(aa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.55
Market Cap:=N/A
% Change:=-0.674%
Volume:=21,923,796
Trade Time:=16:00:04 ET
Bid:=14.73
Day Low:=14.5
Ask:=14.74
Last Trade:=14.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.93
$ Change:=-0.1
Previous Close:=14.83

(aan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.02
Market Cap:=N/A
% Change:=-0.356%
Volume:=452,115
Trade Time:=16:15:11 ET
Bid:=24.61
Day Low:=24.69
Ask:=25.83
Last Trade:=25.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.71
$ Change:=-0.09
Previous Close:=25.3

(aapl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=387.64
Market Cap:=N/A
% Change:=-0.342%
Volume:=22,384,509
Trade Time:=16:02:18 ET
Bid:=390.41
Day Low:=384
Ask:=390.5
Last Trade:=390.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=395.15
$ Change:=-1.34
Previous Close:=391.82

(abat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.25
Market Cap:=N/A
% Change:=3.906%
Volume:=1,593,103
Trade Time:=16:00:21 ET
Bid:=1.33
Day Low:=1.2
Ask:=1.34
Last Trade:=1.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.34
$ Change:=0.05
Previous Close:=1.28

(abax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.38
Market Cap:=N/A
% Change:=-14.461%
Volume:=766,485
Trade Time:=16:00:15 ET
Bid:=23.71
Day Low:=23.07
Ask:=23.72
Last Trade:=23.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.38
$ Change:=-4.01
Previous Close:=27.73

(abbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.75
Market Cap:=N/A
% Change:=1.226%
Volume:=23,918
Trade Time:=16:00:04 ET
Bid:=9.91
Day Low:=9.45
Ask:=9.92
Last Trade:=9.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.91
$ Change:=0.12
Previous Close:=9.79

(abcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.97
Market Cap:=N/A
% Change:=0.397%
Volume:=41,761
Trade Time:=16:00:15 ET
Bid:=10.12
Day Low:=9.616
Ask:=10.14
Last Trade:=10.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.15
$ Change:=0.04
Previous Close:=10.08

(abg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.08
Market Cap:=N/A
% Change:=0.607%
Volume:=492,487
Trade Time:=16:15:11 ET
Bid:=20.98
Day Low:=20.96
Ask:=22.09
Last Trade:=21.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.88
$ Change:=0.13
Previous Close:=21.4

(abii)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(abmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.27
Market Cap:=N/A
% Change:=0%
Volume:=143,956
Trade Time:=16:00:09 ET
Bid:=16.51
Day Low:=16.09
Ask:=16.54
Last Trade:=16.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.72
$ Change:=0
Previous Close:=16.51

(acas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.7
Market Cap:=N/A
% Change:=-1.827%
Volume:=4,555,122
Trade Time:=16:00:17 ET
Bid:=9.67
Day Low:=9.53
Ask:=9.68
Last Trade:=9.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.89
$ Change:=-0.18
Previous Close:=9.85

(acet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.04
Market Cap:=N/A
% Change:=-0.327%
Volume:=86,137
Trade Time:=16:00:13 ET
Bid:=6.1
Day Low:=6.04
Ask:=6.11
Last Trade:=6.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.25
$ Change:=-0.02
Previous Close:=6.12

(aco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.25
Market Cap:=N/A
% Change:=0.163%
Volume:=138,962
Trade Time:=16:15:11 ET
Bid:=29.89
Day Low:=30
Ask:=31.28
Last Trade:=30.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.83
$ Change:=0.05
Previous Close:=30.61

(acom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.55
Market Cap:=N/A
% Change:=-11.374%
Volume:=4,115,759
Trade Time:=16:00:16 ET
Bid:=35.61
Day Low:=34.51
Ask:=35.63
Last Trade:=35.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.93
$ Change:=-4.57
Previous Close:=40.18

(actg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.63
Market Cap:=N/A
% Change:=-1.243%
Volume:=266,598
Trade Time:=16:00:01 ET
Bid:=42.92
Day Low:=42.18
Ask:=42.95
Last Trade:=42.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.94
$ Change:=-0.54
Previous Close:=43.46

(actl)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(actu)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(acv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(adbe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28
Market Cap:=N/A
% Change:=-1.106%
Volume:=7,843,708
Trade Time:=16:00:03 ET
Bid:=27.71
Day Low:=27.63
Ask:=27.72
Last Trade:=27.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.15
$ Change:=-0.31
Previous Close:=28.02

(adct)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(adp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.65
Market Cap:=N/A
% Change:=-0.55%
Volume:=2,831,600
Trade Time:=16:00:25 ET
Bid:=51.47
Day Low:=51.08
Ask:=51.48
Last Trade:=51.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52
$ Change:=-0.285
Previous Close:=51.775

(adpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.49
Market Cap:=N/A
% Change:=0.172%
Volume:=86,940
Trade Time:=16:00:07 ET
Bid:=11.62
Day Low:=11.42
Ask:=11.64
Last Trade:=11.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.799
$ Change:=0.02
Previous Close:=11.6

(adpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.9
Market Cap:=N/A
% Change:=-1%
Volume:=36,956
Trade Time:=17:20:00 ET
Bid:=0
Day Low:=2.9
Ask:=0
Last Trade:=2.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3
$ Change:=-0.03
Previous Close:=3

(adsk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.03
Market Cap:=N/A
% Change:=0.175%
Volume:=2,889,772
Trade Time:=16:11:33 ET
Bid:=34.4
Day Low:=33.67
Ask:=34.41
Last Trade:=34.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.79
$ Change:=0.06
Previous Close:=34.34

(adtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.7
Market Cap:=N/A
% Change:=-2.072%
Volume:=1,211,288
Trade Time:=16:00:10 ET
Bid:=33.08
Day Low:=32.955
Ask:=33.09
Last Trade:=33.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.37
$ Change:=-0.7
Previous Close:=33.78

(aec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.89
Market Cap:=N/A
% Change:=1.058%
Volume:=292,391
Trade Time:=16:06:08 ET
Bid:=17.6
Day Low:=17.5
Ask:=18.6
Last Trade:=18.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.25
$ Change:=0.19
Previous Close:=17.96

(aeis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.76
Market Cap:=N/A
% Change:=-2.482%
Volume:=707,884
Trade Time:=16:00:20 ET
Bid:=10.61
Day Low:=10.57
Ask:=10.63
Last Trade:=10.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.01
$ Change:=-0.27
Previous Close:=10.88

(aet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.48
Market Cap:=N/A
% Change:=-1.191%
Volume:=6,195,810
Trade Time:=16:15:11 ET
Bid:=41.41
Day Low:=40.41
Ask:=41.48
Last Trade:=41.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.3
$ Change:=-0.5
Previous Close:=41.99

(afce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.21
Market Cap:=N/A
% Change:=0.52%
Volume:=57,617
Trade Time:=16:00:01 ET
Bid:=15.45
Day Low:=15.08
Ask:=15.49
Last Trade:=15.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.62
$ Change:=0.08
Previous Close:=15.37

(agam)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(agco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.44
Market Cap:=N/A
% Change:=2.309%
Volume:=2,095,229
Trade Time:=16:01:48 ET
Bid:=47
Day Low:=45.44
Ask:=48.42
Last Trade:=47.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.25
$ Change:=1.07
Previous Close:=46.35

(agx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.29
Market Cap:=N/A
% Change:=0.097%
Volume:=5,231
Trade Time:=16:05:27 ET
Bid:=8.98
Day Low:=10.12
Ask:=10.73
Last Trade:=10.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.4
$ Change:=0.01
Previous Close:=10.36

(agys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.22
Market Cap:=N/A
% Change:=2.353%
Volume:=193,105
Trade Time:=16:00:10 ET
Bid:=9.57
Day Low:=9.032
Ask:=9.58
Last Trade:=9.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.59
$ Change:=0.22
Previous Close:=9.35

(ahc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.61
Market Cap:=N/A
% Change:=-4.62%
Volume:=128,591
Trade Time:=16:02:39 ET
Bid:=5.3
Day Low:=6.39
Ask:=7.53
Last Trade:=6.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.96
$ Change:=-0.31
Previous Close:=6.71

(aht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.13
Market Cap:=N/A
% Change:=-3.369%
Volume:=1,717,415
Trade Time:=16:03:31 ET
Bid:=10.51
Day Low:=10.19
Ask:=10.89
Last Trade:=10.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.22
$ Change:=-0.38
Previous Close:=11.28

(aig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.65
Market Cap:=N/A
% Change:=-0.829%
Volume:=6,361,207
Trade Time:=16:15:12 ET
Bid:=28.62
Day Low:=28.46
Ask:=28.71
Last Trade:=28.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.9899
$ Change:=-0.24
Previous Close:=28.94

(airm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.09
Market Cap:=N/A
% Change:=-2.354%
Volume:=101,547
Trade Time:=16:00:15 ET
Bid:=70.02
Day Low:=69.09
Ask:=70.1
Last Trade:=70.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.31
$ Change:=-1.69
Previous Close:=71.79

(ajg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.89
Market Cap:=N/A
% Change:=0%
Volume:=970,991
Trade Time:=16:15:12 ET
Bid:=27.49
Day Low:=27.68
Ask:=28.81
Last Trade:=28.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.24
$ Change:=0
Previous Close:=28.12

(akam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.69
Market Cap:=N/A
% Change:=1.594%
Volume:=8,525,041
Trade Time:=16:00:08 ET
Bid:=24.22
Day Low:=23.66
Ask:=24.23
Last Trade:=24.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.6
$ Change:=0.38
Previous Close:=23.84

(alb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.15
Market Cap:=N/A
% Change:=-1.246%
Volume:=756,076
Trade Time:=16:03:14 ET
Bid:=66.61
Day Low:=65.8
Ask:=67.04
Last Trade:=66.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.58
$ Change:=-0.84
Previous Close:=67.42

(alc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.13
Market Cap:=N/A
% Change:=2.218%
Volume:=39,791
Trade Time:=16:00:40 ET
Bid:=14.58
Day Low:=15.05
Ask:=17.49
Last Trade:=15.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.76
$ Change:=0.34
Previous Close:=15.33

(ale)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.11
Market Cap:=N/A
% Change:=-0.984%
Volume:=141,307
Trade Time:=16:03:02 ET
Bid:=36.97
Day Low:=39.11
Ask:=43.57
Last Trade:=40.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.71
$ Change:=-0.4
Previous Close:=40.65

(alex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.38
Market Cap:=N/A
% Change:=0.187%
Volume:=131,048
Trade Time:=16:04:26 ET
Bid:=47.31
Day Low:=47.19
Ask:=49.25
Last Trade:=48.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.81
$ Change:=0.09
Previous Close:=48.12

(alnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.88
Market Cap:=N/A
% Change:=-0.062%
Volume:=17,240
Trade Time:=16:00:08 ET
Bid:=32.11
Day Low:=31.41
Ask:=32.21
Last Trade:=32.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.7
$ Change:=-0.02
Previous Close:=32.23

(alth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.88
Market Cap:=N/A
% Change:=-1.064%
Volume:=2,196,165
Trade Time:=16:00:16 ET
Bid:=1.86
Day Low:=1.83
Ask:=1.87
Last Trade:=1.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.88
$ Change:=-0.02
Previous Close:=1.88

(altr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.26
Market Cap:=N/A
% Change:=0.615%
Volume:=5,830,656
Trade Time:=16:11:39 ET
Bid:=40.88
Day Low:=40.07
Ask:=40.89
Last Trade:=40.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.52
$ Change:=0.25
Previous Close:=40.63

(alxa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.53
Market Cap:=N/A
% Change:=0%
Volume:=447,688
Trade Time:=16:00:15 ET
Bid:=1.53
Day Low:=1.47
Ask:=1.54
Last Trade:=1.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.56
$ Change:=0
Previous Close:=1.53

(alxn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.9
Market Cap:=N/A
% Change:=0.549%
Volume:=1,302,414
Trade Time:=16:11:34 ET
Bid:=56.79
Day Low:=55.62
Ask:=56.8
Last Trade:=56.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.18
$ Change:=0.31
Previous Close:=56.49

(aly)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.38
Market Cap:=N/A
% Change:=-1.282%
Volume:=20,292,438
Trade Time:=16:00:16 ET
Bid:=12.32
Day Low:=12.24
Ask:=12.33
Last Trade:=12.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.5471
$ Change:=-0.16
Previous Close:=12.48

(amg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.29
Market Cap:=N/A
% Change:=0.453%
Volume:=657,860
Trade Time:=16:15:12 ET
Bid:=99.33
Day Low:=100.87
Ask:=104.35
Last Trade:=104.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.66
$ Change:=0.47
Previous Close:=103.86

(amgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.73
Market Cap:=N/A
% Change:=2.377%
Volume:=10,447,084
Trade Time:=16:00:28 ET
Bid:=54.69
Day Low:=53.05
Ask:=54.7
Last Trade:=54.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.2
$ Change:=1.27
Previous Close:=53.43

(amn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.7
Market Cap:=N/A
% Change:=-0.047%
Volume:=122,140
Trade Time:=16:15:12 ET
Bid:=84.81
Day Low:=84.68
Ask:=86.25
Last Trade:=85.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.18
$ Change:=-0.04
Previous Close:=85.13

(amp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.19
Market Cap:=N/A
% Change:=0.595%
Volume:=3,387,799
Trade Time:=16:15:12 ET
Bid:=53.78
Day Low:=52.21
Ask:=54.12
Last Trade:=54.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.52
$ Change:=0.32
Previous Close:=53.78

(amph)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.47
Market Cap:=N/A
% Change:=-0.47%
Volume:=132,775
Trade Time:=16:00:15 ET
Bid:=25.4
Day Low:=25
Ask:=25.42
Last Trade:=25.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.86
$ Change:=-0.12
Previous Close:=25.55

(amt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.98
Market Cap:=N/A
% Change:=-0.133%
Volume:=2,689,937
Trade Time:=16:00:50 ET
Bid:=52.51
Day Low:=51.58
Ask:=52.67
Last Trade:=52.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.76
$ Change:=-0.07
Previous Close:=52.6

(amzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=221.29
Market Cap:=N/A
% Change:=-0.616%
Volume:=5,116,855
Trade Time:=16:00:27 ET
Bid:=222.52
Day Low:=219.51
Ask:=222.53
Last Trade:=222.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=225.75
$ Change:=-1.38
Previous Close:=223.9

(anf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.56
Market Cap:=N/A
% Change:=-0.246%
Volume:=2,394,097
Trade Time:=16:15:12 ET
Bid:=72.9
Day Low:=71.09
Ask:=73.34
Last Trade:=73.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.9
$ Change:=-0.18
Previous Close:=73.3

(ango)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.84
Market Cap:=N/A
% Change:=-1.355%
Volume:=163,665
Trade Time:=16:00:18 ET
Bid:=13.83
Day Low:=13.64
Ask:=13.84
Last Trade:=13.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.19
$ Change:=-0.19
Previous Close:=14.02

(anr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.27
Market Cap:=N/A
% Change:=-0.951%
Volume:=5,451,172
Trade Time:=16:00:24 ET
Bid:=42.71
Day Low:=41.8
Ask:=43.61
Last Trade:=42.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.3
$ Change:=-0.41
Previous Close:=43.12

(anth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.97
Market Cap:=N/A
% Change:=-0.375%
Volume:=294,953
Trade Time:=16:00:00 ET
Bid:=7.98
Day Low:=7.71
Ask:=8
Last Trade:=7.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.12
$ Change:=-0.03
Previous Close:=8

(anv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.58
Market Cap:=N/A
% Change:=-0.652%
Volume:=482,284
Trade Time:=16:00:55 ET
Bid:=38.14
Day Low:=37.45
Ask:=38.8
Last Trade:=38.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.58
$ Change:=-0.25
Previous Close:=38.35

(aoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.28
Market Cap:=N/A
% Change:=-1.201%
Volume:=394,896
Trade Time:=16:15:12 ET
Bid:=3.01
Day Low:=3.24
Ask:=3.73
Last Trade:=3.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.33
$ Change:=-0.04
Previous Close:=3.33

(aon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48
Market Cap:=N/A
% Change:=-2.571%
Volume:=3,771,045
Trade Time:=16:15:12 ET
Bid:=44.14
Day Low:=47.71
Ask:=52.47
Last Trade:=48.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.79
$ Change:=-1.27
Previous Close:=49.39

(apac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.45
Market Cap:=N/A
% Change:=-0.473%
Volume:=1,247,661
Trade Time:=16:00:26 ET
Bid:=8.41
Day Low:=8.4
Ask:=8.43
Last Trade:=8.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.46
$ Change:=-0.04
Previous Close:=8.45

(apd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.86
Market Cap:=N/A
% Change:=-0.371%
Volume:=1,733,792
Trade Time:=16:15:12 ET
Bid:=84.43
Day Low:=87.75
Ask:=89.99
Last Trade:=88.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.75
$ Change:=-0.33
Previous Close:=89.06

(apkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.57
Market Cap:=N/A
% Change:=0.821%
Volume:=2,445,766
Trade Time:=16:00:27 ET
Bid:=58.91
Day Low:=56.63
Ask:=58.94
Last Trade:=58.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.9
$ Change:=0.48
Previous Close:=58.44

(apol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.55
Market Cap:=N/A
% Change:=-0.02%
Volume:=2,416,136
Trade Time:=16:00:15 ET
Bid:=50.81
Day Low:=49.95
Ask:=50.83
Last Trade:=50.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.05
$ Change:=-0.01
Previous Close:=50.84

(apsg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.97
Market Cap:=N/A
% Change:=-1.288%
Volume:=792,238
Trade Time:=16:00:04 ET
Bid:=6.9
Day Low:=6.84
Ask:=6.92
Last Trade:=6.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.07
$ Change:=-0.09
Previous Close:=6.99

(arb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.42
Market Cap:=N/A
% Change:=-1.856%
Volume:=180,556
Trade Time:=16:15:12 ET
Bid:=38.32
Day Low:=38.63
Ask:=39.97
Last Trade:=39.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.11
$ Change:=-0.74
Previous Close:=39.86

(are)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.81
Market Cap:=N/A
% Change:=-0.061%
Volume:=456,166
Trade Time:=16:02:44 ET
Bid:=78.58
Day Low:=80.27
Ask:=82.01
Last Trade:=82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.15
$ Change:=-0.05
Previous Close:=82.05

(ari)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.75
Market Cap:=N/A
% Change:=-1.768%
Volume:=179,877
Trade Time:=16:15:13 ET
Bid:=15.16
Day Low:=15.54
Ask:=16.16
Last Trade:=15.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.76
$ Change:=-0.28
Previous Close:=15.84

(aria)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.67
Market Cap:=N/A
% Change:=0%
Volume:=4,478,157
Trade Time:=16:00:27 ET
Bid:=11.89
Day Low:=11.22
Ask:=11.9
Last Trade:=11.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.2
$ Change:=0
Previous Close:=11.89

(arm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.08
Market Cap:=N/A
% Change:=-2.319%
Volume:=2,266,991
Trade Time:=16:15:13 ET
Bid:=16.77
Day Low:=16.82
Ask:=16.86
Last Trade:=16.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.2436
$ Change:=-0.4
Previous Close:=17.25

(arow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.63
Market Cap:=N/A
% Change:=0.921%
Volume:=46,515
Trade Time:=16:30:00 ET
Bid:=24.1
Day Low:=23.61
Ask:=24.19
Last Trade:=24.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.7
$ Change:=0.22
Previous Close:=23.88

(artg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(arw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.24
Market Cap:=N/A
% Change:=0.173%
Volume:=1,642,681
Trade Time:=16:01:39 ET
Bid:=34.56
Day Low:=33.54
Ask:=34.73
Last Trade:=34.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.23
$ Change:=0.06
Previous Close:=34.69

(asca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22
Market Cap:=N/A
% Change:=0.407%
Volume:=225,326
Trade Time:=16:00:11 ET
Bid:=22.2
Day Low:=21.68
Ask:=22.24
Last Trade:=22.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.5
$ Change:=0.09
Previous Close:=22.11

(asfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.86
Market Cap:=N/A
% Change:=-1.506%
Volume:=39,615
Trade Time:=15:59:58 ET
Bid:=7.41
Day Low:=7.69
Ask:=8.66
Last Trade:=7.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.86
$ Change:=-0.12
Previous Close:=7.97

(asgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(atac)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(athr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45
Market Cap:=N/A
% Change:=0%
Volume:=2,047,204
Trade Time:=May 24
Bid:=44.99
Day Low:=44.98
Ask:=45.01
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=0
Previous Close:=44.99

(atls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.25
Market Cap:=N/A
% Change:=1.708%
Volume:=194,368
Trade Time:=16:02:50 ET
Bid:=25
Day Low:=23.7
Ask:=25.57
Last Trade:=25.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.44
$ Change:=0.42
Previous Close:=24.59

(atni)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.45
Market Cap:=N/A
% Change:=0.212%
Volume:=40,860
Trade Time:=16:00:02 ET
Bid:=37.77
Day Low:=37.17
Ask:=37.86
Last Trade:=37.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.86
$ Change:=0.08
Previous Close:=37.69

(atpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.56
Market Cap:=N/A
% Change:=-1.629%
Volume:=1,027,531
Trade Time:=16:00:18 ET
Bid:=14.48
Day Low:=14.3107
Ask:=14.51
Last Trade:=14.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.91
$ Change:=-0.24
Previous Close:=14.73

(atsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.95
Market Cap:=N/A
% Change:=-0.797%
Volume:=497,575
Trade Time:=16:00:11 ET
Bid:=4.99
Day Low:=4.88
Ask:=5
Last Trade:=4.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.05
$ Change:=-0.04
Previous Close:=5.02

(atsi)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(atvi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.8
Market Cap:=N/A
% Change:=-0.253%
Volume:=7,063,534
Trade Time:=16:00:28 ET
Bid:=11.84
Day Low:=11.68
Ask:=11.85
Last Trade:=11.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12
$ Change:=-0.03
Previous Close:=11.87

(auxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.75
Market Cap:=N/A
% Change:=-0.584%
Volume:=681,978
Trade Time:=16:00:16 ET
Bid:=18.74
Day Low:=18.06
Ask:=18.75
Last Trade:=18.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.96
$ Change:=-0.11
Previous Close:=18.85

(avid)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.86
Market Cap:=N/A
% Change:=0.77%
Volume:=454,132
Trade Time:=16:00:03 ET
Bid:=13.08
Day Low:=12.63
Ask:=13.1
Last Trade:=13.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.4
$ Change:=0.1
Previous Close:=12.99

(avnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.96
Market Cap:=N/A
% Change:=-3.97%
Volume:=428,313
Trade Time:=16:00:25 ET
Bid:=3.87
Day Low:=3.86
Ask:=3.88
Last Trade:=3.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.98
$ Change:=-0.16
Previous Close:=4.03

(avx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.81
Market Cap:=N/A
% Change:=-0.215%
Volume:=375,594
Trade Time:=16:15:13 ET
Bid:=13.51
Day Low:=13.69
Ask:=14.38
Last Trade:=13.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.095
$ Change:=-0.03
Previous Close:=13.95

(avy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.24
Market Cap:=N/A
% Change:=0.032%
Volume:=1,770,012
Trade Time:=16:15:13 ET
Bid:=31.38
Day Low:=30.92
Ask:=31.75
Last Trade:=31.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.91
$ Change:=0.01
Previous Close:=31.54

(awi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.37
Market Cap:=N/A
% Change:=-0.704%
Volume:=368,373
Trade Time:=16:15:13 ET
Bid:=39.62
Day Low:=38.76
Ask:=40.36
Last Trade:=39.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.08
$ Change:=-0.28
Previous Close:=39.78

(awr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.7
Market Cap:=N/A
% Change:=0.915%
Volume:=127,668
Trade Time:=16:15:13 ET
Bid:=33.99
Day Low:=33.5
Ask:=34.34
Last Trade:=34.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.5
$ Change:=0.31
Previous Close:=33.88

(axl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.93
Market Cap:=N/A
% Change:=8.824%
Volume:=6,977,214
Trade Time:=16:15:11 ET
Bid:=11.46
Day Low:=10.42
Ask:=11.52
Last Trade:=11.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.79
$ Change:=0.93
Previous Close:=10.54

(axp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.13
Market Cap:=N/A
% Change:=-1.009%
Volume:=6,787,964
Trade Time:=16:00:24 ET
Bid:=49.85
Day Low:=49.54
Ask:=50.07
Last Trade:=50.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.37
$ Change:=-0.51
Previous Close:=50.55

(axs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.57
Market Cap:=N/A
% Change:=0.094%
Volume:=781,315
Trade Time:=16:00:18 ET
Bid:=31.13
Day Low:=31.42
Ask:=31.85
Last Trade:=31.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.92
$ Change:=0.03
Previous Close:=31.84

(azo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=284.46
Market Cap:=N/A
% Change:=-0.136%
Volume:=282,400
Trade Time:=16:15:11 ET
Bid:=284.21
Day Low:=282.5
Ask:=285.86
Last Trade:=285.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=288.09
$ Change:=-0.39
Previous Close:=285.84

(ba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70
Market Cap:=N/A
% Change:=-0.269%
Volume:=5,923,904
Trade Time:=16:01:27 ET
Bid:=70.21
Day Low:=69.25
Ask:=70.9
Last Trade:=70.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.11
$ Change:=-0.19
Previous Close:=70.66

(bac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.64
Market Cap:=N/A
% Change:=-0.817%
Volume:=186,752,075
Trade Time:=16:03:50 ET
Bid:=9.72
Day Low:=9.6
Ask:=9.73
Last Trade:=9.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.95
$ Change:=-0.08
Previous Close:=9.79

(bamm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.13
Market Cap:=N/A
% Change:=-1.278%
Volume:=102,948
Trade Time:=16:00:13 ET
Bid:=3.09
Day Low:=3.02
Ask:=3.1
Last Trade:=3.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.21
$ Change:=-0.04
Previous Close:=3.13

(bbbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.6
Market Cap:=N/A
% Change:=-0.366%
Volume:=976,163
Trade Time:=16:00:15 ET
Bid:=43.56
Day Low:=43.5
Ask:=43.57
Last Trade:=43.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.84
$ Change:=-0.16
Previous Close:=43.72

(bbby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.4
Market Cap:=N/A
% Change:=1.352%
Volume:=2,324,261
Trade Time:=16:11:33 ET
Bid:=58.51
Day Low:=56.8312
Ask:=58.52
Last Trade:=58.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.84
$ Change:=0.78
Previous Close:=57.71

(bbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.79
Market Cap:=N/A
% Change:=0.201%
Volume:=616,498
Trade Time:=16:15:11 ET
Bid:=49.54
Day Low:=48.58
Ask:=49.8
Last Trade:=49.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.15
$ Change:=0.1
Previous Close:=49.66

(bbgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.06
Market Cap:=N/A
% Change:=-1.415%
Volume:=3,600
Trade Time:=15:40:02 ET
Bid:=4.13
Day Low:=3.95
Ask:=4.23
Last Trade:=4.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.25
$ Change:=-0.06
Previous Close:=4.24

(bbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.04
Market Cap:=N/A
% Change:=1.144%
Volume:=50,710
Trade Time:=16:03:01 ET
Bid:=5.11
Day Low:=6.02
Ask:=6.5
Last Trade:=6.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.32
$ Change:=0.07
Previous Close:=6.12

(bc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.36
Market Cap:=N/A
% Change:=-0.682%
Volume:=1,824,617
Trade Time:=16:15:11 ET
Bid:=21.71
Day Low:=21.35
Ask:=21.84
Last Trade:=21.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.04
$ Change:=-0.15
Previous Close:=21.98

(bcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.46
Market Cap:=N/A
% Change:=-3.409%
Volume:=196,110
Trade Time:=16:00:28 ET
Bid:=3.4
Day Low:=3.335
Ask:=3.41
Last Trade:=3.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.46
$ Change:=-0.12
Previous Close:=3.52

(bcsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.25
Market Cap:=N/A
% Change:=-1.467%
Volume:=315,454
Trade Time:=16:00:18 ET
Bid:=20.15
Day Low:=19.84
Ask:=20.16
Last Trade:=20.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.53
$ Change:=-0.3
Previous Close:=20.45

(bdge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.76
Market Cap:=N/A
% Change:=-0.667%
Volume:=18,282
Trade Time:=16:30:00 ET
Bid:=20.82
Day Low:=20.62
Ask:=20.91
Last Trade:=20.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.96
$ Change:=-0.14
Previous Close:=20.98

(beat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.98
Market Cap:=N/A
% Change:=0.199%
Volume:=45,163
Trade Time:=16:00:19 ET
Bid:=5.05
Day Low:=4.98
Ask:=5.06
Last Trade:=5.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.06
$ Change:=0.01
Previous Close:=5.03

(beav)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.57
Market Cap:=N/A
% Change:=-0.624%
Volume:=1,122,215
Trade Time:=16:11:35 ET
Bid:=39.8
Day Low:=38.32
Ask:=39.81
Last Trade:=39.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.24
$ Change:=-0.25
Previous Close:=40.05

(belfb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.03
Market Cap:=N/A
% Change:=-1.092%
Volume:=25,345
Trade Time:=16:00:18 ET
Bid:=19.05
Day Low:=18.74
Ask:=19.09
Last Trade:=19.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.6
$ Change:=-0.21
Previous Close:=19.23

(bez)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(bfs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.64
Market Cap:=N/A
% Change:=-1.128%
Volume:=107,727
Trade Time:=16:15:12 ET
Bid:=36.17
Day Low:=38.97
Ask:=42.86
Last Trade:=39.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40
$ Change:=-0.45
Previous Close:=39.9

(bgcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.04
Market Cap:=N/A
% Change:=0.368%
Volume:=1,560,282
Trade Time:=16:00:04 ET
Bid:=8.19
Day Low:=7.9
Ask:=8.2
Last Trade:=8.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.39
$ Change:=0.03
Previous Close:=8.16

(bgs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.74
Market Cap:=N/A
% Change:=-0.318%
Volume:=631,406
Trade Time:=16:15:12 ET
Bid:=18.5
Day Low:=18.5
Ask:=19.22
Last Trade:=18.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.1599
$ Change:=-0.06
Previous Close:=18.85

(bh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=359.22
Market Cap:=N/A
% Change:=1.648%
Volume:=7,511
Trade Time:=16:00:40 ET
Bid:=351.1
Day Low:=355
Ask:=390.74
Last Trade:=368.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=375.58
$ Change:=5.97
Previous Close:=362.2

(bidu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=154.93
Market Cap:=N/A
% Change:=-0.802%
Volume:=9,760,612
Trade Time:=16:00:01 ET
Bid:=157.06
Day Low:=152.34
Ask:=157.24
Last Trade:=157.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=158.46
$ Change:=-1.27
Previous Close:=158.34

(biib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.76
Market Cap:=N/A
% Change:=-0.274%
Volume:=1,717,602
Trade Time:=16:00:22 ET
Bid:=101.8
Day Low:=99.54
Ask:=101.87
Last Trade:=101.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=102.75
$ Change:=-0.28
Previous Close:=102.15

(bio)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.62
Market Cap:=N/A
% Change:=0.433%
Volume:=120,259
Trade Time:=16:15:12 ET
Bid:=103.03
Day Low:=106.77
Ask:=109.14
Last Trade:=109
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=109.65
$ Change:=0.47
Previous Close:=108.53

(bj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.3
Market Cap:=N/A
% Change:=0%
Volume:=1,969,795
Trade Time:=16:15:12 ET
Bid:=50.28
Day Low:=50.26
Ask:=50.98
Last Trade:=50.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.54
$ Change:=0
Previous Close:=50.35

(bkmu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.61
Market Cap:=N/A
% Change:=1.923%
Volume:=93,973
Trade Time:=16:00:15 ET
Bid:=3.71
Day Low:=3.5722
Ask:=3.72
Last Trade:=3.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.74
$ Change:=0.07
Previous Close:=3.64

(bldr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.45
Market Cap:=N/A
% Change:=-7.631%
Volume:=94,645
Trade Time:=16:00:13 ET
Bid:=2.3
Day Low:=2.27
Ask:=2.31
Last Trade:=2.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.5
$ Change:=-0.19
Previous Close:=2.49

(blk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=172.5
Market Cap:=N/A
% Change:=1.936%
Volume:=1,275,704
Trade Time:=16:15:12 ET
Bid:=177.41
Day Low:=172.38
Ask:=181.48
Last Trade:=178.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=179.58
$ Change:=3.39
Previous Close:=175.07

(bll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.29
Market Cap:=N/A
% Change:=0.57%
Volume:=2,113,994
Trade Time:=16:15:12 ET
Bid:=38.51
Day Low:=38.05
Ask:=39.16
Last Trade:=38.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.23
$ Change:=0.22
Previous Close:=38.58

(bmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.27
Market Cap:=N/A
% Change:=-3.116%
Volume:=5,404,041
Trade Time:=16:00:21 ET
Bid:=43.22
Day Low:=43.19
Ask:=43.23
Last Trade:=43.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.73
$ Change:=-1.39
Previous Close:=44.61

(bmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36
Market Cap:=N/A
% Change:=0.137%
Volume:=122,389
Trade Time:=16:15:12 ET
Bid:=35.06
Day Low:=36
Ask:=37.55
Last Trade:=36.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.89
$ Change:=0.05
Previous Close:=36.44

(bmrn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.89
Market Cap:=N/A
% Change:=6.623%
Volume:=1,854,217
Trade Time:=16:00:27 ET
Bid:=31.23
Day Low:=29.61
Ask:=31.24
Last Trade:=31.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.68
$ Change:=1.94
Previous Close:=29.29

(bmtc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.89
Market Cap:=N/A
% Change:=0.65%
Volume:=46,007
Trade Time:=16:00:09 ET
Bid:=20.12
Day Low:=19.8308
Ask:=20.17
Last Trade:=20.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.35
$ Change:=0.13
Previous Close:=19.99

(bokf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.76
Market Cap:=N/A
% Change:=0.908%
Volume:=81,876
Trade Time:=16:30:00 ET
Bid:=54.45
Day Low:=53.41
Ask:=54.5
Last Trade:=54.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.8
$ Change:=0.49
Previous Close:=53.97

(boom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.05
Market Cap:=N/A
% Change:=-1.027%
Volume:=68,257
Trade Time:=16:00:04 ET
Bid:=21.21
Day Low:=20.81
Ask:=21.23
Last Trade:=21.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.68
$ Change:=-0.22
Previous Close:=21.42

(bpop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.26
Market Cap:=N/A
% Change:=5.263%
Volume:=17,707,472
Trade Time:=16:00:13 ET
Bid:=2.39
Day Low:=2.24
Ask:=2.4
Last Trade:=2.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.41
$ Change:=0.12
Previous Close:=2.28

(brc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.61
Market Cap:=N/A
% Change:=-0.838%
Volume:=308,239
Trade Time:=16:00:21 ET
Bid:=29.45
Day Low:=29.44
Ask:=29.62
Last Trade:=29.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.84
$ Change:=-0.25
Previous Close:=29.85

(brcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.47
Market Cap:=N/A
% Change:=0.624%
Volume:=10,477,240
Trade Time:=16:00:10 ET
Bid:=37.07
Day Low:=36.1
Ask:=37.08
Last Trade:=37.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.67
$ Change:=0.23
Previous Close:=36.84

(bre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.71
Market Cap:=N/A
% Change:=0.556%
Volume:=629,100
Trade Time:=16:15:12 ET
Bid:=52.22
Day Low:=51.05
Ask:=52.78
Last Trade:=52.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.6
$ Change:=0.29
Previous Close:=52.19

(brli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.7
Market Cap:=N/A
% Change:=0.504%
Volume:=218,833
Trade Time:=16:00:17 ET
Bid:=19.94
Day Low:=19.61
Ask:=19.95
Last Trade:=19.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.09
$ Change:=0.1
Previous Close:=19.84

(brs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.59
Market Cap:=N/A
% Change:=-1.683%
Volume:=329,587
Trade Time:=16:15:12 ET
Bid:=48.28
Day Low:=48.11
Ask:=48.78
Last Trade:=48.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.91
$ Change:=-0.83
Previous Close:=49.31

(bsrr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.16
Market Cap:=N/A
% Change:=1.767%
Volume:=28,543
Trade Time:=16:00:00 ET
Bid:=11.45
Day Low:=11.15
Ask:=11.54
Last Trade:=11.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.57
$ Change:=0.2
Previous Close:=11.32

(bstc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.64
Market Cap:=N/A
% Change:=1.341%
Volume:=16,658
Trade Time:=16:00:15 ET
Bid:=21.5
Day Low:=20.55
Ask:=22.11
Last Trade:=21.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.81
$ Change:=0.29
Previous Close:=21.62

(btn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.96
Market Cap:=N/A
% Change:=-3.778%
Volume:=177,530
Trade Time:=16:01:53 ET
Bid:=3.82
Day Low:=3.8
Ask:=4.16
Last Trade:=3.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.03
$ Change:=-0.15
Previous Close:=3.97

(buse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.19
Market Cap:=N/A
% Change:=-0.954%
Volume:=137,479
Trade Time:=16:00:07 ET
Bid:=5.19
Day Low:=5.07
Ask:=5.2
Last Trade:=5.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.27
$ Change:=-0.05
Previous Close:=5.24

(bxg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.59
Market Cap:=N/A
% Change:=-0.386%
Volume:=19,347
Trade Time:=16:15:13 ET
Bid:=2.12
Day Low:=2.58
Ask:=2.92
Last Trade:=2.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.61
$ Change:=-0.01
Previous Close:=2.59

(bxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.58
Market Cap:=N/A
% Change:=-1.023%
Volume:=1,351,846
Trade Time:=16:15:13 ET
Bid:=13.38
Day Low:=13.51
Ask:=13.95
Last Trade:=13.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.82
$ Change:=-0.14
Previous Close:=13.68

(byi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.8
Market Cap:=N/A
% Change:=-1.597%
Volume:=333,491
Trade Time:=16:15:13 ET
Bid:=38.57
Day Low:=38.64
Ask:=40.23
Last Trade:=39.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.11
$ Change:=-0.64
Previous Close:=40.07

(bz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.07
Market Cap:=N/A
% Change:=-3.482%
Volume:=3,007,612
Trade Time:=16:15:13 ET
Bid:=6.95
Day Low:=6.836
Ask:=7.31
Last Trade:=6.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.18
$ Change:=-0.25
Previous Close:=7.18

(c)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.92
Market Cap:=N/A
% Change:=0.419%
Volume:=26,972,095
Trade Time:=16:15:13 ET
Bid:=38.26
Day Low:=37.64
Ask:=38.32
Last Trade:=38.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.77
$ Change:=0.16
Previous Close:=38.18

(ca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.09
Market Cap:=N/A
% Change:=-0.09%
Volume:=5,692,557
Trade Time:=16:00:29 ET
Bid:=22.28
Day Low:=22.05
Ask:=22.29
Last Trade:=22.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.44
$ Change:=-0.02
Previous Close:=22.32

(cag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.51
Market Cap:=N/A
% Change:=-0.078%
Volume:=4,427,136
Trade Time:=16:00:56 ET
Bid:=25.54
Day Low:=25.36
Ask:=25.8
Last Trade:=25.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.76
$ Change:=-0.02
Previous Close:=25.63

(cah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.12
Market Cap:=N/A
% Change:=0.783%
Volume:=4,271,709
Trade Time:=16:05:34 ET
Bid:=43.63
Day Low:=42.87
Ask:=43.88
Last Trade:=43.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.05
$ Change:=0.34
Previous Close:=43.42

(cake)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.95
Market Cap:=N/A
% Change:=-0.689%
Volume:=977,132
Trade Time:=16:00:27 ET
Bid:=28.83
Day Low:=28.32
Ask:=28.84
Last Trade:=28.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.21
$ Change:=-0.2
Previous Close:=29.03

(cap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.38
Market Cap:=N/A
% Change:=-0.679%
Volume:=234,087
Trade Time:=16:02:14 ET
Bid:=17.25
Day Low:=17.28
Ask:=17.57
Last Trade:=17.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.8775
$ Change:=-0.12
Previous Close:=17.67

(cas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.05
Market Cap:=N/A
% Change:=0.289%
Volume:=76,942
Trade Time:=16:15:13 ET
Bid:=16.63
Day Low:=16.97
Ask:=18.3
Last Trade:=17.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.51
$ Change:=0.05
Previous Close:=17.31

(casc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.83
Market Cap:=N/A
% Change:=0.868%
Volume:=45,001
Trade Time:=16:15:13 ET
Bid:=47.9
Day Low:=48.26
Ask:=51.7
Last Trade:=49.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.77
$ Change:=0.43
Previous Close:=49.56

(cat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=98.32
Market Cap:=N/A
% Change:=-0.853%
Volume:=12,229,218
Trade Time:=16:01:00 ET
Bid:=98.85
Day Low:=97.28
Ask:=99.06
Last Trade:=98.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99.97
$ Change:=-0.85
Previous Close:=99.64

(caty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.65
Market Cap:=N/A
% Change:=0.145%
Volume:=781,576
Trade Time:=16:00:29 ET
Bid:=13.86
Day Low:=13.42
Ask:=13.88
Last Trade:=13.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.9
$ Change:=0.02
Previous Close:=13.84

(cavm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.81
Market Cap:=N/A
% Change:=0.203%
Volume:=1,565,456
Trade Time:=16:00:20 ET
Bid:=34.49
Day Low:=33
Ask:=34.5
Last Trade:=34.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.02
$ Change:=0.07
Previous Close:=34.42

(cb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.85
Market Cap:=N/A
% Change:=-1.171%
Volume:=2,641,897
Trade Time:=16:15:11 ET
Bid:=62.19
Day Low:=62.26
Ask:=62.48
Last Trade:=62.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.91
$ Change:=-0.74
Previous Close:=63.22

(cbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.42
Market Cap:=N/A
% Change:=-0.575%
Volume:=1,288,690
Trade Time:=16:01:30 ET
Bid:=3.46
Day Low:=3.4
Ask:=3.47
Last Trade:=3.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.53
$ Change:=-0.02
Previous Close:=3.48

(cbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.69
Market Cap:=N/A
% Change:=3.563%
Volume:=8,160,841
Trade Time:=16:15:11 ET
Bid:=21.74
Day Low:=20.51
Ask:=21.97
Last Trade:=21.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.035
$ Change:=0.75
Previous Close:=21.05

(cbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.91
Market Cap:=N/A
% Change:=0.601%
Volume:=279,785
Trade Time:=16:15:11 ET
Bid:=4.9
Day Low:=4.85
Ask:=5.03
Last Trade:=5.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.06
$ Change:=0.03
Previous Close:=4.99

(cbu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.35
Market Cap:=N/A
% Change:=2.443%
Volume:=239,442
Trade Time:=16:03:02 ET
Bid:=24.48
Day Low:=24.26
Ask:=25.69
Last Trade:=25.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.33
$ Change:=0.6
Previous Close:=24.56

(ccbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.15
Market Cap:=N/A
% Change:=0.487%
Volume:=26,892
Trade Time:=16:00:01 ET
Bid:=10.32
Day Low:=10.1419
Ask:=10.35
Last Trade:=10.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.44
$ Change:=0.05
Previous Close:=10.26

(ccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.94
Market Cap:=N/A
% Change:=-1.456%
Volume:=577,061
Trade Time:=16:03:15 ET
Bid:=14.88
Day Low:=14.78
Ask:=15.32
Last Trade:=14.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.16
$ Change:=-0.22
Previous Close:=15.11

(cce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.07
Market Cap:=N/A
% Change:=-0.706%
Volume:=5,100,014
Trade Time:=16:01:41 ET
Bid:=27.8
Day Low:=27.8
Ask:=28.42
Last Trade:=28.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.99
$ Change:=-0.2
Previous Close:=28.31

(ccmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.53
Market Cap:=N/A
% Change:=-0.922%
Volume:=208,404
Trade Time:=16:00:07 ET
Bid:=38.69
Day Low:=38.2
Ask:=38.74
Last Trade:=38.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.2093
$ Change:=-0.36
Previous Close:=39.05

(ccne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.35
Market Cap:=N/A
% Change:=2.145%
Volume:=6,336
Trade Time:=16:00:16 ET
Bid:=13.78
Day Low:=13.35
Ask:=13.81
Last Trade:=13.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.93
$ Change:=0.29
Previous Close:=13.52

(ccoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.17
Market Cap:=N/A
% Change:=-1.568%
Volume:=134,754
Trade Time:=16:00:24 ET
Bid:=15.08
Day Low:=15
Ask:=15.1
Last Trade:=15.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.31
$ Change:=-0.24
Previous Close:=15.31

(cdzi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.68
Market Cap:=N/A
% Change:=0.842%
Volume:=8,715
Trade Time:=16:00:02 ET
Bid:=10.78
Day Low:=10.66
Ask:=10.81
Last Trade:=10.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.8899
$ Change:=0.09
Previous Close:=10.69

(cec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.28
Market Cap:=N/A
% Change:=0.052%
Volume:=128,915
Trade Time:=16:00:28 ET
Bid:=38.51
Day Low:=38.1
Ask:=38.92
Last Trade:=38.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.86
$ Change:=0.02
Previous Close:=38.68

(ceco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.41
Market Cap:=N/A
% Change:=0.532%
Volume:=754,951
Trade Time:=16:00:27 ET
Bid:=22.69
Day Low:=22
Ask:=22.7
Last Trade:=22.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.81
$ Change:=0.12
Previous Close:=22.57

(celg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.67
Market Cap:=N/A
% Change:=-1.101%
Volume:=5,443,960
Trade Time:=16:11:33 ET
Bid:=59.3
Day Low:=59.03
Ask:=59.31
Last Trade:=59.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.47
$ Change:=-0.66
Previous Close:=59.96

(ceph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.07
Market Cap:=N/A
% Change:=-0.187%
Volume:=4,047,361
Trade Time:=16:00:18 ET
Bid:=80
Day Low:=79.94
Ask:=80.01
Last Trade:=79.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.09
$ Change:=-0.15
Previous Close:=80.09

(cern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.71
Market Cap:=N/A
% Change:=7.207%
Volume:=3,083,175
Trade Time:=16:11:35 ET
Bid:=66.49
Day Low:=62.99
Ask:=66.5
Last Trade:=66.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.12
$ Change:=4.47
Previous Close:=62.02

(cers)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.8
Market Cap:=N/A
% Change:=-2.12%
Volume:=528,486
Trade Time:=16:00:29 ET
Bid:=2.77
Day Low:=2.7
Ask:=2.78
Last Trade:=2.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.8
$ Change:=-0.06
Previous Close:=2.83

(cffn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.5
Market Cap:=N/A
% Change:=-0.694%
Volume:=998,122
Trade Time:=16:00:02 ET
Bid:=11.42
Day Low:=11.37
Ask:=11.44
Last Trade:=11.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.61
$ Change:=-0.08
Previous Close:=11.52

(cfnb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.81
Market Cap:=N/A
% Change:=-2.082%
Volume:=1,084
Trade Time:=16:30:00 ET
Bid:=15.5
Day Low:=15.29
Ask:=15.7
Last Trade:=15.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.81
$ Change:=-0.33
Previous Close:=15.85

(cfnl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.79
Market Cap:=N/A
% Change:=-1.469%
Volume:=72,170
Trade Time:=16:00:12 ET
Bid:=10.73
Day Low:=10.67
Ask:=10.74
Last Trade:=10.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11
$ Change:=-0.16
Previous Close:=10.89

(cgc)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.12
Market Cap:=N/A
% Change:=0.155%
Volume:=68,470
Trade Time:=16:15:11 ET
Bid:=51.26
Day Low:=50.24
Ask:=51.84
Last Trade:=51.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.06
$ Change:=0.08
Previous Close:=51.51

(chdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.5
Market Cap:=N/A
% Change:=-1.21%
Volume:=68,823
Trade Time:=16:00:04 ET
Bid:=11.43
Day Low:=11.38
Ask:=11.44
Last Trade:=11.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.7
$ Change:=-0.14
Previous Close:=11.57

(chg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.92
Market Cap:=N/A
% Change:=-0.661%
Volume:=58,567
Trade Time:=16:03:31 ET
Bid:=49.25
Day Low:=50.3229
Ask:=53.82
Last Trade:=51.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.55
$ Change:=-0.34
Previous Close:=51.41

(chh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.39
Market Cap:=N/A
% Change:=-0.684%
Volume:=170,906
Trade Time:=16:15:11 ET
Bid:=30.17
Day Low:=30.2
Ask:=30.82
Last Trade:=30.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.73
$ Change:=-0.21
Previous Close:=30.7

(chkp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.61
Market Cap:=N/A
% Change:=-0.535%
Volume:=1,746,083
Trade Time:=16:00:28 ET
Bid:=57.6
Day Low:=57.04
Ask:=57.61
Last Trade:=57.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.91
$ Change:=-0.31
Previous Close:=57.96

(chrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.17
Market Cap:=N/A
% Change:=-2.613%
Volume:=1,455,258
Trade Time:=16:00:27 ET
Bid:=4.1
Day Low:=4.07
Ask:=4.11
Last Trade:=4.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.27
$ Change:=-0.11
Previous Close:=4.21

(chrw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.22
Market Cap:=N/A
% Change:=-0.543%
Volume:=1,213,328
Trade Time:=16:00:16 ET
Bid:=72.3
Day Low:=71.53
Ask:=72.31
Last Trade:=72.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.27
$ Change:=-0.395
Previous Close:=72.705

(chs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.95
Market Cap:=N/A
% Change:=-0.789%
Volume:=2,084,701
Trade Time:=16:15:12 ET
Bid:=14.63
Day Low:=14.78
Ask:=15.54
Last Trade:=15.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.38
$ Change:=-0.12
Previous Close:=15.21

(chsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.55
Market Cap:=N/A
% Change:=-1.493%
Volume:=97,894
Trade Time:=16:15:12 ET
Bid:=16.49
Day Low:=16.28
Ask:=16.86
Last Trade:=16.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.64
$ Change:=-0.25
Previous Close:=16.75

(cix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.87
Market Cap:=N/A
% Change:=-1.306%
Volume:=11,304
Trade Time:=16:00:25 ET
Bid:=11.3
Day Low:=13.6
Ask:=16.26
Last Trade:=13.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.98
$ Change:=-0.18
Previous Close:=13.78

(ckh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=100.7
Market Cap:=N/A
% Change:=-1.521%
Volume:=121,535
Trade Time:=16:03:55 ET
Bid:=100.44
Day Low:=99.84
Ask:=104.12
Last Trade:=100.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=101.6
$ Change:=-1.55
Previous Close:=101.91

(ckp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.8
Market Cap:=N/A
% Change:=-1.936%
Volume:=278,226
Trade Time:=16:15:12 ET
Bid:=15.32
Day Low:=15.66
Ask:=16.15
Last Trade:=15.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.0392
$ Change:=-0.31
Previous Close:=16.01

(ckr)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ckxe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=0%
Volume:=2,203,521
Trade Time:=Jun 21
Bid:=5.5
Day Low:=5.48
Ask:=5.51
Last Trade:=5.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=0
Previous Close:=5.51

(clc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.38
Market Cap:=N/A
% Change:=0.479%
Volume:=211,869
Trade Time:=16:15:12 ET
Bid:=43.82
Day Low:=43.2
Ask:=44.28
Last Trade:=44.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.31
$ Change:=0.21
Previous Close:=43.85

(cldt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.43
Market Cap:=N/A
% Change:=0.193%
Volume:=45,295
Trade Time:=16:15:12 ET
Bid:=15.49
Day Low:=15.1708
Ask:=15.52
Last Trade:=15.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.57
$ Change:=0.03
Previous Close:=15.53

(clh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.18
Market Cap:=N/A
% Change:=-0.509%
Volume:=571,226
Trade Time:=16:15:12 ET
Bid:=51.01
Day Low:=52.02
Ask:=52.78
Last Trade:=52.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.6
$ Change:=-0.27
Previous Close:=53.02

(clne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.68
Market Cap:=N/A
% Change:=0.125%
Volume:=1,298,848
Trade Time:=16:00:08 ET
Bid:=15.99
Day Low:=15.43
Ask:=16.01
Last Trade:=16.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.138
$ Change:=0.02
Previous Close:=15.99

(clny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.57
Market Cap:=N/A
% Change:=-0.17%
Volume:=112,728
Trade Time:=16:15:12 ET
Bid:=17.63
Day Low:=17.4
Ask:=17.65
Last Trade:=17.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.7
$ Change:=-0.03
Previous Close:=17.64

(clp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.09
Market Cap:=N/A
% Change:=1.174%
Volume:=595,759
Trade Time:=16:02:53 ET
Bid:=20.9
Day Low:=20.8409
Ask:=22.01
Last Trade:=21.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.56
$ Change:=0.25
Previous Close:=21.3

(clr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.78
Market Cap:=N/A
% Change:=0.675%
Volume:=573,640
Trade Time:=16:15:12 ET
Bid:=68.64
Day Low:=66.78
Ask:=68.68
Last Trade:=68.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.82
$ Change:=0.46
Previous Close:=68.13

(clrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(clw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.96
Market Cap:=N/A
% Change:=-0.813%
Volume:=238,019
Trade Time:=16:00:17 ET
Bid:=76.05
Day Low:=73.76
Ask:=76.06
Last Trade:=75.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.71
$ Change:=-0.62
Previous Close:=76.26

(cmcsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.04
Market Cap:=N/A
% Change:=-0.621%
Volume:=17,512,615
Trade Time:=16:00:21 ET
Bid:=24.02
Day Low:=23.87
Ask:=24.03
Last Trade:=24.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.34
$ Change:=-0.15
Previous Close:=24.17

(cml)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cmls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.42
Market Cap:=N/A
% Change:=1.146%
Volume:=1,065,906
Trade Time:=16:00:01 ET
Bid:=3.51
Day Low:=3.39
Ask:=3.52
Last Trade:=3.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.57
$ Change:=0.04
Previous Close:=3.49

(cmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.85
Market Cap:=N/A
% Change:=-0.954%
Volume:=54,269
Trade Time:=16:15:12 ET
Bid:=24.85
Day Low:=24.68
Ask:=24.88
Last Trade:=24.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.14
$ Change:=-0.24
Previous Close:=25.17

(cmo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.94
Market Cap:=N/A
% Change:=-2.844%
Volume:=3,519,465
Trade Time:=16:15:12 ET
Bid:=12.52
Day Low:=11.24
Ask:=12.67
Last Trade:=12.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.95
$ Change:=-0.37
Previous Close:=13.01

(cmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.86
Market Cap:=N/A
% Change:=-5.167%
Volume:=695,256
Trade Time:=16:03:12 ET
Bid:=78.63
Day Low:=78.01
Ask:=83.1
Last Trade:=78.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82
$ Change:=-4.29
Previous Close:=83.03

(cmtl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.38
Market Cap:=N/A
% Change:=-2.496%
Volume:=434,079
Trade Time:=16:00:03 ET
Bid:=26.95
Day Low:=26.85
Ask:=27
Last Trade:=26.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.63
$ Change:=-0.69
Previous Close:=27.64

(cnbka)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.07
Market Cap:=N/A
% Change:=-1.386%
Volume:=2,731
Trade Time:=16:30:00 ET
Bid:=27.01
Day Low:=27.03
Ask:=27.28
Last Trade:=27.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.74
$ Change:=-0.38
Previous Close:=27.41

(cnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.61
Market Cap:=N/A
% Change:=-6.657%
Volume:=2,139,329
Trade Time:=16:02:35 ET
Bid:=32.8
Day Low:=30.69
Ask:=33.38
Last Trade:=32.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.34
$ Change:=-2.34
Previous Close:=35.15

(cnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.36
Market Cap:=N/A
% Change:=-0.256%
Volume:=1,157,049
Trade Time:=16:02:15 ET
Bid:=18.97
Day Low:=19.14
Ask:=19.86
Last Trade:=19.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.6599
$ Change:=-0.05
Previous Close:=19.54

(cnsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.1
Market Cap:=N/A
% Change:=-1.043%
Volume:=167,001
Trade Time:=16:00:07 ET
Bid:=18.02
Day Low:=17.8672
Ask:=18.03
Last Trade:=18.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.166
$ Change:=-0.19
Previous Close:=18.21

(cog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.7
Market Cap:=N/A
% Change:=-2.308%
Volume:=2,238,433
Trade Time:=16:15:12 ET
Bid:=73.75
Day Low:=73.7
Ask:=74.2
Last Trade:=74.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.1965
$ Change:=-1.75
Previous Close:=75.83

(colb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.39
Market Cap:=N/A
% Change:=0.342%
Volume:=185,485
Trade Time:=16:00:28 ET
Bid:=17.61
Day Low:=17.38
Ask:=17.62
Last Trade:=17.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.78
$ Change:=0.06
Previous Close:=17.55

(comv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.15
Market Cap:=N/A
% Change:=2.251%
Volume:=318,656
Trade Time:=16:00:02 ET
Bid:=3.18
Day Low:=3.02
Ask:=3.2
Last Trade:=3.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.25
$ Change:=0.07
Previous Close:=3.11

(coo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.3
Market Cap:=N/A
% Change:=0.013%
Volume:=340,576
Trade Time:=16:15:12 ET
Bid:=76.45
Day Low:=74.51
Ask:=80.48
Last Trade:=76.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.72
$ Change:=0.01
Previous Close:=76.48

(cost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.5
Market Cap:=N/A
% Change:=-0.102%
Volume:=2,385,238
Trade Time:=16:00:26 ET
Bid:=78.25
Day Low:=77.19
Ask:=78.26
Last Trade:=78.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.919
$ Change:=-0.08
Previous Close:=78.33

(cov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.29
Market Cap:=N/A
% Change:=0.138%
Volume:=3,762,355
Trade Time:=16:15:12 ET
Bid:=48.86
Day Low:=50.2
Ask:=52.76
Last Trade:=50.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.4
$ Change:=0.07
Previous Close:=50.72

(cown)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.01
Market Cap:=N/A
% Change:=-2.709%
Volume:=551,257
Trade Time:=16:00:07 ET
Bid:=3.96
Day Low:=3.905
Ask:=3.97
Last Trade:=3.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.06
$ Change:=-0.11
Previous Close:=4.06

(cpa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.38
Market Cap:=N/A
% Change:=-0.636%
Volume:=201,040
Trade Time:=16:00:38 ET
Bid:=65.66
Day Low:=63.81
Ask:=66.49
Last Trade:=65.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.15
$ Change:=-0.42
Previous Close:=66.03

(cpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.95
Market Cap:=N/A
% Change:=-1.135%
Volume:=346,003
Trade Time:=16:15:12 ET
Bid:=6.64
Day Low:=6.85
Ask:=7.29
Last Trade:=6.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.1
$ Change:=-0.08
Previous Close:=7.05

(cpn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.72
Market Cap:=N/A
% Change:=-3.732%
Volume:=3,945,126
Trade Time:=16:15:12 ET
Bid:=16.23
Day Low:=16.15
Ask:=16.24
Last Trade:=16.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.79
$ Change:=-0.63
Previous Close:=16.88

(cprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.29
Market Cap:=N/A
% Change:=-0.754%
Volume:=356,007
Trade Time:=16:00:29 ET
Bid:=43.44
Day Low:=43.051
Ask:=43.45
Last Trade:=43.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.7
$ Change:=-0.33
Previous Close:=43.78

(cpst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.45
Market Cap:=N/A
% Change:=-2.685%
Volume:=2,284,546
Trade Time:=16:00:16 ET
Bid:=1.45
Day Low:=1.4
Ask:=1.46
Last Trade:=1.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.48
$ Change:=-0.04
Previous Close:=1.49

(cpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.0799
Market Cap:=N/A
% Change:=-0.713%
Volume:=62,341
Trade Time:=16:15:13 ET
Bid:=10.5
Day Low:=11.05
Ask:=11.99
Last Trade:=11.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.33
$ Change:=-0.08
Previous Close:=11.22

(cr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.52
Market Cap:=N/A
% Change:=0.108%
Volume:=434,634
Trade Time:=16:03:06 ET
Bid:=46.32
Day Low:=44.8301
Ask:=46.59
Last Trade:=46.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.76
$ Change:=0.05
Previous Close:=46.27

(cra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(crai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.17
Market Cap:=N/A
% Change:=-2.609%
Volume:=29,628
Trade Time:=16:00:03 ET
Bid:=26.89
Day Low:=25.91
Ask:=26.95
Last Trade:=26.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.47
$ Change:=-0.72
Previous Close:=27.6

(crbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.69
Market Cap:=N/A
% Change:=0%
Volume:=5,188,330
Trade Time:=Jul 1
Bid:=0.7067
Day Low:=0.67
Ask:=0.704
Last Trade:=0.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7067
$ Change:=0
Previous Close:=0.69

(crdn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.72
Market Cap:=N/A
% Change:=1.281%
Volume:=267,377
Trade Time:=16:00:08 ET
Bid:=32.41
Day Low:=31.17
Ask:=32.46
Last Trade:=32.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.83
$ Change:=0.41
Previous Close:=32

(cree)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.06
Market Cap:=N/A
% Change:=0.798%
Volume:=3,762,788
Trade Time:=16:00:09 ET
Bid:=32.86
Day Low:=31.72
Ask:=32.9
Last Trade:=32.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.75
$ Change:=0.26
Previous Close:=32.59

(crmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.49
Market Cap:=N/A
% Change:=-0.03%
Volume:=60,502
Trade Time:=16:00:07 ET
Bid:=33.84
Day Low:=32.731
Ask:=33.9
Last Trade:=33.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.18
$ Change:=-0.01
Previous Close:=33.85

(crn)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(crrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.01
Market Cap:=N/A
% Change:=-4.946%
Volume:=29,295
Trade Time:=16:00:10 ET
Bid:=9.61
Day Low:=9.5
Ask:=9.63
Last Trade:=9.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.09
$ Change:=-0.5
Previous Close:=10.11

(crs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.31
Market Cap:=N/A
% Change:=1.628%
Volume:=936,689
Trade Time:=16:15:13 ET
Bid:=57.21
Day Low:=53.2945
Ask:=57.79
Last Trade:=57.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.49
$ Change:=0.92
Previous Close:=56.52

(csco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.9
Market Cap:=N/A
% Change:=-0.25%
Volume:=65,901,119
Trade Time:=16:00:14 ET
Bid:=15.97
Day Low:=15.8
Ask:=15.98
Last Trade:=15.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.13
$ Change:=-0.04
Previous Close:=16.01

(csgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.18
Market Cap:=N/A
% Change:=0.17%
Volume:=165,353
Trade Time:=16:00:10 ET
Bid:=58.75
Day Low:=58.1
Ask:=58.81
Last Trade:=58.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.45
$ Change:=0.1
Previous Close:=58.66

(cstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.98
Market Cap:=N/A
% Change:=-4.812%
Volume:=2,634,298
Trade Time:=16:00:27 ET
Bid:=48.86
Day Low:=48
Ask:=48.87
Last Trade:=48.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.93
$ Change:=-2.47
Previous Close:=51.33

(csu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.77
Market Cap:=N/A
% Change:=-1.236%
Volume:=173,807
Trade Time:=16:02:50 ET
Bid:=7.87
Day Low:=8.57
Ask:=9.98
Last Trade:=8.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.94
$ Change:=-0.11
Previous Close:=8.9

(cswc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.57
Market Cap:=N/A
% Change:=-0.813%
Volume:=4,571
Trade Time:=16:00:13 ET
Bid:=93.91
Day Low:=93.57
Ask:=95.28
Last Trade:=93.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.74
$ Change:=-0.77
Previous Close:=94.68

(ctas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.26
Market Cap:=N/A
% Change:=-0.245%
Volume:=1,619,370
Trade Time:=16:11:32 ET
Bid:=32.55
Day Low:=32.12
Ask:=32.59
Last Trade:=32.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.96
$ Change:=-0.08
Previous Close:=32.63

(ctgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.32
Market Cap:=N/A
% Change:=2.709%
Volume:=40,594
Trade Time:=16:00:13 ET
Bid:=12.88
Day Low:=12.25
Ask:=12.92
Last Trade:=12.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.91
$ Change:=0.34
Previous Close:=12.55

(ctl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.96
Market Cap:=N/A
% Change:=-0.349%
Volume:=5,801,533
Trade Time:=16:01:04 ET
Bid:=37.02
Day Low:=36.42
Ask:=37.12
Last Trade:=37.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.4401
$ Change:=-0.13
Previous Close:=37.24

(ctrp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.51
Market Cap:=N/A
% Change:=0.261%
Volume:=1,758,417
Trade Time:=16:00:10 ET
Bid:=46.08
Day Low:=44.72
Ask:=46.1
Last Trade:=46.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.238
$ Change:=0.12
Previous Close:=45.98

(ctsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.01
Market Cap:=N/A
% Change:=0.143%
Volume:=2,878,418
Trade Time:=16:00:29 ET
Bid:=69.87
Day Low:=68.38
Ask:=69.9
Last Trade:=69.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.1
$ Change:=0.1
Previous Close:=69.77

(ctxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.87
Market Cap:=N/A
% Change:=-1.071%
Volume:=3,415,505
Trade Time:=16:00:09 ET
Bid:=72.03
Day Low:=70.7596
Ask:=72.06
Last Trade:=72.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.4
$ Change:=-0.78
Previous Close:=72.82

(cvo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.79
Market Cap:=N/A
% Change:=-1.698%
Volume:=250,905
Trade Time:=16:15:13 ET
Bid:=5.74
Day Low:=5.67
Ask:=6.11
Last Trade:=5.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.92
$ Change:=-0.1
Previous Close:=5.89

(cvx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=103.72
Market Cap:=N/A
% Change:=-0.962%
Volume:=9,560,937
Trade Time:=16:00:13 ET
Bid:=103.82
Day Low:=103.07
Ask:=104.02
Last Trade:=104.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.23
$ Change:=-1.01
Previous Close:=105.03

(cxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.7
Market Cap:=N/A
% Change:=-1.684%
Volume:=719,499
Trade Time:=16:01:51 ET
Bid:=10.51
Day Low:=10.39
Ask:=11.04
Last Trade:=10.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.7
$ Change:=-0.18
Previous Close:=10.69

(cyh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.42
Market Cap:=N/A
% Change:=3.9%
Volume:=5,789,974
Trade Time:=16:00:37 ET
Bid:=25
Day Low:=25.47
Ask:=26.74
Last Trade:=25.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.63
$ Change:=0.97
Previous Close:=24.87

(cyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.07
Market Cap:=N/A
% Change:=-0.056%
Volume:=464,530
Trade Time:=16:03:38 ET
Bid:=53.64
Day Low:=53.01
Ask:=54.02
Last Trade:=53.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.97
$ Change:=-0.03
Previous Close:=53.71

(cypb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cytk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.23
Market Cap:=N/A
% Change:=2.439%
Volume:=233,072
Trade Time:=16:00:09 ET
Bid:=1.26
Day Low:=1.2
Ask:=1.27
Last Trade:=1.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.28
$ Change:=0.03
Previous Close:=1.23

(cytr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.42
Market Cap:=N/A
% Change:=4.773%
Volume:=1,939,759
Trade Time:=16:00:04 ET
Bid:=0.439
Day Low:=0.4115
Ask:=0.4399
Last Trade:=0.439
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.4399
$ Change:=0.02
Previous Close:=0.419

(dakt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.75
Market Cap:=N/A
% Change:=0.101%
Volume:=151,965
Trade Time:=16:00:16 ET
Bid:=9.93
Day Low:=9.69
Ask:=9.94
Last Trade:=9.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10
$ Change:=0.01
Previous Close:=9.92

(dal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.53
Market Cap:=N/A
% Change:=3.408%
Volume:=13,405,273
Trade Time:=16:15:11 ET
Bid:=7.87
Day Low:=7.42
Ask:=7.89
Last Trade:=7.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.94
$ Change:=0.26
Previous Close:=7.63

(dar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.7
Market Cap:=N/A
% Change:=-0.295%
Volume:=1,313,922
Trade Time:=16:04:51 ET
Bid:=16.35
Day Low:=16.29
Ask:=16.87
Last Trade:=16.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.05
$ Change:=-0.05
Previous Close:=16.93

(dbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30
Market Cap:=N/A
% Change:=-0.982%
Volume:=541,388
Trade Time:=16:15:11 ET
Bid:=30.15
Day Low:=29.74
Ask:=30.24
Last Trade:=30.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.38
$ Change:=-0.3
Previous Close:=30.54

(dbtk)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(dd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.97
Market Cap:=N/A
% Change:=-1.683%
Volume:=8,469,814
Trade Time:=16:05:18 ET
Bid:=51.43
Day Low:=51.29
Ask:=51.49
Last Trade:=51.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.109
$ Change:=-0.88
Previous Close:=52.3

(ddic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.16
Market Cap:=N/A
% Change:=-6.689%
Volume:=402,780
Trade Time:=16:00:16 ET
Bid:=8.23
Day Low:=7.25
Ask:=8.24
Last Trade:=8.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.33
$ Change:=-0.59
Previous Close:=8.82

(ddmx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(de)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.14
Market Cap:=N/A
% Change:=-1.108%
Volume:=5,190,250
Trade Time:=16:15:11 ET
Bid:=78.5
Day Low:=77.79
Ask:=78.56
Last Trade:=78.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.588
$ Change:=-0.88
Previous Close:=79.39

(deck)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.5
Market Cap:=N/A
% Change:=7.181%
Volume:=2,932,259
Trade Time:=16:11:34 ET
Bid:=99.25
Day Low:=87.4708
Ask:=99.26
Last Trade:=99.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99.48
$ Change:=6.65
Previous Close:=92.6

(dei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.63
Market Cap:=N/A
% Change:=0.503%
Volume:=1,332,530
Trade Time:=16:15:11 ET
Bid:=19.41
Day Low:=19.41
Ask:=20.01
Last Trade:=20
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.02
$ Change:=0.1
Previous Close:=19.9

(dell)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.39
Market Cap:=N/A
% Change:=-1.932%
Volume:=22,048,345
Trade Time:=16:00:19 ET
Bid:=16.24
Day Low:=16.145
Ask:=16.25
Last Trade:=16.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.6
$ Change:=-0.32
Previous Close:=16.56

(dest)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.47
Market Cap:=N/A
% Change:=-1.618%
Volume:=89,999
Trade Time:=16:00:13 ET
Bid:=16.42
Day Low:=16.324
Ask:=16.46
Last Trade:=16.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.13
$ Change:=-0.27
Previous Close:=16.69

(dfz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.19
Market Cap:=N/A
% Change:=0.442%
Volume:=47,245
Trade Time:=16:00:17 ET
Bid:=11.37
Day Low:=10.4
Ask:=11.4
Last Trade:=11.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.45
$ Change:=0.05
Previous Close:=11.32

(dgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.15
Market Cap:=N/A
% Change:=-0.115%
Volume:=279,663
Trade Time:=16:15:11 ET
Bid:=25.5
Day Low:=25.66
Ask:=26.74
Last Trade:=26.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.45
$ Change:=-0.03
Previous Close:=26.15

(dhil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.85
Market Cap:=N/A
% Change:=-0.103%
Volume:=5,012
Trade Time:=16:00:09 ET
Bid:=77.67
Day Low:=76.85
Ask:=78.1
Last Trade:=77.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.52
$ Change:=-0.08
Previous Close:=77.75

(dhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.35
Market Cap:=N/A
% Change:=0.532%
Volume:=5,730,856
Trade Time:=16:00:57 ET
Bid:=48.96
Day Low:=47.8
Ask:=49.13
Last Trade:=49.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.4846
$ Change:=0.26
Previous Close:=48.85

(dis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.05
Market Cap:=N/A
% Change:=-1.98%
Volume:=15,865,805
Trade Time:=16:00:24 ET
Bid:=38.48
Day Low:=38.5
Ask:=38.7
Last Trade:=38.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.31
$ Change:=-0.78
Previous Close:=39.4

(dk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.13
Market Cap:=N/A
% Change:=1.714%
Volume:=200,530
Trade Time:=16:00:25 ET
Bid:=16.13
Day Low:=15.6
Ask:=17.08
Last Trade:=16.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.63
$ Change:=0.28
Previous Close:=16.34

(dlb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.73
Market Cap:=N/A
% Change:=-1.876%
Volume:=371,660
Trade Time:=16:01:54 ET
Bid:=41.63
Day Low:=41.91
Ask:=43.26
Last Trade:=42.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.921
$ Change:=-0.81
Previous Close:=43.17

(dllr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.2
Market Cap:=N/A
% Change:=0.699%
Volume:=263,744
Trade Time:=16:00:00 ET
Bid:=21.61
Day Low:=20.96
Ask:=21.62
Last Trade:=21.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.76
$ Change:=0.15
Previous Close:=21.46

(dltr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.26
Market Cap:=N/A
% Change:=-0.421%
Volume:=1,210,953
Trade Time:=16:00:02 ET
Bid:=66.16
Day Low:=64.56
Ask:=66.24
Last Trade:=66.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.53
$ Change:=-0.28
Previous Close:=66.51

(dm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.95
Market Cap:=N/A
% Change:=-1.368%
Volume:=142,181
Trade Time:=16:15:11 ET
Bid:=7.58
Day Low:=7.74
Ask:=8.28
Last Trade:=7.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.02
$ Change:=-0.11
Previous Close:=8.04

(dmrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.54
Market Cap:=N/A
% Change:=-0.824%
Volume:=62,697
Trade Time:=16:00:15 ET
Bid:=39.71
Day Low:=38.71
Ask:=39.81
Last Trade:=39.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.4
$ Change:=-0.33
Previous Close:=40.04

(dnbk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=0%
Volume:=212,524
Trade Time:=Jun 30
Bid:=21.78
Day Low:=21.53
Ask:=21.82
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=0
Previous Close:=21.77

(dndn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.78
Market Cap:=N/A
% Change:=-0.351%
Volume:=2,191,785
Trade Time:=16:00:02 ET
Bid:=36.9
Day Low:=36.05
Ask:=36.95
Last Trade:=36.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.4599
$ Change:=-0.13
Previous Close:=37.03

(dnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.26
Market Cap:=N/A
% Change:=-1.176%
Volume:=4,088,570
Trade Time:=16:15:11 ET
Bid:=19.3
Day Low:=19.01
Ask:=19.31
Last Trade:=19.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.62
$ Change:=-0.23
Previous Close:=19.55

(drc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.6
Market Cap:=N/A
% Change:=0.225%
Volume:=618,927
Trade Time:=16:04:56 ET
Bid:=50.81
Day Low:=52.07
Ask:=56.35
Last Trade:=53.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54
$ Change:=0.12
Previous Close:=53.3

(dri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.18
Market Cap:=N/A
% Change:=0.296%
Volume:=1,311,510
Trade Time:=16:15:12 ET
Bid:=50.54
Day Low:=49.8
Ask:=51.14
Last Trade:=50.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.38
$ Change:=0.15
Previous Close:=50.65

(driv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26
Market Cap:=N/A
% Change:=-15.619%
Volume:=3,292,912
Trade Time:=16:00:06 ET
Bid:=25.49
Day Low:=24.6
Ask:=25.5
Last Trade:=25.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.73
$ Change:=-4.72
Previous Close:=30.22

(drl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.8
Market Cap:=N/A
% Change:=-4.372%
Volume:=1,163,987
Trade Time:=16:02:30 ET
Bid:=1.72
Day Low:=1.75
Ask:=1.81
Last Trade:=1.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.94
$ Change:=-0.08
Previous Close:=1.83

(dtsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.14
Market Cap:=N/A
% Change:=-1.671%
Volume:=132,616
Trade Time:=16:00:02 ET
Bid:=34.71
Day Low:=34.45
Ask:=34.76
Last Trade:=34.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.62
$ Change:=-0.59
Previous Close:=35.31

(dtv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.13
Market Cap:=N/A
% Change:=-1.17%
Volume:=5,848,199
Trade Time:=16:00:29 ET
Bid:=50.67
Day Low:=50.43
Ask:=50.7
Last Trade:=50.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.36
$ Change:=-0.6
Previous Close:=51.28

(dva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.98
Market Cap:=N/A
% Change:=0.578%
Volume:=1,362,582
Trade Time:=16:01:34 ET
Bid:=83.63
Day Low:=82.19
Ask:=83.65
Last Trade:=83.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.24
$ Change:=0.48
Previous Close:=83.06

(dvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.1
Market Cap:=N/A
% Change:=-1.588%
Volume:=4,457,161
Trade Time:=16:00:54 ET
Bid:=78.86
Day Low:=78.24
Ask:=78.88
Last Trade:=78.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.48
$ Change:=-1.27
Previous Close:=79.97

(dvox)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.69
Market Cap:=N/A
% Change:=-2.946%
Volume:=93,848
Trade Time:=16:00:02 ET
Bid:=6.59
Day Low:=6.52
Ask:=6.61
Last Trade:=6.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.93
$ Change:=-0.2
Previous Close:=6.79

(dw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.93
Market Cap:=N/A
% Change:=-0.047%
Volume:=134,805
Trade Time:=16:03:20 ET
Bid:=21.18
Day Low:=20.78
Ask:=21.2
Last Trade:=21.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.37
$ Change:=-0.01
Previous Close:=21.31

(dwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.3
Market Cap:=N/A
% Change:=1.674%
Volume:=1,692,929
Trade Time:=16:00:15 ET
Bid:=21.85
Day Low:=21.04
Ask:=21.86
Last Trade:=21.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.07
$ Change:=0.36
Previous Close:=21.5

(dxpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.42
Market Cap:=N/A
% Change:=1.078%
Volume:=61,223
Trade Time:=16:00:01 ET
Bid:=27.19
Day Low:=26.42
Ask:=27.22
Last Trade:=27.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.49
$ Change:=0.29
Previous Close:=26.9

(dy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.74
Market Cap:=N/A
% Change:=-0.117%
Volume:=410,989
Trade Time:=16:04:33 ET
Bid:=16.59
Day Low:=16.6
Ask:=17.05
Last Trade:=17.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.36
$ Change:=-0.02
Previous Close:=17.06

(dyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.85
Market Cap:=N/A
% Change:=-3.215%
Volume:=1,320,419
Trade Time:=16:15:12 ET
Bid:=5.62
Day Low:=5.72
Ask:=5.73
Last Trade:=5.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.94
$ Change:=-0.19
Previous Close:=5.91

(ebay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.12
Market Cap:=N/A
% Change:=-1.799%
Volume:=10,510,758
Trade Time:=16:00:11 ET
Bid:=32.75
Day Low:=32.71
Ask:=32.76
Last Trade:=32.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.48
$ Change:=-0.6
Previous Close:=33.35

(ebsb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.47
Market Cap:=N/A
% Change:=-1.545%
Volume:=9,087
Trade Time:=16:00:10 ET
Bid:=13.38
Day Low:=13.33
Ask:=13.42
Last Trade:=13.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.6599
$ Change:=-0.21
Previous Close:=13.59

(ecpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.03
Market Cap:=N/A
% Change:=-0.292%
Volume:=128,361
Trade Time:=16:00:10 ET
Bid:=27.35
Day Low:=26.75
Ask:=27.36
Last Trade:=27.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.71
$ Change:=-0.08
Previous Close:=27.43

(edr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.71
Market Cap:=N/A
% Change:=-0.454%
Volume:=308,185
Trade Time:=16:15:12 ET
Bid:=8.4
Day Low:=8.61
Ask:=8.79
Last Trade:=8.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.83
$ Change:=-0.04
Previous Close:=8.82

(eeft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.88
Market Cap:=N/A
% Change:=0.586%
Volume:=322,019
Trade Time:=16:00:08 ET
Bid:=17.16
Day Low:=16.82
Ask:=17.18
Last Trade:=17.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.24
$ Change:=0.1
Previous Close:=17.06

(egn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.84
Market Cap:=N/A
% Change:=-1.573%
Volume:=429,915
Trade Time:=16:15:12 ET
Bid:=58.57
Day Low:=58.37
Ask:=59.18
Last Trade:=58.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.56
$ Change:=-0.94
Previous Close:=59.75

(egov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.61
Market Cap:=N/A
% Change:=-0.234%
Volume:=165,412
Trade Time:=16:00:05 ET
Bid:=12.77
Day Low:=12.32
Ask:=12.78
Last Trade:=12.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.95
$ Change:=-0.03
Previous Close:=12.8

(egy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.7
Market Cap:=N/A
% Change:=-2.059%
Volume:=632,368
Trade Time:=16:15:12 ET
Bid:=6.66
Day Low:=6.47
Ask:=7
Last Trade:=6.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.82
$ Change:=-0.14
Previous Close:=6.8

(ek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.49
Market Cap:=N/A
% Change:=-4.762%
Volume:=9,733,203
Trade Time:=16:15:12 ET
Bid:=2.39
Day Low:=2.39
Ask:=2.41
Last Trade:=2.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.54
$ Change:=-0.12
Previous Close:=2.52

(elos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.13
Market Cap:=N/A
% Change:=-0.082%
Volume:=68,645
Trade Time:=16:00:08 ET
Bid:=12.1
Day Low:=12.04
Ask:=12.12
Last Trade:=12.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.3
$ Change:=-0.01
Previous Close:=12.13

(els)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.1
Market Cap:=N/A
% Change:=0.789%
Volume:=654,810
Trade Time:=16:00:38 ET
Bid:=62.15
Day Low:=63.67
Ask:=65.21
Last Trade:=65.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.36
$ Change:=0.51
Previous Close:=64.65

(endp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.26
Market Cap:=N/A
% Change:=-0.507%
Volume:=916,880
Trade Time:=16:00:04 ET
Bid:=37.24
Day Low:=36.4
Ask:=37.25
Last Trade:=37.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.53
$ Change:=-0.19
Previous Close:=37.44

(enh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.08
Market Cap:=N/A
% Change:=-1.092%
Volume:=263,310
Trade Time:=16:15:13 ET
Bid:=40.52
Day Low:=40.6
Ask:=40.77
Last Trade:=40.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.14
$ Change:=-0.45
Previous Close:=41.19

(enoc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.61
Market Cap:=N/A
% Change:=-0.179%
Volume:=267,048
Trade Time:=16:00:12 ET
Bid:=16.74
Day Low:=16.48
Ask:=16.76
Last Trade:=16.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.91
$ Change:=-0.03
Previous Close:=16.77

(ens)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.75
Market Cap:=N/A
% Change:=-0.929%
Volume:=328,677
Trade Time:=16:15:13 ET
Bid:=31.24
Day Low:=31.3412
Ask:=32.67
Last Trade:=31.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.45
$ Change:=-0.3
Previous Close:=32.28

(ep)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.37
Market Cap:=N/A
% Change:=-0.773%
Volume:=5,922,687
Trade Time:=16:15:13 ET
Bid:=20.55
Day Low:=20.1402
Ask:=20.56
Last Trade:=20.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.775
$ Change:=-0.16
Previous Close:=20.71

(epax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.35
Market Cap:=N/A
% Change:=1.308%
Volume:=60,376
Trade Time:=16:00:14 ET
Bid:=8.52
Day Low:=8.32
Ask:=8.55
Last Trade:=8.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.6
$ Change:=0.11
Previous Close:=8.41

(epic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(epl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.81
Market Cap:=N/A
% Change:=-0.701%
Volume:=213,467
Trade Time:=16:15:13 ET
Bid:=16.54
Day Low:=16.81
Ask:=17.5
Last Trade:=17.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.5
$ Change:=-0.12
Previous Close:=17.13

(epm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.43
Market Cap:=N/A
% Change:=-2.394%
Volume:=78,340
Trade Time:=16:15:11 ET
Bid:=7.03
Day Low:=7.27
Ask:=8.18
Last Trade:=7.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.5
$ Change:=-0.18
Previous Close:=7.52

(eqy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.19
Market Cap:=N/A
% Change:=0.31%
Volume:=263,357
Trade Time:=16:15:13 ET
Bid:=18.85
Day Low:=19.02
Ask:=19.41
Last Trade:=19.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.43
$ Change:=0.06
Previous Close:=19.34

(erie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73
Market Cap:=N/A
% Change:=0.299%
Volume:=33,591
Trade Time:=16:00:10 ET
Bid:=73.61
Day Low:=72.83
Ask:=73.72
Last Trade:=73.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.26
$ Change:=0.22
Previous Close:=73.48

(erts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.38
Market Cap:=N/A
% Change:=-1.374%
Volume:=5,085,172
Trade Time:=16:00:19 ET
Bid:=22.25
Day Low:=22.05
Ask:=22.26
Last Trade:=22.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.64
$ Change:=-0.31
Previous Close:=22.56

(ese)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.52
Market Cap:=N/A
% Change:=-0.858%
Volume:=215,230
Trade Time:=16:15:13 ET
Bid:=34.68
Day Low:=34.4
Ask:=35.44
Last Trade:=34.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.06
$ Change:=-0.3
Previous Close:=34.98

(esgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.31
Market Cap:=N/A
% Change:=-0.537%
Volume:=8,253
Trade Time:=16:00:18 ET
Bid:=105.67
Day Low:=103.53
Ask:=105.92
Last Trade:=105.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.78
$ Change:=-0.57
Previous Close:=106.21

(esl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.9
Market Cap:=N/A
% Change:=2.044%
Volume:=436,622
Trade Time:=16:04:37 ET
Bid:=75.99
Day Low:=73.36
Ask:=76.8
Last Trade:=76.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.23
$ Change:=1.53
Previous Close:=74.84

(esrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.69
Market Cap:=N/A
% Change:=0.185%
Volume:=9,765,956
Trade Time:=16:11:36 ET
Bid:=54.28
Day Low:=53.23
Ask:=54.29
Last Trade:=54.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.83
$ Change:=0.1
Previous Close:=54.16

(ess)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=137.34
Market Cap:=N/A
% Change:=1.446%
Volume:=280,069
Trade Time:=16:15:13 ET
Bid:=135
Day Low:=135.65
Ask:=145.27
Last Trade:=140.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=140.82
$ Change:=2
Previous Close:=138.36

(etm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.97
Market Cap:=N/A
% Change:=-2.096%
Volume:=120,797
Trade Time:=16:15:13 ET
Bid:=7.55
Day Low:=7.82
Ask:=8.24
Last Trade:=7.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.19
$ Change:=-0.17
Previous Close:=8.11

(evr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.89
Market Cap:=N/A
% Change:=-3.035%
Volume:=377,776
Trade Time:=16:02:34 ET
Bid:=27.76
Day Low:=28.25
Ask:=29.07
Last Trade:=28.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.18
$ Change:=-0.89
Previous Close:=29.32

(exas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.4
Market Cap:=N/A
% Change:=0.235%
Volume:=508,595
Trade Time:=16:00:13 ET
Bid:=8.54
Day Low:=8.29
Ask:=8.55
Last Trade:=8.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.73
$ Change:=0.02
Previous Close:=8.52

(exbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.52
Market Cap:=N/A
% Change:=-0.854%
Volume:=226,080
Trade Time:=16:03:13 ET
Bid:=39.79
Day Low:=40.17
Ask:=41.49
Last Trade:=40.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.33
$ Change:=-0.35
Previous Close:=41

(exls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.91
Market Cap:=N/A
% Change:=0.734%
Volume:=68,465
Trade Time:=16:00:18 ET
Bid:=23.33
Day Low:=22.91
Ask:=23.37
Last Trade:=23.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.7
$ Change:=0.17
Previous Close:=23.17

(exp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.28
Market Cap:=N/A
% Change:=1.844%
Volume:=433,196
Trade Time:=16:02:51 ET
Bid:=24.19
Day Low:=23.94
Ask:=25.4
Last Trade:=24.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.21
$ Change:=0.45
Previous Close:=24.4

(expd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.56
Market Cap:=N/A
% Change:=-0.625%
Volume:=1,310,950
Trade Time:=16:00:15 ET
Bid:=47.68
Day Low:=47.04
Ask:=47.72
Last Trade:=47.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.51
$ Change:=-0.3
Previous Close:=48.02

(expe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.51
Market Cap:=N/A
% Change:=9.314%
Volume:=15,392,112
Trade Time:=16:00:28 ET
Bid:=31.67
Day Low:=29.91
Ask:=31.68
Last Trade:=31.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.89
$ Change:=2.7
Previous Close:=28.99

(exxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.51
Market Cap:=N/A
% Change:=-0.696%
Volume:=470,274
Trade Time:=16:00:17 ET
Bid:=32.81
Day Low:=32.09
Ask:=32.82
Last Trade:=32.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.41
$ Change:=-0.23
Previous Close:=33.04

(fast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.5
Market Cap:=N/A
% Change:=-0.62%
Volume:=1,854,379
Trade Time:=16:00:20 ET
Bid:=33.64
Day Low:=33.16
Ask:=33.65
Last Trade:=33.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.04
$ Change:=-0.21
Previous Close:=33.86

(fbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.95
Market Cap:=N/A
% Change:=0.499%
Volume:=162,903
Trade Time:=16:15:14 ET
Bid:=3.81
Day Low:=3.91
Ask:=4.3
Last Trade:=4.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.1398
$ Change:=0.02
Previous Close:=4.01

(fbnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.95
Market Cap:=N/A
% Change:=-1.5%
Volume:=20,693
Trade Time:=16:30:00 ET
Bid:=9.85
Day Low:=9.84
Ask:=9.91
Last Trade:=9.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10
$ Change:=-0.15
Previous Close:=10

(fbp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.35
Market Cap:=N/A
% Change:=0.228%
Volume:=120,485
Trade Time:=16:03:22 ET
Bid:=4
Day Low:=4.35
Ask:=4.73
Last Trade:=4.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.4699
$ Change:=0.01
Previous Close:=4.39

(fcel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.31
Market Cap:=N/A
% Change:=-2.206%
Volume:=1,243,590
Trade Time:=16:00:22 ET
Bid:=1.33
Day Low:=1.3
Ask:=1.34
Last Trade:=1.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.351
$ Change:=-0.03
Previous Close:=1.36

(fcnca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=179.98
Market Cap:=N/A
% Change:=0.006%
Volume:=24,809
Trade Time:=16:00:12 ET
Bid:=180.1
Day Low:=177.81
Ask:=181.41
Last Trade:=180.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=183.47
$ Change:=0.01
Previous Close:=180.11

(fcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.01
Market Cap:=N/A
% Change:=-1.96%
Volume:=2,393,592
Trade Time:=16:15:14 ET
Bid:=15.01
Day Low:=14.85
Ask:=15.47
Last Trade:=15.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.38
$ Change:=-0.3
Previous Close:=15.31

(fcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.16
Market Cap:=N/A
% Change:=-1.999%
Volume:=15,574,331
Trade Time:=16:15:14 ET
Bid:=52.95
Day Low:=52.18
Ask:=53
Last Trade:=52.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.83
$ Change:=-1.08
Previous Close:=54.04

(fdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.91
Market Cap:=N/A
% Change:=-1.115%
Volume:=3,016,638
Trade Time:=16:15:14 ET
Bid:=86.85
Day Low:=86.33
Ask:=87.46
Last Trade:=86.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.17
$ Change:=-0.98
Previous Close:=87.86

(feic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.99
Market Cap:=N/A
% Change:=-0.091%
Volume:=707,353
Trade Time:=16:00:04 ET
Bid:=33.03
Day Low:=31.61
Ask:=33.04
Last Trade:=33.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.42
$ Change:=-0.03
Previous Close:=33.07

(ffic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.37
Market Cap:=N/A
% Change:=-1.519%
Volume:=95,929
Trade Time:=16:00:13 ET
Bid:=12.32
Day Low:=12.28
Ask:=12.34
Last Trade:=12.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.52
$ Change:=-0.19
Previous Close:=12.51

(ffiv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.35
Market Cap:=N/A
% Change:=-0.833%
Volume:=2,562,609
Trade Time:=16:00:16 ET
Bid:=93.47
Day Low:=92.3008
Ask:=93.48
Last Trade:=93.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.58
$ Change:=-0.785
Previous Close:=94.265

(fisv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61
Market Cap:=N/A
% Change:=-1.694%
Volume:=1,194,992
Trade Time:=16:11:37 ET
Bid:=60.36
Day Low:=60.12
Ask:=60.37
Last Trade:=60.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61
$ Change:=-1.04
Previous Close:=61.4

(flex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.43
Market Cap:=N/A
% Change:=-0.155%
Volume:=3,323,862
Trade Time:=16:00:28 ET
Bid:=6.44
Day Low:=6.31
Ask:=6.45
Last Trade:=6.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.55
$ Change:=-0.01
Previous Close:=6.46

(flir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.25
Market Cap:=N/A
% Change:=-0.327%
Volume:=1,927,438
Trade Time:=16:00:26 ET
Bid:=27.47
Day Low:=27.15
Ask:=27.49
Last Trade:=27.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.94
$ Change:=-0.09
Previous Close:=27.55

(flo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.87
Market Cap:=N/A
% Change:=-0.499%
Volume:=878,921
Trade Time:=16:00:38 ET
Bid:=21.36
Day Low:=21.77
Ask:=22.48
Last Trade:=21.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.02
$ Change:=-0.11
Previous Close:=22.03

(flr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.39
Market Cap:=N/A
% Change:=0.332%
Volume:=1,533,342
Trade Time:=16:00:49 ET
Bid:=63.23
Day Low:=62.01
Ask:=63.95
Last Trade:=63.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.13
$ Change:=0.21
Previous Close:=63.32

(fls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.85
Market Cap:=N/A
% Change:=1.253%
Volume:=1,028,420
Trade Time:=16:02:28 ET
Bid:=99
Day Low:=96.26
Ask:=100
Last Trade:=99.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=100.99
$ Change:=1.23
Previous Close:=98.15

(flws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3
Market Cap:=N/A
% Change:=-1.311%
Volume:=83,103
Trade Time:=16:00:13 ET
Bid:=3
Day Low:=2.96
Ask:=3.01
Last Trade:=3.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.0995
$ Change:=-0.04
Previous Close:=3.05

(fmbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.85
Market Cap:=N/A
% Change:=-0.584%
Volume:=384,730
Trade Time:=16:00:25 ET
Bid:=11.92
Day Low:=11.71
Ask:=11.93
Last Trade:=11.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.99
$ Change:=-0.07
Previous Close:=11.99

(fmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.1
Market Cap:=N/A
% Change:=-0.916%
Volume:=934,140
Trade Time:=16:01:45 ET
Bid:=86.01
Day Low:=86.43
Ask:=92.81
Last Trade:=87.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.52
$ Change:=-0.81
Previous Close:=88.38

(fmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.58
Market Cap:=N/A
% Change:=2.484%
Volume:=126,445
Trade Time:=16:02:41 ET
Bid:=1.36
Day Low:=1.55
Ask:=1.88
Last Trade:=1.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.68
$ Change:=0.04
Previous Close:=1.61

(fnsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.35
Market Cap:=N/A
% Change:=-4.162%
Volume:=5,331,851
Trade Time:=16:00:27 ET
Bid:=17.04
Day Low:=16.55
Ask:=17.06
Last Trade:=17.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.73
$ Change:=-0.74
Previous Close:=17.78

(fosl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=125.41
Market Cap:=N/A
% Change:=-0.836%
Volume:=1,120,727
Trade Time:=16:11:35 ET
Bid:=125.63
Day Low:=121.75
Ask:=125.64
Last Trade:=125.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=127.2
$ Change:=-1.06
Previous Close:=126.73

(frx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.93
Market Cap:=N/A
% Change:=-0.189%
Volume:=2,046,538
Trade Time:=16:01:56 ET
Bid:=36.85
Day Low:=36.54
Ask:=37.07
Last Trade:=37.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.34
$ Change:=-0.07
Previous Close:=37.13

(fsii)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.71
Market Cap:=N/A
% Change:=2.166%
Volume:=226,550
Trade Time:=16:00:14 ET
Bid:=2.82
Day Low:=2.7
Ask:=2.83
Last Trade:=2.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.875
$ Change:=0.06
Previous Close:=2.77

(fslr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=116.45
Market Cap:=N/A
% Change:=0.493%
Volume:=937,639
Trade Time:=16:00:28 ET
Bid:=118.23
Day Low:=115.62
Ask:=118.24
Last Trade:=118.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=119.36
$ Change:=0.58
Previous Close:=117.65

(fsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.35
Market Cap:=N/A
% Change:=0.961%
Volume:=180,721
Trade Time:=16:15:11 ET
Bid:=12.3
Day Low:=12.34
Ask:=12.97
Last Trade:=12.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.62
$ Change:=0.12
Previous Close:=12.49

(fst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.33
Market Cap:=N/A
% Change:=1.128%
Volume:=3,191,914
Trade Time:=16:15:11 ET
Bid:=25.43
Day Low:=24.95
Ask:=26.53
Last Trade:=26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.28
$ Change:=0.29
Previous Close:=25.71

(fsys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.53
Market Cap:=N/A
% Change:=-2.747%
Volume:=187,665
Trade Time:=16:00:26 ET
Bid:=21.25
Day Low:=21.11
Ask:=21.27
Last Trade:=21.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.7604
$ Change:=-0.6
Previous Close:=21.84

(fto)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=0%
Volume:=9,233,207
Trade Time:=Jun 30
Bid:=33.19
Day Low:=32.31
Ask:=33.2
Last Trade:=32.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=0
Previous Close:=32.31

(ftr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.39
Market Cap:=N/A
% Change:=0.268%
Volume:=18,599,813
Trade Time:=16:15:12 ET
Bid:=7.47
Day Low:=7.25
Ask:=7.49
Last Trade:=7.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.58
$ Change:=0.02
Previous Close:=7.47

(fwrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.44
Market Cap:=N/A
% Change:=-2.013%
Volume:=182,515
Trade Time:=16:00:07 ET
Bid:=31.16
Day Low:=31
Ask:=31.17
Last Trade:=31.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.64
$ Change:=-0.64
Previous Close:=31.8

(g)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(gain)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.03
Market Cap:=N/A
% Change:=-0.284%
Volume:=82,687
Trade Time:=16:00:02 ET
Bid:=7.02
Day Low:=6.95
Ask:=7.04
Last Trade:=7.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.08
$ Change:=-0.02
Previous Close:=7.04

(gbdc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.52
Market Cap:=N/A
% Change:=0.321%
Volume:=127,524
Trade Time:=17:20:00 ET
Bid:=15.62
Day Low:=15.5
Ask:=15.65
Last Trade:=15.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.68
$ Change:=0.05
Previous Close:=15.6

(gbl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.81
Market Cap:=N/A
% Change:=-0.227%
Volume:=7,677
Trade Time:=16:15:12 ET
Bid:=48.45
Day Low:=47.81
Ask:=48.78
Last Trade:=48.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.78
$ Change:=-0.11
Previous Close:=48.48

(gd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.37
Market Cap:=N/A
% Change:=0.576%
Volume:=2,519,531
Trade Time:=16:02:40 ET
Bid:=67.84
Day Low:=66.56
Ask:=68.61
Last Trade:=68.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.63
$ Change:=0.39
Previous Close:=67.75

(ge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.99
Market Cap:=N/A
% Change:=-1.104%
Volume:=69,000,441
Trade Time:=16:00:34 ET
Bid:=17.8
Day Low:=17.78
Ask:=17.85
Last Trade:=17.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.11
$ Change:=-0.2
Previous Close:=18.11

(gef)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.4
Market Cap:=N/A
% Change:=-0.699%
Volume:=148,709
Trade Time:=16:15:12 ET
Bid:=60.74
Day Low:=60.53
Ask:=61.35
Last Trade:=61.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.4
$ Change:=-0.43
Previous Close:=61.48

(geoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.06
Market Cap:=N/A
% Change:=-0.039%
Volume:=198,332
Trade Time:=16:00:08 ET
Bid:=25.52
Day Low:=24.75
Ask:=25.54
Last Trade:=25.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.73
$ Change:=-0.01
Previous Close:=25.53

(get)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.26
Market Cap:=N/A
% Change:=-0.945%
Volume:=473,943
Trade Time:=16:15:12 ET
Bid:=29.32
Day Low:=28.97
Ask:=29.59
Last Trade:=29.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.8
$ Change:=-0.28
Previous Close:=29.62

(ggp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.67
Market Cap:=N/A
% Change:=-0.178%
Volume:=2,062,067
Trade Time:=16:15:12 ET
Bid:=16.28
Day Low:=16.4
Ask:=16.8
Last Trade:=16.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.87
$ Change:=-0.03
Previous Close:=16.84

(ggs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.15
Market Cap:=N/A
% Change:=-1.954%
Volume:=92,186
Trade Time:=16:15:12 ET
Bid:=16.54
Day Low:=16.92
Ask:=17.5
Last Trade:=17.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.2
$ Change:=-0.34
Previous Close:=17.4

(gild)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.63
Market Cap:=N/A
% Change:=-1.876%
Volume:=9,516,961
Trade Time:=16:00:28 ET
Bid:=42.36
Day Low:=42.32
Ask:=42.37
Last Trade:=42.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.09
$ Change:=-0.81
Previous Close:=43.17

(gksr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.45
Market Cap:=N/A
% Change:=0.235%
Volume:=64,290
Trade Time:=16:00:14 ET
Bid:=34.08
Day Low:=33.43
Ask:=34.11
Last Trade:=34.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.52
$ Change:=0.08
Previous Close:=33.99

(glad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.97
Market Cap:=N/A
% Change:=-0.552%
Volume:=82,121
Trade Time:=16:00:11 ET
Bid:=9
Day Low:=8.95
Ask:=9.02
Last Trade:=9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.11
$ Change:=-0.05
Previous Close:=9.05

(glng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.18
Market Cap:=N/A
% Change:=0.633%
Volume:=670,755
Trade Time:=16:00:13 ET
Bid:=38.12
Day Low:=37.16
Ask:=38.13
Last Trade:=38.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.56
$ Change:=0.24
Previous Close:=37.89

(gmcr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.73
Market Cap:=N/A
% Change:=1.345%
Volume:=2,623,460
Trade Time:=16:00:26 ET
Bid:=103.95
Day Low:=100.6
Ask:=104.13
Last Trade:=103.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.99
$ Change:=1.38
Previous Close:=102.57

(gmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.36
Market Cap:=N/A
% Change:=1.624%
Volume:=959,226
Trade Time:=16:15:12 ET
Bid:=38.57
Day Low:=38.33
Ask:=40.21
Last Trade:=39.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.65
$ Change:=0.63
Previous Close:=38.8

(gntx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.45
Market Cap:=N/A
% Change:=-1.734%
Volume:=995,256
Trade Time:=16:11:38 ET
Bid:=28.33
Day Low:=27.85
Ask:=28.34
Last Trade:=28.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.84
$ Change:=-0.5
Previous Close:=28.84

(goog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=604.23
Market Cap:=N/A
% Change:=-1.187%
Volume:=4,108,570
Trade Time:=16:02:19 ET
Bid:=603.95
Day Low:=603.69
Ask:=603.96
Last Trade:=603.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=614.96
$ Change:=-7.25
Previous Close:=610.94

(gps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.32
Market Cap:=N/A
% Change:=-1.178%
Volume:=9,344,519
Trade Time:=16:01:00 ET
Bid:=19.24
Day Low:=19.24
Ask:=19.33
Last Trade:=19.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.56
$ Change:=-0.23
Previous Close:=19.52

(grb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11
Market Cap:=N/A
% Change:=0.091%
Volume:=224,228
Trade Time:=16:15:13 ET
Bid:=10.99
Day Low:=10.99
Ask:=11.12
Last Trade:=11.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.09
$ Change:=0.01
Previous Close:=11.01

(grmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.79
Market Cap:=N/A
% Change:=1.651%
Volume:=1,245,829
Trade Time:=16:00:20 ET
Bid:=32.59
Day Low:=31.5
Ask:=32.63
Last Trade:=32.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.68
$ Change:=0.53
Previous Close:=32.1

(gsat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.09
Market Cap:=N/A
% Change:=-10.714%
Volume:=1,047,682
Trade Time:=16:00:12 ET
Bid:=0.9998
Day Low:=0.95
Ask:=0.9999
Last Trade:=1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.09
$ Change:=-0.12
Previous Close:=1.12

(gsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.23
Market Cap:=N/A
% Change:=-0.976%
Volume:=13,378
Trade Time:=16:00:10 ET
Bid:=18.26
Day Low:=18.15
Ask:=18.32
Last Trade:=18.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.5
$ Change:=-0.18
Previous Close:=18.44

(gsm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.17
Market Cap:=N/A
% Change:=2.169%
Volume:=1,162,767
Trade Time:=16:00:15 ET
Bid:=23.08
Day Low:=21.51
Ask:=23.09
Last Trade:=23.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.21
$ Change:=0.49
Previous Close:=22.59

(gti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=-1.332%
Volume:=2,257,630
Trade Time:=16:03:27 ET
Bid:=18.75
Day Low:=18.93
Ask:=19.26
Last Trade:=19.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.62
$ Change:=-0.26
Previous Close:=19.52

(gty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.98
Market Cap:=N/A
% Change:=-5.844%
Volume:=835,959
Trade Time:=16:15:13 ET
Bid:=22.62
Day Low:=22.27
Ask:=23.79
Last Trade:=23.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24
$ Change:=-1.44
Previous Close:=24.64

(gymb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(hafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.02
Market Cap:=N/A
% Change:=3.922%
Volume:=1,542,498
Trade Time:=16:00:28 ET
Bid:=1.05
Day Low:=1
Ask:=1.06
Last Trade:=1.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.07
$ Change:=0.04
Previous Close:=1.02

(hal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.97
Market Cap:=N/A
% Change:=-0.255%
Volume:=8,957,292
Trade Time:=16:15:13 ET
Bid:=54.72
Day Low:=53.55
Ask:=54.92
Last Trade:=54.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.18
$ Change:=-0.14
Previous Close:=54.87

(halo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.79
Market Cap:=N/A
% Change:=1.019%
Volume:=221,309
Trade Time:=16:00:21 ET
Bid:=6.94
Day Low:=6.72
Ask:=6.96
Last Trade:=6.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.96
$ Change:=0.07
Previous Close:=6.87

(hans)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.36
Market Cap:=N/A
% Change:=-0.88%
Volume:=813,335
Trade Time:=16:00:17 ET
Bid:=76.61
Day Low:=75.56
Ask:=76.62
Last Trade:=76.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.59
$ Change:=-0.68
Previous Close:=77.3

(hbcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.81
Market Cap:=N/A
% Change:=0.137%
Volume:=5,430
Trade Time:=16:30:00 ET
Bid:=14.56
Day Low:=14.5
Ask:=14.67
Last Trade:=14.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.81
$ Change:=0.02
Previous Close:=14.56

(hckt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.42
Market Cap:=N/A
% Change:=-2.455%
Volume:=78,515
Trade Time:=16:00:08 ET
Bid:=4.36
Day Low:=4.3
Ask:=4.37
Last Trade:=4.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.46
$ Change:=-0.11
Previous Close:=4.48

(hcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.37
Market Cap:=N/A
% Change:=0.218%
Volume:=1,967,740
Trade Time:=16:15:13 ET
Bid:=36.53
Day Low:=36.16
Ask:=36.99
Last Trade:=36.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.88
$ Change:=0.08
Previous Close:=36.65

(hd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.76
Market Cap:=N/A
% Change:=-0.626%
Volume:=11,998,017
Trade Time:=16:00:20 ET
Bid:=34.81
Day Low:=34.63
Ask:=34.9
Last Trade:=34.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.238
$ Change:=-0.22
Previous Close:=35.15

(he)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.6
Market Cap:=N/A
% Change:=-1.474%
Volume:=422,054
Trade Time:=16:02:16 ET
Bid:=23.41
Day Low:=23.4
Ask:=24
Last Trade:=23.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.74
$ Change:=-0.35
Previous Close:=23.75

(hees)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.85
Market Cap:=N/A
% Change:=-0.826%
Volume:=64,494
Trade Time:=16:00:14 ET
Bid:=12
Day Low:=11.81
Ask:=12.01
Last Trade:=12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.47
$ Change:=-0.1
Previous Close:=12.1

(hele)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.93
Market Cap:=N/A
% Change:=0.093%
Volume:=159,645
Trade Time:=16:00:07 ET
Bid:=32.25
Day Low:=31.44
Ask:=32.29
Last Trade:=32.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.51
$ Change:=0.03
Previous Close:=32.22

(hgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.84
Market Cap:=N/A
% Change:=0.43%
Volume:=430,608
Trade Time:=16:15:13 ET
Bid:=20.48
Day Low:=20.67
Ask:=21.57
Last Trade:=21.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.33
$ Change:=0.09
Previous Close:=20.92

(hgsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.07
Market Cap:=N/A
% Change:=4.113%
Volume:=4,369,302
Trade Time:=16:11:36 ET
Bid:=21
Day Low:=19.57
Ask:=21.02
Last Trade:=21.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.07
$ Change:=0.83
Previous Close:=20.18

(hhgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.83
Market Cap:=N/A
% Change:=0.672%
Volume:=83,535
Trade Time:=16:00:15 ET
Bid:=5.98
Day Low:=5.83
Ask:=5.99
Last Trade:=5.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.01
$ Change:=0.04
Previous Close:=5.95

(hibb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.09
Market Cap:=N/A
% Change:=-0.709%
Volume:=218,239
Trade Time:=16:00:01 ET
Bid:=39.24
Day Low:=38.5
Ask:=39.28
Last Trade:=39.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.84
$ Change:=-0.28
Previous Close:=39.52

(hig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.11
Market Cap:=N/A
% Change:=0.171%
Volume:=5,503,516
Trade Time:=16:00:36 ET
Bid:=23.33
Day Low:=23.05
Ask:=23.58
Last Trade:=23.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.6
$ Change:=0.04
Previous Close:=23.38

(hk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.26
Market Cap:=N/A
% Change:=-0.183%
Volume:=19,104,985
Trade Time:=16:15:14 ET
Bid:=38.15
Day Low:=38.15
Ask:=38.22
Last Trade:=38.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.29
$ Change:=-0.07
Previous Close:=38.26

(hls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.2
Market Cap:=N/A
% Change:=-0.489%
Volume:=898,350
Trade Time:=16:06:52 ET
Bid:=23.9
Day Low:=23.836
Ask:=24.41
Last Trade:=24.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.71
$ Change:=-0.12
Previous Close:=24.52

(hma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.47
Market Cap:=N/A
% Change:=-0.938%
Volume:=4,575,709
Trade Time:=16:15:11 ET
Bid:=9.21
Day Low:=9.29
Ask:=9.51
Last Trade:=9.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=-0.09
Previous Close:=9.59

(hme)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.58
Market Cap:=N/A
% Change:=0.723%
Volume:=266,517
Trade Time:=16:15:11 ET
Bid:=65.18
Day Low:=64.17
Ask:=65.51
Last Trade:=65.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.6
$ Change:=0.47
Previous Close:=65.05

(hmsy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.33
Market Cap:=N/A
% Change:=1.273%
Volume:=179,859
Trade Time:=16:00:12 ET
Bid:=75.6
Day Low:=73.53
Ask:=75.66
Last Trade:=75.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77
$ Change:=0.95
Previous Close:=74.65

(hog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.89
Market Cap:=N/A
% Change:=-0.161%
Volume:=2,775,056
Trade Time:=16:00:37 ET
Bid:=43.27
Day Low:=42.31
Ask:=43.72
Last Trade:=43.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.56
$ Change:=-0.07
Previous Close:=43.46

(hott)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.32
Market Cap:=N/A
% Change:=0.946%
Volume:=467,410
Trade Time:=16:00:23 ET
Bid:=7.47
Day Low:=7.15
Ask:=7.48
Last Trade:=7.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.48
$ Change:=0.07
Previous Close:=7.4

(hp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.52
Market Cap:=N/A
% Change:=-3.776%
Volume:=2,464,246
Trade Time:=16:01:55 ET
Bid:=65.16
Day Low:=68.06
Ask:=72.35
Last Trade:=69.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.37
$ Change:=-2.71
Previous Close:=71.76

(hpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.8
Market Cap:=N/A
% Change:=-2.953%
Volume:=20,298,843
Trade Time:=16:00:06 ET
Bid:=35.2
Day Low:=35.1
Ask:=35.25
Last Trade:=35.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.875
$ Change:=-1.07
Previous Close:=36.23

(hpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.86
Market Cap:=N/A
% Change:=0.718%
Volume:=979,391
Trade Time:=16:15:11 ET
Bid:=24.96
Day Low:=24.62
Ask:=25.49
Last Trade:=25.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.32
$ Change:=0.18
Previous Close:=25.07

(hpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.9
Market Cap:=N/A
% Change:=-0.708%
Volume:=726,577
Trade Time:=16:15:11 ET
Bid:=21.01
Day Low:=20.9
Ask:=21.57
Last Trade:=21.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.69
$ Change:=-0.15
Previous Close:=21.19

(hrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.28
Market Cap:=N/A
% Change:=-0.748%
Volume:=56,245
Trade Time:=16:15:11 ET
Bid:=4.78
Day Low:=5.15
Ask:=5.74
Last Trade:=5.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.35
$ Change:=-0.04
Previous Close:=5.35

(hrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.01
Market Cap:=N/A
% Change:=-1.361%
Volume:=1,480,167
Trade Time:=16:02:48 ET
Bid:=39.76
Day Low:=39.6
Ask:=40.12
Last Trade:=39.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.35
$ Change:=-0.55
Previous Close:=40.42

(hrz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.08
Market Cap:=N/A
% Change:=-3.67%
Volume:=987,144
Trade Time:=16:03:31 ET
Bid:=1.03
Day Low:=1.03
Ask:=1.21
Last Trade:=1.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.12
$ Change:=-0.04
Previous Close:=1.09

(hsic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.32
Market Cap:=N/A
% Change:=-1.189%
Volume:=1,147,998
Trade Time:=16:00:17 ET
Bid:=66.46
Day Low:=65.89
Ask:=66.47
Last Trade:=66.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.32
$ Change:=-0.8
Previous Close:=67.26

(hsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.36
Market Cap:=N/A
% Change:=-0.911%
Volume:=1,246,312
Trade Time:=16:15:11 ET
Bid:=50.86
Day Low:=50.91
Ask:=51.48
Last Trade:=51.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.53
$ Change:=-0.47
Previous Close:=51.59

(ht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.17
Market Cap:=N/A
% Change:=-0.19%
Volume:=851,772
Trade Time:=16:02:33 ET
Bid:=5.03
Day Low:=5.12
Ask:=5.23
Last Trade:=5.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.32
$ Change:=-0.01
Previous Close:=5.25

(htgc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.58
Market Cap:=N/A
% Change:=-2.993%
Volume:=723,768
Trade Time:=16:00:16 ET
Bid:=9.4
Day Low:=9.25
Ask:=9.42
Last Trade:=9.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.64
$ Change:=-0.29
Previous Close:=9.69

(hts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.46
Market Cap:=N/A
% Change:=-3.107%
Volume:=5,293,645
Trade Time:=16:15:11 ET
Bid:=26.16
Day Low:=23.8
Ask:=26.82
Last Trade:=26.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.46
$ Change:=-0.86
Previous Close:=27.68

(hurn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.74
Market Cap:=N/A
% Change:=1.22%
Volume:=294,068
Trade Time:=16:00:26 ET
Bid:=32.37
Day Low:=31.74
Ask:=32.42
Last Trade:=32.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.745
$ Change:=0.39
Previous Close:=31.98

(hwkn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.37
Market Cap:=N/A
% Change:=1.985%
Volume:=35,807
Trade Time:=16:00:13 ET
Bid:=34.37
Day Low:=32.54
Ask:=34.46
Last Trade:=34.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.72
$ Change:=0.67
Previous Close:=33.75

(iaci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.93
Market Cap:=N/A
% Change:=-2.151%
Volume:=1,386,297
Trade Time:=16:00:20 ET
Bid:=41.39
Day Low:=41.37
Ask:=41.4
Last Trade:=41.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.01
$ Change:=-0.91
Previous Close:=42.3

(ibm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=180.26
Market Cap:=N/A
% Change:=0.028%
Volume:=6,601,845
Trade Time:=16:00:13 ET
Bid:=181.46
Day Low:=179.73
Ask:=181.77
Last Trade:=181.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=183.43
$ Change:=0.05
Previous Close:=181.8

(iboc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.56
Market Cap:=N/A
% Change:=0.119%
Volume:=175,870
Trade Time:=16:00:17 ET
Bid:=16.82
Day Low:=16.49
Ask:=16.83
Last Trade:=16.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.96
$ Change:=0.02
Previous Close:=16.8

(icge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.91
Market Cap:=N/A
% Change:=-0.54%
Volume:=633,636
Trade Time:=16:00:14 ET
Bid:=11.04
Day Low:=10.59
Ask:=11.06
Last Trade:=11.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.3801
$ Change:=-0.06
Previous Close:=11.11

(icog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.79
Market Cap:=N/A
% Change:=0%
Volume:=224,288
Trade Time:=Jul 21
Bid:=2.79
Day Low:=2.72
Ask:=2.8
Last Trade:=2.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.9
$ Change:=0
Previous Close:=2.8

(idti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.8
Market Cap:=N/A
% Change:=-0.726%
Volume:=2,151,135
Trade Time:=16:00:19 ET
Bid:=6.84
Day Low:=6.69
Ask:=6.85
Last Trade:=6.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.97
$ Change:=-0.05
Previous Close:=6.89

(idxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.56
Market Cap:=N/A
% Change:=-0.277%
Volume:=291,865
Trade Time:=16:00:10 ET
Bid:=82.89
Day Low:=81.68
Ask:=82.94
Last Trade:=82.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.33
$ Change:=-0.23
Previous Close:=83.17

(ihs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.2
Market Cap:=N/A
% Change:=-2.809%
Volume:=526,088
Trade Time:=16:15:12 ET
Bid:=69.54
Day Low:=73.6
Ask:=78
Last Trade:=73.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.2
$ Change:=-2.13
Previous Close:=75.82

(iilg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.72
Market Cap:=N/A
% Change:=-0.233%
Volume:=74,345
Trade Time:=16:00:11 ET
Bid:=12.86
Day Low:=12.68
Ask:=12.87
Last Trade:=12.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.98
$ Change:=-0.03
Previous Close:=12.88

(iivi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.47
Market Cap:=N/A
% Change:=0.765%
Volume:=272,766
Trade Time:=16:00:15 ET
Bid:=25.02
Day Low:=24.21
Ask:=25.03
Last Trade:=25.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.29
$ Change:=0.19
Previous Close:=24.84

(ikan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.15
Market Cap:=N/A
% Change:=11.504%
Volume:=530,111
Trade Time:=16:00:05 ET
Bid:=1.24
Day Low:=1.09
Ask:=1.26
Last Trade:=1.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.27
$ Change:=0.13
Previous Close:=1.13

(ilmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.88
Market Cap:=N/A
% Change:=3.651%
Volume:=5,165,176
Trade Time:=16:00:18 ET
Bid:=62.45
Day Low:=59.281
Ask:=62.46
Last Trade:=62.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.205
$ Change:=2.2
Previous Close:=60.25

(im)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.58
Market Cap:=N/A
% Change:=8.798%
Volume:=4,447,739
Trade Time:=16:15:12 ET
Bid:=18.11
Day Low:=17.93
Ask:=19.12
Last Trade:=18.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.1
$ Change:=1.5
Previous Close:=17.05

(ima)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(imgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.47
Market Cap:=N/A
% Change:=-0.442%
Volume:=565,880
Trade Time:=16:00:11 ET
Bid:=13.53
Day Low:=13.155
Ask:=13.55
Last Trade:=13.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.8
$ Change:=-0.06
Previous Close:=13.59

(imn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.08
Market Cap:=N/A
% Change:=0.848%
Volume:=191,672
Trade Time:=16:15:12 ET
Bid:=7.97
Day Low:=8.08
Ask:=8.49
Last Trade:=8.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.52
$ Change:=0.07
Previous Close:=8.25

(in)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.71
Market Cap:=N/A
% Change:=-0.554%
Volume:=503,150
Trade Time:=16:15:12 ET
Bid:=10.4
Day Low:=10.56
Ask:=10.79
Last Trade:=10.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.01
$ Change:=-0.06
Previous Close:=10.84

(inap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.16
Market Cap:=N/A
% Change:=-1.426%
Volume:=335,459
Trade Time:=16:00:18 ET
Bid:=6.23
Day Low:=6.01
Ask:=6.24
Last Trade:=6.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.37
$ Change:=-0.09
Previous Close:=6.31

(indm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(infi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.51
Market Cap:=N/A
% Change:=4.408%
Volume:=87,642
Trade Time:=16:00:15 ET
Bid:=8.98
Day Low:=8.46
Ask:=9
Last Trade:=9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9
$ Change:=0.38
Previous Close:=8.62

(infy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.1
Market Cap:=N/A
% Change:=0.68%
Volume:=1,890,683
Trade Time:=16:00:13 ET
Bid:=62.22
Day Low:=61.89
Ask:=62.26
Last Trade:=62.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.82
$ Change:=0.42
Previous Close:=61.8

(ino)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.655
Market Cap:=N/A
% Change:=3.226%
Volume:=148,769
Trade Time:=15:59:46 ET
Bid:=0.61
Day Low:=0.622
Ask:=0.653
Last Trade:=0.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.655
$ Change:=0.02
Previous Close:=0.62

(intc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.35
Market Cap:=N/A
% Change:=-0.976%
Volume:=51,653,767
Trade Time:=16:00:10 ET
Bid:=22.33
Day Low:=22.22
Ask:=22.34
Last Trade:=22.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.62
$ Change:=-0.22
Previous Close:=22.55

(intu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.83
Market Cap:=N/A
% Change:=-0.975%
Volume:=4,067,245
Trade Time:=16:00:25 ET
Bid:=46.7
Day Low:=46.36
Ask:=46.71
Last Trade:=46.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.04
$ Change:=-0.46
Previous Close:=47.16

(io)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.01
Market Cap:=N/A
% Change:=-1.266%
Volume:=1,330,433
Trade Time:=16:04:41 ET
Bid:=10.14
Day Low:=9.77
Ask:=10.5
Last Trade:=10.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.27
$ Change:=-0.13
Previous Close:=10.27

(ipcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.43
Market Cap:=N/A
% Change:=-0.861%
Volume:=30,744
Trade Time:=16:00:02 ET
Bid:=50.66
Day Low:=50.18
Ask:=50.77
Last Trade:=50.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.26
$ Change:=-0.44
Previous Close:=51.11

(ipcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.74
Market Cap:=N/A
% Change:=-7.754%
Volume:=1,027,618
Trade Time:=16:00:03 ET
Bid:=45.23
Day Low:=42
Ask:=45.28
Last Trade:=45.182
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.06
$ Change:=-3.798
Previous Close:=48.98

(ipg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.77
Market Cap:=N/A
% Change:=-3.159%
Volume:=20,677,648
Trade Time:=16:02:55 ET
Bid:=9.81
Day Low:=9.22
Ask:=9.82
Last Trade:=9.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10
$ Change:=-0.32
Previous Close:=10.13

(ipgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.47
Market Cap:=N/A
% Change:=-0.216%
Volume:=460,138
Trade Time:=16:00:16 ET
Bid:=60.15
Day Low:=56.83
Ask:=60.19
Last Trade:=60.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.64
$ Change:=-0.13
Previous Close:=60.32

(ipi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.13
Market Cap:=N/A
% Change:=-1.481%
Volume:=765,370
Trade Time:=16:15:12 ET
Bid:=32.81
Day Low:=32.6
Ask:=33.25
Last Trade:=33.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.83
$ Change:=-0.5
Previous Close:=33.75

(ipxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21
Market Cap:=N/A
% Change:=-0.189%
Volume:=575,238
Trade Time:=16:00:15 ET
Bid:=21.18
Day Low:=20.41
Ask:=21.2
Last Trade:=21.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.42
$ Change:=-0.04
Previous Close:=21.22

(ir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.89
Market Cap:=N/A
% Change:=0.107%
Volume:=7,190,537
Trade Time:=16:15:12 ET
Bid:=37.19
Day Low:=36.77
Ask:=37.55
Last Trade:=37.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.66
$ Change:=0.04
Previous Close:=37.38

(irc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.69
Market Cap:=N/A
% Change:=0.114%
Volume:=338,080
Trade Time:=16:15:12 ET
Bid:=8.51
Day Low:=8.59
Ask:=8.83
Last Trade:=8.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.84
$ Change:=0.01
Previous Close:=8.81

(irm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.45
Market Cap:=N/A
% Change:=-0.189%
Volume:=2,294,369
Trade Time:=16:15:12 ET
Bid:=31.48
Day Low:=31.02
Ask:=31.64
Last Trade:=31.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.9
$ Change:=-0.06
Previous Close:=31.69

(isis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.57
Market Cap:=N/A
% Change:=-0.346%
Volume:=503,362
Trade Time:=16:00:21 ET
Bid:=8.64
Day Low:=8.53
Ask:=8.65
Last Trade:=8.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.725
$ Change:=-0.03
Previous Close:=8.67

(isrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=387.31
Market Cap:=N/A
% Change:=2.742%
Volume:=669,265
Trade Time:=16:11:37 ET
Bid:=400.55
Day Low:=384.74
Ask:=400.57
Last Trade:=400.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=404
$ Change:=10.69
Previous Close:=389.86

(isrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.91
Market Cap:=N/A
% Change:=-0.714%
Volume:=695
Trade Time:=16:00:05 ET
Bid:=61.19
Day Low:=60.9
Ask:=61.9
Last Trade:=61.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.43
$ Change:=-0.44
Previous Close:=61.64

(itc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.71
Market Cap:=N/A
% Change:=-0.973%
Volume:=370,810
Trade Time:=16:04:02 ET
Bid:=68.14
Day Low:=69.62
Ask:=72.3
Last Trade:=70.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.91
$ Change:=-0.69
Previous Close:=70.95

(itri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.02
Market Cap:=N/A
% Change:=-0.209%
Volume:=599,731
Trade Time:=16:00:09 ET
Bid:=43.04
Day Low:=42.56
Ask:=43.05
Last Trade:=43.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.81
$ Change:=-0.09
Previous Close:=43.13

(ivac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9
Market Cap:=N/A
% Change:=0.999%
Volume:=26,904
Trade Time:=16:00:12 ET
Bid:=9.1
Day Low:=9
Ask:=9.11
Last Trade:=9.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.19
$ Change:=0.09
Previous Close:=9.01

(ivc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.27
Market Cap:=N/A
% Change:=1.627%
Volume:=545,739
Trade Time:=16:15:12 ET
Bid:=29.17
Day Low:=28.98
Ask:=30.53
Last Trade:=29.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.39
$ Change:=0.48
Previous Close:=29.5

(ivz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.04
Market Cap:=N/A
% Change:=-0.849%
Volume:=4,614,366
Trade Time:=16:15:12 ET
Bid:=22.14
Day Low:=21.8
Ask:=22.38
Last Trade:=22.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.55
$ Change:=-0.19
Previous Close:=22.37

(ixys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.48
Market Cap:=N/A
% Change:=-1.941%
Volume:=91,733
Trade Time:=16:00:05 ET
Bid:=13.64
Day Low:=13.1
Ask:=13.65
Last Trade:=13.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.94
$ Change:=-0.27
Previous Close:=13.91

(jakk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.25
Market Cap:=N/A
% Change:=0.172%
Volume:=156,247
Trade Time:=16:00:04 ET
Bid:=17.45
Day Low:=17.25
Ask:=17.46
Last Trade:=17.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.58
$ Change:=0.03
Previous Close:=17.42

(jazz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.96
Market Cap:=N/A
% Change:=14.743%
Volume:=2,488,281
Trade Time:=16:00:02 ET
Bid:=40.47
Day Low:=34.69
Ask:=40.5
Last Trade:=40.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.76
$ Change:=5.2
Previous Close:=35.27

(jbht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.79
Market Cap:=N/A
% Change:=0.177%
Volume:=811,209
Trade Time:=16:00:21 ET
Bid:=45.25
Day Low:=44.29
Ask:=45.26
Last Trade:=45.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.72
$ Change:=0.08
Previous Close:=45.16

(jcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.59
Market Cap:=N/A
% Change:=-0.71%
Volume:=5,219,854
Trade Time:=16:00:42 ET
Bid:=30.66
Day Low:=30.41
Ask:=30.79
Last Trade:=30.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.09
$ Change:=-0.22
Previous Close:=30.98

(jec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.8
Market Cap:=N/A
% Change:=-0.051%
Volume:=1,414,619
Trade Time:=16:15:13 ET
Bid:=38.99
Day Low:=38.5
Ask:=39.44
Last Trade:=39.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.61
$ Change:=-0.02
Previous Close:=39.16

(jll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.85
Market Cap:=N/A
% Change:=3.452%
Volume:=598,682
Trade Time:=16:02:20 ET
Bid:=80.41
Day Low:=80.11
Ask:=88.98
Last Trade:=85.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.51
$ Change:=2.84
Previous Close:=82.28

(jnj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.74
Market Cap:=N/A
% Change:=-0.446%
Volume:=16,652,186
Trade Time:=16:01:00 ET
Bid:=64.68
Day Low:=64.13
Ask:=64.75
Last Trade:=64.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.9293
$ Change:=-0.29
Previous Close:=65.08

(jnpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.33
Market Cap:=N/A
% Change:=-1.681%
Volume:=16,981,877
Trade Time:=16:15:13 ET
Bid:=23.37
Day Low:=23.14
Ask:=23.45
Last Trade:=23.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.935
$ Change:=-0.4
Previous Close:=23.79

(joyg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.74
Market Cap:=N/A
% Change:=0.267%
Volume:=1,963,864
Trade Time:=16:11:36 ET
Bid:=93.92
Day Low:=90.54
Ask:=93.93
Last Trade:=93.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.9099
$ Change:=0.25
Previous Close:=93.67

(jpm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.24
Market Cap:=N/A
% Change:=-0.565%
Volume:=37,627,677
Trade Time:=16:00:43 ET
Bid:=40.4
Day Low:=39.9
Ask:=40.43
Last Trade:=40.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.75
$ Change:=-0.23
Previous Close:=40.68

(kalu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.22
Market Cap:=N/A
% Change:=3.639%
Volume:=133,304
Trade Time:=16:00:18 ET
Bid:=55.82
Day Low:=53.22
Ask:=55.91
Last Trade:=55.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.23
$ Change:=1.96
Previous Close:=53.86

(kar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.66
Market Cap:=N/A
% Change:=-0.224%
Volume:=81,619
Trade Time:=16:15:13 ET
Bid:=16.58
Day Low:=17.53
Ask:=17.77
Last Trade:=17.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.82
$ Change:=-0.04
Previous Close:=17.82

(kbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.43
Market Cap:=N/A
% Change:=-0.702%
Volume:=4,497,659
Trade Time:=16:15:13 ET
Bid:=8.45
Day Low:=8.35
Ask:=8.48
Last Trade:=8.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.6
$ Change:=-0.06
Previous Close:=8.55

(kbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.26
Market Cap:=N/A
% Change:=2.003%
Volume:=1,963,453
Trade Time:=16:04:02 ET
Bid:=34.85
Day Low:=33.95
Ask:=35.68
Last Trade:=35.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.98
$ Change:=0.7
Previous Close:=34.95

(kbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.47
Market Cap:=N/A
% Change:=-1.099%
Volume:=477,641
Trade Time:=16:15:13 ET
Bid:=14.06
Day Low:=15.47
Ask:=19.97
Last Trade:=17.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.22
$ Change:=-0.19
Previous Close:=17.29

(kcg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.09
Market Cap:=N/A
% Change:=0.712%
Volume:=1,702,143
Trade Time:=16:03:19 ET
Bid:=10.9
Day Low:=11.09
Ask:=11.32
Last Trade:=11.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.41
$ Change:=0.08
Previous Close:=11.23

(kcli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.7
Market Cap:=N/A
% Change:=-1.974%
Volume:=28,579
Trade Time:=16:00:12 ET
Bid:=29.31
Day Low:=28.87
Ask:=29.59
Last Trade:=29.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.08
$ Change:=-0.59
Previous Close:=29.89

(kelya)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.58
Market Cap:=N/A
% Change:=-0.445%
Volume:=117,850
Trade Time:=16:00:07 ET
Bid:=15.65
Day Low:=15.2
Ask:=15.66
Last Trade:=15.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.86
$ Change:=-0.07
Previous Close:=15.72

(kerx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.41
Market Cap:=N/A
% Change:=-0.899%
Volume:=506,487
Trade Time:=16:00:28 ET
Bid:=4.41
Day Low:=4.32
Ask:=4.42
Last Trade:=4.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.51
$ Change:=-0.04
Previous Close:=4.45

(keyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.89
Market Cap:=N/A
% Change:=-0.622%
Volume:=260,076
Trade Time:=16:00:09 ET
Bid:=23.95
Day Low:=23.51
Ask:=23.97
Last Trade:=23.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.4371
$ Change:=-0.15
Previous Close:=24.1

(kft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.34
Market Cap:=N/A
% Change:=-0.607%
Volume:=7,920,672
Trade Time:=16:00:46 ET
Bid:=34.3
Day Low:=34.26
Ask:=34.43
Last Trade:=34.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.64
$ Change:=-0.21
Previous Close:=34.59

(kirk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.81
Market Cap:=N/A
% Change:=-1.1%
Volume:=77,442
Trade Time:=16:00:21 ET
Bid:=10.76
Day Low:=10.61
Ask:=10.79
Last Trade:=10.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.11
$ Change:=-0.12
Previous Close:=10.91

(klac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.23
Market Cap:=N/A
% Change:=-4.531%
Volume:=4,478,179
Trade Time:=16:00:17 ET
Bid:=39.79
Day Low:=39.45
Ask:=39.82
Last Trade:=39.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.71
$ Change:=-1.89
Previous Close:=41.71

(klic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.36
Market Cap:=N/A
% Change:=-3.665%
Volume:=3,383,115
Trade Time:=16:00:09 ET
Bid:=9.19
Day Low:=9.11
Ask:=9.2
Last Trade:=9.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.41
$ Change:=-0.35
Previous Close:=9.55

(kmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.05
Market Cap:=N/A
% Change:=-0.58%
Volume:=1,243,502
Trade Time:=16:04:53 ET
Bid:=38.66
Day Low:=38.72
Ask:=40.33
Last Trade:=39.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.145
$ Change:=-0.23
Previous Close:=39.66

(knol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.62
Market Cap:=N/A
% Change:=-0.363%
Volume:=111,715
Trade Time:=16:00:04 ET
Bid:=13.73
Day Low:=13.5
Ask:=13.75
Last Trade:=13.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.86
$ Change:=-0.05
Previous Close:=13.78

(ko)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.36
Market Cap:=N/A
% Change:=-1.163%
Volume:=10,171,748
Trade Time:=16:00:25 ET
Bid:=67.85
Day Low:=67.9
Ask:=68.16
Last Trade:=68.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.85
$ Change:=-0.8
Previous Close:=68.81

(ks)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.27
Market Cap:=N/A
% Change:=0.581%
Volume:=154,183
Trade Time:=16:04:21 ET
Bid:=15.1
Day Low:=15.15
Ask:=15.59
Last Trade:=15.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.75
$ Change:=0.09
Previous Close:=15.5

(kss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.71
Market Cap:=N/A
% Change:=-0.834%
Volume:=2,987,587
Trade Time:=16:00:14 ET
Bid:=54.51
Day Low:=54.21
Ask:=54.76
Last Trade:=54.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.45
$ Change:=-0.46
Previous Close:=55.17

(ksws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.51
Market Cap:=N/A
% Change:=0%
Volume:=51,155
Trade Time:=16:00:07 ET
Bid:=10.66
Day Low:=10.5
Ask:=10.69
Last Trade:=10.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.88
$ Change:=0
Previous Close:=10.66

(ktos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.09
Market Cap:=N/A
% Change:=6.36%
Volume:=438,982
Trade Time:=16:00:10 ET
Bid:=10.87
Day Low:=10.06
Ask:=10.88
Last Trade:=10.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.95
$ Change:=0.65
Previous Close:=10.22

(kvhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.45
Market Cap:=N/A
% Change:=-13.079%
Volume:=142,366
Trade Time:=16:00:13 ET
Bid:=9.56
Day Low:=9.25
Ask:=9.57
Last Trade:=9.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.48
$ Change:=-1.44
Previous Close:=11.01

(kwk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.01
Market Cap:=N/A
% Change:=-0.282%
Volume:=1,973,561
Trade Time:=16:02:09 ET
Bid:=13.7
Day Low:=13.93
Ask:=14.58
Last Trade:=14.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.33
$ Change:=-0.04
Previous Close:=14.19

(labl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.21
Market Cap:=N/A
% Change:=3.22%
Volume:=77,772
Trade Time:=16:00:09 ET
Bid:=26.87
Day Low:=25.83
Ask:=26.93
Last Trade:=26.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.18
$ Change:=0.84
Previous Close:=26.09

(lamr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.16
Market Cap:=N/A
% Change:=-0.157%
Volume:=654,982
Trade Time:=16:00:18 ET
Bid:=25.43
Day Low:=24.78
Ask:=25.45
Last Trade:=25.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.88
$ Change:=-0.04
Previous Close:=25.5

(laws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.39
Market Cap:=N/A
% Change:=1.083%
Volume:=12,102
Trade Time:=16:00:13 ET
Bid:=18.67
Day Low:=18.39
Ask:=18.75
Last Trade:=18.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.75
$ Change:=0.2
Previous Close:=18.47

(layn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.91
Market Cap:=N/A
% Change:=0.308%
Volume:=90,739
Trade Time:=16:00:06 ET
Bid:=29.31
Day Low:=28.59
Ask:=29.34
Last Trade:=29.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.58
$ Change:=0.09
Previous Close:=29.22

(laz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.91
Market Cap:=N/A
% Change:=-2.665%
Volume:=575,381
Trade Time:=16:15:12 ET
Bid:=32.86
Day Low:=33.44
Ask:=34.34
Last Trade:=33.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.39
$ Change:=-0.92
Previous Close:=34.52

(lb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=0%
Volume:=107,458
Trade Time:=Jun 28
Bid:=19.24
Day Low:=19.24
Ask:=19.26
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.26
$ Change:=0
Previous Close:=19.25

(lbai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.52
Market Cap:=N/A
% Change:=2.896%
Volume:=52,724
Trade Time:=17:20:00 ET
Bid:=9.95
Day Low:=9.17
Ask:=9.99
Last Trade:=9.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.1
$ Change:=0.28
Previous Close:=9.67

(lci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.9
Market Cap:=N/A
% Change:=1.713%
Volume:=65,212
Trade Time:=16:01:07 ET
Bid:=4.44
Day Low:=4.52
Ask:=4.84
Last Trade:=4.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.91
$ Change:=0.08
Previous Close:=4.67

(ldsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(lea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.3
Market Cap:=N/A
% Change:=2.083%
Volume:=1,266,375
Trade Time:=16:03:09 ET
Bid:=49
Day Low:=46.6308
Ask:=49.01
Last Trade:=49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.07
$ Change:=1
Previous Close:=48

(leg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.38
Market Cap:=N/A
% Change:=-1.81%
Volume:=3,244,826
Trade Time:=16:15:12 ET
Bid:=21.69
Day Low:=21.66
Ask:=21.84
Last Trade:=21.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.94
$ Change:=-0.4
Previous Close:=22.1

(lfus)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.2
Market Cap:=N/A
% Change:=-1.693%
Volume:=180,029
Trade Time:=16:00:07 ET
Bid:=51.09
Day Low:=50.37
Ask:=51.1
Last Trade:=51.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.13
$ Change:=-0.88
Previous Close:=51.97

(life)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.51
Market Cap:=N/A
% Change:=-1.746%
Volume:=3,170,622
Trade Time:=16:00:19 ET
Bid:=45.04
Day Low:=44.63
Ask:=45.05
Last Trade:=45.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.51
$ Change:=-0.8
Previous Close:=45.83

(linc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.42
Market Cap:=N/A
% Change:=1.938%
Volume:=274,167
Trade Time:=16:00:18 ET
Bid:=17.88
Day Low:=16.98
Ask:=17.89
Last Trade:=17.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.89
$ Change:=0.34
Previous Close:=17.54

(linta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16
Market Cap:=N/A
% Change:=1.863%
Volume:=5,460,559
Trade Time:=16:00:06 ET
Bid:=16.41
Day Low:=15.75
Ask:=16.42
Last Trade:=16.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.52
$ Change:=0.3
Previous Close:=16.1

(llen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.25
Market Cap:=N/A
% Change:=-6.238%
Volume:=612,279
Trade Time:=16:00:29 ET
Bid:=4.95
Day Low:=4.88
Ask:=4.96
Last Trade:=4.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.29
$ Change:=-0.33
Previous Close:=5.29

(lll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.09
Market Cap:=N/A
% Change:=-0.964%
Volume:=1,068,584
Trade Time:=16:15:12 ET
Bid:=78.36
Day Low:=78.3
Ask:=79.8
Last Trade:=79.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.87
$ Change:=-0.77
Previous Close:=79.89

(lltc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.41
Market Cap:=N/A
% Change:=-1.08%
Volume:=5,356,780
Trade Time:=16:00:14 ET
Bid:=29.29
Day Low:=29.2
Ask:=29.3
Last Trade:=29.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.675
$ Change:=-0.32
Previous Close:=29.62

(lm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.72
Market Cap:=N/A
% Change:=0.41%
Volume:=2,726,894
Trade Time:=16:02:29 ET
Bid:=29.26
Day Low:=28.19
Ask:=29.45
Last Trade:=29.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.71
$ Change:=0.12
Previous Close:=29.3

(lng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.09
Market Cap:=N/A
% Change:=1.179%
Volume:=3,208,744
Trade Time:=16:15:11 ET
Bid:=10.04
Day Low:=9.76
Ask:=10.37
Last Trade:=10.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.375
$ Change:=0.12
Previous Close:=10.18

(logm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.08
Market Cap:=N/A
% Change:=-2.975%
Volume:=585,467
Trade Time:=16:00:18 ET
Bid:=35.55
Day Low:=34.82
Ask:=35.56
Last Trade:=35.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.54
$ Change:=-1.09
Previous Close:=36.64

(loop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.28
Market Cap:=N/A
% Change:=-0.163%
Volume:=207,365
Trade Time:=16:00:08 ET
Bid:=18.32
Day Low:=18.26
Ask:=18.33
Last Trade:=18.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.39
$ Change:=-0.03
Previous Close:=18.35

(lpnt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.99
Market Cap:=N/A
% Change:=4.213%
Volume:=1,152,949
Trade Time:=16:00:28 ET
Bid:=37.1
Day Low:=36.38
Ask:=37.11
Last Trade:=37.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.31
$ Change:=1.5
Previous Close:=35.6

(lpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.41
Market Cap:=N/A
% Change:=1.307%
Volume:=3,858,828
Trade Time:=16:15:12 ET
Bid:=7.2
Day Low:=7.27
Ask:=9.11
Last Trade:=7.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.8
$ Change:=0.1
Previous Close:=7.65

(lrcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.05
Market Cap:=N/A
% Change:=-4.105%
Volume:=4,500,130
Trade Time:=16:11:39 ET
Bid:=40.88
Day Low:=40.8
Ask:=40.91
Last Trade:=40.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.3
$ Change:=-1.75
Previous Close:=42.63

(lse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.42
Market Cap:=N/A
% Change:=-0.447%
Volume:=340,037
Trade Time:=16:15:12 ET
Bid:=4.25
Day Low:=4.34
Ask:=4.95
Last Trade:=4.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.51
$ Change:=-0.02
Previous Close:=4.47

(lsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.12
Market Cap:=N/A
% Change:=0.136%
Volume:=15,812,044
Trade Time:=16:15:12 ET
Bid:=7.27
Day Low:=7.02
Ask:=7.54
Last Trade:=7.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.49
$ Change:=0.01
Previous Close:=7.35

(lstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.81
Market Cap:=N/A
% Change:=-0.972%
Volume:=380,948
Trade Time:=16:11:37 ET
Bid:=44.86
Day Low:=44.18
Ask:=44.87
Last Trade:=44.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.55
$ Change:=-0.44
Previous Close:=45.29

(lstza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.44
Market Cap:=N/A
% Change:=-0.26%
Volume:=247,271
Trade Time:=16:00:03 ET
Bid:=76.77
Day Low:=75.49
Ask:=76.83
Last Trade:=76.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.62
$ Change:=-0.2
Previous Close:=76.96

(ltm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.28
Market Cap:=N/A
% Change:=-0.5%
Volume:=477,496
Trade Time:=16:02:19 ET
Bid:=40.92
Day Low:=40.69
Ask:=41.77
Last Trade:=41.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.09
$ Change:=-0.21
Previous Close:=41.97

(ltre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.21
Market Cap:=N/A
% Change:=-1.76%
Volume:=30,656
Trade Time:=15:59:55 ET
Bid:=10.04
Day Low:=10
Ask:=10.17
Last Trade:=10.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.25
$ Change:=-0.18
Previous Close:=10.23

(lvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.38
Market Cap:=N/A
% Change:=0.085%
Volume:=13,644,431
Trade Time:=16:02:44 ET
Bid:=47.14
Day Low:=46.1
Ask:=47.17
Last Trade:=47.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.59
$ Change:=0.04
Previous Close:=47.14

(lway)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.12
Market Cap:=N/A
% Change:=-1.596%
Volume:=18,555
Trade Time:=16:00:03 ET
Bid:=11.1
Day Low:=10.91
Ask:=11.15
Last Trade:=11.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.1771
$ Change:=-0.18
Previous Close:=11.28

(lxp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.42
Market Cap:=N/A
% Change:=-1.639%
Volume:=1,921,372
Trade Time:=16:04:57 ET
Bid:=8.01
Day Low:=8.27
Ask:=8.42
Last Trade:=8.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.47
$ Change:=-0.14
Previous Close:=8.54

(lxrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.7
Market Cap:=N/A
% Change:=-0.592%
Volume:=1,562,361
Trade Time:=16:00:27 ET
Bid:=1.68
Day Low:=1.67
Ask:=1.69
Last Trade:=1.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.83
$ Change:=-0.01
Previous Close:=1.69

(lxu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.3
Market Cap:=N/A
% Change:=-1.365%
Volume:=398,381
Trade Time:=16:15:12 ET
Bid:=38.82
Day Low:=38.02
Ask:=40.49
Last Trade:=39.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.12
$ Change:=-0.55
Previous Close:=40.29

(ma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=302.05
Market Cap:=N/A
% Change:=-1.189%
Volume:=892,455
Trade Time:=16:01:28 ET
Bid:=303.37
Day Low:=299.6
Ask:=305.27
Last Trade:=303.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=306.865
$ Change:=-3.65
Previous Close:=306.9

(mako)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.32
Market Cap:=N/A
% Change:=0.174%
Volume:=909,051
Trade Time:=16:00:18 ET
Bid:=28.84
Day Low:=27.91
Ask:=28.85
Last Trade:=28.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.35
$ Change:=0.05
Previous Close:=28.76

(mapp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.27
Market Cap:=N/A
% Change:=-0.26%
Volume:=100,754
Trade Time:=16:00:10 ET
Bid:=15.37
Day Low:=15.11
Ask:=15.39
Last Trade:=15.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.65
$ Change:=-0.04
Previous Close:=15.4

(mas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.49
Market Cap:=N/A
% Change:=-0.378%
Volume:=12,074,873
Trade Time:=16:00:37 ET
Bid:=10.49
Day Low:=10.38
Ask:=10.56
Last Trade:=10.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.8
$ Change:=-0.04
Previous Close:=10.59

(mat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.45
Market Cap:=N/A
% Change:=0.15%
Volume:=4,036,004
Trade Time:=16:00:12 ET
Bid:=26.64
Day Low:=26.135
Ask:=26.66
Last Trade:=26.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.76
$ Change:=0.04
Previous Close:=26.62

(matk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(mblx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.77
Market Cap:=N/A
% Change:=-1.868%
Volume:=246,844
Trade Time:=16:00:16 ET
Bid:=6.83
Day Low:=6.52
Ask:=6.84
Last Trade:=6.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7
$ Change:=-0.13
Previous Close:=6.96

(mbvt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.07
Market Cap:=N/A
% Change:=0.609%
Volume:=13,448
Trade Time:=16:00:18 ET
Bid:=26.32
Day Low:=25.79
Ask:=26.61
Last Trade:=26.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.71
$ Change:=0.16
Previous Close:=26.28

(mcd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.15
Market Cap:=N/A
% Change:=-0.346%
Volume:=5,634,032
Trade Time:=16:00:23 ET
Bid:=86.47
Day Low:=85.82
Ask:=86.71
Last Trade:=86.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.85
$ Change:=-0.3
Previous Close:=86.78

(mchp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.51
Market Cap:=N/A
% Change:=-0.325%
Volume:=4,364,972
Trade Time:=16:00:22 ET
Bid:=33.75
Day Low:=33.33
Ask:=33.76
Last Trade:=33.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.51
$ Change:=-0.11
Previous Close:=33.86

(mcri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.17
Market Cap:=N/A
% Change:=2.85%
Volume:=66,283
Trade Time:=16:00:16 ET
Bid:=11.54
Day Low:=11.17
Ask:=11.55
Last Trade:=11.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.6
$ Change:=0.32
Previous Close:=11.23

(mcrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.67
Market Cap:=N/A
% Change:=3.255%
Volume:=933,369
Trade Time:=16:00:22 ET
Bid:=10.14
Day Low:=9.67
Ask:=10.15
Last Trade:=10.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.33
$ Change:=0.32
Previous Close:=9.83

(mcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.01
Market Cap:=N/A
% Change:=-0.269%
Volume:=160,884
Trade Time:=16:00:58 ET
Bid:=37.01
Day Low:=36.75
Ask:=37.96
Last Trade:=37.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.29
$ Change:=-0.1
Previous Close:=37.24

(mdr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.03
Market Cap:=N/A
% Change:=-0.542%
Volume:=2,490,631
Trade Time:=16:15:13 ET
Bid:=20.17
Day Low:=19.61
Ask:=20.7
Last Trade:=20.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.3
$ Change:=-0.11
Previous Close:=20.28

(mdso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.82
Market Cap:=N/A
% Change:=-2.389%
Volume:=177,944
Trade Time:=16:00:18 ET
Bid:=20.43
Day Low:=20.39
Ask:=20.45
Last Trade:=20.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.82
$ Change:=-0.5
Previous Close:=20.93

(mdth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.96
Market Cap:=N/A
% Change:=0.691%
Volume:=80,227
Trade Time:=16:00:18 ET
Bid:=13.12
Day Low:=12.62
Ask:=13.13
Last Trade:=13.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.27
$ Change:=0.09
Previous Close:=13.03

(mdvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.98
Market Cap:=N/A
% Change:=-0.376%
Volume:=178,812
Trade Time:=16:00:12 ET
Bid:=21.21
Day Low:=20.535
Ask:=21.26
Last Trade:=21.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.55
$ Change:=-0.08
Previous Close:=21.3

(me)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ment)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.3
Market Cap:=N/A
% Change:=-0.087%
Volume:=745,861
Trade Time:=16:00:25 ET
Bid:=11.43
Day Low:=11.08
Ask:=11.44
Last Trade:=11.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.509
$ Change:=-0.01
Previous Close:=11.44

(meru)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.83
Market Cap:=N/A
% Change:=-4.556%
Volume:=417,222
Trade Time:=16:00:09 ET
Bid:=8.59
Day Low:=8.19
Ask:=8.6
Last Trade:=8.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.03
$ Change:=-0.41
Previous Close:=9

(mgln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.92
Market Cap:=N/A
% Change:=-2.78%
Volume:=331,189
Trade Time:=16:00:29 ET
Bid:=52.09
Day Low:=51.41
Ask:=52.12
Last Trade:=52.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.6
$ Change:=-1.49
Previous Close:=53.59

(mgm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.02
Market Cap:=N/A
% Change:=-1.242%
Volume:=16,070,412
Trade Time:=16:00:17 ET
Bid:=15.11
Day Low:=14.85
Ask:=15.16
Last Trade:=15.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.42
$ Change:=-0.19
Previous Close:=15.3

(mgpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.76
Market Cap:=N/A
% Change:=0.255%
Volume:=20,689
Trade Time:=16:00:10 ET
Bid:=7.85
Day Low:=7.75
Ask:=7.86
Last Trade:=7.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.89
$ Change:=0.02
Previous Close:=7.85

(mgrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.71
Market Cap:=N/A
% Change:=-0.038%
Volume:=35,796
Trade Time:=16:00:12 ET
Bid:=26.03
Day Low:=25.56
Ask:=26.07
Last Trade:=26.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.24
$ Change:=-0.01
Previous Close:=26.04

(mho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.16
Market Cap:=N/A
% Change:=-0.441%
Volume:=98,761
Trade Time:=16:15:13 ET
Bid:=10.89
Day Low:=11.16
Ask:=11.68
Last Trade:=11.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.63
$ Change:=-0.05
Previous Close:=11.35

(mhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.91
Market Cap:=N/A
% Change:=2.134%
Volume:=3,058,367
Trade Time:=16:15:13 ET
Bid:=7.17
Day Low:=6.86
Ask:=7.4
Last Trade:=7.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.43
$ Change:=0.15
Previous Close:=7.03

(mhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.45
Market Cap:=N/A
% Change:=-0.19%
Volume:=5,979,125
Trade Time:=16:03:57 ET
Bid:=62.82
Day Low:=62.15
Ask:=64.97
Last Trade:=62.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.5
$ Change:=-0.12
Previous Close:=63

(midd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.31
Market Cap:=N/A
% Change:=0.607%
Volume:=62,233
Trade Time:=16:00:13 ET
Bid:=84.48
Day Low:=82.98
Ask:=84.53
Last Trade:=84.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.04
$ Change:=0.51
Previous Close:=83.97

(mig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.31
Market Cap:=N/A
% Change:=0%
Volume:=226,613
Trade Time:=16:06:24 ET
Bid:=9.03
Day Low:=9.2
Ask:=9.76
Last Trade:=9.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.48
$ Change:=0
Previous Close:=9.4

(mil)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mjn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71
Market Cap:=N/A
% Change:=-0.543%
Volume:=1,656,564
Trade Time:=16:04:00 ET
Bid:=71.1
Day Low:=70.89
Ask:=71.41
Last Trade:=71.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.08
$ Change:=-0.39
Previous Close:=71.76

(mksi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.87
Market Cap:=N/A
% Change:=-0.32%
Volume:=394,662
Trade Time:=16:00:08 ET
Bid:=24.95
Day Low:=24.52
Ask:=24.96
Last Trade:=24.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.32
$ Change:=-0.08
Previous Close:=25.03

(mlhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23
Market Cap:=N/A
% Change:=-1.583%
Volume:=351,897
Trade Time:=16:00:26 ET
Bid:=23.01
Day Low:=22.63
Ask:=23.02
Last Trade:=23.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.33
$ Change:=-0.37
Previous Close:=23.38

(mlnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.2
Market Cap:=N/A
% Change:=-1.412%
Volume:=130,402
Trade Time:=16:00:01 ET
Bid:=4.2
Day Low:=4.1601
Ask:=4.21
Last Trade:=4.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.275
$ Change:=-0.06
Previous Close:=4.25

(mlr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.97
Market Cap:=N/A
% Change:=1.802%
Volume:=35,921
Trade Time:=16:03:38 ET
Bid:=15.77
Day Low:=15.97
Ask:=18.83
Last Trade:=16.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.54
$ Change:=0.29
Previous Close:=16.09

(mmm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.94
Market Cap:=N/A
% Change:=-0.491%
Volume:=4,820,807
Trade Time:=16:00:46 ET
Bid:=87.13
Day Low:=86.6
Ask:=87.14
Last Trade:=87.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.71
$ Change:=-0.43
Previous Close:=87.57

(mms)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.15
Market Cap:=N/A
% Change:=-0.207%
Volume:=150,052
Trade Time:=16:03:02 ET
Bid:=37.8
Day Low:=38.11
Ask:=39.45
Last Trade:=38.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.094
$ Change:=-0.08
Previous Close:=38.71

(mnro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.59
Market Cap:=N/A
% Change:=2.171%
Volume:=223,052
Trade Time:=16:00:12 ET
Bid:=35.75
Day Low:=34.2
Ask:=35.76
Last Trade:=35.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.87
$ Change:=0.76
Previous Close:=35

(mot)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.28
Market Cap:=N/A
% Change:=-1.194%
Volume:=530,106
Trade Time:=16:01:52 ET
Bid:=2.75
Day Low:=3.2
Ask:=3.8
Last Trade:=3.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.36
$ Change:=-0.04
Previous Close:=3.35

(mpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.17
Market Cap:=N/A
% Change:=2.033%
Volume:=48,962
Trade Time:=16:15:11 ET
Bid:=9.51
Day Low:=10.11
Ask:=11.06
Last Trade:=10.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.74
$ Change:=0.21
Previous Close:=10.33

(mpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.37
Market Cap:=N/A
% Change:=0%
Volume:=7,914
Trade Time:=16:15:11 ET
Bid:=5.15
Day Low:=5.27
Ask:=6.07
Last Trade:=5.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.49
$ Change:=0
Previous Close:=5.45

(mrcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.74
Market Cap:=N/A
% Change:=-0.71%
Volume:=105,575
Trade Time:=16:00:08 ET
Bid:=16.78
Day Low:=16.48
Ask:=16.8
Last Trade:=16.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.05
$ Change:=-0.12
Previous Close:=16.91

(mrh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.46
Market Cap:=N/A
% Change:=-2.154%
Volume:=932,772
Trade Time:=16:15:11 ET
Bid:=16.88
Day Low:=17.14
Ask:=17.75
Last Trade:=17.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.56
$ Change:=-0.38
Previous Close:=17.64

(mrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.64
Market Cap:=N/A
% Change:=-2.29%
Volume:=19,086,292
Trade Time:=16:00:43 ET
Bid:=34.16
Day Low:=34.05
Ask:=34.18
Last Trade:=34.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.7
$ Change:=-0.8
Previous Close:=34.93

(mrvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.8
Market Cap:=N/A
% Change:=-1.068%
Volume:=8,484,130
Trade Time:=16:00:21 ET
Bid:=14.82
Day Low:=14.68
Ask:=14.83
Last Trade:=14.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.02
$ Change:=-0.16
Previous Close:=14.98

(msft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.52
Market Cap:=N/A
% Change:=-1.154%
Volume:=103,924,619
Trade Time:=16:02:18 ET
Bid:=27.39
Day Low:=27.26
Ask:=27.4
Last Trade:=27.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.71
$ Change:=-0.32
Previous Close:=27.72

(mtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.71
Market Cap:=N/A
% Change:=-0.093%
Volume:=706,363
Trade Time:=16:15:11 ET
Bid:=85.93
Day Low:=85.22
Ask:=86.28
Last Trade:=86.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.55
$ Change:=-0.08
Previous Close:=86.32

(mtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.93
Market Cap:=N/A
% Change:=0.549%
Volume:=259,672
Trade Time:=16:01:57 ET
Bid:=44.73
Day Low:=44.66
Ask:=46.53
Last Trade:=45.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.89
$ Change:=0.25
Previous Close:=45.5

(mtrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.97
Market Cap:=N/A
% Change:=-1.484%
Volume:=102,962
Trade Time:=16:00:09 ET
Bid:=13.93
Day Low:=13.66
Ask:=14.18
Last Trade:=13.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.19
$ Change:=-0.21
Previous Close:=14.15

(mu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.3001
Market Cap:=N/A
% Change:=-0.674%
Volume:=44,928,907
Trade Time:=16:00:25 ET
Bid:=7.36
Day Low:=7.22
Ask:=7.37
Last Trade:=7.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.53
$ Change:=-0.05
Previous Close:=7.42

(mvis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.06
Market Cap:=N/A
% Change:=-1.802%
Volume:=712,330
Trade Time:=16:00:25 ET
Bid:=1.08
Day Low:=1.05
Ask:=1.09
Last Trade:=1.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.09
$ Change:=-0.02
Previous Close:=1.11

(mw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.81
Market Cap:=N/A
% Change:=1.864%
Volume:=733,308
Trade Time:=16:15:12 ET
Bid:=31.96
Day Low:=31.36
Ask:=33.41
Last Trade:=32.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.89
$ Change:=0.6
Previous Close:=32.19

(mwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.22
Market Cap:=N/A
% Change:=-0.608%
Volume:=1,829,379
Trade Time:=16:15:12 ET
Bid:=3.27
Day Low:=3.21
Ask:=3.28
Last Trade:=3.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.35
$ Change:=-0.02
Previous Close:=3.29

(mwv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.12
Market Cap:=N/A
% Change:=-1.143%
Volume:=1,168,381
Trade Time:=16:01:01 ET
Bid:=31.03
Day Low:=30.77
Ask:=31.36
Last Trade:=31.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.41
$ Change:=-0.36
Previous Close:=31.5

(mww)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.64
Market Cap:=N/A
% Change:=-1.593%
Volume:=3,880,061
Trade Time:=16:02:14 ET
Bid:=11.53
Day Low:=11.17
Ask:=11.73
Last Trade:=11.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.85
$ Change:=-0.19
Previous Close:=11.93

(mxim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.39
Market Cap:=N/A
% Change:=1.683%
Volume:=6,267,254
Trade Time:=16:00:27 ET
Bid:=22.97
Day Low:=22.64
Ask:=22.98
Last Trade:=22.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.48
$ Change:=0.38
Previous Close:=22.58

(mxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.62
Market Cap:=N/A
% Change:=-1.773%
Volume:=196,632
Trade Time:=16:15:12 ET
Bid:=6.65
Day Low:=6.5
Ask:=6.66
Last Trade:=6.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.859
$ Change:=-0.12
Previous Close:=6.77

(myl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.05
Market Cap:=N/A
% Change:=-1.81%
Volume:=7,142,837
Trade Time:=16:00:28 ET
Bid:=22.78
Day Low:=22.73
Ask:=22.79
Last Trade:=22.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.255
$ Change:=-0.42
Previous Close:=23.2

(nafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.57
Market Cap:=N/A
% Change:=-0.084%
Volume:=40,758
Trade Time:=16:00:08 ET
Bid:=35.81
Day Low:=34.85
Ask:=35.86
Last Trade:=35.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36
$ Change:=-0.03
Previous Close:=35.83

(nal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(natr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.18
Market Cap:=N/A
% Change:=-4.025%
Volume:=41,158
Trade Time:=16:00:11 ET
Bid:=16.69
Day Low:=16.34
Ask:=16.74
Last Trade:=16.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.18
$ Change:=-0.7
Previous Close:=17.39

(nauh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.9
Market Cap:=N/A
% Change:=3.015%
Volume:=21,913
Trade Time:=16:00:03 ET
Bid:=10.22
Day Low:=9.8
Ask:=10.25
Last Trade:=10.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.25
$ Change:=0.3
Previous Close:=9.95

(nc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90
Market Cap:=N/A
% Change:=-0.121%
Volume:=36,227
Trade Time:=16:15:12 ET
Bid:=86.42
Day Low:=88.811
Ask:=95.18
Last Trade:=90.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.3
$ Change:=-0.11
Previous Close:=90.99

(ncs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.76
Market Cap:=N/A
% Change:=3.105%
Volume:=137,447
Trade Time:=16:15:12 ET
Bid:=11.24
Day Low:=10.65
Ask:=11.64
Last Trade:=11.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.45
$ Change:=0.34
Previous Close:=10.95

(nct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.76
Market Cap:=N/A
% Change:=2.911%
Volume:=1,123,003
Trade Time:=16:15:12 ET
Bid:=6.01
Day Low:=5.58
Ask:=6.24
Last Trade:=6.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.06
$ Change:=0.17
Previous Close:=5.84

(ndsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.5
Market Cap:=N/A
% Change:=-0.488%
Volume:=476,601
Trade Time:=16:00:02 ET
Bid:=47.6
Day Low:=49.85
Ask:=53.82
Last Trade:=51.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.47
$ Change:=-0.25
Previous Close:=51.28

(nee)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.08
Market Cap:=N/A
% Change:=-1.76%
Volume:=2,451,465
Trade Time:=16:04:44 ET
Bid:=55
Day Low:=55.16
Ask:=55.26
Last Trade:=55.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.08
$ Change:=-0.99
Previous Close:=56.24

(neog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.07
Market Cap:=N/A
% Change:=3.194%
Volume:=128,728
Trade Time:=16:00:04 ET
Bid:=41.36
Day Low:=39.556
Ask:=41.45
Last Trade:=41.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.46
$ Change:=1.28
Previous Close:=40.08

(netl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.2
Market Cap:=N/A
% Change:=-0.661%
Volume:=3,476,194
Trade Time:=16:00:23 ET
Bid:=34.55
Day Low:=33.41
Ask:=34.56
Last Trade:=34.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.98
$ Change:=-0.23
Previous Close:=34.78

(newp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.57
Market Cap:=N/A
% Change:=-1.208%
Volume:=233,055
Trade Time:=16:00:14 ET
Bid:=15.55
Day Low:=15.43
Ask:=15.58
Last Trade:=15.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.74
$ Change:=-0.19
Previous Close:=15.73

(nfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.89
Market Cap:=N/A
% Change:=-0.468%
Volume:=261,891
Trade Time:=16:15:12 ET
Bid:=72.38
Day Low:=71.41
Ask:=72.82
Last Trade:=72.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.04
$ Change:=-0.34
Previous Close:=72.72

(nflx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=261.09
Market Cap:=N/A
% Change:=-0.236%
Volume:=3,318,803
Trade Time:=16:00:19 ET
Bid:=265.99
Day Low:=260.5
Ask:=266.03
Last Trade:=265.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=266.72
$ Change:=-0.63
Previous Close:=266.62

(ngpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.89
Market Cap:=N/A
% Change:=-1.748%
Volume:=75,709
Trade Time:=16:00:01 ET
Bid:=7.87
Day Low:=7.82
Ask:=7.9
Last Trade:=7.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.02
$ Change:=-0.14
Previous Close:=8.01

(ngsx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.3
Market Cap:=N/A
% Change:=2.575%
Volume:=363,818
Trade Time:=16:00:02 ET
Bid:=2.35
Day Low:=2.15
Ask:=2.39
Last Trade:=2.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.44
$ Change:=0.06
Previous Close:=2.33

(nhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.03
Market Cap:=N/A
% Change:=-0.329%
Volume:=137,770
Trade Time:=16:15:12 ET
Bid:=43.21
Day Low:=44.52
Ask:=46.11
Last Trade:=45.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.59
$ Change:=-0.15
Previous Close:=45.64

(nihd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.84
Market Cap:=N/A
% Change:=0.57%
Volume:=1,837,314
Trade Time:=16:00:23 ET
Bid:=42.35
Day Low:=41.63
Ask:=42.36
Last Trade:=42.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.49
$ Change:=0.24
Previous Close:=42.11

(nktr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.3
Market Cap:=N/A
% Change:=1.417%
Volume:=1,155,270
Trade Time:=16:00:29 ET
Bid:=6.44
Day Low:=6.2
Ask:=6.45
Last Trade:=6.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.54
$ Change:=0.09
Previous Close:=6.35

(nor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.8
Market Cap:=N/A
% Change:=-1.769%
Volume:=229,212
Trade Time:=16:03:47 ET
Bid:=13.47
Day Low:=13.13
Ask:=14.34
Last Trade:=13.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.12
$ Change:=-0.25
Previous Close:=14.13

(nsit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.43
Market Cap:=N/A
% Change:=1.081%
Volume:=235,660
Trade Time:=16:00:18 ET
Bid:=16.83
Day Low:=16.35
Ask:=16.84
Last Trade:=16.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.85
$ Change:=0.18
Previous Close:=16.65

(nsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.9
Market Cap:=N/A
% Change:=-0.535%
Volume:=500,146
Trade Time:=16:15:13 ET
Bid:=25.4
Day Low:=25.65
Ask:=26.65
Last Trade:=26.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.31
$ Change:=-0.14
Previous Close:=26.18

(ntap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.31
Market Cap:=N/A
% Change:=-0.814%
Volume:=5,511,971
Trade Time:=16:00:16 ET
Bid:=47.52
Day Low:=46.9
Ask:=47.55
Last Trade:=47.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.32
$ Change:=-0.39
Previous Close:=47.91

(ntct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.08
Market Cap:=N/A
% Change:=-0.066%
Volume:=359,179
Trade Time:=16:00:28 ET
Bid:=15.25
Day Low:=14.93
Ask:=15.26
Last Trade:=15.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.57
$ Change:=-0.01
Previous Close:=15.26

(nty)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(nue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.54
Market Cap:=N/A
% Change:=-0.077%
Volume:=2,836,800
Trade Time:=16:04:39 ET
Bid:=38.88
Day Low:=38.27
Ask:=38.9
Last Trade:=38.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.285
$ Change:=-0.03
Previous Close:=38.92

(nutr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.51
Market Cap:=N/A
% Change:=0.339%
Volume:=9,423
Trade Time:=16:00:01 ET
Bid:=14.81
Day Low:=14.5
Ask:=14.86
Last Trade:=14.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.85
$ Change:=0.05
Previous Close:=14.75

(nuva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29
Market Cap:=N/A
% Change:=-2.12%
Volume:=933,612
Trade Time:=16:00:28 ET
Bid:=28.62
Day Low:=28.56
Ask:=28.63
Last Trade:=28.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.5
$ Change:=-0.62
Previous Close:=29.24

(nvax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.88
Market Cap:=N/A
% Change:=-1.058%
Volume:=413,393
Trade Time:=16:00:14 ET
Bid:=1.87
Day Low:=1.84
Ask:=1.88
Last Trade:=1.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.88
$ Change:=-0.02
Previous Close:=1.89

(nvda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.69
Market Cap:=N/A
% Change:=0%
Volume:=16,883,627
Trade Time:=16:00:20 ET
Bid:=13.81
Day Low:=13.62
Ask:=13.95
Last Trade:=13.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.96
$ Change:=0
Previous Close:=13.83

(nwbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.04
Market Cap:=N/A
% Change:=1.486%
Volume:=817,543
Trade Time:=16:00:16 ET
Bid:=12.28
Day Low:=12.04
Ask:=12.29
Last Trade:=12.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.5
$ Change:=0.18
Previous Close:=12.11

(nwe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.81
Market Cap:=N/A
% Change:=-0.187%
Volume:=288,130
Trade Time:=16:04:26 ET
Bid:=31.25
Day Low:=31.52
Ask:=32.66
Last Trade:=32.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.165
$ Change:=-0.06
Previous Close:=32.08

(nwl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.18
Market Cap:=N/A
% Change:=8.003%
Volume:=9,594,420
Trade Time:=16:00:29 ET
Bid:=15.5
Day Low:=14.53
Ask:=15.75
Last Trade:=15.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.94
$ Change:=1.15
Previous Close:=14.37

(nwsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.93
Market Cap:=N/A
% Change:=-0.559%
Volume:=32,465,531
Trade Time:=16:00:17 ET
Bid:=16.02
Day Low:=15.76
Ask:=16.02
Last Trade:=16.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.11
$ Change:=-0.09
Previous Close:=16.11

(nxst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.8
Market Cap:=N/A
% Change:=-2.123%
Volume:=105,769
Trade Time:=16:00:03 ET
Bid:=8.76
Day Low:=8.24
Ask:=8.79
Last Trade:=8.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.95
$ Change:=-0.19
Previous Close:=8.95

(nyny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.94
Market Cap:=N/A
% Change:=-1.074%
Volume:=34,177
Trade Time:=15:59:20 ET
Bid:=0.91
Day Low:=0.8901
Ask:=0.93
Last Trade:=0.9299
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.94
$ Change:=-0.0101
Previous Close:=0.94

(nyt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.53
Market Cap:=N/A
% Change:=-0.924%
Volume:=876,761
Trade Time:=16:06:55 ET
Bid:=8.55
Day Low:=8.47
Ask:=8.59
Last Trade:=8.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.78
$ Change:=-0.08
Previous Close:=8.66

(nyx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.47
Market Cap:=N/A
% Change:=-0.417%
Volume:=1,746,550
Trade Time:=16:00:46 ET
Bid:=32.74
Day Low:=33.01
Ask:=34.15
Last Trade:=33.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.78
$ Change:=-0.14
Previous Close:=33.6

(oabc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.55
Market Cap:=N/A
% Change:=0.205%
Volume:=10,068
Trade Time:=16:00:11 ET
Bid:=14.64
Day Low:=14.33
Ask:=14.68
Last Trade:=14.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.73
$ Change:=0.03
Previous Close:=14.61

(ob)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.81
Market Cap:=N/A
% Change:=-1.698%
Volume:=140,419
Trade Time:=16:03:42 ET
Bid:=11
Day Low:=12.55
Ask:=14.88
Last Trade:=12.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.89
$ Change:=-0.22
Previous Close:=12.96

(oclr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.75
Market Cap:=N/A
% Change:=-11.488%
Volume:=2,352,635
Trade Time:=16:00:00 ET
Bid:=4.7
Day Low:=4.66
Ask:=4.71
Last Trade:=4.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.1
$ Change:=-0.61
Previous Close:=5.31

(oeh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.66
Market Cap:=N/A
% Change:=0.61%
Volume:=591,561
Trade Time:=16:15:14 ET
Bid:=9.77
Day Low:=9.57
Ask:=9.9
Last Trade:=9.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.05
$ Change:=0.06
Previous Close:=9.83

(ofix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.04
Market Cap:=N/A
% Change:=2.562%
Volume:=310,371
Trade Time:=16:00:00 ET
Bid:=42.24
Day Low:=40.71
Ask:=42.29
Last Trade:=42.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.56
$ Change:=1.055
Previous Close:=41.175

(oksb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.27
Market Cap:=N/A
% Change:=-2.516%
Volume:=424,268
Trade Time:=16:00:10 ET
Bid:=6.2
Day Low:=6.15
Ask:=6.21
Last Trade:=6.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.55
$ Change:=-0.16
Previous Close:=6.36

(ompi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.25
Market Cap:=N/A
% Change:=0.875%
Volume:=33,104
Trade Time:=16:00:17 ET
Bid:=10.37
Day Low:=10.21
Ask:=10.39
Last Trade:=10.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.54
$ Change:=0.09
Previous Close:=10.28

(onb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.97
Market Cap:=N/A
% Change:=0.791%
Volume:=451,450
Trade Time:=16:15:11 ET
Bid:=10.19
Day Low:=9.91
Ask:=10.48
Last Trade:=10.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.27
$ Change:=0.08
Previous Close:=10.12

(onxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.83
Market Cap:=N/A
% Change:=0.949%
Volume:=569,584
Trade Time:=16:00:26 ET
Bid:=32.98
Day Low:=31.87
Ask:=32.99
Last Trade:=32.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.28
$ Change:=0.31
Previous Close:=32.67

(opxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.93
Market Cap:=N/A
% Change:=-3.571%
Volume:=1,622,547
Trade Time:=16:00:08 ET
Bid:=1.88
Day Low:=1.87
Ask:=1.89
Last Trade:=1.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.94
$ Change:=-0.07
Previous Close:=1.96

(opy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.9
Market Cap:=N/A
% Change:=-0.729%
Volume:=23,575
Trade Time:=16:15:11 ET
Bid:=25.5
Day Low:=25.38
Ask:=28.09
Last Trade:=25.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.4
$ Change:=-0.19
Previous Close:=26.07

(orb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.12
Market Cap:=N/A
% Change:=-0.115%
Volume:=342,987
Trade Time:=16:06:27 ET
Bid:=16.81
Day Low:=17.07
Ask:=17.35
Last Trade:=17.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.5
$ Change:=-0.02
Previous Close:=17.34

(orcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.47
Market Cap:=N/A
% Change:=0.565%
Volume:=77,555
Trade Time:=16:00:18 ET
Bid:=3.55
Day Low:=3.43
Ask:=3.57
Last Trade:=3.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.65
$ Change:=0.02
Previous Close:=3.54

(orcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.52
Market Cap:=N/A
% Change:=-0.277%
Volume:=38,056,166
Trade Time:=16:11:40 ET
Bid:=30.58
Day Low:=30.26
Ask:=30.59
Last Trade:=30.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.19
$ Change:=-0.085
Previous Close:=30.665

(orly)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.25
Market Cap:=N/A
% Change:=-0.067%
Volume:=2,038,533
Trade Time:=16:00:28 ET
Bid:=59.48
Day Low:=59.04
Ask:=59.5
Last Trade:=59.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.39
$ Change:=-0.04
Previous Close:=59.54

(osir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.29
Market Cap:=N/A
% Change:=-1.243%
Volume:=70,615
Trade Time:=16:00:07 ET
Bid:=7.15
Day Low:=7.11
Ask:=7.17
Last Trade:=7.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.48
$ Change:=-0.09
Previous Close:=7.24

(osur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.22
Market Cap:=N/A
% Change:=-2.128%
Volume:=276,838
Trade Time:=16:00:11 ET
Bid:=9.2
Day Low:=8.79
Ask:=9.22
Last Trade:=9.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.5
$ Change:=-0.2
Previous Close:=9.4

(outd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.69
Market Cap:=N/A
% Change:=-1.917%
Volume:=13,556
Trade Time:=17:20:00 ET
Bid:=6.65
Day Low:=6.62
Ask:=6.67
Last Trade:=6.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.77
$ Change:=-0.13
Previous Close:=6.78

(oxm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.91
Market Cap:=N/A
% Change:=2.191%
Volume:=254,972
Trade Time:=16:03:02 ET
Bid:=38.36
Day Low:=37.25
Ask:=39.9
Last Trade:=39.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.53
$ Change:=0.84
Previous Close:=38.34

(oxps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.89
Market Cap:=N/A
% Change:=0.066%
Volume:=618,466
Trade Time:=16:00:28 ET
Bid:=15.1
Day Low:=14.8803
Ask:=15.11
Last Trade:=15.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.43
$ Change:=0.01
Previous Close:=15.09

(oxy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=98.69
Market Cap:=N/A
% Change:=-1.574%
Volume:=6,985,297
Trade Time:=16:15:11 ET
Bid:=98.22
Day Low:=98.04
Ask:=98.88
Last Trade:=98.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99.54
$ Change:=-1.57
Previous Close:=99.75

(oyog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=98.26
Market Cap:=N/A
% Change:=1.43%
Volume:=56,081
Trade Time:=16:00:11 ET
Bid:=101.44
Day Low:=96.86
Ask:=101.81
Last Trade:=101.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=102.17
$ Change:=1.43
Previous Close:=100

(ozrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51
Market Cap:=N/A
% Change:=1.386%
Volume:=62,289
Trade Time:=16:00:13 ET
Bid:=51.93
Day Low:=51
Ask:=51.95
Last Trade:=51.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.96
$ Change:=0.71
Previous Close:=51.24

(pacr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.11
Market Cap:=N/A
% Change:=2.89%
Volume:=1,024,421
Trade Time:=16:00:20 ET
Bid:=5.34
Day Low:=4.97
Ask:=5.35
Last Trade:=5.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.35
$ Change:=0.15
Previous Close:=5.19

(pag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.19
Market Cap:=N/A
% Change:=-1.819%
Volume:=1,076,759
Trade Time:=16:15:11 ET
Bid:=22.15
Day Low:=21.9
Ask:=22.65
Last Trade:=22.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.57
$ Change:=-0.41
Previous Close:=22.54

(panl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.26
Market Cap:=N/A
% Change:=0.639%
Volume:=1,094,702
Trade Time:=16:00:13 ET
Bid:=29.91
Day Low:=28.24
Ask:=29.95
Last Trade:=29.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.5
$ Change:=0.19
Previous Close:=29.72

(pay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.23
Market Cap:=N/A
% Change:=-1.747%
Volume:=1,771,229
Trade Time:=16:15:11 ET
Bid:=38.71
Day Low:=38.27
Ask:=40.07
Last Trade:=39.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.44
$ Change:=-0.7
Previous Close:=40.07

(payx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.1
Market Cap:=N/A
% Change:=-0.353%
Volume:=3,785,107
Trade Time:=16:00:22 ET
Bid:=28.22
Day Low:=27.88
Ask:=28.23
Last Trade:=28.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.61
$ Change:=-0.1
Previous Close:=28.33

(pbct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.65
Market Cap:=N/A
% Change:=-0.079%
Volume:=4,726,132
Trade Time:=16:11:42 ET
Bid:=12.67
Day Low:=12.56
Ask:=12.68
Last Trade:=12.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.74
$ Change:=-0.01
Previous Close:=12.69

(pbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.12
Market Cap:=N/A
% Change:=-0.57%
Volume:=360,753
Trade Time:=16:15:11 ET
Bid:=11.76
Day Low:=11.913
Ask:=12.58
Last Trade:=12.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.3
$ Change:=-0.07
Previous Close:=12.29

(pbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.67
Market Cap:=N/A
% Change:=-1.373%
Volume:=2,308,642
Trade Time:=16:15:11 ET
Bid:=21.43
Day Low:=21.5
Ask:=21.56
Last Trade:=21.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.87
$ Change:=-0.3
Previous Close:=21.85

(pbny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.52
Market Cap:=N/A
% Change:=-0.92%
Volume:=106,426
Trade Time:=16:30:00 ET
Bid:=7.54
Day Low:=7.51
Ask:=7.55
Last Trade:=7.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.7285
$ Change:=-0.07
Previous Close:=7.61

(pby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.78
Market Cap:=N/A
% Change:=-1.647%
Volume:=1,086,115
Trade Time:=16:15:11 ET
Bid:=10.39
Day Low:=10.6
Ask:=11
Last Trade:=10.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.01
$ Change:=-0.18
Previous Close:=10.93

(pcar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.16
Market Cap:=N/A
% Change:=-0.845%
Volume:=3,523,022
Trade Time:=16:00:10 ET
Bid:=42.81
Day Low:=42.25
Ask:=42.83
Last Trade:=42.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.325
$ Change:=-0.365
Previous Close:=43.175

(pccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.84
Market Cap:=N/A
% Change:=-0.761%
Volume:=58,245
Trade Time:=16:00:11 ET
Bid:=7.8
Day Low:=7.76
Ask:=7.82
Last Trade:=7.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.06
$ Change:=-0.06
Previous Close:=7.88

(pch)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.01
Market Cap:=N/A
% Change:=-0.777%
Volume:=296,138
Trade Time:=16:00:04 ET
Bid:=33.22
Day Low:=32.97
Ask:=33.23
Last Trade:=33.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.92
$ Change:=-0.26
Previous Close:=33.48

(pcln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=528.18
Market Cap:=N/A
% Change:=2.941%
Volume:=1,351,319
Trade Time:=16:00:11 ET
Bid:=538
Day Low:=526
Ask:=538.29
Last Trade:=537.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=542.87
$ Change:=15.36
Previous Close:=522.29

(pcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.11
Market Cap:=N/A
% Change:=-0.061%
Volume:=3,089,791
Trade Time:=16:01:17 ET
Bid:=16.01
Day Low:=15.98
Ask:=16.27
Last Trade:=16.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.46
$ Change:=-0.01
Previous Close:=16.29

(pdm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.19
Market Cap:=N/A
% Change:=0.587%
Volume:=886,499
Trade Time:=16:15:11 ET
Bid:=20.05
Day Low:=20.09
Ask:=20.55
Last Trade:=20.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.56
$ Change:=0.12
Previous Close:=20.43

(peb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.9
Market Cap:=N/A
% Change:=-1.002%
Volume:=236,451
Trade Time:=16:01:30 ET
Bid:=19.53
Day Low:=19.56
Ask:=19.97
Last Trade:=19.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.96
$ Change:=-0.2
Previous Close:=19.97

(peet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.3
Market Cap:=N/A
% Change:=-0.916%
Volume:=232,237
Trade Time:=16:00:07 ET
Bid:=58.42
Day Low:=57.52
Ask:=58.49
Last Trade:=58.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.65
$ Change:=-0.54
Previous Close:=58.94

(pei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.65
Market Cap:=N/A
% Change:=-1.418%
Volume:=470,362
Trade Time:=16:15:11 ET
Bid:=14.1
Day Low:=14.41
Ask:=14.99
Last Trade:=14.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.79
$ Change:=-0.21
Previous Close:=14.81

(petm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.67
Market Cap:=N/A
% Change:=0.047%
Volume:=1,511,819
Trade Time:=16:11:40 ET
Bid:=43
Day Low:=41.86
Ask:=43
Last Trade:=43.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.17
$ Change:=0.02
Previous Close:=43

(pfcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.94
Market Cap:=N/A
% Change:=-0.962%
Volume:=1,298,683
Trade Time:=16:00:03 ET
Bid:=32.93
Day Low:=32.48
Ask:=32.94
Last Trade:=32.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.52
$ Change:=-0.32
Previous Close:=33.25

(pfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.21
Market Cap:=N/A
% Change:=-0.62%
Volume:=47,332,010
Trade Time:=16:00:08 ET
Bid:=19.21
Day Low:=19.05
Ask:=19.24
Last Trade:=19.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.49
$ Change:=-0.12
Previous Close:=19.36

(pg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.68
Market Cap:=N/A
% Change:=-0.694%
Volume:=10,125,325
Trade Time:=16:02:43 ET
Bid:=61.47
Day Low:=61.49
Ask:=61.53
Last Trade:=61.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.181
$ Change:=-0.43
Previous Close:=61.92

(pgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.41
Market Cap:=N/A
% Change:=-1.053%
Volume:=169,437
Trade Time:=16:15:11 ET
Bid:=8.08
Day Low:=8.39
Ask:=8.78
Last Trade:=8.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.7
$ Change:=-0.09
Previous Close:=8.55

(pgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.64
Market Cap:=N/A
% Change:=-0.107%
Volume:=1,446,921
Trade Time:=16:15:11 ET
Bid:=46.5
Day Low:=46.28
Ask:=47.03
Last Trade:=46.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.89
$ Change:=-0.05
Previous Close:=46.79

(pgnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.59
Market Cap:=N/A
% Change:=-3.873%
Volume:=125,755
Trade Time:=16:00:12 ET
Bid:=5.46
Day Low:=5.36
Ask:=5.47
Last Trade:=5.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.59
$ Change:=-0.22
Previous Close:=5.68

(pgti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.85
Market Cap:=N/A
% Change:=-1.064%
Volume:=18,675
Trade Time:=15:59:29 ET
Bid:=1.85
Day Low:=1.81
Ask:=1.86
Last Trade:=1.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.88
$ Change:=-0.02
Previous Close:=1.88

(phh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.6
Market Cap:=N/A
% Change:=1.241%
Volume:=1,571,362
Trade Time:=16:15:12 ET
Bid:=18.77
Day Low:=18.47
Ask:=18.78
Last Trade:=18.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.01
$ Change:=0.23
Previous Close:=18.53

(phiik)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.38
Market Cap:=N/A
% Change:=-1.193%
Volume:=6,746
Trade Time:=16:30:00 ET
Bid:=21.7
Day Low:=21.3606
Ask:=21.81
Last Trade:=21.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.87
$ Change:=-0.26
Previous Close:=21.79

(phm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.73
Market Cap:=N/A
% Change:=1.029%
Volume:=9,641,717
Trade Time:=16:15:12 ET
Bid:=6.83
Day Low:=6.7
Ask:=6.91
Last Trade:=6.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.06
$ Change:=0.07
Previous Close:=6.8

(pike)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.52
Market Cap:=N/A
% Change:=1.618%
Volume:=45,933
Trade Time:=16:15:12 ET
Bid:=7.71
Day Low:=8.49
Ask:=9.49
Last Trade:=8.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.82
$ Change:=0.14
Previous Close:=8.65

(pke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.01
Market Cap:=N/A
% Change:=-1.208%
Volume:=37,292
Trade Time:=16:15:12 ET
Bid:=25.14
Day Low:=25.9
Ask:=26.98
Last Trade:=26.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.52
$ Change:=-0.32
Previous Close:=26.48

(pki)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.38
Market Cap:=N/A
% Change:=0%
Volume:=1,122,780
Trade Time:=16:15:12 ET
Bid:=24.37
Day Low:=23.93
Ask:=24.51
Last Trade:=24.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.62
$ Change:=0
Previous Close:=24.46

(pl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.02
Market Cap:=N/A
% Change:=0%
Volume:=457,754
Trade Time:=16:15:12 ET
Bid:=20.72
Day Low:=20.96
Ask:=21.81
Last Trade:=21.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.49
$ Change:=0
Previous Close:=21.26

(plce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.27
Market Cap:=N/A
% Change:=1.173%
Volume:=444,736
Trade Time:=16:00:10 ET
Bid:=48.34
Day Low:=46.82
Ask:=48.36
Last Trade:=48.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.68
$ Change:=0.56
Previous Close:=47.76

(plcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.56
Market Cap:=N/A
% Change:=-3.188%
Volume:=3,495,570
Trade Time:=16:00:13 ET
Bid:=27.03
Day Low:=26.95
Ask:=27.04
Last Trade:=27.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.28
$ Change:=-0.89
Previous Close:=27.92

(plfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.22
Market Cap:=N/A
% Change:=0%
Volume:=44,026
Trade Time:=16:00:09 ET
Bid:=11.37
Day Low:=11.22
Ask:=11.38
Last Trade:=11.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.5377
$ Change:=0
Previous Close:=11.36

(plpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.9
Market Cap:=N/A
% Change:=1.053%
Volume:=19,322
Trade Time:=16:00:05 ET
Bid:=62.37
Day Low:=61.12
Ask:=63.03
Last Trade:=62.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63
$ Change:=0.65
Previous Close:=61.71

(pm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.7
Market Cap:=N/A
% Change:=-1.631%
Volume:=9,098,605
Trade Time:=16:15:12 ET
Bid:=71.18
Day Low:=71.17
Ask:=71.21
Last Trade:=71.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.99
$ Change:=-1.18
Previous Close:=72.35

(pnm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.19
Market Cap:=N/A
% Change:=-2.086%
Volume:=1,135,760
Trade Time:=16:15:12 ET
Bid:=14.55
Day Low:=14.98
Ask:=15.45
Last Trade:=15.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.36
$ Change:=-0.32
Previous Close:=15.34

(pnra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=114.69
Market Cap:=N/A
% Change:=-0.294%
Volume:=617,944
Trade Time:=16:11:40 ET
Bid:=115.3
Day Low:=111.54
Ask:=115.31
Last Trade:=115.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=116.57
$ Change:=-0.34
Previous Close:=115.69

(pnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(pnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.36
Market Cap:=N/A
% Change:=0%
Volume:=376,657
Trade Time:=16:15:12 ET
Bid:=2.3
Day Low:=2.36
Ask:=2.6
Last Trade:=2.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.44
$ Change:=0
Previous Close:=2.4

(podd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.49
Market Cap:=N/A
% Change:=-0.456%
Volume:=405,486
Trade Time:=16:00:11 ET
Bid:=19.68
Day Low:=19.33
Ask:=19.69
Last Trade:=19.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.24
$ Change:=-0.09
Previous Close:=19.75

(powi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.38
Market Cap:=N/A
% Change:=-0.449%
Volume:=114,688
Trade Time:=16:00:00 ET
Bid:=35.51
Day Low:=35
Ask:=35.54
Last Trade:=35.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36
$ Change:=-0.16
Previous Close:=35.65

(ppc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.7
Market Cap:=N/A
% Change:=-3.226%
Volume:=1,685,623
Trade Time:=16:15:12 ET
Bid:=4.74
Day Low:=4.52
Ask:=4.82
Last Trade:=4.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.26
$ Change:=-0.16
Previous Close:=4.96

(ppd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.48
Market Cap:=N/A
% Change:=0%
Volume:=369,457
Trade Time:=Jun 30
Bid:=66.49
Day Low:=66.47
Ask:=66.51
Last Trade:=66.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.5
$ Change:=0
Previous Close:=66.49

(ppg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.4
Market Cap:=N/A
% Change:=-0.414%
Volume:=1,230,407
Trade Time:=16:02:15 ET
Bid:=83.75
Day Low:=83.05
Ask:=84.23
Last Trade:=84.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.9076
$ Change:=-0.35
Previous Close:=84.55

(pq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.93
Market Cap:=N/A
% Change:=0.619%
Volume:=760,179
Trade Time:=16:15:12 ET
Bid:=8.09
Day Low:=7.74
Ask:=8.47
Last Trade:=8.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.3
$ Change:=0.05
Previous Close:=8.08

(praa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.28
Market Cap:=N/A
% Change:=1.607%
Volume:=197,536
Trade Time:=16:00:03 ET
Bid:=80.93
Day Low:=77.67
Ask:=81.1
Last Trade:=80.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82
$ Change:=1.28
Previous Close:=79.65

(prgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.23
Market Cap:=N/A
% Change:=-0.704%
Volume:=409,820
Trade Time:=16:00:29 ET
Bid:=90.31
Day Low:=89.15
Ask:=90.32
Last Trade:=90.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.8
$ Change:=-0.64
Previous Close:=90.95

(prim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.03
Market Cap:=N/A
% Change:=0.412%
Volume:=133,675
Trade Time:=16:00:03 ET
Bid:=12.19
Day Low:=11.96
Ask:=12.21
Last Trade:=12.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.269
$ Change:=0.05
Previous Close:=12.15

(prm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.08
Market Cap:=N/A
% Change:=0%
Volume:=107,669
Trade Time:=Jul 13
Bid:=7.06
Day Low:=7.08
Ask:=7.13
Last Trade:=7.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.12
$ Change:=0
Previous Close:=7.12

(prs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.01
Market Cap:=N/A
% Change:=3.443%
Volume:=83,242
Trade Time:=16:02:30 ET
Bid:=5.54
Day Low:=6.01
Ask:=6.46
Last Trade:=6.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.31
$ Change:=0.21
Previous Close:=6.1

(prsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.8
Market Cap:=N/A
% Change:=0.874%
Volume:=350,205
Trade Time:=16:30:00 ET
Bid:=41.53
Day Low:=40.66
Ask:=41.54
Last Trade:=41.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.64
$ Change:=0.36
Previous Close:=41.17

(prx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.34
Market Cap:=N/A
% Change:=-0.948%
Volume:=189,524
Trade Time:=16:15:12 ET
Bid:=31.58
Day Low:=31.89
Ask:=33.02
Last Trade:=32.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.62
$ Change:=-0.31
Previous Close:=32.7

(pss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.67
Market Cap:=N/A
% Change:=-0.338%
Volume:=1,614,392
Trade Time:=16:02:16 ET
Bid:=11.62
Day Low:=11.65
Ask:=12.15
Last Trade:=11.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.12
$ Change:=-0.04
Previous Close:=11.82

(ptv)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.18
Market Cap:=N/A
% Change:=-1.943%
Volume:=480,001
Trade Time:=16:15:13 ET
Bid:=12.68
Day Low:=12.95
Ask:=13.13
Last Trade:=13.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.33
$ Change:=-0.26
Previous Close:=13.38

(pvtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.7
Market Cap:=N/A
% Change:=-0.506%
Volume:=780,229
Trade Time:=16:00:22 ET
Bid:=11.79
Day Low:=11.52
Ask:=11.8
Last Trade:=11.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.97
$ Change:=-0.06
Previous Close:=11.85

(pzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.89
Market Cap:=N/A
% Change:=-0.669%
Volume:=32,588
Trade Time:=16:15:13 ET
Bid:=5.14
Day Low:=5.62
Ask:=5.97
Last Trade:=5.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.98
$ Change:=-0.04
Previous Close:=5.98

(pzz)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pzza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(qcom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.39
Market Cap:=N/A
% Change:=-0.382%
Volume:=15,169,001
Trade Time:=16:11:41 ET
Bid:=54.78
Day Low:=54.06
Ask:=54.79
Last Trade:=54.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.37
$ Change:=-0.21
Previous Close:=54.99

(qcor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.69
Market Cap:=N/A
% Change:=-0.064%
Volume:=1,565,668
Trade Time:=16:00:23 ET
Bid:=31.05
Day Low:=30.11
Ask:=31.06
Last Trade:=31.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.07
$ Change:=-0.02
Previous Close:=31.07

(qdel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.53
Market Cap:=N/A
% Change:=2.186%
Volume:=126,455
Trade Time:=16:00:03 ET
Bid:=14.96
Day Low:=14.36
Ask:=14.98
Last Trade:=14.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.11
$ Change:=0.32
Previous Close:=14.64

(qgen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.6
Market Cap:=N/A
% Change:=-0.353%
Volume:=3,350,781
Trade Time:=16:00:18 ET
Bid:=16.93
Day Low:=16.58
Ask:=16.94
Last Trade:=16.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.05
$ Change:=-0.06
Previous Close:=17

(qlty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.19
Market Cap:=N/A
% Change:=0.701%
Volume:=85,229
Trade Time:=16:00:16 ET
Bid:=11.5
Day Low:=11
Ask:=11.53
Last Trade:=11.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.88
$ Change:=0.08
Previous Close:=11.42

(r)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.45
Market Cap:=N/A
% Change:=-1.435%
Volume:=1,165,773
Trade Time:=16:15:13 ET
Bid:=55.99
Day Low:=55.31
Ask:=56.65
Last Trade:=56.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.67
$ Change:=-0.82
Previous Close:=57.14

(rad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.24
Market Cap:=N/A
% Change:=1.562%
Volume:=8,312,062
Trade Time:=16:00:46 ET
Bid:=1.28
Day Low:=1.24
Ask:=1.29
Last Trade:=1.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.31
$ Change:=0.02
Previous Close:=1.28

(rah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.2
Market Cap:=N/A
% Change:=-0.023%
Volume:=306,310
Trade Time:=16:01:44 ET
Bid:=81.77
Day Low:=85.54
Ask:=91.01
Last Trade:=86.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.87
$ Change:=-0.02
Previous Close:=86.52

(ras)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.56
Market Cap:=N/A
% Change:=0%
Volume:=948,053
Trade Time:=16:15:13 ET
Bid:=5.54
Day Low:=5.4
Ask:=5.71
Last Trade:=5.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.72
$ Change:=0
Previous Close:=5.56

(rden)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.93
Market Cap:=N/A
% Change:=-0.494%
Volume:=120,933
Trade Time:=16:00:16 ET
Bid:=32.21
Day Low:=31.75
Ask:=32.25
Last Trade:=32.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.69
$ Change:=-0.16
Previous Close:=32.38

(recn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.12
Market Cap:=N/A
% Change:=-1.884%
Volume:=240,817
Trade Time:=16:00:00 ET
Bid:=13.02
Day Low:=12.81
Ask:=13.04
Last Trade:=13.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.12
$ Change:=-0.25
Previous Close:=13.27

(reg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.6
Market Cap:=N/A
% Change:=-0.178%
Volume:=505,758
Trade Time:=16:15:13 ET
Bid:=44.78
Day Low:=44.1
Ask:=45.25
Last Trade:=44.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.17
$ Change:=-0.08
Previous Close:=45

(ren)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.16
Market Cap:=N/A
% Change:=-0.61%
Volume:=175,414
Trade Time:=16:15:13 ET
Bid:=15.78
Day Low:=16.08
Ask:=16.72
Last Trade:=16.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.49
$ Change:=-0.1
Previous Close:=16.39

(rev)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.98
Market Cap:=N/A
% Change:=-2.433%
Volume:=233,250
Trade Time:=16:00:22 ET
Bid:=16.84
Day Low:=16.6
Ask:=17.1
Last Trade:=16.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.28
$ Change:=-0.42
Previous Close:=17.26

(revu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.26
Market Cap:=N/A
% Change:=-14.593%
Volume:=248,972
Trade Time:=16:00:06 ET
Bid:=0.2302
Day Low:=0.2212
Ask:=0.24
Last Trade:=0.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.2657
$ Change:=-0.0393
Previous Close:=0.2693

(rfmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.51
Market Cap:=N/A
% Change:=1.81%
Volume:=7,433,212
Trade Time:=16:00:28 ET
Bid:=6.75
Day Low:=6.45
Ask:=6.76
Last Trade:=6.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.85
$ Change:=0.12
Previous Close:=6.63

(rgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.53
Market Cap:=N/A
% Change:=-2.044%
Volume:=345,899
Trade Time:=16:02:47 ET
Bid:=26.65
Day Low:=26.73
Ask:=27.93
Last Trade:=27.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.555
$ Change:=-0.57
Previous Close:=27.89

(rhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.8
Market Cap:=N/A
% Change:=0.81%
Volume:=2,511,976
Trade Time:=16:02:45 ET
Bid:=27.28
Day Low:=26.6
Ask:=27.39
Last Trade:=27.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.475
$ Change:=0.22
Previous Close:=27.16

(rigl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.56
Market Cap:=N/A
% Change:=0.346%
Volume:=291,546
Trade Time:=16:00:20 ET
Bid:=8.69
Day Low:=8.421
Ask:=8.71
Last Trade:=8.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.84
$ Change:=0.03
Previous Close:=8.66

(rimm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.26
Market Cap:=N/A
% Change:=-1.807%
Volume:=16,663,657
Trade Time:=16:00:16 ET
Bid:=24.99
Day Low:=24.81
Ask:=25
Last Trade:=25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.42
$ Change:=-0.46
Previous Close:=25.46

(rjet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.31
Market Cap:=N/A
% Change:=-0.915%
Volume:=587,346
Trade Time:=16:00:28 ET
Bid:=4.33
Day Low:=4.29
Ask:=4.34
Last Trade:=4.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.54
$ Change:=-0.04
Previous Close:=4.37

(rkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.59
Market Cap:=N/A
% Change:=0.016%
Volume:=669,433
Trade Time:=16:15:14 ET
Bid:=59.17
Day Low:=59.82
Ask:=63.02
Last Trade:=61.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.92
$ Change:=0.01
Previous Close:=61.45

(rli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.76
Market Cap:=N/A
% Change:=-1.513%
Volume:=131,662
Trade Time:=16:02:39 ET
Bid:=60.55
Day Low:=62.82
Ask:=65.31
Last Trade:=63.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.79
$ Change:=-0.97
Previous Close:=64.12

(rloc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.42
Market Cap:=N/A
% Change:=-3.245%
Volume:=178,914
Trade Time:=16:00:04 ET
Bid:=18.2
Day Low:=18
Ask:=18.21
Last Trade:=18.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.7
$ Change:=-0.61
Previous Close:=18.8

(rnow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.32
Market Cap:=N/A
% Change:=2.91%
Volume:=669,871
Trade Time:=16:00:10 ET
Bid:=33.94
Day Low:=32.3
Ask:=33.95
Last Trade:=33.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.28
$ Change:=0.96
Previous Close:=32.99

(rnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.47
Market Cap:=N/A
% Change:=-0.742%
Volume:=377,015
Trade Time:=16:02:48 ET
Bid:=68.3
Day Low:=69.29
Ask:=71.88
Last Trade:=69.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.09
$ Change:=-0.52
Previous Close:=70.11

(rnst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.04
Market Cap:=N/A
% Change:=0.065%
Volume:=42,541
Trade Time:=16:00:04 ET
Bid:=15.3
Day Low:=15.04
Ask:=15.34
Last Trade:=15.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.46
$ Change:=0.01
Previous Close:=15.29

(roc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.51
Market Cap:=N/A
% Change:=-0.346%
Volume:=980,753
Trade Time:=16:01:38 ET
Bid:=60.45
Day Low:=59.01
Ask:=61.79
Last Trade:=60.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.23
$ Change:=-0.21
Previous Close:=60.68

(rocm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.71
Market Cap:=N/A
% Change:=0.335%
Volume:=18,571
Trade Time:=15:59:55 ET
Bid:=8.98
Day Low:=8.71
Ask:=9.01
Last Trade:=8.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.219
$ Change:=0.03
Previous Close:=8.95

(rodm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.49
Market Cap:=N/A
% Change:=0%
Volume:=138,043
Trade Time:=16:00:01 ET
Bid:=1.52
Day Low:=1.45
Ask:=1.53
Last Trade:=1.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.54
$ Change:=0
Previous Close:=1.53

(roiak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.49
Market Cap:=N/A
% Change:=-2.721%
Volume:=88,484
Trade Time:=16:00:02 ET
Bid:=1.44
Day Low:=1.43
Ask:=1.46
Last Trade:=1.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.49
$ Change:=-0.04
Previous Close:=1.47

(rok)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.14
Market Cap:=N/A
% Change:=-2.341%
Volume:=2,337,729
Trade Time:=16:15:14 ET
Bid:=71.37
Day Low:=71.13
Ask:=72.22
Last Trade:=71.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.65
$ Change:=-1.72
Previous Close:=73.48

(rol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.81
Market Cap:=N/A
% Change:=0.474%
Volume:=344,547
Trade Time:=16:15:14 ET
Bid:=18.52
Day Low:=18.66
Ask:=19.54
Last Trade:=19.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.28
$ Change:=0.09
Previous Close:=19

(roll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.53
Market Cap:=N/A
% Change:=0.053%
Volume:=66,385
Trade Time:=16:00:18 ET
Bid:=37.97
Day Low:=37.28
Ask:=38.02
Last Trade:=37.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.35
$ Change:=0.02
Previous Close:=37.95

(rop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.33
Market Cap:=N/A
% Change:=-0.838%
Volume:=567,900
Trade Time:=16:15:14 ET
Bid:=81.53
Day Low:=80.77
Ask:=82.06
Last Trade:=81.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.26
$ Change:=-0.69
Previous Close:=82.32

(rose)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.16
Market Cap:=N/A
% Change:=-0.805%
Volume:=748,581
Trade Time:=16:00:29 ET
Bid:=51.77
Day Low:=50.9
Ask:=51.78
Last Trade:=51.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.01
$ Change:=-0.42
Previous Close:=52.19

(rost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.38
Market Cap:=N/A
% Change:=-0.486%
Volume:=1,308,122
Trade Time:=16:00:13 ET
Bid:=75.77
Day Low:=75
Ask:=75.78
Last Trade:=75.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.62
$ Change:=-0.37
Previous Close:=76.14

(rt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.96
Market Cap:=N/A
% Change:=0.221%
Volume:=1,211,411
Trade Time:=16:04:45 ET
Bid:=9.08
Day Low:=8.91
Ask:=9.13
Last Trade:=9.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.3
$ Change:=0.02
Previous Close:=9.07

(rtec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.08
Market Cap:=N/A
% Change:=-6.833%
Volume:=451,475
Trade Time:=16:00:03 ET
Bid:=8.58
Day Low:=8.57
Ask:=8.59
Last Trade:=8.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.08
$ Change:=-0.63
Previous Close:=9.22

(rtix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.32
Market Cap:=N/A
% Change:=1.543%
Volume:=648,134
Trade Time:=16:00:18 ET
Bid:=3.29
Day Low:=3.23
Ask:=3.31
Last Trade:=3.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.37
$ Change:=0.05
Previous Close:=3.24

(rue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.56
Market Cap:=N/A
% Change:=-0.03%
Volume:=129,122
Trade Time:=16:00:10 ET
Bid:=32.87
Day Low:=31.951
Ask:=32.9
Last Trade:=32.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.46
$ Change:=-0.01
Previous Close:=32.88

(rwt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.28
Market Cap:=N/A
% Change:=-0.139%
Volume:=602,926
Trade Time:=16:01:23 ET
Bid:=14.26
Day Low:=14.22
Ask:=14.78
Last Trade:=14.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.57
$ Change:=-0.02
Previous Close:=14.35

(safm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.88
Market Cap:=N/A
% Change:=4.712%
Volume:=465,475
Trade Time:=16:00:23 ET
Bid:=46.2
Day Low:=43.65
Ask:=46.21
Last Trade:=46.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.57
$ Change:=2.08
Previous Close:=44.14

(saft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.92
Market Cap:=N/A
% Change:=0.744%
Volume:=62,671
Trade Time:=16:00:01 ET
Bid:=40.55
Day Low:=39.771
Ask:=40.6
Last Trade:=40.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.641
$ Change:=0.3
Previous Close:=40.3

(sam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.34
Market Cap:=N/A
% Change:=0.055%
Volume:=40,741
Trade Time:=16:15:11 ET
Bid:=89.66
Day Low:=88.34
Ask:=90.61
Last Trade:=90.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.52
$ Change:=0.05
Previous Close:=90.1

(sanm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.16
Market Cap:=N/A
% Change:=0.707%
Volume:=923,408
Trade Time:=16:00:19 ET
Bid:=11.4
Day Low:=10.96
Ask:=11.41
Last Trade:=11.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.5
$ Change:=0.08
Previous Close:=11.32

(sbib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.91
Market Cap:=N/A
% Change:=0%
Volume:=20,442,384
Trade Time:=Jul 27
Bid:=0.05
Day Low:=7.655
Ask:=2000
Last Trade:=7.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.91
$ Change:=0
Previous Close:=7.73

(sbp)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sbsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.17
Market Cap:=N/A
% Change:=-1.734%
Volume:=54,606
Trade Time:=16:00:18 ET
Bid:=19.83
Day Low:=19.8
Ask:=19.87
Last Trade:=19.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.25
$ Change:=-0.35
Previous Close:=20.18

(sbux)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.89
Market Cap:=N/A
% Change:=0.275%
Volume:=15,545,898
Trade Time:=16:00:19 ET
Bid:=40.09
Day Low:=39.24
Ask:=40.1
Last Trade:=40.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.89
$ Change:=0.11
Previous Close:=39.98

(scl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.62
Market Cap:=N/A
% Change:=-0.739%
Volume:=26,017
Trade Time:=16:15:11 ET
Bid:=76.69
Day Low:=77.87
Ask:=81.88
Last Trade:=79.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.91
$ Change:=-0.59
Previous Close:=79.89

(scmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.91
Market Cap:=N/A
% Change:=1.772%
Volume:=5,198
Trade Time:=16:00:13 ET
Bid:=4.01
Day Low:=3.82
Ask:=4.02
Last Trade:=4.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.02
$ Change:=0.07
Previous Close:=3.95

(scs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.86
Market Cap:=N/A
% Change:=-1.194%
Volume:=568,600
Trade Time:=16:04:06 ET
Bid:=9.56
Day Low:=9.72
Ask:=9.94
Last Trade:=9.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.07
$ Change:=-0.12
Previous Close:=10.05

(scvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.15
Market Cap:=N/A
% Change:=0.669%
Volume:=39,405
Trade Time:=16:00:04 ET
Bid:=31.59
Day Low:=30.5201
Ask:=31.61
Last Trade:=31.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.03
$ Change:=0.21
Previous Close:=31.38

(seb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2632
Market Cap:=N/A
% Change:=-1.172%
Volume:=794
Trade Time:=16:00:12 ET
Bid:=2614.48
Day Low:=2599
Ask:=2640
Last Trade:=2615
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2670
$ Change:=-31
Previous Close:=2646

(see)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.25
Market Cap:=N/A
% Change:=0.373%
Volume:=2,908,486
Trade Time:=16:01:41 ET
Bid:=21.44
Day Low:=21.08
Ask:=21.51
Last Trade:=21.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.58
$ Change:=0.08
Previous Close:=21.45

(seno)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.48
Market Cap:=N/A
% Change:=0.61%
Volume:=466,725
Trade Time:=16:15:11 ET
Bid:=37.93
Day Low:=37.11
Ask:=38.68
Last Trade:=37.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.18
$ Change:=0.23
Previous Close:=37.73

(sfsf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.76
Market Cap:=N/A
% Change:=-0.479%
Volume:=1,889,599
Trade Time:=16:15:11 ET
Bid:=26.34
Day Low:=25.88
Ask:=27.61
Last Trade:=27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.22
$ Change:=-0.13
Previous Close:=27.13

(shld)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.46
Market Cap:=N/A
% Change:=-0.286%
Volume:=499,970
Trade Time:=16:00:12 ET
Bid:=69.66
Day Low:=69
Ask:=69.74
Last Trade:=69.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.41
$ Change:=-0.2
Previous Close:=69.87

(shoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.16
Market Cap:=N/A
% Change:=-1.065%
Volume:=500,755
Trade Time:=16:00:07 ET
Bid:=38.1
Day Low:=36.81
Ask:=38.11
Last Trade:=38.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.4
$ Change:=-0.41
Previous Close:=38.51

(shw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.56
Market Cap:=N/A
% Change:=-0.052%
Volume:=1,564,413
Trade Time:=16:01:08 ET
Bid:=77.24
Day Low:=76.06
Ask:=77.26
Last Trade:=77.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.9899
$ Change:=-0.04
Previous Close:=77.21

(sial)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.93
Market Cap:=N/A
% Change:=-0.43%
Volume:=744,056
Trade Time:=16:00:29 ET
Bid:=67.1
Day Low:=66.53
Ask:=67.12
Last Trade:=67.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.83
$ Change:=-0.29
Previous Close:=67.39

(simg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.96
Market Cap:=N/A
% Change:=-5.289%
Volume:=1,099,128
Trade Time:=16:00:27 ET
Bid:=5.73
Day Low:=5.7
Ask:=5.75
Last Trade:=5.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.96
$ Change:=-0.32
Previous Close:=6.05

(siro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.8
Market Cap:=N/A
% Change:=-1.25%
Volume:=301,106
Trade Time:=16:00:27 ET
Bid:=50.55
Day Low:=50.17
Ask:=50.59
Last Trade:=50.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.18
$ Change:=-0.64
Previous Close:=51.22

(sivb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.41
Market Cap:=N/A
% Change:=-0.31%
Volume:=396,482
Trade Time:=16:00:23 ET
Bid:=61.04
Day Low:=59.92
Ask:=61.05
Last Trade:=61.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.29
$ Change:=-0.19
Previous Close:=61.21

(sji)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.54
Market Cap:=N/A
% Change:=-1.155%
Volume:=179,624
Trade Time:=16:15:12 ET
Bid:=50.22
Day Low:=50.06
Ask:=50.77
Last Trade:=50.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.96
$ Change:=-0.59
Previous Close:=51.09

(sjm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.97
Market Cap:=N/A
% Change:=-0.751%
Volume:=556,463
Trade Time:=16:15:12 ET
Bid:=77.58
Day Low:=77.31
Ask:=78.45
Last Trade:=77.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.7
$ Change:=-0.59
Previous Close:=78.51

(sjw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.04
Market Cap:=N/A
% Change:=1.074%
Volume:=76,533
Trade Time:=16:15:12 ET
Bid:=23.45
Day Low:=22.888
Ask:=23.49
Last Trade:=23.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.59
$ Change:=0.25
Previous Close:=23.27

(slh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.11
Market Cap:=N/A
% Change:=-1.498%
Volume:=434,630
Trade Time:=16:15:12 ET
Bid:=55.9
Day Low:=55.51
Ask:=56.59
Last Trade:=55.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.31
$ Change:=-0.85
Previous Close:=56.73

(slrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.4
Market Cap:=N/A
% Change:=-1.916%
Volume:=347,324
Trade Time:=16:00:10 ET
Bid:=23.04
Day Low:=22.75
Ask:=23.05
Last Trade:=23.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.44
$ Change:=-0.45
Previous Close:=23.49

(smg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.2
Market Cap:=N/A
% Change:=-1.001%
Volume:=836,493
Trade Time:=16:15:12 ET
Bid:=50.31
Day Low:=50.15
Ask:=50.82
Last Trade:=50.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.85
$ Change:=-0.51
Previous Close:=50.97

(smod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.05
Market Cap:=N/A
% Change:=-0.662%
Volume:=4,555,986
Trade Time:=16:00:21 ET
Bid:=8.99
Day Low:=8.775
Ask:=9
Last Trade:=9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.06
$ Change:=-0.06
Previous Close:=9.06

(smrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.4
Market Cap:=N/A
% Change:=-0.105%
Volume:=210,710
Trade Time:=16:00:10 ET
Bid:=9.5
Day Low:=9.27
Ask:=9.51
Last Trade:=9.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.66
$ Change:=-0.01
Previous Close:=9.51

(smsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.38
Market Cap:=N/A
% Change:=4.094%
Volume:=352,581
Trade Time:=16:00:08 ET
Bid:=3.56
Day Low:=3.38
Ask:=3.57
Last Trade:=3.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.66
$ Change:=0.14
Previous Close:=3.42

(sndk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.69
Market Cap:=N/A
% Change:=0.639%
Volume:=7,888,741
Trade Time:=16:00:18 ET
Bid:=42.53
Day Low:=41.59
Ask:=42.54
Last Trade:=42.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.85
$ Change:=0.27
Previous Close:=42.26

(snh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.6
Market Cap:=N/A
% Change:=0.631%
Volume:=1,560,850
Trade Time:=16:15:12 ET
Bid:=23.28
Day Low:=23.33
Ask:=24.47
Last Trade:=23.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.95
$ Change:=0.15
Previous Close:=23.79

(solr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.49
Market Cap:=N/A
% Change:=-0.292%
Volume:=4,028,627
Trade Time:=16:00:28 ET
Bid:=13.64
Day Low:=13.11
Ask:=13.65
Last Trade:=13.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.85
$ Change:=-0.04
Previous Close:=13.68

(sonc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.61
Market Cap:=N/A
% Change:=-0.372%
Volume:=297,723
Trade Time:=16:00:23 ET
Bid:=10.7
Day Low:=10.52
Ask:=10.71
Last Trade:=10.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.8
$ Change:=-0.04
Previous Close:=10.74

(sone)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.32
Market Cap:=N/A
% Change:=0.427%
Volume:=1,068,445
Trade Time:=16:00:25 ET
Bid:=9.4
Day Low:=9.31
Ask:=9.41
Last Trade:=9.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.43
$ Change:=0.04
Previous Close:=9.36

(spec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(spls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.87
Market Cap:=N/A
% Change:=0.312%
Volume:=9,866,726
Trade Time:=16:00:19 ET
Bid:=16.04
Day Low:=15.79
Ask:=16.05
Last Trade:=16.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.14
$ Change:=0.05
Previous Close:=16.01

(spmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.68
Market Cap:=N/A
% Change:=-1.617%
Volume:=31,182
Trade Time:=16:00:12 ET
Bid:=3.65
Day Low:=3.65
Ask:=3.67
Last Trade:=3.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.84
$ Change:=-0.06
Previous Close:=3.71

(spn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.71
Market Cap:=N/A
% Change:=0.097%
Volume:=922,603
Trade Time:=16:15:12 ET
Bid:=40.61
Day Low:=40.52
Ask:=41.53
Last Trade:=41.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.87
$ Change:=0.04
Previous Close:=41.45

(sptn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.23
Market Cap:=N/A
% Change:=1.145%
Volume:=163,407
Trade Time:=16:00:01 ET
Bid:=17.66
Day Low:=17.05
Ask:=17.68
Last Trade:=17.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.01
$ Change:=0.2
Previous Close:=17.46

(spw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.47
Market Cap:=N/A
% Change:=-0.159%
Volume:=443,164
Trade Time:=16:15:12 ET
Bid:=72.43
Day Low:=74.05
Ask:=75.3
Last Trade:=75.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.83
$ Change:=-0.12
Previous Close:=75.36

(srcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.35
Market Cap:=N/A
% Change:=-2.655%
Volume:=1,076,517
Trade Time:=16:00:28 ET
Bid:=82.1
Day Low:=82
Ask:=82.17
Last Trade:=82.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.61
$ Change:=-2.24
Previous Close:=84.36

(srdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.04
Market Cap:=N/A
% Change:=-0.632%
Volume:=98,018
Trade Time:=16:00:03 ET
Bid:=11
Day Low:=10.99
Ask:=11.02
Last Trade:=11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.25
$ Change:=-0.07
Previous Close:=11.07

(sri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.11
Market Cap:=N/A
% Change:=1.629%
Volume:=233,093
Trade Time:=16:15:12 ET
Bid:=12.07
Day Low:=11.92
Ask:=12.89
Last Trade:=12.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.6
$ Change:=0.2
Previous Close:=12.28

(srsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.77
Market Cap:=N/A
% Change:=-1.007%
Volume:=21,862
Trade Time:=16:00:09 ET
Bid:=8.85
Day Low:=8.77
Ask:=8.87
Last Trade:=8.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.14
$ Change:=-0.09
Previous Close:=8.94

(srx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.22
Market Cap:=N/A
% Change:=0.16%
Volume:=1,097,596
Trade Time:=Jul 20
Bid:=31.24
Day Low:=31.22
Ask:=31.26
Last Trade:=31.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.26
$ Change:=0.05
Previous Close:=31.21

(srz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.58
Market Cap:=N/A
% Change:=0.8%
Volume:=565,801
Trade Time:=16:15:12 ET
Bid:=8.46
Day Low:=8.41
Ask:=9.08
Last Trade:=8.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.94
$ Change:=0.07
Previous Close:=8.75

(ssp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.46
Market Cap:=N/A
% Change:=0.466%
Volume:=171,377
Trade Time:=16:15:12 ET
Bid:=8.25
Day Low:=8.38
Ask:=8.63
Last Trade:=8.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.68
$ Change:=0.04
Previous Close:=8.58

(stba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.45
Market Cap:=N/A
% Change:=1.603%
Volume:=233,936
Trade Time:=16:00:15 ET
Bid:=19.02
Day Low:=18.45
Ask:=19.05
Last Trade:=19.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.09
$ Change:=0.3
Previous Close:=18.72

(stfc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.74
Market Cap:=N/A
% Change:=-2.356%
Volume:=28,013
Trade Time:=16:00:18 ET
Bid:=16.57
Day Low:=16.41
Ask:=16.62
Last Trade:=16.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.895
$ Change:=-0.4
Previous Close:=16.98

(sti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.25
Market Cap:=N/A
% Change:=-0.528%
Volume:=4,733,951
Trade Time:=16:00:56 ET
Bid:=24.47
Day Low:=24.17
Ask:=24.55
Last Trade:=24.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.88
$ Change:=-0.13
Previous Close:=24.62

(stnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.27
Market Cap:=N/A
% Change:=-0.471%
Volume:=35,055
Trade Time:=16:00:13 ET
Bid:=35.73
Day Low:=47.658
Ask:=48.62
Last Trade:=48.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.55
$ Change:=-0.23
Previous Close:=48.85

(stu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(stwd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.58
Market Cap:=N/A
% Change:=-1.872%
Volume:=1,620,801
Trade Time:=16:02:25 ET
Bid:=19.4
Day Low:=19.3
Ask:=19.45
Last Trade:=19.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.72
$ Change:=-0.37
Previous Close:=19.77

(stx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.16
Market Cap:=N/A
% Change:=-2.595%
Volume:=11,191,495
Trade Time:=16:00:01 ET
Bid:=13.89
Day Low:=13.86
Ask:=13.9
Last Trade:=13.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.31
$ Change:=-0.37
Previous Close:=14.26

(sui)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.01
Market Cap:=N/A
% Change:=-0.339%
Volume:=128,986
Trade Time:=16:07:23 ET
Bid:=37.33
Day Low:=37.39
Ask:=38.95
Last Trade:=38.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.52
$ Change:=-0.13
Previous Close:=38.4

(sumr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.4
Market Cap:=N/A
% Change:=1.294%
Volume:=59,247
Trade Time:=16:00:12 ET
Bid:=8.6
Day Low:=8.4
Ask:=8.62
Last Trade:=8.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.61
$ Change:=0.11
Previous Close:=8.5

(supx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.31
Market Cap:=N/A
% Change:=-0.052%
Volume:=41,373
Trade Time:=16:00:02 ET
Bid:=19.38
Day Low:=19.28
Ask:=19.42
Last Trade:=19.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.77
$ Change:=-0.01
Previous Close:=19.39

(sur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(svvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.66
Market Cap:=N/A
% Change:=0%
Volume:=3,610,742
Trade Time:=Jul 14
Bid:=38.56
Day Low:=39.5
Ask:=39.64
Last Trade:=39.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.7
$ Change:=0
Previous Close:=39.5

(swk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.05
Market Cap:=N/A
% Change:=1.419%
Volume:=2,220,895
Trade Time:=16:00:32 ET
Bid:=65.34
Day Low:=63.91
Ask:=65.77
Last Trade:=65.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.18
$ Change:=0.92
Previous Close:=64.85

(swm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.97
Market Cap:=N/A
% Change:=-1.023%
Volume:=83,702
Trade Time:=16:03:44 ET
Bid:=55.82
Day Low:=55.64
Ask:=56.11
Last Trade:=56.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.435
$ Change:=-0.58
Previous Close:=56.69

(sxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.88
Market Cap:=N/A
% Change:=-0.456%
Volume:=187,074
Trade Time:=16:03:17 ET
Bid:=36.31
Day Low:=36.67
Ask:=37.14
Last Trade:=37.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.29
$ Change:=-0.17
Previous Close:=37.29

(sy)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(syke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.11
Market Cap:=N/A
% Change:=0.052%
Volume:=178,087
Trade Time:=16:00:08 ET
Bid:=19.3
Day Low:=18.9
Ask:=19.31
Last Trade:=19.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.49
$ Change:=0.01
Previous Close:=19.29

(symc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.28
Market Cap:=N/A
% Change:=-2.206%
Volume:=10,310,675
Trade Time:=16:00:11 ET
Bid:=19.06
Day Low:=19.05
Ask:=19.07
Last Trade:=19.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.54
$ Change:=-0.43
Previous Close:=19.49

(symm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.61
Market Cap:=N/A
% Change:=-0.176%
Volume:=99,208
Trade Time:=16:00:07 ET
Bid:=5.68
Day Low:=5.57
Ask:=5.69
Last Trade:=5.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.7
$ Change:=-0.01
Previous Close:=5.68

(synm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.4
Market Cap:=N/A
% Change:=-4.965%
Volume:=1,664,064
Trade Time:=16:00:29 ET
Bid:=1.35
Day Low:=1.34
Ask:=1.36
Last Trade:=1.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.41
$ Change:=-0.07
Previous Close:=1.41

(syno)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.45
Market Cap:=N/A
% Change:=1.276%
Volume:=17,276
Trade Time:=16:00:17 ET
Bid:=16.67
Day Low:=16.1215
Ask:=16.7
Last Trade:=16.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.87
$ Change:=0.21
Previous Close:=16.46

(synt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.94
Market Cap:=N/A
% Change:=-0.073%
Volume:=300,392
Trade Time:=16:00:14 ET
Bid:=54.97
Day Low:=53.72
Ask:=55
Last Trade:=54.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.42
$ Change:=-0.04
Previous Close:=55.01

(syx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.16
Market Cap:=N/A
% Change:=-0.671%
Volume:=47,645
Trade Time:=16:15:11 ET
Bid:=15.8
Day Low:=16.0601
Ask:=16.74
Last Trade:=16.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.56
$ Change:=-0.11
Previous Close:=16.4

(t)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.99
Market Cap:=N/A
% Change:=0%
Volume:=27,174,961
Trade Time:=16:00:35 ET
Bid:=29.21
Day Low:=28.77
Ask:=29.3
Last Trade:=29.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.34
$ Change:=0
Previous Close:=29.26

(tal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.44
Market Cap:=N/A
% Change:=0.585%
Volume:=574,277
Trade Time:=16:15:11 ET
Bid:=30.95
Day Low:=30.01
Ask:=31.09
Last Trade:=30.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.53
$ Change:=0.18
Previous Close:=30.76

(tap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.92
Market Cap:=N/A
% Change:=-0.464%
Volume:=935,836
Trade Time:=16:00:58 ET
Bid:=44.87
Day Low:=44.78
Ask:=45.34
Last Trade:=45.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.38
$ Change:=-0.21
Previous Close:=45.26

(tasr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.1
Market Cap:=N/A
% Change:=-0.725%
Volume:=453,540
Trade Time:=16:00:15 ET
Bid:=4.11
Day Low:=4.08
Ask:=4.12
Last Trade:=4.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.28
$ Change:=-0.03
Previous Close:=4.14

(tast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.59
Market Cap:=N/A
% Change:=0.924%
Volume:=43,852
Trade Time:=16:00:13 ET
Bid:=9.81
Day Low:=9.13
Ask:=9.83
Last Trade:=9.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.86
$ Change:=0.09
Previous Close:=9.74

(tat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.45
Market Cap:=N/A
% Change:=-5.479%
Volume:=1,352,479
Trade Time:=16:15:11 ET
Bid:=1.32
Day Low:=1.36
Ask:=1.42
Last Trade:=1.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.48
$ Change:=-0.08
Previous Close:=1.46

(tayc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.9
Market Cap:=N/A
% Change:=-1.121%
Volume:=21,269
Trade Time:=16:30:00 ET
Bid:=7.94
Day Low:=7.75
Ask:=7.99
Last Trade:=7.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.96
$ Change:=-0.09
Previous Close:=8.03

(tbnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.78
Market Cap:=N/A
% Change:=-0.096%
Volume:=15,638
Trade Time:=16:00:14 ET
Bid:=20.89
Day Low:=20.52
Ask:=20.92
Last Trade:=20.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.97
$ Change:=-0.02
Previous Close:=20.9

(tc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.01
Market Cap:=N/A
% Change:=-0.659%
Volume:=2,305,445
Trade Time:=16:15:11 ET
Bid:=8.97
Day Low:=8.9
Ask:=9.09
Last Trade:=9.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.1
$ Change:=-0.06
Previous Close:=9.1

(tcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.6
Market Cap:=N/A
% Change:=0.079%
Volume:=1,284,861
Trade Time:=16:02:31 ET
Bid:=12.31
Day Low:=12.53
Ask:=13.15
Last Trade:=12.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.83
$ Change:=0.01
Previous Close:=12.71

(tco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.72
Market Cap:=N/A
% Change:=0.453%
Volume:=498,431
Trade Time:=16:15:11 ET
Bid:=58.01
Day Low:=58.34
Ask:=62.35
Last Trade:=59.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.14
$ Change:=0.27
Previous Close:=59.63

(tcrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.65
Market Cap:=N/A
% Change:=-1.493%
Volume:=31,114
Trade Time:=17:20:00 ET
Bid:=12.52
Day Low:=12.38
Ask:=12.54
Last Trade:=12.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.66
$ Change:=-0.19
Previous Close:=12.73

(tdy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52
Market Cap:=N/A
% Change:=3.552%
Volume:=348,384
Trade Time:=16:15:11 ET
Bid:=53.93
Day Low:=51.88
Ask:=54.24
Last Trade:=54.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55
$ Change:=1.86
Previous Close:=52.37

(te)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.46
Market Cap:=N/A
% Change:=-0.697%
Volume:=2,633,313
Trade Time:=16:15:11 ET
Bid:=18.45
Day Low:=18.31
Ask:=18.65
Last Trade:=18.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.75
$ Change:=-0.13
Previous Close:=18.66

(tecua)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.08
Market Cap:=N/A
% Change:=-0.293%
Volume:=41,209
Trade Time:=16:00:07 ET
Bid:=10.22
Day Low:=10.06
Ask:=10.25
Last Trade:=10.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.39
$ Change:=-0.03
Previous Close:=10.25

(ten)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.51
Market Cap:=N/A
% Change:=-3.433%
Volume:=1,127,807
Trade Time:=16:15:11 ET
Bid:=39.02
Day Low:=39.51
Ask:=39.96
Last Trade:=39.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.26
$ Change:=-1.42
Previous Close:=41.36

(ter)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.41
Market Cap:=N/A
% Change:=-0.882%
Volume:=4,102,782
Trade Time:=16:03:29 ET
Bid:=13.46
Day Low:=13.19
Ask:=13.61
Last Trade:=13.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.76
$ Change:=-0.12
Previous Close:=13.61

(teva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.28
Market Cap:=N/A
% Change:=0.215%
Volume:=4,894,828
Trade Time:=16:00:27 ET
Bid:=46.64
Day Low:=46
Ask:=46.65
Last Trade:=46.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.98
$ Change:=0.1
Previous Close:=46.54

(tfx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.62
Market Cap:=N/A
% Change:=-1.649%
Volume:=288,407
Trade Time:=16:15:11 ET
Bid:=58.85
Day Low:=60.2001
Ask:=62.61
Last Trade:=60.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.175
$ Change:=-1.01
Previous Close:=61.24

(tg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.58
Market Cap:=N/A
% Change:=0.847%
Volume:=54,192
Trade Time:=16:03:57 ET
Bid:=18.4
Day Low:=18.53
Ask:=21.93
Last Trade:=19.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.23
$ Change:=0.16
Previous Close:=18.9

(tgh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.69
Market Cap:=N/A
% Change:=-0.422%
Volume:=118,722
Trade Time:=16:15:11 ET
Bid:=25.66
Day Low:=25.42
Ask:=26.56
Last Trade:=25.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.24
$ Change:=-0.11
Previous Close:=26.06

(tgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.62
Market Cap:=N/A
% Change:=7.144%
Volume:=1,344,796
Trade Time:=16:04:18 ET
Bid:=51.14
Day Low:=48.66
Ask:=54.19
Last Trade:=53.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.42
$ Change:=3.59
Previous Close:=50.25

(thff)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.51
Market Cap:=N/A
% Change:=0.915%
Volume:=12,458
Trade Time:=16:00:01 ET
Bid:=33.09
Day Low:=32.51
Ask:=33.24
Last Trade:=33.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.49
$ Change:=0.3
Previous Close:=32.79

(thmd)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(tho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.52
Market Cap:=N/A
% Change:=-0.723%
Volume:=369,224
Trade Time:=16:01:20 ET
Bid:=24.73
Day Low:=24.22
Ask:=25.35
Last Trade:=24.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.06
$ Change:=-0.18
Previous Close:=24.91

(thrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.75
Market Cap:=N/A
% Change:=-3.302%
Volume:=441,451
Trade Time:=16:00:24 ET
Bid:=21.38
Day Low:=20.8
Ask:=21.4
Last Trade:=21.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.26
$ Change:=-0.73
Previous Close:=22.11

(tie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.68
Market Cap:=N/A
% Change:=-0.781%
Volume:=1,934,088
Trade Time:=16:02:13 ET
Bid:=17.76
Day Low:=17.35
Ask:=17.94
Last Trade:=17.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.98
$ Change:=-0.14
Previous Close:=17.93

(tif)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.11
Market Cap:=N/A
% Change:=0.214%
Volume:=1,800,101
Trade Time:=16:15:11 ET
Bid:=79.5
Day Low:=77.9243
Ask:=79.99
Last Trade:=79.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.97
$ Change:=0.17
Previous Close:=79.42

(tiny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.02
Market Cap:=N/A
% Change:=0.394%
Volume:=93,620
Trade Time:=16:00:05 ET
Bid:=5.1
Day Low:=5.02
Ask:=5.11
Last Trade:=5.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.1301
$ Change:=0.02
Previous Close:=5.08

(tisi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.7
Market Cap:=N/A
% Change:=-1.036%
Volume:=79,034
Trade Time:=16:00:14 ET
Bid:=26.75
Day Low:=26.0405
Ask:=26.81
Last Trade:=26.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.2
$ Change:=-0.28
Previous Close:=27.03

(tjx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.82
Market Cap:=N/A
% Change:=0.163%
Volume:=2,477,615
Trade Time:=16:01:05 ET
Bid:=55.11
Day Low:=54.56
Ask:=55.28
Last Trade:=55.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.085
$ Change:=0.09
Previous Close:=55.21

(tklc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.78
Market Cap:=N/A
% Change:=-0.884%
Volume:=657,576
Trade Time:=16:00:08 ET
Bid:=7.85
Day Low:=7.66
Ask:=7.86
Last Trade:=7.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.99
$ Change:=-0.07
Previous Close:=7.92

(tkr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.61
Market Cap:=N/A
% Change:=-0.84%
Volume:=1,452,391
Trade Time:=16:15:11 ET
Bid:=43.68
Day Low:=42.73
Ask:=44.53
Last Trade:=43.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.89
$ Change:=-0.37
Previous Close:=44.04

(tmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.85
Market Cap:=N/A
% Change:=1%
Volume:=21,278
Trade Time:=16:15:11 ET
Bid:=40.1
Day Low:=39.85
Ask:=40.7
Last Trade:=40.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.5
$ Change:=0.4
Previous Close:=40

(tmrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(tnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.26
Market Cap:=N/A
% Change:=-3.254%
Volume:=146,831
Trade Time:=16:03:31 ET
Bid:=39.39
Day Low:=41.26
Ask:=46.49
Last Trade:=42.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.77
$ Change:=-1.44
Previous Close:=44.25

(tnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.02
Market Cap:=N/A
% Change:=1.487%
Volume:=314,270
Trade Time:=16:15:12 ET
Bid:=7.9
Day Low:=7.95
Ask:=8.53
Last Trade:=8.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.21
$ Change:=0.12
Previous Close:=8.07

(tpgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.29
Market Cap:=N/A
% Change:=-4.971%
Volume:=301,056
Trade Time:=16:00:05 ET
Bid:=3.27
Day Low:=2.76
Ask:=3.28
Last Trade:=3.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.32
$ Change:=-0.17
Previous Close:=3.42

(trad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=0%
Volume:=322,172
Trade Time:=Jun 10
Bid:=9.73
Day Low:=9.73
Ask:=9.74
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0
Previous Close:=9.74

(trak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.4
Market Cap:=N/A
% Change:=1.8%
Volume:=169,017
Trade Time:=16:00:29 ET
Bid:=23.19
Day Low:=22.21
Ask:=23.21
Last Trade:=23.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.46
$ Change:=0.41
Previous Close:=22.78

(trex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.58
Market Cap:=N/A
% Change:=0.91%
Volume:=114,868
Trade Time:=16:00:22 ET
Bid:=20.49
Day Low:=20.32
Ask:=21.6
Last Trade:=21.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.56
$ Change:=0.19
Previous Close:=20.89

(trmk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.7
Market Cap:=N/A
% Change:=-0.366%
Volume:=280,583
Trade Time:=16:00:28 ET
Bid:=21.79
Day Low:=21.6
Ask:=21.8
Last Trade:=21.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.0699
$ Change:=-0.08
Previous Close:=21.87

(trow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.74
Market Cap:=N/A
% Change:=0.691%
Volume:=2,580,017
Trade Time:=16:00:24 ET
Bid:=56.8
Day Low:=55.42
Ask:=56.81
Last Trade:=56.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.6
$ Change:=0.39
Previous Close:=56.41

(trv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.08
Market Cap:=N/A
% Change:=-0.667%
Volume:=4,644,438
Trade Time:=16:01:26 ET
Bid:=55.12
Day Low:=54.88
Ask:=55.27
Last Trade:=55.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.578
$ Change:=-0.37
Previous Close:=55.5

(tsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.37
Market Cap:=N/A
% Change:=0.286%
Volume:=4,423,495
Trade Time:=16:04:47 ET
Bid:=17.49
Day Low:=17.27
Ask:=17.68
Last Trade:=17.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.83
$ Change:=0.05
Previous Close:=17.51

(tsra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.23
Market Cap:=N/A
% Change:=-4.788%
Volume:=815,152
Trade Time:=16:00:24 ET
Bid:=15.71
Day Low:=15.52
Ask:=15.72
Last Trade:=15.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.29
$ Change:=-0.79
Previous Close:=16.5

(ttec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.72
Market Cap:=N/A
% Change:=-0.553%
Volume:=176,013
Trade Time:=16:00:17 ET
Bid:=19.79
Day Low:=19.52
Ask:=19.8
Last Trade:=19.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.12
$ Change:=-0.11
Previous Close:=19.9

(ttek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.84
Market Cap:=N/A
% Change:=0%
Volume:=301,821
Trade Time:=16:00:24 ET
Bid:=22
Day Low:=21.77
Ask:=22.01
Last Trade:=22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.36
$ Change:=0
Previous Close:=22

(tti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.58
Market Cap:=N/A
% Change:=0.625%
Volume:=792,035
Trade Time:=16:02:58 ET
Bid:=12.51
Day Low:=12.49
Ask:=13.27
Last Trade:=12.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.88
$ Change:=0.08
Previous Close:=12.79

(tues)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.05
Market Cap:=N/A
% Change:=4.623%
Volume:=258,031
Trade Time:=16:00:22 ET
Bid:=4.29
Day Low:=4.02
Ask:=4.3
Last Trade:=4.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.31
$ Change:=0.19
Previous Close:=4.11

(tvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.16
Market Cap:=N/A
% Change:=-3.302%
Volume:=193,416
Trade Time:=16:15:12 ET
Bid:=3.76
Day Low:=4.01
Ask:=4.39
Last Trade:=4.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.42
$ Change:=-0.14
Previous Close:=4.24

(tw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.77
Market Cap:=N/A
% Change:=-2.097%
Volume:=163,130
Trade Time:=16:06:34 ET
Bid:=59.07
Day Low:=60.77
Ask:=62.77
Last Trade:=61.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.77
$ Change:=-1.31
Previous Close:=62.46

(twin)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.97
Market Cap:=N/A
% Change:=2.509%
Volume:=70,729
Trade Time:=16:00:05 ET
Bid:=37.98
Day Low:=36.64
Ask:=38
Last Trade:=38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.76
$ Change:=0.93
Previous Close:=37.07

(two)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.89
Market Cap:=N/A
% Change:=-1.508%
Volume:=12,140,429
Trade Time:=16:15:12 ET
Bid:=9.65
Day Low:=9.22
Ask:=9.83
Last Trade:=9.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.89
$ Change:=-0.15
Previous Close:=9.95

(twx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.53
Market Cap:=N/A
% Change:=-1.678%
Volume:=8,218,625
Trade Time:=16:15:12 ET
Bid:=35.15
Day Low:=35.15
Ask:=35.25
Last Trade:=35.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.96
$ Change:=-0.6
Previous Close:=35.76

(txn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.82
Market Cap:=N/A
% Change:=-1.228%
Volume:=12,966,361
Trade Time:=16:00:16 ET
Bid:=29.75
Day Low:=29.68
Ask:=29.76
Last Trade:=29.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.17
$ Change:=-0.37
Previous Close:=30.12

(txt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.89
Market Cap:=N/A
% Change:=0.522%
Volume:=5,373,344
Trade Time:=16:03:14 ET
Bid:=23.01
Day Low:=22.5
Ask:=23.13
Last Trade:=23.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.42
$ Change:=0.12
Previous Close:=23.01

(tyl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.12
Market Cap:=N/A
% Change:=0.118%
Volume:=216,063
Trade Time:=16:15:12 ET
Bid:=25.49
Day Low:=24.78
Ask:=26.04
Last Trade:=25.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.94
$ Change:=0.03
Previous Close:=25.46

(ueic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.58
Market Cap:=N/A
% Change:=2.811%
Volume:=32,442
Trade Time:=16:00:04 ET
Bid:=23.41
Day Low:=22.16
Ask:=23.44
Last Trade:=23.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.5
$ Change:=0.64
Previous Close:=22.77

(ufcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.73
Market Cap:=N/A
% Change:=1.24%
Volume:=90,579
Trade Time:=16:00:13 ET
Bid:=17.15
Day Low:=16.68
Ask:=17.19
Last Trade:=17.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.4682
$ Change:=0.21
Previous Close:=16.94

(ufpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.82
Market Cap:=N/A
% Change:=0.752%
Volume:=80,754
Trade Time:=16:00:13 ET
Bid:=29.47
Day Low:=28.75
Ask:=29.48
Last Trade:=29.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.75
$ Change:=0.22
Previous Close:=29.25

(ufs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81
Market Cap:=N/A
% Change:=-2.962%
Volume:=1,499,085
Trade Time:=16:15:12 ET
Bid:=78.01
Day Low:=78.12
Ask:=81.99
Last Trade:=79.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.13
$ Change:=-2.44
Previous Close:=82.39

(ugi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30
Market Cap:=N/A
% Change:=0.265%
Volume:=1,073,180
Trade Time:=16:15:13 ET
Bid:=29.62
Day Low:=29.56
Ask:=30.31
Last Trade:=30.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.53
$ Change:=0.08
Previous Close:=30.22

(uhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.47
Market Cap:=N/A
% Change:=-0.621%
Volume:=1,779,143
Trade Time:=16:15:13 ET
Bid:=49.6
Day Low:=48.6705
Ask:=49.66
Last Trade:=49.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.36
$ Change:=-0.31
Previous Close:=49.95

(uil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.98
Market Cap:=N/A
% Change:=-0.9%
Volume:=329,865
Trade Time:=16:03:01 ET
Bid:=31.45
Day Low:=31.86
Ask:=32.59
Last Trade:=31.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.18
$ Change:=-0.29
Previous Close:=32.22

(ulta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.74
Market Cap:=N/A
% Change:=0.398%
Volume:=667,301
Trade Time:=16:00:18 ET
Bid:=63.03
Day Low:=60.78
Ask:=63.04
Last Trade:=63.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.48
$ Change:=0.25
Previous Close:=62.78

(ulti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.8
Market Cap:=N/A
% Change:=-0.202%
Volume:=112,696
Trade Time:=16:00:10 ET
Bid:=54.38
Day Low:=53.18
Ask:=54.43
Last Trade:=54.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.04
$ Change:=-0.11
Previous Close:=54.49

(umbf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.7
Market Cap:=N/A
% Change:=0.802%
Volume:=110,661
Trade Time:=16:00:07 ET
Bid:=41.5
Day Low:=40.7
Ask:=41.51
Last Trade:=41.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.68
$ Change:=0.33
Previous Close:=41.17

(umh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.84
Market Cap:=N/A
% Change:=-2.018%
Volume:=20,443
Trade Time:=16:01:37 ET
Bid:=10.1
Day Low:=10.66
Ask:=12.67
Last Trade:=10.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.88
$ Change:=-0.22
Previous Close:=10.9

(umpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.28
Market Cap:=N/A
% Change:=-0.525%
Volume:=844,964
Trade Time:=16:00:12 ET
Bid:=11.37
Day Low:=11.2
Ask:=11.38
Last Trade:=11.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.46
$ Change:=-0.06
Previous Close:=11.42

(unca)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(unfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.16
Market Cap:=N/A
% Change:=-1.718%
Volume:=238,848
Trade Time:=16:00:08 ET
Bid:=41.75
Day Low:=41.59
Ask:=41.76
Last Trade:=41.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.17
$ Change:=-0.73
Previous Close:=42.48

(unp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.89
Market Cap:=N/A
% Change:=-0.669%
Volume:=2,978,419
Trade Time:=16:00:28 ET
Bid:=102.5
Day Low:=100.59
Ask:=103.16
Last Trade:=102.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=103.3
$ Change:=-0.69
Previous Close:=103.17

(untd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.96
Market Cap:=N/A
% Change:=-0.831%
Volume:=662,802
Trade Time:=16:00:13 ET
Bid:=5.97
Day Low:=5.89
Ask:=5.98
Last Trade:=5.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.14
$ Change:=-0.05
Previous Close:=6.02

(upl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.44
Market Cap:=N/A
% Change:=-0.383%
Volume:=1,284,010
Trade Time:=16:15:13 ET
Bid:=45.84
Day Low:=46.16
Ask:=47.73
Last Trade:=46.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.57
$ Change:=-0.18
Previous Close:=47

(ups)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.64
Market Cap:=N/A
% Change:=0.116%
Volume:=6,193,901
Trade Time:=16:00:54 ET
Bid:=68.87
Day Low:=68.36
Ask:=69.05
Last Trade:=69.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.68
$ Change:=0.08
Previous Close:=69.14

(urbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.34
Market Cap:=N/A
% Change:=-0.123%
Volume:=2,351,502
Trade Time:=16:00:25 ET
Bid:=32.54
Day Low:=31.95
Ask:=32.57
Last Trade:=32.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.97
$ Change:=-0.04
Previous Close:=32.58

(uri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.84
Market Cap:=N/A
% Change:=-1.117%
Volume:=2,940,125
Trade Time:=16:01:31 ET
Bid:=22.43
Day Low:=22.05
Ask:=23.48
Last Trade:=23.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.35
$ Change:=-0.26
Previous Close:=23.27

(urs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.55
Market Cap:=N/A
% Change:=-0.705%
Volume:=527,867
Trade Time:=16:15:13 ET
Bid:=40.66
Day Low:=40.24
Ask:=41.09
Last Trade:=40.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.32
$ Change:=-0.29
Previous Close:=41.12

(usap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.02
Market Cap:=N/A
% Change:=-2.784%
Volume:=245,846
Trade Time:=16:00:18 ET
Bid:=44.69
Day Low:=41.83
Ask:=44.72
Last Trade:=44.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.36
$ Change:=-1.28
Previous Close:=45.97

(usb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.85
Market Cap:=N/A
% Change:=-0.153%
Volume:=15,149,767
Trade Time:=16:15:13 ET
Bid:=25.98
Day Low:=25.72
Ask:=26.1
Last Trade:=26.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.33
$ Change:=-0.04
Previous Close:=26.1

(usph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.51
Market Cap:=N/A
% Change:=1.475%
Volume:=22,909
Trade Time:=16:00:01 ET
Bid:=24.08
Day Low:=23.16
Ask:=24.13
Last Trade:=24.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.29
$ Change:=0.35
Previous Close:=23.73

(utek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.32
Market Cap:=N/A
% Change:=-1.014%
Volume:=328,158
Trade Time:=16:00:09 ET
Bid:=26.36
Day Low:=25.24
Ask:=26.37
Last Trade:=26.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.65
$ Change:=-0.27
Previous Close:=26.62

(uti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.62
Market Cap:=N/A
% Change:=-2.918%
Volume:=108,627
Trade Time:=16:02:42 ET
Bid:=16.78
Day Low:=17.04
Ask:=17.75
Last Trade:=17.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.62
$ Change:=-0.52
Previous Close:=17.82

(utr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.63
Market Cap:=N/A
% Change:=0.895%
Volume:=156,586
Trade Time:=16:15:13 ET
Bid:=27.11
Day Low:=27.44
Ask:=29.5
Last Trade:=28.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.44
$ Change:=0.25
Previous Close:=27.92

(utx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.19
Market Cap:=N/A
% Change:=-0.096%
Volume:=4,802,151
Trade Time:=16:01:39 ET
Bid:=82.87
Day Low:=81.5
Ask:=83.28
Last Trade:=82.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.73
$ Change:=-0.08
Previous Close:=82.92

(uve)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.27
Market Cap:=N/A
% Change:=-1.613%
Volume:=214,264
Trade Time:=16:15:11 ET
Bid:=4.1
Day Low:=4.15
Ask:=4.56
Last Trade:=4.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.339
$ Change:=-0.07
Previous Close:=4.34

(uvv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.34
Market Cap:=N/A
% Change:=-0.136%
Volume:=164,200
Trade Time:=16:15:13 ET
Bid:=36.02
Day Low:=36.28
Ask:=37.46
Last Trade:=36.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.85
$ Change:=-0.05
Previous Close:=36.77

(vcbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.34
Market Cap:=N/A
% Change:=-0.936%
Volume:=137,909
Trade Time:=16:00:06 ET
Bid:=6.34
Day Low:=6.27
Ask:=6.35
Last Trade:=6.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.4
$ Change:=-0.06
Previous Close:=6.41

(vci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.34
Market Cap:=N/A
% Change:=-3.423%
Volume:=1,612,319
Trade Time:=16:03:05 ET
Bid:=26.15
Day Low:=26.72
Ask:=27.42
Last Trade:=26.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.66
$ Change:=-0.95
Previous Close:=27.75

(vgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.5
Market Cap:=N/A
% Change:=-0.568%
Volume:=266,028
Trade Time:=16:03:47 ET
Bid:=17.28
Day Low:=17.27
Ask:=17.54
Last Trade:=17.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.66
$ Change:=-0.1
Previous Close:=17.61

(vlccf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.4
Market Cap:=N/A
% Change:=-0.483%
Volume:=70,334
Trade Time:=16:00:15 ET
Bid:=20.6
Day Low:=20.26
Ask:=20.62
Last Trade:=20.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.62
$ Change:=-0.1
Previous Close:=20.69

(vlgea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.35
Market Cap:=N/A
% Change:=-2.29%
Volume:=7,537
Trade Time:=16:00:16 ET
Bid:=26.88
Day Low:=26.88
Ask:=27.11
Last Trade:=26.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.35
$ Change:=-0.63
Previous Close:=27.51

(vmed)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.46
Market Cap:=N/A
% Change:=-1.121%
Volume:=4,736,520
Trade Time:=16:00:28 ET
Bid:=26.46
Day Low:=26.05
Ask:=26.47
Last Trade:=26.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.68
$ Change:=-0.3
Previous Close:=26.76

(vnda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.2
Market Cap:=N/A
% Change:=-1.102%
Volume:=71,467
Trade Time:=16:00:23 ET
Bid:=7.12
Day Low:=7.1401
Ask:=7.21
Last Trade:=7.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.3
$ Change:=-0.08
Previous Close:=7.26

(vocs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.38
Market Cap:=N/A
% Change:=-0.244%
Volume:=114,085
Trade Time:=16:00:11 ET
Bid:=28.58
Day Low:=27.46
Ask:=28.62
Last Trade:=28.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.19
$ Change:=-0.07
Previous Close:=28.64

(vod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.1
Market Cap:=N/A
% Change:=4.655%
Volume:=17,957,422
Trade Time:=16:14:28 ET
Bid:=28.09
Day Low:=27.8395
Ask:=28.1
Last Trade:=28.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.555
$ Change:=1.25
Previous Close:=26.85

(volc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.82
Market Cap:=N/A
% Change:=1.159%
Volume:=797,944
Trade Time:=16:00:13 ET
Bid:=31.41
Day Low:=30.15
Ask:=31.42
Last Trade:=31.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.52
$ Change:=0.36
Previous Close:=31.05

(vpfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.67
Market Cap:=N/A
% Change:=2.52%
Volume:=309,478
Trade Time:=16:00:17 ET
Bid:=13.02
Day Low:=12.67
Ask:=13.04
Last Trade:=13.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.44
$ Change:=0.32
Previous Close:=12.7

(vphm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.11
Market Cap:=N/A
% Change:=-1.793%
Volume:=1,093,753
Trade Time:=16:00:10 ET
Bid:=18.08
Day Low:=17.53
Ask:=18.09
Last Trade:=18.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.26
$ Change:=-0.33
Previous Close:=18.41

(vrad)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(vrsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.63
Market Cap:=N/A
% Change:=-2.545%
Volume:=4,773,210
Trade Time:=16:00:27 ET
Bid:=31.21
Day Low:=31.05
Ask:=31.22
Last Trade:=31.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.97
$ Change:=-0.815
Previous Close:=32.025

(vrtx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.89
Market Cap:=N/A
% Change:=8.087%
Volume:=4,949,623
Trade Time:=16:11:40 ET
Bid:=51.86
Day Low:=48.45
Ask:=51.87
Last Trade:=51.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.63
$ Change:=3.88
Previous Close:=47.98

(vrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.59
Market Cap:=N/A
% Change:=-0.686%
Volume:=2,359,579
Trade Time:=16:15:11 ET
Bid:=54.03
Day Low:=53.88
Ask:=56
Last Trade:=55.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.28
$ Change:=-0.38
Previous Close:=55.41

(vsec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.9
Market Cap:=N/A
% Change:=-4.535%
Volume:=17,158
Trade Time:=16:00:16 ET
Bid:=21.1
Day Low:=21.05
Ask:=21.14
Last Trade:=21.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=-1
Previous Close:=22.05

(vz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.31
Market Cap:=N/A
% Change:=-1.038%
Volume:=16,400,030
Trade Time:=16:00:43 ET
Bid:=35.29
Day Low:=34.87
Ask:=35.3
Last Trade:=35.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.74
$ Change:=-0.37
Previous Close:=35.66

(wab)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.62
Market Cap:=N/A
% Change:=-0.723%
Volume:=344,758
Trade Time:=16:15:11 ET
Bid:=64.27
Day Low:=62.99
Ask:=64.95
Last Trade:=64.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.21
$ Change:=-0.47
Previous Close:=64.99

(wash)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.55
Market Cap:=N/A
% Change:=0.088%
Volume:=44,076
Trade Time:=16:00:01 ET
Bid:=22.78
Day Low:=22.54
Ask:=22.82
Last Trade:=22.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.36
$ Change:=0.02
Previous Close:=22.76

(wat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.63
Market Cap:=N/A
% Change:=0.48%
Volume:=1,178,263
Trade Time:=16:15:11 ET
Bid:=87.46
Day Low:=86.07
Ask:=88.45
Last Trade:=87.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.88
$ Change:=0.42
Previous Close:=87.47

(wbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.37
Market Cap:=N/A
% Change:=0.945%
Volume:=949,476
Trade Time:=16:03:27 ET
Bid:=62.02
Day Low:=61
Ask:=63.06
Last Trade:=63.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.75
$ Change:=0.59
Previous Close:=62.46

(wbsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.55
Market Cap:=N/A
% Change:=-0.961%
Volume:=326,758
Trade Time:=16:00:24 ET
Bid:=22.68
Day Low:=22.2726
Ask:=22.69
Last Trade:=22.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.18
$ Change:=-0.22
Previous Close:=22.9

(wcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.07
Market Cap:=N/A
% Change:=-0.802%
Volume:=1,509,844
Trade Time:=16:00:28 ET
Bid:=21.02
Day Low:=20.71
Ask:=21.03
Last Trade:=21.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.27
$ Change:=-0.17
Previous Close:=21.19

(wern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.59
Market Cap:=N/A
% Change:=-0.967%
Volume:=500,871
Trade Time:=16:00:20 ET
Bid:=23.55
Day Low:=23.31
Ask:=23.58
Last Trade:=23.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.85
$ Change:=-0.23
Previous Close:=23.78

(weys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.01
Market Cap:=N/A
% Change:=-0.899%
Volume:=7,444
Trade Time:=16:00:16 ET
Bid:=23.14
Day Low:=23.01
Ask:=23.33
Last Trade:=23.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.92
$ Change:=-0.21
Previous Close:=23.37

(wfd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.05
Market Cap:=N/A
% Change:=-0.857%
Volume:=32,306
Trade Time:=16:00:13 ET
Bid:=8.1
Day Low:=7.88
Ask:=8.12
Last Trade:=8.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.21
$ Change:=-0.07
Previous Close:=8.17

(wfm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.09
Market Cap:=N/A
% Change:=-0.655%
Volume:=2,058,131
Trade Time:=16:00:17 ET
Bid:=66.7
Day Low:=65.57
Ask:=66.71
Last Trade:=66.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.44
$ Change:=-0.44
Previous Close:=67.14

(wfmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.09
Market Cap:=N/A
% Change:=-0.655%
Volume:=2,058,131
Trade Time:=16:00:17 ET
Bid:=66.7
Day Low:=65.57
Ask:=66.71
Last Trade:=66.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.44
$ Change:=-0.44
Previous Close:=67.14

(wgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.34
Market Cap:=N/A
% Change:=-0.356%
Volume:=311,767
Trade Time:=16:15:12 ET
Bid:=8.39
Day Low:=8.26
Ask:=8.72
Last Trade:=8.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.69
$ Change:=-0.03
Previous Close:=8.42

(wgov)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(win)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.2
Market Cap:=N/A
% Change:=-0.408%
Volume:=5,680,057
Trade Time:=16:00:16 ET
Bid:=12.2
Day Low:=11.82
Ask:=12.21
Last Trade:=12.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.28
$ Change:=-0.05
Previous Close:=12.26

(wina)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.11
Market Cap:=N/A
% Change:=1.453%
Volume:=4,810
Trade Time:=15:59:58 ET
Bid:=45.07
Day Low:=43.99
Ask:=45.4
Last Trade:=45.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.84
$ Change:=0.65
Previous Close:=44.75

(wlk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.75
Market Cap:=N/A
% Change:=3.5%
Volume:=743,231
Trade Time:=16:05:56 ET
Bid:=49.51
Day Low:=49.01
Ask:=51.76
Last Trade:=51.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.88
$ Change:=1.75
Previous Close:=50

(wll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.17
Market Cap:=N/A
% Change:=5.093%
Volume:=5,571,787
Trade Time:=16:02:34 ET
Bid:=58.6
Day Low:=54.85
Ask:=58.62
Last Trade:=58.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.96
$ Change:=2.84
Previous Close:=55.76

(wlt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=122.21
Market Cap:=N/A
% Change:=-0.6%
Volume:=1,496,475
Trade Time:=16:01:24 ET
Bid:=122
Day Low:=120.02
Ask:=122.55
Last Trade:=122.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=124.0999
$ Change:=-0.74
Previous Close:=123.31

(wmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.78
Market Cap:=N/A
% Change:=-0.528%
Volume:=13,053,497
Trade Time:=16:01:54 ET
Bid:=52.62
Day Low:=52.665
Ask:=52.77
Last Trade:=52.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.15
$ Change:=-0.28
Previous Close:=52.99

(wnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.77
Market Cap:=N/A
% Change:=1.591%
Volume:=3,565,091
Trade Time:=16:15:12 ET
Bid:=20.21
Day Low:=19.373
Ask:=20.43
Last Trade:=20.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.5
$ Change:=0.32
Previous Close:=20.11

(wor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.69
Market Cap:=N/A
% Change:=0.048%
Volume:=843,718
Trade Time:=16:03:20 ET
Bid:=20.42
Day Low:=20.44
Ask:=21.5
Last Trade:=20.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.2
$ Change:=0.01
Previous Close:=20.96

(wr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.94
Market Cap:=N/A
% Change:=-0.807%
Volume:=959,490
Trade Time:=16:04:41 ET
Bid:=25.41
Day Low:=25.56
Ask:=25.83
Last Trade:=25.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.01
$ Change:=-0.21
Previous Close:=26.02

(wrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.66
Market Cap:=N/A
% Change:=0.169%
Volume:=1,619,999
Trade Time:=16:15:12 ET
Bid:=51.57
Day Low:=51.71
Ask:=56.25
Last Trade:=53.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.35
$ Change:=0.09
Previous Close:=53.21

(wri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.44
Market Cap:=N/A
% Change:=0.078%
Volume:=853,389
Trade Time:=16:15:12 ET
Bid:=25.13
Day Low:=25.12
Ask:=26.37
Last Trade:=25.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.9
$ Change:=0.02
Previous Close:=25.7

(wsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.97
Market Cap:=N/A
% Change:=1.733%
Volume:=75,214
Trade Time:=16:00:16 ET
Bid:=20.55
Day Low:=19.64
Ask:=20.57
Last Trade:=20.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.62
$ Change:=0.35
Previous Close:=20.2

(wso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.42
Market Cap:=N/A
% Change:=0.034%
Volume:=290,826
Trade Time:=16:15:12 ET
Bid:=58.5
Day Low:=58.4118
Ask:=61.15
Last Trade:=59.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.9
$ Change:=0.02
Previous Close:=59.16

(wts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.66
Market Cap:=N/A
% Change:=1.268%
Volume:=286,606
Trade Time:=16:05:44 ET
Bid:=33.37
Day Low:=32.55
Ask:=33.71
Last Trade:=33.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.01
$ Change:=0.42
Previous Close:=33.11

(wtsla)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.72
Market Cap:=N/A
% Change:=2.088%
Volume:=1,213,182
Trade Time:=16:00:24 ET
Bid:=4.89
Day Low:=4.67
Ask:=4.9
Last Trade:=4.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.995
$ Change:=0.1
Previous Close:=4.79

(wwon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.75
Market Cap:=N/A
% Change:=-1.56%
Volume:=5,357
Trade Time:=16:00:16 ET
Bid:=5.62
Day Low:=5.68
Ask:=5.83
Last Trade:=5.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.85
$ Change:=-0.09
Previous Close:=5.77

(wynn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=153.34
Market Cap:=N/A
% Change:=-1.126%
Volume:=2,515,458
Trade Time:=16:00:22 ET
Bid:=153.68
Day Low:=149.68
Ask:=153.84
Last Trade:=153.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=155.25
$ Change:=-1.75
Previous Close:=155.43

(xco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.12
Market Cap:=N/A
% Change:=-2.213%
Volume:=2,881,493
Trade Time:=16:15:12 ET
Bid:=15.8
Day Low:=15.9
Ask:=16.37
Last Trade:=15.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.4
$ Change:=-0.36
Previous Close:=16.27

(xec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.45
Market Cap:=N/A
% Change:=-0.079%
Volume:=725,330
Trade Time:=16:04:29 ET
Bid:=88.12
Day Low:=86.27
Ask:=89.85
Last Trade:=88.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.66
$ Change:=-0.07
Previous Close:=88.19

(xlnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.87
Market Cap:=N/A
% Change:=0%
Volume:=5,661,617
Trade Time:=16:00:11 ET
Bid:=32.09
Day Low:=31.61
Ask:=32.12
Last Trade:=32.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.49
$ Change:=0
Previous Close:=32.1

(xnpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.02
Market Cap:=N/A
% Change:=0.425%
Volume:=335,328
Trade Time:=16:00:14 ET
Bid:=7.09
Day Low:=6.75
Ask:=7.1
Last Trade:=7.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.145
$ Change:=0.03
Previous Close:=7.06

(xom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.79
Market Cap:=N/A
% Change:=-2.05%
Volume:=26,339,917
Trade Time:=16:00:16 ET
Bid:=79.73
Day Low:=79.76
Ask:=79.79
Last Trade:=79.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.88
$ Change:=-1.67
Previous Close:=81.46

(xprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.034
Market Cap:=N/A
% Change:=-13.889%
Volume:=15,700
Trade Time:=16:02:12 ET
Bid:=0
Day Low:=0.031
Ask:=0
Last Trade:=0.031
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.034
$ Change:=-0.005
Previous Close:=0.036

(xray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.49
Market Cap:=N/A
% Change:=0.491%
Volume:=2,047,671
Trade Time:=16:00:26 ET
Bid:=37.87
Day Low:=37.16
Ask:=37.91
Last Trade:=37.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.45
$ Change:=0.185
Previous Close:=37.705

(xrit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.73
Market Cap:=N/A
% Change:=1.25%
Volume:=31,606
Trade Time:=16:00:10 ET
Bid:=4.85
Day Low:=4.7
Ask:=4.86
Last Trade:=4.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.87
$ Change:=0.06
Previous Close:=4.8

(xtxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.31
Market Cap:=N/A
% Change:=0.759%
Volume:=792,771
Trade Time:=16:00:13 ET
Bid:=14.6
Day Low:=14.0001
Ask:=14.61
Last Trade:=14.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.9599
$ Change:=0.11
Previous Close:=14.49

(xxia)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.99
Market Cap:=N/A
% Change:=-1.575%
Volume:=488,555
Trade Time:=16:00:07 ET
Bid:=10
Day Low:=9.84
Ask:=10.01
Last Trade:=10
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.16
$ Change:=-0.16
Previous Close:=10.16

(yhoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.89
Market Cap:=N/A
% Change:=-2.963%
Volume:=67,569,041
Trade Time:=16:00:25 ET
Bid:=13.1
Day Low:=13.04
Ask:=13.11
Last Trade:=13.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.07
$ Change:=-0.4
Previous Close:=13.5

(ysi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.54
Market Cap:=N/A
% Change:=-0.094%
Volume:=725,409
Trade Time:=16:00:07 ET
Bid:=10.23
Day Low:=10.44
Ask:=10.66
Last Trade:=10.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.71
$ Change:=-0.01
Previous Close:=10.66

(yum)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.95
Market Cap:=N/A
% Change:=0.266%
Volume:=4,164,761
Trade Time:=16:00:21 ET
Bid:=52.66
Day Low:=51.89
Ask:=52.8
Last Trade:=52.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.23
$ Change:=0.14
Previous Close:=52.68

(zbra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.92
Market Cap:=N/A
% Change:=-0.522%
Volume:=187,424
Trade Time:=16:00:13 ET
Bid:=40
Day Low:=39.38
Ask:=40.01
Last Trade:=40
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.44
$ Change:=-0.21
Previous Close:=40.21

(zgen)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ziop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.38
Market Cap:=N/A
% Change:=-0.548%
Volume:=468,312
Trade Time:=16:00:16 ET
Bid:=5.44
Day Low:=5.34
Ask:=5.46
Last Trade:=5.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.5
$ Change:=-0.03
Previous Close:=5.47

(zixi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.75
Market Cap:=N/A
% Change:=-0.518%
Volume:=1,380,731
Trade Time:=16:00:16 ET
Bid:=3.84
Day Low:=3.65
Ask:=3.86
Last Trade:=3.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.9
$ Change:=-0.02
Previous Close:=3.86

(zoll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.9
Market Cap:=N/A
% Change:=25.763%
Volume:=1,668,752
Trade Time:=16:00:15 ET
Bid:=69.68
Day Low:=64.215
Ask:=69.78
Last Trade:=69.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.26
$ Change:=14.27
Previous Close:=55.39

