:=$10.63

(isrg)
Ex dividend date:=N/A
Open:=
                Open: 365.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     368.70
Previous close:=$
   368.25
Updating Change $:=+0.45
Volume:=1,023
Day Low:=$362.32
Dividend:=N/A
Market cap:=$14.96B
Updating Change $ After:=0.00
EPS:=9.97
Average volume:=269,643
Day High:=$368.97
P/E ratio:=37.00
52 week low:=$246.05
Div yield:=N/A
Updating Price:=$
52 week high:=$384.49

(isrl)
Ex dividend date:=N/A
Open:=
                Open: 68.98
              
Updating Change % After:=-2.58%
Updating Change %:=-2.58%
Updating Price After:=$   
     67.21
Previous close:=$
   68.99
Updating Change $:=-1.78
Volume:=1,257
Day Low:=$67.21
Dividend:=N/A
Market cap:=$184.82M
Updating Change $ After:=-1.78
EPS:=N/A
Average volume:=3,039
Day High:=$69.39
P/E ratio:=N/A
52 week low:=$47.66
Div yield:=N/A
Updating Price:=$
52 week high:=$91.43

(itc)
Ex dividend date:=6/2/11
Open:=
                Open: 71.46
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     71.80
Previous close:=$
   71.88
Updating Change $:=-0.08
Volume:=1,521
Day Low:=$71.30
Dividend:=0.34
Market cap:=$3.68B
Updating Change $ After:=0.00
EPS:=1.41
Average volume:=232,415
Day High:=$71.94
P/E ratio:=51.10
52 week low:=$53.53
Div yield:=1.87%
Updating Price:=$
52 week high:=$74.67

(itri)
Ex dividend date:=N/A
Open:=
                Open: 48.82
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     48.94
Previous close:=$
   49.22
Updating Change $:=-0.28
Volume:=1,339
Day Low:=$48.22
Dividend:=N/A
Market cap:=$1.98B
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=390,778
Day High:=$48.96
P/E ratio:=29.69
52 week low:=$46.17
Div yield:=N/A
Updating Price:=$
52 week high:=$67.58

(ivac)
Ex dividend date:=N/A
Open:=
                Open: 10.02
              
Updating Change % After:=-0.02%
Updating Change %:=-2.25%
Updating Price After:=$   
     9.98
Previous close:=$
   10.21
Updating Change $:=-0.23
Volume:=1,926
Day Low:=$9.90
Dividend:=N/A
Market cap:=$227.70M
Updating Change $ After:=-0.0020
EPS:=0.86
Average volume:=80,285
Day High:=$10.08
P/E ratio:=11.58
52 week low:=$8.97
Div yield:=N/A
Updating Price:=$
52 week high:=$15.39

(ivc)
Ex dividend date:=6/30/11
Open:=
                Open: 33.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.85%
Updating Price After:=$   
     34.00
Previous close:=$
   34.29
Updating Change $:=-0.29
Volume:=1,838
Day Low:=$33.67
Dividend:=0.01
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=154,887
Day High:=$34.15
P/E ratio:=37.81
52 week low:=$19.92
Div yield:=0.15%
Updating Price:=$
52 week high:=$34.52

(ivz)
Ex dividend date:=5/18/11
Open:=
                Open: 23.54
              
Updating Change % After:=-0.08%
Updating Change %:=-1.38%
Updating Price After:=$   
     23.55
Previous close:=$
   23.90
Updating Change $:=-0.33
Volume:=86,035
Day Low:=$23.41
Dividend:=0.12
Market cap:=$10.76B
Updating Change $ After:=-0.02
EPS:=0.87
Average volume:=4.52M
Day High:=$23.66
P/E ratio:=26.96
52 week low:=$17.21
Div yield:=2.08%
Updating Price:=$
52 week high:=$29.94

(ixys)
Ex dividend date:=10/2/08
Open:=
                Open: 15.25
              
Updating Change % After:=-0.02%
Updating Change %:=-1.67%
Updating Price After:=$   
     15.28
Previous close:=$
   15.54
Updating Change $:=-0.26
Volume:=6,261
Day Low:=$15.03
Dividend:=N/A
Market cap:=$478.11M
Updating Change $ After:=-0.0031
EPS:=1.13
Average volume:=92,403
Day High:=$15.34
P/E ratio:=13.52
52 week low:=$8.00
Div yield:=N/A
Updating Price:=$
52 week high:=$15.98

(jakk)
Ex dividend date:=N/A
Open:=
                Open: 18.53
              
Updating Change % After:=-0.02%
Updating Change %:=+1.23%
Updating Price After:=$   
     18.90
Previous close:=$
   18.67
Updating Change $:=+0.23
Volume:=3,611
Day Low:=$18.53
Dividend:=N/A
Market cap:=$510.68M
Updating Change $ After:=-0.0038
EPS:=1.58
Average volume:=132,723
Day High:=$18.92
P/E ratio:=11.98
52 week low:=$13.17
Div yield:=N/A
Updating Price:=$
52 week high:=$21.21

(jazz)
Ex dividend date:=N/A
Open:=
                Open: 34.66
              
Updating Change % After:=-0.02%
Updating Change %:=+1.14%
Updating Price After:=$   
     35.56
Previous close:=$
   35.17
Updating Change $:=+0.40
Volume:=4,914
Day Low:=$34.22
Dividend:=N/A
Market cap:=$1.44B
Updating Change $ After:=-0.0072
EPS:=1.16
Average volume:=827,548
Day High:=$35.64
P/E ratio:=30.59
52 week low:=$7.51
Div yield:=N/A
Updating Price:=$
52 week high:=$36.47

(jbht)
Ex dividend date:=5/11/11
Open:=
                Open: 48.67
              
Updating Change % After:=+0.03%
Updating Change %:=-0.98%
Updating Price After:=$   
     48.63
Previous close:=$
   49.10
Updating Change $:=-0.48
Volume:=1,319
Day Low:=$48.36
Dividend:=0.13
Market cap:=$5.80B
Updating Change $ After:=+0.01
EPS:=1.71
Average volume:=780,156
Day High:=$48.78
P/E ratio:=28.40
52 week low:=$32.05
Div yield:=1.07%
Updating Price:=$
52 week high:=$49.12

(jcp)
Ex dividend date:=7/6/11
Open:=
                Open: 33.04
              
Updating Change % After:=+0.24%
Updating Change %:=-2.28%
Updating Price After:=$   
     33.04
Previous close:=$
   33.73
Updating Change $:=-0.77
Volume:=10,757
Day Low:=$32.80
Dividend:=0.20
Market cap:=$7.29B
Updating Change $ After:=+0.08
EPS:=1.66
Average volume:=6.12M
Day High:=$33.34
P/E ratio:=19.85
52 week low:=$19.42
Div yield:=2.43%
Updating Price:=$
52 week high:=$41.00

(jec)
Ex dividend date:=11/15/83
Open:=
                Open: 42.94
              
Updating Change % After:=+0.02%
Updating Change %:=-0.44%
Updating Price After:=$   
     43.49
Previous close:=$
   43.67
Updating Change $:=-0.19
Volume:=63,689
Day Low:=$42.73
Dividend:=N/A
Market cap:=$5.47B
Updating Change $ After:=+0.0096
EPS:=1.90
Average volume:=1.26M
Day High:=$43.56
P/E ratio:=22.87
52 week low:=$34.39
Div yield:=N/A
Updating Price:=$
52 week high:=$55.73

(jll)
Ex dividend date:=5/12/11
Open:=
                Open: 97.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.91%
Updating Price After:=$   
     97.36
Previous close:=$
   99.26
Updating Change $:=-1.90
Volume:=3,131
Day Low:=$96.36
Dividend:=0.15
Market cap:=$4.19B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=351,863
Day High:=$97.77
P/E ratio:=N/A
52 week low:=$63.42
Div yield:=0.31%
Updating Price:=$
52 week high:=$107.84

(jnj)
Ex dividend date:=5/26/11
Open:=
                Open: 67.81
              
Updating Change % After:=-0.15%
Updating Change %:=-0.52%
Updating Price After:=$   
     67.47
Previous close:=$
   67.92
Updating Change $:=-0.35
Volume:=108,619
Day Low:=$67.19
Dividend:=0.57
Market cap:=$188.44B
Updating Change $ After:=-0.10
EPS:=4.43
Average volume:=11.73M
Day High:=$67.99
P/E ratio:=15.25
52 week low:=$56.86
Div yield:=3.37%
Updating Price:=$
52 week high:=$68.05

(jnpr)
Ex dividend date:=N/A
Open:=
                Open: 32.28
              
Updating Change % After:=0.00%
Updating Change %:=-2.26%
Updating Price After:=$   
     32.06
Previous close:=$
   32.80
Updating Change $:=-0.74
Volume:=75,800
Day Low:=$31.55
Dividend:=N/A
Market cap:=$16.79B
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=8.81M
Day High:=$32.30
P/E ratio:=58.26
52 week low:=$25.00
Div yield:=N/A
Updating Price:=$
52 week high:=$45.01

(joyg)
Ex dividend date:=6/2/11
Open:=
                Open: 96.98
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     97.25
Previous close:=$
   98.91
Updating Change $:=-1.66
Volume:=8,943
Day Low:=$95.90
Dividend:=0.18
Market cap:=$10.16B
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=1.93M
Day High:=$97.80
P/E ratio:=1177.36
52 week low:=$52.42
Div yield:=0.72%
Updating Price:=$
52 week high:=$103.44

(jpm)
Ex dividend date:=7/1/11
Open:=
                Open: 40.70
              
Updating Change % After:=+0.25%
Updating Change %:=-1.40%
Updating Price After:=$   
     40.84
Previous close:=$
   41.32
Updating Change $:=-0.58
Volume:=258,449
Day Low:=$40.56
Dividend:=0.25
Market cap:=$161.18B
Updating Change $ After:=+0.10
EPS:=2.07
Average volume:=31.33M
Day High:=$40.97
P/E ratio:=19.68
52 week low:=$35.55
Div yield:=2.45%
Updating Price:=$
52 week high:=$48.36

(kalu)
Ex dividend date:=4/20/11
Open:=
                Open: 54.11
              
Updating Change % After:=-0.02%
Updating Change %:=-1.13%
Updating Price After:=$   
     54.37
Previous close:=$
   55.00
Updating Change $:=-0.62
Volume:=1,370
Day Low:=$53.90
Dividend:=0.24
Market cap:=$1.05B
Updating Change $ After:=-0.01
EPS:=0.87
Average volume:=179,133
Day High:=$54.88
P/E ratio:=62.46
52 week low:=$35.54
Div yield:=1.77%
Updating Price:=$
52 week high:=$55.76

(kar)
Ex dividend date:=N/A
Open:=
                Open: 19.22
              
Updating Change % After:=+0.18%
Updating Change %:=-0.05%
Updating Price After:=$   
     19.39
Previous close:=$
   19.37
Updating Change $:=-0.01
Volume:=600
Day Low:=$19.09
Dividend:=N/A
Market cap:=$2.63B
Updating Change $ After:=+0.03
EPS:=0.74
Average volume:=293,080
Day High:=$19.42
P/E ratio:=26.20
52 week low:=$11.03
Div yield:=N/A
Updating Price:=$
52 week high:=$21.00

(kbh)
Ex dividend date:=5/3/11
Open:=
                Open: 9.64
              
Updating Change % After:=+0.10%
Updating Change %:=-0.41%
Updating Price After:=$   
     9.77
Previous close:=$
   9.80
Updating Change $:=-0.04
Volume:=43,795
Day Low:=$9.54
Dividend:=0.06
Market cap:=$741.26M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=4.62M
Day High:=$9.79
P/E ratio:=N/A
52 week low:=$9.43
Div yield:=2.56%
Updating Price:=$
52 week high:=$16.11

(kbr)
Ex dividend date:=6/13/11
Open:=
                Open: 38.01
              
Updating Change % After:=+0.70%
Updating Change %:=-0.75%
Updating Price After:=$   
     38.67
Previous close:=$
   38.69
Updating Change $:=-0.29
Volume:=24,441
Day Low:=$37.75
Dividend:=0.05
Market cap:=$5.83B
Updating Change $ After:=+0.27
EPS:=2.54
Average volume:=1.23M
Day High:=$38.49
P/E ratio:=15.12
52 week low:=$20.43
Div yield:=0.52%
Updating Price:=$
52 week high:=$39.34

(kbw)
Ex dividend date:=6/1/11
Open:=
                Open: 18.43
              
Updating Change % After:=0.00%
Updating Change %:=-1.82%
Updating Price After:=$   
     18.39
Previous close:=$
   18.73
Updating Change $:=-0.34
Volume:=2,052
Day Low:=$18.32
Dividend:=0.05
Market cap:=$670.55M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=212,741
Day High:=$18.58
P/E ratio:=34.31
52 week low:=$18.16
Div yield:=1.09%
Updating Price:=$
52 week high:=$29.21

(kcg)
Ex dividend date:=N/A
Open:=
                Open: 11.16
              
Updating Change % After:=0.00%
Updating Change %:=-2.58%
Updating Price After:=$   
     10.97
Previous close:=$
   11.26
Updating Change $:=-0.29
Volume:=33,947
Day Low:=$10.91
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=1.14M
Day High:=$11.16
P/E ratio:=24.17
52 week low:=$10.72
Div yield:=N/A
Updating Price:=$
52 week high:=$14.95

(kcli)
Ex dividend date:=5/3/11
Open:=
                Open: 31.00
              
Updating Change % After:=-0.02%
Updating Change %:=-1.18%
Updating Price After:=$   
     31.00
Previous close:=$
   31.38
Updating Change $:=-0.37
Volume:=360
Day Low:=$30.66
Dividend:=0.27
Market cap:=$357.20M
Updating Change $ After:=-0.0063
EPS:=2.28
Average volume:=14,176
Day High:=$31.22
P/E ratio:=13.61
52 week low:=$28.09
Div yield:=3.48%
Updating Price:=$
52 week high:=$35.10

(kelya)
Ex dividend date:=11/25/08
Open:=
                Open: 17.19
              
Updating Change % After:=-0.02%
Updating Change %:=-3.42%
Updating Price After:=$   
     16.90
Previous close:=$
   17.50
Updating Change $:=-0.60
Volume:=3,270
Day Low:=$16.64
Dividend:=N/A
Market cap:=$621.25M
Updating Change $ After:=-0.0034
EPS:=0.80
Average volume:=208,834
Day High:=$17.29
P/E ratio:=21.24
52 week low:=$10.07
Div yield:=N/A
Updating Price:=$
52 week high:=$22.99

(kerx)
Ex dividend date:=N/A
Open:=
                Open: 4.78
              
Updating Change % After:=-0.02%
Updating Change %:=+1.02%
Updating Price After:=$   
     4.94
Previous close:=$
   4.89
Updating Change $:=+0.05
Volume:=3,808
Day Low:=$4.75
Dividend:=N/A
Market cap:=$339.87M
Updating Change $ After:=-0.0010
EPS:=N/A
Average volume:=1.34M
Day High:=$4.95
P/E ratio:=N/A
52 week low:=$3.40
Div yield:=N/A
Updating Price:=$
52 week high:=$5.91

(keyn)
Ex dividend date:=5/27/11
Open:=
                Open: 21.78
              
Updating Change % After:=-0.02%
Updating Change %:=-0.99%
Updating Price After:=$   
     21.91
Previous close:=$
   22.13
Updating Change $:=-0.22
Volume:=1,473
Day Low:=$21.34
Dividend:=0.06
Market cap:=$356.02M
Updating Change $ After:=-0.0044
EPS:=0.46
Average volume:=157,000
Day High:=$22.04
P/E ratio:=48.15
52 week low:=$9.00
Div yield:=1.10%
Updating Price:=$
52 week high:=$23.75

(kft)
Ex dividend date:=6/28/11
Open:=
                Open: 35.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     35.71
Previous close:=$
   35.93
Updating Change $:=-0.22
Volume:=273,107
Day Low:=$35.62
Dividend:=0.29
Market cap:=$63.02B
Updating Change $ After:=0.00
EPS:=1.73
Average volume:=9.21M
Day High:=$35.93
P/E ratio:=20.70
52 week low:=$24.30
Div yield:=3.25%
Updating Price:=$
52 week high:=$36.02

(kirk)
Ex dividend date:=N/A
Open:=
                Open: 12.26
              
Updating Change % After:=-0.02%
Updating Change %:=-1.93%
Updating Price After:=$   
     12.18
Previous close:=$
   12.42
Updating Change $:=-0.24
Volume:=1,671
Day Low:=$12.08
Dividend:=N/A
Market cap:=$238.22M
Updating Change $ After:=-0.0025
EPS:=0.88
Average volume:=160,493
Day High:=$12.41
P/E ratio:=13.82
52 week low:=$10.62
Div yield:=N/A
Updating Price:=$
52 week high:=$18.70

(klac)
Ex dividend date:=5/12/11
Open:=
                Open: 42.01
              
Updating Change % After:=-0.02%
Updating Change %:=-0.66%
Updating Price After:=$   
     42.24
Previous close:=$
   42.53
Updating Change $:=-0.28
Volume:=12,296
Day Low:=$41.62
Dividend:=0.25
Market cap:=$6.67B
Updating Change $ After:=-0.0085
EPS:=3.87
Average volume:=2.44M
Day High:=$42.43
P/E ratio:=10.92
52 week low:=$27.75
Div yield:=2.37%
Updating Price:=$
52 week high:=$51.83

(klic)
Ex dividend date:=6/10/85
Open:=
                Open: 11.50
              
Updating Change % After:=-0.02%
Updating Change %:=-3.49%
Updating Price After:=$   
     11.34
Previous close:=$
   11.75
Updating Change $:=-0.41
Volume:=17,582
Day Low:=$11.23
Dividend:=N/A
Market cap:=$813.59M
Updating Change $ After:=-0.0023
EPS:=2.19
Average volume:=2.12M
Day High:=$11.64
P/E ratio:=5.19
52 week low:=$5.27
Div yield:=N/A
Updating Price:=$
52 week high:=$12.72

(kmt)
Ex dividend date:=5/6/11
Open:=
                Open: 44.21
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     44.68
Previous close:=$
   44.97
Updating Change $:=-0.29
Volume:=4,784
Day Low:=$43.88
Dividend:=0.12
Market cap:=$3.61B
Updating Change $ After:=0.00
EPS:=3.56
Average volume:=940,339
Day High:=$44.69
P/E ratio:=12.57
52 week low:=$24.28
Div yield:=1.07%
Updating Price:=$
52 week high:=$45.26

(knol)
Ex dividend date:=N/A
Open:=
                Open: 15.10
              
Updating Change % After:=-0.02%
Updating Change %:=-1.44%
Updating Price After:=$   
     15.07
Previous close:=$
   15.29
Updating Change $:=-0.22
Volume:=2,526
Day Low:=$15.02
Dividend:=N/A
Market cap:=$566.10M
Updating Change $ After:=-0.0031
EPS:=0.33
Average volume:=124,591
Day High:=$15.31
P/E ratio:=45.95
52 week low:=$10.77
Div yield:=N/A
Updating Price:=$
52 week high:=$16.13

(ko)
Ex dividend date:=6/13/11
Open:=
                Open: 68.35
              
Updating Change % After:=-0.36%
Updating Change %:=-0.15%
Updating Price After:=$   
     68.40
Previous close:=$
   68.75
Updating Change $:=-0.10
Volume:=255,505
Day Low:=$68.12
Dividend:=0.47
Market cap:=$156.88B
Updating Change $ After:=-0.25
EPS:=5.19
Average volume:=7.29M
Day High:=$68.65
P/E ratio:=13.23
52 week low:=$51.92
Div yield:=2.74%
Updating Price:=$
52 week high:=$68.89

(ks)
Ex dividend date:=N/A
Open:=
                Open: 16.98
              
Updating Change % After:=0.00%
Updating Change %:=-2.20%
Updating Price After:=$   
     16.90
Previous close:=$
   17.28
Updating Change $:=-0.38
Volume:=1,394
Day Low:=$16.82
Dividend:=N/A
Market cap:=$776.31M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=217,441
Day High:=$17.02
P/E ratio:=286.93
52 week low:=$9.84
Div yield:=N/A
Updating Price:=$
52 week high:=$17.90

(kss)
Ex dividend date:=6/6/11
Open:=
                Open: 54.64
              
Updating Change % After:=0.00%
Updating Change %:=-1.08%
Updating Price After:=$   
     55.18
Previous close:=$
   55.78
Updating Change $:=-0.60
Volume:=147,312
Day Low:=$54.64
Dividend:=0.25
Market cap:=$14.64B
Updating Change $ After:=0.00
EPS:=3.89
Average volume:=4.36M
Day High:=$55.55
P/E ratio:=14.20
52 week low:=$44.07
Div yield:=1.81%
Updating Price:=$
52 week high:=$58.00

(ksws)
Ex dividend date:=12/29/08
Open:=
                Open: 10.99
              
Updating Change % After:=-0.02%
Updating Change %:=-1.78%
Updating Price After:=$   
     11.01
Previous close:=$
   11.21
Updating Change $:=-0.20
Volume:=9,625
Day Low:=$10.90
Dividend:=N/A
Market cap:=$388.31M
Updating Change $ After:=-0.0023
EPS:=N/A
Average volume:=102,159
Day High:=$11.29
P/E ratio:=N/A
52 week low:=$8.75
Div yield:=N/A
Updating Price:=$
52 week high:=$13.19

(ktos)
Ex dividend date:=N/A
Open:=
                Open: 12.17
              
Updating Change % After:=-0.02%
Updating Change %:=-0.81%
Updating Price After:=$   
     12.28
Previous close:=$
   12.38
Updating Change $:=-0.10
Volume:=2,013
Day Low:=$12.02
Dividend:=N/A
Market cap:=$290.31M
Updating Change $ After:=-0.0025
EPS:=0.53
Average volume:=208,069
Day High:=$12.30
P/E ratio:=23.35
52 week low:=$9.36
Div yield:=N/A
Updating Price:=$
52 week high:=$14.77

(kvhi)
Ex dividend date:=N/A
Open:=
                Open: 11.94
              
Updating Change % After:=-0.02%
Updating Change %:=+0.08%
Updating Price After:=$   
     12.02
Previous close:=$
   12.01
Updating Change $:=+0.01
Volume:=1,354
Day Low:=$11.93
Dividend:=N/A
Market cap:=$176.58M
Updating Change $ After:=-0.0025
EPS:=0.32
Average volume:=97,145
Day High:=$12.24
P/E ratio:=37.94
52 week low:=$10.27
Div yield:=N/A
Updating Price:=$
52 week high:=$16.68

(kwk)
Ex dividend date:=N/A
Open:=
                Open: 14.30
              
Updating Change % After:=0.00%
Updating Change %:=-2.42%
Updating Price After:=$   
     14.14
Previous close:=$
   14.49
Updating Change $:=-0.35
Volume:=2,592
Day Low:=$14.12
Dividend:=N/A
Market cap:=$2.47B
Updating Change $ After:=0.00
EPS:=0.66
Average volume:=3.36M
Day High:=$14.46
P/E ratio:=21.42
52 week low:=$10.98
Div yield:=N/A
Updating Price:=$
52 week high:=$15.98

(labl)
Ex dividend date:=5/19/11
Open:=
                Open: 24.77
              
Updating Change % After:=-0.02%
Updating Change %:=-2.74%
Updating Price After:=$   
     24.52
Previous close:=$
   25.21
Updating Change $:=-0.69
Volume:=961
Day Low:=$24.15
Dividend:=0.05
Market cap:=$331.22M
Updating Change $ After:=-0.0050
EPS:=1.37
Average volume:=41,036
Day High:=$24.77
P/E ratio:=17.92
52 week low:=$10.59
Div yield:=0.82%
Updating Price:=$
52 week high:=$25.32

(lamr)
Ex dividend date:=3/20/07
Open:=
                Open: 27.67
              
Updating Change % After:=0.00%
Updating Change %:=-2.86%
Updating Price After:=$   
     27.54
Previous close:=$
   28.35
Updating Change $:=-0.81
Volume:=613
Day Low:=$27.37
Dividend:=N/A
Market cap:=$2.62B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=840,239
Day High:=$27.83
P/E ratio:=N/A
52 week low:=$24.72
Div yield:=N/A
Updating Price:=$
52 week high:=$41.88

(laws)
Ex dividend date:=6/30/11
Open:=
                Open: 21.03
              
Updating Change % After:=-0.02%
Updating Change %:=-1.27%
Updating Price After:=$   
     20.95
Previous close:=$
   21.22
Updating Change $:=-0.27
Volume:=295
Day Low:=$20.18
Dividend:=0.12
Market cap:=$177.94M
Updating Change $ After:=-0.0042
EPS:=1.14
Average volume:=16,409
Day High:=$21.16
P/E ratio:=18.40
52 week low:=$13.41
Div yield:=2.29%
Updating Price:=$
52 week high:=$27.21

(layn)
Ex dividend date:=N/A
Open:=
                Open: 31.88
              
Updating Change % After:=-0.02%
Updating Change %:=-0.74%
Updating Price After:=$   
     32.01
Previous close:=$
   32.26
Updating Change $:=-0.24
Volume:=3,657
Day Low:=$31.01
Dividend:=N/A
Market cap:=$615.95M
Updating Change $ After:=-0.0065
EPS:=1.85
Average volume:=124,863
Day High:=$32.05
P/E ratio:=17.27
52 week low:=$23.35
Div yield:=N/A
Updating Price:=$
52 week high:=$38.00

(laz)
Ex dividend date:=5/4/11
Open:=
                Open: 36.12
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     36.50
Previous close:=$
   36.70
Updating Change $:=-0.20
Volume:=7,527
Day Low:=$35.80
Dividend:=0.16
Market cap:=$4.73B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=792,483
Day High:=$36.53
P/E ratio:=18.45
52 week low:=$27.53
Div yield:=1.75%
Updating Price:=$
52 week high:=$46.54

(lb)
Ex dividend date:=6/29/11
Open:=
                Open: 45.50
              
Updating Change % After:=-0.64%
Updating Change %:=-0.64%
Updating Price After:=$   
     45.34
Previous close:=$
   45.63
Updating Change $:=-0.29
Volume:=34,462
Day Low:=$45.10
Dividend:=0.42
Market cap:=$1.09B
Updating Change $ After:=-0.29
EPS:=4.76
Average volume:=61,882
Day High:=$45.64
P/E ratio:=9.52
52 week low:=$42.43
Div yield:=3.71%
Updating Price:=$
52 week high:=$55.87

(lbai)
Ex dividend date:=4/27/11
Open:=
                Open: 10.76
              
Updating Change % After:=-0.02%
Updating Change %:=0.00%
Updating Price After:=$   
     10.96
Previous close:=$
   10.96
Updating Change $:=0.00
Volume:=1,828
Day Low:=$10.61
Dividend:=0.06
Market cap:=$273.73M
Updating Change $ After:=-0.0022
EPS:=0.59
Average volume:=40,505
Day High:=$10.98
P/E ratio:=18.55
52 week low:=$7.25
Div yield:=2.19%
Updating Price:=$
52 week high:=$11.50

(lci)
Ex dividend date:=N/A
Open:=
                Open: 5.08
              
Updating Change % After:=0.00%
Updating Change %:=-1.76%
Updating Price After:=$   
     5.02
Previous close:=$
   5.11
Updating Change $:=-0.09
Volume:=510
Day Low:=$4.97
Dividend:=N/A
Market cap:=$143.64M
Updating Change $ After:=0.00
EPS:=0.16
Average volume:=159,515
Day High:=$5.11
P/E ratio:=32.35
52 week low:=$3.66
Div yield:=N/A
Updating Price:=$
52 week high:=$7.00

(ldsh)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(lea)
Ex dividend date:=6/1/11
Open:=
                Open: 53.60
              
Updating Change % After:=-1.24%
Updating Change %:=-0.73%
Updating Price After:=$   
     53.54
Previous close:=$
   54.61
Updating Change $:=-0.40
Volume:=16,500
Day Low:=$52.56
Dividend:=0.13
Market cap:=$5.50B
Updating Change $ After:=-0.67
EPS:=4.88
Average volume:=1.01M
Day High:=$54.21
P/E ratio:=11.11
52 week low:=$33.34
Div yield:=0.92%
Updating Price:=$
52 week high:=$57.03

(leg)
Ex dividend date:=6/13/11
Open:=
                Open: 24.46
              
Updating Change % After:=0.00%
Updating Change %:=-2.30%
Updating Price After:=$   
     24.23
Previous close:=$
   24.80
Updating Change $:=-0.57
Volume:=5,200
Day Low:=$24.07
Dividend:=0.27
Market cap:=$3.53B
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=1.66M
Day High:=$24.46
P/E ratio:=20.53
52 week low:=$18.83
Div yield:=4.46%
Updating Price:=$
52 week high:=$26.95

(lfus)
Ex dividend date:=5/19/11
Open:=
                Open: 60.60
              
Updating Change % After:=-0.02%
Updating Change %:=-1.17%
Updating Price After:=$   
     60.67
Previous close:=$
   61.40
Updating Change $:=-0.72
Volume:=2,230
Day Low:=$59.85
Dividend:=0.15
Market cap:=$1.35B
Updating Change $ After:=-0.01
EPS:=2.48
Average volume:=125,646
Day High:=$61.29
P/E ratio:=24.48
52 week low:=$31.47
Div yield:=0.99%
Updating Price:=$
52 week high:=$66.38

(life)
Ex dividend date:=N/A
Open:=
                Open: 51.40
              
Updating Change % After:=-0.02%
Updating Change %:=-0.97%
Updating Price After:=$   
     51.29
Previous close:=$
   51.80
Updating Change $:=-0.50
Volume:=16,933
Day Low:=$50.89
Dividend:=N/A
Market cap:=$9.34B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=2.36M
Day High:=$51.61
P/E ratio:=N/A
52 week low:=$41.10
Div yield:=N/A
Updating Price:=$
52 week high:=$57.25

(linc)
Ex dividend date:=6/13/11
Open:=
                Open: 19.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     19.43
Previous close:=$
   19.46
Updating Change $:=-0.03
Volume:=2,605
Day Low:=$18.62
Dividend:=0.25
Market cap:=$419.33M
Updating Change $ After:=0.00
EPS:=2.93
Average volume:=333,191
Day High:=$19.54
P/E ratio:=6.64
52 week low:=$9.73
Div yield:=5.15%
Updating Price:=$
52 week high:=$21.60

(linta)
Ex dividend date:=N/A
Open:=
                Open: 17.52
              
Updating Change % After:=-0.02%
Updating Change %:=+0.28%
Updating Price After:=$   
     17.74
Previous close:=$
   17.69
Updating Change $:=+0.05
Volume:=61,739
Day Low:=$17.31
Dividend:=N/A
Market cap:=$10.15B
Updating Change $ After:=-0.0036
EPS:=N/A
Average volume:=5.00M
Day High:=$17.76
P/E ratio:=N/A
52 week low:=$10.10
Div yield:=N/A
Updating Price:=$
52 week high:=$18.65

(llen)
Ex dividend date:=N/A
Open:=
                Open: 5.27
              
Updating Change % After:=0.00%
Updating Change %:=+2.06%
Updating Price After:=$   
     5.45
Previous close:=$
   5.34
Updating Change $:=+0.11
Volume:=7,420
Day Low:=$5.27
Dividend:=N/A
Market cap:=$166.74M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=484,459
Day High:=$5.70
P/E ratio:=3.57
52 week low:=$4.29
Div yield:=N/A
Updating Price:=$
52 week high:=$13.56

(lll)
Ex dividend date:=5/13/11
Open:=
                Open: 85.83
              
Updating Change % After:=-0.02%
Updating Change %:=-1.26%
Updating Price After:=$   
     85.26
Previous close:=$
   86.37
Updating Change $:=-1.09
Volume:=8,881
Day Low:=$84.87
Dividend:=0.45
Market cap:=$9.18B
Updating Change $ After:=-0.02
EPS:=7.82
Average volume:=897,681
Day High:=$86.29
P/E ratio:=10.90
52 week low:=$66.11
Div yield:=2.11%
Updating Price:=$
52 week high:=$88.55

(lltc)
Ex dividend date:=5/18/11
Open:=
                Open: 33.14
              
Updating Change % After:=-0.02%
Updating Change %:=-1.31%
Updating Price After:=$   
     33.07
Previous close:=$
   33.52
Updating Change $:=-0.44
Volume:=8,793
Day Low:=$32.74
Dividend:=0.24
Market cap:=$7.49B
Updating Change $ After:=-0.0067
EPS:=0.76
Average volume:=2.45M
Day High:=$33.39
P/E ratio:=43.72
52 week low:=$28.45
Div yield:=2.90%
Updating Price:=$
52 week high:=$36.14

(lm)
Ex dividend date:=6/10/11
Open:=
                Open: 33.61
              
Updating Change % After:=-0.07%
Updating Change %:=-2.60%
Updating Price After:=$   
     33.31
Previous close:=$
   34.22
Updating Change $:=-0.89
Volume:=32,544
Day Low:=$33.13
Dividend:=0.08
Market cap:=$4.93B
Updating Change $ After:=-0.02
EPS:=2.16
Average volume:=1.83M
Day High:=$33.61
P/E ratio:=15.42
52 week low:=$24.94
Div yield:=0.96%
Updating Price:=$
52 week high:=$37.82

(lng)
Ex dividend date:=N/A
Open:=
                Open: 9.56
              
Updating Change % After:=0.00%
Updating Change %:=-2.25%
Updating Price After:=$   
     9.55
Previous close:=$
   9.77
Updating Change $:=-0.22
Volume:=4,686
Day Low:=$9.10
Dividend:=N/A
Market cap:=$773.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.67M
Day High:=$9.60
P/E ratio:=N/A
52 week low:=$2.30
Div yield:=N/A
Updating Price:=$
52 week high:=$12.81

(logm)
Ex dividend date:=N/A
Open:=
                Open: 38.79
              
Updating Change % After:=-0.02%
Updating Change %:=-0.91%
Updating Price After:=$   
     39.01
Previous close:=$
   39.38
Updating Change $:=-0.36
Volume:=23,713
Day Low:=$38.46
Dividend:=N/A
Market cap:=$915.18M
Updating Change $ After:=-0.0079
EPS:=0.76
Average volume:=347,808
Day High:=$39.17
P/E ratio:=51.03
52 week low:=$25.06
Div yield:=N/A
Updating Price:=$
52 week high:=$49.50

(loop)
Ex dividend date:=N/A
Open:=
                Open: 18.32
              
Updating Change % After:=-0.02%
Updating Change %:=-0.16%
Updating Price After:=$   
     18.37
Previous close:=$
   18.40
Updating Change $:=-0.03
Volume:=1,894
Day Low:=$18.32
Dividend:=N/A
Market cap:=$612.28M
Updating Change $ After:=-0.0037
EPS:=0.35
Average volume:=667,639
Day High:=$18.40
P/E ratio:=51.88
52 week low:=$9.73
Div yield:=N/A
Updating Price:=$
52 week high:=$18.95

(lpnt)
Ex dividend date:=N/A
Open:=
                Open: 40.13
              
Updating Change % After:=0.00%
Updating Change %:=-1.06%
Updating Price After:=$   
     40.00
Previous close:=$
   40.43
Updating Change $:=-0.43
Volume:=3,239
Day Low:=$39.59
Dividend:=N/A
Market cap:=$2.09B
Updating Change $ After:=0.00
EPS:=2.41
Average volume:=455,372
Day High:=$40.18
P/E ratio:=16.60
52 week low:=$29.33
Div yield:=N/A
Updating Price:=$
52 week high:=$43.45

(lpx)
Ex dividend date:=5/14/08
Open:=
                Open: 8.37
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     8.50
Previous close:=$
   8.50
Updating Change $:=0.00
Volume:=4,729
Day Low:=$8.28
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.21M
Day High:=$8.52
P/E ratio:=N/A
52 week low:=$6.25
Div yield:=N/A
Updating Price:=$
52 week high:=$11.63

(lrcx)
Ex dividend date:=N/A
Open:=
                Open: 44.34
              
Updating Change % After:=-0.02%
Updating Change %:=-1.27%
Updating Price After:=$   
     44.16
Previous close:=$
   44.74
Updating Change $:=-0.57
Volume:=47,139
Day Low:=$43.75
Dividend:=N/A
Market cap:=$5.38B
Updating Change $ After:=-0.0089
EPS:=5.89
Average volume:=2.51M
Day High:=$44.43
P/E ratio:=7.50
52 week low:=$35.39
Div yield:=N/A
Updating Price:=$
52 week high:=$59.10

(lse)
Ex dividend date:=6/28/11
Open:=
                Open: 4.92
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     5.01
Previous close:=$
   4.99
Updating Change $:=+0.02
Volume:=2,239
Day Low:=$4.92
Dividend:=0.07
Market cap:=$337.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=307,450
Day High:=$5.02
P/E ratio:=N/A
52 week low:=$4.58
Div yield:=5.19%
Updating Price:=$
52 week high:=$6.32

(lsi)
Ex dividend date:=N/A
Open:=
                Open: 7.33
              
Updating Change % After:=0.00%
Updating Change %:=-2.15%
Updating Price After:=$   
     7.27
Previous close:=$
   7.43
Updating Change $:=-0.16
Volume:=7,586
Day Low:=$7.22
Dividend:=N/A
Market cap:=$4.37B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=7.22M
Day High:=$7.41
P/E ratio:=127.10
52 week low:=$3.89
Div yield:=N/A
Updating Price:=$
52 week high:=$7.74

(lstr)
Ex dividend date:=5/3/11
Open:=
                Open: 47.62
              
Updating Change % After:=+0.77%
Updating Change %:=-0.64%
Updating Price After:=$   
     48.25
Previous close:=$
   48.19
Updating Change $:=-0.31
Volume:=472
Day Low:=$47.36
Dividend:=0.05
Market cap:=$2.32B
Updating Change $ After:=+0.37
EPS:=1.90
Average volume:=316,042
Day High:=$47.97
P/E ratio:=25.21
52 week low:=$35.10
Div yield:=0.42%
Updating Price:=$
52 week high:=$49.18

(lstza)
Ex dividend date:=N/A
Open:=
                Open: 73.86
              
Updating Change % After:=-0.68%
Updating Change %:=-0.12%
Updating Price After:=$   
     74.01
Previous close:=$
   74.60
Updating Change $:=-0.09
Volume:=500
Day Low:=$73.51
Dividend:=N/A
Market cap:=$3.66B
Updating Change $ After:=-0.50
EPS:=3.99
Average volume:=327,320
Day High:=$74.84
P/E ratio:=18.67
52 week low:=$51.47
Div yield:=N/A
Updating Price:=$
52 week high:=$81.36

(ltm)
Ex dividend date:=N/A
Open:=
                Open: 40.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.42%
Updating Price After:=$   
     40.18
Previous close:=$
   40.76
Updating Change $:=-0.58
Volume:=1,423
Day Low:=$39.32
Dividend:=N/A
Market cap:=$1.69B
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=405,631
Day High:=$40.21
P/E ratio:=19.66
52 week low:=$32.77
Div yield:=N/A
Updating Price:=$
52 week high:=$44.25

(ltre)
Ex dividend date:=8/18/10
Open:=
                Open: 9.40
              
Updating Change % After:=-0.32%
Updating Change %:=-0.32%
Updating Price After:=$   
     9.43
Previous close:=$
   9.46
Updating Change $:=-0.03
Volume:=11,290
Day Low:=$9.24
Dividend:=2.20
Market cap:=$126.03M
Updating Change $ After:=-0.03
EPS:=0.31
Average volume:=31,768
Day High:=$9.44
P/E ratio:=30.39
52 week low:=$7.69
Div yield:=N/A
Updating Price:=$
52 week high:=$13.40

(lvs)
Ex dividend date:=N/A
Open:=
                Open: 44.31
              
Updating Change % After:=-0.13%
Updating Change %:=+1.57%
Updating Price After:=$   
     45.95
Previous close:=$
   45.30
Updating Change $:=+0.71
Volume:=79,927
Day Low:=$44.30
Dividend:=N/A
Market cap:=$32.17B
Updating Change $ After:=-0.06
EPS:=0.82
Average volume:=14.57M
Day High:=$46.08
P/E ratio:=56.17
52 week low:=$22.62
Div yield:=N/A
Updating Price:=$
52 week high:=$55.47

(lway)
Ex dividend date:=N/A
Open:=
                Open: 11.37
              
Updating Change % After:=-0.02%
Updating Change %:=+0.17%
Updating Price After:=$   
     11.52
Previous close:=$
   11.50
Updating Change $:=+0.02
Volume:=386
Day Low:=$11.30
Dividend:=N/A
Market cap:=$186.90M
Updating Change $ After:=-0.0024
EPS:=0.23
Average volume:=15,490
Day High:=$11.55
P/E ratio:=50.26
52 week low:=$8.25
Div yield:=N/A
Updating Price:=$
52 week high:=$11.55

(lxp)
Ex dividend date:=6/28/11
Open:=
                Open: 9.51
              
Updating Change % After:=0.00%
Updating Change %:=-3.00%
Updating Price After:=$   
     9.37
Previous close:=$
   9.66
Updating Change $:=-0.29
Volume:=18,031
Day Low:=$9.37
Dividend:=0.12
Market cap:=$1.55B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.43M
Day High:=$9.59
P/E ratio:=N/A
52 week low:=$5.69
Div yield:=4.91%
Updating Price:=$
52 week high:=$10.14

(lxrx)
Ex dividend date:=N/A
Open:=
                Open: 1.72
              
Updating Change % After:=-0.02%
Updating Change %:=-4.57%
Updating Price After:=$   
     1.67
Previous close:=$
   1.75
Updating Change $:=-0.08
Volume:=27,041
Day Low:=$1.66
Dividend:=N/A
Market cap:=$597.66M
Updating Change $ After:=-0.0004
EPS:=N/A
Average volume:=1.14M
Day High:=$1.74
P/E ratio:=N/A
52 week low:=$0.69
Div yield:=N/A
Updating Price:=$
52 week high:=$2.30

(lxu)
Ex dividend date:=12/29/98
Open:=
                Open: 43.72
              
Updating Change % After:=0.00%
Updating Change %:=+0.23%
Updating Price After:=$   
     44.43
Previous close:=$
   44.33
Updating Change $:=+0.10
Volume:=573
Day Low:=$43.29
Dividend:=N/A
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=336,887
Day High:=$44.52
P/E ratio:=21.50
52 week low:=$12.86
Div yield:=N/A
Updating Price:=$
52 week high:=$49.21

(ma)
Ex dividend date:=7/6/11
Open:=
                Open: 314.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     315.29
Previous close:=$
   319.02
Updating Change $:=-3.73
Volume:=13,495
Day Low:=$313.14
Dividend:=0.15
Market cap:=$39.81B
Updating Change $ After:=0.00
EPS:=2.38
Average volume:=1.10M
Day High:=$317.44
P/E ratio:=132.61
52 week low:=$191.00
Div yield:=0.19%
Updating Price:=$
52 week high:=$322.28

(mako)
Ex dividend date:=N/A
Open:=
                Open: 32.70
              
Updating Change % After:=-0.02%
Updating Change %:=-1.71%
Updating Price After:=$   
     32.74
Previous close:=$
   33.32
Updating Change $:=-0.57
Volume:=6,300
Day Low:=$31.33
Dividend:=N/A
Market cap:=$1.36B
Updating Change $ After:=-0.0066
EPS:=N/A
Average volume:=1.01M
Day High:=$32.85
P/E ratio:=N/A
52 week low:=$9.28
Div yield:=N/A
Updating Price:=$
52 week high:=$35.90

(mapp)
Ex dividend date:=N/A
Open:=
                Open: 15.88
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     16.00
Previous close:=$
   15.99
Updating Change $:=+0.01
Volume:=2,563
Day Low:=$15.88
Dividend:=N/A
Market cap:=$485.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=127,760
Day High:=$16.08
P/E ratio:=N/A
52 week low:=$10.61
Div yield:=N/A
Updating Price:=$
52 week high:=$17.35

(mas)
Ex dividend date:=7/6/11
Open:=
                Open: 11.93
              
Updating Change % After:=-0.09%
Updating Change %:=-1.00%
Updating Price After:=$   
     11.91
Previous close:=$
   12.04
Updating Change $:=-0.12
Volume:=16,622
Day Low:=$11.74
Dividend:=0.08
Market cap:=$4.33B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=5.73M
Day High:=$11.94
P/E ratio:=N/A
52 week low:=$9.94
Div yield:=2.52%
Updating Price:=$
52 week high:=$15.03

(mat)
Ex dividend date:=5/23/11
Open:=
                Open: 27.75
              
Updating Change % After:=-0.02%
Updating Change %:=-1.25%
Updating Price After:=$   
     27.64
Previous close:=$
   28.00
Updating Change $:=-0.35
Volume:=9,971
Day Low:=$27.51
Dividend:=0.23
Market cap:=$9.60B
Updating Change $ After:=-0.0056
EPS:=1.92
Average volume:=3.39M
Day High:=$27.93
P/E ratio:=14.41
52 week low:=$20.57
Div yield:=3.33%
Updating Price:=$
52 week high:=$28.17

(matk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(mblx)
Ex dividend date:=N/A
Open:=
                Open: 6.91
              
Updating Change % After:=-0.02%
Updating Change %:=-2.56%
Updating Price After:=$   
     6.86
Previous close:=$
   7.04
Updating Change $:=-0.18
Volume:=2,965
Day Low:=$6.81
Dividend:=N/A
Market cap:=$226.49M
Updating Change $ After:=-0.0014
EPS:=N/A
Average volume:=268,238
Day High:=$6.99
P/E ratio:=N/A
52 week low:=$6.50
Div yield:=N/A
Updating Price:=$
52 week high:=$18.44

(mbvt)
Ex dividend date:=5/3/11
Open:=
                Open: 26.29
              
Updating Change % After:=-0.02%
Updating Change %:=-1.10%
Updating Price After:=$   
     26.15
Previous close:=$
   26.45
Updating Change $:=-0.29
Volume:=405
Day Low:=$26.00
Dividend:=0.28
Market cap:=$160.13M
Updating Change $ After:=-0.0053
EPS:=2.38
Average volume:=9,999
Day High:=$26.29
P/E ratio:=11.01
52 week low:=$22.25
Div yield:=4.28%
Updating Price:=$
52 week high:=$29.31

(mcd)
Ex dividend date:=5/27/11
Open:=
                Open: 85.60
              
Updating Change % After:=-0.0086%
Updating Change %:=-0.53%
Updating Price After:=$   
     85.59
Previous close:=$
   86.06
Updating Change $:=-0.46
Volume:=85,060
Day Low:=$85.25
Dividend:=0.61
Market cap:=$89.09B
Updating Change $ After:=-0.0074
EPS:=4.80
Average volume:=5.71M
Day High:=$85.90
P/E ratio:=17.82
52 week low:=$68.59
Div yield:=2.85%
Updating Price:=$
52 week high:=$86.29

(mchp)
Ex dividend date:=5/17/11
Open:=
                Open: 37.95
              
Updating Change % After:=-0.02%
Updating Change %:=-1.35%
Updating Price After:=$   
     37.86
Previous close:=$
   38.39
Updating Change $:=-0.52
Volume:=4,336
Day Low:=$37.60
Dividend:=0.35
Market cap:=$7.25B
Updating Change $ After:=-0.0076
EPS:=2.12
Average volume:=2.14M
Day High:=$38.22
P/E ratio:=17.90
52 week low:=$27.46
Div yield:=3.65%
Updating Price:=$
52 week high:=$41.50

(mcri)
Ex dividend date:=N/A
Open:=
                Open: 10.56
              
Updating Change % After:=-0.02%
Updating Change %:=-3.19%
Updating Price After:=$   
     10.32
Previous close:=$
   10.66
Updating Change $:=-0.34
Volume:=851
Day Low:=$10.27
Dividend:=N/A
Market cap:=$166.06M
Updating Change $ After:=-0.0021
EPS:=0.45
Average volume:=38,090
Day High:=$10.56
P/E ratio:=22.83
52 week low:=$8.77
Div yield:=N/A
Updating Price:=$
52 week high:=$13.51

(mcrl)
Ex dividend date:=5/9/11
Open:=
                Open: 10.65
              
Updating Change % After:=-0.02%
Updating Change %:=-1.76%
Updating Price After:=$   
     10.60
Previous close:=$
   10.79
Updating Change $:=-0.19
Volume:=14,155
Day Low:=$10.45
Dividend:=0.04
Market cap:=$658.98M
Updating Change $ After:=-0.0022
EPS:=0.57
Average volume:=469,299
Day High:=$10.83
P/E ratio:=18.59
52 week low:=$8.80
Div yield:=1.32%
Updating Price:=$
52 week high:=$14.98

(mcy)
Ex dividend date:=6/14/11
Open:=
                Open: 39.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     39.61
Previous close:=$
   39.82
Updating Change $:=-0.21
Volume:=2,522
Day Low:=$39.49
Dividend:=0.60
Market cap:=$2.19B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=156,772
Day High:=$39.70
P/E ratio:=N/A
52 week low:=$37.29
Div yield:=6.06%
Updating Price:=$
52 week high:=$45.08

(mdr)
Ex dividend date:=6/13/00
Open:=
                Open: 20.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     21.00
Previous close:=$
   21.07
Updating Change $:=-0.07
Volume:=114,098
Day Low:=$20.38
Dividend:=N/A
Market cap:=$4.65B
Updating Change $ After:=0.00
EPS:=1.06
Average volume:=2.93M
Day High:=$21.03
P/E ratio:=19.80
52 week low:=$11.54
Div yield:=N/A
Updating Price:=$
52 week high:=$26.14

(mdso)
Ex dividend date:=N/A
Open:=
                Open: 24.21
              
Updating Change % After:=-0.02%
Updating Change %:=-0.53%
Updating Price After:=$   
     24.35
Previous close:=$
   24.48
Updating Change $:=-0.13
Volume:=3,969
Day Low:=$24.06
Dividend:=N/A
Market cap:=$588.21M
Updating Change $ After:=-0.0049
EPS:=0.97
Average volume:=225,698
Day High:=$24.36
P/E ratio:=25.02
52 week low:=$14.75
Div yield:=N/A
Updating Price:=$
52 week high:=$27.39

(mdth)
Ex dividend date:=N/A
Open:=
                Open: 13.42
              
Updating Change % After:=-0.02%
Updating Change %:=+1.40%
Updating Price After:=$   
     13.72
Previous close:=$
   13.53
Updating Change $:=+0.19
Volume:=1,814
Day Low:=$13.42
Dividend:=N/A
Market cap:=$278.48M
Updating Change $ After:=-0.0028
EPS:=N/A
Average volume:=81,687
Day High:=$13.85
P/E ratio:=N/A
52 week low:=$7.00
Div yield:=N/A
Updating Price:=$
52 week high:=$14.96

(mdvn)
Ex dividend date:=N/A
Open:=
                Open: 21.55
              
Updating Change % After:=-0.28%
Updating Change %:=+0.32%
Updating Price After:=$   
     21.92
Previous close:=$
   21.91
Updating Change $:=+0.07
Volume:=3,839
Day Low:=$21.51
Dividend:=N/A
Market cap:=$750.02M
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=378,393
Day High:=$22.06
P/E ratio:=N/A
52 week low:=$8.86
Div yield:=N/A
Updating Price:=$
52 week high:=$25.50

(me)
Ex dividend date:=N/A
Open:=
                Open: 0.26
              
Updating Change % After:=+2.00%
Updating Change %:=+2.00%
Updating Price After:=$   
     0.26
Previous close:=$
   0.25
Updating Change $:=+0.0050
Volume:=2,300
Day Low:=$0.26
Dividend:=N/A
Market cap:=$39.30M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=130,197
Day High:=$0.26
P/E ratio:=N/A
52 week low:=$0.17
Div yield:=N/A
Updating Price:=$
52 week high:=$0.48

(ment)
Ex dividend date:=7/26/93
Open:=
                Open: 12.79
              
Updating Change % After:=-0.02%
Updating Change %:=-0.39%
Updating Price After:=$   
     12.88
Previous close:=$
   12.93
Updating Change $:=-0.05
Volume:=17,780
Day Low:=$12.00
Dividend:=N/A
Market cap:=$1.41B
Updating Change $ After:=-0.0026
EPS:=0.43
Average volume:=1.32M
Day High:=$12.98
P/E ratio:=30.11
52 week low:=$8.68
Div yield:=N/A
Updating Price:=$
52 week high:=$16.56

(meru)
Ex dividend date:=N/A
Open:=
                Open: 11.80
              
Updating Change % After:=-0.02%
Updating Change %:=-1.83%
Updating Price After:=$   
     11.78
Previous close:=$
   12.00
Updating Change $:=-0.22
Volume:=1,206
Day Low:=$11.65
Dividend:=N/A
Market cap:=$229.52M
Updating Change $ After:=-0.0024
EPS:=N/A
Average volume:=169,558
Day High:=$11.89
P/E ratio:=N/A
52 week low:=$10.44
Div yield:=N/A
Updating Price:=$
52 week high:=$27.33

(mgln)
Ex dividend date:=N/A
Open:=
                Open: 55.03
              
Updating Change % After:=-0.02%
Updating Change %:=+0.02%
Updating Price After:=$   
     55.68
Previous close:=$
   55.68
Updating Change $:=+0.01
Volume:=2,840
Day Low:=$55.03
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=-0.01
EPS:=4.38
Average volume:=259,776
Day High:=$55.86
P/E ratio:=12.71
52 week low:=$34.59
Div yield:=N/A
Updating Price:=$
52 week high:=$55.87

(mgm)
Ex dividend date:=2/8/00
Open:=
                Open: 14.35
              
Updating Change % After:=-0.47%
Updating Change %:=+1.56%
Updating Price After:=$   
     14.89
Previous close:=$
   14.73
Updating Change $:=+0.23
Volume:=55,660
Day Low:=$14.31
Dividend:=N/A
Market cap:=$6.83B
Updating Change $ After:=-0.07
EPS:=N/A
Average volume:=21.53M
Day High:=$15.03
P/E ratio:=N/A
52 week low:=$8.92
Div yield:=N/A
Updating Price:=$
52 week high:=$16.94

(mgpi)
Ex dividend date:=9/13/10
Open:=
                Open: 8.53
              
Updating Change % After:=-0.02%
Updating Change %:=-0.69%
Updating Price After:=$   
     8.60
Previous close:=$
   8.66
Updating Change $:=-0.06
Volume:=1,114
Day Low:=$8.50
Dividend:=0.05
Market cap:=$155.16M
Updating Change $ After:=-0.0018
EPS:=0.67
Average volume:=34,543
Day High:=$8.64
P/E ratio:=12.83
52 week low:=$6.50
Div yield:=N/A
Updating Price:=$
52 week high:=$11.92

(mgrc)
Ex dividend date:=7/13/11
Open:=
                Open: 28.61
              
Updating Change % After:=-0.02%
Updating Change %:=-0.73%
Updating Price After:=$   
     28.67
Previous close:=$
   28.89
Updating Change $:=-0.21
Volume:=2,047
Day Low:=$28.09
Dividend:=0.23
Market cap:=$690.15M
Updating Change $ After:=-0.0058
EPS:=1.60
Average volume:=50,061
Day High:=$28.74
P/E ratio:=17.93
52 week low:=$19.93
Div yield:=3.21%
Updating Price:=$
52 week high:=$29.21

(mho)
Ex dividend date:=6/27/08
Open:=
                Open: 12.69
              
Updating Change % After:=0.00%
Updating Change %:=-2.10%
Updating Price After:=$   
     12.60
Previous close:=$
   12.87
Updating Change $:=-0.27
Volume:=588
Day Low:=$12.41
Dividend:=N/A
Market cap:=$234.25M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=83,168
Day High:=$12.69
P/E ratio:=N/A
52 week low:=$8.95
Div yield:=N/A
Updating Price:=$
52 week high:=$17.50

(mhr)
Ex dividend date:=N/A
Open:=
                Open: 6.92
              
Updating Change % After:=0.00%
Updating Change %:=-2.12%
Updating Price After:=$   
     6.92
Previous close:=$
   7.07
Updating Change $:=-0.15
Volume:=6,942
Day Low:=$6.84
Dividend:=N/A
Market cap:=$863.83M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.18M
Day High:=$7.03
P/E ratio:=N/A
52 week low:=$3.75
Div yield:=N/A
Updating Price:=$
52 week high:=$8.66

(mhs)
Ex dividend date:=N/A
Open:=
                Open: 55.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.07%
Updating Price After:=$   
     55.26
Previous close:=$
   55.86
Updating Change $:=-0.60
Volume:=30,497
Day Low:=$54.73
Dividend:=N/A
Market cap:=$22.50B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=3.60M
Day High:=$55.77
P/E ratio:=32.45
52 week low:=$43.45
Div yield:=N/A
Updating Price:=$
52 week high:=$65.39

(midd)
Ex dividend date:=6/2/04
Open:=
                Open: 95.54
              
Updating Change % After:=0.00%
Updating Change %:=+0.15%
Updating Price After:=$   
     96.69
Previous close:=$
   96.55
Updating Change $:=+0.14
Volume:=1,451
Day Low:=$95.03
Dividend:=N/A
Market cap:=$1.77B
Updating Change $ After:=0.00
EPS:=4.17
Average volume:=119,520
Day High:=$96.95
P/E ratio:=23.18
52 week low:=$52.60
Div yield:=N/A
Updating Price:=$
52 week high:=$97.74

(mig)
Ex dividend date:=5/11/11
Open:=
                Open: 10.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.27%
Updating Price After:=$   
     10.10
Previous close:=$
   10.23
Updating Change $:=-0.13
Volume:=2,203
Day Low:=$10.06
Dividend:=0.04
Market cap:=$535.95M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=249,513
Day High:=$10.21
P/E ratio:=9.06
52 week low:=$8.10
Div yield:=1.58%
Updating Price:=$
52 week high:=$10.64

(mil)
Ex dividend date:=5/12/11
Open:=
                Open: 5.45
              
Updating Change % After:=-0.18%
Updating Change %:=-0.18%
Updating Price After:=z?   
     5.48
Previous close:=z?
   5.49
Updating Change $:=-0.01
Volume:=4.28m
Day Low:=z?5.40
Dividend:=0.10
Market cap:=z?6.56B
Updating Change $ After:=-0.01
EPS:=0.30
Average volume:=1.26M
Day High:=z?5.56
P/E ratio:=18.51
52 week low:=z?4.32
Div yield:=1.82%
Updating Price:=z?
52 week high:=z?6.08

(mjn)
Ex dividend date:=6/15/11
Open:=
                Open: 68.62
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     69.15
Previous close:=$
   69.00
Updating Change $:=+0.15
Volume:=10,097
Day Low:=$68.23
Dividend:=0.26
Market cap:=$14.11B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=1.33M
Day High:=$69.18
P/E ratio:=30.00
52 week low:=$50.51
Div yield:=1.50%
Updating Price:=$
52 week high:=$69.99

(mksi)
Ex dividend date:=5/27/11
Open:=
                Open: 26.00
              
Updating Change % After:=-0.02%
Updating Change %:=-0.91%
Updating Price After:=$   
     26.14
Previous close:=$
   26.39
Updating Change $:=-0.24
Volume:=20,233
Day Low:=$25.72
Dividend:=0.15
Market cap:=$1.37B
Updating Change $ After:=-0.0053
EPS:=2.71
Average volume:=413,384
Day High:=$26.24
P/E ratio:=9.65
52 week low:=$16.50
Div yield:=2.29%
Updating Price:=$
52 week high:=$33.85

(mlhr)
Ex dividend date:=5/25/11
Open:=
                Open: 28.04
              
Updating Change % After:=-0.02%
Updating Change %:=0.00%
Updating Price After:=$   
     28.50
Previous close:=$
   28.51
Updating Change $:=0.00
Volume:=4,956
Day Low:=$27.49
Dividend:=0.02
Market cap:=$1.66B
Updating Change $ After:=-0.0058
EPS:=1.12
Average volume:=360,949
Day High:=$28.57
P/E ratio:=25.44
52 week low:=$16.23
Div yield:=0.31%
Updating Price:=$
52 week high:=$28.94

(mlnk)
Ex dividend date:=3/15/11
Open:=
                Open: 4.58
              
Updating Change % After:=-0.02%
Updating Change %:=-0.43%
Updating Price After:=$   
     4.64
Previous close:=$
   4.66
Updating Change $:=-0.02
Volume:=4,594
Day Low:=$4.58
Dividend:=0.91
Market cap:=$204.18M
Updating Change $ After:=-0.0010
EPS:=N/A
Average volume:=161,882
Day High:=$4.70
P/E ratio:=N/A
52 week low:=$4.20
Div yield:=N/A
Updating Price:=$
52 week high:=$7.44

(mlr)
Ex dividend date:=5/19/11
Open:=
                Open: 18.06
              
Updating Change % After:=0.00%
Updating Change %:=-0.93%
Updating Price After:=$   
     18.18
Previous close:=$
   18.35
Updating Change $:=-0.17
Volume:=372
Day Low:=$18.06
Dividend:=0.12
Market cap:=$213.50M
Updating Change $ After:=0.00
EPS:=1.40
Average volume:=57,647
Day High:=$18.39
P/E ratio:=13.00
52 week low:=$11.41
Div yield:=2.64%
Updating Price:=$
52 week high:=$18.91

(mmm)
Ex dividend date:=5/18/11
Open:=
                Open: 97.12
              
Updating Change % After:=+0.03%
Updating Change %:=-0.34%
Updating Price After:=$   
     97.67
Previous close:=$
   97.97
Updating Change $:=-0.33
Volume:=57,935
Day Low:=$96.99
Dividend:=0.55
Market cap:=$68.31B
Updating Change $ After:=+0.03
EPS:=5.83
Average volume:=3.18M
Day High:=$97.67
P/E ratio:=16.74
52 week low:=$78.40
Div yield:=2.25%
Updating Price:=$
52 week high:=$98.19

(mms)
Ex dividend date:=8/11/11
Open:=
                Open: 41.82
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     42.22
Previous close:=$
   42.40
Updating Change $:=-0.18
Volume:=2,531
Day Low:=$41.72
Dividend:=0.09
Market cap:=$1.46B
Updating Change $ After:=0.00
EPS:=2.05
Average volume:=89,982
Day High:=$42.31
P/E ratio:=20.58
52 week low:=$41.14
Div yield:=0.85%
Updating Price:=$
52 week high:=$85.14

(mnro)
Ex dividend date:=6/3/11
Open:=
                Open: 37.61
              
Updating Change % After:=-0.02%
Updating Change %:=+0.18%
Updating Price After:=$   
     38.04
Previous close:=$
   37.98
Updating Change $:=+0.07
Volume:=17,095
Day Low:=$37.53
Dividend:=0.08
Market cap:=$1.14B
Updating Change $ After:=-0.0077
EPS:=0.62
Average volume:=298,299
Day High:=$38.15
P/E ratio:=61.79
52 week low:=$24.53
Div yield:=0.84%
Updating Price:=$
52 week high:=$38.48

(mot)
Ex dividend date:=N/A
Open:=
                Open: 45.28
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     45.08
Previous close:=$
   45.72
Updating Change $:=-0.64
Volume:=22,711
Day Low:=$44.88
Dividend:=N/A
Market cap:=$15.38B
Updating Change $ After:=0.00
EPS:=2.15
Average volume:=3.28M
Day High:=$45.49
P/E ratio:=20.94
52 week low:=$27.56
Div yield:=N/A
Updating Price:=$
52 week high:=$47.91

(mpg)
Ex dividend date:=N/A
Open:=
                Open: 3.36
              
Updating Change % After:=0.00%
Updating Change %:=+3.23%
Updating Price After:=$   
     3.52
Previous close:=$
   3.41
Updating Change $:=+0.11
Volume:=1,541
Day Low:=$3.32
Dividend:=N/A
Market cap:=$153.52M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=579,175
Day High:=$3.54
P/E ratio:=N/A
52 week low:=$1.98
Div yield:=N/A
Updating Price:=$
52 week high:=$4.28

(mpr)
Ex dividend date:=8/30/11
Open:=
                Open: 11.34
              
Updating Change % After:=0.00%
Updating Change %:=-2.77%
Updating Price After:=$   
     11.25
Previous close:=$
   11.57
Updating Change $:=-0.32
Volume:=461
Day Low:=$11.21
Dividend:=0.07
Market cap:=$164.78M
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=39,388
Day High:=$11.34
P/E ratio:=27.19
52 week low:=$8.91
Div yield:=2.35%
Updating Price:=$
52 week high:=$12.50

(mpx)
Ex dividend date:=2/6/09
Open:=
                Open: 6.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.75%
Updating Price After:=$   
     6.58
Previous close:=$
   6.63
Updating Change $:=-0.05
Volume:=321
Day Low:=$6.50
Dividend:=N/A
Market cap:=$242.77M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=21,923
Day High:=$6.63
P/E ratio:=52.72
52 week low:=$5.04
Div yield:=N/A
Updating Price:=$
52 week high:=$8.04

(mrcy)
Ex dividend date:=N/A
Open:=
                Open: 18.95
              
Updating Change % After:=-0.02%
Updating Change %:=-1.30%
Updating Price After:=$   
     19.02
Previous close:=$
   19.27
Updating Change $:=-0.25
Volume:=3,309
Day Low:=$18.80
Dividend:=N/A
Market cap:=$580.95M
Updating Change $ After:=-0.0039
EPS:=1.18
Average volume:=163,753
Day High:=$19.14
P/E ratio:=16.10
52 week low:=$10.57
Div yield:=N/A
Updating Price:=$
52 week high:=$21.92

(mrh)
Ex dividend date:=6/28/11
Open:=
                Open: 17.81
              
Updating Change % After:=0.00%
Updating Change %:=+0.67%
Updating Price After:=$   
     18.12
Previous close:=$
   18.00
Updating Change $:=+0.12
Volume:=6,077
Day Low:=$17.80
Dividend:=0.10
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=466,954
Day High:=$18.14
P/E ratio:=11.58
52 week low:=$14.72
Div yield:=2.21%
Updating Price:=$
52 week high:=$21.03

(mrk)
Ex dividend date:=6/13/11
Open:=
                Open: 35.88
              
Updating Change % After:=-0.28%
Updating Change %:=+1.09%
Updating Price After:=$   
     36.02
Previous close:=$
   35.73
Updating Change $:=+0.39
Volume:=117,147
Day Low:=$35.77
Dividend:=0.38
Market cap:=$109.67B
Updating Change $ After:=-0.10
EPS:=0.52
Average volume:=12.92M
Day High:=$36.19
P/E ratio:=69.93
52 week low:=$31.06
Div yield:=4.21%
Updating Price:=$
52 week high:=$37.68

(mrvl)
Ex dividend date:=N/A
Open:=
                Open: 15.21
              
Updating Change % After:=-0.02%
Updating Change %:=+0.13%
Updating Price After:=$   
     15.41
Previous close:=$
   15.39
Updating Change $:=+0.02
Volume:=143,804
Day Low:=$15.13
Dividend:=N/A
Market cap:=$9.22B
Updating Change $ After:=-0.0031
EPS:=1.29
Average volume:=13.06M
Day High:=$15.45
P/E ratio:=11.98
52 week low:=$13.17
Div yield:=N/A
Updating Price:=$
52 week high:=$22.01

(msft)
Ex dividend date:=8/16/11
Open:=
                Open: 26.54
              
Updating Change % After:=+0.19%
Updating Change %:=+0.56%
Updating Price After:=$   
     26.97
Previous close:=$
   26.77
Updating Change $:=+0.15
Volume:=603,984
Day Low:=$26.51
Dividend:=0.16
Market cap:=$219.51B
Updating Change $ After:=+0.05
EPS:=2.56
Average volume:=66.11M
Day High:=$26.98
P/E ratio:=10.51
52 week low:=$23.32
Div yield:=2.38%
Updating Price:=$
52 week high:=$29.46

(mtb)
Ex dividend date:=5/27/11
Open:=
                Open: 88.09
              
Updating Change % After:=0.00%
Updating Change %:=-1.88%
Updating Price After:=$   
     87.56
Previous close:=$
   89.24
Updating Change $:=-1.68
Volume:=12,060
Day Low:=$87.25
Dividend:=0.70
Market cap:=$11.18B
Updating Change $ After:=0.00
EPS:=4.64
Average volume:=878,768
Day High:=$88.45
P/E ratio:=18.86
52 week low:=$72.03
Div yield:=3.20%
Updating Price:=$
52 week high:=$95.00

(mtn)
Ex dividend date:=6/29/11
Open:=
                Open: 46.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.93%
Updating Price After:=$   
     46.63
Previous close:=$
   47.07
Updating Change $:=-0.44
Volume:=1,125
Day Low:=$46.12
Dividend:=0.15
Market cap:=$2.02B
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=247,398
Day High:=$46.69
P/E ratio:=36.99
52 week low:=$32.37
Div yield:=N/A
Updating Price:=$
52 week high:=$54.03

(mtrx)
Ex dividend date:=N/A
Open:=
                Open: 13.83
              
Updating Change % After:=-0.02%
Updating Change %:=-1.13%
Updating Price After:=$   
     13.99
Previous close:=$
   14.15
Updating Change $:=-0.16
Volume:=4,863
Day Low:=$13.83
Dividend:=N/A
Market cap:=$361.41M
Updating Change $ After:=-0.0028
EPS:=0.34
Average volume:=134,743
Day High:=$14.18
P/E ratio:=41.22
52 week low:=$8.25
Div yield:=N/A
Updating Price:=$
52 week high:=$14.60

(mu)
Ex dividend date:=5/7/96
Open:=
                Open: 7.69
              
Updating Change % After:=-0.02%
Updating Change %:=-1.79%
Updating Price After:=$   
     7.68
Previous close:=$
   7.82
Updating Change $:=-0.14
Volume:=605,527
Day Low:=$7.61
Dividend:=N/A
Market cap:=$7.57B
Updating Change $ After:=-0.0016
EPS:=0.62
Average volume:=38.20M
Day High:=$7.79
P/E ratio:=12.35
52 week low:=$6.36
Div yield:=N/A
Updating Price:=$
52 week high:=$11.95

(mvis)
Ex dividend date:=N/A
Open:=
                Open: 1.18
              
Updating Change % After:=+0.86%
Updating Change %:=-4.13%
Updating Price After:=$   
     1.17
Previous close:=$
   1.21
Updating Change $:=-0.05
Volume:=8,936
Day Low:=$1.16
Dividend:=N/A
Market cap:=$131.79M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=791,467
Day High:=$1.21
P/E ratio:=N/A
52 week low:=$1.02
Div yield:=N/A
Updating Price:=$
52 week high:=$3.11

(mw)
Ex dividend date:=9/9/11
Open:=
                Open: 35.29
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     35.34
Previous close:=$
   35.93
Updating Change $:=-0.59
Volume:=1,837
Day Low:=$34.72
Dividend:=0.12
Market cap:=$1.80B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=988,654
Day High:=$35.40
P/E ratio:=22.81
52 week low:=$17.96
Div yield:=1.36%
Updating Price:=$
52 week high:=$36.44

(mwa)
Ex dividend date:=5/6/11
Open:=
                Open: 3.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     3.91
Previous close:=$
   3.96
Updating Change $:=-0.05
Volume:=5,771
Day Low:=$3.78
Dividend:=0.02
Market cap:=$609.48M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.27M
Day High:=$3.93
P/E ratio:=N/A
52 week low:=$2.21
Div yield:=1.79%
Updating Price:=$
52 week high:=$4.80

(mwv)
Ex dividend date:=7/28/11
Open:=
                Open: 33.60
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     33.88
Previous close:=$
   34.05
Updating Change $:=-0.17
Volume:=25,320
Day Low:=$33.56
Dividend:=0.25
Market cap:=$5.71B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=1.52M
Day High:=$33.95
P/E ratio:=19.50
52 week low:=$20.81
Div yield:=2.95%
Updating Price:=$
52 week high:=$34.51

(mww)
Ex dividend date:=N/A
Open:=
                Open: 14.51
              
Updating Change % After:=-0.33%
Updating Change %:=-3.17%
Updating Price After:=$   
     14.60
Previous close:=$
   15.13
Updating Change $:=-0.48
Volume:=1,103
Day Low:=$14.08
Dividend:=N/A
Market cap:=$1.90B
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=3.11M
Day High:=$14.69
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=$
52 week high:=$25.90

(mxim)
Ex dividend date:=5/20/11
Open:=
                Open: 25.65
              
Updating Change % After:=-0.02%
Updating Change %:=-0.54%
Updating Price After:=$   
     25.80
Previous close:=$
   25.95
Updating Change $:=-0.14
Volume:=1,675
Day Low:=$25.54
Dividend:=0.21
Market cap:=$7.59B
Updating Change $ After:=-0.0052
EPS:=1.39
Average volume:=2.23M
Day High:=$25.81
P/E ratio:=18.63
52 week low:=$15.67
Div yield:=3.25%
Updating Price:=$
52 week high:=$28.44

(mxl)
Ex dividend date:=N/A
Open:=
                Open: 8.60
              
Updating Change % After:=+0.12%
Updating Change %:=-0.92%
Updating Price After:=$   
     8.60
Previous close:=$
   8.67
Updating Change $:=-0.08
Volume:=637
Day Low:=$8.38
Dividend:=N/A
Market cap:=$279.77M
Updating Change $ After:=+0.01
EPS:=0.24
Average volume:=143,213
Day High:=$8.66
P/E ratio:=36.06
52 week low:=$7.32
Div yield:=N/A
Updating Price:=$
52 week high:=$14.71

(myl)
Ex dividend date:=6/27/07
Open:=
                Open: 24.74
              
Updating Change % After:=-0.02%
Updating Change %:=+0.32%
Updating Price After:=$   
     24.98
Previous close:=$
   24.90
Updating Change $:=+0.08
Volume:=45,467
Day Low:=$24.57
Dividend:=N/A
Market cap:=$10.87B
Updating Change $ After:=-0.0050
EPS:=0.67
Average volume:=5.44M
Day High:=$25.00
P/E ratio:=37.17
52 week low:=$16.87
Div yield:=N/A
Updating Price:=$
52 week high:=$25.46

(nafc)
Ex dividend date:=5/18/11
Open:=
                Open: 37.45
              
Updating Change % After:=-0.02%
Updating Change %:=+0.05%
Updating Price After:=$   
     37.76
Previous close:=$
   37.75
Updating Change $:=+0.02
Volume:=1,422
Day Low:=$37.07
Dividend:=0.18
Market cap:=$498.04M
Updating Change $ After:=-0.0076
EPS:=N/A
Average volume:=67,246
Day High:=$37.85
P/E ratio:=N/A
52 week low:=$33.38
Div yield:=1.91%
Updating Price:=$
52 week high:=$44.94

(nal)
Ex dividend date:=6/28/11
Open:=
                Open: 12.48
              
Updating Change % After:=-0.96%
Updating Change %:=-0.96%
Updating Price After:=$   
     12.35
Previous close:=$
   12.47
Updating Change $:=-0.12
Volume:=5,841
Day Low:=$12.35
Dividend:=0.08
Market cap:=$607.10M
Updating Change $ After:=-0.12
EPS:=0.36
Average volume:=58,308
Day High:=$12.48
P/E ratio:=34.40
52 week low:=$8.42
Div yield:=2.59%
Updating Price:=$
52 week high:=$13.66

(natr)
Ex dividend date:=12/1/08
Open:=
                Open: 19.17
              
Updating Change % After:=-0.02%
Updating Change %:=+1.38%
Updating Price After:=$   
     19.78
Previous close:=$
   19.51
Updating Change $:=+0.27
Volume:=939
Day Low:=$19.02
Dividend:=N/A
Market cap:=$294.97M
Updating Change $ After:=-0.0040
EPS:=0.64
Average volume:=74,540
Day High:=$19.87
P/E ratio:=30.88
52 week low:=$7.72
Div yield:=N/A
Updating Price:=$
52 week high:=$20.12

(nauh)
Ex dividend date:=6/28/11
Open:=
                Open: 9.20
              
Updating Change % After:=-0.02%
Updating Change %:=-1.51%
Updating Price After:=$   
     9.14
Previous close:=$
   9.28
Updating Change $:=-0.14
Volume:=745
Day Low:=$9.00
Dividend:=0.03
Market cap:=$244.29M
Updating Change $ After:=-0.0019
EPS:=0.37
Average volume:=30,651
Day High:=$9.20
P/E ratio:=24.41
52 week low:=$4.57
Div yield:=1.31%
Updating Price:=$
52 week high:=$9.90

(nc)
Ex dividend date:=5/27/11
Open:=
                Open: 101.64
              
Updating Change % After:=0.00%
Updating Change %:=-2.50%
Updating Price After:=$   
     100.88
Previous close:=$
   103.47
Updating Change $:=-2.59
Volume:=383
Day Low:=$98.20
Dividend:=0.53
Market cap:=$810.11M
Updating Change $ After:=0.00
EPS:=15.55
Average volume:=32,145
Day High:=$101.64
P/E ratio:=6.49
52 week low:=$75.21
Div yield:=2.11%
Updating Price:=$
52 week high:=$132.69

(ncs)
Ex dividend date:=N/A
Open:=
                Open: 11.80
              
Updating Change % After:=0.00%
Updating Change %:=-2.34%
Updating Price After:=$   
     11.68
Previous close:=$
   11.96
Updating Change $:=-0.28
Volume:=621
Day Low:=$11.53
Dividend:=N/A
Market cap:=$233.83M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=166,226
Day High:=$11.84
P/E ratio:=N/A
52 week low:=$8.41
Div yield:=N/A
Updating Price:=$
52 week high:=$15.15

(nct)
Ex dividend date:=6/30/11
Open:=
                Open: 6.31
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     6.36
Previous close:=$
   6.45
Updating Change $:=-0.09
Volume:=2,472
Day Low:=$6.24
Dividend:=0.10
Market cap:=$497.86M
Updating Change $ After:=0.00
EPS:=9.35
Average volume:=1.18M
Day High:=$6.50
P/E ratio:=0.68
52 week low:=$2.35
Div yield:=6.29%
Updating Price:=$
52 week high:=$8.85

(ndsn)
Ex dividend date:=5/27/11
Open:=
                Open: 58.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     58.65
Previous close:=$
   59.01
Updating Change $:=-0.36
Volume:=2,408
Day Low:=$57.91
Dividend:=0.11
Market cap:=$3.93B
Updating Change $ After:=0.00
EPS:=3.19
Average volume:=623,814
Day High:=$58.91
P/E ratio:=18.39
52 week low:=$28.06
Div yield:=0.72%
Updating Price:=$
52 week high:=$59.42

(nee)
Ex dividend date:=6/1/11
Open:=
                Open: 57.65
              
Updating Change % After:=-0.20%
Updating Change %:=-0.60%
Updating Price After:=$   
     57.58
Previous close:=$
   58.05
Updating Change $:=-0.35
Volume:=3,400
Day Low:=$57.39
Dividend:=0.55
Market cap:=$24.37B
Updating Change $ After:=-0.12
EPS:=3.99
Average volume:=1.66M
Day High:=$57.85
P/E ratio:=14.47
52 week low:=$50.00
Div yield:=3.81%
Updating Price:=$
52 week high:=$58.98

(neog)
Ex dividend date:=N/A
Open:=
                Open: 46.84
              
Updating Change % After:=-0.06%
Updating Change %:=+0.84%
Updating Price After:=$   
     47.77
Previous close:=$
   47.38
Updating Change $:=+0.40
Volume:=2,250
Day Low:=$46.78
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=-0.03
EPS:=0.27
Average volume:=94,405
Day High:=$47.92
P/E ratio:=179.90
52 week low:=$24.84
Div yield:=N/A
Updating Price:=$
52 week high:=$47.92

(netl)
Ex dividend date:=N/A
Open:=
                Open: 39.62
              
Updating Change % After:=-0.02%
Updating Change %:=+0.65%
Updating Price After:=$   
     40.48
Previous close:=$
   40.23
Updating Change $:=+0.26
Volume:=42,742
Day Low:=$39.51
Dividend:=N/A
Market cap:=$2.76B
Updating Change $ After:=-0.0081
EPS:=N/A
Average volume:=1.46M
Day High:=$40.50
P/E ratio:=N/A
52 week low:=$22.94
Div yield:=N/A
Updating Price:=$
52 week high:=$43.71

(newp)
Ex dividend date:=6/13/01
Open:=
                Open: 18.51
              
Updating Change % After:=-0.02%
Updating Change %:=+1.27%
Updating Price After:=$   
     19.15
Previous close:=$
   18.91
Updating Change $:=+0.24
Volume:=3,417
Day Low:=$18.15
Dividend:=N/A
Market cap:=$722.45M
Updating Change $ After:=-0.0039
EPS:=1.46
Average volume:=258,330
Day High:=$19.15
P/E ratio:=13.09
52 week low:=$8.67
Div yield:=N/A
Updating Price:=$
52 week high:=$19.84

(nfg)
Ex dividend date:=6/28/11
Open:=
                Open: 72.16
              
Updating Change % After:=+0.06%
Updating Change %:=-1.47%
Updating Price After:=$   
     71.97
Previous close:=$
   73.00
Updating Change $:=-1.07
Volume:=19,878
Day Low:=$71.66
Dividend:=0.36
Market cap:=$6.23B
Updating Change $ After:=+0.04
EPS:=2.98
Average volume:=510,197
Day High:=$72.49
P/E ratio:=24.16
52 week low:=$42.83
Div yield:=1.97%
Updating Price:=$
52 week high:=$75.98

(nflx)
Ex dividend date:=N/A
Open:=
                Open: 288.26
              
Updating Change % After:=0.00%
Updating Change %:=+0.93%
Updating Price After:=$   
     295.14
Previous close:=$
   292.42
Updating Change $:=+2.72
Volume:=10,690
Day Low:=$287.12
Dividend:=N/A
Market cap:=$15.27B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.43M
Day High:=$295.80
P/E ratio:=N/A
52 week low:=$95.33
Div yield:=N/A
Updating Price:=$
52 week high:=$297.35

(ngpc)
Ex dividend date:=6/28/11
Open:=
                Open: 8.77
              
Updating Change % After:=-0.02%
Updating Change %:=+2.83%
Updating Price After:=$   
     9.07
Previous close:=$
   8.82
Updating Change $:=+0.25
Volume:=5,855
Day Low:=$8.65
Dividend:=0.18
Market cap:=$186.65M
Updating Change $ After:=-0.0019
EPS:=0.10
Average volume:=113,031
Day High:=$9.12
P/E ratio:=88.92
52 week low:=$7.32
Div yield:=7.94%
Updating Price:=$
52 week high:=$10.89

(ngsx)
Ex dividend date:=N/A
Open:=
                Open: 1.56
              
Updating Change % After:=+5.77%
Updating Change %:=+5.77%
Updating Price After:=$   
     1.65
Previous close:=$
   1.56
Updating Change $:=+0.09
Volume:=64,398
Day Low:=$1.56
Dividend:=N/A
Market cap:=$28.86M
Updating Change $ After:=+0.09
EPS:=N/A
Average volume:=136,981
Day High:=$1.65
P/E ratio:=N/A
52 week low:=$1.55
Div yield:=N/A
Updating Price:=$
52 week high:=$7.55

(nhi)
Ex dividend date:=6/28/11
Open:=
                Open: 46.02
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     46.27
Previous close:=$
   46.48
Updating Change $:=-0.21
Volume:=764
Day Low:=$45.81
Dividend:=0.62
Market cap:=$1.27B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=92,764
Day High:=$46.34
P/E ratio:=19.57
52 week low:=$35.85
Div yield:=5.32%
Updating Price:=$
52 week high:=$49.55

(nihd)
Ex dividend date:=N/A
Open:=
                Open: 43.48
              
Updating Change % After:=-0.02%
Updating Change %:=-0.64%
Updating Price After:=$   
     43.57
Previous close:=$
   43.86
Updating Change $:=-0.28
Volume:=7,126
Day Low:=$42.76
Dividend:=N/A
Market cap:=$7.40B
Updating Change $ After:=-0.0088
EPS:=2.22
Average volume:=1.61M
Day High:=$43.79
P/E ratio:=19.60
52 week low:=$33.92
Div yield:=N/A
Updating Price:=$
52 week high:=$46.32

(nktr)
Ex dividend date:=N/A
Open:=
                Open: 7.55
              
Updating Change % After:=-0.02%
Updating Change %:=-1.57%
Updating Price After:=$   
     7.52
Previous close:=$
   7.64
Updating Change $:=-0.12
Volume:=13,117
Day Low:=$7.43
Dividend:=N/A
Market cap:=$838.49M
Updating Change $ After:=-0.0016
EPS:=N/A
Average volume:=988,436
Day High:=$7.60
P/E ratio:=N/A
52 week low:=$7.08
Div yield:=N/A
Updating Price:=$
52 week high:=$16.06

(nor)
Ex dividend date:=N/A
Open:=
                Open: 14.66
              
Updating Change % After:=0.00%
Updating Change %:=+1.53%
Updating Price After:=$   
     15.23
Previous close:=$
   15.00
Updating Change $:=+0.23
Volume:=5,968
Day Low:=$14.56
Dividend:=N/A
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=224,464
Day High:=$15.29
P/E ratio:=9.86
52 week low:=$5.87
Div yield:=N/A
Updating Price:=$
52 week high:=$17.82

(nsit)
Ex dividend date:=N/A
Open:=
                Open: 18.58
              
Updating Change % After:=-0.02%
Updating Change %:=-1.85%
Updating Price After:=$   
     18.60
Previous close:=$
   18.95
Updating Change $:=-0.35
Volume:=5,159
Day Low:=$18.25
Dividend:=N/A
Market cap:=$884.32M
Updating Change $ After:=-0.0038
EPS:=1.68
Average volume:=216,420
Day High:=$18.91
P/E ratio:=11.05
52 week low:=$12.45
Div yield:=N/A
Updating Price:=$
52 week high:=$19.56

(nsr)
Ex dividend date:=N/A
Open:=
                Open: 26.76
              
Updating Change % After:=+0.27%
Updating Change %:=-0.15%
Updating Price After:=$   
     27.03
Previous close:=$
   27.00
Updating Change $:=-0.04
Volume:=463
Day Low:=$26.68
Dividend:=N/A
Market cap:=$1.97B
Updating Change $ After:=+0.07
EPS:=2.03
Average volume:=319,845
Day High:=$26.97
P/E ratio:=13.27
52 week low:=$21.23
Div yield:=N/A
Updating Price:=$
52 week high:=$27.96

(ntap)
Ex dividend date:=N/A
Open:=
                Open: 53.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.78%
Updating Price After:=$   
     53.48
Previous close:=$
   53.90
Updating Change $:=-0.42
Volume:=15,540
Day Low:=$52.60
Dividend:=N/A
Market cap:=$20.02B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=5.47M
Day High:=$53.67
P/E ratio:=33.75
52 week low:=$37.04
Div yield:=N/A
Updating Price:=$
52 week high:=$61.02

(ntct)
Ex dividend date:=N/A
Open:=
                Open: 16.65
              
Updating Change % After:=-0.02%
Updating Change %:=-0.53%
Updating Price After:=$   
     16.78
Previous close:=$
   16.87
Updating Change $:=-0.09
Volume:=4,992
Day Low:=$16.41
Dividend:=N/A
Market cap:=$716.30M
Updating Change $ After:=-0.0034
EPS:=0.86
Average volume:=384,814
Day High:=$16.92
P/E ratio:=19.50
52 week low:=$13.50
Div yield:=N/A
Updating Price:=$
52 week high:=$27.83

(nty)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(nue)
Ex dividend date:=6/28/11
Open:=
                Open: 41.04
              
Updating Change % After:=-0.45%
Updating Change %:=-1.40%
Updating Price After:=$   
     40.74
Previous close:=$
   41.51
Updating Change $:=-0.58
Volume:=3,500
Day Low:=$40.40
Dividend:=0.36
Market cap:=$12.90B
Updating Change $ After:=-0.19
EPS:=0.83
Average volume:=3.70M
Day High:=$41.17
P/E ratio:=49.32
52 week low:=$35.71
Div yield:=3.54%
Updating Price:=$
52 week high:=$49.24

(nutr)
Ex dividend date:=N/A
Open:=
                Open: 15.18
              
Updating Change % After:=-0.02%
Updating Change %:=+0.07%
Updating Price After:=$   
     15.31
Previous close:=$
   15.30
Updating Change $:=+0.01
Volume:=776
Day Low:=$15.13
Dividend:=N/A
Market cap:=$157.11M
Updating Change $ After:=-0.0031
EPS:=1.52
Average volume:=19,983
Day High:=$15.39
P/E ratio:=10.08
52 week low:=$11.86
Div yield:=N/A
Updating Price:=$
52 week high:=$16.99

(nuva)
Ex dividend date:=N/A
Open:=
                Open: 34.02
              
Updating Change % After:=-0.02%
Updating Change %:=-1.19%
Updating Price After:=$   
     34.00
Previous close:=$
   34.42
Updating Change $:=-0.41
Volume:=4,414
Day Low:=$34.02
Dividend:=N/A
Market cap:=$1.34B
Updating Change $ After:=-0.0069
EPS:=1.96
Average volume:=972,826
Day High:=$34.32
P/E ratio:=17.32
52 week low:=$22.11
Div yield:=N/A
Updating Price:=$
52 week high:=$37.87

(nvax)
Ex dividend date:=N/A
Open:=
                Open: 1.91
              
Updating Change % After:=-0.02%
Updating Change %:=+1.55%
Updating Price After:=$   
     1.96
Previous close:=$
   1.93
Updating Change $:=+0.03
Volume:=17,821
Day Low:=$1.91
Dividend:=N/A
Market cap:=$212.99M
Updating Change $ After:=-0.0004
EPS:=N/A
Average volume:=1.01M
Day High:=$1.98
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=$
52 week high:=$3.50

(nvda)
Ex dividend date:=N/A
Open:=
                Open: 15.51
              
Updating Change % After:=-0.02%
Updating Change %:=-1.88%
Updating Price After:=$   
     15.43
Previous close:=$
   15.73
Updating Change $:=-0.30
Volume:=210,358
Day Low:=$15.30
Dividend:=N/A
Market cap:=$9.41B
Updating Change $ After:=-0.0031
EPS:=0.41
Average volume:=18.84M
Day High:=$15.62
P/E ratio:=37.74
52 week low:=$8.65
Div yield:=N/A
Updating Price:=$
52 week high:=$26.17

(nwbi)
Ex dividend date:=5/3/11
Open:=
                Open: 13.01
              
Updating Change % After:=-0.02%
Updating Change %:=-1.59%
Updating Price After:=$   
     12.97
Previous close:=$
   13.18
Updating Change $:=-0.21
Volume:=51,688
Day Low:=$12.95
Dividend:=0.11
Market cap:=$1.38B
Updating Change $ After:=-0.0026
EPS:=0.57
Average volume:=989,872
Day High:=$13.13
P/E ratio:=22.58
52 week low:=$10.24
Div yield:=3.39%
Updating Price:=$
52 week high:=$13.36

(nwe)
Ex dividend date:=6/13/11
Open:=
                Open: 33.49
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     33.71
Previous close:=$
   33.84
Updating Change $:=-0.13
Volume:=706
Day Low:=$33.49
Dividend:=0.36
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=219,913
Day High:=$33.85
P/E ratio:=30.22
52 week low:=$26.63
Div yield:=4.27%
Updating Price:=$
52 week high:=$34.10

(nwl)
Ex dividend date:=5/26/11
Open:=
                Open: 15.84
              
Updating Change % After:=-0.12%
Updating Change %:=-0.68%
Updating Price After:=$   
     15.94
Previous close:=$
   16.07
Updating Change $:=-0.11
Volume:=16,357
Day Low:=$15.74
Dividend:=0.08
Market cap:=$4.62B
Updating Change $ After:=-0.02
EPS:=1.04
Average volume:=4.47M
Day High:=$15.99
P/E ratio:=15.35
52 week low:=$14.14
Div yield:=2.01%
Updating Price:=$
52 week high:=$20.38

(nwsa)
Ex dividend date:=3/14/11
Open:=
                Open: 17.06
              
Updating Change % After:=0.00%
Updating Change %:=-3.90%
Updating Price After:=$   
     16.75
Previous close:=$
   17.43
Updating Change $:=-0.68
Volume:=101,438
Day Low:=$16.56
Dividend:=0.08
Market cap:=$46.26B
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=16.40M
Day High:=$17.20
P/E ratio:=15.04
52 week low:=$11.91
Div yield:=0.90%
Updating Price:=$
52 week high:=$18.35

(nxst)
Ex dividend date:=N/A
Open:=
                Open: 8.39
              
Updating Change % After:=-0.02%
Updating Change %:=+0.71%
Updating Price After:=$   
     8.56
Previous close:=$
   8.50
Updating Change $:=+0.06
Volume:=923
Day Low:=$8.20
Dividend:=N/A
Market cap:=$235.57M
Updating Change $ After:=-0.0018
EPS:=N/A
Average volume:=72,607
Day High:=$8.61
P/E ratio:=N/A
52 week low:=$3.64
Div yield:=N/A
Updating Price:=$
52 week high:=$9.26

(nyny)
Ex dividend date:=N/A
Open:=
                Open: 1.13
              
Updating Change % After:=+1.77%
Updating Change %:=+1.77%
Updating Price After:=$   
     1.15
Previous close:=$
   1.13
Updating Change $:=+0.02
Volume:=304,331
Day Low:=$1.08
Dividend:=N/A
Market cap:=$100.50M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=355,549
Day High:=$1.15
P/E ratio:=N/A
52 week low:=$0.45
Div yield:=N/A
Updating Price:=$
52 week high:=$1.56

(nyt)
Ex dividend date:=11/26/08
Open:=
                Open: 9.14
              
Updating Change % After:=0.00%
Updating Change %:=-2.50%
Updating Price After:=$   
     8.98
Previous close:=$
   9.21
Updating Change $:=-0.23
Volume:=5,273
Day Low:=$8.87
Dividend:=N/A
Market cap:=$1.31B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=2.71M
Day High:=$9.24
P/E ratio:=13.76
52 week low:=$7.06
Div yield:=N/A
Updating Price:=$
52 week high:=$11.72

(nyx)
Ex dividend date:=6/14/11
Open:=
                Open: 34.86
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     35.44
Previous close:=$
   35.40
Updating Change $:=+0.04
Volume:=17,301
Day Low:=$34.86
Dividend:=0.30
Market cap:=$9.00B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.18M
Day High:=$35.49
P/E ratio:=N/A
52 week low:=$26.65
Div yield:=3.39%
Updating Price:=$
52 week high:=$41.60

(oabc)
Ex dividend date:=N/A
Open:=
                Open: 14.94
              
Updating Change % After:=-0.02%
Updating Change %:=-0.53%
Updating Price After:=$   
     14.99
Previous close:=$
   15.07
Updating Change $:=-0.08
Volume:=998
Day Low:=$14.61
Dividend:=N/A
Market cap:=$174.39M
Updating Change $ After:=-0.0030
EPS:=0.15
Average volume:=33,261
Day High:=$15.08
P/E ratio:=100.13
52 week low:=$11.00
Div yield:=N/A
Updating Price:=$
52 week high:=$15.93

(ob)
Ex dividend date:=6/15/11
Open:=
                Open: 13.35
              
Updating Change % After:=0.00%
Updating Change %:=+0.82%
Updating Price After:=$   
     13.58
Previous close:=$
   13.47
Updating Change $:=+0.11
Volume:=698
Day Low:=$13.35
Dividend:=1.00
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=1.69
Average volume:=142,062
Day High:=$13.60
P/E ratio:=8.02
52 week low:=$12.46
Div yield:=6.19%
Updating Price:=$
52 week high:=$16.63

(oclr)
Ex dividend date:=N/A
Open:=
                Open: 7.03
              
Updating Change % After:=-0.44%
Updating Change %:=-6.47%
Updating Price After:=$   
     6.76
Previous close:=$
   7.26
Updating Change $:=-0.47
Volume:=33,202
Day Low:=$6.75
Dividend:=N/A
Market cap:=$330.53M
Updating Change $ After:=-0.03
EPS:=0.02
Average volume:=1.49M
Day High:=$7.10
P/E ratio:=355.50
52 week low:=$6.00
Div yield:=N/A
Updating Price:=$
52 week high:=$18.95

(oeh)
Ex dividend date:=10/15/08
Open:=
                Open: 11.10
              
Updating Change % After:=0.00%
Updating Change %:=-3.63%
Updating Price After:=$   
     10.89
Previous close:=$
   11.30
Updating Change $:=-0.41
Volume:=3,195
Day Low:=$10.75
Dividend:=N/A
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=581,761
Day High:=$11.20
P/E ratio:=N/A
52 week low:=$7.63
Div yield:=N/A
Updating Price:=$
52 week high:=$14.24

(ofix)
Ex dividend date:=N/A
Open:=
                Open: 43.17
              
Updating Change % After:=-0.02%
Updating Change %:=-0.64%
Updating Price After:=$   
     43.17
Previous close:=$
   43.46
Updating Change $:=-0.28
Volume:=5,310
Day Low:=$43.17
Dividend:=N/A
Market cap:=$785.74M
Updating Change $ After:=-0.0087
EPS:=N/A
Average volume:=147,900
Day High:=$43.54
P/E ratio:=N/A
52 week low:=$26.00
Div yield:=N/A
Updating Price:=$
52 week high:=$43.54

(oksb)
Ex dividend date:=12/15/09
Open:=
                Open: 9.95
              
Updating Change % After:=-0.02%
Updating Change %:=-1.39%
Updating Price After:=$   
     9.96
Previous close:=$
   10.10
Updating Change $:=-0.14
Volume:=1,739
Day Low:=$9.91
Dividend:=N/A
Market cap:=$192.55M
Updating Change $ After:=-0.0020
EPS:=0.57
Average volume:=73,377
Day High:=$10.10
P/E ratio:=17.54
52 week low:=$8.91
Div yield:=N/A
Updating Price:=$
52 week high:=$15.61

(ompi)
Ex dividend date:=N/A
Open:=
                Open: 10.28
              
Updating Change % After:=-0.02%
Updating Change %:=+0.87%
Updating Price After:=$   
     10.46
Previous close:=$
   10.37
Updating Change $:=+0.09
Volume:=1,909
Day Low:=$10.18
Dividend:=N/A
Market cap:=$186.28M
Updating Change $ After:=-0.0021
EPS:=0.28
Average volume:=148,867
Day High:=$10.48
P/E ratio:=37.72
52 week low:=$8.61
Div yield:=N/A
Updating Price:=$
52 week high:=$13.00

(onb)
Ex dividend date:=5/27/11
Open:=
                Open: 10.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     10.97
Previous close:=$
   11.05
Updating Change $:=-0.08
Volume:=34,023
Day Low:=$10.84
Dividend:=0.07
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=576,843
Day High:=$11.00
P/E ratio:=23.31
52 week low:=$9.10
Div yield:=2.55%
Updating Price:=$
52 week high:=$12.18

(onxx)
Ex dividend date:=N/A
Open:=
                Open: 36.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     36.58
Previous close:=$
   36.80
Updating Change $:=-0.22
Volume:=29,733
Day Low:=$36.25
Dividend:=N/A
Market cap:=$2.24B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=933,126
Day High:=$37.02
P/E ratio:=N/A
52 week low:=$20.00
Div yield:=N/A
Updating Price:=$
52 week high:=$45.90

(opxt)
Ex dividend date:=N/A
Open:=
                Open: 2.33
              
Updating Change % After:=-0.02%
Updating Change %:=-4.18%
Updating Price After:=$   
     2.29
Previous close:=$
   2.39
Updating Change $:=-0.10
Volume:=6,085
Day Low:=$2.27
Dividend:=N/A
Market cap:=$204.04M
Updating Change $ After:=-0.0005
EPS:=N/A
Average volume:=1.44M
Day High:=$2.33
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=$
52 week high:=$4.45

(opy)
Ex dividend date:=5/11/11
Open:=
                Open: 27.77
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     27.85
Previous close:=$
   28.24
Updating Change $:=-0.39
Volume:=324
Day Low:=$27.35
Dividend:=0.11
Market cap:=$375.64M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=41,466
Day High:=$28.04
P/E ratio:=N/A
52 week low:=$22.11
Div yield:=1.58%
Updating Price:=$
52 week high:=$34.87

(orb)
Ex dividend date:=N/A
Open:=
                Open: 17.14
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     17.31
Previous close:=$
   17.38
Updating Change $:=-0.07
Volume:=2,132
Day Low:=$17.01
Dividend:=N/A
Market cap:=$993.24M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=295,484
Day High:=$17.34
P/E ratio:=N/A
52 week low:=$12.66
Div yield:=N/A
Updating Price:=$
52 week high:=$19.38

(orcc)
Ex dividend date:=N/A
Open:=
                Open: 3.22
              
Updating Change % After:=+3.40%
Updating Change %:=+3.40%
Updating Price After:=$   
     3.35
Previous close:=$
   3.24
Updating Change $:=+0.11
Volume:=328,957
Day Low:=$3.22
Dividend:=N/A
Market cap:=$99.94M
Updating Change $ After:=+0.11
EPS:=N/A
Average volume:=316,700
Day High:=$3.42
P/E ratio:=N/A
52 week low:=$2.95
Div yield:=N/A
Updating Price:=$
52 week high:=$7.05

(orcl)
Ex dividend date:=7/11/11
Open:=
                Open: 33.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.44%
Updating Price After:=$   
     33.94
Previous close:=$
   34.09
Updating Change $:=-0.15
Volume:=296,319
Day Low:=$33.42
Dividend:=0.06
Market cap:=$167.47B
Updating Change $ After:=0.00
EPS:=1.66
Average volume:=28.99M
Day High:=$33.95
P/E ratio:=20.51
52 week low:=$21.66
Div yield:=0.71%
Updating Price:=$
52 week high:=$36.50

(orly)
Ex dividend date:=N/A
Open:=
                Open: 65.22
              
Updating Change % After:=-0.02%
Updating Change %:=-0.53%
Updating Price After:=$   
     65.41
Previous close:=$
   65.77
Updating Change $:=-0.35
Volume:=6,463
Day Low:=$65.14
Dividend:=N/A
Market cap:=$9.02B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=1.25M
Day High:=$65.99
P/E ratio:=N/A
52 week low:=$45.65
Div yield:=N/A
Updating Price:=$
52 week high:=$66.52

(osir)
Ex dividend date:=N/A
Open:=
                Open: 7.71
              
Updating Change % After:=-0.02%
Updating Change %:=+2.05%
Updating Price After:=$   
     7.98
Previous close:=$
   7.82
Updating Change $:=+0.16
Volume:=2,019
Day Low:=$7.64
Dividend:=N/A
Market cap:=$257.63M
Updating Change $ After:=-0.0016
EPS:=0.45
Average volume:=76,699
Day High:=$8.00
P/E ratio:=17.92
52 week low:=$5.97
Div yield:=N/A
Updating Price:=$
52 week high:=$8.58

(osur)
Ex dividend date:=N/A
Open:=
                Open: 9.80
              
Updating Change % After:=-0.02%
Updating Change %:=-0.60%
Updating Price After:=$   
     9.93
Previous close:=$
   9.99
Updating Change $:=-0.06
Volume:=2,641
Day Low:=$9.50
Dividend:=N/A
Market cap:=$437.93M
Updating Change $ After:=-0.0020
EPS:=N/A
Average volume:=246,948
Day High:=$10.10
P/E ratio:=N/A
52 week low:=$3.18
Div yield:=N/A
Updating Price:=$
52 week high:=$10.10

(outd)
Ex dividend date:=12/16/10
Open:=
                Open: 7.14
              
Updating Change % After:=-0.02%
Updating Change %:=-3.40%
Updating Price After:=$   
     7.10
Previous close:=$
   7.35
Updating Change $:=-0.25
Volume:=1,212
Day Low:=$6.97
Dividend:=0.25
Market cap:=$179.26M
Updating Change $ After:=-0.0015
EPS:=0.08
Average volume:=57,164
Day High:=$7.22
P/E ratio:=90.68
52 week low:=$4.72
Div yield:=N/A
Updating Price:=$
52 week high:=$8.50

(oxm)
Ex dividend date:=7/13/11
Open:=
                Open: 35.65
              
Updating Change % After:=0.00%
Updating Change %:=-0.97%
Updating Price After:=$   
     35.86
Previous close:=$
   36.21
Updating Change $:=-0.35
Volume:=1,300
Day Low:=$35.32
Dividend:=0.13
Market cap:=$582.07M
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=213,182
Day High:=$35.99
P/E ratio:=21.70
52 week low:=$18.66
Div yield:=1.45%
Updating Price:=$
52 week high:=$39.59

(oxps)
Ex dividend date:=3/18/09
Open:=
                Open: 16.10
              
Updating Change % After:=-0.02%
Updating Change %:=-3.18%
Updating Price After:=$   
     15.84
Previous close:=$
   16.36
Updating Change $:=-0.52
Volume:=204,926
Day Low:=$15.54
Dividend:=N/A
Market cap:=$921.34M
Updating Change $ After:=-0.0032
EPS:=0.94
Average volume:=653,160
Day High:=$16.14
P/E ratio:=16.88
52 week low:=$13.86
Div yield:=N/A
Updating Price:=$
52 week high:=$21.07

(oxy)
Ex dividend date:=6/8/11
Open:=
                Open: 106.05
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     106.27
Previous close:=$
   107.60
Updating Change $:=-1.33
Volume:=47,300
Day Low:=$105.50
Dividend:=0.46
Market cap:=$85.99B
Updating Change $ After:=0.00
EPS:=2.97
Average volume:=5.03M
Day High:=$107.13
P/E ratio:=35.76
52 week low:=$72.13
Div yield:=1.73%
Updating Price:=$
52 week high:=$117.89

(oyog)
Ex dividend date:=N/A
Open:=
                Open: 103.00
              
Updating Change % After:=-0.02%
Updating Change %:=+1.48%
Updating Price After:=$   
     106.53
Previous close:=$
   105.00
Updating Change $:=+1.55
Volume:=365
Day Low:=$103.00
Dividend:=N/A
Market cap:=$657.05M
Updating Change $ After:=-0.02
EPS:=4.30
Average volume:=73,504
Day High:=$106.87
P/E ratio:=24.77
52 week low:=$45.17
Div yield:=N/A
Updating Price:=$
52 week high:=$109.99

(ozrk)
Ex dividend date:=7/13/11
Open:=
                Open: 53.37
              
Updating Change % After:=-0.02%
Updating Change %:=-0.89%
Updating Price After:=$   
     53.22
Previous close:=$
   53.71
Updating Change $:=-0.48
Volume:=2,584
Day Low:=$52.59
Dividend:=0.19
Market cap:=$919.02M
Updating Change $ After:=-0.01
EPS:=3.32
Average volume:=88,485
Day High:=$53.64
P/E ratio:=16.02
52 week low:=$34.75
Div yield:=1.43%
Updating Price:=$
52 week high:=$55.42

(pacr)
Ex dividend date:=12/18/08
Open:=
                Open: 4.97
              
Updating Change % After:=-0.02%
Updating Change %:=+0.20%
Updating Price After:=$   
     5.08
Previous close:=$
   5.07
Updating Change $:=+0.01
Volume:=2,950
Day Low:=$4.92
Dividend:=N/A
Market cap:=$179.84M
Updating Change $ After:=-0.0011
EPS:=0.10
Average volume:=414,228
Day High:=$5.10
P/E ratio:=52.37
52 week low:=$4.42
Div yield:=N/A
Updating Price:=$
52 week high:=$8.76

(pag)
Ex dividend date:=5/18/11
Open:=
                Open: 23.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.48%
Updating Price After:=$   
     23.28
Previous close:=$
   23.63
Updating Change $:=-0.35
Volume:=95,903
Day Low:=$22.75
Dividend:=0.07
Market cap:=$2.08B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=645,958
Day High:=$23.47
P/E ratio:=29.38
52 week low:=$11.27
Div yield:=1.20%
Updating Price:=$
52 week high:=$23.94

(panl)
Ex dividend date:=N/A
Open:=
                Open: 36.89
              
Updating Change % After:=0.00%
Updating Change %:=-2.21%
Updating Price After:=$   
     36.35
Previous close:=$
   37.17
Updating Change $:=-0.82
Volume:=17,034
Day Low:=$35.42
Dividend:=N/A
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.20M
Day High:=$36.89
P/E ratio:=N/A
52 week low:=$17.86
Div yield:=N/A
Updating Price:=$
52 week high:=$63.58

(pay)
Ex dividend date:=N/A
Open:=
                Open: 44.48
              
Updating Change % After:=-1.33%
Updating Change %:=+0.84%
Updating Price After:=$   
     45.26
Previous close:=$
   45.49
Updating Change $:=+0.38
Volume:=4,800
Day Low:=$44.42
Dividend:=N/A
Market cap:=$4.05B
Updating Change $ After:=-0.61
EPS:=1.34
Average volume:=3.10M
Day High:=$45.91
P/E ratio:=34.23
52 week low:=$19.26
Div yield:=N/A
Updating Price:=$
52 week high:=$58.88

(payx)
Ex dividend date:=7/28/11
Open:=
                Open: 31.39
              
Updating Change % After:=-0.02%
Updating Change %:=-0.95%
Updating Price After:=$   
     31.32
Previous close:=$
   31.63
Updating Change $:=-0.30
Volume:=5,257
Day Low:=$31.07
Dividend:=0.31
Market cap:=$11.35B
Updating Change $ After:=-0.0063
EPS:=1.42
Average volume:=2.71M
Day High:=$31.55
P/E ratio:=22.07
52 week low:=$24.65
Div yield:=3.96%
Updating Price:=$
52 week high:=$33.91

(pbct)
Ex dividend date:=4/27/11
Open:=
                Open: 13.67
              
Updating Change % After:=-0.02%
Updating Change %:=-0.80%
Updating Price After:=$   
     13.66
Previous close:=$
   13.77
Updating Change $:=-0.11
Volume:=48,565
Day Low:=$13.57
Dividend:=0.16
Market cap:=$4.91B
Updating Change $ After:=-0.0028
EPS:=0.45
Average volume:=4.83M
Day High:=$13.70
P/E ratio:=30.21
52 week low:=$12.17
Div yield:=4.61%
Updating Price:=$
52 week high:=$14.49

(pbh)
Ex dividend date:=N/A
Open:=
                Open: 12.92
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     13.27
Previous close:=$
   13.10
Updating Change $:=+0.17
Volume:=2,896
Day Low:=$12.84
Dividend:=N/A
Market cap:=$657.45M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=228,934
Day High:=$13.30
P/E ratio:=23.11
52 week low:=$7.20
Div yield:=N/A
Updating Price:=$
52 week high:=$13.30

(pbi)
Ex dividend date:=5/11/11
Open:=
                Open: 23.15
              
Updating Change % After:=-0.09%
Updating Change %:=-1.97%
Updating Price After:=$   
     22.88
Previous close:=$
   23.36
Updating Change $:=-0.46
Volume:=9,062
Day Low:=$22.77
Dividend:=0.37
Market cap:=$4.73B
Updating Change $ After:=-0.02
EPS:=1.52
Average volume:=2.41M
Day High:=$23.15
P/E ratio:=15.06
52 week low:=$19.06
Div yield:=6.46%
Updating Price:=$
52 week high:=$26.36

(pbny)
Ex dividend date:=5/5/11
Open:=
                Open: 8.33
              
Updating Change % After:=-0.02%
Updating Change %:=-0.59%
Updating Price After:=$   
     8.40
Previous close:=$
   8.45
Updating Change $:=-0.05
Volume:=3,606
Day Low:=$8.31
Dividend:=0.06
Market cap:=$321.78M
Updating Change $ After:=-0.0017
EPS:=0.55
Average volume:=70,954
Day High:=$8.50
P/E ratio:=15.40
52 week low:=$7.86
Div yield:=2.86%
Updating Price:=$
52 week high:=$11.09

(pby)
Ex dividend date:=7/7/11
Open:=
                Open: 11.14
              
Updating Change % After:=0.00%
Updating Change %:=+2.57%
Updating Price After:=$   
     11.56
Previous close:=$
   11.27
Updating Change $:=+0.29
Volume:=2,025
Day Low:=$11.11
Dividend:=0.03
Market cap:=$588.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=860,779
Day High:=$11.60
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=1.04%
Updating Price:=$
52 week high:=$15.96

(pcar)
Ex dividend date:=5/17/11
Open:=
                Open: 52.57
              
Updating Change % After:=0.00%
Updating Change %:=-2.14%
Updating Price After:=$   
     52.25
Previous close:=$
   53.39
Updating Change $:=-1.14
Volume:=103,156
Day Low:=$51.91
Dividend:=0.12
Market cap:=$18.88B
Updating Change $ After:=0.00
EPS:=1.59
Average volume:=2.35M
Day High:=$52.73
P/E ratio:=32.93
52 week low:=$39.77
Div yield:=0.92%
Updating Price:=$
52 week high:=$58.75

(pccc)
Ex dividend date:=N/A
Open:=
                Open: 8.31
              
Updating Change % After:=-0.02%
Updating Change %:=-0.47%
Updating Price After:=$   
     8.42
Previous close:=$
   8.46
Updating Change $:=-0.04
Volume:=884
Day Low:=$8.27
Dividend:=N/A
Market cap:=$227.26M
Updating Change $ After:=-0.0017
EPS:=0.93
Average volume:=60,227
Day High:=$8.44
P/E ratio:=9.08
52 week low:=$5.80
Div yield:=N/A
Updating Price:=$
52 week high:=$9.91

(pch)
Ex dividend date:=6/1/11
Open:=
                Open: 36.49
              
Updating Change % After:=-0.02%
Updating Change %:=-0.65%
Updating Price After:=$   
     36.73
Previous close:=$
   36.98
Updating Change $:=-0.24
Volume:=6,173
Day Low:=$36.42
Dividend:=0.51
Market cap:=$1.48B
Updating Change $ After:=-0.0074
EPS:=N/A
Average volume:=274,190
Day High:=$36.90
P/E ratio:=N/A
52 week low:=$32.03
Div yield:=5.55%
Updating Price:=$
52 week high:=$40.93

(pcln)
Ex dividend date:=N/A
Open:=
                Open: 538.69
              
Updating Change % After:=-0.24%
Updating Change %:=+0.88%
Updating Price After:=$   
     550.81
Previous close:=$
   547.34
Updating Change $:=+4.81
Volume:=2,649
Day Low:=$535.26
Dividend:=N/A
Market cap:=$26.62B
Updating Change $ After:=-1.34
EPS:=11.31
Average volume:=1.10M
Day High:=$552.15
P/E ratio:=48.83
52 week low:=$201.00
Div yield:=N/A
Updating Price:=$
52 week high:=$561.88

(pcs)
Ex dividend date:=N/A
Open:=
                Open: 17.08
              
Updating Change % After:=-1.15%
Updating Change %:=+0.29%
Updating Price After:=$   
     17.20
Previous close:=$
   17.35
Updating Change $:=+0.05
Volume:=53,173
Day Low:=$16.90
Dividend:=N/A
Market cap:=$6.26B
Updating Change $ After:=-0.20
EPS:=0.63
Average volume:=6.09M
Day High:=$17.41
P/E ratio:=27.74
52 week low:=$8.25
Div yield:=N/A
Updating Price:=$
52 week high:=$18.79

(pdm)
Ex dividend date:=5/27/11
Open:=
                Open: 21.03
              
Updating Change % After:=-0.51%
Updating Change %:=+0.19%
Updating Price After:=$   
     21.14
Previous close:=$
   21.21
Updating Change $:=+0.04
Volume:=10,346
Day Low:=$20.95
Dividend:=0.32
Market cap:=$6.15B
Updating Change $ After:=-0.11
EPS:=0.75
Average volume:=1.42M
Day High:=$21.29
P/E ratio:=28.41
52 week low:=$15.46
Div yield:=5.93%
Updating Price:=$
52 week high:=$21.32

(peb)
Ex dividend date:=6/28/11
Open:=
                Open: 20.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     20.45
Previous close:=$
   20.50
Updating Change $:=-0.05
Volume:=8,334
Day Low:=$20.23
Dividend:=0.12
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=386,894
Day High:=$20.49
P/E ratio:=N/A
52 week low:=$16.85
Div yield:=2.35%
Updating Price:=$
52 week high:=$22.47

(peet)
Ex dividend date:=N/A
Open:=
                Open: 60.44
              
Updating Change % After:=-0.02%
Updating Change %:=+1.61%
Updating Price After:=$   
     62.00
Previous close:=$
   61.03
Updating Change $:=+0.98
Volume:=2,279
Day Low:=$60.00
Dividend:=N/A
Market cap:=$846.00M
Updating Change $ After:=-0.01
EPS:=1.48
Average volume:=159,214
Day High:=$62.17
P/E ratio:=42.00
52 week low:=$33.20
Div yield:=N/A
Updating Price:=$
52 week high:=$62.17

(pei)
Ex dividend date:=5/27/11
Open:=
                Open: 16.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     16.39
Previous close:=$
   16.47
Updating Change $:=-0.08
Volume:=3,889
Day Low:=$16.10
Dividend:=0.15
Market cap:=$899.27M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=509,983
Day High:=$16.45
P/E ratio:=N/A
52 week low:=$10.03
Div yield:=3.66%
Updating Price:=$
52 week high:=$17.34

(petm)
Ex dividend date:=7/27/11
Open:=
                Open: 45.70
              
Updating Change % After:=+0.03%
Updating Change %:=-0.17%
Updating Price After:=$   
     46.09
Previous close:=$
   46.16
Updating Change $:=-0.08
Volume:=13,178
Day Low:=$45.31
Dividend:=0.14
Market cap:=$5.23B
Updating Change $ After:=+0.01
EPS:=2.21
Average volume:=1.04M
Day High:=$46.10
P/E ratio:=20.89
52 week low:=$28.88
Div yield:=1.22%
Updating Price:=$
52 week high:=$46.60

(pfcb)
Ex dividend date:=5/5/11
Open:=
                Open: 41.70
              
Updating Change % After:=-0.02%
Updating Change %:=-0.41%
Updating Price After:=$   
     41.78
Previous close:=$
   41.96
Updating Change $:=-0.17
Volume:=3,020
Day Low:=$41.70
Dividend:=0.21
Market cap:=$965.98M
Updating Change $ After:=-0.0084
EPS:=2.12
Average volume:=575,267
Day High:=$42.14
P/E ratio:=19.73
52 week low:=$37.38
Div yield:=2.01%
Updating Price:=$
52 week high:=$53.39

(pfe)
Ex dividend date:=8/3/11
Open:=
                Open: 20.13
              
Updating Change % After:=+0.05%
Updating Change %:=-0.35%
Updating Price After:=$   
     20.17
Previous close:=$
   20.23
Updating Change $:=-0.07
Volume:=274,168
Day Low:=$20.11
Dividend:=0.20
Market cap:=$164.19B
Updating Change $ After:=+0.01
EPS:=1.05
Average volume:=44.46M
Day High:=$20.29
P/E ratio:=19.16
52 week low:=$14.39
Div yield:=3.97%
Updating Price:=$
52 week high:=$21.45

(pg)
Ex dividend date:=4/27/11
Open:=
                Open: 65.04
              
Updating Change % After:=-0.18%
Updating Change %:=-0.03%
Updating Price After:=$   
     64.81
Previous close:=$
   64.95
Updating Change $:=-0.02
Volume:=75,956
Day Low:=$64.53
Dividend:=0.53
Market cap:=$189.44B
Updating Change $ After:=-0.12
EPS:=1.96
Average volume:=9.91M
Day High:=$65.11
P/E ratio:=33.15
52 week low:=$56.57
Div yield:=3.23%
Updating Price:=$
52 week high:=$67.72

(pgi)
Ex dividend date:=N/A
Open:=
                Open: 8.09
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     8.26
Previous close:=$
   8.24
Updating Change $:=+0.02
Volume:=1,642
Day Low:=$8.00
Dividend:=N/A
Market cap:=$419.00M
Updating Change $ After:=0.00
EPS:=0.20
Average volume:=205,115
Day High:=$8.28
P/E ratio:=40.89
52 week low:=$4.87
Div yield:=N/A
Updating Price:=$
52 week high:=$8.83

(pgn)
Ex dividend date:=7/7/11
Open:=
                Open: 47.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     48.08
Previous close:=$
   48.14
Updating Change $:=-0.06
Volume:=3,739
Day Low:=$47.71
Dividend:=0.62
Market cap:=$14.40B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=1.35M
Day High:=$48.19
P/E ratio:=16.55
52 week low:=$38.38
Div yield:=5.16%
Updating Price:=$
52 week high:=$49.03

(pgnx)
Ex dividend date:=N/A
Open:=
                Open: 7.55
              
Updating Change % After:=-0.02%
Updating Change %:=-0.52%
Updating Price After:=$   
     7.63
Previous close:=$
   7.67
Updating Change $:=-0.04
Volume:=3,142
Day Low:=$7.55
Dividend:=N/A
Market cap:=$249.55M
Updating Change $ After:=-0.0016
EPS:=N/A
Average volume:=125,027
Day High:=$7.67
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=$
52 week high:=$8.69

(pgti)
Ex dividend date:=N/A
Open:=
                Open: 1.84
              
Updating Change % After:=+0.37%
Updating Change %:=-1.63%
Updating Price After:=$   
     1.82
Previous close:=$
   1.84
Updating Change $:=-0.03
Volume:=700
Day Low:=$1.80
Dividend:=N/A
Market cap:=$90.81M
Updating Change $ After:=+0.0067
EPS:=N/A
Average volume:=82,705
Day High:=$1.84
P/E ratio:=N/A
52 week low:=$1.62
Div yield:=N/A
Updating Price:=$
52 week high:=$2.76

(phh)
Ex dividend date:=N/A
Open:=
                Open: 20.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     20.12
Previous close:=$
   20.02
Updating Change $:=+0.10
Volume:=4,955
Day Low:=$19.69
Dividend:=N/A
Market cap:=$1.11B
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=745,867
Day High:=$20.12
P/E ratio:=13.25
52 week low:=$17.96
Div yield:=N/A
Updating Price:=$
52 week high:=$25.55

(phiik)
Ex dividend date:=N/A
Open:=
                Open: 22.01
              
Updating Change % After:=-0.02%
Updating Change %:=+0.13%
Updating Price After:=$   
     22.53
Previous close:=$
   22.50
Updating Change $:=+0.03
Volume:=1,100
Day Low:=$21.85
Dividend:=N/A
Market cap:=$334.19M
Updating Change $ After:=-0.0046
EPS:=0.03
Average volume:=29,841
Day High:=$22.65
P/E ratio:=831.37
52 week low:=$12.74
Div yield:=N/A
Updating Price:=$
52 week high:=$23.20

(phm)
Ex dividend date:=12/18/08
Open:=
                Open: 7.69
              
Updating Change % After:=+0.09%
Updating Change %:=-0.89%
Updating Price After:=$   
     7.78
Previous close:=$
   7.84
Updating Change $:=-0.07
Volume:=152,234
Day Low:=$7.55
Dividend:=N/A
Market cap:=$2.90B
Updating Change $ After:=+0.0068
EPS:=N/A
Average volume:=7.18M
Day High:=$7.81
P/E ratio:=N/A
52 week low:=$6.13
Div yield:=N/A
Updating Price:=$
52 week high:=$9.31

(pike)
Ex dividend date:=N/A
Open:=
                Open: 9.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.56%
Updating Price After:=$   
     9.45
Previous close:=$
   9.60
Updating Change $:=-0.15
Volume:=512
Day Low:=$9.32
Dividend:=N/A
Market cap:=$322.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=68,357
Day High:=$9.53
P/E ratio:=N/A
52 week low:=$6.66
Div yield:=N/A
Updating Price:=$
52 week high:=$10.49

(pke)
Ex dividend date:=7/5/11
Open:=
                Open: 29.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.62%
Updating Price After:=$   
     29.08
Previous close:=$
   29.56
Updating Change $:=-0.48
Volume:=1,352
Day Low:=$28.90
Dividend:=0.10
Market cap:=$595.67M
Updating Change $ After:=0.00
EPS:=1.45
Average volume:=55,243
Day High:=$29.28
P/E ratio:=20.06
52 week low:=$23.62
Div yield:=1.38%
Updating Price:=$
52 week high:=$33.65

(pki)
Ex dividend date:=7/20/11
Open:=
                Open: 27.23
              
Updating Change % After:=0.00%
Updating Change %:=-1.05%
Updating Price After:=$   
     27.26
Previous close:=$
   27.55
Updating Change $:=-0.29
Volume:=986
Day Low:=$26.98
Dividend:=0.07
Market cap:=$3.22B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=852,569
Day High:=$27.29
P/E ratio:=21.10
52 week low:=$18.69
Div yield:=1.03%
Updating Price:=$
52 week high:=$28.75

(pl)
Ex dividend date:=5/18/11
Open:=
                Open: 23.13
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     23.21
Previous close:=$
   23.54
Updating Change $:=-0.33
Volume:=33,095
Day Low:=$22.89
Dividend:=0.16
Market cap:=$2.00B
Updating Change $ After:=0.00
EPS:=2.94
Average volume:=631,844
Day High:=$23.25
P/E ratio:=7.90
52 week low:=$18.18
Div yield:=2.76%
Updating Price:=$
52 week high:=$29.54

(plce)
Ex dividend date:=N/A
Open:=
                Open: 46.40
              
Updating Change % After:=-0.02%
Updating Change %:=+1.09%
Updating Price After:=$   
     47.45
Previous close:=$
   46.95
Updating Change $:=+0.51
Volume:=4,322
Day Low:=$46.01
Dividend:=N/A
Market cap:=$1.19B
Updating Change $ After:=-0.0095
EPS:=3.21
Average volume:=579,714
Day High:=$47.64
P/E ratio:=14.79
52 week low:=$39.84
Div yield:=N/A
Updating Price:=$
52 week high:=$57.63

(plcm)
Ex dividend date:=N/A
Open:=
                Open: 32.48
              
Updating Change % After:=-0.04%
Updating Change %:=-1.37%
Updating Price After:=$   
     32.38
Previous close:=$
   32.84
Updating Change $:=-0.45
Volume:=16,760
Day Low:=$32.07
Dividend:=N/A
Market cap:=$5.92B
Updating Change $ After:=-0.01
EPS:=0.27
Average volume:=2.64M
Day High:=$32.64
P/E ratio:=120.63
52 week low:=$12.69
Div yield:=N/A
Updating Price:=$
52 week high:=$65.00

(plfe)
Ex dividend date:=6/15/11
Open:=
                Open: 10.95
              
Updating Change % After:=-0.02%
Updating Change %:=+0.36%
Updating Price After:=$   
     11.09
Previous close:=$
   11.05
Updating Change $:=+0.04
Volume:=2,929
Day Low:=$10.83
Dividend:=0.06
Market cap:=$321.48M
Updating Change $ After:=-0.0023
EPS:=2.28
Average volume:=54,638
Day High:=$11.12
P/E ratio:=4.86
52 week low:=$8.34
Div yield:=2.25%
Updating Price:=$
52 week high:=$11.34

(plpc)
Ex dividend date:=6/29/11
Open:=
                Open: 73.55
              
Updating Change % After:=-0.02%
Updating Change %:=-1.20%
Updating Price After:=$   
     74.01
Previous close:=$
   74.92
Updating Change $:=-0.90
Volume:=129
Day Low:=$73.37
Dividend:=0.20
Market cap:=$385.35M
Updating Change $ After:=-0.01
EPS:=5.37
Average volume:=22,906
Day High:=$74.28
P/E ratio:=13.79
52 week low:=$27.64
Div yield:=1.08%
Updating Price:=$
52 week high:=$79.50

(pm)
Ex dividend date:=6/21/11
Open:=
                Open: 68.64
              
Updating Change % After:=-0.24%
Updating Change %:=+0.39%
Updating Price After:=$   
     69.25
Previous close:=$
   69.14
Updating Change $:=+0.27
Volume:=85,686
Day Low:=$68.47
Dividend:=0.64
Market cap:=$121.36B
Updating Change $ After:=-0.16
EPS:=4.17
Average volume:=6.52M
Day High:=$69.46
P/E ratio:=16.66
52 week low:=$48.26
Div yield:=3.69%
Updating Price:=$
52 week high:=$71.75

(pnm)
Ex dividend date:=4/1/11
Open:=
                Open: 16.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     17.00
Previous close:=$
   17.06
Updating Change $:=-0.06
Volume:=51,946
Day Low:=$16.90
Dividend:=0.13
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=0.91
Average volume:=783,569
Day High:=$17.05
P/E ratio:=18.78
52 week low:=$11.01
Div yield:=2.94%
Updating Price:=$
52 week high:=$17.14

(pnra)
Ex dividend date:=N/A
Open:=
                Open: 130.52
              
Updating Change % After:=-0.08%
Updating Change %:=-0.02%
Updating Price After:=$   
     131.84
Previous close:=$
   131.96
Updating Change $:=-0.02
Volume:=15,648
Day Low:=$130.12
Dividend:=N/A
Market cap:=$3.96B
Updating Change $ After:=-0.10
EPS:=3.94
Average volume:=381,615
Day High:=$132.05
P/E ratio:=33.50
52 week low:=$72.83
Div yield:=N/A
Updating Price:=$
52 week high:=$132.24

(pnw)
Ex dividend date:=7/28/11
Open:=
                Open: 44.66
              
Updating Change % After:=-0.13%
Updating Change %:=-0.40%
Updating Price After:=$   
     44.72
Previous close:=$
   44.96
Updating Change $:=-0.18
Volume:=1,947
Day Low:=$44.55
Dividend:=0.53
Market cap:=$4.89B
Updating Change $ After:=-0.06
EPS:=2.84
Average volume:=721,841
Day High:=$44.87
P/E ratio:=15.78
52 week low:=$37.44
Div yield:=4.69%
Updating Price:=$
52 week high:=$45.64

(pnx)
Ex dividend date:=6/11/08
Open:=
                Open: 2.47
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     2.53
Previous close:=$
   2.53
Updating Change $:=0.00
Volume:=9,256
Day Low:=$2.41
Dividend:=N/A
Market cap:=$284.94M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=477,287
Day High:=$2.55
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=$
52 week high:=$2.86

(podd)
Ex dividend date:=N/A
Open:=
                Open: 22.69
              
Updating Change % After:=-0.02%
Updating Change %:=-0.43%
Updating Price After:=$   
     22.94
Previous close:=$
   23.04
Updating Change $:=-0.10
Volume:=11,264
Day Low:=$22.67
Dividend:=N/A
Market cap:=$1.07B
Updating Change $ After:=-0.0046
EPS:=N/A
Average volume:=486,588
Day High:=$23.01
P/E ratio:=N/A
52 week low:=$12.58
Div yield:=N/A
Updating Price:=$
52 week high:=$23.33

(powi)
Ex dividend date:=5/26/11
Open:=
                Open: 39.00
              
Updating Change % After:=-0.08%
Updating Change %:=-1.69%
Updating Price After:=$   
     39.01
Previous close:=$
   39.68
Updating Change $:=-0.67
Volume:=2,850
Day Low:=$38.58
Dividend:=0.05
Market cap:=$1.11B
Updating Change $ After:=-0.03
EPS:=0.74
Average volume:=202,079
Day High:=$39.48
P/E ratio:=53.03
52 week low:=$26.26
Div yield:=0.51%
Updating Price:=$
52 week high:=$43.88

(ppc)
Ex dividend date:=N/A
Open:=
                Open: 4.97
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     5.04
Previous close:=$
   5.04
Updating Change $:=0.00
Volume:=1,590
Day Low:=$4.97
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.17M
Day High:=$5.06
P/E ratio:=90.48
52 week low:=$3.96
Div yield:=N/A
Updating Price:=$
52 week high:=$8.61

(ppd)
Ex dividend date:=3/11/11
Open:=
                Open: 19.54
              
Updating Change % After:=+0.05%
Updating Change %:=+0.05%
Updating Price After:=€   
     19.54
Previous close:=€
   19.52
Updating Change $:=+0.01
Volume:=n/a
Day Low:=€19.54
Dividend:=0.11
Market cap:=€2.21B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=212.50
Day High:=€19.54
P/E ratio:=N/A
52 week low:=€17.16
Div yield:=2.20%
Updating Price:=€
52 week high:=€21.93

(ppg)
Ex dividend date:=5/6/11
Open:=
                Open: 92.03
              
Updating Change % After:=0.00%
Updating Change %:=-1.34%
Updating Price After:=$   
     92.12
Previous close:=$
   93.37
Updating Change $:=-1.25
Volume:=12,931
Day Low:=$91.37
Dividend:=0.57
Market cap:=$14.63B
Updating Change $ After:=0.00
EPS:=2.01
Average volume:=1.11M
Day High:=$92.23
P/E ratio:=45.81
52 week low:=$61.47
Div yield:=2.48%
Updating Price:=$
52 week high:=$97.81

(pq)
Ex dividend date:=N/A
Open:=
                Open: 7.10
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     7.17
Previous close:=$
   7.26
Updating Change $:=-0.09
Volume:=3,939
Day Low:=$7.04
Dividend:=N/A
Market cap:=$462.31M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=1.05M
Day High:=$7.26
P/E ratio:=31.90
52 week low:=$5.15
Div yield:=N/A
Updating Price:=$
52 week high:=$9.75

(praa)
Ex dividend date:=N/A
Open:=
                Open: 87.51
              
Updating Change % After:=-0.02%
Updating Change %:=-4.08%
Updating Price After:=$   
     85.13
Previous close:=$
   88.77
Updating Change $:=-3.62
Volume:=1,438
Day Low:=$85.08
Dividend:=N/A
Market cap:=$1.49B
Updating Change $ After:=-0.02
EPS:=4.75
Average volume:=84,060
Day High:=$88.21
P/E ratio:=17.91
52 week low:=$58.82
Div yield:=N/A
Updating Price:=$
52 week high:=$90.95

(prgo)
Ex dividend date:=5/25/11
Open:=
                Open: 90.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     91.15
Previous close:=$
   91.02
Updating Change $:=+0.13
Volume:=15,594
Day Low:=$90.00
Dividend:=0.07
Market cap:=$8.42B
Updating Change $ After:=0.00
EPS:=3.26
Average volume:=527,327
Day High:=$91.42
P/E ratio:=27.99
52 week low:=$54.58
Div yield:=0.31%
Updating Price:=$
52 week high:=$92.30

(prim)
Ex dividend date:=6/28/11
Open:=
                Open: 14.00
              
Updating Change % After:=-0.02%
Updating Change %:=-0.92%
Updating Price After:=$   
     14.06
Previous close:=$
   14.19
Updating Change $:=-0.13
Volume:=10,123
Day Low:=$13.00
Dividend:=0.03
Market cap:=$713.72M
Updating Change $ After:=-0.0029
EPS:=0.76
Average volume:=210,269
Day High:=$14.40
P/E ratio:=18.41
52 week low:=$5.62
Div yield:=0.71%
Updating Price:=$
52 week high:=$14.75

(prm)
Ex dividend date:=5/5/11
Open:=
                Open: 7.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.14%
Updating Price After:=$   
     7.09
Previous close:=$
   7.10
Updating Change $:=-0.01
Volume:=520
Day Low:=$7.09
Dividend:=0.07
Market cap:=$316.43M
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=353,141
Day High:=$7.10
P/E ratio:=13.82
52 week low:=$2.72
Div yield:=3.95%
Updating Price:=$
52 week high:=$7.16

(prs)
Ex dividend date:=N/A
Open:=
                Open: 5.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.86%
Updating Price After:=$   
     5.84
Previous close:=$
   5.79
Updating Change $:=+0.05
Volume:=792
Day Low:=$5.71
Dividend:=N/A
Market cap:=$207.65M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=48,600
Day High:=$5.87
P/E ratio:=0.88
52 week low:=$3.41
Div yield:=N/A
Updating Price:=$
52 week high:=$5.88

(prsp)
Ex dividend date:=6/15/11
Open:=
                Open: 45.16
              
Updating Change % After:=-0.02%
Updating Change %:=-1.14%
Updating Price After:=$   
     45.17
Previous close:=$
   45.70
Updating Change $:=-0.52
Volume:=5,641
Day Low:=$44.86
Dividend:=0.18
Market cap:=$2.12B
Updating Change $ After:=-0.0091
EPS:=1.30
Average volume:=275,661
Day High:=$45.62
P/E ratio:=34.64
52 week low:=$28.27
Div yield:=1.55%
Updating Price:=$
52 week high:=$46.75

(prx)
Ex dividend date:=N/A
Open:=
                Open: 33.86
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     34.07
Previous close:=$
   34.23
Updating Change $:=-0.16
Volume:=3,389
Day Low:=$33.82
Dividend:=N/A
Market cap:=$1.25B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=341,420
Day High:=$34.25
P/E ratio:=N/A
52 week low:=$25.58
Div yield:=N/A
Updating Price:=$
52 week high:=$39.57

(pss)
Ex dividend date:=N/A
Open:=
                Open: 14.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     14.98
Previous close:=$
   15.02
Updating Change $:=-0.04
Volume:=884
Day Low:=$14.77
Dividend:=N/A
Market cap:=$906.08M
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.73M
Day High:=$15.06
P/E ratio:=10.87
52 week low:=$12.41
Div yield:=N/A
Updating Price:=$
52 week high:=$23.96

(ptv)
Ex dividend date:=N/A
Open:=
                Open: 0.18
              
Updating Change % After:=-2.86%
Updating Change %:=-2.86%
Updating Price After:=$   
     0.17
Previous close:=$
   0.18
Updating Change $:=-0.0050
Volume:=14,000
Day Low:=$0.17
Dividend:=N/A
Market cap:=$25.71M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=118,449
Day High:=$0.18
P/E ratio:=N/A
52 week low:=$0.16
Div yield:=N/A
Updating Price:=$
52 week high:=$0.31

(pva)
Ex dividend date:=5/13/11
Open:=
                Open: 13.69
              
Updating Change % After:=0.00%
Updating Change %:=-2.09%
Updating Price After:=$   
     13.60
Previous close:=$
   13.89
Updating Change $:=-0.29
Volume:=1,886
Day Low:=$13.48
Dividend:=0.06
Market cap:=$622.50M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.00M
Day High:=$13.91
P/E ratio:=N/A
52 week low:=$12.82
Div yield:=1.65%
Updating Price:=$
52 week high:=$20.26

(pvtb)
Ex dividend date:=6/14/11
Open:=
                Open: 13.84
              
Updating Change % After:=-0.02%
Updating Change %:=-1.99%
Updating Price After:=$   
     13.81
Previous close:=$
   14.09
Updating Change $:=-0.28
Volume:=19,481
Day Low:=$13.70
Dividend:=0.01
Market cap:=$1.06B
Updating Change $ After:=-0.0028
EPS:=0.28
Average volume:=506,582
Day High:=$13.86
P/E ratio:=49.30
52 week low:=$10.24
Div yield:=0.29%
Updating Price:=$
52 week high:=$16.49

(pzn)
Ex dividend date:=5/17/11
Open:=
                Open: 5.90
              
Updating Change % After:=-1.83%
Updating Change %:=-1.83%
Updating Price After:=$   
     5.89
Previous close:=$
   6.00
Updating Change $:=-0.11
Volume:=34,378
Day Low:=$5.60
Dividend:=0.03
Market cap:=$371.94M
Updating Change $ After:=-0.11
EPS:=0.30
Average volume:=48,553
Day High:=$5.92
P/E ratio:=19.85
52 week low:=$5.00
Div yield:=2.04%
Updating Price:=$
52 week high:=$8.03

(pzz)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(pzza)
Ex dividend date:=N/A
Open:=
                Open: 31.75
              
Updating Change % After:=-0.02%
Updating Change %:=-0.31%
Updating Price After:=$   
     32.05
Previous close:=$
   32.16
Updating Change $:=-0.10
Volume:=8,657
Day Low:=$31.75
Dividend:=N/A
Market cap:=$825.51M
Updating Change $ After:=-0.0065
EPS:=2.00
Average volume:=164,407
Day High:=$32.15
P/E ratio:=16.04
52 week low:=$23.20
Div yield:=N/A
Updating Price:=$
52 week high:=$34.75

(qcom)
Ex dividend date:=5/25/11
Open:=
                Open: 58.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     59.36
Previous close:=$
   59.26
Updating Change $:=+0.10
Volume:=108,512
Day Low:=$58.08
Dividend:=0.22
Market cap:=$98.00B
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=12.75M
Day High:=$59.37
P/E ratio:=26.38
52 week low:=$34.51
Div yield:=1.45%
Updating Price:=$
52 week high:=$59.84

(qcor)
Ex dividend date:=N/A
Open:=
                Open: 26.75
              
Updating Change % After:=-0.02%
Updating Change %:=+2.59%
Updating Price After:=$   
     27.70
Previous close:=$
   27.01
Updating Change $:=+0.70
Volume:=7,134
Day Low:=$26.68
Dividend:=N/A
Market cap:=$1.67B
Updating Change $ After:=-0.0056
EPS:=0.59
Average volume:=978,070
Day High:=$28.04
P/E ratio:=47.13
52 week low:=$8.89
Div yield:=N/A
Updating Price:=$
52 week high:=$28.04

(qdel)
Ex dividend date:=N/A
Open:=
                Open: 15.82
              
Updating Change % After:=-0.02%
Updating Change %:=+0.19%
Updating Price After:=$   
     16.03
Previous close:=$
   16.00
Updating Change $:=+0.03
Volume:=8,595
Day Low:=$15.60
Dividend:=N/A
Market cap:=$526.34M
Updating Change $ After:=-0.0033
EPS:=0.08
Average volume:=226,939
Day High:=$16.10
P/E ratio:=195.49
52 week low:=$10.75
Div yield:=N/A
Updating Price:=$
52 week high:=$16.30

(qgen)
Ex dividend date:=N/A
Open:=
                Open: 19.13
              
Updating Change % After:=-0.02%
Updating Change %:=-0.36%
Updating Price After:=$   
     19.17
Previous close:=$
   19.24
Updating Change $:=-0.07
Volume:=5,009
Day Low:=$19.06
Dividend:=N/A
Market cap:=$4.48B
Updating Change $ After:=-0.0039
EPS:=0.93
Average volume:=2.54M
Day High:=$19.29
P/E ratio:=20.67
52 week low:=$16.86
Div yield:=N/A
Updating Price:=$
52 week high:=$22.20

(qlty)
Ex dividend date:=N/A
Open:=
                Open: 12.85
              
Updating Change % After:=-0.02%
Updating Change %:=+2.15%
Updating Price After:=$   
     13.31
Previous close:=$
   13.03
Updating Change $:=+0.28
Volume:=1,260
Day Low:=$12.72
Dividend:=N/A
Market cap:=$311.32M
Updating Change $ After:=-0.0032
EPS:=N/A
Average volume:=126,340
Day High:=$13.41
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=N/A
Updating Price:=$
52 week high:=$13.65

(r)
Ex dividend date:=5/19/11
Open:=
                Open: 57.90
              
Updating Change % After:=0.00%
Updating Change %:=-2.14%
Updating Price After:=$   
     58.08
Previous close:=$
   59.35
Updating Change $:=-1.27
Volume:=304
Day Low:=$56.79
Dividend:=0.27
Market cap:=$2.98B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=625,253
Day High:=$58.26
P/E ratio:=28.02
52 week low:=$37.00
Div yield:=1.86%
Updating Price:=$
52 week high:=$59.53

(rad)
Ex dividend date:=10/14/99
Open:=
                Open: 1.30
              
Updating Change % After:=0.00%
Updating Change %:=-2.26%
Updating Price After:=$   
     1.30
Previous close:=$
   1.33
Updating Change $:=-0.03
Volume:=87,495
Day Low:=$1.28
Dividend:=N/A
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=10.67M
Day High:=$1.32
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=$
52 week high:=$1.47

(rah)
Ex dividend date:=N/A
Open:=
                Open: 87.31
              
Updating Change % After:=+0.04%
Updating Change %:=-0.23%
Updating Price After:=$   
     87.59
Previous close:=$
   87.76
Updating Change $:=-0.20
Volume:=16,744
Day Low:=$87.23
Dividend:=N/A
Market cap:=$4.78B
Updating Change $ After:=+0.03
EPS:=4.49
Average volume:=1.08M
Day High:=$87.83
P/E ratio:=19.48
52 week low:=$53.90
Div yield:=N/A
Updating Price:=$
52 week high:=$91.35

(ras)
Ex dividend date:=N/A
Open:=
                Open: 6.65
              
Updating Change % After:=+0.15%
Updating Change %:=-2.77%
Updating Price After:=$   
     6.69
Previous close:=$
   6.87
Updating Change $:=-0.19
Volume:=2,195
Day Low:=$6.61
Dividend:=N/A
Market cap:=$257.07M
Updating Change $ After:=+0.01
EPS:=1.88
Average volume:=1.64M
Day High:=$6.83
P/E ratio:=3.55
52 week low:=$2.03
Div yield:=N/A
Updating Price:=$
52 week high:=$7.31

(rden)
Ex dividend date:=N/A
Open:=
                Open: 30.44
              
Updating Change % After:=-0.02%
Updating Change %:=-0.68%
Updating Price After:=$   
     30.71
Previous close:=$
   30.93
Updating Change $:=-0.21
Volume:=2,156
Day Low:=$30.44
Dividend:=N/A
Market cap:=$879.90M
Updating Change $ After:=-0.0062
EPS:=1.35
Average volume:=147,943
Day High:=$31.02
P/E ratio:=22.81
52 week low:=$14.31
Div yield:=N/A
Updating Price:=$
52 week high:=$31.84

(recn)
Ex dividend date:=5/25/11
Open:=
                Open: 12.47
              
Updating Change % After:=-0.02%
Updating Change %:=-0.95%
Updating Price After:=$   
     12.57
Previous close:=$
   12.69
Updating Change $:=-0.12
Volume:=8,609
Day Low:=$12.31
Dividend:=0.04
Market cap:=$581.73M
Updating Change $ After:=-0.0026
EPS:=0.46
Average volume:=270,800
Day High:=$12.66
P/E ratio:=27.10
52 week low:=$11.00
Div yield:=1.27%
Updating Price:=$
52 week high:=$21.94

(reg)
Ex dividend date:=5/16/11
Open:=
                Open: 46.13
              
Updating Change % After:=0.00%
Updating Change %:=+0.49%
Updating Price After:=$   
     46.98
Previous close:=$
   46.75
Updating Change $:=+0.23
Volume:=5,237
Day Low:=$46.02
Dividend:=0.46
Market cap:=$4.14B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=815,998
Day High:=$47.08
P/E ratio:=N/A
52 week low:=$33.06
Div yield:=3.94%
Updating Price:=$
52 week high:=$47.51

(ren)
Ex dividend date:=N/A
Open:=
                Open: 16.94
              
Updating Change % After:=0.00%
Updating Change %:=-2.39%
Updating Price After:=$   
     16.72
Previous close:=$
   17.13
Updating Change $:=-0.41
Volume:=9,739
Day Low:=$16.56
Dividend:=N/A
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=438,929
Day High:=$17.05
P/E ratio:=N/A
52 week low:=$10.48
Div yield:=N/A
Updating Price:=$
52 week high:=$18.55

(rev)
Ex dividend date:=N/A
Open:=
                Open: 17.78
              
Updating Change % After:=0.00%
Updating Change %:=+3.88%
Updating Price After:=$   
     18.74
Previous close:=$
   18.04
Updating Change $:=+0.70
Volume:=341
Day Low:=$17.61
Dividend:=N/A
Market cap:=$913.08M
Updating Change $ After:=0.00
EPS:=6.41
Average volume:=96,054
Day High:=$18.82
P/E ratio:=2.92
52 week low:=$9.22
Div yield:=N/A
Updating Price:=$
52 week high:=$18.82

(revu)
Ex dividend date:=N/A
Open:=
                Open: 0.22
              
Updating Change % After:=-5.94%
Updating Change %:=-5.94%
Updating Price After:=$   
     0.21
Previous close:=$
   0.23
Updating Change $:=-0.01
Volume:=211,125
Day Low:=$0.21
Dividend:=N/A
Market cap:=$12.64M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=670,838
Day High:=$0.23
P/E ratio:=N/A
52 week low:=$0.18
Div yield:=N/A
Updating Price:=$
52 week high:=$2.51

(rfmd)
Ex dividend date:=N/A
Open:=
                Open: 6.35
              
Updating Change % After:=-0.15%
Updating Change %:=-0.30%
Updating Price After:=$   
     6.59
Previous close:=$
   6.61
Updating Change $:=-0.02
Volume:=100,155
Day Low:=$6.28
Dividend:=N/A
Market cap:=$1.74B
Updating Change $ After:=-0.01
EPS:=0.40
Average volume:=5.93M
Day High:=$6.61
P/E ratio:=16.48
52 week low:=$3.80
Div yield:=N/A
Updating Price:=$
52 week high:=$8.48

(rgr)
Ex dividend date:=5/11/11
Open:=
                Open: 23.35
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     23.37
Previous close:=$
   23.61
Updating Change $:=-0.24
Volume:=4,088
Day Low:=$22.97
Dividend:=0.10
Market cap:=$433.28M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=128,651
Day High:=$23.62
P/E ratio:=15.90
52 week low:=$12.66
Div yield:=1.66%
Updating Price:=$
52 week high:=$24.05

(rhi)
Ex dividend date:=5/23/11
Open:=
                Open: 27.29
              
Updating Change % After:=+0.16%
Updating Change %:=-4.03%
Updating Price After:=$   
     26.72
Previous close:=$
   27.80
Updating Change $:=-1.12
Volume:=4,785
Day Low:=$26.45
Dividend:=0.14
Market cap:=$4.00B
Updating Change $ After:=+0.04
EPS:=0.57
Average volume:=1.61M
Day High:=$27.42
P/E ratio:=46.78
52 week low:=$21.16
Div yield:=2.10%
Updating Price:=$
52 week high:=$34.26

(rigl)
Ex dividend date:=N/A
Open:=
                Open: 9.77
              
Updating Change % After:=-0.02%
Updating Change %:=+0.30%
Updating Price After:=$   
     9.90
Previous close:=$
   9.87
Updating Change $:=+0.03
Volume:=15,435
Day Low:=$9.77
Dividend:=N/A
Market cap:=$643.27M
Updating Change $ After:=-0.0020
EPS:=0.75
Average volume:=496,733
Day High:=$9.97
P/E ratio:=13.12
52 week low:=$6.42
Div yield:=N/A
Updating Price:=$
52 week high:=$9.97

(rimm)
Ex dividend date:=N/A
Open:=
                Open: 28.68
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     28.98
Previous close:=$
   29.03
Updating Change $:=-0.05
Volume:=47,863
Day Low:=$28.22
Dividend:=N/A
Market cap:=$15.19B
Updating Change $ After:=0.00
EPS:=6.36
Average volume:=21.64M
Day High:=$29.27
P/E ratio:=4.56
52 week low:=$25.82
Div yield:=N/A
Updating Price:=$
52 week high:=$70.54

(rjet)
Ex dividend date:=N/A
Open:=
                Open: 5.29
              
Updating Change % After:=-0.02%
Updating Change %:=-1.12%
Updating Price After:=$   
     5.30
Previous close:=$
   5.36
Updating Change $:=-0.06
Volume:=11,764
Day Low:=$5.20
Dividend:=N/A
Market cap:=$254.94M
Updating Change $ After:=-0.0011
EPS:=0.00
Average volume:=783,549
Day High:=$5.36
P/E ratio:=1204.55
52 week low:=$4.20
Div yield:=N/A
Updating Price:=$
52 week high:=$9.58

(rkt)
Ex dividend date:=5/6/11
Open:=
                Open: 65.53
              
Updating Change % After:=0.00%
Updating Change %:=-1.99%
Updating Price After:=$   
     65.08
Previous close:=$
   66.40
Updating Change $:=-1.32
Volume:=6,642
Day Low:=$64.04
Dividend:=0.20
Market cap:=$4.64B
Updating Change $ After:=0.00
EPS:=5.56
Average volume:=1.37M
Day High:=$65.54
P/E ratio:=11.70
52 week low:=$15.91
Div yield:=1.23%
Updating Price:=$
52 week high:=$78.64

(rli)
Ex dividend date:=5/26/11
Open:=
                Open: 63.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     63.50
Previous close:=$
   64.22
Updating Change $:=-0.72
Volume:=818
Day Low:=$63.15
Dividend:=0.30
Market cap:=$1.34B
Updating Change $ After:=0.00
EPS:=6.09
Average volume:=81,071
Day High:=$63.87
P/E ratio:=10.42
52 week low:=$50.86
Div yield:=1.89%
Updating Price:=$
52 week high:=$64.60

(rloc)
Ex dividend date:=N/A
Open:=
                Open: 21.07
              
Updating Change % After:=+0.09%
Updating Change %:=-2.63%
Updating Price After:=$   
     21.09
Previous close:=$
   21.64
Updating Change $:=-0.57
Volume:=3,138
Day Low:=$20.39
Dividend:=N/A
Market cap:=$959.51M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=226,751
Day High:=$21.23
P/E ratio:=N/A
52 week low:=$12.25
Div yield:=N/A
Updating Price:=$
52 week high:=$28.39

(rnow)
Ex dividend date:=N/A
Open:=
                Open: 31.47
              
Updating Change % After:=-0.02%
Updating Change %:=-0.63%
Updating Price After:=$   
     31.66
Previous close:=$
   31.87
Updating Change $:=-0.20
Volume:=2,737
Day Low:=$31.00
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=-0.0064
EPS:=0.82
Average volume:=342,895
Day High:=$31.86
P/E ratio:=38.49
52 week low:=$14.44
Div yield:=N/A
Updating Price:=$
52 week high:=$36.70

(rnr)
Ex dividend date:=6/13/11
Open:=
                Open: 69.86
              
Updating Change % After:=0.00%
Updating Change %:=+1.12%
Updating Price After:=$   
     71.25
Previous close:=$
   70.46
Updating Change $:=+0.79
Volume:=25,200
Day Low:=$69.54
Dividend:=0.26
Market cap:=$3.59B
Updating Change $ After:=0.00
EPS:=14.81
Average volume:=592,927
Day High:=$71.37
P/E ratio:=4.81
52 week low:=$55.06
Div yield:=1.46%
Updating Price:=$
52 week high:=$73.93

(rnst)
Ex dividend date:=6/13/11
Open:=
                Open: 15.10
              
Updating Change % After:=-0.02%
Updating Change %:=-1.63%
Updating Price After:=$   
     15.07
Previous close:=$
   15.32
Updating Change $:=-0.25
Volume:=2,214
Day Low:=$14.90
Dividend:=0.17
Market cap:=$374.59M
Updating Change $ After:=-0.0031
EPS:=1.42
Average volume:=61,533
Day High:=$15.26
P/E ratio:=10.65
52 week low:=$12.85
Div yield:=4.51%
Updating Price:=$
52 week high:=$18.09

(roc)
Ex dividend date:=N/A
Open:=
                Open: 57.39
              
Updating Change % After:=-0.56%
Updating Change %:=-0.87%
Updating Price After:=$   
     57.79
Previous close:=$
   58.63
Updating Change $:=-0.51
Volume:=700
Day Low:=$56.91
Dividend:=N/A
Market cap:=$4.46B
Updating Change $ After:=-0.33
EPS:=3.34
Average volume:=1.28M
Day High:=$58.54
P/E ratio:=17.39
52 week low:=$23.40
Div yield:=N/A
Updating Price:=$
52 week high:=$59.65

(rocm)
Ex dividend date:=N/A
Open:=
                Open: 9.04
              
Updating Change % After:=-0.44%
Updating Change %:=-0.44%
Updating Price After:=$   
     9.12
Previous close:=$
   9.16
Updating Change $:=-0.04
Volume:=12,185
Day Low:=$9.04
Dividend:=N/A
Market cap:=$113.36M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=74,132
Day High:=$9.19
P/E ratio:=N/A
52 week low:=$8.27
Div yield:=N/A
Updating Price:=$
52 week high:=$11.84

(rodm)
Ex dividend date:=N/A
Open:=
                Open: 1.40
              
Updating Change % After:=+6.43%
Updating Change %:=+6.43%
Updating Price After:=$   
     1.49
Previous close:=$
   1.40
Updating Change $:=+0.09
Volume:=71,367
Day Low:=$1.38
Dividend:=N/A
Market cap:=$50.27M
Updating Change $ After:=+0.09
EPS:=N/A
Average volume:=128,033
Day High:=$1.51
P/E ratio:=N/A
52 week low:=$1.20
Div yield:=N/A
Updating Price:=$
52 week high:=$3.33

(roiak)
Ex dividend date:=N/A
Open:=
                Open: 1.76
              
Updating Change % After:=0.00%
Updating Change %:=-3.39%
Updating Price After:=$   
     1.71
Previous close:=$
   1.77
Updating Change $:=-0.06
Volume:=200
Day Low:=$1.71
Dividend:=N/A
Market cap:=$93.16M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=596,645
Day High:=$1.80
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=$
52 week high:=$3.04

(rok)
Ex dividend date:=8/11/11
Open:=
                Open: 87.80
              
Updating Change % After:=-0.44%
Updating Change %:=-1.87%
Updating Price After:=$   
     87.28
Previous close:=$
   89.33
Updating Change $:=-1.67
Volume:=6,883
Day Low:=$86.50
Dividend:=0.43
Market cap:=$12.72B
Updating Change $ After:=-0.38
EPS:=3.88
Average volume:=1.38M
Day High:=$87.85
P/E ratio:=22.61
52 week low:=$48.35
Div yield:=1.94%
Updating Price:=$
52 week high:=$98.19

(rol)
Ex dividend date:=5/6/11
Open:=
                Open: 21.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     21.27
Previous close:=$
   21.39
Updating Change $:=-0.12
Volume:=2,236
Day Low:=$21.09
Dividend:=0.07
Market cap:=$3.12B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=278,548
Day High:=$21.33
P/E ratio:=34.47
52 week low:=$13.36
Div yield:=1.32%
Updating Price:=$
52 week high:=$21.60

(roll)
Ex dividend date:=N/A
Open:=
                Open: 38.49
              
Updating Change % After:=-0.02%
Updating Change %:=-0.31%
Updating Price After:=$   
     39.03
Previous close:=$
   39.16
Updating Change $:=-0.12
Volume:=1,845
Day Low:=$38.49
Dividend:=N/A
Market cap:=$846.27M
Updating Change $ After:=-0.0079
EPS:=1.55
Average volume:=97,099
Day High:=$39.16
P/E ratio:=25.11
52 week low:=$26.53
Div yield:=N/A
Updating Price:=$
52 week high:=$40.78

(rop)
Ex dividend date:=7/6/11
Open:=
                Open: 83.83
              
Updating Change % After:=-0.26%
Updating Change %:=-1.33%
Updating Price After:=$   
     83.45
Previous close:=$
   84.80
Updating Change $:=-1.13
Volume:=1,676
Day Low:=$82.88
Dividend:=0.11
Market cap:=$8.06B
Updating Change $ After:=-0.22
EPS:=0.87
Average volume:=553,841
Day High:=$83.84
P/E ratio:=96.73
52 week low:=$56.10
Div yield:=0.53%
Updating Price:=$
52 week high:=$88.76

(rose)
Ex dividend date:=N/A
Open:=
                Open: 53.80
              
Updating Change % After:=-0.02%
Updating Change %:=-1.24%
Updating Price After:=$   
     53.93
Previous close:=$
   54.62
Updating Change $:=-0.68
Volume:=33,248
Day Low:=$53.09
Dividend:=N/A
Market cap:=$2.85B
Updating Change $ After:=-0.01
EPS:=0.43
Average volume:=972,133
Day High:=$54.29
P/E ratio:=124.37
52 week low:=$18.84
Div yield:=N/A
Updating Price:=$
52 week high:=$56.00

(rost)
Ex dividend date:=6/3/11
Open:=
                Open: 80.70
              
Updating Change % After:=-0.02%
Updating Change %:=-1.46%
Updating Price After:=$   
     80.06
Previous close:=$
   81.27
Updating Change $:=-1.19
Volume:=28,577
Day Low:=$79.25
Dividend:=0.22
Market cap:=$9.48B
Updating Change $ After:=-0.02
EPS:=5.01
Average volume:=1.32M
Day High:=$81.16
P/E ratio:=15.97
52 week low:=$48.71
Div yield:=1.10%
Updating Price:=$
52 week high:=$83.11

(rt)
Ex dividend date:=7/19/07
Open:=
                Open: 10.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     10.95
Previous close:=$
   10.99
Updating Change $:=-0.04
Volume:=626
Day Low:=$10.79
Dividend:=N/A
Market cap:=$717.38M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=767,621
Day High:=$10.99
P/E ratio:=8.03
52 week low:=$8.82
Div yield:=N/A
Updating Price:=$
52 week high:=$15.57

(rtec)
Ex dividend date:=N/A
Open:=
                Open: 10.72
              
Updating Change % After:=-0.02%
Updating Change %:=-1.84%
Updating Price After:=$   
     10.68
Previous close:=$
   10.88
Updating Change $:=-0.20
Volume:=3,906
Day Low:=$10.52
Dividend:=N/A
Market cap:=$334.88M
Updating Change $ After:=-0.0022
EPS:=0.99
Average volume:=304,433
Day High:=$10.92
P/E ratio:=10.80
52 week low:=$7.01
Div yield:=N/A
Updating Price:=$
52 week high:=$12.75

(rtix)
Ex dividend date:=N/A
Open:=
                Open: 2.95
              
Updating Change % After:=0.00%
Updating Change %:=+2.68%
Updating Price After:=$   
     3.07
Previous close:=$
   2.99
Updating Change $:=+0.08
Volume:=13,033
Day Low:=$2.92
Dividend:=N/A
Market cap:=$158.86M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=416,485
Day High:=$3.09
P/E ratio:=N/A
52 week low:=$2.02
Div yield:=N/A
Updating Price:=$
52 week high:=$3.18

(rue)
Ex dividend date:=N/A
Open:=
                Open: 37.04
              
Updating Change % After:=-0.02%
Updating Change %:=+0.27%
Updating Price After:=$   
     36.97
Previous close:=$
   36.88
Updating Change $:=+0.10
Volume:=4,459
Day Low:=$36.00
Dividend:=N/A
Market cap:=$836.40M
Updating Change $ After:=-0.0074
EPS:=1.36
Average volume:=322,983
Day High:=$37.33
P/E ratio:=27.23
52 week low:=$20.28
Div yield:=N/A
Updating Price:=$
52 week high:=$37.33

(rwt)
Ex dividend date:=6/28/11
Open:=
                Open: 15.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     15.34
Previous close:=$
   15.30
Updating Change $:=+0.04
Volume:=3,574
Day Low:=$15.20
Dividend:=0.25
Market cap:=$1.18B
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=463,334
Day High:=$15.40
P/E ratio:=15.28
52 week low:=$13.49
Div yield:=6.52%
Updating Price:=$
52 week high:=$17.16

(safm)
Ex dividend date:=5/6/11
Open:=
                Open: 46.96
              
Updating Change % After:=-0.02%
Updating Change %:=-2.11%
Updating Price After:=$   
     46.29
Previous close:=$
   47.30
Updating Change $:=-1.00
Volume:=5,367
Day Low:=$45.74
Dividend:=0.17
Market cap:=$1.04B
Updating Change $ After:=-0.0093
EPS:=3.77
Average volume:=408,930
Day High:=$47.23
P/E ratio:=12.28
52 week low:=$38.17
Div yield:=1.47%
Updating Price:=$
52 week high:=$53.64

(saft)
Ex dividend date:=5/27/11
Open:=
                Open: 42.44
              
Updating Change % After:=-0.02%
Updating Change %:=-1.86%
Updating Price After:=$   
     42.13
Previous close:=$
   42.94
Updating Change $:=-0.80
Volume:=1,064
Day Low:=$42.14
Dividend:=0.50
Market cap:=$647.86M
Updating Change $ After:=-0.0085
EPS:=3.56
Average volume:=45,833
Day High:=$42.77
P/E ratio:=11.82
52 week low:=$37.99
Div yield:=4.75%
Updating Price:=$
52 week high:=$50.10

(sam)
Ex dividend date:=N/A
Open:=
                Open: 89.58
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     90.39
Previous close:=$
   90.50
Updating Change $:=-0.11
Volume:=356
Day Low:=$89.50
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=3.42
Average volume:=86,064
Day High:=$90.73
P/E ratio:=26.46
52 week low:=$60.95
Div yield:=N/A
Updating Price:=$
52 week high:=$100.93

(sanm)
Ex dividend date:=N/A
Open:=
                Open: 9.92
              
Updating Change % After:=-0.02%
Updating Change %:=-2.47%
Updating Price After:=$   
     9.87
Previous close:=$
   10.12
Updating Change $:=-0.25
Volume:=15,137
Day Low:=$9.81
Dividend:=N/A
Market cap:=$794.66M
Updating Change $ After:=-0.0020
EPS:=1.12
Average volume:=795,845
Day High:=$10.00
P/E ratio:=8.78
52 week low:=$8.92
Div yield:=N/A
Updating Price:=$
52 week high:=$17.32

(sbib)
Ex dividend date:=6/16/11
Open:=
                Open: 8.07
              
Updating Change % After:=-0.02%
Updating Change %:=-2.68%
Updating Price After:=$   
     7.98
Previous close:=$
   8.20
Updating Change $:=-0.22
Volume:=12,220
Day Low:=$7.98
Dividend:=0.02
Market cap:=$817.27M
Updating Change $ After:=-0.0016
EPS:=0.06
Average volume:=738,186
Day High:=$8.09
P/E ratio:=123.72
52 week low:=$4.34
Div yield:=0.75%
Updating Price:=$
52 week high:=$9.37

(sbp)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sbsi)
Ex dividend date:=5/24/11
Open:=
                Open: 20.23
              
Updating Change % After:=-0.02%
Updating Change %:=-0.83%
Updating Price After:=$   
     20.27
Previous close:=$
   20.44
Updating Change $:=-0.17
Volume:=1,387
Day Low:=$20.13
Dividend:=0.17
Market cap:=$333.92M
Updating Change $ After:=-0.0041
EPS:=2.04
Average volume:=40,740
Day High:=$20.32
P/E ratio:=9.95
52 week low:=$16.93
Div yield:=3.35%
Updating Price:=$
52 week high:=$22.10

(sbux)
Ex dividend date:=5/9/11
Open:=
                Open: 39.86
              
Updating Change % After:=+0.32%
Updating Change %:=+0.07%
Updating Price After:=$   
     40.48
Previous close:=$
   40.32
Updating Change $:=+0.03
Volume:=18,987
Day Low:=$39.82
Dividend:=0.13
Market cap:=$30.30B
Updating Change $ After:=+0.13
EPS:=1.42
Average volume:=6.83M
Day High:=$40.40
P/E ratio:=28.44
52 week low:=$22.50
Div yield:=1.29%
Updating Price:=$
52 week high:=$41.11

(scl)
Ex dividend date:=5/25/11
Open:=
                Open: 75.28
              
Updating Change % After:=-0.64%
Updating Change %:=+0.21%
Updating Price After:=$   
     76.38
Previous close:=$
   76.22
Updating Change $:=+0.16
Volume:=254
Day Low:=$75.03
Dividend:=0.26
Market cap:=$749.89M
Updating Change $ After:=-0.49
EPS:=0.77
Average volume:=40,656
Day High:=$76.96
P/E ratio:=99.53
52 week low:=$53.55
Div yield:=1.36%
Updating Price:=$
52 week high:=$78.86

(scmp)
Ex dividend date:=N/A
Open:=
                Open: 4.03
              
Updating Change % After:=-0.02%
Updating Change %:=0.00%
Updating Price After:=$   
     4.09
Previous close:=$
   4.09
Updating Change $:=0.00
Volume:=1,066
Day Low:=$4.03
Dividend:=N/A
Market cap:=$172.01M
Updating Change $ After:=-0.0009
EPS:=N/A
Average volume:=45,559
Day High:=$4.10
P/E ratio:=N/A
52 week low:=$3.25
Div yield:=N/A
Updating Price:=$
52 week high:=$4.75

(scs)
Ex dividend date:=6/29/11
Open:=
                Open: 11.61
              
Updating Change % After:=0.00%
Updating Change %:=-2.12%
Updating Price After:=$   
     11.53
Previous close:=$
   11.78
Updating Change $:=-0.25
Volume:=4,580
Day Low:=$11.38
Dividend:=0.06
Market cap:=$1.53B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=574,035
Day High:=$11.63
P/E ratio:=39.26
52 week low:=$6.17
Div yield:=2.08%
Updating Price:=$
52 week high:=$12.12

(scvl)
Ex dividend date:=N/A
Open:=
                Open: 31.83
              
Updating Change % After:=-0.02%
Updating Change %:=-0.71%
Updating Price After:=$   
     32.24
Previous close:=$
   32.48
Updating Change $:=-0.23
Volume:=1,071
Day Low:=$31.83
Dividend:=N/A
Market cap:=$411.18M
Updating Change $ After:=-0.0065
EPS:=2.08
Average volume:=69,169
Day High:=$32.35
P/E ratio:=15.48
52 week low:=$16.24
Div yield:=N/A
Updating Price:=$
52 week high:=$32.49

(seb)
Ex dividend date:=12/16/10
Open:=
                Open: 2,449.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.41%
Updating Price After:=$   
     2,479.00
Previous close:=$
   2,469.00
Updating Change $:=+10.00
Volume:=10
Day Low:=$2,431.00
Dividend:=0.75
Market cap:=$2.93B
Updating Change $ After:=0.00
EPS:=277.74
Average volume:=1,172
Day High:=$2,494.99
P/E ratio:=8.93
52 week low:=$1,406.00
Div yield:=N/A
Updating Price:=$
52 week high:=$2,494.99

(see)
Ex dividend date:=6/1/11
Open:=
                Open: 23.56
              
Updating Change % After:=-0.25%
Updating Change %:=-1.34%
Updating Price After:=$   
     23.47
Previous close:=$
   23.85
Updating Change $:=-0.32
Volume:=30,698
Day Low:=$23.34
Dividend:=0.13
Market cap:=$3.81B
Updating Change $ After:=-0.06
EPS:=1.44
Average volume:=2.03M
Day High:=$23.63
P/E ratio:=16.36
52 week low:=$20.15
Div yield:=2.21%
Updating Price:=$
52 week high:=$28.77

(seno)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sf)
Ex dividend date:=5/21/02
Open:=
                Open: 36.19
              
Updating Change % After:=0.00%
Updating Change %:=+1.85%
Updating Price After:=$   
     37.46
Previous close:=$
   36.78
Updating Change $:=+0.68
Volume:=17,847
Day Low:=$36.18
Dividend:=N/A
Market cap:=$1.89B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=556,411
Day High:=$37.48
P/E ratio:=N/A
52 week low:=$28.72
Div yield:=N/A
Updating Price:=$
52 week high:=$49.94

(sfsf)
Ex dividend date:=N/A
Open:=
                Open: 30.03
              
Updating Change % After:=-0.02%
Updating Change %:=+1.75%
Updating Price After:=$   
     30.84
Previous close:=$
   30.32
Updating Change $:=+0.53
Volume:=300
Day Low:=$30.00
Dividend:=N/A
Market cap:=$2.37B
Updating Change $ After:=-0.0062
EPS:=N/A
Average volume:=597,594
Day High:=$30.91
P/E ratio:=N/A
52 week low:=$19.12
Div yield:=N/A
Updating Price:=$
52 week high:=$40.44

(shld)
Ex dividend date:=N/A
Open:=
                Open: 73.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.62%
Updating Price After:=$   
     74.68
Previous close:=$
   74.22
Updating Change $:=+0.46
Volume:=717
Day Low:=$72.98
Dividend:=N/A
Market cap:=$7.65B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=493,385
Day High:=$75.00
P/E ratio:=N/A
52 week low:=$60.12
Div yield:=N/A
Updating Price:=$
52 week high:=$94.79

(shoo)
Ex dividend date:=N/A
Open:=
                Open: 39.99
              
Updating Change % After:=-0.02%
Updating Change %:=-0.22%
Updating Price After:=$   
     40.53
Previous close:=$
   40.63
Updating Change $:=-0.09
Volume:=6,129
Day Low:=$39.50
Dividend:=N/A
Market cap:=$1.68B
Updating Change $ After:=-0.0082
EPS:=1.83
Average volume:=296,934
Day High:=$40.63
P/E ratio:=22.18
52 week low:=$31.83
Div yield:=N/A
Updating Price:=$
52 week high:=$58.01

(shw)
Ex dividend date:=5/18/11
Open:=
                Open: 84.80
              
Updating Change % After:=-0.17%
Updating Change %:=-1.01%
Updating Price After:=$   
     84.94
Previous close:=$
   85.96
Updating Change $:=-0.87
Volume:=4,048
Day Low:=$84.44
Dividend:=0.37
Market cap:=$9.10B
Updating Change $ After:=-0.15
EPS:=4.63
Average volume:=1.02M
Day High:=$85.11
P/E ratio:=18.36
52 week low:=$66.13
Div yield:=1.72%
Updating Price:=$
52 week high:=$87.87

(sial)
Ex dividend date:=5/27/11
Open:=
                Open: 75.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     75.69
Previous close:=$
   75.81
Updating Change $:=-0.12
Volume:=3,674
Day Low:=$74.62
Dividend:=0.18
Market cap:=$9.12B
Updating Change $ After:=0.00
EPS:=3.28
Average volume:=601,973
Day High:=$75.81
P/E ratio:=23.10
52 week low:=$51.44
Div yield:=0.95%
Updating Price:=$
52 week high:=$76.16

(simg)
Ex dividend date:=N/A
Open:=
                Open: 7.07
              
Updating Change % After:=-0.02%
Updating Change %:=-3.19%
Updating Price After:=$   
     6.99
Previous close:=$
   7.22
Updating Change $:=-0.23
Volume:=12,588
Day Low:=$6.93
Dividend:=N/A
Market cap:=$555.24M
Updating Change $ After:=-0.0014
EPS:=0.19
Average volume:=1.04M
Day High:=$7.15
P/E ratio:=37.68
52 week low:=$3.10
Div yield:=N/A
Updating Price:=$
52 week high:=$10.20

(siro)
Ex dividend date:=N/A
Open:=
                Open: 55.14
              
Updating Change % After:=-0.06%
Updating Change %:=+0.63%
Updating Price After:=$   
     55.96
Previous close:=$
   55.65
Updating Change $:=+0.35
Volume:=5,012
Day Low:=$55.14
Dividend:=N/A
Market cap:=$3.08B
Updating Change $ After:=-0.04
EPS:=0.06
Average volume:=566,301
Day High:=$56.47
P/E ratio:=972.22
52 week low:=$29.55
Div yield:=N/A
Updating Price:=$
52 week high:=$57.87

(sivb)
Ex dividend date:=N/A
Open:=
                Open: 60.13
              
Updating Change % After:=-0.02%
Updating Change %:=-0.20%
Updating Price After:=$   
     61.04
Previous close:=$
   61.17
Updating Change $:=-0.12
Volume:=6,633
Day Low:=$59.96
Dividend:=N/A
Market cap:=$2.61B
Updating Change $ After:=-0.01
EPS:=2.52
Average volume:=417,884
Day High:=$61.08
P/E ratio:=24.23
52 week low:=$36.72
Div yield:=N/A
Updating Price:=$
52 week high:=$61.63

(sji)
Ex dividend date:=9/7/11
Open:=
                Open: 54.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     54.79
Previous close:=$
   55.33
Updating Change $:=-0.54
Volume:=2,279
Day Low:=$54.53
Dividend:=0.37
Market cap:=$1.65B
Updating Change $ After:=0.00
EPS:=1.54
Average volume:=115,428
Day High:=$55.10
P/E ratio:=35.62
52 week low:=$43.94
Div yield:=2.66%
Updating Price:=$
52 week high:=$58.03

(sjm)
Ex dividend date:=5/11/11
Open:=
                Open: 76.46
              
Updating Change % After:=+0.07%
Updating Change %:=-1.08%
Updating Price After:=$   
     76.31
Previous close:=$
   77.08
Updating Change $:=-0.83
Volume:=12,991
Day Low:=$76.07
Dividend:=0.44
Market cap:=$8.73B
Updating Change $ After:=+0.06
EPS:=4.08
Average volume:=681,573
Day High:=$76.66
P/E ratio:=18.71
52 week low:=$57.20
Div yield:=2.31%
Updating Price:=$
52 week high:=$79.84

(sjw)
Ex dividend date:=5/5/11
Open:=
                Open: 24.58
              
Updating Change % After:=0.00%
Updating Change %:=+0.04%
Updating Price After:=$   
     24.80
Previous close:=$
   24.79
Updating Change $:=+0.01
Volume:=443
Day Low:=$24.14
Dividend:=0.17
Market cap:=$460.15M
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=37,417
Day High:=$24.86
P/E ratio:=19.38
52 week low:=$21.88
Div yield:=2.78%
Updating Price:=$
52 week high:=$28.00

(slh)
Ex dividend date:=5/19/11
Open:=
                Open: 61.65
              
Updating Change % After:=0.00%
Updating Change %:=-0.82%
Updating Price After:=$   
     61.75
Previous close:=$
   62.26
Updating Change $:=-0.51
Volume:=121
Day Low:=$61.19
Dividend:=0.08
Market cap:=$4.35B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=324,889
Day High:=$61.87
P/E ratio:=27.55
52 week low:=$36.36
Div yield:=0.49%
Updating Price:=$
52 week high:=$62.35

(slrc)
Ex dividend date:=6/15/11
Open:=
                Open: 25.00
              
Updating Change % After:=-0.02%
Updating Change %:=-0.24%
Updating Price After:=$   
     25.03
Previous close:=$
   25.10
Updating Change $:=-0.06
Volume:=4,677
Day Low:=$24.93
Dividend:=0.60
Market cap:=$912.32M
Updating Change $ After:=-0.0051
EPS:=3.54
Average volume:=335,421
Day High:=$25.09
P/E ratio:=7.07
52 week low:=$18.75
Div yield:=9.58%
Updating Price:=$
52 week high:=$25.93

(smg)
Ex dividend date:=5/25/11
Open:=
                Open: 51.24
              
Updating Change % After:=+0.23%
Updating Change %:=+0.15%
Updating Price After:=$   
     51.97
Previous close:=$
   51.77
Updating Change $:=+0.08
Volume:=1,222
Day Low:=$51.04
Dividend:=0.25
Market cap:=$3.28B
Updating Change $ After:=+0.12
EPS:=3.32
Average volume:=845,206
Day High:=$51.93
P/E ratio:=15.63
52 week low:=$44.17
Div yield:=1.93%
Updating Price:=$
52 week high:=$60.62

(smod)
Ex dividend date:=N/A
Open:=
                Open: 9.18
              
Updating Change % After:=-0.02%
Updating Change %:=+0.11%
Updating Price After:=$   
     9.18
Previous close:=$
   9.17
Updating Change $:=+0.01
Volume:=6,493
Day Low:=$9.17
Dividend:=N/A
Market cap:=$597.22M
Updating Change $ After:=-0.0019
EPS:=0.40
Average volume:=1.60M
Day High:=$9.19
P/E ratio:=22.67
52 week low:=$4.31
Div yield:=N/A
Updating Price:=$
52 week high:=$9.31

(smrt)
Ex dividend date:=12/6/10
Open:=
                Open: 9.98
              
Updating Change % After:=-0.02%
Updating Change %:=-1.47%
Updating Price After:=$   
     10.02
Previous close:=$
   10.17
Updating Change $:=-0.15
Volume:=2,616
Day Low:=$9.78
Dividend:=0.50
Market cap:=$439.13M
Updating Change $ After:=-0.0021
EPS:=1.13
Average volume:=165,596
Day High:=$10.03
P/E ratio:=8.87
52 week low:=$6.44
Div yield:=N/A
Updating Price:=$
52 week high:=$10.95

(smsi)
Ex dividend date:=N/A
Open:=
                Open: 4.11
              
Updating Change % After:=-0.02%
Updating Change %:=+0.96%
Updating Price After:=$   
     4.20
Previous close:=$
   4.16
Updating Change $:=+0.04
Volume:=15,062
Day Low:=$4.00
Dividend:=N/A
Market cap:=$140.25M
Updating Change $ After:=-0.0009
EPS:=0.29
Average volume:=720,088
Day High:=$4.22
P/E ratio:=14.34
52 week low:=$3.79
Div yield:=N/A
Updating Price:=$
52 week high:=$17.03

(sndk)
Ex dividend date:=N/A
Open:=
                Open: 42.96
              
Updating Change % After:=-0.02%
Updating Change %:=-1.33%
Updating Price After:=$   
     43.03
Previous close:=$
   43.62
Updating Change $:=-0.58
Volume:=4,055
Day Low:=$42.71
Dividend:=N/A
Market cap:=$10.28B
Updating Change $ After:=-0.0087
EPS:=1.83
Average volume:=6.28M
Day High:=$43.44
P/E ratio:=23.49
52 week low:=$33.03
Div yield:=N/A
Updating Price:=$
52 week high:=$53.61

(snh)
Ex dividend date:=7/7/11
Open:=
                Open: 23.34
              
Updating Change % After:=-0.57%
Updating Change %:=+0.72%
Updating Price After:=$   
     23.56
Previous close:=$
   23.53
Updating Change $:=+0.17
Volume:=9,459
Day Low:=$23.22
Dividend:=0.37
Market cap:=$3.62B
Updating Change $ After:=-0.14
EPS:=0.83
Average volume:=1.53M
Day High:=$23.77
P/E ratio:=28.42
52 week low:=$20.42
Div yield:=6.24%
Updating Price:=$
52 week high:=$25.28

(solr)
Ex dividend date:=N/A
Open:=
                Open: 16.54
              
Updating Change % After:=+0.24%
Updating Change %:=-3.51%
Updating Price After:=$   
     16.55
Previous close:=$
   17.11
Updating Change $:=-0.60
Volume:=25,065
Day Low:=$16.05
Dividend:=N/A
Market cap:=$2.11B
Updating Change $ After:=+0.04
EPS:=1.37
Average volume:=5.06M
Day High:=$16.60
P/E ratio:=12.08
52 week low:=$5.90
Div yield:=N/A
Updating Price:=$
52 week high:=$17.50

(sonc)
Ex dividend date:=N/A
Open:=
                Open: 10.98
              
Updating Change % After:=+0.07%
Updating Change %:=-1.46%
Updating Price After:=$   
     10.81
Previous close:=$
   10.96
Updating Change $:=-0.16
Volume:=34,762
Day Low:=$10.70
Dividend:=N/A
Market cap:=$671.78M
Updating Change $ After:=+0.0078
EPS:=0.81
Average volume:=951,064
Day High:=$11.21
P/E ratio:=13.39
52 week low:=$7.30
Div yield:=N/A
Updating Price:=$
52 week high:=$11.86

(sone)
Ex dividend date:=N/A
Open:=
                Open: 7.30
              
Updating Change % After:=-0.02%
Updating Change %:=-0.14%
Updating Price After:=$   
     7.39
Previous close:=$
   7.40
Updating Change $:=-0.01
Volume:=11,005
Day Low:=$7.29
Dividend:=N/A
Market cap:=$401.45M
Updating Change $ After:=-0.0015
EPS:=N/A
Average volume:=553,754
Day High:=$7.45
P/E ratio:=N/A
52 week low:=$4.73
Div yield:=N/A
Updating Price:=$
52 week high:=$7.75

(spec)
Ex dividend date:=6/21/04
Open:=
                Open: 0.62
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=€   
     0.63
Previous close:=€
   0.63
Updating Change $:=0.00
Volume:=4,742
Day Low:=€0.60
Dividend:=N/A
Market cap:=€23.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=45,756
Day High:=€0.63
P/E ratio:=N/A
52 week low:=€0.59
Div yield:=N/A
Updating Price:=€
52 week high:=€0.86

(spls)
Ex dividend date:=6/22/11
Open:=
                Open: 15.72
              
Updating Change % After:=-0.02%
Updating Change %:=-2.08%
Updating Price After:=$   
     15.57
Previous close:=$
   15.90
Updating Change $:=-0.33
Volume:=28,985
Day Low:=$15.40
Dividend:=0.10
Market cap:=$11.22B
Updating Change $ After:=-0.0032
EPS:=1.24
Average volume:=14.34M
Day High:=$15.77
P/E ratio:=12.53
52 week low:=$14.75
Div yield:=2.57%
Updating Price:=$
52 week high:=$23.75

(spmd)
Ex dividend date:=N/A
Open:=
                Open: 3.92
              
Updating Change % After:=-1.52%
Updating Change %:=-1.52%
Updating Price After:=$   
     3.89
Previous close:=$
   3.95
Updating Change $:=-0.06
Volume:=55,735
Day Low:=$3.85
Dividend:=N/A
Market cap:=$59.26M
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=271,447
Day High:=$4.00
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=$
52 week high:=$22.50

(spn)
Ex dividend date:=N/A
Open:=
                Open: 38.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.11%
Updating Price After:=$   
     39.19
Previous close:=$
   39.63
Updating Change $:=-0.44
Volume:=1,028
Day Low:=$38.67
Dividend:=N/A
Market cap:=$3.07B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=1.00M
Day High:=$39.34
P/E ratio:=95.87
52 week low:=$20.16
Div yield:=N/A
Updating Price:=$
52 week high:=$41.65

(sptn)
Ex dividend date:=5/27/11
Open:=
                Open: 20.69
              
Updating Change % After:=-0.02%
Updating Change %:=-0.91%
Updating Price After:=$   
     20.73
Previous close:=$
   20.92
Updating Change $:=-0.19
Volume:=1,805
Day Low:=$20.51
Dividend:=0.07
Market cap:=$474.06M
Updating Change $ After:=-0.0042
EPS:=1.43
Average volume:=154,454
Day High:=$21.10
P/E ratio:=14.47
52 week low:=$12.76
Div yield:=1.25%
Updating Price:=$
52 week high:=$21.37

(spw)
Ex dividend date:=6/10/11
Open:=
                Open: 84.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     85.12
Previous close:=$
   85.58
Updating Change $:=-0.46
Volume:=379
Day Low:=$83.75
Dividend:=0.25
Market cap:=$4.32B
Updating Change $ After:=0.00
EPS:=4.05
Average volume:=463,522
Day High:=$85.12
P/E ratio:=21.03
52 week low:=$52.91
Div yield:=1.17%
Updating Price:=$
52 week high:=$87.13

(srcl)
Ex dividend date:=N/A
Open:=
                Open: 92.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.10%
Updating Price After:=$   
     92.91
Previous close:=$
   93.00
Updating Change $:=-0.09
Volume:=1,666
Day Low:=$91.60
Dividend:=N/A
Market cap:=$7.94B
Updating Change $ After:=0.00
EPS:=2.46
Average volume:=486,422
Day High:=$92.94
P/E ratio:=37.75
52 week low:=$61.02
Div yield:=N/A
Updating Price:=$
52 week high:=$95.71

(srdx)
Ex dividend date:=N/A
Open:=
                Open: 11.42
              
Updating Change % After:=-0.02%
Updating Change %:=-0.86%
Updating Price After:=$   
     11.56
Previous close:=$
   11.66
Updating Change $:=-0.10
Volume:=1,486
Day Low:=$11.12
Dividend:=N/A
Market cap:=$200.04M
Updating Change $ After:=-0.0024
EPS:=N/A
Average volume:=105,849
Day High:=$11.70
P/E ratio:=N/A
52 week low:=$8.29
Div yield:=N/A
Updating Price:=$
52 week high:=$16.60

(sri)
Ex dividend date:=N/A
Open:=
                Open: 15.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     15.33
Previous close:=$
   15.30
Updating Change $:=+0.03
Volume:=825
Day Low:=$15.03
Dividend:=N/A
Market cap:=$396.22M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=185,078
Day High:=$15.45
P/E ratio:=30.77
52 week low:=$7.65
Div yield:=N/A
Updating Price:=$
52 week high:=$17.22

(srsl)
Ex dividend date:=N/A
Open:=
                Open: 9.52
              
Updating Change % After:=-0.02%
Updating Change %:=-0.72%
Updating Price After:=$   
     9.63
Previous close:=$
   9.70
Updating Change $:=-0.07
Volume:=1,114
Day Low:=$9.47
Dividend:=N/A
Market cap:=$142.36M
Updating Change $ After:=-0.0020
EPS:=0.12
Average volume:=55,093
Day High:=$9.68
P/E ratio:=83.45
52 week low:=$7.56
Div yield:=N/A
Updating Price:=$
52 week high:=$11.07

(srx)
Ex dividend date:=N/A
Open:=
                Open: 31.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.06%
Updating Price After:=$   
     31.12
Previous close:=$
   31.14
Updating Change $:=-0.02
Volume:=9,054
Day Low:=$31.11
Dividend:=N/A
Market cap:=$1.85B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=841,220
Day High:=$31.16
P/E ratio:=49.80
52 week low:=$18.31
Div yield:=N/A
Updating Price:=$
52 week high:=$31.31

(srz)
Ex dividend date:=N/A
Open:=
                Open: 9.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.30%
Updating Price After:=$   
     9.95
Previous close:=$
   9.92
Updating Change $:=+0.03
Volume:=1,792
Day Low:=$9.56
Dividend:=N/A
Market cap:=$564.19M
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=883,905
Day High:=$9.98
P/E ratio:=6.99
52 week low:=$2.18
Div yield:=N/A
Updating Price:=$
52 week high:=$12.44

(ssp)
Ex dividend date:=8/27/08
Open:=
                Open: 9.60
              
Updating Change % After:=0.00%
Updating Change %:=-2.26%
Updating Price After:=$   
     9.53
Previous close:=$
   9.75
Updating Change $:=-0.22
Volume:=1,506
Day Low:=$9.43
Dividend:=N/A
Market cap:=$570.69M
Updating Change $ After:=0.00
EPS:=0.14
Average volume:=279,880
Day High:=$9.63
P/E ratio:=67.25
52 week low:=$6.71
Div yield:=N/A
Updating Price:=$
52 week high:=$10.56

(stba)
Ex dividend date:=4/28/11
Open:=
                Open: 18.96
              
Updating Change % After:=-0.02%
Updating Change %:=-4.20%
Updating Price After:=$   
     18.47
Previous close:=$
   19.28
Updating Change $:=-0.81
Volume:=3,045
Day Low:=$18.38
Dividend:=0.15
Market cap:=$528.93M
Updating Change $ After:=-0.0037
EPS:=1.25
Average volume:=98,960
Day High:=$19.06
P/E ratio:=14.76
52 week low:=$16.64
Div yield:=3.25%
Updating Price:=$
52 week high:=$23.91

(stfc)
Ex dividend date:=6/9/11
Open:=
                Open: 17.24
              
Updating Change % After:=-0.02%
Updating Change %:=-1.78%
Updating Price After:=$   
     17.10
Previous close:=$
   17.41
Updating Change $:=-0.31
Volume:=1,333
Day Low:=$17.02
Dividend:=0.15
Market cap:=$690.39M
Updating Change $ After:=-0.0035
EPS:=0.60
Average volume:=32,743
Day High:=$17.26
P/E ratio:=28.29
52 week low:=$13.40
Div yield:=3.51%
Updating Price:=$
52 week high:=$18.35

(sti)
Ex dividend date:=5/27/11
Open:=
                Open: 25.85
              
Updating Change % After:=0.00%
Updating Change %:=-2.25%
Updating Price After:=$   
     25.67
Previous close:=$
   26.26
Updating Change $:=-0.59
Volume:=55,821
Day Low:=$25.43
Dividend:=0.01
Market cap:=$13.82B
Updating Change $ After:=0.00
EPS:=5.93
Average volume:=5.17M
Day High:=$25.93
P/E ratio:=4.33
52 week low:=$21.94
Div yield:=0.16%
Updating Price:=$
52 week high:=$33.14

(stnr)
Ex dividend date:=N/A
Open:=
                Open: 48.90
              
Updating Change % After:=-0.02%
Updating Change %:=+0.18%
Updating Price After:=$   
     49.58
Previous close:=$
   49.50
Updating Change $:=+0.09
Volume:=2,264
Day Low:=$48.90
Dividend:=N/A
Market cap:=$719.34M
Updating Change $ After:=-0.01
EPS:=3.18
Average volume:=62,747
Day High:=$49.80
P/E ratio:=15.59
52 week low:=$33.47
Div yield:=N/A
Updating Price:=$
52 week high:=$51.09

(stu)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(stwd)
Ex dividend date:=6/28/11
Open:=
                Open: 20.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.28%
Updating Price After:=$   
     21.21
Previous close:=$
   21.15
Updating Change $:=+0.06
Volume:=3,852
Day Low:=$20.90
Dividend:=0.44
Market cap:=$1.93B
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=1.31M
Day High:=$21.25
P/E ratio:=18.69
52 week low:=$16.79
Div yield:=8.30%
Updating Price:=$
52 week high:=$23.67

(stx)
Ex dividend date:=N/A
Open:=
                Open: 16.54
              
Updating Change % After:=-0.35%
Updating Change %:=+1.77%
Updating Price After:=$   
     16.88
Previous close:=$
   16.64
Updating Change $:=+0.30
Volume:=29,589
Day Low:=$16.51
Dividend:=N/A
Market cap:=$7.02B
Updating Change $ After:=-0.06
EPS:=0.66
Average volume:=9.69M
Day High:=$16.95
P/E ratio:=25.85
52 week low:=$9.84
Div yield:=N/A
Updating Price:=$
52 week high:=$18.35

(sui)
Ex dividend date:=7/8/11
Open:=
                Open: 38.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     38.45
Previous close:=$
   38.52
Updating Change $:=-0.07
Volume:=1,067
Day Low:=$38.06
Dividend:=0.63
Market cap:=$823.15M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=116,392
Day High:=$38.52
P/E ratio:=N/A
52 week low:=$25.94
Div yield:=6.55%
Updating Price:=$
52 week high:=$40.21

(sumr)
Ex dividend date:=N/A
Open:=
                Open: 8.55
              
Updating Change % After:=-0.02%
Updating Change %:=-0.46%
Updating Price After:=$   
     8.61
Previous close:=$
   8.65
Updating Change $:=-0.04
Volume:=1,124
Day Low:=$8.55
Dividend:=N/A
Market cap:=$147.84M
Updating Change $ After:=-0.0018
EPS:=0.36
Average volume:=68,891
Day High:=$8.90
P/E ratio:=24.14
52 week low:=$6.26
Div yield:=N/A
Updating Price:=$
52 week high:=$9.48

(supx)
Ex dividend date:=N/A
Open:=
                Open: 22.38
              
Updating Change % After:=-0.02%
Updating Change %:=-1.82%
Updating Price After:=$   
     22.11
Previous close:=$
   22.52
Updating Change $:=-0.41
Volume:=1,034
Day Low:=$21.98
Dividend:=N/A
Market cap:=$284.56M
Updating Change $ After:=-0.0045
EPS:=0.23
Average volume:=66,522
Day High:=$22.50
P/E ratio:=97.49
52 week low:=$18.70
Div yield:=N/A
Updating Price:=$
52 week high:=$27.91

(sur)
Ex dividend date:=6/20/11
Open:=
                Open: 27.29
              
Updating Change % After:=-1.62%
Updating Change %:=-1.62%
Updating Price After:=€   
     27.30
Previous close:=€
   27.75
Updating Change $:=-0.45
Volume:=718
Day Low:=€27.29
Dividend:=0.90
Market cap:=€307.35M
Updating Change $ After:=-0.45
EPS:=1.98
Average volume:=498.62
Day High:=€27.30
P/E ratio:=13.77
52 week low:=€17.40
Div yield:=3.30%
Updating Price:=€
52 week high:=€32.00

(svvs)
Ex dividend date:=N/A
Open:=
                Open: 39.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     39.81
Previous close:=$
   39.77
Updating Change $:=+0.04
Volume:=13,744
Day Low:=$39.74
Dividend:=N/A
Market cap:=$2.30B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.07M
Day High:=$39.82
P/E ratio:=N/A
52 week low:=$14.79
Div yield:=N/A
Updating Price:=$
52 week high:=$39.84

(swk)
Ex dividend date:=5/27/11
Open:=
                Open: 74.34
              
Updating Change % After:=-0.15%
Updating Change %:=-1.12%
Updating Price After:=$   
     74.38
Previous close:=$
   75.33
Updating Change $:=-0.84
Volume:=8,769
Day Low:=$73.83
Dividend:=0.41
Market cap:=$11.19B
Updating Change $ After:=-0.11
EPS:=2.71
Average volume:=1.91M
Day High:=$74.57
P/E ratio:=27.51
52 week low:=$50.76
Div yield:=2.20%
Updating Price:=$
52 week high:=$78.19

(swm)
Ex dividend date:=5/24/11
Open:=
                Open: 58.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.76%
Updating Price After:=$   
     57.46
Previous close:=$
   58.49
Updating Change $:=-1.03
Volume:=551
Day Low:=$56.96
Dividend:=0.15
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=164,580
Day High:=$58.00
P/E ratio:=N/A
52 week low:=$42.62
Div yield:=1.04%
Updating Price:=$
52 week high:=$69.33

(sxt)
Ex dividend date:=5/5/11
Open:=
                Open: 38.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     38.76
Previous close:=$
   38.74
Updating Change $:=+0.02
Volume:=1,695
Day Low:=$38.27
Dividend:=0.21
Market cap:=$1.91B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=203,379
Day High:=$38.86
P/E ratio:=17.54
52 week low:=$26.00
Div yield:=2.17%
Updating Price:=$
52 week high:=$38.86

(sy)
Ex dividend date:=6/13/11
Open:=
                Open: 72.50
              
Updating Change % After:=+1.98%
Updating Change %:=+1.98%
Updating Price After:=€   
     73.99
Previous close:=€
   72.55
Updating Change $:=+1.44
Volume:=199
Day Low:=€72.50
Dividend:=6.00
Market cap:=€115.83M
Updating Change $ After:=+1.44
EPS:=N/A
Average volume:=442.14
Day High:=€73.99
P/E ratio:=N/A
52 week low:=€67.50
Div yield:=8.11%
Updating Price:=€
52 week high:=€85.00

(syke)
Ex dividend date:=N/A
Open:=
                Open: 21.93
              
Updating Change % After:=-0.02%
Updating Change %:=-0.45%
Updating Price After:=$   
     22.10
Previous close:=$
   22.20
Updating Change $:=-0.10
Volume:=3,804
Day Low:=$21.81
Dividend:=N/A
Market cap:=$1.02B
Updating Change $ After:=-0.0045
EPS:=0.84
Average volume:=241,833
Day High:=$22.26
P/E ratio:=26.26
52 week low:=$10.85
Div yield:=N/A
Updating Price:=$
52 week high:=$22.88

(symc)
Ex dividend date:=N/A
Open:=
                Open: 19.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.65%
Updating Price After:=$   
     19.73
Previous close:=$
   19.86
Updating Change $:=-0.13
Volume:=98,412
Day Low:=$19.44
Dividend:=N/A
Market cap:=$14.95B
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=9.58M
Day High:=$19.80
P/E ratio:=43.91
52 week low:=$12.04
Div yield:=N/A
Updating Price:=$
52 week high:=$20.50

(symm)
Ex dividend date:=N/A
Open:=
                Open: 6.09
              
Updating Change % After:=-0.02%
Updating Change %:=-1.45%
Updating Price After:=$   
     6.11
Previous close:=$
   6.20
Updating Change $:=-0.09
Volume:=3,834
Day Low:=$6.09
Dividend:=N/A
Market cap:=$270.84M
Updating Change $ After:=-0.0013
EPS:=0.25
Average volume:=137,434
Day High:=$6.18
P/E ratio:=24.78
52 week low:=$4.69
Div yield:=N/A
Updating Price:=$
52 week high:=$7.50

(synm)
Ex dividend date:=N/A
Open:=
                Open: 1.39
              
Updating Change % After:=-0.02%
Updating Change %:=-2.16%
Updating Price After:=$   
     1.36
Previous close:=$
   1.39
Updating Change $:=-0.03
Volume:=7,296
Day Low:=$1.35
Dividend:=N/A
Market cap:=$137.03M
Updating Change $ After:=-0.0003
EPS:=N/A
Average volume:=456,570
Day High:=$1.39
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=$
52 week high:=$2.45

(syno)
Ex dividend date:=N/A
Open:=
                Open: 18.62
              
Updating Change % After:=-0.02%
Updating Change %:=+0.59%
Updating Price After:=$   
     18.91
Previous close:=$
   18.80
Updating Change $:=+0.11
Volume:=2,501
Day Low:=$18.57
Dividend:=N/A
Market cap:=$208.93M
Updating Change $ After:=-0.0038
EPS:=0.58
Average volume:=64,511
Day High:=$18.99
P/E ratio:=32.58
52 week low:=$13.64
Div yield:=N/A
Updating Price:=$
52 week high:=$21.34

(synt)
Ex dividend date:=6/28/11
Open:=
                Open: 60.17
              
Updating Change % After:=-0.02%
Updating Change %:=-0.23%
Updating Price After:=$   
     60.85
Previous close:=$
   61.00
Updating Change $:=-0.14
Volume:=1,795
Day Low:=$60.11
Dividend:=0.06
Market cap:=$2.55B
Updating Change $ After:=-0.01
EPS:=2.72
Average volume:=135,682
Day High:=$61.02
P/E ratio:=22.36
52 week low:=$35.25
Div yield:=0.39%
Updating Price:=$
52 week high:=$62.03

(syx)
Ex dividend date:=11/27/09
Open:=
                Open: 15.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.77%
Updating Price After:=$   
     15.65
Previous close:=$
   15.53
Updating Change $:=+0.12
Volume:=340
Day Low:=$15.17
Dividend:=N/A
Market cap:=$551.56M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=73,002
Day High:=$15.68
P/E ratio:=13.30
52 week low:=$11.42
Div yield:=N/A
Updating Price:=$
52 week high:=$17.19

(t)
Ex dividend date:=7/6/11
Open:=
                Open: 31.05
              
Updating Change % After:=+0.19%
Updating Change %:=-0.32%
Updating Price After:=$   
     31.19
Previous close:=$
   31.23
Updating Change $:=-0.10
Volume:=403,647
Day Low:=$31.02
Dividend:=0.43
Market cap:=$184.94B
Updating Change $ After:=+0.06
EPS:=3.38
Average volume:=22.17M
Day High:=$31.29
P/E ratio:=9.22
52 week low:=$24.50
Div yield:=5.53%
Updating Price:=$
52 week high:=$31.94

(tal)
Ex dividend date:=5/31/11
Open:=
                Open: 35.00
              
Updating Change % After:=0.00%
Updating Change %:=-3.12%
Updating Price After:=$   
     34.47
Previous close:=$
   35.58
Updating Change $:=-1.11
Volume:=623
Day Low:=$33.93
Dividend:=0.50
Market cap:=$1.17B
Updating Change $ After:=0.00
EPS:=2.73
Average volume:=371,361
Day High:=$35.11
P/E ratio:=12.65
52 week low:=$21.09
Div yield:=5.80%
Updating Price:=$
52 week high:=$38.45

(tap)
Ex dividend date:=6/2/11
Open:=
                Open: 44.75
              
Updating Change % After:=+0.05%
Updating Change %:=-1.11%
Updating Price After:=$   
     44.57
Previous close:=$
   45.05
Updating Change $:=-0.50
Volume:=27,398
Day Low:=$44.43
Dividend:=0.32
Market cap:=$7.41B
Updating Change $ After:=+0.02
EPS:=2.48
Average volume:=1.30M
Day High:=$44.77
P/E ratio:=17.96
52 week low:=$42.50
Div yield:=2.87%
Updating Price:=$
52 week high:=$51.11

(tasr)
Ex dividend date:=N/A
Open:=
                Open: 4.44
              
Updating Change % After:=-0.24%
Updating Change %:=-0.44%
Updating Price After:=$   
     4.50
Previous close:=$
   4.52
Updating Change $:=-0.02
Volume:=10,796
Day Low:=$4.41
Dividend:=N/A
Market cap:=$272.20M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=394,943
Day High:=$4.52
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=N/A
Updating Price:=$
52 week high:=$5.10

(tast)
Ex dividend date:=N/A
Open:=
                Open: 10.71
              
Updating Change % After:=-0.02%
Updating Change %:=-2.75%
Updating Price After:=$   
     10.59
Previous close:=$
   10.89
Updating Change $:=-0.30
Volume:=1,158
Day Low:=$10.49
Dividend:=N/A
Market cap:=$238.04M
Updating Change $ After:=-0.0022
EPS:=0.54
Average volume:=74,545
Day High:=$10.71
P/E ratio:=19.72
52 week low:=$4.23
Div yield:=N/A
Updating Price:=$
52 week high:=$10.97

(tat)
Ex dividend date:=N/A
Open:=
                Open: 1.65
              
Updating Change % After:=+2.45%
Updating Change %:=+2.45%
Updating Price After:=$   
     1.67
Previous close:=$
   1.63
Updating Change $:=+0.04
Volume:=1.88m
Day Low:=$1.62
Dividend:=N/A
Market cap:=$509.09M
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=2.48M
Day High:=$1.70
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=$
52 week high:=$3.59

(tayc)
Ex dividend date:=3/27/08
Open:=
                Open: 8.94
              
Updating Change % After:=-0.02%
Updating Change %:=-0.11%
Updating Price After:=$   
     9.04
Previous close:=$
   9.05
Updating Change $:=-0.01
Volume:=914
Day Low:=$8.94
Dividend:=N/A
Market cap:=$217.54M
Updating Change $ After:=-0.0019
EPS:=N/A
Average volume:=25,189
Day High:=$9.15
P/E ratio:=N/A
52 week low:=$7.37
Div yield:=N/A
Updating Price:=$
52 week high:=$13.90

(tbnk)
Ex dividend date:=5/16/11
Open:=
                Open: 20.50
              
Updating Change % After:=-0.02%
Updating Change %:=-0.49%
Updating Price After:=$   
     20.49
Previous close:=$
   20.59
Updating Change $:=-0.10
Volume:=4,597
Day Low:=$20.36
Dividend:=0.09
Market cap:=$243.21M
Updating Change $ After:=-0.0041
EPS:=1.11
Average volume:=33,399
Day High:=$20.63
P/E ratio:=18.52
52 week low:=$16.46
Div yield:=1.76%
Updating Price:=$
52 week high:=$20.92

(tc)
Ex dividend date:=N/A
Open:=
                Open: 10.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     10.26
Previous close:=$
   10.35
Updating Change $:=-0.09
Volume:=16,700
Day Low:=$10.08
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=2.22M
Day High:=$10.27
P/E ratio:=10.80
52 week low:=$8.01
Div yield:=N/A
Updating Price:=$
52 week high:=$16.06

(tcb)
Ex dividend date:=4/27/11
Open:=
                Open: 14.02
              
Updating Change % After:=0.00%
Updating Change %:=-2.46%
Updating Price After:=$   
     13.85
Previous close:=$
   14.20
Updating Change $:=-0.35
Volume:=13,203
Day Low:=$13.81
Dividend:=0.05
Market cap:=$2.24B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=1.63M
Day High:=$14.08
P/E ratio:=6.69
52 week low:=$12.90
Div yield:=1.44%
Updating Price:=$
52 week high:=$17.66

(tco)
Ex dividend date:=6/13/11
Open:=
                Open: 61.52
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     62.53
Previous close:=$
   62.37
Updating Change $:=+0.16
Volume:=16,722
Day Low:=$61.42
Dividend:=0.44
Market cap:=$5.10B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=444,916
Day High:=$62.63
P/E ratio:=57.34
52 week low:=$37.37
Div yield:=2.80%
Updating Price:=$
52 week high:=$62.63

(tcrd)
Ex dividend date:=6/13/11
Open:=
                Open: 13.06
              
Updating Change % After:=-0.02%
Updating Change %:=-0.38%
Updating Price After:=$   
     13.16
Previous close:=$
   13.21
Updating Change $:=-0.05
Volume:=881
Day Low:=$13.00
Dividend:=0.25
Market cap:=$260.08M
Updating Change $ After:=-0.0027
EPS:=0.54
Average volume:=50,196
Day High:=$13.19
P/E ratio:=24.18
52 week low:=$10.84
Div yield:=7.60%
Updating Price:=$
52 week high:=$14.86

(tdy)
Ex dividend date:=N/A
Open:=
                Open: 50.73
              
Updating Change % After:=0.00%
Updating Change %:=-1.73%
Updating Price After:=$   
     50.52
Previous close:=$
   51.41
Updating Change $:=-0.89
Volume:=1,341
Day Low:=$50.46
Dividend:=N/A
Market cap:=$1.86B
Updating Change $ After:=0.00
EPS:=3.46
Average volume:=211,235
Day High:=$51.00
P/E ratio:=14.59
52 week low:=$35.34
Div yield:=N/A
Updating Price:=$
52 week high:=$53.35

(te)
Ex dividend date:=5/12/11
Open:=
                Open: 19.04
              
Updating Change % After:=-0.22%
Updating Change %:=-0.26%
Updating Price After:=$   
     19.13
Previous close:=$
   19.22
Updating Change $:=-0.05
Volume:=9,075
Day Low:=$19.02
Dividend:=0.22
Market cap:=$4.10B
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=1.62M
Day High:=$19.19
P/E ratio:=N/A
52 week low:=$15.89
Div yield:=4.49%
Updating Price:=$
52 week high:=$19.66

(tecua)
Ex dividend date:=6/8/05
Open:=
                Open: 10.11
              
Updating Change % After:=0.00%
Updating Change %:=+1.36%
Updating Price After:=$   
     10.44
Previous close:=$
   10.30
Updating Change $:=+0.14
Volume:=1,659
Day Low:=$10.01
Dividend:=N/A
Market cap:=$187.77M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=55,113
Day High:=$10.45
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=N/A
Updating Price:=$
52 week high:=$14.21

(ten)
Ex dividend date:=11/21/00
Open:=
                Open: 45.30
              
Updating Change % After:=0.00%
Updating Change %:=-1.43%
Updating Price After:=$   
     45.50
Previous close:=$
   46.16
Updating Change $:=-0.66
Volume:=3,784
Day Low:=$44.49
Dividend:=N/A
Market cap:=$2.75B
Updating Change $ After:=0.00
EPS:=1.27
Average volume:=872,094
Day High:=$45.60
P/E ratio:=35.75
52 week low:=$21.27
Div yield:=N/A
Updating Price:=$
52 week high:=$46.81

(ter)
Ex dividend date:=N/A
Open:=
                Open: 14.94
              
Updating Change % After:=-0.0094%
Updating Change %:=-1.84%
Updating Price After:=$   
     14.91
Previous close:=$
   15.19
Updating Change $:=-0.28
Volume:=4,138
Day Low:=$14.68
Dividend:=N/A
Market cap:=$2.75B
Updating Change $ After:=-0.0014
EPS:=1.82
Average volume:=3.67M
Day High:=$14.96
P/E ratio:=8.18
52 week low:=$8.84
Div yield:=N/A
Updating Price:=$
52 week high:=$19.19

(teva)
Ex dividend date:=5/19/11
Open:=
                Open: 49.23
              
Updating Change % After:=-0.02%
Updating Change %:=+0.26%
Updating Price After:=$   
     49.46
Previous close:=$
   49.34
Updating Change $:=+0.13
Volume:=8,499
Day Low:=$49.23
Dividend:=0.23
Market cap:=$44.13B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=5.77M
Day High:=$49.57
P/E ratio:=N/A
52 week low:=$44.86
Div yield:=1.86%
Updating Price:=$
52 week high:=$57.08

(tfx)
Ex dividend date:=5/12/11
Open:=
                Open: 62.20
              
Updating Change % After:=-0.02%
Updating Change %:=-0.08%
Updating Price After:=$   
     62.64
Previous close:=$
   62.69
Updating Change $:=-0.05
Volume:=104
Day Low:=$62.08
Dividend:=0.34
Market cap:=$2.53B
Updating Change $ After:=-0.01
EPS:=3.55
Average volume:=268,560
Day High:=$62.72
P/E ratio:=17.66
52 week low:=$47.92
Div yield:=2.17%
Updating Price:=$
52 week high:=$64.05

(tg)
Ex dividend date:=6/15/11
Open:=
                Open: 19.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     19.38
Previous close:=$
   19.35
Updating Change $:=+0.03
Volume:=750
Day Low:=$19.05
Dividend:=0.05
Market cap:=$607.76M
Updating Change $ After:=0.00
EPS:=0.91
Average volume:=72,375
Day High:=$19.39
P/E ratio:=21.36
52 week low:=$15.79
Div yield:=0.93%
Updating Price:=$
52 week high:=$23.20

(tgh)
Ex dividend date:=5/12/11
Open:=
                Open: 30.99
              
Updating Change % After:=0.00%
Updating Change %:=-2.53%
Updating Price After:=$   
     30.42
Previous close:=$
   31.21
Updating Change $:=-0.79
Volume:=355
Day Low:=$30.24
Dividend:=0.31
Market cap:=$1.51B
Updating Change $ After:=0.00
EPS:=2.67
Average volume:=119,108
Day High:=$30.99
P/E ratio:=11.41
52 week low:=$23.75
Div yield:=4.08%
Updating Price:=$
52 week high:=$37.87

(tgi)
Ex dividend date:=5/27/11
Open:=
                Open: 102.40
              
Updating Change % After:=-0.03%
Updating Change %:=-0.54%
Updating Price After:=$   
     103.00
Previous close:=$
   103.56
Updating Change $:=-0.56
Volume:=591
Day Low:=$101.66
Dividend:=0.04
Market cap:=$2.48B
Updating Change $ After:=-0.03
EPS:=5.04
Average volume:=338,640
Day High:=$103.05
P/E ratio:=20.45
52 week low:=$64.74
Div yield:=0.16%
Updating Price:=$
52 week high:=$103.80

(thff)
Ex dividend date:=6/13/11
Open:=
                Open: 33.53
              
Updating Change % After:=-0.02%
Updating Change %:=-0.44%
Updating Price After:=$   
     33.75
Previous close:=$
   33.91
Updating Change $:=-0.15
Volume:=2,914
Day Low:=$33.40
Dividend:=0.47
Market cap:=$444.54M
Updating Change $ After:=-0.0068
EPS:=2.37
Average volume:=24,130
Day High:=$33.89
P/E ratio:=14.25
52 week low:=$25.17
Div yield:=2.78%
Updating Price:=$
52 week high:=$37.10

(thmd)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tho)
Ex dividend date:=6/16/11
Open:=
                Open: 28.91
              
Updating Change % After:=0.00%
Updating Change %:=-2.12%
Updating Price After:=$   
     28.66
Previous close:=$
   29.28
Updating Change $:=-0.62
Volume:=112
Day Low:=$28.13
Dividend:=0.10
Market cap:=$1.62B
Updating Change $ After:=0.00
EPS:=1.66
Average volume:=436,301
Day High:=$28.91
P/E ratio:=17.23
52 week low:=$22.50
Div yield:=1.40%
Updating Price:=$
52 week high:=$39.12

(thrx)
Ex dividend date:=N/A
Open:=
                Open: 23.95
              
Updating Change % After:=-0.02%
Updating Change %:=-0.70%
Updating Price After:=$   
     24.23
Previous close:=$
   24.40
Updating Change $:=-0.17
Volume:=8,539
Day Low:=$23.95
Dividend:=N/A
Market cap:=$1.97B
Updating Change $ After:=-0.0049
EPS:=N/A
Average volume:=415,536
Day High:=$24.62
P/E ratio:=N/A
52 week low:=$11.98
Div yield:=N/A
Updating Price:=$
52 week high:=$28.95

(tie)
Ex dividend date:=6/8/11
Open:=
                Open: 18.22
              
Updating Change % After:=-0.33%
Updating Change %:=-1.56%
Updating Price After:=$   
     18.23
Previous close:=$
   18.58
Updating Change $:=-0.29
Volume:=5,459
Day Low:=$18.09
Dividend:=0.08
Market cap:=$3.28B
Updating Change $ After:=-0.06
EPS:=0.51
Average volume:=2.49M
Day High:=$18.37
P/E ratio:=35.59
52 week low:=$16.03
Div yield:=1.64%
Updating Price:=$
52 week high:=$22.93

(tif)
Ex dividend date:=6/16/11
Open:=
                Open: 81.86
              
Updating Change % After:=-0.26%
Updating Change %:=-0.90%
Updating Price After:=$   
     82.09
Previous close:=$
   83.05
Updating Change $:=-0.75
Volume:=21,278
Day Low:=$81.65
Dividend:=0.29
Market cap:=$10.40B
Updating Change $ After:=-0.21
EPS:=2.98
Average volume:=1.81M
Day High:=$82.86
P/E ratio:=27.65
52 week low:=$37.98
Div yield:=1.41%
Updating Price:=$
52 week high:=$84.49

(tiny)
Ex dividend date:=10/11/00
Open:=
                Open: 5.43
              
Updating Change % After:=-0.02%
Updating Change %:=-1.45%
Updating Price After:=$   
     5.45
Previous close:=$
   5.53
Updating Change $:=-0.08
Volume:=2,714
Day Low:=$5.33
Dividend:=N/A
Market cap:=$165.55M
Updating Change $ After:=-0.0011
EPS:=0.25
Average volume:=188,281
Day High:=$5.49
P/E ratio:=21.68
52 week low:=$3.70
Div yield:=N/A
Updating Price:=$
52 week high:=$6.30

(tisi)
Ex dividend date:=2/3/93
Open:=
                Open: 24.99
              
Updating Change % After:=-0.02%
Updating Change %:=-1.97%
Updating Price After:=$   
     24.91
Previous close:=$
   25.41
Updating Change $:=-0.50
Volume:=2,837
Day Low:=$24.68
Dividend:=N/A
Market cap:=$483.84M
Updating Change $ After:=-0.0050
EPS:=1.05
Average volume:=83,881
Day High:=$25.13
P/E ratio:=23.67
52 week low:=$13.00
Div yield:=N/A
Updating Price:=$
52 week high:=$28.71

(tjx)
Ex dividend date:=8/9/11
Open:=
                Open: 54.78
              
Updating Change % After:=0.00%
Updating Change %:=+0.31%
Updating Price After:=$   
     55.16
Previous close:=$
   54.99
Updating Change $:=+0.17
Volume:=60,315
Day Low:=$54.73
Dividend:=0.19
Market cap:=$20.77B
Updating Change $ After:=0.00
EPS:=3.23
Average volume:=3.39M
Day High:=$55.37
P/E ratio:=17.06
52 week low:=$39.56
Div yield:=1.38%
Updating Price:=$
52 week high:=$55.80

(tklc)
Ex dividend date:=N/A
Open:=
                Open: 9.06
              
Updating Change % After:=-0.02%
Updating Change %:=-0.22%
Updating Price After:=$   
     9.19
Previous close:=$
   9.21
Updating Change $:=-0.02
Volume:=6,092
Day Low:=$8.99
Dividend:=N/A
Market cap:=$620.16M
Updating Change $ After:=-0.0019
EPS:=N/A
Average volume:=1.90M
Day High:=$9.22
P/E ratio:=N/A
52 week low:=$7.21
Div yield:=N/A
Updating Price:=$
52 week high:=$14.55

(tkr)
Ex dividend date:=5/18/11
Open:=
                Open: 51.44
              
Updating Change % After:=0.00%
Updating Change %:=-1.09%
Updating Price After:=$   
     51.92
Previous close:=$
   52.49
Updating Change $:=-0.57
Volume:=18,214
Day Low:=$51.25
Dividend:=0.20
Market cap:=$5.10B
Updating Change $ After:=0.00
EPS:=3.64
Average volume:=958,557
Day High:=$51.98
P/E ratio:=14.28
52 week low:=$26.58
Div yield:=1.54%
Updating Price:=$
52 week high:=$57.83

(tmp)
Ex dividend date:=5/4/11
Open:=
                Open: 40.19
              
Updating Change % After:=+0.05%
Updating Change %:=+3.27%
Updating Price After:=$   
     41.00
Previous close:=$
   39.70
Updating Change $:=+1.30
Volume:=255
Day Low:=$39.85
Dividend:=0.34
Market cap:=$431.51M
Updating Change $ After:=+0.02
EPS:=3.12
Average volume:=17,908
Day High:=$41.01
P/E ratio:=13.14
52 week low:=$35.93
Div yield:=3.32%
Updating Price:=$
52 week high:=$42.50

(tmrk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tnc)
Ex dividend date:=5/26/11
Open:=
                Open: 41.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     41.60
Previous close:=$
   41.72
Updating Change $:=-0.12
Volume:=597
Day Low:=$40.63
Dividend:=0.17
Market cap:=$786.01M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=79,838
Day High:=$41.75
P/E ratio:=N/A
52 week low:=$28.11
Div yield:=1.63%
Updating Price:=$
52 week high:=$43.84

(tnk)
Ex dividend date:=5/18/11
Open:=
                Open: 9.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     9.14
Previous close:=$
   9.22
Updating Change $:=-0.08
Volume:=1,333
Day Low:=$9.04
Dividend:=0.25
Market cap:=$569.27M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=546,660
Day High:=$9.24
P/E ratio:=31.38
52 week low:=$8.42
Div yield:=10.94%
Updating Price:=$
52 week high:=$13.96

(tpgi)
Ex dividend date:=9/28/09
Open:=
                Open: 3.29
              
Updating Change % After:=+0.25%
Updating Change %:=-0.90%
Updating Price After:=$   
     3.32
Previous close:=$
   3.34
Updating Change $:=-0.03
Volume:=800
Day Low:=$3.29
Dividend:=N/A
Market cap:=$162.55M
Updating Change $ After:=+0.0084
EPS:=N/A
Average volume:=205,916
Day High:=$3.36
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=$
52 week high:=$4.60

(trad)
Ex dividend date:=5/7/08
Open:=
                Open: 38.30
              
Updating Change % After:=-0.51%
Updating Change %:=-0.51%
Updating Price After:=kr   
     38.80
Previous close:=kr
   39.00
Updating Change $:=-0.20
Volume:=52,089
Day Low:=kr38.00
Dividend:=N/A
Market cap:=kr1.66B
Updating Change $ After:=-0.20
EPS:=N/A
Average volume:=71,764
Day High:=kr39.40
P/E ratio:=N/A
52 week low:=kr22.80
Div yield:=N/A
Updating Price:=kr
52 week high:=kr52.00

(trak)
Ex dividend date:=N/A
Open:=
                Open: 24.08
              
Updating Change % After:=0.00%
Updating Change %:=-1.95%
Updating Price After:=$   
     24.11
Previous close:=$
   24.59
Updating Change $:=-0.48
Volume:=4,599
Day Low:=$23.68
Dividend:=N/A
Market cap:=$983.06M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=232,579
Day High:=$24.36
P/E ratio:=N/A
52 week low:=$14.40
Div yield:=N/A
Updating Price:=$
52 week high:=$26.80

(trex)
Ex dividend date:=N/A
Open:=
                Open: 24.92
              
Updating Change % After:=0.00%
Updating Change %:=-1.74%
Updating Price After:=$   
     24.88
Previous close:=$
   25.32
Updating Change $:=-0.44
Volume:=485
Day Low:=$24.55
Dividend:=N/A
Market cap:=$392.06M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=152,619
Day High:=$25.20
P/E ratio:=289.30
52 week low:=$16.38
Div yield:=N/A
Updating Price:=$
52 week high:=$34.00

(trmk)
Ex dividend date:=5/27/11
Open:=
                Open: 23.76
              
Updating Change % After:=-0.06%
Updating Change %:=-1.25%
Updating Price After:=$   
     23.70
Previous close:=$
   24.00
Updating Change $:=-0.30
Volume:=10,049
Day Low:=$23.59
Dividend:=0.23
Market cap:=$1.52B
Updating Change $ After:=-0.01
EPS:=1.59
Average volume:=286,204
Day High:=$23.78
P/E ratio:=14.95
52 week low:=$18.83
Div yield:=3.88%
Updating Price:=$
52 week high:=$26.14

(trow)
Ex dividend date:=6/10/11
Open:=
                Open: 60.80
              
Updating Change % After:=-0.02%
Updating Change %:=-1.55%
Updating Price After:=$   
     60.90
Previous close:=$
   61.87
Updating Change $:=-0.96
Volume:=46,038
Day Low:=$60.15
Dividend:=0.31
Market cap:=$15.84B
Updating Change $ After:=-0.01
EPS:=2.65
Average volume:=1.86M
Day High:=$61.14
P/E ratio:=22.96
52 week low:=$43.30
Div yield:=2.04%
Updating Price:=$
52 week high:=$71.29

(trv)
Ex dividend date:=6/8/11
Open:=
                Open: 58.63
              
Updating Change % After:=-0.27%
Updating Change %:=-0.41%
Updating Price After:=$   
     58.50
Previous close:=$
   58.90
Updating Change $:=-0.24
Volume:=31,530
Day Low:=$58.08
Dividend:=0.41
Market cap:=$24.56B
Updating Change $ After:=-0.16
EPS:=7.81
Average volume:=3.26M
Day High:=$58.73
P/E ratio:=7.51
52 week low:=$48.46
Div yield:=2.80%
Updating Price:=$
52 week high:=$64.17

(tsn)
Ex dividend date:=8/30/11
Open:=
                Open: 18.93
              
Updating Change % After:=0.00%
Updating Change %:=-2.00%
Updating Price After:=$   
     18.65
Previous close:=$
   19.03
Updating Change $:=-0.38
Volume:=105,052
Day Low:=$18.56
Dividend:=0.04
Market cap:=$7.30B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=5.15M
Day High:=$18.98
P/E ratio:=7.78
52 week low:=$14.59
Div yield:=0.86%
Updating Price:=$
52 week high:=$20.12

(tsra)
Ex dividend date:=N/A
Open:=
                Open: 15.89
              
Updating Change % After:=-0.28%
Updating Change %:=-1.05%
Updating Price After:=$   
     16.03
Previous close:=$
   16.24
Updating Change $:=-0.17
Volume:=53,931
Day Low:=$15.87
Dividend:=N/A
Market cap:=$877.19M
Updating Change $ After:=-0.04
EPS:=1.12
Average volume:=399,195
Day High:=$16.17
P/E ratio:=14.34
52 week low:=$14.96
Div yield:=N/A
Updating Price:=$
52 week high:=$23.18

(ttec)
Ex dividend date:=N/A
Open:=
                Open: 21.73
              
Updating Change % After:=-0.02%
Updating Change %:=+0.91%
Updating Price After:=$   
     22.26
Previous close:=$
   22.06
Updating Change $:=+0.20
Volume:=3,278
Day Low:=$21.73
Dividend:=N/A
Market cap:=$1.22B
Updating Change $ After:=-0.0045
EPS:=0.80
Average volume:=219,095
Day High:=$22.39
P/E ratio:=27.81
52 week low:=$12.62
Div yield:=N/A
Updating Price:=$
52 week high:=$23.46

(ttek)
Ex dividend date:=N/A
Open:=
                Open: 22.95
              
Updating Change % After:=-0.02%
Updating Change %:=+1.29%
Updating Price After:=$   
     23.57
Previous close:=$
   23.27
Updating Change $:=+0.30
Volume:=6,071
Day Low:=$22.88
Dividend:=N/A
Market cap:=$1.43B
Updating Change $ After:=-0.0048
EPS:=1.33
Average volume:=316,960
Day High:=$23.81
P/E ratio:=17.75
52 week low:=$18.00
Div yield:=N/A
Updating Price:=$
52 week high:=$27.16

(tti)
Ex dividend date:=N/A
Open:=
                Open: 12.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     13.05
Previous close:=$
   13.11
Updating Change $:=-0.06
Volume:=3,296
Day Low:=$12.78
Dividend:=N/A
Market cap:=$967.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=638,239
Day High:=$13.08
P/E ratio:=N/A
52 week low:=$8.00
Div yield:=N/A
Updating Price:=$
52 week high:=$16.00

(tues)
Ex dividend date:=3/16/07
Open:=
                Open: 4.77
              
Updating Change % After:=-0.02%
Updating Change %:=-1.03%
Updating Price After:=$   
     4.82
Previous close:=$
   4.87
Updating Change $:=-0.05
Volume:=3,791
Day Low:=$4.69
Dividend:=N/A
Market cap:=$202.15M
Updating Change $ After:=-0.0010
EPS:=1.21
Average volume:=221,493
Day High:=$4.88
P/E ratio:=3.98
52 week low:=$3.53
Div yield:=N/A
Updating Price:=$
52 week high:=$5.93

(tvl)
Ex dividend date:=N/A
Open:=
                Open: 4.68
              
Updating Change % After:=0.00%
Updating Change %:=-2.10%
Updating Price After:=$   
     4.67
Previous close:=$
   4.77
Updating Change $:=-0.10
Volume:=931
Day Low:=$4.63
Dividend:=N/A
Market cap:=$265.00M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=172,179
Day High:=$4.80
P/E ratio:=7.64
52 week low:=$3.89
Div yield:=N/A
Updating Price:=$
52 week high:=$6.56

(tw)
Ex dividend date:=6/28/11
Open:=
                Open: 65.04
              
Updating Change % After:=+0.18%
Updating Change %:=-2.82%
Updating Price After:=$   
     64.14
Previous close:=$
   65.89
Updating Change $:=-1.86
Volume:=14,768
Day Low:=$63.72
Dividend:=0.08
Market cap:=$5.12B
Updating Change $ After:=+0.11
EPS:=2.82
Average volume:=368,104
Day High:=$65.29
P/E ratio:=22.71
52 week low:=$39.59
Div yield:=0.47%
Updating Price:=$
52 week high:=$66.84

(twin)
Ex dividend date:=5/11/11
Open:=
                Open: 39.45
              
Updating Change % After:=-0.02%
Updating Change %:=+1.12%
Updating Price After:=$   
     40.59
Previous close:=$
   40.15
Updating Change $:=+0.45
Volume:=7,347
Day Low:=$39.11
Dividend:=0.08
Market cap:=$456.51M
Updating Change $ After:=-0.0082
EPS:=1.16
Average volume:=78,215
Day High:=$40.68
P/E ratio:=35.08
52 week low:=$10.52
Div yield:=0.79%
Updating Price:=$
52 week high:=$41.70

(two)
Ex dividend date:=6/22/11
Open:=
                Open: 10.86
              
Updating Change % After:=0.00%
Updating Change %:=+0.28%
Updating Price After:=$   
     10.93
Previous close:=$
   10.90
Updating Change $:=+0.03
Volume:=11,006
Day Low:=$10.86
Dividend:=0.40
Market cap:=$982.94M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=2.25M
Day High:=$10.98
P/E ratio:=9.44
52 week low:=$8.20
Div yield:=14.64%
Updating Price:=$
52 week high:=$11.51

(twx)
Ex dividend date:=5/26/11
Open:=
                Open: 36.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.13%
Updating Price After:=$   
     36.64
Previous close:=$
   37.06
Updating Change $:=-0.42
Volume:=46,749
Day Low:=$36.23
Dividend:=0.24
Market cap:=$39.23B
Updating Change $ After:=0.00
EPS:=2.26
Average volume:=7.17M
Day High:=$36.96
P/E ratio:=16.23
52 week low:=$29.21
Div yield:=2.57%
Updating Price:=$
52 week high:=$38.62

(txn)
Ex dividend date:=4/28/11
Open:=
                Open: 33.01
              
Updating Change % After:=-0.02%
Updating Change %:=-1.73%
Updating Price After:=$   
     32.87
Previous close:=$
   33.46
Updating Change $:=-0.58
Volume:=28,366
Day Low:=$32.46
Dividend:=0.13
Market cap:=$38.14B
Updating Change $ After:=-0.0066
EPS:=2.71
Average volume:=8.99M
Day High:=$33.27
P/E ratio:=12.13
52 week low:=$22.95
Div yield:=1.58%
Updating Price:=$
52 week high:=$36.71

(txt)
Ex dividend date:=6/8/11
Open:=
                Open: 23.08
              
Updating Change % After:=-0.08%
Updating Change %:=-0.68%
Updating Price After:=$   
     23.28
Previous close:=$
   23.46
Updating Change $:=-0.16
Volume:=8,065
Day Low:=$22.75
Dividend:=0.02
Market cap:=$7.05B
Updating Change $ After:=-0.02
EPS:=0.40
Average volume:=4.40M
Day High:=$23.34
P/E ratio:=58.54
52 week low:=$16.85
Div yield:=0.34%
Updating Price:=$
52 week high:=$28.87

(tyl)
Ex dividend date:=N/A
Open:=
                Open: 27.07
              
Updating Change % After:=0.00%
Updating Change %:=-1.28%
Updating Price After:=$   
     27.01
Previous close:=$
   27.36
Updating Change $:=-0.35
Volume:=2,207
Day Low:=$26.81
Dividend:=N/A
Market cap:=$869.27M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=189,006
Day High:=$27.24
P/E ratio:=35.15
52 week low:=$15.19
Div yield:=N/A
Updating Price:=$
52 week high:=$27.56

(ueic)
Ex dividend date:=N/A
Open:=
                Open: 25.01
              
Updating Change % After:=-0.02%
Updating Change %:=+0.87%
Updating Price After:=$   
     25.52
Previous close:=$
   25.31
Updating Change $:=+0.22
Volume:=1,366
Day Low:=$24.83
Dividend:=N/A
Market cap:=$371.77M
Updating Change $ After:=-0.0052
EPS:=1.28
Average volume:=56,723
Day High:=$25.68
P/E ratio:=19.97
52 week low:=$15.75
Div yield:=N/A
Updating Price:=$
52 week high:=$30.27

(ufcs)
Ex dividend date:=5/27/11
Open:=
                Open: 17.63
              
Updating Change % After:=-0.02%
Updating Change %:=-0.45%
Updating Price After:=$   
     17.78
Previous close:=$
   17.86
Updating Change $:=-0.08
Volume:=1,916
Day Low:=$17.63
Dividend:=0.15
Market cap:=$446.64M
Updating Change $ After:=-0.0036
EPS:=1.53
Average volume:=68,672
Day High:=$17.83
P/E ratio:=11.62
52 week low:=$16.92
Div yield:=3.37%
Updating Price:=$
52 week high:=$23.41

(ufpi)
Ex dividend date:=5/27/11
Open:=
                Open: 24.27
              
Updating Change % After:=-0.02%
Updating Change %:=-1.22%
Updating Price After:=$   
     24.38
Previous close:=$
   24.68
Updating Change $:=-0.30
Volume:=2,250
Day Low:=$23.94
Dividend:=0.20
Market cap:=$471.53M
Updating Change $ After:=-0.0049
EPS:=0.89
Average volume:=103,315
Day High:=$24.60
P/E ratio:=27.27
52 week low:=$23.14
Div yield:=1.64%
Updating Price:=$
52 week high:=$39.84

(ufs)
Ex dividend date:=6/13/11
Open:=
                Open: 96.96
              
Updating Change % After:=-1.01%
Updating Change %:=-1.01%
Updating Price After:=$   
     96.53
Previous close:=$
   98.50
Updating Change $:=-0.99
Volume:=806
Day Low:=$95.63
Dividend:=0.35
Market cap:=$4.64B
Updating Change $ After:=-0.98
EPS:=16.32
Average volume:=792,789
Day High:=$97.53
P/E ratio:=5.97
52 week low:=$46.43
Div yield:=1.44%
Updating Price:=$
52 week high:=$105.82

(ugi)
Ex dividend date:=6/13/11
Open:=
                Open: 32.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     32.36
Previous close:=$
   32.50
Updating Change $:=-0.14
Volume:=13,324
Day Low:=$32.07
Dividend:=0.26
Market cap:=$3.62B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=602,411
Day High:=$32.39
P/E ratio:=14.45
52 week low:=$26.28
Div yield:=3.21%
Updating Price:=$
52 week high:=$33.53

(uhs)
Ex dividend date:=5/27/11
Open:=
                Open: 53.93
              
Updating Change % After:=-0.72%
Updating Change %:=-1.15%
Updating Price After:=$   
     53.62
Previous close:=$
   54.64
Updating Change $:=-0.63
Volume:=1,864
Day Low:=$52.94
Dividend:=0.05
Market cap:=$5.30B
Updating Change $ After:=-0.39
EPS:=1.43
Average volume:=1.02M
Day High:=$54.09
P/E ratio:=37.83
52 week low:=$30.51
Div yield:=0.37%
Updating Price:=$
52 week high:=$56.46

(uil)
Ex dividend date:=6/15/11
Open:=
                Open: 32.72
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     32.81
Previous close:=$
   33.01
Updating Change $:=-0.20
Volume:=2,020
Day Low:=$32.61
Dividend:=0.43
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=1.78
Average volume:=435,760
Day High:=$32.84
P/E ratio:=18.44
52 week low:=$25.53
Div yield:=5.27%
Updating Price:=$
52 week high:=$34.34

(ulta)
Ex dividend date:=N/A
Open:=
                Open: 65.88
              
Updating Change % After:=+0.09%
Updating Change %:=+3.01%
Updating Price After:=$   
     68.76
Previous close:=$
   66.69
Updating Change $:=+2.01
Volume:=51,100
Day Low:=$64.00
Dividend:=N/A
Market cap:=$4.11B
Updating Change $ After:=+0.06
EPS:=0.53
Average volume:=854,062
Day High:=$68.74
P/E ratio:=129.84
52 week low:=$20.67
Div yield:=N/A
Updating Price:=$
52 week high:=$68.80

(ulti)
Ex dividend date:=N/A
Open:=
                Open: 56.19
              
Updating Change % After:=-0.09%
Updating Change %:=-0.51%
Updating Price After:=$   
     56.83
Previous close:=$
   57.13
Updating Change $:=-0.29
Volume:=2,173
Day Low:=$55.64
Dividend:=N/A
Market cap:=$1.44B
Updating Change $ After:=-0.05
EPS:=0.11
Average volume:=169,746
Day High:=$57.04
P/E ratio:=522.31
52 week low:=$31.38
Div yield:=N/A
Updating Price:=$
52 week high:=$60.43

(umbf)
Ex dividend date:=6/8/11
Open:=
                Open: 44.52
              
Updating Change % After:=-0.02%
Updating Change %:=+0.11%
Updating Price After:=$   
     45.19
Previous close:=$
   45.15
Updating Change $:=+0.05
Volume:=5,836
Day Low:=$44.52
Dividend:=0.20
Market cap:=$1.78B
Updating Change $ After:=-0.0091
EPS:=2.39
Average volume:=166,311
Day High:=$45.81
P/E ratio:=18.93
52 week low:=$31.77
Div yield:=1.73%
Updating Price:=$
52 week high:=$45.81

(umh)
Ex dividend date:=8/11/11
Open:=
                Open: 11.39
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     11.25
Previous close:=$
   11.32
Updating Change $:=-0.07
Volume:=362
Day Low:=$11.24
Dividend:=0.18
Market cap:=$160.53M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=30,856
Day High:=$11.39
P/E ratio:=22.77
52 week low:=$9.19
Div yield:=6.40%
Updating Price:=$
52 week high:=$11.93

(umpq)
Ex dividend date:=6/28/11
Open:=
                Open: 11.80
              
Updating Change % After:=-0.02%
Updating Change %:=-0.92%
Updating Price After:=$   
     11.91
Previous close:=$
   12.02
Updating Change $:=-0.11
Volume:=14,333
Day Low:=$11.79
Dividend:=0.05
Market cap:=$1.34B
Updating Change $ After:=-0.0024
EPS:=1.28
Average volume:=696,643
Day High:=$11.94
P/E ratio:=9.29
52 week low:=$10.20
Div yield:=1.68%
Updating Price:=$
52 week high:=$13.15

(unca)
Ex dividend date:=3/14/11
Open:=null
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=€   
     0.00
Previous close:=€
   0.00
Updating Change $:=0.00
Volume:=n/a
Day Low:=n/a
Dividend:=0.77
Market cap:=€0.00
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=N/A
Day High:=n/a
P/E ratio:=N/A
52 week low:=n/a
Div yield:=N/A
Updating Price:=€
52 week high:=n/a

(unfi)
Ex dividend date:=N/A
Open:=
                Open: 43.92
              
Updating Change % After:=-0.02%
Updating Change %:=+0.22%
Updating Price After:=$   
     44.69
Previous close:=$
   44.60
Updating Change $:=+0.10
Volume:=6,474
Day Low:=$43.64
Dividend:=N/A
Market cap:=$2.14B
Updating Change $ After:=-0.0090
EPS:=1.58
Average volume:=244,671
Day High:=$44.72
P/E ratio:=28.28
52 week low:=$31.67
Div yield:=N/A
Updating Price:=$
52 week high:=$46.05

(unp)
Ex dividend date:=5/26/11
Open:=
                Open: 105.24
              
Updating Change % After:=0.00%
Updating Change %:=-1.84%
Updating Price After:=$   
     104.30
Previous close:=$
   106.25
Updating Change $:=-1.95
Volume:=29,404
Day Low:=$103.46
Dividend:=0.48
Market cap:=$52.30B
Updating Change $ After:=0.00
EPS:=5.14
Average volume:=2.76M
Day High:=$105.86
P/E ratio:=20.31
52 week low:=$66.84
Div yield:=1.82%
Updating Price:=$
52 week high:=$107.89

(untd)
Ex dividend date:=5/10/11
Open:=
                Open: 6.26
              
Updating Change % After:=-0.02%
Updating Change %:=+1.26%
Updating Price After:=$   
     6.41
Previous close:=$
   6.33
Updating Change $:=+0.08
Volume:=7,857
Day Low:=$6.26
Dividend:=0.10
Market cap:=$554.87M
Updating Change $ After:=-0.0013
EPS:=0.59
Average volume:=764,111
Day High:=$6.45
P/E ratio:=10.91
52 week low:=$4.75
Div yield:=6.24%
Updating Price:=$
52 week high:=$7.50

(upl)
Ex dividend date:=N/A
Open:=
                Open: 45.92
              
Updating Change % After:=-0.34%
Updating Change %:=-0.81%
Updating Price After:=$   
     46.16
Previous close:=$
   46.70
Updating Change $:=-0.38
Volume:=9,480
Day Low:=$45.80
Dividend:=N/A
Market cap:=$7.09B
Updating Change $ After:=-0.16
EPS:=1.41
Average volume:=1.62M
Day High:=$46.41
P/E ratio:=32.80
52 week low:=$37.10
Div yield:=N/A
Updating Price:=$
52 week high:=$51.20

(ups)
Ex dividend date:=5/12/11
Open:=
                Open: 74.79
              
Updating Change % After:=0.00%
Updating Change %:=-1.06%
Updating Price After:=$   
     74.57
Previous close:=$
   75.37
Updating Change $:=-0.80
Volume:=41,858
Day Low:=$74.13
Dividend:=0.52
Market cap:=$73.62B
Updating Change $ After:=0.00
EPS:=3.83
Average volume:=4.18M
Day High:=$74.95
P/E ratio:=19.46
52 week low:=$59.23
Div yield:=2.79%
Updating Price:=$
52 week high:=$77.00

(urbn)
Ex dividend date:=N/A
Open:=
                Open: 32.16
              
Updating Change % After:=-0.02%
Updating Change %:=-1.69%
Updating Price After:=$   
     32.02
Previous close:=$
   32.58
Updating Change $:=-0.55
Volume:=19,483
Day Low:=$31.85
Dividend:=N/A
Market cap:=$4.91B
Updating Change $ After:=-0.0065
EPS:=0.24
Average volume:=3.51M
Day High:=$32.43
P/E ratio:=136.24
52 week low:=$27.96
Div yield:=N/A
Updating Price:=$
52 week high:=$39.26

(uri)
Ex dividend date:=N/A
Open:=
                Open: 26.27
              
Updating Change % After:=0.00%
Updating Change %:=-2.59%
Updating Price After:=$   
     25.93
Previous close:=$
   26.62
Updating Change $:=-0.69
Volume:=1,965
Day Low:=$25.48
Dividend:=N/A
Market cap:=$1.57B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.84M
Day High:=$26.27
P/E ratio:=N/A
52 week low:=$9.27
Div yield:=N/A
Updating Price:=$
52 week high:=$34.78

(urs)
Ex dividend date:=N/A
Open:=
                Open: 45.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     45.74
Previous close:=$
   45.89
Updating Change $:=-0.15
Volume:=1,354
Day Low:=$45.22
Dividend:=N/A
Market cap:=$3.72B
Updating Change $ After:=0.00
EPS:=3.23
Average volume:=551,364
Day High:=$45.77
P/E ratio:=14.17
52 week low:=$35.09
Div yield:=N/A
Updating Price:=$
52 week high:=$48.32

(usap)
Ex dividend date:=N/A
Open:=
                Open: 49.89
              
Updating Change % After:=-0.02%
Updating Change %:=-0.89%
Updating Price After:=$   
     50.15
Previous close:=$
   50.61
Updating Change $:=-0.45
Volume:=899
Day Low:=$48.00
Dividend:=N/A
Market cap:=$345.68M
Updating Change $ After:=-0.01
EPS:=2.34
Average volume:=106,876
Day High:=$50.50
P/E ratio:=21.44
52 week low:=$16.44
Div yield:=N/A
Updating Price:=$
52 week high:=$51.08

(usb)
Ex dividend date:=6/28/11
Open:=
                Open: 25.24
              
Updating Change % After:=-0.18%
Updating Change %:=-1.05%
Updating Price After:=$   
     25.30
Previous close:=$
   25.62
Updating Change $:=-0.27
Volume:=247,236
Day Low:=$25.14
Dividend:=0.13
Market cap:=$48.74B
Updating Change $ After:=-0.05
EPS:=0.77
Average volume:=11.40M
Day High:=$25.38
P/E ratio:=32.77
52 week low:=$20.44
Div yield:=1.97%
Updating Price:=$
52 week high:=$28.94

(usph)
Ex dividend date:=5/18/11
Open:=
                Open: 25.83
              
Updating Change % After:=-0.02%
Updating Change %:=-2.71%
Updating Price After:=$   
     25.46
Previous close:=$
   26.18
Updating Change $:=-0.71
Volume:=1,092
Day Low:=$25.40
Dividend:=0.08
Market cap:=$299.77M
Updating Change $ After:=-0.0051
EPS:=1.36
Average volume:=46,063
Day High:=$26.01
P/E ratio:=18.76
52 week low:=$15.30
Div yield:=1.26%
Updating Price:=$
52 week high:=$26.23

(utek)
Ex dividend date:=N/A
Open:=
                Open: 28.27
              
Updating Change % After:=-0.02%
Updating Change %:=-1.85%
Updating Price After:=$   
     28.11
Previous close:=$
   28.65
Updating Change $:=-0.53
Volume:=29,405
Day Low:=$27.79
Dividend:=N/A
Market cap:=$715.14M
Updating Change $ After:=-0.0057
EPS:=N/A
Average volume:=337,952
Day High:=$28.78
P/E ratio:=N/A
52 week low:=$15.21
Div yield:=N/A
Updating Price:=$
52 week high:=$33.85

(uti)
Ex dividend date:=N/A
Open:=
                Open: 20.31
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     20.56
Previous close:=$
   20.56
Updating Change $:=0.00
Volume:=666
Day Low:=$20.01
Dividend:=N/A
Market cap:=$490.90M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=91,210
Day High:=$20.62
P/E ratio:=16.49
52 week low:=$14.55
Div yield:=N/A
Updating Price:=$
52 week high:=$23.73

(utr)
Ex dividend date:=5/11/11
Open:=
                Open: 29.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     29.87
Previous close:=$
   30.03
Updating Change $:=-0.16
Volume:=3,090
Day Low:=$29.57
Dividend:=0.24
Market cap:=$1.78B
Updating Change $ After:=0.00
EPS:=3.10
Average volume:=215,139
Day High:=$29.88
P/E ratio:=9.64
52 week low:=$22.70
Div yield:=3.21%
Updating Price:=$
52 week high:=$31.69

(utx)
Ex dividend date:=8/17/11
Open:=
                Open: 90.50
              
Updating Change % After:=-0.07%
Updating Change %:=-1.14%
Updating Price After:=$   
     90.29
Previous close:=$
   91.39
Updating Change $:=-1.04
Volume:=130,148
Day Low:=$89.95
Dividend:=0.48
Market cap:=$82.76B
Updating Change $ After:=-0.06
EPS:=2.28
Average volume:=4.20M
Day High:=$90.97
P/E ratio:=39.55
52 week low:=$64.57
Div yield:=2.13%
Updating Price:=$
52 week high:=$91.83

(uve)
Ex dividend date:=3/9/11
Open:=
                Open: 4.79
              
Updating Change % After:=0.00%
Updating Change %:=-1.45%
Updating Price After:=$   
     4.77
Previous close:=$
   4.84
Updating Change $:=-0.07
Volume:=589
Day Low:=$4.73
Dividend:=0.10
Market cap:=$187.61M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=180,490
Day High:=$4.82
P/E ratio:=4.27
52 week low:=$4.00
Div yield:=8.39%
Updating Price:=$
52 week high:=$6.05

(uvv)
Ex dividend date:=7/7/11
Open:=
                Open: 37.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     38.11
Previous close:=$
   38.01
Updating Change $:=+0.10
Volume:=728
Day Low:=$37.69
Dividend:=0.48
Market cap:=$887.62M
Updating Change $ After:=0.00
EPS:=5.24
Average volume:=236,452
Day High:=$38.11
P/E ratio:=7.28
52 week low:=$35.36
Div yield:=5.04%
Updating Price:=$
52 week high:=$45.96

(vcbi)
Ex dividend date:=N/A
Open:=
                Open: 5.93
              
Updating Change % After:=-0.02%
Updating Change %:=-0.33%
Updating Price After:=$   
     5.99
Previous close:=$
   6.01
Updating Change $:=-0.02
Volume:=2,076
Day Low:=$5.93
Dividend:=N/A
Market cap:=$178.89M
Updating Change $ After:=-0.0012
EPS:=0.56
Average volume:=69,452
Day High:=$6.01
P/E ratio:=10.73
52 week low:=$4.62
Div yield:=N/A
Updating Price:=$
52 week high:=$7.52

(vci)
Ex dividend date:=3/29/93
Open:=
                Open: 30.77
              
Updating Change % After:=-0.35%
Updating Change %:=-1.31%
Updating Price After:=$   
     30.73
Previous close:=$
   31.25
Updating Change $:=-0.41
Volume:=1,000
Day Low:=$30.57
Dividend:=N/A
Market cap:=$1.48B
Updating Change $ After:=-0.11
EPS:=N/A
Average volume:=778,052
Day High:=$30.89
P/E ratio:=N/A
52 week low:=$25.70
Div yield:=N/A
Updating Price:=$
52 week high:=$37.44

(vgr)
Ex dividend date:=6/15/11
Open:=
                Open: 17.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     18.01
Previous close:=$
   18.00
Updating Change $:=+0.01
Volume:=7,556
Day Low:=$17.91
Dividend:=0.40
Market cap:=$1.36B
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=300,989
Day High:=$18.09
P/E ratio:=24.20
52 week low:=$15.37
Div yield:=8.88%
Updating Price:=$
52 week high:=$19.81

(vlccf)
Ex dividend date:=5/23/11
Open:=
                Open: 22.00
              
Updating Change % After:=-0.02%
Updating Change %:=+0.90%
Updating Price After:=$   
     22.36
Previous close:=$
   22.16
Updating Change $:=+0.20
Volume:=1,854
Day Low:=$22.00
Dividend:=0.50
Market cap:=$539.57M
Updating Change $ After:=-0.0045
EPS:=1.51
Average volume:=168,365
Day High:=$22.39
P/E ratio:=14.79
52 week low:=$16.82
Div yield:=8.94%
Updating Price:=$
52 week high:=$25.80

(vlgea)
Ex dividend date:=6/29/11
Open:=
                Open: 28.36
              
Updating Change % After:=-0.02%
Updating Change %:=-1.74%
Updating Price After:=$   
     28.23
Previous close:=$
   28.74
Updating Change $:=-0.50
Volume:=528
Day Low:=$28.24
Dividend:=0.10
Market cap:=$204.89M
Updating Change $ After:=-0.0057
EPS:=1.58
Average volume:=17,891
Day High:=$28.88
P/E ratio:=17.90
52 week low:=$24.52
Div yield:=1.42%
Updating Price:=$
52 week high:=$33.99

(vmed)
Ex dividend date:=6/9/11
Open:=
                Open: 29.32
              
Updating Change % After:=+0.22%
Updating Change %:=-3.78%
Updating Price After:=$   
     29.06
Previous close:=$
   30.14
Updating Change $:=-1.14
Volume:=26,084
Day Low:=$28.78
Dividend:=0.04
Market cap:=$9.54B
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=3.52M
Day High:=$29.43
P/E ratio:=N/A
52 week low:=$17.56
Div yield:=0.55%
Updating Price:=$
52 week high:=$33.32

(vnda)
Ex dividend date:=N/A
Open:=
                Open: 7.27
              
Updating Change % After:=-0.02%
Updating Change %:=-1.22%
Updating Price After:=$   
     7.28
Previous close:=$
   7.37
Updating Change $:=-0.09
Volume:=3,065
Day Low:=$7.13
Dividend:=N/A
Market cap:=$211.90M
Updating Change $ After:=-0.0015
EPS:=0.24
Average volume:=164,865
Day High:=$7.41
P/E ratio:=30.98
52 week low:=$6.04
Div yield:=N/A
Updating Price:=$
52 week high:=$10.32

(vocs)
Ex dividend date:=N/A
Open:=
                Open: 32.29
              
Updating Change % After:=-0.02%
Updating Change %:=-0.70%
Updating Price After:=$   
     32.43
Previous close:=$
   32.67
Updating Change $:=-0.23
Volume:=1,881
Day Low:=$32.05
Dividend:=N/A
Market cap:=$633.28M
Updating Change $ After:=-0.0065
EPS:=N/A
Average volume:=178,941
Day High:=$32.60
P/E ratio:=N/A
52 week low:=$13.21
Div yield:=N/A
Updating Price:=$
52 week high:=$33.70

(vod)
Ex dividend date:=6/1/11
Open:=
                Open: 26.72
              
Updating Change % After:=-0.15%
Updating Change %:=-0.34%
Updating Price After:=$   
     26.71
Previous close:=$
   26.84
Updating Change $:=-0.09
Volume:=1,700
Day Low:=$26.56
Dividend:=0.98
Market cap:=$136.91B
Updating Change $ After:=-0.04
EPS:=2.61
Average volume:=6.94M
Day High:=$26.85
P/E ratio:=10.23
52 week low:=$21.53
Div yield:=N/A
Updating Price:=$
52 week high:=$32.70

(volc)
Ex dividend date:=N/A
Open:=
                Open: 32.34
              
Updating Change % After:=-0.02%
Updating Change %:=-0.58%
Updating Price After:=$   
     32.63
Previous close:=$
   32.83
Updating Change $:=-0.19
Volume:=5,884
Day Low:=$32.34
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=-0.0066
EPS:=0.19
Average volume:=563,895
Day High:=$33.67
P/E ratio:=169.65
52 week low:=$20.49
Div yield:=N/A
Updating Price:=$
52 week high:=$33.67

(vpfg)
Ex dividend date:=5/3/11
Open:=
                Open: 13.73
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     13.80
Previous close:=$
   13.80
Updating Change $:=0.00
Volume:=8,438
Day Low:=$13.66
Dividend:=0.05
Market cap:=$485.31M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=250,546
Day High:=$13.87
P/E ratio:=20.67
52 week low:=$8.82
Div yield:=1.45%
Updating Price:=$
52 week high:=$14.05

(vphm)
Ex dividend date:=N/A
Open:=
                Open: 19.90
              
Updating Change % After:=-0.02%
Updating Change %:=-1.38%
Updating Price After:=$   
     19.99
Previous close:=$
   20.27
Updating Change $:=-0.28
Volume:=10,238
Day Low:=$19.74
Dividend:=N/A
Market cap:=$1.49B
Updating Change $ After:=-0.0040
EPS:=N/A
Average volume:=788,718
Day High:=$20.22
P/E ratio:=N/A
52 week low:=$10.40
Div yield:=N/A
Updating Price:=$
52 week high:=$22.16

(vrad)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(vrsn)
Ex dividend date:=5/5/11
Open:=
                Open: 34.28
              
Updating Change % After:=-0.02%
Updating Change %:=-0.58%
Updating Price After:=$   
     34.41
Previous close:=$
   34.62
Updating Change $:=-0.20
Volume:=73,679
Day Low:=$34.06
Dividend:=2.75
Market cap:=$5.80B
Updating Change $ After:=-0.0069
EPS:=N/A
Average volume:=3.10M
Day High:=$34.49
P/E ratio:=N/A
52 week low:=$27.00
Div yield:=N/A
Updating Price:=$
52 week high:=$37.73

(vrtx)
Ex dividend date:=N/A
Open:=
                Open: 49.22
              
Updating Change % After:=-0.02%
Updating Change %:=+1.08%
Updating Price After:=$   
     50.66
Previous close:=$
   50.13
Updating Change $:=+0.54
Volume:=4,046
Day Low:=$49.22
Dividend:=N/A
Market cap:=$10.33B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=2.52M
Day High:=$50.74
P/E ratio:=N/A
52 week low:=$32.00
Div yield:=N/A
Updating Price:=$
52 week high:=$58.87

(vrx)
Ex dividend date:=11/10/10
Open:=
                Open: 53.07
              
Updating Change % After:=-0.29%
Updating Change %:=-0.34%
Updating Price After:=$   
     53.18
Previous close:=$
   53.52
Updating Change $:=-0.18
Volume:=2,925
Day Low:=$52.80
Dividend:=1.00
Market cap:=$15.77B
Updating Change $ After:=-0.16
EPS:=1.59
Average volume:=2.55M
Day High:=$53.62
P/E ratio:=33.55
52 week low:=$18.77
Div yield:=N/A
Updating Price:=$
52 week high:=$55.00

(vsec)
Ex dividend date:=7/25/11
Open:=
                Open: 23.74
              
Updating Change % After:=-0.02%
Updating Change %:=-0.46%
Updating Price After:=$   
     23.92
Previous close:=$
   24.03
Updating Change $:=-0.11
Volume:=349
Day Low:=$23.74
Dividend:=0.07
Market cap:=$126.87M
Updating Change $ After:=-0.0048
EPS:=4.31
Average volume:=23,296
Day High:=$24.00
P/E ratio:=5.55
52 week low:=$23.74
Div yield:=1.17%
Updating Price:=$
52 week high:=$39.93

(vz)
Ex dividend date:=7/6/11
Open:=
                Open: 37.17
              
Updating Change % After:=-0.33%
Updating Change %:=+0.16%
Updating Price After:=$   
     37.36
Previous close:=$
   37.42
Updating Change $:=+0.06
Volume:=237,806
Day Low:=$37.12
Dividend:=0.49
Market cap:=$107.00B
Updating Change $ After:=-0.12
EPS:=1.68
Average volume:=13.53M
Day High:=$37.51
P/E ratio:=22.31
52 week low:=$26.41
Div yield:=5.20%
Updating Price:=$
52 week high:=$38.95

(wab)
Ex dividend date:=8/15/11
Open:=
                Open: 67.73
              
Updating Change % After:=0.00%
Updating Change %:=-0.01%
Updating Price After:=$   
     68.80
Previous close:=$
   68.81
Updating Change $:=-0.01
Volume:=873
Day Low:=$67.66
Dividend:=0.03
Market cap:=$3.28B
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=246,090
Day High:=$68.88
P/E ratio:=139.78
52 week low:=$40.00
Div yield:=0.17%
Updating Price:=$
52 week high:=$72.43

(wash)
Ex dividend date:=6/28/11
Open:=
                Open: 22.83
              
Updating Change % After:=-0.02%
Updating Change %:=-0.60%
Updating Price After:=$   
     23.08
Previous close:=$
   23.22
Updating Change $:=-0.14
Volume:=2,640
Day Low:=$22.59
Dividend:=0.22
Market cap:=$372.03M
Updating Change $ After:=-0.0047
EPS:=1.58
Average volume:=29,303
Day High:=$23.19
P/E ratio:=14.60
52 week low:=$17.61
Div yield:=3.81%
Updating Price:=$
52 week high:=$24.96

(wat)
Ex dividend date:=N/A
Open:=
                Open: 97.36
              
Updating Change % After:=-0.70%
Updating Change %:=-0.02%
Updating Price After:=$   
     97.86
Previous close:=$
   98.57
Updating Change $:=-0.02
Volume:=6,854
Day Low:=$97.02
Dividend:=N/A
Market cap:=$8.98B
Updating Change $ After:=-0.69
EPS:=2.45
Average volume:=646,897
Day High:=$98.55
P/E ratio:=40.25
52 week low:=$60.01
Div yield:=N/A
Updating Price:=$
52 week high:=$100.00

(wbc)
Ex dividend date:=3/2/09
Open:=
                Open: 70.91
              
Updating Change % After:=0.00%
Updating Change %:=-1.72%
Updating Price After:=$   
     71.26
Previous close:=$
   72.51
Updating Change $:=-1.25
Volume:=13,070
Day Low:=$70.50
Dividend:=N/A
Market cap:=$4.86B
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=841,790
Day High:=$71.79
P/E ratio:=3851.89
52 week low:=$33.74
Div yield:=N/A
Updating Price:=$
52 week high:=$75.00

(wbsn)
Ex dividend date:=N/A
Open:=
                Open: 27.11
              
Updating Change % After:=-0.02%
Updating Change %:=+1.98%
Updating Price After:=$   
     27.81
Previous close:=$
   27.28
Updating Change $:=+0.54
Volume:=6,131
Day Low:=$27.04
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=-0.0056
EPS:=0.78
Average volume:=283,497
Day High:=$27.85
P/E ratio:=35.65
52 week low:=$17.03
Div yield:=N/A
Updating Price:=$
52 week high:=$27.96

(wcrx)
Ex dividend date:=N/A
Open:=
                Open: 24.43
              
Updating Change % After:=-0.02%
Updating Change %:=+0.16%
Updating Price After:=$   
     24.62
Previous close:=$
   24.58
Updating Change $:=+0.04
Volume:=3,759
Day Low:=$24.13
Dividend:=N/A
Market cap:=$6.22B
Updating Change $ After:=-0.0050
EPS:=0.65
Average volume:=2.03M
Day High:=$24.63
P/E ratio:=37.78
52 week low:=$19.01
Div yield:=N/A
Updating Price:=$
52 week high:=$30.57

(wern)
Ex dividend date:=6/30/11
Open:=
                Open: 26.23
              
Updating Change % After:=-0.02%
Updating Change %:=-1.85%
Updating Price After:=$   
     25.96
Previous close:=$
   26.46
Updating Change $:=-0.49
Volume:=8,405
Day Low:=$25.79
Dividend:=0.05
Market cap:=$1.88B
Updating Change $ After:=-0.0052
EPS:=1.17
Average volume:=586,927
Day High:=$26.37
P/E ratio:=22.22
52 week low:=$19.67
Div yield:=0.77%
Updating Price:=$
52 week high:=$27.17

(weys)
Ex dividend date:=5/27/11
Open:=
                Open: 24.98
              
Updating Change % After:=-0.02%
Updating Change %:=-1.93%
Updating Price After:=$   
     24.89
Previous close:=$
   25.38
Updating Change $:=-0.49
Volume:=604
Day Low:=$24.48
Dividend:=0.16
Market cap:=$347.76M
Updating Change $ After:=-0.0050
EPS:=1.16
Average volume:=10,722
Day High:=$25.04
P/E ratio:=21.46
52 week low:=$22.25
Div yield:=2.57%
Updating Price:=$
52 week high:=$26.80

(wfd)
Ex dividend date:=5/9/11
Open:=
                Open: 8.24
              
Updating Change % After:=-0.02%
Updating Change %:=+0.12%
Updating Price After:=$   
     8.37
Previous close:=$
   8.36
Updating Change $:=+0.01
Volume:=2,364
Day Low:=$8.24
Dividend:=0.15
Market cap:=$233.62M
Updating Change $ After:=-0.0017
EPS:=0.11
Average volume:=60,094
Day High:=$8.39
P/E ratio:=76.58
52 week low:=$7.23
Div yield:=2.87%
Updating Price:=$
52 week high:=$9.45

(wfm)
Ex dividend date:=6/22/11
Open:=
                Open: 63.95
              
Updating Change % After:=-0.29%
Updating Change %:=-0.54%
Updating Price After:=$   
     64.17
Previous close:=$
   64.71
Updating Change $:=-0.35
Volume:=13,791
Day Low:=$63.82
Dividend:=0.10
Market cap:=$11.21B
Updating Change $ After:=-0.19
EPS:=1.70
Average volume:=1.89M
Day High:=$64.77
P/E ratio:=37.76
52 week low:=$34.04
Div yield:=0.62%
Updating Price:=$
52 week high:=$66.87

(wfmi)
Ex dividend date:=6/22/11
Open:=
                Open: 63.95
              
Updating Change % After:=-0.29%
Updating Change %:=-0.54%
Updating Price After:=$   
     64.17
Previous close:=$
   64.71
Updating Change $:=-0.35
Volume:=13,791
Day Low:=$63.82
Dividend:=0.10
Market cap:=$11.21B
Updating Change $ After:=-0.19
EPS:=1.70
Average volume:=1.89M
Day High:=$64.77
P/E ratio:=37.76
52 week low:=$34.04
Div yield:=0.62%
Updating Price:=$
52 week high:=$66.87

(wgo)
Ex dividend date:=9/3/08
Open:=
                Open: 9.62
              
Updating Change % After:=0.00%
Updating Change %:=-3.67%
Updating Price After:=$   
     9.45
Previous close:=$
   9.81
Updating Change $:=-0.36
Volume:=1,033
Day Low:=$9.24
Dividend:=N/A
Market cap:=$281.66M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=335,114
Day High:=$9.64
P/E ratio:=20.89
52 week low:=$8.10
Div yield:=N/A
Updating Price:=$
52 week high:=$16.60

(wgov)
Ex dividend date:=5/16/11
Open:=
                Open: 35.71
              
Updating Change % After:=-0.02%
Updating Change %:=+1.07%
Updating Price After:=$   
     36.72
Previous close:=$
   36.34
Updating Change $:=+0.39
Volume:=5,962
Day Low:=$35.71
Dividend:=0.07
Market cap:=$2.47B
Updating Change $ After:=-0.0074
EPS:=0.21
Average volume:=279,434
Day High:=$36.88
P/E ratio:=177.10
52 week low:=$25.55
Div yield:=0.76%
Updating Price:=$
52 week high:=$39.52

(win)
Ex dividend date:=6/28/11
Open:=
                Open: 13.06
              
Updating Change % After:=0.00%
Updating Change %:=-0.30%
Updating Price After:=$   
     13.13
Previous close:=$
   13.17
Updating Change $:=-0.04
Volume:=37,237
Day Low:=$13.03
Dividend:=0.25
Market cap:=$6.70B
Updating Change $ After:=0.00
EPS:=0.52
Average volume:=5.17M
Day High:=$13.14
P/E ratio:=25.38
52 week low:=$10.97
Div yield:=7.62%
Updating Price:=$
52 week high:=$14.40

(wina)
Ex dividend date:=5/9/11
Open:=
                Open: 43.01
              
Updating Change % After:=-0.02%
Updating Change %:=-1.67%
Updating Price After:=$   
     43.01
Previous close:=$
   43.75
Updating Change $:=-0.73
Volume:=319
Day Low:=$42.69
Dividend:=0.03
Market cap:=$215.17M
Updating Change $ After:=-0.0087
EPS:=2.14
Average volume:=10,583
Day High:=$43.50
P/E ratio:=20.08
52 week low:=$29.13
Div yield:=0.28%
Updating Price:=$
52 week high:=$47.85

(wlk)
Ex dividend date:=6/1/11
Open:=
                Open: 53.70
              
Updating Change % After:=-0.46%
Updating Change %:=-0.73%
Updating Price After:=$   
     54.26
Previous close:=$
   54.91
Updating Change $:=-0.40
Volume:=8,900
Day Low:=$53.22
Dividend:=0.06
Market cap:=$3.60B
Updating Change $ After:=-0.25
EPS:=4.35
Average volume:=621,403
Day High:=$54.68
P/E ratio:=12.54
52 week low:=$21.21
Div yield:=0.47%
Updating Price:=$
52 week high:=$67.77

(wll)
Ex dividend date:=N/A
Open:=
                Open: 58.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.97%
Updating Price After:=$   
     58.37
Previous close:=$
   59.54
Updating Change $:=-1.17
Volume:=4,073
Day Low:=$57.58
Dividend:=N/A
Market cap:=$6.88B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=2.76M
Day High:=$58.79
P/E ratio:=32.66
52 week low:=$38.72
Div yield:=N/A
Updating Price:=$
52 week high:=$75.91

(wlt)
Ex dividend date:=5/4/11
Open:=
                Open: 114.37
              
Updating Change % After:=-0.28%
Updating Change %:=-0.16%
Updating Price After:=$   
     116.23
Previous close:=$
   116.74
Updating Change $:=-0.19
Volume:=1,500
Day Low:=$113.62
Dividend:=0.13
Market cap:=$7.18B
Updating Change $ After:=-0.32
EPS:=3.76
Average volume:=2.27M
Day High:=$116.75
P/E ratio:=31.04
52 week low:=$62.00
Div yield:=0.43%
Updating Price:=$
52 week high:=$143.76

(wmt)
Ex dividend date:=12/7/11
Open:=
                Open: 54.25
              
Updating Change % After:=-0.21%
Updating Change %:=-0.75%
Updating Price After:=$   
     53.97
Previous close:=$
   54.49
Updating Change $:=-0.41
Volume:=62,987
Day Low:=$53.77
Dividend:=0.37
Market cap:=$185.40B
Updating Change $ After:=-0.11
EPS:=4.41
Average volume:=10.95M
Day High:=$54.32
P/E ratio:=12.27
52 week low:=$49.09
Div yield:=2.70%
Updating Price:=$
52 week high:=$57.90

(wnr)
Ex dividend date:=4/21/08
Open:=
                Open: 18.97
              
Updating Change % After:=-1.21%
Updating Change %:=+5.42%
Updating Price After:=$   
     20.36
Previous close:=$
   19.55
Updating Change $:=+1.06
Volume:=51,224
Day Low:=$18.81
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=-0.25
EPS:=0.29
Average volume:=4.15M
Day High:=$20.67
P/E ratio:=70.41
52 week low:=$4.01
Div yield:=N/A
Updating Price:=$
52 week high:=$20.67

(wor)
Ex dividend date:=9/13/11
Open:=
                Open: 23.01
              
Updating Change % After:=+0.04%
Updating Change %:=-1.15%
Updating Price After:=$   
     23.12
Previous close:=$
   23.39
Updating Change $:=-0.27
Volume:=1,933
Day Low:=$22.84
Dividend:=0.12
Market cap:=$1.72B
Updating Change $ After:=+0.01
EPS:=1.55
Average volume:=787,031
Day High:=$23.26
P/E ratio:=14.96
52 week low:=$12.89
Div yield:=2.08%
Updating Price:=$
52 week high:=$23.75

(wr)
Ex dividend date:=6/7/11
Open:=
                Open: 27.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     27.07
Previous close:=$
   27.21
Updating Change $:=-0.14
Volume:=20,447
Day Low:=$26.93
Dividend:=0.32
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=1.73
Average volume:=884,189
Day High:=$27.14
P/E ratio:=15.64
52 week low:=$22.43
Div yield:=4.73%
Updating Price:=$
52 week high:=$27.98

(wrc)
Ex dividend date:=N/A
Open:=
                Open: 54.19
              
Updating Change % After:=0.00%
Updating Change %:=-3.83%
Updating Price After:=$   
     53.04
Previous close:=$
   55.15
Updating Change $:=-2.11
Volume:=5,352
Day Low:=$52.90
Dividend:=N/A
Market cap:=$2.43B
Updating Change $ After:=0.00
EPS:=3.20
Average volume:=1.13M
Day High:=$54.19
P/E ratio:=16.57
52 week low:=$35.67
Div yield:=N/A
Updating Price:=$
52 week high:=$65.01

(wri)
Ex dividend date:=6/1/11
Open:=
                Open: 26.23
              
Updating Change % After:=0.00%
Updating Change %:=+0.04%
Updating Price After:=$   
     26.61
Previous close:=$
   26.60
Updating Change $:=+0.01
Volume:=2,491
Day Low:=$26.16
Dividend:=0.28
Market cap:=$3.17B
Updating Change $ After:=0.00
EPS:=1.22
Average volume:=902,933
Day High:=$26.66
P/E ratio:=21.80
52 week low:=$19.14
Div yield:=4.13%
Updating Price:=$
52 week high:=$26.95

(wsbc)
Ex dividend date:=6/8/11
Open:=
                Open: 19.73
              
Updating Change % After:=-0.02%
Updating Change %:=-1.79%
Updating Price After:=$   
     19.70
Previous close:=$
   20.06
Updating Change $:=-0.36
Volume:=2,750
Day Low:=$19.58
Dividend:=0.15
Market cap:=$524.97M
Updating Change $ After:=-0.0040
EPS:=1.43
Average volume:=50,258
Day High:=$19.87
P/E ratio:=13.81
52 week low:=$14.15
Div yield:=3.05%
Updating Price:=$
52 week high:=$21.44

(wso)
Ex dividend date:=7/13/11
Open:=
                Open: 68.43
              
Updating Change % After:=0.00%
Updating Change %:=-1.27%
Updating Price After:=$   
     68.38
Previous close:=$
   69.26
Updating Change $:=-0.88
Volume:=6,149
Day Low:=$67.94
Dividend:=0.57
Market cap:=$2.21B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=203,404
Day High:=$68.98
P/E ratio:=25.20
52 week low:=$50.80
Div yield:=3.33%
Updating Price:=$
52 week high:=$73.38

(wts)
Ex dividend date:=5/19/11
Open:=
                Open: 35.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     36.55
Previous close:=$
   36.59
Updating Change $:=-0.04
Volume:=10,347
Day Low:=$35.77
Dividend:=0.11
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=177,137
Day High:=$36.55
P/E ratio:=22.22
52 week low:=$28.50
Div yield:=1.20%
Updating Price:=$
52 week high:=$40.75

(wtsla)
Ex dividend date:=N/A
Open:=
                Open: 4.90
              
Updating Change % After:=-0.02%
Updating Change %:=-0.20%
Updating Price After:=$   
     4.96
Previous close:=$
   4.97
Updating Change $:=-0.01
Volume:=6,166
Day Low:=$4.74
Dividend:=N/A
Market cap:=$478.24M
Updating Change $ After:=-0.0010
EPS:=0.88
Average volume:=1.85M
Day High:=$4.98
P/E ratio:=5.63
52 week low:=$2.77
Div yield:=N/A
Updating Price:=$
52 week high:=$5.00

(wwon)
Ex dividend date:=N/A
Open:=
                Open: 5.72
              
Updating Change % After:=-0.02%
Updating Change %:=-1.40%
Updating Price After:=$   
     5.62
Previous close:=$
   5.70
Updating Change $:=-0.08
Volume:=1,092
Day Low:=$5.24
Dividend:=N/A
Market cap:=$134.79M
Updating Change $ After:=-0.0012
EPS:=N/A
Average volume:=14,882
Day High:=$6.18
P/E ratio:=N/A
52 week low:=$4.27
Div yield:=N/A
Updating Price:=$
52 week high:=$11.60

(wynn)
Ex dividend date:=4/29/11
Open:=
                Open: 155.44
              
Updating Change % After:=0.00%
Updating Change %:=+2.32%
Updating Price After:=$   
     161.15
Previous close:=$
   157.49
Updating Change $:=+3.66
Volume:=1,245
Day Low:=$154.66
Dividend:=0.50
Market cap:=$19.12B
Updating Change $ After:=0.00
EPS:=2.45
Average volume:=1.84M
Day High:=$161.73
P/E ratio:=65.82
52 week low:=$76.60
Div yield:=1.24%
Updating Price:=$
52 week high:=$161.73

(xco)
Ex dividend date:=6/13/11
Open:=
                Open: 16.51
              
Updating Change % After:=0.00%
Updating Change %:=-4.75%
Updating Price After:=$   
     15.85
Previous close:=$
   16.64
Updating Change $:=-0.79
Volume:=128,597
Day Low:=$15.64
Dividend:=0.04
Market cap:=$3.72B
Updating Change $ After:=0.00
EPS:=2.66
Average volume:=2.81M
Day High:=$16.61
P/E ratio:=5.95
52 week low:=$13.25
Div yield:=1.01%
Updating Price:=$
52 week high:=$21.04

(xec)
Ex dividend date:=8/11/11
Open:=
                Open: 88.39
              
Updating Change % After:=-0.31%
Updating Change %:=+0.56%
Updating Price After:=$   
     88.79
Previous close:=$
   88.57
Updating Change $:=+0.50
Volume:=7,358
Day Low:=$87.86
Dividend:=0.10
Market cap:=$7.78B
Updating Change $ After:=-0.28
EPS:=5.68
Average volume:=1.21M
Day High:=$89.43
P/E ratio:=15.69
52 week low:=$62.88
Div yield:=0.45%
Updating Price:=$
52 week high:=$117.95

(xlnx)
Ex dividend date:=5/16/11
Open:=
                Open: 36.66
              
Updating Change % After:=-0.29%
Updating Change %:=-2.34%
Updating Price After:=$   
     36.13
Previous close:=$
   37.11
Updating Change $:=-0.87
Volume:=7,430
Day Low:=$35.77
Dividend:=0.19
Market cap:=$9.70B
Updating Change $ After:=-0.11
EPS:=2.22
Average volume:=4.39M
Day High:=$36.74
P/E ratio:=16.31
52 week low:=$23.96
Div yield:=2.10%
Updating Price:=$
52 week high:=$37.37

(xnpt)
Ex dividend date:=N/A
Open:=
                Open: 7.50
              
Updating Change % After:=-0.02%
Updating Change %:=+0.53%
Updating Price After:=$   
     7.65
Previous close:=$
   7.61
Updating Change $:=+0.04
Volume:=5,825
Day Low:=$7.46
Dividend:=N/A
Market cap:=$260.58M
Updating Change $ After:=-0.0016
EPS:=N/A
Average volume:=588,733
Day High:=$7.71
P/E ratio:=N/A
52 week low:=$5.66
Div yield:=N/A
Updating Price:=$
52 week high:=$11.34

(xom)
Ex dividend date:=5/11/11
Open:=
                Open: 81.58
              
Updating Change % After:=+0.11%
Updating Change %:=+0.07%
Updating Price After:=$   
     82.51
Previous close:=$
   82.36
Updating Change $:=+0.06
Volume:=229,045
Day Low:=$81.47
Dividend:=0.47
Market cap:=$401.82B
Updating Change $ After:=+0.09
EPS:=3.15
Average volume:=19.45M
Day High:=$82.53
P/E ratio:=26.20
52 week low:=$57.60
Div yield:=2.28%
Updating Price:=$
52 week high:=$88.23

(xprt)
Ex dividend date:=N/A
Open:=
                Open: 0.04
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.04
Previous close:=$
   0.04
Updating Change $:=0.00
Volume:=1,100
Day Low:=$0.04
Dividend:=N/A
Market cap:=$3.55M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=255,780
Day High:=$0.04
P/E ratio:=N/A
52 week low:=$0.02
Div yield:=N/A
Updating Price:=$
52 week high:=$0.09

(xray)
Ex dividend date:=6/28/11
Open:=
                Open: 38.82
              
Updating Change % After:=-0.01%
Updating Change %:=+0.18%
Updating Price After:=$   
     39.23
Previous close:=$
   39.16
Updating Change $:=+0.07
Volume:=2,379
Day Low:=$38.82
Dividend:=0.05
Market cap:=$5.47B
Updating Change $ After:=-0.0048
EPS:=1.89
Average volume:=1.17M
Day High:=$39.23
P/E ratio:=20.70
52 week low:=$27.76
Div yield:=0.51%
Updating Price:=$
52 week high:=$40.16

(xrit)
Ex dividend date:=10/12/06
Open:=
                Open: 4.97
              
Updating Change % After:=-0.02%
Updating Change %:=-0.60%
Updating Price After:=$   
     4.96
Previous close:=$
   4.99
Updating Change $:=-0.03
Volume:=5,816
Day Low:=$4.96
Dividend:=N/A
Market cap:=$425.56M
Updating Change $ After:=-0.0010
EPS:=N/A
Average volume:=85,646
Day High:=$5.03
P/E ratio:=N/A
52 week low:=$3.19
Div yield:=N/A
Updating Price:=$
52 week high:=$5.08

(xtxi)
Ex dividend date:=4/28/11
Open:=
                Open: 12.50
              
Updating Change % After:=-0.02%
Updating Change %:=+0.24%
Updating Price After:=$   
     12.74
Previous close:=$
   12.71
Updating Change $:=+0.03
Volume:=22,314
Day Low:=$12.40
Dividend:=0.09
Market cap:=$571.29M
Updating Change $ After:=-0.0026
EPS:=N/A
Average volume:=480,294
Day High:=$12.81
P/E ratio:=N/A
52 week low:=$6.01
Div yield:=2.83%
Updating Price:=$
52 week high:=$13.11

(xxia)
Ex dividend date:=N/A
Open:=
                Open: 10.21
              
Updating Change % After:=-0.02%
Updating Change %:=-23.90%
Updating Price After:=$   
     9.90
Previous close:=$
   13.01
Updating Change $:=-3.11
Volume:=5,547
Day Low:=$9.67
Dividend:=N/A
Market cap:=$893.14M
Updating Change $ After:=-0.0020
EPS:=0.24
Average volume:=345,694
Day High:=$10.27
P/E ratio:=41.72
52 week low:=$9.08
Div yield:=N/A
Updating Price:=$
52 week high:=$19.10

(yhoo)
Ex dividend date:=N/A
Open:=
                Open: 15.62
              
Updating Change % After:=0.00%
Updating Change %:=-1.27%
Updating Price After:=$   
     15.61
Previous close:=$
   15.81
Updating Change $:=-0.20
Volume:=76,846
Day Low:=$15.44
Dividend:=N/A
Market cap:=$20.18B
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=30.07M
Day High:=$15.69
P/E ratio:=63.92
52 week low:=$12.94
Div yield:=N/A
Updating Price:=$
52 week high:=$18.84

(ysi)
Ex dividend date:=7/5/11
Open:=
                Open: 10.79
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     10.83
Previous close:=$
   10.95
Updating Change $:=-0.12
Volume:=3,126
Day Low:=$10.67
Dividend:=0.07
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=834,483
Day High:=$10.85
P/E ratio:=N/A
52 week low:=$6.77
Div yield:=2.59%
Updating Price:=$
52 week high:=$11.48

(yum)
Ex dividend date:=7/13/11
Open:=
                Open: 55.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.04%
Updating Price After:=$   
     55.61
Previous close:=$
   55.59
Updating Change $:=+0.02
Volume:=45,711
Day Low:=$54.88
Dividend:=0.25
Market cap:=$26.14B
Updating Change $ After:=0.00
EPS:=2.43
Average volume:=3.39M
Day High:=$55.63
P/E ratio:=22.88
52 week low:=$39.42
Div yield:=1.80%
Updating Price:=$
52 week high:=$57.04

(zbra)
Ex dividend date:=N/A
Open:=
                Open: 42.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     43.32
Previous close:=$
   43.05
Updating Change $:=+0.27
Volume:=794
Day Low:=$42.27
Dividend:=N/A
Market cap:=$2.35B
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=293,015
Day High:=$43.34
P/E ratio:=22.54
52 week low:=$25.09
Div yield:=N/A
Updating Price:=$
52 week high:=$44.53

(zgen)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(ziop)
Ex dividend date:=N/A
Open:=
                Open: 5.92
              
Updating Change % After:=-0.02%
Updating Change %:=-0.67%
Updating Price After:=$   
     5.95
Previous close:=$
   5.99
Updating Change $:=-0.04
Volume:=5,018
Day Low:=$5.92
Dividend:=N/A
Market cap:=$399.62M
Updating Change $ After:=-0.0012
EPS:=N/A
Average volume:=730,821
Day High:=$6.03
P/E ratio:=N/A
52 week low:=$3.11
Div yield:=N/A
Updating Price:=$
52 week high:=$7.85

(zixi)
Ex dividend date:=N/A
Open:=
                Open: 4.11
              
Updating Change % After:=-0.02%
Updating Change %:=-2.39%
Updating Price After:=$   
     4.08
Previous close:=$
   4.18
Updating Change $:=-0.10
Volume:=6,782
Day Low:=$4.03
Dividend:=N/A
Market cap:=$272.21M
Updating Change $ After:=-0.0009
EPS:=0.61
Average volume:=948,226
Day High:=$4.14
P/E ratio:=6.66
52 week low:=$2.13
Div yield:=N/A
Updating Price:=$
52 week high:=$4.88

(zoll)
Ex dividend date:=N/A
Open:=
                Open: 57.86
              
Updating Change % After:=-0.02%
Updating Change %:=-1.01%
Updating Price After:=$   
     57.88
Previous close:=$
   58.48
Updating Change $:=-0.59
Volume:=1,942
Day Low:=$56.68
Dividend:=N/A
Market cap:=$1.27B
Updating Change $ After:=-0.01
EPS:=0.69
Average volume:=233,009
Day High:=$58.17
P/E ratio:=83.80
52 week low:=$23.07
Div yield:=N/A
Updating Price:=$
52 week high:=$61.51

