(aa)
Low:=15.460
Open:=15.540
Price/Earnings (Trailing):=17.194
Short Interest:=          61,276,557.000
Bid:=15.490
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=1,063.715
Earnings Growth Rate:=133.600
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=16,461.000
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=0.773
Updating Price:=15.500
1-Yr Return:=43.826%
Relative P/E:=1.154
Change:=0.060 (0.389%)
Volume:=18,100,713
Ask:=15.500
Estimated P/E:=12.800
Return on Equity:=1.944
Earnings Past 12 Months:=0.900
Float (Millions):=1,059.428
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.403
High:=15.680
52-Week Range:=18.47 - 9.92

(aan)
Low:=26.460
Open:=27.040
Price/Earnings (Trailing):=16.568
Short Interest:=          3,507,803.000
Bid:=26.860
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=80.010
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,147.474
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=0.190
Updating Price:=26.840
1-Yr Return:=56.882%
Relative P/E:=1.112
Change:=-0.170 (-0.629%)
Volume:=642,163
Ask:=26.880
Estimated P/E:=15.200
Return on Equity:=12.683
Earnings Past 12 Months:=1.620
Float (Millions):=73.300
Last Dividend Reported:=0.013 Regular Cash
Relative Dividend Yield:=0.099
High:=27.109
52-Week Range:=29.34 - 16.16

(aapl)
Low:=386.000
Open:=396.120
Price/Earnings (Trailing):=15.323
Short Interest:=          11,604,774.000
Bid:=387.000
Quarter Est. EPS (09/11):=6.31
Shares (Millions):=924.755
Earnings Growth Rate:=65.500
Quarter Est. EPS (06/11):=5.68
Market Cap (Millions):=357,926.300
Year Est. EPS (09/11):=25.08
Dividend Yield (ttm):=N.A.
Updating Price:=386.900
1-Yr Return:=53.658%
Relative P/E:=1.028
Change:=10.050 (2.667%)
Volume:=33,389,269
Ask:=387.160
Estimated P/E:=15.000
Return on Equity:=35.284
Earnings Past 12 Months:=25.260
Float (Millions):=918.189
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=396.270
52-Week Range:=396.27 - 235.56

(abat)
Low:=1.320
Open:=1.360
Price/Earnings (Trailing):=3.061
Short Interest:=          5,918,509.000
Bid:=1.480
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=76.619
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=114.929
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=1.500
1-Yr Return:=-55.224%
Relative P/E:=0.205
Change:=0.190 (14.504%)
Volume:=4,918,584
Ask:=1.490
Estimated P/E:=2.100
Return on Equity:=21.759
Earnings Past 12 Months:=0.490
Float (Millions):=67.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.500
52-Week Range:=4.35 - 0.79

(abax)
Low:=28.700
Open:=29.000
Price/Earnings (Trailing):=44.754
Short Interest:=          2,183,669.000
Bid:=29.100
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=22.746
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=661.681
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=29.090
1-Yr Return:=55.230%
Relative P/E:=3.004
Change:=0.100 (0.345%)
Volume:=78,411
Ask:=29.110
Estimated P/E:=41.600
Return on Equity:=9.207
Earnings Past 12 Months:=0.650
Float (Millions):=21.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.160
52-Week Range:=31.69 - 17.56

(abbc)
Low:=9.980
Open:=10.160
Price/Earnings (Trailing):=27.053
Short Interest:=          514,538.000
Bid:=10.280
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=20.235
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=208.011
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=2.237
Updating Price:=10.280
1-Yr Return:=16.074%
Relative P/E:=1.816
Change:=0.140 (1.381%)
Volume:=34,336
Ask:=10.310
Estimated P/E:=33.000
Return on Equity:=3.609
Earnings Past 12 Months:=0.380
Float (Millions):=17.022
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.164
High:=10.360
52-Week Range:=13.23 - 8.80

(abcb)
Low:=9.590
Open:=9.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,326,212.000
Bid:=9.850
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=23.766
Earnings Growth Rate:=135.500
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=234.096
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.850
1-Yr Return:=-1.104%
Relative P/E:=N.A.
Change:=0.120 (1.233%)
Volume:=48,894
Ask:=9.870
Estimated P/E:=52.700
Return on Equity:=-3.907
Earnings Past 12 Months:=-0.650
Float (Millions):=22.857
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.870
52-Week Range:=11.20 - 7.75

(abg)
Low:=19.420
Open:=20.000
Price/Earnings (Trailing):=12.519
Short Interest:=          4,941,054.000
Bid:=19.530
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=32.874
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=642.037
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=N.A.
Updating Price:=19.530
1-Yr Return:=77.707%
Relative P/E:=0.840
Change:=-0.420 (-2.105%)
Volume:=166,541
Ask:=19.560
Estimated P/E:=12.500
Return on Equity:=14.358
Earnings Past 12 Months:=1.560
Float (Millions):=31.741
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.000
52-Week Range:=20.12 - 10.16

(abii)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(abmd)
Low:=16.040
Open:=17.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,910,072.000
Bid:=16.680
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=38.508
Earnings Growth Rate:=74.500
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=642.310
Year Est. EPS (09/11):=-0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.680
1-Yr Return:=49.731%
Relative P/E:=N.A.
Change:=-0.420 (-2.456%)
Volume:=93,326
Ask:=16.700
Estimated P/E:=-245.100
Return on Equity:=-11.053
Earnings Past 12 Months:=-0.310
Float (Millions):=32.698
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.090
52-Week Range:=19.19 - 8.63

(acas)
Low:=9.860
Open:=9.880
Price/Earnings (Trailing):=14.706
Short Interest:=          4,641,465.000
Bid:=9.980
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=352.666
Earnings Growth Rate:=34.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=3,526.661
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=N.A.
Updating Price:=10.000
1-Yr Return:=96.464%
Relative P/E:=0.987
Change:=0.140 (1.420%)
Volume:=4,557,777
Ask:=9.990
Estimated P/E:=12.300
Return on Equity:=33.283
Earnings Past 12 Months:=0.680
Float (Millions):=345.702
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.105
52-Week Range:=10.85 - 4.79

(acet)
Low:=6.480
Open:=6.530
Price/Earnings (Trailing):=13.040
Short Interest:=          929,738.000
Bid:=6.520
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=26.620
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=173.560
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=3.067
Updating Price:=6.520
1-Yr Return:=12.608%
Relative P/E:=0.875
Change:=-0.040 (-0.610%)
Volume:=56,779
Ask:=6.530
Estimated P/E:=11.300
Return on Equity:=4.680
Earnings Past 12 Months:=0.500
Float (Millions):=24.619
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.596
High:=6.558
52-Week Range:=9.47 - 5.31

(aco)
Low:=36.540
Open:=37.240
Price/Earnings (Trailing):=22.333
Short Interest:=          2,329,346.000
Bid:=36.870
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=31.479
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,160.015
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=1.953
Updating Price:=36.850
1-Yr Return:=45.491%
Relative P/E:=1.499
Change:=-0.250 (-0.674%)
Volume:=136,992
Ask:=36.900
Estimated P/E:=19.000
Return on Equity:=7.814
Earnings Past 12 Months:=1.650
Float (Millions):=25.089
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.016
High:=37.240
52-Week Range:=42.72 - 24.16

(acom)
Low:=43.801
Open:=44.760
Price/Earnings (Trailing):=52.588
Short Interest:=          5,973,574.000
Bid:=44.700
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=45.840
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,049.068
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=44.700
1-Yr Return:=146.961%
Relative P/E:=3.530
Change:=N.A. (N.A.%)
Volume:=462,580
Ask:=44.720
Estimated P/E:=36.400
Return on Equity:=11.186
Earnings Past 12 Months:=0.850
Float (Millions):=23.995
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.100
52-Week Range:=45.79 - 17.25

(actg)
Low:=38.744
Open:=39.490
Price/Earnings (Trailing):=26.597
Short Interest:=          1,947,581.000
Bid:=39.630
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=42.771
Earnings Growth Rate:=33.700
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,695.031
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=N.A.
Updating Price:=39.630
1-Yr Return:=166.152%
Relative P/E:=1.785
Change:=0.020 (0.050%)
Volume:=482,583
Ask:=39.690
Estimated P/E:=28.200
Return on Equity:=40.819
Earnings Past 12 Months:=1.490
Float (Millions):=41.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.980
52-Week Range:=41.89 - 12.87

(actl)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(actu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(acv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adbe)
Low:=29.030
Open:=29.400
Price/Earnings (Trailing):=16.296
Short Interest:=          13,887,243.000
Bid:=29.160
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=493.867
Earnings Growth Rate:=17.700
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=14,406.090
Year Est. EPS (09/11):=1.85
Dividend Yield (ttm):=N.A.
Updating Price:=29.160
1-Yr Return:=4.629%
Relative P/E:=1.093
Change:=-0.240 (-0.816%)
Volume:=3,609,415
Ask:=29.170
Estimated P/E:=15.900
Return on Equity:=15.366
Earnings Past 12 Months:=1.790
Float (Millions):=491.360
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=29.450
52-Week Range:=35.99 - 25.45

(adct)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adp)
Low:=52.345
Open:=52.660
Price/Earnings (Trailing):=21.157
Short Interest:=          5,325,065.000
Bid:=52.470
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=499.705
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=26,219.510
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=2.704
Updating Price:=52.470
1-Yr Return:=30.523%
Relative P/E:=1.420
Change:=-0.560 (-1.056%)
Volume:=1,993,620
Ask:=52.480
Estimated P/E:=20.200
Return on Equity:=22.430
Earnings Past 12 Months:=2.480
Float (Millions):=498.498
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.406
High:=52.990
52-Week Range:=55.12 - 38.41

(adpi)
Low:=13.040
Open:=13.210
Price/Earnings (Trailing):=17.290
Short Interest:=          504,880.000
Bid:=13.150
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=15.427
Earnings Growth Rate:=-6.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=202.715
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=13.140
1-Yr Return:=5.288%
Relative P/E:=1.160
Change:=-0.070 (-0.530%)
Volume:=35,418
Ask:=13.170
Estimated P/E:=13.200
Return on Equity:=5.435
Earnings Past 12 Months:=0.760
Float (Millions):=14.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.210
52-Week Range:=13.86 - 10.05

(adpt)
Low:=2.970
Open:=2.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,635.000
Bid:=2.980
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=108.832
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=325.408
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.990
1-Yr Return:=-0.333%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=21,028
Ask:=3.000
Estimated P/E:=N.A.
Return on Equity:=-4.312
Earnings Past 12 Months:=-0.120
Float (Millions):=69.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.000
52-Week Range:=3.12 - 2.68

(adsk)
Low:=35.460
Open:=36.270
Price/Earnings (Trailing):=34.825
Short Interest:=          2,782,186.000
Bid:=35.870
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=230.954
Earnings Growth Rate:=42.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=8,284.326
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=35.870
1-Yr Return:=34.748%
Relative P/E:=2.337
Change:=-0.460 (-1.266%)
Volume:=2,972,998
Ask:=35.880
Estimated P/E:=26.000
Return on Equity:=13.754
Earnings Past 12 Months:=1.030
Float (Millions):=230.035
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=36.290
52-Week Range:=46.15 - 24.77

(adtn)
Low:=35.340
Open:=35.950
Price/Earnings (Trailing):=17.692
Short Interest:=          4,867,059.000
Bid:=35.530
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=64.670
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=2,299.670
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=1.013
Updating Price:=35.560
1-Yr Return:=13.771%
Relative P/E:=1.187
Change:=-0.280 (-0.781%)
Volume:=1,436,900
Ask:=35.540
Estimated P/E:=19.900
Return on Equity:=22.245
Earnings Past 12 Months:=2.010
Float (Millions):=58.298
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.527
High:=36.010
52-Week Range:=47.70 - 28.51

(aec)
Low:=17.730
Open:=17.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,791,976.000
Bid:=17.970
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=41.453
Earnings Growth Rate:=24.000
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=745.743
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.782
Updating Price:=17.990
1-Yr Return:=40.835%
Relative P/E:=N.A.
Change:=0.110 (0.615%)
Volume:=146,367
Ask:=17.980
Estimated P/E:=17.000
Return on Equity:=-5.807
Earnings Past 12 Months:=-0.290
Float (Millions):=39.499
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=1.967
High:=18.030
52-Week Range:=18.13 - 12.79

(aeis)
Low:=12.250
Open:=12.530
Price/Earnings (Trailing):=8.000
Short Interest:=          1,981,008.000
Bid:=12.320
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=43.557
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=536.621
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=12.320
1-Yr Return:=-11.047%
Relative P/E:=0.537
Change:=-0.240 (-1.911%)
Volume:=451,857
Ask:=12.330
Estimated P/E:=8.200
Return on Equity:=21.828
Earnings Past 12 Months:=1.540
Float (Millions):=40.068
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.560
52-Week Range:=18.53 - 11.40

(aet)
Low:=43.060
Open:=43.490
Price/Earnings (Trailing):=10.214
Short Interest:=          3,916,351.000
Bid:=43.410
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=379.500
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=16,474.100
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=0.782
Updating Price:=43.410
1-Yr Return:=58.081%
Relative P/E:=0.686
Change:=0.140 (0.324%)
Volume:=2,582,585
Ask:=43.430
Estimated P/E:=9.900
Return on Equity:=18.220
Earnings Past 12 Months:=4.250
Float (Millions):=378.559
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.407
High:=43.720
52-Week Range:=46.01 - 26.42

(afce)
Low:=16.210
Open:=16.730
Price/Earnings (Trailing):=18.311
Short Interest:=          839,000.000
Bid:=16.480
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=24.760
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=408.052
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=16.480
1-Yr Return:=80.900%
Relative P/E:=1.229
Change:=-0.240 (-1.435%)
Volume:=33,074
Ask:=16.510
Estimated P/E:=17.800
Return on Equity:=N.A.
Earnings Past 12 Months:=0.900
Float (Millions):=24.466
Last Dividend Reported:=12.000 Special Cash
Relative Dividend Yield:=N.A.
High:=16.730
52-Week Range:=17.57 - 8.62

(agam)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(agco)
Low:=47.400
Open:=48.520
Price/Earnings (Trailing):=15.910
Short Interest:=          3,296,518.000
Bid:=47.880
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=94.807
Earnings Growth Rate:=67.500
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=4,540.305
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=N.A.
Updating Price:=47.890
1-Yr Return:=52.857%
Relative P/E:=1.068
Change:=-0.250 (-0.519%)
Volume:=1,323,920
Ask:=47.890
Estimated P/E:=13.200
Return on Equity:=8.716
Earnings Past 12 Months:=3.010
Float (Millions):=93.878
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=48.740
52-Week Range:=59.81 - 29.53

(agx)
Low:=10.460
Open:=10.500
Price/Earnings (Trailing):=21.796
Short Interest:=          309,226.000
Bid:=10.680
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.602
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=145.269
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.680
1-Yr Return:=20.270%
Relative P/E:=1.463
Change:=0.180 (1.714%)
Volume:=13,816
Ask:=10.790
Estimated P/E:=N.A.
Return on Equity:=8.359
Earnings Past 12 Months:=0.490
Float (Millions):=5.786
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.990
52-Week Range:=10.99 - 7.40

(agys)
Low:=9.678
Open:=9.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          729,397.000
Bid:=9.810
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=22.993
Earnings Growth Rate:=78.000
Quarter Est. EPS (06/11):=-0.16
Market Cap (Millions):=226.022
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.830
1-Yr Return:=37.482%
Relative P/E:=N.A.
Change:=0.050 (0.511%)
Volume:=150,842
Ask:=9.830
Estimated P/E:=-51.100
Return on Equity:=-31.972
Earnings Past 12 Months:=-1.130
Float (Millions):=14.832
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.850
52-Week Range:=9.85 - 4.25

(ahc)
Low:=6.880
Open:=7.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          772,955.000
Bid:=7.050
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=21.510
Earnings Growth Rate:=-46.200
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=168.264
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=0.851
Updating Price:=7.040
1-Yr Return:=10.206%
Relative P/E:=N.A.
Change:=-0.160 (-2.222%)
Volume:=37,103
Ask:=7.060
Estimated P/E:=36.100
Return on Equity:=-47.648
Earnings Past 12 Months:=-5.900
Float (Millions):=20.440
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.443
High:=7.210
52-Week Range:=9.33 - 6.09

(aht)
Low:=12.010
Open:=12.060
Price/Earnings (Trailing):=18.818
Short Interest:=          4,142,197.000
Bid:=12.420
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=67.957
Earnings Growth Rate:=39.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=844.028
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.613
Updating Price:=12.420
1-Yr Return:=58.923%
Relative P/E:=1.263
Change:=0.360 (2.985%)
Volume:=492,129
Ask:=12.430
Estimated P/E:=6.100
Return on Equity:=-8.816
Earnings Past 12 Months:=0.660
Float (Millions):=54.761
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.838
High:=12.460
52-Week Range:=14.32 - 7.65

(aig)
Low:=27.740
Open:=27.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          30,181,718.000
Bid:=28.290
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=1,896.748
Earnings Growth Rate:=158.200
Quarter Est. EPS (06/11):=1.18
Market Cap (Millions):=53,696.920
Year Est. EPS (09/11):=3.82
Dividend Yield (ttm):=N.A.
Updating Price:=28.310
1-Yr Return:=-6.928%
Relative P/E:=N.A.
Change:=0.440 (1.579%)
Volume:=6,222,310
Ask:=28.300
Estimated P/E:=7.900
Return on Equity:=5.362
Earnings Past 12 Months:=-12.820
Float (Millions):=425.917
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=28.340
52-Week Range:=52.67 - 27.05

(airm)
Low:=69.220
Open:=71.820
Price/Earnings (Trailing):=18.792
Short Interest:=          1,500,624.000
Bid:=73.290
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=12.642
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=926.512
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=N.A.
Updating Price:=73.290
1-Yr Return:=129.031%
Relative P/E:=1.261
Change:=-1.650 (-2.202%)
Volume:=171,415
Ask:=73.350
Estimated P/E:=19.100
Return on Equity:=19.948
Earnings Past 12 Months:=3.900
Float (Millions):=11.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.560
52-Week Range:=77.22 - 30.81

(ajg)
Low:=26.840
Open:=26.980
Price/Earnings (Trailing):=19.367
Short Interest:=          1,126,576.000
Bid:=26.890
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=110.263
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,968.280
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=4.833
Updating Price:=26.920
1-Yr Return:=9.290%
Relative P/E:=1.300
Change:=-0.050 (-0.185%)
Volume:=571,888
Ask:=26.900
Estimated P/E:=21.300
Return on Equity:=17.414
Earnings Past 12 Months:=1.390
Float (Millions):=108.191
Last Dividend Reported:=0.330 Regular Cash
Relative Dividend Yield:=2.514
High:=27.130
52-Week Range:=31.92 - 24.30

(akam)
Low:=28.960
Open:=29.250
Price/Earnings (Trailing):=31.234
Short Interest:=          7,309,576.000
Bid:=29.350
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=186.707
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=5,481.718
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=29.360
1-Yr Return:=-31.546%
Relative P/E:=2.096
Change:=0.120 (0.410%)
Volume:=2,944,970
Ask:=29.360
Estimated P/E:=24.200
Return on Equity:=8.744
Earnings Past 12 Months:=0.940
Float (Millions):=181.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.460
52-Week Range:=54.65 - 28.69

(alb)
Low:=67.630
Open:=69.080
Price/Earnings (Trailing):=17.113
Short Interest:=          1,355,514.000
Bid:=68.100
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=91.692
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=6,245.145
Year Est. EPS (09/11):=4.42
Dividend Yield (ttm):=0.895
Updating Price:=68.110
1-Yr Return:=65.404%
Relative P/E:=1.149
Change:=-0.770 (-1.118%)
Volume:=568,597
Ask:=68.110
Estimated P/E:=16.000
Return on Equity:=24.695
Earnings Past 12 Months:=3.980
Float (Millions):=90.149
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.466
High:=69.080
52-Week Range:=71.79 - 38.75

(alc)
Low:=16.130
Open:=16.450
Price/Earnings (Trailing):=19.345
Short Interest:=          610,232.000
Bid:=16.260
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=19.999
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=349.718
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.615
Updating Price:=16.250
1-Yr Return:=9.056%
Relative P/E:=1.298
Change:=-0.180 (-1.096%)
Volume:=20,046
Ask:=16.280
Estimated P/E:=18.600
Return on Equity:=5.864
Earnings Past 12 Months:=0.840
Float (Millions):=19.566
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.320
High:=16.450
52-Week Range:=19.61 - 13.08

(ale)
Low:=41.180
Open:=41.460
Price/Earnings (Trailing):=17.342
Short Interest:=          1,350,391.000
Bid:=41.620
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=35.911
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=1,494.598
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=4.253
Updating Price:=41.620
1-Yr Return:=23.930%
Relative P/E:=1.164
Change:=0.240 (0.580%)
Volume:=132,109
Ask:=41.630
Estimated P/E:=17.000
Return on Equity:=7.903
Earnings Past 12 Months:=2.400
Float (Millions):=35.661
Last Dividend Reported:=0.445 Regular Cash
Relative Dividend Yield:=2.212
High:=41.730
52-Week Range:=41.99 - 34.39

(alex)
Low:=49.650
Open:=50.340
Price/Earnings (Trailing):=36.341
Short Interest:=          1,768,672.000
Bid:=50.140
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=41.591
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,085.812
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=2.512
Updating Price:=50.150
1-Yr Return:=59.940%
Relative P/E:=2.439
Change:=-0.010 (-0.020%)
Volume:=189,506
Ask:=50.150
Estimated P/E:=28.100
Return on Equity:=8.285
Earnings Past 12 Months:=1.380
Float (Millions):=40.423
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=1.307
High:=50.750
52-Week Range:=55.50 - 31.20

(alnc)
Low:=32.460
Open:=32.470
Price/Earnings (Trailing):=12.183
Short Interest:=          260,702.000
Bid:=32.630
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=4.745
Earnings Growth Rate:=13.100
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=154.940
Year Est. EPS (09/11):=2.81
Dividend Yield (ttm):=3.675
Updating Price:=32.650
1-Yr Return:=13.456%
Relative P/E:=0.818
Change:=0.110 (0.338%)
Volume:=3,619
Ask:=32.850
Estimated P/E:=11.600
Return on Equity:=9.044
Earnings Past 12 Months:=2.680
Float (Millions):=4.301
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.912
High:=32.930
52-Week Range:=33.89 - 27.31

(alth)
Low:=1.920
Open:=2.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,389,035.000
Bid:=1.930
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=105.614
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=204.891
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.940
1-Yr Return:=-64.791%
Relative P/E:=N.A.
Change:=-0.120 (-5.825%)
Volume:=21,991,958
Ask:=1.940
Estimated P/E:=-4.000
Return on Equity:=-60.073
Earnings Past 12 Months:=-0.680
Float (Millions):=102.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.300
52-Week Range:=5.97 - 1.84

(altr)
Low:=40.540
Open:=42.090
Price/Earnings (Trailing):=14.858
Short Interest:=          11,820,892.000
Bid:=40.720
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=322.224
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=13,117.720
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=0.587
Updating Price:=40.710
1-Yr Return:=44.761%
Relative P/E:=0.997
Change:=-2.850 (-6.543%)
Volume:=10,770,836
Ask:=40.730
Estimated P/E:=18.600
Return on Equity:=45.931
Earnings Past 12 Months:=2.740
Float (Millions):=321.487
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.305
High:=42.830
52-Week Range:=49.59 - 24.48

(alxa)
Low:=1.770
Open:=1.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,330,668.000
Bid:=1.810
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=72.112
Earnings Growth Rate:=-2,783.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=131.244
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.820
1-Yr Return:=-37.241%
Relative P/E:=N.A.
Change:=0.000 (0.005%)
Volume:=417,448
Ask:=1.820
Estimated P/E:=-3.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.020
Float (Millions):=55.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.840
52-Week Range:=3.64 - 0.86

(alxn)
Low:=51.820
Open:=53.140
Price/Earnings (Trailing):=88.957
Short Interest:=          5,697,375.000
Bid:=52.040
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=183.835
Earnings Growth Rate:=31.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=9,566.791
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=52.040
1-Yr Return:=105.084%
Relative P/E:=5.971
Change:=-1.160 (-2.180%)
Volume:=1,642,932
Ask:=52.050
Estimated P/E:=50.900
Return on Equity:=12.535
Earnings Past 12 Months:=0.585
Float (Millions):=180.852
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.350
52-Week Range:=53.35 - 24.73

(aly)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amat)
Low:=12.570
Open:=12.700
Price/Earnings (Trailing):=10.071
Short Interest:=          19,001,448.000
Bid:=12.700
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,318.250
Earnings Growth Rate:=61.900
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=16,728.590
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=2.287
Updating Price:=12.690
1-Yr Return:=5.136%
Relative P/E:=0.676
Change:=0.030 (0.237%)
Volume:=13,310,447
Ask:=12.710
Estimated P/E:=8.900
Return on Equity:=12.820
Earnings Past 12 Months:=1.260
Float (Millions):=1,311.716
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.184
High:=12.790
52-Week Range:=16.93 - 10.27

(amg)
Low:=99.290
Open:=100.220
Price/Earnings (Trailing):=16.862
Short Interest:=          862,819.000
Bid:=100.150
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=52.053
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=1.66
Market Cap (Millions):=5,213.647
Year Est. EPS (09/11):=7.40
Dividend Yield (ttm):=N.A.
Updating Price:=100.160
1-Yr Return:=59.212%
Relative P/E:=1.132
Change:=0.500 (0.502%)
Volume:=462,041
Ask:=100.210
Estimated P/E:=14.700
Return on Equity:=9.529
Earnings Past 12 Months:=5.940
Float (Millions):=51.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=100.580
52-Week Range:=113.00 - 60.78

(amgn)
Low:=54.930
Open:=55.280
Price/Earnings (Trailing):=11.528
Short Interest:=          15,147,086.000
Bid:=54.980
Quarter Est. EPS (09/11):=1.32
Shares (Millions):=929.731
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=1.29
Market Cap (Millions):=51,125.880
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=N.A.
Updating Price:=54.990
1-Yr Return:=3.365%
Relative P/E:=0.774
Change:=-0.280 (-0.507%)
Volume:=4,026,810
Ask:=54.990
Estimated P/E:=11.400
Return on Equity:=19.854
Earnings Past 12 Months:=4.770
Float (Millions):=928.512
Last Dividend Reported:=0.000 Rights Redemption
Relative Dividend Yield:=N.A.
High:=55.420
52-Week Range:=61.53 - 50.26

(amn)
Low:=85.310
Open:=85.330
Price/Earnings (Trailing):=100.388
Short Interest:=          582,298.000
Bid:=85.330
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=9.069
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=773.868
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=4.570
Updating Price:=85.330
1-Yr Return:=49.063%
Relative P/E:=6.738
Change:=-0.080 (-0.094%)
Volume:=79,223
Ask:=85.350
Estimated P/E:=43.700
Return on Equity:=9.255
Earnings Past 12 Months:=0.850
Float (Millions):=7.884
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.377
High:=85.750
52-Week Range:=86.03 - 53.23

(amp)
Low:=52.850
Open:=53.740
Price/Earnings (Trailing):=11.076
Short Interest:=          2,044,591.000
Bid:=54.070
Quarter Est. EPS (09/11):=1.43
Shares (Millions):=242.285
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=13,095.490
Year Est. EPS (09/11):=5.62
Dividend Yield (ttm):=1.424
Updating Price:=54.050
1-Yr Return:=42.847%
Relative P/E:=0.743
Change:=0.640 (1.198%)
Volume:=3,899,630
Ask:=54.080
Estimated P/E:=10.500
Return on Equity:=10.973
Earnings Past 12 Months:=4.880
Float (Millions):=241.547
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.741
High:=54.120
52-Week Range:=65.12 - 36.81

(amph)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amsg)
Low:=26.340
Open:=26.760
Price/Earnings (Trailing):=15.565
Short Interest:=          2,122,453.000
Bid:=26.460
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=31.261
Earnings Growth Rate:=-1.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=827.159
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=26.460
1-Yr Return:=44.354%
Relative P/E:=1.045
Change:=-0.260 (-0.973%)
Volume:=148,573
Ask:=26.480
Estimated P/E:=16.600
Return on Equity:=9.320
Earnings Past 12 Months:=1.700
Float (Millions):=30.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.890
52-Week Range:=28.00 - 16.35

(amt)
Low:=52.130
Open:=53.060
Price/Earnings (Trailing):=57.714
Short Interest:=          4,215,427.000
Bid:=52.530
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=396.631
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=20,831.040
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=52.520
1-Yr Return:=12.752%
Relative P/E:=3.874
Change:=-0.390 (-0.737%)
Volume:=1,461,127
Ask:=52.550
Estimated P/E:=56.200
Return on Equity:=10.942
Earnings Past 12 Months:=0.910
Float (Millions):=396.423
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=53.110
52-Week Range:=56.84 - 44.27

(amzn)
Low:=214.410
Open:=220.050
Price/Earnings (Trailing):=93.260
Short Interest:=          8,858,610.000
Bid:=215.550
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=452.043
Earnings Growth Rate:=-4.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=97,383.630
Year Est. EPS (09/11):=2.41
Dividend Yield (ttm):=N.A.
Updating Price:=215.550
1-Yr Return:=79.467%
Relative P/E:=6.258
Change:=-2.510 (-1.151%)
Volume:=3,344,929
Ask:=215.600
Estimated P/E:=90.100
Return on Equity:=19.008
Earnings Past 12 Months:=2.310
Float (Millions):=363.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=220.200
52-Week Range:=220.20 - 105.80

(anf)
Low:=74.800
Open:=77.350
Price/Earnings (Trailing):=31.000
Short Interest:=          6,863,087.000
Bid:=76.240
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=87.667
Earnings Growth Rate:=55.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=6,685.518
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=0.920
Updating Price:=76.260
1-Yr Return:=124.232%
Relative P/E:=2.081
Change:=-0.840 (-1.089%)
Volume:=2,129,566
Ask:=76.260
Estimated P/E:=23.400
Return on Equity:=8.083
Earnings Past 12 Months:=2.460
Float (Millions):=86.314
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.478
High:=77.350
52-Week Range:=77.65 - 32.61

(ango)
Low:=14.620
Open:=14.990
Price/Earnings (Trailing):=28.686
Short Interest:=          1,025,109.000
Bid:=14.630
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=24.976
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=365.395
Year Est. EPS (09/11):=0.44
Dividend Yield (ttm):=N.A.
Updating Price:=14.630
1-Yr Return:=-4.938%
Relative P/E:=1.925
Change:=-0.290 (-1.944%)
Volume:=86,176
Ask:=14.640
Estimated P/E:=31.300
Return on Equity:=2.064
Earnings Past 12 Months:=0.510
Float (Millions):=23.730
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.990
52-Week Range:=17.72 - 12.91

(anr)
Low:=45.000
Open:=46.350
Price/Earnings (Trailing):=36.080
Short Interest:=          8,497,906.000
Bid:=45.090
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=226.853
Earnings Growth Rate:=97.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=10,231.060
Year Est. EPS (09/11):=4.29
Dividend Yield (ttm):=N.A.
Updating Price:=45.100
1-Yr Return:=24.140%
Relative P/E:=2.422
Change:=-0.960 (-2.084%)
Volume:=3,632,352
Ask:=45.090
Estimated P/E:=10.800
Return on Equity:=3.642
Earnings Past 12 Months:=1.250
Float (Millions):=225.264
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.500
52-Week Range:=68.05 - 33.24

(anth)
Low:=7.960
Open:=8.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,283,137.000
Bid:=8.020
Quarter Est. EPS (09/11):=-0.44
Shares (Millions):=32.974
Earnings Growth Rate:=-16.400
Quarter Est. EPS (06/11):=-0.50
Market Cap (Millions):=264.454
Year Est. EPS (09/11):=-1.86
Dividend Yield (ttm):=N.A.
Updating Price:=8.020
1-Yr Return:=102.525%
Relative P/E:=N.A.
Change:=-0.230 (-2.788%)
Volume:=29,424
Ask:=8.040
Estimated P/E:=-4.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.680
Float (Millions):=14.136
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.230
52-Week Range:=9.08 - 2.82

(anv)
Low:=39.540
Open:=40.160
Price/Earnings (Trailing):=112.028
Short Interest:=          2,883,205.000
Bid:=40.340
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=88.941
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=3,586.977
Year Est. EPS (09/11):=0.53
Dividend Yield (ttm):=N.A.
Updating Price:=40.330
1-Yr Return:=135.572%
Relative P/E:=7.519
Change:=-0.030 (-0.074%)
Volume:=547,038
Ask:=40.390
Estimated P/E:=76.200
Return on Equity:=9.150
Earnings Past 12 Months:=0.360
Float (Millions):=81.123
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.750
52-Week Range:=43.49 - 15.51

(aoi)
Low:=3.270
Open:=3.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,513,135.000
Bid:=3.290
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=87.083
Earnings Growth Rate:=139.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=287.375
Year Est. EPS (09/11):=0.25
Dividend Yield (ttm):=N.A.
Updating Price:=3.300
1-Yr Return:=-14.286%
Relative P/E:=N.A.
Change:=-0.060 (-1.786%)
Volume:=521,409
Ask:=3.300
Estimated P/E:=13.500
Return on Equity:=-20.350
Earnings Past 12 Months:=-0.690
Float (Millions):=81.029
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.370
52-Week Range:=4.83 - 2.93

(aon)
Low:=48.770
Open:=49.140
Price/Earnings (Trailing):=16.424
Short Interest:=          3,285,359.000
Bid:=49.620
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=330.541
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=16,394.830
Year Est. EPS (09/11):=3.41
Dividend Yield (ttm):=1.211
Updating Price:=49.600
1-Yr Return:=39.743%
Relative P/E:=1.102
Change:=0.550 (1.121%)
Volume:=1,844,841
Ask:=49.630
Estimated P/E:=15.200
Return on Equity:=10.360
Earnings Past 12 Months:=3.020
Float (Millions):=315.469
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.629
High:=49.760
52-Week Range:=54.58 - 35.16

(apac)
Low:=8.440
Open:=8.450
Price/Earnings (Trailing):=18.756
Short Interest:=          1,274,286.000
Bid:=8.440
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=51.218
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=432.283
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.440
1-Yr Return:=53.454%
Relative P/E:=1.259
Change:=-0.020 (-0.236%)
Volume:=648,289
Ask:=8.450
Estimated P/E:=17.400
Return on Equity:=20.662
Earnings Past 12 Months:=0.450
Float (Millions):=28.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.460
52-Week Range:=8.52 - 4.61

(apd)
Low:=93.590
Open:=94.660
Price/Earnings (Trailing):=17.303
Short Interest:=          2,398,370.000
Bid:=94.150
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=211.897
Earnings Growth Rate:=14.500
Quarter Est. EPS (06/11):=1.46
Market Cap (Millions):=19,945.830
Year Est. EPS (09/11):=5.75
Dividend Yield (ttm):=2.270
Updating Price:=94.130
1-Yr Return:=36.215%
Relative P/E:=1.161
Change:=-0.070 (-0.074%)
Volume:=601,399
Ask:=94.170
Estimated P/E:=17.000
Return on Equity:=19.908
Earnings Past 12 Months:=5.440
Float (Millions):=211.454
Last Dividend Reported:=0.580 Regular Cash
Relative Dividend Yield:=1.183
High:=94.660
52-Week Range:=98.00 - 68.54

(apkt)
Low:=63.430
Open:=67.680
Price/Earnings (Trailing):=92.246
Short Interest:=          2,737,686.000
Bid:=63.650
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=65.853
Earnings Growth Rate:=37.300
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=4,191.543
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=63.650
1-Yr Return:=107.464%
Relative P/E:=6.192
Change:=-5.770 (-8.312%)
Volume:=3,505,289
Ask:=63.660
Estimated P/E:=82.400
Return on Equity:=16.528
Earnings Past 12 Months:=0.690
Float (Millions):=54.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.920
52-Week Range:=84.50 - 26.00

(apol)
Low:=50.050
Open:=50.330
Price/Earnings (Trailing):=10.300
Short Interest:=          7,636,185.000
Bid:=50.460
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=137.281
Earnings Growth Rate:=-9.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=7,146.704
Year Est. EPS (09/11):=4.82
Dividend Yield (ttm):=N.A.
Updating Price:=50.470
1-Yr Return:=4.971%
Relative P/E:=0.691
Change:=0.170 (0.338%)
Volume:=1,306,666
Ask:=50.470
Estimated P/E:=10.100
Return on Equity:=43.959
Earnings Past 12 Months:=4.900
Float (Millions):=121.293
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.860
52-Week Range:=53.61 - 33.75

(apsg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aray)
Low:=8.440
Open:=8.600
Price/Earnings (Trailing):=169.400
Short Interest:=          3,868,528.000
Bid:=8.470
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=69.415
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=587.946
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=8.470
1-Yr Return:=35.955%
Relative P/E:=11.370
Change:=-0.150 (-1.740%)
Volume:=326,639
Ask:=8.480
Estimated P/E:=166.000
Return on Equity:=1.754
Earnings Past 12 Months:=0.050
Float (Millions):=64.475
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.610
52-Week Range:=11.16 - 5.85

(arb)
Low:=40.100
Open:=40.780
Price/Earnings (Trailing):=23.295
Short Interest:=          1,192,418.000
Bid:=41.030
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=27.134
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,112.488
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=0.976
Updating Price:=41.000
1-Yr Return:=55.999%
Relative P/E:=1.564
Change:=0.350 (0.861%)
Volume:=166,240
Ask:=41.040
Estimated P/E:=21.600
Return on Equity:=82.195
Earnings Past 12 Months:=1.760
Float (Millions):=26.714
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.508
High:=41.310
52-Week Range:=44.95 - 23.71

(are)
Low:=82.480
Open:=82.870
Price/Earnings (Trailing):=27.933
Short Interest:=          1,327,849.000
Bid:=83.750
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=61.763
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=5,175.751
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=2.029
Updating Price:=83.800
1-Yr Return:=26.273%
Relative P/E:=1.875
Change:=0.970 (1.171%)
Volume:=386,630
Ask:=83.770
Estimated P/E:=18.300
Return on Equity:=4.760
Earnings Past 12 Months:=3.000
Float (Millions):=61.097
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.056
High:=84.290
52-Week Range:=84.29 - 63.95

(ari)
Low:=15.910
Open:=16.010
Price/Earnings (Trailing):=16.111
Short Interest:=          661,404.000
Bid:=15.950
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=17.561
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=280.098
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=10.031
Updating Price:=15.950
1-Yr Return:=7.535%
Relative P/E:=1.081
Change:=-0.020 (-0.125%)
Volume:=52,267
Ask:=15.970
Estimated P/E:=11.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.990
Float (Millions):=17.387
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=5.218
High:=16.010
52-Week Range:=17.61 - 15.70

(aria)
Low:=12.680
Open:=13.050
Price/Earnings (Trailing):=20.286
Short Interest:=          14,100,075.000
Bid:=12.780
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=131.994
Earnings Growth Rate:=-187.300
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=1,686.883
Year Est. EPS (09/11):=-0.65
Dividend Yield (ttm):=N.A.
Updating Price:=12.780
1-Yr Return:=312.258%
Relative P/E:=1.362
Change:=-0.240 (-1.843%)
Volume:=2,886,025
Ask:=12.790
Estimated P/E:=-18.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=126.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.120
52-Week Range:=13.12 - 2.98

(arm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aro)
Low:=17.005
Open:=17.470
Price/Earnings (Trailing):=7.627
Short Interest:=          12,487,094.000
Bid:=17.370
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=80.727
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,403.840
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=17.390
1-Yr Return:=-40.770%
Relative P/E:=0.512
Change:=-0.040 (-0.229%)
Volume:=1,638,071
Ask:=17.380
Estimated P/E:=11.500
Return on Equity:=53.358
Earnings Past 12 Months:=2.280
Float (Millions):=79.596
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.490
52-Week Range:=31.05 - 16.95

(arow)
Low:=24.520
Open:=24.870
Price/Earnings (Trailing):=12.655
Short Interest:=          473,910.000
Bid:=24.560
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=11.351
Earnings Growth Rate:=-5.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=278.667
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=4.042
Updating Price:=24.550
1-Yr Return:=16.274%
Relative P/E:=0.849
Change:=-0.250 (-1.008%)
Volume:=12,077
Ask:=24.610
Estimated P/E:=13.700
Return on Equity:=14.939
Earnings Past 12 Months:=1.940
Float (Millions):=10.797
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.102
High:=24.870
52-Week Range:=28.51 - 21.29

(artg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(arw)
Low:=36.490
Open:=37.210
Price/Earnings (Trailing):=7.849
Short Interest:=          2,733,726.000
Bid:=36.890
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=115.507
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,261.067
Year Est. EPS (09/11):=5.32
Dividend Yield (ttm):=N.A.
Updating Price:=36.890
1-Yr Return:=61.092%
Relative P/E:=0.527
Change:=-0.150 (-0.405%)
Volume:=991,228
Ask:=36.900
Estimated P/E:=7.000
Return on Equity:=15.552
Earnings Past 12 Months:=4.700
Float (Millions):=114.671
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=N.A.
High:=37.500
52-Week Range:=47.50 - 22.20

(asca)
Low:=22.210
Open:=23.000
Price/Earnings (Trailing):=24.380
Short Interest:=          1,733,134.000
Bid:=22.430
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=32.222
Earnings Growth Rate:=136.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=722.750
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=1.872
Updating Price:=22.430
1-Yr Return:=62.618%
Relative P/E:=1.636
Change:=-0.550 (-2.393%)
Volume:=267,818
Ask:=22.450
Estimated P/E:=13.900
Return on Equity:=2.512
Earnings Past 12 Months:=0.920
Float (Millions):=31.212
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.974
High:=23.040
52-Week Range:=24.50 - 13.57

(asfi)
Low:=7.616
Open:=7.690
Price/Earnings (Trailing):=9.747
Short Interest:=          184,990.000
Bid:=7.720
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.634
Earnings Growth Rate:=-14.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=112.683
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=1.036
Updating Price:=7.700
1-Yr Return:=-14.814%
Relative P/E:=0.654
Change:=0.050 (0.654%)
Volume:=15,487
Ask:=7.760
Estimated P/E:=11.700
Return on Equity:=1.960
Earnings Past 12 Months:=0.790
Float (Millions):=11.358
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.539
High:=7.770
52-Week Range:=9.59 - 6.40

(asgr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atac)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(athr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atls)
Low:=24.103
Open:=24.390
Price/Earnings (Trailing):=N.A.
Short Interest:=          932,483.000
Bid:=24.590
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=51.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,261.655
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=0.935
Updating Price:=24.630
1-Yr Return:=431.945%
Relative P/E:=N.A.
Change:=0.280 (1.150%)
Volume:=246,501
Ask:=24.590
Estimated P/E:=14.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.790
Float (Millions):=30.912
Last Dividend Reported:=0.110 Partnership Dist
Relative Dividend Yield:=0.487
High:=24.870
52-Week Range:=27.36 - 4.32

(atni)
Low:=37.960
Open:=38.550
Price/Earnings (Trailing):=34.721
Short Interest:=          745,782.000
Bid:=38.490
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=15.393
Earnings Growth Rate:=-31.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=593.244
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=2.283
Updating Price:=38.540
1-Yr Return:=-5.945%
Relative P/E:=2.330
Change:=0.060 (0.156%)
Volume:=17,718
Ask:=38.540
Estimated P/E:=29.800
Return on Equity:=14.255
Earnings Past 12 Months:=1.110
Float (Millions):=9.521
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.188
High:=38.550
52-Week Range:=55.40 - 30.42

(atpg)
Low:=15.410
Open:=15.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,795,232.000
Bid:=15.570
Quarter Est. EPS (09/11):=-0.17
Shares (Millions):=51.408
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=-0.35
Market Cap (Millions):=800.418
Year Est. EPS (09/11):=-0.95
Dividend Yield (ttm):=N.A.
Updating Price:=15.570
1-Yr Return:=62.696%
Relative P/E:=N.A.
Change:=0.070 (0.452%)
Volume:=949,620
Ask:=15.580
Estimated P/E:=-16.800
Return on Equity:=-122.834
Earnings Past 12 Months:=-6.400
Float (Millions):=44.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.750
52-Week Range:=21.40 - 9.04

(atsg)
Low:=5.801
Open:=6.030
Price/Earnings (Trailing):=9.365
Short Interest:=          1,966,115.000
Bid:=5.900
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=64.158
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=378.532
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=N.A.
Updating Price:=5.900
1-Yr Return:=15.234%
Relative P/E:=0.629
Change:=-0.110 (-1.830%)
Volume:=567,114
Ask:=5.910
Estimated P/E:=8.800
Return on Equity:=14.536
Earnings Past 12 Months:=0.630
Float (Millions):=62.080
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.030
52-Week Range:=8.65 - 4.48

(atsi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atvi)
Low:=11.720
Open:=11.850
Price/Earnings (Trailing):=19.508
Short Interest:=          13,581,947.000
Bid:=11.900
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=1,144.165
Earnings Growth Rate:=-5.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=13,615.560
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.383
Updating Price:=11.900
1-Yr Return:=5.413%
Relative P/E:=1.309
Change:=0.010 (0.084%)
Volume:=5,118,451
Ask:=11.910
Estimated P/E:=17.500
Return on Equity:=3.989
Earnings Past 12 Months:=0.610
Float (Millions):=421.479
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.722
High:=11.980
52-Week Range:=12.65 - 10.40

(auxl)
Low:=19.860
Open:=20.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,317,085.000
Bid:=20.130
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=47.840
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.20
Market Cap (Millions):=963.022
Year Est. EPS (09/11):=-0.78
Dividend Yield (ttm):=N.A.
Updating Price:=20.130
1-Yr Return:=-8.955%
Relative P/E:=N.A.
Change:=-0.020 (-0.099%)
Volume:=576,134
Ask:=20.150
Estimated P/E:=-26.300
Return on Equity:=-47.665
Earnings Past 12 Months:=-1.140
Float (Millions):=47.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.250
52-Week Range:=28.56 - 18.55

(avid)
Low:=18.690
Open:=19.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,942,863.000
Bid:=18.690
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=38.423
Earnings Growth Rate:=386.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=718.126
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=18.690
1-Yr Return:=56.402%
Relative P/E:=N.A.
Change:=-1.270 (-6.363%)
Volume:=381,469
Ask:=18.700
Estimated P/E:=63.400
Return on Equity:=-8.498
Earnings Past 12 Months:=-0.450
Float (Millions):=37.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.280
52-Week Range:=23.35 - 11.04

(avnw)
Low:=4.080
Open:=4.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,177,803.000
Bid:=4.130
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=60.615
Earnings Growth Rate:=-20.800
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=250.340
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.130
1-Yr Return:=4.822%
Relative P/E:=N.A.
Change:=-0.020 (-0.482%)
Volume:=775,205
Ask:=4.140
Estimated P/E:=-13.900
Return on Equity:=-39.994
Earnings Past 12 Months:=-1.450
Float (Millions):=58.766
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.150
52-Week Range:=6.50 - 3.61

(avx)
Low:=15.050
Open:=15.250
Price/Earnings (Trailing):=10.245
Short Interest:=          205,088.000
Bid:=15.060
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=170.175
Earnings Growth Rate:=5.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,562.838
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=1.328
Updating Price:=15.060
1-Yr Return:=18.138%
Relative P/E:=0.688
Change:=0.020 (0.133%)
Volume:=272,081
Ask:=15.070
Estimated P/E:=10.200
Return on Equity:=12.707
Earnings Past 12 Months:=1.470
Float (Millions):=48.214
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.691
High:=15.250
52-Week Range:=16.60 - 12.34

(avy)
Low:=32.200
Open:=32.580
Price/Earnings (Trailing):=10.881
Short Interest:=          3,253,957.000
Bid:=32.840
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=106.875
Earnings Growth Rate:=-3.200
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=3,511.910
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=2.741
Updating Price:=32.860
1-Yr Return:=-2.333%
Relative P/E:=0.730
Change:=0.210 (0.643%)
Volume:=3,602,356
Ask:=32.840
Estimated P/E:=13.000
Return on Equity:=21.068
Earnings Past 12 Months:=3.020
Float (Millions):=106.435
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.428
High:=33.050
52-Week Range:=43.52 - 31.66

(awi)
Low:=42.150
Open:=42.830
Price/Earnings (Trailing):=26.209
Short Interest:=          1,242,205.000
Bid:=42.760
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=58.308
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,490.916
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=32.133
Updating Price:=42.720
1-Yr Return:=67.357%
Relative P/E:=1.759
Change:=N.A. (N.A.%)
Volume:=234,590
Ask:=42.780
Estimated P/E:=17.300
Return on Equity:=0.736
Earnings Past 12 Months:=1.630
Float (Millions):=20.918
Last Dividend Reported:=13.740 Special Cash
Relative Dividend Yield:=16.714
High:=43.000
52-Week Range:=48.68 - 23.55

(awr)
Low:=34.570
Open:=34.710
Price/Earnings (Trailing):=16.702
Short Interest:=          662,396.000
Bid:=34.740
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=18.662
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=648.317
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=3.051
Updating Price:=34.740
1-Yr Return:=2.838%
Relative P/E:=1.121
Change:=-0.050 (-0.144%)
Volume:=47,726
Ask:=34.750
Estimated P/E:=17.500
Return on Equity:=9.009
Earnings Past 12 Months:=2.080
Float (Millions):=18.410
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.587
High:=34.850
52-Week Range:=38.59 - 31.24

(axl)
Low:=11.180
Open:=11.270
Price/Earnings (Trailing):=6.232
Short Interest:=          9,927,487.000
Bid:=11.520
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=75.359
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=868.891
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=N.A.
Updating Price:=11.530
1-Yr Return:=41.995%
Relative P/E:=0.418
Change:=0.270 (2.398%)
Volume:=1,840,880
Ask:=11.530
Estimated P/E:=6.300
Return on Equity:=N.A.
Earnings Past 12 Months:=1.850
Float (Millions):=65.110
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.600
52-Week Range:=16.20 - 7.63

(axp)
Low:=51.610
Open:=52.170
Price/Earnings (Trailing):=13.428
Short Interest:=          14,450,136.000
Bid:=52.090
Quarter Est. EPS (09/11):=0.95
Shares (Millions):=1,202.154
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=62,631.030
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=1.385
Updating Price:=52.100
1-Yr Return:=25.881%
Relative P/E:=0.901
Change:=0.290 (0.560%)
Volume:=6,529,620
Ask:=52.100
Estimated P/E:=13.800
Return on Equity:=26.485
Earnings Past 12 Months:=3.650
Float (Millions):=1,197.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.721
High:=52.700
52-Week Range:=53.80 - 37.33

(axs)
Low:=31.040
Open:=31.220
Price/Earnings (Trailing):=100.806
Short Interest:=          1,099,943.000
Bid:=31.250
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=129.414
Earnings Growth Rate:=-115.100
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=4,044.177
Year Est. EPS (09/11):=-0.70
Dividend Yield (ttm):=2.880
Updating Price:=31.250
1-Yr Return:=1.019%
Relative P/E:=6.766
Change:=0.040 (0.128%)
Volume:=697,344
Ask:=31.260
Estimated P/E:=-44.900
Return on Equity:=16.194
Earnings Past 12 Months:=0.310
Float (Millions):=107.173
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.498
High:=31.300
52-Week Range:=37.81 - 29.79

(azo)
Low:=294.780
Open:=298.330
Price/Earnings (Trailing):=16.367
Short Interest:=          1,112,488.000
Bid:=295.630
Quarter Est. EPS (09/11):=4.36
Shares (Millions):=41.561
Earnings Growth Rate:=28.000
Quarter Est. EPS (06/11):=6.94
Market Cap (Millions):=12,284.870
Year Est. EPS (09/11):=19.17
Dividend Yield (ttm):=N.A.
Updating Price:=295.590
1-Yr Return:=42.453%
Relative P/E:=1.099
Change:=-2.740 (-0.918%)
Volume:=180,474
Ask:=295.790
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=18.060
Float (Millions):=28.591
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=298.620
52-Week Range:=302.00 - 201.97

(ba)
Low:=70.760
Open:=71.120
Price/Earnings (Trailing):=17.760
Short Interest:=          7,708,652.000
Bid:=72.070
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=738.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=53,233.310
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=2.323
Updating Price:=72.080
1-Yr Return:=15.523%
Relative P/E:=1.192
Change:=1.550 (2.198%)
Volume:=7,750,640
Ask:=72.090
Estimated P/E:=18.400
Return on Equity:=135.145
Earnings Past 12 Months:=4.060
Float (Millions):=735.080
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.210
High:=73.300
52-Week Range:=80.65 - 59.48

(bac)
Low:=9.630
Open:=9.660
Price/Earnings (Trailing):=8.190
Short Interest:=          108,293,042.000
Bid:=9.840
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10,132.963
Earnings Growth Rate:=-118.200
Quarter Est. EPS (06/11):=-0.75
Market Cap (Millions):=100,417.700
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=0.402
Updating Price:=9.848
1-Yr Return:=-27.797%
Relative P/E:=0.548
Change:=0.278 (2.910%)
Volume:=243,255,092
Ask:=9.850
Estimated P/E:=115.600
Return on Equity:=-1.771
Earnings Past 12 Months:=1.210
Float (Millions):=10,103.352
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.209
High:=10.000
52-Week Range:=15.31 - 9.40

(bamm)
Low:=2.950
Open:=3.000
Price/Earnings (Trailing):=12.870
Short Interest:=          1,129,684.000
Bid:=2.960
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.741
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=46.593
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=5.068
Updating Price:=2.960
1-Yr Return:=-51.387%
Relative P/E:=0.864
Change:=-0.060 (-1.987%)
Volume:=156,604
Ask:=2.980
Estimated P/E:=N.A.
Return on Equity:=7.712
Earnings Past 12 Months:=0.230
Float (Millions):=6.461
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=2.636
High:=3.040
52-Week Range:=7.07 - 2.95

(bbbb)
Low:=43.970
Open:=44.000
Price/Earnings (Trailing):=176.160
Short Interest:=          9,711,517.000
Bid:=44.030
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=35.029
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,542.685
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=44.040
1-Yr Return:=15.137%
Relative P/E:=11.824
Change:=0.090 (0.205%)
Volume:=1,434,994
Ask:=44.040
Estimated P/E:=30.300
Return on Equity:=4.501
Earnings Past 12 Months:=0.250
Float (Millions):=33.603
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.070
52-Week Range:=50.26 - 32.55

(bbby)
Low:=58.840
Open:=59.490
Price/Earnings (Trailing):=17.988
Short Interest:=          4,270,521.000
Bid:=59.000
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=249.263
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=14,706.490
Year Est. EPS (09/11):=3.67
Dividend Yield (ttm):=N.A.
Updating Price:=59.020
1-Yr Return:=56.885%
Relative P/E:=1.208
Change:=-0.530 (-0.890%)
Volume:=1,630,495
Ask:=59.010
Estimated P/E:=16.400
Return on Equity:=20.867
Earnings Past 12 Months:=3.280
Float (Millions):=241.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.780
52-Week Range:=60.55 - 35.55

(bbg)
Low:=48.750
Open:=49.420
Price/Earnings (Trailing):=29.752
Short Interest:=          6,238,219.000
Bid:=50.250
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=47.192
Earnings Growth Rate:=-10.200
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=2,372.832
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=50.280
1-Yr Return:=57.964%
Relative P/E:=1.997
Change:=2.200 (4.576%)
Volume:=1,973,727
Ask:=50.260
Estimated P/E:=30.900
Return on Equity:=7.421
Earnings Past 12 Months:=1.690
Float (Millions):=45.973
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.360
52-Week Range:=50.36 - 30.88

(bbgi)
Low:=3.780
Open:=3.830
Price/Earnings (Trailing):=10.750
Short Interest:=          250,189.000
Bid:=3.950
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=6.105
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=97.518
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=N.A.
Updating Price:=4.300
1-Yr Return:=15.591%
Relative P/E:=0.722
Change:=0.440 (11.399%)
Volume:=19,900
Ask:=4.270
Estimated P/E:=10.200
Return on Equity:=13.928
Earnings Past 12 Months:=0.400
Float (Millions):=4.247
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.300
52-Week Range:=9.34 - 3.40

(bbw)
Low:=6.030
Open:=6.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,715,455.000
Bid:=6.150
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=19.588
Earnings Growth Rate:=-220.000
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=120.468
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.150
1-Yr Return:=-8.482%
Relative P/E:=N.A.
Change:=-0.080 (-1.284%)
Volume:=39,427
Ask:=6.170
Estimated P/E:=-108.200
Return on Equity:=0.064
Earnings Past 12 Months:=-0.250
Float (Millions):=14.560
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.280
52-Week Range:=9.24 - 4.85

(bc)
Low:=18.640
Open:=19.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,824,027.000
Bid:=19.170
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=89.040
Earnings Growth Rate:=179.600
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=1,706.888
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=0.261
Updating Price:=19.170
1-Yr Return:=43.488%
Relative P/E:=N.A.
Change:=0.250 (1.321%)
Volume:=678,726
Ask:=19.180
Estimated P/E:=49.300
Return on Equity:=-78.803
Earnings Past 12 Months:=-0.130
Float (Millions):=87.726
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.136
High:=19.270
52-Week Range:=27.70 - 12.02

(bcrx)
Low:=3.761
Open:=3.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,330,440.000
Bid:=3.800
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=45.098
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=171.372
Year Est. EPS (09/11):=-0.99
Dividend Yield (ttm):=N.A.
Updating Price:=3.800
1-Yr Return:=-33.216%
Relative P/E:=N.A.
Change:=0.010 (0.264%)
Volume:=61,499
Ask:=3.820
Estimated P/E:=-3.900
Return on Equity:=-44.611
Earnings Past 12 Months:=-0.990
Float (Millions):=30.462
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.860
52-Week Range:=6.24 - 3.17

(bcsi)
Low:=21.490
Open:=22.010
Price/Earnings (Trailing):=23.957
Short Interest:=          2,707,917.000
Bid:=22.290
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=43.407
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=967.101
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=22.280
1-Yr Return:=5.843%
Relative P/E:=1.608
Change:=0.150 (0.678%)
Volume:=925,317
Ask:=22.300
Estimated P/E:=30.700
Return on Equity:=10.931
Earnings Past 12 Months:=0.930
Float (Millions):=41.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.550
52-Week Range:=32.22 - 17.21

(bdge)
Low:=20.710
Open:=21.020
Price/Earnings (Trailing):=13.887
Short Interest:=          270,527.000
Bid:=20.810
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=6.459
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=134.532
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=4.417
Updating Price:=20.830
1-Yr Return:=-16.642%
Relative P/E:=0.932
Change:=-0.060 (-0.287%)
Volume:=21,517
Ask:=20.950
Estimated P/E:=14.400
Return on Equity:=14.370
Earnings Past 12 Months:=1.500
Float (Millions):=5.483
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.297
High:=21.320
52-Week Range:=26.89 - 20.03

(beat)
Low:=5.070
Open:=5.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          883,449.000
Bid:=5.180
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=24.365
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=126.212
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.180
1-Yr Return:=7.692%
Relative P/E:=N.A.
Change:=0.030 (0.583%)
Volume:=58,425
Ask:=5.190
Estimated P/E:=-18.600
Return on Equity:=-13.972
Earnings Past 12 Months:=-0.360
Float (Millions):=22.741
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.220
52-Week Range:=6.11 - 4.00

(beav)
Low:=40.760
Open:=41.230
Price/Earnings (Trailing):=23.392
Short Interest:=          2,238,675.000
Bid:=41.150
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=103.115
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,245.243
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=N.A.
Updating Price:=41.170
1-Yr Return:=48.789%
Relative P/E:=1.570
Change:=0.490 (1.205%)
Volume:=568,995
Ask:=41.170
Estimated P/E:=20.000
Return on Equity:=9.392
Earnings Past 12 Months:=1.760
Float (Millions):=101.802
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.350
52-Week Range:=41.99 - 25.75

(belfb)
Low:=19.385
Open:=20.280
Price/Earnings (Trailing):=8.249
Short Interest:=          300,374.000
Bid:=20.860
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=9.520
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=247.282
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.342
Updating Price:=20.870
1-Yr Return:=16.426%
Relative P/E:=0.554
Change:=0.470 (2.304%)
Volume:=21,530
Ask:=20.970
Estimated P/E:=15.000
Return on Equity:=6.359
Earnings Past 12 Months:=2.530
Float (Millions):=8.396
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.698
High:=21.160
52-Week Range:=26.77 - 17.18

(bez)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(bfs)
Low:=40.050
Open:=40.330
Price/Earnings (Trailing):=33.843
Short Interest:=          267,478.000
Bid:=40.940
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=18.692
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=765.437
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=3.516
Updating Price:=40.950
1-Yr Return:=2.135%
Relative P/E:=2.272
Change:=0.630 (1.563%)
Volume:=58,645
Ask:=40.990
Estimated P/E:=17.300
Return on Equity:=40.797
Earnings Past 12 Months:=1.210
Float (Millions):=11.341
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.829
High:=41.150
52-Week Range:=48.70 - 37.04

(bgcp)
Low:=8.100
Open:=8.230
Price/Earnings (Trailing):=21.421
Short Interest:=          5,971,291.000
Bid:=8.140
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=84.930
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,107.122
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=7.248
Updating Price:=8.140
1-Yr Return:=78.676%
Relative P/E:=1.438
Change:=-0.050 (-0.611%)
Volume:=272,214
Ask:=8.150
Estimated P/E:=10.800
Return on Equity:=9.645
Earnings Past 12 Months:=0.380
Float (Millions):=77.716
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=3.770
High:=8.290
52-Week Range:=10.07 - 4.70

(bgs)
Low:=20.720
Open:=21.080
Price/Earnings (Trailing):=21.916
Short Interest:=          2,654,641.000
Bid:=20.820
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=47.900
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=997.283
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.650
Updating Price:=20.820
1-Yr Return:=101.641%
Relative P/E:=1.471
Change:=-0.190 (-0.904%)
Volume:=217,745
Ask:=20.830
Estimated P/E:=19.700
Return on Equity:=14.195
Earnings Past 12 Months:=0.950
Float (Millions):=46.844
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.899
High:=21.120
52-Week Range:=21.31 - 10.50

(bh)
Low:=391.000
Open:=400.500
Price/Earnings (Trailing):=19.182
Short Interest:=          43,888.000
Bid:=394.390
Quarter Est. EPS (09/11):=7.69
Shares (Millions):=1.433
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=5.70
Market Cap (Millions):=565.103
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=394.390
1-Yr Return:=37.008%
Relative P/E:=1.288
Change:=-4.610 (-1.155%)
Volume:=5,019
Ask:=395.720
Estimated P/E:=N.A.
Return on Equity:=10.389
Earnings Past 12 Months:=20.560
Float (Millions):=1.186
Last Dividend Reported:=27.916 Special Cash
Relative Dividend Yield:=N.A.
High:=400.500
52-Week Range:=464.77 - 258.92

(bidu)
Low:=151.760
Open:=154.000
Price/Earnings (Trailing):=84.979
Short Interest:=          8,085,079.000
Bid:=154.990
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=270.768
Earnings Growth Rate:=74.900
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=54,062.210
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=N.A.
Updating Price:=154.990
1-Yr Return:=109.333%
Relative P/E:=5.704
Change:=2.430 (1.593%)
Volume:=8,442,358
Ask:=155.000
Estimated P/E:=57.000
Return on Equity:=53.579
Earnings Past 12 Months:=11.780
Float (Millions):=N.A.
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=155.900
52-Week Range:=156.04 - 70.75

(biib)
Low:=104.130
Open:=106.990
Price/Earnings (Trailing):=21.609
Short Interest:=          4,004,515.000
Bid:=104.390
Quarter Est. EPS (09/11):=1.47
Shares (Millions):=241.632
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=25,219.150
Year Est. EPS (09/11):=5.84
Dividend Yield (ttm):=N.A.
Updating Price:=104.370
1-Yr Return:=93.206%
Relative P/E:=1.450
Change:=-2.840 (-2.649%)
Volume:=1,376,240
Ask:=104.400
Estimated P/E:=18.200
Return on Equity:=17.271
Earnings Past 12 Months:=4.830
Float (Millions):=232.185
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.990
52-Week Range:=109.63 - 51.74

(bio)
Low:=116.030
Open:=117.180
Price/Earnings (Trailing):=17.872
Short Interest:=          140,501.000
Bid:=116.180
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=22.845
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=1.47
Market Cap (Millions):=3,241.516
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=N.A.
Updating Price:=116.350
1-Yr Return:=32.246%
Relative P/E:=1.200
Change:=-0.630 (-0.539%)
Volume:=62,548
Ask:=116.330
Estimated P/E:=19.900
Return on Equity:=13.266
Earnings Past 12 Months:=6.510
Float (Millions):=19.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=117.180
52-Week Range:=126.98 - 80.00

(bj)
Low:=50.280
Open:=50.330
Price/Earnings (Trailing):=15.886
Short Interest:=          1,976,404.000
Bid:=50.370
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=54.677
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=2,753.548
Year Est. EPS (09/11):=2.86
Dividend Yield (ttm):=N.A.
Updating Price:=50.360
1-Yr Return:=12.135%
Relative P/E:=1.066
Change:=0.040 (0.079%)
Volume:=1,681,219
Ask:=50.380
Estimated P/E:=17.600
Return on Equity:=8.728
Earnings Past 12 Months:=3.170
Float (Millions):=53.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.420
52-Week Range:=52.46 - 40.31

(bkmu)
Low:=3.730
Open:=3.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,386,894.000
Bid:=3.740
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=45.990
Earnings Growth Rate:=97.500
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=172.002
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=2.674
Updating Price:=3.740
1-Yr Return:=-36.488%
Relative P/E:=N.A.
Change:=-0.150 (-3.856%)
Volume:=38,848
Ask:=3.750
Estimated P/E:=-95.800
Return on Equity:=-20.307
Earnings Past 12 Months:=-0.440
Float (Millions):=41.849
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=1.391
High:=3.910
52-Week Range:=6.25 - 3.52

(bldr)
Low:=2.290
Open:=2.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,107,778.000
Bid:=2.320
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=96.768
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=224.503
Year Est. EPS (09/11):=-0.42
Dividend Yield (ttm):=N.A.
Updating Price:=2.320
1-Yr Return:=-3.333%
Relative P/E:=N.A.
Change:=-0.020 (-0.855%)
Volume:=46,222
Ask:=2.330
Estimated P/E:=-5.800
Return on Equity:=-92.523
Earnings Past 12 Months:=-0.590
Float (Millions):=46.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.350
52-Week Range:=3.39 - 1.43

(blk)
Low:=184.140
Open:=189.570
Price/Earnings (Trailing):=15.210
Short Interest:=          916,011.000
Bid:=184.470
Quarter Est. EPS (09/11):=3.21
Shares (Millions):=132.319
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=2.98
Market Cap (Millions):=35,478.230
Year Est. EPS (09/11):=12.95
Dividend Yield (ttm):=2.571
Updating Price:=184.500
1-Yr Return:=26.865%
Relative P/E:=1.021
Change:=0.810 (0.441%)
Volume:=910,427
Ask:=184.500
Estimated P/E:=15.300
Return on Equity:=8.183
Earnings Past 12 Months:=12.130
Float (Millions):=81.545
Last Dividend Reported:=1.375 Regular Cash
Relative Dividend Yield:=1.339
High:=191.489
52-Week Range:=209.77 - 139.16

(bll)
Low:=38.480
Open:=38.880
Price/Earnings (Trailing):=12.397
Short Interest:=          3,981,721.000
Bid:=38.690
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=167.964
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=6,496.866
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=0.620
Updating Price:=38.680
1-Yr Return:=41.038%
Relative P/E:=0.832
Change:=0.060 (0.155%)
Volume:=1,620,461
Ask:=38.690
Estimated P/E:=14.000
Return on Equity:=30.200
Earnings Past 12 Months:=3.120
Float (Millions):=164.797
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.323
High:=38.880
52-Week Range:=40.56 - 26.86

(bmc)
Low:=52.085
Open:=53.510
Price/Earnings (Trailing):=23.413
Short Interest:=          2,952,897.000
Bid:=52.210
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=176.858
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=9,233.756
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=N.A.
Updating Price:=52.210
1-Yr Return:=40.945%
Relative P/E:=1.571
Change:=-1.490 (-2.775%)
Volume:=1,018,473
Ask:=52.220
Estimated P/E:=20.300
Return on Equity:=29.909
Earnings Past 12 Months:=2.230
Float (Millions):=174.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.510
52-Week Range:=56.55 - 34.47

(bmi)
Low:=37.060
Open:=37.310
Price/Earnings (Trailing):=21.776
Short Interest:=          1,249,805.000
Bid:=37.880
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=15.054
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=570.397
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.478
Updating Price:=37.890
1-Yr Return:=-2.495%
Relative P/E:=1.462
Change:=0.600 (1.609%)
Volume:=94,561
Ask:=37.920
Estimated P/E:=22.400
Return on Equity:=18.324
Earnings Past 12 Months:=1.740
Float (Millions):=14.256
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.769
High:=37.980
52-Week Range:=45.49 - 33.98

(bmrn)
Low:=29.650
Open:=30.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,675,458.000
Bid:=29.760
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=110.910
Earnings Growth Rate:=-1,853.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=3,301.779
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=29.770
1-Yr Return:=52.588%
Relative P/E:=N.A.
Change:=-0.690 (-2.265%)
Volume:=1,123,711
Ask:=29.770
Estimated P/E:=-73.500
Return on Equity:=39.602
Earnings Past 12 Months:=-0.040
Float (Millions):=110.283
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.450
52-Week Range:=30.49 - 18.52

(bmtc)
Low:=20.610
Open:=20.720
Price/Earnings (Trailing):=15.796
Short Interest:=          341,125.000
Bid:=20.820
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=12.552
Earnings Growth Rate:=33.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=261.711
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=2.782
Updating Price:=20.850
1-Yr Return:=26.093%
Relative P/E:=1.060
Change:=0.360 (1.757%)
Volume:=79,844
Ask:=20.850
Estimated P/E:=13.400
Return on Equity:=6.915
Earnings Past 12 Months:=1.320
Float (Millions):=10.445
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.447
High:=21.049
52-Week Range:=21.45 - 15.97

(bokf)
Low:=54.130
Open:=54.300
Price/Earnings (Trailing):=13.822
Short Interest:=          742,017.000
Bid:=54.410
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=68.438
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=3,727.156
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.882
Updating Price:=54.460
1-Yr Return:=16.633%
Relative P/E:=0.928
Change:=0.330 (0.610%)
Volume:=37,769
Ask:=54.450
Estimated P/E:=14.300
Return on Equity:=10.439
Earnings Past 12 Months:=3.940
Float (Millions):=20.838
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=0.979
High:=54.890
52-Week Range:=56.58 - 42.56

(boom)
Low:=22.370
Open:=22.930
Price/Earnings (Trailing):=59.658
Short Interest:=          700,046.000
Bid:=22.660
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=13.331
Earnings Growth Rate:=197.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=302.207
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=0.706
Updating Price:=22.670
1-Yr Return:=43.256%
Relative P/E:=4.004
Change:=-0.240 (-1.048%)
Volume:=18,180
Ask:=22.670
Estimated P/E:=32.100
Return on Equity:=3.943
Earnings Past 12 Months:=0.380
Float (Millions):=12.652
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.367
High:=22.930
52-Week Range:=29.69 - 13.50

(bpop)
Low:=2.480
Open:=2.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,159,326.000
Bid:=2.560
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=1,023.553
Earnings Growth Rate:=136.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,620.297
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=2.560
1-Yr Return:=-3.759%
Relative P/E:=N.A.
Change:=0.010 (0.392%)
Volume:=13,790,573
Ask:=2.570
Estimated P/E:=14.500
Return on Equity:=-1.750
Earnings Past 12 Months:=-0.100
Float (Millions):=1,006.354
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.600
52-Week Range:=3.59 - 2.40

(brc)
Low:=31.760
Open:=32.640
Price/Earnings (Trailing):=15.206
Short Interest:=          2,021,968.000
Bid:=31.780
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=49.279
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=1,674.346
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=2.266
Updating Price:=31.780
1-Yr Return:=27.854%
Relative P/E:=1.021
Change:=-0.740 (-2.276%)
Volume:=232,779
Ask:=31.790
Estimated P/E:=14.800
Return on Equity:=8.379
Earnings Past 12 Months:=2.090
Float (Millions):=47.704
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.178
High:=32.640
52-Week Range:=38.73 - 24.28

(brcm)
Low:=34.570
Open:=35.270
Price/Earnings (Trailing):=16.937
Short Interest:=          7,478,644.000
Bid:=35.060
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=482.600
Earnings Growth Rate:=-12.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=18,795.670
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=N.A.
Updating Price:=35.060
1-Yr Return:=-4.177%
Relative P/E:=1.137
Change:=0.380 (1.096%)
Volume:=11,027,689
Ask:=35.070
Estimated P/E:=19.100
Return on Equity:=22.264
Earnings Past 12 Months:=2.070
Float (Millions):=481.361
Last Dividend Reported:=0.090 Return of Capital
Relative Dividend Yield:=N.A.
High:=35.580
52-Week Range:=47.16 - 29.70

(bre)
Low:=52.850
Open:=53.180
Price/Earnings (Trailing):=121.500
Short Interest:=          1,939,206.000
Bid:=53.460
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=73.429
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=3,925.530
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=2.806
Updating Price:=53.460
1-Yr Return:=42.448%
Relative P/E:=8.155
Change:=0.440 (0.830%)
Volume:=419,233
Ask:=53.480
Estimated P/E:=24.800
Return on Equity:=4.266
Earnings Past 12 Months:=0.440
Float (Millions):=72.322
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.459
High:=53.530
52-Week Range:=53.53 - 37.01

(brli)
Low:=19.750
Open:=20.030
Price/Earnings (Trailing):=17.138
Short Interest:=          7,448,374.000
Bid:=19.880
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=27.938
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=555.406
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=19.880
1-Yr Return:=-6.623%
Relative P/E:=1.150
Change:=-0.150 (-0.749%)
Volume:=239,995
Ask:=19.900
Estimated P/E:=18.500
Return on Equity:=19.054
Earnings Past 12 Months:=1.160
Float (Millions):=24.733
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.090
52-Week Range:=25.99 - 18.02

(brs)
Low:=50.890
Open:=52.250
Price/Earnings (Trailing):=14.442
Short Interest:=          1,775,515.000
Bid:=50.990
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=36.298
Earnings Growth Rate:=15.300
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,850.454
Year Est. EPS (09/11):=3.80
Dividend Yield (ttm):=0.294
Updating Price:=50.980
1-Yr Return:=58.828%
Relative P/E:=0.969
Change:=-1.150 (-2.206%)
Volume:=211,079
Ask:=51.020
Estimated P/E:=13.700
Return on Equity:=9.248
Earnings Past 12 Months:=3.530
Float (Millions):=36.126
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.153
High:=52.396
52-Week Range:=52.89 - 30.58

(bsrr)
Low:=11.410
Open:=11.570
Price/Earnings (Trailing):=21.585
Short Interest:=          548,220.000
Bid:=11.470
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.004
Earnings Growth Rate:=-13.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=160.203
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=2.092
Updating Price:=11.440
1-Yr Return:=-1.341%
Relative P/E:=1.449
Change:=-0.160 (-1.379%)
Volume:=3,466
Ask:=11.480
Estimated P/E:=21.600
Return on Equity:=5.008
Earnings Past 12 Months:=0.530
Float (Millions):=11.991
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.088
High:=11.570
52-Week Range:=13.10 - 10.06

(bstc)
Low:=23.750
Open:=24.390
Price/Earnings (Trailing):=79.800
Short Interest:=          310,339.000
Bid:=23.930
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=6.354
Earnings Growth Rate:=525.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=152.112
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=23.940
1-Yr Return:=14.930%
Relative P/E:=5.356
Change:=-0.560 (-2.286%)
Volume:=2,132
Ask:=24.110
Estimated P/E:=19.000
Return on Equity:=-23.584
Earnings Past 12 Months:=0.300
Float (Millions):=4.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.500
52-Week Range:=27.99 - 18.86

(btn)
Low:=4.150
Open:=4.270
Price/Earnings (Trailing):=6.820
Short Interest:=          461,379.000
Bid:=4.150
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=14.441
Earnings Growth Rate:=6.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=60.075
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=4.160
1-Yr Return:=-46.114%
Relative P/E:=0.458
Change:=-0.060 (-1.422%)
Volume:=95,475
Ask:=4.170
Estimated P/E:=6.800
Return on Equity:=17.774
Earnings Past 12 Months:=0.610
Float (Millions):=13.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.280
52-Week Range:=9.74 - 4.15

(buse)
Low:=5.160
Open:=5.300
Price/Earnings (Trailing):=16.281
Short Interest:=          6,021,482.000
Bid:=5.210
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=86.597
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=451.168
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=3.817
Updating Price:=5.210
1-Yr Return:=17.986%
Relative P/E:=1.093
Change:=-0.070 (-1.326%)
Volume:=153,063
Ask:=5.220
Estimated P/E:=15.300
Return on Equity:=6.977
Earnings Past 12 Months:=0.320
Float (Millions):=69.528
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.997
High:=5.300
52-Week Range:=5.70 - 4.04

(bxg)
Low:=2.570
Open:=2.570
Price/Earnings (Trailing):=1.979
Short Interest:=          165,849.000
Bid:=2.780
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=32.572
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=92.178
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.830
1-Yr Return:=2.166%
Relative P/E:=0.133
Change:=0.270 (10.547%)
Volume:=35,468
Ask:=2.830
Estimated P/E:=N.A.
Return on Equity:=-13.116
Earnings Past 12 Months:=1.430
Float (Millions):=14.711
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.830
52-Week Range:=4.73 - 2.53

(bxs)
Low:=11.790
Open:=11.900
Price/Earnings (Trailing):=76.125
Short Interest:=          8,732,732.000
Bid:=12.180
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=83.487
Earnings Growth Rate:=-16.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,016.868
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=4.598
Updating Price:=12.180
1-Yr Return:=-26.624%
Relative P/E:=5.110
Change:=0.330 (2.785%)
Volume:=781,239
Ask:=12.190
Estimated P/E:=54.200
Return on Equity:=1.836
Earnings Past 12 Months:=0.160
Float (Millions):=72.241
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=2.391
High:=12.190
52-Week Range:=17.44 - 11.57

(byi)
Low:=40.310
Open:=40.830
Price/Earnings (Trailing):=22.022
Short Interest:=          5,334,282.000
Bid:=40.720
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=53.072
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=2,162.153
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=40.740
1-Yr Return:=24.321%
Relative P/E:=1.478
Change:=-0.100 (-0.245%)
Volume:=191,781
Ask:=40.740
Estimated P/E:=15.800
Return on Equity:=28.110
Earnings Past 12 Months:=1.850
Float (Millions):=51.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.010
52-Week Range:=44.46 - 30.00

(bz)
Low:=7.450
Open:=7.530
Price/Earnings (Trailing):=6.688
Short Interest:=          5,163,023.000
Bid:=7.490
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=121.390
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=909.214
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=10.681
Updating Price:=7.490
1-Yr Return:=39.670%
Relative P/E:=0.449
Change:=-0.050 (-0.663%)
Volume:=885,423
Ask:=7.500
Estimated P/E:=9.100
Return on Equity:=9.897
Earnings Past 12 Months:=1.120
Float (Millions):=109.315
Last Dividend Reported:=0.400 Special Cash
Relative Dividend Yield:=5.556
High:=7.570
52-Week Range:=9.57 - 4.99

(c)
Low:=38.040
Open:=38.170
Price/Earnings (Trailing):=11.810
Short Interest:=          52,250,583.000
Bid:=38.600
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=2,906.000
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=112,229.700
Year Est. EPS (09/11):=4.13
Dividend Yield (ttm):=0.026
Updating Price:=38.620
1-Yr Return:=-3.184%
Relative P/E:=0.793
Change:=0.600 (1.578%)
Volume:=31,475,476
Ask:=38.600
Estimated P/E:=10.300
Return on Equity:=6.714
Earnings Past 12 Months:=3.270
Float (Millions):=2,765.609
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.013
High:=39.120
52-Week Range:=51.50 - 36.30

(ca)
Low:=21.950
Open:=22.260
Price/Earnings (Trailing):=13.464
Short Interest:=          11,499,524.000
Bid:=22.340
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=506.108
Earnings Growth Rate:=5.600
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,311.520
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=0.761
Updating Price:=22.350
1-Yr Return:=16.188%
Relative P/E:=0.904
Change:=0.080 (0.359%)
Volume:=6,499,679
Ask:=22.350
Estimated P/E:=11.000
Return on Equity:=15.594
Earnings Past 12 Months:=1.660
Float (Millions):=377.283
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.396
High:=22.410
52-Week Range:=25.68 - 17.70

(cag)
Low:=26.290
Open:=26.560
Price/Earnings (Trailing):=13.674
Short Interest:=          7,144,331.000
Bid:=26.360
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=410.796
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=10,840.900
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=3.375
Updating Price:=26.390
1-Yr Return:=14.695%
Relative P/E:=0.918
Change:=-0.100 (-0.378%)
Volume:=3,222,451
Ask:=26.370
Estimated P/E:=14.500
Return on Equity:=16.976
Earnings Past 12 Months:=1.930
Float (Millions):=409.494
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.756
High:=26.570
52-Week Range:=26.57 - 21.02

(cah)
Low:=45.390
Open:=45.830
Price/Earnings (Trailing):=17.643
Short Interest:=          3,760,037.000
Bid:=45.490
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=350.586
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=15,958.700
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=1.759
Updating Price:=45.520
1-Yr Return:=31.716%
Relative P/E:=1.184
Change:=-0.290 (-0.633%)
Volume:=2,681,509
Ask:=45.500
Estimated P/E:=15.500
Return on Equity:=9.174
Earnings Past 12 Months:=2.580
Float (Millions):=345.086
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.915
High:=45.830
52-Week Range:=47.06 - 29.69

(cake)
Low:=32.470
Open:=33.550
Price/Earnings (Trailing):=21.940
Short Interest:=          9,015,241.000
Bid:=32.690
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=57.750
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,887.860
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=32.690
1-Yr Return:=29.312%
Relative P/E:=1.473
Change:=-0.920 (-2.737%)
Volume:=1,779,275
Ask:=32.720
Estimated P/E:=20.400
Return on Equity:=14.744
Earnings Past 12 Months:=1.490
Float (Millions):=53.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.620
52-Week Range:=34.07 - 21.56

(cap)
Low:=17.130
Open:=17.800
Price/Earnings (Trailing):=11.910
Short Interest:=          585,593.000
Bid:=17.270
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=19.295
Earnings Growth Rate:=62.600
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=333.231
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=17.270
1-Yr Return:=36.091%
Relative P/E:=0.799
Change:=-0.490 (-2.759%)
Volume:=318,883
Ask:=17.280
Estimated P/E:=8.900
Return on Equity:=18.389
Earnings Past 12 Months:=1.450
Float (Millions):=12.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.800
52-Week Range:=28.57 - 11.64

(cas)
Low:=17.210
Open:=17.710
Price/Earnings (Trailing):=247.857
Short Interest:=          601,846.000
Bid:=17.360
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=23.021
Earnings Growth Rate:=432.000
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=399.412
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=N.A.
Updating Price:=17.350
1-Yr Return:=17.309%
Relative P/E:=16.636
Change:=-0.310 (-1.755%)
Volume:=80,317
Ask:=17.380
Estimated P/E:=21.300
Return on Equity:=-1.786
Earnings Past 12 Months:=0.070
Float (Millions):=21.853
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.710
52-Week Range:=19.29 - 12.66

(casc)
Low:=53.440
Open:=54.690
Price/Earnings (Trailing):=16.176
Short Interest:=          293,585.000
Bid:=54.210
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.057
Earnings Growth Rate:=88.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=599.178
Year Est. EPS (09/11):=4.83
Dividend Yield (ttm):=1.107
Updating Price:=54.190
1-Yr Return:=52.768%
Relative P/E:=1.086
Change:=-0.140 (-0.258%)
Volume:=47,489
Ask:=54.290
Estimated P/E:=11.300
Return on Equity:=9.220
Earnings Past 12 Months:=3.350
Float (Millions):=8.605
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.576
High:=54.880
52-Week Range:=54.94 - 27.55

(cat)
Low:=109.610
Open:=110.710
Price/Earnings (Trailing):=19.632
Short Interest:=          11,933,448.000
Bid:=110.310
Quarter Est. EPS (09/11):=1.69
Shares (Millions):=644.693
Earnings Growth Rate:=65.700
Quarter Est. EPS (06/11):=1.73
Market Cap (Millions):=71,128.940
Year Est. EPS (09/11):=6.94
Dividend Yield (ttm):=1.614
Updating Price:=110.310
1-Yr Return:=69.175%
Relative P/E:=1.317
Change:=0.670 (0.611%)
Volume:=5,604,231
Ask:=110.330
Estimated P/E:=16.100
Return on Equity:=27.602
Earnings Past 12 Months:=5.620
Float (Millions):=642.134
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.840
High:=110.980
52-Week Range:=116.55 - 63.34

(caty)
Low:=15.720
Open:=15.890
Price/Earnings (Trailing):=16.688
Short Interest:=          5,778,986.000
Bid:=16.020
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=78.634
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,259.724
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=0.250
Updating Price:=16.020
1-Yr Return:=46.605%
Relative P/E:=1.120
Change:=0.060 (0.376%)
Volume:=280,092
Ask:=16.030
Estimated P/E:=15.800
Return on Equity:=-0.431
Earnings Past 12 Months:=0.960
Float (Millions):=74.170
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.130
High:=16.140
52-Week Range:=18.98 - 9.32

(cavm)
Low:=39.310
Open:=40.610
Price/Earnings (Trailing):=84.021
Short Interest:=          5,496,395.000
Bid:=39.490
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=48.558
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,917.546
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=39.490
1-Yr Return:=37.452%
Relative P/E:=5.640
Change:=-1.290 (-3.163%)
Volume:=1,078,321
Ask:=39.500
Estimated P/E:=59.300
Return on Equity:=18.990
Earnings Past 12 Months:=0.470
Float (Millions):=46.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.630
52-Week Range:=48.30 - 22.16

(cb)
Low:=61.340
Open:=61.660
Price/Earnings (Trailing):=9.558
Short Interest:=          5,859,115.000
Bid:=61.850
Quarter Est. EPS (09/11):=1.36
Shares (Millions):=292.545
Earnings Growth Rate:=-10.300
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=18,091.000
Year Est. EPS (09/11):=5.29
Dividend Yield (ttm):=2.458
Updating Price:=61.840
1-Yr Return:=21.492%
Relative P/E:=0.642
Change:=0.350 (0.569%)
Volume:=2,050,692
Ask:=61.860
Estimated P/E:=11.900
Return on Equity:=13.952
Earnings Past 12 Months:=6.470
Float (Millions):=291.523
Last Dividend Reported:=0.390 Regular Cash
Relative Dividend Yield:=1.278
High:=61.930
52-Week Range:=66.00 - 51.24

(cbb)
Low:=3.290
Open:=3.370
Price/Earnings (Trailing):=12.036
Short Interest:=          17,847,398.000
Bid:=3.370
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=198.789
Earnings Growth Rate:=-1.900
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=669.918
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.370
1-Yr Return:=14.237%
Relative P/E:=0.808
Change:=N.A. (N.A.%)
Volume:=600,280
Ask:=3.380
Estimated P/E:=11.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.280
Float (Millions):=195.495
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.390
52-Week Range:=3.42 - 2.27

(cbg)
Low:=23.210
Open:=23.530
Price/Earnings (Trailing):=30.208
Short Interest:=          7,253,001.000
Bid:=23.280
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=324.987
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,559.206
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=23.260
1-Yr Return:=65.082%
Relative P/E:=2.028
Change:=-0.260 (-1.105%)
Volume:=3,784,491
Ask:=23.290
Estimated P/E:=23.500
Return on Equity:=26.064
Earnings Past 12 Months:=0.770
Float (Millions):=295.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.710
52-Week Range:=29.88 - 13.51

(cbr)
Low:=5.290
Open:=5.500
Price/Earnings (Trailing):=44.083
Short Interest:=          2,602,746.000
Bid:=5.290
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=71.210
Earnings Growth Rate:=70.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=376.701
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.290
1-Yr Return:=86.268%
Relative P/E:=2.959
Change:=-0.210 (-3.818%)
Volume:=274,483
Ask:=5.300
Estimated P/E:=16.900
Return on Equity:=-16.679
Earnings Past 12 Months:=0.120
Float (Millions):=64.566
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.510
52-Week Range:=6.98 - 2.60

(cbu)
Low:=24.680
Open:=24.930
Price/Earnings (Trailing):=12.634
Short Interest:=          3,959,176.000
Bid:=24.890
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=36.787
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=915.618
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=3.857
Updating Price:=24.890
1-Yr Return:=9.523%
Relative P/E:=0.848
Change:=-0.010 (-0.040%)
Volume:=112,551
Ask:=24.900
Estimated P/E:=12.500
Return on Equity:=10.797
Earnings Past 12 Months:=1.970
Float (Millions):=34.390
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=2.006
High:=25.110
52-Week Range:=28.95 - 21.76

(ccbg)
Low:=10.230
Open:=10.430
Price/Earnings (Trailing):=78.769
Short Interest:=          1,224,052.000
Bid:=10.250
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.127
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=175.383
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=3.902
Updating Price:=10.240
1-Yr Return:=-13.482%
Relative P/E:=5.287
Change:=-0.210 (-2.010%)
Volume:=8,312
Ask:=10.290
Estimated P/E:=56.400
Return on Equity:=-0.157
Earnings Past 12 Months:=0.130
Float (Millions):=10.167
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.030
High:=10.430
52-Week Range:=14.25 - 9.94

(ccc)
Low:=16.090
Open:=16.300
Price/Earnings (Trailing):=22.548
Short Interest:=          4,751,324.000
Bid:=16.460
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=56.469
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=929.472
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=N.A.
Updating Price:=16.460
1-Yr Return:=29.708%
Relative P/E:=1.513
Change:=0.200 (1.230%)
Volume:=320,339
Ask:=16.470
Estimated P/E:=20.900
Return on Equity:=10.722
Earnings Past 12 Months:=0.730
Float (Millions):=55.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.530
52-Week Range:=18.20 - 11.75

(cce)
Low:=29.000
Open:=29.180
Price/Earnings (Trailing):=14.544
Short Interest:=          2,321,658.000
Bid:=29.360
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=325.023
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=9,549.168
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=35.615
Updating Price:=29.380
1-Yr Return:=54.898%
Relative P/E:=0.976
Change:=0.210 (0.720%)
Volume:=2,945,085
Ask:=29.370
Estimated P/E:=13.700
Return on Equity:=19.741
Earnings Past 12 Months:=2.020
Float (Millions):=324.332
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=18.525
High:=29.400
52-Week Range:=29.88 - 18.91

(ccmp)
Low:=44.205
Open:=44.930
Price/Earnings (Trailing):=18.953
Short Interest:=          2,650,605.000
Bid:=44.540
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=23.515
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=1,047.370
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=N.A.
Updating Price:=44.540
1-Yr Return:=34.562%
Relative P/E:=1.272
Change:=-0.250 (-0.558%)
Volume:=90,109
Ask:=44.590
Estimated P/E:=17.200
Return on Equity:=10.042
Earnings Past 12 Months:=2.350
Float (Millions):=23.037
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.940
52-Week Range:=52.69 - 29.60

(ccne)
Low:=14.150
Open:=14.210
Price/Earnings (Trailing):=12.491
Short Interest:=          417,921.000
Bid:=14.210
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=12.289
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=174.991
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=4.635
Updating Price:=14.240
1-Yr Return:=37.055%
Relative P/E:=0.838
Change:=-0.030 (-0.210%)
Volume:=5,868
Ask:=14.240
Estimated P/E:=12.100
Return on Equity:=12.640
Earnings Past 12 Months:=1.140
Float (Millions):=10.896
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=2.411
High:=14.250
52-Week Range:=15.83 - 10.75

(ccoi)
Low:=16.030
Open:=16.430
Price/Earnings (Trailing):=811.000
Short Interest:=          2,358,585.000
Bid:=16.220
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=45.971
Earnings Growth Rate:=550.000
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=745.644
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.220
1-Yr Return:=113.141%
Relative P/E:=54.434
Change:=-0.140 (-0.856%)
Volume:=368,369
Ask:=16.240
Estimated P/E:=251.700
Return on Equity:=0.452
Earnings Past 12 Months:=0.020
Float (Millions):=42.623
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.630
52-Week Range:=17.99 - 7.46

(cdzi)
Low:=11.170
Open:=11.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          584,347.000
Bid:=11.410
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.827
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=157.770
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=11.410
1-Yr Return:=-2.811%
Relative P/E:=N.A.
Change:=0.100 (0.884%)
Volume:=11,038
Ask:=11.440
Estimated P/E:=N.A.
Return on Equity:=-261.089
Earnings Past 12 Months:=-1.090
Float (Millions):=11.920
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.470
52-Week Range:=13.36 - 9.30

(cec)
Low:=40.780
Open:=41.580
Price/Earnings (Trailing):=15.250
Short Interest:=          814,416.000
Bid:=41.480
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=19.846
Earnings Growth Rate:=11.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=823.220
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.964
Updating Price:=41.480
1-Yr Return:=20.541%
Relative P/E:=1.024
Change:=N.A. (N.A.%)
Volume:=134,403
Ask:=41.500
Estimated P/E:=13.700
Return on Equity:=33.152
Earnings Past 12 Months:=2.720
Float (Millions):=18.781
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.502
High:=41.660
52-Week Range:=42.75 - 30.44

(ceco)
Low:=23.640
Open:=24.000
Price/Earnings (Trailing):=7.103
Short Interest:=          7,879,941.000
Bid:=24.220
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.596
Earnings Growth Rate:=-12.300
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,879.385
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=24.220
1-Yr Return:=-6.989%
Relative P/E:=0.477
Change:=0.240 (1.001%)
Volume:=859,714
Ask:=24.230
Estimated P/E:=8.700
Return on Equity:=16.996
Earnings Past 12 Months:=3.410
Float (Millions):=76.238
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.500
52-Week Range:=27.67 - 16.36

(celg)
Low:=59.900
Open:=60.730
Price/Earnings (Trailing):=26.595
Short Interest:=          8,361,847.000
Bid:=60.370
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=462.801
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=27,939.320
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=N.A.
Updating Price:=60.370
1-Yr Return:=15.962%
Relative P/E:=1.785
Change:=-0.170 (-0.281%)
Volume:=2,398,063
Ask:=60.380
Estimated P/E:=20.000
Return on Equity:=16.968
Earnings Past 12 Months:=2.270
Float (Millions):=461.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.880
52-Week Range:=63.46 - 48.92

(ceph)
Low:=80.000
Open:=80.030
Price/Earnings (Trailing):=10.851
Short Interest:=          9,040,019.000
Bid:=80.100
Quarter Est. EPS (09/11):=2.14
Shares (Millions):=76.217
Earnings Growth Rate:=2.600
Quarter Est. EPS (06/11):=2.08
Market Cap (Millions):=6,103.488
Year Est. EPS (09/11):=8.35
Dividend Yield (ttm):=N.A.
Updating Price:=80.080
1-Yr Return:=32.407%
Relative P/E:=0.728
Change:=0.060 (0.075%)
Volume:=1,001,535
Ask:=80.110
Estimated P/E:=9.600
Return on Equity:=17.394
Earnings Past 12 Months:=7.380
Float (Millions):=74.907
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.150
52-Week Range:=81.11 - 54.15

(cern)
Low:=62.170
Open:=63.230
Price/Earnings (Trailing):=42.566
Short Interest:=          16,346,229.000
Bid:=62.360
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=168.212
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=10,489.710
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=62.360
1-Yr Return:=63.439%
Relative P/E:=2.857
Change:=-1.190 (-1.873%)
Volume:=705,210
Ask:=62.400
Estimated P/E:=37.700
Return on Equity:=13.613
Earnings Past 12 Months:=1.465
Float (Millions):=145.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=63.340
52-Week Range:=64.48 - 36.02

(cers)
Low:=2.840
Open:=2.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,393,947.000
Bid:=2.910
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=47.600
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=138.992
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=2.920
1-Yr Return:=-2.013%
Relative P/E:=N.A.
Change:=-0.010 (-0.341%)
Volume:=164,139
Ask:=2.920
Estimated P/E:=-7.400
Return on Equity:=-129.151
Earnings Past 12 Months:=-0.410
Float (Millions):=46.077
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.950
52-Week Range:=4.01 - 2.11

(cffn)
Low:=11.650
Open:=11.680
Price/Earnings (Trailing):=30.569
Short Interest:=          5,681,172.000
Bid:=11.740
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=167.497
Earnings Growth Rate:=-3.900
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,968.092
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=11.270
Updating Price:=11.750
1-Yr Return:=-10.722%
Relative P/E:=2.052
Change:=0.060 (0.513%)
Volume:=1,157,458
Ask:=11.750
Estimated P/E:=29.600
Return on Equity:=7.129
Earnings Past 12 Months:=0.384
Float (Millions):=44.916
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=5.862
High:=11.850
52-Week Range:=13.88 - 9.68

(cfnb)
Low:=15.970
Open:=16.045
Price/Earnings (Trailing):=15.970
Short Interest:=          82,657.000
Bid:=16.000
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10.418
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=166.369
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=6.250
Updating Price:=15.970
1-Yr Return:=40.858%
Relative P/E:=1.072
Change:=-0.190 (-1.176%)
Volume:=400
Ask:=16.140
Estimated P/E:=14.400
Return on Equity:=5.707
Earnings Past 12 Months:=1.000
Float (Millions):=1.743
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=3.251
High:=16.045
52-Week Range:=16.76 - 11.76

(cfnl)
Low:=10.500
Open:=11.210
Price/Earnings (Trailing):=13.905
Short Interest:=          881,889.000
Bid:=11.680
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=28.932
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=337.929
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=0.856
Updating Price:=11.680
1-Yr Return:=30.404%
Relative P/E:=0.933
Change:=0.450 (4.007%)
Volume:=138,877
Ask:=11.690
Estimated P/E:=14.900
Return on Equity:=8.630
Earnings Past 12 Months:=0.840
Float (Millions):=27.761
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.445
High:=11.810
52-Week Range:=12.15 - 8.56

(cgc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cgx)
Low:=53.730
Open:=54.570
Price/Earnings (Trailing):=15.906
Short Interest:=          383,210.000
Bid:=54.400
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=11.064
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=601.893
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=N.A.
Updating Price:=54.400
1-Yr Return:=36.068%
Relative P/E:=1.068
Change:=N.A. (N.A.%)
Volume:=45,658
Ask:=54.500
Estimated P/E:=14.800
Return on Equity:=14.613
Earnings Past 12 Months:=3.420
Float (Millions):=9.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.060
52-Week Range:=60.84 - 33.71

(chdx)
Low:=12.450
Open:=12.690
Price/Earnings (Trailing):=28.591
Short Interest:=          626,708.000
Bid:=12.580
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=15.323
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=207.388
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=12.580
1-Yr Return:=4.485%
Relative P/E:=1.919
Change:=-0.020 (-0.159%)
Volume:=42,286
Ask:=12.590
Estimated P/E:=22.800
Return on Equity:=7.990
Earnings Past 12 Months:=0.440
Float (Millions):=11.189
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.700
52-Week Range:=18.64 - 11.50

(chg)
Low:=53.160
Open:=53.640
Price/Earnings (Trailing):=19.590
Short Interest:=          670,182.000
Bid:=53.500
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=15.542
Earnings Growth Rate:=-0.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=831.206
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=4.037
Updating Price:=53.480
1-Yr Return:=38.080%
Relative P/E:=1.315
Change:=-0.080 (-0.149%)
Volume:=19,698
Ask:=53.560
Estimated P/E:=18.200
Return on Equity:=7.189
Earnings Past 12 Months:=2.730
Float (Millions):=15.457
Last Dividend Reported:=0.540 Regular Cash
Relative Dividend Yield:=2.100
High:=53.710
52-Week Range:=54.80 - 39.49

(chh)
Low:=31.900
Open:=32.110
Price/Earnings (Trailing):=17.692
Short Interest:=          2,257,329.000
Bid:=32.200
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=59.807
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,925.786
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.299
Updating Price:=32.200
1-Yr Return:=3.067%
Relative P/E:=1.188
Change:=0.120 (0.374%)
Volume:=124,821
Ask:=32.220
Estimated P/E:=18.400
Return on Equity:=N.A.
Earnings Past 12 Months:=1.820
Float (Millions):=20.818
Last Dividend Reported:=0.185 Regular Cash
Relative Dividend Yield:=1.196
High:=32.290
52-Week Range:=41.42 - 30.82

(chkp)
Low:=59.080
Open:=60.280
Price/Earnings (Trailing):=25.370
Short Interest:=          3,467,955.000
Bid:=59.570
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=207.129
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=12,349.030
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=59.570
1-Yr Return:=79.362%
Relative P/E:=1.701
Change:=-0.560 (-0.931%)
Volume:=2,792,975
Ask:=59.580
Estimated P/E:=22.100
Return on Equity:=17.973
Earnings Past 12 Months:=2.350
Float (Millions):=159.835
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.400
52-Week Range:=61.46 - 32.47

(chrs)
Low:=4.360
Open:=4.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,660,289.000
Bid:=4.420
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=116.247
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=513.811
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.420
1-Yr Return:=11.055%
Relative P/E:=N.A.
Change:=-0.020 (-0.450%)
Volume:=504,799
Ask:=4.430
Estimated P/E:=N.A.
Return on Equity:=-12.278
Earnings Past 12 Months:=-0.140
Float (Millions):=113.751
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.470
52-Week Range:=4.92 - 2.84

(chrw)
Low:=78.260
Open:=79.010
Price/Earnings (Trailing):=32.516
Short Interest:=          8,976,006.000
Bid:=78.690
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=165.564
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=13,028.200
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.423
Updating Price:=78.690
1-Yr Return:=36.219%
Relative P/E:=2.183
Change:=-0.610 (-0.769%)
Volume:=594,355
Ask:=78.710
Estimated P/E:=30.200
Return on Equity:=33.891
Earnings Past 12 Months:=2.420
Float (Millions):=161.381
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.740
High:=79.170
52-Week Range:=82.61 - 57.01

(chs)
Low:=15.740
Open:=16.000
Price/Earnings (Trailing):=22.208
Short Interest:=          10,801,983.000
Bid:=15.970
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=176.195
Earnings Growth Rate:=35.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,817.360
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=1.126
Updating Price:=15.990
1-Yr Return:=67.874%
Relative P/E:=1.491
Change:=0.015 (0.094%)
Volume:=1,630,259
Ask:=15.980
Estimated P/E:=18.400
Return on Equity:=11.275
Earnings Past 12 Months:=0.720
Float (Millions):=173.256
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.586
High:=16.040
52-Week Range:=16.25 - 8.22

(chsp)
Low:=17.170
Open:=17.280
Price/Earnings (Trailing):=290.333
Short Interest:=          1,422,289.000
Bid:=17.400
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=32.156
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=560.160
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=4.595
Updating Price:=17.420
1-Yr Return:=13.203%
Relative P/E:=19.487
Change:=0.170 (0.986%)
Volume:=68,147
Ask:=17.410
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.060
Float (Millions):=31.586
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.390
High:=17.450
52-Week Range:=20.22 - 15.90

(cix)
Low:=13.420
Open:=13.800
Price/Earnings (Trailing):=26.667
Short Interest:=          49,454.000
Bid:=13.510
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=2.375
Earnings Growth Rate:=146.100
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=168.304
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=3.676
Updating Price:=13.600
1-Yr Return:=16.679%
Relative P/E:=1.790
Change:=N.A. (N.A.%)
Volume:=11,800
Ask:=13.820
Estimated P/E:=14.500
Return on Equity:=3.614
Earnings Past 12 Months:=0.510
Float (Millions):=1.138
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.912
High:=13.800
52-Week Range:=17.90 - 9.66

(ckh)
Low:=104.850
Open:=106.280
Price/Earnings (Trailing):=9.451
Short Interest:=          357,916.000
Bid:=105.530
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=21.658
Earnings Growth Rate:=-67.100
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,284.254
Year Est. EPS (09/11):=3.70
Dividend Yield (ttm):=14.223
Updating Price:=105.470
1-Yr Return:=66.165%
Relative P/E:=0.634
Change:=-0.680 (-0.641%)
Volume:=87,794
Ask:=105.590
Estimated P/E:=28.200
Return on Equity:=13.071
Earnings Past 12 Months:=11.160
Float (Millions):=20.174
Last Dividend Reported:=15.000 Special Cash
Relative Dividend Yield:=7.381
High:=106.930
52-Week Range:=113.20 - 60.98

(ckp)
Low:=16.840
Open:=17.020
Price/Earnings (Trailing):=24.754
Short Interest:=          1,467,822.000
Bid:=17.060
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=40.088
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=684.703
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=17.080
1-Yr Return:=-8.907%
Relative P/E:=1.661
Change:=0.060 (0.353%)
Volume:=216,409
Ask:=17.070
Estimated P/E:=15.800
Return on Equity:=4.793
Earnings Past 12 Months:=0.690
Float (Millions):=39.595
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=17.170
52-Week Range:=23.00 - 15.89

(ckr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ckxe)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clc)
Low:=47.050
Open:=47.600
Price/Earnings (Trailing):=21.603
Short Interest:=          1,755,365.000
Bid:=47.320
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=50.410
Earnings Growth Rate:=27.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=2,384.915
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=0.888
Updating Price:=47.310
1-Yr Return:=34.821%
Relative P/E:=1.450
Change:=-0.340 (-0.714%)
Volume:=110,016
Ask:=47.330
Estimated P/E:=20.200
Return on Equity:=13.316
Earnings Past 12 Months:=2.190
Float (Millions):=49.189
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.462
High:=47.620
52-Week Range:=48.77 - 33.22

(cldt)
Low:=15.890
Open:=16.140
Price/Earnings (Trailing):=159.900
Short Interest:=          510,762.000
Bid:=15.990
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=13.821
Earnings Growth Rate:=84.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=220.996
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=4.378
Updating Price:=15.990
1-Yr Return:=7.206%
Relative P/E:=10.732
Change:=-0.160 (-0.991%)
Volume:=25,552
Ask:=16.020
Estimated P/E:=16.500
Return on Equity:=-0.782
Earnings Past 12 Months:=0.100
Float (Millions):=13.206
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=2.277
High:=16.140
52-Week Range:=19.46 - 14.25

(clh)
Low:=109.900
Open:=112.410
Price/Earnings (Trailing):=19.925
Short Interest:=          1,180,496.000
Bid:=111.610
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=26.470
Earnings Growth Rate:=-27.400
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=2,953.516
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=111.580
1-Yr Return:=79.072%
Relative P/E:=1.337
Change:=-0.500 (-0.446%)
Volume:=107,803
Ask:=111.710
Estimated P/E:=32.600
Return on Equity:=18.716
Earnings Past 12 Months:=5.600
Float (Millions):=23.416
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=112.410
52-Week Range:=112.41 - 58.30

(clne)
Low:=15.600
Open:=16.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,962,663.000
Bid:=15.980
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=70.304
Earnings Growth Rate:=-56.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=1,124.155
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=15.990
1-Yr Return:=-0.125%
Relative P/E:=N.A.
Change:=-0.010 (-0.062%)
Volume:=1,300,374
Ask:=15.990
Estimated P/E:=-47.500
Return on Equity:=-0.729
Earnings Past 12 Months:=-0.040
Float (Millions):=48.384
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.250
52-Week Range:=19.36 - 11.75

(clny)
Low:=17.970
Open:=18.100
Price/Earnings (Trailing):=12.322
Short Interest:=          2,335,797.000
Bid:=17.990
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=32.734
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=588.885
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.893
Updating Price:=17.990
1-Yr Return:=6.884%
Relative P/E:=0.827
Change:=-0.060 (-0.332%)
Volume:=171,109
Ask:=18.000
Estimated P/E:=12.300
Return on Equity:=5.848
Earnings Past 12 Months:=1.460
Float (Millions):=32.551
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=3.585
High:=18.110
52-Week Range:=21.44 - 16.51

(clp)
Low:=21.380
Open:=21.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,451,167.000
Bid:=21.620
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=83.475
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,804.728
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=2.775
Updating Price:=21.620
1-Yr Return:=42.121%
Relative P/E:=N.A.
Change:=0.100 (0.465%)
Volume:=292,617
Ask:=21.630
Estimated P/E:=18.900
Return on Equity:=-4.276
Earnings Past 12 Months:=-0.530
Float (Millions):=76.383
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.444
High:=21.750
52-Week Range:=21.75 - 14.67

(clr)
Low:=69.550
Open:=70.110
Price/Earnings (Trailing):=38.175
Short Interest:=          5,355,521.000
Bid:=69.910
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=180.533
Earnings Growth Rate:=36.400
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=12,612.040
Year Est. EPS (09/11):=2.51
Dividend Yield (ttm):=N.A.
Updating Price:=69.860
1-Yr Return:=55.972%
Relative P/E:=2.562
Change:=0.050 (0.072%)
Volume:=441,156
Ask:=69.920
Estimated P/E:=27.200
Return on Equity:=15.033
Earnings Past 12 Months:=1.830
Float (Millions):=41.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=70.380
52-Week Range:=73.48 - 38.23

(clrt)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clw)
Low:=67.060
Open:=68.850
Price/Earnings (Trailing):=12.462
Short Interest:=          398,383.000
Bid:=67.710
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.519
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=779.508
Year Est. EPS (09/11):=5.40
Dividend Yield (ttm):=N.A.
Updating Price:=67.670
1-Yr Return:=23.734%
Relative P/E:=0.836
Change:=-1.240 (-1.799%)
Volume:=59,387
Ask:=67.850
Estimated P/E:=12.800
Return on Equity:=17.739
Earnings Past 12 Months:=5.430
Float (Millions):=11.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=69.460
52-Week Range:=85.25 - 52.05

(cmcsa)
Low:=24.060
Open:=24.430
Price/Earnings (Trailing):=17.713
Short Interest:=          27,030,319.000
Bid:=24.090
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=2,084.368
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=66,197.520
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=1.719
Updating Price:=24.090
1-Yr Return:=30.098%
Relative P/E:=1.189
Change:=-0.380 (-1.553%)
Volume:=15,742,019
Ask:=24.100
Estimated P/E:=16.000
Return on Equity:=8.349
Earnings Past 12 Months:=1.360
Float (Millions):=2,081.735
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=0.894
High:=24.560
52-Week Range:=27.16 - 16.76

(cml)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cmls)
Low:=3.320
Open:=3.390
Price/Earnings (Trailing):=3.977
Short Interest:=          5,543,283.000
Bid:=3.500
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.068
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=148.828
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.500
1-Yr Return:=35.659%
Relative P/E:=0.267
Change:=0.120 (3.550%)
Volume:=762,730
Ask:=3.510
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.880
Float (Millions):=21.453
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.570
52-Week Range:=5.78 - 2.03

(cmn)
Low:=27.160
Open:=27.540
Price/Earnings (Trailing):=23.127
Short Interest:=          547,775.000
Bid:=27.300
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=17.210
Earnings Growth Rate:=4.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=469.671
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=0.440
Updating Price:=27.290
1-Yr Return:=68.869%
Relative P/E:=1.552
Change:=-0.210 (-0.764%)
Volume:=20,872
Ask:=27.340
Estimated P/E:=22.800
Return on Equity:=10.058
Earnings Past 12 Months:=1.180
Float (Millions):=13.764
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.229
High:=27.540
52-Week Range:=28.29 - 13.39

(cmo)
Low:=13.480
Open:=13.540
Price/Earnings (Trailing):=9.476
Short Interest:=          3,378,244.000
Bid:=13.550
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.358
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,048.195
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=11.365
Updating Price:=13.550
1-Yr Return:=28.424%
Relative P/E:=0.636
Change:=0.070 (0.519%)
Volume:=1,260,889
Ask:=13.560
Estimated P/E:=7.600
Return on Equity:=12.706
Earnings Past 12 Months:=1.430
Float (Millions):=76.174
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=5.912
High:=13.560
52-Week Range:=13.95 - 10.78

(cmp)
Low:=84.040
Open:=84.770
Price/Earnings (Trailing):=19.661
Short Interest:=          876,766.000
Bid:=84.660
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=32.874
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=2,785.774
Year Est. EPS (09/11):=5.45
Dividend Yield (ttm):=1.983
Updating Price:=84.740
1-Yr Return:=12.818%
Relative P/E:=1.320
Change:=-0.120 (-0.141%)
Volume:=193,118
Ask:=84.710
Estimated P/E:=16.200
Return on Equity:=52.759
Earnings Past 12 Months:=4.310
Float (Millions):=32.570
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.032
High:=84.800
52-Week Range:=98.10 - 68.50

(cmtl)
Low:=28.380
Open:=28.680
Price/Earnings (Trailing):=13.414
Short Interest:=          2,381,516.000
Bid:=28.850
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=26.040
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=750.989
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=3.466
Updating Price:=28.840
1-Yr Return:=-4.562%
Relative P/E:=0.900
Change:=0.170 (0.593%)
Volume:=211,431
Ask:=28.850
Estimated P/E:=13.600
Return on Equity:=9.112
Earnings Past 12 Months:=2.150
Float (Millions):=25.421
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.803
High:=28.900
52-Week Range:=32.00 - 20.19

(cnbka)
Low:=27.930
Open:=28.250
Price/Earnings (Trailing):=10.293
Short Interest:=          129,710.000
Bid:=27.940
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.544
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=155.691
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=1.708
Updating Price:=28.100
1-Yr Return:=36.181%
Relative P/E:=0.691
Change:=-0.140 (-0.496%)
Volume:=1,000
Ask:=28.250
Estimated P/E:=N.A.
Return on Equity:=9.774
Earnings Past 12 Months:=2.730
Float (Millions):=3.365
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.888
High:=28.250
52-Week Range:=28.38 - 19.40

(cnc)
Low:=34.860
Open:=35.340
Price/Earnings (Trailing):=19.130
Short Interest:=          2,268,327.000
Bid:=35.400
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=49.974
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,768.578
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=N.A.
Updating Price:=35.390
1-Yr Return:=66.463%
Relative P/E:=1.284
Change:=0.130 (0.369%)
Volume:=132,642
Ask:=35.420
Estimated P/E:=17.700
Return on Equity:=13.599
Earnings Past 12 Months:=1.850
Float (Millions):=47.905
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.620
52-Week Range:=39.35 - 20.00

(cnk)
Low:=19.510
Open:=19.690
Price/Earnings (Trailing):=15.672
Short Interest:=          4,498,577.000
Bid:=19.570
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=114.171
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=2,236.616
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=4.137
Updating Price:=19.590
1-Yr Return:=47.731%
Relative P/E:=1.052
Change:=-0.010 (-0.051%)
Volume:=465,615
Ask:=19.580
Estimated P/E:=14.600
Return on Equity:=15.210
Earnings Past 12 Months:=1.250
Float (Millions):=91.764
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.152
High:=19.750
52-Week Range:=22.09 - 13.29

(cnsl)
Low:=18.736
Open:=18.930
Price/Earnings (Trailing):=16.214
Short Interest:=          1,203,755.000
Bid:=18.980
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=29.941
Earnings Growth Rate:=-6.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=567.980
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=8.164
Updating Price:=18.970
1-Yr Return:=20.590%
Relative P/E:=1.088
Change:=0.020 (0.106%)
Volume:=128,340
Ask:=18.990
Estimated P/E:=22.400
Return on Equity:=46.085
Earnings Past 12 Months:=1.170
Float (Millions):=26.188
Last Dividend Reported:=0.387 Regular Cash
Relative Dividend Yield:=4.246
High:=19.010
52-Week Range:=20.02 - 16.50

(cog)
Low:=70.070
Open:=71.340
Price/Earnings (Trailing):=103.262
Short Interest:=          5,929,727.000
Bid:=70.240
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=104.467
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=7,340.884
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=0.171
Updating Price:=70.270
1-Yr Return:=112.198%
Relative P/E:=6.931
Change:=-0.810 (-1.140%)
Volume:=1,123,839
Ask:=70.260
Estimated P/E:=65.900
Return on Equity:=5.611
Earnings Past 12 Months:=0.680
Float (Millions):=102.692
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.089
High:=71.340
52-Week Range:=71.34 - 26.62

(colb)
Low:=17.680
Open:=17.840
Price/Earnings (Trailing):=27.797
Short Interest:=          2,980,233.000
Bid:=17.790
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.483
Earnings Growth Rate:=1.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=702.402
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=0.562
Updating Price:=17.790
1-Yr Return:=6.530%
Relative P/E:=1.866
Change:=-0.030 (-0.168%)
Volume:=115,360
Ask:=17.800
Estimated P/E:=24.600
Return on Equity:=4.899
Earnings Past 12 Months:=0.640
Float (Millions):=38.754
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.292
High:=17.960
52-Week Range:=22.14 - 15.91

(comv)
Low:=3.010
Open:=3.010
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,219,681.000
Bid:=3.070
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=25.323
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=-0.33
Market Cap (Millions):=77.994
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=3.080
1-Yr Return:=-63.722%
Relative P/E:=N.A.
Change:=0.070 (2.326%)
Volume:=54,429
Ask:=3.090
Estimated P/E:=-4.900
Return on Equity:=-52.207
Earnings Past 12 Months:=-0.890
Float (Millions):=22.615
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.090
52-Week Range:=10.43 - 2.50

(coo)
Low:=80.080
Open:=81.350
Price/Earnings (Trailing):=21.668
Short Interest:=          925,000.000
Bid:=80.770
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=46.933
Earnings Growth Rate:=35.500
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=3,793.120
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=0.037
Updating Price:=80.820
1-Yr Return:=111.293%
Relative P/E:=1.454
Change:=-0.260 (-0.321%)
Volume:=178,124
Ask:=80.790
Estimated P/E:=19.900
Return on Equity:=7.035
Earnings Past 12 Months:=3.730
Float (Millions):=46.563
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.019
High:=81.390
52-Week Range:=82.24 - 37.43

(cost)
Low:=79.850
Open:=80.820
Price/Earnings (Trailing):=25.128
Short Interest:=          6,186,614.000
Bid:=80.690
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=437.813
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=35,314.000
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.064
Updating Price:=80.690
1-Yr Return:=48.329%
Relative P/E:=1.687
Change:=-0.120 (-0.148%)
Volume:=1,543,348
Ask:=80.720
Estimated P/E:=24.700
Return on Equity:=12.497
Earnings Past 12 Months:=3.210
Float (Millions):=433.503
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.553
High:=80.880
52-Week Range:=83.95 - 53.48

(cov)
Low:=51.510
Open:=52.330
Price/Earnings (Trailing):=14.510
Short Interest:=          2,997,677.000
Bid:=51.820
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=510.522
Earnings Growth Rate:=14.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=26,445.050
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=1.505
Updating Price:=51.800
1-Yr Return:=31.532%
Relative P/E:=0.974
Change:=-0.220 (-0.423%)
Volume:=1,991,258
Ask:=51.830
Estimated P/E:=14.100
Return on Equity:=19.228
Earnings Past 12 Months:=3.570
Float (Millions):=509.339
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.783
High:=52.330
52-Week Range:=57.65 - 35.12

(cown)
Low:=3.920
Open:=3.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,791,647.000
Bid:=3.980
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=116.518
Earnings Growth Rate:=171.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=463.743
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=N.A.
Updating Price:=3.980
1-Yr Return:=5.570%
Relative P/E:=N.A.
Change:=0.030 (0.759%)
Volume:=199,853
Ask:=3.990
Estimated P/E:=10.800
Return on Equity:=-9.844
Earnings Past 12 Months:=-0.080
Float (Millions):=78.892
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.990
52-Week Range:=5.04 - 2.99

(cpa)
Low:=66.190
Open:=68.790
Price/Earnings (Trailing):=11.514
Short Interest:=          313,672.000
Bid:=66.390
Quarter Est. EPS (09/11):=1.36
Shares (Millions):=33.025
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=2,915.653
Year Est. EPS (09/11):=6.12
Dividend Yield (ttm):=2.470
Updating Price:=66.320
1-Yr Return:=48.163%
Relative P/E:=0.773
Change:=-2.100 (-3.069%)
Volume:=197,446
Ask:=66.400
Estimated P/E:=11.200
Return on Equity:=23.854
Earnings Past 12 Months:=5.760
Float (Millions):=33.025
Last Dividend Reported:=1.640 Regular Cash
Relative Dividend Yield:=1.285
High:=68.900
52-Week Range:=70.56 - 45.56

(cpe)
Low:=7.240
Open:=7.300
Price/Earnings (Trailing):=35.461
Short Interest:=          1,741,963.000
Bid:=7.510
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.113
Earnings Growth Rate:=71.700
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=294.131
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=7.520
1-Yr Return:=31.010%
Relative P/E:=2.380
Change:=0.240 (3.297%)
Volume:=796,549
Ask:=7.520
Estimated P/E:=14.100
Return on Equity:=N.A.
Earnings Past 12 Months:=0.212
Float (Millions):=38.142
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.550
52-Week Range:=9.36 - 3.54

(cpn)
Low:=16.235
Open:=16.450
Price/Earnings (Trailing):=56.034
Short Interest:=          23,424,231.000
Bid:=16.250
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=445.841
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=7,244.911
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=16.250
1-Yr Return:=20.370%
Relative P/E:=3.761
Change:=-0.160 (-0.975%)
Volume:=3,052,237
Ask:=16.270
Estimated P/E:=78.900
Return on Equity:=0.682
Earnings Past 12 Months:=0.290
Float (Millions):=355.717
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.550
52-Week Range:=17.10 - 11.88

(cprt)
Low:=45.110
Open:=45.600
Price/Earnings (Trailing):=22.093
Short Interest:=          2,004,288.000
Bid:=45.290
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=68.797
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=3,115.823
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=45.290
1-Yr Return:=26.614%
Relative P/E:=1.483
Change:=-0.140 (-0.308%)
Volume:=326,907
Ask:=45.310
Estimated P/E:=21.900
Return on Equity:=15.097
Earnings Past 12 Months:=2.050
Float (Millions):=59.138
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.600
52-Week Range:=47.97 - 31.28

(cpst)
Low:=1.520
Open:=1.560
Price/Earnings (Trailing):=N.A.
Short Interest:=          43,321,859.000
Bid:=1.580
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=259.316
Earnings Growth Rate:=45.700
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=409.720
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=1.580
1-Yr Return:=62.887%
Relative P/E:=N.A.
Change:=0.040 (2.597%)
Volume:=3,169,371
Ask:=1.590
Estimated P/E:=-13.000
Return on Equity:=-95.091
Earnings Past 12 Months:=-0.150
Float (Millions):=257.554
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.620
52-Week Range:=2.14 - 0.62

(cpy)
Low:=11.710
Open:=11.930
Price/Earnings (Trailing):=6.901
Short Interest:=          686,258.000
Bid:=11.800
Quarter Est. EPS (09/11):=-0.85
Shares (Millions):=7.039
Earnings Growth Rate:=6.400
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=83.063
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=8.475
Updating Price:=11.800
1-Yr Return:=-50.260%
Relative P/E:=0.463
Change:=-0.180 (-1.503%)
Volume:=47,212
Ask:=11.830
Estimated P/E:=7.600
Return on Equity:=97.439
Earnings Past 12 Months:=1.710
Float (Millions):=6.445
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.408
High:=11.930
52-Week Range:=31.00 - 11.38

(cr)
Low:=48.270
Open:=48.670
Price/Earnings (Trailing):=17.448
Short Interest:=          405,986.000
Bid:=48.680
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=58.347
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,840.320
Year Est. EPS (09/11):=3.24
Dividend Yield (ttm):=1.890
Updating Price:=48.680
1-Yr Return:=58.965%
Relative P/E:=1.171
Change:=0.120 (0.247%)
Volume:=154,737
Ask:=48.710
Estimated P/E:=15.800
Return on Equity:=16.482
Earnings Past 12 Months:=2.790
Float (Millions):=49.003
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.983
High:=49.000
52-Week Range:=51.49 - 30.09

(cra)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crai)
Low:=28.120
Open:=28.840
Price/Earnings (Trailing):=22.904
Short Interest:=          309,196.000
Bid:=28.630
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=10.847
Earnings Growth Rate:=70.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=310.551
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=N.A.
Updating Price:=28.630
1-Yr Return:=50.922%
Relative P/E:=1.537
Change:=-0.110 (-0.383%)
Volume:=54,541
Ask:=28.690
Estimated P/E:=19.800
Return on Equity:=1.014
Earnings Past 12 Months:=1.250
Float (Millions):=10.288
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.200
52-Week Range:=29.80 - 14.98

(crbc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crdn)
Low:=35.380
Open:=35.790
Price/Earnings (Trailing):=20.560
Short Interest:=          1,543,383.000
Bid:=35.980
Quarter Est. EPS (09/11):=0.87
Shares (Millions):=24.893
Earnings Growth Rate:=210.400
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=895.656
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=N.A.
Updating Price:=35.980
1-Yr Return:=75.512%
Relative P/E:=1.380
Change:=0.270 (0.756%)
Volume:=187,346
Ask:=36.020
Estimated P/E:=11.300
Return on Equity:=4.497
Earnings Past 12 Months:=1.750
Float (Millions):=23.370
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.220
52-Week Range:=53.56 - 19.90

(cree)
Low:=30.660
Open:=31.140
Price/Earnings (Trailing):=19.718
Short Interest:=          16,777,612.000
Bid:=32.140
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=109.474
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,518.508
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=32.140
1-Yr Return:=-53.156%
Relative P/E:=1.323
Change:=0.980 (3.145%)
Volume:=3,389,416
Ask:=32.160
Estimated P/E:=24.700
Return on Equity:=9.364
Earnings Past 12 Months:=1.630
Float (Millions):=107.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.250
52-Week Range:=76.14 - 30.17

(crmt)
Low:=36.560
Open:=37.440
Price/Earnings (Trailing):=14.484
Short Interest:=          455,044.000
Bid:=37.090
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=10.217
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=378.847
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=37.080
1-Yr Return:=71.270%
Relative P/E:=0.972
Change:=-0.150 (-0.403%)
Volume:=22,107
Ask:=37.110
Estimated P/E:=12.000
Return on Equity:=15.523
Earnings Past 12 Months:=2.560
Float (Millions):=8.771
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.440
52-Week Range:=37.45 - 20.55

(crn)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crrc)
Low:=11.050
Open:=11.160
Price/Earnings (Trailing):=18.483
Short Interest:=          350,167.000
Bid:=11.090
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=12.098
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=134.172
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=7.574
Updating Price:=11.090
1-Yr Return:=-15.825%
Relative P/E:=1.241
Change:=-0.060 (-0.538%)
Volume:=11,705
Ask:=11.130
Estimated P/E:=11.100
Return on Equity:=4.344
Earnings Past 12 Months:=0.600
Float (Millions):=10.021
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=3.940
High:=11.370
52-Week Range:=16.89 - 10.41

(crs)
Low:=56.590
Open:=58.010
Price/Earnings (Trailing):=44.555
Short Interest:=          1,736,023.000
Bid:=57.000
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=44.020
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,510.454
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=1.263
Updating Price:=57.030
1-Yr Return:=69.090%
Relative P/E:=2.991
Change:=-0.920 (-1.588%)
Volume:=522,649
Ask:=57.020
Estimated P/E:=22.300
Return on Equity:=0.353
Earnings Past 12 Months:=1.280
Float (Millions):=43.284
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.657
High:=58.140
52-Week Range:=59.04 - 30.17

(csco)
Low:=15.580
Open:=15.640
Price/Earnings (Trailing):=11.895
Short Interest:=          59,667,361.000
Bid:=15.820
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=5,500.185
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=87,012.920
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=0.755
Updating Price:=15.820
1-Yr Return:=-30.867%
Relative P/E:=0.798
Change:=0.160 (1.022%)
Volume:=59,664,689
Ask:=15.830
Estimated P/E:=11.400
Return on Equity:=18.735
Earnings Past 12 Months:=1.330
Float (Millions):=5,491.261
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.391
High:=15.950
52-Week Range:=26.00 - 14.78

(csgp)
Low:=56.210
Open:=57.370
Price/Earnings (Trailing):=61.870
Short Interest:=          2,834,857.000
Bid:=56.920
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=24.724
Earnings Growth Rate:=-13.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=1,407.277
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=56.920
1-Yr Return:=41.733%
Relative P/E:=4.153
Change:=-0.290 (-0.507%)
Volume:=73,142
Ask:=56.960
Estimated P/E:=95.200
Return on Equity:=3.589
Earnings Past 12 Months:=0.920
Float (Millions):=23.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.440
52-Week Range:=73.43 - 39.30

(cstr)
Low:=58.410
Open:=59.400
Price/Earnings (Trailing):=26.991
Short Interest:=          10,575,139.000
Bid:=59.090
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=31.355
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=1,853.414
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=N.A.
Updating Price:=59.110
1-Yr Return:=29.514%
Relative P/E:=1.812
Change:=-0.090 (-0.152%)
Volume:=367,288
Ask:=59.100
Estimated P/E:=18.800
Return on Equity:=11.562
Earnings Past 12 Months:=2.190
Float (Millions):=30.942
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.710
52-Week Range:=67.56 - 37.80

(csu)
Low:=9.210
Open:=9.440
Price/Earnings (Trailing):=54.588
Short Interest:=          925,645.000
Bid:=9.280
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=27.545
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=255.618
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=9.280
1-Yr Return:=81.961%
Relative P/E:=3.664
Change:=-0.120 (-1.277%)
Volume:=68,060
Ask:=9.290
Estimated P/E:=42.000
Return on Equity:=2.643
Earnings Past 12 Months:=0.170
Float (Millions):=25.585
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.538
52-Week Range:=10.91 - 4.78

(cswc)
Low:=97.700
Open:=98.450
Price/Earnings (Trailing):=6.826
Short Interest:=          88,884.000
Bid:=97.790
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.753
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=367.347
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.816
Updating Price:=97.880
1-Yr Return:=11.265%
Relative P/E:=0.458
Change:=-0.570 (-0.579%)
Volume:=30,031
Ask:=98.380
Estimated P/E:=N.A.
Return on Equity:=10.464
Earnings Past 12 Months:=14.340
Float (Millions):=3.174
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.425
High:=101.480
52-Week Range:=112.37 - 85.46

(ctas)
Low:=33.100
Open:=33.740
Price/Earnings (Trailing):=20.539
Short Interest:=          7,187,109.000
Bid:=33.890
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=145.303
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=4,924.330
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.446
Updating Price:=33.890
1-Yr Return:=33.017%
Relative P/E:=1.379
Change:=3.030 (9.819%)
Volume:=5,465,573
Ask:=33.900
Estimated P/E:=18.600
Return on Equity:=8.798
Earnings Past 12 Months:=1.650
Float (Millions):=125.922
Last Dividend Reported:=0.490 Regular Cash
Relative Dividend Yield:=0.753
High:=34.110
52-Week Range:=34.44 - 24.99

(ctgx)
Low:=13.730
Open:=13.880
Price/Earnings (Trailing):=23.931
Short Interest:=          606,359.000
Bid:=13.880
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.459
Earnings Growth Rate:=38.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=256.208
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=13.880
1-Yr Return:=76.142%
Relative P/E:=1.606
Change:=-0.010 (-0.072%)
Volume:=18,724
Ask:=13.900
Estimated P/E:=17.800
Return on Equity:=11.190
Earnings Past 12 Months:=0.580
Float (Millions):=13.914
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=14.000
52-Week Range:=15.00 - 6.23

(ctl)
Low:=37.720
Open:=38.070
Price/Earnings (Trailing):=11.690
Short Interest:=          8,846,766.000
Bid:=37.760
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=600.544
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=22,676.560
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=7.680
Updating Price:=37.760
1-Yr Return:=15.600%
Relative P/E:=0.785
Change:=-0.180 (-0.474%)
Volume:=6,018,065
Ask:=37.770
Estimated P/E:=15.200
Return on Equity:=9.923
Earnings Past 12 Months:=3.230
Float (Millions):=597.258
Last Dividend Reported:=0.725 Regular Cash
Relative Dividend Yield:=3.995
High:=38.070
52-Week Range:=46.87 - 34.52

(ctrp)
Low:=43.830
Open:=44.220
Price/Earnings (Trailing):=40.590
Short Interest:=          6,686,682.000
Bid:=44.040
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=143.564
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=6,322.559
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=44.060
1-Yr Return:=13.207%
Relative P/E:=2.726
Change:=-0.090 (-0.204%)
Volume:=773,788
Ask:=44.060
Estimated P/E:=38.000
Return on Equity:=23.468
Earnings Past 12 Months:=1.085
Float (Millions):=N.A.
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=N.A.
High:=44.720
52-Week Range:=53.16 - 36.64

(ctsh)
Low:=72.960
Open:=74.260
Price/Earnings (Trailing):=28.631
Short Interest:=          3,879,117.000
Bid:=73.020
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=304.250
Earnings Growth Rate:=16.500
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=22,213.280
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=N.A.
Updating Price:=73.040
1-Yr Return:=34.117%
Relative P/E:=1.923
Change:=-1.420 (-1.907%)
Volume:=1,666,516
Ask:=73.040
Estimated P/E:=28.100
Return on Equity:=23.520
Earnings Past 12 Months:=2.550
Float (Millions):=303.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.370
52-Week Range:=83.48 - 52.50

(ctxs)
Low:=75.150
Open:=78.110
Price/Earnings (Trailing):=46.764
Short Interest:=          3,449,121.000
Bid:=75.310
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=187.995
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=14,154.170
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=N.A.
Updating Price:=75.290
1-Yr Return:=61.844%
Relative P/E:=3.139
Change:=-2.140 (-2.764%)
Volume:=2,130,148
Ask:=75.320
Estimated P/E:=40.100
Return on Equity:=11.687
Earnings Past 12 Months:=1.610
Float (Millions):=186.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=78.910
52-Week Range:=88.49 - 44.99

(cvo)
Low:=6.100
Open:=6.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,582,243.000
Bid:=6.160
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=62.788
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=386.775
Year Est. EPS (09/11):=0.55
Dividend Yield (ttm):=N.A.
Updating Price:=6.160
1-Yr Return:=15.790%
Relative P/E:=N.A.
Change:=0.020 (0.326%)
Volume:=142,002
Ask:=6.170
Estimated P/E:=11.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.380
Float (Millions):=56.593
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.190
52-Week Range:=6.95 - 4.80

(cvx)
Low:=106.880
Open:=107.510
Price/Earnings (Trailing):=10.539
Short Interest:=          24,111,435.000
Bid:=107.130
Quarter Est. EPS (09/11):=3.33
Shares (Millions):=2,010.270
Earnings Growth Rate:=38.300
Quarter Est. EPS (06/11):=3.49
Market Cap (Millions):=215,460.800
Year Est. EPS (09/11):=13.07
Dividend Yield (ttm):=2.742
Updating Price:=107.100
1-Yr Return:=51.392%
Relative P/E:=0.707
Change:=-0.380 (-0.354%)
Volume:=4,949,208
Ask:=107.140
Estimated P/E:=8.200
Return on Equity:=19.314
Earnings Past 12 Months:=10.170
Float (Millions):=2,009.563
Last Dividend Reported:=0.780 Regular Cash
Relative Dividend Yield:=1.427
High:=107.650
52-Week Range:=109.94 - 70.96

(cxs)
Low:=11.145
Open:=11.230
Price/Earnings (Trailing):=14.202
Short Interest:=          2,103,721.000
Bid:=11.200
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=76.620
Earnings Growth Rate:=71.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=859.678
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=7.775
Updating Price:=11.220
1-Yr Return:=-1.416%
Relative P/E:=0.953
Change:=0.030 (0.268%)
Volume:=417,627
Ask:=11.190
Estimated P/E:=10.400
Return on Equity:=4.538
Earnings Past 12 Months:=0.790
Float (Millions):=76.395
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.044
High:=11.310
52-Week Range:=13.51 - 10.19

(cyh)
Low:=25.840
Open:=26.490
Price/Earnings (Trailing):=8.450
Short Interest:=          6,760,818.000
Bid:=26.090
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=94.967
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=2,479.600
Year Est. EPS (09/11):=3.26
Dividend Yield (ttm):=N.A.
Updating Price:=26.110
1-Yr Return:=-17.400%
Relative P/E:=0.567
Change:=-0.360 (-1.360%)
Volume:=2,193,348
Ask:=26.100
Estimated P/E:=8.100
Return on Equity:=13.525
Earnings Past 12 Months:=3.090
Float (Millions):=92.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.490
52-Week Range:=42.50 - 22.32

(cyn)
Low:=52.790
Open:=53.030
Price/Earnings (Trailing):=18.835
Short Interest:=          1,598,025.000
Bid:=53.640
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=53.178
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,854.611
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=1.118
Updating Price:=53.680
1-Yr Return:=3.892%
Relative P/E:=1.264
Change:=0.730 (1.379%)
Volume:=243,334
Ask:=53.660
Estimated P/E:=17.500
Return on Equity:=6.692
Earnings Past 12 Months:=2.850
Float (Millions):=47.050
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.582
High:=53.710
52-Week Range:=63.71 - 47.19

(cypb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cytk)
Low:=1.231
Open:=1.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,376,889.000
Bid:=1.290
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=72.216
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=93.159
Year Est. EPS (09/11):=-0.67
Dividend Yield (ttm):=N.A.
Updating Price:=1.290
1-Yr Return:=-41.364%
Relative P/E:=N.A.
Change:=0.020 (1.575%)
Volume:=457,367
Ask:=1.300
Estimated P/E:=-1.800
Return on Equity:=-57.329
Earnings Past 12 Months:=-0.750
Float (Millions):=64.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.330
52-Week Range:=2.96 - 1.12

(cytr)
Low:=0.700
Open:=0.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,319,138.000
Bid:=0.700
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=109.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=76.457
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=0.700
1-Yr Return:=-7.895%
Relative P/E:=N.A.
Change:=-0.002 (-0.285%)
Volume:=456,006
Ask:=0.710
Estimated P/E:=-3.700
Return on Equity:=1.387
Earnings Past 12 Months:=-0.170
Float (Millions):=104.694
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.739
52-Week Range:=1.11 - 0.66

(dakt)
Low:=10.430
Open:=10.760
Price/Earnings (Trailing):=31.353
Short Interest:=          1,254,552.000
Bid:=10.640
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=41.660
Earnings Growth Rate:=33.500
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=444.091
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=5.722
Updating Price:=10.660
1-Yr Return:=34.928%
Relative P/E:=2.104
Change:=-0.100 (-0.929%)
Volume:=65,073
Ask:=10.660
Estimated P/E:=23.700
Return on Equity:=6.946
Earnings Past 12 Months:=0.340
Float (Millions):=34.998
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=2.976
High:=10.860
52-Week Range:=17.30 - 6.94

(dal)
Low:=8.081
Open:=8.350
Price/Earnings (Trailing):=5.218
Short Interest:=          17,075,117.000
Bid:=8.140
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=845.330
Earnings Growth Rate:=-27.400
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=6,880.985
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=N.A.
Updating Price:=8.140
1-Yr Return:=-29.402%
Relative P/E:=0.350
Change:=-0.120 (-1.453%)
Volume:=6,007,251
Ask:=8.150
Estimated P/E:=6.700
Return on Equity:=103.853
Earnings Past 12 Months:=1.560
Float (Millions):=840.109
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.380
52-Week Range:=14.54 - 7.90

(dar)
Low:=17.600
Open:=18.100
Price/Earnings (Trailing):=19.280
Short Interest:=          4,140,913.000
Bid:=17.980
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=116.997
Earnings Growth Rate:=152.700
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,097.757
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=17.930
1-Yr Return:=133.464%
Relative P/E:=1.294
Change:=-0.070 (-0.389%)
Volume:=1,271,754
Ask:=17.990
Estimated P/E:=11.000
Return on Equity:=11.811
Earnings Past 12 Months:=0.930
Float (Millions):=114.262
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.100
52-Week Range:=19.62 - 7.21

(dbd)
Low:=30.760
Open:=31.580
Price/Earnings (Trailing):=14.470
Short Interest:=          4,202,899.000
Bid:=30.790
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=65.291
Earnings Growth Rate:=-5.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,012.260
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=3.571
Updating Price:=30.820
1-Yr Return:=12.456%
Relative P/E:=0.971
Change:=-0.660 (-2.097%)
Volume:=379,809
Ask:=30.800
Estimated P/E:=16.300
Return on Equity:=-2.018
Earnings Past 12 Months:=2.130
Float (Millions):=64.071
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.858
High:=31.640
52-Week Range:=37.12 - 25.00

(dbtk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dd)
Low:=53.930
Open:=54.290
Price/Earnings (Trailing):=15.102
Short Interest:=          9,122,099.000
Bid:=54.280
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=928.707
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=1.33
Market Cap (Millions):=50,349.850
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=3.018
Updating Price:=54.280
1-Yr Return:=52.522%
Relative P/E:=1.015
Change:=0.180 (0.333%)
Volume:=3,196,219
Ask:=54.290
Estimated P/E:=14.100
Return on Equity:=37.718
Earnings Past 12 Months:=3.590
Float (Millions):=927.217
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.570
High:=54.387
52-Week Range:=57.00 - 35.61

(ddic)
Low:=9.300
Open:=9.450
Price/Earnings (Trailing):=8.720
Short Interest:=          827,085.000
Bid:=9.320
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=20.283
Earnings Growth Rate:=23.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=189.237
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=3.859
Updating Price:=9.330
1-Yr Return:=17.773%
Relative P/E:=0.585
Change:=-0.080 (-0.850%)
Volume:=47,987
Ask:=9.330
Estimated P/E:=7.800
Return on Equity:=26.257
Earnings Past 12 Months:=1.070
Float (Millions):=19.014
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.007
High:=9.510
52-Week Range:=12.35 - 7.62

(ddmx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(de)
Low:=80.381
Open:=81.630
Price/Earnings (Trailing):=13.804
Short Interest:=          6,101,320.000
Bid:=80.500
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=419.709
Earnings Growth Rate:=37.400
Quarter Est. EPS (06/11):=1.68
Market Cap (Millions):=33,778.200
Year Est. EPS (09/11):=6.40
Dividend Yield (ttm):=1.742
Updating Price:=80.480
1-Yr Return:=34.893%
Relative P/E:=0.927
Change:=-0.400 (-0.495%)
Volume:=3,502,104
Ask:=80.510
Estimated P/E:=12.600
Return on Equity:=33.576
Earnings Past 12 Months:=5.830
Float (Millions):=418.929
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=0.912
High:=81.630
52-Week Range:=99.80 - 58.94

(deck)
Low:=93.970
Open:=96.020
Price/Earnings (Trailing):=23.402
Short Interest:=          3,847,043.000
Bid:=95.010
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=38.678
Earnings Growth Rate:=14.000
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=3,674.762
Year Est. EPS (09/11):=4.59
Dividend Yield (ttm):=N.A.
Updating Price:=95.010
1-Yr Return:=105.649%
Relative P/E:=1.571
Change:=-0.270 (-0.283%)
Volume:=628,060
Ask:=95.020
Estimated P/E:=20.500
Return on Equity:=27.655
Earnings Past 12 Months:=4.060
Float (Millions):=37.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=96.490
52-Week Range:=97.00 - 42.92

(dei)
Low:=19.650
Open:=19.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,287,876.000
Bid:=20.070
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=124.420
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=2,495.873
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=2.142
Updating Price:=20.060
1-Yr Return:=41.545%
Relative P/E:=N.A.
Change:=0.400 (2.035%)
Volume:=1,601,873
Ask:=20.070
Estimated P/E:=15.300
Return on Equity:=-1.460
Earnings Past 12 Months:=-0.140
Float (Millions):=109.604
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.114
High:=20.170
52-Week Range:=21.08 - 13.88

(dell)
Low:=17.260
Open:=17.390
Price/Earnings (Trailing):=10.180
Short Interest:=          78,905,291.000
Bid:=17.510
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=1,885.934
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=33,022.710
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=N.A.
Updating Price:=17.520
1-Yr Return:=31.138%
Relative P/E:=0.683
Change:=0.100 (0.574%)
Volume:=20,003,541
Ask:=17.520
Estimated P/E:=9.000
Return on Equity:=39.308
Earnings Past 12 Months:=1.720
Float (Millions):=1,610.058
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.600
52-Week Range:=17.60 - 11.34

(dest)
Low:=18.950
Open:=19.170
Price/Earnings (Trailing):=9.948
Short Interest:=          532,381.000
Bid:=19.250
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.215
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=254.390
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=1.818
Updating Price:=19.250
1-Yr Return:=48.128%
Relative P/E:=0.668
Change:=0.100 (0.522%)
Volume:=52,500
Ask:=19.260
Estimated P/E:=10.200
Return on Equity:=27.725
Earnings Past 12 Months:=1.935
Float (Millions):=12.088
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.946
High:=19.420
52-Week Range:=25.28 - 12.62

(dfz)
Low:=11.320
Open:=11.600
Price/Earnings (Trailing):=17.923
Short Interest:=          454,701.000
Bid:=11.650
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.046
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=128.687
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.403
Updating Price:=11.650
1-Yr Return:=3.398%
Relative P/E:=1.203
Change:=0.080 (0.691%)
Volume:=25,539
Ask:=11.690
Estimated P/E:=N.A.
Return on Equity:=18.706
Earnings Past 12 Months:=0.650
Float (Millions):=8.648
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.250
High:=11.740
52-Week Range:=13.35 - 9.48

(dgi)
Low:=24.470
Open:=24.750
Price/Earnings (Trailing):=621.750
Short Interest:=          2,040,212.000
Bid:=24.890
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=46.195
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=1,148.881
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=24.870
1-Yr Return:=-2.471%
Relative P/E:=41.732
Change:=0.300 (1.221%)
Volume:=371,933
Ask:=24.900
Estimated P/E:=140.800
Return on Equity:=0.837
Earnings Past 12 Months:=0.040
Float (Millions):=42.632
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.980
52-Week Range:=33.16 - 23.31

(dhil)
Low:=83.240
Open:=84.850
Price/Earnings (Trailing):=17.531
Short Interest:=          83,692.000
Bid:=83.600
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=2.902
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=1.32
Market Cap (Millions):=243.168
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=15.513
Updating Price:=83.800
1-Yr Return:=78.214%
Relative P/E:=1.177
Change:=-1.160 (-1.365%)
Volume:=12,163
Ask:=83.800
Estimated P/E:=16.000
Return on Equity:=81.384
Earnings Past 12 Months:=4.780
Float (Millions):=2.465
Last Dividend Reported:=13.000 Special Cash
Relative Dividend Yield:=8.069
High:=84.850
52-Week Range:=84.96 - 42.78

(dhr)
Low:=52.660
Open:=53.380
Price/Earnings (Trailing):=22.037
Short Interest:=          8,881,585.000
Bid:=53.100
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=684.716
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=36,365.270
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=0.150
Updating Price:=53.110
1-Yr Return:=39.557%
Relative P/E:=1.479
Change:=0.100 (0.189%)
Volume:=3,404,443
Ask:=53.110
Estimated P/E:=19.600
Return on Equity:=14.151
Earnings Past 12 Months:=2.410
Float (Millions):=568.761
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.078
High:=53.540
52-Week Range:=56.09 - 35.24

(dis)
Low:=39.280
Open:=39.580
Price/Earnings (Trailing):=17.177
Short Interest:=          36,206,365.000
Bid:=39.380
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=1,890.154
Earnings Growth Rate:=23.500
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=74,349.200
Year Est. EPS (09/11):=2.56
Dividend Yield (ttm):=1.014
Updating Price:=39.360
1-Yr Return:=19.112%
Relative P/E:=1.154
Change:=-0.180 (-0.455%)
Volume:=6,061,405
Ask:=39.390
Estimated P/E:=15.500
Return on Equity:=11.124
Earnings Past 12 Months:=2.290
Float (Millions):=1,750.296
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.527
High:=39.850
52-Week Range:=44.34 - 31.55

(dk)
Low:=16.720
Open:=16.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,832,517.000
Bid:=16.850
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=57.775
Earnings Growth Rate:=453.200
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=974.087
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=0.890
Updating Price:=16.860
1-Yr Return:=145.312%
Relative P/E:=N.A.
Change:=-0.040 (-0.237%)
Volume:=97,536
Ask:=16.860
Estimated P/E:=12.800
Return on Equity:=-16.402
Earnings Past 12 Months:=-0.210
Float (Millions):=10.188
Last Dividend Reported:=0.038 Regular Cash
Relative Dividend Yield:=0.463
High:=17.000
52-Week Range:=17.00 - 6.22

(dlb)
Low:=42.535
Open:=42.970
Price/Earnings (Trailing):=16.152
Short Interest:=          2,449,373.000
Bid:=43.600
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=53.042
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=4,898.570
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=43.610
1-Yr Return:=-35.383%
Relative P/E:=1.084
Change:=0.920 (2.155%)
Volume:=722,663
Ask:=43.610
Estimated P/E:=16.100
Return on Equity:=20.139
Earnings Past 12 Months:=2.700
Float (Millions):=52.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.670
52-Week Range:=70.14 - 40.36

(dllr)
Low:=21.660
Open:=21.760
Price/Earnings (Trailing):=14.706
Short Interest:=          2,930,212.000
Bid:=22.010
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=43.455
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=956.446
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=22.010
1-Yr Return:=87.160%
Relative P/E:=0.987
Change:=0.240 (1.102%)
Volume:=173,256
Ask:=22.030
Estimated P/E:=15.300
Return on Equity:=-2.294
Earnings Past 12 Months:=1.497
Float (Millions):=42.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.130
52-Week Range:=23.50 - 9.93

(dltr)
Low:=67.810
Open:=68.290
Price/Earnings (Trailing):=19.861
Short Interest:=          3,998,129.000
Bid:=68.520
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=122.277
Earnings Growth Rate:=20.200
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,378.421
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=N.A.
Updating Price:=68.520
1-Yr Return:=61.833%
Relative P/E:=1.333
Change:=-0.410 (-0.595%)
Volume:=981,573
Ask:=68.530
Estimated P/E:=18.100
Return on Equity:=27.512
Earnings Past 12 Months:=3.450
Float (Millions):=118.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.750
52-Week Range:=70.54 - 40.60

(dm)
Low:=8.820
Open:=9.060
Price/Earnings (Trailing):=9.436
Short Interest:=          1,270,311.000
Bid:=8.880
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=30.369
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=269.373
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=N.A.
Updating Price:=8.870
1-Yr Return:=-23.534%
Relative P/E:=0.633
Change:=-0.170 (-1.881%)
Volume:=74,050
Ask:=8.890
Estimated P/E:=13.200
Return on Equity:=12.262
Earnings Past 12 Months:=0.940
Float (Millions):=27.846
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.070
52-Week Range:=15.00 - 8.19

(dmrc)
Low:=38.270
Open:=38.920
Price/Earnings (Trailing):=298.462
Short Interest:=          271,616.000
Bid:=38.790
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=6.964
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=270.201
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=38.800
1-Yr Return:=97.154%
Relative P/E:=20.033
Change:=0.100 (0.258%)
Volume:=32,087
Ask:=38.870
Estimated P/E:=63.000
Return on Equity:=8.543
Earnings Past 12 Months:=0.130
Float (Millions):=6.233
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.970
52-Week Range:=39.44 - 18.61

(dnbk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dndn)
Low:=38.320
Open:=39.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,902,393.000
Bid:=38.610
Quarter Est. EPS (09/11):=-0.62
Shares (Millions):=145.832
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=5,630.574
Year Est. EPS (09/11):=-2.37
Dividend Yield (ttm):=N.A.
Updating Price:=38.610
1-Yr Return:=21.301%
Relative P/E:=N.A.
Change:=-0.390 (-1.000%)
Volume:=1,300,560
Ask:=38.620
Estimated P/E:=-17.400
Return on Equity:=-88.219
Earnings Past 12 Months:=-2.340
Float (Millions):=144.047
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.150
52-Week Range:=43.96 - 30.49

(dnr)
Low:=19.760
Open:=19.960
Price/Earnings (Trailing):=19.219
Short Interest:=          10,236,650.000
Bid:=20.180
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=401.887
Earnings Growth Rate:=95.700
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=8,110.087
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=20.180
1-Yr Return:=34.893%
Relative P/E:=1.290
Change:=0.370 (1.868%)
Volume:=4,458,950
Ask:=20.190
Estimated P/E:=16.300
Return on Equity:=8.554
Earnings Past 12 Months:=1.050
Float (Millions):=392.582
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.200
52-Week Range:=26.03 - 14.20

(drc)
Low:=54.640
Open:=55.380
Price/Earnings (Trailing):=33.261
Short Interest:=          5,227,767.000
Bid:=54.900
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=79.774
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=4,378.012
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=N.A.
Updating Price:=54.880
1-Yr Return:=66.454%
Relative P/E:=2.232
Change:=-0.390 (-0.706%)
Volume:=503,257
Ask:=54.910
Estimated P/E:=25.500
Return on Equity:=13.972
Earnings Past 12 Months:=1.650
Float (Millions):=79.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.480
52-Week Range:=56.19 - 30.59

(dri)
Low:=52.770
Open:=53.600
Price/Earnings (Trailing):=15.518
Short Interest:=          5,030,351.000
Bid:=53.070
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=136.430
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=7,240.346
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=2.616
Updating Price:=53.070
1-Yr Return:=33.809%
Relative P/E:=1.042
Change:=-0.540 (-1.007%)
Volume:=1,163,343
Ask:=53.080
Estimated P/E:=13.900
Return on Equity:=24.871
Earnings Past 12 Months:=3.420
Float (Millions):=135.292
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=1.362
High:=53.600
52-Week Range:=53.74 - 39.25

(driv)
Low:=31.410
Open:=32.460
Price/Earnings (Trailing):=72.000
Short Interest:=          4,875,378.000
Bid:=31.670
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.652
Earnings Growth Rate:=51.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,256.171
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=31.680
1-Yr Return:=23.268%
Relative P/E:=4.833
Change:=-0.670 (-2.071%)
Volume:=238,057
Ask:=31.680
Estimated P/E:=44.600
Return on Equity:=2.284
Earnings Past 12 Months:=0.440
Float (Millions):=38.265
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.460
52-Week Range:=39.85 - 25.00

(drl)
Low:=1.850
Open:=1.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,153,375.000
Bid:=1.860
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=127.294
Earnings Growth Rate:=101.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=236.766
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=1.860
1-Yr Return:=-24.696%
Relative P/E:=N.A.
Change:=-0.080 (-4.124%)
Volume:=759,179
Ask:=1.870
Estimated P/E:=56.000
Return on Equity:=-62.080
Earnings Past 12 Months:=-4.040
Float (Millions):=122.612
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.960
52-Week Range:=2.74 - 1.03

(dtsi)
Low:=36.300
Open:=37.310
Price/Earnings (Trailing):=38.562
Short Interest:=          1,314,515.000
Bid:=37.020
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=17.401
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=644.200
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=37.020
1-Yr Return:=5.590%
Relative P/E:=2.588
Change:=-0.230 (-0.617%)
Volume:=149,837
Ask:=37.050
Estimated P/E:=37.200
Return on Equity:=11.086
Earnings Past 12 Months:=0.960
Float (Millions):=17.196
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.440
52-Week Range:=50.57 - 32.50

(dtv)
Low:=52.360
Open:=52.560
Price/Earnings (Trailing):=19.294
Short Interest:=          16,634,880.000
Bid:=52.480
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=767.785
Earnings Growth Rate:=32.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=40,293.380
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=52.480
1-Yr Return:=45.294%
Relative P/E:=1.295
Change:=-0.320 (-0.606%)
Volume:=2,960,474
Ask:=52.490
Estimated P/E:=16.100
Return on Equity:=N.A.
Earnings Past 12 Months:=2.720
Float (Millions):=739.206
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=52.910
52-Week Range:=53.40 - 35.36

(dva)
Low:=85.790
Open:=86.370
Price/Earnings (Trailing):=20.079
Short Interest:=          1,115,851.000
Bid:=86.380
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=95.500
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,245.470
Year Est. EPS (09/11):=4.74
Dividend Yield (ttm):=N.A.
Updating Price:=86.340
1-Yr Return:=43.780%
Relative P/E:=1.348
Change:=-0.270 (-0.312%)
Volume:=325,936
Ask:=86.400
Estimated P/E:=18.300
Return on Equity:=19.724
Earnings Past 12 Months:=4.300
Float (Millions):=95.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=86.888
52-Week Range:=89.76 - 56.58

(dvn)
Low:=81.410
Open:=82.520
Price/Earnings (Trailing):=15.331
Short Interest:=          5,225,657.000
Bid:=82.040
Quarter Est. EPS (09/11):=1.67
Shares (Millions):=423.000
Earnings Growth Rate:=-0.600
Quarter Est. EPS (06/11):=1.54
Market Cap (Millions):=34,694.460
Year Est. EPS (09/11):=6.38
Dividend Yield (ttm):=0.792
Updating Price:=82.020
1-Yr Return:=31.608%
Relative P/E:=1.029
Change:=-0.300 (-0.364%)
Volume:=2,667,473
Ask:=82.050
Estimated P/E:=12.800
Return on Equity:=26.132
Earnings Past 12 Months:=5.350
Float (Millions):=396.392
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.412
High:=83.060
52-Week Range:=93.56 - 59.07

(dvox)
Low:=7.200
Open:=7.300
Price/Earnings (Trailing):=20.730
Short Interest:=          767,470.000
Bid:=7.660
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=29.383
Earnings Growth Rate:=-27.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=225.370
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=7.670
1-Yr Return:=-47.213%
Relative P/E:=1.391
Change:=0.380 (5.213%)
Volume:=53,260
Ask:=7.670
Estimated P/E:=38.800
Return on Equity:=39.302
Earnings Past 12 Months:=0.370
Float (Millions):=29.210
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.670
52-Week Range:=16.19 - 3.80

(dw)
Low:=23.420
Open:=23.750
Price/Earnings (Trailing):=17.894
Short Interest:=          954,728.000
Bid:=23.630
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=22.069
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=521.275
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=6.348
Updating Price:=23.620
1-Yr Return:=26.055%
Relative P/E:=1.201
Change:=-0.130 (-0.547%)
Volume:=22,103
Ask:=23.660
Estimated P/E:=15.500
Return on Equity:=11.499
Earnings Past 12 Months:=1.320
Float (Millions):=19.103
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=3.303
High:=23.810
52-Week Range:=26.78 - 17.43

(dwa)
Low:=20.030
Open:=20.410
Price/Earnings (Trailing):=4.061
Short Interest:=          9,549,924.000
Bid:=20.050
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=72.664
Earnings Growth Rate:=-26.600
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,693.840
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=20.060
1-Yr Return:=-33.926%
Relative P/E:=0.273
Change:=-0.270 (-1.328%)
Volume:=1,240,445
Ask:=20.060
Estimated P/E:=14.800
Return on Equity:=14.152
Earnings Past 12 Months:=4.940
Float (Millions):=65.316
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.516
52-Week Range:=37.74 - 19.76

(dxpe)
Low:=26.250
Open:=26.980
Price/Earnings (Trailing):=17.807
Short Interest:=          317,083.000
Bid:=26.710
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=14.105
Earnings Growth Rate:=41.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=376.754
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=26.710
1-Yr Return:=47.814%
Relative P/E:=1.195
Change:=-0.230 (-0.854%)
Volume:=25,731
Ask:=26.730
Estimated P/E:=14.300
Return on Equity:=18.004
Earnings Past 12 Months:=1.500
Float (Millions):=9.649
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.980
52-Week Range:=27.00 - 17.27

(dy)
Low:=17.130
Open:=17.560
Price/Earnings (Trailing):=52.667
Short Interest:=          1,622,369.000
Bid:=17.390
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=34.046
Earnings Growth Rate:=179.400
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=591.716
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=17.380
1-Yr Return:=109.650%
Relative P/E:=3.535
Change:=-0.150 (-0.856%)
Volume:=117,188
Ask:=17.400
Estimated P/E:=36.700
Return on Equity:=1.490
Earnings Past 12 Months:=0.330
Float (Millions):=33.132
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.580
52-Week Range:=18.23 - 7.30

(dyn)
Low:=5.930
Open:=6.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,760,368.000
Bid:=5.970
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=122.135
Earnings Growth Rate:=-78.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=729.149
Year Est. EPS (09/11):=-1.37
Dividend Yield (ttm):=N.A.
Updating Price:=5.970
1-Yr Return:=64.917%
Relative P/E:=N.A.
Change:=-0.060 (-0.995%)
Volume:=1,751,056
Ask:=5.980
Estimated P/E:=-4.500
Return on Equity:=-8.286
Earnings Past 12 Months:=-1.640
Float (Millions):=91.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.090
52-Week Range:=6.92 - 2.76

(ebay)
Low:=32.968
Open:=34.000
Price/Earnings (Trailing):=23.287
Short Interest:=          11,817,613.000
Bid:=33.170
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=1,297.899
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=43,051.300
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=33.170
1-Yr Return:=59.548%
Relative P/E:=1.563
Change:=-0.590 (-1.748%)
Volume:=19,778,543
Ask:=33.180
Estimated P/E:=20.000
Return on Equity:=12.382
Earnings Past 12 Months:=1.424
Float (Millions):=1,129.380
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.180
52-Week Range:=35.35 - 19.92

(ebsb)
Low:=13.810
Open:=13.830
Price/Earnings (Trailing):=17.961
Short Interest:=          299,795.000
Bid:=13.840
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=22.412
Earnings Growth Rate:=-23.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=309.963
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=13.830
1-Yr Return:=32.344%
Relative P/E:=1.206
Change:=0.010 (0.072%)
Volume:=52,081
Ask:=13.870
Estimated P/E:=29.500
Return on Equity:=6.429
Earnings Past 12 Months:=0.770
Float (Millions):=8.917
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.940
52-Week Range:=14.30 - 9.85

(ecpg)
Low:=26.020
Open:=27.250
Price/Earnings (Trailing):=13.131
Short Interest:=          562,636.000
Bid:=27.060
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=24.178
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=654.026
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=N.A.
Updating Price:=27.050
1-Yr Return:=35.725%
Relative P/E:=0.881
Change:=-0.200 (-0.734%)
Volume:=142,236
Ask:=27.090
Estimated P/E:=13.100
Return on Equity:=17.975
Earnings Past 12 Months:=2.060
Float (Millions):=17.118
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.520
52-Week Range:=33.16 - 16.70

(edr)
Low:=9.000
Open:=9.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,670,452.000
Bid:=9.040
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=72.225
Earnings Growth Rate:=-6.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=652.916
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=2.212
Updating Price:=9.040
1-Yr Return:=47.051%
Relative P/E:=N.A.
Change:=-0.010 (-0.110%)
Volume:=758,281
Ask:=9.050
Estimated P/E:=22.300
Return on Equity:=-12.242
Earnings Past 12 Months:=-0.130
Float (Millions):=69.237
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.151
High:=9.090
52-Week Range:=9.21 - 6.02

(eeft)
Low:=15.610
Open:=15.750
Price/Earnings (Trailing):=41.184
Short Interest:=          2,673,525.000
Bid:=15.640
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=51.207
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=801.387
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=15.650
1-Yr Return:=2.021%
Relative P/E:=2.764
Change:=-0.080 (-0.509%)
Volume:=118,029
Ask:=15.650
Estimated P/E:=12.300
Return on Equity:=-7.162
Earnings Past 12 Months:=0.380
Float (Millions):=48.217
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.990
52-Week Range:=20.25 - 13.63

(egn)
Low:=60.660
Open:=61.040
Price/Earnings (Trailing):=15.062
Short Interest:=          1,597,674.000
Bid:=60.990
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=72.075
Earnings Growth Rate:=-12.600
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=4,396.572
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=0.869
Updating Price:=61.000
1-Yr Return:=33.841%
Relative P/E:=1.011
Change:=0.330 (0.544%)
Volume:=438,879
Ask:=61.000
Estimated P/E:=15.400
Return on Equity:=14.041
Earnings Past 12 Months:=4.050
Float (Millions):=71.335
Last Dividend Reported:=0.135 Regular Cash
Relative Dividend Yield:=0.452
High:=61.260
52-Week Range:=65.44 - 42.09

(egov)
Low:=12.870
Open:=13.160
Price/Earnings (Trailing):=42.097
Short Interest:=          2,602,632.000
Bid:=13.050
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=63.971
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=834.821
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=1.916
Updating Price:=13.050
1-Yr Return:=101.923%
Relative P/E:=2.826
Change:=-0.100 (-0.760%)
Volume:=156,245
Ask:=13.060
Estimated P/E:=40.300
Return on Equity:=30.649
Earnings Past 12 Months:=0.310
Float (Millions):=54.574
Last Dividend Reported:=0.250 Special Cash
Relative Dividend Yield:=0.996
High:=13.190
52-Week Range:=13.80 - 6.17

(egy)
Low:=6.800
Open:=7.000
Price/Earnings (Trailing):=9.351
Short Interest:=          5,503,831.000
Bid:=6.940
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=57.017
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=394.559
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=6.920
1-Yr Return:=16.302%
Relative P/E:=0.628
Change:=-0.030 (-0.432%)
Volume:=513,849
Ask:=6.950
Estimated P/E:=8.700
Return on Equity:=21.775
Earnings Past 12 Months:=0.740
Float (Millions):=54.938
Last Dividend Reported:=0.001 Rights Redemption
Relative Dividend Yield:=N.A.
High:=7.000
52-Week Range:=8.40 - 5.07

(ek)
Low:=2.310
Open:=2.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          61,281,815.000
Bid:=2.330
Quarter Est. EPS (09/11):=-0.34
Shares (Millions):=269.038
Earnings Growth Rate:=-5,343.800
Quarter Est. EPS (06/11):=-0.59
Market Cap (Millions):=629.549
Year Est. EPS (09/11):=-2.18
Dividend Yield (ttm):=N.A.
Updating Price:=2.340
1-Yr Return:=-45.581%
Relative P/E:=N.A.
Change:=0.030 (1.299%)
Volume:=11,392,374
Ask:=2.340
Estimated P/E:=-1.100
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.880
Float (Millions):=267.792
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.440
52-Week Range:=5.95 - 2.25

(elos)
Low:=11.670
Open:=11.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          391,977.000
Bid:=11.760
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=34.675
Earnings Growth Rate:=101.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=408.470
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=11.780
1-Yr Return:=25.319%
Relative P/E:=N.A.
Change:=-0.050 (-0.423%)
Volume:=87,676
Ask:=11.790
Estimated P/E:=N.A.
Return on Equity:=-10.191
Earnings Past 12 Months:=-0.210
Float (Millions):=32.388
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.980
52-Week Range:=14.92 - 7.60

(els)
Low:=66.020
Open:=66.020
Price/Earnings (Trailing):=44.500
Short Interest:=          1,400,577.000
Bid:=67.620
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=38.942
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=2,634.043
Year Est. EPS (09/11):=3.81
Dividend Yield (ttm):=1.996
Updating Price:=67.640
1-Yr Return:=36.344%
Relative P/E:=2.987
Change:=1.650 (2.500%)
Volume:=265,551
Ask:=67.640
Estimated P/E:=17.500
Return on Equity:=17.216
Earnings Past 12 Months:=1.520
Float (Millions):=36.451
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.038
High:=67.650
52-Week Range:=67.69 - 48.61

(endp)
Low:=39.655
Open:=40.160
Price/Earnings (Trailing):=14.014
Short Interest:=          6,471,875.000
Bid:=39.780
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=116.547
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=4,638.552
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=N.A.
Updating Price:=39.800
1-Yr Return:=70.304%
Relative P/E:=0.941
Change:=-0.250 (-0.624%)
Volume:=824,244
Ask:=39.800
Estimated P/E:=9.300
Return on Equity:=15.993
Earnings Past 12 Months:=2.840
Float (Millions):=116.013
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.299
52-Week Range:=44.53 - 22.74

(enh)
Low:=40.750
Open:=41.130
Price/Earnings (Trailing):=15.281
Short Interest:=          3,290,060.000
Bid:=40.810
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=40.513
Earnings Growth Rate:=-95.600
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,652.917
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=2.695
Updating Price:=40.800
1-Yr Return:=7.373%
Relative P/E:=1.026
Change:=-0.350 (-0.851%)
Volume:=287,920
Ask:=40.820
Estimated P/E:=156.200
Return on Equity:=13.341
Earnings Past 12 Months:=2.670
Float (Millions):=39.249
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.402
High:=41.280
52-Week Range:=50.65 - 35.62

(enoc)
Low:=16.610
Open:=16.680
Price/Earnings (Trailing):=184.667
Short Interest:=          4,036,001.000
Bid:=16.620
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=26.394
Earnings Growth Rate:=-19.200
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=438.668
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=16.620
1-Yr Return:=-50.060%
Relative P/E:=12.395
Change:=-0.100 (-0.598%)
Volume:=95,064
Ask:=16.640
Estimated P/E:=57.800
Return on Equity:=4.549
Earnings Past 12 Months:=0.090
Float (Millions):=18.623
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.890
52-Week Range:=36.75 - 15.30

(ens)
Low:=35.330
Open:=35.950
Price/Earnings (Trailing):=14.319
Short Interest:=          1,656,352.000
Bid:=35.510
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=49.948
Earnings Growth Rate:=72.600
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,773.643
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=35.510
1-Yr Return:=52.863%
Relative P/E:=0.961
Change:=-0.330 (-0.921%)
Volume:=165,340
Ask:=35.520
Estimated P/E:=14.300
Return on Equity:=12.932
Earnings Past 12 Months:=2.480
Float (Millions):=49.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.950
52-Week Range:=40.32 - 21.55

(ep)
Low:=20.000
Open:=20.280
Price/Earnings (Trailing):=29.529
Short Interest:=          18,104,145.000
Bid:=20.100
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=768.967
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=15,440.860
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=0.199
Updating Price:=20.080
1-Yr Return:=63.810%
Relative P/E:=1.982
Change:=-0.150 (-0.741%)
Volume:=6,000,798
Ask:=20.100
Estimated P/E:=18.500
Return on Equity:=25.645
Earnings Past 12 Months:=0.680
Float (Millions):=764.391
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.104
High:=20.300
52-Week Range:=21.54 - 10.97

(epax)
Low:=8.740
Open:=8.890
Price/Earnings (Trailing):=20.046
Short Interest:=          947,879.000
Bid:=8.820
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=17.700
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=156.114
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.721
Updating Price:=8.820
1-Yr Return:=-21.371%
Relative P/E:=1.345
Change:=-0.020 (-0.226%)
Volume:=12,899
Ask:=8.840
Estimated P/E:=19.600
Return on Equity:=9.168
Earnings Past 12 Months:=0.440
Float (Millions):=16.656
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.415
High:=8.890
52-Week Range:=12.29 - 8.55

(epic)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(epl)
Low:=16.960
Open:=17.280
Price/Earnings (Trailing):=47.189
Short Interest:=          3,693,918.000
Bid:=17.470
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=40.192
Earnings Growth Rate:=502.000
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=701.757
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=17.460
1-Yr Return:=40.920%
Relative P/E:=3.167
Change:=0.320 (1.867%)
Volume:=273,974
Ask:=17.480
Estimated P/E:=10.400
Return on Equity:=-1.777
Earnings Past 12 Months:=0.370
Float (Millions):=28.656
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.670
52-Week Range:=18.56 - 9.61

(epm)
Low:=7.600
Open:=7.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          672,343.000
Bid:=7.690
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=27.555
Earnings Growth Rate:=122.200
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=211.895
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=7.690
1-Yr Return:=56.939%
Relative P/E:=N.A.
Change:=-0.010 (-0.130%)
Volume:=78,838
Ask:=7.700
Estimated P/E:=378.500
Return on Equity:=-7.552
Earnings Past 12 Months:=-0.050
Float (Millions):=13.982
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.750
52-Week Range:=8.80 - 4.10

(eqy)
Low:=19.590
Open:=19.710
Price/Earnings (Trailing):=85.913
Short Interest:=          6,931,432.000
Bid:=19.750
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=108.646
Earnings Growth Rate:=15.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=2,146.845
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=4.453
Updating Price:=19.760
1-Yr Return:=28.786%
Relative P/E:=5.766
Change:=0.140 (0.714%)
Volume:=243,646
Ask:=19.760
Estimated P/E:=16.900
Return on Equity:=2.137
Earnings Past 12 Months:=0.230
Float (Millions):=50.485
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=2.316
High:=19.860
52-Week Range:=20.09 - 15.41

(erie)
Low:=73.630
Open:=74.310
Price/Earnings (Trailing):=22.732
Short Interest:=          65,548.000
Bid:=73.650
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=49.395
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=4,114.233
Year Est. EPS (09/11):=2.96
Dividend Yield (ttm):=2.749
Updating Price:=73.650
1-Yr Return:=57.413%
Relative P/E:=1.526
Change:=-0.300 (-0.406%)
Volume:=29,408
Ask:=73.730
Estimated P/E:=25.100
Return on Equity:=17.861
Earnings Past 12 Months:=3.240
Float (Millions):=27.338
Last Dividend Reported:=0.515 Regular Cash
Relative Dividend Yield:=1.430
High:=74.310
52-Week Range:=75.25 - 47.25

(erts)
Low:=23.840
Open:=24.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,513,609.000
Bid:=24.030
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=332.448
Earnings Growth Rate:=181.900
Quarter Est. EPS (06/11):=-0.54
Market Cap (Millions):=7,982.072
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=24.010
1-Yr Return:=56.315%
Relative P/E:=N.A.
Change:=-0.090 (-0.373%)
Volume:=9,340,247
Ask:=24.040
Estimated P/E:=48.900
Return on Equity:=-10.429
Earnings Past 12 Months:=-0.550
Float (Millions):=330.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.200
52-Week Range:=25.05 - 14.67

(ese)
Low:=36.410
Open:=37.050
Price/Earnings (Trailing):=15.820
Short Interest:=          1,017,769.000
Bid:=36.840
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=26.605
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=980.673
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=0.868
Updating Price:=36.860
1-Yr Return:=41.835%
Relative P/E:=1.062
Change:=-0.130 (-0.351%)
Volume:=73,037
Ask:=36.860
Estimated P/E:=18.600
Return on Equity:=8.356
Earnings Past 12 Months:=2.330
Float (Millions):=25.872
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.452
High:=37.210
52-Week Range:=43.15 - 24.85

(esgr)
Low:=106.020
Open:=108.060
Price/Earnings (Trailing):=9.499
Short Interest:=          235,108.000
Bid:=107.910
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=13.698
Earnings Growth Rate:=-14.100
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,478.158
Year Est. EPS (09/11):=10.88
Dividend Yield (ttm):=N.A.
Updating Price:=107.910
1-Yr Return:=50.376%
Relative P/E:=0.638
Change:=-0.140 (-0.130%)
Volume:=4,863
Ask:=108.200
Estimated P/E:=9.800
Return on Equity:=19.892
Earnings Past 12 Months:=11.360
Float (Millions):=8.065
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=108.870
52-Week Range:=114.56 - 67.04

(esl)
Low:=78.840
Open:=79.620
Price/Earnings (Trailing):=14.764
Short Interest:=          937,511.000
Bid:=79.590
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=30.556
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=2,431.608
Year Est. EPS (09/11):=5.03
Dividend Yield (ttm):=N.A.
Updating Price:=79.580
1-Yr Return:=70.480%
Relative P/E:=0.991
Change:=0.250 (0.315%)
Volume:=245,830
Ask:=79.610
Estimated P/E:=16.000
Return on Equity:=10.647
Earnings Past 12 Months:=5.390
Float (Millions):=30.455
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=79.997
52-Week Range:=82.28 - 43.58

(esrx)
Low:=51.310
Open:=51.940
Price/Earnings (Trailing):=21.621
Short Interest:=          38,456,790.000
Bid:=52.560
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=529.454
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=27,817.510
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=N.A.
Updating Price:=52.540
1-Yr Return:=14.392%
Relative P/E:=1.451
Change:=0.690 (1.331%)
Volume:=5,883,637
Ask:=52.570
Estimated P/E:=17.200
Return on Equity:=33.002
Earnings Past 12 Months:=2.430
Float (Millions):=527.194
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.810
52-Week Range:=60.89 - 41.55

(ess)
Low:=141.090
Open:=141.470
Price/Earnings (Trailing):=138.350
Short Interest:=          2,173,444.000
Bid:=142.500
Quarter Est. EPS (09/11):=1.40
Shares (Millions):=32.588
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,643.824
Year Est. EPS (09/11):=5.64
Dividend Yield (ttm):=2.909
Updating Price:=142.500
1-Yr Return:=42.725%
Relative P/E:=9.286
Change:=1.300 (0.921%)
Volume:=309,133
Ask:=142.590
Estimated P/E:=25.300
Return on Equity:=3.136
Earnings Past 12 Months:=1.030
Float (Millions):=32.073
Last Dividend Reported:=1.040 Regular Cash
Relative Dividend Yield:=1.513
High:=142.970
52-Week Range:=144.77 - 100.00

(etm)
Low:=8.230
Open:=8.590
Price/Earnings (Trailing):=7.000
Short Interest:=          2,686,888.000
Bid:=8.330
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=31.029
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=320.613
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=8.330
1-Yr Return:=2.713%
Relative P/E:=0.470
Change:=-0.260 (-3.027%)
Volume:=91,447
Ask:=8.340
Estimated P/E:=8.400
Return on Equity:=32.630
Earnings Past 12 Months:=1.190
Float (Millions):=19.985
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.590
52-Week Range:=13.63 - 4.97

(evr)
Low:=30.340
Open:=30.460
Price/Earnings (Trailing):=60.176
Short Interest:=          1,759,200.000
Bid:=30.690
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=26.382
Earnings Growth Rate:=84.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,164.941
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.248
Updating Price:=30.690
1-Yr Return:=35.796%
Relative P/E:=4.039
Change:=0.330 (1.087%)
Volume:=441,031
Ask:=30.700
Estimated P/E:=19.200
Return on Equity:=3.158
Earnings Past 12 Months:=0.510
Float (Millions):=23.264
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.169
High:=31.000
52-Week Range:=37.26 - 21.02

(exas)
Low:=8.401
Open:=8.660
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,672,916.000
Bid:=8.470
Quarter Est. EPS (09/11):=-0.15
Shares (Millions):=52.219
Earnings Growth Rate:=-67.800
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=442.296
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.470
1-Yr Return:=135.278%
Relative P/E:=N.A.
Change:=-0.140 (-1.626%)
Volume:=197,395
Ask:=8.480
Estimated P/E:=-18.900
Return on Equity:=-26.922
Earnings Past 12 Months:=-0.300
Float (Millions):=51.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.660
52-Week Range:=9.45 - 3.25

(exbd)
Low:=42.980
Open:=43.510
Price/Earnings (Trailing):=31.108
Short Interest:=          1,466,162.000
Bid:=43.240
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=34.515
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,492.423
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.203
Updating Price:=43.240
1-Yr Return:=69.752%
Relative P/E:=2.088
Change:=-0.180 (-0.415%)
Volume:=103,336
Ask:=43.250
Estimated P/E:=27.800
Return on Equity:=60.654
Earnings Past 12 Months:=1.390
Float (Millions):=34.290
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.625
High:=43.550
52-Week Range:=45.79 - 25.12

(exls)
Low:=22.890
Open:=23.190
Price/Earnings (Trailing):=24.323
Short Interest:=          656,951.000
Bid:=23.310
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.672
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=692.834
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=23.350
1-Yr Return:=33.352%
Relative P/E:=1.633
Change:=0.240 (1.039%)
Volume:=56,381
Ask:=23.350
Estimated P/E:=23.300
Return on Equity:=11.709
Earnings Past 12 Months:=0.960
Float (Millions):=15.392
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.520
52-Week Range:=24.75 - 15.96

(exp)
Low:=24.260
Open:=24.720
Price/Earnings (Trailing):=49.160
Short Interest:=          4,480,677.000
Bid:=24.590
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=44.492
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=1,093.612
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=1.627
Updating Price:=24.580
1-Yr Return:=-4.311%
Relative P/E:=3.300
Change:=0.030 (0.122%)
Volume:=312,497
Ask:=24.610
Estimated P/E:=46.200
Return on Equity:=3.259
Earnings Past 12 Months:=0.500
Float (Millions):=40.071
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.846
High:=24.720
52-Week Range:=33.22 - 21.16

(expd)
Low:=48.980
Open:=49.460
Price/Earnings (Trailing):=28.462
Short Interest:=          1,951,804.000
Bid:=49.250
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=212.370
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=10,457.110
Year Est. EPS (09/11):=1.91
Dividend Yield (ttm):=0.915
Updating Price:=49.240
1-Yr Return:=24.379%
Relative P/E:=1.910
Change:=-0.440 (-0.886%)
Volume:=996,252
Ask:=49.260
Estimated P/E:=27.800
Return on Equity:=20.898
Earnings Past 12 Months:=1.730
Float (Millions):=208.588
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.476
High:=49.600
52-Week Range:=57.15 - 38.54

(expe)
Low:=29.800
Open:=30.280
Price/Earnings (Trailing):=20.340
Short Interest:=          19,415,278.000
Bid:=29.890
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=247.777
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=8,173.979
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.930
Updating Price:=29.900
1-Yr Return:=45.715%
Relative P/E:=1.365
Change:=-0.420 (-1.385%)
Volume:=4,119,519
Ask:=29.900
Estimated P/E:=17.700
Return on Equity:=15.742
Earnings Past 12 Months:=1.470
Float (Millions):=184.591
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.488
High:=30.410
52-Week Range:=31.01 - 19.61

(exxi)
Low:=33.520
Open:=34.710
Price/Earnings (Trailing):=190.778
Short Interest:=          6,468,958.000
Bid:=34.340
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=74.259
Earnings Growth Rate:=83.400
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=2,550.062
Year Est. EPS (09/11):=0.81
Dividend Yield (ttm):=N.A.
Updating Price:=34.340
1-Yr Return:=115.568%
Relative P/E:=13.738
Change:=-0.180 (-0.521%)
Volume:=702,271
Ask:=34.380
Estimated P/E:=42.800
Return on Equity:=8.155
Earnings Past 12 Months:=0.180
Float (Millions):=68.106
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.990
52-Week Range:=37.20 - 14.79

(fast)
Low:=34.030
Open:=34.390
Price/Earnings (Trailing):=32.094
Short Interest:=          25,436,428.000
Bid:=34.170
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=294.861
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,078.360
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=2.337
Updating Price:=34.180
1-Yr Return:=45.732%
Relative P/E:=2.154
Change:=-0.260 (-0.755%)
Volume:=1,492,125
Ask:=34.180
Estimated P/E:=31.300
Return on Equity:=21.457
Earnings Past 12 Months:=1.065
Float (Millions):=264.010
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.216
High:=34.410
52-Week Range:=36.80 - 22.14

(fbn)
Low:=4.060
Open:=4.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,776,520.000
Bid:=4.080
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=55.325
Earnings Growth Rate:=32.900
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=226.278
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=4.090
1-Yr Return:=-18.200%
Relative P/E:=N.A.
Change:=-0.070 (-1.683%)
Volume:=207,146
Ask:=4.090
Estimated P/E:=-8.700
Return on Equity:=-14.942
Earnings Past 12 Months:=-0.710
Float (Millions):=46.790
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.190
52-Week Range:=6.28 - 3.74

(fbnc)
Low:=10.220
Open:=10.500
Price/Earnings (Trailing):=146.429
Short Interest:=          429,776.000
Bid:=10.250
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.836
Earnings Growth Rate:=60.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=172.568
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=3.122
Updating Price:=10.250
1-Yr Return:=-27.782%
Relative P/E:=9.828
Change:=-0.250 (-2.381%)
Volume:=19,530
Ask:=10.270
Estimated P/E:=18.700
Return on Equity:=2.388
Earnings Past 12 Months:=0.070
Float (Millions):=15.038
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.624
High:=10.500
52-Week Range:=16.90 - 9.82

(fbp)
Low:=4.160
Open:=4.530
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,867,847.000
Bid:=4.500
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=21.964
Earnings Growth Rate:=-8.400
Quarter Est. EPS (06/11):=-2.40
Market Cap (Millions):=99.055
Year Est. EPS (09/11):=-2.72
Dividend Yield (ttm):=N.A.
Updating Price:=4.510
1-Yr Return:=-43.377%
Relative P/E:=N.A.
Change:=-0.010 (-0.221%)
Volume:=132,696
Ask:=4.510
Estimated P/E:=-1.700
Return on Equity:=-83.684
Earnings Past 12 Months:=-60.700
Float (Millions):=20.966
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.560
52-Week Range:=10.50 - 3.60

(fcel)
Low:=1.390
Open:=1.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,242,163.000
Bid:=1.420
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=126.976
Earnings Growth Rate:=41.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=181.575
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=1.430
1-Yr Return:=17.213%
Relative P/E:=N.A.
Change:=0.010 (0.704%)
Volume:=1,505,590
Ask:=1.430
Estimated P/E:=-3.900
Return on Equity:=-296.603
Earnings Past 12 Months:=-0.520
Float (Millions):=98.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.460
52-Week Range:=2.41 - 0.98

(fcnca)
Low:=183.100
Open:=185.530
Price/Earnings (Trailing):=17.714
Short Interest:=          9,020.000
Bid:=184.100
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.757
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,918.141
Year Est. EPS (09/11):=13.84
Dividend Yield (ttm):=0.651
Updating Price:=184.220
1-Yr Return:=-1.903%
Relative P/E:=1.189
Change:=-0.370 (-0.200%)
Volume:=12,302
Ask:=184.970
Estimated P/E:=13.800
Return on Equity:=11.728
Earnings Past 12 Months:=10.400
Float (Millions):=4.863
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.339
High:=185.700
52-Week Range:=208.55 - 165.36

(fcs)
Low:=16.350
Open:=16.820
Price/Earnings (Trailing):=11.238
Short Interest:=          6,122,865.000
Bid:=16.510
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=127.599
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,107.931
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=16.520
1-Yr Return:=65.531%
Relative P/E:=0.754
Change:=-0.310 (-1.842%)
Volume:=1,904,213
Ask:=16.520
Estimated P/E:=10.600
Return on Equity:=13.879
Earnings Past 12 Months:=1.470
Float (Millions):=126.594
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.980
52-Week Range:=21.02 - 7.71

(fcx)
Low:=55.470
Open:=56.460
Price/Earnings (Trailing):=10.775
Short Interest:=          18,190,140.000
Bid:=55.930
Quarter Est. EPS (09/11):=1.66
Shares (Millions):=947.315
Earnings Growth Rate:=29.500
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=52,973.870
Year Est. EPS (09/11):=6.00
Dividend Yield (ttm):=3.396
Updating Price:=55.920
1-Yr Return:=80.194%
Relative P/E:=0.723
Change:=-0.380 (-0.675%)
Volume:=13,999,189
Ask:=55.950
Estimated P/E:=9.400
Return on Equity:=45.584
Earnings Past 12 Months:=5.190
Float (Millions):=938.838
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.766
High:=56.500
52-Week Range:=60.75 - 29.67

(fdx)
Low:=91.300
Open:=92.010
Price/Earnings (Trailing):=18.076
Short Interest:=          3,828,795.000
Bid:=92.200
Quarter Est. EPS (09/11):=1.64
Shares (Millions):=317.027
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=29,226.730
Year Est. EPS (09/11):=6.65
Dividend Yield (ttm):=0.532
Updating Price:=92.190
1-Yr Return:=22.142%
Relative P/E:=1.213
Change:=0.420 (0.458%)
Volume:=2,179,423
Ask:=92.220
Estimated P/E:=14.800
Return on Equity:=10.003
Earnings Past 12 Months:=5.100
Float (Millions):=296.210
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.276
High:=92.810
52-Week Range:=98.66 - 73.26

(feic)
Low:=36.490
Open:=37.220
Price/Earnings (Trailing):=22.956
Short Interest:=          2,130,679.000
Bid:=36.730
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=38.694
Earnings Growth Rate:=99.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,421.231
Year Est. EPS (09/11):=2.35
Dividend Yield (ttm):=N.A.
Updating Price:=36.730
1-Yr Return:=89.917%
Relative P/E:=1.541
Change:=-0.260 (-0.703%)
Volume:=173,355
Ask:=36.750
Estimated P/E:=17.200
Return on Equity:=8.919
Earnings Past 12 Months:=1.600
Float (Millions):=38.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.220
52-Week Range:=41.56 - 16.51

(ffic)
Low:=12.740
Open:=12.900
Price/Earnings (Trailing):=9.735
Short Interest:=          1,172,522.000
Bid:=12.850
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=31.387
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=403.328
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=4.047
Updating Price:=12.850
1-Yr Return:=2.013%
Relative P/E:=0.653
Change:=-0.050 (-0.388%)
Volume:=26,621
Ask:=12.870
Estimated P/E:=10.800
Return on Equity:=10.353
Earnings Past 12 Months:=1.320
Float (Millions):=29.400
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=2.105
High:=12.920
52-Week Range:=15.15 - 10.51

(ffiv)
Low:=110.450
Open:=116.000
Price/Earnings (Trailing):=40.769
Short Interest:=          3,880,704.000
Bid:=111.310
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=81.111
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=9,027.673
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=111.440
1-Yr Return:=44.941%
Relative P/E:=2.736
Change:=-7.210 (-6.077%)
Volume:=5,650,510
Ask:=111.390
Estimated P/E:=41.600
Return on Equity:=16.769
Earnings Past 12 Months:=2.460
Float (Millions):=80.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=116.000
52-Week Range:=145.76 - 72.48

(fisv)
Low:=60.420
Open:=61.240
Price/Earnings (Trailing):=17.291
Short Interest:=          2,484,346.000
Bid:=60.480
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=143.611
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,691.349
Year Est. EPS (09/11):=4.49
Dividend Yield (ttm):=N.A.
Updating Price:=60.500
1-Yr Return:=30.613%
Relative P/E:=1.160
Change:=-0.830 (-1.353%)
Volume:=942,536
Ask:=60.510
Estimated P/E:=13.700
Return on Equity:=15.859
Earnings Past 12 Months:=3.500
Float (Millions):=140.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.260
52-Week Range:=65.41 - 44.85

(flex)
Low:=6.220
Open:=6.240
Price/Earnings (Trailing):=8.373
Short Interest:=          19,399,605.000
Bid:=6.280
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=757.991
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=4,760.183
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=N.A.
Updating Price:=6.280
1-Yr Return:=0.159%
Relative P/E:=0.562
Change:=-0.040 (-0.633%)
Volume:=2,427,569
Ask:=6.290
Estimated P/E:=7.300
Return on Equity:=27.866
Earnings Past 12 Months:=0.750
Float (Millions):=756.797
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.360
52-Week Range:=8.50 - 4.86

(flir)
Low:=28.230
Open:=28.760
Price/Earnings (Trailing):=18.497
Short Interest:=          6,516,505.000
Bid:=28.300
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.683
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=4,519.016
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.423
Updating Price:=28.300
1-Yr Return:=-6.581%
Relative P/E:=1.242
Change:=-0.530 (-1.838%)
Volume:=2,317,578
Ask:=28.310
Estimated P/E:=20.300
Return on Equity:=18.202
Earnings Past 12 Months:=1.530
Float (Millions):=158.355
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.221
High:=28.910
52-Week Range:=37.29 - 24.00

(flo)
Low:=22.640
Open:=22.930
Price/Earnings (Trailing):=21.987
Short Interest:=          12,969,015.000
Bid:=22.710
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=135.373
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,075.679
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=2.421
Updating Price:=22.720
1-Yr Return:=43.054%
Relative P/E:=1.476
Change:=-0.180 (-0.786%)
Volume:=388,050
Ask:=22.720
Estimated P/E:=21.400
Return on Equity:=18.131
Earnings Past 12 Months:=1.033
Float (Millions):=117.877
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.259
High:=22.970
52-Week Range:=23.03 - 15.31

(flr)
Low:=65.200
Open:=65.960
Price/Earnings (Trailing):=27.662
Short Interest:=          3,464,695.000
Bid:=65.580
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=174.282
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=11,425.910
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=0.762
Updating Price:=65.560
1-Yr Return:=48.981%
Relative P/E:=1.857
Change:=-0.190 (-0.289%)
Volume:=1,329,719
Ask:=65.580
Estimated P/E:=20.200
Return on Equity:=10.511
Earnings Past 12 Months:=2.370
Float (Millions):=173.090
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.397
High:=66.000
52-Week Range:=75.76 - 42.26

(fls)
Low:=106.250
Open:=107.080
Price/Earnings (Trailing):=14.071
Short Interest:=          714,628.000
Bid:=106.580
Quarter Est. EPS (09/11):=1.92
Shares (Millions):=55.828
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.78
Market Cap (Millions):=5,946.804
Year Est. EPS (09/11):=7.82
Dividend Yield (ttm):=1.145
Updating Price:=106.520
1-Yr Return:=17.563%
Relative P/E:=0.944
Change:=0.120 (0.113%)
Volume:=480,556
Ask:=106.590
Estimated P/E:=14.300
Return on Equity:=19.917
Earnings Past 12 Months:=7.570
Float (Millions):=55.431
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=0.595
High:=108.300
52-Week Range:=135.72 - 87.76

(flws)
Low:=2.960
Open:=3.130
Price/Earnings (Trailing):=35.556
Short Interest:=          951,794.000
Bid:=3.200
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=27.151
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=204.762
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.200
1-Yr Return:=47.465%
Relative P/E:=2.386
Change:=0.060 (1.911%)
Volume:=83,049
Ask:=3.210
Estimated P/E:=19.000
Return on Equity:=-3.169
Earnings Past 12 Months:=0.090
Float (Millions):=25.274
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.210
52-Week Range:=3.84 - 1.52

(fmbi)
Low:=12.060
Open:=12.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,027,177.000
Bid:=12.180
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=74.537
Earnings Growth Rate:=251.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=907.866
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.328
Updating Price:=12.180
1-Yr Return:=-2.678%
Relative P/E:=N.A.
Change:=0.040 (0.329%)
Volume:=123,344
Ask:=12.190
Estimated P/E:=30.900
Return on Equity:=-2.390
Earnings Past 12 Months:=-0.240
Float (Millions):=72.510
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.171
High:=12.260
52-Week Range:=13.48 - 9.26

(fmc)
Low:=88.010
Open:=88.220
Price/Earnings (Trailing):=18.010
Short Interest:=          1,251,207.000
Bid:=89.180
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=71.740
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=1.51
Market Cap (Millions):=6,395.655
Year Est. EPS (09/11):=5.71
Dividend Yield (ttm):=0.617
Updating Price:=89.150
1-Yr Return:=51.796%
Relative P/E:=1.209
Change:=0.900 (1.020%)
Volume:=598,453
Ask:=89.190
Estimated P/E:=15.600
Return on Equity:=15.626
Earnings Past 12 Months:=4.950
Float (Millions):=70.810
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.321
High:=89.300
52-Week Range:=89.82 - 57.35

(fmd)
Low:=1.570
Open:=1.570
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,465,912.000
Bid:=1.630
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=101.178
Earnings Growth Rate:=-19.500
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=164.920
Year Est. EPS (09/11):=-1.75
Dividend Yield (ttm):=N.A.
Updating Price:=1.630
1-Yr Return:=-30.932%
Relative P/E:=N.A.
Change:=0.040 (2.516%)
Volume:=197,460
Ask:=1.640
Estimated P/E:=-1.000
Return on Equity:=-43.100
Earnings Past 12 Months:=-0.940
Float (Millions):=64.644
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.710
52-Week Range:=2.90 - 1.31

(fnsr)
Low:=17.540
Open:=18.240
Price/Earnings (Trailing):=16.413
Short Interest:=          9,210,855.000
Bid:=17.890
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=89.946
Earnings Growth Rate:=4.400
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,609.133
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=N.A.
Updating Price:=17.890
1-Yr Return:=13.156%
Relative P/E:=1.102
Change:=-0.080 (-0.445%)
Volume:=3,816,893
Ask:=17.900
Estimated P/E:=27.000
Return on Equity:=16.815
Earnings Past 12 Months:=1.090
Float (Millions):=87.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.390
52-Week Range:=46.09 - 11.98

(fosl)
Low:=130.920
Open:=134.980
Price/Earnings (Trailing):=32.289
Short Interest:=          1,060,469.000
Bid:=133.010
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=63.272
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,417.059
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=133.030
1-Yr Return:=245.892%
Relative P/E:=2.167
Change:=-1.260 (-0.938%)
Volume:=679,830
Ask:=133.030
Estimated P/E:=26.700
Return on Equity:=25.433
Earnings Past 12 Months:=4.120
Float (Millions):=52.742
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=134.980
52-Week Range:=134.98 - 36.38

(frx)
Low:=38.060
Open:=38.660
Price/Earnings (Trailing):=8.129
Short Interest:=          22,408,066.000
Bid:=38.540
Quarter Est. EPS (09/11):=1.01
Shares (Millions):=286.163
Earnings Growth Rate:=-16.600
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=11,025.850
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=N.A.
Updating Price:=38.530
1-Yr Return:=37.117%
Relative P/E:=0.546
Change:=0.110 (0.286%)
Volume:=2,672,002
Ask:=38.550
Estimated P/E:=10.400
Return on Equity:=20.152
Earnings Past 12 Months:=4.740
Float (Millions):=283.317
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.890
52-Week Range:=40.52 - 26.92

(fsii)
Low:=2.920
Open:=3.020
Price/Earnings (Trailing):=8.765
Short Interest:=          4,060,144.000
Bid:=2.980
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=38.742
Earnings Growth Rate:=-38.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=115.451
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=2.980
1-Yr Return:=-24.173%
Relative P/E:=0.588
Change:=-0.010 (-0.334%)
Volume:=192,117
Ask:=2.990
Estimated P/E:=13.100
Return on Equity:=19.513
Earnings Past 12 Months:=0.340
Float (Millions):=38.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.020
52-Week Range:=5.41 - 2.22

(fslr)
Low:=122.100
Open:=123.830
Price/Earnings (Trailing):=17.181
Short Interest:=          20,849,596.000
Bid:=123.300
Quarter Est. EPS (09/11):=2.87
Shares (Millions):=86.161
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=10,628.780
Year Est. EPS (09/11):=9.31
Dividend Yield (ttm):=N.A.
Updating Price:=123.360
1-Yr Return:=-9.441%
Relative P/E:=1.153
Change:=-0.580 (-0.468%)
Volume:=858,295
Ask:=123.370
Estimated P/E:=14.300
Return on Equity:=21.750
Earnings Past 12 Months:=7.180
Float (Millions):=58.677
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=124.540
52-Week Range:=175.45 - 111.40

(fsp)
Low:=12.874
Open:=13.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,591,260.000
Bid:=13.130
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=81.437
Earnings Growth Rate:=7.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,071.716
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=5.784
Updating Price:=13.160
1-Yr Return:=16.244%
Relative P/E:=N.A.
Change:=0.030 (0.228%)
Volume:=160,422
Ask:=13.140
Estimated P/E:=15.400
Return on Equity:=2.377
Earnings Past 12 Months:=N.A.
Float (Millions):=70.556
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=3.008
High:=13.200
52-Week Range:=15.63 - 11.07

(fst)
Low:=25.150
Open:=25.470
Price/Earnings (Trailing):=18.099
Short Interest:=          4,041,772.000
Bid:=25.690
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=113.637
Earnings Growth Rate:=-8.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,920.468
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=25.700
1-Yr Return:=-9.571%
Relative P/E:=1.215
Change:=0.390 (1.541%)
Volume:=3,337,583
Ask:=25.700
Estimated P/E:=15.000
Return on Equity:=18.711
Earnings Past 12 Months:=1.420
Float (Millions):=106.614
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=25.860
52-Week Range:=40.23 - 22.48

(fsys)
Low:=22.860
Open:=23.540
Price/Earnings (Trailing):=34.044
Short Interest:=          2,851,109.000
Bid:=23.150
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.974
Earnings Growth Rate:=-72.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=462.405
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=23.150
1-Yr Return:=-12.542%
Relative P/E:=2.285
Change:=-0.440 (-1.865%)
Volume:=208,508
Ask:=23.170
Estimated P/E:=38.400
Return on Equity:=13.737
Earnings Past 12 Months:=0.680
Float (Millions):=14.928
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.750
52-Week Range:=42.65 - 22.54

(fto)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ftr)
Low:=7.660
Open:=7.810
Price/Earnings (Trailing):=19.769
Short Interest:=          84,041,989.000
Bid:=7.710
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=995.219
Earnings Growth Rate:=-27.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=7,673.139
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=9.728
Updating Price:=7.710
1-Yr Return:=12.735%
Relative P/E:=1.327
Change:=-0.060 (-0.772%)
Volume:=9,163,864
Ask:=7.710
Estimated P/E:=30.500
Return on Equity:=5.527
Earnings Past 12 Months:=0.390
Float (Millions):=990.535
Last Dividend Reported:=0.188 Regular Cash
Relative Dividend Yield:=5.060
High:=7.810
52-Week Range:=9.84 - 7.25

(fwrd)
Low:=33.440
Open:=34.110
Price/Earnings (Trailing):=24.655
Short Interest:=          1,890,581.000
Bid:=34.260
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=29.376
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,006.731
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=0.817
Updating Price:=34.270
1-Yr Return:=18.474%
Relative P/E:=1.655
Change:=0.290 (0.853%)
Volume:=133,334
Ask:=34.270
Estimated P/E:=24.100
Return on Equity:=13.332
Earnings Past 12 Months:=1.390
Float (Millions):=29.005
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.425
High:=34.280
52-Week Range:=36.32 - 22.39

(g)
Low:=17.530
Open:=17.810
Price/Earnings (Trailing):=25.086
Short Interest:=          2,708,627.000
Bid:=17.570
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=221.067
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,881.928
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=17.560
1-Yr Return:=14.846%
Relative P/E:=1.684
Change:=-0.140 (-0.791%)
Volume:=484,372
Ask:=17.580
Estimated P/E:=22.900
Return on Equity:=10.626
Earnings Past 12 Months:=0.700
Float (Millions):=130.913
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.850
52-Week Range:=18.71 - 13.09

(gain)
Low:=7.310
Open:=7.510
Price/Earnings (Trailing):=10.054
Short Interest:=          630,590.000
Bid:=7.450
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=22.080
Earnings Growth Rate:=58.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=164.276
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=6.779
Updating Price:=7.440
1-Yr Return:=25.614%
Relative P/E:=0.675
Change:=-0.050 (-0.668%)
Volume:=33,763
Ask:=7.460
Estimated P/E:=9.900
Return on Equity:=8.391
Earnings Past 12 Months:=0.740
Float (Millions):=21.725
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.526
High:=7.510
52-Week Range:=8.55 - 5.50

(gbdc)
Low:=15.420
Open:=15.420
Price/Earnings (Trailing):=11.924
Short Interest:=          492,108.000
Bid:=15.630
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=21.709
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=339.098
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=8.061
Updating Price:=15.620
1-Yr Return:=18.125%
Relative P/E:=0.800
Change:=0.160 (1.035%)
Volume:=61,539
Ask:=15.650
Estimated P/E:=13.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.310
Float (Millions):=12.184
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=4.193
High:=15.650
52-Week Range:=17.99 - 13.62

(gbl)
Low:=49.230
Open:=50.270
Price/Earnings (Trailing):=17.886
Short Interest:=          210,323.000
Bid:=50.080
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=6.861
Earnings Growth Rate:=26.200
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=1,364.182
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=3.654
Updating Price:=50.080
1-Yr Return:=42.297%
Relative P/E:=1.200
Change:=-0.260 (-0.516%)
Volume:=33,869
Ask:=50.310
Estimated P/E:=15.800
Return on Equity:=16.664
Earnings Past 12 Months:=2.800
Float (Millions):=4.870
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.901
High:=50.810
52-Week Range:=51.79 - 32.26

(gd)
Low:=69.660
Open:=70.620
Price/Earnings (Trailing):=10.092
Short Interest:=          3,232,556.000
Bid:=69.970
Quarter Est. EPS (09/11):=1.77
Shares (Millions):=372.000
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=26,017.710
Year Est. EPS (09/11):=7.13
Dividend Yield (ttm):=2.541
Updating Price:=69.940
1-Yr Return:=21.121%
Relative P/E:=0.677
Change:=0.010 (0.014%)
Volume:=2,722,213
Ask:=69.980
Estimated P/E:=10.600
Return on Equity:=20.389
Earnings Past 12 Months:=6.930
Float (Millions):=352.874
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.324
High:=70.850
52-Week Range:=78.27 - 55.46

(ge)
Low:=18.600
Open:=18.750
Price/Earnings (Trailing):=15.044
Short Interest:=          71,932,998.000
Bid:=18.800
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=10,605.447
Earnings Growth Rate:=18.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=199,435.400
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=2.919
Updating Price:=18.790
1-Yr Return:=29.665%
Relative P/E:=1.008
Change:=0.210 (1.130%)
Volume:=47,940,835
Ask:=18.810
Estimated P/E:=14.100
Return on Equity:=9.604
Earnings Past 12 Months:=1.250
Float (Millions):=10,532.722
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.518
High:=18.910
52-Week Range:=21.65 - 14.25

(gef)
Low:=63.100
Open:=63.790
Price/Earnings (Trailing):=12.749
Short Interest:=          784,549.000
Bid:=63.480
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=24.839
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=2,922.109
Year Est. EPS (09/11):=4.72
Dividend Yield (ttm):=2.646
Updating Price:=63.490
1-Yr Return:=13.757%
Relative P/E:=0.856
Change:=-0.100 (-0.157%)
Volume:=195,638
Ask:=63.500
Estimated P/E:=13.500
Return on Equity:=17.658
Earnings Past 12 Months:=4.980
Float (Millions):=24.405
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.376
High:=63.890
52-Week Range:=67.57 - 54.90

(geoi)
Low:=26.000
Open:=26.480
Price/Earnings (Trailing):=21.661
Short Interest:=          3,713,325.000
Bid:=26.860
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=25.460
Earnings Growth Rate:=13.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=683.854
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=26.860
1-Yr Return:=88.359%
Relative P/E:=1.454
Change:=0.610 (2.324%)
Volume:=256,104
Ask:=26.870
Estimated P/E:=18.100
Return on Equity:=12.470
Earnings Past 12 Months:=1.240
Float (Millions):=19.990
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.000
52-Week Range:=32.94 - 13.33

(get)
Low:=30.420
Open:=31.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,488,297.000
Bid:=31.010
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.360
Earnings Growth Rate:=172.700
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,498.683
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=30.990
1-Yr Return:=14.312%
Relative P/E:=N.A.
Change:=0.050 (0.162%)
Volume:=308,859
Ask:=31.020
Estimated P/E:=74.300
Return on Equity:=-8.454
Earnings Past 12 Months:=-1.400
Float (Millions):=41.554
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.120
52-Week Range:=38.22 - 25.27

(ggp)
Low:=16.710
Open:=16.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,469,086.000
Bid:=17.090
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=966.799
Earnings Growth Rate:=6.500
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=16,503.260
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=1.170
Updating Price:=17.070
1-Yr Return:=64.752%
Relative P/E:=N.A.
Change:=0.270 (1.607%)
Volume:=2,103,811
Ask:=17.090
Estimated P/E:=17.900
Return on Equity:=-26.416
Earnings Past 12 Months:=-1.279
Float (Millions):=496.975
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.609
High:=17.120
52-Week Range:=17.41 - 10.11

(ggs)
Low:=16.900
Open:=17.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,037,196.000
Bid:=17.410
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=36.448
Earnings Growth Rate:=139.500
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=634.920
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=17.420
1-Yr Return:=176.508%
Relative P/E:=N.A.
Change:=0.330 (1.931%)
Volume:=71,619
Ask:=17.430
Estimated P/E:=34.700
Return on Equity:=-47.995
Earnings Past 12 Months:=-0.770
Float (Millions):=18.444
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.460
52-Week Range:=19.12 - 5.86

(gild)
Low:=41.700
Open:=41.700
Price/Earnings (Trailing):=12.664
Short Interest:=          9,481,170.000
Bid:=41.780
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=787.054
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=32,891.000
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=N.A.
Updating Price:=41.790
1-Yr Return:=26.727%
Relative P/E:=0.850
Change:=0.095 (0.228%)
Volume:=6,558,838
Ask:=41.790
Estimated P/E:=11.300
Return on Equity:=47.442
Earnings Past 12 Months:=3.300
Float (Millions):=780.570
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.250
52-Week Range:=42.93 - 31.73

(gksr)
Low:=32.540
Open:=32.830
Price/Earnings (Trailing):=20.089
Short Interest:=          544,951.000
Bid:=33.950
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=18.711
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=635.239
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=1.119
Updating Price:=33.950
1-Yr Return:=59.365%
Relative P/E:=1.348
Change:=1.330 (4.077%)
Volume:=103,404
Ask:=33.970
Estimated P/E:=17.000
Return on Equity:=6.328
Earnings Past 12 Months:=1.690
Float (Millions):=18.421
Last Dividend Reported:=0.095 Regular Cash
Relative Dividend Yield:=0.582
High:=33.990
52-Week Range:=36.54 - 19.28

(glad)
Low:=9.400
Open:=9.520
Price/Earnings (Trailing):=12.208
Short Interest:=          688,509.000
Bid:=9.400
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=21.039
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=197.769
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=8.936
Updating Price:=9.400
1-Yr Return:=-8.562%
Relative P/E:=0.819
Change:=-0.080 (-0.844%)
Volume:=84,846
Ask:=9.410
Estimated P/E:=11.300
Return on Equity:=6.580
Earnings Past 12 Months:=0.770
Float (Millions):=19.483
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=4.648
High:=9.560
52-Week Range:=12.73 - 9.22

(glng)
Low:=38.520
Open:=39.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,881,734.000
Bid:=38.810
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=79.802
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=3,097.114
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=2.448
Updating Price:=38.810
1-Yr Return:=330.663%
Relative P/E:=N.A.
Change:=-0.340 (-0.868%)
Volume:=315,453
Ask:=38.850
Estimated P/E:=40.000
Return on Equity:=0.085
Earnings Past 12 Months:=N.A.
Float (Millions):=40.553
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.273
High:=39.400
52-Week Range:=39.90 - 9.23

(gmcr)
Low:=91.240
Open:=94.650
Price/Earnings (Trailing):=94.343
Short Interest:=          17,855,334.000
Bid:=93.400
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=150.388
Earnings Growth Rate:=119.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=14,046.230
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=93.400
1-Yr Return:=218.337%
Relative P/E:=6.332
Change:=-1.182 (-1.250%)
Volume:=1,636,963
Ask:=93.430
Estimated P/E:=64.600
Return on Equity:=12.359
Earnings Past 12 Months:=0.990
Float (Millions):=116.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=94.650
52-Week Range:=96.91 - 26.14

(gmt)
Low:=37.080
Open:=37.370
Price/Earnings (Trailing):=24.578
Short Interest:=          4,666,691.000
Bid:=37.820
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=46.400
Earnings Growth Rate:=10.300
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,756.240
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=3.013
Updating Price:=37.850
1-Yr Return:=38.214%
Relative P/E:=1.650
Change:=0.610 (1.638%)
Volume:=472,369
Ask:=37.830
Estimated P/E:=21.200
Return on Equity:=7.291
Earnings Past 12 Months:=1.540
Float (Millions):=46.014
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.567
High:=37.950
52-Week Range:=42.84 - 25.40

(gntx)
Low:=29.500
Open:=30.550
Price/Earnings (Trailing):=28.767
Short Interest:=          3,530,568.000
Bid:=29.630
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=142.741
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=4,229.410
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=1.552
Updating Price:=29.630
1-Yr Return:=58.798%
Relative P/E:=1.931
Change:=-0.820 (-2.693%)
Volume:=931,814
Ask:=29.660
Estimated P/E:=27.100
Return on Equity:=16.906
Earnings Past 12 Months:=1.030
Float (Millions):=137.448
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.808
High:=30.610
52-Week Range:=35.35 - 16.69

(goog)
Low:=595.350
Open:=602.180
Price/Earnings (Trailing):=21.501
Short Interest:=          3,669,461.000
Bid:=595.350
Quarter Est. EPS (09/11):=7.15
Shares (Millions):=252.993
Earnings Growth Rate:=17.700
Quarter Est. EPS (06/11):=6.78
Market Cap (Millions):=192,180.300
Year Est. EPS (09/11):=29.50
Dividend Yield (ttm):=N.A.
Updating Price:=595.350
1-Yr Return:=23.765%
Relative P/E:=1.443
Change:=-7.200 (-1.195%)
Volume:=2,202,586
Ask:=595.490
Estimated P/E:=18.500
Return on Equity:=20.682
Earnings Past 12 Months:=27.720
Float (Millions):=251.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=602.830
52-Week Range:=642.96 - 447.65

(gps)
Low:=19.085
Open:=19.290
Price/Earnings (Trailing):=10.451
Short Interest:=          31,925,182.000
Bid:=19.240
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=550.426
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,584.700
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=2.209
Updating Price:=19.230
1-Yr Return:=6.276%
Relative P/E:=0.701
Change:=-0.040 (-0.208%)
Volume:=6,215,571
Ask:=19.250
Estimated P/E:=13.200
Return on Equity:=26.842
Earnings Past 12 Months:=1.840
Float (Millions):=361.914
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=1.151
High:=19.430
52-Week Range:=23.73 - 16.62

(grb)
Low:=11.110
Open:=11.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          835,297.000
Bid:=11.110
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=25.092
Earnings Growth Rate:=101.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=278.770
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=11.110
1-Yr Return:=95.599%
Relative P/E:=N.A.
Change:=-0.010 (-0.090%)
Volume:=113,605
Ask:=11.120
Estimated P/E:=17.800
Return on Equity:=-15.414
Earnings Past 12 Months:=-0.090
Float (Millions):=22.880
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.120
52-Week Range:=11.27 - 4.64

(grmn)
Low:=31.850
Open:=32.130
Price/Earnings (Trailing):=11.388
Short Interest:=          20,254,063.000
Bid:=32.000
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=208.077
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=6,658.478
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=2.500
Updating Price:=32.000
1-Yr Return:=8.889%
Relative P/E:=0.764
Change:=-0.230 (-0.714%)
Volume:=613,552
Ask:=32.010
Estimated P/E:=13.700
Return on Equity:=19.864
Earnings Past 12 Months:=2.810
Float (Millions):=121.365
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=1.300
High:=32.150
52-Week Range:=36.42 - 26.11

(gsat)
Low:=1.100
Open:=1.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,833,333.000
Bid:=1.140
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=292.503
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=355.428
Year Est. EPS (09/11):=-0.27
Dividend Yield (ttm):=N.A.
Updating Price:=1.140
1-Yr Return:=-34.857%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=174,286
Ask:=1.150
Estimated P/E:=-4.200
Return on Equity:=-17.232
Earnings Past 12 Months:=-0.210
Float (Millions):=103.269
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.160
52-Week Range:=1.95 - 1.00

(gsbc)
Low:=19.710
Open:=19.940
Price/Earnings (Trailing):=7.648
Short Interest:=          713,156.000
Bid:=19.960
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.455
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=268.560
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=3.607
Updating Price:=19.960
1-Yr Return:=2.512%
Relative P/E:=0.513
Change:=N.A. (N.A.%)
Volume:=18,845
Ask:=20.070
Estimated P/E:=13.100
Return on Equity:=8.534
Earnings Past 12 Months:=2.610
Float (Millions):=8.854
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.876
High:=20.200
52-Week Range:=24.60 - 16.69

(gsm)
Low:=24.340
Open:=24.830
Price/Earnings (Trailing):=36.954
Short Interest:=          3,580,571.000
Bid:=24.380
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=75.209
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,834.353
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=0.615
Updating Price:=24.390
1-Yr Return:=128.224%
Relative P/E:=2.480
Change:=-0.370 (-1.494%)
Volume:=878,699
Ask:=24.390
Estimated P/E:=29.800
Return on Equity:=9.355
Earnings Past 12 Months:=0.660
Float (Millions):=63.157
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.320
High:=24.950
52-Week Range:=25.67 - 9.80

(gti)
Low:=20.840
Open:=21.110
Price/Earnings (Trailing):=14.643
Short Interest:=          6,839,824.000
Bid:=20.950
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=145.156
Earnings Growth Rate:=-13.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=3,039.562
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=20.940
1-Yr Return:=35.271%
Relative P/E:=0.983
Change:=-0.150 (-0.711%)
Volume:=655,207
Ask:=20.960
Estimated P/E:=20.400
Return on Equity:=19.379
Earnings Past 12 Months:=1.430
Float (Millions):=128.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.170
52-Week Range:=23.89 - 13.87

(gty)
Low:=25.650
Open:=26.090
Price/Earnings (Trailing):=15.141
Short Interest:=          2,773,368.000
Bid:=25.750
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=33.394
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=859.566
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=7.456
Updating Price:=25.740
1-Yr Return:=18.666%
Relative P/E:=1.016
Change:=-0.350 (-1.342%)
Volume:=166,550
Ask:=25.760
Estimated P/E:=12.100
Return on Equity:=19.786
Earnings Past 12 Months:=1.700
Float (Millions):=25.890
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=3.878
High:=26.180
52-Week Range:=32.20 - 21.01

(gymb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(hafc)
Low:=1.210
Open:=1.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,282,640.000
Bid:=1.240
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=151.258
Earnings Growth Rate:=123.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=189.073
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.250
1-Yr Return:=-4.580%
Relative P/E:=N.A.
Change:=0.020 (1.626%)
Volume:=598,193
Ask:=1.250
Estimated P/E:=5.700
Return on Equity:=-54.495
Earnings Past 12 Months:=-0.580
Float (Millions):=141.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.250
52-Week Range:=1.74 - 0.78

(hal)
Low:=54.800
Open:=55.660
Price/Earnings (Trailing):=20.623
Short Interest:=          21,964,906.000
Bid:=55.250
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=915.013
Earnings Growth Rate:=56.100
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=50,572.780
Year Est. EPS (09/11):=3.22
Dividend Yield (ttm):=0.652
Updating Price:=55.270
1-Yr Return:=84.270%
Relative P/E:=1.384
Change:=-0.110 (-0.199%)
Volume:=11,538,029
Ask:=55.260
Estimated P/E:=17.200
Return on Equity:=19.214
Earnings Past 12 Months:=2.680
Float (Millions):=912.656
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.339
High:=55.950
52-Week Range:=55.95 - 27.36

(halo)
Low:=7.050
Open:=7.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,060,673.000
Bid:=7.130
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=102.805
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=733.000
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.130
1-Yr Return:=2.886%
Relative P/E:=N.A.
Change:=-0.160 (-2.195%)
Volume:=175,683
Ask:=7.140
Estimated P/E:=-14.700
Return on Equity:=-390.695
Earnings Past 12 Months:=-0.530
Float (Millions):=82.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.340
52-Week Range:=8.31 - 5.79

(hans)
Low:=80.030
Open:=81.140
Price/Earnings (Trailing):=31.937
Short Interest:=          1,564,152.000
Bid:=80.770
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=88.393
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=7,142.145
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=N.A.
Updating Price:=80.800
1-Yr Return:=91.152%
Relative P/E:=2.144
Change:=-0.690 (-0.847%)
Volume:=841,675
Ask:=80.800
Estimated P/E:=28.200
Return on Equity:=30.004
Earnings Past 12 Months:=2.530
Float (Millions):=76.524
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=81.480
52-Week Range:=84.00 - 40.55

(hbcp)
Low:=14.380
Open:=14.380
Price/Earnings (Trailing):=19.533
Short Interest:=          32,946.000
Bid:=14.650
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.084
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=118.429
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=14.650
1-Yr Return:=14.632%
Relative P/E:=1.311
Change:=0.300 (2.091%)
Volume:=12,400
Ask:=14.680
Estimated P/E:=N.A.
Return on Equity:=3.548
Earnings Past 12 Months:=0.750
Float (Millions):=6.439
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.920
52-Week Range:=16.19 - 12.53

(hckt)
Low:=4.850
Open:=4.890
Price/Earnings (Trailing):=14.647
Short Interest:=          1,017,235.000
Bid:=4.980
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=40.858
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=203.473
Year Est. EPS (09/11):=0.26
Dividend Yield (ttm):=N.A.
Updating Price:=4.980
1-Yr Return:=74.737%
Relative P/E:=0.983
Change:=0.100 (2.049%)
Volume:=32,245
Ask:=4.990
Estimated P/E:=19.700
Return on Equity:=13.454
Earnings Past 12 Months:=0.340
Float (Millions):=31.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.000
52-Week Range:=5.24 - 2.70

(hcp)
Low:=37.410
Open:=37.570
Price/Earnings (Trailing):=34.861
Short Interest:=          26,562,636.000
Bid:=37.670
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=406.027
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=15,286.920
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=5.017
Updating Price:=37.650
1-Yr Return:=14.245%
Relative P/E:=2.340
Change:=0.150 (0.400%)
Volume:=1,750,391
Ask:=37.680
Estimated P/E:=15.100
Return on Equity:=4.706
Earnings Past 12 Months:=1.080
Float (Millions):=402.902
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.610
High:=37.740
52-Week Range:=40.75 - 31.87

(hd)
Low:=35.920
Open:=36.230
Price/Earnings (Trailing):=17.421
Short Interest:=          25,148,990.000
Bid:=36.430
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=1,592.245
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=57,973.650
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=2.662
Updating Price:=36.410
1-Yr Return:=34.351%
Relative P/E:=1.169
Change:=0.300 (0.831%)
Volume:=11,269,922
Ask:=36.440
Estimated P/E:=16.100
Return on Equity:=17.439
Earnings Past 12 Months:=2.090
Float (Millions):=1,572.139
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.385
High:=36.580
52-Week Range:=39.38 - 26.62

(he)
Low:=24.010
Open:=24.080
Price/Earnings (Trailing):=20.131
Short Interest:=          3,498,563.000
Bid:=24.540
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=95.324
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=2,341.154
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=5.051
Updating Price:=24.560
1-Yr Return:=9.526%
Relative P/E:=1.351
Change:=0.560 (2.333%)
Volume:=363,168
Ask:=24.550
Estimated P/E:=16.900
Return on Equity:=7.762
Earnings Past 12 Months:=1.220
Float (Millions):=94.535
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.627
High:=24.590
52-Week Range:=26.40 - 21.77

(hees)
Low:=12.190
Open:=12.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,126,318.000
Bid:=12.340
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=35.028
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=432.248
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=12.340
1-Yr Return:=44.836%
Relative P/E:=N.A.
Change:=-0.010 (-0.081%)
Volume:=162,483
Ask:=12.370
Estimated P/E:=538.300
Return on Equity:=-9.551
Earnings Past 12 Months:=-0.570
Float (Millions):=28.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.550
52-Week Range:=20.40 - 6.60

(hele)
Low:=33.470
Open:=34.130
Price/Earnings (Trailing):=10.583
Short Interest:=          1,185,677.000
Bid:=33.760
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=30.900
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=1,043.201
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=33.760
1-Yr Return:=46.910%
Relative P/E:=0.710
Change:=-0.270 (-0.793%)
Volume:=112,942
Ask:=33.790
Estimated P/E:=10.000
Return on Equity:=14.702
Earnings Past 12 Months:=3.190
Float (Millions):=28.424
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.130
52-Week Range:=36.75 - 22.06

(hgr)
Low:=24.040
Open:=24.570
Price/Earnings (Trailing):=16.531
Short Interest:=          1,559,070.000
Bid:=24.310
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=33.497
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=813.985
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=24.300
1-Yr Return:=30.575%
Relative P/E:=1.110
Change:=-0.290 (-1.179%)
Volume:=89,028
Ask:=24.320
Estimated P/E:=15.700
Return on Equity:=6.301
Earnings Past 12 Months:=1.470
Float (Millions):=30.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.599
52-Week Range:=28.47 - 13.01

(hgsi)
Low:=22.970
Open:=23.570
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,220,234.000
Bid:=23.080
Quarter Est. EPS (09/11):=-0.42
Shares (Millions):=189.630
Earnings Growth Rate:=-45.400
Quarter Est. EPS (06/11):=-0.41
Market Cap (Millions):=4,378.547
Year Est. EPS (09/11):=-1.80
Dividend Yield (ttm):=N.A.
Updating Price:=23.090
1-Yr Return:=-4.032%
Relative P/E:=N.A.
Change:=-0.480 (-2.036%)
Volume:=5,485,190
Ask:=23.090
Estimated P/E:=-13.800
Return on Equity:=-34.780
Earnings Past 12 Months:=-1.680
Float (Millions):=188.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.840
52-Week Range:=30.48 - 22.34

(hhgp)
Low:=5.450
Open:=5.900
Price/Earnings (Trailing):=136.500
Short Interest:=          1,492,326.000
Bid:=5.460
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=32.785
Earnings Growth Rate:=373.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=179.004
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=5.460
1-Yr Return:=48.774%
Relative P/E:=9.162
Change:=-0.430 (-7.301%)
Volume:=18,838
Ask:=5.480
Estimated P/E:=14.700
Return on Equity:=-5.527
Earnings Past 12 Months:=0.040
Float (Millions):=31.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.900
52-Week Range:=7.11 - 2.93

(hibb)
Low:=39.990
Open:=41.050
Price/Earnings (Trailing):=23.062
Short Interest:=          4,231,289.000
Bid:=41.040
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=27.319
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,121.433
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=N.A.
Updating Price:=41.050
1-Yr Return:=64.926%
Relative P/E:=1.548
Change:=-0.010 (-0.024%)
Volume:=209,677
Ask:=41.080
Estimated P/E:=21.100
Return on Equity:=24.736
Earnings Past 12 Months:=1.780
Float (Millions):=27.145
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.110
52-Week Range:=43.00 - 22.09

(hig)
Low:=23.760
Open:=23.830
Price/Earnings (Trailing):=6.066
Short Interest:=          21,287,279.000
Bid:=23.890
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=445.274
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=10,642.040
Year Est. EPS (09/11):=3.76
Dividend Yield (ttm):=1.247
Updating Price:=23.900
1-Yr Return:=9.144%
Relative P/E:=0.407
Change:=0.160 (0.674%)
Volume:=4,825,994
Ask:=23.900
Estimated P/E:=7.200
Return on Equity:=6.722
Earnings Past 12 Months:=3.940
Float (Millions):=445.005
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.648
High:=24.170
52-Week Range:=31.08 - 18.81

(hk)
Low:=38.210
Open:=38.240
Price/Earnings (Trailing):=68.304
Short Interest:=          10,589,637.000
Bid:=38.250
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=303.787
Earnings Growth Rate:=106.600
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=11,619.850
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=N.A.
Updating Price:=38.250
1-Yr Return:=124.209%
Relative P/E:=4.585
Change:=0.010 (0.026%)
Volume:=27,863,053
Ask:=38.260
Estimated P/E:=41.100
Return on Equity:=5.494
Earnings Past 12 Months:=0.560
Float (Millions):=278.242
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.260
52-Week Range:=38.37 - 14.32

(hls)
Low:=24.140
Open:=24.450
Price/Earnings (Trailing):=12.989
Short Interest:=          8,178,456.000
Bid:=24.430
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=95.127
Earnings Growth Rate:=-17.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=2,323.006
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=N.A.
Updating Price:=24.420
1-Yr Return:=37.037%
Relative P/E:=0.872
Change:=0.030 (0.123%)
Volume:=871,906
Ask:=24.440
Estimated P/E:=17.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.880
Float (Millions):=93.228
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.560
52-Week Range:=28.50 - 16.20

(hma)
Low:=10.200
Open:=10.470
Price/Earnings (Trailing):=14.164
Short Interest:=          15,476,779.000
Bid:=10.330
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=253.172
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,617.802
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=10.340
1-Yr Return:=46.875%
Relative P/E:=0.951
Change:=-0.110 (-1.053%)
Volume:=2,487,758
Ask:=10.340
Estimated P/E:=14.600
Return on Equity:=23.820
Earnings Past 12 Months:=0.730
Float (Millions):=242.778
Last Dividend Reported:=10.000 Special Cash
Relative Dividend Yield:=N.A.
High:=10.500
52-Week Range:=11.74 - 6.13

(hme)
Low:=65.500
Open:=65.830
Price/Earnings (Trailing):=100.242
Short Interest:=          2,487,723.000
Bid:=66.170
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=39.068
Earnings Growth Rate:=12.800
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,584.765
Year Est. EPS (09/11):=3.50
Dividend Yield (ttm):=3.627
Updating Price:=66.160
1-Yr Return:=45.232%
Relative P/E:=6.728
Change:=0.330 (0.501%)
Volume:=275,096
Ask:=66.180
Estimated P/E:=18.800
Return on Equity:=2.906
Earnings Past 12 Months:=0.660
Float (Millions):=38.244
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=1.887
High:=66.490
52-Week Range:=66.49 - 45.68

(hmsy)
Low:=75.360
Open:=77.510
Price/Earnings (Trailing):=51.851
Short Interest:=          1,743,357.000
Bid:=76.750
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=28.157
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,160.795
Year Est. EPS (09/11):=1.76
Dividend Yield (ttm):=N.A.
Updating Price:=76.740
1-Yr Return:=35.106%
Relative P/E:=3.480
Change:=-0.740 (-0.955%)
Volume:=81,510
Ask:=76.760
Estimated P/E:=45.000
Return on Equity:=14.688
Earnings Past 12 Months:=1.480
Float (Millions):=27.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=77.610
52-Week Range:=84.82 - 50.58

(hog)
Low:=44.650
Open:=45.210
Price/Earnings (Trailing):=21.023
Short Interest:=          11,662,520.000
Bid:=45.000
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=236.272
Earnings Growth Rate:=89.800
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=10,629.880
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=0.944
Updating Price:=44.990
1-Yr Return:=69.731%
Relative P/E:=1.411
Change:=-0.120 (-0.266%)
Volume:=3,184,487
Ask:=45.010
Estimated P/E:=20.400
Return on Equity:=6.792
Earnings Past 12 Months:=2.140
Float (Millions):=234.177
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.491
High:=45.370
52-Week Range:=46.88 - 23.66

(hott)
Low:=7.830
Open:=8.060
Price/Earnings (Trailing):=131.333
Short Interest:=          3,441,012.000
Bid:=7.880
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=44.748
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=352.614
Year Est. EPS (09/11):=0.15
Dividend Yield (ttm):=3.553
Updating Price:=7.880
1-Yr Return:=59.942%
Relative P/E:=8.815
Change:=-0.150 (-1.868%)
Volume:=317,073
Ask:=7.890
Estimated P/E:=57.600
Return on Equity:=-3.330
Earnings Past 12 Months:=0.060
Float (Millions):=40.745
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.848
High:=8.060
52-Week Range:=8.45 - 4.58

(hp)
Low:=70.490
Open:=71.490
Price/Earnings (Trailing):=22.247
Short Interest:=          3,693,382.000
Bid:=71.220
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=106.970
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=7,615.174
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=0.337
Updating Price:=71.190
1-Yr Return:=77.833%
Relative P/E:=1.493
Change:=-0.110 (-0.154%)
Volume:=886,330
Ask:=71.230
Estimated P/E:=18.300
Return on Equity:=5.694
Earnings Past 12 Months:=3.200
Float (Millions):=103.653
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.175
High:=71.550
52-Week Range:=71.55 - 35.56

(hpq)
Low:=35.110
Open:=35.780
Price/Earnings (Trailing):=7.877
Short Interest:=          19,128,538.000
Bid:=35.250
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=2,074.156
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=73,031.020
Year Est. EPS (09/11):=5.01
Dividend Yield (ttm):=1.022
Updating Price:=35.280
1-Yr Return:=-23.692%
Relative P/E:=0.529
Change:=-0.330 (-0.927%)
Volume:=14,643,187
Ask:=35.260
Estimated P/E:=7.300
Return on Equity:=21.641
Earnings Past 12 Months:=4.470
Float (Millions):=1,974.371
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.530
High:=35.820
52-Week Range:=49.39 - 33.95

(hpt)
Low:=24.940
Open:=25.100
Price/Earnings (Trailing):=17.725
Short Interest:=          4,225,734.000
Bid:=25.170
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=123.444
Earnings Growth Rate:=1.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=3,107.091
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=8.939
Updating Price:=25.170
1-Yr Return:=38.592%
Relative P/E:=1.190
Change:=0.070 (0.279%)
Volume:=615,915
Ask:=25.190
Estimated P/E:=7.600
Return on Equity:=-0.332
Earnings Past 12 Months:=1.420
Float (Millions):=122.955
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=4.648
High:=25.230
52-Week Range:=25.94 - 19.06

(hpy)
Low:=19.610
Open:=19.780
Price/Earnings (Trailing):=16.883
Short Interest:=          1,474,031.000
Bid:=20.260
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=38.544
Earnings Growth Rate:=49.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=780.893
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=0.494
Updating Price:=20.260
1-Yr Return:=42.375%
Relative P/E:=1.133
Change:=0.510 (2.582%)
Volume:=148,231
Ask:=20.280
Estimated P/E:=20.900
Return on Equity:=22.497
Earnings Past 12 Months:=1.200
Float (Millions):=36.867
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.257
High:=20.315
52-Week Range:=22.06 - 13.48

(hrg)
Low:=5.600
Open:=5.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          456,214.000
Bid:=5.640
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=139.202
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=785.099
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.640
1-Yr Return:=-11.321%
Relative P/E:=N.A.
Change:=0.050 (0.894%)
Volume:=6,872
Ask:=5.660
Estimated P/E:=N.A.
Return on Equity:=-16.518
Earnings Past 12 Months:=-1.750
Float (Millions):=9.342
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.750
52-Week Range:=6.71 - 4.28

(hrs)
Low:=42.180
Open:=42.700
Price/Earnings (Trailing):=8.681
Short Interest:=          11,762,858.000
Bid:=42.460
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=127.199
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=5,399.605
Year Est. EPS (09/11):=4.88
Dividend Yield (ttm):=2.355
Updating Price:=42.450
1-Yr Return:=-2.241%
Relative P/E:=0.583
Change:=-0.010 (-0.024%)
Volume:=590,934
Ask:=42.470
Estimated P/E:=8.400
Return on Equity:=27.670
Earnings Past 12 Months:=4.890
Float (Millions):=126.520
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.225
High:=42.700
52-Week Range:=53.39 - 41.14

(hrz)
Low:=1.070
Open:=1.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,676,130.000
Bid:=1.080
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=30.884
Earnings Growth Rate:=-707.700
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=33.664
Year Est. EPS (09/11):=-1.05
Dividend Yield (ttm):=9.174
Updating Price:=1.090
1-Yr Return:=-73.877%
Relative P/E:=N.A.
Change:=-0.010 (-0.909%)
Volume:=356,874
Ask:=1.090
Estimated P/E:=-1.100
Return on Equity:=-82.185
Earnings Past 12 Months:=-1.390
Float (Millions):=28.469
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=4.772
High:=1.120
52-Week Range:=5.95 - 0.83

(hsic)
Low:=72.140
Open:=72.630
Price/Earnings (Trailing):=19.795
Short Interest:=          2,669,491.000
Bid:=72.440
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=92.252
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=6,683.623
Year Est. EPS (09/11):=3.97
Dividend Yield (ttm):=N.A.
Updating Price:=72.450
1-Yr Return:=39.434%
Relative P/E:=1.329
Change:=-0.310 (-0.426%)
Volume:=187,686
Ask:=72.450
Estimated P/E:=18.900
Return on Equity:=14.248
Earnings Past 12 Months:=3.660
Float (Millions):=90.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=72.698
52-Week Range:=74.98 - 50.96

(hsp)
Low:=52.380
Open:=53.260
Price/Earnings (Trailing):=18.321
Short Interest:=          7,528,593.000
Bid:=52.560
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=167.775
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=8,821.618
Year Est. EPS (09/11):=3.99
Dividend Yield (ttm):=N.A.
Updating Price:=52.580
1-Yr Return:=-8.493%
Relative P/E:=1.230
Change:=-0.720 (-1.351%)
Volume:=1,114,816
Ask:=52.570
Estimated P/E:=13.600
Return on Equity:=12.302
Earnings Past 12 Months:=2.870
Float (Millions):=167.029
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.270
52-Week Range:=60.49 - 49.51

(ht)
Low:=5.380
Open:=5.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,831,734.000
Bid:=5.390
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=169.797
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=916.903
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=3.889
Updating Price:=5.400
1-Yr Return:=15.232%
Relative P/E:=N.A.
Change:=-0.050 (-0.917%)
Volume:=1,200,144
Ask:=5.400
Estimated P/E:=14.200
Return on Equity:=-4.293
Earnings Past 12 Months:=-0.090
Float (Millions):=151.062
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=2.023
High:=5.490
52-Week Range:=6.94 - 4.43

(htgc)
Low:=10.320
Open:=10.450
Price/Earnings (Trailing):=11.750
Short Interest:=          2,226,134.000
Bid:=10.340
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=43.799
Earnings Growth Rate:=-26.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=452.886
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=8.124
Updating Price:=10.340
1-Yr Return:=10.047%
Relative P/E:=0.789
Change:=-0.090 (-0.863%)
Volume:=148,463
Ask:=10.350
Estimated P/E:=11.700
Return on Equity:=1.279
Earnings Past 12 Months:=0.880
Float (Millions):=41.560
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=4.226
High:=10.500
52-Week Range:=11.55 - 9.07

(hts)
Low:=28.800
Open:=28.930
Price/Earnings (Trailing):=7.121
Short Interest:=          5,002,151.000
Bid:=28.850
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=74.747
Earnings Growth Rate:=-2.900
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=2,155.691
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=14.219
Updating Price:=28.840
1-Yr Return:=12.108%
Relative P/E:=0.478
Change:=0.020 (0.069%)
Volume:=1,186,053
Ask:=28.860
Estimated P/E:=7.000
Return on Equity:=16.320
Earnings Past 12 Months:=4.050
Float (Millions):=74.322
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=7.396
High:=29.060
52-Week Range:=31.98 - 27.12

(hurn)
Low:=29.950
Open:=30.490
Price/Earnings (Trailing):=18.765
Short Interest:=          803,020.000
Bid:=30.370
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.199
Earnings Growth Rate:=-8.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=674.846
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=30.400
1-Yr Return:=46.084%
Relative P/E:=1.260
Change:=-0.080 (-0.262%)
Volume:=41,274
Ask:=30.390
Estimated P/E:=20.100
Return on Equity:=2.525
Earnings Past 12 Months:=1.620
Float (Millions):=20.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.590
52-Week Range:=31.63 - 18.31

(hwkn)
Low:=36.753
Open:=37.820
Price/Earnings (Trailing):=18.367
Short Interest:=          800,016.000
Bid:=37.890
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=10.326
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=392.588
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.841
Updating Price:=38.020
1-Yr Return:=46.576%
Relative P/E:=1.233
Change:=0.270 (0.715%)
Volume:=74,775
Ask:=38.030
Estimated P/E:=17.200
Return on Equity:=15.751
Earnings Past 12 Months:=2.070
Float (Millions):=8.465
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.958
High:=38.290
52-Week Range:=50.18 - 25.81

(iaci)
Low:=36.990
Open:=37.540
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,272,137.000
Bid:=37.150
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=85.293
Earnings Growth Rate:=804.600
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,386.438
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=37.180
1-Yr Return:=62.004%
Relative P/E:=N.A.
Change:=-0.360 (-0.959%)
Volume:=811,678
Ask:=37.170
Estimated P/E:=32.800
Return on Equity:=3.575
Earnings Past 12 Months:=-0.555
Float (Millions):=84.443
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.910
52-Week Range:=39.39 - 22.15

(ibm)
Low:=183.000
Open:=183.840
Price/Earnings (Trailing):=14.911
Short Interest:=          16,618,842.000
Bid:=183.620
Quarter Est. EPS (09/11):=3.17
Shares (Millions):=1,211.200
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=3.01
Market Cap (Millions):=222,315.800
Year Est. EPS (09/11):=13.23
Dividend Yield (ttm):=1.468
Updating Price:=183.650
1-Yr Return:=47.696%
Relative P/E:=1.001
Change:=-1.560 (-0.842%)
Volume:=5,794,587
Ask:=183.650
Estimated P/E:=13.300
Return on Equity:=64.939
Earnings Past 12 Months:=12.310
Float (Millions):=1,210.092
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.764
High:=184.420
52-Week Range:=185.21 - 122.28

(iboc)
Low:=16.820
Open:=17.000
Price/Earnings (Trailing):=9.710
Short Interest:=          4,626,239.000
Bid:=17.080
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=67.698
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,156.955
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=2.224
Updating Price:=17.090
1-Yr Return:=7.441%
Relative P/E:=0.652
Change:=0.140 (0.826%)
Volume:=96,829
Ask:=17.090
Estimated P/E:=10.300
Return on Equity:=9.531
Earnings Past 12 Months:=1.760
Float (Millions):=53.532
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.157
High:=17.140
52-Week Range:=21.20 - 15.11

(icge)
Low:=12.110
Open:=12.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,309,916.000
Bid:=12.190
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=37.085
Earnings Growth Rate:=-83.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=452.067
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=12.190
1-Yr Return:=48.297%
Relative P/E:=N.A.
Change:=-0.210 (-1.694%)
Volume:=51,585
Ask:=12.200
Estimated P/E:=63.200
Return on Equity:=18.470
Earnings Past 12 Months:=-0.100
Float (Millions):=35.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.400
52-Week Range:=14.50 - 7.87

(icog)
Low:=2.750
Open:=2.870
Price/Earnings (Trailing):=7.694
Short Interest:=          6,133,176.000
Bid:=2.770
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=200.413
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=703.698
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.770
1-Yr Return:=62.941%
Relative P/E:=0.516
Change:=-0.090 (-3.147%)
Volume:=156,577
Ask:=2.780
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.360
Float (Millions):=133.488
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.900
52-Week Range:=3.26 - 1.20

(idti)
Low:=7.200
Open:=7.500
Price/Earnings (Trailing):=14.540
Short Interest:=          6,646,769.000
Bid:=7.270
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=148.173
Earnings Growth Rate:=-14.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,077.219
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=N.A.
Updating Price:=7.270
1-Yr Return:=39.808%
Relative P/E:=0.976
Change:=-0.140 (-1.889%)
Volume:=1,082,748
Ask:=7.280
Estimated P/E:=19.200
Return on Equity:=12.119
Earnings Past 12 Months:=0.500
Float (Millions):=147.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.510
52-Week Range:=8.74 - 5.01

(idxx)
Low:=78.780
Open:=79.090
Price/Earnings (Trailing):=32.227
Short Interest:=          4,023,264.000
Bid:=79.560
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=57.344
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=4,564.597
Year Est. EPS (09/11):=2.70
Dividend Yield (ttm):=N.A.
Updating Price:=79.600
1-Yr Return:=30.577%
Relative P/E:=2.163
Change:=0.480 (0.607%)
Volume:=155,657
Ask:=79.600
Estimated P/E:=29.800
Return on Equity:=25.952
Earnings Past 12 Months:=2.470
Float (Millions):=56.633
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=79.950
52-Week Range:=82.91 - 54.80

(ihs)
Low:=79.210
Open:=79.570
Price/Earnings (Trailing):=33.550
Short Interest:=          521,469.000
Bid:=79.740
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=64.875
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=5,180.255
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=79.850
1-Yr Return:=33.128%
Relative P/E:=2.252
Change:=0.130 (0.163%)
Volume:=206,566
Ask:=79.760
Estimated P/E:=36.100
Return on Equity:=12.907
Earnings Past 12 Months:=2.380
Float (Millions):=44.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=79.890
52-Week Range:=89.87 - 58.24

(iilg)
Low:=13.420
Open:=13.750
Price/Earnings (Trailing):=18.958
Short Interest:=          1,405,245.000
Bid:=13.460
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=57.455
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=773.339
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.460
1-Yr Return:=9.609%
Relative P/E:=1.272
Change:=-0.260 (-1.895%)
Volume:=38,373
Ask:=13.480
Estimated P/E:=22.200
Return on Equity:=21.150
Earnings Past 12 Months:=0.710
Float (Millions):=40.100
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.750
52-Week Range:=17.94 - 11.73

(iivi)
Low:=26.520
Open:=27.010
Price/Earnings (Trailing):=22.407
Short Interest:=          2,086,793.000
Bid:=27.000
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=62.497
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,687.412
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=27.000
1-Yr Return:=68.120%
Relative P/E:=1.504
Change:=0.070 (0.260%)
Volume:=151,797
Ask:=27.010
Estimated P/E:=17.900
Return on Equity:=10.530
Earnings Past 12 Months:=1.205
Float (Millions):=54.460
Last Dividend Reported:=0.002 Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.180
52-Week Range:=29.96 - 15.16

(ikan)
Low:=1.190
Open:=1.193
Price/Earnings (Trailing):=N.A.
Short Interest:=          559,241.000
Bid:=1.210
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=68.186
Earnings Growth Rate:=4.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=83.869
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.230
1-Yr Return:=-28.902%
Relative P/E:=N.A.
Change:=0.030 (2.500%)
Volume:=158,757
Ask:=1.230
Estimated P/E:=-5.500
Return on Equity:=-61.195
Earnings Past 12 Months:=-0.380
Float (Millions):=38.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.230
52-Week Range:=1.83 - 0.86

(ilmn)
Low:=71.250
Open:=72.150
Price/Earnings (Trailing):=70.192
Short Interest:=          20,900,635.000
Bid:=73.010
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=123.132
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=8,988.636
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=N.A.
Updating Price:=73.000
1-Yr Return:=68.397%
Relative P/E:=4.711
Change:=0.800 (1.108%)
Volume:=1,654,938
Ask:=73.040
Estimated P/E:=50.200
Return on Equity:=12.114
Earnings Past 12 Months:=1.040
Float (Millions):=121.432
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=73.330
52-Week Range:=79.40 - 41.16

(im)
Low:=17.420
Open:=17.460
Price/Earnings (Trailing):=9.319
Short Interest:=          4,371,963.000
Bid:=17.520
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=160.950
Earnings Growth Rate:=-4.400
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,819.841
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=17.520
1-Yr Return:=10.189%
Relative P/E:=0.626
Change:=0.020 (0.114%)
Volume:=1,029,039
Ask:=17.530
Estimated P/E:=9.900
Return on Equity:=10.173
Earnings Past 12 Months:=1.880
Float (Millions):=154.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.610
52-Week Range:=21.63 - 14.72

(ima)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(imgn)
Low:=14.580
Open:=15.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,082,016.000
Bid:=14.960
Quarter Est. EPS (09/11):=-0.23
Shares (Millions):=68.260
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,021.855
Year Est. EPS (09/11):=-0.86
Dividend Yield (ttm):=N.A.
Updating Price:=14.970
1-Yr Return:=72.664%
Relative P/E:=N.A.
Change:=-0.240 (-1.578%)
Volume:=812,009
Ask:=14.990
Estimated P/E:=-18.300
Return on Equity:=-60.285
Earnings Past 12 Months:=-0.830
Float (Millions):=67.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.410
52-Week Range:=16.20 - 4.96

(imn)
Low:=9.000
Open:=9.200
Price/Earnings (Trailing):=64.643
Short Interest:=          3,379,197.000
Bid:=9.050
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=38.662
Earnings Growth Rate:=-242.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=349.890
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=9.050
1-Yr Return:=-7.841%
Relative P/E:=4.339
Change:=-0.100 (-1.093%)
Volume:=145,146
Ask:=9.000
Estimated P/E:=-26.800
Return on Equity:=-18.550
Earnings Past 12 Months:=0.140
Float (Millions):=29.911
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.240
52-Week Range:=12.36 - 8.50

(in)
Low:=10.600
Open:=10.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,092,678.000
Bid:=10.610
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=59.392
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=630.152
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=10.610
1-Yr Return:=2.019%
Relative P/E:=N.A.
Change:=-0.170 (-1.577%)
Volume:=241,558
Ask:=10.630
Estimated P/E:=21.700
Return on Equity:=-1.119
Earnings Past 12 Months:=-0.010
Float (Millions):=58.824
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.850
52-Week Range:=13.08 - 9.51

(inap)
Low:=6.830
Open:=7.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,107,114.000
Bid:=6.860
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=52.262
Earnings Growth Rate:=-55.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=358.518
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.860
1-Yr Return:=53.468%
Relative P/E:=N.A.
Change:=-0.220 (-3.107%)
Volume:=164,554
Ask:=6.870
Estimated P/E:=-114.200
Return on Equity:=-1.942
Earnings Past 12 Months:=-0.080
Float (Millions):=50.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.070
52-Week Range:=8.56 - 3.90

(indm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(infi)
Low:=9.730
Open:=10.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,160,624.000
Bid:=9.960
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=26.546
Earnings Growth Rate:=30.700
Quarter Est. EPS (06/11):=-0.36
Market Cap (Millions):=264.397
Year Est. EPS (09/11):=-1.31
Dividend Yield (ttm):=N.A.
Updating Price:=9.960
1-Yr Return:=66.834%
Relative P/E:=N.A.
Change:=-0.020 (-0.200%)
Volume:=55,960
Ask:=9.980
Estimated P/E:=-6.200
Return on Equity:=-70.079
Earnings Past 12 Months:=-1.340
Float (Millions):=11.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.100
52-Week Range:=10.10 - 4.42

(infy)
Low:=61.070
Open:=61.740
Price/Earnings (Trailing):=22.894
Short Interest:=          7,670,239.000
Bid:=61.620
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=574.188
Earnings Growth Rate:=10.600
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=35,381.450
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=2.180
Updating Price:=61.620
1-Yr Return:=6.839%
Relative P/E:=0.031
Change:=-0.390 (-0.629%)
Volume:=1,037,437
Ask:=61.630
Estimated P/E:=21.400
Return on Equity:=27.884
Earnings Past 12 Months:=119.665
Float (Millions):=N.A.
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=1.135
High:=61.840
52-Week Range:=77.92 - 56.17

(ino)
Low:=0.680
Open:=0.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          989,622.000
Bid:=0.680
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=127.257
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=86.535
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=N.A.
Updating Price:=0.680
1-Yr Return:=-27.582%
Relative P/E:=N.A.
Change:=-0.028 (-3.914%)
Volume:=208,397
Ask:=0.685
Estimated P/E:=-4.300
Return on Equity:=-32.903
Earnings Past 12 Months:=-0.150
Float (Millions):=111.005
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.720
52-Week Range:=1.56 - 0.56

(intc)
Low:=22.900
Open:=23.100
Price/Earnings (Trailing):=10.541
Short Interest:=          94,531,013.000
Bid:=22.990
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=5,302.000
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=121,840.000
Year Est. EPS (09/11):=2.27
Dividend Yield (ttm):=2.947
Updating Price:=22.990
1-Yr Return:=9.349%
Relative P/E:=0.708
Change:=-0.070 (-0.304%)
Volume:=50,651,979
Ask:=23.000
Estimated P/E:=10.200
Return on Equity:=25.159
Earnings Past 12 Months:=2.180
Float (Millions):=5,122.889
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.537
High:=23.220
52-Week Range:=23.96 - 17.60

(intu)
Low:=47.740
Open:=48.870
Price/Earnings (Trailing):=23.199
Short Interest:=          4,538,993.000
Bid:=47.790
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=304.000
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=14,528.180
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=N.A.
Updating Price:=47.790
1-Yr Return:=27.067%
Relative P/E:=1.557
Change:=-1.170 (-2.390%)
Volume:=3,006,640
Ask:=47.800
Estimated P/E:=23.900
Return on Equity:=21.346
Earnings Past 12 Months:=2.060
Float (Millions):=275.402
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.960
52-Week Range:=56.46 - 36.33

(io)
Low:=9.960
Open:=10.350
Price/Earnings (Trailing):=63.062
Short Interest:=          7,979,566.000
Bid:=10.090
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=155.103
Earnings Growth Rate:=142.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,564.989
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=10.090
1-Yr Return:=136.854%
Relative P/E:=4.233
Change:=-0.190 (-1.848%)
Volume:=765,062
Ask:=10.100
Estimated P/E:=26.600
Return on Equity:=-13.674
Earnings Past 12 Months:=0.160
Float (Millions):=119.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.350
52-Week Range:=13.92 - 3.33

(ipcc)
Low:=53.800
Open:=54.030
Price/Earnings (Trailing):=9.473
Short Interest:=          347,731.000
Bid:=53.900
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=12.400
Earnings Growth Rate:=-40.800
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=668.386
Year Est. EPS (09/11):=3.63
Dividend Yield (ttm):=1.186
Updating Price:=53.900
1-Yr Return:=12.217%
Relative P/E:=0.636
Change:=-0.480 (-0.883%)
Volume:=11,093
Ask:=53.970
Estimated P/E:=15.700
Return on Equity:=14.308
Earnings Past 12 Months:=5.690
Float (Millions):=12.165
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.618
High:=54.220
52-Week Range:=64.60 - 45.01

(ipcm)
Low:=48.861
Open:=49.740
Price/Earnings (Trailing):=31.127
Short Interest:=          1,459,741.000
Bid:=49.100
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=16.369
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=805.009
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=N.A.
Updating Price:=49.180
1-Yr Return:=100.735%
Relative P/E:=2.089
Change:=-0.520 (-1.046%)
Volume:=74,494
Ask:=49.180
Estimated P/E:=26.400
Return on Equity:=15.180
Earnings Past 12 Months:=1.580
Float (Millions):=15.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.490
52-Week Range:=52.25 - 22.66

(ipg)
Low:=12.320
Open:=12.620
Price/Earnings (Trailing):=19.312
Short Interest:=          13,862,296.000
Bid:=12.370
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=488.694
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,040.263
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=0.969
Updating Price:=12.360
1-Yr Return:=58.418%
Relative P/E:=1.296
Change:=-0.200 (-1.592%)
Volume:=3,654,208
Ask:=12.380
Estimated P/E:=19.800
Return on Equity:=11.471
Earnings Past 12 Months:=0.640
Float (Millions):=484.267
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.504
High:=12.620
52-Week Range:=13.34 - 7.50

(ipgp)
Low:=67.810
Open:=69.770
Price/Earnings (Trailing):=44.739
Short Interest:=          639,653.000
Bid:=68.450
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=47.267
Earnings Growth Rate:=97.800
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=3,235.436
Year Est. EPS (09/11):=2.24
Dividend Yield (ttm):=N.A.
Updating Price:=68.450
1-Yr Return:=363.753%
Relative P/E:=3.003
Change:=-0.870 (-1.255%)
Volume:=265,970
Ask:=68.510
Estimated P/E:=31.000
Return on Equity:=18.844
Earnings Past 12 Months:=1.530
Float (Millions):=27.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=70.530
52-Week Range:=78.59 - 14.20

(ipi)
Low:=33.170
Open:=33.390
Price/Earnings (Trailing):=45.712
Short Interest:=          6,685,625.000
Bid:=33.350
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=75.188
Earnings Growth Rate:=129.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=2,509.023
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=33.370
1-Yr Return:=44.647%
Relative P/E:=3.068
Change:=0.420 (1.275%)
Volume:=1,023,393
Ask:=33.360
Estimated P/E:=22.900
Return on Equity:=6.174
Earnings Past 12 Months:=0.730
Float (Millions):=52.280
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.700
52-Week Range:=40.22 - 21.74

(ipxl)
Low:=20.695
Open:=21.400
Price/Earnings (Trailing):=18.226
Short Interest:=          4,662,221.000
Bid:=20.960
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=65.282
Earnings Growth Rate:=-69.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,368.302
Year Est. EPS (09/11):=0.87
Dividend Yield (ttm):=N.A.
Updating Price:=20.960
1-Yr Return:=20.529%
Relative P/E:=1.223
Change:=-0.530 (-2.466%)
Volume:=497,178
Ask:=20.980
Estimated P/E:=24.800
Return on Equity:=68.608
Earnings Past 12 Months:=1.150
Float (Millions):=61.534
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.620
52-Week Range:=28.75 - 14.70

(ir)
Low:=44.610
Open:=44.800
Price/Earnings (Trailing):=17.286
Short Interest:=          12,862,220.000
Bid:=44.780
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=330.915
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=14,815.040
Year Est. EPS (09/11):=3.10
Dividend Yield (ttm):=0.737
Updating Price:=44.770
1-Yr Return:=26.330%
Relative P/E:=1.160
Change:=0.270 (0.607%)
Volume:=3,069,880
Ask:=44.800
Estimated P/E:=14.400
Return on Equity:=8.516
Earnings Past 12 Months:=2.590
Float (Millions):=330.019
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.383
High:=45.330
52-Week Range:=52.33 - 32.42

(irc)
Low:=9.126
Open:=9.170
Price/Earnings (Trailing):=61.467
Short Interest:=          2,783,311.000
Bid:=9.220
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=88.734
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=818.123
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=6.169
Updating Price:=9.220
1-Yr Return:=30.630%
Relative P/E:=4.126
Change:=0.040 (0.436%)
Volume:=202,436
Ask:=9.230
Estimated P/E:=11.600
Return on Equity:=-0.064
Earnings Past 12 Months:=0.150
Float (Millions):=76.852
Last Dividend Reported:=0.048 Regular Cash
Relative Dividend Yield:=3.209
High:=9.270
52-Week Range:=9.99 - 7.17

(irm)
Low:=34.400
Open:=34.740
Price/Earnings (Trailing):=44.792
Short Interest:=          7,046,438.000
Bid:=34.480
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=200.690
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=6,921.790
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=1.993
Updating Price:=34.490
1-Yr Return:=46.819%
Relative P/E:=3.006
Change:=-0.140 (-0.404%)
Volume:=872,460
Ask:=34.490
Estimated P/E:=29.000
Return on Equity:=-2.623
Earnings Past 12 Months:=0.770
Float (Millions):=186.935
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.037
High:=34.862
52-Week Range:=35.79 - 19.93

(isis)
Low:=8.680
Open:=8.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,269,914.000
Bid:=8.710
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=99.594
Earnings Growth Rate:=-10.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=867.466
Year Est. EPS (09/11):=-0.68
Dividend Yield (ttm):=N.A.
Updating Price:=8.710
1-Yr Return:=-6.845%
Relative P/E:=N.A.
Change:=-0.040 (-0.457%)
Volume:=256,233
Ask:=8.720
Estimated P/E:=-13.600
Return on Equity:=-22.844
Earnings Past 12 Months:=-0.730
Float (Millions):=93.595
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.830
52-Week Range:=10.63 - 7.59

(isrg)
Low:=392.120
Open:=392.120
Price/Earnings (Trailing):=37.286
Short Interest:=          1,723,967.000
Bid:=397.470
Quarter Est. EPS (09/11):=2.70
Shares (Millions):=39.288
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=15,615.790
Year Est. EPS (09/11):=11.16
Dividend Yield (ttm):=N.A.
Updating Price:=397.470
1-Yr Return:=21.890%
Relative P/E:=2.503
Change:=22.570 (6.020%)
Volume:=1,320,915
Ask:=397.480
Estimated P/E:=33.000
Return on Equity:=21.361
Earnings Past 12 Months:=10.660
Float (Millions):=38.764
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=407.000
52-Week Range:=407.00 - 246.05

(isrl)
Low:=65.810
Open:=65.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,056.000
Bid:=66.150
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=2.718
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=179.857
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=66.180
1-Yr Return:=28.480%
Relative P/E:=N.A.
Change:=-0.230 (-0.346%)
Volume:=500
Ask:=71.850
Estimated P/E:=N.A.
Return on Equity:=-17.273
Earnings Past 12 Months:=N.A.
Float (Millions):=1.206
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.040
52-Week Range:=91.43 - 47.66

(itc)
Low:=71.450
Open:=71.920
Price/Earnings (Trailing):=23.784
Short Interest:=          1,686,672.000
Bid:=71.530
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=51.037
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=3,653.729
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.872
Updating Price:=71.590
1-Yr Return:=31.699%
Relative P/E:=1.596
Change:=-0.100 (-0.139%)
Volume:=423,489
Ask:=71.590
Estimated P/E:=21.700
Return on Equity:=13.685
Earnings Past 12 Months:=3.010
Float (Millions):=50.422
Last Dividend Reported:=0.335 Regular Cash
Relative Dividend Yield:=0.974
High:=72.000
52-Week Range:=74.67 - 53.97

(itri)
Low:=47.020
Open:=47.330
Price/Earnings (Trailing):=17.876
Short Interest:=          2,037,430.000
Bid:=47.750
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=40.597
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=1,937.702
Year Est. EPS (09/11):=4.23
Dividend Yield (ttm):=N.A.
Updating Price:=47.730
1-Yr Return:=-24.550%
Relative P/E:=1.200
Change:=0.670 (1.424%)
Volume:=322,054
Ask:=47.760
Estimated P/E:=11.600
Return on Equity:=7.407
Earnings Past 12 Months:=2.670
Float (Millions):=40.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.850
52-Week Range:=67.58 - 45.67

(ivac)
Low:=9.880
Open:=10.060
Price/Earnings (Trailing):=11.709
Short Interest:=          998,561.000
Bid:=10.070
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=22.838
Earnings Growth Rate:=-157.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=229.983
Year Est. EPS (09/11):=-0.70
Dividend Yield (ttm):=N.A.
Updating Price:=10.070
1-Yr Return:=-10.806%
Relative P/E:=0.786
Change:=0.040 (0.399%)
Volume:=21,445
Ask:=10.100
Estimated P/E:=-14.700
Return on Equity:=14.817
Earnings Past 12 Months:=0.860
Float (Millions):=21.921
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.220
52-Week Range:=15.39 - 8.97

(ivc)
Low:=32.840
Open:=33.490
Price/Earnings (Trailing):=18.601
Short Interest:=          2,325,404.000
Bid:=33.120
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=30.842
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,057.512
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=0.151
Updating Price:=33.110
1-Yr Return:=59.676%
Relative P/E:=1.249
Change:=-0.280 (-0.839%)
Volume:=176,617
Ask:=33.130
Estimated P/E:=16.400
Return on Equity:=3.744
Earnings Past 12 Months:=1.780
Float (Millions):=28.961
Last Dividend Reported:=0.012 Regular Cash
Relative Dividend Yield:=0.078
High:=33.490
52-Week Range:=34.52 - 19.92

(ivz)
Low:=21.800
Open:=22.070
Price/Earnings (Trailing):=14.464
Short Interest:=          7,633,326.000
Bid:=21.850
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=462.072
Earnings Growth Rate:=29.800
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=10,091.660
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=2.071
Updating Price:=21.840
1-Yr Return:=19.155%
Relative P/E:=0.971
Change:=-0.050 (-0.228%)
Volume:=2,925,103
Ask:=21.850
Estimated P/E:=12.200
Return on Equity:=6.137
Earnings Past 12 Months:=1.510
Float (Millions):=454.920
Last Dividend Reported:=0.122 Regular Cash
Relative Dividend Yield:=1.077
High:=22.080
52-Week Range:=27.50 - 17.20

(ixys)
Low:=14.920
Open:=15.130
Price/Earnings (Trailing):=16.670
Short Interest:=          801,746.000
Bid:=15.140
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.517
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=478.112
Year Est. EPS (09/11):=1.15
Dividend Yield (ttm):=N.A.
Updating Price:=15.170
1-Yr Return:=80.380%
Relative P/E:=1.119
Change:=0.080 (0.530%)
Volume:=77,655
Ask:=15.170
Estimated P/E:=13.600
Return on Equity:=17.774
Earnings Past 12 Months:=0.910
Float (Millions):=24.410
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.190
52-Week Range:=15.98 - 8.00

(jakk)
Low:=17.380
Open:=17.730
Price/Earnings (Trailing):=17.990
Short Interest:=          3,701,662.000
Bid:=17.770
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=27.207
Earnings Growth Rate:=-10.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=484.560
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=17.810
1-Yr Return:=26.133%
Relative P/E:=1.207
Change:=-0.030 (-0.168%)
Volume:=357,239
Ask:=17.800
Estimated P/E:=13.300
Return on Equity:=11.994
Earnings Past 12 Months:=0.990
Float (Millions):=26.543
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=N.A.
High:=18.070
52-Week Range:=21.20 - 13.35

(jazz)
Low:=37.600
Open:=38.650
Price/Earnings (Trailing):=24.797
Short Interest:=          2,615,339.000
Bid:=37.940
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=40.742
Earnings Growth Rate:=127.500
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,545.744
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=37.940
1-Yr Return:=336.092%
Relative P/E:=1.664
Change:=-0.538 (-1.398%)
Volume:=414,743
Ask:=37.960
Estimated P/E:=12.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.530
Float (Millions):=31.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.080
52-Week Range:=39.08 - 7.51

(jbht)
Low:=46.760
Open:=47.260
Price/Earnings (Trailing):=25.912
Short Interest:=          3,282,830.000
Bid:=47.160
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=120.234
Earnings Growth Rate:=35.600
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=5,670.215
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=1.060
Updating Price:=47.160
1-Yr Return:=34.896%
Relative P/E:=1.739
Change:=0.040 (0.085%)
Volume:=732,933
Ask:=47.170
Estimated P/E:=22.300
Return on Equity:=32.808
Earnings Past 12 Months:=1.820
Float (Millions):=90.726
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.551
High:=47.890
52-Week Range:=49.12 - 32.05

(jcp)
Low:=31.180
Open:=31.880
Price/Earnings (Trailing):=17.790
Short Interest:=          28,264,988.000
Bid:=31.310
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=213.209
Earnings Growth Rate:=37.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,675.581
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.555
Updating Price:=31.310
1-Yr Return:=33.893%
Relative P/E:=1.194
Change:=-0.420 (-1.324%)
Volume:=3,071,028
Ask:=31.320
Estimated P/E:=15.500
Return on Equity:=7.599
Earnings Past 12 Months:=1.760
Float (Millions):=134.308
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.329
High:=31.950
52-Week Range:=41.00 - 19.42

(jec)
Low:=41.310
Open:=41.630
Price/Earnings (Trailing):=16.858
Short Interest:=          4,010,847.000
Bid:=41.680
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=126.811
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=5,280.419
Year Est. EPS (09/11):=2.59
Dividend Yield (ttm):=N.A.
Updating Price:=41.640
1-Yr Return:=10.715%
Relative P/E:=1.132
Change:=0.180 (0.434%)
Volume:=874,075
Ask:=41.710
Estimated P/E:=16.800
Return on Equity:=8.969
Earnings Past 12 Months:=2.470
Float (Millions):=123.001
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=41.908
52-Week Range:=55.73 - 34.39

(jll)
Low:=91.480
Open:=92.100
Price/Earnings (Trailing):=25.106
Short Interest:=          501,170.000
Bid:=92.090
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=42.927
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=3,955.323
Year Est. EPS (09/11):=4.90
Dividend Yield (ttm):=0.272
Updating Price:=92.140
1-Yr Return:=40.818%
Relative P/E:=1.685
Change:=N.A. (N.A.%)
Volume:=181,744
Ask:=92.130
Estimated P/E:=18.800
Return on Equity:=10.442
Earnings Past 12 Months:=3.670
Float (Millions):=42.391
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.141
High:=92.310
52-Week Range:=107.84 - 63.42

(jnj)
Low:=66.060
Open:=66.570
Price/Earnings (Trailing):=13.533
Short Interest:=          35,061,504.000
Bid:=66.230
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=2,741.143
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=181,395.200
Year Est. EPS (09/11):=4.96
Dividend Yield (ttm):=3.305
Updating Price:=66.240
1-Yr Return:=17.064%
Relative P/E:=0.908
Change:=-0.480 (-0.719%)
Volume:=8,712,364
Ask:=66.240
Estimated P/E:=13.700
Return on Equity:=24.884
Earnings Past 12 Months:=4.890
Float (Millions):=2,739.641
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.719
High:=66.900
52-Week Range:=68.05 - 56.86

(jnpr)
Low:=30.690
Open:=31.120
Price/Earnings (Trailing):=28.318
Short Interest:=          10,380,475.000
Bid:=31.160
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=533.069
Earnings Growth Rate:=15.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=16,605.100
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=N.A.
Updating Price:=31.150
1-Yr Return:=16.710%
Relative P/E:=1.901
Change:=-0.430 (-1.362%)
Volume:=7,521,137
Ask:=31.170
Estimated P/E:=25.500
Return on Equity:=9.950
Earnings Past 12 Months:=1.100
Float (Millions):=518.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.360
52-Week Range:=45.01 - 25.00

(joyg)
Low:=96.210
Open:=99.000
Price/Earnings (Trailing):=19.418
Short Interest:=          3,341,476.000
Bid:=97.070
Quarter Est. EPS (09/11):=1.82
Shares (Millions):=105.040
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=10,198.290
Year Est. EPS (09/11):=5.79
Dividend Yield (ttm):=0.722
Updating Price:=97.090
1-Yr Return:=72.099%
Relative P/E:=1.303
Change:=-1.430 (-1.451%)
Volume:=1,495,699
Ask:=97.090
Estimated P/E:=17.100
Return on Equity:=42.552
Earnings Past 12 Months:=5.000
Float (Millions):=104.269
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.375
High:=99.000
52-Week Range:=103.44 - 53.13

(jpm)
Low:=40.620
Open:=40.690
Price/Earnings (Trailing):=7.809
Short Interest:=          28,933,526.000
Bid:=40.950
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=3,973.685
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=162,603.200
Year Est. EPS (09/11):=4.91
Dividend Yield (ttm):=1.455
Updating Price:=40.960
1-Yr Return:=4.727%
Relative P/E:=0.524
Change:=0.570 (1.411%)
Volume:=30,732,739
Ask:=40.960
Estimated P/E:=8.400
Return on Equity:=10.278
Earnings Past 12 Months:=5.240
Float (Millions):=3,950.257
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.758
High:=41.355
52-Week Range:=48.36 - 35.55

(kalu)
Low:=55.331
Open:=55.990
Price/Earnings (Trailing):=68.158
Short Interest:=          1,433,754.000
Bid:=55.890
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=19.269
Earnings Growth Rate:=64.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=1,076.933
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=1.718
Updating Price:=55.890
1-Yr Return:=46.220%
Relative P/E:=4.575
Change:=0.240 (0.431%)
Volume:=77,442
Ask:=55.910
Estimated P/E:=23.600
Return on Equity:=1.555
Earnings Past 12 Months:=0.820
Float (Millions):=18.797
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.893
High:=56.500
52-Week Range:=56.50 - 35.54

(kar)
Low:=18.150
Open:=18.250
Price/Earnings (Trailing):=23.139
Short Interest:=          2,438,651.000
Bid:=18.260
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=135.898
Earnings Growth Rate:=67.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,484.214
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=18.280
1-Yr Return:=45.890%
Relative P/E:=1.553
Change:=-0.020 (-0.109%)
Volume:=80,955
Ask:=18.270
Estimated P/E:=17.500
Return on Equity:=5.834
Earnings Past 12 Months:=0.790
Float (Millions):=90.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.390
52-Week Range:=21.00 - 11.03

(kbh)
Low:=9.220
Open:=9.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          22,229,100.000
Bid:=9.440
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=77.005
Earnings Growth Rate:=-158.400
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=727.698
Year Est. EPS (09/11):=-2.40
Dividend Yield (ttm):=2.646
Updating Price:=9.450
1-Yr Return:=-12.930%
Relative P/E:=N.A.
Change:=-0.070 (-0.735%)
Volume:=4,268,445
Ask:=9.450
Estimated P/E:=-4.100
Return on Equity:=-10.360
Earnings Past 12 Months:=-0.250
Float (Millions):=65.238
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.376
High:=9.550
52-Week Range:=16.11 - 8.95

(kbr)
Low:=37.330
Open:=37.580
Price/Earnings (Trailing):=15.349
Short Interest:=          1,883,456.000
Bid:=38.200
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=151.552
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,792.334
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=0.526
Updating Price:=38.220
1-Yr Return:=73.622%
Relative P/E:=1.030
Change:=0.770 (2.056%)
Volume:=1,309,244
Ask:=38.210
Estimated P/E:=15.700
Return on Equity:=14.424
Earnings Past 12 Months:=2.490
Float (Millions):=150.722
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.272
High:=38.220
52-Week Range:=39.34 - 20.73

(kbw)
Low:=17.620
Open:=17.620
Price/Earnings (Trailing):=28.094
Short Interest:=          2,068,054.000
Bid:=17.960
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=36.129
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=649.606
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=6.678
Updating Price:=17.980
1-Yr Return:=-14.886%
Relative P/E:=1.886
Change:=0.430 (2.450%)
Volume:=143,332
Ask:=17.970
Estimated P/E:=18.800
Return on Equity:=5.870
Earnings Past 12 Months:=0.640
Float (Millions):=29.888
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.473
High:=18.040
52-Week Range:=29.21 - 17.04

(kcg)
Low:=10.400
Open:=10.510
Price/Earnings (Trailing):=15.681
Short Interest:=          7,634,338.000
Bid:=11.280
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=100.363
Earnings Growth Rate:=1.900
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,133.103
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=N.A.
Updating Price:=11.290
1-Yr Return:=-20.437%
Relative P/E:=1.052
Change:=0.940 (9.082%)
Volume:=4,975,015
Ask:=11.290
Estimated P/E:=10.400
Return on Equity:=7.121
Earnings Past 12 Months:=0.720
Float (Millions):=93.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.410
52-Week Range:=14.95 - 10.25

(kcli)
Low:=30.000
Open:=30.390
Price/Earnings (Trailing):=13.282
Short Interest:=          101,585.000
Bid:=30.150
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=11.467
Earnings Growth Rate:=1.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=345.740
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=3.582
Updating Price:=30.150
1-Yr Return:=3.998%
Relative P/E:=0.891
Change:=-0.150 (-0.495%)
Volume:=10,289
Ask:=30.250
Estimated P/E:=15.900
Return on Equity:=3.411
Earnings Past 12 Months:=2.270
Float (Millions):=4.340
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=1.863
High:=30.650
52-Week Range:=35.10 - 28.09

(kelya)
Low:=15.520
Open:=15.790
Price/Earnings (Trailing):=15.798
Short Interest:=          1,417,278.000
Bid:=15.640
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=33.254
Earnings Growth Rate:=38.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=577.533
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=N.A.
Updating Price:=15.640
1-Yr Return:=15.000%
Relative P/E:=1.060
Change:=-0.100 (-0.635%)
Volume:=49,290
Ask:=15.650
Estimated P/E:=14.700
Return on Equity:=4.386
Earnings Past 12 Months:=0.990
Float (Millions):=26.945
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.790
52-Week Range:=22.99 - 10.07

(kerx)
Low:=4.650
Open:=4.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,697,593.000
Bid:=4.760
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=69.079
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=329.509
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.770
1-Yr Return:=28.919%
Relative P/E:=N.A.
Change:=0.080 (1.706%)
Volume:=450,568
Ask:=4.770
Estimated P/E:=-14.000
Return on Equity:=-73.470
Earnings Past 12 Months:=-0.380
Float (Millions):=66.652
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.770
52-Week Range:=5.91 - 3.40

(keyn)
Low:=22.050
Open:=22.520
Price/Earnings (Trailing):=46.708
Short Interest:=          521,797.000
Bid:=22.420
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=16.467
Earnings Growth Rate:=378.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=369.190
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=1.026
Updating Price:=22.420
1-Yr Return:=145.215%
Relative P/E:=3.135
Change:=-0.050 (-0.223%)
Volume:=80,795
Ask:=22.450
Estimated P/E:=24.300
Return on Equity:=1.119
Earnings Past 12 Months:=0.480
Float (Millions):=14.544
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.534
High:=22.760
52-Week Range:=23.75 - 9.00

(kft)
Low:=35.200
Open:=35.390
Price/Earnings (Trailing):=17.188
Short Interest:=          23,134,042.000
Bid:=35.240
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,757.876
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=61,938.770
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=3.294
Updating Price:=35.250
1-Yr Return:=25.037%
Relative P/E:=1.154
Change:=N.A. (N.A.%)
Volume:=8,019,342
Ask:=35.250
Estimated P/E:=16.100
Return on Equity:=13.333
Earnings Past 12 Months:=2.050
Float (Millions):=1,754.008
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.706
High:=35.450
52-Week Range:=36.02 - 28.56

(kirk)
Low:=11.250
Open:=11.400
Price/Earnings (Trailing):=10.062
Short Interest:=          1,155,309.000
Bid:=11.270
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=19.918
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=224.474
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=11.270
1-Yr Return:=-34.171%
Relative P/E:=0.675
Change:=-0.130 (-1.140%)
Volume:=60,886
Ask:=11.290
Estimated P/E:=12.400
Return on Equity:=25.565
Earnings Past 12 Months:=1.120
Float (Millions):=16.050
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.690
52-Week Range:=18.70 - 10.62

(klac)
Low:=42.280
Open:=42.290
Price/Earnings (Trailing):=10.443
Short Interest:=          8,331,405.000
Bid:=42.400
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=167.903
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=7,119.088
Year Est. EPS (09/11):=4.77
Dividend Yield (ttm):=2.353
Updating Price:=42.400
1-Yr Return:=42.838%
Relative P/E:=0.701
Change:=-0.040 (-0.094%)
Volume:=2,952,074
Ask:=42.410
Estimated P/E:=9.900
Return on Equity:=9.582
Earnings Past 12 Months:=4.060
Float (Millions):=167.715
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=1.227
High:=42.860
52-Week Range:=51.83 - 27.75

(klic)
Low:=9.395
Open:=10.100
Price/Earnings (Trailing):=4.256
Short Interest:=          4,363,921.000
Bid:=9.480
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=71.999
Earnings Growth Rate:=-18.700
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=683.266
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=9.490
1-Yr Return:=36.941%
Relative P/E:=0.286
Change:=-0.530 (-5.289%)
Volume:=2,026,425
Ask:=9.490
Estimated P/E:=6.700
Return on Equity:=57.631
Earnings Past 12 Months:=2.230
Float (Millions):=69.981
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.100
52-Week Range:=12.72 - 5.27

(kmt)
Low:=44.480
Open:=45.380
Price/Earnings (Trailing):=18.158
Short Interest:=          1,873,279.000
Bid:=44.670
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=81.803
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=3,654.155
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=1.075
Updating Price:=44.670
1-Yr Return:=71.110%
Relative P/E:=1.219
Change:=-0.690 (-1.521%)
Volume:=711,712
Ask:=44.700
Estimated P/E:=13.000
Return on Equity:=3.622
Earnings Past 12 Months:=2.460
Float (Millions):=81.180
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.559
High:=45.470
52-Week Range:=45.66 - 24.28

(knol)
Low:=14.010
Open:=14.300
Price/Earnings (Trailing):=21.060
Short Interest:=          1,058,454.000
Bid:=14.110
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=37.366
Earnings Growth Rate:=127.600
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=527.239
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=N.A.
Updating Price:=14.110
1-Yr Return:=25.870%
Relative P/E:=1.414
Change:=-0.170 (-1.190%)
Volume:=73,397
Ask:=14.130
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.670
Float (Millions):=31.160
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.300
52-Week Range:=16.13 - 10.77

(ko)
Low:=68.800
Open:=69.250
Price/Earnings (Trailing):=18.810
Short Interest:=          13,752,976.000
Bid:=68.870
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=2,289.254
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=157,603.700
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=2.640
Updating Price:=68.878
1-Yr Return:=33.101%
Relative P/E:=1.263
Change:=-0.442 (-0.638%)
Volume:=7,522,621
Ask:=68.890
Estimated P/E:=17.900
Return on Equity:=42.325
Earnings Past 12 Months:=3.660
Float (Millions):=2,270.861
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.373
High:=69.340
52-Week Range:=69.78 - 51.92

(ks)
Low:=16.410
Open:=16.600
Price/Earnings (Trailing):=10.541
Short Interest:=          1,426,265.000
Bid:=16.550
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=46.234
Earnings Growth Rate:=92.800
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=765.173
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=16.550
1-Yr Return:=57.769%
Relative P/E:=0.708
Change:=0.010 (0.060%)
Volume:=227,881
Ask:=16.570
Estimated P/E:=12.400
Return on Equity:=16.950
Earnings Past 12 Months:=1.570
Float (Millions):=38.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.700
52-Week Range:=17.90 - 10.08

(kss)
Low:=55.860
Open:=56.630
Price/Earnings (Trailing):=14.968
Short Interest:=          8,761,862.000
Bid:=56.280
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=281.089
Earnings Growth Rate:=19.900
Quarter Est. EPS (06/11):=1.01
Market Cap (Millions):=15,819.710
Year Est. EPS (09/11):=4.38
Dividend Yield (ttm):=0.888
Updating Price:=56.280
1-Yr Return:=20.107%
Relative P/E:=1.005
Change:=-0.300 (-0.530%)
Volume:=2,119,659
Ask:=56.300
Estimated P/E:=12.900
Return on Equity:=13.964
Earnings Past 12 Months:=3.760
Float (Millions):=248.049
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.462
High:=56.630
52-Week Range:=58.00 - 44.07

(ksws)
Low:=11.170
Open:=11.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,171,796.000
Bid:=11.370
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=27.390
Earnings Growth Rate:=41.300
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=402.974
Year Est. EPS (09/11):=-1.09
Dividend Yield (ttm):=N.A.
Updating Price:=11.390
1-Yr Return:=7.049%
Relative P/E:=N.A.
Change:=-0.060 (-0.524%)
Volume:=30,584
Ask:=11.390
Estimated P/E:=-10.300
Return on Equity:=-25.419
Earnings Past 12 Months:=-2.010
Float (Millions):=27.058
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.500
52-Week Range:=13.19 - 8.75

(ktos)
Low:=11.440
Open:=11.610
Price/Earnings (Trailing):=42.778
Short Interest:=          2,052,587.000
Bid:=11.550
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=23.870
Earnings Growth Rate:=-122.200
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=275.704
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=11.550
1-Yr Return:=17.259%
Relative P/E:=2.871
Change:=-0.020 (-0.173%)
Volume:=210,001
Ask:=11.570
Estimated P/E:=-56.000
Return on Equity:=9.837
Earnings Past 12 Months:=0.270
Float (Millions):=22.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.680
52-Week Range:=14.77 - 9.36

(kvhi)
Low:=10.910
Open:=11.210
Price/Earnings (Trailing):=104.454
Short Interest:=          976,034.000
Bid:=11.490
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=14.876
Earnings Growth Rate:=-48.100
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=170.920
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=11.490
1-Yr Return:=-9.599%
Relative P/E:=7.011
Change:=0.310 (2.773%)
Volume:=17,569
Ask:=11.500
Estimated P/E:=64.300
Return on Equity:=9.301
Earnings Past 12 Months:=0.110
Float (Millions):=12.989
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.540
52-Week Range:=16.68 - 10.27

(kwk)
Low:=13.990
Open:=14.250
Price/Earnings (Trailing):=13.626
Short Interest:=          20,414,094.000
Bid:=14.120
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=171.112
Earnings Growth Rate:=-65.500
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,417.810
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=14.130
1-Yr Return:=9.112%
Relative P/E:=0.915
Change:=-0.060 (-0.423%)
Volume:=2,166,404
Ask:=14.130
Estimated P/E:=60.000
Return on Equity:=51.323
Earnings Past 12 Months:=1.037
Float (Millions):=117.673
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.250
52-Week Range:=15.98 - 11.16

(labl)
Low:=22.550
Open:=23.600
Price/Earnings (Trailing):=13.196
Short Interest:=          362,315.000
Bid:=22.830
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.334
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=304.421
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=0.876
Updating Price:=22.830
1-Yr Return:=106.409%
Relative P/E:=0.886
Change:=-0.670 (-2.851%)
Volume:=68,895
Ask:=22.910
Estimated P/E:=13.500
Return on Equity:=10.880
Earnings Past 12 Months:=1.730
Float (Millions):=11.921
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.456
High:=23.810
52-Week Range:=25.32 - 10.62

(lamr)
Low:=25.910
Open:=26.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,203,344.000
Bid:=26.090
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=77.709
Earnings Growth Rate:=110.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=2,421.952
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=26.090
1-Yr Return:=-1.024%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=260,166
Ask:=26.110
Estimated P/E:=945.000
Return on Equity:=-4.904
Earnings Past 12 Months:=-0.270
Float (Millions):=58.159
Last Dividend Reported:=3.250 Special Cash
Relative Dividend Yield:=N.A.
High:=26.230
52-Week Range:=41.88 - 24.72

(laws)
Low:=19.380
Open:=19.380
Price/Earnings (Trailing):=16.551
Short Interest:=          130,249.000
Bid:=19.480
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=8.531
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=166.617
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=2.253
Updating Price:=19.530
1-Yr Return:=32.407%
Relative P/E:=1.111
Change:=0.120 (0.618%)
Volume:=3,366
Ask:=19.540
Estimated P/E:=19.300
Return on Equity:=4.964
Earnings Past 12 Months:=1.180
Float (Millions):=1.586
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=1.172
High:=19.580
52-Week Range:=27.21 - 13.41

(layn)
Low:=29.760
Open:=30.420
Price/Earnings (Trailing):=18.439
Short Interest:=          661,931.000
Bid:=30.200
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.635
Earnings Growth Rate:=31.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=593.752
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=N.A.
Updating Price:=30.240
1-Yr Return:=20.719%
Relative P/E:=1.238
Change:=-0.160 (-0.526%)
Volume:=38,796
Ask:=30.240
Estimated P/E:=15.100
Return on Equity:=6.195
Earnings Past 12 Months:=1.640
Float (Millions):=19.003
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.780
52-Week Range:=38.00 - 23.50

(laz)
Low:=34.011
Open:=34.060
Price/Earnings (Trailing):=17.298
Short Interest:=          1,255,279.000
Bid:=35.430
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=119.698
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=4,532.481
Year Est. EPS (09/11):=2.45
Dividend Yield (ttm):=1.514
Updating Price:=35.460
1-Yr Return:=27.281%
Relative P/E:=1.161
Change:=1.530 (4.509%)
Volume:=1,558,541
Ask:=35.450
Estimated P/E:=15.000
Return on Equity:=34.725
Earnings Past 12 Months:=2.050
Float (Millions):=117.604
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=0.785
High:=35.580
52-Week Range:=46.54 - 27.53

(lb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lbai)
Low:=9.900
Open:=10.130
Price/Earnings (Trailing):=14.303
Short Interest:=          1,512,234.000
Bid:=9.910
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=25.468
Earnings Growth Rate:=28.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=252.385
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=2.239
Updating Price:=9.910
1-Yr Return:=18.751%
Relative P/E:=0.960
Change:=-0.170 (-1.687%)
Volume:=11,290
Ask:=9.940
Estimated P/E:=15.000
Return on Equity:=6.996
Earnings Past 12 Months:=0.693
Float (Millions):=22.622
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.165
High:=10.130
52-Week Range:=11.50 - 7.25

(lci)
Low:=4.600
Open:=4.760
Price/Earnings (Trailing):=28.176
Short Interest:=          923,875.000
Bid:=4.800
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=28.388
Earnings Growth Rate:=-75.300
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=135.981
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=4.790
1-Yr Return:=9.361%
Relative P/E:=1.891
Change:=0.090 (1.915%)
Volume:=195,831
Ask:=4.810
Estimated P/E:=66.700
Return on Equity:=9.400
Earnings Past 12 Months:=0.170
Float (Millions):=13.561
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.960
52-Week Range:=7.00 - 3.66

(ldsh)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lea)
Low:=50.500
Open:=51.410
Price/Earnings (Trailing):=9.563
Short Interest:=          4,131,760.000
Bid:=51.390
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=105.140
Earnings Growth Rate:=18.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=5,404.181
Year Est. EPS (09/11):=5.24
Dividend Yield (ttm):=0.486
Updating Price:=51.400
1-Yr Return:=49.665%
Relative P/E:=0.642
Change:=0.270 (0.528%)
Volume:=721,363
Ask:=51.400
Estimated P/E:=10.400
Return on Equity:=21.168
Earnings Past 12 Months:=5.375
Float (Millions):=104.975
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.253
High:=51.670
52-Week Range:=57.03 - 33.48

(leg)
Low:=23.250
Open:=23.680
Price/Earnings (Trailing):=20.172
Short Interest:=          4,395,471.000
Bid:=23.400
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=142.896
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=3,343.764
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=4.615
Updating Price:=23.400
1-Yr Return:=20.074%
Relative P/E:=1.354
Change:=-0.150 (-0.637%)
Volume:=1,261,273
Ask:=23.410
Estimated P/E:=17.700
Return on Equity:=11.538
Earnings Past 12 Months:=1.160
Float (Millions):=139.681
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=2.401
High:=23.680
52-Week Range:=26.95 - 18.83

(lfus)
Low:=54.690
Open:=54.950
Price/Earnings (Trailing):=14.217
Short Interest:=          916,276.000
Bid:=55.020
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=22.730
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,250.607
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=0.818
Updating Price:=55.020
1-Yr Return:=67.440%
Relative P/E:=0.954
Change:=0.010 (0.018%)
Volume:=121,420
Ask:=55.050
Estimated P/E:=12.100
Return on Equity:=18.933
Earnings Past 12 Months:=3.870
Float (Millions):=22.399
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.425
High:=55.360
52-Week Range:=66.38 - 31.75

(life)
Low:=49.135
Open:=49.970
Price/Earnings (Trailing):=23.373
Short Interest:=          6,006,389.000
Bid:=49.550
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=178.766
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=8,857.846
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=N.A.
Updating Price:=49.550
1-Yr Return:=5.179%
Relative P/E:=1.569
Change:=-0.400 (-0.801%)
Volume:=1,690,705
Ask:=49.560
Estimated P/E:=13.400
Return on Equity:=8.942
Earnings Past 12 Months:=2.120
Float (Millions):=178.038
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.970
52-Week Range:=57.25 - 41.10

(linc)
Low:=18.960
Open:=19.240
Price/Earnings (Trailing):=6.243
Short Interest:=          1,818,426.000
Bid:=18.980
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=22.581
Earnings Growth Rate:=-47.900
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=428.580
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=3.952
Updating Price:=18.980
1-Yr Return:=-6.148%
Relative P/E:=0.419
Change:=-0.220 (-1.146%)
Volume:=243,374
Ask:=18.990
Estimated P/E:=12.200
Return on Equity:=31.615
Earnings Past 12 Months:=3.040
Float (Millions):=21.124
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.055
High:=19.328
52-Week Range:=21.60 - 9.73

(linta)
Low:=16.320
Open:=16.490
Price/Earnings (Trailing):=28.807
Short Interest:=          4,952,574.000
Bid:=16.420
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=572.144
Earnings Growth Rate:=-44.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=9,870.999
Year Est. EPS (09/11):=0.81
Dividend Yield (ttm):=N.A.
Updating Price:=16.420
1-Yr Return:=44.162%
Relative P/E:=1.934
Change:=-0.080 (-0.485%)
Volume:=2,308,649
Ask:=16.430
Estimated P/E:=21.900
Return on Equity:=13.317
Earnings Past 12 Months:=0.570
Float (Millions):=565.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.640
52-Week Range:=18.64 - 10.10

(llen)
Low:=5.150
Open:=5.330
Price/Earnings (Trailing):=3.444
Short Interest:=          4,054,785.000
Bid:=5.280
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=32.127
Earnings Growth Rate:=30.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=169.310
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=5.270
1-Yr Return:=-48.934%
Relative P/E:=0.231
Change:=0.070 (1.346%)
Volume:=202,678
Ask:=5.290
Estimated P/E:=3.300
Return on Equity:=65.387
Earnings Past 12 Months:=1.530
Float (Millions):=23.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.400
52-Week Range:=13.56 - 4.29

(lll)
Low:=81.930
Open:=81.930
Price/Earnings (Trailing):=9.713
Short Interest:=          4,012,801.000
Bid:=82.170
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=106.128
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=2.11
Market Cap (Millions):=8,720.520
Year Est. EPS (09/11):=8.54
Dividend Yield (ttm):=2.069
Updating Price:=82.170
1-Yr Return:=14.912%
Relative P/E:=0.652
Change:=0.640 (0.785%)
Volume:=619,872
Ask:=82.180
Estimated P/E:=10.100
Return on Equity:=14.328
Earnings Past 12 Months:=8.460
Float (Millions):=101.803
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.076
High:=82.870
52-Week Range:=88.55 - 66.11

(lltc)
Low:=30.080
Open:=30.540
Price/Earnings (Trailing):=12.548
Short Interest:=          10,354,016.000
Bid:=30.240
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=227.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=6,886.680
Year Est. EPS (09/11):=2.42
Dividend Yield (ttm):=3.109
Updating Price:=30.240
1-Yr Return:=-0.933%
Relative P/E:=0.842
Change:=-0.390 (-1.273%)
Volume:=2,389,186
Ask:=30.250
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=2.410
Float (Millions):=225.388
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.620
High:=30.620
52-Week Range:=36.14 - 28.45

(lm)
Low:=31.250
Open:=31.410
Price/Earnings (Trailing):=16.946
Short Interest:=          7,931,365.000
Bid:=31.360
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=148.776
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=4,664.141
Year Est. EPS (09/11):=1.91
Dividend Yield (ttm):=0.765
Updating Price:=31.350
1-Yr Return:=14.573%
Relative P/E:=1.137
Change:=0.200 (0.642%)
Volume:=1,276,308
Ask:=31.370
Estimated P/E:=16.300
Return on Equity:=4.373
Earnings Past 12 Months:=1.850
Float (Millions):=144.559
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.398
High:=31.590
52-Week Range:=37.82 - 24.94

(lng)
Low:=9.660
Open:=9.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,122,976.000
Bid:=10.250
Quarter Est. EPS (09/11):=-0.71
Shares (Millions):=81.156
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=832.656
Year Est. EPS (09/11):=-2.82
Dividend Yield (ttm):=N.A.
Updating Price:=10.260
1-Yr Return:=287.170%
Relative P/E:=N.A.
Change:=0.680 (7.098%)
Volume:=5,480,039
Ask:=10.260
Estimated P/E:=-3.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=77.435
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.400
52-Week Range:=12.81 - 2.30

(logm)
Low:=36.830
Open:=38.500
Price/Earnings (Trailing):=59.500
Short Interest:=          2,945,432.000
Bid:=36.890
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=24.052
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=887.278
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=36.890
1-Yr Return:=25.221%
Relative P/E:=3.994
Change:=-1.010 (-2.665%)
Volume:=362,228
Ask:=36.930
Estimated P/E:=77.200
Return on Equity:=18.436
Earnings Past 12 Months:=0.620
Float (Millions):=19.094
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.600
52-Week Range:=49.50 - 25.06

(loop)
Low:=18.220
Open:=18.290
Price/Earnings (Trailing):=91.350
Short Interest:=          968,336.000
Bid:=18.270
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=32.571
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=595.074
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=18.270
1-Yr Return:=50.247%
Relative P/E:=6.131
Change:=-0.050 (-0.273%)
Volume:=72,581
Ask:=18.280
Estimated P/E:=83.600
Return on Equity:=14.249
Earnings Past 12 Months:=0.200
Float (Millions):=20.248
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.340
52-Week Range:=18.95 - 9.73

(lpnt)
Low:=37.570
Open:=37.930
Price/Earnings (Trailing):=12.459
Short Interest:=          4,319,900.000
Bid:=37.750
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=52.491
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=1,981.528
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=N.A.
Updating Price:=37.750
1-Yr Return:=22.247%
Relative P/E:=0.836
Change:=-0.070 (-0.185%)
Volume:=265,318
Ask:=37.760
Estimated P/E:=13.000
Return on Equity:=8.371
Earnings Past 12 Months:=3.030
Float (Millions):=51.146
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.010
52-Week Range:=43.45 - 29.33

(lpx)
Low:=8.150
Open:=8.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,532,435.000
Bid:=8.160
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=132.151
Earnings Growth Rate:=-118.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=1,078.352
Year Est. EPS (09/11):=-0.44
Dividend Yield (ttm):=N.A.
Updating Price:=8.160
1-Yr Return:=16.405%
Relative P/E:=N.A.
Change:=-0.070 (-0.851%)
Volume:=1,243,827
Ask:=8.170
Estimated P/E:=-19.500
Return on Equity:=-3.156
Earnings Past 12 Months:=-0.240
Float (Millions):=130.863
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.300
52-Week Range:=11.62 - 6.25

(lrcx)
Low:=42.100
Open:=42.310
Price/Earnings (Trailing):=7.093
Short Interest:=          5,210,222.000
Bid:=42.130
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=124.491
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=5,244.795
Year Est. EPS (09/11):=5.80
Dividend Yield (ttm):=N.A.
Updating Price:=42.130
1-Yr Return:=3.234%
Relative P/E:=0.476
Change:=-0.240 (-0.566%)
Volume:=1,365,002
Ask:=42.150
Estimated P/E:=8.700
Return on Equity:=21.524
Earnings Past 12 Months:=5.940
Float (Millions):=123.514
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.670
52-Week Range:=59.10 - 35.39

(lse)
Low:=4.740
Open:=4.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,473,577.000
Bid:=4.780
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=68.056
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=325.306
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=5.335
Updating Price:=4.780
1-Yr Return:=0.084%
Relative P/E:=N.A.
Change:=-0.040 (-0.830%)
Volume:=142,145
Ask:=4.790
Estimated P/E:=7.600
Return on Equity:=-6.746
Earnings Past 12 Months:=-0.330
Float (Millions):=64.952
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=2.775
High:=4.850
52-Week Range:=6.32 - 4.62

(lsi)
Low:=6.550
Open:=6.660
Price/Earnings (Trailing):=44.200
Short Interest:=          10,162,339.000
Bid:=6.630
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=605.650
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,015.463
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.630
1-Yr Return:=33.669%
Relative P/E:=2.967
Change:=-0.070 (-1.045%)
Volume:=3,692,343
Ask:=6.640
Estimated P/E:=20.200
Return on Equity:=2.877
Earnings Past 12 Months:=0.150
Float (Millions):=603.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.750
52-Week Range:=7.74 - 3.89

(lstr)
Low:=45.690
Open:=46.400
Price/Earnings (Trailing):=24.476
Short Interest:=          1,483,251.000
Bid:=46.750
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=47.882
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,238.493
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.428
Updating Price:=46.750
1-Yr Return:=15.871%
Relative P/E:=1.643
Change:=0.410 (0.885%)
Volume:=364,081
Ask:=46.760
Estimated P/E:=21.900
Return on Equity:=33.674
Earnings Past 12 Months:=1.910
Float (Millions):=47.403
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.223
High:=46.850
52-Week Range:=49.18 - 35.10

(lstza)
Low:=74.310
Open:=76.150
Price/Earnings (Trailing):=19.185
Short Interest:=          249,633.000
Bid:=75.810
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=49.213
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=3,951.315
Year Est. EPS (09/11):=4.56
Dividend Yield (ttm):=N.A.
Updating Price:=75.780
1-Yr Return:=40.333%
Relative P/E:=1.288
Change:=-0.150 (-0.198%)
Volume:=252,400
Ask:=75.820
Estimated P/E:=16.400
Return on Equity:=9.613
Earnings Past 12 Months:=3.950
Float (Millions):=49.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.150
52-Week Range:=81.36 - 52.58

(ltm)
Low:=39.600
Open:=40.400
Price/Earnings (Trailing):=19.701
Short Interest:=          8,729,913.000
Bid:=40.110
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=42.291
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,699.687
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=N.A.
Updating Price:=40.190
1-Yr Return:=13.853%
Relative P/E:=1.322
Change:=-0.160 (-0.397%)
Volume:=354,776
Ask:=40.140
Estimated P/E:=17.500
Return on Equity:=10.227
Earnings Past 12 Months:=2.040
Float (Millions):=39.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.400
52-Week Range:=44.25 - 32.77

(ltre)
Low:=9.732
Open:=9.950
Price/Earnings (Trailing):=33.567
Short Interest:=          75,420.000
Bid:=10.060
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=13.479
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=135.738
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=21.847
Updating Price:=10.070
1-Yr Return:=3.487%
Relative P/E:=2.253
Change:=0.110 (1.104%)
Volume:=21,482
Ask:=10.100
Estimated P/E:=28.700
Return on Equity:=8.989
Earnings Past 12 Months:=0.300
Float (Millions):=5.914
Last Dividend Reported:=2.200 Special Cash
Relative Dividend Yield:=11.364
High:=10.390
52-Week Range:=11.20 - 7.69

(lvs)
Low:=44.630
Open:=45.440
Price/Earnings (Trailing):=44.068
Short Interest:=          8,058,223.000
Bid:=45.380
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=728.978
Earnings Growth Rate:=73.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=33,088.320
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=45.390
1-Yr Return:=82.216%
Relative P/E:=2.958
Change:=0.240 (0.532%)
Volume:=12,459,691
Ask:=45.380
Estimated P/E:=26.700
Return on Equity:=8.393
Earnings Past 12 Months:=1.030
Float (Millions):=388.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.450
52-Week Range:=55.47 - 22.89

(lway)
Low:=10.959
Open:=11.150
Price/Earnings (Trailing):=48.696
Short Interest:=          847,623.000
Bid:=11.190
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=16.444
Earnings Growth Rate:=65.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=184.171
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=11.200
1-Yr Return:=10.454%
Relative P/E:=3.268
Change:=0.050 (0.448%)
Volume:=4,479
Ask:=11.220
Estimated P/E:=30.500
Return on Equity:=10.941
Earnings Past 12 Months:=0.230
Float (Millions):=4.602
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.200
52-Week Range:=11.90 - 8.25

(lxp)
Low:=8.960
Open:=9.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,892,463.000
Bid:=9.120
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=147.330
Earnings Growth Rate:=-3.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,345.126
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=4.874
Updating Price:=9.130
1-Yr Return:=59.111%
Relative P/E:=N.A.
Change:=0.120 (1.332%)
Volume:=724,292
Ask:=9.130
Estimated P/E:=10.500
Return on Equity:=-6.415
Earnings Past 12 Months:=-0.260
Float (Millions):=113.287
Last Dividend Reported:=0.115 Regular Cash
Relative Dividend Yield:=2.535
High:=9.140
52-Week Range:=10.14 - 5.74

(lxrx)
Low:=1.680
Open:=1.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,365,963.000
Bid:=1.710
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=337.660
Earnings Growth Rate:=-5.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=577.398
Year Est. EPS (09/11):=-0.36
Dividend Yield (ttm):=N.A.
Updating Price:=1.710
1-Yr Return:=28.571%
Relative P/E:=N.A.
Change:=-0.080 (-4.469%)
Volume:=453,951
Ask:=1.720
Estimated P/E:=-4.900
Return on Equity:=-49.548
Earnings Past 12 Months:=-0.310
Float (Millions):=170.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.790
52-Week Range:=2.30 - 1.22

(lxu)
Low:=44.510
Open:=45.660
Price/Earnings (Trailing):=21.239
Short Interest:=          668,762.000
Bid:=45.240
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=22.126
Earnings Growth Rate:=155.800
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=1,000.969
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=45.240
1-Yr Return:=238.623%
Relative P/E:=1.426
Change:=-0.240 (-0.528%)
Volume:=132,135
Ask:=45.280
Estimated P/E:=13.000
Return on Equity:=18.069
Earnings Past 12 Months:=2.130
Float (Millions):=18.117
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=45.999
52-Week Range:=49.21 - 12.99

(ma)
Low:=306.510
Open:=312.490
Price/Earnings (Trailing):=20.689
Short Interest:=          1,428,091.000
Bid:=308.240
Quarter Est. EPS (09/11):=4.59
Shares (Millions):=120.665
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=4.22
Market Cap (Millions):=39,337.010
Year Est. EPS (09/11):=17.04
Dividend Yield (ttm):=0.195
Updating Price:=308.270
1-Yr Return:=50.512%
Relative P/E:=1.389
Change:=-3.120 (-1.002%)
Volume:=592,116
Ask:=308.250
Estimated P/E:=18.700
Return on Equity:=42.394
Earnings Past 12 Months:=14.900
Float (Millions):=107.420
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.102
High:=312.780
52-Week Range:=322.28 - 191.00

(mako)
Low:=31.050
Open:=32.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,448,925.000
Bid:=31.580
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=40.959
Earnings Growth Rate:=27.000
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,294.728
Year Est. EPS (09/11):=-0.83
Dividend Yield (ttm):=N.A.
Updating Price:=31.610
1-Yr Return:=169.940%
Relative P/E:=N.A.
Change:=-0.630 (-1.954%)
Volume:=416,730
Ask:=31.610
Estimated P/E:=-40.200
Return on Equity:=-36.400
Earnings Past 12 Months:=-1.050
Float (Millions):=31.965
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.690
52-Week Range:=35.90 - 9.28

(mapp)
Low:=16.050
Open:=16.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,806,340.000
Bid:=16.170
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=30.278
Earnings Growth Rate:=103.900
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=490.194
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=16.190
1-Yr Return:=27.782%
Relative P/E:=N.A.
Change:=0.010 (0.062%)
Volume:=37,051
Ask:=16.190
Estimated P/E:=203.500
Return on Equity:=-104.679
Earnings Past 12 Months:=-0.900
Float (Millions):=27.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.340
52-Week Range:=17.35 - 10.61

(mas)
Low:=11.320
Open:=11.610
Price/Earnings (Trailing):=N.A.
Short Interest:=          27,034,728.000
Bid:=11.500
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=358.100
Earnings Growth Rate:=24.600
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,114.569
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=2.609
Updating Price:=11.490
1-Yr Return:=10.769%
Relative P/E:=N.A.
Change:=-0.060 (-0.519%)
Volume:=4,479,889
Ask:=11.510
Estimated P/E:=57.900
Return on Equity:=-51.981
Earnings Past 12 Months:=-0.560
Float (Millions):=349.557
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=1.357
High:=11.620
52-Week Range:=15.03 - 9.94

(mat)
Low:=26.480
Open:=26.990
Price/Earnings (Trailing):=14.122
Short Interest:=          6,149,136.000
Bid:=26.680
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=342.890
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=9,151.744
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=4.826
Updating Price:=26.690
1-Yr Return:=32.627%
Relative P/E:=0.948
Change:=-0.330 (-1.221%)
Volume:=3,869,681
Ask:=26.690
Estimated P/E:=12.700
Return on Equity:=26.547
Earnings Past 12 Months:=1.890
Float (Millions):=341.366
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.516
High:=27.140
52-Week Range:=28.49 - 20.57

(matk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mblx)
Low:=6.770
Open:=7.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,437,026.000
Bid:=6.880
Quarter Est. EPS (09/11):=-0.30
Shares (Millions):=33.113
Earnings Growth Rate:=20.700
Quarter Est. EPS (06/11):=-0.33
Market Cap (Millions):=227.818
Year Est. EPS (09/11):=-1.15
Dividend Yield (ttm):=N.A.
Updating Price:=6.880
1-Yr Return:=-55.926%
Relative P/E:=N.A.
Change:=-0.370 (-5.103%)
Volume:=295,643
Ask:=6.890
Estimated P/E:=-6.300
Return on Equity:=-98.585
Earnings Past 12 Months:=-1.440
Float (Millions):=27.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.260
52-Week Range:=18.44 - 6.50

(mbvt)
Low:=26.490
Open:=26.680
Price/Earnings (Trailing):=11.146
Short Interest:=          189,997.000
Bid:=26.650
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=6.197
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=165.098
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=4.203
Updating Price:=26.640
1-Yr Return:=24.125%
Relative P/E:=0.748
Change:=-0.050 (-0.187%)
Volume:=1,399
Ask:=26.730
Estimated P/E:=11.800
Return on Equity:=16.278
Earnings Past 12 Months:=2.390
Float (Millions):=4.727
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=2.186
High:=26.750
52-Week Range:=29.31 - 22.30

(mcd)
Low:=85.900
Open:=86.220
Price/Earnings (Trailing):=18.186
Short Interest:=          10,771,211.000
Bid:=86.290
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=1,037.577
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=1.28
Market Cap (Millions):=89,439.110
Year Est. EPS (09/11):=5.11
Dividend Yield (ttm):=2.758
Updating Price:=86.270
1-Yr Return:=25.492%
Relative P/E:=1.220
Change:=0.060 (0.070%)
Volume:=4,063,133
Ask:=86.310
Estimated P/E:=16.900
Return on Equity:=34.507
Earnings Past 12 Months:=4.740
Float (Millions):=1,036.488
Last Dividend Reported:=0.610 Regular Cash
Relative Dividend Yield:=1.435
High:=86.580
52-Week Range:=86.58 - 68.59

(mchp)
Low:=32.390
Open:=32.850
Price/Earnings (Trailing):=14.932
Short Interest:=          16,285,424.000
Bid:=32.690
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=190.480
Earnings Growth Rate:=3.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=6,228.685
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=4.222
Updating Price:=32.700
1-Yr Return:=12.878%
Relative P/E:=1.002
Change:=-0.150 (-0.457%)
Volume:=3,043,589
Ask:=32.700
Estimated P/E:=16.700
Return on Equity:=25.043
Earnings Past 12 Months:=2.190
Float (Millions):=185.381
Last Dividend Reported:=0.346 Regular Cash
Relative Dividend Yield:=2.192
High:=32.900
52-Week Range:=41.50 - 27.46

(mcri)
Low:=10.025
Open:=10.390
Price/Earnings (Trailing):=19.981
Short Interest:=          362,429.000
Bid:=10.590
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=16.138
Earnings Growth Rate:=-11.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=170.903
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=10.590
1-Yr Return:=2.517%
Relative P/E:=1.341
Change:=0.200 (1.925%)
Volume:=37,793
Ask:=10.600
Estimated P/E:=22.700
Return on Equity:=7.007
Earnings Past 12 Months:=0.530
Float (Millions):=9.575
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.750
52-Week Range:=13.51 - 8.77

(mcrl)
Low:=9.680
Open:=9.850
Price/Earnings (Trailing):=12.288
Short Interest:=          2,863,435.000
Bid:=9.830
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=62.168
Earnings Growth Rate:=-20.400
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=611.108
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=1.424
Updating Price:=9.830
1-Yr Return:=-7.818%
Relative P/E:=0.825
Change:=0.010 (0.102%)
Volume:=243,221
Ask:=9.840
Estimated P/E:=16.700
Return on Equity:=24.797
Earnings Past 12 Months:=0.800
Float (Millions):=42.049
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.741
High:=9.920
52-Week Range:=14.98 - 8.80

(mcy)
Low:=38.230
Open:=38.270
Price/Earnings (Trailing):=19.607
Short Interest:=          307,508.000
Bid:=38.400
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=54.818
Earnings Growth Rate:=25.600
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=2,106.643
Year Est. EPS (09/11):=2.64
Dividend Yield (ttm):=6.222
Updating Price:=38.430
1-Yr Return:=-4.349%
Relative P/E:=1.316
Change:=0.110 (0.287%)
Volume:=96,773
Ask:=38.410
Estimated P/E:=15.100
Return on Equity:=8.537
Earnings Past 12 Months:=1.960
Float (Millions):=26.708
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=3.236
High:=38.480
52-Week Range:=45.08 - 37.29

(mdr)
Low:=20.150
Open:=20.290
Price/Earnings (Trailing):=15.782
Short Interest:=          1,416,458.000
Bid:=20.990
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=234.549
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,923.194
Year Est. EPS (09/11):=1.30
Dividend Yield (ttm):=N.A.
Updating Price:=20.990
1-Yr Return:=71.367%
Relative P/E:=1.059
Change:=0.730 (3.603%)
Volume:=4,839,210
Ask:=21.000
Estimated P/E:=16.200
Return on Equity:=12.386
Earnings Past 12 Months:=1.330
Float (Millions):=232.652
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.110
52-Week Range:=26.14 - 11.64

(mdso)
Low:=22.150
Open:=22.500
Price/Earnings (Trailing):=20.173
Short Interest:=          1,537,933.000
Bid:=22.190
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.266
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=538.459
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=22.190
1-Yr Return:=41.880%
Relative P/E:=1.354
Change:=-0.270 (-1.202%)
Volume:=133,224
Ask:=22.200
Estimated P/E:=21.700
Return on Equity:=63.951
Earnings Past 12 Months:=1.100
Float (Millions):=19.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.790
52-Week Range:=27.39 - 14.75

(mdth)
Low:=13.660
Open:=13.790
Price/Earnings (Trailing):=41.727
Short Interest:=          708,465.000
Bid:=13.760
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=20.327
Earnings Growth Rate:=125.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=279.909
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=13.770
1-Yr Return:=90.456%
Relative P/E:=2.801
Change:=0.250 (1.849%)
Volume:=159,238
Ask:=13.780
Estimated P/E:=75.200
Return on Equity:=-16.347
Earnings Past 12 Months:=0.330
Float (Millions):=19.659
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.850
52-Week Range:=14.96 - 7.00

(mdvn)
Low:=21.250
Open:=22.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,250,041.000
Bid:=21.360
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=34.901
Earnings Growth Rate:=-15.600
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=745.830
Year Est. EPS (09/11):=-1.14
Dividend Yield (ttm):=N.A.
Updating Price:=21.370
1-Yr Return:=134.064%
Relative P/E:=N.A.
Change:=-1.400 (-6.148%)
Volume:=330,575
Ask:=21.380
Estimated P/E:=-19.200
Return on Equity:=-206.548
Earnings Past 12 Months:=-0.720
Float (Millions):=33.174
Last Dividend Reported:=9.000 Regular Cash
Relative Dividend Yield:=N.A.
High:=22.970
52-Week Range:=25.50 - 8.86

(me)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ment)
Low:=11.740
Open:=11.880
Price/Earnings (Trailing):=24.184
Short Interest:=          4,774,108.000
Bid:=11.860
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=111.074
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=1,316.224
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=11.850
1-Yr Return:=29.792%
Relative P/E:=1.623
Change:=-0.030 (-0.253%)
Volume:=501,060
Ask:=11.870
Estimated P/E:=23.500
Return on Equity:=4.035
Earnings Past 12 Months:=0.490
Float (Millions):=104.904
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.000
52-Week Range:=16.56 - 8.68

(meru)
Low:=10.010
Open:=10.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,982,843.000
Bid:=10.430
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=17.347
Earnings Growth Rate:=-142.900
Quarter Est. EPS (06/11):=-0.17
Market Cap (Millions):=180.751
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=10.420
1-Yr Return:=-8.916%
Relative P/E:=N.A.
Change:=-0.560 (-5.100%)
Volume:=98,357
Ask:=10.440
Estimated P/E:=-19.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.350
Float (Millions):=10.081
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.980
52-Week Range:=27.33 - 10.01

(mgln)
Low:=54.750
Open:=55.260
Price/Earnings (Trailing):=12.734
Short Interest:=          1,636,907.000
Bid:=55.150
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=31.970
Earnings Growth Rate:=-10.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,762.848
Year Est. EPS (09/11):=3.61
Dividend Yield (ttm):=N.A.
Updating Price:=55.140
1-Yr Return:=49.918%
Relative P/E:=0.855
Change:=0.140 (0.255%)
Volume:=112,090
Ask:=55.190
Estimated P/E:=15.400
Return on Equity:=13.939
Earnings Past 12 Months:=4.330
Float (Millions):=31.756
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.430
52-Week Range:=56.76 - 36.03

(mgm)
Low:=15.340
Open:=15.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,384,346.000
Bid:=15.420
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=488.590
Earnings Growth Rate:=-158.100
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=7,534.061
Year Est. EPS (09/11):=-0.59
Dividend Yield (ttm):=N.A.
Updating Price:=15.420
1-Yr Return:=53.739%
Relative P/E:=N.A.
Change:=-0.030 (-0.194%)
Volume:=15,723,586
Ask:=15.430
Estimated P/E:=-25.100
Return on Equity:=-41.852
Earnings Past 12 Months:=-0.900
Float (Millions):=331.003
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.650
52-Week Range:=16.94 - 8.92

(mgpi)
Low:=7.950
Open:=8.130
Price/Earnings (Trailing):=24.121
Short Interest:=          550,007.000
Bid:=7.960
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=17.814
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=141.801
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=0.628
Updating Price:=7.960
1-Yr Return:=17.861%
Relative P/E:=1.619
Change:=-0.160 (-1.970%)
Volume:=36,581
Ask:=7.990
Estimated P/E:=10.300
Return on Equity:=12.788
Earnings Past 12 Months:=0.330
Float (Millions):=10.019
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.327
High:=8.140
52-Week Range:=11.92 - 6.50

(mgrc)
Low:=27.400
Open:=27.610
Price/Earnings (Trailing):=16.982
Short Interest:=          869,051.000
Bid:=27.490
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=24.301
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=668.527
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=3.309
Updating Price:=27.510
1-Yr Return:=24.600%
Relative P/E:=1.140
Change:=-0.010 (-0.036%)
Volume:=28,344
Ask:=27.500
Estimated P/E:=18.200
Return on Equity:=12.973
Earnings Past 12 Months:=1.620
Float (Millions):=22.520
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.721
High:=27.610
52-Week Range:=29.21 - 19.93

(mho)
Low:=12.260
Open:=12.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          970,802.000
Bid:=12.320
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=18.710
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=230.134
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.300
1-Yr Return:=27.593%
Relative P/E:=N.A.
Change:=-0.110 (-0.886%)
Volume:=18,529
Ask:=12.330
Estimated P/E:=-20.100
Return on Equity:=-12.006
Earnings Past 12 Months:=-0.900
Float (Millions):=18.020
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.440
52-Week Range:=17.50 - 8.95

(mhr)
Low:=7.550
Open:=7.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          22,770,424.000
Bid:=7.720
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=124.236
Earnings Growth Rate:=140.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=957.863
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=7.710
1-Yr Return:=74.434%
Relative P/E:=N.A.
Change:=0.020 (0.260%)
Volume:=2,507,668
Ask:=7.730
Estimated P/E:=99.200
Return on Equity:=-23.260
Earnings Past 12 Months:=-0.490
Float (Millions):=107.847
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.770
52-Week Range:=8.66 - 3.75

(mhs)
Low:=54.400
Open:=54.430
Price/Earnings (Trailing):=16.903
Short Interest:=          6,586,582.000
Bid:=55.790
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=399.799
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=22,300.810
Year Est. EPS (09/11):=4.10
Dividend Yield (ttm):=N.A.
Updating Price:=55.780
1-Yr Return:=1.326%
Relative P/E:=1.135
Change:=1.250 (2.292%)
Volume:=4,246,283
Ask:=55.800
Estimated P/E:=13.600
Return on Equity:=27.517
Earnings Past 12 Months:=3.300
Float (Millions):=397.790
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.040
52-Week Range:=65.39 - 43.45

(midd)
Low:=89.050
Open:=90.010
Price/Earnings (Trailing):=20.986
Short Interest:=          1,500,128.000
Bid:=89.820
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=18.740
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=1,683.194
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=89.820
1-Yr Return:=59.030%
Relative P/E:=1.409
Change:=-0.280 (-0.311%)
Volume:=45,435
Ask:=89.900
Estimated P/E:=20.900
Return on Equity:=18.986
Earnings Past 12 Months:=4.280
Float (Millions):=17.728
Last Dividend Reported:=0.200 Special Cash
Relative Dividend Yield:=N.A.
High:=91.310
52-Week Range:=97.74 - 52.60

(mig)
Low:=9.580
Open:=9.700
Price/Earnings (Trailing):=9.340
Short Interest:=          2,466,813.000
Bid:=9.630
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=53.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=512.507
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=1.558
Updating Price:=9.620
1-Yr Return:=12.470%
Relative P/E:=0.627
Change:=-0.090 (-0.927%)
Volume:=133,979
Ask:=9.640
Estimated P/E:=9.700
Return on Equity:=11.376
Earnings Past 12 Months:=1.030
Float (Millions):=49.476
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.810
High:=9.700
52-Week Range:=10.64 - 8.10

(mil)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mjn)
Low:=68.850
Open:=69.730
Price/Earnings (Trailing):=27.146
Short Interest:=          1,966,519.000
Bid:=68.970
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=204.343
Earnings Growth Rate:=12.200
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=14,089.420
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.406
Updating Price:=68.950
1-Yr Return:=30.166%
Relative P/E:=1.822
Change:=-0.890 (-1.274%)
Volume:=756,890
Ask:=68.990
Estimated P/E:=25.400
Return on Equity:=N.A.
Earnings Past 12 Months:=2.540
Float (Millions):=204.120
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.732
High:=69.990
52-Week Range:=69.99 - 50.51

(mksi)
Low:=24.960
Open:=25.540
Price/Earnings (Trailing):=9.054
Short Interest:=          2,181,944.000
Bid:=25.050
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=52.264
Earnings Growth Rate:=2.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,310.792
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=1.200
Updating Price:=25.080
1-Yr Return:=26.772%
Relative P/E:=0.608
Change:=-0.480 (-1.878%)
Volume:=621,341
Ask:=25.080
Estimated P/E:=9.900
Return on Equity:=18.615
Earnings Past 12 Months:=2.770
Float (Millions):=50.886
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.622
High:=25.730
52-Week Range:=33.85 - 16.50

(mlhr)
Low:=25.540
Open:=25.980
Price/Earnings (Trailing):=23.727
Short Interest:=          3,749,122.000
Bid:=26.070
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=57.290
Earnings Growth Rate:=33.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,495.279
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=0.337
Updating Price:=26.100
1-Yr Return:=47.986%
Relative P/E:=1.593
Change:=0.140 (0.539%)
Volume:=217,313
Ask:=26.090
Estimated P/E:=19.700
Return on Equity:=49.667
Earnings Past 12 Months:=1.100
Float (Millions):=55.006
Last Dividend Reported:=0.022 Regular Cash
Relative Dividend Yield:=0.175
High:=26.170
52-Week Range:=28.94 - 16.23

(mlnk)
Low:=4.400
Open:=4.470
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,649,757.000
Bid:=4.460
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.816
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=195.418
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=20.480
Updating Price:=4.460
1-Yr Return:=-19.243%
Relative P/E:=N.A.
Change:=-0.030 (-0.668%)
Volume:=95,596
Ask:=4.470
Estimated P/E:=N.A.
Return on Equity:=-5.355
Earnings Past 12 Months:=-0.720
Float (Millions):=42.784
Last Dividend Reported:=0.913 Special Cash
Relative Dividend Yield:=10.652
High:=4.560
52-Week Range:=6.41 - 4.20

(mlr)
Low:=17.890
Open:=18.080
Price/Earnings (Trailing):=12.688
Short Interest:=          449,250.000
Bid:=17.890
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=11.828
Earnings Growth Rate:=58.000
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=211.604
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=1.342
Updating Price:=17.890
1-Yr Return:=30.178%
Relative P/E:=0.852
Change:=-0.110 (-0.611%)
Volume:=31,534
Ask:=17.920
Estimated P/E:=12.100
Return on Equity:=8.018
Earnings Past 12 Months:=1.410
Float (Millions):=10.940
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.698
High:=18.080
52-Week Range:=18.91 - 11.41

(mmm)
Low:=94.150
Open:=94.830
Price/Earnings (Trailing):=16.140
Short Interest:=          6,522,124.000
Bid:=94.260
Quarter Est. EPS (09/11):=1.68
Shares (Millions):=710.577
Earnings Growth Rate:=9.900
Quarter Est. EPS (06/11):=1.61
Market Cap (Millions):=66,979.020
Year Est. EPS (09/11):=6.32
Dividend Yield (ttm):=2.273
Updating Price:=94.270
1-Yr Return:=17.516%
Relative P/E:=1.083
Change:=N.A. (N.A.%)
Volume:=2,680,901
Ask:=94.280
Estimated P/E:=15.500
Return on Equity:=28.740
Earnings Past 12 Months:=5.840
Float (Millions):=709.904
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.183
High:=94.920
52-Week Range:=98.19 - 78.40

(mms)
Low:=40.140
Open:=41.530
Price/Earnings (Trailing):=19.714
Short Interest:=          1,139,622.000
Bid:=40.720
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=34.704
Earnings Growth Rate:=17.400
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,412.788
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=0.664
Updating Price:=40.710
1-Yr Return:=38.303%
Relative P/E:=1.323
Change:=-0.820 (-1.974%)
Volume:=83,315
Ask:=40.730
Estimated P/E:=20.000
Return on Equity:=22.144
Earnings Past 12 Months:=2.065
Float (Millions):=33.859
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.345
High:=41.530
52-Week Range:=42.77 - 26.76

(mnro)
Low:=36.840
Open:=37.510
Price/Earnings (Trailing):=25.435
Short Interest:=          3,426,223.000
Bid:=37.050
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=30.522
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,130.846
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=0.810
Updating Price:=37.050
1-Yr Return:=44.349%
Relative P/E:=1.707
Change:=-0.400 (-1.068%)
Volume:=347,135
Ask:=37.070
Estimated P/E:=21.700
Return on Equity:=17.876
Earnings Past 12 Months:=1.457
Float (Millions):=28.817
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.421
High:=37.510
52-Week Range:=38.48 - 24.80

(mot)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mpg)
Low:=3.680
Open:=3.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,628,969.000
Bid:=3.690
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=49.044
Earnings Growth Rate:=-950.000
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=180.974
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=3.690
1-Yr Return:=32.734%
Relative P/E:=N.A.
Change:=-0.030 (-0.806%)
Volume:=256,921
Ask:=3.700
Estimated P/E:=-6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.460
Float (Millions):=45.605
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.780
52-Week Range:=4.28 - 1.98

(mpr)
Low:=10.890
Open:=11.030
Price/Earnings (Trailing):=25.977
Short Interest:=          488,248.000
Bid:=11.200
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=14.660
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=163.747
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=2.302
Updating Price:=11.170
1-Yr Return:=20.434%
Relative P/E:=1.744
Change:=0.140 (1.269%)
Volume:=34,326
Ask:=11.210
Estimated P/E:=23.400
Return on Equity:=7.421
Earnings Past 12 Months:=0.430
Float (Millions):=14.211
Last Dividend Reported:=0.066 Regular Cash
Relative Dividend Yield:=1.197
High:=11.220
52-Week Range:=12.50 - 8.91

(mpx)
Low:=5.020
Open:=5.260
Price/Earnings (Trailing):=39.385
Short Interest:=          514,888.000
Bid:=5.120
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=37.406
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=191.519
Year Est. EPS (09/11):=0.10
Dividend Yield (ttm):=N.A.
Updating Price:=5.120
1-Yr Return:=-6.569%
Relative P/E:=2.644
Change:=-0.130 (-2.476%)
Volume:=21,761
Ask:=5.190
Estimated P/E:=66.300
Return on Equity:=4.592
Earnings Past 12 Months:=0.130
Float (Millions):=10.068
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.260
52-Week Range:=8.04 - 5.02

(mrcy)
Low:=17.500
Open:=17.900
Price/Earnings (Trailing):=13.066
Short Interest:=          1,380,600.000
Bid:=17.740
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=30.179
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=536.275
Year Est. EPS (09/11):=0.70
Dividend Yield (ttm):=N.A.
Updating Price:=17.770
1-Yr Return:=44.354%
Relative P/E:=0.877
Change:=-0.110 (-0.615%)
Volume:=131,630
Ask:=17.750
Estimated P/E:=24.900
Return on Equity:=17.497
Earnings Past 12 Months:=1.360
Float (Millions):=28.504
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.060
52-Week Range:=21.92 - 10.57

(mrh)
Low:=18.050
Open:=18.160
Price/Earnings (Trailing):=27.667
Short Interest:=          2,210,894.000
Bid:=18.270
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=64.257
Earnings Growth Rate:=-109.600
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,173.333
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=2.135
Updating Price:=18.260
1-Yr Return:=23.660%
Relative P/E:=1.857
Change:=0.090 (0.495%)
Volume:=261,386
Ask:=18.280
Estimated P/E:=-81.800
Return on Equity:=12.629
Earnings Past 12 Months:=0.660
Float (Millions):=62.136
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.110
High:=18.300
52-Week Range:=21.03 - 14.72

(mrk)
Low:=35.520
Open:=35.890
Price/Earnings (Trailing):=10.111
Short Interest:=          19,819,502.000
Bid:=35.580
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=3,086.585
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=109,851.600
Year Est. EPS (09/11):=3.73
Dividend Yield (ttm):=4.253
Updating Price:=35.590
1-Yr Return:=4.204%
Relative P/E:=0.679
Change:=-0.200 (-0.559%)
Volume:=8,115,345
Ask:=35.590
Estimated P/E:=9.600
Return on Equity:=1.518
Earnings Past 12 Months:=3.520
Float (Millions):=3,085.300
Last Dividend Reported:=0.380 Regular Cash
Relative Dividend Yield:=2.218
High:=35.890
52-Week Range:=37.68 - 31.06

(mrvl)
Low:=14.940
Open:=15.210
Price/Earnings (Trailing):=11.874
Short Interest:=          8,351,181.000
Bid:=15.080
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=611.318
Earnings Growth Rate:=-10.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=9,218.672
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.080
1-Yr Return:=-10.185%
Relative P/E:=0.797
Change:=-0.100 (-0.659%)
Volume:=6,000,141
Ask:=15.090
Estimated P/E:=11.600
Return on Equity:=18.192
Earnings Past 12 Months:=1.270
Float (Millions):=508.305
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.330
52-Week Range:=22.01 - 13.17

(msft)
Low:=26.980
Open:=27.280
Price/Earnings (Trailing):=11.000
Short Interest:=          62,573,784.000
Bid:=27.050
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=8,432.767
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=228,190.700
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=2.254
Updating Price:=27.060
1-Yr Return:=8.765%
Relative P/E:=0.738
Change:=-0.480 (-1.743%)
Volume:=49,218,658
Ask:=27.060
Estimated P/E:=9.700
Return on Equity:=43.764
Earnings Past 12 Months:=2.460
Float (Millions):=7,529.869
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.174
High:=27.350
52-Week Range:=29.46 - 23.32

(mtb)
Low:=85.930
Open:=87.320
Price/Earnings (Trailing):=12.086
Short Interest:=          3,754,786.000
Bid:=87.160
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=125.493
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=10,935.460
Year Est. EPS (09/11):=6.35
Dividend Yield (ttm):=3.212
Updating Price:=87.140
1-Yr Return:=5.876%
Relative P/E:=0.811
Change:=0.340 (0.392%)
Volume:=971,550
Ask:=87.170
Estimated P/E:=14.100
Return on Equity:=9.508
Earnings Past 12 Months:=7.210
Float (Millions):=113.661
Last Dividend Reported:=0.700 Regular Cash
Relative Dividend Yield:=1.671
High:=88.000
52-Week Range:=95.00 - 72.03

(mtn)
Low:=44.860
Open:=45.620
Price/Earnings (Trailing):=32.783
Short Interest:=          3,258,878.000
Bid:=45.240
Quarter Est. EPS (09/11):=-1.38
Shares (Millions):=36.070
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=-1.46
Market Cap (Millions):=1,631.800
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=0.332
Updating Price:=45.240
1-Yr Return:=27.423%
Relative P/E:=2.200
Change:=-0.330 (-0.724%)
Volume:=269,460
Ask:=45.250
Estimated P/E:=49.400
Return on Equity:=3.910
Earnings Past 12 Months:=1.380
Float (Millions):=33.119
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.172
High:=45.620
52-Week Range:=54.03 - 32.37

(mtrx)
Low:=13.780
Open:=14.450
Price/Earnings (Trailing):=25.630
Short Interest:=          997,830.000
Bid:=13.840
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=26.438
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=365.904
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=13.840
1-Yr Return:=44.017%
Relative P/E:=1.720
Change:=-0.580 (-4.022%)
Volume:=100,008
Ask:=13.860
Estimated P/E:=14.200
Return on Equity:=2.803
Earnings Past 12 Months:=0.540
Float (Millions):=25.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.450
52-Week Range:=14.60 - 8.25

(mu)
Low:=7.400
Open:=7.530
Price/Earnings (Trailing):=14.074
Short Interest:=          53,492,380.000
Bid:=7.590
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,003.981
Earnings Growth Rate:=-70.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=7,630.254
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=7.600
1-Yr Return:=-10.355%
Relative P/E:=0.945
Change:=0.080 (1.064%)
Volume:=29,053,931
Ask:=7.600
Estimated P/E:=20.200
Return on Equity:=28.521
Earnings Past 12 Months:=0.540
Float (Millions):=977.048
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.600
52-Week Range:=11.95 - 6.36

(mvis)
Low:=1.190
Open:=1.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,457,249.000
Bid:=1.220
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=105.099
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=128.221
Year Est. EPS (09/11):=-0.30
Dividend Yield (ttm):=N.A.
Updating Price:=1.220
1-Yr Return:=-56.738%
Relative P/E:=N.A.
Change:=-0.020 (-1.613%)
Volume:=448,270
Ask:=1.230
Estimated P/E:=-4.100
Return on Equity:=-148.955
Earnings Past 12 Months:=-0.500
Float (Millions):=95.757
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.250
52-Week Range:=3.11 - 1.02

(mw)
Low:=33.160
Open:=34.170
Price/Earnings (Trailing):=19.451
Short Interest:=          4,821,797.000
Bid:=33.630
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=51.625
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=1,737.178
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.249
Updating Price:=33.650
1-Yr Return:=79.066%
Relative P/E:=1.306
Change:=-0.430 (-1.262%)
Volume:=665,735
Ask:=33.640
Estimated P/E:=16.100
Return on Equity:=7.220
Earnings Past 12 Months:=1.730
Float (Millions):=45.651
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.650
High:=34.240
52-Week Range:=36.44 - 17.96

(mwa)
Low:=3.520
Open:=3.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,587,084.000
Bid:=3.540
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=155.480
Earnings Growth Rate:=72.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=548.844
Year Est. EPS (09/11):=-0.05
Dividend Yield (ttm):=1.977
Updating Price:=3.530
1-Yr Return:=-5.040%
Relative P/E:=N.A.
Change:=-0.050 (-1.397%)
Volume:=975,049
Ask:=3.550
Estimated P/E:=-81.000
Return on Equity:=-10.741
Earnings Past 12 Months:=-0.130
Float (Millions):=151.779
Last Dividend Reported:=0.018 Regular Cash
Relative Dividend Yield:=1.029
High:=3.650
52-Week Range:=4.80 - 2.21

(mwv)
Low:=32.880
Open:=33.340
Price/Earnings (Trailing):=18.033
Short Interest:=          2,651,871.000
Bid:=32.980
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=169.687
Earnings Growth Rate:=34.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=5,599.657
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=2.971
Updating Price:=33.000
1-Yr Return:=44.374%
Relative P/E:=1.210
Change:=-0.240 (-0.722%)
Volume:=1,058,905
Ask:=32.990
Estimated P/E:=16.500
Return on Equity:=3.168
Earnings Past 12 Months:=1.830
Float (Millions):=168.723
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.545
High:=33.390
52-Week Range:=34.51 - 20.81

(mww)
Low:=13.290
Open:=13.460
Price/Earnings (Trailing):=122.364
Short Interest:=          16,056,625.000
Bid:=13.450
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=129.319
Earnings Growth Rate:=637.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,740.629
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=13.460
1-Yr Return:=7.594%
Relative P/E:=8.213
Change:=0.100 (0.749%)
Volume:=1,949,208
Ask:=13.460
Estimated P/E:=35.200
Return on Equity:=-2.861
Earnings Past 12 Months:=0.110
Float (Millions):=120.577
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.650
52-Week Range:=25.90 - 10.01

(mxim)
Low:=22.890
Open:=23.520
Price/Earnings (Trailing):=15.608
Short Interest:=          5,800,305.000
Bid:=23.090
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=295.368
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=6,822.994
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=3.636
Updating Price:=23.100
1-Yr Return:=33.687%
Relative P/E:=1.048
Change:=-0.400 (-1.702%)
Volume:=2,707,348
Ask:=23.100
Estimated P/E:=14.200
Return on Equity:=5.059
Earnings Past 12 Months:=1.480
Float (Millions):=292.022
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.882
High:=23.520
52-Week Range:=28.44 - 15.67

(mxl)
Low:=7.250
Open:=7.350
Price/Earnings (Trailing):=367.000
Short Interest:=          1,219,246.000
Bid:=7.320
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=16.857
Earnings Growth Rate:=-258.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=237.682
Year Est. EPS (09/11):=-0.13
Dividend Yield (ttm):=N.A.
Updating Price:=7.340
1-Yr Return:=-44.604%
Relative P/E:=24.633
Change:=-0.020 (-0.272%)
Volume:=74,390
Ask:=7.340
Estimated P/E:=-58.100
Return on Equity:=N.A.
Earnings Past 12 Months:=0.020
Float (Millions):=16.745
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.350
52-Week Range:=13.98 - 7.11

(myl)
Low:=23.341
Open:=23.600
Price/Earnings (Trailing):=19.492
Short Interest:=          31,752,067.000
Bid:=23.390
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=439.251
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=10,274.090
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=N.A.
Updating Price:=23.390
1-Yr Return:=28.729%
Relative P/E:=1.308
Change:=-0.300 (-1.266%)
Volume:=3,737,434
Ask:=23.400
Estimated P/E:=12.400
Return on Equity:=9.597
Earnings Past 12 Months:=1.200
Float (Millions):=435.635
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=23.690
52-Week Range:=25.46 - 16.87

(nafc)
Low:=36.730
Open:=38.070
Price/Earnings (Trailing):=8.680
Short Interest:=          793,644.000
Bid:=37.760
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=12.109
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=457.222
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=1.907
Updating Price:=37.760
1-Yr Return:=5.583%
Relative P/E:=0.583
Change:=-0.240 (-0.632%)
Volume:=32,659
Ask:=37.800
Estimated P/E:=10.700
Return on Equity:=14.003
Earnings Past 12 Months:=4.350
Float (Millions):=12.057
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.992
High:=38.510
52-Week Range:=44.94 - 33.38

(nal)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(natr)
Low:=19.315
Open:=19.500
Price/Earnings (Trailing):=41.265
Short Interest:=          569,451.000
Bid:=20.230
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.533
Earnings Growth Rate:=111.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=314.075
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=20.220
1-Yr Return:=123.920%
Relative P/E:=2.770
Change:=0.730 (3.746%)
Volume:=181,165
Ask:=20.250
Estimated P/E:=17.100
Return on Equity:=-1.965
Earnings Past 12 Months:=0.490
Float (Millions):=10.225
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.590
52-Week Range:=20.59 - 7.72

(nauh)
Low:=9.110
Open:=9.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          394,250.000
Bid:=9.340
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=26.438
Earnings Growth Rate:=-84.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=247.865
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=1.258
Updating Price:=9.340
1-Yr Return:=20.249%
Relative P/E:=N.A.
Change:=0.010 (0.107%)
Volume:=7,325
Ask:=9.380
Estimated P/E:=22.600
Return on Equity:=27.430
Earnings Past 12 Months:=N.A.
Float (Millions):=12.327
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.654
High:=9.420
52-Week Range:=9.90 - 4.57

(nc)
Low:=96.660
Open:=97.600
Price/Earnings (Trailing):=7.407
Short Interest:=          202,022.000
Bid:=97.030
Quarter Est. EPS (09/11):=2.94
Shares (Millions):=6.797
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=2.38
Market Cap (Millions):=799.052
Year Est. EPS (09/11):=13.00
Dividend Yield (ttm):=2.164
Updating Price:=97.030
1-Yr Return:=11.509%
Relative P/E:=0.497
Change:=-0.270 (-0.277%)
Volume:=9,189
Ask:=97.320
Estimated P/E:=7.500
Return on Equity:=18.839
Earnings Past 12 Months:=13.100
Float (Millions):=4.584
Last Dividend Reported:=0.532 Regular Cash
Relative Dividend Yield:=1.126
High:=98.025
52-Week Range:=132.69 - 75.21

(ncs)
Low:=10.820
Open:=11.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,214,146.000
Bid:=11.460
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=19.773
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=226.594
Year Est. EPS (09/11):=-2.51
Dividend Yield (ttm):=N.A.
Updating Price:=11.460
1-Yr Return:=26.351%
Relative P/E:=N.A.
Change:=0.230 (2.048%)
Volume:=183,226
Ask:=11.470
Estimated P/E:=-4.800
Return on Equity:=-1,221.600
Earnings Past 12 Months:=-2.850
Float (Millions):=18.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.490
52-Week Range:=15.15 - 8.51

(nct)
Low:=6.010
Open:=6.010
Price/Earnings (Trailing):=5.575
Short Interest:=          3,930,624.000
Bid:=6.300
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=79.277
Earnings Growth Rate:=-58.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=499.446
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.587
Updating Price:=6.300
1-Yr Return:=155.338%
Relative P/E:=0.374
Change:=0.310 (5.175%)
Volume:=855,641
Ask:=6.310
Estimated P/E:=1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=1.130
Float (Millions):=76.090
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.826
High:=6.320
52-Week Range:=8.85 - 2.35

(ndsn)
Low:=54.080
Open:=55.270
Price/Earnings (Trailing):=18.420
Short Interest:=          954,035.000
Bid:=55.240
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=68.248
Earnings Growth Rate:=47.400
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=3,771.392
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=0.760
Updating Price:=55.260
1-Yr Return:=87.485%
Relative P/E:=1.236
Change:=0.050 (0.091%)
Volume:=299,462
Ask:=55.270
Estimated P/E:=17.300
Return on Equity:=38.409
Earnings Past 12 Months:=3.000
Float (Millions):=55.860
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.395
High:=56.250
52-Week Range:=59.42 - 28.61

(nee)
Low:=56.480
Open:=56.790
Price/Earnings (Trailing):=13.242
Short Interest:=          4,932,745.000
Bid:=56.960
Quarter Est. EPS (09/11):=1.56
Shares (Millions):=421.960
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=24,026.410
Year Est. EPS (09/11):=4.48
Dividend Yield (ttm):=3.686
Updating Price:=56.940
1-Yr Return:=12.330%
Relative P/E:=0.889
Change:=0.170 (0.299%)
Volume:=1,218,885
Ask:=56.970
Estimated P/E:=13.000
Return on Equity:=14.270
Earnings Past 12 Months:=4.300
Float (Millions):=419.902
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.918
High:=57.190
52-Week Range:=58.98 - 50.00

(neog)
Low:=45.530
Open:=46.420
Price/Earnings (Trailing):=49.913
Short Interest:=          1,359,481.000
Bid:=45.920
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=23.190
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,064.885
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=45.920
1-Yr Return:=70.326%
Relative P/E:=3.350
Change:=-0.440 (-0.949%)
Volume:=46,392
Ask:=45.930
Estimated P/E:=41.700
Return on Equity:=12.474
Earnings Past 12 Months:=0.920
Float (Millions):=21.509
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.420
52-Week Range:=47.92 - 25.44

(netl)
Low:=38.910
Open:=40.380
Price/Earnings (Trailing):=109.250
Short Interest:=          8,088,531.000
Bid:=39.330
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=68.310
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=2,686.626
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=N.A.
Updating Price:=39.330
1-Yr Return:=32.113%
Relative P/E:=7.333
Change:=-0.720 (-1.798%)
Volume:=947,208
Ask:=39.350
Estimated P/E:=41.200
Return on Equity:=-12.704
Earnings Past 12 Months:=0.360
Float (Millions):=61.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.380
52-Week Range:=43.71 - 22.94

(newp)
Low:=16.680
Open:=16.900
Price/Earnings (Trailing):=12.977
Short Interest:=          1,396,294.000
Bid:=16.870
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=37.464
Earnings Growth Rate:=38.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=632.024
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=16.870
1-Yr Return:=77.020%
Relative P/E:=0.871
Change:=0.020 (0.119%)
Volume:=159,695
Ask:=16.880
Estimated P/E:=12.500
Return on Equity:=14.948
Earnings Past 12 Months:=1.300
Float (Millions):=36.470
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.000
52-Week Range:=19.84 - 9.07

(nfg)
Low:=71.320
Open:=72.310
Price/Earnings (Trailing):=27.460
Short Interest:=          738,451.000
Bid:=71.670
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=82.691
Earnings Growth Rate:=-0.800
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=5,926.459
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.939
Updating Price:=71.670
1-Yr Return:=50.526%
Relative P/E:=1.843
Change:=-0.580 (-0.803%)
Volume:=348,399
Ask:=71.690
Estimated P/E:=27.800
Return on Equity:=13.547
Earnings Past 12 Months:=2.610
Float (Millions):=77.424
Last Dividend Reported:=0.355 Regular Cash
Relative Dividend Yield:=1.009
High:=72.460
52-Week Range:=75.98 - 42.83

(nflx)
Low:=278.020
Open:=283.000
Price/Earnings (Trailing):=80.862
Short Interest:=          9,938,714.000
Bid:=281.380
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=52.519
Earnings Growth Rate:=53.000
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=14,778.890
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=N.A.
Updating Price:=281.400
1-Yr Return:=133.740%
Relative P/E:=5.427
Change:=-5.890 (-2.050%)
Volume:=2,839,936
Ask:=281.400
Estimated P/E:=63.400
Return on Equity:=65.747
Earnings Past 12 Months:=3.480
Float (Millions):=50.986
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=284.900
52-Week Range:=304.79 - 95.33

(ngpc)
Low:=8.260
Open:=8.410
Price/Earnings (Trailing):=55.667
Short Interest:=          720,091.000
Bid:=8.360
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=21.628
Earnings Growth Rate:=44.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=180.596
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=8.483
Updating Price:=8.350
1-Yr Return:=18.079%
Relative P/E:=3.736
Change:=-0.050 (-0.595%)
Volume:=41,394
Ask:=8.370
Estimated P/E:=11.800
Return on Equity:=4.402
Earnings Past 12 Months:=0.150
Float (Millions):=20.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=4.417
High:=8.430
52-Week Range:=10.89 - 7.33

(ngsx)
Low:=1.520
Open:=1.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          570,430.000
Bid:=1.650
Quarter Est. EPS (09/11):=-0.54
Shares (Millions):=17.928
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=-0.72
Market Cap (Millions):=29.760
Year Est. EPS (09/11):=-2.42
Dividend Yield (ttm):=N.A.
Updating Price:=1.660
1-Yr Return:=-75.150%
Relative P/E:=N.A.
Change:=0.010 (0.606%)
Volume:=174,551
Ask:=1.660
Estimated P/E:=-0.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=8.618
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.780
52-Week Range:=7.55 - 1.52

(nhi)
Low:=46.380
Open:=46.740
Price/Earnings (Trailing):=20.592
Short Interest:=          925,668.000
Bid:=46.950
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=27.710
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=1,300.966
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=5.197
Updating Price:=46.950
1-Yr Return:=32.330%
Relative P/E:=1.382
Change:=0.390 (0.838%)
Volume:=106,677
Ask:=46.970
Estimated P/E:=15.500
Return on Equity:=15.829
Earnings Past 12 Months:=2.280
Float (Millions):=22.196
Last Dividend Reported:=0.615 Regular Cash
Relative Dividend Yield:=2.703
High:=47.000
52-Week Range:=49.55 - 36.03

(nihd)
Low:=41.590
Open:=42.030
Price/Earnings (Trailing):=18.613
Short Interest:=          2,696,319.000
Bid:=41.880
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=170.197
Earnings Growth Rate:=29.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=7,127.868
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=41.880
1-Yr Return:=12.520%
Relative P/E:=1.249
Change:=-0.180 (-0.428%)
Volume:=944,737
Ask:=41.890
Estimated P/E:=17.000
Return on Equity:=11.244
Earnings Past 12 Months:=2.250
Float (Millions):=160.041
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.130
52-Week Range:=46.32 - 35.55

(nktr)
Low:=7.260
Open:=7.390
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,867,311.000
Bid:=7.410
Quarter Est. EPS (09/11):=-0.34
Shares (Millions):=114.073
Earnings Growth Rate:=-398.400
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=846.424
Year Est. EPS (09/11):=-1.35
Dividend Yield (ttm):=N.A.
Updating Price:=7.420
1-Yr Return:=-38.167%
Relative P/E:=N.A.
Change:=0.040 (0.542%)
Volume:=544,268
Ask:=7.420
Estimated P/E:=-5.500
Return on Equity:=-39.308
Earnings Past 12 Months:=-0.580
Float (Millions):=113.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.500
52-Week Range:=16.06 - 7.08

(nor)
Low:=13.010
Open:=13.130
Price/Earnings (Trailing):=7.855
Short Interest:=          1,052,406.000
Bid:=13.600
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=66.827
Earnings Growth Rate:=73.500
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=908.173
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=N.A.
Updating Price:=13.590
1-Yr Return:=117.440%
Relative P/E:=0.527
Change:=0.460 (3.503%)
Volume:=183,173
Ask:=13.610
Estimated P/E:=8.900
Return on Equity:=35.598
Earnings Past 12 Months:=1.730
Float (Millions):=28.674
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.650
52-Week Range:=17.82 - 5.96

(nsit)
Low:=18.000
Open:=18.430
Price/Earnings (Trailing):=10.754
Short Interest:=          1,376,834.000
Bid:=18.380
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=46.715
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=859.092
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=18.390
1-Yr Return:=28.153%
Relative P/E:=0.722
Change:=0.050 (0.273%)
Volume:=87,212
Ask:=18.390
Estimated P/E:=10.600
Return on Equity:=14.910
Earnings Past 12 Months:=1.710
Float (Millions):=45.692
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.430
52-Week Range:=19.56 - 12.45

(nsr)
Low:=25.940
Open:=26.180
Price/Earnings (Trailing):=16.288
Short Interest:=          3,067,950.000
Bid:=26.050
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=73.716
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,922.962
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=N.A.
Updating Price:=26.060
1-Yr Return:=20.704%
Relative P/E:=1.093
Change:=-0.030 (-0.115%)
Volume:=208,395
Ask:=26.060
Estimated P/E:=16.100
Return on Equity:=19.301
Earnings Past 12 Months:=1.600
Float (Millions):=71.293
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.189
52-Week Range:=27.96 - 21.23

(ntap)
Low:=50.000
Open:=52.090
Price/Earnings (Trailing):=30.706
Short Interest:=          17,431,412.000
Bid:=50.040
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=372.390
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=18,638.100
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=N.A.
Updating Price:=50.050
1-Yr Return:=20.864%
Relative P/E:=2.061
Change:=-1.750 (-3.378%)
Volume:=4,925,931
Ask:=50.050
Estimated P/E:=25.100
Return on Equity:=21.116
Earnings Past 12 Months:=1.630
Float (Millions):=368.523
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.090
52-Week Range:=61.02 - 37.04

(ntct)
Low:=15.720
Open:=15.980
Price/Earnings (Trailing):=18.261
Short Interest:=          1,725,659.000
Bid:=16.070
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=42.586
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=684.354
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=16.070
1-Yr Return:=12.378%
Relative P/E:=1.226
Change:=0.030 (0.187%)
Volume:=455,763
Ask:=16.080
Estimated P/E:=17.900
Return on Equity:=12.710
Earnings Past 12 Months:=0.880
Float (Millions):=35.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.260
52-Week Range:=27.83 - 13.50

(nty)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(nue)
Low:=39.300
Open:=39.600
Price/Earnings (Trailing):=47.381
Short Interest:=          10,712,132.000
Bid:=39.790
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=316.062
Earnings Growth Rate:=545.100
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=12,579.270
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=3.637
Updating Price:=39.800
1-Yr Return:=3.450%
Relative P/E:=3.180
Change:=0.250 (0.632%)
Volume:=2,855,529
Ask:=39.800
Estimated P/E:=14.600
Return on Equity:=1.848
Earnings Past 12 Months:=0.840
Float (Millions):=313.961
Last Dividend Reported:=0.362 Regular Cash
Relative Dividend Yield:=1.886
High:=40.150
52-Week Range:=49.24 - 35.71

(nutr)
Low:=15.000
Open:=15.210
Price/Earnings (Trailing):=9.954
Short Interest:=          310,206.000
Bid:=15.130
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=10.302
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=155.865
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=15.130
1-Yr Return:=-2.513%
Relative P/E:=0.668
Change:=-0.070 (-0.461%)
Volume:=5,748
Ask:=15.170
Estimated P/E:=9.800
Return on Equity:=16.018
Earnings Past 12 Months:=1.520
Float (Millions):=9.052
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.210
52-Week Range:=16.99 - 11.86

(nuva)
Low:=31.750
Open:=31.770
Price/Earnings (Trailing):=38.405
Short Interest:=          7,890,671.000
Bid:=32.260
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.674
Earnings Growth Rate:=-17.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,279.874
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=32.260
1-Yr Return:=-2.831%
Relative P/E:=2.578
Change:=-0.260 (-0.800%)
Volume:=585,991
Ask:=32.290
Estimated P/E:=45.100
Return on Equity:=21.431
Earnings Past 12 Months:=0.840
Float (Millions):=39.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.560
52-Week Range:=37.87 - 22.11

(nvax)
Low:=2.049
Open:=2.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,278,957.000
Bid:=2.070
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=112.100
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=232.048
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=N.A.
Updating Price:=2.070
1-Yr Return:=-3.721%
Relative P/E:=N.A.
Change:=-0.060 (-2.817%)
Volume:=485,007
Ask:=2.080
Estimated P/E:=-7.900
Return on Equity:=-55.360
Earnings Past 12 Months:=-0.320
Float (Millions):=97.710
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.130
52-Week Range:=3.50 - 1.84

(nvda)
Low:=14.000
Open:=14.270
Price/Earnings (Trailing):=22.286
Short Interest:=          31,941,445.000
Bid:=14.040
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=600.288
Earnings Growth Rate:=63.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=8,428.049
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=14.040
1-Yr Return:=30.970%
Relative P/E:=1.496
Change:=-0.181 (-1.273%)
Volume:=16,393,221
Ask:=14.050
Estimated P/E:=14.800
Return on Equity:=8.660
Earnings Past 12 Months:=0.630
Float (Millions):=572.579
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.350
52-Week Range:=26.17 - 8.65

(nwbi)
Low:=12.570
Open:=12.720
Price/Earnings (Trailing):=21.931
Short Interest:=          4,633,658.000
Bid:=12.710
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=106.094
Earnings Growth Rate:=24.500
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,349.512
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=3.223
Updating Price:=12.720
1-Yr Return:=15.903%
Relative P/E:=1.472
Change:=0.040 (0.315%)
Volume:=516,242
Ask:=12.720
Estimated P/E:=19.200
Return on Equity:=4.384
Earnings Past 12 Months:=0.580
Float (Millions):=103.747
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=1.677
High:=12.750
52-Week Range:=13.36 - 10.24

(nwe)
Low:=33.560
Open:=33.770
Price/Earnings (Trailing):=15.022
Short Interest:=          1,494,363.000
Bid:=33.660
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=36.257
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,220.051
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=4.159
Updating Price:=33.650
1-Yr Return:=27.042%
Relative P/E:=1.008
Change:=-0.040 (-0.119%)
Volume:=138,983
Ask:=33.670
Estimated P/E:=14.500
Return on Equity:=9.628
Earnings Past 12 Months:=2.240
Float (Millions):=35.952
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=2.163
High:=33.770
52-Week Range:=34.11 - 27.00

(nwl)
Low:=15.310
Open:=15.550
Price/Earnings (Trailing):=10.547
Short Interest:=          7,301,625.000
Bid:=15.610
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=291.300
Earnings Growth Rate:=3.500
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=4,547.193
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=1.473
Updating Price:=15.610
1-Yr Return:=3.595%
Relative P/E:=0.708
Change:=0.170 (1.101%)
Volume:=2,802,733
Ask:=15.620
Estimated P/E:=9.800
Return on Equity:=15.910
Earnings Past 12 Months:=1.480
Float (Millions):=290.249
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.766
High:=15.650
52-Week Range:=20.38 - 14.14

(nwsa)
Low:=15.810
Open:=16.000
Price/Earnings (Trailing):=12.951
Short Interest:=          21,721,384.000
Bid:=15.930
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=1,828.109
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=42,233.480
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=0.942
Updating Price:=15.930
1-Yr Return:=22.172%
Relative P/E:=0.869
Change:=0.140 (0.887%)
Volume:=35,390,753
Ask:=15.940
Estimated P/E:=15.600
Return on Equity:=10.505
Earnings Past 12 Months:=1.230
Float (Millions):=1,813.368
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.489
High:=16.400
52-Week Range:=18.35 - 11.91

(nxst)
Low:=7.200
Open:=7.380
Price/Earnings (Trailing):=232.500
Short Interest:=          564,947.000
Bid:=9.270
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=15.039
Earnings Growth Rate:=-300.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=264.589
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=9.300
1-Yr Return:=103.501%
Relative P/E:=15.605
Change:=1.950 (26.531%)
Volume:=727,707
Ask:=9.300
Estimated P/E:=-30.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.040
Float (Millions):=10.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.280
52-Week Range:=10.28 - 3.64

(nyny)
Low:=0.850
Open:=0.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,688,560.000
Bid:=0.850
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=89.532
Earnings Growth Rate:=83.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=76.102
Year Est. EPS (09/11):=-0.02
Dividend Yield (ttm):=N.A.
Updating Price:=0.850
1-Yr Return:=-26.724%
Relative P/E:=N.A.
Change:=-0.040 (-4.494%)
Volume:=148,772
Ask:=0.860
Estimated P/E:=-56.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.100
Float (Millions):=44.750
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.929
52-Week Range:=1.56 - 0.45

(nyt)
Low:=8.530
Open:=8.600
Price/Earnings (Trailing):=12.288
Short Interest:=          17,742,704.000
Bid:=8.970
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=146.357
Earnings Growth Rate:=-37.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,318.609
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=8.970
1-Yr Return:=-3.961%
Relative P/E:=0.825
Change:=0.400 (4.667%)
Volume:=3,159,611
Ask:=8.970
Estimated P/E:=19.600
Return on Equity:=17.042
Earnings Past 12 Months:=0.730
Float (Millions):=133.061
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.020
52-Week Range:=11.72 - 7.06

(nyx)
Low:=34.270
Open:=34.330
Price/Earnings (Trailing):=15.411
Short Interest:=          6,676,300.000
Bid:=34.510
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=262.000
Earnings Growth Rate:=23.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=9,044.240
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.478
Updating Price:=34.520
1-Yr Return:=29.585%
Relative P/E:=1.034
Change:=0.290 (0.847%)
Volume:=2,271,848
Ask:=34.520
Estimated P/E:=13.800
Return on Equity:=8.444
Earnings Past 12 Months:=2.240
Float (Millions):=261.246
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.810
High:=34.700
52-Week Range:=41.60 - 26.65

(oabc)
Low:=14.920
Open:=15.060
Price/Earnings (Trailing):=93.375
Short Interest:=          426,522.000
Bid:=14.940
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=11.839
Earnings Growth Rate:=114.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=176.882
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=14.940
1-Yr Return:=33.036%
Relative P/E:=6.267
Change:=-0.090 (-0.599%)
Volume:=2,963
Ask:=14.970
Estimated P/E:=50.200
Return on Equity:=1.144
Earnings Past 12 Months:=0.160
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.060
52-Week Range:=15.93 - 11.00

(ob)
Low:=12.960
Open:=13.110
Price/Earnings (Trailing):=11.954
Short Interest:=          1,439,487.000
Bid:=13.010
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=22.662
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,230.247
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=33.333
Updating Price:=13.030
1-Yr Return:=10.966%
Relative P/E:=0.802
Change:=-0.100 (-0.762%)
Volume:=31,020
Ask:=13.020
Estimated P/E:=12.300
Return on Equity:=8.901
Earnings Past 12 Months:=1.090
Float (Millions):=21.721
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=17.338
High:=13.110
52-Week Range:=15.06 - 11.05

(oclr)
Low:=5.825
Open:=5.910
Price/Earnings (Trailing):=74.500
Short Interest:=          5,084,476.000
Bid:=5.960
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=50.463
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=300.760
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=N.A.
Updating Price:=5.960
1-Yr Return:=-50.744%
Relative P/E:=5.000
Change:=-0.110 (-1.812%)
Volume:=1,197,082
Ask:=5.980
Estimated P/E:=35.000
Return on Equity:=6.302
Earnings Past 12 Months:=0.080
Float (Millions):=50.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.020
52-Week Range:=18.95 - 5.66

(oeh)
Low:=10.020
Open:=10.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,907,426.000
Bid:=10.050
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=102.469
Earnings Growth Rate:=130.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,211.161
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=10.050
1-Yr Return:=25.000%
Relative P/E:=N.A.
Change:=-0.050 (-0.495%)
Volume:=567,334
Ask:=10.070
Estimated P/E:=169.500
Return on Equity:=-6.438
Earnings Past 12 Months:=-0.120
Float (Millions):=85.742
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.220
52-Week Range:=14.24 - 7.63

(ofix)
Low:=43.330
Open:=44.070
Price/Earnings (Trailing):=18.905
Short Interest:=          997,591.000
Bid:=43.870
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=18.239
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=799.951
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=43.860
1-Yr Return:=47.330%
Relative P/E:=1.269
Change:=-0.160 (-0.363%)
Volume:=85,653
Ask:=43.900
Estimated P/E:=16.300
Return on Equity:=16.338
Earnings Past 12 Months:=2.320
Float (Millions):=17.823
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.070
52-Week Range:=44.07 - 26.00

(oksb)
Low:=10.010
Open:=10.100
Price/Earnings (Trailing):=17.310
Short Interest:=          591,412.000
Bid:=10.040
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=19.439
Earnings Growth Rate:=-48.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=195.166
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=10.040
1-Yr Return:=-25.242%
Relative P/E:=1.162
Change:=-0.120 (-1.181%)
Volume:=29,339
Ask:=10.070
Estimated P/E:=27.500
Return on Equity:=4.871
Earnings Past 12 Months:=0.580
Float (Millions):=18.331
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.200
52-Week Range:=15.61 - 8.91

(ompi)
Low:=10.380
Open:=10.380
Price/Earnings (Trailing):=15.377
Short Interest:=          887,167.000
Bid:=10.610
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.500
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=196.284
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=10.610
1-Yr Return:=-3.982%
Relative P/E:=1.032
Change:=-0.090 (-0.841%)
Volume:=62,865
Ask:=10.630
Estimated P/E:=13.800
Return on Equity:=15.790
Earnings Past 12 Months:=0.690
Float (Millions):=17.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.630
52-Week Range:=13.00 - 8.61

(onb)
Low:=10.430
Open:=10.520
Price/Earnings (Trailing):=17.097
Short Interest:=          5,221,179.000
Bid:=10.600
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=94.734
Earnings Growth Rate:=60.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,004.180
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=2.642
Updating Price:=10.600
1-Yr Return:=1.041%
Relative P/E:=1.148
Change:=0.140 (1.338%)
Volume:=360,665
Ask:=10.610
Estimated P/E:=14.800
Return on Equity:=4.437
Earnings Past 12 Months:=0.620
Float (Millions):=92.740
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.374
High:=10.650
52-Week Range:=12.18 - 9.10

(onxx)
Low:=33.530
Open:=34.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,977,571.000
Bid:=33.780
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=63.355
Earnings Growth Rate:=-520.000
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=2,140.146
Year Est. EPS (09/11):=-0.63
Dividend Yield (ttm):=N.A.
Updating Price:=33.780
1-Yr Return:=62.482%
Relative P/E:=N.A.
Change:=-0.240 (-0.705%)
Volume:=433,244
Ask:=33.790
Estimated P/E:=-58.400
Return on Equity:=-11.718
Earnings Past 12 Months:=-0.390
Float (Millions):=62.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.090
52-Week Range:=45.90 - 20.00

(opxt)
Low:=2.160
Open:=2.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,047,334.000
Bid:=2.180
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=90.283
Earnings Growth Rate:=-8.800
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=196.818
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=2.180
1-Yr Return:=31.325%
Relative P/E:=N.A.
Change:=-0.040 (-1.802%)
Volume:=586,454
Ask:=2.190
Estimated P/E:=-3.900
Return on Equity:=-12.999
Earnings Past 12 Months:=-0.490
Float (Millions):=47.573
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.230
52-Week Range:=4.45 - 1.29

(opy)
Low:=26.180
Open:=26.420
Price/Earnings (Trailing):=10.792
Short Interest:=          513,195.000
Bid:=26.460
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=13.545
Earnings Growth Rate:=-32.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=360.238
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.663
Updating Price:=26.440
1-Yr Return:=8.301%
Relative P/E:=0.724
Change:=-0.080 (-0.302%)
Volume:=12,786
Ask:=26.520
Estimated P/E:=15.200
Return on Equity:=8.579
Earnings Past 12 Months:=2.450
Float (Millions):=9.931
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.865
High:=26.740
52-Week Range:=34.87 - 22.11

(orb)
Low:=16.800
Open:=16.920
Price/Earnings (Trailing):=22.893
Short Interest:=          2,405,536.000
Bid:=17.150
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=58.426
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,003.179
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=17.170
1-Yr Return:=7.112%
Relative P/E:=1.537
Change:=0.290 (1.718%)
Volume:=289,784
Ask:=17.170
Estimated P/E:=19.500
Return on Equity:=8.864
Earnings Past 12 Months:=0.750
Float (Millions):=57.403
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.230
52-Week Range:=19.38 - 12.66

(orcc)
Low:=3.320
Open:=3.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          452,169.000
Bid:=3.430
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=31.752
Earnings Growth Rate:=-184.000
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=108.911
Year Est. EPS (09/11):=-0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.430
1-Yr Return:=-16.545%
Relative P/E:=N.A.
Change:=0.060 (1.780%)
Volume:=82,512
Ask:=3.450
Estimated P/E:=-40.100
Return on Equity:=-2.995
Earnings Past 12 Months:=-0.160
Float (Millions):=25.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.500
52-Week Range:=7.05 - 2.95

(orcl)
Low:=32.060
Open:=32.440
Price/Earnings (Trailing):=18.122
Short Interest:=          25,851,609.000
Bid:=32.070
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=5,065.515
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=162,476.400
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=0.684
Updating Price:=32.075
1-Yr Return:=35.040%
Relative P/E:=1.216
Change:=-0.565 (-1.731%)
Volume:=22,834,343
Ask:=32.080
Estimated P/E:=14.600
Return on Equity:=24.221
Earnings Past 12 Months:=1.770
Float (Millions):=3,959.607
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.356
High:=32.600
52-Week Range:=36.50 - 21.66

(orly)
Low:=61.500
Open:=62.180
Price/Earnings (Trailing):=19.462
Short Interest:=          5,320,556.000
Bid:=61.860
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=137.870
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=8,532.790
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=61.890
1-Yr Return:=26.980%
Relative P/E:=1.306
Change:=-0.470 (-0.754%)
Volume:=1,224,312
Ask:=61.890
Estimated P/E:=18.400
Return on Equity:=14.227
Earnings Past 12 Months:=3.180
Float (Millions):=133.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.450
52-Week Range:=66.52 - 45.74

(osir)
Low:=7.591
Open:=7.880
Price/Earnings (Trailing):=17.591
Short Interest:=          2,183,831.000
Bid:=7.740
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=32.821
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=254.035
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=7.740
1-Yr Return:=12.664%
Relative P/E:=1.181
Change:=-0.120 (-1.527%)
Volume:=32,957
Ask:=7.760
Estimated P/E:=17.000
Return on Equity:=65.597
Earnings Past 12 Months:=0.440
Float (Millions):=15.074
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.890
52-Week Range:=8.58 - 5.97

(osur)
Low:=9.390
Open:=9.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,618,228.000
Bid:=9.690
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=46.688
Earnings Growth Rate:=-81.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=452.410
Year Est. EPS (09/11):=-0.15
Dividend Yield (ttm):=N.A.
Updating Price:=9.690
1-Yr Return:=117.265%
Relative P/E:=N.A.
Change:=-0.200 (-2.022%)
Volume:=67,204
Ask:=9.710
Estimated P/E:=-68.900
Return on Equity:=-3.384
Earnings Past 12 Months:=-0.080
Float (Millions):=44.963
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.840
52-Week Range:=10.10 - 3.18

(outd)
Low:=6.850
Open:=6.900
Price/Earnings (Trailing):=85.750
Short Interest:=          765,656.000
Bid:=6.860
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=25.427
Earnings Growth Rate:=40.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=174.428
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=6.860
1-Yr Return:=41.137%
Relative P/E:=5.756
Change:=-0.040 (-0.580%)
Volume:=5,868
Ask:=6.870
Estimated P/E:=105.000
Return on Equity:=0.909
Earnings Past 12 Months:=0.080
Float (Millions):=12.418
Last Dividend Reported:=0.250 Return of Capital
Relative Dividend Yield:=N.A.
High:=6.900
52-Week Range:=8.50 - 4.55

(oxm)
Low:=36.300
Open:=37.960
Price/Earnings (Trailing):=18.812
Short Interest:=          1,877,390.000
Bid:=37.080
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.508
Earnings Growth Rate:=76.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=611.782
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=1.297
Updating Price:=37.060
1-Yr Return:=84.963%
Relative P/E:=1.263
Change:=-0.940 (-2.474%)
Volume:=128,891
Ask:=37.130
Estimated P/E:=16.300
Return on Equity:=55.306
Earnings Past 12 Months:=1.970
Float (Millions):=13.798
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.673
High:=37.960
52-Week Range:=39.59 - 18.66

(oxps)
Low:=15.370
Open:=15.430
Price/Earnings (Trailing):=17.303
Short Interest:=          2,311,401.000
Bid:=15.410
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=57.476
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=885.132
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=29.202
Updating Price:=15.400
1-Yr Return:=29.757%
Relative P/E:=1.161
Change:=0.020 (0.130%)
Volume:=850,915
Ask:=15.420
Estimated P/E:=16.600
Return on Equity:=24.975
Earnings Past 12 Months:=0.890
Float (Millions):=42.249
Last Dividend Reported:=4.500 Special Cash
Relative Dividend Yield:=15.189
High:=15.740
52-Week Range:=19.00 - 11.01

(oxy)
Low:=105.850
Open:=107.050
Price/Earnings (Trailing):=16.882
Short Interest:=          6,777,612.000
Bid:=106.190
Quarter Est. EPS (09/11):=2.20
Shares (Millions):=812.875
Earnings Growth Rate:=48.000
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=86,319.160
Year Est. EPS (09/11):=8.55
Dividend Yield (ttm):=1.580
Updating Price:=106.190
1-Yr Return:=33.576%
Relative P/E:=1.133
Change:=-0.780 (-0.729%)
Volume:=2,668,437
Ask:=106.210
Estimated P/E:=12.600
Return on Equity:=14.716
Earnings Past 12 Months:=6.290
Float (Millions):=801.332
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.822
High:=107.290
52-Week Range:=117.88 - 72.13

(oyog)
Low:=99.447
Open:=102.670
Price/Earnings (Trailing):=23.478
Short Interest:=          291,509.000
Bid:=101.190
Quarter Est. EPS (09/11):=1.17
Shares (Millions):=6.257
Earnings Growth Rate:=127.200
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=633.135
Year Est. EPS (09/11):=5.20
Dividend Yield (ttm):=N.A.
Updating Price:=101.190
1-Yr Return:=102.097%
Relative P/E:=1.576
Change:=-1.340 (-1.307%)
Volume:=16,594
Ask:=101.450
Estimated P/E:=19.700
Return on Equity:=11.034
Earnings Past 12 Months:=4.310
Float (Millions):=5.979
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=102.760
52-Week Range:=109.99 - 45.17

(ozrk)
Low:=53.110
Open:=53.470
Price/Earnings (Trailing):=10.874
Short Interest:=          2,550,347.000
Bid:=53.480
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=17.118
Earnings Growth Rate:=217.800
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=915.813
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=1.308
Updating Price:=53.500
1-Yr Return:=47.181%
Relative P/E:=0.730
Change:=0.700 (1.326%)
Volume:=98,347
Ask:=53.500
Estimated P/E:=16.300
Return on Equity:=21.666
Earnings Past 12 Months:=4.920
Float (Millions):=14.250
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.681
High:=53.750
52-Week Range:=55.42 - 34.75

(pacr)
Low:=4.802
Open:=4.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,471,074.000
Bid:=4.860
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=34.989
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=170.045
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.860
1-Yr Return:=-34.765%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=112,173
Ask:=4.870
Estimated P/E:=17.300
Return on Equity:=0.922
Earnings Past 12 Months:=-0.020
Float (Millions):=34.555
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.890
52-Week Range:=8.76 - 4.42

(pag)
Low:=23.140
Open:=23.560
Price/Earnings (Trailing):=17.080
Short Interest:=          8,104,704.000
Bid:=23.370
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=92.628
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,167.505
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.299
Updating Price:=23.400
1-Yr Return:=87.219%
Relative P/E:=1.146
Change:=-0.060 (-0.256%)
Volume:=939,396
Ask:=23.380
Estimated P/E:=15.500
Return on Equity:=10.915
Earnings Past 12 Months:=1.370
Float (Millions):=44.216
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.156
High:=23.560
52-Week Range:=23.94 - 11.62

(panl)
Low:=29.040
Open:=29.640
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,731,066.000
Bid:=30.010
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=45.362
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=1,361.328
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=30.010
1-Yr Return:=58.030%
Relative P/E:=N.A.
Change:=0.220 (0.739%)
Volume:=644,590
Ask:=30.040
Estimated P/E:=-130.900
Return on Equity:=-34.031
Earnings Past 12 Months:=-0.430
Float (Millions):=39.286
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.250
52-Week Range:=63.58 - 17.86

(pay)
Low:=42.630
Open:=43.420
Price/Earnings (Trailing):=29.683
Short Interest:=          10,063,893.000
Bid:=43.010
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=89.355
Earnings Growth Rate:=49.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,845.838
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=43.040
1-Yr Return:=106.229%
Relative P/E:=1.992
Change:=-0.390 (-0.898%)
Volume:=1,261,622
Ask:=43.020
Estimated P/E:=27.700
Return on Equity:=70.867
Earnings Past 12 Months:=1.450
Float (Millions):=87.597
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.710
52-Week Range:=58.88 - 19.26

(payx)
Low:=29.450
Open:=29.800
Price/Earnings (Trailing):=20.789
Short Interest:=          9,821,599.000
Bid:=29.530
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=362.115
Earnings Growth Rate:=5.900
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=10,689.640
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=4.195
Updating Price:=29.520
1-Yr Return:=16.971%
Relative P/E:=1.395
Change:=-0.230 (-0.773%)
Volume:=1,944,597
Ask:=29.540
Estimated P/E:=19.800
Return on Equity:=35.560
Earnings Past 12 Months:=1.420
Float (Millions):=323.651
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.184
High:=29.810
52-Week Range:=33.91 - 24.65

(pbct)
Low:=13.360
Open:=13.470
Price/Earnings (Trailing):=31.395
Short Interest:=          12,941,896.000
Bid:=13.500
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=358.064
Earnings Growth Rate:=82.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=4,833.861
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=4.611
Updating Price:=13.500
1-Yr Return:=0.508%
Relative P/E:=2.107
Change:=0.030 (0.223%)
Volume:=4,426,544
Ask:=13.510
Estimated P/E:=20.900
Return on Equity:=1.661
Earnings Past 12 Months:=0.430
Float (Millions):=353.770
Last Dividend Reported:=0.158 Regular Cash
Relative Dividend Yield:=2.398
High:=13.620
52-Week Range:=14.49 - 12.17

(pbh)
Low:=13.230
Open:=13.440
Price/Earnings (Trailing):=20.844
Short Interest:=          2,350,671.000
Bid:=13.350
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.225
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=669.997
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=13.340
1-Yr Return:=77.630%
Relative P/E:=1.399
Change:=-0.060 (-0.448%)
Volume:=206,452
Ask:=13.350
Estimated P/E:=16.700
Return on Equity:=8.459
Earnings Past 12 Months:=0.640
Float (Millions):=49.452
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.440
52-Week Range:=13.62 - 7.20

(pbi)
Low:=22.260
Open:=22.280
Price/Earnings (Trailing):=9.776
Short Interest:=          20,151,178.000
Bid:=22.300
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=203.853
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,543.893
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=6.592
Updating Price:=22.290
1-Yr Return:=1.369%
Relative P/E:=0.656
Change:=0.080 (0.360%)
Volume:=2,639,849
Ask:=22.310
Estimated P/E:=10.300
Return on Equity:=N.A.
Earnings Past 12 Months:=2.280
Float (Millions):=203.208
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.429
High:=22.520
52-Week Range:=26.36 - 19.06

(pbny)
Low:=8.350
Open:=8.490
Price/Earnings (Trailing):=15.593
Short Interest:=          1,069,180.000
Bid:=8.420
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=38.035
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=320.255
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=2.850
Updating Price:=8.420
1-Yr Return:=-5.525%
Relative P/E:=1.047
Change:=-0.040 (-0.473%)
Volume:=26,155
Ask:=8.430
Estimated P/E:=18.800
Return on Equity:=4.774
Earnings Past 12 Months:=0.540
Float (Millions):=32.958
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.483
High:=8.500
52-Week Range:=11.09 - 7.86

(pby)
Low:=11.140
Open:=11.400
Price/Earnings (Trailing):=20.982
Short Interest:=          10,199,272.000
Bid:=11.340
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=52.674
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=596.794
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=1.060
Updating Price:=11.330
1-Yr Return:=30.782%
Relative P/E:=1.408
Change:=-0.070 (-0.614%)
Volume:=583,002
Ask:=11.350
Estimated P/E:=15.400
Return on Equity:=7.948
Earnings Past 12 Months:=0.540
Float (Millions):=49.265
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.550
High:=11.460
52-Week Range:=15.96 - 8.44

(pcar)
Low:=49.680
Open:=49.680
Price/Earnings (Trailing):=31.713
Short Interest:=          7,042,433.000
Bid:=49.790
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=365.469
Earnings Growth Rate:=116.500
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=18,196.700
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=1.498
Updating Price:=49.790
1-Yr Return:=15.416%
Relative P/E:=2.129
Change:=0.130 (0.262%)
Volume:=2,732,047
Ask:=49.800
Estimated P/E:=19.900
Return on Equity:=8.748
Earnings Past 12 Months:=1.570
Float (Millions):=332.008
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.777
High:=50.460
52-Week Range:=58.75 - 39.56

(pccc)
Low:=7.750
Open:=7.890
Price/Earnings (Trailing):=8.462
Short Interest:=          404,593.000
Bid:=7.850
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=26.895
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=211.662
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=7.870
1-Yr Return:=31.386%
Relative P/E:=0.568
Change:=-0.020 (-0.253%)
Volume:=49,484
Ask:=7.870
Estimated P/E:=8.500
Return on Equity:=9.317
Earnings Past 12 Months:=0.930
Float (Millions):=17.480
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.940
52-Week Range:=9.91 - 5.80

(pch)
Low:=35.090
Open:=35.700
Price/Earnings (Trailing):=27.688
Short Interest:=          2,404,258.000
Bid:=35.440
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=40.142
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,422.616
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=5.756
Updating Price:=35.440
1-Yr Return:=4.603%
Relative P/E:=1.858
Change:=-0.090 (-0.253%)
Volume:=173,930
Ask:=35.470
Estimated P/E:=30.300
Return on Equity:=18.605
Earnings Past 12 Months:=1.280
Float (Millions):=39.593
Last Dividend Reported:=0.510 Regular Cash
Relative Dividend Yield:=2.994
High:=35.700
52-Week Range:=40.93 - 31.33

(pcln)
Low:=529.150
Open:=538.020
Price/Earnings (Trailing):=46.244
Short Interest:=          3,268,854.000
Bid:=529.580
Quarter Est. EPS (09/11):=7.54
Shares (Millions):=49.647
Earnings Growth Rate:=55.600
Quarter Est. EPS (06/11):=4.58
Market Cap (Millions):=26,310.300
Year Est. EPS (09/11):=19.06
Dividend Yield (ttm):=N.A.
Updating Price:=529.950
1-Yr Return:=139.104%
Relative P/E:=3.104
Change:=-7.550 (-1.405%)
Volume:=509,649
Ask:=529.950
Estimated P/E:=28.200
Return on Equity:=33.655
Earnings Past 12 Months:=11.460
Float (Millions):=49.141
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=538.620
52-Week Range:=561.88 - 216.03

(pcs)
Low:=16.790
Open:=17.110
Price/Earnings (Trailing):=22.474
Short Interest:=          11,794,330.000
Bid:=17.070
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=358.761
Earnings Growth Rate:=43.400
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=6,127.636
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=17.080
1-Yr Return:=88.729%
Relative P/E:=1.508
Change:=-0.070 (-0.408%)
Volume:=2,465,073
Ask:=17.080
Estimated P/E:=17.300
Return on Equity:=8.009
Earnings Past 12 Months:=0.760
Float (Millions):=288.719
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.140
52-Week Range:=18.79 - 8.25

(pdm)
Low:=20.840
Open:=20.850
Price/Earnings (Trailing):=27.960
Short Interest:=          8,853,348.000
Bid:=20.930
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=172.750
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,620.648
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=6.014
Updating Price:=20.970
1-Yr Return:=23.739%
Relative P/E:=1.877
Change:=0.060 (0.287%)
Volume:=728,409
Ask:=20.950
Estimated P/E:=13.800
Return on Equity:=4.423
Earnings Past 12 Months:=0.750
Float (Millions):=172.089
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=3.128
High:=21.070
52-Week Range:=21.32 - 15.46

(peb)
Low:=20.050
Open:=20.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,908,136.000
Bid:=20.250
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=50.889
Earnings Growth Rate:=255.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=1,030.511
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=1.778
Updating Price:=20.250
1-Yr Return:=14.802%
Relative P/E:=N.A.
Change:=-0.030 (-0.148%)
Volume:=156,365
Ask:=20.260
Estimated P/E:=22.800
Return on Equity:=-1.246
Earnings Past 12 Months:=-0.060
Float (Millions):=50.598
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.925
High:=20.280
52-Week Range:=22.47 - 16.85

(peet)
Low:=60.250
Open:=61.720
Price/Earnings (Trailing):=41.554
Short Interest:=          2,901,583.000
Bid:=61.480
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=12.818
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=788.287
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=61.500
1-Yr Return:=57.733%
Relative P/E:=2.789
Change:=-0.120 (-0.195%)
Volume:=107,405
Ask:=61.510
Estimated P/E:=41.700
Return on Equity:=10.369
Earnings Past 12 Months:=1.480
Float (Millions):=12.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.720
52-Week Range:=62.86 - 33.20

(pei)
Low:=15.650
Open:=15.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,307,730.000
Bid:=15.960
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=55.648
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=888.137
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=3.757
Updating Price:=15.960
1-Yr Return:=47.304%
Relative P/E:=N.A.
Change:=0.180 (1.141%)
Volume:=300,377
Ask:=15.970
Estimated P/E:=10.200
Return on Equity:=-8.423
Earnings Past 12 Months:=-1.290
Float (Millions):=52.238
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.954
High:=16.040
52-Week Range:=17.34 - 10.03

(petm)
Low:=44.520
Open:=45.560
Price/Earnings (Trailing):=20.737
Short Interest:=          2,429,789.000
Bid:=44.970
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=113.393
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=5,102.668
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=1.111
Updating Price:=45.000
1-Yr Return:=41.897%
Relative P/E:=1.392
Change:=-0.550 (-1.207%)
Volume:=705,872
Ask:=45.000
Estimated P/E:=19.000
Return on Equity:=20.472
Earnings Past 12 Months:=2.170
Float (Millions):=112.228
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.578
High:=45.670
52-Week Range:=46.60 - 28.88

(pfcb)
Low:=40.140
Open:=41.050
Price/Earnings (Trailing):=19.186
Short Interest:=          4,380,483.000
Bid:=40.290
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=22.729
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=915.758
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=2.383
Updating Price:=40.290
1-Yr Return:=-0.764%
Relative P/E:=1.288
Change:=-0.880 (-2.137%)
Volume:=360,970
Ask:=40.300
Estimated P/E:=20.100
Return on Equity:=13.415
Earnings Past 12 Months:=2.100
Float (Millions):=22.352
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.239
High:=41.280
52-Week Range:=53.39 - 37.38

(pfe)
Low:=19.770
Open:=19.920
Price/Earnings (Trailing):=8.930
Short Interest:=          53,914,725.000
Bid:=19.900
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=7,901.130
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=157,351.000
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.808
Updating Price:=19.900
1-Yr Return:=42.650%
Relative P/E:=0.599
Change:=-0.040 (-0.201%)
Volume:=34,527,552
Ask:=19.910
Estimated P/E:=9.000
Return on Equity:=9.289
Earnings Past 12 Months:=2.230
Float (Millions):=7,894.478
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.985
High:=20.000
52-Week Range:=21.45 - 14.39

(pg)
Low:=64.040
Open:=64.260
Price/Earnings (Trailing):=16.801
Short Interest:=          22,213,150.000
Bid:=64.190
Quarter Est. EPS (09/11):=1.14
Shares (Millions):=2,791.294
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=179,145.300
Year Est. EPS (09/11):=3.93
Dividend Yield (ttm):=3.876
Updating Price:=64.200
1-Yr Return:=7.521%
Relative P/E:=1.128
Change:=0.115 (0.179%)
Volume:=13,018,381
Ask:=64.200
Estimated P/E:=15.100
Return on Equity:=20.585
Earnings Past 12 Months:=3.820
Float (Millions):=2,788.230
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=2.017
High:=64.440
52-Week Range:=67.72 - 59.17

(pgi)
Low:=7.800
Open:=8.160
Price/Earnings (Trailing):=18.209
Short Interest:=          1,649,682.000
Bid:=7.840
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=52.244
Earnings Growth Rate:=62.200
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=409.072
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.830
1-Yr Return:=23.892%
Relative P/E:=1.222
Change:=-0.300 (-3.690%)
Volume:=82,967
Ask:=7.850
Estimated P/E:=16.900
Return on Equity:=1.847
Earnings Past 12 Months:=0.430
Float (Millions):=47.469
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.160
52-Week Range:=8.83 - 4.87

(pgn)
Low:=47.180
Open:=47.320
Price/Earnings (Trailing):=15.840
Short Interest:=          2,995,547.000
Bid:=47.510
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=294.527
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=13,995.940
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=5.225
Updating Price:=47.520
1-Yr Return:=21.741%
Relative P/E:=1.063
Change:=0.230 (0.486%)
Volume:=979,070
Ask:=47.520
Estimated P/E:=15.500
Return on Equity:=8.792
Earnings Past 12 Months:=3.000
Float (Millions):=293.705
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=2.715
High:=47.705
52-Week Range:=49.03 - 38.38

(pgnx)
Low:=6.940
Open:=7.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,502,056.000
Bid:=6.990
Quarter Est. EPS (09/11):=-0.36
Shares (Millions):=33.542
Earnings Growth Rate:=39.400
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=234.461
Year Est. EPS (09/11):=-1.30
Dividend Yield (ttm):=N.A.
Updating Price:=6.990
1-Yr Return:=42.362%
Relative P/E:=N.A.
Change:=-0.080 (-1.132%)
Volume:=24,225
Ask:=7.000
Estimated P/E:=-5.900
Return on Equity:=-87.751
Earnings Past 12 Months:=-2.250
Float (Millions):=31.578
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.070
52-Week Range:=8.69 - 4.00

(pgti)
Low:=1.900
Open:=1.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          460,920.000
Bid:=1.910
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=53.670
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=103.583
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.930
1-Yr Return:=-7.656%
Relative P/E:=N.A.
Change:=0.020 (1.047%)
Volume:=14,938
Ask:=1.930
Estimated P/E:=-19.600
Return on Equity:=-19.167
Earnings Past 12 Months:=-0.150
Float (Millions):=18.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.970
52-Week Range:=2.76 - 1.62

(phh)
Low:=19.230
Open:=19.280
Price/Earnings (Trailing):=12.510
Short Interest:=          7,840,702.000
Bid:=19.400
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=56.255
Earnings Growth Rate:=-60.100
Quarter Est. EPS (06/11):=-1.00
Market Cap (Millions):=1,090.793
Year Est. EPS (09/11):=1.20
Dividend Yield (ttm):=N.A.
Updating Price:=19.390
1-Yr Return:=2.810%
Relative P/E:=0.840
Change:=0.190 (0.990%)
Volume:=424,452
Ask:=19.400
Estimated P/E:=16.700
Return on Equity:=3.141
Earnings Past 12 Months:=1.550
Float (Millions):=55.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.530
52-Week Range:=25.55 - 17.96

(phiik)
Low:=21.825
Open:=22.470
Price/Earnings (Trailing):=112.600
Short Interest:=          417,549.000
Bid:=22.520
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=12.459
Earnings Growth Rate:=8.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=343.334
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=22.520
1-Yr Return:=56.715%
Relative P/E:=7.558
Change:=0.020 (0.089%)
Volume:=18,444
Ask:=22.560
Estimated P/E:=25.000
Return on Equity:=1.518
Earnings Past 12 Months:=0.200
Float (Millions):=11.903
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=23.054
52-Week Range:=23.20 - 12.85

(phm)
Low:=7.100
Open:=7.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          31,802,363.000
Bid:=7.200
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=382.812
Earnings Growth Rate:=-48.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=2,752.418
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=7.190
1-Yr Return:=-13.374%
Relative P/E:=N.A.
Change:=0.010 (0.139%)
Volume:=4,086,875
Ask:=7.210
Estimated P/E:=-75.300
Return on Equity:=-41.156
Earnings Past 12 Months:=-1.050
Float (Millions):=335.935
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.220
52-Week Range:=9.31 - 6.13

(pike)
Low:=9.360
Open:=9.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          540,092.000
Bid:=9.380
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=33.652
Earnings Growth Rate:=109.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=315.315
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=9.370
1-Yr Return:=4.111%
Relative P/E:=N.A.
Change:=-0.120 (-1.264%)
Volume:=12,939
Ask:=9.410
Estimated P/E:=443.100
Return on Equity:=-5.315
Earnings Past 12 Months:=-0.130
Float (Millions):=18.268
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.500
52-Week Range:=10.49 - 6.66

(pke)
Low:=27.550
Open:=28.340
Price/Earnings (Trailing):=18.788
Short Interest:=          519,750.000
Bid:=28.310
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=20.727
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=588.016
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=4.938
Updating Price:=28.370
1-Yr Return:=15.015%
Relative P/E:=1.261
Change:=0.020 (0.071%)
Volume:=113,666
Ask:=28.350
Estimated P/E:=17.800
Return on Equity:=10.172
Earnings Past 12 Months:=1.510
Float (Millions):=18.809
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.569
High:=28.600
52-Week Range:=33.65 - 22.85

(pki)
Low:=26.076
Open:=26.440
Price/Earnings (Trailing):=22.348
Short Interest:=          1,097,875.000
Bid:=26.370
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=112.762
Earnings Growth Rate:=25.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,973.531
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.327
Updating Price:=26.370
1-Yr Return:=39.175%
Relative P/E:=1.500
Change:=-0.010 (-0.038%)
Volume:=452,801
Ask:=26.380
Estimated P/E:=16.500
Return on Equity:=21.600
Earnings Past 12 Months:=1.180
Float (Millions):=111.177
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.690
High:=26.440
52-Week Range:=28.75 - 18.69

(pl)
Low:=22.220
Open:=22.480
Price/Earnings (Trailing):=8.468
Short Interest:=          2,799,038.000
Bid:=22.590
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=85.706
Earnings Growth Rate:=14.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,937.805
Year Est. EPS (09/11):=3.13
Dividend Yield (ttm):=2.566
Updating Price:=22.610
1-Yr Return:=10.008%
Relative P/E:=0.568
Change:=0.280 (1.254%)
Volume:=386,652
Ask:=22.600
Estimated P/E:=7.100
Return on Equity:=8.959
Earnings Past 12 Months:=2.670
Float (Millions):=85.301
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.335
High:=22.700
52-Week Range:=29.54 - 18.18

(plce)
Low:=47.740
Open:=48.380
Price/Earnings (Trailing):=14.926
Short Interest:=          4,859,890.000
Bid:=48.360
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=25.855
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=-0.39
Market Cap (Millions):=1,250.348
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=48.360
1-Yr Return:=8.358%
Relative P/E:=1.002
Change:=-0.020 (-0.041%)
Volume:=442,574
Ask:=48.370
Estimated P/E:=14.300
Return on Equity:=13.892
Earnings Past 12 Months:=3.240
Float (Millions):=21.953
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.990
52-Week Range:=57.63 - 39.84

(plcm)
Low:=30.680
Open:=32.050
Price/Earnings (Trailing):=51.567
Short Interest:=          5,238,010.000
Bid:=30.930
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=176.471
Earnings Growth Rate:=96.600
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,460.027
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=30.940
1-Yr Return:=108.000%
Relative P/E:=3.461
Change:=-1.190 (-3.704%)
Volume:=2,686,155
Ask:=30.940
Estimated P/E:=36.300
Return on Equity:=6.139
Earnings Past 12 Months:=0.600
Float (Millions):=175.207
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.500
52-Week Range:=34.30 - 12.69

(plfe)
Low:=11.490
Open:=11.730
Price/Earnings (Trailing):=42.926
Short Interest:=          620,862.000
Bid:=11.590
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=29.575
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=342.771
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.157
Updating Price:=11.590
1-Yr Return:=31.910%
Relative P/E:=2.881
Change:=-0.090 (-0.771%)
Volume:=26,731
Ask:=11.610
Estimated P/E:=N.A.
Return on Equity:=3.410
Earnings Past 12 Months:=0.270
Float (Millions):=21.389
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.122
High:=11.730
52-Week Range:=11.73 - 8.34

(plpc)
Low:=69.500
Open:=69.500
Price/Earnings (Trailing):=13.134
Short Interest:=          140,362.000
Bid:=70.400
Quarter Est. EPS (09/11):=1.61
Shares (Millions):=5.273
Earnings Growth Rate:=40.900
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=373.291
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=1.130
Updating Price:=70.790
1-Yr Return:=153.200%
Relative P/E:=0.882
Change:=-0.500 (-0.701%)
Volume:=1,100
Ask:=71.200
Estimated P/E:=12.300
Return on Equity:=12.592
Earnings Past 12 Months:=5.390
Float (Millions):=2.571
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.588
High:=70.790
52-Week Range:=79.50 - 28.00

(pm)
Low:=67.180
Open:=68.490
Price/Earnings (Trailing):=16.632
Short Interest:=          23,625,458.000
Bid:=68.210
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=1,778.409
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=121,269.700
Year Est. EPS (09/11):=4.62
Dividend Yield (ttm):=3.752
Updating Price:=68.190
1-Yr Return:=40.437%
Relative P/E:=1.116
Change:=-0.320 (-0.467%)
Volume:=5,499,300
Ask:=68.220
Estimated P/E:=15.000
Return on Equity:=157.428
Earnings Past 12 Months:=4.100
Float (Millions):=1,772.445
Last Dividend Reported:=0.640 Regular Cash
Relative Dividend Yield:=1.949
High:=68.500
52-Week Range:=71.75 - 49.20

(pnm)
Low:=16.715
Open:=16.800
Price/Earnings (Trailing):=18.440
Short Interest:=          3,989,252.000
Bid:=16.780
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=86.673
Earnings Growth Rate:=-3.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,454.376
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=2.978
Updating Price:=16.780
1-Yr Return:=46.986%
Relative P/E:=1.238
Change:=-0.020 (-0.119%)
Volume:=353,011
Ask:=16.790
Estimated P/E:=20.400
Return on Equity:=-2.838
Earnings Past 12 Months:=0.910
Float (Millions):=85.871
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.550
High:=16.850
52-Week Range:=17.14 - 11.01

(pnra)
Low:=128.510
Open:=130.850
Price/Earnings (Trailing):=33.211
Short Interest:=          2,306,286.000
Bid:=129.110
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=29.024
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=3,928.255
Year Est. EPS (09/11):=4.55
Dividend Yield (ttm):=N.A.
Updating Price:=129.190
1-Yr Return:=72.116%
Relative P/E:=2.229
Change:=-2.120 (-1.615%)
Volume:=263,806
Ask:=129.120
Estimated P/E:=28.900
Return on Equity:=18.759
Earnings Past 12 Months:=3.890
Float (Millions):=28.768
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=130.850
52-Week Range:=133.43 - 72.83

(pnw)
Low:=43.820
Open:=43.910
Price/Earnings (Trailing):=17.004
Short Interest:=          1,694,412.000
Bid:=44.010
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=109.017
Earnings Growth Rate:=-2.200
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=4,801.094
Year Est. EPS (09/11):=3.08
Dividend Yield (ttm):=4.769
Updating Price:=44.040
1-Yr Return:=21.251%
Relative P/E:=1.141
Change:=0.110 (0.250%)
Volume:=646,450
Ask:=44.030
Estimated P/E:=14.300
Return on Equity:=10.002
Earnings Past 12 Months:=2.590
Float (Millions):=108.494
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=2.481
High:=44.210
52-Week Range:=45.64 - 37.44

(pnx)
Low:=2.380
Open:=2.440
Price/Earnings (Trailing):=21.818
Short Interest:=          6,806,010.000
Bid:=2.400
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=116.300
Earnings Growth Rate:=670.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=279.120
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=2.400
1-Yr Return:=36.364%
Relative P/E:=1.464
Change:=-0.040 (-1.639%)
Volume:=204,346
Ask:=2.420
Estimated P/E:=5.500
Return on Equity:=-1.102
Earnings Past 12 Months:=0.110
Float (Millions):=114.310
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.450
52-Week Range:=2.86 - 1.61

(podd)
Low:=21.770
Open:=22.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,718,419.000
Bid:=22.220
Quarter Est. EPS (09/11):=-0.16
Shares (Millions):=45.965
Earnings Growth Rate:=52.500
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=1,021.334
Year Est. EPS (09/11):=-0.73
Dividend Yield (ttm):=N.A.
Updating Price:=22.220
1-Yr Return:=51.362%
Relative P/E:=N.A.
Change:=0.170 (0.771%)
Volume:=320,159
Ask:=22.230
Estimated P/E:=-31.500
Return on Equity:=-95.456
Earnings Past 12 Months:=-1.300
Float (Millions):=43.459
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.400
52-Week Range:=23.33 - 12.58

(powi)
Low:=36.310
Open:=37.470
Price/Earnings (Trailing):=21.355
Short Interest:=          2,933,774.000
Bid:=36.730
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=28.836
Earnings Growth Rate:=-5.500
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,059.161
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=0.545
Updating Price:=36.730
1-Yr Return:=5.563%
Relative P/E:=1.433
Change:=-0.640 (-1.713%)
Volume:=155,260
Ask:=36.760
Estimated P/E:=25.100
Return on Equity:=15.486
Earnings Past 12 Months:=1.720
Float (Millions):=28.216
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.283
High:=37.690
52-Week Range:=43.88 - 26.26

(ppc)
Low:=4.990
Open:=5.110
Price/Earnings (Trailing):=28.111
Short Interest:=          5,023,516.000
Bid:=5.060
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=214.482
Earnings Growth Rate:=-220.400
Quarter Est. EPS (06/11):=-0.23
Market Cap (Millions):=1,085.278
Year Est. EPS (09/11):=-0.87
Dividend Yield (ttm):=N.A.
Updating Price:=5.060
1-Yr Return:=-24.478%
Relative P/E:=1.887
Change:=-0.060 (-1.172%)
Volume:=398,272
Ask:=5.070
Estimated P/E:=-5.900
Return on Equity:=14.244
Earnings Past 12 Months:=0.180
Float (Millions):=49.053
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.140
52-Week Range:=8.61 - 3.96

(ppd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ppg)
Low:=88.700
Open:=89.430
Price/Earnings (Trailing):=15.170
Short Interest:=          5,481,966.000
Bid:=89.320
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=158.152
Earnings Growth Rate:=28.400
Quarter Est. EPS (06/11):=2.01
Market Cap (Millions):=14,130.890
Year Est. EPS (09/11):=6.67
Dividend Yield (ttm):=2.485
Updating Price:=89.350
1-Yr Return:=42.049%
Relative P/E:=1.018
Change:=0.110 (0.123%)
Volume:=837,771
Ask:=89.340
Estimated P/E:=14.000
Return on Equity:=20.809
Earnings Past 12 Months:=5.890
Float (Millions):=157.593
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.292
High:=89.686
52-Week Range:=97.81 - 61.47

(pq)
Low:=8.150
Open:=8.350
Price/Earnings (Trailing):=24.824
Short Interest:=          10,941,856.000
Bid:=8.450
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=63.163
Earnings Growth Rate:=-42.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=533.100
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=8.440
1-Yr Return:=23.754%
Relative P/E:=1.666
Change:=0.120 (1.442%)
Volume:=1,516,361
Ask:=8.460
Estimated P/E:=20.000
Return on Equity:=22.679
Earnings Past 12 Months:=0.340
Float (Millions):=55.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.600
52-Week Range:=9.75 - 5.15

(praa)
Low:=80.995
Open:=81.410
Price/Earnings (Trailing):=17.105
Short Interest:=          3,296,618.000
Bid:=81.420
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=17.105
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=1,392.682
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=N.A.
Updating Price:=81.420
1-Yr Return:=33.104%
Relative P/E:=1.148
Change:=0.160 (0.197%)
Volume:=52,422
Ask:=81.560
Estimated P/E:=15.500
Return on Equity:=17.786
Earnings Past 12 Months:=4.760
Float (Millions):=16.712
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=82.160
52-Week Range:=90.95 - 58.82

(prgo)
Low:=92.000
Open:=93.710
Price/Earnings (Trailing):=26.728
Short Interest:=          2,078,531.000
Bid:=92.430
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=93.547
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,651.221
Year Est. EPS (09/11):=3.98
Dividend Yield (ttm):=0.295
Updating Price:=92.480
1-Yr Return:=67.060%
Relative P/E:=1.794
Change:=-0.650 (-0.698%)
Volume:=243,019
Ask:=92.470
Estimated P/E:=20.000
Return on Equity:=22.158
Earnings Past 12 Months:=3.460
Float (Millions):=86.482
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.153
High:=94.101
52-Week Range:=94.10 - 54.58

(prim)
Low:=12.850
Open:=13.130
Price/Earnings (Trailing):=16.210
Short Interest:=          1,579,669.000
Bid:=13.130
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=51.044
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=670.212
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=0.762
Updating Price:=13.130
1-Yr Return:=112.424%
Relative P/E:=1.088
Change:=0.030 (0.229%)
Volume:=82,398
Ask:=13.150
Estimated P/E:=16.100
Return on Equity:=19.090
Earnings Past 12 Months:=0.810
Float (Millions):=23.187
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=0.396
High:=13.500
52-Week Range:=14.75 - 5.62

(prm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(prs)
Low:=5.970
Open:=6.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,250,464.000
Bid:=6.010
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=37.481
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=224.887
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=6.000
1-Yr Return:=51.899%
Relative P/E:=N.A.
Change:=-0.050 (-0.826%)
Volume:=16,141
Ask:=6.020
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.510
Float (Millions):=29.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.050
52-Week Range:=6.05 - 3.41

(prsp)
Low:=44.690
Open:=44.800
Price/Earnings (Trailing):=16.132
Short Interest:=          6,275,726.000
Bid:=45.180
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=46.886
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=2,117.839
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=1.505
Updating Price:=45.170
1-Yr Return:=37.911%
Relative P/E:=1.083
Change:=0.320 (0.713%)
Volume:=213,107
Ask:=45.220
Estimated P/E:=15.000
Return on Equity:=9.110
Earnings Past 12 Months:=2.800
Float (Millions):=43.055
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.783
High:=45.460
52-Week Range:=46.75 - 28.27

(prx)
Low:=33.810
Open:=34.450
Price/Earnings (Trailing):=11.840
Short Interest:=          1,266,555.000
Bid:=33.990
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=36.209
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=1,230.377
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=N.A.
Updating Price:=33.980
1-Yr Return:=21.357%
Relative P/E:=0.795
Change:=-0.520 (-1.507%)
Volume:=142,846
Ask:=34.000
Estimated P/E:=10.800
Return on Equity:=16.455
Earnings Past 12 Months:=2.870
Float (Millions):=35.533
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.450
52-Week Range:=39.57 - 25.58

(pss)
Low:=13.090
Open:=14.000
Price/Earnings (Trailing):=9.873
Short Interest:=          12,068,315.000
Bid:=13.230
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=61.554
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=814.362
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=13.230
1-Yr Return:=-15.301%
Relative P/E:=0.663
Change:=-0.670 (-4.820%)
Volume:=3,286,824
Ask:=13.240
Estimated P/E:=13.200
Return on Equity:=14.479
Earnings Past 12 Months:=1.340
Float (Millions):=60.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.050
52-Week Range:=23.96 - 12.41

(ptv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pva)
Low:=13.130
Open:=13.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,127,773.000
Bid:=13.610
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=45.671
Earnings Growth Rate:=-40.900
Quarter Est. EPS (06/11):=-0.27
Market Cap (Millions):=621.126
Year Est. EPS (09/11):=-1.01
Dividend Yield (ttm):=1.663
Updating Price:=13.600
1-Yr Return:=-29.062%
Relative P/E:=N.A.
Change:=0.370 (2.797%)
Volume:=863,090
Ask:=13.630
Estimated P/E:=-13.700
Return on Equity:=-0.892
Earnings Past 12 Months:=-1.491
Float (Millions):=45.081
Last Dividend Reported:=0.056 Regular Cash
Relative Dividend Yield:=0.860
High:=13.740
52-Week Range:=20.19 - 12.46

(pvtb)
Low:=13.570
Open:=13.730
Price/Earnings (Trailing):=59.696
Short Interest:=          3,596,915.000
Bid:=13.730
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=71.811
Earnings Growth Rate:=338.900
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=985.967
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.291
Updating Price:=13.730
1-Yr Return:=24.847%
Relative P/E:=4.007
Change:=0.080 (0.586%)
Volume:=237,016
Ask:=13.750
Estimated P/E:=33.600
Return on Equity:=-1.217
Earnings Past 12 Months:=0.230
Float (Millions):=62.665
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.152
High:=13.920
52-Week Range:=16.49 - 10.24

(pzn)
Low:=5.850
Open:=6.060
Price/Earnings (Trailing):=17.086
Short Interest:=          522,157.000
Bid:=5.980
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=9.904
Earnings Growth Rate:=51.900
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=386.142
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=4.515
Updating Price:=5.980
1-Yr Return:=-4.561%
Relative P/E:=1.147
Change:=-0.070 (-1.157%)
Volume:=13,107
Ask:=6.000
Estimated P/E:=15.200
Return on Equity:=40.452
Earnings Past 12 Months:=0.350
Float (Millions):=9.076
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=2.348
High:=6.060
52-Week Range:=8.03 - 5.00

(pzz)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pzza)
Low:=31.260
Open:=31.590
Price/Earnings (Trailing):=16.440
Short Interest:=          688,786.000
Bid:=31.390
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=25.749
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=808.514
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=N.A.
Updating Price:=31.400
1-Yr Return:=26.511%
Relative P/E:=1.103
Change:=-0.210 (-0.664%)
Volume:=117,172
Ask:=31.400
Estimated P/E:=14.900
Return on Equity:=27.660
Earnings Past 12 Months:=1.910
Float (Millions):=19.455
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.700
52-Week Range:=34.75 - 23.20

(qcom)
Low:=57.100
Open:=58.690
Price/Earnings (Trailing):=20.612
Short Interest:=          17,757,701.000
Bid:=57.300
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=1,669.532
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=95,664.180
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=1.370
Updating Price:=57.300
1-Yr Return:=58.433%
Relative P/E:=1.383
Change:=0.320 (0.562%)
Volume:=26,287,351
Ask:=57.320
Estimated P/E:=21.400
Return on Equity:=15.772
Earnings Past 12 Months:=2.780
Float (Millions):=1,654.989
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.713
High:=59.400
52-Week Range:=59.84 - 35.74

(qcor)
Low:=25.600
Open:=25.870
Price/Earnings (Trailing):=44.133
Short Interest:=          7,355,312.000
Bid:=26.480
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=61.655
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,632.613
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=26.480
1-Yr Return:=185.961%
Relative P/E:=2.962
Change:=0.730 (2.835%)
Volume:=757,589
Ask:=26.500
Estimated P/E:=35.300
Return on Equity:=35.402
Earnings Past 12 Months:=0.600
Float (Millions):=49.434
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.950
52-Week Range:=28.20 - 8.89

(qdel)
Low:=15.600
Open:=15.760
Price/Earnings (Trailing):=312.600
Short Interest:=          5,446,645.000
Bid:=15.630
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=33.166
Earnings Growth Rate:=253.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=518.378
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.630
1-Yr Return:=25.643%
Relative P/E:=20.982
Change:=-0.170 (-1.076%)
Volume:=82,234
Ask:=15.640
Estimated P/E:=49.100
Return on Equity:=-9.433
Earnings Past 12 Months:=0.050
Float (Millions):=28.723
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.920
52-Week Range:=16.30 - 10.75

(qgen)
Low:=17.810
Open:=17.980
Price/Earnings (Trailing):=26.250
Short Interest:=          10,021,477.000
Bid:=17.850
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=233.916
Earnings Growth Rate:=5.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,175.394
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=17.850
1-Yr Return:=-10.436%
Relative P/E:=1.762
Change:=-0.220 (-1.217%)
Volume:=982,746
Ask:=17.860
Estimated P/E:=19.000
Return on Equity:=6.054
Earnings Past 12 Months:=0.680
Float (Millions):=225.700
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.980
52-Week Range:=22.20 - 16.86

(qlty)
Low:=11.750
Open:=12.260
Price/Earnings (Trailing):=45.630
Short Interest:=          663,605.000
Bid:=12.320
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=23.856
Earnings Growth Rate:=100.600
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=293.906
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.320
1-Yr Return:=109.881%
Relative P/E:=3.063
Change:=0.080 (0.654%)
Volume:=79,324
Ask:=12.340
Estimated P/E:=20.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.270
Float (Millions):=22.970
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.360
52-Week Range:=13.65 - 4.60

(r)
Low:=57.840
Open:=58.090
Price/Earnings (Trailing):=24.087
Short Interest:=          1,048,952.000
Bid:=58.050
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=51.343
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,980.488
Year Est. EPS (09/11):=3.06
Dividend Yield (ttm):=1.860
Updating Price:=58.050
1-Yr Return:=42.967%
Relative P/E:=1.617
Change:=0.490 (0.851%)
Volume:=467,664
Ask:=58.060
Estimated P/E:=19.400
Return on Equity:=8.347
Earnings Past 12 Months:=2.410
Float (Millions):=50.836
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=0.968
High:=58.770
52-Week Range:=59.53 - 37.00

(rad)
Low:=1.300
Open:=1.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          62,613,357.000
Bid:=1.300
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=890.228
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=1,157.296
Year Est. EPS (09/11):=-0.53
Dividend Yield (ttm):=N.A.
Updating Price:=1.300
1-Yr Return:=41.151%
Relative P/E:=N.A.
Change:=-0.050 (-3.704%)
Volume:=5,234,079
Ask:=1.310
Estimated P/E:=-2.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.410
Float (Millions):=643.036
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.370
52-Week Range:=1.47 - 0.86

(rah)
Low:=86.620
Open:=86.790
Price/Earnings (Trailing):=16.800
Short Interest:=          481,873.000
Bid:=87.300
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=55.044
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.37
Market Cap (Millions):=4,808.677
Year Est. EPS (09/11):=5.51
Dividend Yield (ttm):=N.A.
Updating Price:=87.360
1-Yr Return:=57.633%
Relative P/E:=1.128
Change:=0.950 (1.099%)
Volume:=573,279
Ask:=87.310
Estimated P/E:=15.900
Return on Equity:=7.545
Earnings Past 12 Months:=5.200
Float (Millions):=53.900
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=88.050
52-Week Range:=91.35 - 53.90

(ras)
Low:=5.740
Open:=5.930
Price/Earnings (Trailing):=16.028
Short Interest:=          3,268,073.000
Bid:=5.770
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=38.030
Earnings Growth Rate:=-114.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=219.432
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=2.600
Updating Price:=5.770
1-Yr Return:=-5.656%
Relative P/E:=1.076
Change:=-0.110 (-1.871%)
Volume:=953,481
Ask:=5.780
Estimated P/E:=-114.500
Return on Equity:=12.918
Earnings Past 12 Months:=0.360
Float (Millions):=37.269
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.352
High:=6.030
52-Week Range:=11.34 - 3.90

(rden)
Low:=31.730
Open:=32.400
Price/Earnings (Trailing):=22.078
Short Interest:=          934,447.000
Bid:=34.000
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.030
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=987.032
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=34.000
1-Yr Return:=123.244%
Relative P/E:=1.482
Change:=1.930 (6.018%)
Volume:=549,395
Ask:=34.040
Estimated P/E:=16.100
Return on Equity:=5.667
Earnings Past 12 Months:=1.540
Float (Millions):=24.263
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.050
52-Week Range:=34.05 - 14.31

(recn)
Low:=12.400
Open:=12.670
Price/Earnings (Trailing):=50.600
Short Interest:=          1,509,759.000
Bid:=12.630
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=46.353
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=586.361
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=1.266
Updating Price:=12.650
1-Yr Return:=-0.583%
Relative P/E:=3.396
Change:=N.A. (N.A.%)
Volume:=174,335
Ask:=12.640
Estimated P/E:=54.000
Return on Equity:=-3.400
Earnings Past 12 Months:=0.250
Float (Millions):=44.889
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.658
High:=12.680
52-Week Range:=21.94 - 11.00

(reg)
Low:=47.080
Open:=47.500
Price/Earnings (Trailing):=315.467
Short Interest:=          7,224,151.000
Bid:=47.340
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=89.897
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=4,262.207
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=3.908
Updating Price:=47.320
1-Yr Return:=43.411%
Relative P/E:=21.174
Change:=0.030 (0.063%)
Volume:=691,221
Ask:=47.350
Estimated P/E:=19.500
Return on Equity:=-0.506
Earnings Past 12 Months:=0.150
Float (Millions):=88.107
Last Dividend Reported:=0.462 Regular Cash
Relative Dividend Yield:=2.033
High:=47.720
52-Week Range:=47.72 - 33.08

(ren)
Low:=16.900
Open:=17.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,478,757.000
Bid:=17.020
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=60.972
Earnings Growth Rate:=51.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,037.141
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=17.010
1-Yr Return:=37.067%
Relative P/E:=N.A.
Change:=-0.030 (-0.176%)
Volume:=263,932
Ask:=17.030
Estimated P/E:=36.600
Return on Equity:=1.551
Earnings Past 12 Months:=-0.290
Float (Millions):=42.294
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.170
52-Week Range:=18.55 - 10.48

(rev)
Low:=18.750
Open:=19.280
Price/Earnings (Trailing):=13.273
Short Interest:=          527,577.000
Bid:=18.980
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=49.051
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=985.099
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=18.980
1-Yr Return:=48.980%
Relative P/E:=0.891
Change:=-0.270 (-1.403%)
Volume:=85,287
Ask:=18.990
Estimated P/E:=13.800
Return on Equity:=N.A.
Earnings Past 12 Months:=1.430
Float (Millions):=11.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.280
52-Week Range:=19.33 - 9.22

(revu)
Low:=0.250
Open:=0.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          248,637.000
Bid:=0.291
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=54.291
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=16.803
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.310
1-Yr Return:=-85.120%
Relative P/E:=N.A.
Change:=0.071 (29.498%)
Volume:=5,512,017
Ask:=0.310
Estimated P/E:=N.A.
Return on Equity:=-157.952
Earnings Past 12 Months:=-0.960
Float (Millions):=29.147
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.349
52-Week Range:=2.51 - 0.18

(rfmd)
Low:=5.990
Open:=6.010
Price/Earnings (Trailing):=13.667
Short Interest:=          21,779,458.000
Bid:=6.150
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=276.860
Earnings Growth Rate:=-38.500
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=1,702.688
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=6.150
1-Yr Return:=56.888%
Relative P/E:=0.917
Change:=0.160 (2.671%)
Volume:=4,410,089
Ask:=6.160
Estimated P/E:=18.700
Return on Equity:=20.649
Earnings Past 12 Months:=0.450
Float (Millions):=270.215
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.220
52-Week Range:=8.48 - 3.80

(rgr)
Low:=22.900
Open:=23.220
Price/Earnings (Trailing):=15.986
Short Interest:=          2,235,180.000
Bid:=23.200
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=18.871
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=437.430
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.401
Updating Price:=23.180
1-Yr Return:=53.914%
Relative P/E:=1.073
Change:=0.030 (0.130%)
Volume:=82,144
Ask:=23.220
Estimated P/E:=16.300
Return on Equity:=26.910
Earnings Past 12 Months:=1.450
Float (Millions):=18.300
Last Dividend Reported:=0.097 Regular Cash
Relative Dividend Yield:=0.729
High:=23.310
52-Week Range:=24.05 - 12.66

(rhi)
Low:=25.640
Open:=25.750
Price/Earnings (Trailing):=34.892
Short Interest:=          13,558,619.000
Bid:=25.830
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=146.831
Earnings Growth Rate:=117.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=3,791.164
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=2.091
Updating Price:=25.820
1-Yr Return:=7.108%
Relative P/E:=2.342
Change:=0.120 (0.467%)
Volume:=2,624,433
Ask:=25.840
Estimated P/E:=29.000
Return on Equity:=7.620
Earnings Past 12 Months:=0.740
Float (Millions):=137.393
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=1.087
High:=26.000
52-Week Range:=34.26 - 21.16

(rigl)
Low:=9.360
Open:=9.510
Price/Earnings (Trailing):=12.649
Short Interest:=          4,841,855.000
Bid:=9.360
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=68.579
Earnings Growth Rate:=-306.700
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=641.900
Year Est. EPS (09/11):=-1.49
Dividend Yield (ttm):=N.A.
Updating Price:=9.360
1-Yr Return:=28.571%
Relative P/E:=0.849
Change:=-0.110 (-1.162%)
Volume:=337,889
Ask:=9.370
Estimated P/E:=-6.600
Return on Equity:=27.457
Earnings Past 12 Months:=0.740
Float (Millions):=68.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.620
52-Week Range:=10.21 - 6.42

(rimm)
Low:=25.600
Open:=26.600
Price/Earnings (Trailing):=4.209
Short Interest:=          28,345,386.000
Bid:=26.630
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=524.112
Earnings Growth Rate:=-18.300
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=13,962.330
Year Est. EPS (09/11):=5.18
Dividend Yield (ttm):=N.A.
Updating Price:=26.640
1-Yr Return:=-51.774%
Relative P/E:=0.229
Change:=-0.130 (-0.486%)
Volume:=15,580,378
Ask:=26.640
Estimated P/E:=5.200
Return on Equity:=41.244
Earnings Past 12 Months:=6.330
Float (Millions):=463.734
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.800
52-Week Range:=70.54 - 25.60

(rjet)
Low:=4.360
Open:=4.500
Price/Earnings (Trailing):=9.083
Short Interest:=          8,340,193.000
Bid:=4.360
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=48.192
Earnings Growth Rate:=-103.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=210.117
Year Est. EPS (09/11):=-0.03
Dividend Yield (ttm):=N.A.
Updating Price:=4.360
1-Yr Return:=-24.174%
Relative P/E:=0.610
Change:=-0.130 (-2.895%)
Volume:=432,716
Ask:=4.370
Estimated P/E:=-201.000
Return on Equity:=-2.456
Earnings Past 12 Months:=0.480
Float (Millions):=44.878
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.540
52-Week Range:=9.58 - 4.20

(rkt)
Low:=60.470
Open:=60.900
Price/Earnings (Trailing):=12.098
Short Interest:=          1,976,893.000
Bid:=62.030
Quarter Est. EPS (09/11):=1.54
Shares (Millions):=69.267
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=4,298.704
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=1.213
Updating Price:=62.060
1-Yr Return:=20.843%
Relative P/E:=0.812
Change:=1.370 (2.257%)
Volume:=1,154,925
Ask:=62.060
Estimated P/E:=11.400
Return on Equity:=25.234
Earnings Past 12 Months:=5.130
Float (Millions):=67.513
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.629
High:=62.120
52-Week Range:=78.64 - 46.61

(rli)
Low:=61.350
Open:=62.230
Price/Earnings (Trailing):=11.307
Short Interest:=          1,823,527.000
Bid:=61.920
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=21.056
Earnings Growth Rate:=-21.200
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=1,304.649
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=13.186
Updating Price:=61.960
1-Yr Return:=30.673%
Relative P/E:=0.759
Change:=-0.180 (-0.290%)
Volume:=60,735
Ask:=61.960
Estimated P/E:=15.400
Return on Equity:=15.697
Earnings Past 12 Months:=5.480
Float (Millions):=17.044
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=6.859
High:=62.230
52-Week Range:=64.60 - 45.69

(rloc)
Low:=19.340
Open:=20.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,123,770.000
Bid:=19.930
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=29.191
Earnings Growth Rate:=-8.600
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=581.776
Year Est. EPS (09/11):=-0.40
Dividend Yield (ttm):=N.A.
Updating Price:=19.930
1-Yr Return:=54.018%
Relative P/E:=N.A.
Change:=-0.100 (-0.499%)
Volume:=52,278
Ask:=19.940
Estimated P/E:=-53.800
Return on Equity:=-17.960
Earnings Past 12 Months:=-0.360
Float (Millions):=8.523
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.060
52-Week Range:=28.39 - 12.44

(rnow)
Low:=29.790
Open:=30.750
Price/Earnings (Trailing):=36.876
Short Interest:=          3,253,819.000
Bid:=29.900
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=33.047
Earnings Growth Rate:=-72.500
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=987.126
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=29.870
1-Yr Return:=95.356%
Relative P/E:=2.475
Change:=-1.000 (-3.239%)
Volume:=333,102
Ask:=29.910
Estimated P/E:=429.700
Return on Equity:=47.380
Earnings Past 12 Months:=0.810
Float (Millions):=23.464
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.750
52-Week Range:=36.70 - 14.44

(rnr)
Low:=68.710
Open:=69.710
Price/Earnings (Trailing):=23.351
Short Interest:=          2,078,683.000
Bid:=69.080
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=51.744
Earnings Growth Rate:=-90.000
Quarter Est. EPS (06/11):=1.92
Market Cap (Millions):=3,576.564
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=1.476
Updating Price:=69.120
1-Yr Return:=25.029%
Relative P/E:=1.567
Change:=-0.240 (-0.346%)
Volume:=261,275
Ask:=69.110
Estimated P/E:=75.800
Return on Equity:=21.365
Earnings Past 12 Months:=2.960
Float (Millions):=50.154
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.768
High:=69.710
52-Week Range:=73.93 - 55.06

(rnst)
Low:=15.280
Open:=15.710
Price/Earnings (Trailing):=42.054
Short Interest:=          1,501,980.000
Bid:=15.540
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=25.056
Earnings Growth Rate:=721.400
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=389.878
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=4.370
Updating Price:=15.560
1-Yr Return:=13.597%
Relative P/E:=2.823
Change:=0.010 (0.064%)
Volume:=62,371
Ask:=15.560
Estimated P/E:=14.600
Return on Equity:=7.202
Earnings Past 12 Months:=0.370
Float (Millions):=23.850
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.273
High:=15.740
52-Week Range:=18.09 - 12.85

(roc)
Low:=58.850
Open:=59.630
Price/Earnings (Trailing):=17.191
Short Interest:=          1,223,896.000
Bid:=60.130
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=76.407
Earnings Growth Rate:=72.100
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=4,597.397
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=60.170
1-Yr Return:=139.626%
Relative P/E:=1.154
Change:=0.750 (1.262%)
Volume:=951,314
Ask:=60.160
Estimated P/E:=16.400
Return on Equity:=25.012
Earnings Past 12 Months:=3.500
Float (Millions):=67.485
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.640
52-Week Range:=60.64 - 23.71

(rocm)
Low:=9.150
Open:=9.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          194,120.000
Bid:=9.360
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=12.322
Earnings Growth Rate:=-900.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=115.584
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=9.380
1-Yr Return:=2.626%
Relative P/E:=N.A.
Change:=0.220 (2.402%)
Volume:=20,265
Ask:=9.380
Estimated P/E:=-91.600
Return on Equity:=-0.368
Earnings Past 12 Months:=-0.070
Float (Millions):=10.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.410
52-Week Range:=11.84 - 8.27

(rodm)
Low:=1.410
Open:=1.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,087,971.000
Bid:=1.440
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=35.403
Earnings Growth Rate:=-85.700
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=50.980
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=1.440
1-Yr Return:=-45.660%
Relative P/E:=N.A.
Change:=-0.030 (-2.041%)
Volume:=59,521
Ask:=1.470
Estimated P/E:=140.000
Return on Equity:=-9.611
Earnings Past 12 Months:=-0.190
Float (Millions):=15.293
Last Dividend Reported:=4.284 Regular Cash
Relative Dividend Yield:=N.A.
High:=1.510
52-Week Range:=3.33 - 1.20

(roiak)
Low:=1.600
Open:=1.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,140,918.000
Bid:=1.610
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=44.205
Earnings Growth Rate:=-527.800
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=85.234
Year Est. EPS (09/11):=-1.13
Dividend Yield (ttm):=N.A.
Updating Price:=1.600
1-Yr Return:=77.778%
Relative P/E:=N.A.
Change:=-0.020 (-1.235%)
Volume:=55,416
Ask:=1.620
Estimated P/E:=-1.600
Return on Equity:=-14.678
Earnings Past 12 Months:=-0.650
Float (Millions):=30.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.670
52-Week Range:=3.04 - 0.55

(rok)
Low:=82.240
Open:=83.030
Price/Earnings (Trailing):=21.130
Short Interest:=          4,441,368.000
Bid:=82.830
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=144.308
Earnings Growth Rate:=50.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=11,953.010
Year Est. EPS (09/11):=4.60
Dividend Yield (ttm):=1.690
Updating Price:=82.830
1-Yr Return:=63.366%
Relative P/E:=1.418
Change:=-0.040 (-0.048%)
Volume:=500,305
Ask:=82.850
Estimated P/E:=19.400
Return on Equity:=33.441
Earnings Past 12 Months:=3.920
Float (Millions):=143.425
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=0.879
High:=83.310
52-Week Range:=98.19 - 48.35

(rol)
Low:=20.450
Open:=20.880
Price/Earnings (Trailing):=33.500
Short Interest:=          2,240,209.000
Bid:=20.770
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=147.428
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,062.075
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=1.252
Updating Price:=20.770
1-Yr Return:=47.721%
Relative P/E:=2.249
Change:=-0.060 (-0.288%)
Volume:=184,764
Ask:=20.770
Estimated P/E:=31.900
Return on Equity:=31.999
Earnings Past 12 Months:=0.620
Float (Millions):=64.655
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.651
High:=20.880
52-Week Range:=21.60 - 13.36

(roll)
Low:=38.370
Open:=39.220
Price/Earnings (Trailing):=23.606
Short Interest:=          721,367.000
Bid:=38.950
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.924
Earnings Growth Rate:=45.500
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=853.928
Year Est. EPS (09/11):=2.05
Dividend Yield (ttm):=N.A.
Updating Price:=38.950
1-Yr Return:=38.958%
Relative P/E:=1.584
Change:=-0.300 (-0.764%)
Volume:=68,438
Ask:=38.980
Estimated P/E:=24.000
Return on Equity:=11.365
Earnings Past 12 Months:=1.650
Float (Millions):=21.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.220
52-Week Range:=40.78 - 26.53

(rop)
Low:=81.940
Open:=82.330
Price/Earnings (Trailing):=22.845
Short Interest:=          3,193,096.000
Bid:=82.710
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=95.897
Earnings Growth Rate:=22.100
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=7,930.699
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=0.514
Updating Price:=82.700
1-Yr Return:=42.994%
Relative P/E:=1.533
Change:=0.600 (0.731%)
Volume:=376,757
Ask:=82.720
Estimated P/E:=19.900
Return on Equity:=12.473
Earnings Past 12 Months:=3.620
Float (Millions):=94.529
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.267
High:=83.000
52-Week Range:=88.76 - 56.45

(rose)
Low:=55.000
Open:=56.960
Price/Earnings (Trailing):=126.318
Short Interest:=          4,220,669.000
Bid:=55.580
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=52.994
Earnings Growth Rate:=189.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=2,945.382
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=55.580
1-Yr Return:=152.751%
Relative P/E:=8.478
Change:=-0.660 (-1.174%)
Volume:=714,158
Ask:=55.620
Estimated P/E:=30.900
Return on Equity:=3.728
Earnings Past 12 Months:=0.440
Float (Millions):=51.512
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.960
52-Week Range:=57.62 - 18.84

(rost)
Low:=76.990
Open:=77.540
Price/Earnings (Trailing):=15.634
Short Interest:=          3,511,158.000
Bid:=77.220
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=116.956
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=9,032.536
Year Est. EPS (09/11):=5.32
Dividend Yield (ttm):=0.984
Updating Price:=77.230
1-Yr Return:=43.614%
Relative P/E:=1.049
Change:=-0.500 (-0.643%)
Volume:=820,361
Ask:=77.230
Estimated P/E:=15.300
Return on Equity:=44.562
Earnings Past 12 Months:=4.940
Float (Millions):=113.313
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=0.512
High:=77.930
52-Week Range:=83.11 - 48.71

(rt)
Low:=10.680
Open:=11.110
Price/Earnings (Trailing):=12.718
Short Interest:=          4,793,768.000
Bid:=10.810
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=65.098
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=703.708
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.810
1-Yr Return:=15.122%
Relative P/E:=0.854
Change:=-0.320 (-2.875%)
Volume:=639,849
Ask:=10.820
Estimated P/E:=11.500
Return on Equity:=9.501
Earnings Past 12 Months:=0.850
Float (Millions):=55.443
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.111
52-Week Range:=15.57 - 8.82

(rtec)
Low:=9.225
Open:=9.550
Price/Earnings (Trailing):=8.611
Short Interest:=          1,318,370.000
Bid:=9.290
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.652
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=294.363
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=9.300
1-Yr Return:=19.384%
Relative P/E:=0.578
Change:=-0.290 (-3.024%)
Volume:=1,296,843
Ask:=9.300
Estimated P/E:=9.900
Return on Equity:=16.072
Earnings Past 12 Months:=1.080
Float (Millions):=29.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.590
52-Week Range:=12.75 - 7.01

(rtix)
Low:=3.020
Open:=3.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,883,768.000
Bid:=3.090
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=55.158
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=170.439
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=N.A.
Updating Price:=3.090
1-Yr Return:=9.964%
Relative P/E:=N.A.
Change:=0.020 (0.651%)
Volume:=215,176
Ask:=3.100
Estimated P/E:=25.300
Return on Equity:=-57.278
Earnings Past 12 Months:=-0.740
Float (Millions):=54.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.100
52-Week Range:=3.25 - 2.02

(rue)
Low:=33.270
Open:=34.800
Price/Earnings (Trailing):=24.452
Short Interest:=          5,134,314.000
Bid:=33.500
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.399
Earnings Growth Rate:=24.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=817.378
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=33.500
1-Yr Return:=13.444%
Relative P/E:=1.641
Change:=-1.200 (-3.458%)
Volume:=164,183
Ask:=33.540
Estimated P/E:=24.100
Return on Equity:=35.670
Earnings Past 12 Months:=1.370
Float (Millions):=22.686
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.870
52-Week Range:=37.33 - 20.28

(rwt)
Low:=14.710
Open:=14.790
Price/Earnings (Trailing):=12.670
Short Interest:=          5,655,606.000
Bid:=14.960
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=78.548
Earnings Growth Rate:=-17.800
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,174.293
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=6.684
Updating Price:=14.950
1-Yr Return:=8.251%
Relative P/E:=0.850
Change:=0.160 (1.082%)
Volume:=237,408
Ask:=14.980
Estimated P/E:=13.700
Return on Equity:=10.808
Earnings Past 12 Months:=1.180
Float (Millions):=77.225
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.477
High:=15.010
52-Week Range:=17.16 - 13.49

(safm)
Low:=45.390
Open:=46.290
Price/Earnings (Trailing):=30.155
Short Interest:=          5,737,388.000
Bid:=46.740
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=22.139
Earnings Growth Rate:=-128.500
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=1,034.788
Year Est. EPS (09/11):=-1.73
Dividend Yield (ttm):=1.412
Updating Price:=46.740
1-Yr Return:=-6.973%
Relative P/E:=2.024
Change:=0.400 (0.863%)
Volume:=223,295
Ask:=46.770
Estimated P/E:=-27.400
Return on Equity:=25.050
Earnings Past 12 Months:=1.550
Float (Millions):=18.731
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.734
High:=47.130
52-Week Range:=51.38 - 38.17

(saft)
Low:=41.210
Open:=41.970
Price/Earnings (Trailing):=15.798
Short Interest:=          390,419.000
Bid:=41.390
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=15.183
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=628.423
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=4.832
Updating Price:=41.390
1-Yr Return:=10.712%
Relative P/E:=1.060
Change:=-0.440 (-1.052%)
Volume:=19,234
Ask:=41.420
Estimated P/E:=19.700
Return on Equity:=8.846
Earnings Past 12 Months:=2.620
Float (Millions):=13.676
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.513
High:=41.970
52-Week Range:=50.10 - 37.99

(sam)
Low:=90.510
Open:=90.980
Price/Earnings (Trailing):=26.885
Short Interest:=          744,362.000
Bid:=91.150
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=9.290
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,221.014
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=N.A.
Updating Price:=91.140
1-Yr Return:=33.285%
Relative P/E:=1.805
Change:=0.220 (0.242%)
Volume:=22,810
Ask:=91.190
Estimated P/E:=25.600
Return on Equity:=29.605
Earnings Past 12 Months:=3.390
Float (Millions):=8.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=91.230
52-Week Range:=100.93 - 60.95

(sanm)
Low:=9.190
Open:=9.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,082,452.000
Bid:=9.280
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=80.513
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=747.965
Year Est. EPS (09/11):=1.34
Dividend Yield (ttm):=N.A.
Updating Price:=9.290
1-Yr Return:=-34.485%
Relative P/E:=N.A.
Change:=-0.130 (-1.380%)
Volume:=296,736
Ask:=9.290
Estimated P/E:=7.600
Return on Equity:=20.740
Earnings Past 12 Months:=-0.730
Float (Millions):=78.314
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.450
52-Week Range:=17.32 - 8.80

(sbib)
Low:=7.670
Open:=7.710
Price/Earnings (Trailing):=259.667
Short Interest:=          6,997,964.000
Bid:=7.770
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=102.159
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=795.815
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=0.771
Updating Price:=7.790
1-Yr Return:=74.335%
Relative P/E:=17.429
Change:=0.120 (1.565%)
Volume:=333,481
Ask:=7.780
Estimated P/E:=69.100
Return on Equity:=0.121
Earnings Past 12 Months:=0.030
Float (Millions):=90.630
Last Dividend Reported:=0.015 Regular Cash
Relative Dividend Yield:=0.401
High:=7.820
52-Week Range:=9.37 - 4.34

(sbp)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sbsi)
Low:=19.920
Open:=20.380
Price/Earnings (Trailing):=9.507
Short Interest:=          970,060.000
Bid:=20.100
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=16.441
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=330.472
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=4.068
Updating Price:=20.100
1-Yr Return:=15.344%
Relative P/E:=0.638
Change:=-0.340 (-1.663%)
Volume:=20,559
Ask:=20.130
Estimated P/E:=10.600
Return on Equity:=18.981
Earnings Past 12 Months:=2.114
Float (Millions):=14.792
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.116
High:=20.380
52-Week Range:=22.10 - 16.79

(sbux)
Low:=39.280
Open:=40.210
Price/Earnings (Trailing):=27.281
Short Interest:=          11,478,795.000
Bid:=39.830
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=749.600
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=29,856.570
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.302
Updating Price:=39.830
1-Yr Return:=57.241%
Relative P/E:=1.831
Change:=-0.490 (-1.215%)
Volume:=5,550,267
Ask:=39.840
Estimated P/E:=26.900
Return on Equity:=28.141
Earnings Past 12 Months:=1.460
Float (Millions):=728.544
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.678
High:=40.225
52-Week Range:=41.11 - 22.50

(scl)
Low:=73.010
Open:=73.310
Price/Earnings (Trailing):=12.947
Short Interest:=          516,239.000
Bid:=73.800
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=10.168
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=750.371
Year Est. EPS (09/11):=6.84
Dividend Yield (ttm):=1.375
Updating Price:=73.800
1-Yr Return:=8.642%
Relative P/E:=0.869
Change:=0.160 (0.217%)
Volume:=16,963
Ask:=73.990
Estimated P/E:=11.200
Return on Equity:=21.133
Earnings Past 12 Months:=5.700
Float (Millions):=8.200
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.719
High:=74.530
52-Week Range:=78.86 - 53.55

(scmp)
Low:=4.080
Open:=4.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          589,767.000
Bid:=4.070
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.661
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=170.752
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.080
1-Yr Return:=20.710%
Relative P/E:=N.A.
Change:=-0.050 (-1.211%)
Volume:=4,095
Ask:=4.080
Estimated P/E:=N.A.
Return on Equity:=-2.767
Earnings Past 12 Months:=-0.310
Float (Millions):=12.008
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.130
52-Week Range:=4.75 - 3.25

(scs)
Low:=10.650
Open:=10.830
Price/Earnings (Trailing):=22.312
Short Interest:=          3,543,818.000
Bid:=10.700
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=87.063
Earnings Growth Rate:=126.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,432.855
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.867
Updating Price:=10.710
1-Yr Return:=57.781%
Relative P/E:=1.498
Change:=-0.030 (-0.279%)
Volume:=518,535
Ask:=10.710
Estimated P/E:=15.800
Return on Equity:=2.881
Earnings Past 12 Months:=0.480
Float (Millions):=82.662
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.971
High:=10.920
52-Week Range:=12.12 - 6.17

(scvl)
Low:=33.000
Open:=33.580
Price/Earnings (Trailing):=16.150
Short Interest:=          357,409.000
Bid:=33.270
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=13.251
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=440.851
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=N.A.
Updating Price:=33.270
1-Yr Return:=58.429%
Relative P/E:=1.084
Change:=-0.180 (-0.538%)
Volume:=43,793
Ask:=33.320
Estimated P/E:=14.700
Return on Equity:=11.150
Earnings Past 12 Months:=2.060
Float (Millions):=9.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.655
52-Week Range:=33.73 - 16.24

(seb)
Low:=2,565.000
Open:=2,578.000
Price/Earnings (Trailing):=9.388
Short Interest:=          9,676.000
Bid:=2,600.140
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=1.216
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3,161.285
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.288
Updating Price:=2,600.000
1-Yr Return:=79.134%
Relative P/E:=0.630
Change:=21.000 (0.814%)
Volume:=599
Ask:=2,609.990
Estimated P/E:=N.A.
Return on Equity:=17.101
Earnings Past 12 Months:=276.960
Float (Millions):=0.313
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=0.150
High:=2,618.500
52-Week Range:=2,618.50 - 1,401.78

(see)
Low:=22.240
Open:=22.510
Price/Earnings (Trailing):=14.276
Short Interest:=          2,232,591.000
Bid:=22.270
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=160.154
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,566.637
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.335
Updating Price:=22.270
1-Yr Return:=4.101%
Relative P/E:=0.958
Change:=-0.130 (-0.580%)
Volume:=1,835,978
Ask:=22.280
Estimated P/E:=13.800
Return on Equity:=11.116
Earnings Past 12 Months:=1.560
Float (Millions):=156.589
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.215
High:=22.580
52-Week Range:=28.77 - 20.15

(seno)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sf)
Low:=36.920
Open:=37.000
Price/Earnings (Trailing):=17.227
Short Interest:=          2,693,756.000
Bid:=37.440
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=53.720
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=2,011.278
Year Est. EPS (09/11):=2.49
Dividend Yield (ttm):=N.A.
Updating Price:=37.440
1-Yr Return:=23.919%
Relative P/E:=1.156
Change:=0.470 (1.271%)
Volume:=486,004
Ask:=37.450
Estimated P/E:=14.800
Return on Equity:=0.179
Earnings Past 12 Months:=2.173
Float (Millions):=49.924
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=37.500
52-Week Range:=49.94 - 28.72

(sfsf)
Low:=27.830
Open:=28.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,347,454.000
Bid:=28.070
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=83.349
Earnings Growth Rate:=-36.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=2,339.617
Year Est. EPS (09/11):=-0.34
Dividend Yield (ttm):=N.A.
Updating Price:=28.070
1-Yr Return:=34.499%
Relative P/E:=N.A.
Change:=-0.560 (-1.956%)
Volume:=622,780
Ask:=28.090
Estimated P/E:=-89.000
Return on Equity:=-5.255
Earnings Past 12 Months:=-0.340
Float (Millions):=73.861
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.730
52-Week Range:=40.44 - 19.12

(shld)
Low:=74.020
Open:=75.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,271,314.000
Bid:=74.120
Quarter Est. EPS (09/11):=-2.14
Shares (Millions):=107.706
Earnings Growth Rate:=-149.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=7,977.760
Year Est. EPS (09/11):=-1.02
Dividend Yield (ttm):=N.A.
Updating Price:=74.120
1-Yr Return:=14.306%
Relative P/E:=N.A.
Change:=-1.770 (-2.332%)
Volume:=215,249
Ask:=74.170
Estimated P/E:=-73.000
Return on Equity:=1.511
Earnings Past 12 Months:=-0.410
Float (Millions):=37.944
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.790
52-Week Range:=94.79 - 60.12

(shoo)
Low:=39.950
Open:=41.210
Price/Earnings (Trailing):=21.946
Short Interest:=          2,242,751.000
Bid:=40.390
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=42.316
Earnings Growth Rate:=22.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,708.726
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=40.380
1-Yr Return:=80.054%
Relative P/E:=1.473
Change:=-0.640 (-1.560%)
Volume:=198,980
Ask:=40.410
Estimated P/E:=18.600
Return on Equity:=24.229
Earnings Past 12 Months:=1.840
Float (Millions):=38.482
Last Dividend Reported:=0.444 Special Cash
Relative Dividend Yield:=N.A.
High:=41.420
52-Week Range:=41.42 - 21.22

(shw)
Low:=84.161
Open:=85.230
Price/Earnings (Trailing):=18.165
Short Interest:=          5,869,519.000
Bid:=84.900
Quarter Est. EPS (09/11):=1.78
Shares (Millions):=106.464
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=9,031.310
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=1.708
Updating Price:=84.830
1-Yr Return:=23.742%
Relative P/E:=1.219
Change:=-0.240 (-0.282%)
Volume:=1,217,267
Ask:=84.920
Estimated P/E:=17.000
Return on Equity:=34.684
Earnings Past 12 Months:=4.670
Float (Millions):=88.181
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=0.888
High:=85.320
52-Week Range:=87.87 - 66.13

(sial)
Low:=72.700
Open:=73.470
Price/Earnings (Trailing):=21.346
Short Interest:=          2,488,373.000
Bid:=72.790
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=121.827
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.92
Market Cap (Millions):=8,867.755
Year Est. EPS (09/11):=3.71
Dividend Yield (ttm):=0.932
Updating Price:=72.790
1-Yr Return:=35.981%
Relative P/E:=1.433
Change:=-1.000 (-1.355%)
Volume:=442,595
Ask:=72.820
Estimated P/E:=20.500
Return on Equity:=20.972
Earnings Past 12 Months:=3.410
Float (Millions):=121.226
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.486
High:=73.610
52-Week Range:=76.16 - 51.44

(simg)
Low:=6.110
Open:=6.290
Price/Earnings (Trailing):=30.650
Short Interest:=          4,000,856.000
Bid:=6.130
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=80.821
Earnings Growth Rate:=30.800
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=495.432
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=6.130
1-Yr Return:=87.462%
Relative P/E:=2.057
Change:=-0.190 (-3.006%)
Volume:=635,365
Ask:=6.140
Estimated P/E:=42.500
Return on Equity:=4.512
Earnings Past 12 Months:=0.200
Float (Millions):=79.383
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.300
52-Week Range:=10.20 - 3.13

(siro)
Low:=54.230
Open:=54.950
Price/Earnings (Trailing):=25.701
Short Interest:=          1,105,561.000
Bid:=55.010
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=55.761
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=3,066.859
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=55.000
1-Yr Return:=72.198%
Relative P/E:=1.725
Change:=0.200 (0.365%)
Volume:=182,229
Ask:=55.030
Estimated P/E:=18.800
Return on Equity:=11.620
Earnings Past 12 Months:=2.140
Float (Millions):=55.514
Last Dividend Reported:=2.500 Special Cash
Relative Dividend Yield:=N.A.
High:=55.110
52-Week Range:=57.87 - 29.55

(sivb)
Low:=60.020
Open:=60.200
Price/Earnings (Trailing):=23.820
Short Interest:=          4,121,184.000
Bid:=60.980
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=42.887
Earnings Growth Rate:=57.600
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,615.246
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=60.980
1-Yr Return:=52.070%
Relative P/E:=1.599
Change:=0.980 (1.633%)
Volume:=551,775
Ask:=61.000
Estimated P/E:=20.400
Return on Equity:=7.904
Earnings Past 12 Months:=2.560
Float (Millions):=42.282
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=61.180
52-Week Range:=61.63 - 36.72

(sji)
Low:=53.250
Open:=53.580
Price/Earnings (Trailing):=18.837
Short Interest:=          1,158,190.000
Bid:=53.450
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.953
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=1,600.693
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=2.666
Updating Price:=53.440
1-Yr Return:=20.757%
Relative P/E:=1.264
Change:=0.040 (0.075%)
Volume:=176,513
Ask:=53.470
Estimated P/E:=18.400
Return on Equity:=11.970
Earnings Past 12 Months:=2.837
Float (Millions):=29.555
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.387
High:=53.620
52-Week Range:=58.03 - 44.05

(sjm)
Low:=77.780
Open:=78.720
Price/Earnings (Trailing):=16.736
Short Interest:=          2,025,532.000
Bid:=78.460
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=114.378
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,977.530
Year Est. EPS (09/11):=5.14
Dividend Yield (ttm):=2.142
Updating Price:=78.490
1-Yr Return:=30.395%
Relative P/E:=1.123
Change:=-0.070 (-0.089%)
Volume:=655,554
Ask:=78.480
Estimated P/E:=15.000
Return on Equity:=9.031
Earnings Past 12 Months:=4.690
Float (Millions):=110.471
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=1.113
High:=78.730
52-Week Range:=79.84 - 57.20

(sjw)
Low:=23.840
Open:=23.970
Price/Earnings (Trailing):=27.402
Short Interest:=          509,483.000
Bid:=23.850
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=18.577
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=442.876
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=2.872
Updating Price:=23.840
1-Yr Return:=1.362%
Relative P/E:=1.839
Change:=-0.190 (-0.791%)
Volume:=12,932
Ask:=23.900
Estimated P/E:=24.200
Return on Equity:=9.613
Earnings Past 12 Months:=0.870
Float (Millions):=16.036
Last Dividend Reported:=0.172 Regular Cash
Relative Dividend Yield:=1.494
High:=24.100
52-Week Range:=28.00 - 21.88

(slh)
Low:=58.820
Open:=59.390
Price/Earnings (Trailing):=25.541
Short Interest:=          1,027,588.000
Bid:=59.000
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=70.648
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=4,168.238
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=0.508
Updating Price:=59.000
1-Yr Return:=57.325%
Relative P/E:=1.714
Change:=-0.210 (-0.355%)
Volume:=421,199
Ask:=59.010
Estimated P/E:=27.500
Return on Equity:=17.007
Earnings Past 12 Months:=2.310
Float (Millions):=69.960
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.264
High:=59.640
52-Week Range:=62.35 - 36.36

(slrc)
Low:=24.050
Open:=24.390
Price/Earnings (Trailing):=5.560
Short Interest:=          1,867,566.000
Bid:=24.110
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=36.478
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=880.205
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=9.950
Updating Price:=24.130
1-Yr Return:=35.364%
Relative P/E:=0.373
Change:=-0.110 (-0.454%)
Volume:=254,326
Ask:=24.120
Estimated P/E:=10.700
Return on Equity:=18.609
Earnings Past 12 Months:=4.340
Float (Millions):=28.110
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=5.176
High:=24.450
52-Week Range:=25.93 - 18.75

(smg)
Low:=49.630
Open:=49.970
Price/Earnings (Trailing):=14.039
Short Interest:=          4,109,793.000
Bid:=49.800
Quarter Est. EPS (09/11):=-0.30
Shares (Millions):=64.966
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=3,237.916
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=2.008
Updating Price:=49.840
1-Yr Return:=13.954%
Relative P/E:=0.942
Change:=0.020 (0.040%)
Volume:=369,606
Ask:=49.810
Estimated P/E:=16.400
Return on Equity:=30.260
Earnings Past 12 Months:=3.550
Float (Millions):=45.319
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.044
High:=50.270
52-Week Range:=60.62 - 44.17

(smod)
Low:=9.170
Open:=9.190
Price/Earnings (Trailing):=15.542
Short Interest:=          3,010,836.000
Bid:=9.170
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=65.199
Earnings Growth Rate:=-57.700
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=597.873
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=9.170
1-Yr Return:=58.926%
Relative P/E:=1.043
Change:=-0.020 (-0.218%)
Volume:=639,174
Ask:=9.180
Estimated P/E:=28.900
Return on Equity:=19.528
Earnings Past 12 Months:=0.590
Float (Millions):=61.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.190
52-Week Range:=9.31 - 4.31

(smrt)
Low:=9.700
Open:=9.950
Price/Earnings (Trailing):=10.802
Short Interest:=          920,331.000
Bid:=9.830
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=44.947
Earnings Growth Rate:=-14.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=441.824
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=5.086
Updating Price:=9.830
1-Yr Return:=40.391%
Relative P/E:=0.725
Change:=-0.130 (-1.305%)
Volume:=94,166
Ask:=9.850
Estimated P/E:=13.700
Return on Equity:=21.062
Earnings Past 12 Months:=0.910
Float (Millions):=27.863
Last Dividend Reported:=0.500 Special Cash
Relative Dividend Yield:=2.646
High:=9.950
52-Week Range:=10.95 - 6.22

(smsi)
Low:=3.860
Open:=3.970
Price/Earnings (Trailing):=48.500
Short Interest:=          3,090,342.000
Bid:=3.880
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=35.870
Earnings Growth Rate:=-192.700
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=139.177
Year Est. EPS (09/11):=-0.57
Dividend Yield (ttm):=N.A.
Updating Price:=3.880
1-Yr Return:=-58.942%
Relative P/E:=3.255
Change:=-0.120 (-3.000%)
Volume:=219,884
Ask:=3.890
Estimated P/E:=-7.400
Return on Equity:=6.078
Earnings Past 12 Months:=0.080
Float (Millions):=31.773
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.000
52-Week Range:=17.03 - 3.79

(sndk)
Low:=41.180
Open:=42.290
Price/Earnings (Trailing):=7.751
Short Interest:=          9,045,152.000
Bid:=41.450
Quarter Est. EPS (09/11):=1.16
Shares (Millions):=238.372
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=9,885.276
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=N.A.
Updating Price:=41.470
1-Yr Return:=-1.916%
Relative P/E:=0.520
Change:=-0.510 (-1.215%)
Volume:=6,774,735
Ask:=41.460
Estimated P/E:=10.100
Return on Equity:=26.827
Earnings Past 12 Months:=5.350
Float (Millions):=223.279
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.370
52-Week Range:=53.60 - 33.03

(snh)
Low:=24.120
Open:=24.290
Price/Earnings (Trailing):=24.636
Short Interest:=          3,478,396.000
Bid:=24.370
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=151.874
Earnings Growth Rate:=5.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,704.197
Year Est. EPS (09/11):=1.80
Dividend Yield (ttm):=6.071
Updating Price:=24.390
1-Yr Return:=20.852%
Relative P/E:=1.654
Change:=0.140 (0.577%)
Volume:=1,325,489
Ask:=24.380
Estimated P/E:=13.500
Return on Equity:=5.783
Earnings Past 12 Months:=0.990
Float (Millions):=151.439
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.158
High:=24.390
52-Week Range:=25.28 - 20.42

(solr)
Low:=15.075
Open:=15.450
Price/Earnings (Trailing):=12.143
Short Interest:=          20,203,582.000
Bid:=15.300
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=125.894
Earnings Growth Rate:=96.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,926.172
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=15.300
1-Yr Return:=150.000%
Relative P/E:=0.815
Change:=-0.040 (-0.261%)
Volume:=2,606,345
Ask:=15.310
Estimated P/E:=14.500
Return on Equity:=91.753
Earnings Past 12 Months:=1.260
Float (Millions):=124.967
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.730
52-Week Range:=17.50 - 5.91

(sonc)
Low:=10.881
Open:=11.000
Price/Earnings (Trailing):=18.864
Short Interest:=          4,724,436.000
Bid:=11.120
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=61.935
Earnings Growth Rate:=18.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=689.338
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=11.130
1-Yr Return:=32.658%
Relative P/E:=1.266
Change:=0.110 (0.998%)
Volume:=656,824
Ask:=11.130
Estimated P/E:=19.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.590
Float (Millions):=55.371
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.230
52-Week Range:=11.86 - 7.30

(sone)
Low:=6.840
Open:=7.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,942,007.000
Bid:=6.950
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=53.438
Earnings Growth Rate:=285.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=371.397
Year Est. EPS (09/11):=0.13
Dividend Yield (ttm):=N.A.
Updating Price:=6.950
1-Yr Return:=16.807%
Relative P/E:=N.A.
Change:=-0.220 (-3.068%)
Volume:=307,241
Ask:=6.960
Estimated P/E:=55.200
Return on Equity:=-2.695
Earnings Past 12 Months:=-0.090
Float (Millions):=52.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.160
52-Week Range:=7.75 - 4.73

(spec)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(spls)
Low:=15.420
Open:=15.520
Price/Earnings (Trailing):=12.148
Short Interest:=          28,241,068.000
Bid:=15.540
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=713.154
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=11,089.550
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=2.444
Updating Price:=15.550
1-Yr Return:=-19.790%
Relative P/E:=0.815
Change:=0.040 (0.258%)
Volume:=7,671,432
Ask:=15.550
Estimated P/E:=11.600
Return on Equity:=12.860
Earnings Past 12 Months:=1.280
Float (Millions):=707.827
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.273
High:=15.610
52-Week Range:=23.75 - 14.75

(spmd)
Low:=3.890
Open:=3.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,869,499.000
Bid:=3.950
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.512
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=61.736
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.980
1-Yr Return:=-77.913%
Relative P/E:=N.A.
Change:=0.030 (0.759%)
Volume:=31,087
Ask:=3.960
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.210
Float (Millions):=12.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.000
52-Week Range:=22.50 - 3.31

(spn)
Low:=39.380
Open:=39.780
Price/Earnings (Trailing):=25.478
Short Interest:=          1,780,546.000
Bid:=40.000
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=79.655
Earnings Growth Rate:=18.400
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,186.218
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=40.000
1-Yr Return:=75.902%
Relative P/E:=1.710
Change:=0.240 (0.604%)
Volume:=532,191
Ask:=40.010
Estimated P/E:=21.700
Return on Equity:=6.656
Earnings Past 12 Months:=1.570
Float (Millions):=78.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.030
52-Week Range:=41.65 - 20.40

(sptn)
Low:=19.831
Open:=20.610
Price/Earnings (Trailing):=14.186
Short Interest:=          1,644,800.000
Bid:=20.580
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.835
Earnings Growth Rate:=0.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=469.714
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.045
Updating Price:=20.570
1-Yr Return:=53.551%
Relative P/E:=0.952
Change:=0.030 (0.146%)
Volume:=100,683
Ask:=20.590
Estimated P/E:=16.100
Return on Equity:=11.152
Earnings Past 12 Months:=1.450
Float (Millions):=21.837
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=0.543
High:=20.670
52-Week Range:=21.37 - 12.76

(spw)
Low:=81.200
Open:=82.000
Price/Earnings (Trailing):=19.042
Short Interest:=          1,142,128.000
Bid:=82.450
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=51.000
Earnings Growth Rate:=26.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,204.909
Year Est. EPS (09/11):=4.58
Dividend Yield (ttm):=1.210
Updating Price:=82.450
1-Yr Return:=51.816%
Relative P/E:=1.278
Change:=0.730 (0.893%)
Volume:=290,891
Ask:=82.480
Estimated P/E:=18.700
Return on Equity:=10.362
Earnings Past 12 Months:=4.330
Float (Millions):=49.624
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.631
High:=83.170
52-Week Range:=87.13 - 53.10

(srcl)
Low:=91.040
Open:=91.990
Price/Earnings (Trailing):=34.866
Short Interest:=          2,109,733.000
Bid:=91.330
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=85.849
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=7,842.305
Year Est. EPS (09/11):=2.82
Dividend Yield (ttm):=N.A.
Updating Price:=91.350
1-Yr Return:=38.788%
Relative P/E:=2.340
Change:=-0.740 (-0.804%)
Volume:=171,891
Ask:=91.350
Estimated P/E:=33.000
Return on Equity:=21.950
Earnings Past 12 Months:=2.620
Float (Millions):=82.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=92.070
52-Week Range:=95.71 - 61.02

(srdx)
Low:=11.590
Open:=11.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          776,589.000
Bid:=11.710
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.517
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=205.122
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=11.710
1-Yr Return:=-22.757%
Relative P/E:=N.A.
Change:=-0.170 (-1.431%)
Volume:=16,935
Ask:=11.720
Estimated P/E:=53.000
Return on Equity:=-12.909
Earnings Past 12 Months:=-0.190
Float (Millions):=13.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.950
52-Week Range:=15.50 - 8.28

(sri)
Low:=14.350
Open:=14.490
Price/Earnings (Trailing):=27.056
Short Interest:=          1,355,357.000
Bid:=14.620
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=26.450
Earnings Growth Rate:=123.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=386.428
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=14.610
1-Yr Return:=77.091%
Relative P/E:=1.816
Change:=0.160 (1.107%)
Volume:=46,230
Ask:=14.650
Estimated P/E:=14.000
Return on Equity:=14.098
Earnings Past 12 Months:=0.540
Float (Millions):=24.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.650
52-Week Range:=17.22 - 7.72

(srsl)
Low:=9.090
Open:=9.300
Price/Earnings (Trailing):=77.250
Short Interest:=          1,074,422.000
Bid:=9.270
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=14.907
Earnings Growth Rate:=87.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=138.186
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=9.270
1-Yr Return:=-1.905%
Relative P/E:=5.185
Change:=-0.050 (-0.536%)
Volume:=19,017
Ask:=9.290
Estimated P/E:=27.200
Return on Equity:=5.827
Earnings Past 12 Months:=0.120
Float (Millions):=12.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.550
52-Week Range:=11.07 - 7.56

(srx)
Low:=31.220
Open:=31.220
Price/Earnings (Trailing):=21.559
Short Interest:=          1,909,039.000
Bid:=31.250
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=45.916
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,791.595
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=31.260
1-Yr Return:=49.498%
Relative P/E:=1.447
Change:=0.050 (0.160%)
Volume:=1,097,596
Ask:=31.260
Estimated P/E:=21.600
Return on Equity:=2.434
Earnings Past 12 Months:=1.450
Float (Millions):=45.246
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.260
52-Week Range:=31.31 - 18.31

(srz)
Low:=9.200
Open:=9.420
Price/Earnings (Trailing):=18.058
Short Interest:=          5,711,017.000
Bid:=9.390
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=57.395
Earnings Growth Rate:=-53.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=538.934
Year Est. EPS (09/11):=-0.20
Dividend Yield (ttm):=N.A.
Updating Price:=9.390
1-Yr Return:=278.629%
Relative P/E:=1.212
Change:=0.020 (0.213%)
Volume:=334,221
Ask:=9.400
Estimated P/E:=-46.800
Return on Equity:=139.337
Earnings Past 12 Months:=0.520
Float (Millions):=53.849
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.420
52-Week Range:=12.44 - 2.18

(ssp)
Low:=8.440
Open:=8.660
Price/Earnings (Trailing):=18.478
Short Interest:=          1,913,378.000
Bid:=8.500
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=47.206
Earnings Growth Rate:=-116.900
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=502.681
Year Est. EPS (09/11):=-0.11
Dividend Yield (ttm):=N.A.
Updating Price:=8.500
1-Yr Return:=18.384%
Relative P/E:=1.240
Change:=-0.150 (-1.734%)
Volume:=158,414
Ask:=8.510
Estimated P/E:=-88.600
Return on Equity:=25.620
Earnings Past 12 Months:=0.460
Float (Millions):=33.016
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.700
52-Week Range:=10.56 - 6.71

(stba)
Low:=17.271
Open:=17.430
Price/Earnings (Trailing):=15.174
Short Interest:=          2,660,625.000
Bid:=17.430
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=28.056
Earnings Growth Rate:=-17.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=489.576
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=3.438
Updating Price:=17.450
1-Yr Return:=-6.936%
Relative P/E:=1.018
Change:=0.090 (0.518%)
Volume:=37,299
Ask:=17.450
Estimated P/E:=17.500
Return on Equity:=8.100
Earnings Past 12 Months:=1.150
Float (Millions):=26.511
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.788
High:=17.590
52-Week Range:=23.91 - 16.64

(stfc)
Low:=17.340
Open:=17.620
Price/Earnings (Trailing):=67.731
Short Interest:=          483,236.000
Bid:=17.620
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=40.209
Earnings Growth Rate:=-478.700
Quarter Est. EPS (06/11):=-2.22
Market Cap (Millions):=708.086
Year Est. EPS (09/11):=-1.36
Dividend Yield (ttm):=3.398
Updating Price:=17.610
1-Yr Return:=14.277%
Relative P/E:=4.546
Change:=0.010 (0.057%)
Volume:=9,062
Ask:=17.670
Estimated P/E:=-12.800
Return on Equity:=2.880
Earnings Past 12 Months:=0.260
Float (Millions):=39.813
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.771
High:=17.740
52-Week Range:=18.35 - 13.40

(sti)
Low:=24.530
Open:=24.560
Price/Earnings (Trailing):=39.920
Short Interest:=          6,256,907.000
Bid:=24.920
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=536.889
Earnings Growth Rate:=734.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=13,373.900
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=0.161
Updating Price:=24.910
1-Yr Return:=8.144%
Relative P/E:=2.679
Change:=0.400 (1.632%)
Volume:=4,692,593
Ask:=24.930
Estimated P/E:=23.000
Return on Equity:=-0.475
Earnings Past 12 Months:=0.624
Float (Millions):=534.185
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.083
High:=25.130
52-Week Range:=33.14 - 21.94

(stnr)
Low:=49.870
Open:=50.890
Price/Earnings (Trailing):=15.662
Short Interest:=          451,418.000
Bid:=50.430
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=15.027
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=757.825
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=50.430
1-Yr Return:=34.372%
Relative P/E:=1.051
Change:=-0.240 (-0.474%)
Volume:=18,072
Ask:=50.510
Estimated P/E:=14.400
Return on Equity:=18.394
Earnings Past 12 Months:=3.220
Float (Millions):=13.500
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.890
52-Week Range:=51.09 - 33.47

(stu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(stwd)
Low:=20.530
Open:=20.690
Price/Earnings (Trailing):=14.192
Short Interest:=          4,456,763.000
Bid:=20.700
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=93.208
Earnings Growth Rate:=52.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,931.279
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=7.677
Updating Price:=20.720
1-Yr Return:=27.929%
Relative P/E:=0.953
Change:=0.180 (0.876%)
Volume:=371,170
Ask:=20.710
Estimated P/E:=12.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.460
Float (Millions):=90.158
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=3.993
High:=20.740
52-Week Range:=23.67 - 16.80

(stx)
Low:=16.740
Open:=17.170
Price/Earnings (Trailing):=10.961
Short Interest:=          9,001,125.000
Bid:=16.980
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=430.085
Earnings Growth Rate:=-64.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=7,307.146
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=1.058
Updating Price:=16.990
1-Yr Return:=18.113%
Relative P/E:=0.736
Change:=0.060 (0.354%)
Volume:=13,683,228
Ask:=16.990
Estimated P/E:=14.000
Return on Equity:=75.222
Earnings Past 12 Months:=1.550
Float (Millions):=424.171
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.551
High:=17.170
52-Week Range:=18.35 - 9.84

(sui)
Low:=38.440
Open:=38.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,271,024.000
Bid:=38.920
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=20.920
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=814.843
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=6.471
Updating Price:=38.950
1-Yr Return:=53.402%
Relative P/E:=N.A.
Change:=0.190 (0.490%)
Volume:=63,670
Ask:=38.940
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.090
Float (Millions):=18.892
Last Dividend Reported:=0.630 Regular Cash
Relative Dividend Yield:=3.366
High:=38.990
52-Week Range:=40.21 - 25.94

(sumr)
Low:=8.530
Open:=8.620
Price/Earnings (Trailing):=20.333
Short Interest:=          837,806.000
Bid:=8.540
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=17.475
Earnings Growth Rate:=34.300
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=149.238
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=8.540
1-Yr Return:=17.956%
Relative P/E:=1.365
Change:=-0.060 (-0.698%)
Volume:=15,091
Ask:=8.560
Estimated P/E:=13.600
Return on Equity:=9.058
Earnings Past 12 Months:=0.420
Float (Millions):=13.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.620
52-Week Range:=9.48 - 6.26

(supx)
Low:=21.330
Open:=21.920
Price/Earnings (Trailing):=22.516
Short Interest:=          530,893.000
Bid:=21.390
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=12.715
Earnings Growth Rate:=-16.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=271.968
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=21.390
1-Yr Return:=-16.738%
Relative P/E:=1.511
Change:=-0.540 (-2.462%)
Volume:=18,656
Ask:=21.400
Estimated P/E:=28.800
Return on Equity:=6.580
Earnings Past 12 Months:=0.950
Float (Millions):=10.784
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.920
52-Week Range:=27.53 - 18.70

(sur)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(svvs)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(swk)
Low:=67.950
Open:=68.500
Price/Earnings (Trailing):=15.127
Short Interest:=          3,500,285.000
Bid:=69.240
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=168.113
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=1.27
Market Cap (Millions):=11,646.850
Year Est. EPS (09/11):=5.16
Dividend Yield (ttm):=2.165
Updating Price:=69.280
1-Yr Return:=34.663%
Relative P/E:=1.015
Change:=1.340 (1.972%)
Volume:=1,543,509
Ask:=69.280
Estimated P/E:=14.600
Return on Equity:=4.403
Earnings Past 12 Months:=4.580
Float (Millions):=165.487
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.126
High:=69.440
52-Week Range:=78.19 - 50.76

(swm)
Low:=55.800
Open:=56.340
Price/Earnings (Trailing):=13.612
Short Interest:=          1,044,326.000
Bid:=56.010
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=17.541
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=982.288
Year Est. EPS (09/11):=5.09
Dividend Yield (ttm):=1.071
Updating Price:=56.000
1-Yr Return:=11.552%
Relative P/E:=0.914
Change:=-0.260 (-0.462%)
Volume:=77,384
Ask:=56.030
Estimated P/E:=11.500
Return on Equity:=12.977
Earnings Past 12 Months:=4.114
Float (Millions):=17.026
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.557
High:=56.510
52-Week Range:=69.33 - 42.62

(sxt)
Low:=38.040
Open:=38.290
Price/Earnings (Trailing):=17.318
Short Interest:=          1,479,365.000
Bid:=38.110
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=50.061
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,907.336
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=2.152
Updating Price:=38.100
1-Yr Return:=43.200%
Relative P/E:=1.162
Change:=-0.160 (-0.418%)
Volume:=101,715
Ask:=38.120
Estimated P/E:=16.200
Return on Equity:=11.323
Earnings Past 12 Months:=2.200
Float (Millions):=49.032
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.119
High:=38.290
52-Week Range:=38.86 - 26.14

(sy)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(syke)
Low:=20.200
Open:=20.590
Price/Earnings (Trailing):=22.000
Short Interest:=          1,280,178.000
Bid:=20.460
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=47.028
Earnings Growth Rate:=32.800
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=962.190
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=20.460
1-Yr Return:=36.128%
Relative P/E:=1.477
Change:=-0.090 (-0.438%)
Volume:=462,866
Ask:=20.480
Estimated P/E:=14.900
Return on Equity:=-1.987
Earnings Past 12 Months:=0.930
Float (Millions):=41.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.590
52-Week Range:=22.88 - 10.85

(symc)
Low:=18.860
Open:=19.410
Price/Earnings (Trailing):=21.965
Short Interest:=          5,222,298.000
Bid:=18.880
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=755.541
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=14,272.170
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=18.890
1-Yr Return:=25.766%
Relative P/E:=1.474
Change:=-0.570 (-2.929%)
Volume:=8,286,195
Ask:=18.890
Estimated P/E:=13.200
Return on Equity:=13.156
Earnings Past 12 Months:=0.860
Float (Millions):=752.115
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.410
52-Week Range:=20.50 - 12.04

(symm)
Low:=6.020
Open:=6.150
Price/Earnings (Trailing):=21.821
Short Interest:=          1,439,097.000
Bid:=6.110
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=43.265
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=264.350
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=6.110
1-Yr Return:=16.160%
Relative P/E:=1.465
Change:=-0.060 (-0.972%)
Volume:=30,079
Ask:=6.120
Estimated P/E:=13.800
Return on Equity:=1.390
Earnings Past 12 Months:=0.280
Float (Millions):=42.401
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.190
52-Week Range:=7.50 - 4.69

(synm)
Low:=1.330
Open:=1.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,810,931.000
Bid:=1.330
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=97.878
Earnings Growth Rate:=-41.700
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=130.178
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=1.330
1-Yr Return:=-29.630%
Relative P/E:=N.A.
Change:=-0.030 (-2.206%)
Volume:=680,037
Ask:=1.340
Estimated P/E:=-8.200
Return on Equity:=-30.014
Earnings Past 12 Months:=-0.170
Float (Millions):=85.292
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.380
52-Week Range:=2.45 - 1.29

(syno)
Low:=17.540
Open:=18.130
Price/Earnings (Trailing):=29.780
Short Interest:=          352,856.000
Bid:=17.570
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=11.461
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=201.364
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=17.570
1-Yr Return:=19.932%
Relative P/E:=1.999
Change:=-0.510 (-2.821%)
Volume:=23,916
Ask:=17.600
Estimated P/E:=27.900
Return on Equity:=5.557
Earnings Past 12 Months:=0.590
Float (Millions):=10.884
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.290
52-Week Range:=21.34 - 13.64

(synt)
Low:=58.800
Open:=59.770
Price/Earnings (Trailing):=21.934
Short Interest:=          952,508.000
Bid:=59.650
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=41.744
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=2,490.461
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=1.240
Updating Price:=59.660
1-Yr Return:=63.797%
Relative P/E:=1.472
Change:=-0.120 (-0.201%)
Volume:=215,979
Ask:=59.660
Estimated P/E:=21.400
Return on Equity:=28.345
Earnings Past 12 Months:=2.720
Float (Millions):=16.481
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.645
High:=59.950
52-Week Range:=62.03 - 35.66

(syx)
Low:=16.200
Open:=16.430
Price/Earnings (Trailing):=12.984
Short Interest:=          779,551.000
Bid:=16.370
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=36.869
Earnings Growth Rate:=28.800
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=603.169
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=16.360
1-Yr Return:=5.548%
Relative P/E:=0.871
Change:=-0.110 (-0.668%)
Volume:=17,814
Ask:=16.380
Estimated P/E:=10.700
Return on Equity:=10.996
Earnings Past 12 Months:=1.260
Float (Millions):=17.343
Last Dividend Reported:=0.750 Special Cash
Relative Dividend Yield:=N.A.
High:=16.430
52-Week Range:=17.19 - 11.42

(t)
Low:=30.080
Open:=30.330
Price/Earnings (Trailing):=14.070
Short Interest:=          62,953,571.000
Bid:=30.250
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=5,922.000
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=179,140.500
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=5.636
Updating Price:=30.250
1-Yr Return:=29.170%
Relative P/E:=0.945
Change:=-0.080 (-0.264%)
Volume:=18,727,654
Ask:=30.260
Estimated P/E:=13.200
Return on Equity:=18.633
Earnings Past 12 Months:=2.150
Float (Millions):=5,917.756
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=2.933
High:=30.370
52-Week Range:=31.94 - 24.50

(tal)
Low:=30.360
Open:=31.320
Price/Earnings (Trailing):=14.476
Short Interest:=          2,020,038.000
Bid:=30.390
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=33.373
Earnings Growth Rate:=56.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=1,014.526
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=5.592
Updating Price:=30.400
1-Yr Return:=30.400%
Relative P/E:=0.972
Change:=-0.700 (-2.251%)
Volume:=572,354
Ask:=30.400
Estimated P/E:=10.500
Return on Equity:=13.626
Earnings Past 12 Months:=2.100
Float (Millions):=20.015
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.909
High:=31.320
52-Week Range:=38.45 - 21.09

(tap)
Low:=44.570
Open:=44.660
Price/Earnings (Trailing):=12.764
Short Interest:=          2,614,326.000
Bid:=45.460
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=162.147
Earnings Growth Rate:=3.400
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=8,490.534
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=2.551
Updating Price:=45.440
1-Yr Return:=3.960%
Relative P/E:=0.857
Change:=0.620 (1.383%)
Volume:=1,039,113
Ask:=45.480
Estimated P/E:=12.200
Return on Equity:=9.513
Earnings Past 12 Months:=3.560
Float (Millions):=139.333
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=1.330
High:=45.625
52-Week Range:=51.11 - 42.50

(tasr)
Low:=4.140
Open:=4.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,595,478.000
Bid:=4.270
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=60.624
Earnings Growth Rate:=177.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=259.472
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=4.280
1-Yr Return:=11.169%
Relative P/E:=N.A.
Change:=0.010 (0.234%)
Volume:=195,747
Ask:=4.280
Estimated P/E:=83.700
Return on Equity:=-3.727
Earnings Past 12 Months:=-0.050
Float (Millions):=57.883
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.280
52-Week Range:=5.10 - 3.52

(tast)
Low:=10.050
Open:=10.190
Price/Earnings (Trailing):=12.625
Short Interest:=          448,368.000
Bid:=10.080
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=22.061
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=222.818
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.100
1-Yr Return:=96.881%
Relative P/E:=0.847
Change:=-0.100 (-0.980%)
Volume:=18,305
Ask:=10.100
Estimated P/E:=13.700
Return on Equity:=31.230
Earnings Past 12 Months:=0.800
Float (Millions):=12.479
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.240
52-Week Range:=10.97 - 4.23

(tat)
Low:=1.490
Open:=1.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,817,218.000
Bid:=1.580
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=364.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=576.280
Year Est. EPS (09/11):=-0.09
Dividend Yield (ttm):=N.A.
Updating Price:=1.580
1-Yr Return:=-47.508%
Relative P/E:=N.A.
Change:=-0.010 (-0.629%)
Volume:=1,007,091
Ask:=1.590
Estimated P/E:=-18.100
Return on Equity:=-26.390
Earnings Past 12 Months:=N.A.
Float (Millions):=212.746
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.600
52-Week Range:=3.59 - 1.28

(tayc)
Low:=8.510
Open:=9.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,693,658.000
Bid:=8.560
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=20.244
Earnings Growth Rate:=94.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=173.287
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=8.560
1-Yr Return:=-29.256%
Relative P/E:=N.A.
Change:=-0.770 (-8.253%)
Volume:=28,421
Ask:=8.660
Estimated P/E:=-32.200
Return on Equity:=-92.793
Earnings Past 12 Months:=-3.000
Float (Millions):=8.844
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.410
52-Week Range:=13.90 - 7.37

(tbnk)
Low:=20.740
Open:=21.110
Price/Earnings (Trailing):=18.793
Short Interest:=          402,472.000
Bid:=20.860
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=11.981
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=249.914
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=1.438
Updating Price:=20.860
1-Yr Return:=19.078%
Relative P/E:=1.261
Change:=-0.190 (-0.903%)
Volume:=9,245
Ask:=20.890
Estimated P/E:=18.400
Return on Equity:=4.934
Earnings Past 12 Months:=1.110
Float (Millions):=10.071
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.748
High:=21.110
52-Week Range:=21.11 - 16.46

(tc)
Low:=9.940
Open:=10.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,426,175.000
Bid:=10.000
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=167.631
Earnings Growth Rate:=4.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,676.312
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=N.A.
Updating Price:=10.000
1-Yr Return:=10.742%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=1,543,547
Ask:=10.010
Estimated P/E:=9.200
Return on Equity:=9.415
Earnings Past 12 Months:=N.A.
Float (Millions):=153.117
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.090
52-Week Range:=16.06 - 8.01

(tcb)
Low:=12.960
Open:=13.060
Price/Earnings (Trailing):=13.220
Short Interest:=          11,460,563.000
Bid:=13.230
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=159.033
Earnings Growth Rate:=-18.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,102.420
Year Est. EPS (09/11):=0.85
Dividend Yield (ttm):=1.512
Updating Price:=13.220
1-Yr Return:=-12.556%
Relative P/E:=0.887
Change:=0.230 (1.771%)
Volume:=1,618,992
Ask:=13.240
Estimated P/E:=16.700
Return on Equity:=11.074
Earnings Past 12 Months:=1.000
Float (Millions):=145.468
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.786
High:=13.270
52-Week Range:=17.37 - 12.83

(tco)
Low:=61.320
Open:=61.790
Price/Earnings (Trailing):=65.610
Short Interest:=          3,298,129.000
Bid:=62.320
Quarter Est. EPS (09/11):=0.87
Shares (Millions):=57.627
Earnings Growth Rate:=-3.500
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=3,591.893
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=3.066
Updating Price:=62.330
1-Yr Return:=64.574%
Relative P/E:=4.404
Change:=-0.090 (-0.144%)
Volume:=965,560
Ask:=62.330
Estimated P/E:=22.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.950
Float (Millions):=56.352
Last Dividend Reported:=0.438 Regular Cash
Relative Dividend Yield:=1.595
High:=62.600
52-Week Range:=62.63 - 37.23

(tcrd)
Low:=12.860
Open:=12.900
Price/Earnings (Trailing):=25.294
Short Interest:=          298,963.000
Bid:=12.900
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=20.220
Earnings Growth Rate:=241.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=260.840
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=6.047
Updating Price:=12.900
1-Yr Return:=14.081%
Relative P/E:=1.698
Change:=-0.030 (-0.232%)
Volume:=16,800
Ask:=12.920
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.510
Float (Millions):=9.907
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.145
High:=12.990
52-Week Range:=14.86 - 11.20

(tdy)
Low:=50.410
Open:=50.500
Price/Earnings (Trailing):=15.571
Short Interest:=          1,325,836.000
Bid:=50.780
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=36.728
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,864.292
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=N.A.
Updating Price:=50.760
1-Yr Return:=31.197%
Relative P/E:=1.045
Change:=0.580 (1.156%)
Volume:=140,693
Ask:=50.800
Estimated P/E:=15.500
Return on Equity:=16.592
Earnings Past 12 Months:=3.260
Float (Millions):=34.130
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.040
52-Week Range:=53.35 - 35.34

(te)
Low:=18.860
Open:=18.920
Price/Earnings (Trailing):=16.178
Short Interest:=          4,857,177.000
Bid:=19.100
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=214.937
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=4,103.144
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=4.346
Updating Price:=19.090
1-Yr Return:=21.632%
Relative P/E:=1.086
Change:=0.190 (1.005%)
Volume:=1,475,232
Ask:=19.110
Estimated P/E:=14.200
Return on Equity:=11.234
Earnings Past 12 Months:=1.180
Float (Millions):=199.707
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=2.260
High:=19.130
52-Week Range:=19.66 - 15.96

(tecua)
Low:=10.510
Open:=10.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          661,948.000
Bid:=10.580
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=13.402
Earnings Growth Rate:=-130.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=194.348
Year Est. EPS (09/11):=-0.92
Dividend Yield (ttm):=N.A.
Updating Price:=10.580
1-Yr Return:=-14.677%
Relative P/E:=N.A.
Change:=-0.270 (-2.488%)
Volume:=12,302
Ask:=10.610
Estimated P/E:=-11.200
Return on Equity:=-12.646
Earnings Past 12 Months:=-0.860
Float (Millions):=13.389
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.850
52-Week Range:=14.21 - 8.44

(ten)
Low:=42.830
Open:=43.470
Price/Earnings (Trailing):=23.552
Short Interest:=          3,655,879.000
Bid:=43.110
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=60.458
Earnings Growth Rate:=77.000
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,605.730
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=43.100
1-Yr Return:=87.800%
Relative P/E:=1.581
Change:=-0.340 (-0.783%)
Volume:=395,054
Ask:=43.140
Estimated P/E:=16.600
Return on Equity:=N.A.
Earnings Past 12 Months:=1.830
Float (Millions):=59.266
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=43.560
52-Week Range:=46.81 - 21.53

(ter)
Low:=13.750
Open:=14.070
Price/Earnings (Trailing):=7.770
Short Interest:=          20,612,628.000
Bid:=13.830
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=185.439
Earnings Growth Rate:=-24.900
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,564.615
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.830
1-Yr Return:=35.855%
Relative P/E:=0.522
Change:=-0.150 (-1.073%)
Volume:=2,136,299
Ask:=13.840
Estimated P/E:=9.200
Return on Equity:=42.505
Earnings Past 12 Months:=1.780
Float (Millions):=184.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.110
52-Week Range:=19.19 - 8.84

(teva)
Low:=47.260
Open:=47.830
Price/Earnings (Trailing):=12.571
Short Interest:=          6,625,742.000
Bid:=47.340
Quarter Est. EPS (09/11):=1.34
Shares (Millions):=940.126
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=44,514.960
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.734
Updating Price:=47.350
1-Yr Return:=-10.938%
Relative P/E:=0.003
Change:=-0.450 (-0.941%)
Volume:=4,377,709
Ask:=47.350
Estimated P/E:=9.400
Return on Equity:=16.182
Earnings Past 12 Months:=3.767
Float (Millions):=N.A.
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.902
High:=48.000
52-Week Range:=57.08 - 44.86

(tfx)
Low:=61.520
Open:=62.040
Price/Earnings (Trailing):=14.817
Short Interest:=          1,120,668.000
Bid:=62.230
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=40.278
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=2,506.502
Year Est. EPS (09/11):=4.07
Dividend Yield (ttm):=2.185
Updating Price:=62.230
1-Yr Return:=19.746%
Relative P/E:=0.994
Change:=0.130 (0.209%)
Volume:=130,429
Ask:=62.250
Estimated P/E:=15.200
Return on Equity:=11.957
Earnings Past 12 Months:=4.200
Float (Millions):=39.953
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.137
High:=62.520
52-Week Range:=64.05 - 47.92

(tg)
Low:=19.620
Open:=20.060
Price/Earnings (Trailing):=21.467
Short Interest:=          687,582.000
Bid:=19.760
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=32.004
Earnings Growth Rate:=14.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=632.071
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=0.860
Updating Price:=19.750
1-Yr Return:=19.288%
Relative P/E:=1.441
Change:=-0.260 (-1.299%)
Volume:=28,489
Ask:=19.770
Estimated P/E:=19.000
Return on Equity:=6.385
Earnings Past 12 Months:=0.920
Float (Millions):=23.872
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=0.447
High:=20.100
52-Week Range:=23.20 - 15.92

(tgh)
Low:=25.910
Open:=26.920
Price/Earnings (Trailing):=9.566
Short Interest:=          564,509.000
Bid:=26.020
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.318
Earnings Growth Rate:=26.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,257.236
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=4.304
Updating Price:=26.020
1-Yr Return:=6.693%
Relative P/E:=0.642
Change:=-0.770 (-2.874%)
Volume:=182,652
Ask:=26.040
Estimated P/E:=9.800
Return on Equity:=22.142
Earnings Past 12 Months:=2.720
Float (Millions):=12.787
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.239
High:=26.920
52-Week Range:=37.87 - 23.75

(tgi)
Low:=51.000
Open:=51.070
Price/Earnings (Trailing):=14.841
Short Interest:=          4,066,812.000
Bid:=51.830
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=49.037
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,543.549
Year Est. EPS (09/11):=4.24
Dividend Yield (ttm):=0.154
Updating Price:=51.870
1-Yr Return:=51.985%
Relative P/E:=0.996
Change:=0.990 (1.946%)
Volume:=403,056
Ask:=51.860
Estimated P/E:=12.000
Return on Equity:=12.026
Earnings Past 12 Months:=3.495
Float (Millions):=47.848
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.080
High:=52.100
52-Week Range:=52.10 - 32.50

(thff)
Low:=31.950
Open:=32.117
Price/Earnings (Trailing):=13.406
Short Interest:=          341,941.000
Bid:=32.610
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=13.152
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=430.190
Year Est. EPS (09/11):=2.39
Dividend Yield (ttm):=2.846
Updating Price:=32.710
1-Yr Return:=28.738%
Relative P/E:=0.900
Change:=0.060 (0.184%)
Volume:=9,690
Ask:=32.680
Estimated P/E:=14.200
Return on Equity:=8.928
Earnings Past 12 Months:=2.440
Float (Millions):=10.391
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.480
High:=33.090
52-Week Range:=37.10 - 25.18

(thmd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tho)
Low:=26.420
Open:=26.670
Price/Earnings (Trailing):=14.010
Short Interest:=          5,041,544.000
Bid:=26.760
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=55.840
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=1,494.279
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.495
Updating Price:=26.760
1-Yr Return:=-2.799%
Relative P/E:=0.940
Change:=0.170 (0.639%)
Volume:=560,526
Ask:=26.770
Estimated P/E:=14.000
Return on Equity:=16.158
Earnings Past 12 Months:=1.910
Float (Millions):=44.425
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.777
High:=26.820
52-Week Range:=39.12 - 22.50

(thrx)
Low:=23.800
Open:=24.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,052,730.000
Bid:=24.110
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=74.694
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=-0.28
Market Cap (Millions):=1,997.769
Year Est. EPS (09/11):=-1.22
Dividend Yield (ttm):=N.A.
Updating Price:=24.110
1-Yr Return:=84.610%
Relative P/E:=N.A.
Change:=-0.600 (-2.428%)
Volume:=101,809
Ask:=24.120
Estimated P/E:=-20.100
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.100
Float (Millions):=65.770
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.770
52-Week Range:=28.95 - 11.98

(tie)
Low:=18.515
Open:=18.790
Price/Earnings (Trailing):=35.731
Short Interest:=          8,295,793.000
Bid:=18.580
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=180.174
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,347.638
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=0.404
Updating Price:=18.580
1-Yr Return:=-5.843%
Relative P/E:=2.398
Change:=-0.060 (-0.322%)
Volume:=1,482,231
Ask:=18.600
Estimated P/E:=29.700
Return on Equity:=6.969
Earnings Past 12 Months:=0.520
Float (Millions):=84.993
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.210
High:=18.800
52-Week Range:=22.93 - 16.03

(tif)
Low:=82.890
Open:=84.450
Price/Earnings (Trailing):=26.744
Short Interest:=          7,292,661.000
Bid:=83.470
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=127.713
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,656.380
Year Est. EPS (09/11):=3.55
Dividend Yield (ttm):=1.246
Updating Price:=83.440
1-Yr Return:=114.721%
Relative P/E:=1.795
Change:=-0.380 (-0.453%)
Volume:=1,805,166
Ask:=83.480
Estimated P/E:=23.400
Return on Equity:=18.145
Earnings Past 12 Months:=3.120
Float (Millions):=120.429
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.648
High:=84.450
52-Week Range:=84.49 - 37.98

(tiny)
Low:=5.230
Open:=5.370
Price/Earnings (Trailing):=21.480
Short Interest:=          1,160,999.000
Bid:=5.370
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=31.001
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=166.473
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.370
1-Yr Return:=34.250%
Relative P/E:=1.442
Change:=-0.020 (-0.371%)
Volume:=48,782
Ask:=5.380
Estimated P/E:=N.A.
Return on Equity:=7.535
Earnings Past 12 Months:=0.250
Float (Millions):=29.957
Last Dividend Reported:=1.118 Cancelled
Relative Dividend Yield:=N.A.
High:=5.430
52-Week Range:=6.30 - 3.70

(tisi)
Low:=24.520
Open:=24.820
Price/Earnings (Trailing):=24.363
Short Interest:=          718,706.000
Bid:=24.850
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=19.557
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=485.997
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=24.850
1-Yr Return:=86.702%
Relative P/E:=1.635
Change:=0.100 (0.404%)
Volume:=57,404
Ask:=24.900
Estimated P/E:=17.300
Return on Equity:=7.876
Earnings Past 12 Months:=1.020
Float (Millions):=18.384
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=25.040
52-Week Range:=28.71 - 13.10

(tjx)
Low:=55.540
Open:=56.380
Price/Earnings (Trailing):=16.547
Short Interest:=          9,025,163.000
Bid:=55.940
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=386.107
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=21,594.980
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.145
Updating Price:=55.930
1-Yr Return:=34.823%
Relative P/E:=1.111
Change:=-0.090 (-0.161%)
Volume:=2,287,293
Ask:=55.950
Estimated P/E:=14.100
Return on Equity:=44.852
Earnings Past 12 Months:=3.380
Float (Millions):=383.489
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.595
High:=56.380
52-Week Range:=56.38 - 39.56

(tklc)
Low:=8.440
Open:=8.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,440,755.000
Bid:=8.530
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=68.983
Earnings Growth Rate:=-82.600
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=588.427
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=8.530
1-Yr Return:=-35.623%
Relative P/E:=N.A.
Change:=-0.090 (-1.044%)
Volume:=565,034
Ask:=8.540
Estimated P/E:=115.100
Return on Equity:=2.541
Earnings Past 12 Months:=-0.010
Float (Millions):=65.405
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.660
52-Week Range:=14.55 - 7.21

(tkr)
Low:=48.690
Open:=49.020
Price/Earnings (Trailing):=13.827
Short Interest:=          605,363.000
Bid:=48.810
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=97.907
Earnings Growth Rate:=42.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=4,778.819
Year Est. EPS (09/11):=4.21
Dividend Yield (ttm):=1.414
Updating Price:=48.810
1-Yr Return:=75.056%
Relative P/E:=0.928
Change:=0.110 (0.226%)
Volume:=990,385
Ask:=48.840
Estimated P/E:=12.500
Return on Equity:=15.691
Earnings Past 12 Months:=3.530
Float (Millions):=89.894
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.735
High:=49.140
52-Week Range:=57.83 - 27.06

(tmp)
Low:=40.320
Open:=40.320
Price/Earnings (Trailing):=12.832
Short Interest:=          473,827.000
Bid:=40.430
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=10.883
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=439.876
Year Est. EPS (09/11):=3.22
Dividend Yield (ttm):=3.364
Updating Price:=40.420
1-Yr Return:=7.840%
Relative P/E:=0.861
Change:=-0.080 (-0.198%)
Volume:=14,146
Ask:=40.500
Estimated P/E:=12.600
Return on Equity:=13.125
Earnings Past 12 Months:=3.150
Float (Millions):=7.419
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.750
High:=40.750
52-Week Range:=42.50 - 35.93

(tmrk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tnc)
Low:=41.160
Open:=41.780
Price/Earnings (Trailing):=30.071
Short Interest:=          653,030.000
Bid:=42.100
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.143
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=805.916
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=1.544
Updating Price:=42.100
1-Yr Return:=30.546%
Relative P/E:=2.018
Change:=0.260 (0.621%)
Volume:=89,921
Ask:=42.130
Estimated P/E:=23.000
Return on Equity:=17.384
Earnings Past 12 Months:=1.400
Float (Millions):=18.819
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.803
High:=42.150
52-Week Range:=43.84 - 28.11

(tnk)
Low:=8.520
Open:=8.600
Price/Earnings (Trailing):=19.432
Short Interest:=          3,199,994.000
Bid:=8.560
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.087
Earnings Growth Rate:=-21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=518.017
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=13.084
Updating Price:=8.550
1-Yr Return:=-23.162%
Relative P/E:=1.304
Change:=0.020 (0.234%)
Volume:=311,806
Ask:=8.570
Estimated P/E:=22.100
Return on Equity:=3.900
Earnings Past 12 Months:=0.440
Float (Millions):=44.474
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=6.806
High:=8.670
52-Week Range:=13.96 - 8.42

(tpgi)
Low:=3.205
Open:=3.205
Price/Earnings (Trailing):=N.A.
Short Interest:=          215,135.000
Bid:=3.250
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=37.095
Earnings Growth Rate:=178.000
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=166.470
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=3.270
1-Yr Return:=-0.608%
Relative P/E:=N.A.
Change:=0.100 (3.155%)
Volume:=16,972
Ask:=3.270
Estimated P/E:=17.100
Return on Equity:=-8.077
Earnings Past 12 Months:=-0.270
Float (Millions):=28.927
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.300
52-Week Range:=4.60 - 2.76

(trad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(trak)
Low:=22.610
Open:=23.060
Price/Earnings (Trailing):=176.769
Short Interest:=          1,578,221.000
Bid:=22.980
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=41.115
Earnings Growth Rate:=81.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=944.818
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=22.980
1-Yr Return:=47.308%
Relative P/E:=11.865
Change:=-0.150 (-0.649%)
Volume:=109,467
Ask:=23.020
Estimated P/E:=38.800
Return on Equity:=-6.708
Earnings Past 12 Months:=0.130
Float (Millions):=37.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.690
52-Week Range:=26.80 - 14.40

(trex)
Low:=20.780
Open:=21.250
Price/Earnings (Trailing):=21.958
Short Interest:=          3,114,388.000
Bid:=20.880
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=15.564
Earnings Growth Rate:=114.100
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=324.657
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=20.860
1-Yr Return:=-1.557%
Relative P/E:=1.474
Change:=-0.370 (-1.743%)
Volume:=71,302
Ask:=20.890
Estimated P/E:=16.400
Return on Equity:=-9.446
Earnings Past 12 Months:=0.950
Float (Millions):=13.198
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.360
52-Week Range:=34.00 - 16.38

(trmk)
Low:=22.950
Open:=23.130
Price/Earnings (Trailing):=14.739
Short Interest:=          4,770,638.000
Bid:=23.140
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=63.991
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,480.758
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=3.976
Updating Price:=23.140
1-Yr Return:=15.814%
Relative P/E:=0.989
Change:=0.080 (0.347%)
Volume:=196,743
Ask:=23.150
Estimated P/E:=14.800
Return on Equity:=8.908
Earnings Past 12 Months:=1.570
Float (Millions):=57.667
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.068
High:=23.330
52-Week Range:=26.14 - 18.83

(trow)
Low:=57.590
Open:=58.320
Price/Earnings (Trailing):=21.644
Short Interest:=          4,210,730.000
Bid:=57.780
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=259.750
Earnings Growth Rate:=24.600
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=15,010.970
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=2.007
Updating Price:=57.790
1-Yr Return:=23.736%
Relative P/E:=1.453
Change:=-0.520 (-0.892%)
Volume:=1,265,586
Ask:=57.790
Estimated P/E:=18.500
Return on Equity:=21.759
Earnings Past 12 Months:=2.670
Float (Millions):=250.809
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.044
High:=58.600
52-Week Range:=71.29 - 43.30

(trv)
Low:=56.700
Open:=57.220
Price/Earnings (Trailing):=8.168
Short Interest:=          9,174,962.000
Bid:=57.080
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=418.872
Earnings Growth Rate:=-31.100
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=23,879.910
Year Est. EPS (09/11):=4.31
Dividend Yield (ttm):=2.610
Updating Price:=57.060
1-Yr Return:=16.271%
Relative P/E:=0.549
Change:=0.030 (0.053%)
Volume:=2,982,970
Ask:=57.090
Estimated P/E:=13.700
Return on Equity:=12.184
Earnings Past 12 Months:=6.980
Float (Millions):=416.907
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.358
High:=57.330
52-Week Range:=64.17 - 48.46

(tsn)
Low:=18.200
Open:=18.430
Price/Earnings (Trailing):=7.379
Short Interest:=          21,977,745.000
Bid:=18.310
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=309.491
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=6,908.280
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=0.874
Updating Price:=18.300
1-Yr Return:=6.264%
Relative P/E:=0.495
Change:=-0.070 (-0.381%)
Volume:=2,234,076
Ask:=18.320
Estimated P/E:=9.400
Return on Equity:=16.311
Earnings Past 12 Months:=2.480
Float (Millions):=300.397
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.455
High:=18.430
52-Week Range:=20.12 - 14.59

(tsra)
Low:=15.970
Open:=16.200
Price/Earnings (Trailing):=10.867
Short Interest:=          1,558,857.000
Bid:=16.300
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=51.118
Earnings Growth Rate:=-14.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=833.220
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=N.A.
Updating Price:=16.300
1-Yr Return:=-2.918%
Relative P/E:=0.729
Change:=0.140 (0.866%)
Volume:=402,401
Ask:=16.310
Estimated P/E:=15.800
Return on Equity:=9.274
Earnings Past 12 Months:=1.500
Float (Millions):=50.086
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.320
52-Week Range:=23.18 - 14.96

(ttec)
Low:=21.220
Open:=21.640
Price/Earnings (Trailing):=21.888
Short Interest:=          1,176,652.000
Bid:=21.450
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=56.732
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,216.892
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=21.450
1-Yr Return:=54.095%
Relative P/E:=1.469
Change:=-0.180 (-0.832%)
Volume:=121,670
Ask:=21.460
Estimated P/E:=17.100
Return on Equity:=11.156
Earnings Past 12 Months:=0.980
Float (Millions):=25.182
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.640
52-Week Range:=23.46 - 12.62

(ttek)
Low:=22.010
Open:=22.290
Price/Earnings (Trailing):=16.902
Short Interest:=          2,431,200.000
Bid:=22.310
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=62.343
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,390.874
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=22.310
1-Yr Return:=19.369%
Relative P/E:=1.134
Change:=0.110 (0.495%)
Volume:=224,406
Ask:=22.320
Estimated P/E:=16.700
Return on Equity:=11.017
Earnings Past 12 Months:=1.320
Float (Millions):=61.805
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.500
52-Week Range:=27.16 - 18.00

(tti)
Low:=12.810
Open:=13.150
Price/Earnings (Trailing):=35.270
Short Interest:=          2,877,463.000
Bid:=13.050
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=76.821
Earnings Growth Rate:=-2.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,002.511
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=13.050
1-Yr Return:=29.080%
Relative P/E:=2.367
Change:=-0.040 (-0.306%)
Volume:=562,786
Ask:=13.070
Estimated P/E:=20.600
Return on Equity:=-8.001
Earnings Past 12 Months:=0.370
Float (Millions):=74.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.220
52-Week Range:=16.00 - 8.00

(tues)
Low:=3.950
Open:=4.120
Price/Earnings (Trailing):=13.931
Short Interest:=          2,291,319.000
Bid:=4.020
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.102
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=174.131
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=4.040
1-Yr Return:=-10.022%
Relative P/E:=0.935
Change:=-0.070 (-1.703%)
Volume:=139,599
Ask:=4.040
Estimated P/E:=16.200
Return on Equity:=4.448
Earnings Past 12 Months:=0.290
Float (Millions):=42.117
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.120
52-Week Range:=5.93 - 3.53

(tvl)
Low:=4.230
Open:=4.300
Price/Earnings (Trailing):=6.551
Short Interest:=          1,186,564.000
Bid:=4.530
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=31.706
Earnings Growth Rate:=-47.300
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=249.543
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=4.520
1-Yr Return:=-16.451%
Relative P/E:=0.440
Change:=0.230 (5.361%)
Volume:=309,486
Ask:=4.550
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.690
Float (Millions):=29.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.680
52-Week Range:=6.56 - 3.89

(tw)
Low:=61.320
Open:=61.590
Price/Earnings (Trailing):=20.858
Short Interest:=          614,327.000
Bid:=61.720
Quarter Est. EPS (09/11):=0.96
Shares (Millions):=54.416
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=5,182.343
Year Est. EPS (09/11):=3.77
Dividend Yield (ttm):=0.486
Updating Price:=61.740
1-Yr Return:=50.610%
Relative P/E:=1.400
Change:=0.090 (0.146%)
Volume:=121,768
Ask:=61.740
Estimated P/E:=14.600
Return on Equity:=8.586
Earnings Past 12 Months:=2.960
Float (Millions):=53.588
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.253
High:=61.890
52-Week Range:=66.84 - 39.66

(twin)
Low:=39.820
Open:=40.490
Price/Earnings (Trailing):=33.325
Short Interest:=          372,112.000
Bid:=39.990
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=11.356
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=454.122
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.752
Updating Price:=39.990
1-Yr Return:=256.371%
Relative P/E:=2.237
Change:=-0.510 (-1.259%)
Volume:=35,913
Ask:=40.020
Estimated P/E:=19.900
Return on Equity:=0.611
Earnings Past 12 Months:=1.200
Float (Millions):=9.984
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.390
High:=40.490
52-Week Range:=41.70 - 10.97

(two)
Low:=10.290
Open:=10.320
Price/Earnings (Trailing):=6.255
Short Interest:=          3,811,106.000
Bid:=10.300
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=134.278
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,385.749
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=15.437
Updating Price:=10.320
1-Yr Return:=45.523%
Relative P/E:=0.420
Change:=0.040 (0.389%)
Volume:=3,480,861
Ask:=10.300
Estimated P/E:=6.500
Return on Equity:=14.184
Earnings Past 12 Months:=1.650
Float (Millions):=133.506
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=8.029
High:=10.350
52-Week Range:=11.51 - 8.20

(twx)
Low:=35.330
Open:=35.500
Price/Earnings (Trailing):=14.593
Short Interest:=          31,255,688.000
Bid:=35.450
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=1,070.821
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=37,971.300
Year Est. EPS (09/11):=2.75
Dividend Yield (ttm):=2.526
Updating Price:=35.460
1-Yr Return:=20.288%
Relative P/E:=0.979
Change:=0.010 (0.028%)
Volume:=4,231,580
Ask:=35.460
Estimated P/E:=12.900
Return on Equity:=7.773
Earnings Past 12 Months:=2.430
Float (Millions):=1,069.932
Last Dividend Reported:=0.235 Regular Cash
Relative Dividend Yield:=1.314
High:=35.750
52-Week Range:=38.62 - 29.21

(txn)
Low:=31.050
Open:=31.610
Price/Earnings (Trailing):=11.962
Short Interest:=          25,272,753.000
Bid:=31.240
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=1,161.169
Earnings Growth Rate:=-3.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=36,251.690
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=1.633
Updating Price:=31.220
1-Yr Return:=28.147%
Relative P/E:=0.803
Change:=-0.200 (-0.637%)
Volume:=8,028,372
Ask:=31.240
Estimated P/E:=13.900
Return on Equity:=32.025
Earnings Past 12 Months:=2.610
Float (Millions):=1,156.357
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.849
High:=31.620
52-Week Range:=36.71 - 22.95

(txt)
Low:=22.350
Open:=23.270
Price/Earnings (Trailing):=30.538
Short Interest:=          20,537,697.000
Bid:=24.430
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=276.620
Earnings Growth Rate:=39.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,757.826
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=0.325
Updating Price:=24.430
1-Yr Return:=35.610%
Relative P/E:=2.050
Change:=2.310 (10.443%)
Volume:=12,615,068
Ask:=24.440
Estimated P/E:=20.800
Return on Equity:=2.967
Earnings Past 12 Months:=0.800
Float (Millions):=275.878
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.170
High:=24.690
52-Week Range:=28.87 - 16.85

(tyl)
Low:=26.430
Open:=26.850
Price/Earnings (Trailing):=35.878
Short Interest:=          2,673,756.000
Bid:=26.560
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=32.041
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=850.688
Year Est. EPS (09/11):=0.77
Dividend Yield (ttm):=N.A.
Updating Price:=26.550
1-Yr Return:=71.956%
Relative P/E:=2.408
Change:=-0.450 (-1.667%)
Volume:=84,902
Ask:=26.580
Estimated P/E:=35.600
Return on Equity:=20.763
Earnings Past 12 Months:=0.740
Float (Millions):=30.132
Last Dividend Reported:=0.010 Pfd Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.140
52-Week Range:=27.56 - 15.19

(ueic)
Low:=23.910
Open:=24.140
Price/Earnings (Trailing):=22.830
Short Interest:=          979,213.000
Bid:=24.200
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=15.021
Earnings Growth Rate:=70.100
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=363.519
Year Est. EPS (09/11):=2.16
Dividend Yield (ttm):=N.A.
Updating Price:=24.200
1-Yr Return:=37.500%
Relative P/E:=1.532
Change:=-0.040 (-0.165%)
Volume:=18,961
Ask:=24.230
Estimated P/E:=11.200
Return on Equity:=7.918
Earnings Past 12 Months:=1.060
Float (Millions):=13.219
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.250
52-Week Range:=30.27 - 15.75

(ufcs)
Low:=17.810
Open:=18.150
Price/Earnings (Trailing):=16.593
Short Interest:=          628,943.000
Bid:=17.920
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=26.197
Earnings Growth Rate:=-94.300
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=469.448
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=3.348
Updating Price:=17.920
1-Yr Return:=-5.601%
Relative P/E:=1.114
Change:=-0.200 (-1.104%)
Volume:=16,214
Ask:=17.940
Estimated P/E:=201.300
Return on Equity:=6.841
Earnings Past 12 Months:=1.080
Float (Millions):=19.930
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.742
High:=18.150
52-Week Range:=23.41 - 16.92

(ufpi)
Low:=30.649
Open:=31.550
Price/Earnings (Trailing):=89.743
Short Interest:=          1,490,541.000
Bid:=31.420
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.525
Earnings Growth Rate:=-81.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=613.279
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=1.273
Updating Price:=31.410
1-Yr Return:=6.567%
Relative P/E:=6.024
Change:=-0.220 (-0.696%)
Volume:=120,489
Ask:=31.460
Estimated P/E:=179.500
Return on Equity:=3.061
Earnings Past 12 Months:=0.350
Float (Millions):=16.836
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.662
High:=31.550
52-Week Range:=39.84 - 23.14

(ufs)
Low:=92.750
Open:=93.910
Price/Earnings (Trailing):=7.424
Short Interest:=          1,774,057.000
Bid:=93.090
Quarter Est. EPS (09/11):=2.76
Shares (Millions):=41.032
Earnings Growth Rate:=0.100
Quarter Est. EPS (06/11):=2.71
Market Cap (Millions):=3,820.079
Year Est. EPS (09/11):=10.91
Dividend Yield (ttm):=1.182
Updating Price:=93.100
1-Yr Return:=88.040%
Relative P/E:=0.498
Change:=-0.660 (-0.704%)
Volume:=510,734
Ask:=93.100
Estimated P/E:=8.600
Return on Equity:=20.634
Earnings Past 12 Months:=12.540
Float (Millions):=40.797
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=0.615
High:=94.370
52-Week Range:=105.82 - 46.82

(ugi)
Low:=31.420
Open:=31.540
Price/Earnings (Trailing):=14.188
Short Interest:=          619,353.000
Bid:=31.760
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=111.654
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=3,548.352
Year Est. EPS (09/11):=2.31
Dividend Yield (ttm):=3.179
Updating Price:=31.780
1-Yr Return:=22.538%
Relative P/E:=0.952
Change:=0.370 (1.178%)
Volume:=357,916
Ask:=31.770
Estimated P/E:=14.100
Return on Equity:=15.282
Earnings Past 12 Months:=2.240
Float (Millions):=110.758
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.654
High:=31.810
52-Week Range:=33.53 - 26.28

(uhs)
Low:=51.020
Open:=52.150
Price/Earnings (Trailing):=17.354
Short Interest:=          2,534,877.000
Bid:=51.520
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=90.331
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=4,730.992
Year Est. EPS (09/11):=3.96
Dividend Yield (ttm):=0.388
Updating Price:=51.540
1-Yr Return:=43.065%
Relative P/E:=1.165
Change:=-0.450 (-0.866%)
Volume:=1,347,750
Ask:=51.530
Estimated P/E:=13.800
Return on Equity:=12.343
Earnings Past 12 Months:=2.970
Float (Millions):=89.050
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.202
High:=52.150
52-Week Range:=56.46 - 30.51

(uil)
Low:=32.300
Open:=32.400
Price/Earnings (Trailing):=10.547
Short Interest:=          3,692,609.000
Bid:=32.810
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=50.527
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=1,657.273
Year Est. EPS (09/11):=1.94
Dividend Yield (ttm):=5.267
Updating Price:=32.800
1-Yr Return:=31.471%
Relative P/E:=0.708
Change:=0.400 (1.235%)
Volume:=264,135
Ask:=32.830
Estimated P/E:=17.000
Return on Equity:=6.648
Earnings Past 12 Months:=3.110
Float (Millions):=47.215
Last Dividend Reported:=0.432 Regular Cash
Relative Dividend Yield:=2.739
High:=32.910
52-Week Range:=34.34 - 25.72

(ulta)
Low:=64.640
Open:=66.360
Price/Earnings (Trailing):=50.238
Short Interest:=          2,896,606.000
Bid:=65.310
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=61.197
Earnings Growth Rate:=40.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=3,996.798
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=65.310
1-Yr Return:=182.117%
Relative P/E:=3.372
Change:=-0.440 (-0.669%)
Volume:=610,430
Ask:=65.350
Estimated P/E:=41.000
Return on Equity:=20.436
Earnings Past 12 Months:=1.300
Float (Millions):=44.702
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=66.430
52-Week Range:=68.80 - 20.67

(ulti)
Low:=56.980
Open:=58.250
Price/Earnings (Trailing):=520.455
Short Interest:=          1,682,510.000
Bid:=57.250
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=25.839
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=1,479.277
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=57.250
1-Yr Return:=65.702%
Relative P/E:=34.933
Change:=-0.120 (-0.209%)
Volume:=181,974
Ask:=57.260
Estimated P/E:=139.300
Return on Equity:=3.299
Earnings Past 12 Months:=0.110
Float (Millions):=25.010
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.890
52-Week Range:=60.43 - 31.38

(umbf)
Low:=43.140
Open:=43.480
Price/Earnings (Trailing):=18.300
Short Interest:=          2,164,529.000
Bid:=43.370
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=40.517
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=1,757.204
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.775
Updating Price:=43.370
1-Yr Return:=22.668%
Relative P/E:=1.228
Change:=-0.100 (-0.230%)
Volume:=75,324
Ask:=43.390
Estimated P/E:=17.200
Return on Equity:=8.765
Earnings Past 12 Months:=2.370
Float (Millions):=35.556
Last Dividend Reported:=0.195 Regular Cash
Relative Dividend Yield:=0.923
High:=43.850
52-Week Range:=45.81 - 31.77

(umh)
Low:=11.030
Open:=11.030
Price/Earnings (Trailing):=20.127
Short Interest:=          429,724.000
Bid:=11.070
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=14.181
Earnings Growth Rate:=-23.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=156.985
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=6.504
Updating Price:=11.070
1-Yr Return:=14.057%
Relative P/E:=1.351
Change:=-0.030 (-0.270%)
Volume:=5,919
Ask:=11.100
Estimated P/E:=16.900
Return on Equity:=10.428
Earnings Past 12 Months:=0.550
Float (Millions):=11.224
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=3.383
High:=11.100
52-Week Range:=11.93 - 9.20

(umpq)
Low:=11.540
Open:=11.620
Price/Earnings (Trailing):=26.884
Short Interest:=          8,204,056.000
Bid:=11.540
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=114.644
Earnings Growth Rate:=362.500
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,325.289
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=1.732
Updating Price:=11.560
1-Yr Return:=-1.895%
Relative P/E:=1.804
Change:=-0.090 (-0.773%)
Volume:=1,522,299
Ask:=11.550
Estimated P/E:=21.700
Return on Equity:=1.074
Earnings Past 12 Months:=0.430
Float (Millions):=113.093
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.901
High:=11.730
52-Week Range:=13.15 - 10.20

(unca)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(unfi)
Low:=44.380
Open:=45.270
Price/Earnings (Trailing):=26.825
Short Interest:=          3,462,323.000
Bid:=44.530
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=48.482
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,158.915
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=44.530
1-Yr Return:=36.094%
Relative P/E:=1.801
Change:=-0.640 (-1.417%)
Volume:=107,846
Ask:=44.540
Estimated P/E:=26.400
Return on Equity:=11.630
Earnings Past 12 Months:=1.660
Float (Millions):=45.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.270
52-Week Range:=46.05 - 31.70

(unp)
Low:=98.840
Open:=101.420
Price/Earnings (Trailing):=17.065
Short Interest:=          5,289,745.000
Bid:=99.840
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=490.521
Earnings Growth Rate:=17.700
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=48,968.730
Year Est. EPS (09/11):=6.51
Dividend Yield (ttm):=1.568
Updating Price:=99.830
1-Yr Return:=45.875%
Relative P/E:=1.145
Change:=-0.720 (-0.716%)
Volume:=4,210,885
Ask:=99.850
Estimated P/E:=15.400
Return on Equity:=16.086
Earnings Past 12 Months:=5.850
Float (Millions):=487.275
Last Dividend Reported:=0.475 Regular Cash
Relative Dividend Yield:=0.815
High:=101.680
52-Week Range:=107.89 - 66.84

(untd)
Low:=6.140
Open:=6.270
Price/Earnings (Trailing):=9.841
Short Interest:=          5,949,050.000
Bid:=6.190
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=88.638
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=549.558
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=6.452
Updating Price:=6.200
1-Yr Return:=12.857%
Relative P/E:=0.661
Change:=-0.060 (-0.958%)
Volume:=281,515
Ask:=6.200
Estimated P/E:=8.200
Return on Equity:=11.375
Earnings Past 12 Months:=0.630
Float (Millions):=84.602
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.356
High:=6.270
52-Week Range:=7.50 - 4.75

(upl)
Low:=46.280
Open:=46.870
Price/Earnings (Trailing):=21.242
Short Interest:=          11,250,908.000
Bid:=46.490
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=152.930
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=7,114.325
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=N.A.
Updating Price:=46.520
1-Yr Return:=4.235%
Relative P/E:=1.426
Change:=-0.310 (-0.662%)
Volume:=1,041,427
Ask:=46.510
Estimated P/E:=17.400
Return on Equity:=51.977
Earnings Past 12 Months:=2.190
Float (Millions):=147.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.890
52-Week Range:=51.20 - 37.10

(ups)
Low:=73.150
Open:=73.470
Price/Earnings (Trailing):=19.710
Short Interest:=          8,491,846.000
Bid:=73.530
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=737.791
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=72,506.460
Year Est. EPS (09/11):=4.33
Dividend Yield (ttm):=2.693
Updating Price:=73.520
1-Yr Return:=24.197%
Relative P/E:=1.323
Change:=0.120 (0.163%)
Volume:=2,688,961
Ask:=73.540
Estimated P/E:=17.400
Return on Equity:=44.692
Earnings Past 12 Months:=3.730
Float (Millions):=737.472
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=1.401
High:=73.740
52-Week Range:=77.00 - 59.27

(urbn)
Low:=31.200
Open:=31.600
Price/Earnings (Trailing):=20.588
Short Interest:=          19,033,002.000
Bid:=31.480
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.690
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=5,030.250
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=31.500
1-Yr Return:=-6.361%
Relative P/E:=1.382
Change:=-0.090 (-0.285%)
Volume:=1,626,943
Ask:=31.500
Estimated P/E:=21.200
Return on Equity:=20.157
Earnings Past 12 Months:=1.530
Float (Millions):=125.127
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.010
52-Week Range:=39.26 - 27.96

(uri)
Low:=23.660
Open:=23.900
Price/Earnings (Trailing):=38.904
Short Interest:=          12,188,663.000
Bid:=24.870
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=62.637
Earnings Growth Rate:=350.500
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,557.144
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=24.860
1-Yr Return:=135.194%
Relative P/E:=2.611
Change:=1.850 (8.040%)
Volume:=5,739,643
Ask:=24.880
Estimated P/E:=15.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.639
Float (Millions):=61.609
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.680
52-Week Range:=34.78 - 10.05

(urs)
Low:=43.000
Open:=43.410
Price/Earnings (Trailing):=12.358
Short Interest:=          1,288,923.000
Bid:=43.480
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=78.634
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=3,420.565
Year Est. EPS (09/11):=3.66
Dividend Yield (ttm):=N.A.
Updating Price:=43.500
1-Yr Return:=10.462%
Relative P/E:=0.829
Change:=0.200 (0.462%)
Volume:=352,174
Ask:=43.490
Estimated P/E:=12.500
Return on Equity:=7.177
Earnings Past 12 Months:=3.520
Float (Millions):=77.209
Last Dividend Reported:=1.234 Special Cash
Relative Dividend Yield:=N.A.
High:=43.670
52-Week Range:=48.32 - 35.09

(usap)
Low:=48.510
Open:=49.670
Price/Earnings (Trailing):=20.688
Short Interest:=          323,987.000
Bid:=49.040
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=7.104
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=348.324
Year Est. EPS (09/11):=2.53
Dividend Yield (ttm):=N.A.
Updating Price:=49.030
1-Yr Return:=158.597%
Relative P/E:=1.389
Change:=0.040 (0.082%)
Volume:=83,918
Ask:=49.110
Estimated P/E:=20.000
Return on Equity:=8.716
Earnings Past 12 Months:=2.370
Float (Millions):=7.006
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.690
52-Week Range:=51.08 - 16.67

(usb)
Low:=25.670
Open:=25.860
Price/Earnings (Trailing):=12.751
Short Interest:=          14,840,103.000
Bid:=26.100
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,926.650
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=50,362.640
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.340
Updating Price:=26.140
1-Yr Return:=14.488%
Relative P/E:=0.856
Change:=1.110 (4.435%)
Volume:=20,017,613
Ask:=26.110
Estimated P/E:=11.500
Return on Equity:=12.403
Earnings Past 12 Months:=2.050
Float (Millions):=1,924.549
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.697
High:=26.470
52-Week Range:=28.94 - 20.44

(usph)
Low:=23.740
Open:=23.900
Price/Earnings (Trailing):=18.206
Short Interest:=          404,131.000
Bid:=23.850
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=11.802
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=281.482
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=0.671
Updating Price:=23.850
1-Yr Return:=35.564%
Relative P/E:=1.222
Change:=-0.120 (-0.501%)
Volume:=20,242
Ask:=23.900
Estimated P/E:=18.400
Return on Equity:=16.356
Earnings Past 12 Months:=1.310
Float (Millions):=11.115
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.349
High:=24.320
52-Week Range:=26.23 - 15.30

(utek)
Low:=26.800
Open:=27.740
Price/Earnings (Trailing):=30.422
Short Interest:=          844,408.000
Bid:=27.390
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=25.568
Earnings Growth Rate:=125.400
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=700.050
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=27.380
1-Yr Return:=66.141%
Relative P/E:=2.042
Change:=-0.160 (-0.581%)
Volume:=417,706
Ask:=27.410
Estimated P/E:=18.200
Return on Equity:=7.785
Earnings Past 12 Months:=0.900
Float (Millions):=24.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.750
52-Week Range:=33.85 - 15.21

(uti)
Low:=19.370
Open:=19.650
Price/Earnings (Trailing):=15.766
Short Interest:=          1,203,702.000
Bid:=19.550
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=24.447
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=477.947
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=19.550
1-Yr Return:=-14.254%
Relative P/E:=1.058
Change:=-0.040 (-0.204%)
Volume:=89,484
Ask:=19.560
Estimated P/E:=17.500
Return on Equity:=26.806
Earnings Past 12 Months:=1.240
Float (Millions):=21.031
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=N.A.
High:=19.650
52-Week Range:=23.00 - 14.55

(utr)
Low:=28.230
Open:=28.330
Price/Earnings (Trailing):=10.039
Short Interest:=          646,705.000
Bid:=28.380
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=60.453
Earnings Growth Rate:=-27.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=1,717.469
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=3.241
Updating Price:=28.410
1-Yr Return:=15.286%
Relative P/E:=0.674
Change:=0.130 (0.460%)
Volume:=123,215
Ask:=28.390
Estimated P/E:=16.100
Return on Equity:=9.159
Earnings Past 12 Months:=2.830
Float (Millions):=45.384
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.686
High:=28.480
52-Week Range:=31.69 - 22.70

(utx)
Low:=85.670
Open:=87.650
Price/Earnings (Trailing):=16.376
Short Interest:=          7,371,936.000
Bid:=87.200
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=915.262
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=79,737.630
Year Est. EPS (09/11):=5.43
Dividend Yield (ttm):=2.017
Updating Price:=87.220
1-Yr Return:=31.898%
Relative P/E:=1.099
Change:=-1.600 (-1.801%)
Volume:=6,177,697
Ask:=87.200
Estimated P/E:=16.800
Return on Equity:=21.100
Earnings Past 12 Months:=5.320
Float (Millions):=912.251
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.047
High:=87.650
52-Week Range:=91.83 - 64.57

(uve)
Low:=4.650
Open:=4.690
Price/Earnings (Trailing):=7.076
Short Interest:=          1,308,286.000
Bid:=4.680
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=39.388
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=183.942
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.274
Updating Price:=4.670
1-Yr Return:=18.921%
Relative P/E:=0.475
Change:=-0.030 (-0.638%)
Volume:=45,879
Ask:=4.690
Estimated P/E:=N.A.
Return on Equity:=29.213
Earnings Past 12 Months:=0.660
Float (Millions):=22.801
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.223
High:=4.700
52-Week Range:=6.05 - 4.00

(uvv)
Low:=36.070
Open:=36.680
Price/Earnings (Trailing):=6.749
Short Interest:=          3,281,576.000
Bid:=36.760
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=23.160
Earnings Growth Rate:=-42.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=851.836
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=5.193
Updating Price:=36.780
1-Yr Return:=-8.699%
Relative P/E:=0.453
Change:=0.190 (0.519%)
Volume:=191,260
Ask:=36.780
Estimated P/E:=12.500
Return on Equity:=15.059
Earnings Past 12 Months:=5.450
Float (Millions):=22.795
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.701
High:=36.790
52-Week Range:=45.96 - 35.36

(vcbi)
Low:=6.080
Open:=6.250
Price/Earnings (Trailing):=8.786
Short Interest:=          1,220,613.000
Bid:=6.150
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=29.645
Earnings Growth Rate:=0.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=182.316
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=6.150
1-Yr Return:=8.275%
Relative P/E:=0.590
Change:=0.150 (2.500%)
Volume:=129,644
Ask:=6.180
Estimated P/E:=10.500
Return on Equity:=9.872
Earnings Past 12 Months:=0.700
Float (Millions):=22.175
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.430
52-Week Range:=6.90 - 4.62

(vci)
Low:=30.830
Open:=31.050
Price/Earnings (Trailing):=15.268
Short Interest:=          8,685,491.000
Bid:=31.300
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=49.135
Earnings Growth Rate:=48.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,537.927
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=N.A.
Updating Price:=31.300
1-Yr Return:=6.210%
Relative P/E:=1.025
Change:=0.330 (1.066%)
Volume:=714,154
Ask:=31.320
Estimated P/E:=11.100
Return on Equity:=122.986
Earnings Past 12 Months:=2.050
Float (Millions):=48.446
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.310
52-Week Range:=37.44 - 25.70

(vgr)
Low:=17.860
Open:=18.150
Price/Earnings (Trailing):=25.377
Short Interest:=          4,419,605.000
Bid:=18.030
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=74.997
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,352.202
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=8.768
Updating Price:=18.030
1-Yr Return:=13.642%
Relative P/E:=1.703
Change:=-0.070 (-0.387%)
Volume:=140,360
Ask:=18.040
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.710
Float (Millions):=55.202
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=4.561
High:=18.160
52-Week Range:=19.81 - 15.37

(vlccf)
Low:=21.765
Open:=22.140
Price/Earnings (Trailing):=11.381
Short Interest:=          2,084,380.000
Bid:=22.080
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=24.426
Earnings Growth Rate:=-20.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=539.320
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=9.058
Updating Price:=22.080
1-Yr Return:=34.040%
Relative P/E:=0.764
Change:=0.010 (0.045%)
Volume:=74,925
Ask:=22.110
Estimated P/E:=13.800
Return on Equity:=12.526
Earnings Past 12 Months:=1.940
Float (Millions):=21.988
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=4.711
High:=22.240
52-Week Range:=25.80 - 16.82

(vlgea)
Low:=27.250
Open:=28.170
Price/Earnings (Trailing):=13.890
Short Interest:=          184,433.000
Bid:=27.630
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=7.302
Earnings Growth Rate:=-34.200
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=373.444
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.120
Updating Price:=27.780
1-Yr Return:=9.136%
Relative P/E:=0.932
Change:=-0.380 (-1.349%)
Volume:=2,178
Ask:=27.830
Estimated P/E:=19.200
Return on Equity:=12.911
Earnings Past 12 Months:=2.000
Float (Millions):=5.247
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.183
High:=28.170
52-Week Range:=33.99 - 24.52

(vmed)
Low:=26.690
Open:=27.110
Price/Earnings (Trailing):=68.843
Short Interest:=          23,489,078.000
Bid:=26.700
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=313.459
Earnings Growth Rate:=214.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=8,369.363
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=0.597
Updating Price:=26.700
1-Yr Return:=48.572%
Relative P/E:=4.623
Change:=-0.340 (-1.257%)
Volume:=3,453,212
Ask:=26.710
Estimated P/E:=41.500
Return on Equity:=-10.262
Earnings Past 12 Months:=0.240
Float (Millions):=311.054
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.312
High:=27.360
52-Week Range:=33.32 - 17.68

(vnda)
Low:=7.080
Open:=7.180
Price/Earnings (Trailing):=30.870
Short Interest:=          1,688,969.000
Bid:=7.100
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=28.103
Earnings Growth Rate:=-190.000
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=199.534
Year Est. EPS (09/11):=-0.23
Dividend Yield (ttm):=N.A.
Updating Price:=7.100
1-Yr Return:=10.592%
Relative P/E:=2.072
Change:=-0.060 (-0.838%)
Volume:=117,628
Ask:=7.110
Estimated P/E:=-32.800
Return on Equity:=23.673
Earnings Past 12 Months:=0.230
Float (Millions):=25.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.180
52-Week Range:=10.32 - 6.04

(vocs)
Low:=30.200
Open:=31.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,240,930.000
Bid:=30.870
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=19.995
Earnings Growth Rate:=-84.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=617.233
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=30.870
1-Yr Return:=110.000%
Relative P/E:=N.A.
Change:=-0.540 (-1.719%)
Volume:=159,294
Ask:=30.910
Estimated P/E:=N.A.
Return on Equity:=-3.520
Earnings Past 12 Months:=-0.230
Float (Millions):=18.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.890
52-Week Range:=33.70 - 13.21

(vod)
Low:=25.770
Open:=26.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,556,598.000
Bid:=26.030
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=5,107.798
Earnings Growth Rate:=-11.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=133,007.100
Year Est. EPS (09/11):=2.60
Dividend Yield (ttm):=5.512
Updating Price:=26.040
1-Yr Return:=23.900%
Relative P/E:=N.A.
Change:=0.180 (0.696%)
Volume:=5,141,544
Ask:=26.040
Estimated P/E:=10.000
Return on Equity:=8.956
Earnings Past 12 Months:=N.A.
Float (Millions):=N.A.
Last Dividend Reported:=0.960 Regular Cash
Relative Dividend Yield:=2.868
High:=26.135
52-Week Range:=32.70 - 21.61

(volc)
Low:=33.040
Open:=33.630
Price/Earnings (Trailing):=144.174
Short Interest:=          4,336,619.000
Bid:=33.170
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=52.142
Earnings Growth Rate:=51.500
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=1,729.038
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=33.160
1-Yr Return:=48.766%
Relative P/E:=9.677
Change:=-0.350 (-1.044%)
Volume:=274,245
Ask:=33.180
Estimated P/E:=156.300
Return on Equity:=2.142
Earnings Past 12 Months:=0.230
Float (Millions):=51.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.860
52-Week Range:=33.86 - 20.49

(vpfg)
Low:=13.300
Open:=13.460
Price/Earnings (Trailing):=20.216
Short Interest:=          1,562,632.000
Bid:=13.370
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=34.839
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=466.849
Year Est. EPS (09/11):=0.58
Dividend Yield (ttm):=1.343
Updating Price:=13.400
1-Yr Return:=42.144%
Relative P/E:=1.357
Change:=-0.080 (-0.593%)
Volume:=63,238
Ask:=13.400
Estimated P/E:=23.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.663
Float (Millions):=31.236
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.699
High:=13.530
52-Week Range:=14.05 - 8.82

(vphm)
Low:=19.110
Open:=19.510
Price/Earnings (Trailing):=11.895
Short Interest:=          6,948,647.000
Bid:=19.250
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=75.965
Earnings Growth Rate:=-27.000
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,463.843
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=19.270
1-Yr Return:=78.757%
Relative P/E:=0.798
Change:=-0.220 (-1.129%)
Volume:=261,775
Ask:=19.270
Estimated P/E:=16.600
Return on Equity:=15.304
Earnings Past 12 Months:=1.620
Float (Millions):=75.421
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.510
52-Week Range:=22.16 - 10.40

(vrad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(vrsn)
Low:=33.200
Open:=33.620
Price/Earnings (Trailing):=60.582
Short Interest:=          7,237,633.000
Bid:=33.320
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=174.000
Earnings Growth Rate:=44.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=5,797.680
Year Est. EPS (09/11):=1.25
Dividend Yield (ttm):=17.257
Updating Price:=33.320
1-Yr Return:=37.485%
Relative P/E:=4.066
Change:=-0.400 (-1.186%)
Volume:=1,988,094
Ask:=33.330
Estimated P/E:=27.800
Return on Equity:=135.538
Earnings Past 12 Months:=0.550
Float (Millions):=172.658
Last Dividend Reported:=2.750 Special Cash
Relative Dividend Yield:=8.971
High:=33.670
52-Week Range:=37.73 - 23.49

(vrtx)
Low:=49.460
Open:=50.620
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,017,600.000
Bid:=50.200
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=205.998
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=-0.93
Market Cap (Millions):=10,341.090
Year Est. EPS (09/11):=-1.51
Dividend Yield (ttm):=N.A.
Updating Price:=50.200
1-Yr Return:=53.846%
Relative P/E:=N.A.
Change:=-0.720 (-1.414%)
Volume:=1,016,681
Ask:=50.210
Estimated P/E:=-33.300
Return on Equity:=-94.309
Earnings Past 12 Months:=-3.610
Float (Millions):=203.369
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.640
52-Week Range:=58.87 - 32.00

(vrx)
Low:=54.830
Open:=55.680
Price/Earnings (Trailing):=276.950
Short Interest:=          14,165,228.000
Bid:=55.390
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=295.568
Earnings Growth Rate:=121.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=16,371.540
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=1.977
Updating Price:=55.390
1-Yr Return:=177.981%
Relative P/E:=15.086
Change:=-0.190 (-0.342%)
Volume:=906,974
Ask:=55.400
Estimated P/E:=19.200
Return on Equity:=-6.646
Earnings Past 12 Months:=0.200
Float (Millions):=277.370
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=1.028
High:=56.000
52-Week Range:=56.48 - 19.51

(vsec)
Low:=21.780
Open:=21.930
Price/Earnings (Trailing):=5.032
Short Interest:=          162,373.000
Bid:=21.790
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=5.236
Earnings Growth Rate:=-22.000
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=114.091
Year Est. EPS (09/11):=3.56
Dividend Yield (ttm):=1.101
Updating Price:=21.790
1-Yr Return:=-31.329%
Relative P/E:=0.338
Change:=-0.140 (-0.638%)
Volume:=13,416
Ask:=21.850
Estimated P/E:=6.800
Return on Equity:=21.047
Earnings Past 12 Months:=4.330
Float (Millions):=4.127
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.573
High:=22.070
52-Week Range:=39.93 - 21.72

(vz)
Low:=36.910
Open:=37.100
Price/Earnings (Trailing):=17.046
Short Interest:=          43,302,452.000
Bid:=37.330
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=2,829.078
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=105,609.500
Year Est. EPS (09/11):=2.22
Dividend Yield (ttm):=5.226
Updating Price:=37.330
1-Yr Return:=47.615%
Relative P/E:=1.143
Change:=0.360 (0.974%)
Volume:=11,833,757
Ask:=37.330
Estimated P/E:=16.900
Return on Equity:=6.376
Earnings Past 12 Months:=2.190
Float (Millions):=2,750.194
Last Dividend Reported:=0.488 Regular Cash
Relative Dividend Yield:=2.715
High:=37.430
52-Week Range:=38.95 - 26.41

(wab)
Low:=65.180
Open:=65.410
Price/Earnings (Trailing):=23.624
Short Interest:=          706,722.000
Bid:=65.400
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.280
Earnings Growth Rate:=32.000
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=3,159.413
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=0.061
Updating Price:=65.440
1-Yr Return:=50.901%
Relative P/E:=1.586
Change:=0.060 (0.092%)
Volume:=309,534
Ask:=65.410
Estimated P/E:=19.300
Return on Equity:=14.684
Earnings Past 12 Months:=2.770
Float (Millions):=46.043
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.032
High:=65.980
52-Week Range:=72.43 - 41.07

(wash)
Low:=22.650
Open:=22.860
Price/Earnings (Trailing):=14.384
Short Interest:=          700,625.000
Bid:=22.870
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=16.253
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=371.704
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=3.739
Updating Price:=22.870
1-Yr Return:=28.500%
Relative P/E:=0.965
Change:=-0.040 (-0.175%)
Volume:=342,860
Ask:=22.930
Estimated P/E:=13.000
Return on Equity:=9.183
Earnings Past 12 Months:=1.590
Float (Millions):=14.750
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.956
High:=23.100
52-Week Range:=24.96 - 17.74

(wat)
Low:=95.020
Open:=96.170
Price/Earnings (Trailing):=22.620
Short Interest:=          1,777,111.000
Bid:=96.360
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=91.639
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,830.302
Year Est. EPS (09/11):=4.87
Dividend Yield (ttm):=N.A.
Updating Price:=96.360
1-Yr Return:=50.586%
Relative P/E:=1.518
Change:=0.220 (0.229%)
Volume:=633,288
Ask:=96.390
Estimated P/E:=20.300
Return on Equity:=39.814
Earnings Past 12 Months:=4.260
Float (Millions):=88.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=96.600
52-Week Range:=100.00 - 60.01

(wbc)
Low:=67.930
Open:=69.010
Price/Earnings (Trailing):=22.145
Short Interest:=          422,306.000
Bid:=68.870
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=67.473
Earnings Growth Rate:=56.100
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=4,646.885
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=68.870
1-Yr Return:=90.354%
Relative P/E:=1.486
Change:=-0.080 (-0.116%)
Volume:=473,876
Ask:=68.900
Estimated P/E:=16.100
Return on Equity:=-42.968
Earnings Past 12 Months:=3.110
Float (Millions):=67.100
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=69.210
52-Week Range:=75.00 - 33.74

(wbsn)
Low:=26.370
Open:=27.180
Price/Earnings (Trailing):=43.344
Short Interest:=          3,960,615.000
Bid:=26.440
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=39.952
Earnings Growth Rate:=48.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,056.319
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=26.440
1-Yr Return:=28.287%
Relative P/E:=2.909
Change:=-0.720 (-2.651%)
Volume:=182,624
Ask:=26.460
Estimated P/E:=24.700
Return on Equity:=12.927
Earnings Past 12 Months:=0.610
Float (Millions):=39.532
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.400
52-Week Range:=27.96 - 17.03

(wcrx)
Low:=22.760
Open:=23.290
Price/Earnings (Trailing):=27.793
Short Interest:=          10,161,370.000
Bid:=22.780
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=253.873
Earnings Growth Rate:=7.300
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=5,785.760
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=37.297
Updating Price:=22.790
1-Yr Return:=32.716%
Relative P/E:=1.865
Change:=-0.190 (-0.827%)
Volume:=934,345
Ask:=22.790
Estimated P/E:=6.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.820
Float (Millions):=222.198
Last Dividend Reported:=8.500 Special Cash
Relative Dividend Yield:=19.400
High:=23.600
52-Week Range:=25.92 - 16.51

(wern)
Low:=24.530
Open:=25.000
Price/Earnings (Trailing):=19.698
Short Interest:=          4,153,741.000
Bid:=24.820
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=72.797
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=1,806.818
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=7.252
Updating Price:=24.820
1-Yr Return:=13.808%
Relative P/E:=1.322
Change:=-0.080 (-0.321%)
Volume:=523,417
Ask:=24.840
Estimated P/E:=19.600
Return on Equity:=11.654
Earnings Past 12 Months:=1.170
Float (Millions):=43.531
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.772
High:=25.000
52-Week Range:=27.17 - 18.22

(weys)
Low:=25.130
Open:=25.230
Price/Earnings (Trailing):=21.664
Short Interest:=          256,043.000
Bid:=25.130
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.354
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=285.315
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.547
Updating Price:=25.130
1-Yr Return:=9.693%
Relative P/E:=1.454
Change:=-0.370 (-1.451%)
Volume:=2,184
Ask:=25.350
Estimated P/E:=N.A.
Return on Equity:=8.118
Earnings Past 12 Months:=1.160
Float (Millions):=7.086
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.325
High:=25.300
52-Week Range:=26.80 - 22.25

(wfd)
Low:=8.260
Open:=8.370
Price/Earnings (Trailing):=69.667
Short Interest:=          768,826.000
Bid:=8.360
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=28.046
Earnings Growth Rate:=88.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=234.460
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=6.475
Updating Price:=8.360
1-Yr Return:=5.571%
Relative P/E:=4.676
Change:=-0.030 (-0.358%)
Volume:=20,160
Ask:=8.390
Estimated P/E:=40.300
Return on Equity:=1.283
Earnings Past 12 Months:=0.120
Float (Millions):=24.753
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=3.360
High:=8.440
52-Week Range:=9.29 - 6.98

(wfm)
Low:=64.830
Open:=65.770
Price/Earnings (Trailing):=37.381
Short Interest:=          5,451,738.000
Bid:=65.810
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=175.713
Earnings Growth Rate:=33.400
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,560.140
Year Est. EPS (09/11):=1.89
Dividend Yield (ttm):=0.456
Updating Price:=65.790
1-Yr Return:=76.756%
Relative P/E:=2.509
Change:=-0.130 (-0.197%)
Volume:=826,785
Ask:=65.820
Estimated P/E:=34.200
Return on Equity:=12.014
Earnings Past 12 Months:=1.760
Float (Millions):=156.565
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.237
High:=66.160
52-Week Range:=67.42 - 34.04

(wfmi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(wgo)
Low:=9.010
Open:=9.160
Price/Earnings (Trailing):=21.000
Short Interest:=          4,777,265.000
Bid:=9.240
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.127
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=269.133
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=N.A.
Updating Price:=9.240
1-Yr Return:=-9.589%
Relative P/E:=1.410
Change:=0.100 (1.094%)
Volume:=158,657
Ask:=9.260
Estimated P/E:=28.000
Return on Equity:=10.794
Earnings Past 12 Months:=0.440
Float (Millions):=28.902
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.300
52-Week Range:=16.60 - 8.10

(wgov)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(win)
Low:=12.500
Open:=12.650
Price/Earnings (Trailing):=16.299
Short Interest:=          23,741,071.000
Bid:=12.530
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=509.971
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=6,400.142
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=7.974
Updating Price:=12.550
1-Yr Return:=18.774%
Relative P/E:=1.094
Change:=-0.030 (-0.238%)
Volume:=3,626,584
Ask:=12.540
Estimated P/E:=16.500
Return on Equity:=56.941
Earnings Past 12 Months:=0.770
Float (Millions):=505.196
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.148
High:=12.670
52-Week Range:=14.40 - 10.97

(wina)
Low:=46.530
Open:=46.800
Price/Earnings (Trailing):=20.198
Short Interest:=          117,516.000
Bid:=47.640
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=4.983
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=238.544
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.188
Updating Price:=47.870
1-Yr Return:=41.242%
Relative P/E:=1.356
Change:=0.870 (1.851%)
Volume:=14,604
Ask:=47.800
Estimated P/E:=19.900
Return on Equity:=53.879
Earnings Past 12 Months:=2.370
Float (Millions):=1.719
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.098
High:=47.900
52-Week Range:=47.90 - 29.13

(wlk)
Low:=51.280
Open:=51.750
Price/Earnings (Trailing):=12.116
Short Interest:=          2,083,108.000
Bid:=52.300
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=66.572
Earnings Growth Rate:=33.200
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=3,484.387
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=0.486
Updating Price:=52.340
1-Yr Return:=132.306%
Relative P/E:=0.813
Change:=0.570 (1.101%)
Volume:=346,739
Ask:=52.310
Estimated P/E:=12.300
Return on Equity:=15.870
Earnings Past 12 Months:=4.320
Float (Millions):=20.073
Last Dividend Reported:=0.064 Regular Cash
Relative Dividend Yield:=0.253
High:=52.368
52-Week Range:=67.77 - 21.73

(wll)
Low:=60.430
Open:=60.930
Price/Earnings (Trailing):=24.023
Short Interest:=          3,052,229.000
Bid:=61.480
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=117.369
Earnings Growth Rate:=58.700
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=7,218.175
Year Est. EPS (09/11):=4.30
Dividend Yield (ttm):=N.A.
Updating Price:=61.500
1-Yr Return:=49.362%
Relative P/E:=1.612
Change:=1.120 (1.855%)
Volume:=2,888,721
Ask:=61.490
Estimated P/E:=14.000
Return on Equity:=11.358
Earnings Past 12 Months:=2.560
Float (Millions):=116.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.940
52-Week Range:=75.91 - 39.08

(wlt)
Low:=118.320
Open:=122.180
Price/Earnings (Trailing):=14.698
Short Interest:=          2,238,639.000
Bid:=119.630
Quarter Est. EPS (09/11):=4.83
Shares (Millions):=62.294
Earnings Growth Rate:=104.300
Quarter Est. EPS (06/11):=4.39
Market Cap (Millions):=7,452.853
Year Est. EPS (09/11):=15.46
Dividend Yield (ttm):=0.418
Updating Price:=119.640
1-Yr Return:=79.274%
Relative P/E:=0.987
Change:=-1.730 (-1.425%)
Volume:=1,754,266
Ask:=119.640
Estimated P/E:=7.500
Return on Equity:=90.302
Earnings Past 12 Months:=8.140
Float (Millions):=61.611
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.218
High:=122.620
52-Week Range:=143.76 - 62.00

(wmt)
Low:=53.600
Open:=53.910
Price/Earnings (Trailing):=12.923
Short Interest:=          34,016,010.000
Bid:=53.890
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=3,472.560
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=187,136.300
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=2.477
Updating Price:=53.890
1-Yr Return:=8.591%
Relative P/E:=0.867
Change:=-0.080 (-0.148%)
Volume:=8,763,849
Ask:=53.900
Estimated P/E:=12.100
Return on Equity:=23.580
Earnings Past 12 Months:=4.170
Float (Millions):=1,762.749
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.289
High:=53.970
52-Week Range:=57.90 - 49.26

(wnr)
Low:=20.900
Open:=21.430
Price/Earnings (Trailing):=51.317
Short Interest:=          20,578,024.000
Bid:=21.030
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=90.817
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.15
Market Cap (Millions):=1,910.790
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=N.A.
Updating Price:=21.040
1-Yr Return:=346.709%
Relative P/E:=3.444
Change:=-0.160 (-0.755%)
Volume:=2,857,950
Ask:=21.040
Estimated P/E:=6.800
Return on Equity:=-2.500
Earnings Past 12 Months:=0.410
Float (Millions):=54.585
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.552
52-Week Range:=21.61 - 4.01

(wor)
Low:=22.570
Open:=23.050
Price/Earnings (Trailing):=14.238
Short Interest:=          4,846,985.000
Bid:=22.760
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=74.269
Earnings Growth Rate:=22.800
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,691.839
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=1.760
Updating Price:=22.780
1-Yr Return:=67.734%
Relative P/E:=0.956
Change:=-0.220 (-0.957%)
Volume:=561,664
Ask:=22.780
Estimated P/E:=12.700
Return on Equity:=16.422
Earnings Past 12 Months:=1.600
Float (Millions):=56.143
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.913
High:=23.110
52-Week Range:=23.74 - 12.91

(wr)
Low:=26.290
Open:=26.430
Price/Earnings (Trailing):=14.700
Short Interest:=          12,323,320.000
Bid:=26.460
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=113.690
Earnings Growth Rate:=-5.000
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,008.240
Year Est. EPS (09/11):=1.72
Dividend Yield (ttm):=4.760
Updating Price:=26.460
1-Yr Return:=18.944%
Relative P/E:=0.987
Change:=0.090 (0.341%)
Volume:=543,569
Ask:=26.470
Estimated P/E:=15.800
Return on Equity:=8.756
Earnings Past 12 Months:=1.800
Float (Millions):=112.852
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=2.476
High:=26.540
52-Week Range:=27.98 - 22.90

(wrc)
Low:=55.120
Open:=56.210
Price/Earnings (Trailing):=15.521
Short Interest:=          3,855,338.000
Bid:=55.740
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=43.997
Earnings Growth Rate:=15.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=2,451.495
Year Est. EPS (09/11):=4.09
Dividend Yield (ttm):=N.A.
Updating Price:=55.720
1-Yr Return:=46.055%
Relative P/E:=1.042
Change:=-0.580 (-1.030%)
Volume:=863,616
Ask:=55.750
Estimated P/E:=13.500
Return on Equity:=14.675
Earnings Past 12 Months:=3.590
Float (Millions):=43.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.250
52-Week Range:=65.01 - 35.99

(wri)
Low:=25.770
Open:=25.840
Price/Earnings (Trailing):=78.970
Short Interest:=          12,421,940.000
Bid:=26.070
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=120.747
Earnings Growth Rate:=-1.400
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=3,146.667
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=4.104
Updating Price:=26.060
1-Yr Return:=36.209%
Relative P/E:=5.300
Change:=0.260 (1.008%)
Volume:=1,049,222
Ask:=26.090
Estimated P/E:=15.400
Return on Equity:=0.793
Earnings Past 12 Months:=0.330
Float (Millions):=110.721
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=2.135
High:=26.110
52-Week Range:=26.95 - 19.14

(wsbc)
Low:=19.420
Open:=19.670
Price/Earnings (Trailing):=13.727
Short Interest:=          845,142.000
Bid:=19.630
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=26.594
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=522.031
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=2.955
Updating Price:=19.630
1-Yr Return:=30.488%
Relative P/E:=0.921
Change:=N.A. (N.A.%)
Volume:=13,071
Ask:=19.650
Estimated P/E:=13.000
Return on Equity:=5.957
Earnings Past 12 Months:=1.430
Float (Millions):=25.117
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.537
High:=19.980
52-Week Range:=21.44 - 14.15

(wso)
Low:=63.970
Open:=64.680
Price/Earnings (Trailing):=25.113
Short Interest:=          1,902,736.000
Bid:=64.490
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=28.267
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=2,122.812
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=3.380
Updating Price:=64.540
1-Yr Return:=12.499%
Relative P/E:=1.686
Change:=-0.010 (-0.015%)
Volume:=130,110
Ask:=64.500
Estimated P/E:=21.700
Return on Equity:=10.750
Earnings Past 12 Months:=2.570
Float (Millions):=24.891
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.758
High:=64.998
52-Week Range:=73.38 - 50.80

(wts)
Low:=35.780
Open:=36.190
Price/Earnings (Trailing):=18.922
Short Interest:=          1,983,644.000
Bid:=36.150
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=30.241
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,343.925
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=1.220
Updating Price:=36.140
1-Yr Return:=22.904%
Relative P/E:=1.270
Change:=-0.080 (-0.221%)
Volume:=191,311
Ask:=36.170
Estimated P/E:=18.100
Return on Equity:=6.603
Earnings Past 12 Months:=1.910
Float (Millions):=29.475
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.633
High:=36.440
52-Week Range:=40.75 - 28.61

(wtsla)
Low:=4.950
Open:=5.100
Price/Earnings (Trailing):=22.773
Short Interest:=          15,452,796.000
Bid:=4.990
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=101.537
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=508.700
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=5.010
1-Yr Return:=48.665%
Relative P/E:=1.529
Change:=-0.090 (-1.765%)
Volume:=906,185
Ask:=5.000
Estimated P/E:=23.200
Return on Equity:=4.692
Earnings Past 12 Months:=0.220
Float (Millions):=91.448
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.100
52-Week Range:=5.11 - 2.77

(wwon)
Low:=5.450
Open:=5.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          265,448.000
Bid:=5.620
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=22.591
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=128.090
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.670
1-Yr Return:=-9.425%
Relative P/E:=N.A.
Change:=-0.210 (-3.571%)
Volume:=1,535
Ask:=5.670
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.310
Float (Millions):=5.273
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.940
52-Week Range:=11.60 - 4.27

(wynn)
Low:=157.680
Open:=163.100
Price/Earnings (Trailing):=35.360
Short Interest:=          2,755,367.000
Bid:=160.170
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=124.758
Earnings Growth Rate:=104.500
Quarter Est. EPS (06/11):=0.93
Market Cap (Millions):=19,983.700
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=5.470
Updating Price:=160.180
1-Yr Return:=108.628%
Relative P/E:=2.373
Change:=-2.090 (-1.288%)
Volume:=2,162,456
Ask:=160.180
Estimated P/E:=36.500
Return on Equity:=6.074
Earnings Past 12 Months:=4.530
Float (Millions):=77.727
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.843
High:=163.180
52-Week Range:=172.58 - 72.27

(xco)
Low:=16.100
Open:=16.240
Price/Earnings (Trailing):=73.727
Short Interest:=          8,789,295.000
Bid:=16.220
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=213.815
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,468.084
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=0.986
Updating Price:=16.220
1-Yr Return:=7.264%
Relative P/E:=4.949
Change:=0.060 (0.371%)
Volume:=2,834,526
Ask:=16.220
Estimated P/E:=21.400
Return on Equity:=55.991
Earnings Past 12 Months:=0.220
Float (Millions):=143.096
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.513
High:=16.290
52-Week Range:=21.04 - 13.25

(xec)
Low:=89.390
Open:=89.900
Price/Earnings (Trailing):=15.099
Short Interest:=          1,709,593.000
Bid:=89.960
Quarter Est. EPS (09/11):=1.73
Shares (Millions):=85.540
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=7,697.744
Year Est. EPS (09/11):=6.98
Dividend Yield (ttm):=0.378
Updating Price:=89.990
1-Yr Return:=20.934%
Relative P/E:=1.013
Change:=0.410 (0.458%)
Volume:=967,074
Ask:=89.970
Estimated P/E:=12.700
Return on Equity:=24.733
Earnings Past 12 Months:=5.960
Float (Millions):=83.516
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.197
High:=91.450
52-Week Range:=117.95 - 62.88

(xlnx)
Low:=32.800
Open:=33.290
Price/Earnings (Trailing):=13.711
Short Interest:=          24,628,865.000
Bid:=33.150
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=265.625
Earnings Growth Rate:=-9.800
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=8,813.452
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.021
Updating Price:=33.180
1-Yr Return:=19.177%
Relative P/E:=0.920
Change:=-0.510 (-1.514%)
Volume:=6,146,991
Ask:=33.160
Estimated P/E:=15.400
Return on Equity:=28.307
Earnings Past 12 Months:=2.440
Float (Millions):=265.240
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.051
High:=33.600
52-Week Range:=37.37 - 23.96

(xnpt)
Low:=7.380
Open:=7.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,396,382.000
Bid:=7.460
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=35.357
Earnings Growth Rate:=61.100
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=263.765
Year Est. EPS (09/11):=-0.98
Dividend Yield (ttm):=N.A.
Updating Price:=7.460
1-Yr Return:=14.242%
Relative P/E:=N.A.
Change:=-0.070 (-0.930%)
Volume:=165,034
Ask:=7.470
Estimated P/E:=-7.800
Return on Equity:=-74.553
Earnings Past 12 Months:=-2.250
Float (Millions):=34.048
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.600
52-Week Range:=11.34 - 5.66

(xom)
Low:=83.170
Open:=83.840
Price/Earnings (Trailing):=11.859
Short Interest:=          30,220,992.000
Bid:=83.320
Quarter Est. EPS (09/11):=2.24
Shares (Millions):=4,926.086
Earnings Growth Rate:=43.500
Quarter Est. EPS (06/11):=2.32
Market Cap (Millions):=410,687.800
Year Est. EPS (09/11):=8.93
Dividend Yield (ttm):=2.145
Updating Price:=83.300
1-Yr Return:=44.834%
Relative P/E:=0.796
Change:=-0.330 (-0.395%)
Volume:=12,454,097
Ask:=83.330
Estimated P/E:=9.200
Return on Equity:=23.667
Earnings Past 12 Months:=7.030
Float (Millions):=4,915.877
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.114
High:=83.890
52-Week Range:=88.23 - 57.60

(xprt)
Low:=0.039
Open:=0.039
Price/Earnings (Trailing):=N.A.
Short Interest:=          608,138.000
Bid:=0.039
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=92.231
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3.597
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.039
1-Yr Return:=-98.267%
Relative P/E:=N.A.
Change:=0.001 (1.299%)
Volume:=20,000
Ask:=0.040
Estimated P/E:=N.A.
Return on Equity:=-55.578
Earnings Past 12 Months:=-0.520
Float (Millions):=26.083
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.039
52-Week Range:=2.26 - 0.02

(xray)
Low:=38.890
Open:=39.330
Price/Earnings (Trailing):=20.218
Short Interest:=          4,859,183.000
Bid:=39.030
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=140.775
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=5,493.059
Year Est. EPS (09/11):=1.93
Dividend Yield (ttm):=0.513
Updating Price:=39.020
1-Yr Return:=33.942%
Relative P/E:=1.357
Change:=-0.410 (-1.040%)
Volume:=776,172
Ask:=39.040
Estimated P/E:=20.400
Return on Equity:=14.474
Earnings Past 12 Months:=1.930
Float (Millions):=140.355
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.267
High:=39.350
52-Week Range:=40.16 - 27.76

(xrit)
Low:=4.870
Open:=4.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          986,257.000
Bid:=4.930
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=85.938
Earnings Growth Rate:=416.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=424.534
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=4.940
1-Yr Return:=41.547%
Relative P/E:=N.A.
Change:=0.010 (0.203%)
Volume:=21,146
Ask:=4.940
Estimated P/E:=16.100
Return on Equity:=1.679
Earnings Past 12 Months:=-0.050
Float (Millions):=36.581
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.940
52-Week Range:=5.08 - 3.19

(xtxi)
Low:=13.460
Open:=13.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,419,696.000
Bid:=13.700
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=47.097
Earnings Growth Rate:=127.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=646.167
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=1.749
Updating Price:=13.720
1-Yr Return:=122.175%
Relative P/E:=N.A.
Change:=0.150 (1.105%)
Volume:=297,224
Ask:=13.720
Estimated P/E:=195.500
Return on Equity:=-5.646
Earnings Past 12 Months:=-0.150
Float (Millions):=39.883
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.910
High:=13.900
52-Week Range:=13.90 - 6.06

(xxia)
Low:=10.270
Open:=10.740
Price/Earnings (Trailing):=43.792
Short Interest:=          4,186,219.000
Bid:=10.520
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=68.703
Earnings Growth Rate:=79.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=722.070
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=10.510
1-Yr Return:=5.734%
Relative P/E:=2.939
Change:=-0.220 (-2.050%)
Volume:=556,100
Ask:=10.530
Estimated P/E:=23.400
Return on Equity:=4.244
Earnings Past 12 Months:=0.240
Float (Millions):=52.027
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.830
52-Week Range:=19.10 - 9.45

(yhoo)
Low:=13.450
Open:=14.150
Price/Earnings (Trailing):=17.063
Short Interest:=          55,130,734.000
Bid:=13.480
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,302.941
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=17,563.650
Year Est. EPS (09/11):=0.79
Dividend Yield (ttm):=N.A.
Updating Price:=13.480
1-Yr Return:=-11.316%
Relative P/E:=1.145
Change:=-1.110 (-7.608%)
Volume:=61,894,681
Ask:=13.490
Estimated P/E:=20.100
Return on Equity:=9.833
Earnings Past 12 Months:=0.790
Float (Millions):=1,179.124
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.150
52-Week Range:=18.84 - 12.94

(ysi)
Low:=10.760
Open:=10.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,344,557.000
Bid:=11.050
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=99.442
Earnings Growth Rate:=18.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,098.835
Year Est. EPS (09/11):=0.61
Dividend Yield (ttm):=2.127
Updating Price:=11.050
1-Yr Return:=44.484%
Relative P/E:=N.A.
Change:=0.270 (2.505%)
Volume:=1,155,982
Ask:=11.060
Estimated P/E:=18.100
Return on Equity:=-1.042
Earnings Past 12 Months:=-0.070
Float (Millions):=86.560
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.106
High:=11.060
52-Week Range:=11.48 - 7.26

(yum)
Low:=54.202
Open:=55.080
Price/Earnings (Trailing):=20.506
Short Interest:=          4,813,288.000
Bid:=54.360
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=464.412
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=25,236.170
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=1.840
Updating Price:=54.340
1-Yr Return:=34.688%
Relative P/E:=1.376
Change:=-0.820 (-1.487%)
Volume:=2,748,437
Ask:=54.380
Estimated P/E:=19.600
Return on Equity:=89.043
Earnings Past 12 Months:=2.650
Float (Millions):=462.222
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.957
High:=55.140
52-Week Range:=57.75 - 39.42

(zbra)
Low:=42.000
Open:=42.810
Price/Earnings (Trailing):=21.922
Short Interest:=          342,093.000
Bid:=42.060
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=54.638
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,299.711
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=N.A.
Updating Price:=42.090
1-Yr Return:=61.760%
Relative P/E:=1.471
Change:=-0.640 (-1.498%)
Volume:=193,661
Ask:=42.090
Estimated P/E:=18.100
Return on Equity:=14.115
Earnings Past 12 Months:=1.920
Float (Millions):=52.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.990
52-Week Range:=44.53 - 25.09

(zgen)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ziop)
Low:=5.750
Open:=5.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,699,599.000
Bid:=5.860
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=66.338
Earnings Growth Rate:=-79.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=388.741
Year Est. EPS (09/11):=-1.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.860
1-Yr Return:=77.039%
Relative P/E:=N.A.
Change:=-0.090 (-1.513%)
Volume:=391,778
Ask:=5.870
Estimated P/E:=-4.700
Return on Equity:=-111.393
Earnings Past 12 Months:=-0.970
Float (Millions):=53.672
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.940
52-Week Range:=7.85 - 3.16

(zixi)
Low:=3.950
Open:=4.010
Price/Earnings (Trailing):=36.727
Short Interest:=          7,741,008.000
Bid:=4.030
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=66.393
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=268.228
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=N.A.
Updating Price:=4.040
1-Yr Return:=81.166%
Relative P/E:=2.465
Change:=0.040 (1.000%)
Volume:=417,591
Ask:=4.040
Estimated P/E:=29.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.110
Float (Millions):=59.296
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=N.A.
High:=4.040
52-Week Range:=4.88 - 2.13

(zoll)
Low:=55.240
Open:=56.590
Price/Earnings (Trailing):=53.798
Short Interest:=          1,453,279.000
Bid:=55.950
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.914
Earnings Growth Rate:=46.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,226.102
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=N.A.
Updating Price:=55.950
1-Yr Return:=128.554%
Relative P/E:=3.611
Change:=-0.620 (-1.096%)
Volume:=195,597
Ask:=55.980
Estimated P/E:=46.000
Return on Equity:=6.369
Earnings Past 12 Months:=1.040
Float (Millions):=21.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.860
52-Week Range:=61.51 - 23.09

