(aa)
P/E Ratio:=18.00
Open:=$15.34
Market Cap:=$15.92B
Volume:=21,116,052
Previous Close:=$15.48
Updating Price:=$14.96
Average Daily Volume:=22,848,000
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$14.91 - $15.41
Updating Change:=-0.52 (-3.36%)
52-Week Range:=$9.92 - $18.47

(aan)
P/E Ratio:=16.90
Open:=$25.59
Market Cap:=$2.04B
Volume:=696,362
Previous Close:=$25.64
Updating Price:=$25.50
Average Daily Volume:=519,800
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$25.06 - $25.73
Updating Change:=-0.14 (-0.55%)
52-Week Range:=$13.00 - $29.34

(aapl)
P/E Ratio:=18.40
Open:=$400.59
Market Cap:=$363.69B
Volume:=21,553,722
Previous Close:=$403.41
Updating Price:=$392.29
Average Daily Volume:=14,808,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$392.15 - $402.64
Updating Change:=-11.12 (-2.76%)
52-Week Range:=$235.56 - $404.50

(abat)
P/E Ratio:=2.50
Open:=$1.47
Market Cap:=$101.14M
Volume:=2,334,073
Previous Close:=$1.44
Updating Price:=$1.32
Average Daily Volume:=2,679,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.32 - $1.47
Updating Change:=-0.12 (-8.33%)
52-Week Range:=$0.79 - $4.35

(abax)
P/E Ratio:=46.20
Open:=$28.45
Market Cap:=$625.97M
Volume:=159,243
Previous Close:=$28.59
Updating Price:=$27.52
Average Daily Volume:=98,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.49 - $28.48
Updating Change:=-1.07 (-3.74%)
52-Week Range:=$17.76 - $31.69

(abbc)
P/E Ratio:=26.00
Open:=$9.95
Market Cap:=$195.26M
Volume:=71,585
Previous Close:=$9.96
Updating Price:=$9.65
Average Daily Volume:=67,700
Dividend(Yield):=0.24 (2.80%)
Daily Range:=$9.61 - $9.95
Updating Change:=-0.31 (-3.11%)
52-Week Range:=$9.04 - $13.23

(abcb)
P/E Ratio:=126.00
Open:=$10.10
Market Cap:=$238.85M
Volume:=84,730
Previous Close:=$10.12
Updating Price:=$10.05
Average Daily Volume:=59,800
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$10.01 - $10.14
Updating Change:=-0.07 (-0.69%)
52-Week Range:=$7.75 - $11.20

(abg)
P/E Ratio:=13.20
Open:=$21.15
Market Cap:=$677.54M
Volume:=511,114
Previous Close:=$21.40
Updating Price:=$20.61
Average Daily Volume:=390,300
Dividend(Yield):=0.90 (22.00%)
Daily Range:=$20.52 - $21.82
Updating Change:=-0.79 (-3.69%)
52-Week Range:=$11.59 - $21.48

(abii)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.17B
Volume:=0
Previous Close:=$78.25
Updating Price:=$78.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.14 - $78.62
Updating Change:=0.00 (0%)
52-Week Range:=$31.20 - $78.62

(abmd)
P/E Ratio:=0.00
Open:=$16.23
Market Cap:=$618.42M
Volume:=198,575
Previous Close:=$16.35
Updating Price:=$16.07
Average Daily Volume:=260,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.01 - $16.26
Updating Change:=-0.28 (-1.71%)
52-Week Range:=$8.63 - $19.19

(acas)
P/E Ratio:=2.80
Open:=$10.03
Market Cap:=$3.43B
Volume:=4,655,530
Previous Close:=$10.09
Updating Price:=$9.72
Average Daily Volume:=4,712,400
Dividend(Yield):=1.05 (42.20%)
Daily Range:=$9.66 - $10.10
Updating Change:=-0.37 (-3.67%)
52-Week Range:=$4.79 - $10.85

(acet)
P/E Ratio:=17.20
Open:=$6.27
Market Cap:=$161.85M
Volume:=95,466
Previous Close:=$6.30
Updating Price:=$6.08
Average Daily Volume:=148,200
Dividend(Yield):=0.20 (3.90%)
Daily Range:=$6.06 - $6.36
Updating Change:=-0.22 (-3.49%)
52-Week Range:=$5.31 - $9.47

(aco)
P/E Ratio:=27.40
Open:=$30.78
Market Cap:=$960.75M
Volume:=270,975
Previous Close:=$30.86
Updating Price:=$30.52
Average Daily Volume:=136,100
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$30.13 - $31.00
Updating Change:=-0.34 (-1.10%)
52-Week Range:=$24.16 - $42.72

(acom)
P/E Ratio:=50.20
Open:=$43.33
Market Cap:=$1.90B
Volume:=523,209
Previous Close:=$43.25
Updating Price:=$41.43
Average Daily Volume:=919,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.09 - $43.50
Updating Change:=-1.82 (-4.21%)
52-Week Range:=$18.06 - $45.79

(actg)
P/E Ratio:=48.80
Open:=$42.89
Market Cap:=$1.82B
Volume:=489,420
Previous Close:=$43.53
Updating Price:=$42.55
Average Daily Volume:=383,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.00 - $43.04
Updating Change:=-0.98 (-2.25%)
52-Week Range:=$12.87 - $45.63

(actl)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(actu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(acv)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$3.87B
Volume:=0
Previous Close:=$37.49
Updating Price:=$37.49
Average Daily Volume:=0
Dividend(Yield):=0.34 (1.20%)
Daily Range:=$37.49 - $37.50
Updating Change:=0.00 (0%)
52-Week Range:=$26.13 - $37.93

(adbe)
P/E Ratio:=15.90
Open:=$29.46
Market Cap:=$14.08B
Volume:=5,980,255
Previous Close:=$29.63
Updating Price:=$28.50
Average Daily Volume:=5,225,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.46 - $29.48
Updating Change:=-1.13 (-3.81%)
52-Week Range:=$25.45 - $35.99

(adct)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adp)
P/E Ratio:=21.70
Open:=$53.05
Market Cap:=$26.14B
Volume:=3,233,947
Previous Close:=$53.18
Updating Price:=$52.32
Average Daily Volume:=2,783,100
Dividend(Yield):=1.44 (3.30%)
Daily Range:=$52.28 - $53.05
Updating Change:=-0.86 (-1.62%)
52-Week Range:=$38.41 - $55.12

(adpi)
P/E Ratio:=17.80
Open:=$11.75
Market Cap:=$177.11M
Volume:=454,681
Previous Close:=$11.76
Updating Price:=$11.48
Average Daily Volume:=55,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.42 - $11.75
Updating Change:=-0.28 (-2.38%)
52-Week Range:=$10.05 - $13.86

(adpt)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adsk)
P/E Ratio:=35.40
Open:=$36.21
Market Cap:=$8.06B
Volume:=3,464,641
Previous Close:=$36.57
Updating Price:=$34.92
Average Daily Volume:=3,018,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.84 - $36.33
Updating Change:=-1.65 (-4.51%)
52-Week Range:=$26.63 - $46.15

(adtn)
P/E Ratio:=16.40
Open:=$34.42
Market Cap:=$2.17B
Volume:=1,997,515
Previous Close:=$34.87
Updating Price:=$33.59
Average Daily Volume:=954,800
Dividend(Yield):=0.36 (1.70%)
Daily Range:=$32.97 - $34.99
Updating Change:=-1.28 (-3.67%)
52-Week Range:=$28.51 - $47.70

(aec)
P/E Ratio:=0.00
Open:=$18.21
Market Cap:=$749.47M
Volume:=579,242
Previous Close:=$18.22
Updating Price:=$18.08
Average Daily Volume:=232,100
Dividend(Yield):=0.68 (6.00%)
Daily Range:=$17.95 - $18.30
Updating Change:=-0.14 (-0.77%)
52-Week Range:=$12.80 - $18.85

(aeis)
P/E Ratio:=8.20
Open:=$11.21
Market Cap:=$476.51M
Volume:=1,619,828
Previous Close:=$11.40
Updating Price:=$10.94
Average Daily Volume:=600,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.77 - $11.29
Updating Change:=-0.46 (-4.04%)
52-Week Range:=$11.03 - $18.53

(aet)
P/E Ratio:=9.90
Open:=$43.96
Market Cap:=$15.83B
Volume:=11,352,040
Previous Close:=$42.62
Updating Price:=$41.72
Average Daily Volume:=4,208,700
Dividend(Yield):=0.60 (0.10%)
Daily Range:=$41.36 - $44.05
Updating Change:=-0.90 (-2.11%)
52-Week Range:=$26.42 - $46.01

(afce)
P/E Ratio:=16.80
Open:=$15.37
Market Cap:=$373.39M
Volume:=124,837
Previous Close:=$15.47
Updating Price:=$15.08
Average Daily Volume:=97,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.03 - $15.39
Updating Change:=-0.39 (-2.52%)
52-Week Range:=$8.92 - $17.57

(agam)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$21.20
Updating Price:=$21.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.32
Updating Change:=0.00 (0%)
52-Week Range:=$11.61 - $21.32

(agco)
P/E Ratio:=16.90
Open:=$50.75
Market Cap:=$4.70B
Volume:=2,736,461
Previous Close:=$51.06
Updating Price:=$49.53
Average Daily Volume:=1,506,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.16 - $51.51
Updating Change:=-1.53 (-3.00%)
52-Week Range:=$32.36 - $59.81

(agx)
P/E Ratio:=22.90
Open:=$10.78
Market Cap:=$138.33M
Volume:=12,311
Previous Close:=$10.79
Updating Price:=$10.17
Average Daily Volume:=17,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.16 - $11.11
Updating Change:=-0.62 (-5.75%)
52-Week Range:=$7.40 - $11.96

(agys)
P/E Ratio:=0.00
Open:=$9.52
Market Cap:=$211.31M
Volume:=133,195
Previous Close:=$9.62
Updating Price:=$9.19
Average Daily Volume:=238,700
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$9.14 - $9.61
Updating Change:=-0.43 (-4.47%)
52-Week Range:=$4.25 - $10.00

(ahc)
P/E Ratio:=0.00
Open:=$6.95
Market Cap:=$149.49M
Volume:=67,137
Previous Close:=$7.02
Updating Price:=$6.95
Average Daily Volume:=103,700
Dividend(Yield):=0.24 (64.10%)
Daily Range:=$6.75 - $7.14
Updating Change:=-0.07 (-1.00%)
52-Week Range:=$6.27 - $9.33

(aht)
P/E Ratio:=0.00
Open:=$11.71
Market Cap:=$691.25M
Volume:=564,790
Previous Close:=$11.80
Updating Price:=$11.34
Average Daily Volume:=527,700
Dividend(Yield):=0.40 (67.70%)
Daily Range:=$11.13 - $11.79
Updating Change:=-0.46 (-3.90%)
52-Week Range:=$7.80 - $14.32

(aig)
P/E Ratio:=0.00
Open:=$29.27
Market Cap:=$52.29B
Volume:=8,424,606
Previous Close:=$29.47
Updating Price:=$29.10
Average Daily Volume:=14,342,600
Dividend(Yield):=4.36 (0.80%)
Daily Range:=$29.05 - $29.55
Updating Change:=-0.37 (-1.26%)
52-Week Range:=$27.05 - $62.87

(airm)
P/E Ratio:=18.60
Open:=$73.38
Market Cap:=$915.55M
Volume:=92,126
Previous Close:=$73.77
Updating Price:=$72.34
Average Daily Volume:=114,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$71.88 - $73.77
Updating Change:=-1.43 (-1.94%)
52-Week Range:=$30.81 - $77.22

(ajg)
P/E Ratio:=18.10
Open:=$27.87
Market Cap:=$3.11B
Volume:=1,485,922
Previous Close:=$27.58
Updating Price:=$28.22
Average Daily Volume:=593,000
Dividend(Yield):=1.32 (5.40%)
Daily Range:=$27.57 - $28.98
Updating Change:=0.64 (+2.32%)
52-Week Range:=$24.30 - $31.92

(akam)
P/E Ratio:=31.20
Open:=$30.33
Market Cap:=$5.50B
Volume:=5,689,615
Previous Close:=$30.69
Updating Price:=$29.45
Average Daily Volume:=4,938,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.29 - $30.51
Updating Change:=-1.24 (-4.04%)
52-Week Range:=$28.69 - $54.65

(alb)
P/E Ratio:=15.90
Open:=$67.77
Market Cap:=$6.23B
Volume:=1,356,728
Previous Close:=$68.34
Updating Price:=$67.96
Average Daily Volume:=742,800
Dividend(Yield):=0.66 (1.40%)
Daily Range:=$67.76 - $68.87
Updating Change:=-0.38 (-0.56%)
52-Week Range:=$38.75 - $71.79

(alc)
P/E Ratio:=21.00
Open:=$16.05
Market Cap:=$331.01M
Volume:=102,303
Previous Close:=$16.11
Updating Price:=$15.42
Average Daily Volume:=63,600
Dividend(Yield):=0.40 (N/A)
Daily Range:=$15.28 - $16.21
Updating Change:=-0.69 (-4.28%)
52-Week Range:=$13.07 - $19.61

(ale)
P/E Ratio:=16.20
Open:=$41.30
Market Cap:=$1.47B
Volume:=181,583
Previous Close:=$41.35
Updating Price:=$40.96
Average Daily Volume:=142,600
Dividend(Yield):=1.78 (5.60%)
Daily Range:=$40.83 - $41.31
Updating Change:=-0.39 (-0.94%)
52-Week Range:=$34.62 - $42.10

(alex)
P/E Ratio:=26.00
Open:=$49.25
Market Cap:=$1.99B
Volume:=169,513
Previous Close:=$49.49
Updating Price:=$47.91
Average Daily Volume:=203,400
Dividend(Yield):=1.26 (3.80%)
Daily Range:=$47.74 - $49.41
Updating Change:=-1.58 (-3.19%)
52-Week Range:=$31.91 - $55.50

(alnc)
P/E Ratio:=12.00
Open:=$31.82
Market Cap:=$148.49M
Volume:=12,603
Previous Close:=$32.01
Updating Price:=$31.29
Average Daily Volume:=11,000
Dividend(Yield):=1.20 (4.20%)
Daily Range:=$31.02 - $31.82
Updating Change:=-0.72 (-2.25%)
52-Week Range:=$27.31 - $33.89

(alth)
P/E Ratio:=0.00
Open:=$1.83
Market Cap:=$200.14M
Volume:=1,534,174
Previous Close:=$1.83
Updating Price:=$1.89
Average Daily Volume:=1,792,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.81 - $1.92
Updating Change:=0.06 (+3.55%)
52-Week Range:=$1.73 - $5.90

(altr)
P/E Ratio:=15.30
Open:=$41.11
Market Cap:=$13.09B
Volume:=7,069,317
Previous Close:=$41.82
Updating Price:=$40.40
Average Daily Volume:=4,478,500
Dividend(Yield):=0.32 (0.90%)
Daily Range:=$39.81 - $41.11
Updating Change:=-1.42 (-3.40%)
52-Week Range:=$24.48 - $49.59

(alxa)
P/E Ratio:=22.00
Open:=$1.70
Market Cap:=$113.22M
Volume:=1,574,603
Previous Close:=$1.71
Updating Price:=$1.57
Average Daily Volume:=924,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.50 - $1.71
Updating Change:=-0.14 (-8.19%)
52-Week Range:=$0.86 - $3.64

(alxn)
P/E Ratio:=94.70
Open:=$57.27
Market Cap:=$10.42B
Volume:=1,198,963
Previous Close:=$57.70
Updating Price:=$56.65
Average Daily Volume:=1,355,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.80 - $57.48
Updating Change:=-1.04 (-1.81%)
52-Week Range:=$26.52 - $59.07

(aly)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(amat)
P/E Ratio:=11.10
Open:=$12.97
Market Cap:=$16.69B
Volume:=19,238,768
Previous Close:=$13.10
Updating Price:=$12.66
Average Daily Volume:=18,252,300
Dividend(Yield):=0.32 (2.00%)
Daily Range:=$12.60 - $12.99
Updating Change:=-0.44 (-3.37%)
52-Week Range:=$10.27 - $16.93

(amg)
P/E Ratio:=32.30
Open:=$105.90
Market Cap:=$5.37B
Volume:=1,154,076
Previous Close:=$106.92
Updating Price:=$103.07
Average Daily Volume:=456,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$102.82 - $106.40
Updating Change:=-3.85 (-3.60%)
52-Week Range:=$63.32 - $113.00

(amgn)
P/E Ratio:=11.40
Open:=$54.50
Market Cap:=$50.04B
Volume:=5,967,384
Previous Close:=$54.70
Updating Price:=$53.82
Average Daily Volume:=5,470,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.61 - $54.95
Updating Change:=-0.88 (-1.61%)
52-Week Range:=$50.26 - $61.53

(amn)
P/E Ratio:=24.40
Open:=$84.97
Market Cap:=$770.60M
Volume:=441,053
Previous Close:=$85.00
Updating Price:=$84.97
Average Daily Volume:=130,000
Dividend(Yield):=1.20 (1.80%)
Daily Range:=$84.96 - $85.05
Updating Change:=-0.03 (-0.04%)
52-Week Range:=$55.42 - $86.03

(amp)
P/E Ratio:=12.50
Open:=$53.75
Market Cap:=$12.49B
Volume:=3,342,837
Previous Close:=$54.14
Updating Price:=$51.57
Average Daily Volume:=2,003,100
Dividend(Yield):=0.92 (1.70%)
Daily Range:=$51.33 - $53.75
Updating Change:=-2.57 (-4.75%)
52-Week Range:=$38.17 - $65.12

(amph)
P/E Ratio:=9.40
Open:=$0.00
Market Cap:=$221.91M
Volume:=0
Previous Close:=$32.47
Updating Price:=$32.47
Average Daily Volume:=0
Dividend(Yield):=0.30 (1.40%)
Daily Range:=$32.47 - $32.50
Updating Change:=0.00 (0%)
52-Week Range:=$21.51 - $32.80

(amsg)
P/E Ratio:=17.40
Open:=$26.10
Market Cap:=$805.28M
Volume:=198,455
Previous Close:=$26.25
Updating Price:=$25.76
Average Daily Volume:=171,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.52 - $26.33
Updating Change:=-0.49 (-1.87%)
52-Week Range:=$16.35 - $28.00

(amt)
P/E Ratio:=57.30
Open:=$52.54
Market Cap:=$20.32B
Volume:=2,962,256
Previous Close:=$52.74
Updating Price:=$51.22
Average Daily Volume:=3,058,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.21 - $52.55
Updating Change:=-1.52 (-2.88%)
52-Week Range:=$44.27 - $56.84

(amzn)
P/E Ratio:=92.40
Open:=$224.39
Market Cap:=$100.81B
Volume:=12,368,294
Previous Close:=$214.18
Updating Price:=$223.01
Average Daily Volume:=4,429,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$219.62 - $227.20
Updating Change:=8.83 (+4.12%)
52-Week Range:=$114.51 - $220.20

(anf)
P/E Ratio:=36.70
Open:=$76.43
Market Cap:=$6.45B
Volume:=1,715,682
Previous Close:=$77.03
Updating Price:=$73.60
Average Daily Volume:=2,423,500
Dividend(Yield):=0.70 (2.20%)
Daily Range:=$73.37 - $76.70
Updating Change:=-3.43 (-4.45%)
52-Week Range:=$33.97 - $78.25

(ango)
P/E Ratio:=43.20
Open:=$14.00
Market Cap:=$340.67M
Volume:=159,444
Previous Close:=$14.04
Updating Price:=$13.64
Average Daily Volume:=122,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.61 - $14.17
Updating Change:=-0.40 (-2.85%)
52-Week Range:=$12.91 - $17.73

(anr)
P/E Ratio:=43.20
Open:=$44.83
Market Cap:=$5.27B
Volume:=6,354,857
Previous Close:=$45.27
Updating Price:=$43.64
Average Daily Volume:=6,767,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.95 - $45.10
Updating Change:=-1.63 (-3.60%)
52-Week Range:=$34.53 - $68.05

(anth)
P/E Ratio:=0.00
Open:=$7.76
Market Cap:=$248.96M
Volume:=60,997
Previous Close:=$7.75
Updating Price:=$7.55
Average Daily Volume:=155,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.50 - $8.05
Updating Change:=-0.20 (-2.58%)
52-Week Range:=$2.82 - $9.08

(anv)
P/E Ratio:=110.70
Open:=$39.84
Market Cap:=$3.43B
Volume:=923,191
Previous Close:=$39.75
Updating Price:=$38.43
Average Daily Volume:=1,227,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.07 - $41.14
Updating Change:=-1.32 (-3.32%)
52-Week Range:=$15.51 - $43.49

(aoi)
P/E Ratio:=0.00
Open:=$3.26
Market Cap:=$285.63M
Volume:=516,519
Previous Close:=$3.28
Updating Price:=$3.28
Average Daily Volume:=480,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.25 - $3.29
Updating Change:=0.01 (+0.30%)
52-Week Range:=$2.93 - $4.83

(aon)
P/E Ratio:=20.50
Open:=$50.31
Market Cap:=$16.50B
Volume:=2,321,473
Previous Close:=$50.58
Updating Price:=$49.93
Average Daily Volume:=1,855,500
Dividend(Yield):=0.60 (1.50%)
Daily Range:=$49.91 - $50.94
Updating Change:=-0.65 (-1.29%)
52-Week Range:=$35.96 - $54.58

(apac)
P/E Ratio:=19.70
Open:=$8.46
Market Cap:=$432.28M
Volume:=1,020,892
Previous Close:=$8.45
Updating Price:=$8.44
Average Daily Volume:=1,006,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.44 - $8.47
Updating Change:=-0.01 (-0.12%)
52-Week Range:=$4.61 - $8.52

(apd)
P/E Ratio:=17.10
Open:=$90.75
Market Cap:=$19.05B
Volume:=1,633,918
Previous Close:=$90.97
Updating Price:=$89.88
Average Daily Volume:=1,125,300
Dividend(Yield):=2.32 (2.40%)
Daily Range:=$89.52 - $90.90
Updating Change:=-1.09 (-1.20%)
52-Week Range:=$71.75 - $98.00

(apkt)
P/E Ratio:=91.10
Open:=$61.75
Market Cap:=$3.89B
Volume:=3,801,929
Previous Close:=$62.46
Updating Price:=$58.51
Average Daily Volume:=2,048,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.28 - $61.75
Updating Change:=-3.95 (-6.32%)
52-Week Range:=$26.00 - $84.50

(apol)
P/E Ratio:=17.50
Open:=$53.29
Market Cap:=$7.23B
Volume:=1,886,417
Previous Close:=$53.86
Updating Price:=$52.52
Average Daily Volume:=2,214,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.12 - $53.45
Updating Change:=-1.34 (-2.49%)
52-Week Range:=$33.75 - $54.23

(apsg)
P/E Ratio:=38.70
Open:=$0.00
Market Cap:=$525.51M
Volume:=0
Previous Close:=$38.01
Updating Price:=$38.01
Average Daily Volume:=0
Dividend(Yield):=0.50 (2.80%)
Daily Range:=$37.98 - $38.01
Updating Change:=0.00 (0%)
52-Week Range:=$17.08 - $38.01

(aray)
P/E Ratio:=140.70
Open:=$7.44
Market Cap:=$430.11M
Volume:=1,970,961
Previous Close:=$7.58
Updating Price:=$7.15
Average Daily Volume:=559,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.06 - $7.44
Updating Change:=-0.43 (-5.66%)
52-Week Range:=$5.85 - $11.16

(arb)
P/E Ratio:=26.90
Open:=$41.82
Market Cap:=$1.10B
Volume:=191,755
Previous Close:=$42.03
Updating Price:=$40.72
Average Daily Volume:=148,300
Dividend(Yield):=0.40 (1.60%)
Daily Range:=$40.71 - $41.82
Updating Change:=-1.31 (-3.12%)
52-Week Range:=$23.71 - $44.95

(are)
P/E Ratio:=39.30
Open:=$83.70
Market Cap:=$4.56B
Volume:=459,884
Previous Close:=$84.10
Updating Price:=$82.13
Average Daily Volume:=468,300
Dividend(Yield):=1.80 (2.30%)
Daily Range:=$81.96 - $83.70
Updating Change:=-1.97 (-2.34%)
52-Week Range:=$65.60 - $85.33

(ari)
P/E Ratio:=16.00
Open:=$16.12
Market Cap:=$277.46M
Volume:=146,511
Previous Close:=$16.11
Updating Price:=$15.80
Average Daily Volume:=78,000
Dividend(Yield):=1.60 (N/A)
Daily Range:=$15.76 - $16.12
Updating Change:=-0.31 (-1.92%)
52-Week Range:=$15.70 - $17.61

(aria)
P/E Ratio:=23.00
Open:=$12.73
Market Cap:=$1.57B
Volume:=5,257,900
Previous Close:=$12.74
Updating Price:=$11.89
Average Daily Volume:=3,530,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.76 - $12.79
Updating Change:=-0.85 (-6.67%)
52-Week Range:=$3.07 - $13.50

(arm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(aro)
P/E Ratio:=8.10
Open:=$17.99
Market Cap:=$1.41B
Volume:=2,000,247
Previous Close:=$18.08
Updating Price:=$17.52
Average Daily Volume:=2,706,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.50 - $18.00
Updating Change:=-0.56 (-3.10%)
52-Week Range:=$16.95 - $30.51

(arow)
P/E Ratio:=12.50
Open:=$23.83
Market Cap:=$268.01M
Volume:=25,275
Previous Close:=$23.86
Updating Price:=$23.50
Average Daily Volume:=19,500
Dividend(Yield):=1.00 (4.10%)
Daily Range:=$23.45 - $23.90
Updating Change:=-0.36 (-1.51%)
52-Week Range:=$21.75 - $28.51

(artg)
P/E Ratio:=54.40
Open:=$0.00
Market Cap:=$950.83M
Volume:=0
Previous Close:=$6.00
Updating Price:=$6.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.01
Updating Change:=0.00 (0%)
52-Week Range:=$2.98 - $6.01

(arw)
P/E Ratio:=8.30
Open:=$35.87
Market Cap:=$3.97B
Volume:=4,354,394
Previous Close:=$37.68
Updating Price:=$34.41
Average Daily Volume:=1,258,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.25 - $36.77
Updating Change:=-3.27 (-8.68%)
52-Week Range:=$22.56 - $47.50

(asca)
P/E Ratio:=71.00
Open:=$22.74
Market Cap:=$714.05M
Volume:=174,285
Previous Close:=$22.69
Updating Price:=$22.16
Average Daily Volume:=494,500
Dividend(Yield):=0.42 (2.60%)
Daily Range:=$22.12 - $22.84
Updating Change:=-0.53 (-2.34%)
52-Week Range:=$14.50 - $24.50

(asfi)
P/E Ratio:=35.90
Open:=$8.09
Market Cap:=$114.88M
Volume:=11,596
Previous Close:=$8.29
Updating Price:=$7.85
Average Daily Volume:=60,700
Dividend(Yield):=0.08 (1.20%)
Daily Range:=$7.78 - $8.20
Updating Change:=-0.44 (-5.31%)
52-Week Range:=$6.40 - $9.59

(asgr)
P/E Ratio:=29.60
Open:=$0.00
Market Cap:=$241.83M
Volume:=0
Previous Close:=$26.00
Updating Price:=$26.01
Average Daily Volume:=0
Dividend(Yield):=0.24 (1.30%)
Daily Range:=$25.98 - $26.01
Updating Change:=0.00 (0%)
52-Week Range:=$12.84 - $26.10

(atac)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(athr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atls)
P/E Ratio:=14.70
Open:=$24.27
Market Cap:=$1.25B
Volume:=231,617
Previous Close:=$24.50
Updating Price:=$24.31
Average Daily Volume:=408,300
Dividend(Yield):=0.44 (8.30%)
Daily Range:=$24.07 - $24.74
Updating Change:=-0.19 (-0.78%)
52-Week Range:=$5.50 - $27.36

(atni)
P/E Ratio:=15.50
Open:=$38.77
Market Cap:=$591.40M
Volume:=45,185
Previous Close:=$38.79
Updating Price:=$38.42
Average Daily Volume:=36,200
Dividend(Yield):=0.88 (1.70%)
Daily Range:=$37.91 - $39.19
Updating Change:=-0.37 (-0.95%)
52-Week Range:=$30.42 - $55.40

(atpg)
P/E Ratio:=0.00
Open:=$15.18
Market Cap:=$767.52M
Volume:=1,246,986
Previous Close:=$15.33
Updating Price:=$14.93
Average Daily Volume:=1,257,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.71 - $15.25
Updating Change:=-0.40 (-2.61%)
52-Week Range:=$9.97 - $21.40

(atsg)
P/E Ratio:=9.90
Open:=$5.15
Market Cap:=$324.00M
Volume:=363,360
Previous Close:=$5.18
Updating Price:=$5.05
Average Daily Volume:=403,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.04 - $5.26
Updating Change:=-0.13 (-2.51%)
52-Week Range:=$4.48 - $8.65

(atsi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atvi)
P/E Ratio:=27.70
Open:=$12.10
Market Cap:=$13.64B
Volume:=7,339,314
Previous Close:=$12.14
Updating Price:=$11.92
Average Daily Volume:=7,576,200
Dividend(Yield):=0.17 (N/A)
Daily Range:=$11.86 - $12.24
Updating Change:=-0.22 (-1.81%)
52-Week Range:=$10.40 - $12.65

(auxl)
P/E Ratio:=0.00
Open:=$19.33
Market Cap:=$912.79M
Volume:=1,134,148
Previous Close:=$19.39
Updating Price:=$19.08
Average Daily Volume:=621,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.59 - $19.44
Updating Change:=-0.31 (-1.60%)
52-Week Range:=$18.55 - $28.56

(avid)
P/E Ratio:=0.00
Open:=$13.09
Market Cap:=$497.96M
Volume:=353,123
Previous Close:=$13.12
Updating Price:=$12.96
Average Daily Volume:=190,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.86 - $13.28
Updating Change:=-0.16 (-1.22%)
52-Week Range:=$11.04 - $23.35

(avnw)
P/E Ratio:=0.00
Open:=$4.14
Market Cap:=$246.10M
Volume:=527,494
Previous Close:=$4.18
Updating Price:=$4.06
Average Daily Volume:=391,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.98 - $4.18
Updating Change:=-0.12 (-2.87%)
52-Week Range:=$3.61 - $6.50

(avx)
P/E Ratio:=10.70
Open:=$14.56
Market Cap:=$2.41B
Volume:=384,503
Previous Close:=$14.54
Updating Price:=$14.15
Average Daily Volume:=210,000
Dividend(Yield):=0.22 (1.30%)
Daily Range:=$14.09 - $14.56
Updating Change:=-0.39 (-2.68%)
52-Week Range:=$12.38 - $16.60

(avy)
P/E Ratio:=11.60
Open:=$32.77
Market Cap:=$3.38B
Volume:=2,815,060
Previous Close:=$33.03
Updating Price:=$31.65
Average Daily Volume:=1,068,800
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$31.50 - $33.01
Updating Change:=-1.38 (-4.18%)
52-Week Range:=$31.66 - $43.52

(awi)
P/E Ratio:=56.60
Open:=$40.78
Market Cap:=$2.34B
Volume:=265,992
Previous Close:=$40.99
Updating Price:=$40.15
Average Daily Volume:=230,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.88 - $41.00
Updating Change:=-0.84 (-2.05%)
52-Week Range:=$33.76 - $54.58

(awr)
P/E Ratio:=20.20
Open:=$34.22
Market Cap:=$632.27M
Volume:=105,764
Previous Close:=$34.35
Updating Price:=$33.88
Average Daily Volume:=78,400
Dividend(Yield):=1.12 (3.10%)
Daily Range:=$33.84 - $34.50
Updating Change:=-0.47 (-1.37%)
52-Week Range:=$31.24 - $38.59

(axl)
P/E Ratio:=6.30
Open:=$11.22
Market Cap:=$806.34M
Volume:=2,455,787
Previous Close:=$11.33
Updating Price:=$10.70
Average Daily Volume:=2,044,500
Dividend(Yield):=0.08 (27.60%)
Daily Range:=$10.54 - $11.31
Updating Change:=-0.63 (-5.56%)
52-Week Range:=$8.21 - $16.20

(axp)
P/E Ratio:=13.60
Open:=$51.24
Market Cap:=$60.76B
Volume:=4,704,238
Previous Close:=$51.57
Updating Price:=$50.54
Average Daily Volume:=6,903,400
Dividend(Yield):=0.72 (1.90%)
Daily Range:=$50.41 - $51.26
Updating Change:=-1.03 (-2.00%)
52-Week Range:=$37.33 - $53.80

(axs)
P/E Ratio:=16.90
Open:=$32.08
Market Cap:=$4.14B
Volume:=1,115,515
Previous Close:=$32.23
Updating Price:=$32.02
Average Daily Volume:=982,100
Dividend(Yield):=0.92 (2.90%)
Daily Range:=$31.87 - $32.33
Updating Change:=-0.21 (-0.65%)
52-Week Range:=$29.79 - $37.81

(azo)
P/E Ratio:=16.40
Open:=$293.25
Market Cap:=$12.02B
Volume:=398,954
Previous Close:=$295.16
Updating Price:=$289.15
Average Daily Volume:=368,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$287.00 - $293.33
Updating Change:=-6.01 (-2.04%)
52-Week Range:=$203.05 - $302.00

(ba)
P/E Ratio:=15.80
Open:=$71.73
Market Cap:=$52.26B
Volume:=8,773,345
Previous Close:=$70.16
Updating Price:=$70.78
Average Daily Volume:=4,566,700
Dividend(Yield):=1.68 (2.70%)
Daily Range:=$70.53 - $73.20
Updating Change:=0.62 (+0.88%)
52-Week Range:=$59.48 - $80.65

(bac)
P/E Ratio:=0.00
Open:=$9.92
Market Cap:=$98.19B
Volume:=130,377,798
Previous Close:=$10.00
Updating Price:=$9.69
Average Daily Volume:=152,736,700
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$9.68 - $9.94
Updating Change:=-0.31 (-3.10%)
52-Week Range:=$9.40 - $15.31

(bamm)
P/E Ratio:=13.50
Open:=$3.37
Market Cap:=$52.73M
Volume:=23,630
Previous Close:=$3.43
Updating Price:=$3.35
Average Daily Volume:=85,400
Dividend(Yield):=0.20 (3.10%)
Daily Range:=$3.31 - $3.37
Updating Change:=-0.08 (-2.33%)
52-Week Range:=$2.92 - $6.94

(bbbb)
P/E Ratio:=191.20
Open:=$43.97
Market Cap:=$1.54B
Volume:=1,730,799
Previous Close:=$43.99
Updating Price:=$43.91
Average Daily Volume:=1,692,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.81 - $43.99
Updating Change:=-0.08 (-0.18%)
52-Week Range:=$32.55 - $50.26

(bbby)
P/E Ratio:=18.10
Open:=$59.26
Market Cap:=$14.43B
Volume:=2,351,993
Previous Close:=$59.52
Updating Price:=$57.88
Average Daily Volume:=2,559,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.72 - $59.56
Updating Change:=-1.64 (-2.76%)
52-Week Range:=$35.55 - $60.55

(bbg)
P/E Ratio:=33.00
Open:=$51.04
Market Cap:=$2.35B
Volume:=502,361
Previous Close:=$51.34
Updating Price:=$49.90
Average Daily Volume:=828,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.60 - $51.17
Updating Change:=-1.44 (-2.80%)
52-Week Range:=$31.67 - $52.13

(bbgi)
P/E Ratio:=10.40
Open:=$4.06
Market Cap:=$92.21M
Volume:=2,973
Previous Close:=$4.05
Updating Price:=$4.05
Average Daily Volume:=21,700
Dividend(Yield):=0.20 (7.60%)
Daily Range:=$4.05 - $4.15
Updating Change:=0.05 (+1.23%)
52-Week Range:=$3.40 - $9.34

(bbw)
P/E Ratio:=0.00
Open:=$6.13
Market Cap:=$118.31M
Volume:=77,942
Previous Close:=$6.18
Updating Price:=$6.04
Average Daily Volume:=96,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.04 - $6.25
Updating Change:=-0.14 (-2.27%)
52-Week Range:=$4.85 - $9.24

(bc)
P/E Ratio:=0.00
Open:=$20.89
Market Cap:=$1.85B
Volume:=2,349,983
Previous Close:=$21.08
Updating Price:=$20.76
Average Daily Volume:=1,358,400
Dividend(Yield):=0.05 (0.40%)
Daily Range:=$20.61 - $21.26
Updating Change:=-0.32 (-1.52%)
52-Week Range:=$12.54 - $27.70

(bcrx)
P/E Ratio:=0.00
Open:=$3.72
Market Cap:=$153.78M
Volume:=291,283
Previous Close:=$3.73
Updating Price:=$3.41
Average Daily Volume:=212,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.39 - $3.78
Updating Change:=-0.32 (-8.58%)
52-Week Range:=$3.17 - $6.24

(bcsi)
P/E Ratio:=22.60
Open:=$21.80
Market Cap:=$919.35M
Volume:=857,942
Previous Close:=$22.05
Updating Price:=$21.18
Average Daily Volume:=806,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.95 - $21.80
Updating Change:=-0.87 (-3.95%)
52-Week Range:=$17.21 - $32.22

(bdge)
P/E Ratio:=14.30
Open:=$20.73
Market Cap:=$132.98M
Volume:=14,802
Previous Close:=$20.75
Updating Price:=$20.59
Average Daily Volume:=14,400
Dividend(Yield):=0.92 (4.10%)
Daily Range:=$20.50 - $20.80
Updating Change:=-0.16 (-0.77%)
52-Week Range:=$20.03 - $26.89

(beat)
P/E Ratio:=0.00
Open:=$5.02
Market Cap:=$120.85M
Volume:=153,513
Previous Close:=$5.03
Updating Price:=$4.96
Average Daily Volume:=153,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.90 - $5.08
Updating Change:=-0.07 (-1.39%)
52-Week Range:=$4.00 - $6.11

(beav)
P/E Ratio:=26.70
Open:=$41.43
Market Cap:=$4.14B
Volume:=814,901
Previous Close:=$41.56
Updating Price:=$40.17
Average Daily Volume:=788,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.06 - $41.59
Updating Change:=-1.39 (-3.34%)
52-Week Range:=$25.75 - $42.85

(belfb)
P/E Ratio:=14.40
Open:=$20.24
Market Cap:=$233.66M
Volume:=20,870
Previous Close:=$20.30
Updating Price:=$19.98
Average Daily Volume:=26,000
Dividend(Yield):=0.28 (1.50%)
Daily Range:=$19.44 - $20.24
Updating Change:=-0.32 (-1.58%)
52-Week Range:=$17.28 - $26.77

(bez)
P/E Ratio:=45.30
Open:=$0.00
Market Cap:=$2.99B
Volume:=0
Previous Close:=$63.47
Updating Price:=$63.50
Average Daily Volume:=0
Dividend(Yield):=0.68 (2.50%)
Daily Range:=$63.47 - $63.50
Updating Change:=0.00 (0%)
52-Week Range:=$24.67 - $63.88

(bfs)
P/E Ratio:=41.20
Open:=$41.01
Market Cap:=$751.61M
Volume:=140,083
Previous Close:=$41.06
Updating Price:=$40.21
Average Daily Volume:=54,800
Dividend(Yield):=1.44 (4.10%)
Daily Range:=$40.00 - $41.07
Updating Change:=-0.85 (-2.07%)
52-Week Range:=$37.04 - $48.70

(bgcp)
P/E Ratio:=21.60
Open:=$8.31
Market Cap:=$983.38M
Volume:=1,569,208
Previous Close:=$8.39
Updating Price:=$8.21
Average Daily Volume:=826,600
Dividend(Yield):=0.68 (8.10%)
Daily Range:=$8.13 - $8.39
Updating Change:=-0.18 (-2.15%)
52-Week Range:=$4.91 - $10.07

(bgs)
P/E Ratio:=22.10
Open:=$20.32
Market Cap:=$886.63M
Volume:=2,102,652
Previous Close:=$20.32
Updating Price:=$18.51
Average Daily Volume:=399,400
Dividend(Yield):=0.84 (7.60%)
Daily Range:=$17.75 - $20.47
Updating Change:=-1.81 (-8.91%)
52-Week Range:=$10.50 - $21.31

(bh)
P/E Ratio:=16.10
Open:=$375.44
Market Cap:=$521.33M
Volume:=9,903
Previous Close:=$378.35
Updating Price:=$363.84
Average Daily Volume:=7,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$360.05 - $378.43
Updating Change:=-14.51 (-3.84%)
52-Week Range:=$258.92 - $464.77

(bidu)
P/E Ratio:=55.90
Open:=$163.50
Market Cap:=$56.21B
Volume:=9,527,403
Previous Close:=$164.36
Updating Price:=$161.16
Average Daily Volume:=8,838,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$159.50 - $165.89
Updating Change:=-3.20 (-1.95%)
52-Week Range:=$76.00 - $165.96

(biib)
P/E Ratio:=23.90
Open:=$104.21
Market Cap:=$24.64B
Volume:=2,346,999
Previous Close:=$105.00
Updating Price:=$101.98
Average Daily Volume:=2,113,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$101.50 - $106.05
Updating Change:=-3.02 (-2.88%)
52-Week Range:=$53.14 - $109.63

(bio)
P/E Ratio:=17.80
Open:=$113.71
Market Cap:=$3.09B
Volume:=195,794
Previous Close:=$113.90
Updating Price:=$110.33
Average Daily Volume:=64,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$110.00 - $113.76
Updating Change:=-3.57 (-3.13%)
52-Week Range:=$80.00 - $126.98

(bj)
P/E Ratio:=26.60
Open:=$50.66
Market Cap:=$2.76B
Volume:=1,957,583
Previous Close:=$50.63
Updating Price:=$50.52
Average Daily Volume:=2,343,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.45 - $50.71
Updating Change:=-0.11 (-0.22%)
52-Week Range:=$40.31 - $52.46

(bkmu)
P/E Ratio:=0.00
Open:=$3.72
Market Cap:=$167.40M
Volume:=187,085
Previous Close:=$3.75
Updating Price:=$3.64
Average Daily Volume:=155,000
Dividend(Yield):=0.04 (4.30%)
Daily Range:=$3.61 - $3.85
Updating Change:=-0.11 (-2.93%)
52-Week Range:=$3.52 - $6.25

(bldr)
P/E Ratio:=0.00
Open:=$2.52
Market Cap:=$242.89M
Volume:=215,981
Previous Close:=$2.54
Updating Price:=$2.51
Average Daily Volume:=146,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.32 - $2.57
Updating Change:=-0.03 (-1.18%)
52-Week Range:=$1.43 - $3.39

(blk)
P/E Ratio:=15.20
Open:=$184.58
Market Cap:=$34.01B
Volume:=1,603,022
Previous Close:=$184.42
Updating Price:=$176.84
Average Daily Volume:=654,600
Dividend(Yield):=5.50 (1.40%)
Daily Range:=$175.65 - $184.58
Updating Change:=-7.58 (-4.11%)
52-Week Range:=$139.16 - $209.77

(bll)
P/E Ratio:=14.80
Open:=$39.27
Market Cap:=$6.60B
Volume:=2,767,919
Previous Close:=$39.58
Updating Price:=$39.28
Average Daily Volume:=1,390,600
Dividend(Yield):=0.28 (0.80%)
Daily Range:=$39.13 - $39.83
Updating Change:=-0.30 (-0.76%)
52-Week Range:=$27.57 - $40.56

(bmc)
P/E Ratio:=20.40
Open:=$50.84
Market Cap:=$8.66B
Volume:=3,338,325
Previous Close:=$51.02
Updating Price:=$48.94
Average Daily Volume:=1,635,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.53 - $50.95
Updating Change:=-2.08 (-4.08%)
52-Week Range:=$34.47 - $56.55

(bmi)
P/E Ratio:=22.00
Open:=$37.72
Market Cap:=$554.59M
Volume:=99,380
Previous Close:=$37.98
Updating Price:=$36.84
Average Daily Volume:=98,000
Dividend(Yield):=0.56 (1.30%)
Daily Range:=$36.65 - $37.82
Updating Change:=-1.14 (-3.00%)
52-Week Range:=$33.98 - $45.49

(bmrn)
P/E Ratio:=18.60
Open:=$30.03
Market Cap:=$3.28B
Volume:=916,608
Previous Close:=$30.28
Updating Price:=$29.55
Average Daily Volume:=845,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.17 - $30.15
Updating Change:=-0.73 (-2.41%)
52-Week Range:=$19.89 - $30.86

(bmtc)
P/E Ratio:=19.40
Open:=$19.80
Market Cap:=$250.29M
Volume:=50,215
Previous Close:=$19.84
Updating Price:=$19.94
Average Daily Volume:=46,900
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$19.16 - $20.03
Updating Change:=0.10 (+0.50%)
52-Week Range:=$15.97 - $21.45

(bokf)
P/E Ratio:=15.00
Open:=$54.72
Market Cap:=$3.65B
Volume:=103,950
Previous Close:=$54.51
Updating Price:=$53.35
Average Daily Volume:=63,800
Dividend(Yield):=1.10 (2.10%)
Daily Range:=$53.24 - $54.72
Updating Change:=-1.16 (-2.13%)
52-Week Range:=$42.56 - $56.58

(boom)
P/E Ratio:=45.20
Open:=$21.54
Market Cap:=$282.74M
Volume:=119,387
Previous Close:=$21.84
Updating Price:=$21.21
Average Daily Volume:=82,100
Dividend(Yield):=0.16 (0.90%)
Daily Range:=$21.00 - $21.62
Updating Change:=-0.63 (-2.88%)
52-Week Range:=$13.50 - $29.69

(bpop)
P/E Ratio:=6.70
Open:=$2.32
Market Cap:=$2.36B
Volume:=14,294,742
Previous Close:=$2.32
Updating Price:=$2.31
Average Daily Volume:=8,651,100
Dividend(Yield):=0.08 (3.00%)
Daily Range:=$2.27 - $2.38
Updating Change:=-0.01 (-0.43%)
52-Week Range:=$2.29 - $3.59

(brc)
P/E Ratio:=16.50
Open:=$30.68
Market Cap:=$1.58B
Volume:=449,786
Previous Close:=$30.78
Updating Price:=$29.88
Average Daily Volume:=275,500
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$29.80 - $30.73
Updating Change:=-0.90 (-2.92%)
52-Week Range:=$24.88 - $38.73

(brcm)
P/E Ratio:=17.50
Open:=$37.71
Market Cap:=$19.86B
Volume:=13,320,333
Previous Close:=$38.20
Updating Price:=$37.05
Average Daily Volume:=8,533,800
Dividend(Yield):=0.36 (1.10%)
Daily Range:=$36.75 - $37.73
Updating Change:=-1.15 (-3.01%)
52-Week Range:=$29.90 - $47.39

(bre)
P/E Ratio:=76.90
Open:=$53.40
Market Cap:=$3.42B
Volume:=672,482
Previous Close:=$53.72
Updating Price:=$52.26
Average Daily Volume:=851,200
Dividend(Yield):=1.50 (4.70%)
Daily Range:=$52.24 - $53.40
Updating Change:=-1.46 (-2.72%)
52-Week Range:=$38.72 - $54.31

(brli)
P/E Ratio:=17.40
Open:=$19.81
Market Cap:=$548.98M
Volume:=252,876
Previous Close:=$19.89
Updating Price:=$19.65
Average Daily Volume:=213,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.50 - $19.81
Updating Change:=-0.24 (-1.21%)
52-Week Range:=$18.02 - $25.99

(brs)
P/E Ratio:=14.10
Open:=$49.91
Market Cap:=$1.78B
Volume:=287,436
Previous Close:=$50.02
Updating Price:=$49.08
Average Daily Volume:=249,600
Dividend(Yield):=0.60 (N/A)
Daily Range:=$48.67 - $50.12
Updating Change:=-0.94 (-1.88%)
52-Week Range:=$32.00 - $52.89

(bsrr)
P/E Ratio:=21.90
Open:=$11.41
Market Cap:=$154.18M
Volume:=22,180
Previous Close:=$11.41
Updating Price:=$11.01
Average Daily Volume:=20,700
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$11.01 - $11.41
Updating Change:=-0.40 (-3.51%)
52-Week Range:=$10.06 - $13.10

(bstc)
P/E Ratio:=79.90
Open:=$23.69
Market Cap:=$146.01M
Volume:=13,219
Previous Close:=$23.68
Updating Price:=$22.98
Average Daily Volume:=19,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.78 - $24.10
Updating Change:=-0.70 (-2.96%)
52-Week Range:=$20.07 - $27.99

(btn)
P/E Ratio:=6.30
Open:=$4.08
Market Cap:=$57.76M
Volume:=95,916
Previous Close:=$4.07
Updating Price:=$4.00
Average Daily Volume:=214,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.00 - $4.13
Updating Change:=-0.07 (-1.72%)
52-Week Range:=$3.90 - $9.74

(buse)
P/E Ratio:=16.20
Open:=$5.12
Market Cap:=$442.51M
Volume:=109,526
Previous Close:=$5.18
Updating Price:=$5.11
Average Daily Volume:=231,800
Dividend(Yield):=0.16 (4.40%)
Daily Range:=$5.01 - $5.14
Updating Change:=-0.07 (-1.35%)
52-Week Range:=$4.04 - $5.70

(bxg)
P/E Ratio:=0.00
Open:=$2.74
Market Cap:=$87.11M
Volume:=31,722
Previous Close:=$2.74
Updating Price:=$2.68
Average Daily Volume:=86,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.64 - $2.74
Updating Change:=-0.06 (-2.19%)
52-Week Range:=$2.53 - $4.73

(bxs)
P/E Ratio:=79.10
Open:=$14.24
Market Cap:=$1.17B
Volume:=1,557,127
Previous Close:=$14.27
Updating Price:=$14.01
Average Daily Volume:=987,500
Dividend(Yield):=0.04 (3.90%)
Daily Range:=$13.95 - $14.35
Updating Change:=-0.26 (-1.82%)
52-Week Range:=$11.57 - $16.75

(byi)
P/E Ratio:=18.90
Open:=$41.35
Market Cap:=$2.14B
Volume:=438,073
Previous Close:=$41.40
Updating Price:=$40.38
Average Daily Volume:=725,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.24 - $41.35
Updating Change:=-1.02 (-2.46%)
52-Week Range:=$30.00 - $44.46

(bz)
P/E Ratio:=6.80
Open:=$7.60
Market Cap:=$882.67M
Volume:=1,826,833
Previous Close:=$7.61
Updating Price:=$7.26
Average Daily Volume:=2,140,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.23 - $7.62
Updating Change:=-0.35 (-4.60%)
52-Week Range:=$5.71 - $9.85

(c)
P/E Ratio:=12.60
Open:=$39.39
Market Cap:=$111.77B
Volume:=39,273,990
Previous Close:=$39.72
Updating Price:=$38.27
Average Daily Volume:=40,824,100
Dividend(Yield):=0.04 (1.60%)
Daily Range:=$38.01 - $39.42
Updating Change:=-1.45 (-3.64%)
52-Week Range:=$36.30 - $51.50

(ca)
P/E Ratio:=13.60
Open:=$22.58
Market Cap:=$11.22B
Volume:=5,952,004
Previous Close:=$22.73
Updating Price:=$22.23
Average Daily Volume:=5,066,600
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$22.15 - $22.58
Updating Change:=-0.50 (-2.20%)
52-Week Range:=$17.70 - $25.68

(cag)
P/E Ratio:=14.00
Open:=$26.10
Market Cap:=$10.59B
Volume:=3,398,094
Previous Close:=$26.13
Updating Price:=$25.78
Average Daily Volume:=4,897,000
Dividend(Yield):=0.92 (3.50%)
Daily Range:=$25.74 - $26.16
Updating Change:=-0.35 (-1.34%)
52-Week Range:=$21.02 - $26.60

(cah)
P/E Ratio:=16.40
Open:=$44.47
Market Cap:=$15.32B
Volume:=3,547,737
Previous Close:=$44.63
Updating Price:=$43.69
Average Daily Volume:=2,535,700
Dividend(Yield):=0.86 (2.10%)
Daily Range:=$43.62 - $44.67
Updating Change:=-0.94 (-2.11%)
52-Week Range:=$29.69 - $47.06

(cake)
P/E Ratio:=20.70
Open:=$30.45
Market Cap:=$1.70B
Volume:=1,636,344
Previous Close:=$30.93
Updating Price:=$29.52
Average Daily Volume:=1,134,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.48 - $30.69
Updating Change:=-1.41 (-4.56%)
52-Week Range:=$21.56 - $34.07

(cap)
P/E Ratio:=8.40
Open:=$17.66
Market Cap:=$350.98M
Volume:=664,850
Previous Close:=$16.68
Updating Price:=$18.19
Average Daily Volume:=123,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.12 - $18.59
Updating Change:=1.51 (+9.05%)
52-Week Range:=$12.80 - $28.57

(cas)
P/E Ratio:=260.30
Open:=$17.92
Market Cap:=$402.17M
Volume:=95,866
Previous Close:=$18.00
Updating Price:=$17.47
Average Daily Volume:=55,200
Dividend(Yield):=0.24 (2.10%)
Daily Range:=$17.31 - $18.35
Updating Change:=-0.53 (-2.94%)
52-Week Range:=$12.66 - $19.29

(casc)
P/E Ratio:=18.40
Open:=$51.28
Market Cap:=$550.86M
Volume:=64,154
Previous Close:=$52.10
Updating Price:=$49.82
Average Daily Volume:=76,400
Dividend(Yield):=0.80 (0.10%)
Daily Range:=$49.33 - $51.71
Updating Change:=-2.28 (-4.38%)
52-Week Range:=$27.55 - $55.67

(cat)
P/E Ratio:=17.50
Open:=$104.43
Market Cap:=$65.44B
Volume:=9,976,322
Previous Close:=$105.20
Updating Price:=$101.54
Average Daily Volume:=8,497,300
Dividend(Yield):=1.84 (3.20%)
Daily Range:=$101.00 - $104.61
Updating Change:=-3.66 (-3.48%)
52-Week Range:=$63.33 - $116.55

(caty)
P/E Ratio:=17.80
Open:=$14.67
Market Cap:=$1.12B
Volume:=700,474
Previous Close:=$14.67
Updating Price:=$14.24
Average Daily Volume:=397,400
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$14.22 - $14.72
Updating Change:=-0.43 (-2.93%)
52-Week Range:=$9.32 - $18.98

(cavm)
P/E Ratio:=43.10
Open:=$36.45
Market Cap:=$1.65B
Volume:=3,255,075
Previous Close:=$37.07
Updating Price:=$33.99
Average Daily Volume:=1,020,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.30 - $36.45
Updating Change:=-3.08 (-8.31%)
52-Week Range:=$22.16 - $48.30

(cb)
P/E Ratio:=9.10
Open:=$63.95
Market Cap:=$18.63B
Volume:=2,856,369
Previous Close:=$64.12
Updating Price:=$63.69
Average Daily Volume:=1,997,500
Dividend(Yield):=1.56 (2.80%)
Daily Range:=$63.69 - $64.43
Updating Change:=-0.43 (-0.67%)
52-Week Range:=$52.17 - $66.00

(cbb)
P/E Ratio:=48.10
Open:=$3.48
Market Cap:=$677.87M
Volume:=1,284,687
Previous Close:=$3.49
Updating Price:=$3.41
Average Daily Volume:=1,532,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.39 - $3.53
Updating Change:=-0.08 (-2.29%)
52-Week Range:=$2.27 - $3.64

(cbg)
P/E Ratio:=31.30
Open:=$23.30
Market Cap:=$7.45B
Volume:=5,605,850
Previous Close:=$23.51
Updating Price:=$22.92
Average Daily Volume:=3,483,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.44 - $23.35
Updating Change:=-0.59 (-2.51%)
52-Week Range:=$15.20 - $29.88

(cbr)
P/E Ratio:=0.00
Open:=$5.07
Market Cap:=$356.05M
Volume:=428,289
Previous Close:=$5.10
Updating Price:=$5.00
Average Daily Volume:=463,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.96 - $5.14
Updating Change:=-0.10 (-1.96%)
52-Week Range:=$2.60 - $6.98

(cbu)
P/E Ratio:=12.80
Open:=$24.51
Market Cap:=$910.84M
Volume:=298,838
Previous Close:=$24.55
Updating Price:=$24.76
Average Daily Volume:=178,400
Dividend(Yield):=0.96 (4.30%)
Daily Range:=$24.05 - $25.17
Updating Change:=0.21 (+0.86%)
52-Week Range:=$21.76 - $28.95

(ccbg)
P/E Ratio:=39.00
Open:=$10.21
Market Cap:=$172.99M
Volume:=30,743
Previous Close:=$10.22
Updating Price:=$10.10
Average Daily Volume:=28,700
Dividend(Yield):=0.40 (6.50%)
Daily Range:=$10.07 - $10.30
Updating Change:=-0.12 (-1.17%)
52-Week Range:=$9.94 - $14.25

(ccc)
P/E Ratio:=27.60
Open:=$15.86
Market Cap:=$857.19M
Volume:=556,226
Previous Close:=$15.93
Updating Price:=$15.18
Average Daily Volume:=537,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.16 - $15.88
Updating Change:=-0.75 (-4.71%)
52-Week Range:=$11.75 - $18.20

(cce)
P/E Ratio:=15.80
Open:=$29.63
Market Cap:=$9.53B
Volume:=3,062,353
Previous Close:=$29.74
Updating Price:=$29.33
Average Daily Volume:=3,397,800
Dividend(Yield):=0.52 (1.50%)
Daily Range:=$29.12 - $29.67
Updating Change:=-0.41 (-1.38%)
52-Week Range:=$21.66 - $31.80

(ccmp)
P/E Ratio:=18.60
Open:=$41.33
Market Cap:=$930.03M
Volume:=733,815
Previous Close:=$43.47
Updating Price:=$39.55
Average Daily Volume:=153,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.10 - $41.79
Updating Change:=-3.92 (-9.02%)
52-Week Range:=$29.60 - $52.69

(ccne)
P/E Ratio:=12.90
Open:=$13.69
Market Cap:=$162.83M
Volume:=32,908
Previous Close:=$13.68
Updating Price:=$13.25
Average Daily Volume:=22,200
Dividend(Yield):=0.66 (4.40%)
Daily Range:=$13.20 - $13.80
Updating Change:=-0.43 (-3.14%)
52-Week Range:=$11.29 - $15.83

(ccoi)
P/E Ratio:=0.00
Open:=$15.76
Market Cap:=$701.97M
Volume:=204,751
Previous Close:=$15.88
Updating Price:=$15.27
Average Daily Volume:=280,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.22 - $15.77
Updating Change:=-0.61 (-3.84%)
52-Week Range:=$7.96 - $17.99

(cdzi)
P/E Ratio:=0.00
Open:=$11.25
Market Cap:=$149.75M
Volume:=29,339
Previous Close:=$11.34
Updating Price:=$10.83
Average Daily Volume:=33,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.69 - $11.27
Updating Change:=-0.51 (-4.50%)
52-Week Range:=$9.30 - $13.36

(cec)
P/E Ratio:=14.80
Open:=$39.56
Market Cap:=$768.64M
Volume:=160,935
Previous Close:=$39.82
Updating Price:=$38.73
Average Daily Volume:=116,900
Dividend(Yield):=0.80 (N/A)
Daily Range:=$38.63 - $39.65
Updating Change:=-1.09 (-2.74%)
52-Week Range:=$30.44 - $42.75

(ceco)
P/E Ratio:=11.00
Open:=$24.59
Market Cap:=$1.89B
Volume:=693,923
Previous Close:=$24.70
Updating Price:=$24.35
Average Daily Volume:=968,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.01 - $24.63
Updating Change:=-0.35 (-1.42%)
52-Week Range:=$16.36 - $27.60

(celg)
P/E Ratio:=31.80
Open:=$59.68
Market Cap:=$27.58B
Volume:=3,687,744
Previous Close:=$59.99
Updating Price:=$59.59
Average Daily Volume:=2,571,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.67 - $59.99
Updating Change:=-0.40 (-0.67%)
52-Week Range:=$48.92 - $63.46

(ceph)
P/E Ratio:=12.20
Open:=$80.20
Market Cap:=$6.11B
Volume:=1,986,218
Previous Close:=$80.21
Updating Price:=$80.16
Average Daily Volume:=2,287,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.15 - $80.27
Updating Change:=-0.05 (-0.06%)
52-Week Range:=$54.15 - $81.11

(cern)
P/E Ratio:=43.70
Open:=$62.75
Market Cap:=$10.40B
Volume:=2,131,955
Previous Close:=$63.05
Updating Price:=$61.85
Average Daily Volume:=1,067,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.45 - $62.95
Updating Change:=-1.20 (-1.90%)
52-Week Range:=$36.22 - $65.24

(cers)
P/E Ratio:=0.00
Open:=$2.85
Market Cap:=$133.76M
Volume:=349,097
Previous Close:=$2.86
Updating Price:=$2.81
Average Daily Volume:=282,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.79 - $2.89
Updating Change:=-0.05 (-1.75%)
52-Week Range:=$2.11 - $4.01

(cffn)
P/E Ratio:=52.20
Open:=$11.65
Market Cap:=$1.93B
Volume:=1,217,916
Previous Close:=$11.68
Updating Price:=$11.52
Average Daily Volume:=1,492,400
Dividend(Yield):=0.30 (6.10%)
Daily Range:=$11.50 - $11.69
Updating Change:=-0.16 (-1.37%)
52-Week Range:=$10.93 - $32.19

(cfnb)
P/E Ratio:=16.10
Open:=$16.01
Market Cap:=$165.12M
Volume:=3,187
Previous Close:=$16.17
Updating Price:=$15.85
Average Daily Volume:=2,400
Dividend(Yield):=1.00 (3.70%)
Daily Range:=$15.85 - $16.21
Updating Change:=-0.32 (-1.98%)
52-Week Range:=$12.26 - $16.76

(cfnl)
P/E Ratio:=16.00
Open:=$11.11
Market Cap:=$309.58M
Volume:=140,853
Previous Close:=$11.19
Updating Price:=$10.70
Average Daily Volume:=73,000
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$10.67 - $11.11
Updating Change:=-0.49 (-4.38%)
52-Week Range:=$8.56 - $12.15

(cgc)
P/E Ratio:=23.00
Open:=$0.00
Market Cap:=$402.96M
Volume:=0
Previous Close:=$6.56
Updating Price:=$6.56
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.40 - $6.57
Updating Change:=0.00 (0%)
52-Week Range:=$2.30 - $6.57

(cgx)
P/E Ratio:=15.20
Open:=$52.27
Market Cap:=$573.90M
Volume:=45,965
Previous Close:=$52.77
Updating Price:=$51.87
Average Daily Volume:=59,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.78 - $52.90
Updating Change:=-0.90 (-1.71%)
52-Week Range:=$33.71 - $60.84

(chdx)
P/E Ratio:=36.00
Open:=$12.38
Market Cap:=$191.07M
Volume:=94,106
Previous Close:=$12.38
Updating Price:=$11.59
Average Daily Volume:=50,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.50 - $12.39
Updating Change:=-0.79 (-6.38%)
52-Week Range:=$11.81 - $18.64

(chg)
P/E Ratio:=24.40
Open:=$52.93
Market Cap:=$809.60M
Volume:=52,407
Previous Close:=$52.97
Updating Price:=$52.09
Average Daily Volume:=43,800
Dividend(Yield):=2.16 (5.40%)
Daily Range:=$52.01 - $52.98
Updating Change:=-0.88 (-1.66%)
52-Week Range:=$40.17 - $54.80

(chh)
P/E Ratio:=15.70
Open:=$31.75
Market Cap:=$1.86B
Volume:=119,539
Previous Close:=$31.91
Updating Price:=$31.05
Average Daily Volume:=152,200
Dividend(Yield):=0.74 (2.30%)
Daily Range:=$30.98 - $31.89
Updating Change:=-0.86 (-2.70%)
52-Week Range:=$31.73 - $41.42

(chkp)
P/E Ratio:=25.40
Open:=$57.96
Market Cap:=$12.07B
Volume:=4,489,389
Previous Close:=$58.71
Updating Price:=$57.89
Average Daily Volume:=1,735,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.68 - $58.53
Updating Change:=-0.82 (-1.40%)
52-Week Range:=$33.15 - $61.46

(chrs)
P/E Ratio:=0.00
Open:=$4.46
Market Cap:=$496.37M
Volume:=1,468,195
Previous Close:=$4.48
Updating Price:=$4.27
Average Daily Volume:=1,264,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.25 - $4.46
Updating Change:=-0.21 (-4.69%)
52-Week Range:=$2.84 - $4.93

(chrw)
P/E Ratio:=33.60
Open:=$76.82
Market Cap:=$12.23B
Volume:=3,897,052
Previous Close:=$80.25
Updating Price:=$73.88
Average Daily Volume:=837,000
Dividend(Yield):=1.16 (1.90%)
Daily Range:=$73.29 - $77.00
Updating Change:=-6.37 (-7.94%)
52-Week Range:=$61.05 - $82.61

(chs)
P/E Ratio:=22.60
Open:=$15.95
Market Cap:=$2.72B
Volume:=2,419,996
Previous Close:=$16.05
Updating Price:=$15.42
Average Daily Volume:=3,126,700
Dividend(Yield):=0.20 (N/A)
Daily Range:=$15.36 - $16.00
Updating Change:=-0.63 (-3.93%)
52-Week Range:=$8.22 - $16.50

(chsp)
P/E Ratio:=0.00
Open:=$17.29
Market Cap:=$535.40M
Volume:=77,798
Previous Close:=$17.31
Updating Price:=$16.65
Average Daily Volume:=136,400
Dividend(Yield):=0.80 (N/A)
Daily Range:=$16.59 - $17.37
Updating Change:=-0.66 (-3.81%)
52-Week Range:=$16.05 - $20.22

(cix)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$156.67M
Volume:=0
Previous Close:=$12.66
Updating Price:=$12.66
Average Daily Volume:=2,300
Dividend(Yield):=0.50 (6.60%)
Daily Range:=$11.76 - $12.78
Updating Change:=0.00 (0%)
52-Week Range:=$7.18 - $15.29

(ckh)
P/E Ratio:=9.10
Open:=$103.74
Market Cap:=$2.21B
Volume:=128,977
Previous Close:=$104.75
Updating Price:=$102.19
Average Daily Volume:=134,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$101.39 - $104.13
Updating Change:=-2.56 (-2.44%)
52-Week Range:=$76.14 - $116.00

(ckp)
P/E Ratio:=49.10
Open:=$16.74
Market Cap:=$649.43M
Volume:=325,072
Previous Close:=$16.89
Updating Price:=$16.20
Average Daily Volume:=210,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.13 - $16.74
Updating Change:=-0.69 (-4.09%)
52-Week Range:=$15.89 - $23.00

(ckr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ckxe)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$510.30M
Volume:=0
Previous Close:=$5.51
Updating Price:=$5.51
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.48 - $5.51
Updating Change:=0.00 (0%)
52-Week Range:=$2.91 - $5.82

(clc)
P/E Ratio:=21.60
Open:=$45.85
Market Cap:=$2.24B
Volume:=223,764
Previous Close:=$46.05
Updating Price:=$44.51
Average Daily Volume:=238,400
Dividend(Yield):=0.42 (1.20%)
Daily Range:=$44.28 - $45.85
Updating Change:=-1.54 (-3.34%)
52-Week Range:=$33.22 - $48.77

(cldt)
P/E Ratio:=0.00
Open:=$15.59
Market Cap:=$211.60M
Volume:=57,657
Previous Close:=$15.60
Updating Price:=$15.31
Average Daily Volume:=67,800
Dividend(Yield):=0.70 (N/A)
Daily Range:=$15.25 - $15.69
Updating Change:=-0.29 (-1.86%)
52-Week Range:=$14.25 - $19.46

(clh)
P/E Ratio:=20.80
Open:=$55.67
Market Cap:=$1.42B
Volume:=500,684
Previous Close:=$55.38
Updating Price:=$53.75
Average Daily Volume:=184,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.57 - $55.67
Updating Change:=-1.63 (-2.95%)
52-Week Range:=$58.30 - $114.09

(clne)
P/E Ratio:=79.40
Open:=$16.28
Market Cap:=$1.12B
Volume:=1,698,454
Previous Close:=$16.33
Updating Price:=$15.98
Average Daily Volume:=1,679,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.77 - $16.30
Updating Change:=-0.35 (-2.14%)
52-Week Range:=$11.75 - $19.36

(clny)
P/E Ratio:=12.40
Open:=$17.88
Market Cap:=$582.82M
Volume:=177,934
Previous Close:=$17.94
Updating Price:=$17.71
Average Daily Volume:=213,200
Dividend(Yield):=1.28 (1.40%)
Daily Range:=$17.63 - $17.93
Updating Change:=-0.23 (-1.28%)
52-Week Range:=$16.55 - $21.44

(clp)
P/E Ratio:=0.00
Open:=$21.48
Market Cap:=$1.75B
Volume:=735,361
Previous Close:=$21.63
Updating Price:=$20.92
Average Daily Volume:=762,000
Dividend(Yield):=0.60 (5.30%)
Daily Range:=$20.86 - $21.48
Updating Change:=-0.71 (-3.28%)
52-Week Range:=$14.67 - $22.00

(clr)
P/E Ratio:=0.00
Open:=$70.32
Market Cap:=$12.44B
Volume:=748,025
Previous Close:=$70.90
Updating Price:=$68.89
Average Daily Volume:=1,093,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$68.53 - $70.60
Updating Change:=-2.01 (-2.83%)
52-Week Range:=$38.23 - $73.48

(clrt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$442.62M
Volume:=0
Previous Close:=$4.99
Updating Price:=$4.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.01
Updating Change:=0.00 (0%)
52-Week Range:=$1.88 - $5.03

(clw)
P/E Ratio:=10.00
Open:=$67.35
Market Cap:=$772.37M
Volume:=189,980
Previous Close:=$67.66
Updating Price:=$67.05
Average Daily Volume:=93,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.56 - $67.76
Updating Change:=-0.61 (-0.90%)
52-Week Range:=$55.02 - $85.25

(cmcsa)
P/E Ratio:=19.00
Open:=$25.11
Market Cap:=$68.13B
Volume:=16,646,604
Previous Close:=$25.24
Updating Price:=$24.63
Average Daily Volume:=18,039,700
Dividend(Yield):=0.45 (2.40%)
Daily Range:=$24.56 - $25.13
Updating Change:=-0.61 (-2.42%)
52-Week Range:=$16.76 - $27.16

(cml)
P/E Ratio:=251.40
Open:=$0.00
Market Cap:=$884.20M
Volume:=0
Previous Close:=$27.73
Updating Price:=$27.75
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.71 - $27.75
Updating Change:=0.00 (0%)
52-Week Range:=$11.00 - $34.16

(cmls)
P/E Ratio:=3.30
Open:=$3.44
Market Cap:=$146.28M
Volume:=221,848
Previous Close:=$3.48
Updating Price:=$3.44
Average Daily Volume:=152,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.35 - $3.47
Updating Change:=-0.04 (-1.15%)
52-Week Range:=$2.03 - $5.78

(cmn)
P/E Ratio:=22.30
Open:=$25.86
Market Cap:=$428.02M
Volume:=107,600
Previous Close:=$25.96
Updating Price:=$24.87
Average Daily Volume:=55,400
Dividend(Yield):=0.12 (0.50%)
Daily Range:=$24.67 - $25.94
Updating Change:=-1.09 (-4.20%)
52-Week Range:=$13.39 - $28.29

(cmo)
P/E Ratio:=9.40
Open:=$13.20
Market Cap:=$1.01B
Volume:=1,879,582
Previous Close:=$13.21
Updating Price:=$13.05
Average Daily Volume:=879,100
Dividend(Yield):=1.92 (16.20%)
Daily Range:=$13.00 - $13.22
Updating Change:=-0.16 (-1.21%)
52-Week Range:=$10.78 - $13.95

(cmp)
P/E Ratio:=19.40
Open:=$83.75
Market Cap:=$2.71B
Volume:=204,561
Previous Close:=$84.14
Updating Price:=$82.46
Average Daily Volume:=210,400
Dividend(Yield):=1.80 (2.20%)
Daily Range:=$82.23 - $84.08
Updating Change:=-1.68 (-2.00%)
52-Week Range:=$68.50 - $98.10

(cmtl)
P/E Ratio:=12.80
Open:=$28.17
Market Cap:=$718.96M
Volume:=345,281
Previous Close:=$28.22
Updating Price:=$27.61
Average Daily Volume:=337,600
Dividend(Yield):=1.00 (N/A)
Daily Range:=$27.47 - $28.21
Updating Change:=-0.61 (-2.16%)
52-Week Range:=$20.19 - $32.00

(cnbka)
P/E Ratio:=10.40
Open:=$28.89
Market Cap:=$149.82M
Volume:=4,725
Previous Close:=$28.90
Updating Price:=$27.04
Average Daily Volume:=6,100
Dividend(Yield):=0.48 (2.40%)
Daily Range:=$27.03 - $28.89
Updating Change:=-1.86 (-6.44%)
52-Week Range:=$19.40 - $28.91

(cnc)
P/E Ratio:=18.50
Open:=$36.99
Market Cap:=$1.77B
Volume:=846,036
Previous Close:=$36.33
Updating Price:=$35.37
Average Daily Volume:=546,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.31 - $36.99
Updating Change:=-0.96 (-2.64%)
52-Week Range:=$20.00 - $39.35

(cnk)
P/E Ratio:=16.70
Open:=$20.00
Market Cap:=$2.23B
Volume:=727,754
Previous Close:=$20.04
Updating Price:=$19.56
Average Daily Volume:=1,213,300
Dividend(Yield):=0.84 (4.80%)
Daily Range:=$19.38 - $20.07
Updating Change:=-0.48 (-2.40%)
52-Week Range:=$14.05 - $22.09

(cnsl)
P/E Ratio:=16.50
Open:=$18.45
Market Cap:=$545.22M
Volume:=162,073
Previous Close:=$18.46
Updating Price:=$18.21
Average Daily Volume:=167,200
Dividend(Yield):=1.55 (9.10%)
Daily Range:=$18.12 - $18.45
Updating Change:=-0.25 (-1.35%)
52-Week Range:=$16.50 - $20.02

(cog)
P/E Ratio:=87.10
Open:=$72.47
Market Cap:=$7.41B
Volume:=1,785,494
Previous Close:=$73.03
Updating Price:=$70.96
Average Daily Volume:=1,857,000
Dividend(Yield):=0.12 (0.30%)
Daily Range:=$70.66 - $73.02
Updating Change:=-2.07 (-2.83%)
52-Week Range:=$26.62 - $74.09

(colb)
P/E Ratio:=26.80
Open:=$17.39
Market Cap:=$683.06M
Volume:=380,990
Previous Close:=$17.47
Updating Price:=$17.30
Average Daily Volume:=216,600
Dividend(Yield):=0.20 (0.20%)
Daily Range:=$17.16 - $17.48
Updating Change:=-0.17 (-0.97%)
52-Week Range:=$15.91 - $22.14

(comv)
P/E Ratio:=0.00
Open:=$3.14
Market Cap:=$79.51M
Volume:=141,608
Previous Close:=$3.16
Updating Price:=$3.14
Average Daily Volume:=342,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.02 - $3.24
Updating Change:=-0.02 (-0.63%)
52-Week Range:=$2.50 - $10.43

(coo)
P/E Ratio:=22.10
Open:=$77.89
Market Cap:=$3.61B
Volume:=474,373
Previous Close:=$78.40
Updating Price:=$76.85
Average Daily Volume:=416,500
Dividend(Yield):=0.06 (0.20%)
Daily Range:=$76.21 - $78.01
Updating Change:=-1.55 (-1.98%)
52-Week Range:=$38.30 - $82.24

(cost)
P/E Ratio:=25.40
Open:=$80.06
Market Cap:=$34.32B
Volume:=2,242,789
Previous Close:=$80.55
Updating Price:=$78.39
Average Daily Volume:=2,182,200
Dividend(Yield):=0.96 (1.20%)
Daily Range:=$78.33 - $80.29
Updating Change:=-2.16 (-2.68%)
52-Week Range:=$54.05 - $83.95

(cov)
P/E Ratio:=14.90
Open:=$51.91
Market Cap:=$25.68B
Volume:=6,074,322
Previous Close:=$52.08
Updating Price:=$51.81
Average Daily Volume:=3,298,000
Dividend(Yield):=0.80 (1.40%)
Daily Range:=$51.47 - $52.50
Updating Change:=-0.27 (-0.52%)
52-Week Range:=$35.12 - $57.65

(cown)
P/E Ratio:=0.00
Open:=$4.00
Market Cap:=$301.92M
Volume:=471,001
Previous Close:=$4.01
Updating Price:=$3.99
Average Daily Volume:=552,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.97 - $4.04
Updating Change:=-0.02 (-0.50%)
52-Week Range:=$2.99 - $5.04

(cpa)
P/E Ratio:=7.10
Open:=$67.38
Market Cap:=$2.94B
Volume:=178,909
Previous Close:=$67.81
Updating Price:=$66.84
Average Daily Volume:=242,500
Dividend(Yield):=1.64 (0.70%)
Daily Range:=$66.30 - $67.77
Updating Change:=-0.97 (-1.43%)
52-Week Range:=$46.97 - $70.56

(cpe)
P/E Ratio:=28.40
Open:=$7.30
Market Cap:=$276.53M
Volume:=410,583
Previous Close:=$7.33
Updating Price:=$7.07
Average Daily Volume:=541,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.02 - $7.31
Updating Change:=-0.26 (-3.55%)
52-Week Range:=$3.54 - $9.36

(cpn)
P/E Ratio:=0.00
Open:=$16.74
Market Cap:=$7.45B
Volume:=2,832,725
Previous Close:=$16.84
Updating Price:=$16.72
Average Daily Volume:=2,355,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.58 - $16.84
Updating Change:=-0.12 (-0.71%)
52-Week Range:=$11.88 - $17.10

(cprt)
P/E Ratio:=22.30
Open:=$44.62
Market Cap:=$3.03B
Volume:=331,448
Previous Close:=$44.79
Updating Price:=$43.98
Average Daily Volume:=398,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.90 - $44.82
Updating Change:=-0.81 (-1.81%)
52-Week Range:=$31.28 - $47.97

(cpst)
P/E Ratio:=0.00
Open:=$1.60
Market Cap:=$386.38M
Volume:=5,047,195
Previous Close:=$1.62
Updating Price:=$1.49
Average Daily Volume:=3,134,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.46 - $1.61
Updating Change:=-0.13 (-8.02%)
52-Week Range:=$0.62 - $2.14

(cpy)
P/E Ratio:=13.70
Open:=$11.60
Market Cap:=$80.39M
Volume:=46,438
Previous Close:=$11.64
Updating Price:=$11.42
Average Daily Volume:=93,100
Dividend(Yield):=1.00 (4.90%)
Daily Range:=$11.28 - $11.65
Updating Change:=-0.22 (-1.89%)
52-Week Range:=$11.38 - $31.00

(cr)
P/E Ratio:=17.70
Open:=$49.23
Market Cap:=$2.78B
Volume:=353,043
Previous Close:=$49.42
Updating Price:=$47.61
Average Daily Volume:=262,800
Dividend(Yield):=0.92 (2.50%)
Daily Range:=$47.54 - $49.30
Updating Change:=-1.81 (-3.66%)
52-Week Range:=$32.69 - $52.38

(cra)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$660.74M
Volume:=0
Previous Close:=$8.04
Updating Price:=$8.04
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.06
Updating Change:=0.00 (0%)
52-Week Range:=$5.35 - $8.42

(crai)
P/E Ratio:=153.80
Open:=$26.95
Market Cap:=$288.75M
Volume:=33,399
Previous Close:=$27.06
Updating Price:=$26.62
Average Daily Volume:=40,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.00 - $26.97
Updating Change:=-0.44 (-1.63%)
52-Week Range:=$14.98 - $29.80

(crbc)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crdn)
P/E Ratio:=18.60
Open:=$31.79
Market Cap:=$817.49M
Volume:=548,744
Previous Close:=$32.15
Updating Price:=$32.84
Average Daily Volume:=254,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.76 - $33.61
Updating Change:=0.69 (+2.15%)
52-Week Range:=$21.29 - $53.56

(cree)
P/E Ratio:=20.20
Open:=$32.43
Market Cap:=$3.40B
Volume:=2,379,204
Previous Close:=$32.60
Updating Price:=$31.06
Average Daily Volume:=3,442,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.00 - $32.44
Updating Change:=-1.54 (-4.72%)
52-Week Range:=$30.17 - $75.99

(crmt)
P/E Ratio:=14.50
Open:=$36.35
Market Cap:=$351.26M
Volume:=65,718
Previous Close:=$36.50
Updating Price:=$34.38
Average Daily Volume:=60,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.20 - $36.55
Updating Change:=-2.12 (-5.81%)
52-Week Range:=$21.27 - $37.50

(crn)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crrc)
P/E Ratio:=0.00
Open:=$10.07
Market Cap:=$120.50M
Volume:=39,321
Previous Close:=$10.08
Updating Price:=$9.96
Average Daily Volume:=47,100
Dividend(Yield):=0.84 (6.10%)
Daily Range:=$9.92 - $10.11
Updating Change:=-0.12 (-1.19%)
52-Week Range:=$10.07 - $16.89

(crs)
P/E Ratio:=49.90
Open:=$56.71
Market Cap:=$2.42B
Volume:=612,199
Previous Close:=$57.24
Updating Price:=$54.92
Average Daily Volume:=522,000
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$54.69 - $57.10
Updating Change:=-2.32 (-4.05%)
52-Week Range:=$30.17 - $59.04

(csco)
P/E Ratio:=12.40
Open:=$15.92
Market Cap:=$86.16B
Volume:=57,306,369
Previous Close:=$16.29
Updating Price:=$15.66
Average Daily Volume:=70,102,300
Dividend(Yield):=0.24 (N/A)
Daily Range:=$15.58 - $16.01
Updating Change:=-0.63 (-3.84%)
52-Week Range:=$14.78 - $26.00

(csgp)
P/E Ratio:=80.20
Open:=$57.88
Market Cap:=$1.19B
Volume:=193,232
Previous Close:=$58.02
Updating Price:=$57.00
Average Daily Volume:=209,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.60 - $58.56
Updating Change:=-1.02 (-1.76%)
52-Week Range:=$40.74 - $73.43

(cstr)
P/E Ratio:=33.70
Open:=$52.18
Market Cap:=$1.58B
Volume:=1,593,183
Previous Close:=$51.68
Updating Price:=$50.32
Average Daily Volume:=908,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.10 - $52.48
Updating Change:=-1.36 (-2.63%)
52-Week Range:=$37.80 - $67.56

(csu)
P/E Ratio:=52.90
Open:=$9.22
Market Cap:=$245.15M
Volume:=228,904
Previous Close:=$9.30
Updating Price:=$8.90
Average Daily Volume:=117,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.82 - $9.33
Updating Change:=-0.40 (-4.30%)
52-Week Range:=$4.87 - $10.91

(cswc)
P/E Ratio:=0.00
Open:=$94.82
Market Cap:=$352.94M
Volume:=10,084
Previous Close:=$94.82
Updating Price:=$94.04
Average Daily Volume:=10,200
Dividend(Yield):=0.80 (1.00%)
Daily Range:=$93.72 - $94.82
Updating Change:=-0.78 (-0.82%)
52-Week Range:=$85.46 - $112.37

(ctas)
P/E Ratio:=20.20
Open:=$33.46
Market Cap:=$4.74B
Volume:=1,609,787
Previous Close:=$33.61
Updating Price:=$32.65
Average Daily Volume:=1,376,400
Dividend(Yield):=0.49 (1.90%)
Daily Range:=$32.60 - $33.47
Updating Change:=-0.96 (-2.86%)
52-Week Range:=$24.99 - $34.54

(ctgx)
P/E Ratio:=23.90
Open:=$11.81
Market Cap:=$226.12M
Volume:=62,638
Previous Close:=$11.83
Updating Price:=$12.25
Average Daily Volume:=54,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.81 - $12.53
Updating Change:=0.42 (+3.55%)
52-Week Range:=$6.23 - $15.00

(ctl)
P/E Ratio:=12.70
Open:=$38.06
Market Cap:=$22.59B
Volume:=4,478,821
Previous Close:=$38.27
Updating Price:=$37.62
Average Daily Volume:=5,146,800
Dividend(Yield):=2.90 (8.10%)
Daily Range:=$37.60 - $38.22
Updating Change:=-0.65 (-1.70%)
52-Week Range:=$35.10 - $46.87

(ctrp)
P/E Ratio:=24.80
Open:=$46.40
Market Cap:=$6.28B
Volume:=1,042,872
Previous Close:=$46.75
Updating Price:=$46.07
Average Daily Volume:=1,780,400
Dividend(Yield):=0.22 (0.60%)
Daily Range:=$45.58 - $46.60
Updating Change:=-0.68 (-1.45%)
52-Week Range:=$36.64 - $53.16

(ctsh)
P/E Ratio:=29.10
Open:=$73.10
Market Cap:=$21.27B
Volume:=2,892,917
Previous Close:=$73.72
Updating Price:=$69.90
Average Daily Volume:=2,929,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$69.22 - $73.18
Updating Change:=-3.82 (-5.18%)
52-Week Range:=$53.16 - $83.48

(ctxs)
P/E Ratio:=46.80
Open:=$73.83
Market Cap:=$13.34B
Volume:=3,177,071
Previous Close:=$74.51
Updating Price:=$70.94
Average Daily Volume:=2,021,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$70.75 - $73.95
Updating Change:=-3.57 (-4.79%)
52-Week Range:=$47.16 - $88.49

(cvo)
P/E Ratio:=0.00
Open:=$6.05
Market Cap:=$376.10M
Volume:=374,598
Previous Close:=$6.09
Updating Price:=$5.99
Average Daily Volume:=296,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.90 - $6.10
Updating Change:=-0.10 (-1.64%)
52-Week Range:=$4.80 - $6.95

(cvx)
P/E Ratio:=10.50
Open:=$106.97
Market Cap:=$212.36B
Volume:=6,583,298
Previous Close:=$107.57
Updating Price:=$105.64
Average Daily Volume:=7,800,900
Dividend(Yield):=3.12 (3.70%)
Daily Range:=$105.47 - $107.00
Updating Change:=-1.93 (-1.79%)
52-Week Range:=$72.57 - $109.94

(cxs)
P/E Ratio:=14.00
Open:=$11.08
Market Cap:=$825.20M
Volume:=495,128
Previous Close:=$11.09
Updating Price:=$10.77
Average Daily Volume:=637,400
Dividend(Yield):=1.00 (N/A)
Daily Range:=$10.77 - $11.13
Updating Change:=-0.32 (-2.89%)
52-Week Range:=$10.19 - $13.51

(cyh)
P/E Ratio:=8.80
Open:=$25.76
Market Cap:=$2.35B
Volume:=1,996,177
Previous Close:=$25.89
Updating Price:=$24.71
Average Daily Volume:=2,087,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.57 - $25.92
Updating Change:=-1.18 (-4.56%)
52-Week Range:=$22.33 - $42.50

(cyn)
P/E Ratio:=18.30
Open:=$54.17
Market Cap:=$2.84B
Volume:=321,459
Previous Close:=$54.47
Updating Price:=$53.39
Average Daily Volume:=257,600
Dividend(Yield):=0.80 (0.80%)
Daily Range:=$53.18 - $54.17
Updating Change:=-1.08 (-1.98%)
52-Week Range:=$47.19 - $63.71

(cypb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(cytk)
P/E Ratio:=0.00
Open:=$1.30
Market Cap:=$89.55M
Volume:=478,349
Previous Close:=$1.29
Updating Price:=$1.24
Average Daily Volume:=589,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.24 - $1.30
Updating Change:=-0.05 (-3.88%)
52-Week Range:=$1.12 - $2.96

(cytr)
P/E Ratio:=0.00
Open:=$0.48
Market Cap:=$44.24M
Volume:=17,943,584
Previous Close:=$0.64
Updating Price:=$0.41
Average Daily Volume:=790,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.41 - $0.48
Updating Change:=-0.23 (-36.72%)
52-Week Range:=$0.61 - $1.11

(dakt)
P/E Ratio:=31.50
Open:=$10.42
Market Cap:=$418.26M
Volume:=138,091
Previous Close:=$10.52
Updating Price:=$10.04
Average Daily Volume:=195,600
Dividend(Yield):=0.11 (1.20%)
Daily Range:=$10.01 - $10.50
Updating Change:=-0.48 (-4.56%)
52-Week Range:=$7.30 - $17.30

(dal)
P/E Ratio:=12.70
Open:=$7.81
Market Cap:=$6.43B
Volume:=41,416,719
Previous Close:=$8.02
Updating Price:=$7.61
Average Daily Volume:=14,421,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.28 - $7.89
Updating Change:=-0.41 (-5.11%)
52-Week Range:=$7.78 - $14.54

(dar)
P/E Ratio:=21.80
Open:=$17.81
Market Cap:=$2.01B
Volume:=1,569,560
Previous Close:=$17.88
Updating Price:=$17.20
Average Daily Volume:=1,528,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.93 - $17.81
Updating Change:=-0.68 (-3.80%)
52-Week Range:=$7.21 - $19.62

(dbd)
P/E Ratio:=0.00
Open:=$33.67
Market Cap:=$2.05B
Volume:=513,768
Previous Close:=$32.67
Updating Price:=$31.41
Average Daily Volume:=361,000
Dividend(Yield):=1.12 (3.80%)
Daily Range:=$31.21 - $33.89
Updating Change:=-1.26 (-3.86%)
52-Week Range:=$25.00 - $37.12

(dbtk)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(dd)
P/E Ratio:=15.40
Open:=$53.51
Market Cap:=$48.64B
Volume:=8,167,078
Previous Close:=$53.69
Updating Price:=$52.37
Average Daily Volume:=5,824,200
Dividend(Yield):=1.64 (4.90%)
Daily Range:=$52.07 - $53.58
Updating Change:=-1.32 (-2.46%)
52-Week Range:=$38.71 - $57.00

(ddic)
P/E Ratio:=8.80
Open:=$9.08
Market Cap:=$179.30M
Volume:=63,946
Previous Close:=$9.11
Updating Price:=$8.84
Average Daily Volume:=118,000
Dividend(Yield):=0.40 (N/A)
Daily Range:=$8.82 - $9.09
Updating Change:=-0.27 (-2.96%)
52-Week Range:=$7.62 - $12.35

(ddmx)
P/E Ratio:=27.00
Open:=$0.00
Market Cap:=$243.80M
Volume:=0
Previous Close:=$24.98
Updating Price:=$24.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.96 - $25.00
Updating Change:=0.00 (0%)
52-Week Range:=$12.05 - $25.40

(de)
P/E Ratio:=13.80
Open:=$80.30
Market Cap:=$33.33B
Volume:=7,366,689
Previous Close:=$80.90
Updating Price:=$79.42
Average Daily Volume:=5,250,300
Dividend(Yield):=1.64 (2.20%)
Daily Range:=$78.31 - $80.38
Updating Change:=-1.48 (-1.83%)
52-Week Range:=$60.45 - $99.80

(deck)
P/E Ratio:=23.50
Open:=$95.65
Market Cap:=$3.54B
Volume:=885,452
Previous Close:=$96.08
Updating Price:=$91.53
Average Daily Volume:=985,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$91.26 - $96.28
Updating Change:=-4.55 (-4.74%)
52-Week Range:=$43.20 - $97.75

(dei)
P/E Ratio:=0.00
Open:=$20.58
Market Cap:=$2.46B
Volume:=1,821,808
Previous Close:=$20.69
Updating Price:=$19.78
Average Daily Volume:=1,463,300
Dividend(Yield):=0.52 (2.80%)
Daily Range:=$19.76 - $20.58
Updating Change:=-0.91 (-4.40%)
52-Week Range:=$15.27 - $21.08

(dell)
P/E Ratio:=10.30
Open:=$16.90
Market Cap:=$31.06B
Volume:=20,935,650
Previous Close:=$17.11
Updating Price:=$16.46
Average Daily Volume:=25,129,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.41 - $16.96
Updating Change:=-0.65 (-3.83%)
52-Week Range:=$11.34 - $17.60

(dest)
P/E Ratio:=10.30
Open:=$17.30
Market Cap:=$224.66M
Volume:=303,040
Previous Close:=$18.78
Updating Price:=$17.00
Average Daily Volume:=105,300
Dividend(Yield):=0.70 (N/A)
Daily Range:=$16.31 - $17.68
Updating Change:=-1.78 (-9.48%)
52-Week Range:=$12.90 - $25.28

(dfz)
P/E Ratio:=19.40
Open:=$11.50
Market Cap:=$124.38M
Volume:=17,372
Previous Close:=$11.53
Updating Price:=$11.26
Average Daily Volume:=32,100
Dividend(Yield):=0.28 (N/A)
Daily Range:=$11.24 - $11.50
Updating Change:=-0.27 (-2.34%)
52-Week Range:=$9.48 - $13.35

(dgi)
P/E Ratio:=632.50
Open:=$26.48
Market Cap:=$1.21B
Volume:=290,130
Previous Close:=$26.78
Updating Price:=$26.30
Average Daily Volume:=305,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.90 - $26.78
Updating Change:=-0.48 (-1.79%)
52-Week Range:=$23.31 - $33.16

(dhil)
P/E Ratio:=17.00
Open:=$77.81
Market Cap:=$222.54M
Volume:=19,050
Previous Close:=$79.50
Updating Price:=$76.69
Average Daily Volume:=10,800
Dividend(Yield):=10.00 (14.00%)
Daily Range:=$76.19 - $78.59
Updating Change:=-2.81 (-3.53%)
52-Week Range:=$50.52 - $86.15

(dhr)
P/E Ratio:=17.70
Open:=$50.07
Market Cap:=$32.69B
Volume:=5,724,470
Previous Close:=$50.40
Updating Price:=$49.23
Average Daily Volume:=3,666,700
Dividend(Yield):=0.08 (0.20%)
Daily Range:=$49.05 - $50.07
Updating Change:=-1.17 (-2.32%)
52-Week Range:=$35.24 - $56.09

(dis)
P/E Ratio:=17.90
Open:=$40.35
Market Cap:=$74.66B
Volume:=9,011,195
Previous Close:=$40.51
Updating Price:=$39.50
Average Daily Volume:=10,594,000
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$39.43 - $40.37
Updating Change:=-1.01 (-2.49%)
52-Week Range:=$31.55 - $44.34

(dk)
P/E Ratio:=0.00
Open:=$16.97
Market Cap:=$945.20M
Volume:=227,542
Previous Close:=$17.01
Updating Price:=$16.36
Average Daily Volume:=303,200
Dividend(Yield):=0.15 (2.10%)
Daily Range:=$16.22 - $16.97
Updating Change:=-0.65 (-3.82%)
52-Week Range:=$6.22 - $17.50

(dlb)
P/E Ratio:=17.10
Open:=$44.49
Market Cap:=$4.83B
Volume:=880,037
Previous Close:=$44.73
Updating Price:=$43.21
Average Daily Volume:=731,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.90 - $44.49
Updating Change:=-1.52 (-3.40%)
52-Week Range:=$40.36 - $70.14

(dllr)
P/E Ratio:=19.90
Open:=$22.01
Market Cap:=$927.77M
Volume:=232,023
Previous Close:=$22.07
Updating Price:=$21.35
Average Daily Volume:=339,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.13 - $22.07
Updating Change:=-0.72 (-3.26%)
52-Week Range:=$9.93 - $23.50

(dltr)
P/E Ratio:=19.60
Open:=$67.79
Market Cap:=$8.18B
Volume:=881,796
Previous Close:=$67.18
Updating Price:=$66.91
Average Daily Volume:=1,120,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.71 - $67.81
Updating Change:=-0.27 (-0.40%)
52-Week Range:=$40.60 - $70.54

(dm)
P/E Ratio:=9.30
Open:=$8.65
Market Cap:=$241.43M
Volume:=229,969
Previous Close:=$8.67
Updating Price:=$7.95
Average Daily Volume:=170,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.88 - $8.65
Updating Change:=-0.72 (-8.30%)
52-Week Range:=$7.76 - $15.00

(dmrc)
P/E Ratio:=53.30
Open:=$40.19
Market Cap:=$269.99M
Volume:=71,199
Previous Close:=$40.57
Updating Price:=$38.77
Average Daily Volume:=42,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.69 - $40.38
Updating Change:=-1.80 (-4.44%)
52-Week Range:=$18.97 - $43.82

(dnbk)
P/E Ratio:=25.30
Open:=$0.00
Market Cap:=$450.35M
Volume:=0
Previous Close:=$21.77
Updating Price:=$21.77
Average Daily Volume:=0
Dividend(Yield):=0.16 (0.60%)
Daily Range:=$21.53 - $22.00
Updating Change:=0.00 (0%)
52-Week Range:=$14.19 - $22.63

(dndn)
P/E Ratio:=0.00
Open:=$37.80
Market Cap:=$5.44B
Volume:=1,983,703
Previous Close:=$38.12
Updating Price:=$37.31
Average Daily Volume:=2,628,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.05 - $38.01
Updating Change:=-0.81 (-2.12%)
52-Week Range:=$31.31 - $43.96

(dnr)
P/E Ratio:=54.70
Open:=$20.54
Market Cap:=$7.96B
Volume:=3,382,538
Previous Close:=$20.72
Updating Price:=$19.80
Average Daily Volume:=4,627,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.77 - $20.54
Updating Change:=-0.92 (-4.44%)
52-Week Range:=$14.25 - $26.03

(drc)
P/E Ratio:=36.50
Open:=$55.29
Market Cap:=$4.11B
Volume:=1,355,150
Previous Close:=$55.83
Updating Price:=$53.43
Average Daily Volume:=1,252,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.37 - $55.42
Updating Change:=-2.40 (-4.30%)
52-Week Range:=$30.59 - $56.53

(dri)
P/E Ratio:=15.70
Open:=$52.68
Market Cap:=$6.90B
Volume:=1,646,275
Previous Close:=$52.99
Updating Price:=$51.26
Average Daily Volume:=1,911,300
Dividend(Yield):=1.72 (2.60%)
Daily Range:=$51.19 - $52.68
Updating Change:=-1.73 (-3.26%)
52-Week Range:=$39.36 - $53.81

(driv)
P/E Ratio:=79.10
Open:=$31.34
Market Cap:=$1.19B
Volume:=572,378
Previous Close:=$31.42
Updating Price:=$30.01
Average Daily Volume:=375,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.00 - $31.34
Updating Change:=-1.41 (-4.49%)
52-Week Range:=$25.74 - $39.85

(drl)
P/E Ratio:=0.00
Open:=$1.91
Market Cap:=$230.40M
Volume:=702,791
Previous Close:=$1.92
Updating Price:=$1.81
Average Daily Volume:=1,426,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.81 - $1.93
Updating Change:=-0.11 (-5.73%)
52-Week Range:=$1.03 - $2.74

(dtsi)
P/E Ratio:=36.20
Open:=$35.46
Market Cap:=$615.66M
Volume:=132,059
Previous Close:=$35.56
Updating Price:=$35.38
Average Daily Volume:=114,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.70 - $35.46
Updating Change:=-0.18 (-0.51%)
52-Week Range:=$32.50 - $50.57

(dtv)
P/E Ratio:=19.20
Open:=$51.76
Market Cap:=$39.49B
Volume:=5,181,516
Previous Close:=$52.06
Updating Price:=$51.44
Average Daily Volume:=5,399,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.36 - $52.01
Updating Change:=-0.62 (-1.19%)
52-Week Range:=$36.23 - $53.40

(dva)
P/E Ratio:=22.20
Open:=$83.80
Market Cap:=$7.89B
Volume:=592,343
Previous Close:=$84.17
Updating Price:=$82.65
Average Daily Volume:=793,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$82.54 - $83.80
Updating Change:=-1.52 (-1.81%)
52-Week Range:=$57.25 - $89.76

(dvn)
P/E Ratio:=9.70
Open:=$82.21
Market Cap:=$34.52B
Volume:=1,948,067
Previous Close:=$82.79
Updating Price:=$81.61
Average Daily Volume:=3,039,400
Dividend(Yield):=0.68 (0.90%)
Daily Range:=$81.37 - $82.70
Updating Change:=-1.18 (-1.43%)
52-Week Range:=$59.07 - $93.56

(dvox)
P/E Ratio:=177.50
Open:=$7.35
Market Cap:=$65.59M
Volume:=23,689
Previous Close:=$7.40
Updating Price:=$6.99
Average Daily Volume:=99,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.89 - $7.40
Updating Change:=-0.41 (-5.54%)
52-Week Range:=$3.80 - $16.19

(dw)
P/E Ratio:=17.10
Open:=$22.10
Market Cap:=$471.62M
Volume:=93,502
Previous Close:=$22.23
Updating Price:=$21.37
Average Daily Volume:=87,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.22 - $22.10
Updating Change:=-0.86 (-3.87%)
52-Week Range:=$18.62 - $26.78

(dwa)
P/E Ratio:=12.10
Open:=$21.61
Market Cap:=$1.84B
Volume:=2,929,620
Previous Close:=$21.57
Updating Price:=$22.08
Average Daily Volume:=1,417,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.25 - $22.38
Updating Change:=0.51 (+2.39%)
52-Week Range:=$19.76 - $37.74

(dxpe)
P/E Ratio:=18.10
Open:=$25.77
Market Cap:=$356.87M
Volume:=64,890
Previous Close:=$26.00
Updating Price:=$25.30
Average Daily Volume:=61,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.72 - $26.17
Updating Change:=-0.70 (-2.69%)
52-Week Range:=$17.57 - $27.81

(dy)
P/E Ratio:=90.80
Open:=$17.82
Market Cap:=$578.44M
Volume:=299,865
Previous Close:=$17.95
Updating Price:=$16.99
Average Daily Volume:=311,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.89 - $17.82
Updating Change:=-0.96 (-5.35%)
52-Week Range:=$7.30 - $18.78

(dyn)
P/E Ratio:=0.00
Open:=$5.83
Market Cap:=$701.06M
Volume:=1,208,141
Previous Close:=$5.82
Updating Price:=$5.74
Average Daily Volume:=1,984,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.72 - $5.83
Updating Change:=-0.08 (-1.37%)
52-Week Range:=$2.76 - $6.92

(ebay)
P/E Ratio:=25.20
Open:=$34.17
Market Cap:=$43.08B
Volume:=10,001,570
Previous Close:=$34.42
Updating Price:=$33.43
Average Daily Volume:=12,873,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.34 - $34.19
Updating Change:=-0.99 (-2.88%)
52-Week Range:=$20.53 - $35.35

(ebsb)
P/E Ratio:=21.60
Open:=$13.59
Market Cap:=$298.76M
Volume:=31,159
Previous Close:=$13.59
Updating Price:=$13.33
Average Daily Volume:=22,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.30 - $13.63
Updating Change:=-0.26 (-1.91%)
52-Week Range:=$10.25 - $14.30

(ecpg)
P/E Ratio:=13.60
Open:=$28.07
Market Cap:=$651.61M
Volume:=1,823,624
Previous Close:=$28.13
Updating Price:=$26.95
Average Daily Volume:=184,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.50 - $28.38
Updating Change:=-1.18 (-4.19%)
52-Week Range:=$16.70 - $33.16

(edr)
P/E Ratio:=0.00
Open:=$9.09
Market Cap:=$634.86M
Volume:=486,567
Previous Close:=$9.11
Updating Price:=$8.79
Average Daily Volume:=620,100
Dividend(Yield):=0.28 (3.60%)
Daily Range:=$8.78 - $9.10
Updating Change:=-0.32 (-3.51%)
52-Week Range:=$6.53 - $9.28

(eeft)
P/E Ratio:=0.00
Open:=$16.24
Market Cap:=$863.35M
Volume:=453,827
Previous Close:=$16.41
Updating Price:=$16.86
Average Daily Volume:=231,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.08 - $16.90
Updating Change:=0.45 (+2.74%)
52-Week Range:=$13.63 - $20.25

(egn)
P/E Ratio:=16.60
Open:=$61.06
Market Cap:=$4.32B
Volume:=587,310
Previous Close:=$61.19
Updating Price:=$59.96
Average Daily Volume:=560,200
Dividend(Yield):=0.54 (1.20%)
Daily Range:=$59.91 - $61.28
Updating Change:=-1.23 (-2.01%)
52-Week Range:=$42.09 - $65.44

(egov)
P/E Ratio:=42.80
Open:=$12.98
Market Cap:=$799.64M
Volume:=285,766
Previous Close:=$13.02
Updating Price:=$12.50
Average Daily Volume:=269,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.30 - $13.01
Updating Change:=-0.52 (-3.99%)
52-Week Range:=$6.50 - $13.80

(egy)
P/E Ratio:=9.70
Open:=$7.13
Market Cap:=$395.13M
Volume:=671,152
Previous Close:=$7.17
Updating Price:=$6.93
Average Daily Volume:=604,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.83 - $7.16
Updating Change:=-0.24 (-3.35%)
52-Week Range:=$5.07 - $8.40

(ek)
P/E Ratio:=0.00
Open:=$2.38
Market Cap:=$651.07M
Volume:=14,151,850
Previous Close:=$2.39
Updating Price:=$2.42
Average Daily Volume:=11,606,200
Dividend(Yield):=0.50 (16.40%)
Daily Range:=$2.27 - $2.45
Updating Change:=0.03 (+1.26%)
52-Week Range:=$2.20 - $5.95

(elos)
P/E Ratio:=0.00
Open:=$12.17
Market Cap:=$419.57M
Volume:=244,081
Previous Close:=$12.30
Updating Price:=$12.10
Average Daily Volume:=371,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.99 - $12.22
Updating Change:=-0.20 (-1.63%)
52-Week Range:=$7.60 - $14.92

(els)
P/E Ratio:=49.30
Open:=$67.14
Market Cap:=$2.04B
Volume:=343,512
Previous Close:=$67.25
Updating Price:=$65.26
Average Daily Volume:=343,600
Dividend(Yield):=1.50 (2.50%)
Daily Range:=$65.18 - $67.24
Updating Change:=-1.99 (-2.96%)
52-Week Range:=$49.51 - $68.44

(endp)
P/E Ratio:=18.10
Open:=$38.51
Market Cap:=$4.40B
Volume:=862,445
Previous Close:=$38.76
Updating Price:=$37.79
Average Daily Volume:=1,400,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.64 - $38.57
Updating Change:=-0.97 (-2.50%)
52-Week Range:=$23.44 - $44.53

(enh)
P/E Ratio:=12.20
Open:=$40.81
Market Cap:=$1.67B
Volume:=1,127,909
Previous Close:=$40.76
Updating Price:=$41.29
Average Daily Volume:=507,300
Dividend(Yield):=1.20 (2.80%)
Daily Range:=$40.81 - $42.14
Updating Change:=0.53 (+1.30%)
52-Week Range:=$35.62 - $50.65

(enoc)
P/E Ratio:=120.00
Open:=$16.79
Market Cap:=$435.76M
Volume:=194,634
Previous Close:=$16.82
Updating Price:=$16.51
Average Daily Volume:=343,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.27 - $16.85
Updating Change:=-0.31 (-1.84%)
52-Week Range:=$15.30 - $35.99

(ens)
P/E Ratio:=15.40
Open:=$34.12
Market Cap:=$1.66B
Volume:=411,466
Previous Close:=$34.41
Updating Price:=$33.15
Average Daily Volume:=340,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.03 - $34.28
Updating Change:=-1.26 (-3.66%)
52-Week Range:=$21.55 - $40.32

(ep)
P/E Ratio:=35.70
Open:=$20.65
Market Cap:=$16.09B
Volume:=9,969,457
Previous Close:=$20.80
Updating Price:=$20.92
Average Daily Volume:=11,314,900
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$20.38 - $21.13
Updating Change:=0.12 (+0.58%)
52-Week Range:=$10.97 - $21.54

(epax)
P/E Ratio:=26.60
Open:=$8.43
Market Cap:=$149.39M
Volume:=64,745
Previous Close:=$8.49
Updating Price:=$8.44
Average Daily Volume:=75,300
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$8.23 - $8.55
Updating Change:=-0.05 (-0.59%)
52-Week Range:=$8.32 - $12.29

(epic)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$801.92M
Volume:=0
Previous Close:=$12.50
Updating Price:=$12.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.49 - $12.50
Updating Change:=0.00 (0%)
52-Week Range:=$6.36 - $12.72

(epl)
P/E Ratio:=0.00
Open:=$17.25
Market Cap:=$688.09M
Volume:=197,344
Previous Close:=$17.39
Updating Price:=$17.12
Average Daily Volume:=329,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.89 - $17.50
Updating Change:=-0.27 (-1.55%)
52-Week Range:=$9.61 - $18.56

(epm)
P/E Ratio:=0.00
Open:=$7.45
Market Cap:=$201.70M
Volume:=55,535
Previous Close:=$7.47
Updating Price:=$7.32
Average Daily Volume:=72,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.28 - $7.46
Updating Change:=-0.15 (-2.01%)
52-Week Range:=$4.10 - $8.80

(eqy)
P/E Ratio:=27.70
Open:=$19.81
Market Cap:=$2.11B
Volume:=585,201
Previous Close:=$19.90
Updating Price:=$19.40
Average Daily Volume:=675,300
Dividend(Yield):=0.88 (5.20%)
Daily Range:=$19.37 - $19.88
Updating Change:=-0.50 (-2.51%)
52-Week Range:=$15.41 - $20.27

(erie)
P/E Ratio:=26.60
Open:=$73.93
Market Cap:=$3.62B
Volume:=51,113
Previous Close:=$74.34
Updating Price:=$73.27
Average Daily Volume:=61,100
Dividend(Yield):=2.06 (5.00%)
Daily Range:=$73.21 - $74.43
Updating Change:=-1.07 (-1.44%)
52-Week Range:=$48.29 - $75.71

(erts)
P/E Ratio:=0.00
Open:=$24.37
Market Cap:=$7.62B
Volume:=14,095,000
Previous Close:=$23.81
Updating Price:=$22.93
Average Daily Volume:=5,970,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.86 - $24.37
Updating Change:=-0.88 (-3.70%)
52-Week Range:=$14.67 - $25.05

(ese)
P/E Ratio:=15.80
Open:=$35.76
Market Cap:=$936.77M
Volume:=158,177
Previous Close:=$36.04
Updating Price:=$35.21
Average Daily Volume:=124,100
Dividend(Yield):=0.32 (1.00%)
Daily Range:=$35.13 - $35.82
Updating Change:=-0.83 (-2.30%)
52-Week Range:=$28.84 - $43.15

(esgr)
P/E Ratio:=9.00
Open:=$105.25
Market Cap:=$1.44B
Volume:=34,629
Previous Close:=$105.27
Updating Price:=$104.90
Average Daily Volume:=29,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$104.43 - $107.16
Updating Change:=-0.37 (-0.35%)
52-Week Range:=$67.04 - $114.56

(esl)
P/E Ratio:=14.00
Open:=$77.78
Market Cap:=$2.30B
Volume:=211,286
Previous Close:=$78.24
Updating Price:=$75.38
Average Daily Volume:=297,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$75.04 - $77.96
Updating Change:=-2.86 (-3.66%)
52-Week Range:=$43.58 - $82.28

(esrx)
P/E Ratio:=23.50
Open:=$55.77
Market Cap:=$28.86B
Volume:=12,209,270
Previous Close:=$56.18
Updating Price:=$54.50
Average Daily Volume:=6,372,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.64 - $55.95
Updating Change:=-1.68 (-2.99%)
52-Week Range:=$41.67 - $60.89

(ess)
P/E Ratio:=150.40
Open:=$142.05
Market Cap:=$4.53B
Volume:=283,617
Previous Close:=$142.89
Updating Price:=$139.07
Average Daily Volume:=278,100
Dividend(Yield):=4.16 (5.20%)
Daily Range:=$138.93 - $142.48
Updating Change:=-3.82 (-2.67%)
52-Week Range:=$100.27 - $144.77

(etm)
P/E Ratio:=7.60
Open:=$8.10
Market Cap:=$297.57M
Volume:=162,264
Previous Close:=$8.17
Updating Price:=$7.75
Average Daily Volume:=177,100
Dividend(Yield):=0.40 (39.60%)
Daily Range:=$7.65 - $8.19
Updating Change:=-0.42 (-5.14%)
52-Week Range:=$4.97 - $13.63

(evr)
P/E Ratio:=69.50
Open:=$30.70
Market Cap:=$610.99M
Volume:=313,081
Previous Close:=$30.89
Updating Price:=$29.20
Average Daily Volume:=278,700
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$29.00 - $30.85
Updating Change:=-1.69 (-5.47%)
52-Week Range:=$21.02 - $37.26

(exas)
P/E Ratio:=0.00
Open:=$8.63
Market Cap:=$442.30M
Volume:=531,961
Previous Close:=$8.67
Updating Price:=$8.47
Average Daily Volume:=595,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.37 - $8.71
Updating Change:=-0.20 (-2.31%)
52-Week Range:=$3.72 - $9.45

(exbd)
P/E Ratio:=37.30
Open:=$41.79
Market Cap:=$1.41B
Volume:=176,574
Previous Close:=$42.03
Updating Price:=$40.94
Average Daily Volume:=244,900
Dividend(Yield):=0.60 (1.70%)
Daily Range:=$40.89 - $41.79
Updating Change:=-1.09 (-2.59%)
52-Week Range:=$27.09 - $45.79

(exls)
P/E Ratio:=24.60
Open:=$23.83
Market Cap:=$684.23M
Volume:=67,098
Previous Close:=$23.87
Updating Price:=$23.06
Average Daily Volume:=79,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.94 - $23.83
Updating Change:=-0.81 (-3.39%)
52-Week Range:=$15.96 - $24.75

(exp)
P/E Ratio:=73.20
Open:=$25.05
Market Cap:=$1.10B
Volume:=670,274
Previous Close:=$25.15
Updating Price:=$24.74
Average Daily Volume:=351,300
Dividend(Yield):=0.40 (1.70%)
Daily Range:=$24.62 - $25.10
Updating Change:=-0.41 (-1.63%)
52-Week Range:=$21.16 - $33.22

(expd)
P/E Ratio:=29.20
Open:=$49.25
Market Cap:=$10.12B
Volume:=1,804,403
Previous Close:=$49.70
Updating Price:=$47.67
Average Daily Volume:=1,479,000
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$47.25 - $49.26
Updating Change:=-2.03 (-4.08%)
52-Week Range:=$39.21 - $57.15

(expe)
P/E Ratio:=20.70
Open:=$30.67
Market Cap:=$8.14B
Volume:=3,603,960
Previous Close:=$30.59
Updating Price:=$29.76
Average Daily Volume:=4,845,400
Dividend(Yield):=0.28 (N/A)
Daily Range:=$29.74 - $30.93
Updating Change:=-0.83 (-2.71%)
52-Week Range:=$19.61 - $31.01

(exxi)
P/E Ratio:=169.20
Open:=$33.44
Market Cap:=$2.48B
Volume:=937,582
Previous Close:=$33.76
Updating Price:=$33.36
Average Daily Volume:=901,500
Dividend(Yield):=0.02 (2.70%)
Daily Range:=$32.42 - $33.64
Updating Change:=-0.40 (-1.18%)
52-Week Range:=$15.71 - $37.20

(fast)
P/E Ratio:=32.10
Open:=$33.68
Market Cap:=$9.82B
Volume:=3,065,395
Previous Close:=$33.83
Updating Price:=$33.27
Average Daily Volume:=1,845,400
Dividend(Yield):=0.52 (1.90%)
Daily Range:=$32.87 - $33.78
Updating Change:=-0.56 (-1.66%)
52-Week Range:=$22.32 - $36.80

(fbn)
P/E Ratio:=0.00
Open:=$3.97
Market Cap:=$219.09M
Volume:=329,231
Previous Close:=$3.98
Updating Price:=$3.96
Average Daily Volume:=396,900
Dividend(Yield):=0.16 (4.80%)
Daily Range:=$3.91 - $3.98
Updating Change:=-0.02 (-0.50%)
52-Week Range:=$3.74 - $6.28

(fbnc)
P/E Ratio:=21.20
Open:=$9.94
Market Cap:=$164.49M
Volume:=93,593
Previous Close:=$9.97
Updating Price:=$9.77
Average Daily Volume:=31,200
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$9.74 - $10.00
Updating Change:=-0.20 (-2.01%)
52-Week Range:=$9.82 - $16.90

(fbp)
P/E Ratio:=0.00
Open:=$4.25
Market Cap:=$93.74M
Volume:=215,902
Previous Close:=$4.34
Updating Price:=$4.40
Average Daily Volume:=200,800
Dividend(Yield):=0.28 (8.90%)
Daily Range:=$4.25 - $4.56
Updating Change:=0.06 (+1.38%)
52-Week Range:=$3.60 - $10.50

(fcel)
P/E Ratio:=0.00
Open:=$1.35
Market Cap:=$166.34M
Volume:=1,590,168
Previous Close:=$1.37
Updating Price:=$1.31
Average Daily Volume:=2,339,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.31 - $1.36
Updating Change:=-0.06 (-4.38%)
52-Week Range:=$0.98 - $2.41

(fcnca)
P/E Ratio:=13.00
Open:=$182.47
Market Cap:=$1.88B
Volume:=6,524
Previous Close:=$182.60
Updating Price:=$179.76
Average Daily Volume:=12,500
Dividend(Yield):=1.20 (0.70%)
Daily Range:=$179.76 - $183.00
Updating Change:=-2.84 (-1.56%)
52-Week Range:=$165.36 - $208.55

(fcs)
P/E Ratio:=12.30
Open:=$16.15
Market Cap:=$1.98B
Volume:=2,827,465
Previous Close:=$16.44
Updating Price:=$15.51
Average Daily Volume:=2,445,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.32 - $16.24
Updating Change:=-0.93 (-5.66%)
52-Week Range:=$7.71 - $21.02

(fcx)
P/E Ratio:=15.40
Open:=$55.64
Market Cap:=$51.58B
Volume:=13,564,151
Previous Close:=$56.08
Updating Price:=$54.45
Average Daily Volume:=19,818,900
Dividend(Yield):=1.00 (0.90%)
Daily Range:=$54.26 - $56.32
Updating Change:=-1.63 (-2.91%)
52-Week Range:=$32.85 - $61.35

(fdx)
P/E Ratio:=20.10
Open:=$90.24
Market Cap:=$28.26B
Volume:=4,028,605
Previous Close:=$91.00
Updating Price:=$89.14
Average Daily Volume:=2,485,800
Dividend(Yield):=0.52 (0.50%)
Daily Range:=$88.55 - $90.34
Updating Change:=-1.86 (-2.04%)
52-Week Range:=$77.25 - $98.66

(feic)
P/E Ratio:=20.80
Open:=$35.65
Market Cap:=$1.30B
Volume:=945,564
Previous Close:=$35.97
Updating Price:=$33.64
Average Daily Volume:=596,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.47 - $35.65
Updating Change:=-2.33 (-6.48%)
52-Week Range:=$16.51 - $41.56

(ffic)
P/E Ratio:=9.90
Open:=$13.48
Market Cap:=$393.28M
Volume:=114,622
Previous Close:=$12.59
Updating Price:=$12.53
Average Daily Volume:=91,000
Dividend(Yield):=0.52 (4.30%)
Daily Range:=$12.47 - $13.48
Updating Change:=-0.06 (-0.48%)
52-Week Range:=$10.51 - $15.15

(ffiv)
P/E Ratio:=35.80
Open:=$98.00
Market Cap:=$7.69B
Volume:=3,096,920
Previous Close:=$99.31
Updating Price:=$94.80
Average Daily Volume:=2,468,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$94.62 - $98.00
Updating Change:=-4.51 (-4.54%)
52-Week Range:=$80.00 - $145.76

(fisv)
P/E Ratio:=19.10
Open:=$62.37
Market Cap:=$8.82B
Volume:=1,374,166
Previous Close:=$61.51
Updating Price:=$61.45
Average Daily Volume:=957,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.36 - $63.36
Updating Change:=-0.06 (-0.10%)
52-Week Range:=$47.38 - $65.41

(flex)
P/E Ratio:=8.60
Open:=$6.69
Market Cap:=$4.96B
Volume:=6,245,737
Previous Close:=$6.72
Updating Price:=$6.55
Average Daily Volume:=6,704,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.52 - $6.74
Updating Change:=-0.17 (-2.53%)
52-Week Range:=$4.86 - $8.50

(flir)
P/E Ratio:=18.80
Open:=$27.94
Market Cap:=$4.42B
Volume:=2,074,548
Previous Close:=$28.15
Updating Price:=$27.68
Average Daily Volume:=1,190,300
Dividend(Yield):=0.24 (N/A)
Daily Range:=$27.53 - $28.10
Updating Change:=-0.47 (-1.67%)
52-Week Range:=$24.00 - $37.29

(flo)
P/E Ratio:=22.50
Open:=$22.57
Market Cap:=$3.02B
Volume:=893,571
Previous Close:=$22.68
Updating Price:=$22.30
Average Daily Volume:=926,800
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$22.26 - $22.65
Updating Change:=-0.38 (-1.68%)
52-Week Range:=$15.31 - $23.13

(flr)
P/E Ratio:=33.80
Open:=$66.20
Market Cap:=$11.22B
Volume:=1,346,444
Previous Close:=$66.92
Updating Price:=$64.39
Average Daily Volume:=1,994,900
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$64.24 - $66.20
Updating Change:=-2.53 (-3.78%)
52-Week Range:=$44.04 - $75.76

(fls)
P/E Ratio:=15.40
Open:=$106.17
Market Cap:=$5.75B
Volume:=889,182
Previous Close:=$107.13
Updating Price:=$103.05
Average Daily Volume:=634,700
Dividend(Yield):=1.28 (1.10%)
Daily Range:=$102.00 - $106.49
Updating Change:=-4.08 (-3.81%)
52-Week Range:=$87.76 - $135.72

(flws)
P/E Ratio:=156.50
Open:=$3.07
Market Cap:=$187.55M
Volume:=158,724
Previous Close:=$3.10
Updating Price:=$2.93
Average Daily Volume:=145,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.91 - $3.08
Updating Change:=-0.17 (-5.48%)
52-Week Range:=$1.52 - $3.84

(fmbi)
P/E Ratio:=0.00
Open:=$11.81
Market Cap:=$885.51M
Volume:=708,349
Previous Close:=$12.01
Updating Price:=$11.88
Average Daily Volume:=369,100
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$11.69 - $12.16
Updating Change:=-0.13 (-1.08%)
52-Week Range:=$9.26 - $13.48

(fmc)
P/E Ratio:=35.20
Open:=$91.24
Market Cap:=$6.36B
Volume:=670,561
Previous Close:=$91.38
Updating Price:=$88.63
Average Daily Volume:=607,400
Dividend(Yield):=0.60 (0.90%)
Daily Range:=$88.63 - $91.60
Updating Change:=-2.75 (-3.01%)
52-Week Range:=$59.25 - $93.00

(fmd)
P/E Ratio:=0.00
Open:=$1.66
Market Cap:=$157.84M
Volume:=184,246
Previous Close:=$1.67
Updating Price:=$1.56
Average Daily Volume:=258,600
Dividend(Yield):=0.48 (40.30%)
Daily Range:=$1.55 - $1.68
Updating Change:=-0.11 (-6.59%)
52-Week Range:=$1.31 - $2.90

(fnsr)
P/E Ratio:=18.70
Open:=$19.73
Market Cap:=$1.66B
Volume:=5,434,492
Previous Close:=$20.43
Updating Price:=$18.46
Average Daily Volume:=4,153,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.19 - $19.83
Updating Change:=-1.97 (-9.64%)
52-Week Range:=$11.98 - $46.09

(fosl)
P/E Ratio:=32.40
Open:=$130.10
Market Cap:=$7.91B
Volume:=956,307
Previous Close:=$130.43
Updating Price:=$125.02
Average Daily Volume:=767,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$123.77 - $130.11
Updating Change:=-5.41 (-4.15%)
52-Week Range:=$38.81 - $134.98

(frx)
P/E Ratio:=9.30
Open:=$37.85
Market Cap:=$10.69B
Volume:=3,402,467
Previous Close:=$38.05
Updating Price:=$37.37
Average Daily Volume:=3,486,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.26 - $37.99
Updating Change:=-0.68 (-1.79%)
52-Week Range:=$26.92 - $40.52

(fsii)
P/E Ratio:=8.30
Open:=$2.90
Market Cap:=$106.54M
Volume:=445,326
Previous Close:=$2.91
Updating Price:=$2.75
Average Daily Volume:=682,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.75 - $2.92
Updating Change:=-0.16 (-5.50%)
52-Week Range:=$2.22 - $5.41

(fslr)
P/E Ratio:=17.70
Open:=$119.68
Market Cap:=$10.04B
Volume:=870,979
Previous Close:=$120.27
Updating Price:=$116.52
Average Daily Volume:=1,762,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$116.34 - $119.98
Updating Change:=-3.75 (-3.12%)
52-Week Range:=$111.40 - $175.45

(fsp)
P/E Ratio:=25.50
Open:=$12.79
Market Cap:=$1.01B
Volume:=308,966
Previous Close:=$12.75
Updating Price:=$12.40
Average Daily Volume:=216,900
Dividend(Yield):=0.76 (6.00%)
Daily Range:=$12.39 - $12.79
Updating Change:=-0.35 (-2.75%)
52-Week Range:=$11.07 - $15.63

(fst)
P/E Ratio:=26.50
Open:=$26.32
Market Cap:=$2.92B
Volume:=2,481,886
Previous Close:=$26.44
Updating Price:=$25.69
Average Daily Volume:=3,715,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.48 - $26.32
Updating Change:=-0.75 (-2.84%)
52-Week Range:=$22.48 - $40.23

(fsys)
P/E Ratio:=35.20
Open:=$23.08
Market Cap:=$439.43M
Volume:=313,474
Previous Close:=$23.23
Updating Price:=$22.00
Average Daily Volume:=248,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.52 - $23.14
Updating Change:=-1.23 (-5.29%)
52-Week Range:=$22.54 - $42.65

(fto)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ftr)
P/E Ratio:=31.90
Open:=$7.66
Market Cap:=$7.47B
Volume:=10,605,976
Previous Close:=$7.67
Updating Price:=$7.51
Average Daily Volume:=11,306,700
Dividend(Yield):=0.75 (13.00%)
Daily Range:=$7.49 - $7.68
Updating Change:=-0.16 (-2.09%)
52-Week Range:=$7.50 - $9.84

(fwrd)
P/E Ratio:=27.20
Open:=$32.09
Market Cap:=$942.40M
Volume:=159,726
Previous Close:=$32.63
Updating Price:=$32.08
Average Daily Volume:=182,800
Dividend(Yield):=0.28 (1.20%)
Daily Range:=$31.88 - $32.46
Updating Change:=-0.55 (-1.69%)
52-Week Range:=$22.39 - $36.32

(g)
P/E Ratio:=26.00
Open:=$16.98
Market Cap:=$3.71B
Volume:=425,913
Previous Close:=$17.00
Updating Price:=$16.78
Average Daily Volume:=782,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.58 - $16.98
Updating Change:=-0.22 (-1.29%)
52-Week Range:=$13.09 - $18.71

(gain)
P/E Ratio:=9.90
Open:=$7.24
Market Cap:=$154.12M
Volume:=104,431
Previous Close:=$7.25
Updating Price:=$6.98
Average Daily Volume:=90,600
Dividend(Yield):=0.60 (10.20%)
Daily Range:=$6.98 - $7.35
Updating Change:=-0.27 (-3.72%)
52-Week Range:=$5.50 - $8.55

(gbdc)
P/E Ratio:=16.30
Open:=$15.60
Market Cap:=$337.36M
Volume:=105,409
Previous Close:=$15.61
Updating Price:=$15.54
Average Daily Volume:=77,700
Dividend(Yield):=1.28 (N/A)
Daily Range:=$15.40 - $15.67
Updating Change:=-0.07 (-0.45%)
52-Week Range:=$13.62 - $17.99

(gbl)
P/E Ratio:=19.00
Open:=$48.74
Market Cap:=$1.30B
Volume:=49,115
Previous Close:=$48.83
Updating Price:=$48.18
Average Daily Volume:=18,500
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$48.02 - $49.65
Updating Change:=-0.65 (-1.33%)
52-Week Range:=$33.63 - $51.79

(gd)
P/E Ratio:=10.30
Open:=$71.02
Market Cap:=$25.53B
Volume:=3,058,058
Previous Close:=$70.32
Updating Price:=$68.63
Average Daily Volume:=2,066,900
Dividend(Yield):=1.88 (2.20%)
Daily Range:=$68.16 - $71.04
Updating Change:=-1.69 (-2.40%)
52-Week Range:=$55.46 - $78.27

(ge)
P/E Ratio:=15.50
Open:=$18.47
Market Cap:=$192.38B
Volume:=70,471,863
Previous Close:=$18.56
Updating Price:=$18.14
Average Daily Volume:=48,386,100
Dividend(Yield):=0.60 (2.40%)
Daily Range:=$18.05 - $18.51
Updating Change:=-0.42 (-2.26%)
52-Week Range:=$14.25 - $21.65

(gef)
P/E Ratio:=13.00
Open:=$63.29
Market Cap:=$2.94B
Volume:=241,459
Previous Close:=$63.41
Updating Price:=$62.26
Average Daily Volume:=132,300
Dividend(Yield):=1.68 (3.10%)
Daily Range:=$62.26 - $63.34
Updating Change:=-1.15 (-1.81%)
52-Week Range:=$54.90 - $67.57

(geoi)
P/E Ratio:=24.40
Open:=$26.37
Market Cap:=$668.07M
Volume:=361,345
Previous Close:=$26.54
Updating Price:=$26.24
Average Daily Volume:=393,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.10 - $26.49
Updating Change:=-0.30 (-1.13%)
52-Week Range:=$13.33 - $32.94

(get)
P/E Ratio:=0.00
Open:=$31.28
Market Cap:=$1.47B
Volume:=724,075
Previous Close:=$31.37
Updating Price:=$30.41
Average Daily Volume:=619,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.28 - $31.28
Updating Change:=-0.96 (-3.06%)
52-Week Range:=$25.39 - $38.22

(ggp)
P/E Ratio:=0.00
Open:=$17.06
Market Cap:=$16.11B
Volume:=3,626,101
Previous Close:=$17.12
Updating Price:=$16.66
Average Daily Volume:=4,823,000
Dividend(Yield):=0.40 (7.60%)
Daily Range:=$16.66 - $17.08
Updating Change:=-0.46 (-2.69%)
52-Week Range:=$13.42 - $18.27

(ggs)
P/E Ratio:=0.00
Open:=$17.00
Market Cap:=$623.99M
Volume:=134,851
Previous Close:=$17.03
Updating Price:=$17.12
Average Daily Volume:=136,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.91 - $17.35
Updating Change:=0.09 (+0.53%)
52-Week Range:=$5.86 - $19.12

(gild)
P/E Ratio:=13.40
Open:=$41.86
Market Cap:=$33.82B
Volume:=12,361,101
Previous Close:=$42.16
Updating Price:=$42.97
Average Daily Volume:=7,103,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.73 - $43.26
Updating Change:=0.81 (+1.92%)
52-Week Range:=$31.76 - $43.49

(gksr)
P/E Ratio:=17.40
Open:=$34.69
Market Cap:=$641.60M
Volume:=97,383
Previous Close:=$34.80
Updating Price:=$34.29
Average Daily Volume:=66,700
Dividend(Yield):=0.38 (1.20%)
Daily Range:=$34.21 - $34.87
Updating Change:=-0.51 (-1.47%)
52-Week Range:=$19.28 - $36.54

(glad)
P/E Ratio:=0.00
Open:=$9.20
Market Cap:=$189.98M
Volume:=185,267
Previous Close:=$9.24
Updating Price:=$9.03
Average Daily Volume:=133,700
Dividend(Yield):=0.84 (10.50%)
Daily Range:=$8.84 - $9.32
Updating Change:=-0.21 (-2.27%)
52-Week Range:=$9.22 - $12.73

(glng)
P/E Ratio:=0.00
Open:=$38.53
Market Cap:=$2.53B
Volume:=553,984
Previous Close:=$38.88
Updating Price:=$37.29
Average Daily Volume:=645,900
Dividend(Yield):=1.00 (6.00%)
Daily Range:=$36.84 - $38.57
Updating Change:=-1.59 (-4.09%)
52-Week Range:=$9.66 - $39.90

(gmcr)
P/E Ratio:=119.20
Open:=$92.45
Market Cap:=$12.52B
Volume:=3,633,561
Previous Close:=$92.06
Updating Price:=$88.16
Average Daily Volume:=2,565,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$87.66 - $92.91
Updating Change:=-3.90 (-4.24%)
52-Week Range:=$26.14 - $96.91

(gmt)
P/E Ratio:=21.90
Open:=$37.93
Market Cap:=$1.71B
Volume:=352,916
Previous Close:=$38.26
Updating Price:=$36.78
Average Daily Volume:=350,300
Dividend(Yield):=1.16 (4.20%)
Daily Range:=$36.73 - $38.07
Updating Change:=-1.48 (-3.87%)
52-Week Range:=$25.40 - $42.84

(gntx)
P/E Ratio:=38.70
Open:=$29.94
Market Cap:=$4.14B
Volume:=801,673
Previous Close:=$30.11
Updating Price:=$29.02
Average Daily Volume:=733,000
Dividend(Yield):=0.48 (2.20%)
Daily Range:=$28.92 - $30.08
Updating Change:=-1.09 (-3.62%)
52-Week Range:=$16.69 - $35.35

(goog)
P/E Ratio:=22.30
Open:=$617.18
Market Cap:=$195.68B
Volume:=3,899,771
Previous Close:=$622.52
Updating Price:=$607.22
Average Daily Volume:=2,912,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$604.75 - $620.95
Updating Change:=-15.30 (-2.46%)
52-Week Range:=$447.65 - $642.96

(gps)
P/E Ratio:=10.70
Open:=$19.49
Market Cap:=$10.44B
Volume:=5,597,848
Previous Close:=$19.58
Updating Price:=$18.96
Average Daily Volume:=8,646,700
Dividend(Yield):=0.45 (1.80%)
Daily Range:=$18.94 - $19.57
Updating Change:=-0.62 (-3.17%)
52-Week Range:=$16.62 - $23.73

(grb)
P/E Ratio:=0.00
Open:=$11.02
Market Cap:=$276.51M
Volume:=153,159
Previous Close:=$11.02
Updating Price:=$11.02
Average Daily Volume:=529,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.02 - $11.04
Updating Change:=0.00 (+0.03%)
52-Week Range:=$4.64 - $11.27

(grmn)
P/E Ratio:=10.00
Open:=$32.68
Market Cap:=$6.69B
Volume:=1,054,146
Previous Close:=$32.86
Updating Price:=$32.15
Average Daily Volume:=1,306,000
Dividend(Yield):=2.00 (2.30%)
Daily Range:=$31.85 - $32.70
Updating Change:=-0.71 (-2.16%)
52-Week Range:=$26.11 - $36.42

(gsat)
P/E Ratio:=0.00
Open:=$1.12
Market Cap:=$339.84M
Volume:=387,937
Previous Close:=$1.12
Updating Price:=$1.09
Average Daily Volume:=341,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.09 - $1.15
Updating Change:=-0.03 (-2.68%)
52-Week Range:=$1.00 - $1.95

(gsbc)
P/E Ratio:=13.30
Open:=$19.46
Market Cap:=$246.36M
Volume:=29,779
Previous Close:=$19.49
Updating Price:=$18.31
Average Daily Volume:=23,000
Dividend(Yield):=0.72 (3.40%)
Daily Range:=$18.02 - $19.65
Updating Change:=-1.18 (-6.05%)
52-Week Range:=$16.69 - $24.60

(gsm)
P/E Ratio:=43.60
Open:=$24.01
Market Cap:=$1.71B
Volume:=1,178,062
Previous Close:=$24.26
Updating Price:=$22.72
Average Daily Volume:=830,900
Dividend(Yield):=0.15 (N/A)
Daily Range:=$22.56 - $24.17
Updating Change:=-1.54 (-6.35%)
52-Week Range:=$10.40 - $25.67

(gti)
P/E Ratio:=16.60
Open:=$21.36
Market Cap:=$3.10B
Volume:=1,600,473
Previous Close:=$21.53
Updating Price:=$21.33
Average Daily Volume:=1,245,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.99 - $21.57
Updating Change:=-0.20 (-0.93%)
52-Week Range:=$13.87 - $23.89

(gty)
P/E Ratio:=14.80
Open:=$25.27
Market Cap:=$823.83M
Volume:=220,900
Previous Close:=$25.31
Updating Price:=$24.67
Average Daily Volume:=210,100
Dividend(Yield):=1.92 (8.90%)
Daily Range:=$24.63 - $25.27
Updating Change:=-0.64 (-2.53%)
52-Week Range:=$21.01 - $32.20

(gymb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(hafc)
P/E Ratio:=3.60
Open:=$1.06
Market Cap:=$155.80M
Volume:=1,131,987
Previous Close:=$1.07
Updating Price:=$1.03
Average Daily Volume:=1,203,300
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$1.01 - $1.07
Updating Change:=-0.04 (-3.74%)
52-Week Range:=$0.78 - $1.74

(hal)
P/E Ratio:=21.80
Open:=$56.06
Market Cap:=$50.59B
Volume:=11,164,185
Previous Close:=$56.55
Updating Price:=$55.01
Average Daily Volume:=11,807,200
Dividend(Yield):=0.36 (1.20%)
Daily Range:=$54.90 - $56.70
Updating Change:=-1.54 (-2.72%)
52-Week Range:=$27.36 - $57.77

(halo)
P/E Ratio:=0.00
Open:=$7.00
Market Cap:=$699.07M
Volume:=418,313
Previous Close:=$7.00
Updating Price:=$6.80
Average Daily Volume:=369,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.79 - $7.15
Updating Change:=-0.20 (-2.86%)
52-Week Range:=$5.79 - $8.31

(hans)
P/E Ratio:=31.30
Open:=$77.17
Market Cap:=$6.65B
Volume:=1,698,537
Previous Close:=$77.54
Updating Price:=$75.20
Average Daily Volume:=922,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.55 - $77.19
Updating Change:=-2.34 (-3.02%)
52-Week Range:=$40.81 - $84.00

(hbcp)
P/E Ratio:=23.60
Open:=$14.35
Market Cap:=$116.89M
Volume:=46,494
Previous Close:=$14.64
Updating Price:=$14.46
Average Daily Volume:=32,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.35 - $14.61
Updating Change:=-0.18 (-1.23%)
52-Week Range:=$12.67 - $16.19

(hckt)
P/E Ratio:=13.90
Open:=$4.79
Market Cap:=$189.58M
Volume:=123,805
Previous Close:=$4.83
Updating Price:=$4.64
Average Daily Volume:=142,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.60 - $4.90
Updating Change:=-0.19 (-3.93%)
52-Week Range:=$3.02 - $5.24

(hcp)
P/E Ratio:=40.50
Open:=$37.38
Market Cap:=$14.86B
Volume:=2,732,028
Previous Close:=$37.52
Updating Price:=$36.61
Average Daily Volume:=2,652,300
Dividend(Yield):=1.92 (6.40%)
Daily Range:=$36.60 - $37.49
Updating Change:=-0.91 (-2.43%)
52-Week Range:=$31.87 - $40.75

(hd)
P/E Ratio:=17.50
Open:=$36.31
Market Cap:=$56.72B
Volume:=11,525,446
Previous Close:=$36.39
Updating Price:=$35.63
Average Daily Volume:=10,605,400
Dividend(Yield):=1.00 (3.20%)
Daily Range:=$35.55 - $36.36
Updating Change:=-0.76 (-2.10%)
52-Week Range:=$27.10 - $39.38

(he)
P/E Ratio:=20.20
Open:=$24.37
Market Cap:=$2.29B
Volume:=391,191
Previous Close:=$24.48
Updating Price:=$24.06
Average Daily Volume:=369,300
Dividend(Yield):=1.24 (6.30%)
Daily Range:=$24.03 - $24.43
Updating Change:=-0.42 (-1.72%)
52-Week Range:=$21.77 - $26.40

(hees)
P/E Ratio:=0.00
Open:=$12.90
Market Cap:=$420.34M
Volume:=143,064
Previous Close:=$13.00
Updating Price:=$12.00
Average Daily Volume:=158,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.85 - $12.93
Updating Change:=-1.00 (-7.69%)
52-Week Range:=$6.60 - $20.40

(hele)
P/E Ratio:=10.60
Open:=$33.16
Market Cap:=$1.01B
Volume:=188,687
Previous Close:=$33.32
Updating Price:=$32.59
Average Daily Volume:=201,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.52 - $33.18
Updating Change:=-0.73 (-2.19%)
52-Week Range:=$22.06 - $36.75

(hgr)
P/E Ratio:=33.20
Open:=$23.07
Market Cap:=$757.04M
Volume:=597,259
Previous Close:=$23.24
Updating Price:=$22.60
Average Daily Volume:=173,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.15 - $23.07
Updating Change:=-0.64 (-2.75%)
52-Week Range:=$13.01 - $28.47

(hgsi)
P/E Ratio:=0.00
Open:=$21.10
Market Cap:=$3.91B
Volume:=6,383,696
Previous Close:=$21.27
Updating Price:=$20.62
Average Daily Volume:=2,324,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.14 - $21.26
Updating Change:=-0.65 (-3.06%)
52-Week Range:=$20.83 - $30.48

(hhgp)
P/E Ratio:=0.00
Open:=$5.92
Market Cap:=$197.36M
Volume:=122,550
Previous Close:=$6.00
Updating Price:=$6.02
Average Daily Volume:=100,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.86 - $6.16
Updating Change:=0.02 (+0.33%)
52-Week Range:=$2.93 - $7.11

(hibb)
P/E Ratio:=22.80
Open:=$40.58
Market Cap:=$1.08B
Volume:=313,613
Previous Close:=$40.83
Updating Price:=$39.46
Average Daily Volume:=377,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.00 - $40.58
Updating Change:=-1.37 (-3.36%)
52-Week Range:=$22.09 - $43.00

(hig)
P/E Ratio:=6.90
Open:=$23.45
Market Cap:=$10.28B
Volume:=5,341,306
Previous Close:=$23.61
Updating Price:=$23.08
Average Daily Volume:=4,711,400
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$23.07 - $23.62
Updating Change:=-0.53 (-2.24%)
52-Week Range:=$18.81 - $31.08

(hk)
P/E Ratio:=383.10
Open:=$38.34
Market Cap:=$11.63B
Volume:=17,923,924
Previous Close:=$38.33
Updating Price:=$38.29
Average Daily Volume:=14,160,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.28 - $38.36
Updating Change:=-0.04 (-0.10%)
52-Week Range:=$14.32 - $38.37

(hls)
P/E Ratio:=3.00
Open:=$24.80
Market Cap:=$2.22B
Volume:=2,074,855
Previous Close:=$24.92
Updating Price:=$23.37
Average Daily Volume:=866,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.30 - $24.80
Updating Change:=-1.55 (-6.22%)
52-Week Range:=$16.20 - $28.50

(hma)
P/E Ratio:=16.30
Open:=$9.62
Market Cap:=$2.35B
Volume:=10,357,617
Previous Close:=$9.70
Updating Price:=$9.30
Average Daily Volume:=3,123,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.24 - $9.62
Updating Change:=-0.40 (-4.12%)
52-Week Range:=$6.13 - $11.74

(hme)
P/E Ratio:=100.00
Open:=$66.24
Market Cap:=$2.55B
Volume:=476,821
Previous Close:=$66.47
Updating Price:=$65.22
Average Daily Volume:=383,200
Dividend(Yield):=2.48 (5.90%)
Daily Range:=$65.10 - $66.31
Updating Change:=-1.25 (-1.88%)
52-Week Range:=$47.60 - $67.27

(hmsy)
P/E Ratio:=52.00
Open:=$75.65
Market Cap:=$2.07B
Volume:=175,611
Previous Close:=$76.04
Updating Price:=$73.60
Average Daily Volume:=143,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.99 - $76.27
Updating Change:=-2.44 (-3.21%)
52-Week Range:=$50.58 - $84.82

(hog)
P/E Ratio:=30.50
Open:=$45.21
Market Cap:=$10.38B
Volume:=2,759,307
Previous Close:=$45.51
Updating Price:=$43.93
Average Daily Volume:=2,597,800
Dividend(Yield):=0.50 (1.70%)
Daily Range:=$43.59 - $45.39
Updating Change:=-1.58 (-3.47%)
52-Week Range:=$23.66 - $46.88

(hott)
P/E Ratio:=0.00
Open:=$7.79
Market Cap:=$328.90M
Volume:=811,459
Previous Close:=$7.85
Updating Price:=$7.35
Average Daily Volume:=682,100
Dividend(Yield):=0.28 (N/A)
Daily Range:=$7.25 - $7.79
Updating Change:=-0.50 (-6.37%)
52-Week Range:=$4.58 - $8.45

(hp)
P/E Ratio:=31.50
Open:=$72.09
Market Cap:=$7.53B
Volume:=1,005,439
Previous Close:=$72.57
Updating Price:=$70.39
Average Daily Volume:=1,456,600
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$70.29 - $72.11
Updating Change:=-2.18 (-3.00%)
52-Week Range:=$35.56 - $73.40

(hpq)
P/E Ratio:=8.70
Open:=$36.93
Market Cap:=$76.35B
Volume:=17,011,425
Previous Close:=$37.47
Updating Price:=$36.81
Average Daily Volume:=20,219,500
Dividend(Yield):=0.48 (0.70%)
Daily Range:=$36.45 - $37.21
Updating Change:=-0.66 (-1.76%)
52-Week Range:=$33.95 - $49.39

(hpt)
P/E Ratio:=636.00
Open:=$25.49
Market Cap:=$3.06B
Volume:=818,052
Previous Close:=$25.56
Updating Price:=$24.80
Average Daily Volume:=814,000
Dividend(Yield):=1.80 (8.10%)
Daily Range:=$24.80 - $25.49
Updating Change:=-0.76 (-2.97%)
52-Week Range:=$19.06 - $25.94

(hpy)
P/E Ratio:=27.90
Open:=$19.35
Market Cap:=$745.82M
Volume:=329,242
Previous Close:=$19.49
Updating Price:=$19.35
Average Daily Volume:=325,200
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$18.84 - $19.40
Updating Change:=-0.14 (-0.72%)
52-Week Range:=$13.48 - $22.06

(hrg)
P/E Ratio:=0.00
Open:=$5.61
Market Cap:=$746.12M
Volume:=40,599
Previous Close:=$5.62
Updating Price:=$5.36
Average Daily Volume:=57,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.35 - $5.66
Updating Change:=-0.26 (-4.63%)
52-Week Range:=$4.28 - $6.71

(hrs)
P/E Ratio:=9.10
Open:=$42.43
Market Cap:=$5.25B
Volume:=1,365,422
Previous Close:=$42.71
Updating Price:=$41.28
Average Daily Volume:=1,193,600
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$41.25 - $42.45
Updating Change:=-1.43 (-3.35%)
52-Week Range:=$41.13 - $53.39

(hrz)
P/E Ratio:=0.00
Open:=$1.11
Market Cap:=$34.59M
Volume:=302,116
Previous Close:=$1.11
Updating Price:=$1.12
Average Daily Volume:=1,429,600
Dividend(Yield):=0.20 (4.40%)
Daily Range:=$1.09 - $1.13
Updating Change:=0.01 (+0.90%)
52-Week Range:=$0.83 - $5.95

(hsic)
P/E Ratio:=19.80
Open:=$68.88
Market Cap:=$6.23B
Volume:=536,999
Previous Close:=$69.21
Updating Price:=$67.57
Average Daily Volume:=444,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$67.38 - $68.94
Updating Change:=-1.64 (-2.37%)
52-Week Range:=$50.97 - $74.98

(hsp)
P/E Ratio:=24.40
Open:=$52.03
Market Cap:=$8.79B
Volume:=3,867,371
Previous Close:=$52.10
Updating Price:=$52.40
Average Daily Volume:=1,279,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.53 - $53.33
Updating Change:=0.30 (+0.58%)
52-Week Range:=$49.51 - $60.49

(ht)
P/E Ratio:=0.00
Open:=$5.29
Market Cap:=$882.94M
Volume:=941,175
Previous Close:=$5.33
Updating Price:=$5.20
Average Daily Volume:=1,128,300
Dividend(Yield):=0.24 (5.50%)
Daily Range:=$5.20 - $5.39
Updating Change:=-0.13 (-2.44%)
52-Week Range:=$4.43 - $6.94

(htgc)
P/E Ratio:=0.00
Open:=$10.18
Market Cap:=$430.11M
Volume:=522,139
Previous Close:=$10.32
Updating Price:=$9.82
Average Daily Volume:=227,100
Dividend(Yield):=0.88 (11.80%)
Daily Range:=$9.78 - $10.21
Updating Change:=-0.50 (-4.84%)
52-Week Range:=$9.07 - $11.55

(hts)
P/E Ratio:=7.00
Open:=$28.42
Market Cap:=$2.08B
Volume:=2,051,087
Previous Close:=$28.48
Updating Price:=$27.84
Average Daily Volume:=1,127,000
Dividend(Yield):=4.00 (17.00%)
Daily Range:=$27.75 - $28.48
Updating Change:=-0.64 (-2.25%)
52-Week Range:=$27.12 - $31.98

(hurn)
P/E Ratio:=64.70
Open:=$30.80
Market Cap:=$673.29M
Volume:=155,889
Previous Close:=$30.95
Updating Price:=$30.33
Average Daily Volume:=97,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.12 - $30.88
Updating Change:=-0.62 (-2.00%)
52-Week Range:=$18.31 - $31.63

(hwkn)
P/E Ratio:=18.90
Open:=$35.14
Market Cap:=$354.49M
Volume:=48,405
Previous Close:=$35.60
Updating Price:=$34.33
Average Daily Volume:=44,200
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$34.06 - $35.84
Updating Change:=-1.27 (-3.57%)
52-Week Range:=$28.15 - $50.18

(iaci)
P/E Ratio:=108.80
Open:=$42.25
Market Cap:=$3.78B
Volume:=5,596,778
Previous Close:=$37.79
Updating Price:=$42.04
Average Daily Volume:=1,013,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.41 - $43.80
Updating Change:=4.25 (+11.25%)
52-Week Range:=$23.34 - $39.39

(ibm)
P/E Ratio:=15.10
Open:=$182.01
Market Cap:=$219.93B
Volume:=4,991,022
Previous Close:=$182.93
Updating Price:=$181.58
Average Daily Volume:=5,230,600
Dividend(Yield):=3.00 (1.80%)
Daily Range:=$180.93 - $182.91
Updating Change:=-1.35 (-0.74%)
52-Week Range:=$122.28 - $185.63

(iboc)
P/E Ratio:=9.90
Open:=$16.91
Market Cap:=$1.13B
Volume:=208,483
Previous Close:=$17.02
Updating Price:=$16.67
Average Daily Volume:=210,200
Dividend(Yield):=0.38 (1.70%)
Daily Range:=$16.61 - $16.95
Updating Change:=-0.35 (-2.06%)
52-Week Range:=$15.11 - $21.20

(icge)
P/E Ratio:=13.50
Open:=$11.95
Market Cap:=$422.77M
Volume:=251,751
Previous Close:=$12.08
Updating Price:=$11.40
Average Daily Volume:=134,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.30 - $11.97
Updating Change:=-0.68 (-5.63%)
52-Week Range:=$7.87 - $14.50

(icog)
P/E Ratio:=2.30
Open:=$0.00
Market Cap:=$711.40M
Volume:=0
Previous Close:=$2.77
Updating Price:=$2.80
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.72 - $2.90
Updating Change:=0.00 (0%)
52-Week Range:=$1.20 - $3.26

(idti)
P/E Ratio:=15.70
Open:=$7.27
Market Cap:=$1.03B
Volume:=2,455,523
Previous Close:=$7.30
Updating Price:=$6.96
Average Daily Volume:=1,667,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.95 - $7.27
Updating Change:=-0.34 (-4.66%)
52-Week Range:=$5.01 - $8.74

(idxx)
P/E Ratio:=32.70
Open:=$84.91
Market Cap:=$4.69B
Volume:=491,180
Previous Close:=$85.35
Updating Price:=$82.57
Average Daily Volume:=280,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$82.36 - $85.33
Updating Change:=-2.78 (-3.26%)
52-Week Range:=$54.80 - $87.29

(ihs)
P/E Ratio:=36.10
Open:=$77.80
Market Cap:=$4.94B
Volume:=393,204
Previous Close:=$78.66
Updating Price:=$76.21
Average Daily Volume:=192,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$76.06 - $78.57
Updating Change:=-2.45 (-3.11%)
52-Week Range:=$60.75 - $89.87

(iilg)
P/E Ratio:=19.70
Open:=$13.24
Market Cap:=$748.72M
Volume:=127,936
Previous Close:=$13.29
Updating Price:=$13.03
Average Daily Volume:=211,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.60 - $13.25
Updating Change:=-0.26 (-1.96%)
52-Week Range:=$11.83 - $17.94

(iivi)
P/E Ratio:=22.90
Open:=$27.36
Market Cap:=$1.59B
Volume:=594,316
Previous Close:=$27.51
Updating Price:=$25.47
Average Daily Volume:=302,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.30 - $27.49
Updating Change:=-2.04 (-7.42%)
52-Week Range:=$16.49 - $29.96

(ikan)
P/E Ratio:=0.00
Open:=$1.17
Market Cap:=$77.73M
Volume:=122,636
Previous Close:=$1.19
Updating Price:=$1.14
Average Daily Volume:=333,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.12 - $1.18
Updating Change:=-0.05 (-4.20%)
52-Week Range:=$0.86 - $1.83

(ilmn)
P/E Ratio:=83.10
Open:=$63.25
Market Cap:=$7.06B
Volume:=10,762,327
Previous Close:=$69.65
Updating Price:=$57.33
Average Daily Volume:=1,443,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.00 - $63.50
Updating Change:=-12.32 (-17.69%)
52-Week Range:=$41.15 - $79.40

(im)
P/E Ratio:=9.60
Open:=$17.65
Market Cap:=$2.75B
Volume:=1,577,598
Previous Close:=$17.81
Updating Price:=$17.07
Average Daily Volume:=1,802,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.05 - $17.65
Updating Change:=-0.74 (-4.15%)
52-Week Range:=$14.72 - $21.63

(ima)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(imgn)
P/E Ratio:=0.00
Open:=$13.88
Market Cap:=$909.91M
Volume:=1,276,513
Previous Close:=$13.98
Updating Price:=$13.33
Average Daily Volume:=785,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.21 - $13.88
Updating Change:=-0.65 (-4.65%)
52-Week Range:=$4.96 - $16.20

(imn)
P/E Ratio:=0.00
Open:=$8.67
Market Cap:=$324.37M
Volume:=235,646
Previous Close:=$8.76
Updating Price:=$8.39
Average Daily Volume:=159,400
Dividend(Yield):=0.32 (3.30%)
Daily Range:=$8.37 - $8.69
Updating Change:=-0.37 (-4.22%)
52-Week Range:=$8.23 - $12.36

(in)
P/E Ratio:=0.00
Open:=$11.02
Market Cap:=$645.59M
Volume:=457,901
Previous Close:=$11.10
Updating Price:=$10.87
Average Daily Volume:=303,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.83 - $11.02
Updating Change:=-0.23 (-2.07%)
52-Week Range:=$9.51 - $13.08

(inap)
P/E Ratio:=0.00
Open:=$6.53
Market Cap:=$328.21M
Volume:=409,501
Previous Close:=$6.61
Updating Price:=$6.28
Average Daily Volume:=320,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.25 - $6.58
Updating Change:=-0.33 (-4.99%)
52-Week Range:=$3.90 - $8.56

(indm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(infi)
P/E Ratio:=0.00
Open:=$8.85
Market Cap:=$227.76M
Volume:=71,937
Previous Close:=$8.88
Updating Price:=$8.58
Average Daily Volume:=79,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.34 - $9.45
Updating Change:=-0.30 (-3.38%)
52-Week Range:=$4.42 - $10.42

(infy)
P/E Ratio:=23.20
Open:=$62.83
Market Cap:=$35.42B
Volume:=2,758,377
Previous Close:=$63.16
Updating Price:=$61.99
Average Daily Volume:=1,562,500
Dividend(Yield):=0.63 (0.90%)
Daily Range:=$61.69 - $63.10
Updating Change:=-1.17 (-1.85%)
52-Week Range:=$56.73 - $77.92

(ino)
P/E Ratio:=0.00
Open:=$0.64
Market Cap:=$78.90M
Volume:=855,849
Previous Close:=$0.64
Updating Price:=$0.62
Average Daily Volume:=852,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.60 - $0.65
Updating Change:=-0.02 (-3.12%)
52-Week Range:=$0.56 - $1.56

(intc)
P/E Ratio:=8.40
Open:=$22.65
Market Cap:=$119.45B
Volume:=58,311,464
Previous Close:=$22.90
Updating Price:=$22.53
Average Daily Volume:=59,606,000
Dividend(Yield):=0.72 (3.20%)
Daily Range:=$22.35 - $22.75
Updating Change:=-0.37 (-1.59%)
52-Week Range:=$17.60 - $23.96

(intu)
P/E Ratio:=23.50
Open:=$48.17
Market Cap:=$14.36B
Volume:=3,557,378
Previous Close:=$48.61
Updating Price:=$47.25
Average Daily Volume:=2,486,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.16 - $48.31
Updating Change:=-1.36 (-2.80%)
52-Week Range:=$38.05 - $56.46

(io)
P/E Ratio:=46.00
Open:=$10.80
Market Cap:=$1.63B
Volume:=2,000,368
Previous Close:=$10.97
Updating Price:=$10.49
Average Daily Volume:=1,950,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.41 - $10.95
Updating Change:=-0.48 (-4.38%)
52-Week Range:=$3.33 - $13.92

(ipcc)
P/E Ratio:=7.90
Open:=$52.46
Market Cap:=$633.79M
Volume:=29,838
Previous Close:=$52.57
Updating Price:=$51.11
Average Daily Volume:=44,900
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$50.93 - $52.63
Updating Change:=-1.46 (-2.78%)
52-Week Range:=$45.01 - $64.60

(ipcm)
P/E Ratio:=32.50
Open:=$50.44
Market Cap:=$816.30M
Volume:=128,953
Previous Close:=$50.93
Updating Price:=$49.87
Average Daily Volume:=89,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.68 - $50.85
Updating Change:=-1.06 (-2.08%)
52-Week Range:=$22.66 - $52.25

(ipg)
P/E Ratio:=25.60
Open:=$12.37
Market Cap:=$5.91B
Volume:=13,194,214
Previous Close:=$12.49
Updating Price:=$12.10
Average Daily Volume:=7,770,200
Dividend(Yield):=0.24 (N/A)
Daily Range:=$11.97 - $12.41
Updating Change:=-0.39 (-3.12%)
52-Week Range:=$8.19 - $13.35

(ipgp)
P/E Ratio:=43.40
Open:=$64.55
Market Cap:=$2.91B
Volume:=668,264
Previous Close:=$64.95
Updating Price:=$61.60
Average Daily Volume:=512,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.46 - $64.63
Updating Change:=-3.35 (-5.16%)
52-Week Range:=$15.90 - $78.59

(ipi)
P/E Ratio:=41.00
Open:=$33.60
Market Cap:=$2.47B
Volume:=518,031
Previous Close:=$33.86
Updating Price:=$32.82
Average Daily Volume:=794,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.64 - $33.81
Updating Change:=-1.04 (-3.07%)
52-Week Range:=$21.74 - $40.22

(ipxl)
P/E Ratio:=10.10
Open:=$20.21
Market Cap:=$1.31B
Volume:=761,111
Previous Close:=$20.35
Updating Price:=$20.00
Average Daily Volume:=693,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.80 - $20.45
Updating Change:=-0.35 (-1.72%)
52-Week Range:=$14.70 - $28.75

(ir)
P/E Ratio:=29.70
Open:=$39.08
Market Cap:=$12.46B
Volume:=8,194,506
Previous Close:=$39.60
Updating Price:=$37.62
Average Daily Volume:=3,466,000
Dividend(Yield):=0.48 (0.80%)
Daily Range:=$37.59 - $39.13
Updating Change:=-1.98 (-5.00%)
52-Week Range:=$32.42 - $52.33

(irc)
P/E Ratio:=461.00
Open:=$9.09
Market Cap:=$782.63M
Volume:=494,561
Previous Close:=$9.11
Updating Price:=$8.82
Average Daily Volume:=481,400
Dividend(Yield):=0.57 (6.90%)
Daily Range:=$8.78 - $9.12
Updating Change:=-0.29 (-3.18%)
52-Week Range:=$7.39 - $9.99

(irm)
P/E Ratio:=0.00
Open:=$34.17
Market Cap:=$6.72B
Volume:=2,912,384
Previous Close:=$34.36
Updating Price:=$33.46
Average Daily Volume:=1,721,700
Dividend(Yield):=1.00 (N/A)
Daily Range:=$33.15 - $34.18
Updating Change:=-0.90 (-2.62%)
52-Week Range:=$19.93 - $35.79

(isis)
P/E Ratio:=0.00
Open:=$8.61
Market Cap:=$846.55M
Volume:=733,953
Previous Close:=$8.63
Updating Price:=$8.50
Average Daily Volume:=591,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.49 - $8.66
Updating Change:=-0.13 (-1.51%)
52-Week Range:=$7.59 - $10.63

(isrg)
P/E Ratio:=37.60
Open:=$395.95
Market Cap:=$15.36B
Volume:=391,309
Previous Close:=$399.07
Updating Price:=$392.96
Average Daily Volume:=316,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$392.59 - $404.51
Updating Change:=-6.11 (-1.53%)
52-Week Range:=$246.05 - $415.19

(isrl)
P/E Ratio:=0.00
Open:=$62.09
Market Cap:=$166.78M
Volume:=1,232
Previous Close:=$64.38
Updating Price:=$61.37
Average Daily Volume:=3,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.37 - $62.09
Updating Change:=-3.01 (-4.68%)
52-Week Range:=$47.66 - $91.43

(itc)
P/E Ratio:=24.20
Open:=$71.63
Market Cap:=$3.64B
Volume:=176,689
Previous Close:=$71.92
Updating Price:=$71.24
Average Daily Volume:=238,600
Dividend(Yield):=1.34 (2.40%)
Daily Range:=$71.14 - $72.15
Updating Change:=-0.68 (-0.95%)
52-Week Range:=$55.74 - $74.67

(itri)
P/E Ratio:=19.20
Open:=$48.73
Market Cap:=$1.91B
Volume:=587,266
Previous Close:=$49.25
Updating Price:=$47.03
Average Daily Volume:=372,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.66 - $48.73
Updating Change:=-2.22 (-4.51%)
52-Week Range:=$45.67 - $67.58

(ivac)
P/E Ratio:=11.60
Open:=$9.47
Market Cap:=$213.54M
Volume:=91,005
Previous Close:=$9.55
Updating Price:=$9.35
Average Daily Volume:=75,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.31 - $9.66
Updating Change:=-0.20 (-2.09%)
52-Week Range:=$8.97 - $15.39

(ivc)
P/E Ratio:=36.00
Open:=$32.27
Market Cap:=$1.02B
Volume:=198,878
Previous Close:=$32.38
Updating Price:=$31.95
Average Daily Volume:=145,300
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$31.61 - $32.31
Updating Change:=-0.43 (-1.33%)
52-Week Range:=$22.59 - $34.52

(ivz)
P/E Ratio:=19.30
Open:=$22.84
Market Cap:=$10.29B
Volume:=5,229,110
Previous Close:=$23.04
Updating Price:=$22.26
Average Daily Volume:=4,410,200
Dividend(Yield):=0.49 (2.10%)
Daily Range:=$22.18 - $22.93
Updating Change:=-0.78 (-3.39%)
52-Week Range:=$17.20 - $29.94

(ixys)
P/E Ratio:=12.70
Open:=$14.28
Market Cap:=$428.63M
Volume:=134,318
Previous Close:=$14.44
Updating Price:=$13.60
Average Daily Volume:=92,000
Dividend(Yield):=0.12 (1.60%)
Daily Range:=$13.50 - $14.40
Updating Change:=-0.84 (-5.82%)
52-Week Range:=$8.23 - $15.98

(jakk)
P/E Ratio:=14.90
Open:=$17.77
Market Cap:=$476.67M
Volume:=196,426
Previous Close:=$17.80
Updating Price:=$17.52
Average Daily Volume:=142,300
Dividend(Yield):=0.40 (N/A)
Daily Range:=$17.50 - $17.87
Updating Change:=-0.28 (-1.57%)
52-Week Range:=$14.11 - $21.20

(jazz)
P/E Ratio:=30.50
Open:=$36.40
Market Cap:=$1.44B
Volume:=708,111
Previous Close:=$36.80
Updating Price:=$35.28
Average Daily Volume:=739,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.55 - $36.60
Updating Change:=-1.52 (-4.13%)
52-Week Range:=$7.51 - $39.08

(jbht)
P/E Ratio:=26.30
Open:=$45.65
Market Cap:=$5.44B
Volume:=974,116
Previous Close:=$45.76
Updating Price:=$45.23
Average Daily Volume:=821,300
Dividend(Yield):=0.52 (1.40%)
Daily Range:=$45.18 - $45.91
Updating Change:=-0.53 (-1.16%)
52-Week Range:=$32.05 - $49.12

(jcp)
P/E Ratio:=18.80
Open:=$31.24
Market Cap:=$6.59B
Volume:=5,799,397
Previous Close:=$31.48
Updating Price:=$30.93
Average Daily Volume:=5,959,200
Dividend(Yield):=0.80 (3.10%)
Daily Range:=$30.86 - $31.88
Updating Change:=-0.55 (-1.75%)
52-Week Range:=$19.42 - $41.00

(jec)
P/E Ratio:=22.50
Open:=$40.92
Market Cap:=$5.05B
Volume:=1,427,433
Previous Close:=$41.23
Updating Price:=$39.84
Average Daily Volume:=1,230,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.54 - $40.92
Updating Change:=-1.39 (-3.37%)
52-Week Range:=$34.39 - $55.73

(jll)
P/E Ratio:=26.50
Open:=$92.41
Market Cap:=$3.76B
Volume:=936,525
Previous Close:=$92.59
Updating Price:=$87.67
Average Daily Volume:=298,200
Dividend(Yield):=0.30 (0.30%)
Daily Range:=$84.91 - $92.41
Updating Change:=-4.92 (-5.31%)
52-Week Range:=$73.48 - $107.84

(jnj)
P/E Ratio:=15.80
Open:=$65.76
Market Cap:=$179.08B
Volume:=11,054,195
Previous Close:=$65.92
Updating Price:=$65.33
Average Daily Volume:=11,115,600
Dividend(Yield):=2.28 (3.10%)
Daily Range:=$65.14 - $65.87
Updating Change:=-0.59 (-0.90%)
52-Week Range:=$56.99 - $68.05

(jnpr)
P/E Ratio:=28.40
Open:=$25.00
Market Cap:=$13.15B
Volume:=61,339,158
Previous Close:=$31.17
Updating Price:=$24.66
Average Daily Volume:=8,851,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.54 - $25.44
Updating Change:=-6.51 (-20.89%)
52-Week Range:=$25.00 - $45.01

(joyg)
P/E Ratio:=20.00
Open:=$97.30
Market Cap:=$9.91B
Volume:=1,852,708
Previous Close:=$98.03
Updating Price:=$94.36
Average Daily Volume:=1,946,400
Dividend(Yield):=0.70 (1.50%)
Daily Range:=$93.50 - $97.39
Updating Change:=-3.67 (-3.74%)
52-Week Range:=$53.13 - $103.44

(jpm)
P/E Ratio:=8.80
Open:=$41.20
Market Cap:=$161.61B
Volume:=29,557,964
Previous Close:=$41.44
Updating Price:=$40.67
Average Daily Volume:=32,923,000
Dividend(Yield):=1.00 (0.50%)
Daily Range:=$40.59 - $41.40
Updating Change:=-0.77 (-1.86%)
52-Week Range:=$35.55 - $48.36

(kalu)
P/E Ratio:=64.20
Open:=$55.21
Market Cap:=$1.04B
Volume:=173,474
Previous Close:=$55.52
Updating Price:=$53.75
Average Daily Volume:=156,300
Dividend(Yield):=0.96 (2.60%)
Daily Range:=$53.39 - $55.21
Updating Change:=-1.77 (-3.19%)
52-Week Range:=$35.54 - $56.91

(kar)
P/E Ratio:=25.10
Open:=$18.30
Market Cap:=$2.42B
Volume:=134,830
Previous Close:=$18.42
Updating Price:=$17.82
Average Daily Volume:=253,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.70 - $18.30
Updating Change:=-0.60 (-3.26%)
52-Week Range:=$11.03 - $21.00

(kbh)
P/E Ratio:=0.00
Open:=$8.98
Market Cap:=$666.86M
Volume:=4,148,624
Previous Close:=$9.06
Updating Price:=$8.66
Average Daily Volume:=4,510,400
Dividend(Yield):=0.25 (1.50%)
Daily Range:=$8.60 - $9.05
Updating Change:=-0.40 (-4.42%)
52-Week Range:=$8.95 - $16.11

(kbr)
P/E Ratio:=15.60
Open:=$37.64
Market Cap:=$5.51B
Volume:=1,476,359
Previous Close:=$38.02
Updating Price:=$36.37
Average Daily Volume:=1,126,200
Dividend(Yield):=0.20 (1.10%)
Daily Range:=$36.16 - $37.79
Updating Change:=-1.65 (-4.34%)
52-Week Range:=$21.22 - $39.34

(kbw)
P/E Ratio:=34.60
Open:=$17.83
Market Cap:=$627.57M
Volume:=138,421
Previous Close:=$17.97
Updating Price:=$17.37
Average Daily Volume:=227,800
Dividend(Yield):=0.20 (N/A)
Daily Range:=$17.37 - $17.91
Updating Change:=-0.60 (-3.34%)
52-Week Range:=$17.04 - $29.21

(kcg)
P/E Ratio:=18.50
Open:=$11.22
Market Cap:=$1.11B
Volume:=2,124,164
Previous Close:=$11.25
Updating Price:=$11.07
Average Daily Volume:=1,303,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.98 - $11.25
Updating Change:=-0.18 (-1.60%)
52-Week Range:=$10.25 - $14.95

(kcli)
P/E Ratio:=13.00
Open:=$29.11
Market Cap:=$333.47M
Volume:=35,944
Previous Close:=$29.38
Updating Price:=$29.08
Average Daily Volume:=14,200
Dividend(Yield):=1.08 (3.90%)
Daily Range:=$28.86 - $29.45
Updating Change:=-0.30 (-1.02%)
52-Week Range:=$28.09 - $35.10

(kelya)
P/E Ratio:=20.80
Open:=$16.01
Market Cap:=$563.20M
Volume:=144,618
Previous Close:=$16.16
Updating Price:=$15.34
Average Daily Volume:=193,900
Dividend(Yield):=0.54 (7.10%)
Daily Range:=$15.30 - $16.05
Updating Change:=-0.82 (-5.07%)
52-Week Range:=$10.07 - $22.99

(kerx)
P/E Ratio:=0.00
Open:=$4.57
Market Cap:=$305.33M
Volume:=1,128,744
Previous Close:=$4.48
Updating Price:=$4.42
Average Daily Volume:=1,215,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.41 - $4.61
Updating Change:=-0.06 (-1.34%)
52-Week Range:=$3.48 - $5.91

(keyn)
P/E Ratio:=46.30
Open:=$24.10
Market Cap:=$394.71M
Volume:=1,329,621
Previous Close:=$21.67
Updating Price:=$23.97
Average Daily Volume:=129,800
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$23.58 - $25.00
Updating Change:=2.30 (+10.61%)
52-Week Range:=$9.00 - $23.75

(kft)
P/E Ratio:=20.50
Open:=$34.81
Market Cap:=$60.75B
Volume:=8,623,737
Previous Close:=$34.91
Updating Price:=$34.56
Average Daily Volume:=9,047,200
Dividend(Yield):=1.16 (4.10%)
Daily Range:=$34.48 - $34.90
Updating Change:=-0.35 (-1.00%)
52-Week Range:=$28.76 - $36.02

(kirk)
P/E Ratio:=10.10
Open:=$11.13
Market Cap:=$219.49M
Volume:=103,102
Previous Close:=$11.17
Updating Price:=$11.02
Average Daily Volume:=170,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.85 - $11.15
Updating Change:=-0.15 (-1.34%)
52-Week Range:=$10.62 - $18.70

(klac)
P/E Ratio:=11.40
Open:=$43.30
Market Cap:=$7.01B
Volume:=2,987,730
Previous Close:=$43.71
Updating Price:=$41.77
Average Daily Volume:=2,578,600
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$41.62 - $43.42
Updating Change:=-1.94 (-4.44%)
52-Week Range:=$27.75 - $51.83

(klic)
P/E Ratio:=4.60
Open:=$9.63
Market Cap:=$679.67M
Volume:=2,352,898
Previous Close:=$9.85
Updating Price:=$9.44
Average Daily Volume:=2,142,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.37 - $9.74
Updating Change:=-0.41 (-4.16%)
52-Week Range:=$5.27 - $12.72

(kmt)
P/E Ratio:=20.00
Open:=$43.00
Market Cap:=$3.35B
Volume:=2,650,101
Previous Close:=$43.26
Updating Price:=$41.01
Average Daily Volume:=898,600
Dividend(Yield):=0.48 (1.90%)
Daily Range:=$40.52 - $43.22
Updating Change:=-2.25 (-5.20%)
52-Week Range:=$24.28 - $45.66

(knol)
P/E Ratio:=44.00
Open:=$13.84
Market Cap:=$516.03M
Volume:=162,054
Previous Close:=$13.95
Updating Price:=$13.81
Average Daily Volume:=114,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.60 - $13.93
Updating Change:=-0.14 (-1.00%)
52-Week Range:=$11.05 - $16.13

(ko)
P/E Ratio:=12.90
Open:=$68.77
Market Cap:=$157.55B
Volume:=7,347,673
Previous Close:=$69.19
Updating Price:=$68.82
Average Daily Volume:=7,517,900
Dividend(Yield):=1.88 (3.00%)
Daily Range:=$68.54 - $69.25
Updating Change:=-0.37 (-0.53%)
52-Week Range:=$54.43 - $69.82

(ks)
P/E Ratio:=10.40
Open:=$15.95
Market Cap:=$717.09M
Volume:=287,067
Previous Close:=$16.05
Updating Price:=$15.51
Average Daily Volume:=222,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.44 - $15.95
Updating Change:=-0.54 (-3.36%)
52-Week Range:=$10.49 - $17.90

(kss)
P/E Ratio:=15.00
Open:=$55.77
Market Cap:=$15.46B
Volume:=2,153,647
Previous Close:=$56.11
Updating Price:=$55.00
Average Daily Volume:=4,137,100
Dividend(Yield):=1.00 (N/A)
Daily Range:=$54.89 - $56.13
Updating Change:=-1.11 (-1.98%)
52-Week Range:=$44.07 - $58.00

(ksws)
P/E Ratio:=0.00
Open:=$10.99
Market Cap:=$378.03M
Volume:=111,796
Previous Close:=$11.01
Updating Price:=$10.67
Average Daily Volume:=100,600
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$10.61 - $11.00
Updating Change:=-0.34 (-3.09%)
52-Week Range:=$8.75 - $13.19

(ktos)
P/E Ratio:=16.40
Open:=$10.64
Market Cap:=$248.49M
Volume:=403,722
Previous Close:=$10.70
Updating Price:=$10.41
Average Daily Volume:=205,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.34 - $10.78
Updating Change:=-0.29 (-2.71%)
52-Week Range:=$9.36 - $14.77

(kvhi)
P/E Ratio:=35.00
Open:=$11.23
Market Cap:=$163.63M
Volume:=51,031
Previous Close:=$11.27
Updating Price:=$11.00
Average Daily Volume:=75,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.83 - $11.23
Updating Change:=-0.27 (-2.40%)
52-Week Range:=$10.27 - $16.68

(kwk)
P/E Ratio:=7.30
Open:=$14.29
Market Cap:=$2.46B
Volume:=2,872,918
Previous Close:=$14.39
Updating Price:=$14.35
Average Daily Volume:=3,291,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.09 - $14.49
Updating Change:=-0.04 (-0.28%)
52-Week Range:=$11.16 - $15.98

(labl)
P/E Ratio:=15.60
Open:=$21.27
Market Cap:=$279.80M
Volume:=42,957
Previous Close:=$21.31
Updating Price:=$21.04
Average Daily Volume:=41,900
Dividend(Yield):=0.20 (1.80%)
Daily Range:=$20.68 - $21.27
Updating Change:=-0.27 (-1.27%)
52-Week Range:=$11.93 - $25.32

(lamr)
P/E Ratio:=0.00
Open:=$26.30
Market Cap:=$2.39B
Volume:=297,998
Previous Close:=$26.40
Updating Price:=$25.75
Average Daily Volume:=792,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.47 - $26.62
Updating Change:=-0.65 (-2.46%)
52-Week Range:=$25.29 - $41.88

(laws)
P/E Ratio:=25.20
Open:=$19.31
Market Cap:=$162.18M
Volume:=9,188
Previous Close:=$19.53
Updating Price:=$19.01
Average Daily Volume:=15,600
Dividend(Yield):=0.48 (1.50%)
Daily Range:=$18.91 - $19.52
Updating Change:=-0.52 (-2.66%)
52-Week Range:=$13.41 - $27.21

(layn)
P/E Ratio:=16.40
Open:=$30.00
Market Cap:=$583.15M
Volume:=159,463
Previous Close:=$30.23
Updating Price:=$29.70
Average Daily Volume:=120,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.62 - $30.12
Updating Change:=-0.53 (-1.75%)
52-Week Range:=$23.50 - $38.00

(laz)
P/E Ratio:=17.10
Open:=$35.71
Market Cap:=$4.15B
Volume:=742,937
Previous Close:=$36.12
Updating Price:=$34.70
Average Daily Volume:=822,100
Dividend(Yield):=0.64 (1.20%)
Daily Range:=$34.47 - $35.95
Updating Change:=-1.42 (-3.93%)
52-Week Range:=$29.39 - $46.54

(lb)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$304.74M
Volume:=0
Previous Close:=$19.26
Updating Price:=$19.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.24 - $19.26
Updating Change:=0.00 (0%)
52-Week Range:=$9.54 - $19.41

(lbai)
P/E Ratio:=15.70
Open:=$9.68
Market Cap:=$240.41M
Volume:=52,547
Previous Close:=$9.72
Updating Price:=$9.44
Average Daily Volume:=42,100
Dividend(Yield):=0.24 (3.10%)
Daily Range:=$9.28 - $9.78
Updating Change:=-0.28 (-2.88%)
52-Week Range:=$7.25 - $11.50

(lci)
P/E Ratio:=28.10
Open:=$4.73
Market Cap:=$130.02M
Volume:=93,492
Previous Close:=$4.73
Updating Price:=$4.58
Average Daily Volume:=163,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.58 - $4.73
Updating Change:=-0.15 (-3.17%)
52-Week Range:=$3.66 - $7.00

(ldsh)
P/E Ratio:=34.70
Open:=$0.00
Market Cap:=$882.29M
Volume:=0
Previous Close:=$56.17
Updating Price:=$56.17
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.45 - $57.49
Updating Change:=0.00 (0%)
52-Week Range:=$20.93 - $57.49

(lea)
P/E Ratio:=10.60
Open:=$50.22
Market Cap:=$5.09B
Volume:=1,409,627
Previous Close:=$50.67
Updating Price:=$48.45
Average Daily Volume:=976,000
Dividend(Yield):=0.50 (N/A)
Daily Range:=$48.27 - $50.54
Updating Change:=-2.22 (-4.38%)
52-Week Range:=$35.42 - $57.03

(leg)
P/E Ratio:=20.30
Open:=$23.12
Market Cap:=$3.23B
Volume:=1,739,436
Previous Close:=$23.16
Updating Price:=$22.60
Average Daily Volume:=1,533,100
Dividend(Yield):=1.08 (5.40%)
Daily Range:=$22.57 - $23.17
Updating Change:=-0.56 (-2.42%)
52-Week Range:=$18.83 - $26.95

(lfus)
P/E Ratio:=14.90
Open:=$55.20
Market Cap:=$1.21B
Volume:=161,522
Previous Close:=$55.41
Updating Price:=$53.14
Average Daily Volume:=124,500
Dividend(Yield):=0.60 (N/A)
Daily Range:=$52.92 - $55.20
Updating Change:=-2.27 (-4.10%)
52-Week Range:=$34.64 - $66.38

(life)
P/E Ratio:=25.50
Open:=$48.82
Market Cap:=$8.65B
Volume:=3,667,070
Previous Close:=$49.83
Updating Price:=$48.39
Average Daily Volume:=2,175,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.00 - $49.24
Updating Change:=-1.44 (-2.89%)
52-Week Range:=$41.10 - $57.25

(linc)
P/E Ratio:=7.00
Open:=$18.78
Market Cap:=$414.58M
Volume:=190,971
Previous Close:=$18.90
Updating Price:=$18.36
Average Daily Volume:=335,600
Dividend(Yield):=1.00 (N/A)
Daily Range:=$18.28 - $18.93
Updating Change:=-0.54 (-2.86%)
52-Week Range:=$9.73 - $21.54

(linta)
P/E Ratio:=16.60
Open:=$16.71
Market Cap:=$9.81B
Volume:=3,328,443
Previous Close:=$16.81
Updating Price:=$16.33
Average Daily Volume:=4,569,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.32 - $16.80
Updating Change:=-0.49 (-2.89%)
52-Week Range:=$10.10 - $18.65

(llen)
P/E Ratio:=3.60
Open:=$5.87
Market Cap:=$176.38M
Volume:=451,821
Previous Close:=$5.90
Updating Price:=$5.49
Average Daily Volume:=472,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.33 - $5.87
Updating Change:=-0.41 (-6.95%)
52-Week Range:=$4.29 - $13.56

(lll)
P/E Ratio:=10.00
Open:=$80.52
Market Cap:=$8.40B
Volume:=839,278
Previous Close:=$80.89
Updating Price:=$79.12
Average Daily Volume:=860,600
Dividend(Yield):=1.80 (1.80%)
Daily Range:=$78.90 - $80.52
Updating Change:=-1.77 (-2.19%)
52-Week Range:=$66.11 - $88.55

(lltc)
P/E Ratio:=13.20
Open:=$29.36
Market Cap:=$6.85B
Volume:=8,689,293
Previous Close:=$31.20
Updating Price:=$30.10
Average Daily Volume:=2,468,200
Dividend(Yield):=0.96 (3.40%)
Daily Range:=$29.18 - $30.26
Updating Change:=-1.10 (-3.53%)
52-Week Range:=$28.45 - $36.14

(lm)
P/E Ratio:=19.60
Open:=$31.90
Market Cap:=$4.54B
Volume:=2,672,686
Previous Close:=$32.14
Updating Price:=$30.54
Average Daily Volume:=1,801,800
Dividend(Yield):=0.32 (0.50%)
Daily Range:=$30.45 - $31.94
Updating Change:=-1.60 (-4.98%)
52-Week Range:=$24.94 - $37.82

(lng)
P/E Ratio:=0.00
Open:=$10.34
Market Cap:=$720.45M
Volume:=4,122,252
Previous Close:=$10.29
Updating Price:=$10.27
Average Daily Volume:=3,788,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.52 - $10.40
Updating Change:=-0.02 (-0.19%)
52-Week Range:=$2.30 - $12.81

(logm)
P/E Ratio:=49.90
Open:=$34.37
Market Cap:=$844.23M
Volume:=501,387
Previous Close:=$34.85
Updating Price:=$35.10
Average Daily Volume:=335,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.18 - $35.51
Updating Change:=0.25 (+0.72%)
52-Week Range:=$25.06 - $49.50

(loop)
P/E Ratio:=53.90
Open:=$18.29
Market Cap:=$595.07M
Volume:=124,071
Previous Close:=$18.34
Updating Price:=$18.27
Average Daily Volume:=388,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.24 - $18.35
Updating Change:=-0.07 (-0.38%)
52-Week Range:=$9.73 - $18.95

(lpnt)
P/E Ratio:=12.30
Open:=$36.47
Market Cap:=$1.87B
Volume:=855,103
Previous Close:=$36.59
Updating Price:=$35.64
Average Daily Volume:=437,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.41 - $36.55
Updating Change:=-0.95 (-2.60%)
52-Week Range:=$29.70 - $43.45

(lpx)
P/E Ratio:=0.00
Open:=$7.98
Market Cap:=$1.02B
Volume:=2,902,110
Previous Close:=$8.02
Updating Price:=$7.70
Average Daily Volume:=2,229,000
Dividend(Yield):=0.60 (6.70%)
Daily Range:=$7.66 - $7.98
Updating Change:=-0.32 (-3.99%)
52-Week Range:=$6.25 - $11.63

(lrcx)
P/E Ratio:=7.50
Open:=$43.35
Market Cap:=$5.26B
Volume:=2,562,265
Previous Close:=$43.83
Updating Price:=$42.22
Average Daily Volume:=2,514,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.97 - $43.39
Updating Change:=-1.61 (-3.67%)
52-Week Range:=$35.39 - $59.10

(lse)
P/E Ratio:=0.00
Open:=$4.55
Market Cap:=$308.97M
Volume:=370,799
Previous Close:=$4.36
Updating Price:=$4.54
Average Daily Volume:=262,500
Dividend(Yield):=0.26 (5.20%)
Daily Range:=$4.45 - $4.60
Updating Change:=0.18 (+4.13%)
52-Week Range:=$4.24 - $6.32

(lsi)
P/E Ratio:=131.80
Open:=$6.67
Market Cap:=$3.90B
Volume:=8,132,338
Previous Close:=$6.69
Updating Price:=$6.44
Average Daily Volume:=6,823,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.41 - $6.77
Updating Change:=-0.25 (-3.74%)
52-Week Range:=$3.89 - $7.74

(lstr)
P/E Ratio:=23.90
Open:=$46.57
Market Cap:=$2.18B
Volume:=382,489
Previous Close:=$46.58
Updating Price:=$45.60
Average Daily Volume:=320,200
Dividend(Yield):=0.22 (0.50%)
Daily Range:=$45.38 - $46.57
Updating Change:=-0.98 (-2.10%)
52-Week Range:=$35.10 - $49.66

(lstza)
P/E Ratio:=149.90
Open:=$77.95
Market Cap:=$56.44B
Volume:=218,863
Previous Close:=$77.79
Updating Price:=$76.95
Average Daily Volume:=309,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$76.87 - $77.95
Updating Change:=-0.84 (-1.08%)
52-Week Range:=$53.45 - $81.36

(ltm)
P/E Ratio:=20.00
Open:=$42.52
Market Cap:=$1.79B
Volume:=562,808
Previous Close:=$42.74
Updating Price:=$42.34
Average Daily Volume:=438,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.97 - $42.66
Updating Change:=-0.40 (-0.94%)
52-Week Range:=$32.77 - $44.25

(ltre)
P/E Ratio:=33.70
Open:=$10.21
Market Cap:=$138.16M
Volume:=4,265
Previous Close:=$10.28
Updating Price:=$10.25
Average Daily Volume:=30,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.20 - $10.34
Updating Change:=-0.03 (-0.29%)
52-Week Range:=$7.69 - $13.40

(lvs)
P/E Ratio:=56.30
Open:=$48.31
Market Cap:=$34.55B
Volume:=29,506,966
Previous Close:=$46.30
Updating Price:=$47.39
Average Daily Volume:=14,807,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.11 - $48.47
Updating Change:=1.09 (+2.35%)
52-Week Range:=$25.05 - $55.47

(lway)
P/E Ratio:=48.20
Open:=$11.18
Market Cap:=$180.39M
Volume:=19,978
Previous Close:=$11.11
Updating Price:=$10.97
Average Daily Volume:=16,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.80 - $11.18
Updating Change:=-0.14 (-1.26%)
52-Week Range:=$8.25 - $11.90

(lxp)
P/E Ratio:=0.00
Open:=$8.88
Market Cap:=$1.26B
Volume:=1,375,653
Previous Close:=$8.91
Updating Price:=$8.52
Average Daily Volume:=1,505,000
Dividend(Yield):=0.46 (6.80%)
Daily Range:=$8.49 - $8.88
Updating Change:=-0.39 (-4.38%)
52-Week Range:=$6.10 - $10.14

(lxrx)
P/E Ratio:=0.00
Open:=$1.82
Market Cap:=$567.27M
Volume:=1,139,409
Previous Close:=$1.82
Updating Price:=$1.68
Average Daily Volume:=1,060,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.68 - $1.83
Updating Change:=-0.14 (-7.69%)
52-Week Range:=$1.22 - $2.30

(lxu)
P/E Ratio:=21.50
Open:=$43.84
Market Cap:=$885.92M
Volume:=374,624
Previous Close:=$44.22
Updating Price:=$40.04
Average Daily Volume:=310,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.70 - $43.87
Updating Change:=-4.18 (-9.45%)
52-Week Range:=$14.12 - $49.21

(ma)
P/E Ratio:=21.30
Open:=$311.38
Market Cap:=$38.57B
Volume:=1,063,475
Previous Close:=$312.76
Updating Price:=$303.09
Average Daily Volume:=1,102,100
Dividend(Yield):=0.60 (0.20%)
Daily Range:=$302.98 - $313.50
Updating Change:=-9.67 (-3.09%)
52-Week Range:=$191.00 - $322.28

(mako)
P/E Ratio:=0.00
Open:=$30.04
Market Cap:=$1.16B
Volume:=955,929
Previous Close:=$30.27
Updating Price:=$28.29
Average Daily Volume:=944,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.25 - $30.14
Updating Change:=-1.98 (-6.54%)
52-Week Range:=$9.28 - $35.90

(mapp)
P/E Ratio:=0.00
Open:=$15.50
Market Cap:=$467.18M
Volume:=134,405
Previous Close:=$15.50
Updating Price:=$15.43
Average Daily Volume:=121,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.35 - $15.55
Updating Change:=-0.07 (-0.45%)
52-Week Range:=$10.61 - $17.35

(mas)
P/E Ratio:=0.00
Open:=$11.06
Market Cap:=$3.91B
Volume:=6,814,359
Previous Close:=$11.11
Updating Price:=$10.92
Average Daily Volume:=5,733,100
Dividend(Yield):=0.30 (2.00%)
Daily Range:=$10.85 - $11.07
Updating Change:=-0.19 (-1.71%)
52-Week Range:=$9.94 - $15.03

(mat)
P/E Ratio:=14.00
Open:=$27.16
Market Cap:=$9.16B
Volume:=3,867,602
Previous Close:=$27.07
Updating Price:=$26.72
Average Daily Volume:=3,522,100
Dividend(Yield):=0.92 (3.60%)
Daily Range:=$26.66 - $27.30
Updating Change:=-0.35 (-1.29%)
52-Week Range:=$20.60 - $28.49

(matk)
P/E Ratio:=38.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$31.49
Updating Price:=$31.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.48 - $31.54
Updating Change:=0.00 (0%)
52-Week Range:=$17.95 - $32.75

(mblx)
P/E Ratio:=0.00
Open:=$6.32
Market Cap:=$163.09M
Volume:=285,945
Previous Close:=$6.38
Updating Price:=$6.06
Average Daily Volume:=253,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.02 - $6.42
Updating Change:=-0.32 (-5.02%)
52-Week Range:=$6.32 - $18.43

(mbvt)
P/E Ratio:=11.00
Open:=$25.88
Market Cap:=$156.61M
Volume:=10,443
Previous Close:=$26.10
Updating Price:=$25.27
Average Daily Volume:=9,400
Dividend(Yield):=1.12 (5.50%)
Daily Range:=$25.09 - $26.15
Updating Change:=-0.83 (-3.18%)
52-Week Range:=$23.09 - $29.31

(mcd)
P/E Ratio:=18.70
Open:=$87.92
Market Cap:=$90.41B
Volume:=6,000,887
Previous Close:=$88.02
Updating Price:=$87.14
Average Daily Volume:=5,823,800
Dividend(Yield):=2.44 (3.40%)
Daily Range:=$87.08 - $88.18
Updating Change:=-0.88 (-1.00%)
52-Week Range:=$68.59 - $89.57

(mchp)
P/E Ratio:=15.90
Open:=$33.89
Market Cap:=$6.39B
Volume:=4,821,768
Previous Close:=$34.24
Updating Price:=$33.57
Average Daily Volume:=2,608,500
Dividend(Yield):=1.38 (5.10%)
Daily Range:=$33.29 - $33.96
Updating Change:=-0.67 (-1.96%)
52-Week Range:=$27.46 - $41.50

(mcri)
P/E Ratio:=25.60
Open:=$11.45
Market Cap:=$182.36M
Volume:=34,698
Previous Close:=$11.50
Updating Price:=$11.30
Average Daily Volume:=38,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.12 - $11.63
Updating Change:=-0.20 (-1.74%)
52-Week Range:=$8.77 - $13.51

(mcrl)
P/E Ratio:=12.50
Open:=$10.08
Market Cap:=$611.11M
Volume:=641,199
Previous Close:=$10.09
Updating Price:=$9.83
Average Daily Volume:=458,100
Dividend(Yield):=0.14 (1.90%)
Daily Range:=$9.65 - $10.13
Updating Change:=-0.26 (-2.58%)
52-Week Range:=$8.80 - $14.98

(mcy)
P/E Ratio:=14.10
Open:=$37.94
Market Cap:=$2.05B
Volume:=130,343
Previous Close:=$38.00
Updating Price:=$37.43
Average Daily Volume:=152,300
Dividend(Yield):=2.40 (6.20%)
Daily Range:=$37.43 - $37.97
Updating Change:=-0.57 (-1.50%)
52-Week Range:=$37.29 - $45.08

(mdr)
P/E Ratio:=24.00
Open:=$21.10
Market Cap:=$4.79B
Volume:=2,752,709
Previous Close:=$21.28
Updating Price:=$20.41
Average Daily Volume:=2,891,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.25 - $21.15
Updating Change:=-0.87 (-4.09%)
52-Week Range:=$12.10 - $26.14

(mdso)
P/E Ratio:=21.60
Open:=$21.63
Market Cap:=$506.67M
Volume:=446,324
Previous Close:=$21.60
Updating Price:=$20.88
Average Daily Volume:=223,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.86 - $21.65
Updating Change:=-0.72 (-3.33%)
52-Week Range:=$14.91 - $27.39

(mdth)
P/E Ratio:=0.00
Open:=$13.15
Market Cap:=$267.71M
Volume:=88,396
Previous Close:=$13.22
Updating Price:=$13.17
Average Daily Volume:=83,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.08 - $13.29
Updating Change:=-0.05 (-0.38%)
52-Week Range:=$7.25 - $14.96

(mdvn)
P/E Ratio:=0.00
Open:=$20.92
Market Cap:=$721.99M
Volume:=445,526
Previous Close:=$21.06
Updating Price:=$20.69
Average Daily Volume:=336,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.32 - $21.15
Updating Change:=-0.37 (-1.76%)
52-Week Range:=$9.04 - $25.50

(me)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$2.71B
Volume:=0
Previous Close:=$26.50
Updating Price:=$26.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $26.72
Updating Change:=0.00 (0%)
52-Week Range:=$11.35 - $26.62

(ment)
P/E Ratio:=25.30
Open:=$11.91
Market Cap:=$1.27B
Volume:=1,086,875
Previous Close:=$11.99
Updating Price:=$11.43
Average Daily Volume:=1,234,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.40 - $11.92
Updating Change:=-0.56 (-4.67%)
52-Week Range:=$8.76 - $16.56

(meru)
P/E Ratio:=93.60
Open:=$9.85
Market Cap:=$159.24M
Volume:=227,254
Previous Close:=$10.07
Updating Price:=$9.18
Average Daily Volume:=163,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.99 - $10.68
Updating Change:=-0.89 (-8.84%)
52-Week Range:=$10.01 - $27.33

(mgln)
P/E Ratio:=12.90
Open:=$54.25
Market Cap:=$1.68B
Volume:=112,188
Previous Close:=$54.31
Updating Price:=$52.54
Average Daily Volume:=227,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.52 - $54.73
Updating Change:=-1.77 (-3.26%)
52-Week Range:=$36.57 - $56.76

(mgm)
P/E Ratio:=0.00
Open:=$15.96
Market Cap:=$7.54B
Volume:=29,628,520
Previous Close:=$15.87
Updating Price:=$15.43
Average Daily Volume:=22,534,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.30 - $16.05
Updating Change:=-0.44 (-2.77%)
52-Week Range:=$8.92 - $16.94

(mgpi)
P/E Ratio:=12.50
Open:=$7.84
Market Cap:=$138.42M
Volume:=23,260
Previous Close:=$7.85
Updating Price:=$7.77
Average Daily Volume:=34,000
Dividend(Yield):=0.10 (8.90%)
Daily Range:=$7.76 - $7.84
Updating Change:=-0.08 (-1.02%)
52-Week Range:=$6.50 - $11.92

(mgrc)
P/E Ratio:=17.00
Open:=$26.50
Market Cap:=$630.13M
Volume:=66,061
Previous Close:=$26.60
Updating Price:=$25.93
Average Daily Volume:=46,900
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$25.77 - $26.50
Updating Change:=-0.67 (-2.52%)
52-Week Range:=$19.93 - $29.21

(mho)
P/E Ratio:=0.00
Open:=$11.96
Market Cap:=$217.60M
Volume:=70,336
Previous Close:=$12.03
Updating Price:=$11.63
Average Daily Volume:=78,600
Dividend(Yield):=0.05 (0.60%)
Daily Range:=$11.60 - $11.97
Updating Change:=-0.40 (-3.33%)
52-Week Range:=$9.05 - $17.50

(mhr)
P/E Ratio:=0.00
Open:=$7.35
Market Cap:=$872.14M
Volume:=3,332,494
Previous Close:=$7.42
Updating Price:=$7.02
Average Daily Volume:=2,346,200
Dividend(Yield):=2.56 (N/A)
Daily Range:=$6.95 - $7.40
Updating Change:=-0.40 (-5.39%)
52-Week Range:=$3.75 - $8.66

(mhs)
P/E Ratio:=19.50
Open:=$64.12
Market Cap:=$25.24B
Volume:=5,885,183
Previous Close:=$64.58
Updating Price:=$63.12
Average Daily Volume:=4,974,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$63.12 - $64.64
Updating Change:=-1.46 (-2.26%)
52-Week Range:=$43.45 - $66.38

(midd)
P/E Ratio:=21.40
Open:=$86.28
Market Cap:=$1.58B
Volume:=103,050
Previous Close:=$87.02
Updating Price:=$84.27
Average Daily Volume:=112,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$83.70 - $86.28
Updating Change:=-2.75 (-3.16%)
52-Week Range:=$52.60 - $97.74

(mig)
P/E Ratio:=8.90
Open:=$9.50
Market Cap:=$498.66M
Volume:=218,022
Previous Close:=$9.55
Updating Price:=$9.36
Average Daily Volume:=241,400
Dividend(Yield):=0.16 (1.80%)
Daily Range:=$9.35 - $9.55
Updating Change:=-0.19 (-1.99%)
52-Week Range:=$8.10 - $10.64

(mil)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mjn)
P/E Ratio:=30.00
Open:=$68.70
Market Cap:=$13.79B
Volume:=2,536,870
Previous Close:=$68.84
Updating Price:=$67.48
Average Daily Volume:=1,206,400
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$66.79 - $68.70
Updating Change:=-1.36 (-1.98%)
52-Week Range:=$50.51 - $70.08

(mksi)
P/E Ratio:=9.00
Open:=$25.92
Market Cap:=$1.32B
Volume:=401,915
Previous Close:=$25.99
Updating Price:=$25.24
Average Daily Volume:=438,200
Dividend(Yield):=0.60 (N/A)
Daily Range:=$24.96 - $26.07
Updating Change:=-0.75 (-2.89%)
52-Week Range:=$16.50 - $33.85

(mlhr)
P/E Ratio:=24.20
Open:=$24.60
Market Cap:=$1.38B
Volume:=340,108
Previous Close:=$24.76
Updating Price:=$24.12
Average Daily Volume:=361,700
Dividend(Yield):=0.09 (0.50%)
Daily Range:=$24.08 - $24.71
Updating Change:=-0.64 (-2.58%)
52-Week Range:=$16.23 - $28.94

(mlnk)
P/E Ratio:=0.00
Open:=$4.32
Market Cap:=$185.34M
Volume:=185,977
Previous Close:=$4.33
Updating Price:=$4.23
Average Daily Volume:=151,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.19 - $4.38
Updating Change:=-0.10 (-2.31%)
52-Week Range:=$4.20 - $7.44

(mlr)
P/E Ratio:=12.30
Open:=$16.78
Market Cap:=$189.96M
Volume:=76,445
Previous Close:=$16.77
Updating Price:=$16.06
Average Daily Volume:=58,100
Dividend(Yield):=0.48 (N/A)
Daily Range:=$16.00 - $16.78
Updating Change:=-0.71 (-4.23%)
52-Week Range:=$11.41 - $18.91

(mmm)
P/E Ratio:=16.40
Open:=$89.69
Market Cap:=$62.64B
Volume:=6,083,211
Previous Close:=$89.93
Updating Price:=$88.16
Average Daily Volume:=3,270,500
Dividend(Yield):=2.20 (2.50%)
Daily Range:=$87.75 - $89.72
Updating Change:=-1.77 (-1.97%)
52-Week Range:=$78.40 - $98.19

(mms)
P/E Ratio:=19.20
Open:=$39.68
Market Cap:=$1.35B
Volume:=150,696
Previous Close:=$39.86
Updating Price:=$38.88
Average Daily Volume:=158,400
Dividend(Yield):=0.36 (1.00%)
Daily Range:=$38.81 - $39.88
Updating Change:=-0.98 (-2.46%)
52-Week Range:=$26.76 - $83.20

(mnro)
P/E Ratio:=23.70
Open:=$35.75
Market Cap:=$1.07B
Volume:=237,933
Previous Close:=$35.88
Updating Price:=$35.13
Average Daily Volume:=293,500
Dividend(Yield):=0.32 (0.80%)
Daily Range:=$34.67 - $35.75
Updating Change:=-0.75 (-2.09%)
52-Week Range:=$25.25 - $38.48

(mot)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mpg)
P/E Ratio:=0.00
Open:=$3.40
Market Cap:=$156.94M
Volume:=508,207
Previous Close:=$3.45
Updating Price:=$3.20
Average Daily Volume:=567,200
Dividend(Yield):=1.60 (9.70%)
Daily Range:=$3.15 - $3.40
Updating Change:=-0.25 (-7.25%)
52-Week Range:=$1.98 - $4.28

(mpr)
P/E Ratio:=25.60
Open:=$10.86
Market Cap:=$149.97M
Volume:=58,213
Previous Close:=$10.96
Updating Price:=$10.23
Average Daily Volume:=38,600
Dividend(Yield):=0.26 (2.60%)
Daily Range:=$10.05 - $10.87
Updating Change:=-0.73 (-6.66%)
52-Week Range:=$8.91 - $12.50

(mpx)
P/E Ratio:=41.00
Open:=$5.77
Market Cap:=$201.62M
Volume:=81,510
Previous Close:=$5.66
Updating Price:=$5.39
Average Daily Volume:=22,500
Dividend(Yield):=0.04 (0.90%)
Daily Range:=$5.24 - $5.77
Updating Change:=-0.27 (-4.77%)
52-Week Range:=$5.02 - $8.04

(mrcy)
P/E Ratio:=12.70
Open:=$17.44
Market Cap:=$505.49M
Volume:=257,565
Previous Close:=$17.48
Updating Price:=$16.75
Average Daily Volume:=150,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.55 - $17.44
Updating Change:=-0.73 (-4.18%)
52-Week Range:=$10.57 - $21.92

(mrh)
P/E Ratio:=15.20
Open:=$18.16
Market Cap:=$1.13B
Volume:=741,397
Previous Close:=$18.30
Updating Price:=$18.08
Average Daily Volume:=450,900
Dividend(Yield):=0.40 (2.20%)
Daily Range:=$18.00 - $18.30
Updating Change:=-0.22 (-1.20%)
52-Week Range:=$15.34 - $21.03

(mrk)
P/E Ratio:=67.70
Open:=$35.59
Market Cap:=$108.74B
Volume:=11,134,421
Previous Close:=$35.79
Updating Price:=$35.23
Average Daily Volume:=12,463,400
Dividend(Yield):=1.52 (3.90%)
Daily Range:=$35.22 - $35.76
Updating Change:=-0.56 (-1.56%)
52-Week Range:=$31.06 - $37.68

(mrvl)
P/E Ratio:=12.20
Open:=$15.38
Market Cap:=$9.20B
Volume:=8,233,146
Previous Close:=$15.52
Updating Price:=$15.04
Average Daily Volume:=12,185,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.01 - $15.38
Updating Change:=-0.48 (-3.09%)
52-Week Range:=$13.17 - $22.01

(msft)
P/E Ratio:=10.80
Open:=$27.88
Market Cap:=$230.09B
Volume:=62,028,990
Previous Close:=$28.08
Updating Price:=$27.28
Average Daily Volume:=60,741,200
Dividend(Yield):=0.64 (1.80%)
Daily Range:=$27.20 - $27.99
Updating Change:=-0.80 (-2.83%)
52-Week Range:=$23.32 - $29.46

(mtb)
P/E Ratio:=12.60
Open:=$87.97
Market Cap:=$10.53B
Volume:=744,130
Previous Close:=$88.25
Updating Price:=$87.14
Average Daily Volume:=904,400
Dividend(Yield):=2.80 (3.90%)
Daily Range:=$87.05 - $88.51
Updating Change:=-1.11 (-1.26%)
52-Week Range:=$72.03 - $95.00

(mtn)
P/E Ratio:=37.70
Open:=$45.85
Market Cap:=$1.63B
Volume:=301,756
Previous Close:=$46.05
Updating Price:=$45.20
Average Daily Volume:=242,600
Dividend(Yield):=0.60 (N/A)
Daily Range:=$44.99 - $45.85
Updating Change:=-0.85 (-1.85%)
52-Week Range:=$32.37 - $54.03

(mtrx)
P/E Ratio:=42.00
Open:=$13.87
Market Cap:=$373.57M
Volume:=174,027
Previous Close:=$13.96
Updating Price:=$14.13
Average Daily Volume:=129,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.55 - $14.30
Updating Change:=0.17 (+1.22%)
52-Week Range:=$8.25 - $14.69

(mu)
P/E Ratio:=13.40
Open:=$7.80
Market Cap:=$7.45B
Volume:=43,529,536
Previous Close:=$7.86
Updating Price:=$7.42
Average Daily Volume:=37,324,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.38 - $7.80
Updating Change:=-0.44 (-5.54%)
52-Week Range:=$6.36 - $11.95

(mvis)
P/E Ratio:=0.00
Open:=$1.14
Market Cap:=$110.35M
Volume:=905,485
Previous Close:=$1.14
Updating Price:=$1.05
Average Daily Volume:=805,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.05 - $1.15
Updating Change:=-0.09 (-7.89%)
52-Week Range:=$1.02 - $3.11

(mw)
P/E Ratio:=22.30
Open:=$33.84
Market Cap:=$1.68B
Volume:=614,769
Previous Close:=$33.98
Updating Price:=$32.57
Average Daily Volume:=933,500
Dividend(Yield):=0.48 (1.80%)
Daily Range:=$32.53 - $34.01
Updating Change:=-1.41 (-4.15%)
52-Week Range:=$17.96 - $36.44

(mwa)
P/E Ratio:=0.00
Open:=$3.49
Market Cap:=$505.31M
Volume:=3,228,408
Previous Close:=$3.51
Updating Price:=$3.25
Average Daily Volume:=1,251,100
Dividend(Yield):=0.07 (1.30%)
Daily Range:=$3.18 - $3.50
Updating Change:=-0.26 (-7.41%)
52-Week Range:=$2.21 - $4.80

(mwv)
P/E Ratio:=38.60
Open:=$33.05
Market Cap:=$5.44B
Volume:=2,022,036
Previous Close:=$33.04
Updating Price:=$32.03
Average Daily Volume:=1,493,600
Dividend(Yield):=1.00 (3.80%)
Daily Range:=$31.71 - $33.16
Updating Change:=-1.01 (-3.06%)
52-Week Range:=$20.81 - $34.51

(mww)
P/E Ratio:=0.00
Open:=$13.49
Market Cap:=$1.70B
Volume:=3,495,245
Previous Close:=$13.62
Updating Price:=$13.14
Average Daily Volume:=2,871,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.09 - $13.54
Updating Change:=-0.48 (-3.52%)
52-Week Range:=$10.01 - $25.90

(mxim)
P/E Ratio:=16.80
Open:=$23.04
Market Cap:=$6.61B
Volume:=3,691,207
Previous Close:=$23.40
Updating Price:=$22.38
Average Daily Volume:=2,313,900
Dividend(Yield):=0.84 (4.40%)
Daily Range:=$22.08 - $23.07
Updating Change:=-1.01 (-4.34%)
52-Week Range:=$15.67 - $28.44

(mxl)
P/E Ratio:=31.90
Open:=$7.11
Market Cap:=$225.70M
Volume:=120,199
Previous Close:=$7.09
Updating Price:=$6.97
Average Daily Volume:=134,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.93 - $7.14
Updating Change:=-0.12 (-1.69%)
52-Week Range:=$7.07 - $13.98

(myl)
P/E Ratio:=34.10
Open:=$23.36
Market Cap:=$10.05B
Volume:=7,472,069
Previous Close:=$23.55
Updating Price:=$22.89
Average Daily Volume:=5,290,100
Dividend(Yield):=0.24 (1.20%)
Daily Range:=$22.77 - $23.54
Updating Change:=-0.66 (-2.80%)
52-Week Range:=$16.87 - $25.46

(nafc)
P/E Ratio:=9.70
Open:=$36.56
Market Cap:=$434.97M
Volume:=191,928
Previous Close:=$36.63
Updating Price:=$35.84
Average Daily Volume:=65,500
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$35.71 - $36.56
Updating Change:=-0.79 (-2.16%)
52-Week Range:=$33.38 - $44.94

(nal)
P/E Ratio:=24.90
Open:=$0.00
Market Cap:=$1.55B
Volume:=0
Previous Close:=$14.78
Updating Price:=$14.78
Average Daily Volume:=0
Dividend(Yield):=0.28 (2.40%)
Daily Range:=$14.70 - $14.85
Updating Change:=0.00 (0%)
52-Week Range:=$10.98 - $16.10

(natr)
P/E Ratio:=0.00
Open:=$18.25
Market Cap:=$271.05M
Volume:=35,082
Previous Close:=$18.46
Updating Price:=$17.45
Average Daily Volume:=77,400
Dividend(Yield):=0.20 (4.00%)
Daily Range:=$17.34 - $18.36
Updating Change:=-1.01 (-5.47%)
52-Week Range:=$7.72 - $20.59

(nauh)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nc)
P/E Ratio:=6.10
Open:=$92.44
Market Cap:=$763.94M
Volume:=40,152
Previous Close:=$92.85
Updating Price:=$91.02
Average Daily Volume:=31,700
Dividend(Yield):=2.13 (4.10%)
Daily Range:=$90.31 - $92.96
Updating Change:=-1.83 (-1.97%)
52-Week Range:=$75.21 - $132.69

(ncs)
P/E Ratio:=0.00
Open:=$11.04
Market Cap:=$215.52M
Volume:=131,958
Previous Close:=$11.16
Updating Price:=$10.90
Average Daily Volume:=165,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.74 - $11.06
Updating Change:=-0.26 (-2.33%)
52-Week Range:=$8.63 - $15.15

(nct)
P/E Ratio:=0.00
Open:=$6.12
Market Cap:=$470.11M
Volume:=926,801
Previous Close:=$6.15
Updating Price:=$5.93
Average Daily Volume:=1,100,700
Dividend(Yield):=0.40 (82.00%)
Daily Range:=$5.85 - $6.15
Updating Change:=-0.22 (-3.58%)
52-Week Range:=$2.40 - $8.85

(ndsn)
P/E Ratio:=17.70
Open:=$54.86
Market Cap:=$3.59B
Volume:=385,354
Previous Close:=$55.25
Updating Price:=$52.60
Average Daily Volume:=588,300
Dividend(Yield):=0.42 (1.30%)
Daily Range:=$52.46 - $54.98
Updating Change:=-2.65 (-4.80%)
52-Week Range:=$30.68 - $59.42

(nee)
P/E Ratio:=14.30
Open:=$57.28
Market Cap:=$23.90B
Volume:=2,435,345
Previous Close:=$57.36
Updating Price:=$56.65
Average Daily Volume:=1,590,300
Dividend(Yield):=2.20 (3.80%)
Daily Range:=$56.37 - $57.35
Updating Change:=-0.71 (-1.24%)
52-Week Range:=$50.00 - $58.98

(neog)
P/E Ratio:=49.70
Open:=$42.68
Market Cap:=$919.95M
Volume:=315,889
Previous Close:=$42.71
Updating Price:=$39.67
Average Daily Volume:=89,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.32 - $42.68
Updating Change:=-3.04 (-7.12%)
52-Week Range:=$27.01 - $47.92

(netl)
P/E Ratio:=0.00
Open:=$37.63
Market Cap:=$2.42B
Volume:=3,386,239
Previous Close:=$38.27
Updating Price:=$35.38
Average Daily Volume:=1,437,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.05 - $37.63
Updating Change:=-2.89 (-7.55%)
52-Week Range:=$22.94 - $43.71

(newp)
P/E Ratio:=11.40
Open:=$16.64
Market Cap:=$602.05M
Volume:=232,538
Previous Close:=$16.81
Updating Price:=$16.07
Average Daily Volume:=239,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.01 - $16.74
Updating Change:=-0.74 (-4.40%)
52-Week Range:=$9.25 - $19.84

(nfg)
P/E Ratio:=24.20
Open:=$73.62
Market Cap:=$6.04B
Volume:=807,172
Previous Close:=$73.74
Updating Price:=$73.05
Average Daily Volume:=512,100
Dividend(Yield):=1.42 (2.80%)
Daily Range:=$72.45 - $74.02
Updating Change:=-0.69 (-0.94%)
52-Week Range:=$42.83 - $75.98

(nflx)
P/E Ratio:=80.90
Open:=$269.57
Market Cap:=$14.11B
Volume:=5,265,065
Previous Close:=$266.91
Updating Price:=$268.70
Average Daily Volume:=4,370,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$267.20 - $274.00
Updating Change:=1.79 (+0.67%)
52-Week Range:=$95.33 - $304.79

(ngpc)
P/E Ratio:=81.60
Open:=$8.00
Market Cap:=$169.35M
Volume:=99,204
Previous Close:=$8.01
Updating Price:=$7.83
Average Daily Volume:=111,300
Dividend(Yield):=0.72 (8.00%)
Daily Range:=$7.82 - $8.05
Updating Change:=-0.18 (-2.25%)
52-Week Range:=$7.36 - $10.89

(ngsx)
P/E Ratio:=0.00
Open:=$1.75
Market Cap:=$35.14M
Volume:=519,322
Previous Close:=$1.75
Updating Price:=$1.96
Average Daily Volume:=138,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.67 - $2.19
Updating Change:=0.21 (+12.00%)
52-Week Range:=$1.52 - $7.55

(nhi)
P/E Ratio:=18.00
Open:=$46.44
Market Cap:=$1.27B
Volume:=105,456
Previous Close:=$46.56
Updating Price:=$45.74
Average Daily Volume:=91,900
Dividend(Yield):=2.46 (6.60%)
Daily Range:=$45.34 - $46.44
Updating Change:=-0.82 (-1.76%)
52-Week Range:=$37.00 - $49.55

(nihd)
P/E Ratio:=18.80
Open:=$42.17
Market Cap:=$7.08B
Volume:=1,647,150
Previous Close:=$42.64
Updating Price:=$41.60
Average Daily Volume:=1,483,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.33 - $42.37
Updating Change:=-1.04 (-2.44%)
52-Week Range:=$35.55 - $46.32

(nktr)
P/E Ratio:=0.00
Open:=$6.82
Market Cap:=$734.63M
Volume:=1,796,270
Previous Close:=$6.81
Updating Price:=$6.44
Average Daily Volume:=952,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.32 - $6.86
Updating Change:=-0.37 (-5.43%)
52-Week Range:=$6.81 - $16.06

(nor)
P/E Ratio:=7.70
Open:=$13.65
Market Cap:=$900.82M
Volume:=506,868
Previous Close:=$13.35
Updating Price:=$13.48
Average Daily Volume:=222,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.05 - $14.07
Updating Change:=0.13 (+0.97%)
52-Week Range:=$6.46 - $17.82

(nsit)
P/E Ratio:=10.80
Open:=$17.82
Market Cap:=$783.88M
Volume:=360,207
Previous Close:=$17.92
Updating Price:=$16.78
Average Daily Volume:=213,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.69 - $17.82
Updating Change:=-1.14 (-6.36%)
52-Week Range:=$12.45 - $19.56

(nsr)
P/E Ratio:=13.00
Open:=$25.93
Market Cap:=$1.90B
Volume:=383,414
Previous Close:=$25.96
Updating Price:=$25.84
Average Daily Volume:=312,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.65 - $25.95
Updating Change:=-0.12 (-0.46%)
52-Week Range:=$21.43 - $27.96

(ntap)
P/E Ratio:=29.90
Open:=$49.62
Market Cap:=$17.52B
Volume:=9,259,489
Previous Close:=$50.18
Updating Price:=$47.22
Average Daily Volume:=5,419,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.17 - $49.74
Updating Change:=-2.96 (-5.90%)
52-Week Range:=$37.04 - $61.02

(ntct)
P/E Ratio:=20.30
Open:=$15.50
Market Cap:=$651.14M
Volume:=497,533
Previous Close:=$15.62
Updating Price:=$15.29
Average Daily Volume:=430,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.10 - $15.50
Updating Change:=-0.33 (-2.11%)
52-Week Range:=$14.70 - $27.83

(nty)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nue)
P/E Ratio:=28.00
Open:=$39.50
Market Cap:=$12.34B
Volume:=5,183,028
Previous Close:=$39.71
Updating Price:=$39.03
Average Daily Volume:=3,623,800
Dividend(Yield):=1.45 (3.40%)
Daily Range:=$38.95 - $39.62
Updating Change:=-0.68 (-1.71%)
52-Week Range:=$35.71 - $49.24

(nutr)
P/E Ratio:=9.80
Open:=$14.94
Market Cap:=$148.65M
Volume:=30,159
Previous Close:=$14.93
Updating Price:=$14.43
Average Daily Volume:=20,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.26 - $14.94
Updating Change:=-0.50 (-3.35%)
52-Week Range:=$11.86 - $16.99

(nuva)
P/E Ratio:=17.10
Open:=$30.14
Market Cap:=$1.15B
Volume:=2,132,124
Previous Close:=$30.48
Updating Price:=$29.08
Average Daily Volume:=919,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.85 - $30.16
Updating Change:=-1.40 (-4.59%)
52-Week Range:=$22.11 - $37.87

(nvax)
P/E Ratio:=0.00
Open:=$2.00
Market Cap:=$208.51M
Volume:=969,241
Previous Close:=$2.00
Updating Price:=$1.86
Average Daily Volume:=897,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.86 - $2.03
Updating Change:=-0.14 (-7.00%)
52-Week Range:=$1.84 - $3.50

(nvda)
P/E Ratio:=36.00
Open:=$14.20
Market Cap:=$8.32B
Volume:=16,190,737
Previous Close:=$14.40
Updating Price:=$13.85
Average Daily Volume:=19,063,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.82 - $14.27
Updating Change:=-0.55 (-3.78%)
52-Week Range:=$8.65 - $26.17

(nwbi)
P/E Ratio:=22.20
Open:=$12.25
Market Cap:=$1.28B
Volume:=958,409
Previous Close:=$12.28
Updating Price:=$12.10
Average Daily Volume:=924,300
Dividend(Yield):=0.44 (3.50%)
Daily Range:=$12.08 - $12.25
Updating Change:=-0.18 (-1.47%)
52-Week Range:=$10.24 - $13.36

(nwe)
P/E Ratio:=14.90
Open:=$32.07
Market Cap:=$1.16B
Volume:=447,564
Previous Close:=$32.83
Updating Price:=$31.98
Average Daily Volume:=218,400
Dividend(Yield):=1.44 (5.50%)
Daily Range:=$31.27 - $33.07
Updating Change:=-0.85 (-2.59%)
52-Week Range:=$27.01 - $34.11

(nwl)
P/E Ratio:=15.00
Open:=$15.00
Market Cap:=$4.27B
Volume:=5,021,098
Previous Close:=$15.10
Updating Price:=$14.68
Average Daily Volume:=4,080,800
Dividend(Yield):=0.32 (1.40%)
Daily Range:=$14.56 - $15.04
Updating Change:=-0.42 (-2.78%)
52-Week Range:=$14.14 - $20.38

(nwsa)
P/E Ratio:=14.50
Open:=$15.99
Market Cap:=$42.03B
Volume:=22,461,249
Previous Close:=$16.16
Updating Price:=$16.00
Average Daily Volume:=27,431,600
Dividend(Yield):=0.15 (1.10%)
Daily Range:=$15.86 - $16.18
Updating Change:=-0.16 (-0.96%)
52-Week Range:=$11.91 - $18.35

(nxst)
P/E Ratio:=0.00
Open:=$9.16
Market Cap:=$255.77M
Volume:=86,199
Previous Close:=$9.20
Updating Price:=$8.99
Average Daily Volume:=81,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.97 - $9.36
Updating Change:=-0.21 (-2.28%)
52-Week Range:=$3.64 - $10.28

(nyny)
P/E Ratio:=0.00
Open:=$0.96
Market Cap:=$66.26M
Volume:=148,979
Previous Close:=$0.97
Updating Price:=$0.95
Average Daily Volume:=336,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.90 - $1.01
Updating Change:=-0.02 (-2.00%)
52-Week Range:=$0.45 - $1.56

(nyt)
P/E Ratio:=0.00
Open:=$8.92
Market Cap:=$1.27B
Volume:=1,882,302
Previous Close:=$9.01
Updating Price:=$8.66
Average Daily Volume:=2,637,900
Dividend(Yield):=0.24 (6.80%)
Daily Range:=$8.64 - $8.97
Updating Change:=-0.35 (-3.88%)
52-Week Range:=$7.06 - $11.72

(nyx)
P/E Ratio:=15.40
Open:=$35.20
Market Cap:=$8.97B
Volume:=2,904,594
Previous Close:=$35.28
Updating Price:=$34.24
Average Daily Volume:=3,979,200
Dividend(Yield):=1.20 (5.00%)
Daily Range:=$34.14 - $35.20
Updating Change:=-1.04 (-2.95%)
52-Week Range:=$26.92 - $41.60

(oabc)
P/E Ratio:=91.10
Open:=$14.50
Market Cap:=$168.71M
Volume:=23,349
Previous Close:=$14.50
Updating Price:=$14.25
Average Daily Volume:=29,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.25 - $14.50
Updating Change:=-0.25 (-1.72%)
52-Week Range:=$11.00 - $15.93

(ob)
P/E Ratio:=7.90
Open:=$13.00
Market Cap:=$1.22B
Volume:=220,897
Previous Close:=$13.00
Updating Price:=$12.87
Average Daily Volume:=132,900
Dividend(Yield):=0.84 (6.50%)
Daily Range:=$12.76 - $13.13
Updating Change:=-0.13 (-1.00%)
52-Week Range:=$12.46 - $16.63

(oclr)
P/E Ratio:=99.30
Open:=$5.90
Market Cap:=$273.51M
Volume:=2,409,396
Previous Close:=$5.99
Updating Price:=$5.42
Average Daily Volume:=1,373,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.40 - $5.90
Updating Change:=-0.57 (-9.52%)
52-Week Range:=$5.66 - $18.95

(oeh)
P/E Ratio:=0.00
Open:=$10.00
Market Cap:=$1.19B
Volume:=807,399
Previous Close:=$10.05
Updating Price:=$9.85
Average Daily Volume:=615,200
Dividend(Yield):=0.05 (0.80%)
Daily Range:=$9.79 - $10.08
Updating Change:=-0.20 (-1.99%)
52-Week Range:=$8.35 - $14.24

(ofix)
P/E Ratio:=0.00
Open:=$42.95
Market Cap:=$751.87M
Volume:=330,447
Previous Close:=$42.99
Updating Price:=$41.64
Average Daily Volume:=140,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.50 - $42.95
Updating Change:=-1.35 (-3.13%)
52-Week Range:=$26.00 - $44.57

(oksb)
P/E Ratio:=18.60
Open:=$6.72
Market Cap:=$123.63M
Volume:=927,794
Previous Close:=$6.44
Updating Price:=$6.36
Average Daily Volume:=70,000
Dividend(Yield):=0.10 (1.20%)
Daily Range:=$6.36 - $6.88
Updating Change:=-0.08 (-1.24%)
52-Week Range:=$6.25 - $15.61

(ompi)
P/E Ratio:=47.50
Open:=$10.45
Market Cap:=$189.98M
Volume:=86,347
Previous Close:=$10.46
Updating Price:=$10.25
Average Daily Volume:=135,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.19 - $10.55
Updating Change:=-0.21 (-2.01%)
52-Week Range:=$8.61 - $13.00

(onb)
P/E Ratio:=21.50
Open:=$10.32
Market Cap:=$957.76M
Volume:=545,526
Previous Close:=$10.38
Updating Price:=$10.11
Average Daily Volume:=526,800
Dividend(Yield):=0.28 (2.50%)
Daily Range:=$10.10 - $10.32
Updating Change:=-0.27 (-2.60%)
52-Week Range:=$9.10 - $12.18

(onxx)
P/E Ratio:=0.00
Open:=$33.73
Market Cap:=$2.06B
Volume:=1,135,231
Previous Close:=$34.09
Updating Price:=$32.49
Average Daily Volume:=877,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.16 - $33.78
Updating Change:=-1.60 (-4.69%)
52-Week Range:=$23.91 - $45.90

(opxt)
P/E Ratio:=0.00
Open:=$2.17
Market Cap:=$189.60M
Volume:=1,014,842
Previous Close:=$2.21
Updating Price:=$2.10
Average Daily Volume:=1,292,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.06 - $2.26
Updating Change:=-0.11 (-4.98%)
52-Week Range:=$1.29 - $4.45

(opy)
P/E Ratio:=11.50
Open:=$27.43
Market Cap:=$355.58M
Volume:=22,659
Previous Close:=$27.47
Updating Price:=$26.06
Average Daily Volume:=39,100
Dividend(Yield):=0.44 (1.60%)
Daily Range:=$25.80 - $27.50
Updating Change:=-1.41 (-5.13%)
52-Week Range:=$22.11 - $34.87

(orb)
P/E Ratio:=16.40
Open:=$17.99
Market Cap:=$1.02B
Volume:=293,353
Previous Close:=$18.12
Updating Price:=$17.41
Average Daily Volume:=301,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.37 - $17.99
Updating Change:=-0.71 (-3.92%)
52-Week Range:=$12.66 - $19.38

(orcc)
P/E Ratio:=0.00
Open:=$3.48
Market Cap:=$111.45M
Volume:=62,541
Previous Close:=$3.50
Updating Price:=$3.51
Average Daily Volume:=282,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.46 - $3.54
Updating Change:=0.01 (+0.29%)
52-Week Range:=$2.95 - $7.05

(orcl)
P/E Ratio:=19.50
Open:=$31.81
Market Cap:=$155.56B
Volume:=42,530,048
Previous Close:=$32.15
Updating Price:=$30.71
Average Daily Volume:=27,569,300
Dividend(Yield):=0.24 (0.80%)
Daily Range:=$30.62 - $31.84
Updating Change:=-1.43 (-4.46%)
52-Week Range:=$21.66 - $36.50

(orly)
P/E Ratio:=20.90
Open:=$61.69
Market Cap:=$8.48B
Volume:=1,601,841
Previous Close:=$62.11
Updating Price:=$61.53
Average Daily Volume:=1,214,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.17 - $61.97
Updating Change:=-0.58 (-0.93%)
52-Week Range:=$45.74 - $66.52

(osir)
P/E Ratio:=16.70
Open:=$7.30
Market Cap:=$236.64M
Volume:=68,966
Previous Close:=$7.37
Updating Price:=$7.21
Average Daily Volume:=79,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.08 - $7.43
Updating Change:=-0.16 (-2.17%)
52-Week Range:=$5.97 - $8.58

(osur)
P/E Ratio:=0.00
Open:=$8.77
Market Cap:=$397.78M
Volume:=293,658
Previous Close:=$8.87
Updating Price:=$8.52
Average Daily Volume:=236,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.40 - $8.91
Updating Change:=-0.35 (-3.95%)
52-Week Range:=$3.18 - $10.10

(outd)
P/E Ratio:=85.00
Open:=$6.78
Market Cap:=$170.11M
Volume:=79,614
Previous Close:=$6.80
Updating Price:=$6.69
Average Daily Volume:=51,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.54 - $6.78
Updating Change:=-0.11 (-1.62%)
52-Week Range:=$4.84 - $8.50

(oxm)
P/E Ratio:=7.40
Open:=$38.00
Market Cap:=$620.04M
Volume:=195,181
Previous Close:=$38.10
Updating Price:=$37.56
Average Daily Volume:=204,200
Dividend(Yield):=0.52 (2.00%)
Daily Range:=$37.40 - $38.12
Updating Change:=-0.54 (-1.42%)
52-Week Range:=$19.23 - $39.59

(oxps)
P/E Ratio:=16.50
Open:=$15.31
Market Cap:=$866.16M
Volume:=815,683
Previous Close:=$15.47
Updating Price:=$15.07
Average Daily Volume:=670,100
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$15.01 - $15.31
Updating Change:=-0.40 (-2.59%)
52-Week Range:=$13.86 - $21.07

(oxy)
P/E Ratio:=17.40
Open:=$102.52
Market Cap:=$82.43B
Volume:=7,544,643
Previous Close:=$104.83
Updating Price:=$101.40
Average Daily Volume:=4,532,000
Dividend(Yield):=1.84 (1.60%)
Daily Range:=$100.65 - $102.52
Updating Change:=-3.43 (-3.27%)
52-Week Range:=$72.13 - $117.89

(oyog)
P/E Ratio:=24.70
Open:=$103.47
Market Cap:=$636.51M
Volume:=56,433
Previous Close:=$103.90
Updating Price:=$101.73
Average Daily Volume:=67,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$100.00 - $104.80
Updating Change:=-2.17 (-2.09%)
52-Week Range:=$45.17 - $109.99

(ozrk)
P/E Ratio:=9.00
Open:=$52.60
Market Cap:=$879.85M
Volume:=95,190
Previous Close:=$52.66
Updating Price:=$51.46
Average Daily Volume:=93,700
Dividend(Yield):=0.76 (1.90%)
Daily Range:=$51.37 - $52.68
Updating Change:=-1.20 (-2.28%)
52-Week Range:=$34.75 - $55.42

(pacr)
P/E Ratio:=48.30
Open:=$4.67
Market Cap:=$167.95M
Volume:=527,503
Previous Close:=$4.70
Updating Price:=$4.80
Average Daily Volume:=310,900
Dividend(Yield):=0.60 (13.90%)
Daily Range:=$4.61 - $4.83
Updating Change:=0.10 (+2.13%)
52-Week Range:=$4.42 - $8.76

(pag)
P/E Ratio:=16.20
Open:=$23.74
Market Cap:=$2.13B
Volume:=991,008
Previous Close:=$23.96
Updating Price:=$23.02
Average Daily Volume:=701,900
Dividend(Yield):=0.07 (4.90%)
Daily Range:=$22.96 - $23.75
Updating Change:=-0.94 (-3.92%)
52-Week Range:=$11.62 - $24.00

(panl)
P/E Ratio:=0.00
Open:=$31.95
Market Cap:=$1.42B
Volume:=814,103
Previous Close:=$32.40
Updating Price:=$31.20
Average Daily Volume:=1,187,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.00 - $32.20
Updating Change:=-1.20 (-3.70%)
52-Week Range:=$18.75 - $63.58

(pay)
P/E Ratio:=29.60
Open:=$40.91
Market Cap:=$3.53B
Volume:=2,920,487
Previous Close:=$40.71
Updating Price:=$39.50
Average Daily Volume:=2,870,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.24 - $41.88
Updating Change:=-1.21 (-2.97%)
52-Week Range:=$20.97 - $58.88

(payx)
P/E Ratio:=21.00
Open:=$29.39
Market Cap:=$10.43B
Volume:=3,563,544
Previous Close:=$29.52
Updating Price:=$28.79
Average Daily Volume:=2,889,800
Dividend(Yield):=1.24 (4.20%)
Daily Range:=$28.75 - $29.47
Updating Change:=-0.74 (-2.49%)
52-Week Range:=$24.65 - $33.91

(pbct)
P/E Ratio:=28.70
Open:=$13.10
Market Cap:=$4.66B
Volume:=6,778,008
Previous Close:=$13.12
Updating Price:=$13.01
Average Daily Volume:=5,098,600
Dividend(Yield):=0.63 (3.90%)
Daily Range:=$12.91 - $13.15
Updating Change:=-0.11 (-0.84%)
52-Week Range:=$12.17 - $14.49

(pbh)
P/E Ratio:=22.80
Open:=$12.96
Market Cap:=$631.07M
Volume:=260,923
Previous Close:=$13.04
Updating Price:=$12.55
Average Daily Volume:=233,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.45 - $13.03
Updating Change:=-0.49 (-3.76%)
52-Week Range:=$7.20 - $13.62

(pbi)
P/E Ratio:=15.30
Open:=$22.06
Market Cap:=$4.44B
Volume:=2,015,059
Previous Close:=$22.14
Updating Price:=$21.78
Average Daily Volume:=2,215,300
Dividend(Yield):=1.48 (6.70%)
Daily Range:=$21.77 - $22.13
Updating Change:=-0.36 (-1.63%)
52-Week Range:=$19.06 - $26.36

(pbny)
P/E Ratio:=15.00
Open:=$7.78
Market Cap:=$288.69M
Volume:=157,605
Previous Close:=$7.81
Updating Price:=$7.59
Average Daily Volume:=67,600
Dividend(Yield):=0.24 (2.90%)
Daily Range:=$7.55 - $7.90
Updating Change:=-0.22 (-2.82%)
52-Week Range:=$7.80 - $11.09

(pby)
P/E Ratio:=16.20
Open:=$11.43
Market Cap:=$592.58M
Volume:=724,832
Previous Close:=$11.51
Updating Price:=$11.25
Average Daily Volume:=842,600
Dividend(Yield):=0.12 (1.40%)
Daily Range:=$11.07 - $11.51
Updating Change:=-0.26 (-2.26%)
52-Week Range:=$8.82 - $15.96

(pcar)
P/E Ratio:=31.70
Open:=$45.11
Market Cap:=$16.03B
Volume:=6,305,675
Previous Close:=$45.01
Updating Price:=$43.85
Average Daily Volume:=2,405,700
Dividend(Yield):=0.72 (1.00%)
Daily Range:=$43.56 - $45.18
Updating Change:=-1.16 (-2.59%)
52-Week Range:=$39.77 - $58.75

(pccc)
P/E Ratio:=8.70
Open:=$8.05
Market Cap:=$210.86M
Volume:=36,333
Previous Close:=$8.08
Updating Price:=$7.84
Average Daily Volume:=59,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.76 - $8.06
Updating Change:=-0.24 (-2.97%)
52-Week Range:=$6.15 - $9.91

(pch)
P/E Ratio:=30.10
Open:=$34.38
Market Cap:=$1.34B
Volume:=330,929
Previous Close:=$34.42
Updating Price:=$33.30
Average Daily Volume:=253,100
Dividend(Yield):=2.04 (6.50%)
Daily Range:=$33.26 - $34.76
Updating Change:=-1.12 (-3.25%)
52-Week Range:=$31.33 - $40.93

(pcln)
P/E Ratio:=46.60
Open:=$532.38
Market Cap:=$25.67B
Volume:=617,679
Previous Close:=$533.67
Updating Price:=$517.02
Average Daily Volume:=1,054,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$516.01 - $534.70
Updating Change:=-16.65 (-3.12%)
52-Week Range:=$217.72 - $561.88

(pcs)
P/E Ratio:=26.90
Open:=$16.75
Market Cap:=$5.90B
Volume:=2,216,441
Previous Close:=$16.90
Updating Price:=$16.45
Average Daily Volume:=5,627,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.41 - $16.82
Updating Change:=-0.45 (-2.66%)
52-Week Range:=$8.25 - $18.79

(pdm)
P/E Ratio:=30.20
Open:=$20.94
Market Cap:=$3.52B
Volume:=1,065,723
Previous Close:=$20.99
Updating Price:=$20.35
Average Daily Volume:=1,307,100
Dividend(Yield):=1.26 (N/A)
Daily Range:=$20.35 - $20.98
Updating Change:=-0.64 (-3.05%)
52-Week Range:=$15.46 - $21.32

(peb)
P/E Ratio:=0.00
Open:=$20.22
Market Cap:=$1.01B
Volume:=404,200
Previous Close:=$20.11
Updating Price:=$19.80
Average Daily Volume:=356,200
Dividend(Yield):=0.48 (N/A)
Daily Range:=$19.80 - $20.22
Updating Change:=-0.31 (-1.54%)
52-Week Range:=$17.11 - $22.47

(peet)
P/E Ratio:=41.60
Open:=$59.79
Market Cap:=$742.14M
Volume:=170,806
Previous Close:=$60.22
Updating Price:=$57.90
Average Daily Volume:=157,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.44 - $61.28
Updating Change:=-2.32 (-3.85%)
52-Week Range:=$33.20 - $62.86

(pei)
P/E Ratio:=0.00
Open:=$15.87
Market Cap:=$848.07M
Volume:=506,021
Previous Close:=$16.00
Updating Price:=$15.24
Average Daily Volume:=466,400
Dividend(Yield):=0.60 (6.60%)
Daily Range:=$15.23 - $15.92
Updating Change:=-0.76 (-4.75%)
52-Week Range:=$10.03 - $17.34

(petm)
P/E Ratio:=20.80
Open:=$45.42
Market Cap:=$4.95B
Volume:=1,345,922
Previous Close:=$45.13
Updating Price:=$43.61
Average Daily Volume:=974,100
Dividend(Yield):=0.56 (1.50%)
Daily Range:=$43.57 - $45.42
Updating Change:=-1.52 (-3.37%)
52-Week Range:=$28.88 - $46.60

(pfcb)
P/E Ratio:=18.40
Open:=$35.18
Market Cap:=$784.16M
Volume:=4,640,100
Previous Close:=$39.25
Updating Price:=$34.50
Average Daily Volume:=494,000
Dividend(Yield):=0.84 (N/A)
Daily Range:=$33.25 - $35.70
Updating Change:=-4.75 (-12.10%)
52-Week Range:=$37.38 - $53.39

(pfe)
P/E Ratio:=18.90
Open:=$19.53
Market Cap:=$152.57B
Volume:=32,238,118
Previous Close:=$19.63
Updating Price:=$19.31
Average Daily Volume:=43,422,100
Dividend(Yield):=0.80 (3.90%)
Daily Range:=$19.30 - $19.62
Updating Change:=-0.32 (-1.63%)
52-Week Range:=$14.88 - $21.45

(pg)
P/E Ratio:=16.60
Open:=$63.03
Market Cap:=$173.51B
Volume:=8,883,341
Previous Close:=$63.09
Updating Price:=$62.16
Average Daily Volume:=10,003,900
Dividend(Yield):=2.10 (2.80%)
Daily Range:=$62.15 - $63.12
Updating Change:=-0.93 (-1.47%)
52-Week Range:=$59.17 - $67.72

(pgi)
P/E Ratio:=292.30
Open:=$8.56
Market Cap:=$446.17M
Volume:=238,032
Previous Close:=$8.65
Updating Price:=$8.54
Average Daily Volume:=192,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.49 - $8.66
Updating Change:=-0.11 (-1.27%)
52-Week Range:=$4.87 - $9.91

(pgn)
P/E Ratio:=16.50
Open:=$47.36
Market Cap:=$13.92B
Volume:=1,424,352
Previous Close:=$47.47
Updating Price:=$47.26
Average Daily Volume:=1,325,400
Dividend(Yield):=2.48 (6.30%)
Daily Range:=$47.19 - $47.44
Updating Change:=-0.21 (-0.44%)
52-Week Range:=$41.61 - $49.03

(pgnx)
P/E Ratio:=0.00
Open:=$6.15
Market Cap:=$188.84M
Volume:=135,968
Previous Close:=$6.21
Updating Price:=$5.63
Average Daily Volume:=110,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.60 - $6.15
Updating Change:=-0.58 (-9.34%)
52-Week Range:=$4.00 - $8.69

(pgti)
P/E Ratio:=0.00
Open:=$1.98
Market Cap:=$100.36M
Volume:=12,995
Previous Close:=$1.96
Updating Price:=$1.87
Average Daily Volume:=72,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.86 - $1.98
Updating Change:=-0.09 (-4.59%)
52-Week Range:=$1.62 - $2.76

(phh)
P/E Ratio:=12.10
Open:=$19.16
Market Cap:=$1.06B
Volume:=690,918
Previous Close:=$19.20
Updating Price:=$18.88
Average Daily Volume:=697,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.88 - $19.23
Updating Change:=-0.32 (-1.67%)
52-Week Range:=$18.25 - $25.55

(phiik)
P/E Ratio:=754.30
Open:=$21.65
Market Cap:=$332.42M
Volume:=39,153
Previous Close:=$21.79
Updating Price:=$21.71
Average Daily Volume:=28,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.63 - $22.11
Updating Change:=-0.08 (-0.37%)
52-Week Range:=$12.85 - $23.44

(phm)
P/E Ratio:=0.00
Open:=$7.18
Market Cap:=$2.68B
Volume:=9,527,409
Previous Close:=$7.27
Updating Price:=$7.00
Average Daily Volume:=6,861,300
Dividend(Yield):=0.16 (1.40%)
Daily Range:=$6.98 - $7.28
Updating Change:=-0.27 (-3.71%)
52-Week Range:=$6.13 - $9.31

(pike)
P/E Ratio:=0.00
Open:=$9.04
Market Cap:=$290.41M
Volume:=46,149
Previous Close:=$9.14
Updating Price:=$8.63
Average Daily Volume:=60,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.57 - $9.04
Updating Change:=-0.51 (-5.58%)
52-Week Range:=$6.66 - $10.49

(pke)
P/E Ratio:=19.40
Open:=$27.62
Market Cap:=$551.12M
Volume:=61,371
Previous Close:=$27.84
Updating Price:=$26.59
Average Daily Volume:=56,000
Dividend(Yield):=0.40 (1.50%)
Daily Range:=$26.46 - $27.62
Updating Change:=-1.25 (-4.49%)
52-Week Range:=$23.62 - $33.65

(pki)
P/E Ratio:=8.20
Open:=$25.71
Market Cap:=$2.81B
Volume:=1,164,062
Previous Close:=$25.81
Updating Price:=$24.91
Average Daily Volume:=795,000
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$24.90 - $25.74
Updating Change:=-0.90 (-3.49%)
52-Week Range:=$18.91 - $28.75

(pl)
P/E Ratio:=7.60
Open:=$21.94
Market Cap:=$1.83B
Volume:=520,419
Previous Close:=$22.14
Updating Price:=$21.34
Average Daily Volume:=659,300
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$21.32 - $22.05
Updating Change:=-0.80 (-3.61%)
52-Week Range:=$18.18 - $29.54

(plce)
P/E Ratio:=15.70
Open:=$49.50
Market Cap:=$1.24B
Volume:=599,044
Previous Close:=$49.55
Updating Price:=$47.89
Average Daily Volume:=552,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.66 - $49.61
Updating Change:=-1.66 (-3.35%)
52-Week Range:=$39.84 - $57.63

(plcm)
P/E Ratio:=47.50
Open:=$29.57
Market Cap:=$4.99B
Volume:=3,214,231
Previous Close:=$29.93
Updating Price:=$28.30
Average Daily Volume:=2,626,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.66 - $29.64
Updating Change:=-1.63 (-5.45%)
52-Week Range:=$12.69 - $34.30

(plfe)
P/E Ratio:=12.70
Open:=$11.37
Market Cap:=$333.31M
Volume:=57,780
Previous Close:=$11.38
Updating Price:=$11.27
Average Daily Volume:=51,300
Dividend(Yield):=0.25 (2.80%)
Daily Range:=$11.26 - $11.37
Updating Change:=-0.11 (-0.97%)
52-Week Range:=$8.34 - $12.17

(plpc)
P/E Ratio:=12.60
Open:=$66.86
Market Cap:=$340.28M
Volume:=5,569
Previous Close:=$67.10
Updating Price:=$64.53
Average Daily Volume:=21,000
Dividend(Yield):=0.80 (2.20%)
Daily Range:=$64.53 - $66.86
Updating Change:=-2.57 (-3.83%)
52-Week Range:=$30.32 - $79.50

(pm)
P/E Ratio:=16.50
Open:=$71.48
Market Cap:=$127.64B
Volume:=5,787,456
Previous Close:=$71.92
Updating Price:=$71.77
Average Daily Volume:=6,449,200
Dividend(Yield):=2.56 (4.90%)
Daily Range:=$71.48 - $72.56
Updating Change:=-0.15 (-0.21%)
52-Week Range:=$50.54 - $72.50

(pnm)
P/E Ratio:=0.00
Open:=$16.22
Market Cap:=$1.41B
Volume:=731,204
Previous Close:=$16.30
Updating Price:=$16.24
Average Daily Volume:=803,000
Dividend(Yield):=0.50 (4.20%)
Daily Range:=$16.22 - $16.34
Updating Change:=-0.06 (-0.37%)
52-Week Range:=$11.01 - $17.14

(pnra)
P/E Ratio:=33.20
Open:=$123.18
Market Cap:=$3.55B
Volume:=1,968,730
Previous Close:=$129.28
Updating Price:=$116.80
Average Daily Volume:=342,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$115.84 - $123.20
Updating Change:=-12.48 (-9.65%)
52-Week Range:=$72.83 - $133.43

(pnw)
P/E Ratio:=14.40
Open:=$43.64
Market Cap:=$4.71B
Volume:=948,125
Previous Close:=$43.73
Updating Price:=$43.24
Average Daily Volume:=743,400
Dividend(Yield):=2.10 (5.80%)
Daily Range:=$43.24 - $43.68
Updating Change:=-0.49 (-1.12%)
52-Week Range:=$37.90 - $45.64

(pnx)
P/E Ratio:=0.00
Open:=$2.38
Market Cap:=$277.96M
Volume:=591,084
Previous Close:=$2.40
Updating Price:=$2.39
Average Daily Volume:=448,900
Dividend(Yield):=0.16 (22.90%)
Daily Range:=$2.36 - $2.40
Updating Change:=-0.01 (-0.42%)
52-Week Range:=$1.61 - $2.86

(podd)
P/E Ratio:=0.00
Open:=$20.24
Market Cap:=$903.66M
Volume:=458,512
Previous Close:=$20.35
Updating Price:=$19.66
Average Daily Volume:=465,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.50 - $20.51
Updating Change:=-0.69 (-3.39%)
52-Week Range:=$12.58 - $23.33

(powi)
P/E Ratio:=24.00
Open:=$37.80
Market Cap:=$1.03B
Volume:=322,290
Previous Close:=$38.07
Updating Price:=$35.76
Average Daily Volume:=220,000
Dividend(Yield):=0.20 (0.30%)
Daily Range:=$35.67 - $37.80
Updating Change:=-2.31 (-6.07%)
52-Week Range:=$26.26 - $43.88

(ppc)
P/E Ratio:=88.70
Open:=$5.43
Market Cap:=$1.10B
Volume:=1,152,909
Previous Close:=$5.40
Updating Price:=$5.14
Average Daily Volume:=1,079,600
Dividend(Yield):=0.09 (1.20%)
Daily Range:=$4.99 - $5.43
Updating Change:=-0.26 (-4.81%)
52-Week Range:=$3.96 - $8.61

(ppd)
P/E Ratio:=10.00
Open:=$0.00
Market Cap:=$650.89M
Volume:=0
Previous Close:=$66.47
Updating Price:=$66.49
Average Daily Volume:=0
Dividend(Yield):=0.10 (0.20%)
Daily Range:=$66.47 - $66.50
Updating Change:=0.00 (0%)
52-Week Range:=$44.05 - $68.66

(ppg)
P/E Ratio:=15.10
Open:=$86.20
Market Cap:=$13.44B
Volume:=1,248,921
Previous Close:=$86.59
Updating Price:=$85.00
Average Daily Volume:=1,156,200
Dividend(Yield):=2.28 (3.70%)
Daily Range:=$84.91 - $86.53
Updating Change:=-1.59 (-1.84%)
52-Week Range:=$63.12 - $97.81

(pq)
P/E Ratio:=37.90
Open:=$8.27
Market Cap:=$528.05M
Volume:=1,291,590
Previous Close:=$8.33
Updating Price:=$8.36
Average Daily Volume:=1,079,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.19 - $8.58
Updating Change:=0.03 (+0.36%)
52-Week Range:=$5.15 - $9.75

(praa)
P/E Ratio:=17.00
Open:=$80.00
Market Cap:=$1.35B
Volume:=108,986
Previous Close:=$80.20
Updating Price:=$79.19
Average Daily Volume:=80,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$79.08 - $80.58
Updating Change:=-1.01 (-1.26%)
52-Week Range:=$62.31 - $90.95

(prgo)
P/E Ratio:=28.90
Open:=$93.22
Market Cap:=$8.46B
Volume:=435,903
Previous Close:=$93.68
Updating Price:=$91.22
Average Daily Volume:=496,500
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$91.01 - $93.64
Updating Change:=-2.46 (-2.63%)
52-Week Range:=$54.58 - $94.61

(prim)
P/E Ratio:=15.40
Open:=$12.04
Market Cap:=$609.98M
Volume:=255,345
Previous Close:=$12.08
Updating Price:=$11.95
Average Daily Volume:=205,500
Dividend(Yield):=0.10 (1.30%)
Daily Range:=$11.55 - $12.25
Updating Change:=-0.13 (-1.08%)
52-Week Range:=$5.61 - $14.75

(prm)
P/E Ratio:=14.50
Open:=$0.00
Market Cap:=$317.32M
Volume:=0
Previous Close:=$7.10
Updating Price:=$7.12
Average Daily Volume:=0
Dividend(Yield):=0.28 (8.80%)
Daily Range:=$7.08 - $7.12
Updating Change:=0.00 (0%)
52-Week Range:=$2.72 - $7.16

(prs)
P/E Ratio:=1.00
Open:=$5.91
Market Cap:=$217.02M
Volume:=72,828
Previous Close:=$5.91
Updating Price:=$5.79
Average Daily Volume:=48,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.61 - $5.92
Updating Change:=-0.12 (-2.03%)
52-Week Range:=$3.41 - $6.07

(prsp)
P/E Ratio:=15.80
Open:=$42.79
Market Cap:=$1.95B
Volume:=457,366
Previous Close:=$42.93
Updating Price:=$41.60
Average Daily Volume:=268,100
Dividend(Yield):=0.70 (1.60%)
Daily Range:=$41.59 - $42.79
Updating Change:=-1.33 (-3.10%)
52-Week Range:=$28.27 - $46.87

(prx)
P/E Ratio:=0.00
Open:=$33.35
Market Cap:=$1.18B
Volume:=292,130
Previous Close:=$33.40
Updating Price:=$32.68
Average Daily Volume:=314,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.52 - $33.35
Updating Change:=-0.72 (-2.16%)
52-Week Range:=$25.58 - $39.57

(pss)
P/E Ratio:=9.40
Open:=$12.49
Market Cap:=$749.11M
Volume:=2,196,472
Previous Close:=$12.51
Updating Price:=$12.17
Average Daily Volume:=1,724,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.98 - $12.51
Updating Change:=-0.34 (-2.72%)
52-Week Range:=$12.41 - $23.96

(ptv)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$4.42B
Volume:=0
Previous Close:=$33.23
Updating Price:=$33.23
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.23 - $33.25
Updating Change:=0.00 (0%)
52-Week Range:=$21.55 - $33.25

(pva)
P/E Ratio:=0.00
Open:=$13.58
Market Cap:=$611.08M
Volume:=741,302
Previous Close:=$13.70
Updating Price:=$13.38
Average Daily Volume:=998,100
Dividend(Yield):=0.22 (0.90%)
Daily Range:=$13.08 - $13.59
Updating Change:=-0.32 (-2.34%)
52-Week Range:=$12.46 - $20.19

(pvtb)
P/E Ratio:=51.50
Open:=$12.44
Market Cap:=$863.89M
Volume:=1,815,796
Previous Close:=$13.00
Updating Price:=$12.03
Average Daily Volume:=463,700
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$11.99 - $12.79
Updating Change:=-0.97 (-7.46%)
52-Week Range:=$10.24 - $16.49

(pzn)
P/E Ratio:=17.40
Open:=$5.95
Market Cap:=$58.76M
Volume:=18,377
Previous Close:=$5.96
Updating Price:=$5.93
Average Daily Volume:=45,100
Dividend(Yield):=0.12 (3.50%)
Daily Range:=$5.85 - $6.00
Updating Change:=-0.03 (-0.50%)
52-Week Range:=$5.00 - $8.03

(pzz)
P/E Ratio:=33.80
Open:=$0.00
Market Cap:=$179.90M
Volume:=0
Previous Close:=$8.49
Updating Price:=$8.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.45 - $8.51
Updating Change:=0.00 (0%)
52-Week Range:=$4.02 - $8.81

(pzza)
P/E Ratio:=16.00
Open:=$31.10
Market Cap:=$799.50M
Volume:=226,875
Previous Close:=$31.25
Updating Price:=$31.05
Average Daily Volume:=158,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.56 - $31.29
Updating Change:=-0.20 (-0.64%)
52-Week Range:=$23.20 - $34.75

(qcom)
P/E Ratio:=24.90
Open:=$56.00
Market Cap:=$91.58B
Volume:=13,431,833
Previous Close:=$56.54
Updating Price:=$54.52
Average Daily Volume:=13,353,300
Dividend(Yield):=0.86 (1.70%)
Daily Range:=$54.39 - $56.15
Updating Change:=-2.02 (-3.57%)
52-Week Range:=$37.45 - $59.84

(qcor)
P/E Ratio:=46.40
Open:=$30.27
Market Cap:=$2.00B
Volume:=7,851,897
Previous Close:=$26.00
Updating Price:=$32.50
Average Daily Volume:=898,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.00 - $32.78
Updating Change:=6.50 (+25.00%)
52-Week Range:=$9.01 - $28.20

(qdel)
P/E Ratio:=387.50
Open:=$15.30
Market Cap:=$483.89M
Volume:=168,270
Previous Close:=$15.40
Updating Price:=$14.59
Average Daily Volume:=197,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.57 - $15.40
Updating Change:=-0.81 (-5.26%)
52-Week Range:=$10.75 - $16.30

(qgen)
P/E Ratio:=30.30
Open:=$17.37
Market Cap:=$4.00B
Volume:=2,840,549
Previous Close:=$17.29
Updating Price:=$17.13
Average Daily Volume:=2,317,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.06 - $17.42
Updating Change:=-0.16 (-0.93%)
52-Week Range:=$16.85 - $22.20

(qlty)
P/E Ratio:=0.00
Open:=$11.78
Market Cap:=$268.62M
Volume:=78,523
Previous Close:=$11.90
Updating Price:=$11.26
Average Daily Volume:=115,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.23 - $11.89
Updating Change:=-0.64 (-5.38%)
52-Week Range:=$4.60 - $13.65

(r)
P/E Ratio:=23.50
Open:=$59.86
Market Cap:=$2.97B
Volume:=1,343,995
Previous Close:=$57.65
Updating Price:=$57.88
Average Daily Volume:=578,200
Dividend(Yield):=1.16 (2.90%)
Daily Range:=$57.33 - $60.38
Updating Change:=0.23 (+0.40%)
52-Week Range:=$37.00 - $59.59

(rad)
P/E Ratio:=0.00
Open:=$1.27
Market Cap:=$1.08B
Volume:=16,495,159
Previous Close:=$1.28
Updating Price:=$1.21
Average Daily Volume:=9,559,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.21 - $1.28
Updating Change:=-0.07 (-5.47%)
52-Week Range:=$0.86 - $1.47

(rah)
P/E Ratio:=19.50
Open:=$87.53
Market Cap:=$4.78B
Volume:=481,376
Previous Close:=$87.48
Updating Price:=$86.81
Average Daily Volume:=1,012,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$86.60 - $87.64
Updating Change:=-0.67 (-0.77%)
52-Week Range:=$54.70 - $91.35

(ras)
P/E Ratio:=2.50
Open:=$5.71
Market Cap:=$208.78M
Volume:=905,273
Previous Close:=$5.75
Updating Price:=$5.49
Average Daily Volume:=743,000
Dividend(Yield):=0.24 (229.50%)
Daily Range:=$5.47 - $5.74
Updating Change:=-0.26 (-4.52%)
52-Week Range:=$2.03 - $11.34

(rden)
P/E Ratio:=25.70
Open:=$32.68
Market Cap:=$932.45M
Volume:=138,942
Previous Close:=$32.93
Updating Price:=$32.12
Average Daily Volume:=158,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.01 - $32.89
Updating Change:=-0.81 (-2.46%)
52-Week Range:=$14.31 - $34.62

(recn)
P/E Ratio:=24.90
Open:=$13.20
Market Cap:=$621.13M
Volume:=506,017
Previous Close:=$13.29
Updating Price:=$13.40
Average Daily Volume:=301,100
Dividend(Yield):=0.16 (N/A)
Daily Range:=$13.04 - $13.43
Updating Change:=0.11 (+0.83%)
52-Week Range:=$11.00 - $21.94

(reg)
P/E Ratio:=0.00
Open:=$46.53
Market Cap:=$4.06B
Volume:=643,881
Previous Close:=$46.76
Updating Price:=$45.13
Average Daily Volume:=843,100
Dividend(Yield):=1.85 (5.50%)
Daily Range:=$45.11 - $46.53
Updating Change:=-1.63 (-3.49%)
52-Week Range:=$35.37 - $47.90

(ren)
P/E Ratio:=0.00
Open:=$16.90
Market Cap:=$1.01B
Volume:=305,535
Previous Close:=$17.03
Updating Price:=$16.53
Average Daily Volume:=438,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.39 - $16.98
Updating Change:=-0.50 (-2.94%)
52-Week Range:=$10.48 - $18.55

(rev)
P/E Ratio:=2.90
Open:=$17.54
Market Cap:=$927.68M
Volume:=140,407
Previous Close:=$17.70
Updating Price:=$17.78
Average Daily Volume:=95,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.96 - $17.86
Updating Change:=0.08 (+0.45%)
52-Week Range:=$9.22 - $19.33

(revu)
P/E Ratio:=0.00
Open:=$0.30
Market Cap:=$13.59M
Volume:=452,992
Previous Close:=$0.28
Updating Price:=$0.25
Average Daily Volume:=703,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.25 - $0.30
Updating Change:=-0.03 (-10.96%)
52-Week Range:=$0.18 - $2.51

(rfmd)
P/E Ratio:=14.80
Open:=$6.74
Market Cap:=$1.81B
Volume:=19,763,085
Previous Close:=$6.45
Updating Price:=$6.53
Average Daily Volume:=5,549,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.51 - $6.93
Updating Change:=0.08 (+1.24%)
52-Week Range:=$4.00 - $8.48

(rgr)
P/E Ratio:=16.80
Open:=$24.51
Market Cap:=$454.22M
Volume:=166,899
Previous Close:=$24.67
Updating Price:=$24.07
Average Daily Volume:=115,900
Dividend(Yield):=0.39 (3.60%)
Daily Range:=$22.71 - $24.51
Updating Change:=-0.60 (-2.43%)
52-Week Range:=$12.66 - $25.11

(rhi)
P/E Ratio:=39.30
Open:=$27.93
Market Cap:=$3.99B
Volume:=2,554,841
Previous Close:=$28.06
Updating Price:=$27.17
Average Daily Volume:=1,701,600
Dividend(Yield):=0.56 (1.80%)
Daily Range:=$27.10 - $28.03
Updating Change:=-0.89 (-3.17%)
52-Week Range:=$21.16 - $34.26

(rigl)
P/E Ratio:=12.60
Open:=$9.17
Market Cap:=$458.62M
Volume:=376,721
Previous Close:=$9.22
Updating Price:=$8.77
Average Daily Volume:=492,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.67 - $9.24
Updating Change:=-0.45 (-4.88%)
52-Week Range:=$6.42 - $10.21

(rimm)
P/E Ratio:=4.20
Open:=$26.96
Market Cap:=$13.47B
Volume:=21,339,480
Previous Close:=$27.39
Updating Price:=$25.70
Average Daily Volume:=20,541,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.66 - $26.98
Updating Change:=-1.69 (-6.17%)
52-Week Range:=$25.60 - $70.54

(rjet)
P/E Ratio:=23.10
Open:=$4.41
Market Cap:=$209.15M
Volume:=527,329
Previous Close:=$4.44
Updating Price:=$4.34
Average Daily Volume:=717,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.28 - $4.43
Updating Change:=-0.10 (-2.25%)
52-Week Range:=$4.20 - $9.58

(rkt)
P/E Ratio:=11.40
Open:=$63.50
Market Cap:=$2.44B
Volume:=1,022,354
Previous Close:=$63.43
Updating Price:=$61.91
Average Daily Volume:=1,292,600
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$61.75 - $63.68
Updating Change:=-1.52 (-2.40%)
52-Week Range:=$46.61 - $78.64

(rli)
P/E Ratio:=9.80
Open:=$65.60
Market Cap:=$1.36B
Volume:=74,763
Previous Close:=$65.68
Updating Price:=$64.38
Average Daily Volume:=83,800
Dividend(Yield):=1.20 (2.20%)
Daily Range:=$64.31 - $65.60
Updating Change:=-1.30 (-1.98%)
52-Week Range:=$50.86 - $66.53

(rloc)
P/E Ratio:=0.00
Open:=$18.94
Market Cap:=$533.00M
Volume:=67,493
Previous Close:=$19.09
Updating Price:=$18.33
Average Daily Volume:=175,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.00 - $19.21
Updating Change:=-0.76 (-3.98%)
52-Week Range:=$12.69 - $28.39

(rnow)
P/E Ratio:=35.60
Open:=$30.02
Market Cap:=$952.76M
Volume:=363,990
Previous Close:=$30.01
Updating Price:=$28.83
Average Daily Volume:=305,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.50 - $30.02
Updating Change:=-1.18 (-3.93%)
52-Week Range:=$14.94 - $36.70

(rnr)
P/E Ratio:=14.10
Open:=$70.46
Market Cap:=$3.67B
Volume:=1,238,538
Previous Close:=$71.70
Updating Price:=$71.00
Average Daily Volume:=542,700
Dividend(Yield):=1.04 (1.80%)
Daily Range:=$68.88 - $72.17
Updating Change:=-0.70 (-0.98%)
52-Week Range:=$55.18 - $73.93

(rnst)
P/E Ratio:=10.60
Open:=$15.20
Market Cap:=$382.11M
Volume:=192,277
Previous Close:=$15.34
Updating Price:=$15.25
Average Daily Volume:=60,400
Dividend(Yield):=0.68 (4.70%)
Daily Range:=$15.05 - $15.36
Updating Change:=-0.09 (-0.59%)
52-Week Range:=$12.85 - $18.09

(roc)
P/E Ratio:=12.20
Open:=$61.00
Market Cap:=$4.63B
Volume:=2,489,034
Previous Close:=$58.66
Updating Price:=$60.57
Average Daily Volume:=1,171,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.00 - $62.03
Updating Change:=1.91 (+3.26%)
52-Week Range:=$24.88 - $61.42

(rocm)
P/E Ratio:=0.00
Open:=$9.15
Market Cap:=$112.38M
Volume:=89,391
Previous Close:=$9.18
Updating Price:=$9.12
Average Daily Volume:=67,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.95 - $9.50
Updating Change:=-0.06 (-0.65%)
52-Week Range:=$8.27 - $11.84

(rodm)
P/E Ratio:=0.00
Open:=$1.52
Market Cap:=$53.10M
Volume:=111,276
Previous Close:=$1.52
Updating Price:=$1.50
Average Daily Volume:=119,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.49 - $1.56
Updating Change:=-0.02 (-1.32%)
52-Week Range:=$1.20 - $3.33

(roiak)
P/E Ratio:=0.00
Open:=$1.50
Market Cap:=$81.12M
Volume:=77,784
Previous Close:=$1.53
Updating Price:=$1.53
Average Daily Volume:=489,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.50 - $1.54
Updating Change:=-0.02 (-1.31%)
52-Week Range:=$0.55 - $3.04

(rok)
P/E Ratio:=21.20
Open:=$80.33
Market Cap:=$11.12B
Volume:=2,260,769
Previous Close:=$80.66
Updating Price:=$77.07
Average Daily Volume:=1,154,200
Dividend(Yield):=1.70 (2.40%)
Daily Range:=$76.83 - $80.33
Updating Change:=-3.59 (-4.45%)
52-Week Range:=$48.35 - $98.19

(rol)
P/E Ratio:=32.80
Open:=$19.09
Market Cap:=$2.84B
Volume:=366,361
Previous Close:=$20.13
Updating Price:=$19.26
Average Daily Volume:=266,400
Dividend(Yield):=0.28 (1.80%)
Daily Range:=$19.02 - $19.93
Updating Change:=-0.87 (-4.32%)
52-Week Range:=$13.36 - $21.60

(roll)
P/E Ratio:=25.40
Open:=$39.95
Market Cap:=$835.73M
Volume:=104,862
Previous Close:=$40.17
Updating Price:=$38.12
Average Daily Volume:=92,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.87 - $39.95
Updating Change:=-2.05 (-5.10%)
52-Week Range:=$28.38 - $40.78

(rop)
P/E Ratio:=24.00
Open:=$85.59
Market Cap:=$7.98B
Volume:=611,667
Previous Close:=$86.20
Updating Price:=$83.23
Average Daily Volume:=535,000
Dividend(Yield):=0.44 (0.70%)
Daily Range:=$83.01 - $85.65
Updating Change:=-2.97 (-3.45%)
52-Week Range:=$56.96 - $88.76

(rose)
P/E Ratio:=129.10
Open:=$53.83
Market Cap:=$2.83B
Volume:=1,217,809
Previous Close:=$55.85
Updating Price:=$53.45
Average Daily Volume:=996,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.22 - $55.32
Updating Change:=-2.40 (-4.30%)
52-Week Range:=$18.84 - $58.04

(rost)
P/E Ratio:=15.50
Open:=$77.42
Market Cap:=$8.81B
Volume:=1,228,488
Previous Close:=$77.59
Updating Price:=$75.34
Average Daily Volume:=1,281,100
Dividend(Yield):=0.88 (0.90%)
Daily Range:=$75.18 - $77.44
Updating Change:=-2.25 (-2.90%)
52-Week Range:=$48.71 - $83.11

(rt)
P/E Ratio:=13.10
Open:=$9.27
Market Cap:=$593.69M
Volume:=1,163,097
Previous Close:=$9.37
Updating Price:=$9.12
Average Daily Volume:=847,200
Dividend(Yield):=0.50 (6.90%)
Daily Range:=$9.08 - $9.31
Updating Change:=-0.25 (-2.67%)
52-Week Range:=$9.09 - $15.57

(rtec)
P/E Ratio:=9.50
Open:=$9.52
Market Cap:=$294.05M
Volume:=197,573
Previous Close:=$9.60
Updating Price:=$9.29
Average Daily Volume:=328,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.27 - $9.57
Updating Change:=-0.31 (-3.23%)
52-Week Range:=$7.01 - $12.75

(rtix)
P/E Ratio:=0.00
Open:=$3.08
Market Cap:=$164.37M
Volume:=371,041
Previous Close:=$3.11
Updating Price:=$2.98
Average Daily Volume:=431,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.96 - $3.12
Updating Change:=-0.13 (-4.18%)
52-Week Range:=$2.02 - $3.25

(rue)
P/E Ratio:=24.20
Open:=$33.15
Market Cap:=$805.18M
Volume:=388,404
Previous Close:=$33.42
Updating Price:=$33.00
Average Daily Volume:=320,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.35 - $33.44
Updating Change:=-0.42 (-1.26%)
52-Week Range:=$20.28 - $37.33

(rwt)
P/E Ratio:=14.90
Open:=$14.63
Market Cap:=$1.14B
Volume:=988,338
Previous Close:=$14.66
Updating Price:=$14.45
Average Daily Volume:=460,200
Dividend(Yield):=1.00 (6.90%)
Daily Range:=$14.36 - $14.67
Updating Change:=-0.21 (-1.43%)
52-Week Range:=$13.49 - $17.16

(safm)
P/E Ratio:=33.00
Open:=$45.78
Market Cap:=$994.05M
Volume:=327,406
Previous Close:=$46.04
Updating Price:=$44.90
Average Daily Volume:=375,700
Dividend(Yield):=0.68 (1.30%)
Daily Range:=$44.23 - $45.78
Updating Change:=-1.14 (-2.48%)
52-Week Range:=$38.17 - $49.47

(saft)
P/E Ratio:=15.40
Open:=$40.96
Market Cap:=$611.27M
Volume:=65,675
Previous Close:=$40.98
Updating Price:=$40.26
Average Daily Volume:=44,300
Dividend(Yield):=2.00 (4.60%)
Daily Range:=$40.13 - $41.03
Updating Change:=-0.72 (-1.76%)
52-Week Range:=$39.11 - $50.10

(sam)
P/E Ratio:=27.10
Open:=$91.43
Market Cap:=$1.21B
Volume:=67,949
Previous Close:=$91.70
Updating Price:=$90.48
Average Daily Volume:=79,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$90.18 - $91.43
Updating Change:=-1.22 (-1.33%)
52-Week Range:=$60.95 - $100.93

(sanm)
P/E Ratio:=8.10
Open:=$11.11
Market Cap:=$892.89M
Volume:=2,264,923
Previous Close:=$11.19
Updating Price:=$11.09
Average Daily Volume:=736,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.88 - $11.72
Updating Change:=-0.10 (-0.89%)
52-Week Range:=$8.80 - $17.32

(sbib)
P/E Ratio:=0.00
Open:=$7.91
Market Cap:=$789.69M
Volume:=20,418,709
Previous Close:=$7.92
Updating Price:=$7.73
Average Daily Volume:=702,000
Dividend(Yield):=0.06 (1.20%)
Daily Range:=$7.66 - $7.91
Updating Change:=-0.19 (-2.40%)
52-Week Range:=$4.48 - $9.37

(sbp)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(sbsi)
P/E Ratio:=9.60
Open:=$20.12
Market Cap:=$328.17M
Volume:=53,546
Previous Close:=$20.17
Updating Price:=$19.96
Average Daily Volume:=39,000
Dividend(Yield):=0.68 (2.90%)
Daily Range:=$19.95 - $20.22
Updating Change:=-0.21 (-1.04%)
52-Week Range:=$16.93 - $22.10

(sbux)
P/E Ratio:=28.20
Open:=$40.60
Market Cap:=$29.16B
Volume:=6,403,248
Previous Close:=$40.18
Updating Price:=$38.90
Average Daily Volume:=6,217,600
Dividend(Yield):=0.52 (N/A)
Daily Range:=$38.90 - $40.90
Updating Change:=-1.28 (-3.19%)
52-Week Range:=$22.50 - $41.11

(scl)
P/E Ratio:=13.40
Open:=$77.01
Market Cap:=$808.33M
Volume:=51,235
Previous Close:=$76.36
Updating Price:=$79.50
Average Daily Volume:=38,500
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$77.01 - $79.83
Updating Change:=3.14 (+4.11%)
52-Week Range:=$53.55 - $78.86

(scmp)
P/E Ratio:=0.00
Open:=$3.95
Market Cap:=$165.73M
Volume:=31,790
Previous Close:=$3.97
Updating Price:=$3.96
Average Daily Volume:=40,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.91 - $3.98
Updating Change:=-0.01 (-0.25%)
52-Week Range:=$3.25 - $4.75

(scs)
P/E Ratio:=35.50
Open:=$10.40
Market Cap:=$1.35B
Volume:=932,665
Previous Close:=$10.45
Updating Price:=$10.27
Average Daily Volume:=604,600
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$10.14 - $10.40
Updating Change:=-0.18 (-1.72%)
52-Week Range:=$6.17 - $12.12

(scvl)
P/E Ratio:=15.50
Open:=$32.29
Market Cap:=$411.57M
Volume:=101,320
Previous Close:=$32.39
Updating Price:=$31.06
Average Daily Volume:=66,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.00 - $32.30
Updating Change:=-1.33 (-4.11%)
52-Week Range:=$16.24 - $34.05

(seb)
P/E Ratio:=9.70
Open:=$2,652.00
Market Cap:=$3.17B
Volume:=1,119
Previous Close:=$2,650.00
Updating Price:=$2,603.25
Average Daily Volume:=1,100
Dividend(Yield):=3.00 (0.20%)
Daily Range:=$2,575.00 - $2,652.00
Updating Change:=-46.75 (-1.76%)
52-Week Range:=$1,440.09 - $2,705.00

(see)
P/E Ratio:=15.80
Open:=$22.25
Market Cap:=$3.49B
Volume:=2,050,741
Previous Close:=$22.45
Updating Price:=$21.80
Average Daily Volume:=1,990,700
Dividend(Yield):=0.52 (2.40%)
Daily Range:=$21.75 - $22.47
Updating Change:=-0.65 (-2.90%)
52-Week Range:=$20.15 - $28.77

(seno)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$193.08M
Volume:=0
Previous Close:=$11.00
Updating Price:=$11.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.98 - $11.00
Updating Change:=0.00 (0%)
52-Week Range:=$3.43 - $11.03

(sf)
P/E Ratio:=350.20
Open:=$39.79
Market Cap:=$2.04B
Volume:=561,005
Previous Close:=$40.03
Updating Price:=$37.90
Average Daily Volume:=608,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.90 - $39.98
Updating Change:=-2.13 (-5.32%)
52-Week Range:=$28.72 - $49.94

(sfsf)
P/E Ratio:=0.00
Open:=$28.06
Market Cap:=$2.14B
Volume:=1,627,288
Previous Close:=$28.55
Updating Price:=$27.06
Average Daily Volume:=1,663,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.84 - $28.14
Updating Change:=-1.49 (-5.22%)
52-Week Range:=$19.12 - $40.44

(shld)
P/E Ratio:=0.00
Open:=$72.18
Market Cap:=$7.63B
Volume:=452,104
Previous Close:=$72.21
Updating Price:=$70.81
Average Daily Volume:=448,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$70.63 - $72.74
Updating Change:=-1.40 (-1.94%)
52-Week Range:=$60.12 - $94.79

(shoo)
P/E Ratio:=21.60
Open:=$38.65
Market Cap:=$1.60B
Volume:=334,868
Previous Close:=$38.96
Updating Price:=$38.05
Average Daily Volume:=362,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.70 - $38.68
Updating Change:=-0.91 (-2.34%)
52-Week Range:=$22.33 - $41.42

(shw)
P/E Ratio:=17.50
Open:=$78.49
Market Cap:=$8.27B
Volume:=2,504,103
Previous Close:=$78.94
Updating Price:=$77.64
Average Daily Volume:=1,087,800
Dividend(Yield):=1.46 (2.20%)
Daily Range:=$77.43 - $78.67
Updating Change:=-1.30 (-1.65%)
52-Week Range:=$66.13 - $87.87

(sial)
P/E Ratio:=22.20
Open:=$70.00
Market Cap:=$8.30B
Volume:=948,145
Previous Close:=$70.15
Updating Price:=$68.16
Average Daily Volume:=605,000
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$68.04 - $70.05
Updating Change:=-1.99 (-2.84%)
52-Week Range:=$51.44 - $76.16

(simg)
P/E Ratio:=34.70
Open:=$6.24
Market Cap:=$479.35M
Volume:=883,709
Previous Close:=$6.31
Updating Price:=$6.03
Average Daily Volume:=807,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.00 - $6.26
Updating Change:=-0.28 (-4.44%)
52-Week Range:=$3.34 - $10.20

(siro)
P/E Ratio:=27.00
Open:=$52.35
Market Cap:=$2.84B
Volume:=319,305
Previous Close:=$52.56
Updating Price:=$50.87
Average Daily Volume:=521,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.74 - $52.47
Updating Change:=-1.69 (-3.22%)
52-Week Range:=$29.55 - $57.87

(sivb)
P/E Ratio:=17.50
Open:=$61.97
Market Cap:=$2.65B
Volume:=736,464
Previous Close:=$62.43
Updating Price:=$61.72
Average Daily Volume:=444,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.51 - $62.66
Updating Change:=-0.71 (-1.14%)
52-Week Range:=$36.72 - $63.40

(sji)
P/E Ratio:=18.40
Open:=$52.11
Market Cap:=$1.54B
Volume:=206,265
Previous Close:=$52.20
Updating Price:=$51.25
Average Daily Volume:=125,600
Dividend(Yield):=1.46 (3.40%)
Daily Range:=$51.19 - $52.11
Updating Change:=-0.95 (-1.82%)
52-Week Range:=$44.55 - $58.03

(sjm)
P/E Ratio:=19.60
Open:=$78.75
Market Cap:=$9.00B
Volume:=688,026
Previous Close:=$78.86
Updating Price:=$78.65
Average Daily Volume:=689,300
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$78.30 - $78.99
Updating Change:=-0.21 (-0.27%)
52-Week Range:=$57.20 - $80.26

(sjw)
P/E Ratio:=18.70
Open:=$23.34
Market Cap:=$422.81M
Volume:=36,908
Previous Close:=$23.37
Updating Price:=$22.76
Average Daily Volume:=36,900
Dividend(Yield):=0.69 (3.10%)
Daily Range:=$22.76 - $23.34
Updating Change:=-0.61 (-2.61%)
52-Week Range:=$21.88 - $28.00

(slh)
P/E Ratio:=26.40
Open:=$58.59
Market Cap:=$4.03B
Volume:=261,945
Previous Close:=$58.80
Updating Price:=$57.04
Average Daily Volume:=309,200
Dividend(Yield):=0.30 (0.80%)
Daily Range:=$57.00 - $58.66
Updating Change:=-1.76 (-2.99%)
52-Week Range:=$36.87 - $62.35

(slrc)
P/E Ratio:=6.40
Open:=$24.00
Market Cap:=$854.67M
Volume:=423,411
Previous Close:=$24.06
Updating Price:=$23.43
Average Daily Volume:=319,000
Dividend(Yield):=2.40 (N/A)
Daily Range:=$23.41 - $24.04
Updating Change:=-0.63 (-2.62%)
52-Week Range:=$18.75 - $25.93

(smg)
P/E Ratio:=13.60
Open:=$50.82
Market Cap:=$3.32B
Volume:=1,114,545
Previous Close:=$51.00
Updating Price:=$51.17
Average Daily Volume:=806,600
Dividend(Yield):=1.00 (1.20%)
Daily Range:=$50.62 - $51.57
Updating Change:=0.17 (+0.33%)
52-Week Range:=$45.29 - $60.62

(smod)
P/E Ratio:=22.40
Open:=$9.19
Market Cap:=$597.87M
Volume:=1,277,755
Previous Close:=$9.20
Updating Price:=$9.17
Average Daily Volume:=1,356,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.17 - $9.20
Updating Change:=-0.03 (-0.33%)
52-Week Range:=$4.31 - $9.31

(smrt)
P/E Ratio:=8.70
Open:=$9.46
Market Cap:=$424.74M
Volume:=224,251
Previous Close:=$9.54
Updating Price:=$9.45
Average Daily Volume:=163,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.38 - $9.54
Updating Change:=-0.09 (-0.94%)
52-Week Range:=$6.56 - $10.95

(smsi)
P/E Ratio:=41.60
Open:=$3.75
Market Cap:=$128.42M
Volume:=424,274
Previous Close:=$3.78
Updating Price:=$3.58
Average Daily Volume:=645,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.57 - $3.79
Updating Change:=-0.20 (-5.29%)
52-Week Range:=$3.64 - $17.03

(sndk)
P/E Ratio:=8.30
Open:=$43.50
Market Cap:=$10.04B
Volume:=7,688,519
Previous Close:=$43.85
Updating Price:=$42.11
Average Daily Volume:=6,566,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.98 - $43.53
Updating Change:=-1.74 (-3.97%)
52-Week Range:=$33.03 - $53.60

(snh)
P/E Ratio:=27.30
Open:=$24.33
Market Cap:=$3.38B
Volume:=1,405,920
Previous Close:=$24.38
Updating Price:=$23.81
Average Daily Volume:=1,478,000
Dividend(Yield):=1.48 (6.80%)
Daily Range:=$23.72 - $24.34
Updating Change:=-0.57 (-2.34%)
52-Week Range:=$20.42 - $25.27

(solr)
P/E Ratio:=11.70
Open:=$14.35
Market Cap:=$1.73B
Volume:=7,359,252
Previous Close:=$14.37
Updating Price:=$13.77
Average Daily Volume:=4,908,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.43 - $14.40
Updating Change:=-0.60 (-4.18%)
52-Week Range:=$6.10 - $17.50

(sonc)
P/E Ratio:=43.80
Open:=$10.78
Market Cap:=$668.28M
Volume:=1,035,299
Previous Close:=$10.89
Updating Price:=$10.79
Average Daily Volume:=816,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.60 - $10.86
Updating Change:=-0.10 (-0.92%)
52-Week Range:=$7.30 - $11.86

(sone)
P/E Ratio:=0.00
Open:=$9.26
Market Cap:=$495.37M
Volume:=4,922,800
Previous Close:=$9.26
Updating Price:=$9.27
Average Daily Volume:=514,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.25 - $9.34
Updating Change:=0.01 (+0.11%)
52-Week Range:=$4.73 - $9.43

(spec)
P/E Ratio:=19.10
Open:=$0.00
Market Cap:=$262.93M
Volume:=0
Previous Close:=$20.01
Updating Price:=$20.01
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.98 - $20.02
Updating Change:=0.00 (0%)
52-Week Range:=$11.16 - $20.04

(spls)
P/E Ratio:=12.90
Open:=$16.17
Market Cap:=$11.38B
Volume:=11,654,829
Previous Close:=$16.32
Updating Price:=$15.95
Average Daily Volume:=13,534,200
Dividend(Yield):=0.40 (1.40%)
Daily Range:=$15.88 - $16.25
Updating Change:=-0.36 (-2.21%)
52-Week Range:=$14.75 - $23.75

(spmd)
P/E Ratio:=0.00
Open:=$3.83
Market Cap:=$58.48M
Volume:=85,271
Previous Close:=$3.85
Updating Price:=$3.77
Average Daily Volume:=232,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.65 - $3.85
Updating Change:=-0.08 (-2.08%)
52-Week Range:=$3.31 - $22.50

(spn)
P/E Ratio:=43.40
Open:=$40.25
Market Cap:=$3.14B
Volume:=1,085,044
Previous Close:=$41.03
Updating Price:=$39.38
Average Daily Volume:=944,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.08 - $40.75
Updating Change:=-1.65 (-4.02%)
52-Week Range:=$20.40 - $41.83

(sptn)
P/E Ratio:=14.00
Open:=$19.80
Market Cap:=$435.43M
Volume:=139,396
Previous Close:=$19.80
Updating Price:=$19.28
Average Daily Volume:=151,900
Dividend(Yield):=0.26 (1.40%)
Daily Range:=$19.12 - $19.95
Updating Change:=-0.52 (-2.63%)
52-Week Range:=$12.76 - $21.37

(spw)
P/E Ratio:=20.30
Open:=$79.28
Market Cap:=$3.90B
Volume:=627,350
Previous Close:=$79.89
Updating Price:=$76.43
Average Daily Volume:=430,700
Dividend(Yield):=1.00 (1.80%)
Daily Range:=$76.34 - $79.28
Updating Change:=-3.46 (-4.33%)
52-Week Range:=$55.62 - $87.13

(srcl)
P/E Ratio:=37.30
Open:=$90.83
Market Cap:=$7.68B
Volume:=446,138
Previous Close:=$91.52
Updating Price:=$89.46
Average Daily Volume:=423,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$88.81 - $91.33
Updating Change:=-2.06 (-2.25%)
52-Week Range:=$61.02 - $95.71

(srdx)
P/E Ratio:=0.00
Open:=$11.53
Market Cap:=$197.94M
Volume:=70,904
Previous Close:=$11.65
Updating Price:=$11.30
Average Daily Volume:=85,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.22 - $11.57
Updating Change:=-0.35 (-3.00%)
52-Week Range:=$8.28 - $15.50

(sri)
P/E Ratio:=27.90
Open:=$13.45
Market Cap:=$337.23M
Volume:=188,307
Previous Close:=$13.53
Updating Price:=$12.75
Average Daily Volume:=173,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.73 - $13.45
Updating Change:=-0.78 (-5.76%)
52-Week Range:=$7.90 - $17.22

(srsl)
P/E Ratio:=77.50
Open:=$9.25
Market Cap:=$136.25M
Volume:=31,144
Previous Close:=$9.32
Updating Price:=$9.14
Average Daily Volume:=51,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.14 - $9.39
Updating Change:=-0.18 (-1.93%)
52-Week Range:=$7.56 - $11.07

(srx)
P/E Ratio:=35.90
Open:=$0.00
Market Cap:=$1.80B
Volume:=0
Previous Close:=$31.21
Updating Price:=$31.26
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.22 - $31.26
Updating Change:=0.00 (0%)
52-Week Range:=$18.31 - $31.31

(srz)
P/E Ratio:=5.50
Open:=$9.02
Market Cap:=$505.07M
Volume:=640,110
Previous Close:=$9.10
Updating Price:=$8.80
Average Daily Volume:=851,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.77 - $9.15
Updating Change:=-0.30 (-3.30%)
52-Week Range:=$2.18 - $12.44

(ssp)
P/E Ratio:=4.60
Open:=$8.55
Market Cap:=$500.91M
Volume:=276,633
Previous Close:=$8.59
Updating Price:=$8.47
Average Daily Volume:=271,300
Dividend(Yield):=0.60 (14.50%)
Daily Range:=$8.32 - $8.64
Updating Change:=-0.12 (-1.40%)
52-Week Range:=$6.71 - $10.56

(stba)
P/E Ratio:=16.20
Open:=$19.19
Market Cap:=$522.12M
Volume:=135,614
Previous Close:=$19.24
Updating Price:=$18.61
Average Daily Volume:=93,400
Dividend(Yield):=0.60 (3.60%)
Daily Range:=$18.50 - $19.30
Updating Change:=-0.63 (-3.27%)
52-Week Range:=$16.64 - $23.91

(stfc)
P/E Ratio:=28.70
Open:=$17.93
Market Cap:=$695.22M
Volume:=53,969
Previous Close:=$17.34
Updating Price:=$17.29
Average Daily Volume:=30,500
Dividend(Yield):=0.60 (3.80%)
Daily Range:=$17.14 - $17.93
Updating Change:=-0.05 (-0.29%)
52-Week Range:=$13.40 - $18.35

(sti)
P/E Ratio:=31.90
Open:=$25.42
Market Cap:=$13.23B
Volume:=6,260,696
Previous Close:=$25.57
Updating Price:=$24.65
Average Daily Volume:=5,185,900
Dividend(Yield):=0.04 (0.20%)
Daily Range:=$24.58 - $25.43
Updating Change:=-0.92 (-3.60%)
52-Week Range:=$21.94 - $33.14

(stnr)
P/E Ratio:=15.90
Open:=$44.40
Market Cap:=$735.58M
Volume:=55,420
Previous Close:=$49.98
Updating Price:=$48.95
Average Daily Volume:=57,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.40 - $49.41
Updating Change:=-1.03 (-2.06%)
52-Week Range:=$33.47 - $51.71

(stu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(stwd)
P/E Ratio:=14.10
Open:=$20.07
Market Cap:=$1.41B
Volume:=1,187,672
Previous Close:=$20.08
Updating Price:=$19.85
Average Daily Volume:=1,233,300
Dividend(Yield):=1.76 (2.10%)
Daily Range:=$19.67 - $20.08
Updating Change:=-0.23 (-1.15%)
52-Week Range:=$17.57 - $23.67

(stx)
P/E Ratio:=10.70
Open:=$14.73
Market Cap:=$6.17B
Volume:=10,547,022
Previous Close:=$14.77
Updating Price:=$14.35
Average Daily Volume:=10,213,100
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$14.13 - $14.75
Updating Change:=-0.42 (-2.84%)
52-Week Range:=$9.84 - $18.35

(sui)
P/E Ratio:=0.00
Open:=$38.42
Market Cap:=$781.37M
Volume:=117,338
Previous Close:=$38.75
Updating Price:=$37.35
Average Daily Volume:=109,700
Dividend(Yield):=2.52 (13.70%)
Daily Range:=$37.28 - $38.65
Updating Change:=-1.40 (-3.61%)
52-Week Range:=$26.80 - $40.21

(sumr)
P/E Ratio:=24.20
Open:=$8.63
Market Cap:=$146.27M
Volume:=53,291
Previous Close:=$8.65
Updating Price:=$8.37
Average Daily Volume:=65,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.33 - $8.66
Updating Change:=-0.28 (-3.24%)
52-Week Range:=$6.26 - $9.48

(supx)
P/E Ratio:=23.20
Open:=$21.26
Market Cap:=$260.14M
Volume:=53,581
Previous Close:=$21.67
Updating Price:=$20.46
Average Daily Volume:=57,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.33 - $21.42
Updating Change:=-1.21 (-5.58%)
52-Week Range:=$18.70 - $27.53

(sur)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$1.19B
Volume:=0
Previous Close:=$26.53
Updating Price:=$26.53
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.53 - $26.56
Updating Change:=0.00 (0%)
52-Week Range:=$15.48 - $26.65

(svvs)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.27B
Volume:=0
Previous Close:=$39.50
Updating Price:=$39.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.50 - $39.70
Updating Change:=0.00 (0%)
52-Week Range:=$14.95 - $39.84

(swk)
P/E Ratio:=18.70
Open:=$67.27
Market Cap:=$10.97B
Volume:=1,939,131
Previous Close:=$67.78
Updating Price:=$65.28
Average Daily Volume:=1,832,300
Dividend(Yield):=1.64 (2.30%)
Daily Range:=$65.23 - $67.52
Updating Change:=-2.50 (-3.69%)
52-Week Range:=$52.32 - $78.19

(swm)
P/E Ratio:=17.30
Open:=$58.16
Market Cap:=$993.86M
Volume:=127,846
Previous Close:=$58.34
Updating Price:=$56.66
Average Daily Volume:=155,200
Dividend(Yield):=0.60 (0.80%)
Daily Range:=$56.64 - $58.18
Updating Change:=-1.68 (-2.88%)
52-Week Range:=$42.62 - $69.33

(sxt)
P/E Ratio:=16.90
Open:=$38.24
Market Cap:=$1.88B
Volume:=213,648
Previous Close:=$38.39
Updating Price:=$37.52
Average Daily Volume:=195,700
Dividend(Yield):=0.84 (2.90%)
Daily Range:=$37.43 - $38.38
Updating Change:=-0.87 (-2.27%)
52-Week Range:=$26.45 - $39.69

(sy)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(syke)
P/E Ratio:=83.90
Open:=$20.32
Market Cap:=$919.39M
Volume:=268,042
Previous Close:=$20.35
Updating Price:=$19.55
Average Daily Volume:=237,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.37 - $20.32
Updating Change:=-0.80 (-3.93%)
52-Week Range:=$10.85 - $22.88

(symc)
P/E Ratio:=25.10
Open:=$18.98
Market Cap:=$13.91B
Volume:=10,631,436
Previous Close:=$19.07
Updating Price:=$18.42
Average Daily Volume:=9,300,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.37 - $19.02
Updating Change:=-0.65 (-3.43%)
52-Week Range:=$12.04 - $20.50

(symm)
P/E Ratio:=0.00
Open:=$5.84
Market Cap:=$241.42M
Volume:=169,593
Previous Close:=$5.85
Updating Price:=$5.58
Average Daily Volume:=130,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.56 - $5.84
Updating Change:=-0.27 (-4.62%)
52-Week Range:=$4.69 - $7.50

(synm)
P/E Ratio:=0.00
Open:=$1.34
Market Cap:=$109.83M
Volume:=990,137
Previous Close:=$1.34
Updating Price:=$1.34
Average Daily Volume:=527,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.31 - $1.35
Updating Change:=-0.01 (-0.75%)
52-Week Range:=$1.29 - $2.45

(syno)
P/E Ratio:=29.50
Open:=$17.06
Market Cap:=$190.82M
Volume:=44,292
Previous Close:=$17.11
Updating Price:=$16.65
Average Daily Volume:=59,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.60 - $17.42
Updating Change:=-0.46 (-2.69%)
52-Week Range:=$13.64 - $21.34

(synt)
P/E Ratio:=21.30
Open:=$57.27
Market Cap:=$2.31B
Volume:=345,920
Previous Close:=$57.38
Updating Price:=$55.43
Average Daily Volume:=148,500
Dividend(Yield):=0.24 (0.70%)
Daily Range:=$55.25 - $57.27
Updating Change:=-1.95 (-3.40%)
52-Week Range:=$37.86 - $62.03

(syx)
P/E Ratio:=14.00
Open:=$16.36
Market Cap:=$596.90M
Volume:=90,223
Previous Close:=$16.50
Updating Price:=$16.19
Average Daily Volume:=68,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.08 - $16.58
Updating Change:=-0.31 (-1.88%)
52-Week Range:=$11.42 - $17.19

(t)
P/E Ratio:=8.70
Open:=$29.90
Market Cap:=$177.78B
Volume:=21,801,680
Previous Close:=$29.94
Updating Price:=$30.02
Average Daily Volume:=22,211,000
Dividend(Yield):=1.72 (6.60%)
Daily Range:=$29.88 - $30.20
Updating Change:=0.08 (+0.27%)
52-Week Range:=$25.79 - $31.94

(tal)
P/E Ratio:=11.00
Open:=$29.59
Market Cap:=$979.82M
Volume:=651,365
Previous Close:=$29.79
Updating Price:=$29.36
Average Daily Volume:=385,800
Dividend(Yield):=2.00 (0.30%)
Daily Range:=$28.84 - $29.95
Updating Change:=-0.43 (-1.44%)
52-Week Range:=$21.09 - $38.45

(tap)
P/E Ratio:=12.60
Open:=$45.67
Market Cap:=$8.50B
Volume:=784,527
Previous Close:=$45.81
Updating Price:=$45.44
Average Daily Volume:=1,293,100
Dividend(Yield):=1.28 (2.20%)
Daily Range:=$45.38 - $45.96
Updating Change:=-0.37 (-0.81%)
52-Week Range:=$42.50 - $51.11

(tasr)
P/E Ratio:=0.00
Open:=$4.18
Market Cap:=$249.17M
Volume:=359,973
Previous Close:=$4.21
Updating Price:=$4.11
Average Daily Volume:=347,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.08 - $4.18
Updating Change:=-0.10 (-2.38%)
52-Week Range:=$3.52 - $5.10

(tast)
P/E Ratio:=19.20
Open:=$10.05
Market Cap:=$214.88M
Volume:=128,354
Previous Close:=$10.13
Updating Price:=$9.74
Average Daily Volume:=69,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.70 - $10.11
Updating Change:=-0.39 (-3.85%)
52-Week Range:=$4.23 - $10.97

(tat)
P/E Ratio:=0.00
Open:=$1.61
Market Cap:=$554.86M
Volume:=1,537,221
Previous Close:=$1.62
Updating Price:=$1.52
Average Daily Volume:=2,474,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.50 - $1.64
Updating Change:=-0.10 (-6.17%)
52-Week Range:=$1.28 - $3.59

(tayc)
P/E Ratio:=0.00
Open:=$7.99
Market Cap:=$159.72M
Volume:=30,206
Previous Close:=$8.07
Updating Price:=$7.89
Average Daily Volume:=24,800
Dividend(Yield):=0.40 (4.60%)
Daily Range:=$7.79 - $8.21
Updating Change:=-0.18 (-2.23%)
52-Week Range:=$7.37 - $13.90

(tbnk)
P/E Ratio:=18.70
Open:=$20.77
Market Cap:=$248.60M
Volume:=9,656
Previous Close:=$20.77
Updating Price:=$20.75
Average Daily Volume:=31,000
Dividend(Yield):=0.36 (N/A)
Daily Range:=$20.73 - $20.82
Updating Change:=-0.02 (-0.10%)
52-Week Range:=$16.46 - $21.29

(tc)
P/E Ratio:=6.50
Open:=$9.62
Market Cap:=$1.56B
Volume:=1,993,349
Previous Close:=$9.62
Updating Price:=$9.31
Average Daily Volume:=2,217,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.27 - $9.63
Updating Change:=-0.31 (-3.22%)
52-Week Range:=$8.01 - $16.06

(tcb)
P/E Ratio:=15.10
Open:=$12.89
Market Cap:=$2.01B
Volume:=2,412,729
Previous Close:=$12.95
Updating Price:=$12.66
Average Daily Volume:=1,682,900
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$12.55 - $12.89
Updating Change:=-0.29 (-2.24%)
52-Week Range:=$12.53 - $17.37

(tco)
P/E Ratio:=64.50
Open:=$61.00
Market Cap:=$3.31B
Volume:=563,918
Previous Close:=$61.33
Updating Price:=$59.24
Average Daily Volume:=466,700
Dividend(Yield):=1.75 (5.00%)
Daily Range:=$59.13 - $61.31
Updating Change:=-2.09 (-3.41%)
52-Week Range:=$39.38 - $62.63

(tcrd)
P/E Ratio:=33.00
Open:=$12.85
Market Cap:=$254.98M
Volume:=30,535
Previous Close:=$12.84
Updating Price:=$12.61
Average Daily Volume:=46,200
Dividend(Yield):=1.00 (N/A)
Daily Range:=$12.59 - $12.88
Updating Change:=-0.23 (-1.79%)
52-Week Range:=$11.20 - $14.86

(tdy)
P/E Ratio:=14.90
Open:=$50.50
Market Cap:=$1.81B
Volume:=209,644
Previous Close:=$50.85
Updating Price:=$49.32
Average Daily Volume:=201,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.12 - $50.63
Updating Change:=-1.53 (-3.01%)
52-Week Range:=$35.34 - $53.35

(te)
P/E Ratio:=17.70
Open:=$18.90
Market Cap:=$4.04B
Volume:=2,538,160
Previous Close:=$19.00
Updating Price:=$18.81
Average Daily Volume:=1,568,700
Dividend(Yield):=0.86 (5.10%)
Daily Range:=$18.73 - $19.02
Updating Change:=-0.19 (-0.97%)
52-Week Range:=$15.96 - $19.66

(tecua)
P/E Ratio:=0.00
Open:=$10.28
Market Cap:=$186.64M
Volume:=75,535
Previous Close:=$10.36
Updating Price:=$10.10
Average Daily Volume:=51,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.92 - $10.36
Updating Change:=-0.26 (-2.51%)
52-Week Range:=$8.44 - $14.21

(ten)
P/E Ratio:=33.70
Open:=$41.77
Market Cap:=$2.42B
Volume:=1,028,248
Previous Close:=$42.30
Updating Price:=$39.99
Average Daily Volume:=816,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.68 - $42.18
Updating Change:=-2.31 (-5.46%)
52-Week Range:=$23.57 - $46.81

(ter)
P/E Ratio:=7.70
Open:=$14.24
Market Cap:=$2.55B
Volume:=3,341,448
Previous Close:=$14.39
Updating Price:=$13.76
Average Daily Volume:=3,381,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.62 - $14.24
Updating Change:=-0.63 (-4.38%)
52-Week Range:=$8.84 - $19.19

(teva)
P/E Ratio:=12.70
Open:=$46.88
Market Cap:=$40.81B
Volume:=9,755,068
Previous Close:=$46.79
Updating Price:=$45.75
Average Daily Volume:=5,193,200
Dividend(Yield):=0.76 (0.80%)
Daily Range:=$45.21 - $46.94
Updating Change:=-1.04 (-2.22%)
52-Week Range:=$44.86 - $57.08

(tfx)
P/E Ratio:=10.20
Open:=$61.83
Market Cap:=$2.50B
Volume:=772,425
Previous Close:=$60.67
Updating Price:=$62.00
Average Daily Volume:=259,900
Dividend(Yield):=1.36 (2.30%)
Daily Range:=$61.52 - $64.56
Updating Change:=1.33 (+2.19%)
52-Week Range:=$47.92 - $64.05

(tg)
P/E Ratio:=23.10
Open:=$19.82
Market Cap:=$612.23M
Volume:=104,296
Previous Close:=$19.91
Updating Price:=$19.13
Average Daily Volume:=70,900
Dividend(Yield):=0.18 (1.00%)
Daily Range:=$19.09 - $20.06
Updating Change:=-0.78 (-3.92%)
52-Week Range:=$16.09 - $23.20

(tgh)
P/E Ratio:=10.00
Open:=$25.95
Market Cap:=$1.25B
Volume:=178,724
Previous Close:=$26.11
Updating Price:=$25.61
Average Daily Volume:=125,700
Dividend(Yield):=1.24 (5.50%)
Daily Range:=$25.52 - $26.10
Updating Change:=-0.50 (-1.91%)
52-Week Range:=$23.75 - $37.87

(tgi)
P/E Ratio:=16.80
Open:=$51.41
Market Cap:=$2.44B
Volume:=369,539
Previous Close:=$51.85
Updating Price:=$49.82
Average Daily Volume:=652,600
Dividend(Yield):=0.08 (0.30%)
Daily Range:=$49.79 - $51.88
Updating Change:=-2.03 (-3.92%)
52-Week Range:=$32.51 - $53.48

(thff)
P/E Ratio:=13.90
Open:=$33.08
Market Cap:=$426.64M
Volume:=27,568
Previous Close:=$33.20
Updating Price:=$32.44
Average Daily Volume:=24,800
Dividend(Yield):=0.94 (3.20%)
Daily Range:=$32.28 - $33.08
Updating Change:=-0.76 (-2.29%)
52-Week Range:=$26.14 - $37.10

(thmd)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$203.11M
Volume:=0
Previous Close:=$14.99
Updating Price:=$14.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.97 - $14.99
Updating Change:=0.00 (0%)
52-Week Range:=$6.52 - $15.26

(tho)
P/E Ratio:=13.00
Open:=$25.88
Market Cap:=$1.39B
Volume:=380,114
Previous Close:=$26.01
Updating Price:=$24.85
Average Daily Volume:=443,200
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$24.65 - $25.88
Updating Change:=-1.16 (-4.46%)
52-Week Range:=$22.50 - $39.12

(thrx)
P/E Ratio:=0.00
Open:=$22.94
Market Cap:=$1.83B
Volume:=378,575
Previous Close:=$23.04
Updating Price:=$21.77
Average Daily Volume:=395,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.63 - $22.94
Updating Change:=-1.27 (-5.51%)
52-Week Range:=$11.98 - $28.95

(tie)
P/E Ratio:=36.10
Open:=$18.51
Market Cap:=$3.27B
Volume:=2,179,697
Previous Close:=$18.61
Updating Price:=$18.14
Average Daily Volume:=2,414,300
Dividend(Yield):=0.30 (4.20%)
Daily Range:=$18.12 - $18.55
Updating Change:=-0.47 (-2.53%)
52-Week Range:=$16.03 - $22.93

(tif)
P/E Ratio:=27.20
Open:=$81.27
Market Cap:=$10.10B
Volume:=1,586,592
Previous Close:=$81.56
Updating Price:=$79.05
Average Daily Volume:=1,776,400
Dividend(Yield):=1.16 (1.60%)
Daily Range:=$78.95 - $81.40
Updating Change:=-2.51 (-3.08%)
52-Week Range:=$39.43 - $84.49

(tiny)
P/E Ratio:=21.50
Open:=$5.36
Market Cap:=$159.03M
Volume:=241,971
Previous Close:=$5.42
Updating Price:=$5.13
Average Daily Volume:=174,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.12 - $5.39
Updating Change:=-0.29 (-5.35%)
52-Week Range:=$3.70 - $6.30

(tisi)
P/E Ratio:=23.50
Open:=$26.00
Market Cap:=$511.03M
Volume:=156,787
Previous Close:=$25.15
Updating Price:=$26.25
Average Daily Volume:=82,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.39 - $26.58
Updating Change:=1.10 (+4.37%)
52-Week Range:=$13.71 - $28.71

(tjx)
P/E Ratio:=17.50
Open:=$55.77
Market Cap:=$21.18B
Volume:=1,842,261
Previous Close:=$56.06
Updating Price:=$54.85
Average Daily Volume:=3,292,000
Dividend(Yield):=0.76 (1.20%)
Daily Range:=$54.84 - $55.91
Updating Change:=-1.21 (-2.16%)
52-Week Range:=$39.56 - $56.78

(tklc)
P/E Ratio:=0.00
Open:=$8.61
Market Cap:=$560.14M
Volume:=841,679
Previous Close:=$8.69
Updating Price:=$8.12
Average Daily Volume:=1,759,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.09 - $8.61
Updating Change:=-0.57 (-6.56%)
52-Week Range:=$7.21 - $14.55

(tkr)
P/E Ratio:=13.30
Open:=$47.07
Market Cap:=$4.44B
Volume:=1,609,107
Previous Close:=$47.37
Updating Price:=$45.35
Average Daily Volume:=923,800
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$45.07 - $47.07
Updating Change:=-2.02 (-4.26%)
52-Week Range:=$30.29 - $57.83

(tmp)
P/E Ratio:=12.90
Open:=$40.24
Market Cap:=$433.35M
Volume:=27,751
Previous Close:=$40.29
Updating Price:=$39.82
Average Daily Volume:=18,200
Dividend(Yield):=1.44 (3.50%)
Daily Range:=$39.79 - $40.24
Updating Change:=-0.47 (-1.17%)
52-Week Range:=$35.93 - $42.50

(tmrk)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.28B
Volume:=0
Previous Close:=$18.99
Updating Price:=$18.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.98 - $19.00
Updating Change:=0.00 (0%)
52-Week Range:=$6.74 - $19.02

(tnc)
P/E Ratio:=21.80
Open:=$39.85
Market Cap:=$758.25M
Volume:=94,062
Previous Close:=$40.18
Updating Price:=$39.61
Average Daily Volume:=76,700
Dividend(Yield):=0.68 (2.40%)
Daily Range:=$38.81 - $40.00
Updating Change:=-0.57 (-1.42%)
52-Week Range:=$28.11 - $43.84

(tnk)
P/E Ratio:=24.40
Open:=$8.32
Market Cap:=$499.53M
Volume:=863,166
Previous Close:=$8.38
Updating Price:=$8.07
Average Daily Volume:=477,500
Dividend(Yield):=1.12 (20.70%)
Daily Range:=$8.05 - $8.37
Updating Change:=-0.31 (-3.70%)
52-Week Range:=$8.38 - $13.96

(tpgi)
P/E Ratio:=0.00
Open:=$3.36
Market Cap:=$122.41M
Volume:=38,261
Previous Close:=$3.37
Updating Price:=$3.30
Average Daily Volume:=180,100
Dividend(Yield):=0.05 (2.00%)
Daily Range:=$3.24 - $3.36
Updating Change:=-0.07 (-2.08%)
52-Week Range:=$2.76 - $4.60

(trad)
P/E Ratio:=39.00
Open:=$0.00
Market Cap:=$390.95M
Volume:=0
Previous Close:=$9.74
Updating Price:=$9.74
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.73 - $9.75
Updating Change:=0.00 (0%)
52-Week Range:=$5.22 - $9.91

(trak)
P/E Ratio:=0.00
Open:=$23.02
Market Cap:=$928.37M
Volume:=238,685
Previous Close:=$23.14
Updating Price:=$22.58
Average Daily Volume:=212,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.35 - $23.31
Updating Change:=-0.56 (-2.42%)
52-Week Range:=$14.40 - $26.80

(trex)
P/E Ratio:=0.00
Open:=$20.99
Market Cap:=$321.70M
Volume:=91,392
Previous Close:=$21.15
Updating Price:=$20.67
Average Daily Volume:=186,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.58 - $21.15
Updating Change:=-0.48 (-2.27%)
52-Week Range:=$16.38 - $34.00

(trmk)
P/E Ratio:=14.80
Open:=$23.22
Market Cap:=$1.43B
Volume:=328,008
Previous Close:=$22.97
Updating Price:=$22.29
Average Daily Volume:=268,400
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$22.26 - $23.24
Updating Change:=-0.68 (-2.96%)
52-Week Range:=$18.83 - $26.14

(trow)
P/E Ratio:=22.50
Open:=$59.64
Market Cap:=$14.54B
Volume:=4,689,848
Previous Close:=$60.06
Updating Price:=$55.97
Average Daily Volume:=1,857,700
Dividend(Yield):=1.24 (2.00%)
Daily Range:=$55.46 - $59.97
Updating Change:=-4.09 (-6.81%)
52-Week Range:=$43.30 - $71.29

(trv)
P/E Ratio:=7.90
Open:=$56.75
Market Cap:=$23.60B
Volume:=3,944,705
Previous Close:=$56.80
Updating Price:=$56.35
Average Daily Volume:=3,361,600
Dividend(Yield):=1.64 (2.60%)
Daily Range:=$56.21 - $56.75
Updating Change:=-0.45 (-0.79%)
52-Week Range:=$48.46 - $64.17

(tsn)
P/E Ratio:=7.40
Open:=$18.06
Market Cap:=$6.68B
Volume:=5,145,430
Previous Close:=$18.15
Updating Price:=$17.61
Average Daily Volume:=4,880,400
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$17.56 - $18.07
Updating Change:=-0.54 (-2.98%)
52-Week Range:=$14.59 - $20.12

(tsra)
P/E Ratio:=14.90
Open:=$17.10
Market Cap:=$842.42M
Volume:=425,444
Previous Close:=$17.17
Updating Price:=$16.48
Average Daily Volume:=418,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.40 - $17.22
Updating Change:=-0.69 (-4.02%)
52-Week Range:=$14.96 - $23.18

(ttec)
P/E Ratio:=27.00
Open:=$20.83
Market Cap:=$1.14B
Volume:=153,461
Previous Close:=$20.94
Updating Price:=$20.14
Average Daily Volume:=220,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.09 - $20.83
Updating Change:=-0.80 (-3.82%)
52-Week Range:=$12.62 - $23.46

(ttek)
P/E Ratio:=16.90
Open:=$22.34
Market Cap:=$1.37B
Volume:=286,105
Previous Close:=$22.47
Updating Price:=$22.00
Average Daily Volume:=310,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.83 - $22.45
Updating Change:=-0.47 (-2.09%)
52-Week Range:=$18.00 - $27.16

(tti)
P/E Ratio:=0.00
Open:=$12.66
Market Cap:=$954.11M
Volume:=609,172
Previous Close:=$12.77
Updating Price:=$12.42
Average Daily Volume:=638,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.21 - $12.70
Updating Change:=-0.35 (-2.74%)
52-Week Range:=$8.00 - $16.00

(tues)
P/E Ratio:=13.90
Open:=$4.27
Market Cap:=$175.85M
Volume:=197,328
Previous Close:=$4.29
Updating Price:=$4.08
Average Daily Volume:=221,000
Dividend(Yield):=0.80 (15.70%)
Daily Range:=$4.07 - $4.34
Updating Change:=-0.21 (-4.90%)
52-Week Range:=$3.53 - $5.93

(tvl)
P/E Ratio:=6.90
Open:=$4.50
Market Cap:=$226.36M
Volume:=150,861
Previous Close:=$4.26
Updating Price:=$4.10
Average Daily Volume:=161,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.09 - $4.50
Updating Change:=-0.16 (-3.76%)
52-Week Range:=$3.89 - $6.56

(tw)
P/E Ratio:=21.70
Open:=$62.86
Market Cap:=$4.59B
Volume:=275,349
Previous Close:=$63.17
Updating Price:=$62.08
Average Daily Volume:=352,600
Dividend(Yield):=0.30 (0.60%)
Daily Range:=$61.58 - $62.86
Updating Change:=-1.09 (-1.73%)
52-Week Range:=$43.33 - $66.84

(twin)
P/E Ratio:=34.50
Open:=$39.00
Market Cap:=$428.68M
Volume:=76,832
Previous Close:=$39.29
Updating Price:=$37.75
Average Daily Volume:=72,500
Dividend(Yield):=0.32 (2.80%)
Daily Range:=$37.09 - $39.03
Updating Change:=-1.54 (-3.92%)
52-Week Range:=$11.22 - $41.70

(two)
P/E Ratio:=5.90
Open:=$10.21
Market Cap:=$694.65M
Volume:=3,916,978
Previous Close:=$10.21
Updating Price:=$10.03
Average Daily Volume:=3,092,000
Dividend(Yield):=1.60 (11.30%)
Daily Range:=$10.01 - $10.22
Updating Change:=-0.18 (-1.76%)
52-Week Range:=$8.28 - $11.51

(twx)
P/E Ratio:=16.50
Open:=$36.44
Market Cap:=$38.82B
Volume:=5,518,271
Previous Close:=$36.69
Updating Price:=$36.25
Average Daily Volume:=7,073,600
Dividend(Yield):=0.94 (2.70%)
Daily Range:=$36.17 - $36.66
Updating Change:=-0.44 (-1.20%)
52-Week Range:=$29.21 - $38.62

(txn)
P/E Ratio:=11.90
Open:=$31.19
Market Cap:=$35.29B
Volume:=13,112,523
Previous Close:=$31.57
Updating Price:=$30.39
Average Daily Volume:=9,472,800
Dividend(Yield):=0.52 (2.10%)
Daily Range:=$30.25 - $31.19
Updating Change:=-1.18 (-3.74%)
52-Week Range:=$22.95 - $36.71

(txt)
P/E Ratio:=62.00
Open:=$24.43
Market Cap:=$6.50B
Volume:=6,571,315
Previous Close:=$24.69
Updating Price:=$23.49
Average Daily Volume:=4,546,200
Dividend(Yield):=0.08 (0.40%)
Daily Range:=$23.47 - $24.52
Updating Change:=-1.20 (-4.86%)
52-Week Range:=$16.85 - $28.87

(tyl)
P/E Ratio:=35.10
Open:=$25.64
Market Cap:=$813.20M
Volume:=197,257
Previous Close:=$25.78
Updating Price:=$25.38
Average Daily Volume:=183,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.03 - $25.64
Updating Change:=-0.40 (-1.55%)
52-Week Range:=$15.97 - $27.56

(ueic)
P/E Ratio:=22.80
Open:=$23.68
Market Cap:=$346.39M
Volume:=53,995
Previous Close:=$23.91
Updating Price:=$23.06
Average Daily Volume:=52,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.80 - $23.68
Updating Change:=-0.85 (-3.55%)
52-Week Range:=$15.75 - $30.27

(ufcs)
P/E Ratio:=14.10
Open:=$17.64
Market Cap:=$446.92M
Volume:=73,639
Previous Close:=$17.81
Updating Price:=$17.06
Average Daily Volume:=63,500
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$16.99 - $17.84
Updating Change:=-0.75 (-4.21%)
52-Week Range:=$16.92 - $23.41

(ufpi)
P/E Ratio:=196.30
Open:=$30.39
Market Cap:=$569.93M
Volume:=119,014
Previous Close:=$30.67
Updating Price:=$29.19
Average Daily Volume:=132,400
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$29.16 - $30.97
Updating Change:=-1.48 (-4.83%)
52-Week Range:=$23.14 - $39.84

(ufs)
P/E Ratio:=5.90
Open:=$91.59
Market Cap:=$3.65B
Volume:=1,213,172
Previous Close:=$92.14
Updating Price:=$88.84
Average Daily Volume:=714,400
Dividend(Yield):=1.40 (N/A)
Daily Range:=$88.29 - $91.80
Updating Change:=-3.30 (-3.58%)
52-Week Range:=$52.49 - $105.82

(ugi)
P/E Ratio:=13.40
Open:=$31.19
Market Cap:=$3.42B
Volume:=961,969
Previous Close:=$31.25
Updating Price:=$30.62
Average Daily Volume:=576,100
Dividend(Yield):=1.04 (3.30%)
Daily Range:=$30.46 - $31.19
Updating Change:=-0.63 (-2.02%)
52-Week Range:=$26.32 - $33.53

(uhs)
P/E Ratio:=18.40
Open:=$52.27
Market Cap:=$4.93B
Volume:=1,597,091
Previous Close:=$52.61
Updating Price:=$50.49
Average Daily Volume:=1,027,100
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$50.37 - $52.27
Updating Change:=-2.12 (-4.03%)
52-Week Range:=$30.51 - $56.46

(uil)
P/E Ratio:=16.50
Open:=$32.94
Market Cap:=$1.65B
Volume:=477,008
Previous Close:=$33.08
Updating Price:=$32.62
Average Daily Volume:=414,000
Dividend(Yield):=1.73 (6.40%)
Daily Range:=$32.56 - $33.02
Updating Change:=-0.46 (-1.39%)
52-Week Range:=$25.72 - $34.34

(ulta)
P/E Ratio:=49.70
Open:=$64.65
Market Cap:=$3.80B
Volume:=689,901
Previous Close:=$64.94
Updating Price:=$62.08
Average Daily Volume:=840,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.76 - $64.66
Updating Change:=-2.86 (-4.40%)
52-Week Range:=$20.67 - $68.80

(ulti)
P/E Ratio:=701.50
Open:=$54.00
Market Cap:=$1.42B
Volume:=342,757
Previous Close:=$56.49
Updating Price:=$54.85
Average Daily Volume:=149,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.83 - $55.46
Updating Change:=-1.64 (-2.90%)
52-Week Range:=$31.38 - $60.43

(umbf)
P/E Ratio:=18.20
Open:=$42.81
Market Cap:=$1.68B
Volume:=166,147
Previous Close:=$42.94
Updating Price:=$41.58
Average Daily Volume:=160,800
Dividend(Yield):=0.78 (2.00%)
Daily Range:=$41.47 - $43.78
Updating Change:=-1.36 (-3.17%)
52-Week Range:=$31.77 - $45.81

(umh)
P/E Ratio:=20.90
Open:=$11.49
Market Cap:=$151.31M
Volume:=38,668
Previous Close:=$11.00
Updating Price:=$10.67
Average Daily Volume:=29,400
Dividend(Yield):=0.72 (8.90%)
Daily Range:=$10.67 - $11.49
Updating Change:=-0.33 (-3.00%)
52-Week Range:=$9.19 - $11.93

(umpq)
P/E Ratio:=30.00
Open:=$11.71
Market Cap:=$1.32B
Volume:=995,803
Previous Close:=$11.76
Updating Price:=$11.52
Average Daily Volume:=735,900
Dividend(Yield):=0.20 (1.70%)
Daily Range:=$11.50 - $11.80
Updating Change:=-0.24 (-2.04%)
52-Week Range:=$10.20 - $13.15

(unca)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(unfi)
P/E Ratio:=26.50
Open:=$43.35
Market Cap:=$2.05B
Volume:=196,971
Previous Close:=$43.41
Updating Price:=$42.37
Average Daily Volume:=212,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.31 - $43.35
Updating Change:=-1.04 (-2.40%)
52-Week Range:=$32.65 - $46.05

(unp)
P/E Ratio:=17.50
Open:=$102.98
Market Cap:=$49.88B
Volume:=3,387,952
Previous Close:=$103.72
Updating Price:=$102.20
Average Daily Volume:=2,767,200
Dividend(Yield):=1.90 (1.70%)
Daily Range:=$101.95 - $104.05
Updating Change:=-1.52 (-1.47%)
52-Week Range:=$70.34 - $107.89

(untd)
P/E Ratio:=10.50
Open:=$6.12
Market Cap:=$533.60M
Volume:=495,498
Previous Close:=$6.14
Updating Price:=$6.02
Average Daily Volume:=718,100
Dividend(Yield):=0.40 (6.20%)
Daily Range:=$6.01 - $6.14
Updating Change:=-0.12 (-1.95%)
52-Week Range:=$4.75 - $7.50

(upl)
P/E Ratio:=22.10
Open:=$46.73
Market Cap:=$7.19B
Volume:=1,750,393
Previous Close:=$47.11
Updating Price:=$47.04
Average Daily Volume:=1,540,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.64 - $47.51
Updating Change:=-0.07 (-0.15%)
52-Week Range:=$37.10 - $51.20

(ups)
P/E Ratio:=19.30
Open:=$71.14
Market Cap:=$69.24B
Volume:=7,006,727
Previous Close:=$71.59
Updating Price:=$70.21
Average Daily Volume:=4,071,300
Dividend(Yield):=2.08 (3.10%)
Daily Range:=$69.91 - $71.18
Updating Change:=-1.38 (-1.93%)
52-Week Range:=$62.61 - $77.00

(urbn)
P/E Ratio:=21.40
Open:=$33.27
Market Cap:=$5.13B
Volume:=3,002,468
Previous Close:=$33.59
Updating Price:=$32.10
Average Daily Volume:=3,161,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.09 - $33.90
Updating Change:=-1.49 (-4.44%)
52-Week Range:=$27.96 - $39.26

(uri)
P/E Ratio:=0.00
Open:=$24.87
Market Cap:=$1.49B
Volume:=2,310,409
Previous Close:=$25.22
Updating Price:=$23.79
Average Daily Volume:=1,986,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.58 - $24.90
Updating Change:=-1.43 (-5.67%)
52-Week Range:=$10.89 - $34.78

(urs)
P/E Ratio:=13.90
Open:=$42.81
Market Cap:=$3.27B
Volume:=447,943
Previous Close:=$43.09
Updating Price:=$41.63
Average Daily Volume:=540,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.57 - $42.94
Updating Change:=-1.46 (-3.39%)
52-Week Range:=$35.09 - $48.32

(usap)
P/E Ratio:=20.30
Open:=$46.60
Market Cap:=$314.15M
Volume:=118,882
Previous Close:=$47.22
Updating Price:=$44.22
Average Daily Volume:=109,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.14 - $47.36
Updating Change:=-3.00 (-6.35%)
52-Week Range:=$20.00 - $52.70

(usb)
P/E Ratio:=13.10
Open:=$26.59
Market Cap:=$50.52B
Volume:=13,481,750
Previous Close:=$26.74
Updating Price:=$26.22
Average Daily Volume:=11,634,200
Dividend(Yield):=0.50 (0.80%)
Daily Range:=$26.17 - $26.80
Updating Change:=-0.52 (-1.94%)
52-Week Range:=$20.44 - $28.94

(usph)
P/E Ratio:=16.40
Open:=$22.76
Market Cap:=$275.11M
Volume:=59,932
Previous Close:=$22.81
Updating Price:=$23.31
Average Daily Volume:=42,200
Dividend(Yield):=0.32 (N/A)
Daily Range:=$22.48 - $23.63
Updating Change:=0.50 (+2.19%)
52-Week Range:=$15.30 - $26.23

(utek)
P/E Ratio:=25.00
Open:=$27.22
Market Cap:=$670.42M
Volume:=308,335
Previous Close:=$27.53
Updating Price:=$26.66
Average Daily Volume:=396,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.41 - $27.45
Updating Change:=-0.87 (-3.16%)
52-Week Range:=$15.21 - $33.85

(uti)
P/E Ratio:=15.10
Open:=$18.91
Market Cap:=$447.88M
Volume:=177,142
Previous Close:=$18.99
Updating Price:=$18.32
Average Daily Volume:=94,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.12 - $18.91
Updating Change:=-0.67 (-3.53%)
52-Week Range:=$14.55 - $22.50

(utr)
P/E Ratio:=9.30
Open:=$28.46
Market Cap:=$1.70B
Volume:=154,868
Previous Close:=$28.57
Updating Price:=$28.10
Average Daily Volume:=211,100
Dividend(Yield):=0.96 (3.50%)
Daily Range:=$28.10 - $28.50
Updating Change:=-0.47 (-1.65%)
52-Week Range:=$22.70 - $31.69

(utx)
P/E Ratio:=16.90
Open:=$85.51
Market Cap:=$76.50B
Volume:=5,034,337
Previous Close:=$86.18
Updating Price:=$83.58
Average Daily Volume:=4,257,800
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$83.58 - $85.60
Updating Change:=-2.60 (-3.02%)
52-Week Range:=$64.57 - $91.83

(uve)
P/E Ratio:=4.10
Open:=$4.46
Market Cap:=$170.94M
Volume:=100,696
Previous Close:=$4.46
Updating Price:=$4.34
Average Daily Volume:=168,800
Dividend(Yield):=0.40 (8.10%)
Daily Range:=$4.34 - $4.50
Updating Change:=-0.12 (-2.69%)
52-Week Range:=$4.00 - $6.05

(uvv)
P/E Ratio:=6.80
Open:=$36.55
Market Cap:=$840.49M
Volume:=170,032
Previous Close:=$36.62
Updating Price:=$36.29
Average Daily Volume:=229,900
Dividend(Yield):=1.92 (4.00%)
Daily Range:=$36.01 - $36.71
Updating Change:=-0.33 (-0.90%)
52-Week Range:=$35.36 - $45.96

(vcbi)
P/E Ratio:=9.40
Open:=$6.28
Market Cap:=$186.47M
Volume:=143,764
Previous Close:=$6.30
Updating Price:=$6.29
Average Daily Volume:=94,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.27 - $6.37
Updating Change:=-0.01 (-0.16%)
52-Week Range:=$4.62 - $6.90

(vci)
P/E Ratio:=19.30
Open:=$30.40
Market Cap:=$1.46B
Volume:=1,157,172
Previous Close:=$30.64
Updating Price:=$29.80
Average Daily Volume:=615,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.61 - $30.41
Updating Change:=-0.84 (-2.74%)
52-Week Range:=$25.70 - $37.44

(vgr)
P/E Ratio:=24.00
Open:=$17.70
Market Cap:=$1.32B
Volume:=358,535
Previous Close:=$17.70
Updating Price:=$17.59
Average Daily Volume:=283,100
Dividend(Yield):=1.60 (11.40%)
Daily Range:=$17.51 - $17.77
Updating Change:=-0.11 (-0.62%)
52-Week Range:=$15.37 - $19.81

(vlccf)
P/E Ratio:=12.30
Open:=$21.50
Market Cap:=$505.86M
Volume:=167,891
Previous Close:=$21.56
Updating Price:=$20.71
Average Daily Volume:=151,600
Dividend(Yield):=2.00 (9.50%)
Daily Range:=$20.60 - $21.57
Updating Change:=-0.85 (-3.94%)
52-Week Range:=$16.82 - $25.80

(vlgea)
P/E Ratio:=29.40
Open:=$27.78
Market Cap:=$374.78M
Volume:=10,992
Previous Close:=$27.69
Updating Price:=$27.40
Average Daily Volume:=15,500
Dividend(Yield):=0.40 (3.80%)
Daily Range:=$27.17 - $27.78
Updating Change:=-0.29 (-1.05%)
52-Week Range:=$24.52 - $33.99

(vmed)
P/E Ratio:=287.20
Open:=$27.28
Market Cap:=$8.60B
Volume:=8,015,444
Previous Close:=$28.15
Updating Price:=$27.12
Average Daily Volume:=3,904,100
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$26.36 - $27.61
Updating Change:=-1.03 (-3.66%)
52-Week Range:=$19.14 - $33.32

(vnda)
P/E Ratio:=32.40
Open:=$7.05
Market Cap:=$199.25M
Volume:=100,892
Previous Close:=$7.07
Updating Price:=$7.09
Average Daily Volume:=154,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.02 - $7.11
Updating Change:=0.02 (+0.28%)
52-Week Range:=$6.04 - $10.32

(vocs)
P/E Ratio:=0.00
Open:=$28.67
Market Cap:=$571.84M
Volume:=250,510
Previous Close:=$28.67
Updating Price:=$28.60
Average Daily Volume:=155,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.22 - $29.90
Updating Change:=-0.07 (-0.24%)
52-Week Range:=$13.21 - $33.70

(vod)
P/E Ratio:=10.90
Open:=$27.02
Market Cap:=$136.14B
Volume:=5,602,125
Previous Close:=$27.06
Updating Price:=$26.66
Average Daily Volume:=6,845,500
Dividend(Yield):=1.41 (5.90%)
Daily Range:=$26.62 - $27.03
Updating Change:=-0.40 (-1.48%)
52-Week Range:=$22.95 - $32.70

(volc)
P/E Ratio:=171.50
Open:=$32.03
Market Cap:=$1.64B
Volume:=622,938
Previous Close:=$32.24
Updating Price:=$31.40
Average Daily Volume:=547,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.15 - $32.13
Updating Change:=-0.84 (-2.61%)
52-Week Range:=$20.49 - $33.90

(vpfg)
P/E Ratio:=19.40
Open:=$12.95
Market Cap:=$443.86M
Volume:=261,608
Previous Close:=$12.97
Updating Price:=$12.74
Average Daily Volume:=239,900
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$12.73 - $12.96
Updating Change:=-0.23 (-1.77%)
52-Week Range:=$8.82 - $14.05

(vphm)
P/E Ratio:=12.00
Open:=$19.75
Market Cap:=$1.47B
Volume:=1,062,366
Previous Close:=$19.67
Updating Price:=$19.32
Average Daily Volume:=723,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.16 - $19.80
Updating Change:=-0.35 (-1.78%)
52-Week Range:=$11.37 - $22.16

(vrad)
P/E Ratio:=33.10
Open:=$0.00
Market Cap:=$279.83M
Volume:=0
Previous Close:=$17.20
Updating Price:=$17.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.20 - $17.23
Updating Change:=0.00 (0%)
52-Week Range:=$9.37 - $17.27

(vrsn)
P/E Ratio:=7.10
Open:=$33.55
Market Cap:=$5.51B
Volume:=1,694,683
Previous Close:=$33.78
Updating Price:=$32.68
Average Daily Volume:=2,901,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.62 - $33.68
Updating Change:=-1.10 (-3.26%)
52-Week Range:=$27.80 - $37.73

(vrtx)
P/E Ratio:=0.00
Open:=$49.22
Market Cap:=$9.87B
Volume:=1,422,895
Previous Close:=$49.55
Updating Price:=$47.92
Average Daily Volume:=2,216,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.15 - $49.35
Updating Change:=-1.63 (-3.29%)
52-Week Range:=$32.00 - $58.87

(vrx)
P/E Ratio:=0.00
Open:=$55.66
Market Cap:=$16.60B
Volume:=3,733,431
Previous Close:=$55.72
Updating Price:=$55.68
Average Daily Volume:=2,435,700
Dividend(Yield):=0.38 (1.40%)
Daily Range:=$55.21 - $57.24
Updating Change:=-0.04 (-0.07%)
52-Week Range:=$21.39 - $57.21

(vsec)
P/E Ratio:=5.10
Open:=$21.73
Market Cap:=$109.95M
Volume:=16,016
Previous Close:=$21.81
Updating Price:=$21.00
Average Daily Volume:=21,600
Dividend(Yield):=0.28 (0.40%)
Daily Range:=$20.99 - $21.73
Updating Change:=-0.81 (-3.71%)
52-Week Range:=$21.31 - $39.93

(vz)
P/E Ratio:=19.10
Open:=$36.19
Market Cap:=$102.47B
Volume:=17,058,239
Previous Close:=$36.28
Updating Price:=$36.22
Average Daily Volume:=13,726,900
Dividend(Yield):=1.95 (6.50%)
Daily Range:=$36.13 - $36.44
Updating Change:=-0.06 (-0.17%)
52-Week Range:=$28.30 - $38.95

(wab)
P/E Ratio:=24.20
Open:=$69.86
Market Cap:=$3.17B
Volume:=455,673
Previous Close:=$67.94
Updating Price:=$65.66
Average Daily Volume:=270,300
Dividend(Yield):=0.12 (0.10%)
Daily Range:=$65.33 - $69.86
Updating Change:=-2.28 (-3.36%)
52-Week Range:=$41.07 - $72.43

(wash)
P/E Ratio:=14.50
Open:=$22.95
Market Cap:=$366.34M
Volume:=22,239
Previous Close:=$23.01
Updating Price:=$22.54
Average Daily Volume:=36,500
Dividend(Yield):=0.88 (5.10%)
Daily Range:=$22.44 - $22.95
Updating Change:=-0.47 (-2.04%)
52-Week Range:=$17.77 - $24.96

(wat)
P/E Ratio:=22.70
Open:=$88.03
Market Cap:=$7.94B
Volume:=1,907,723
Previous Close:=$89.25
Updating Price:=$86.65
Average Daily Volume:=615,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$85.82 - $88.35
Updating Change:=-2.60 (-2.91%)
52-Week Range:=$60.01 - $100.00

(wbc)
P/E Ratio:=0.00
Open:=$67.00
Market Cap:=$4.30B
Volume:=1,081,430
Previous Close:=$67.52
Updating Price:=$63.76
Average Daily Volume:=769,800
Dividend(Yield):=0.28 (1.60%)
Daily Range:=$63.29 - $67.00
Updating Change:=-3.76 (-5.57%)
52-Week Range:=$33.74 - $75.00

(wbsn)
P/E Ratio:=42.80
Open:=$25.68
Market Cap:=$927.68M
Volume:=1,638,201
Previous Close:=$25.90
Updating Price:=$23.22
Average Daily Volume:=245,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.07 - $25.68
Updating Change:=-2.68 (-10.35%)
52-Week Range:=$17.03 - $27.96

(wcrx)
P/E Ratio:=34.50
Open:=$22.03
Market Cap:=$5.42B
Volume:=1,854,888
Previous Close:=$22.06
Updating Price:=$21.35
Average Daily Volume:=1,930,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.28 - $22.12
Updating Change:=-0.71 (-3.22%)
52-Week Range:=$19.01 - $30.57

(wern)
P/E Ratio:=21.30
Open:=$24.13
Market Cap:=$1.73B
Volume:=602,809
Previous Close:=$24.23
Updating Price:=$23.70
Average Daily Volume:=568,600
Dividend(Yield):=0.20 (1.00%)
Daily Range:=$23.65 - $24.17
Updating Change:=-0.53 (-2.19%)
52-Week Range:=$19.67 - $27.17

(weys)
P/E Ratio:=21.20
Open:=$23.85
Market Cap:=$261.13M
Volume:=25,954
Previous Close:=$24.23
Updating Price:=$23.00
Average Daily Volume:=10,700
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$23.00 - $24.15
Updating Change:=-1.23 (-5.08%)
52-Week Range:=$22.25 - $26.80

(wfd)
P/E Ratio:=68.30
Open:=$7.95
Market Cap:=$222.12M
Volume:=81,271
Previous Close:=$7.95
Updating Price:=$7.92
Average Daily Volume:=52,900
Dividend(Yield):=0.24 (2.50%)
Daily Range:=$7.90 - $8.10
Updating Change:=-0.03 (-0.38%)
52-Week Range:=$7.23 - $9.45

(wfm)
P/E Ratio:=38.60
Open:=$66.79
Market Cap:=$11.50B
Volume:=3,359,261
Previous Close:=$66.90
Updating Price:=$65.43
Average Daily Volume:=1,640,600
Dividend(Yield):=0.40 (4.20%)
Daily Range:=$63.76 - $66.95
Updating Change:=-1.47 (-2.20%)
52-Week Range:=$34.04 - $68.00

(wfmi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(wgo)
P/E Ratio:=19.70
Open:=$8.53
Market Cap:=$238.26M
Volume:=293,298
Previous Close:=$8.61
Updating Price:=$8.18
Average Daily Volume:=323,800
Dividend(Yield):=0.48 (7.10%)
Daily Range:=$8.12 - $8.58
Updating Change:=-0.43 (-4.99%)
52-Week Range:=$8.10 - $16.60

(wgov)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(win)
P/E Ratio:=22.80
Open:=$12.50
Market Cap:=$6.32B
Volume:=4,085,182
Previous Close:=$12.52
Updating Price:=$12.39
Average Daily Volume:=4,990,400
Dividend(Yield):=1.00 (9.50%)
Daily Range:=$12.36 - $12.55
Updating Change:=-0.13 (-1.04%)
52-Week Range:=$10.97 - $14.40

(wina)
P/E Ratio:=21.00
Open:=$46.71
Market Cap:=$221.80M
Volume:=5,359
Previous Close:=$47.64
Updating Price:=$44.51
Average Daily Volume:=11,500
Dividend(Yield):=0.12 (N/A)
Daily Range:=$44.51 - $47.44
Updating Change:=-3.13 (-6.57%)
52-Week Range:=$29.13 - $49.00

(wlk)
P/E Ratio:=12.10
Open:=$51.17
Market Cap:=$3.34B
Volume:=416,743
Previous Close:=$51.53
Updating Price:=$50.23
Average Daily Volume:=593,000
Dividend(Yield):=0.25 (1.10%)
Daily Range:=$49.80 - $51.40
Updating Change:=-1.30 (-2.52%)
52-Week Range:=$24.15 - $67.77

(wll)
P/E Ratio:=34.20
Open:=$62.35
Market Cap:=$7.17B
Volume:=2,381,206
Previous Close:=$62.56
Updating Price:=$61.07
Average Daily Volume:=2,542,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.81 - $62.49
Updating Change:=-1.49 (-2.38%)
52-Week Range:=$40.85 - $75.91

(wlt)
P/E Ratio:=16.60
Open:=$126.34
Market Cap:=$7.70B
Volume:=1,944,287
Previous Close:=$127.33
Updating Price:=$123.59
Average Daily Volume:=2,262,700
Dividend(Yield):=0.50 (0.60%)
Daily Range:=$123.05 - $128.32
Updating Change:=-3.74 (-2.94%)
52-Week Range:=$66.23 - $143.76

(wmt)
P/E Ratio:=11.80
Open:=$53.44
Market Cap:=$184.95B
Volume:=11,506,016
Previous Close:=$53.59
Updating Price:=$53.26
Average Daily Volume:=10,698,800
Dividend(Yield):=1.46 (2.00%)
Daily Range:=$53.17 - $53.75
Updating Change:=-0.33 (-0.62%)
52-Week Range:=$50.00 - $57.90

(wnr)
P/E Ratio:=72.60
Open:=$21.08
Market Cap:=$1.85B
Volume:=1,966,006
Previous Close:=$21.10
Updating Price:=$20.36
Average Daily Volume:=3,985,100
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$20.20 - $21.09
Updating Change:=-0.74 (-3.51%)
52-Week Range:=$4.01 - $21.75

(wor)
P/E Ratio:=15.00
Open:=$22.01
Market Cap:=$1.59B
Volume:=682,765
Previous Close:=$22.13
Updating Price:=$21.43
Average Daily Volume:=733,800
Dividend(Yield):=0.48 (2.60%)
Daily Range:=$21.36 - $22.11
Updating Change:=-0.70 (-3.16%)
52-Week Range:=$13.70 - $23.75

(wr)
P/E Ratio:=14.90
Open:=$26.55
Market Cap:=$2.99B
Volume:=656,683
Previous Close:=$26.56
Updating Price:=$26.32
Average Daily Volume:=853,100
Dividend(Yield):=1.28 (5.60%)
Daily Range:=$26.22 - $26.55
Updating Change:=-0.24 (-0.90%)
52-Week Range:=$23.24 - $27.98

(wrc)
P/E Ratio:=19.40
Open:=$56.12
Market Cap:=$2.38B
Volume:=1,270,580
Previous Close:=$56.57
Updating Price:=$54.09
Average Daily Volume:=1,180,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.93 - $56.40
Updating Change:=-2.48 (-4.38%)
52-Week Range:=$39.81 - $65.01

(wri)
P/E Ratio:=442.00
Open:=$26.61
Market Cap:=$3.13B
Volume:=970,283
Previous Close:=$26.73
Updating Price:=$25.89
Average Daily Volume:=886,200
Dividend(Yield):=1.10 (5.30%)
Daily Range:=$25.88 - $26.61
Updating Change:=-0.84 (-3.14%)
52-Week Range:=$19.14 - $26.95

(wsbc)
P/E Ratio:=13.50
Open:=$19.70
Market Cap:=$521.23M
Volume:=123,571
Previous Close:=$19.13
Updating Price:=$19.60
Average Daily Volume:=48,700
Dividend(Yield):=0.60 (4.00%)
Daily Range:=$19.11 - $19.99
Updating Change:=0.47 (+2.46%)
52-Week Range:=$14.15 - $21.44

(wso)
P/E Ratio:=24.00
Open:=$59.95
Market Cap:=$1.95B
Volume:=930,219
Previous Close:=$60.06
Updating Price:=$59.11
Average Daily Volume:=208,900
Dividend(Yield):=2.28 (3.90%)
Daily Range:=$58.51 - $59.95
Updating Change:=-0.95 (-1.58%)
52-Week Range:=$50.80 - $73.38

(wts)
P/E Ratio:=21.70
Open:=$34.23
Market Cap:=$1.24B
Volume:=269,931
Previous Close:=$34.47
Updating Price:=$33.34
Average Daily Volume:=202,600
Dividend(Yield):=0.44 (1.50%)
Daily Range:=$33.24 - $34.23
Updating Change:=-1.13 (-3.28%)
52-Week Range:=$29.75 - $40.75

(wtsla)
P/E Ratio:=27.60
Open:=$4.98
Market Cap:=$483.32M
Volume:=1,331,252
Previous Close:=$5.00
Updating Price:=$4.76
Average Daily Volume:=1,770,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.74 - $5.00
Updating Change:=-0.24 (-4.80%)
52-Week Range:=$2.77 - $5.15

(wwon)
P/E Ratio:=0.00
Open:=$5.72
Market Cap:=$123.80M
Volume:=3,500
Previous Close:=$5.74
Updating Price:=$5.48
Average Daily Volume:=13,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.45 - $5.85
Updating Change:=-0.26 (-4.53%)
52-Week Range:=$4.27 - $11.60

(wynn)
P/E Ratio:=54.70
Open:=$164.23
Market Cap:=$19.86B
Volume:=1,912,426
Previous Close:=$164.13
Updating Price:=$159.17
Average Daily Volume:=1,925,100
Dividend(Yield):=1.25 (6.60%)
Daily Range:=$158.10 - $164.61
Updating Change:=-4.96 (-3.02%)
52-Week Range:=$79.89 - $172.58

(xco)
P/E Ratio:=6.10
Open:=$16.44
Market Cap:=$3.41B
Volume:=1,942,514
Previous Close:=$16.48
Updating Price:=$15.96
Average Daily Volume:=3,437,600
Dividend(Yield):=0.16 (0.50%)
Daily Range:=$15.89 - $16.44
Updating Change:=-0.52 (-3.16%)
52-Week Range:=$13.25 - $21.04

(xec)
P/E Ratio:=16.00
Open:=$90.84
Market Cap:=$7.64B
Volume:=656,852
Previous Close:=$91.57
Updating Price:=$89.33
Average Daily Volume:=1,157,600
Dividend(Yield):=0.40 (0.50%)
Daily Range:=$88.83 - $90.98
Updating Change:=-2.24 (-2.45%)
52-Week Range:=$62.88 - $117.95

(xlnx)
P/E Ratio:=14.00
Open:=$33.16
Market Cap:=$8.57B
Volume:=7,587,247
Previous Close:=$33.49
Updating Price:=$32.27
Average Daily Volume:=4,298,700
Dividend(Yield):=0.76 (2.60%)
Daily Range:=$32.08 - $33.16
Updating Change:=-1.22 (-3.64%)
52-Week Range:=$23.96 - $37.37

(xnpt)
P/E Ratio:=0.00
Open:=$7.40
Market Cap:=$252.80M
Volume:=259,580
Previous Close:=$7.42
Updating Price:=$7.15
Average Daily Volume:=516,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.12 - $7.41
Updating Change:=-0.27 (-3.64%)
52-Week Range:=$5.66 - $11.34

(xom)
P/E Ratio:=12.00
Open:=$83.79
Market Cap:=$412.21B
Volume:=14,234,869
Previous Close:=$84.37
Updating Price:=$83.68
Average Daily Volume:=19,264,800
Dividend(Yield):=1.88 (2.50%)
Daily Range:=$83.24 - $84.25
Updating Change:=-0.69 (-0.82%)
52-Week Range:=$58.05 - $88.23

(xprt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.28M
Volume:=0
Previous Close:=$0.09
Updating Price:=$0.09
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.08 - $0.10
Updating Change:=0.00 (0%)
52-Week Range:=$0.07 - $3.69

(xray)
P/E Ratio:=21.00
Open:=$38.46
Market Cap:=$5.27B
Volume:=1,923,231
Previous Close:=$38.79
Updating Price:=$37.43
Average Daily Volume:=1,196,800
Dividend(Yield):=0.20 (0.60%)
Daily Range:=$37.32 - $38.52
Updating Change:=-1.36 (-3.51%)
52-Week Range:=$27.76 - $40.16

(xrit)
P/E Ratio:=0.00
Open:=$4.84
Market Cap:=$405.63M
Volume:=68,458
Previous Close:=$4.87
Updating Price:=$4.72
Average Daily Volume:=86,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.65 - $4.84
Updating Change:=-0.15 (-3.08%)
52-Week Range:=$3.19 - $5.08

(xtxi)
P/E Ratio:=0.00
Open:=$13.61
Market Cap:=$659.35M
Volume:=1,151,258
Previous Close:=$13.71
Updating Price:=$14.00
Average Daily Volume:=461,900
Dividend(Yield):=0.40 (26.70%)
Daily Range:=$13.20 - $14.06
Updating Change:=0.29 (+2.12%)
52-Week Range:=$6.62 - $14.09

(xxia)
P/E Ratio:=38.40
Open:=$10.33
Market Cap:=$690.47M
Volume:=628,734
Previous Close:=$10.44
Updating Price:=$10.05
Average Daily Volume:=607,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.00 - $10.37
Updating Change:=-0.39 (-3.74%)
52-Week Range:=$9.45 - $19.10

(yhoo)
P/E Ratio:=15.60
Open:=$13.87
Market Cap:=$17.70B
Volume:=20,143,960
Previous Close:=$13.94
Updating Price:=$13.59
Average Daily Volume:=29,805,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.57 - $13.90
Updating Change:=-0.35 (-2.55%)
52-Week Range:=$12.94 - $18.84

(ysi)
P/E Ratio:=0.00
Open:=$10.92
Market Cap:=$1.05B
Volume:=878,008
Previous Close:=$10.95
Updating Price:=$10.57
Average Daily Volume:=853,900
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$10.55 - $10.93
Updating Change:=-0.38 (-3.47%)
52-Week Range:=$7.45 - $11.48

(yum)
P/E Ratio:=21.60
Open:=$53.41
Market Cap:=$24.34B
Volume:=4,609,463
Previous Close:=$53.73
Updating Price:=$52.40
Average Daily Volume:=3,561,300
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$52.20 - $53.56
Updating Change:=-1.33 (-2.48%)
52-Week Range:=$40.51 - $57.75

(zbra)
P/E Ratio:=17.40
Open:=$41.36
Market Cap:=$2.21B
Volume:=159,088
Previous Close:=$41.61
Updating Price:=$40.42
Average Daily Volume:=272,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.38 - $41.38
Updating Change:=-1.19 (-2.86%)
52-Week Range:=$26.27 - $44.53

(zgen)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$838.43M
Volume:=0
Previous Close:=$9.76
Updating Price:=$9.76
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.74 - $9.76
Updating Change:=0.00 (0%)
52-Week Range:=$3.70 - $9.79

(ziop)
P/E Ratio:=0.00
Open:=$5.70
Market Cap:=$368.84M
Volume:=501,648
Previous Close:=$5.73
Updating Price:=$5.56
Average Daily Volume:=606,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.55 - $5.72
Updating Change:=-0.17 (-2.97%)
52-Week Range:=$3.45 - $7.85

(zixi)
P/E Ratio:=6.10
Open:=$3.89
Market Cap:=$249.64M
Volume:=663,866
Previous Close:=$3.86
Updating Price:=$3.76
Average Daily Volume:=838,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.74 - $4.00
Updating Change:=-0.10 (-2.59%)
52-Week Range:=$2.13 - $4.88

(zoll)
P/E Ratio:=56.30
Open:=$56.83
Market Cap:=$1.23B
Volume:=232,769
Previous Close:=$57.44
Updating Price:=$56.15
Average Daily Volume:=194,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.01 - $57.05
Updating Change:=-1.29 (-2.25%)
52-Week Range:=$23.09 - $61.51

