(aa)
P/E Ratio:=23.74
 Trailing 12 months
Open:=16.40
Low:=16.20
Market Cap:=$17.31 Billion
Vol:=18.848M
Last Dividend:=$0.03
Public Float:=1.06 Billion
Yield:=0.73%
Shares Outstanding:=1.02 Billion
Updating Price:=16.39

Ex-Dividend Date:=05/12/2011
High:=16.42
Dividend Yield:=0.73%
Updating Change:=+
0.08
(0.49%)

(aan)
P/E Ratio:=N/A
Open:=28.86
Low:=28.71
Market Cap:=$2.30 Billion
Vol:=425,867
Last Dividend:=$0.01
Public Float:=72.12 Million
Yield:=0.18%
Shares Outstanding:=80.01 Million
Updating Price:=28.77

Ex-Dividend Date:=06/02/2011
High:=29.06
Dividend Yield:=0.18%
Updating Change:=-0.04
(0.14%)

(aapl)
P/E Ratio:=16.73
 Trailing 12 months
Open:=343.00
Low:=342.50
Market Cap:=$317.43 Billion
Vol:=12.546M
Last Dividend:=$0.12
Public Float:=918.16 Million
Yield:=AAPL has not issued dividends in more than 1 year.
Shares Outstanding:=924.71 Million
Updating Price:=349.43

Ex-Dividend Date:=11/21/1995
High:=349.83
Dividend Yield:=AAPL has not issued dividends in more than 1 year.
Updating Change:=+
6.17
(1.80%)

(abat)
P/E Ratio:=2.02
 Trailing 12 months
Open:=1.10
Low:=1.08
Market Cap:=$81.99 Million
Vol:=3.241M
Last Dividend:=null
Public Float:=67.43 Million
Yield:=null
Shares Outstanding:=76.40 Million
Updating Price:=1.12

Ex-Dividend Date:=null
High:=1.14
Dividend Yield:=ABAT has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(4.67%)

(abax)
P/E Ratio:=45.31
 Trailing 12 months
Open:=27.82
Low:=27.82
Market Cap:=$631.66 Million
Vol:=104,098
Last Dividend:=null
Public Float:=21.39 Million
Yield:=null
Shares Outstanding:=22.86 Million
Updating Price:=28.82

Ex-Dividend Date:=null
High:=28.96
Dividend Yield:=ABAX has not issued dividends in more than 1 year.
Updating Change:=+
1.05
(3.78%)

(abbc)
P/E Ratio:=26.37
 Trailing 12 months
Open:=10.57
Low:=10.28
Market Cap:=$214.09 Million
Vol:=21,527
Last Dividend:=$0.06
Public Float:=17.09 Million
Yield:=2.31%
Shares Outstanding:=19.93 Million
Updating Price:=10.41

Ex-Dividend Date:=06/06/2011
High:=10.57
Dividend Yield:=2.31%
Updating Change:=-0.17
(1.61%)

(abcb)
P/E Ratio:=N/A
Open:=8.81
Low:=8.74
Market Cap:=$211.74 Million
Vol:=55,535
Last Dividend:=$0.05
Public Float:=22.88 Million
Yield:=ABCB has not issued dividends in more than 1 year.
Shares Outstanding:=21.97 Million
Updating Price:=8.79

Ex-Dividend Date:=06/26/2009
High:=8.88
Dividend Yield:=ABCB has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.12%)

(abg)
P/E Ratio:=17.96
 Trailing 12 months
Open:=18.72
Low:=18.32
Market Cap:=$615.40 Million
Vol:=267,567
Last Dividend:=$0.22
Public Float:=28.05 Million
Yield:=ABG has not issued dividends in more than 1 year.
Shares Outstanding:=33.30 Million
Updating Price:=18.81

Ex-Dividend Date:=07/30/2008
High:=18.83
Dividend Yield:=ABG has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.48%)

(abii)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(abmd)
P/E Ratio:=N/A
Open:=16.75
Low:=16.48
Market Cap:=$644.59 Million
Vol:=85,929
Last Dividend:=null
Public Float:=32.61 Million
Yield:=null
Shares Outstanding:=37.17 Million
Updating Price:=16.70

Ex-Dividend Date:=null
High:=16.86
Dividend Yield:=ABMD has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.30%)

(acas)
P/E Ratio:=2.87
 Trailing 12 months
Open:=9.94
Low:=9.82
Market Cap:=$3.52 Billion
Vol:=3.044M
Last Dividend:=$1.07
Public Float:=345.78 Million
Yield:=ACAS has not issued dividends in more than 1 year.
Shares Outstanding:=330.90 Million
Updating Price:=9.98

Ex-Dividend Date:=06/18/2009
High:=10.02
Dividend Yield:=ACAS has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.10%)

(acet)
P/E Ratio:=17.95
 Trailing 12 months
Open:=6.72
Low:=6.53
Market Cap:=$179.15 Million
Vol:=58,333
Last Dividend:=$0.1
Public Float:=25.25 Million
Yield:=3.06%
Shares Outstanding:=25.22 Million
Updating Price:=6.54

Ex-Dividend Date:=06/09/2011
High:=6.72
Dividend Yield:=3.06%
Updating Change:=-0.19
(2.82%)

(aco)
P/E Ratio:=33.75
 Trailing 12 months
Open:=38.25
Low:=37.80
Market Cap:=$1.20 Billion
Vol:=89,556
Last Dividend:=$0.18
Public Float:=24.66 Million
Yield:=1.87%
Shares Outstanding:=31.55 Million
Updating Price:=38.46

Ex-Dividend Date:=05/23/2011
High:=38.75
Dividend Yield:=1.87%
Updating Change:=+
0.27
(0.71%)

(acom)
P/E Ratio:=50.33
 Trailing 12 months
Open:=41.27
Low:=41.11
Market Cap:=$1.88 Billion
Vol:=1.609M
Last Dividend:=null
Public Float:=35.70 Million
Yield:=null
Shares Outstanding:=48.72 Million
Updating Price:=41.92

Ex-Dividend Date:=null
High:=42.55
Dividend Yield:=ACOM has not issued dividends in more than 1 year.
Updating Change:=+
0.92
(2.24%)

(actg)
P/E Ratio:=50.42
 Trailing 12 months
Open:=38.48
Low:=37.901
Market Cap:=$1.64 Billion
Vol:=259,030
Last Dividend:=null
Public Float:=41.23 Million
Yield:=null
Shares Outstanding:=35.08 Million
Updating Price:=38.59

Ex-Dividend Date:=null
High:=38.99
Dividend Yield:=ACTG has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(0.55%)

(actl)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(actu)
P/E Ratio:=27.82
 Trailing 12 months
Open:=5.84
Low:=5.75
Market Cap:=$268.68 Million
Vol:=238,177
Last Dividend:=null
Public Float:=42.76 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=5.96

Ex-Dividend Date:=null
High:=5.98
Dividend Yield:=BIRT has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(2.05%)

(acv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adbe)
P/E Ratio:=16.57
 Trailing 12 months
Open:=31.42
Low:=31.24
Market Cap:=$15.57 Billion
Vol:=3.327M
Last Dividend:=$0.01
Public Float:=502.21 Million
Yield:=ADBE has not issued dividends in more than 1 year.
Shares Outstanding:=525.82 Million
Updating Price:=31.52

Ex-Dividend Date:=03/24/2005
High:=31.60
Dividend Yield:=ADBE has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.03%)

(adct)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adp)
P/E Ratio:=22.05
 Trailing 12 months
Open:=54.00
Low:=53.51
Market Cap:=$26.93 Billion
Vol:=2.206M
Last Dividend:=$0.36
Public Float:=498.51 Million
Yield:=2.68%
Shares Outstanding:=503.70 Million
Updating Price:=53.67

Ex-Dividend Date:=06/08/2011
High:=54.00
Dividend Yield:=2.68%
Updating Change:=-0.22
(0.41%)

(adpi)
P/E Ratio:=17.49
 Trailing 12 months
Open:=13.00
Low:=12.96
Market Cap:=$200.86 Million
Vol:=72,461
Last Dividend:=null
Public Float:=14.77 Million
Yield:=null
Shares Outstanding:=15.96 Million
Updating Price:=13.09

Ex-Dividend Date:=null
High:=13.09
Dividend Yield:=ADPI has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.54%)

(adpt)
P/E Ratio:=N/A
Open:=3.00
Low:=2.99
Market Cap:=$325.41 Million
Vol:=267,704
Last Dividend:=null
Public Float:=72.70 Million
Yield:=null
Shares Outstanding:=108.83 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.00
Dividend Yield:=ADPT has not issued dividends in more than 1 year.
Updating Change:=null

(adsk)
P/E Ratio:=33.17
 Trailing 12 months
Open:=38.83
Low:=38.44
Market Cap:=$8.94 Billion
Vol:=2.202M
Last Dividend:=$0.02
Public Float:=230.14 Million
Yield:=ADSK has not issued dividends in more than 1 year.
Shares Outstanding:=234.20 Million
Updating Price:=38.87

Ex-Dividend Date:=03/22/2005
High:=38.93
Dividend Yield:=ADSK has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(0.44%)

(adtn)
P/E Ratio:=36.54
 Trailing 12 months
Open:=39.47
Low:=39.29
Market Cap:=$2.55 Billion
Vol:=645,861
Last Dividend:=$0.09
Public Float:=60.20 Million
Yield:=0.90%
Shares Outstanding:=63.88 Million
Updating Price:=39.93

Ex-Dividend Date:=04/26/2011
High:=40.04
Dividend Yield:=0.90%
Updating Change:=+
0.54
(1.37%)

(aec)
P/E Ratio:=N/A
Open:=16.04
Low:=16.03
Market Cap:=$683.98 Million
Vol:=300
Last Dividend:=$0.17
Public Float:=39.70 Million
Yield:=4.24%
Shares Outstanding:=30.42 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=16.04
Dividend Yield:=4.24%
Updating Change:=null

(aeis)
P/E Ratio:=10.65
 Trailing 12 months
Open:=13.83
Low:=13.11
Market Cap:=$654.23 Million
Vol:=2.290M
Last Dividend:=null
Public Float:=39.69 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=13.27

Ex-Dividend Date:=null
High:=13.98
Dividend Yield:=AEIS has not issued dividends in more than 1 year.
Updating Change:=-1.75
(11.65%)

(aet)
P/E Ratio:=36.62
 Trailing 12 months
Open:=45.26
Low:=44.47
Market Cap:=$17.16 Billion
Vol:=2.764M
Last Dividend:=$0.15
Public Float:=378.66 Million
Yield:=1.34%
Shares Outstanding:=422.90 Million
Updating Price:=44.69

Ex-Dividend Date:=07/12/2011
High:=45.27
Dividend Yield:=1.34%
Updating Change:=-0.54
(1.19%)

(afce)
P/E Ratio:=18.08
 Trailing 12 months
Open:=16.96
Low:=16.76
Market Cap:=$418.44 Million
Vol:=167,151
Last Dividend:=null
Public Float:=24.30 Million
Yield:=null
Shares Outstanding:=25.50 Million
Updating Price:=17.03

Ex-Dividend Date:=null
High:=17.25
Dividend Yield:=AFCE has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.77%)

(agam)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(agco)
P/E Ratio:=16.95
 Trailing 12 months
Open:=50.06
Low:=49.48
Market Cap:=$4.77 Billion
Vol:=1.119M
Last Dividend:=$0.01
Public Float:=93.91 Million
Yield:=AGCO has not issued dividends in more than 1 year.
Shares Outstanding:=96.40 Million
Updating Price:=50.07

Ex-Dividend Date:=02/13/2001
High:=50.46
Dividend Yield:=AGCO has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.48%)

(agx)
P/E Ratio:=20.83
 Trailing 12 months
Open:=10.44
Low:=10.241
Market Cap:=$141.73 Million
Vol:=5,558
Last Dividend:=null
Public Float:=6.93 Million
Yield:=null
Shares Outstanding:=13.71 Million
Updating Price:=10.39

Ex-Dividend Date:=null
High:=10.47
Dividend Yield:=AGX has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.29%)

(agys)
P/E Ratio:=N/A
Open:=8.27
Low:=8.12
Market Cap:=$191.53 Million
Vol:=255,519
Last Dividend:=$0.03
Public Float:=22.48 Million
Yield:=AGYS has not issued dividends in more than 1 year.
Shares Outstanding:=22.79 Million
Updating Price:=8.34

Ex-Dividend Date:=07/16/2009
High:=8.48
Dividend Yield:=AGYS has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.12%)

(ahc)
P/E Ratio:=N/A
Open:=7.40
Low:=7.27
Market Cap:=$225.98 Million
Vol:=27,708
Last Dividend:=$0.06
Public Float:=18.37 Million
Yield:=3.23%
Shares Outstanding:=20.99 Million
Updating Price:=7.44

Ex-Dividend Date:=05/12/2011
High:=7.44
Dividend Yield:=3.23%
Updating Change:=+
0.09
(1.22%)

(aht)
P/E Ratio:=N/A
Open:=12.68
Low:=12.59
Market Cap:=$952.36 Million
Vol:=895,183
Last Dividend:=$0.1
Public Float:=55.72 Million
Yield:=3.16%
Shares Outstanding:=51.16 Million
Updating Price:=12.67

Ex-Dividend Date:=06/28/2011
High:=12.90
Dividend Yield:=3.16%
Updating Change:=+
0.04
(0.32%)

(aig)
P/E Ratio:=N/A
Open:=30.20
Low:=29.59
Market Cap:=$56.87 Billion
Vol:=6.621M
Last Dividend:=null
Public Float:=227.18 Million
Yield:=null
Shares Outstanding:=136.65 Million
Updating Price:=29.68

Ex-Dividend Date:=null
High:=30.32
Dividend Yield:=AIG has not issued dividends in more than 1 year.
Updating Change:=-0.30
(1.00%)

(airm)
P/E Ratio:=161.16
 Trailing 12 months
Open:=75.56
Low:=74.66
Market Cap:=$952.17 Million
Vol:=90,536
Last Dividend:=null
Public Float:=11.32 Million
Yield:=null
Shares Outstanding:=12.60 Million
Updating Price:=76.15

Ex-Dividend Date:=null
High:=77.22
Dividend Yield:=AIRM has not issued dividends in more than 1 year.
Updating Change:=+
0.82
(1.09%)

(ajg)
P/E Ratio:=18.19
 Trailing 12 months
Open:=28.75
Low:=28.52
Market Cap:=$3.21 Billion
Vol:=327,270
Last Dividend:=$0.33
Public Float:=108.95 Million
Yield:=4.61%
Shares Outstanding:=105.10 Million
Updating Price:=28.65

Ex-Dividend Date:=06/28/2011
High:=28.77
Dividend Yield:=4.61%
Updating Change:=-0.08
(0.28%)

(akam)
P/E Ratio:=32.98
 Trailing 12 months
Open:=31.35
Low:=30.95
Market Cap:=$5.88 Billion
Vol:=2.748M
Last Dividend:=null
Public Float:=181.08 Million
Yield:=null
Shares Outstanding:=190.65 Million
Updating Price:=31.18

Ex-Dividend Date:=null
High:=31.49
Dividend Yield:=AKAM has not issued dividends in more than 1 year.
Updating Change:=-0.31
(0.98%)

(alb)
P/E Ratio:=17.66
 Trailing 12 months
Open:=70.76
Low:=69.83
Market Cap:=$6.46 Billion
Vol:=585,696
Last Dividend:=$0.16
Public Float:=90.84 Million
Yield:=0.94%
Shares Outstanding:=92.18 Million
Updating Price:=70.06

Ex-Dividend Date:=06/13/2011
High:=70.76
Dividend Yield:=0.94%
Updating Change:=-0.42
(0.60%)

(alc)
P/E Ratio:=21.92
 Trailing 12 months
Open:=16.77
Low:=16.72
Market Cap:=$360.49 Million
Vol:=24,171
Last Dividend:=$0.1
Public Float:=19.53 Million
Yield:=N/A
Shares Outstanding:=23.41 Million
Updating Price:=16.84

Ex-Dividend Date:=05/18/2011
High:=16.92
Dividend Yield:=N/A
Updating Change:=+
0.09
(0.54%)

(ale)
P/E Ratio:=16.12
 Trailing 12 months
Open:=41.60
Low:=41.33
Market Cap:=$1.49 Billion
Vol:=137,702
Last Dividend:=$0.44
Public Float:=31.67 Million
Yield:=4.28%
Shares Outstanding:=34.30 Million
Updating Price:=41.59

Ex-Dividend Date:=05/12/2011
High:=41.83
Dividend Yield:=4.28%
Updating Change:=+
0.06
(0.14%)

(alex)
P/E Ratio:=19.01
 Trailing 12 months
Open:=50.09
Low:=49.66
Market Cap:=$2.08 Billion
Vol:=177,217
Last Dividend:=$0.32
Public Float:=40.66 Million
Yield:=2.53%
Shares Outstanding:=41.50 Million
Updating Price:=49.86

Ex-Dividend Date:=08/02/2011
High:=50.29
Dividend Yield:=2.53%
Updating Change:=-0.26
(0.52%)

(alnc)
P/E Ratio:=11.89
 Trailing 12 months
Open:=31.11
Low:=30.56
Market Cap:=$147.33 Million
Vol:=11,849
Last Dividend:=$0.3
Public Float:=4.44 Million
Yield:=3.88%
Shares Outstanding:=4.64 Million
Updating Price:=30.95

Ex-Dividend Date:=06/15/2011
High:=31.14
Dividend Yield:=3.88%
Updating Change:=-0.10
(0.32%)

(alth)
P/E Ratio:=N/A
Open:=2.14
Low:=2.07
Market Cap:=$227.07 Million
Vol:=699,475
Last Dividend:=null
Public Float:=76.42 Million
Yield:=null
Shares Outstanding:=105.12 Million
Updating Price:=2.11

Ex-Dividend Date:=null
High:=2.17
Dividend Yield:=ALTH has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.86%)

(altr)
P/E Ratio:=18.09
 Trailing 12 months
Open:=47.63
Low:=46.821
Market Cap:=$14.94 Billion
Vol:=2.863M
Last Dividend:=$0.06
Public Float:=321.47 Million
Yield:=0.51%
Shares Outstanding:=313.91 Million
Updating Price:=47.12

Ex-Dividend Date:=05/06/2011
High:=47.80
Dividend Yield:=0.51%
Updating Change:=-0.41
(0.86%)

(alxa)
P/E Ratio:=31.18
 Trailing 12 months
Open:=1.87
Low:=1.80
Market Cap:=$134.13 Million
Vol:=625,704
Last Dividend:=null
Public Float:=49.64 Million
Yield:=null
Shares Outstanding:=55.42 Million
Updating Price:=1.83

Ex-Dividend Date:=null
High:=1.88
Dividend Yield:=ALXA has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.61%)

(alxn)
P/E Ratio:=88.70
 Trailing 12 months
Open:=47.37
Low:=46.73
Market Cap:=$8.73 Billion
Vol:=977,771
Last Dividend:=null
Public Float:=180.85 Million
Yield:=null
Shares Outstanding:=186.07 Million
Updating Price:=47.96

Ex-Dividend Date:=null
High:=48.00
Dividend Yield:=ALXN has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(0.95%)

(aly)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amat)
P/E Ratio:=11.00
 Trailing 12 months
Open:=13.29
Low:=13.00
Market Cap:=$17.52 Billion
Vol:=12.625M
Last Dividend:=$0.08
Public Float:=1.32 Billion
Yield:=2.44%
Shares Outstanding:=1.35 Billion
Updating Price:=13.09

Ex-Dividend Date:=08/29/2011
High:=13.30
Dividend Yield:=2.44%
Updating Change:=-0.20
(1.50%)

(amg)
P/E Ratio:=34.44
 Trailing 12 months
Open:=103.61
Low:=102.21
Market Cap:=$5.42 Billion
Vol:=450,873
Last Dividend:=null
Public Float:=51.49 Million
Yield:=null
Shares Outstanding:=49.40 Million
Updating Price:=103.94

Ex-Dividend Date:=null
High:=104.34
Dividend Yield:=AMG has not issued dividends in more than 1 year.
Updating Change:=-0.26
(0.25%)

(amgn)
P/E Ratio:=11.89
 Trailing 12 months
Open:=58.18
Low:=57.68
Market Cap:=$54.18 Billion
Vol:=4.539M
Last Dividend:=null
Public Float:=928.11 Million
Yield:=null
Shares Outstanding:=965.00 Million
Updating Price:=57.92

Ex-Dividend Date:=null
High:=58.25
Dividend Yield:=AMGN has not issued dividends in more than 1 year.
Updating Change:=-0.36
(0.62%)

(amn)
P/E Ratio:=13.31
 Trailing 12 months
Open:=84.40
Low:=84.07
Market Cap:=$605.58 Million
Vol:=2.117M
Last Dividend:=$0.3
Public Float:=8.58 Million
Yield:=1.41%
Shares Outstanding:=9.22 Million
Updating Price:=85.08

Ex-Dividend Date:=04/26/2011
High:=85.24
Dividend Yield:=1.41%
Updating Change:=+
18.81
(28.38%)

(amp)
P/E Ratio:=13.18
 Trailing 12 months
Open:=58.15
Low:=57.40
Market Cap:=$14.15 Billion
Vol:=1.599M
Last Dividend:=$0.23
Public Float:=241.61 Million
Yield:=1.60%
Shares Outstanding:=262.30 Million
Updating Price:=57.47

Ex-Dividend Date:=05/04/2011
High:=58.21
Dividend Yield:=1.60%
Updating Change:=-0.92
(1.58%)

(amph)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amsg)
P/E Ratio:=29.13
 Trailing 12 months
Open:=26.87
Low:=26.75
Market Cap:=$838.11 Million
Vol:=161,164
Last Dividend:=null
Public Float:=30.34 Million
Yield:=null
Shares Outstanding:=30.69 Million
Updating Price:=27.18

Ex-Dividend Date:=null
High:=27.20
Dividend Yield:=AMSG has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(1.38%)

(amt)
P/E Ratio:=N/A
Open:=54.16
Low:=53.53
Market Cap:=$21.53 Billion
Vol:=2.467M
Last Dividend:=null
Public Float:=396.43 Million
Yield:=null
Shares Outstanding:=404.07 Million
Updating Price:=53.59

Ex-Dividend Date:=null
High:=54.39
Dividend Yield:=AMT has not issued dividends in more than 1 year.
Updating Change:=-0.69
(1.27%)

(amzn)
P/E Ratio:=92.75
 Trailing 12 months
Open:=208.76
Low:=208.73
Market Cap:=$92.44 Billion
Vol:=3.527M
Last Dividend:=null
Public Float:=363.27 Million
Yield:=null
Shares Outstanding:=456.00 Million
Updating Price:=213.19

Ex-Dividend Date:=null
High:=214.45
Dividend Yield:=AMZN has not issued dividends in more than 1 year.
Updating Change:=+
3.70
(1.77%)

(anf)
P/E Ratio:=34.64
 Trailing 12 months
Open:=69.17
Low:=68.65
Market Cap:=$6.02 Billion
Vol:=2.920M
Last Dividend:=$0.18
Public Float:=86.63 Million
Yield:=0.98%
Shares Outstanding:=89.85 Million
Updating Price:=71.41

Ex-Dividend Date:=05/25/2011
High:=71.67
Dividend Yield:=0.98%
Updating Change:=+
2.69
(3.91%)

(ango)
P/E Ratio:=28.11
 Trailing 12 months
Open:=14.27
Low:=14.05
Market Cap:=$356.41 Million
Vol:=46,634
Last Dividend:=null
Public Float:=24.58 Million
Yield:=null
Shares Outstanding:=24.79 Million
Updating Price:=14.20

Ex-Dividend Date:=null
High:=14.27
Dividend Yield:=ANGO has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.49%)

(anr)
P/E Ratio:=42.34
 Trailing 12 months
Open:=47.10
Low:=45.55
Market Cap:=$10.61 Billion
Vol:=3.977M
Last Dividend:=null
Public Float:=225.43 Million
Yield:=null
Shares Outstanding:=121.76 Million
Updating Price:=46.08

Ex-Dividend Date:=null
High:=47.25
Dividend Yield:=ANR has not issued dividends in more than 1 year.
Updating Change:=-0.67
(1.43%)

(anth)
P/E Ratio:=N/A
Open:=8.20
Low:=7.96
Market Cap:=$377.64 Million
Vol:=97,341
Last Dividend:=null
Public Float:=24.73 Million
Yield:=null
Shares Outstanding:=22.91 Million
Updating Price:=8.06

Ex-Dividend Date:=null
High:=8.42
Dividend Yield:=ANTH has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.47%)

(anv)
P/E Ratio:=110.01
 Trailing 12 months
Open:=35.20
Low:=35.20
Market Cap:=$3.11 Billion
Vol:=1.132M
Last Dividend:=null
Public Float:=77.93 Million
Yield:=null
Shares Outstanding:=84.09 Million
Updating Price:=37.15

Ex-Dividend Date:=null
High:=37.49
Dividend Yield:=ANV has not issued dividends in more than 1 year.
Updating Change:=+
2.34
(6.72%)

(aoi)
P/E Ratio:=N/A
Open:=3.30
Low:=3.22
Market Cap:=$289.12 Million
Vol:=1.343M
Last Dividend:=$0.03
Public Float:=81.96 Million
Yield:=AOI has not issued dividends in more than 1 year.
Shares Outstanding:=87.80 Million
Updating Price:=3.27

Ex-Dividend Date:=09/07/2005
High:=3.33
Dividend Yield:=AOI has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.51%)

(aon)
P/E Ratio:=24.53
 Trailing 12 months
Open:=51.46
Low:=51.14
Market Cap:=$17.14 Billion
Vol:=1.750M
Last Dividend:=$0.15
Public Float:=316.47 Million
Yield:=1.16%
Shares Outstanding:=298.10 Million
Updating Price:=51.53

Ex-Dividend Date:=04/28/2011
High:=51.79
Dividend Yield:=1.16%
Updating Change:=-0.18
(0.35%)

(apac)
P/E Ratio:=12.19
 Trailing 12 months
Open:=5.31
Low:=5.28
Market Cap:=$290.49 Million
Vol:=154,677
Last Dividend:=null
Public Float:=26.90 Million
Yield:=null
Shares Outstanding:=54.71 Million
Updating Price:=5.31

Ex-Dividend Date:=null
High:=5.36
Dividend Yield:=APAC has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.19%)

(apd)
P/E Ratio:=19.18
 Trailing 12 months
Open:=96.40
Low:=95.99
Market Cap:=$20.44 Billion
Vol:=846,304
Last Dividend:=$0.58
Public Float:=211.53 Million
Yield:=2.41%
Shares Outstanding:=217.10 Million
Updating Price:=96.29

Ex-Dividend Date:=06/29/2011
High:=96.80
Dividend Yield:=2.41%
Updating Change:=-0.16
(0.17%)

(apkt)
P/E Ratio:=107.44
 Trailing 12 months
Open:=72.00
Low:=72.00
Market Cap:=$5.23 Billion
Vol:=1.638M
Last Dividend:=null
Public Float:=61.18 Million
Yield:=null
Shares Outstanding:=67.92 Million
Updating Price:=73.80

Ex-Dividend Date:=null
High:=74.16
Dividend Yield:=APKT has not issued dividends in more than 1 year.
Updating Change:=+
1.78
(2.47%)

(apol)
P/E Ratio:=37.04
 Trailing 12 months
Open:=46.47
Low:=45.99
Market Cap:=$6.40 Billion
Vol:=2.625M
Last Dividend:=null
Public Float:=123.75 Million
Yield:=null
Shares Outstanding:=152.91 Million
Updating Price:=47.03

Ex-Dividend Date:=null
High:=47.41
Dividend Yield:=APOL has not issued dividends in more than 1 year.
Updating Change:=+
0.57
(1.23%)

(apsg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aray)
P/E Ratio:=146.57
 Trailing 12 months
Open:=8.11
Low:=8.05
Market Cap:=$565.04 Million
Vol:=348,255
Last Dividend:=null
Public Float:=55.25 Million
Yield:=null
Shares Outstanding:=60.19 Million
Updating Price:=8.12

Ex-Dividend Date:=null
High:=8.23
Dividend Yield:=ARAY has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.25%)

(arb)
P/E Ratio:=29.81
 Trailing 12 months
Open:=41.32
Low:=40.97
Market Cap:=$1.12 Billion
Vol:=104,317
Last Dividend:=$0.1
Public Float:=27.01 Million
Yield:=0.97%
Shares Outstanding:=27.10 Million
Updating Price:=41.30

Ex-Dividend Date:=06/13/2011
High:=41.46
Dividend Yield:=0.97%
Updating Change:=+
0.04
(0.10%)

(are)
P/E Ratio:=40.32
 Trailing 12 months
Open:=78.97
Low:=78.53
Market Cap:=$4.88 Billion
Vol:=402,053
Last Dividend:=$0.45
Public Float:=61.10 Million
Yield:=2.24%
Shares Outstanding:=48.41 Million
Updating Price:=80.46

Ex-Dividend Date:=06/28/2011
High:=80.498
Dividend Yield:=2.24%
Updating Change:=+
1.45
(1.84%)

(ari)
P/E Ratio:=19.78
 Trailing 12 months
Open:=16.22
Low:=16.12
Market Cap:=$285.19 Million
Vol:=64,930
Last Dividend:=$0.4
Public Float:=17.44 Million
Yield:=9.90%
Shares Outstanding:=12.68 Million
Updating Price:=16.16

Ex-Dividend Date:=06/28/2011
High:=16.25
Dividend Yield:=9.90%
Updating Change:=-0.08
(0.49%)

(aria)
P/E Ratio:=21.72
 Trailing 12 months
Open:=11.76
Low:=11.54
Market Cap:=$1.50 Billion
Vol:=3.051M
Last Dividend:=null
Public Float:=126.59 Million
Yield:=null
Shares Outstanding:=114.73 Million
Updating Price:=11.90

Ex-Dividend Date:=null
High:=12.10
Dividend Yield:=ARIA has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(3.12%)

(arm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aro)
P/E Ratio:=7.25
 Trailing 12 months
Open:=17.64
Low:=17.27
Market Cap:=$1.42 Billion
Vol:=1.685M
Last Dividend:=null
Public Float:=79.79 Million
Yield:=null
Shares Outstanding:=92.76 Million
Updating Price:=17.59

Ex-Dividend Date:=null
High:=17.80
Dividend Yield:=ARO has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.17%)

(arow)
P/E Ratio:=12.80
 Trailing 12 months
Open:=24.67
Low:=24.29
Market Cap:=$281.25 Million
Vol:=7,764
Last Dividend:=$0.25
Public Float:=10.99 Million
Yield:=4.07%
Shares Outstanding:=11.30 Million
Updating Price:=24.55

Ex-Dividend Date:=06/01/2011
High:=24.67
Dividend Yield:=4.07%
Updating Change:=-0.11
(0.45%)

(artg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(arw)
P/E Ratio:=9.16
 Trailing 12 months
Open:=42.05
Low:=40.88
Market Cap:=$4.86 Billion
Vol:=985,376
Last Dividend:=$0.05
Public Float:=113.28 Million
Yield:=ARW has not issued dividends in more than 1 year.
Shares Outstanding:=119.58 Million
Updating Price:=41.24

Ex-Dividend Date:=09/18/1986
High:=42.14
Dividend Yield:=ARW has not issued dividends in more than 1 year.
Updating Change:=-0.65
(1.55%)

(asca)
P/E Ratio:=72.02
 Trailing 12 months
Open:=23.74
Low:=23.69
Market Cap:=$765.27 Million
Vol:=468,825
Last Dividend:=$0.1
Public Float:=31.66 Million
Yield:=1.76%
Shares Outstanding:=58.82 Million
Updating Price:=23.91

Ex-Dividend Date:=05/26/2011
High:=24.01
Dividend Yield:=1.76%
Updating Change:=+
0.16
(0.67%)

(asfi)
P/E Ratio:=36.65
 Trailing 12 months
Open:=8.18
Low:=8.03
Market Cap:=$118.70 Million
Vol:=28,733
Last Dividend:=$0.02
Public Float:=9.94 Million
Yield:=0.98%
Shares Outstanding:=14.53 Million
Updating Price:=8.13

Ex-Dividend Date:=06/22/2011
High:=8.24
Dividend Yield:=0.98%
Updating Change:=0.00
(0.00%)

(asgr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atac)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(athr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atls)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atni)
P/E Ratio:=15.07
 Trailing 12 months
Open:=38.20
Low:=37.50
Market Cap:=$590.48 Million
Vol:=18,779
Last Dividend:=$0.22
Public Float:=9.12 Million
Yield:=2.32%
Shares Outstanding:=15.48 Million
Updating Price:=37.91

Ex-Dividend Date:=06/28/2011
High:=38.20
Dividend Yield:=2.32%
Updating Change:=-0.23
(0.60%)

(atpg)
P/E Ratio:=N/A
Open:=15.73
Low:=15.43
Market Cap:=$806.43 Million
Vol:=672,676
Last Dividend:=null
Public Float:=44.34 Million
Yield:=null
Shares Outstanding:=50.72 Million
Updating Price:=15.54

Ex-Dividend Date:=null
High:=15.94
Dividend Yield:=ATPG has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.70%)

(atsg)
P/E Ratio:=12.24
 Trailing 12 months
Open:=6.90
Low:=6.86
Market Cap:=$439.48 Million
Vol:=328,538
Last Dividend:=null
Public Float:=62.18 Million
Yield:=null
Shares Outstanding:=64.01 Million
Updating Price:=6.90

Ex-Dividend Date:=null
High:=7.00
Dividend Yield:=ATSG has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.15%)

(atsi)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atvi)
P/E Ratio:=26.73
 Trailing 12 months
Open:=11.83
Low:=11.70
Market Cap:=$13.55 Billion
Vol:=2.956M
Last Dividend:=$0.16
Public Float:=418.89 Million
Yield:=1.40%
Shares Outstanding:=1.24 Billion
Updating Price:=11.80

Ex-Dividend Date:=03/14/2011
High:=11.84
Dividend Yield:=1.40%
Updating Change:=-0.04
(0.34%)

(auxl)
P/E Ratio:=N/A
Open:=19.79
Low:=19.22
Market Cap:=$946.75 Million
Vol:=669,296
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=47.43 Million
Updating Price:=19.47

Ex-Dividend Date:=null
High:=19.80
Dividend Yield:=AUXL has not issued dividends in more than 1 year.
Updating Change:=-0.32
(1.62%)

(avid)
P/E Ratio:=N/A
Open:=19.52
Low:=19.15
Market Cap:=$745.41 Million
Vol:=111,472
Last Dividend:=null
Public Float:=37.95 Million
Yield:=null
Shares Outstanding:=37.90 Million
Updating Price:=19.45

Ex-Dividend Date:=null
High:=19.60
Dividend Yield:=AVID has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.26%)

(avnw)
P/E Ratio:=N/A
Open:=3.95
Low:=3.89
Market Cap:=$238.82 Million
Vol:=368,785
Last Dividend:=null
Public Float:=59.17 Million
Yield:=null
Shares Outstanding:=59.40 Million
Updating Price:=3.98

Ex-Dividend Date:=null
High:=4.02
Dividend Yield:=AVNW has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.51%)

(avx)
P/E Ratio:=10.82
 Trailing 12 months
Open:=15.60
Low:=15.37
Market Cap:=$2.65 Billion
Vol:=165,983
Last Dividend:=$0.06
Public Float:=48.21 Million
Yield:=1.42%
Shares Outstanding:=170.39 Million
Updating Price:=15.47

Ex-Dividend Date:=06/08/2011
High:=15.60
Dividend Yield:=1.42%
Updating Change:=-0.08
(0.51%)

(avy)
P/E Ratio:=13.44
 Trailing 12 months
Open:=38.97
Low:=38.40
Market Cap:=$4.12 Billion
Vol:=613,720
Last Dividend:=$0.25
Public Float:=101.91 Million
Yield:=2.59%
Shares Outstanding:=106.80 Million
Updating Price:=38.57

Ex-Dividend Date:=05/27/2011
High:=38.97
Dividend Yield:=2.59%
Updating Change:=-0.45
(1.15%)

(awi)
P/E Ratio:=63.01
 Trailing 12 months
Open:=46.99
Low:=46.11
Market Cap:=$2.74 Billion
Vol:=185,463
Last Dividend:=null
Public Float:=20.80 Million
Yield:=null
Shares Outstanding:=58.20 Million
Updating Price:=47.04

Ex-Dividend Date:=null
High:=47.33
Dividend Yield:=AWI has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.11%)

(awr)
P/E Ratio:=22.11
 Trailing 12 months
Open:=35.05
Low:=34.54
Market Cap:=$653.54 Million
Vol:=69,006
Last Dividend:=$0.28
Public Float:=18.45 Million
Yield:=3.20%
Shares Outstanding:=18.74 Million
Updating Price:=35.04

Ex-Dividend Date:=05/10/2011
High:=35.13
Dividend Yield:=3.20%
Updating Change:=+
0.02
(0.06%)

(axl)
P/E Ratio:=6.03
 Trailing 12 months
Open:=10.95
Low:=10.90
Market Cap:=$823.67 Million
Vol:=1.746M
Last Dividend:=$0.02
Public Float:=68.13 Million
Yield:=AXL has not issued dividends in more than 1 year.
Shares Outstanding:=74.50 Million
Updating Price:=10.95

Ex-Dividend Date:=12/04/2008
High:=11.18
Dividend Yield:=AXL has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.18%)

(axp)
P/E Ratio:=14.46
 Trailing 12 months
Open:=52.27
Low:=52.23
Market Cap:=$62.92 Billion
Vol:=4.832M
Last Dividend:=$0.18
Public Float:=1.20 Billion
Yield:=1.38%
Shares Outstanding:=1.20 Billion
Updating Price:=52.33

Ex-Dividend Date:=06/29/2011
High:=52.63
Dividend Yield:=1.38%
Updating Change:=-0.01
(0.02%)

(axs)
P/E Ratio:=10.78
 Trailing 12 months
Open:=31.14
Low:=30.695
Market Cap:=$4.03 Billion
Vol:=761,969
Last Dividend:=$0.23
Public Float:=110.42 Million
Yield:=2.98%
Shares Outstanding:=136.20 Million
Updating Price:=30.84

Ex-Dividend Date:=06/28/2011
High:=31.14
Dividend Yield:=2.98%
Updating Change:=-0.29
(0.93%)

(azo)
P/E Ratio:=15.63
 Trailing 12 months
Open:=296.14
Low:=294.51
Market Cap:=$12.37 Billion
Vol:=288,918
Last Dividend:=null
Public Float:=38.65 Million
Yield:=null
Shares Outstanding:=49.30 Million
Updating Price:=297.14

Ex-Dividend Date:=null
High:=298.53
Dividend Yield:=AZO has not issued dividends in more than 1 year.
Updating Change:=-0.48
(0.16%)

(ba)
P/E Ratio:=16.45
 Trailing 12 months
Open:=74.17
Low:=73.85
Market Cap:=$54.83 Billion
Vol:=2.765M
Last Dividend:=$0.42
Public Float:=665.09 Million
Yield:=2.27%
Shares Outstanding:=744.30 Million
Updating Price:=74.15

Ex-Dividend Date:=08/10/2011
High:=74.73
Dividend Yield:=2.27%
Updating Change:=-0.12
(0.16%)

(bac)
P/E Ratio:=N/A
Open:=11.06
Low:=10.91
Market Cap:=$112.38 Billion
Vol:=105.00M
Last Dividend:=$0.01
Public Float:=10.09 Billion
Yield:=0.36%
Shares Outstanding:=9.79 Billion
Updating Price:=10.99

Ex-Dividend Date:=06/01/2011
High:=11.07
Dividend Yield:=0.36%
Updating Change:=-0.10
(0.90%)

(bamm)
P/E Ratio:=14.39
 Trailing 12 months
Open:=3.44
Low:=3.31
Market Cap:=$54.15 Million
Vol:=32,679
Last Dividend:=$0.05
Public Float:=6.77 Million
Yield:=6.04%
Shares Outstanding:=15.62 Million
Updating Price:=3.31

Ex-Dividend Date:=04/01/2011
High:=3.44
Dividend Yield:=6.04%
Updating Change:=-0.13
(3.78%)

(bbbb)
P/E Ratio:=185.95
 Trailing 12 months
Open:=44.18
Low:=44.11
Market Cap:=$1.55 Billion
Vol:=5.895M
Last Dividend:=null
Public Float:=33.70 Million
Yield:=null
Shares Outstanding:=34.85 Million
Updating Price:=44.145

Ex-Dividend Date:=null
High:=44.21
Dividend Yield:=BBBB has not issued dividends in more than 1 year.
Updating Change:=-0.025
(0.06%)

(bbby)
P/E Ratio:=17.75
 Trailing 12 months
Open:=59.49
Low:=58.99
Market Cap:=$14.80 Billion
Vol:=2.334M
Last Dividend:=null
Public Float:=241.45 Million
Yield:=null
Shares Outstanding:=258.08 Million
Updating Price:=59.30

Ex-Dividend Date:=null
High:=59.50
Dividend Yield:=BBBY has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.15%)

(bbg)
P/E Ratio:=30.51
 Trailing 12 months
Open:=46.76
Low:=46.53
Market Cap:=$2.20 Billion
Vol:=871,019
Last Dividend:=null
Public Float:=46.14 Million
Yield:=null
Shares Outstanding:=45.89 Million
Updating Price:=46.81

Ex-Dividend Date:=null
High:=47.75
Dividend Yield:=BBG has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.32%)

(bbgi)
P/E Ratio:=10.64
 Trailing 12 months
Open:=4.19
Low:=4.01
Market Cap:=$96.76 Million
Vol:=6,051
Last Dividend:=$0.05
Public Float:=4.33 Million
Yield:=BBGI has not issued dividends in more than 1 year.
Shares Outstanding:=22.58 Million
Updating Price:=4.24

Ex-Dividend Date:=09/26/2008
High:=4.25
Dividend Yield:=BBGI has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.24%)

(bbw)
P/E Ratio:=N/A
Open:=6.30
Low:=6.05
Market Cap:=$115.16 Million
Vol:=112,100
Last Dividend:=null
Public Float:=16.70 Million
Yield:=null
Shares Outstanding:=19.03 Million
Updating Price:=6.05

Ex-Dividend Date:=null
High:=6.35
Dividend Yield:=BBW has not issued dividends in more than 1 year.
Updating Change:=-0.28
(4.42%)

(bc)
P/E Ratio:=N/A
Open:=21.35
Low:=20.70
Market Cap:=$1.91 Billion
Vol:=909,257
Last Dividend:=$0.05
Public Float:=84.27 Million
Yield:=0.23%
Shares Outstanding:=88.70 Million
Updating Price:=21.31

Ex-Dividend Date:=11/19/2010
High:=21.396
Dividend Yield:=0.23%
Updating Change:=-0.09
(0.42%)

(bcrx)
P/E Ratio:=N/A
Open:=3.78
Low:=3.63
Market Cap:=$170.47 Million
Vol:=213,888
Last Dividend:=null
Public Float:=34.88 Million
Yield:=null
Shares Outstanding:=44.56 Million
Updating Price:=3.75

Ex-Dividend Date:=null
High:=3.79
Dividend Yield:=BCRX has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.79%)

(bcsi)
P/E Ratio:=N/A
Open:=22.29
Low:=21.74
Market Cap:=$963.20 Million
Vol:=390,681
Last Dividend:=null
Public Float:=42.43 Million
Yield:=null
Shares Outstanding:=48.20 Million
Updating Price:=21.96

Ex-Dividend Date:=null
High:=22.70
Dividend Yield:=BCSI has not issued dividends in more than 1 year.
Updating Change:=-0.23
(1.04%)

(bdge)
P/E Ratio:=14.85
 Trailing 12 months
Open:=21.65
Low:=21.63
Market Cap:=$139.97 Million
Vol:=7,032
Last Dividend:=$0.23
Public Float:=5.49 Million
Yield:=4.22%
Shares Outstanding:=6.14 Million
Updating Price:=21.79

Ex-Dividend Date:=04/08/2011
High:=21.90
Dividend Yield:=4.22%
Updating Change:=+
0.12
(0.55%)

(beat)
P/E Ratio:=N/A
Open:=5.21
Low:=5.16
Market Cap:=$127.43 Million
Vol:=76,257
Last Dividend:=null
Public Float:=23.46 Million
Yield:=null
Shares Outstanding:=24.11 Million
Updating Price:=5.24

Ex-Dividend Date:=null
High:=5.25
Dividend Yield:=BEAT has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.19%)

(beav)
P/E Ratio:=29.11
 Trailing 12 months
Open:=41.26
Low:=40.89
Market Cap:=$4.26 Billion
Vol:=658,009
Last Dividend:=null
Public Float:=95.84 Million
Yield:=null
Shares Outstanding:=100.90 Million
Updating Price:=41.34

Ex-Dividend Date:=null
High:=41.59
Dividend Yield:=BEAV has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.12%)

(belfb)
P/E Ratio:=10.94
 Trailing 12 months
Open:=21.76
Low:=21.75
Market Cap:=$258.90 Million
Vol:=22,497
Last Dividend:=$0.07
Public Float:=8.42 Million
Yield:=1.28%
Shares Outstanding:=11.68 Million
Updating Price:=21.91

Ex-Dividend Date:=07/13/2011
High:=22.10
Dividend Yield:=1.28%
Updating Change:=+
0.04
(0.18%)

(bez)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(bfs)
P/E Ratio:=50.08
 Trailing 12 months
Open:=39.73
Low:=39.52
Market Cap:=$748.27 Million
Vol:=109,076
Last Dividend:=$0.36
Public Float:=11.11 Million
Yield:=3.62%
Shares Outstanding:=18.38 Million
Updating Price:=39.82

Ex-Dividend Date:=07/13/2011
High:=39.915
Dividend Yield:=3.62%
Updating Change:=0.00
(0.00%)

(bgcp)
P/E Ratio:=21.09
 Trailing 12 months
Open:=7.82
Low:=7.76
Market Cap:=$936.78 Million
Vol:=906,172
Last Dividend:=$0.17
Public Float:=70.63 Million
Yield:=8.70%
Shares Outstanding:=228.57 Million
Updating Price:=7.82

Ex-Dividend Date:=05/12/2011
High:=7.87
Dividend Yield:=8.70%
Updating Change:=0.00
(0.00%)

(bgs)
P/E Ratio:=22.71
 Trailing 12 months
Open:=20.71
Low:=20.685
Market Cap:=$1.02 Billion
Vol:=323,912
Last Dividend:=$0.21
Public Float:=47.00 Million
Yield:=3.97%
Shares Outstanding:=48.28 Million
Updating Price:=21.16

Ex-Dividend Date:=06/28/2011
High:=21.31
Dividend Yield:=3.97%
Updating Change:=+
0.47
(2.27%)

(bh)
P/E Ratio:=16.66
 Trailing 12 months
Open:=398.29
Low:=392.69
Market Cap:=$572.73 Million
Vol:=3,460
Last Dividend:=null
Public Float:=1.43 Million
Yield:=null
Shares Outstanding:=1.41 Million
Updating Price:=402.05

Ex-Dividend Date:=null
High:=402.73
Dividend Yield:=BH has not issued dividends in more than 1 year.
Updating Change:=+
2.38
(0.60%)

(bidu)
P/E Ratio:=82.85
 Trailing 12 months
Open:=145.81
Low:=142.92
Market Cap:=$49.47 Billion
Vol:=9.686M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=349.18 Million
Updating Price:=145.87

Ex-Dividend Date:=null
High:=146.30
Dividend Yield:=BIDU has not issued dividends in more than 1 year.
Updating Change:=+
2.524
(1.76%)

(biib)
P/E Ratio:=24.42
 Trailing 12 months
Open:=108.62
Low:=107.56
Market Cap:=$26.22 Billion
Vol:=1.292M
Last Dividend:=null
Public Float:=241.31 Million
Yield:=null
Shares Outstanding:=254.87 Million
Updating Price:=107.91

Ex-Dividend Date:=null
High:=109.14
Dividend Yield:=BIIB has not issued dividends in more than 1 year.
Updating Change:=-0.59
(0.54%)

(bio)
P/E Ratio:=18.77
 Trailing 12 months
Open:=121.76
Low:=120.08
Market Cap:=$3.40 Billion
Vol:=38,426
Last Dividend:=null
Public Float:=19.16 Million
Yield:=null
Shares Outstanding:=28.15 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=122.04
Dividend Yield:=BIO has not issued dividends in more than 1 year.
Updating Change:=null

(bj)
P/E Ratio:=20.94
 Trailing 12 months
Open:=50.42
Low:=50.34
Market Cap:=$2.77 Billion
Vol:=3.308M
Last Dividend:=null
Public Float:=51.90 Million
Yield:=null
Shares Outstanding:=53.75 Million
Updating Price:=50.34

Ex-Dividend Date:=null
High:=50.44
Dividend Yield:=BJ has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.04%)

(bkmu)
P/E Ratio:=N/A
Open:=3.68
Low:=3.67
Market Cap:=$169.24 Million
Vol:=99,063
Last Dividend:=$0.01
Public Float:=42.71 Million
Yield:=1.06%
Shares Outstanding:=45.57 Million
Updating Price:=3.79

Ex-Dividend Date:=05/11/2011
High:=3.81
Dividend Yield:=1.06%
Updating Change:=+
0.11
(2.99%)

(bldr)
P/E Ratio:=N/A
Open:=2.18
Low:=2.09
Market Cap:=$210.95 Million
Vol:=71,257
Last Dividend:=null
Public Float:=46.63 Million
Yield:=null
Shares Outstanding:=91.68 Million
Updating Price:=2.17

Ex-Dividend Date:=null
High:=2.18
Dividend Yield:=BLDR has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.46%)

(blk)
P/E Ratio:=17.12
 Trailing 12 months
Open:=195.44
Low:=194.18
Market Cap:=$51.03 Billion
Vol:=393,854
Last Dividend:=$1.38
Public Float:=125.00 Million
Yield:=2.83%
Shares Outstanding:=192.69 Million
Updating Price:=194.51

Ex-Dividend Date:=08/31/2011
High:=196.35
Dividend Yield:=2.83%
Updating Change:=-1.91
(0.97%)

(bll)
P/E Ratio:=12.32
 Trailing 12 months
Open:=39.01
Low:=38.91
Market Cap:=$6.57 Billion
Vol:=997,325
Last Dividend:=$0.07
Public Float:=154.64 Million
Yield:=0.71%
Shares Outstanding:=183.54 Million
Updating Price:=39.29

Ex-Dividend Date:=05/27/2011
High:=39.45
Dividend Yield:=0.71%
Updating Change:=+
0.15
(0.38%)

(bmc)
P/E Ratio:=22.16
 Trailing 12 months
Open:=55.75
Low:=55.235
Market Cap:=$9.82 Billion
Vol:=1.077M
Last Dividend:=null
Public Float:=175.27 Million
Yield:=null
Shares Outstanding:=182.40 Million
Updating Price:=55.45

Ex-Dividend Date:=null
High:=55.90
Dividend Yield:=BMC has not issued dividends in more than 1 year.
Updating Change:=-0.34
(0.61%)

(bmi)
P/E Ratio:=39.88
 Trailing 12 months
Open:=37.46
Low:=37.14
Market Cap:=$564.38 Million
Vol:=53,257
Last Dividend:=$0.14
Public Float:=14.30 Million
Yield:=1.49%
Shares Outstanding:=15.01 Million
Updating Price:=37.65

Ex-Dividend Date:=05/26/2011
High:=37.68
Dividend Yield:=1.49%
Updating Change:=+
0.16
(0.43%)

(bmrn)
P/E Ratio:=N/A
Open:=27.70
Low:=27.56
Market Cap:=$3.09 Billion
Vol:=456,353
Last Dividend:=null
Public Float:=110.34 Million
Yield:=null
Shares Outstanding:=125.67 Million
Updating Price:=27.79

Ex-Dividend Date:=null
High:=27.88
Dividend Yield:=BMRN has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.25%)

(bmtc)
P/E Ratio:=21.30
 Trailing 12 months
Open:=20.38
Low:=19.78
Market Cap:=$255.81 Million
Vol:=24,690
Last Dividend:=$0.15
Public Float:=10.58 Million
Yield:=2.98%
Shares Outstanding:=10.78 Million
Updating Price:=20.11

Ex-Dividend Date:=05/06/2011
High:=20.38
Dividend Yield:=2.98%
Updating Change:=-0.27
(1.32%)

(bokf)
P/E Ratio:=15.00
 Trailing 12 months
Open:=55.73
Low:=54.94
Market Cap:=$3.81 Billion
Vol:=57,369
Last Dividend:=$0.28
Public Float:=25.57 Million
Yield:=1.99%
Shares Outstanding:=67.83 Million
Updating Price:=55.32

Ex-Dividend Date:=05/11/2011
High:=55.73
Dividend Yield:=1.99%
Updating Change:=-0.41
(0.74%)

(boom)
P/E Ratio:=47.00
 Trailing 12 months
Open:=22.95
Low:=22.55
Market Cap:=$307.01 Million
Vol:=41,569
Last Dividend:=$0.04
Public Float:=12.65 Million
Yield:=0.69%
Shares Outstanding:=12.88 Million
Updating Price:=23.14

Ex-Dividend Date:=06/28/2011
High:=23.199
Dividend Yield:=0.69%
Updating Change:=+
0.11
(0.48%)

(bpop)
P/E Ratio:=95.73
 Trailing 12 months
Open:=2.75
Low:=2.65
Market Cap:=$2.81 Billion
Vol:=12.549M
Last Dividend:=$0.02
Public Float:=996.12 Million
Yield:=BPOP has not issued dividends in more than 1 year.
Shares Outstanding:=885.15 Million
Updating Price:=2.69

Ex-Dividend Date:=03/11/2009
High:=2.76
Dividend Yield:=BPOP has not issued dividends in more than 1 year.
Updating Change:=-0.051
(1.86%)

(brc)
P/E Ratio:=17.48
 Trailing 12 months
Open:=32.92
Low:=32.60
Market Cap:=$1.74 Billion
Vol:=194,880
Last Dividend:=$0.18
Public Float:=47.78 Million
Yield:=2.18%
Shares Outstanding:=52.95 Million
Updating Price:=32.98

Ex-Dividend Date:=07/06/2011
High:=33.13
Dividend Yield:=2.18%
Updating Change:=+
0.05
(0.15%)

(brcm)
P/E Ratio:=116.21
 Trailing 12 months
Open:=34.29
Low:=34.01
Market Cap:=$16.23 Billion
Vol:=5.257M
Last Dividend:=$0.09
Public Float:=481.64 Million
Yield:=1.05%
Shares Outstanding:=544.61 Million
Updating Price:=34.27

Ex-Dividend Date:=05/18/2011
High:=34.479
Dividend Yield:=1.05%
Updating Change:=-0.14
(0.41%)

(bre)
P/E Ratio:=1153.71
 Trailing 12 months
Open:=50.87
Low:=50.60
Market Cap:=$3.74 Billion
Vol:=406,323
Last Dividend:=$0.38
Public Float:=72.56 Million
Yield:=2.92%
Shares Outstanding:=61.42 Million
Updating Price:=51.34

Ex-Dividend Date:=06/13/2011
High:=51.40
Dividend Yield:=2.92%
Updating Change:=+
0.42
(0.82%)

(brli)
P/E Ratio:=17.84
 Trailing 12 months
Open:=20.85
Low:=20.49
Market Cap:=$595.10 Million
Vol:=290,469
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=28.04 Million
Updating Price:=20.53

Ex-Dividend Date:=null
High:=20.87
Dividend Yield:=BRLI has not issued dividends in more than 1 year.
Updating Change:=-0.32
(1.53%)

(brs)
P/E Ratio:=13.95
 Trailing 12 months
Open:=50.43
Low:=50.06
Market Cap:=$1.84 Billion
Vol:=320,592
Last Dividend:=$0.15
Public Float:=36.15 Million
Yield:=1.19%
Shares Outstanding:=36.73 Million
Updating Price:=50.38

Ex-Dividend Date:=05/18/2011
High:=50.94
Dividend Yield:=1.19%
Updating Change:=-0.44
(0.87%)

(bsrr)
P/E Ratio:=23.61
 Trailing 12 months
Open:=11.22
Low:=10.91
Market Cap:=$157.68 Million
Vol:=24,667
Last Dividend:=$0.06
Public Float:=10.43 Million
Yield:=2.18%
Shares Outstanding:=12.19 Million
Updating Price:=11.00

Ex-Dividend Date:=04/28/2011
High:=11.22
Dividend Yield:=2.18%
Updating Change:=-0.26
(2.31%)

(bstc)
P/E Ratio:=66.27
 Trailing 12 months
Open:=21.77
Low:=21.25
Market Cap:=$137.69 Million
Vol:=43,761
Last Dividend:=null
Public Float:=4.16 Million
Yield:=null
Shares Outstanding:=6.26 Million
Updating Price:=22.42

Ex-Dividend Date:=null
High:=23.00
Dividend Yield:=BSTC has not issued dividends in more than 1 year.
Updating Change:=+
0.75
(3.46%)

(btn)
P/E Ratio:=7.54
 Trailing 12 months
Open:=4.73
Low:=4.66
Market Cap:=$68.88 Million
Vol:=265,578
Last Dividend:=null
Public Float:=13.73 Million
Yield:=null
Shares Outstanding:=14.37 Million
Updating Price:=4.67

Ex-Dividend Date:=null
High:=4.77
Dividend Yield:=BTN has not issued dividends in more than 1 year.
Updating Change:=-0.10
(2.10%)

(buse)
P/E Ratio:=18.94
 Trailing 12 months
Open:=5.27
Low:=5.16
Market Cap:=$456.90 Million
Vol:=200,668
Last Dividend:=$0.04
Public Float:=78.55 Million
Yield:=3.06%
Shares Outstanding:=66.40 Million
Updating Price:=5.23

Ex-Dividend Date:=04/19/2011
High:=5.27
Dividend Yield:=3.06%
Updating Change:=-0.04
(0.76%)

(bxg)
P/E Ratio:=N/A
Open:=2.91
Low:=2.74
Market Cap:=$94.78 Million
Vol:=251,381
Last Dividend:=null
Public Float:=15.47 Million
Yield:=null
Shares Outstanding:=31.16 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=2.93
Dividend Yield:=BXG has not issued dividends in more than 1 year.
Updating Change:=null

(bxs)
P/E Ratio:=72.92
 Trailing 12 months
Open:=12.57
Low:=12.22
Market Cap:=$1.05 Billion
Vol:=511,084
Last Dividend:=$0.01
Public Float:=72.33 Million
Yield:=0.33%
Shares Outstanding:=83.52 Million
Updating Price:=12.28

Ex-Dividend Date:=06/13/2011
High:=12.58
Dividend Yield:=0.33%
Updating Change:=-0.29
(2.31%)

(byi)
P/E Ratio:=44.88
 Trailing 12 months
Open:=41.13
Low:=40.68
Market Cap:=$2.16 Billion
Vol:=410,954
Last Dividend:=null
Public Float:=52.42 Million
Yield:=null
Shares Outstanding:=57.68 Million
Updating Price:=41.12

Ex-Dividend Date:=null
High:=41.39
Dividend Yield:=BYI has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.07%)

(bz)
P/E Ratio:=7.55
 Trailing 12 months
Open:=7.93
Low:=7.76
Market Cap:=$960.48 Million
Vol:=794,198
Last Dividend:=null
Public Float:=111.61 Million
Yield:=null
Shares Outstanding:=84.13 Million
Updating Price:=7.86

Ex-Dividend Date:=null
High:=7.93
Dividend Yield:=BZ has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.51%)

(c)
P/E Ratio:=13.58
 Trailing 12 months
Open:=42.89
Low:=42.21
Market Cap:=$121.01 Billion
Vol:=34.004M
Last Dividend:=$0.01
Public Float:=2.90 Billion
Yield:=0.09%
Shares Outstanding:=2.97 Billion
Updating Price:=42.57

Ex-Dividend Date:=05/25/2011
High:=43.00
Dividend Yield:=0.09%
Updating Change:=-0.31
(0.72%)

(ca)
P/E Ratio:=14.05
 Trailing 12 months
Open:=23.09
Low:=22.77
Market Cap:=$11.59 Billion
Vol:=3.146M
Last Dividend:=$0.05
Public Float:=378.51 Million
Yield:=0.87%
Shares Outstanding:=507.00 Million
Updating Price:=22.89

Ex-Dividend Date:=05/19/2011
High:=23.09
Dividend Yield:=0.87%
Updating Change:=-0.28
(1.21%)

(cag)
P/E Ratio:=13.84
 Trailing 12 months
Open:=25.86
Low:=25.64
Market Cap:=$10.59 Billion
Vol:=2.267M
Last Dividend:=$0.23
Public Float:=407.55 Million
Yield:=3.57%
Shares Outstanding:=434.30 Million
Updating Price:=25.74

Ex-Dividend Date:=04/27/2011
High:=25.89
Dividend Yield:=3.57%
Updating Change:=-0.16
(0.62%)

(cah)
P/E Ratio:=14.89
 Trailing 12 months
Open:=46.22
Low:=46.04
Market Cap:=$16.24 Billion
Vol:=2.270M
Last Dividend:=$0.22
Public Float:=349.49 Million
Yield:=1.85%
Shares Outstanding:=361.40 Million
Updating Price:=46.38

Ex-Dividend Date:=06/29/2011
High:=46.51
Dividend Yield:=1.85%
Updating Change:=+
0.06
(0.13%)

(cake)
P/E Ratio:=44.88
 Trailing 12 months
Open:=32.87
Low:=32.53
Market Cap:=$1.90 Billion
Vol:=1.046M
Last Dividend:=null
Public Float:=53.79 Million
Yield:=null
Shares Outstanding:=60.45 Million
Updating Price:=33.34

Ex-Dividend Date:=null
High:=33.40
Dividend Yield:=CAKE has not issued dividends in more than 1 year.
Updating Change:=+
0.51
(1.55%)

(cap)
P/E Ratio:=10.42
 Trailing 12 months
Open:=20.66
Low:=19.91
Market Cap:=$399.60 Million
Vol:=180,632
Last Dividend:=null
Public Float:=11.25 Million
Yield:=null
Shares Outstanding:=18.20 Million
Updating Price:=20.10

Ex-Dividend Date:=null
High:=20.74
Dividend Yield:=CAP has not issued dividends in more than 1 year.
Updating Change:=-0.61
(2.95%)

(cas)
P/E Ratio:=238.86
 Trailing 12 months
Open:=17.06
Low:=16.79
Market Cap:=$392.51 Million
Vol:=25,021
Last Dividend:=$0.06
Public Float:=16.61 Million
Yield:=CAS has not issued dividends in more than 1 year.
Shares Outstanding:=22.71 Million
Updating Price:=17.15

Ex-Dividend Date:=03/17/2009
High:=17.16
Dividend Yield:=CAS has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.59%)

(casc)
P/E Ratio:=17.31
 Trailing 12 months
Open:=49.06
Low:=48.861
Market Cap:=$541.79 Million
Vol:=96,622
Last Dividend:=$0.2
Public Float:=8.56 Million
Yield:=1.62%
Shares Outstanding:=11.10 Million
Updating Price:=49.40

Ex-Dividend Date:=06/29/2011
High:=49.49
Dividend Yield:=1.62%
Updating Change:=+
0.40
(0.82%)

(cat)
P/E Ratio:=19.52
 Trailing 12 months
Open:=107.92
Low:=107.34
Market Cap:=$70.03 Billion
Vol:=6.639M
Last Dividend:=$0.46
Public Float:=642.56 Million
Yield:=1.70%
Shares Outstanding:=650.40 Million
Updating Price:=108.41

Ex-Dividend Date:=07/18/2011
High:=108.78
Dividend Yield:=1.70%
Updating Change:=-0.21
(0.19%)

(caty)
P/E Ratio:=13.96
 Trailing 12 months
Open:=16.65
Low:=16.27
Market Cap:=$1.32 Billion
Vol:=224,860
Last Dividend:=$0.01
Public Float:=73.06 Million
Yield:=0.24%
Shares Outstanding:=77.07 Million
Updating Price:=16.49

Ex-Dividend Date:=05/27/2011
High:=16.78
Dividend Yield:=0.24%
Updating Change:=-0.17
(1.02%)

(cavm)
P/E Ratio:=52.09
 Trailing 12 months
Open:=44.22
Low:=43.37
Market Cap:=$2.15 Billion
Vol:=606,690
Last Dividend:=null
Public Float:=46.85 Million
Yield:=null
Shares Outstanding:=48.24 Million
Updating Price:=43.65

Ex-Dividend Date:=null
High:=44.54
Dividend Yield:=CAVM has not issued dividends in more than 1 year.
Updating Change:=-0.72
(1.62%)

(cb)
P/E Ratio:=8.41
 Trailing 12 months
Open:=62.98
Low:=62.20
Market Cap:=$18.32 Billion
Vol:=2.198M
Last Dividend:=$0.39
Public Float:=291.58 Million
Yield:=2.51%
Shares Outstanding:=321.60 Million
Updating Price:=62.20

Ex-Dividend Date:=06/22/2011
High:=63.14
Dividend Yield:=2.51%
Updating Change:=-0.83
(1.32%)

(cbb)
P/E Ratio:=50.23
 Trailing 12 months
Open:=3.30
Low:=3.19
Market Cap:=$654.02 Million
Vol:=1.897M
Last Dividend:=null
Public Float:=194.41 Million
Yield:=null
Shares Outstanding:=204.00 Million
Updating Price:=3.27

Ex-Dividend Date:=null
High:=3.35
Dividend Yield:=CBB has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.61%)

(cbg)
P/E Ratio:=15.33
 Trailing 12 months
Open:=25.31
Low:=25.06
Market Cap:=$8.25 Billion
Vol:=1.844M
Last Dividend:=null
Public Float:=319.98 Million
Yield:=null
Shares Outstanding:=319.02 Million
Updating Price:=25.39

Ex-Dividend Date:=null
High:=25.43
Dividend Yield:=CBG has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(cbr)
P/E Ratio:=N/A
Open:=5.60
Low:=5.58
Market Cap:=$398.78 Million
Vol:=278,556
Last Dividend:=null
Public Float:=63.19 Million
Yield:=null
Shares Outstanding:=69.63 Million
Updating Price:=5.63

Ex-Dividend Date:=null
High:=5.65
Dividend Yield:=CBR has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.54%)

(cbu)
P/E Ratio:=16.62
 Trailing 12 months
Open:=25.14
Low:=24.86
Market Cap:=$924.82 Million
Vol:=195,435
Last Dividend:=$0.24
Public Float:=34.43 Million
Yield:=3.82%
Shares Outstanding:=33.27 Million
Updating Price:=25.15

Ex-Dividend Date:=06/13/2011
High:=25.28
Dividend Yield:=3.82%
Updating Change:=+
0.01
(0.04%)

(ccbg)
P/E Ratio:=40.43
 Trailing 12 months
Open:=10.26
Low:=10.19
Market Cap:=$175.89 Million
Vol:=21,867
Last Dividend:=$0.1
Public Float:=10.11 Million
Yield:=3.89%
Shares Outstanding:=17.08 Million
Updating Price:=10.29

Ex-Dividend Date:=06/08/2011
High:=10.29
Dividend Yield:=3.89%
Updating Change:=+
0.02
(0.19%)

(ccc)
P/E Ratio:=28.64
 Trailing 12 months
Open:=17.06
Low:=16.89
Market Cap:=$962.80 Million
Vol:=435,363
Last Dividend:=$0.03
Public Float:=55.46 Million
Yield:=CCC has not issued dividends in more than 1 year.
Shares Outstanding:=56.74 Million
Updating Price:=17.04

Ex-Dividend Date:=08/10/2005
High:=17.16
Dividend Yield:=CCC has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.06%)

(cce)
P/E Ratio:=13.11
 Trailing 12 months
Open:=29.78
Low:=29.59
Market Cap:=$9.69 Billion
Vol:=3.444M
Last Dividend:=$0.13
Public Float:=324.68 Million
Yield:=1.75%
Shares Outstanding:=340.00 Million
Updating Price:=null
Ex-Dividend Date:=06/08/2011
High:=29.88
Dividend Yield:=1.75%
Updating Change:=null

(ccmp)
P/E Ratio:=34.69
 Trailing 12 months
Open:=47.93
Low:=47.30
Market Cap:=$1.13 Billion
Vol:=113,107
Last Dividend:=null
Public Float:=23.04 Million
Yield:=null
Shares Outstanding:=23.27 Million
Updating Price:=47.35

Ex-Dividend Date:=null
High:=48.55
Dividend Yield:=CCMP has not issued dividends in more than 1 year.
Updating Change:=-0.67
(1.40%)

(ccne)
P/E Ratio:=13.48
 Trailing 12 months
Open:=13.86
Low:=13.60
Market Cap:=$170.33 Million
Vol:=6,662
Last Dividend:=$0.16
Public Float:=11.51 Million
Yield:=4.82%
Shares Outstanding:=10.61 Million
Updating Price:=13.69

Ex-Dividend Date:=05/27/2011
High:=13.86
Dividend Yield:=4.82%
Updating Change:=-0.17
(1.23%)

(ccoi)
P/E Ratio:=802.79
 Trailing 12 months
Open:=17.12
Low:=16.92
Market Cap:=$783.81 Million
Vol:=251,929
Last Dividend:=null
Public Float:=42.44 Million
Yield:=null
Shares Outstanding:=44.79 Million
Updating Price:=17.26

Ex-Dividend Date:=null
High:=17.31
Dividend Yield:=CCOI has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(1.23%)

(cdzi)
P/E Ratio:=N/A
Open:=11.21
Low:=11.06
Market Cap:=$154.59 Million
Vol:=13,329
Last Dividend:=null
Public Float:=11.93 Million
Yield:=null
Shares Outstanding:=13.67 Million
Updating Price:=11.27

Ex-Dividend Date:=null
High:=11.27
Dividend Yield:=CDZI has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.81%)

(cec)
P/E Ratio:=15.26
 Trailing 12 months
Open:=41.98
Low:=41.15
Market Cap:=$878.48 Million
Vol:=167,846
Last Dividend:=$0.2
Public Float:=18.87 Million
Yield:=1.93%
Shares Outstanding:=21.20 Million
Updating Price:=41.43

Ex-Dividend Date:=05/31/2011
High:=41.98
Dividend Yield:=1.93%
Updating Change:=-0.51
(1.22%)

(ceco)
P/E Ratio:=9.10
 Trailing 12 months
Open:=21.70
Low:=21.63
Market Cap:=$1.68 Billion
Vol:=818,915
Last Dividend:=null
Public Float:=76.37 Million
Yield:=null
Shares Outstanding:=80.85 Million
Updating Price:=21.83

Ex-Dividend Date:=null
High:=21.88
Dividend Yield:=CECO has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.88%)

(celg)
P/E Ratio:=735.49
 Trailing 12 months
Open:=60.94
Low:=60.02
Market Cap:=$28.18 Billion
Vol:=2.312M
Last Dividend:=null
Public Float:=461.10 Million
Yield:=null
Shares Outstanding:=469.52 Million
Updating Price:=60.31

Ex-Dividend Date:=null
High:=60.99
Dividend Yield:=CELG has not issued dividends in more than 1 year.
Updating Change:=-0.57
(0.94%)

(ceph)
P/E Ratio:=12.14
 Trailing 12 months
Open:=80.23
Low:=80.00
Market Cap:=$6.20 Billion
Vol:=1.200M
Last Dividend:=null
Public Float:=76.32 Million
Yield:=null
Shares Outstanding:=80.71 Million
Updating Price:=80.03

Ex-Dividend Date:=null
High:=80.24
Dividend Yield:=CEPH has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.19%)

(cern)
P/E Ratio:=43.24
 Trailing 12 months
Open:=62.59
Low:=62.30
Market Cap:=$10.76 Billion
Vol:=776,907
Last Dividend:=null
Public Float:=142.37 Million
Yield:=null
Shares Outstanding:=170.85 Million
Updating Price:=63.00

Ex-Dividend Date:=null
High:=63.05
Dividend Yield:=CERN has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(0.74%)

(cers)
P/E Ratio:=N/A
Open:=3.00
Low:=2.93
Market Cap:=$143.75 Million
Vol:=140,039
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=2.95

Ex-Dividend Date:=null
High:=3.015
Dividend Yield:=CERS has not issued dividends in more than 1 year.
Updating Change:=-0.07
(2.32%)

(cffn)
P/E Ratio:=31.71
 Trailing 12 months
Open:=11.79
Low:=11.69
Market Cap:=$1.98 Billion
Vol:=840,977
Last Dividend:=$0.08
Public Float:=164.30 Million
Yield:=2.54%
Shares Outstanding:=167.49 Million
Updating Price:=11.82

Ex-Dividend Date:=05/04/2011
High:=11.84
Dividend Yield:=2.54%
Updating Change:=-0.025
(0.21%)

(cfnb)
P/E Ratio:=15.73
 Trailing 12 months
Open:=15.88
Low:=15.517
Market Cap:=$160.12 Million
Vol:=1,401
Last Dividend:=$1
Public Float:=1.67 Million
Yield:=6.34%
Shares Outstanding:=10.30 Million
Updating Price:=15.77

Ex-Dividend Date:=11/29/2010
High:=16.45
Dividend Yield:=6.34%
Updating Change:=+
0.40
(2.60%)

(cfnl)
P/E Ratio:=16.73
 Trailing 12 months
Open:=11.06
Low:=10.94
Market Cap:=$320.57 Million
Vol:=64,336
Last Dividend:=$0.03
Public Float:=27.73 Million
Yield:=1.08%
Shares Outstanding:=29.61 Million
Updating Price:=11.15

Ex-Dividend Date:=04/28/2011
High:=11.15
Dividend Yield:=1.08%
Updating Change:=+
0.07
(0.63%)

(cgc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cgx)
P/E Ratio:=15.65
 Trailing 12 months
Open:=55.55
Low:=55.55
Market Cap:=$614.50 Million
Vol:=95,555
Last Dividend:=null
Public Float:=9.55 Million
Yield:=null
Shares Outstanding:=11.60 Million
Updating Price:=56.49

Ex-Dividend Date:=null
High:=56.75
Dividend Yield:=CGX has not issued dividends in more than 1 year.
Updating Change:=+
0.95
(1.71%)

(chdx)
P/E Ratio:=34.77
 Trailing 12 months
Open:=13.56
Low:=13.50
Market Cap:=$222.55 Million
Vol:=16,669
Last Dividend:=null
Public Float:=11.21 Million
Yield:=null
Shares Outstanding:=16.70 Million
Updating Price:=13.56

Ex-Dividend Date:=null
High:=13.61
Dividend Yield:=CHDX has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.44%)

(chg)
P/E Ratio:=24.57
 Trailing 12 months
Open:=54.05
Low:=53.97
Market Cap:=$839.42 Million
Vol:=27,385
Last Dividend:=$0.54
Public Float:=15.46 Million
Yield:=4.00%
Shares Outstanding:=15.95 Million
Updating Price:=54.04

Ex-Dividend Date:=07/07/2011
High:=54.44
Dividend Yield:=4.00%
Updating Change:=+
0.03
(0.06%)

(chh)
P/E Ratio:=18.95
 Trailing 12 months
Open:=34.39
Low:=34.05
Market Cap:=$2.00 Billion
Vol:=104,167
Last Dividend:=$0.18
Public Float:=28.73 Million
Yield:=2.16%
Shares Outstanding:=59.04 Million
Updating Price:=34.31

Ex-Dividend Date:=06/29/2011
High:=34.44
Dividend Yield:=2.16%
Updating Change:=-0.12
(0.35%)

(chkp)
P/E Ratio:=25.59
 Trailing 12 months
Open:=56.98
Low:=56.67
Market Cap:=$11.78 Billion
Vol:=2.295M
Last Dividend:=null
Public Float:=162.17 Million
Yield:=null
Shares Outstanding:=212.93 Million
Updating Price:=57.65

Ex-Dividend Date:=null
High:=57.91
Dividend Yield:=CHKP has not issued dividends in more than 1 year.
Updating Change:=+
0.90
(1.59%)

(chrs)
P/E Ratio:=N/A
Open:=4.19
Low:=4.06
Market Cap:=$481.26 Million
Vol:=757,422
Last Dividend:=$0.02
Public Float:=115.01 Million
Yield:=CHRS has not issued dividends in more than 1 year.
Shares Outstanding:=115.83 Million
Updating Price:=4.22

Ex-Dividend Date:=06/27/1995
High:=4.24
Dividend Yield:=CHRS has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.48%)

(chrw)
P/E Ratio:=33.34
 Trailing 12 months
Open:=80.80
Low:=80.10
Market Cap:=$12.85 Billion
Vol:=787,841
Last Dividend:=$0.29
Public Float:=160.41 Million
Yield:=1.44%
Shares Outstanding:=165.97 Million
Updating Price:=80.47

Ex-Dividend Date:=06/01/2011
High:=80.94
Dividend Yield:=1.44%
Updating Change:=-0.15
(0.19%)

(chs)
P/E Ratio:=21.73
 Trailing 12 months
Open:=15.48
Low:=15.30
Market Cap:=$2.72 Billion
Vol:=1.435M
Last Dividend:=$0.05
Public Float:=173.01 Million
Yield:=1.29%
Shares Outstanding:=178.03 Million
Updating Price:=15.51

Ex-Dividend Date:=09/08/2011
High:=15.62
Dividend Yield:=1.29%
Updating Change:=+
0.05
(0.32%)

(chsp)
P/E Ratio:=N/A
Open:=16.74
Low:=16.65
Market Cap:=$537.33 Million
Vol:=139,367
Last Dividend:=$0.2
Public Float:=31.51 Million
Yield:=4.78%
Shares Outstanding:=11.24 Million
Updating Price:=16.74

Ex-Dividend Date:=06/28/2011
High:=16.80
Dividend Yield:=4.78%
Updating Change:=+
0.03
(0.18%)

(cix)
P/E Ratio:=20.34
 Trailing 12 months
Open:=12.93
Low:=12.93
Market Cap:=$163.10 Million
Vol:=1,743
Last Dividend:=$0.12
Public Float:=1.15 Million
Yield:=3.81%
Shares Outstanding:=12.40 Million
Updating Price:=null
Ex-Dividend Date:=06/08/2011
High:=13.23
Dividend Yield:=3.81%
Updating Change:=null

(ckh)
P/E Ratio:=8.74
 Trailing 12 months
Open:=102.23
Low:=100.30
Market Cap:=$2.21 Billion
Vol:=108,242
Last Dividend:=$15
Public Float:=19.85 Million
Yield:=N/A
Shares Outstanding:=21.76 Million
Updating Price:=102.90

Ex-Dividend Date:=12/10/2010
High:=103.32
Dividend Yield:=N/A
Updating Change:=+
1.03
(1.01%)

(ckp)
P/E Ratio:=N/A
Open:=18.11
Low:=17.86
Market Cap:=$727.60 Million
Vol:=144,720
Last Dividend:=$0
Public Float:=39.67 Million
Yield:=CKP has not issued dividends in more than 1 year.
Shares Outstanding:=40.44 Million
Updating Price:=17.93

Ex-Dividend Date:=03/20/1997
High:=18.11
Dividend Yield:=CKP has not issued dividends in more than 1 year.
Updating Change:=-0.22
(1.21%)

(ckr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ckxe)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clc)
P/E Ratio:=21.84
 Trailing 12 months
Open:=47.91
Low:=47.65
Market Cap:=$2.42 Billion
Vol:=217,486
Last Dividend:=$0.1
Public Float:=49.50 Million
Yield:=0.88%
Shares Outstanding:=51.16 Million
Updating Price:=47.70

Ex-Dividend Date:=07/06/2011
High:=48.07
Dividend Yield:=0.88%
Updating Change:=-0.21
(0.44%)

(cldt)
P/E Ratio:=N/A
Open:=16.48
Low:=16.28
Market Cap:=$227.22 Million
Vol:=30,649
Last Dividend:=$0.18
Public Float:=13.19 Million
Yield:=4.28%
Shares Outstanding:=6.38 Million
Updating Price:=16.36

Ex-Dividend Date:=06/28/2011
High:=16.48
Dividend Yield:=4.28%
Updating Change:=-0.08
(0.49%)

(clne)
P/E Ratio:=78.10
 Trailing 12 months
Open:=13.30
Low:=13.30
Market Cap:=$932.34 Million
Vol:=841,236
Last Dividend:=null
Public Float:=48.33 Million
Yield:=null
Shares Outstanding:=62.55 Million
Updating Price:=13.48

Ex-Dividend Date:=null
High:=13.78
Dividend Yield:=CLNE has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(1.58%)

(clny)
P/E Ratio:=14.24
 Trailing 12 months
Open:=18.17
Low:=18.17
Market Cap:=$597.96 Million
Vol:=115,412
Last Dividend:=$0.32
Public Float:=32.74 Million
Yield:=6.97%
Shares Outstanding:=15.00 Million
Updating Price:=18.36

Ex-Dividend Date:=06/28/2011
High:=18.44
Dividend Yield:=6.97%
Updating Change:=+
0.19
(1.05%)

(clp)
P/E Ratio:=3.72
 Trailing 12 months
Open:=20.69
Low:=20.45
Market Cap:=$1.73 Billion
Vol:=874,258
Last Dividend:=$0.15
Public Float:=76.94 Million
Yield:=2.89%
Shares Outstanding:=71.92 Million
Updating Price:=20.76

Ex-Dividend Date:=05/05/2011
High:=20.78
Dividend Yield:=2.89%
Updating Change:=+
0.04
(0.19%)

(clr)
P/E Ratio:=N/A
Open:=66.01
Low:=65.68
Market Cap:=$11.90 Billion
Vol:=1.017M
Last Dividend:=null
Public Float:=41.87 Million
Yield:=null
Shares Outstanding:=169.78 Million
Updating Price:=66.73

Ex-Dividend Date:=null
High:=67.69
Dividend Yield:=CLR has not issued dividends in more than 1 year.
Updating Change:=+
0.80
(1.21%)

(clrt)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clw)
P/E Ratio:=10.28
 Trailing 12 months
Open:=70.24
Low:=67.30
Market Cap:=$811.63 Million
Vol:=158,496
Last Dividend:=null
Public Float:=11.40 Million
Yield:=null
Shares Outstanding:=11.83 Million
Updating Price:=68.52

Ex-Dividend Date:=null
High:=70.68
Dividend Yield:=CLW has not issued dividends in more than 1 year.
Updating Change:=-1.94
(2.75%)

(cmcsa)
P/E Ratio:=19.62
 Trailing 12 months
Open:=25.75
Low:=25.70
Market Cap:=$70.59 Billion
Vol:=12.703M
Last Dividend:=$0.11
Public Float:=2.08 Billion
Yield:=1.73%
Shares Outstanding:=2.82 Billion
Updating Price:=25.97

Ex-Dividend Date:=07/01/2011
High:=26.14
Dividend Yield:=1.73%
Updating Change:=+
0.24
(0.93%)

(cml)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cmls)
P/E Ratio:=3.22
 Trailing 12 months
Open:=3.58
Low:=3.39
Market Cap:=$152.79 Million
Vol:=172,400
Last Dividend:=null
Public Float:=18.17 Million
Yield:=null
Shares Outstanding:=41.19 Million
Updating Price:=3.44

Ex-Dividend Date:=null
High:=3.58
Dividend Yield:=CMLS has not issued dividends in more than 1 year.
Updating Change:=-0.15
(4.18%)

(cmn)
P/E Ratio:=26.28
 Trailing 12 months
Open:=26.94
Low:=26.92
Market Cap:=$464.67 Million
Vol:=79,124
Last Dividend:=$0.06
Public Float:=13.81 Million
Yield:=0.44%
Shares Outstanding:=16.74 Million
Updating Price:=27.34

Ex-Dividend Date:=07/13/2011
High:=27.53
Dividend Yield:=0.44%
Updating Change:=+
0.34
(1.26%)

(cmo)
P/E Ratio:=9.55
 Trailing 12 months
Open:=13.46
Low:=13.32
Market Cap:=$1.05 Billion
Vol:=1.140M
Last Dividend:=$0.48
Public Float:=76.20 Million
Yield:=14.26%
Shares Outstanding:=69.90 Million
Updating Price:=13.46

Ex-Dividend Date:=06/28/2011
High:=13.48
Dividend Yield:=14.26%
Updating Change:=+
0.03
(0.22%)

(cmp)
P/E Ratio:=19.25
 Trailing 12 months
Open:=86.62
Low:=86.16
Market Cap:=$2.85 Billion
Vol:=164,612
Last Dividend:=$0.45
Public Float:=32.57 Million
Yield:=2.07%
Shares Outstanding:=32.76 Million
Updating Price:=86.80

Ex-Dividend Date:=05/27/2011
High:=87.23
Dividend Yield:=2.07%
Updating Change:=+
0.22
(0.25%)

(cmtl)
P/E Ratio:=58.85
 Trailing 12 months
Open:=28.31
Low:=28.15
Market Cap:=$739.80 Million
Vol:=383,751
Last Dividend:=$0.25
Public Float:=26.07 Million
Yield:=3.49%
Shares Outstanding:=34.07 Million
Updating Price:=28.67

Ex-Dividend Date:=07/19/2011
High:=28.73
Dividend Yield:=3.49%
Updating Change:=+
0.26
(0.92%)

(cnbka)
P/E Ratio:=10.80
 Trailing 12 months
Open:=26.93
Low:=26.61
Market Cap:=$95.51 Million
Vol:=6,878
Last Dividend:=$0.12
Public Float:=3.36 Million
Yield:=1.78%
Shares Outstanding:=5.54 Million
Updating Price:=26.95

Ex-Dividend Date:=04/28/2011
High:=26.97
Dividend Yield:=1.78%
Updating Change:=0.00
(0.00%)

(cnc)
P/E Ratio:=19.94
 Trailing 12 months
Open:=36.04
Low:=35.67
Market Cap:=$1.80 Billion
Vol:=287,972
Last Dividend:=null
Public Float:=47.94 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=36.41

Ex-Dividend Date:=null
High:=36.489
Dividend Yield:=CNC has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(1.34%)

(cnk)
P/E Ratio:=16.77
 Trailing 12 months
Open:=20.73
Low:=20.16
Market Cap:=$2.41 Billion
Vol:=1.792M
Last Dividend:=$0.21
Public Float:=91.76 Million
Yield:=4.16%
Shares Outstanding:=112.15 Million
Updating Price:=20.20

Ex-Dividend Date:=06/02/2011
High:=20.80
Dividend Yield:=4.16%
Updating Change:=-0.92
(4.36%)

(cnsl)
P/E Ratio:=17.52
 Trailing 12 months
Open:=19.55
Low:=19.48
Market Cap:=$584.75 Million
Vol:=220,051
Last Dividend:=$0.39
Public Float:=26.16 Million
Yield:=7.85%
Shares Outstanding:=29.49 Million
Updating Price:=19.74

Ex-Dividend Date:=07/13/2011
High:=19.77
Dividend Yield:=7.85%
Updating Change:=+
0.21
(1.08%)

(cog)
P/E Ratio:=80.77
 Trailing 12 months
Open:=66.38
Low:=66.38
Market Cap:=$7.02 Billion
Vol:=1.722M
Last Dividend:=$0.03
Public Float:=102.59 Million
Yield:=0.18%
Shares Outstanding:=105.19 Million
Updating Price:=67.16

Ex-Dividend Date:=05/13/2011
High:=68.79
Dividend Yield:=0.18%
Updating Change:=-0.05
(0.07%)

(colb)
P/E Ratio:=49.93
 Trailing 12 months
Open:=17.27
Low:=17.23
Market Cap:=$683.06 Million
Vol:=241,848
Last Dividend:=$0.05
Public Float:=38.76 Million
Yield:=1.15%
Shares Outstanding:=35.39 Million
Updating Price:=17.40

Ex-Dividend Date:=05/09/2011
High:=17.53
Dividend Yield:=1.15%
Updating Change:=+
0.10
(0.58%)

(comv)
P/E Ratio:=N/A
Open:=3.02
Low:=2.87
Market Cap:=$75.46 Million
Vol:=127,696
Last Dividend:=null
Public Float:=22.46 Million
Yield:=null
Shares Outstanding:=24.67 Million
Updating Price:=2.91

Ex-Dividend Date:=null
High:=3.02
Dividend Yield:=COMV has not issued dividends in more than 1 year.
Updating Change:=-0.07
(2.35%)

(coo)
P/E Ratio:=22.89
 Trailing 12 months
Open:=80.38
Low:=79.67
Market Cap:=$3.77 Billion
Vol:=296,013
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.08%
Shares Outstanding:=46.50 Million
Updating Price:=79.99

Ex-Dividend Date:=01/14/2011
High:=80.50
Dividend Yield:=0.08%
Updating Change:=-0.30
(0.37%)

(cost)
P/E Ratio:=25.46
 Trailing 12 months
Open:=81.69
Low:=80.97
Market Cap:=$35.70 Billion
Vol:=1.820M
Last Dividend:=$0.24
Public Float:=433.54 Million
Yield:=1.18%
Shares Outstanding:=445.97 Million
Updating Price:=81.29

Ex-Dividend Date:=05/11/2011
High:=81.945
Dividend Yield:=1.18%
Updating Change:=-0.25
(0.31%)

(cov)
P/E Ratio:=16.69
 Trailing 12 months
Open:=54.17
Low:=53.52
Market Cap:=$26.88 Billion
Vol:=2.574M
Last Dividend:=$0.16
Public Float:=494.62 Million
Yield:=COV has not issued dividends in more than 1 year.
Shares Outstanding:=504.00 Million
Updating Price:=53.78

Ex-Dividend Date:=03/26/2009
High:=54.17
Dividend Yield:=COV has not issued dividends in more than 1 year.
Updating Change:=-0.44
(0.81%)

(cown)
P/E Ratio:=N/A
Open:=3.96
Low:=3.92
Market Cap:=$298.13 Million
Vol:=720,518
Last Dividend:=null
Public Float:=30.27 Million
Yield:=null
Shares Outstanding:=73.15 Million
Updating Price:=3.96

Ex-Dividend Date:=null
High:=4.06
Dividend Yield:=COWN has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.51%)

(cpa)
P/E Ratio:=13.93
 Trailing 12 months
Open:=68.17
Low:=66.71
Market Cap:=$3.11 Billion
Vol:=255,067
Last Dividend:=$1.64
Public Float:=N/A
Yield:=2.44%
Shares Outstanding:=44.00 Million
Updating Price:=67.15

Ex-Dividend Date:=05/26/2011
High:=68.17
Dividend Yield:=2.44%
Updating Change:=-0.70
(1.03%)

(cpe)
P/E Ratio:=28.30
 Trailing 12 months
Open:=7.06
Low:=6.94
Market Cap:=$275.75 Million
Vol:=257,356
Last Dividend:=null
Public Float:=38.15 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=7.07

Ex-Dividend Date:=null
High:=7.15
Dividend Yield:=CPE has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.28%)

(cpn)
P/E Ratio:=N/A
Open:=16.37
Low:=16.07
Market Cap:=$7.28 Billion
Vol:=2.130M
Last Dividend:=null
Public Float:=384.54 Million
Yield:=null
Shares Outstanding:=487.29 Million
Updating Price:=16.08

Ex-Dividend Date:=null
High:=16.39
Dividend Yield:=CPN has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.47%)

(cprt)
P/E Ratio:=20.65
 Trailing 12 months
Open:=47.25
Low:=46.96
Market Cap:=$3.25 Billion
Vol:=359,406
Last Dividend:=null
Public Float:=59.43 Million
Yield:=null
Shares Outstanding:=85.03 Million
Updating Price:=47.12

Ex-Dividend Date:=null
High:=47.55
Dividend Yield:=CPRT has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.15%)

(cpst)
P/E Ratio:=N/A
Open:=1.59
Low:=1.52
Market Cap:=$404.53 Million
Vol:=1.814M
Last Dividend:=null
Public Float:=256.79 Million
Yield:=null
Shares Outstanding:=245.94 Million
Updating Price:=1.54

Ex-Dividend Date:=null
High:=1.59
Dividend Yield:=CPST has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.28%)

(cpy)
P/E Ratio:=13.23
 Trailing 12 months
Open:=13.26
Low:=12.49
Market Cap:=$93.59 Million
Vol:=109,761
Last Dividend:=$0.25
Public Float:=6.44 Million
Yield:=7.86%
Shares Outstanding:=7.27 Million
Updating Price:=12.73

Ex-Dividend Date:=05/16/2011
High:=13.27
Dividend Yield:=7.86%
Updating Change:=-0.56
(4.21%)

(cr)
P/E Ratio:=17.70
 Trailing 12 months
Open:=50.52
Low:=50.22
Market Cap:=$2.95 Billion
Vol:=177,683
Last Dividend:=$0.23
Public Float:=49.15 Million
Yield:=1.83%
Shares Outstanding:=59.56 Million
Updating Price:=50.35

Ex-Dividend Date:=05/26/2011
High:=50.84
Dividend Yield:=1.83%
Updating Change:=-0.23
(0.45%)

(cra)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crai)
P/E Ratio:=44.92
 Trailing 12 months
Open:=28.04
Low:=27.41
Market Cap:=$303.61 Million
Vol:=28,151
Last Dividend:=null
Public Float:=10.55 Million
Yield:=null
Shares Outstanding:=10.77 Million
Updating Price:=28.10

Ex-Dividend Date:=null
High:=28.18
Dividend Yield:=CRAI has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.39%)

(crbc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crdn)
P/E Ratio:=20.18
 Trailing 12 months
Open:=38.17
Low:=37.82
Market Cap:=$951.91 Million
Vol:=163,282
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=25.37 Million
Updating Price:=38.44

Ex-Dividend Date:=null
High:=38.89
Dividend Yield:=CRDN has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.52%)

(cree)
P/E Ratio:=20.16
 Trailing 12 months
Open:=33.70
Low:=32.52
Market Cap:=$3.71 Billion
Vol:=3.349M
Last Dividend:=null
Public Float:=104.39 Million
Yield:=null
Shares Outstanding:=104.70 Million
Updating Price:=32.81

Ex-Dividend Date:=null
High:=33.90
Dividend Yield:=CREE has not issued dividends in more than 1 year.
Updating Change:=-1.05
(3.10%)

(crmt)
P/E Ratio:=13.07
 Trailing 12 months
Open:=33.68
Low:=33.68
Market Cap:=$343.09 Million
Vol:=101,622
Last Dividend:=null
Public Float:=9.05 Million
Yield:=null
Shares Outstanding:=11.09 Million
Updating Price:=34.13

Ex-Dividend Date:=null
High:=34.174
Dividend Yield:=CRMT has not issued dividends in more than 1 year.
Updating Change:=+
0.55
(1.64%)

(crn)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crrc)
P/E Ratio:=N/A
Open:=11.00
Low:=10.85
Market Cap:=$133.68 Million
Vol:=19,072
Last Dividend:=$0.21
Public Float:=10.27 Million
Yield:=7.64%
Shares Outstanding:=11.94 Million
Updating Price:=11.00

Ex-Dividend Date:=05/11/2011
High:=11.07
Dividend Yield:=7.64%
Updating Change:=-0.05
(0.45%)

(crs)
P/E Ratio:=50.69
 Trailing 12 months
Open:=57.96
Low:=57.79
Market Cap:=$2.55 Billion
Vol:=458,991
Last Dividend:=$0.18
Public Float:=43.38 Million
Yield:=1.24%
Shares Outstanding:=44.40 Million
Updating Price:=58.18

Ex-Dividend Date:=04/29/2011
High:=58.78
Dividend Yield:=1.24%
Updating Change:=+
0.27
(0.47%)

(csco)
P/E Ratio:=12.06
 Trailing 12 months
Open:=15.87
Low:=15.55
Market Cap:=$85.86 Billion
Vol:=43.460M
Last Dividend:=$0.06
Public Float:=5.49 Billion
Yield:=1.53%
Shares Outstanding:=5.85 Billion
Updating Price:=15.67

Ex-Dividend Date:=07/05/2011
High:=15.92
Dividend Yield:=1.53%
Updating Change:=-0.13
(0.82%)

(csgp)
P/E Ratio:=83.54
 Trailing 12 months
Open:=59.35
Low:=59.146
Market Cap:=$1.49 Billion
Vol:=71,542
Last Dividend:=null
Public Float:=23.56 Million
Yield:=null
Shares Outstanding:=20.71 Million
Updating Price:=59.50

Ex-Dividend Date:=null
High:=59.92
Dividend Yield:=CSGP has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(0.42%)

(cstr)
P/E Ratio:=26.45
 Trailing 12 months
Open:=55.32
Low:=54.88
Market Cap:=$1.74 Billion
Vol:=738,467
Last Dividend:=null
Public Float:=31.09 Million
Yield:=null
Shares Outstanding:=32.40 Million
Updating Price:=56.48

Ex-Dividend Date:=null
High:=56.58
Dividend Yield:=CSTR has not issued dividends in more than 1 year.
Updating Change:=+
1.14
(2.06%)

(csu)
P/E Ratio:=54.81
 Trailing 12 months
Open:=9.69
Low:=9.554
Market Cap:=$265.81 Million
Vol:=108,733
Last Dividend:=null
Public Float:=26.22 Million
Yield:=null
Shares Outstanding:=26.69 Million
Updating Price:=9.80

Ex-Dividend Date:=null
High:=9.83
Dividend Yield:=CSU has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.55%)

(cswc)
P/E Ratio:=6.75
 Trailing 12 months
Open:=94.00
Low:=93.88
Market Cap:=$353.31 Million
Vol:=9,720
Last Dividend:=$0.4
Public Float:=2.94 Million
Yield:=0.83%
Shares Outstanding:=3.75 Million
Updating Price:=96.63

Ex-Dividend Date:=05/13/2011
High:=96.76
Dividend Yield:=0.83%
Updating Change:=+
2.49
(2.64%)

(ctas)
P/E Ratio:=23.28
 Trailing 12 months
Open:=33.78
Low:=33.44
Market Cap:=$4.94 Billion
Vol:=1.157M
Last Dividend:=$0.49
Public Float:=125.73 Million
Yield:=1.45%
Shares Outstanding:=152.86 Million
Updating Price:=33.82

Ex-Dividend Date:=11/09/2010
High:=34.03
Dividend Yield:=1.45%
Updating Change:=-0.15
(0.44%)

(ctgx)
P/E Ratio:=22.32
 Trailing 12 months
Open:=12.53
Low:=12.21
Market Cap:=$230.18 Million
Vol:=44,134
Last Dividend:=$0.05
Public Float:=13.91 Million
Yield:=CTGX has not issued dividends in more than 1 year.
Shares Outstanding:=16.07 Million
Updating Price:=12.62

Ex-Dividend Date:=05/08/2000
High:=12.83
Dividend Yield:=CTGX has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.20%)

(ctl)
P/E Ratio:=13.78
 Trailing 12 months
Open:=40.98
Low:=40.69
Market Cap:=$24.64 Billion
Vol:=2.922M
Last Dividend:=$0.72
Public Float:=597.38 Million
Yield:=7.07%
Shares Outstanding:=301.30 Million
Updating Price:=41.00

Ex-Dividend Date:=06/02/2011
High:=41.14
Dividend Yield:=7.07%
Updating Change:=-0.03
(0.07%)

(ctrp)
P/E Ratio:=41.22
 Trailing 12 months
Open:=43.43
Low:=43.43
Market Cap:=$6.51 Billion
Vol:=2.425M
Last Dividend:=$0.24
Public Float:=57.23 Million
Yield:=CTRP has not issued dividends in more than 1 year.
Shares Outstanding:=150.31 Million
Updating Price:=44.17

Ex-Dividend Date:=06/10/2008
High:=44.64
Dividend Yield:=CTRP has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.27%)

(ctsh)
P/E Ratio:=29.85
 Trailing 12 months
Open:=74.54
Low:=74.34
Market Cap:=$22.76 Billion
Vol:=1.970M
Last Dividend:=null
Public Float:=303.01 Million
Yield:=null
Shares Outstanding:=309.14 Million
Updating Price:=75.67

Ex-Dividend Date:=null
High:=75.71
Dividend Yield:=CTSH has not issued dividends in more than 1 year.
Updating Change:=+
0.87
(1.16%)

(cvo)
P/E Ratio:=N/A
Open:=6.45
Low:=6.25
Market Cap:=$399.87 Million
Vol:=185,808
Last Dividend:=null
Public Float:=56.05 Million
Yield:=null
Shares Outstanding:=62.38 Million
Updating Price:=6.41

Ex-Dividend Date:=null
High:=6.47
Dividend Yield:=CVO has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.47%)

(cvx)
P/E Ratio:=10.21
 Trailing 12 months
Open:=104.11
Low:=104.11
Market Cap:=$206.73 Billion
Vol:=6.607M
Last Dividend:=$0.78
Public Float:=2.01 Billion
Yield:=2.97%
Shares Outstanding:=2.01 Billion
Updating Price:=105.16

Ex-Dividend Date:=05/17/2011
High:=105.76
Dividend Yield:=2.97%
Updating Change:=+
1.07
(1.03%)

(cxs)
P/E Ratio:=15.26
 Trailing 12 months
Open:=11.35
Low:=11.05
Market Cap:=$864.27 Million
Vol:=601,082
Last Dividend:=$0.25
Public Float:=67.02 Million
Yield:=8.94%
Shares Outstanding:=18.12 Million
Updating Price:=11.18

Ex-Dividend Date:=06/27/2011
High:=11.36
Dividend Yield:=8.94%
Updating Change:=-0.10
(0.89%)

(cyh)
P/E Ratio:=8.84
 Trailing 12 months
Open:=26.15
Low:=25.57
Market Cap:=$2.49 Billion
Vol:=855,591
Last Dividend:=null
Public Float:=91.92 Million
Yield:=null
Shares Outstanding:=92.95 Million
Updating Price:=25.73

Ex-Dividend Date:=null
High:=26.38
Dividend Yield:=CYH has not issued dividends in more than 1 year.
Updating Change:=-0.47
(1.79%)

(cyn)
P/E Ratio:=18.81
 Trailing 12 months
Open:=55.26
Low:=54.63
Market Cap:=$2.95 Billion
Vol:=404,981
Last Dividend:=$0.2
Public Float:=46.33 Million
Yield:=1.46%
Shares Outstanding:=52.46 Million
Updating Price:=54.97

Ex-Dividend Date:=05/02/2011
High:=55.74
Dividend Yield:=1.46%
Updating Change:=-0.47
(0.85%)

(cypb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cytk)
P/E Ratio:=N/A
Open:=1.21
Low:=1.20
Market Cap:=$87.38 Million
Vol:=354,553
Last Dividend:=null
Public Float:=65.04 Million
Yield:=null
Shares Outstanding:=64.16 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=1.248
Dividend Yield:=CYTK has not issued dividends in more than 1 year.
Updating Change:=null

(cytr)
P/E Ratio:=N/A
Open:=0.76
Low:=0.70
Market Cap:=$74.27 Million
Vol:=1.083M
Last Dividend:=null
Public Float:=104.69 Million
Yield:=null
Shares Outstanding:=111.44 Million
Updating Price:=0.71

Ex-Dividend Date:=null
High:=0.76
Dividend Yield:=CYTR has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(4.41%)

(dakt)
P/E Ratio:=74.21
 Trailing 12 months
Open:=10.88
Low:=10.70
Market Cap:=$455.45 Million
Vol:=146,456
Last Dividend:=$0.11
Public Float:=35.56 Million
Yield:=0.98%
Shares Outstanding:=42.28 Million
Updating Price:=11.22

Ex-Dividend Date:=06/09/2011
High:=11.23
Dividend Yield:=0.98%
Updating Change:=+
0.30
(2.75%)

(dal)
P/E Ratio:=14.38
 Trailing 12 months
Open:=9.37
Low:=9.11
Market Cap:=$7.91 Billion
Vol:=10.988M
Last Dividend:=null
Public Float:=839.90 Million
Yield:=null
Shares Outstanding:=843.00 Million
Updating Price:=9.12

Ex-Dividend Date:=null
High:=9.41
Dividend Yield:=DAL has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.83%)

(dar)
P/E Ratio:=23.70
 Trailing 12 months
Open:=17.11
Low:=16.78
Market Cap:=$1.43 Billion
Vol:=1.515M
Last Dividend:=null
Public Float:=114.62 Million
Yield:=null
Shares Outstanding:=83.24 Million
Updating Price:=17.22

Ex-Dividend Date:=null
High:=17.41
Dividend Yield:=DAR has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(1.47%)

(dbd)
P/E Ratio:=13.25
 Trailing 12 months
Open:=31.68
Low:=31.52
Market Cap:=$2.06 Billion
Vol:=302,959
Last Dividend:=$0.28
Public Float:=64.49 Million
Yield:=3.54%
Shares Outstanding:=65.91 Million
Updating Price:=31.67

Ex-Dividend Date:=05/11/2011
High:=31.88
Dividend Yield:=3.54%
Updating Change:=+
0.06
(0.19%)

(dbtk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dd)
P/E Ratio:=54.74
 Trailing 12 months
Open:=54.36
Low:=54.36
Market Cap:=$50.59 Billion
Vol:=4.217M
Last Dividend:=$0.41
Public Float:=927.77 Million
Yield:=3.01%
Shares Outstanding:=921.66 Million
Updating Price:=54.44

Ex-Dividend Date:=05/11/2011
High:=54.90
Dividend Yield:=3.01%
Updating Change:=-0.03
(0.06%)

(ddic)
P/E Ratio:=9.15
 Trailing 12 months
Open:=9.58
Low:=9.29
Market Cap:=$194.11 Million
Vol:=104,715
Last Dividend:=$0.1
Public Float:=16.18 Million
Yield:=4.22%
Shares Outstanding:=20.57 Million
Updating Price:=9.47

Ex-Dividend Date:=06/13/2011
High:=9.60
Dividend Yield:=4.22%
Updating Change:=-0.10
(1.04%)

(ddmx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(de)
P/E Ratio:=14.52
 Trailing 12 months
Open:=84.76
Low:=84.50
Market Cap:=$35.48 Billion
Vol:=4.812M
Last Dividend:=$0.41
Public Float:=419.37 Million
Yield:=1.93%
Shares Outstanding:=428.60 Million
Updating Price:=84.84

Ex-Dividend Date:=06/28/2011
High:=85.97
Dividend Yield:=1.93%
Updating Change:=+
0.30
(0.35%)

(deck)
P/E Ratio:=65.18
 Trailing 12 months
Open:=89.85
Low:=88.601
Market Cap:=$3.48 Billion
Vol:=726,179
Last Dividend:=null
Public Float:=37.08 Million
Yield:=null
Shares Outstanding:=39.29 Million
Updating Price:=90.75

Ex-Dividend Date:=null
High:=91.00
Dividend Yield:=DECK has not issued dividends in more than 1 year.
Updating Change:=+
0.72
(0.80%)

(dei)
P/E Ratio:=N/A
Open:=20.28
Low:=20.11
Market Cap:=$2.52 Billion
Vol:=1.139M
Last Dividend:=$0.13
Public Float:=112.80 Million
Yield:=2.55%
Shares Outstanding:=122.71 Million
Updating Price:=20.41

Ex-Dividend Date:=06/28/2011
High:=20.44
Dividend Yield:=2.55%
Updating Change:=+
0.15
(0.74%)

(dell)
P/E Ratio:=10.08
 Trailing 12 months
Open:=16.94
Low:=16.93
Market Cap:=$32.02 Billion
Vol:=18.195M
Last Dividend:=null
Public Float:=1.61 Billion
Yield:=null
Shares Outstanding:=1.96 Billion
Updating Price:=16.98

Ex-Dividend Date:=null
High:=17.15
Dividend Yield:=DELL has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(dest)
P/E Ratio:=11.39
 Trailing 12 months
Open:=20.49
Low:=20.21
Market Cap:=$270.64 Million
Vol:=111,970
Last Dividend:=$0.18
Public Float:=10.59 Million
Yield:=3.38%
Shares Outstanding:=12.69 Million
Updating Price:=20.70

Ex-Dividend Date:=06/03/2011
High:=20.71
Dividend Yield:=3.38%
Updating Change:=+
0.22
(1.07%)

(dfz)
P/E Ratio:=18.86
 Trailing 12 months
Open:=11.43
Low:=11.18
Market Cap:=$126.37 Million
Vol:=4,490
Last Dividend:=$0.07
Public Float:=8.02 Million
Yield:=2.45%
Shares Outstanding:=11.04 Million
Updating Price:=11.43

Ex-Dividend Date:=05/19/2011
High:=11.43
Dividend Yield:=2.45%
Updating Change:=-0.01
(0.09%)

(dgi)
P/E Ratio:=622.09
 Trailing 12 months
Open:=25.74
Low:=25.425
Market Cap:=$1.19 Billion
Vol:=270,293
Last Dividend:=null
Public Float:=42.61 Million
Yield:=null
Shares Outstanding:=46.10 Million
Updating Price:=25.63

Ex-Dividend Date:=null
High:=25.85
Dividend Yield:=DGI has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.50%)

(dhil)
P/E Ratio:=17.56
 Trailing 12 months
Open:=81.58
Low:=81.58
Market Cap:=$239.65 Million
Vol:=4,003
Last Dividend:=$13
Public Float:=2.47 Million
Yield:=N/A
Shares Outstanding:=2.77 Million
Updating Price:=82.71

Ex-Dividend Date:=11/29/2010
High:=82.71
Dividend Yield:=N/A
Updating Change:=+
0.13
(0.16%)

(dhr)
P/E Ratio:=19.57
 Trailing 12 months
Open:=54.32
Low:=53.88
Market Cap:=$37.24 Billion
Vol:=2.914M
Last Dividend:=$0.02
Public Float:=549.38 Million
Yield:=0.15%
Shares Outstanding:=683.28 Million
Updating Price:=54.38

Ex-Dividend Date:=06/22/2011
High:=54.59
Dividend Yield:=0.15%
Updating Change:=-0.14
(0.26%)

(dis)
P/E Ratio:=17.53
 Trailing 12 months
Open:=39.77
Low:=39.60
Market Cap:=$73.79 Billion
Vol:=9.324M
Last Dividend:=$0.4
Public Float:=1.75 Billion
Yield:=1.00%
Shares Outstanding:=1.95 Billion
Updating Price:=39.97

Ex-Dividend Date:=12/09/2010
High:=40.18
Dividend Yield:=1.00%
Updating Change:=+
0.25
(0.63%)

(dk)
P/E Ratio:=N/A
Open:=15.78
Low:=15.35
Market Cap:=$910.53 Million
Vol:=187,096
Last Dividend:=$0.04
Public Float:=10.12 Million
Yield:=0.96%
Shares Outstanding:=54.26 Million
Updating Price:=15.64

Ex-Dividend Date:=05/20/2011
High:=15.858
Dividend Yield:=0.96%
Updating Change:=-0.12
(0.76%)

(dlb)
P/E Ratio:=15.99
 Trailing 12 months
Open:=43.05
Low:=41.67
Market Cap:=$4.82 Billion
Vol:=693,692
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=115.39 Million
Updating Price:=41.89

Ex-Dividend Date:=null
High:=43.08
Dividend Yield:=DLB has not issued dividends in more than 1 year.
Updating Change:=-1.26
(2.92%)

(dllr)
P/E Ratio:=19.84
 Trailing 12 months
Open:=21.70
Low:=21.58
Market Cap:=$938.63 Million
Vol:=335,879
Last Dividend:=null
Public Float:=41.53 Million
Yield:=null
Shares Outstanding:=36.16 Million
Updating Price:=21.96

Ex-Dividend Date:=null
High:=22.13
Dividend Yield:=DLLR has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(1.67%)

(dltr)
P/E Ratio:=19.67
 Trailing 12 months
Open:=68.67
Low:=68.10
Market Cap:=$8.15 Billion
Vol:=1.260M
Last Dividend:=null
Public Float:=118.04 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=69.22

Ex-Dividend Date:=null
High:=69.445
Dividend Yield:=DLTR has not issued dividends in more than 1 year.
Updating Change:=+
0.99
(1.45%)

(dm)
P/E Ratio:=N/A
Open:=8.43
Low:=8.28
Market Cap:=$255.10 Million
Vol:=132,509
Last Dividend:=null
Public Float:=27.81 Million
Yield:=null
Shares Outstanding:=30.31 Million
Updating Price:=8.33

Ex-Dividend Date:=null
High:=8.56
Dividend Yield:=DM has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.83%)

(dmrc)
P/E Ratio:=202.36
 Trailing 12 months
Open:=36.01
Low:=35.88
Market Cap:=$251.13 Million
Vol:=28,933
Last Dividend:=null
Public Float:=6.34 Million
Yield:=null
Shares Outstanding:=7.62 Million
Updating Price:=36.02

Ex-Dividend Date:=null
High:=36.50
Dividend Yield:=DMRC has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.03%)

(dnbk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dndn)
P/E Ratio:=N/A
Open:=41.41
Low:=40.77
Market Cap:=$6.04 Billion
Vol:=1.884M
Last Dividend:=null
Public Float:=144.40 Million
Yield:=null
Shares Outstanding:=138.21 Million
Updating Price:=41.64

Ex-Dividend Date:=null
High:=41.74
Dividend Yield:=DNDN has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(0.58%)

(dnr)
P/E Ratio:=49.39
 Trailing 12 months
Open:=20.06
Low:=20.03
Market Cap:=$8.06 Billion
Vol:=2.794M
Last Dividend:=null
Public Float:=392.30 Million
Yield:=null
Shares Outstanding:=376.26 Million
Updating Price:=20.23

Ex-Dividend Date:=null
High:=20.46
Dividend Yield:=DNR has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(0.90%)

(drc)
P/E Ratio:=35.40
 Trailing 12 months
Open:=54.31
Low:=54.191
Market Cap:=$4.34 Billion
Vol:=760,208
Last Dividend:=null
Public Float:=79.09 Million
Yield:=null
Shares Outstanding:=81.54 Million
Updating Price:=55.05

Ex-Dividend Date:=null
High:=55.27
Dividend Yield:=DRC has not issued dividends in more than 1 year.
Updating Change:=+
0.63
(1.16%)

(dri)
P/E Ratio:=15.45
 Trailing 12 months
Open:=53.19
Low:=52.40
Market Cap:=$7.20 Billion
Vol:=2.865M
Last Dividend:=$0.43
Public Float:=135.52 Million
Yield:=3.22%
Shares Outstanding:=140.30 Million
Updating Price:=53.48

Ex-Dividend Date:=07/07/2011
High:=53.70
Dividend Yield:=3.22%
Updating Change:=+
0.69
(1.31%)

(driv)
P/E Ratio:=79.26
 Trailing 12 months
Open:=32.50
Low:=32.41
Market Cap:=$1.28 Billion
Vol:=221,462
Last Dividend:=null
Public Float:=38.27 Million
Yield:=null
Shares Outstanding:=38.34 Million
Updating Price:=32.71

Ex-Dividend Date:=null
High:=32.94
Dividend Yield:=DRIV has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.46%)

(drl)
P/E Ratio:=N/A
Open:=2.09
Low:=2.05
Market Cap:=$265.36 Million
Vol:=1.250M
Last Dividend:=null
Public Float:=113.84 Million
Yield:=null
Shares Outstanding:=92.66 Million
Updating Price:=2.19

Ex-Dividend Date:=null
High:=2.31
Dividend Yield:=DRL has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(5.29%)

(dtsi)
P/E Ratio:=43.26
 Trailing 12 months
Open:=40.77
Low:=40.50
Market Cap:=$709.26 Million
Vol:=97,729
Last Dividend:=null
Public Float:=17.25 Million
Yield:=null
Shares Outstanding:=17.80 Million
Updating Price:=40.62

Ex-Dividend Date:=null
High:=41.04
Dividend Yield:=DTSI has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.34%)

(dtv)
P/E Ratio:=N/A
Open:=51.85
Low:=51.61
Market Cap:=$39.93 Billion
Vol:=4.245M
Last Dividend:=null
Public Float:=790.88 Million
Yield:=null
Shares Outstanding:=767.79 Million
Updating Price:=52.01

Ex-Dividend Date:=null
High:=52.39
Dividend Yield:=DTV has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(0.48%)

(dva)
P/E Ratio:=22.17
 Trailing 12 months
Open:=87.51
Low:=87.51
Market Cap:=$8.33 Billion
Vol:=979,250
Last Dividend:=null
Public Float:=95.11 Million
Yield:=null
Shares Outstanding:=103.06 Million
Updating Price:=88.05

Ex-Dividend Date:=null
High:=89.01
Dividend Yield:=DVA has not issued dividends in more than 1 year.
Updating Change:=+
0.85
(0.97%)

(dvn)
P/E Ratio:=20.63
 Trailing 12 months
Open:=78.54
Low:=78.49
Market Cap:=$33.32 Billion
Vol:=2.792M
Last Dividend:=$0.17
Public Float:=396.46 Million
Yield:=0.85%
Shares Outstanding:=441.32 Million
Updating Price:=79.80

Ex-Dividend Date:=09/13/2011
High:=80.43
Dividend Yield:=0.85%
Updating Change:=+
1.04
(1.32%)

(dvox)
P/E Ratio:=N/A
Open:=7.47
Low:=7.47
Market Cap:=$71.31 Million
Vol:=48,212
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=9.69 Million
Updating Price:=7.71

Ex-Dividend Date:=null
High:=7.85
Dividend Yield:=DVOX has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(2.80%)

(dw)
P/E Ratio:=18.34
 Trailing 12 months
Open:=25.05
Low:=24.23
Market Cap:=$554.15 Million
Vol:=79,103
Last Dividend:=$1.5
Public Float:=19.19 Million
Yield:=N/A
Shares Outstanding:=22.27 Million
Updating Price:=24.67

Ex-Dividend Date:=12/16/2010
High:=25.15
Dividend Yield:=N/A
Updating Change:=-0.44
(1.75%)

(dwa)
P/E Ratio:=11.15
 Trailing 12 months
Open:=20.83
Low:=20.24
Market Cap:=$1.73 Billion
Vol:=1.424M
Last Dividend:=null
Public Float:=66.00 Million
Yield:=null
Shares Outstanding:=87.18 Million
Updating Price:=20.66

Ex-Dividend Date:=null
High:=20.92
Dividend Yield:=DWA has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.48%)

(dxpe)
P/E Ratio:=17.88
 Trailing 12 months
Open:=25.95
Low:=25.62
Market Cap:=$367.86 Million
Vol:=30,520
Last Dividend:=null
Public Float:=9.46 Million
Yield:=null
Shares Outstanding:=14.82 Million
Updating Price:=26.06

Ex-Dividend Date:=null
High:=26.30
Dividend Yield:=DXPE has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.04%)

(dy)
P/E Ratio:=75.50
 Trailing 12 months
Open:=16.49
Low:=16.34
Market Cap:=$561.08 Million
Vol:=207,603
Last Dividend:=null
Public Float:=33.16 Million
Yield:=null
Shares Outstanding:=39.00 Million
Updating Price:=16.64

Ex-Dividend Date:=null
High:=16.75
Dividend Yield:=DY has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.97%)

(dyn)
P/E Ratio:=8.89
 Trailing 12 months
Open:=6.25
Low:=6.14
Market Cap:=$763.34 Million
Vol:=870,134
Last Dividend:=null
Public Float:=119.32 Million
Yield:=null
Shares Outstanding:=121.00 Million
Updating Price:=6.25

Ex-Dividend Date:=null
High:=6.27
Dividend Yield:=DYN has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(ebay)
P/E Ratio:=22.93
 Trailing 12 months
Open:=32.75
Low:=32.37
Market Cap:=$42.49 Billion
Vol:=8.978M
Last Dividend:=null
Public Float:=1.15 Billion
Yield:=null
Shares Outstanding:=1.33 Billion
Updating Price:=32.64

Ex-Dividend Date:=null
High:=32.86
Dividend Yield:=EBAY has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.31%)

(ebsb)
P/E Ratio:=22.30
 Trailing 12 months
Open:=13.68
Low:=13.57
Market Cap:=$307.04 Million
Vol:=8,270
Last Dividend:=null
Public Float:=8.95 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=13.85

Ex-Dividend Date:=null
High:=13.86
Dividend Yield:=EBSB has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.09%)

(ecpg)
P/E Ratio:=15.22
 Trailing 12 months
Open:=31.04
Low:=30.89
Market Cap:=$751.69 Million
Vol:=80,564
Last Dividend:=null
Public Float:=19.75 Million
Yield:=null
Shares Outstanding:=25.09 Million
Updating Price:=31.01

Ex-Dividend Date:=null
High:=31.78
Dividend Yield:=ECPG has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.26%)

(edr)
P/E Ratio:=N/A
Open:=8.76
Low:=8.75
Market Cap:=$632.69 Million
Vol:=535,167
Last Dividend:=$0.07
Public Float:=71.50 Million
Yield:=3.17%
Shares Outstanding:=57.54 Million
Updating Price:=8.83

Ex-Dividend Date:=07/27/2011
High:=8.85
Dividend Yield:=3.17%
Updating Change:=+
0.07
(0.80%)

(eeft)
P/E Ratio:=N/A
Open:=15.74
Low:=15.59
Market Cap:=$803.44 Million
Vol:=114,304
Last Dividend:=null
Public Float:=46.41 Million
Yield:=null
Shares Outstanding:=50.86 Million
Updating Price:=15.66

Ex-Dividend Date:=null
High:=15.80
Dividend Yield:=EEFT has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.19%)

(egn)
P/E Ratio:=15.61
 Trailing 12 months
Open:=57.48
Low:=57.26
Market Cap:=$4.14 Billion
Vol:=385,697
Last Dividend:=$0.14
Public Float:=71.28 Million
Yield:=0.93%
Shares Outstanding:=72.05 Million
Updating Price:=57.99

Ex-Dividend Date:=05/11/2011
High:=58.36
Dividend Yield:=0.93%
Updating Change:=+
0.59
(1.03%)

(egov)
P/E Ratio:=43.36
 Trailing 12 months
Open:=13.53
Low:=13.47
Market Cap:=$861.05 Million
Vol:=316,310
Last Dividend:=$0.3
Public Float:=57.83 Million
Yield:=EGOV has not issued dividends in more than 1 year.
Shares Outstanding:=63.61 Million
Updating Price:=13.65

Ex-Dividend Date:=02/11/2010
High:=13.68
Dividend Yield:=EGOV has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.96%)

(egy)
P/E Ratio:=8.46
 Trailing 12 months
Open:=6.15
Low:=6.09
Market Cap:=$350.66 Million
Vol:=517,312
Last Dividend:=null
Public Float:=53.74 Million
Yield:=null
Shares Outstanding:=57.04 Million
Updating Price:=6.19

Ex-Dividend Date:=null
High:=6.33
Dividend Yield:=EGY has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.65%)

(ek)
P/E Ratio:=N/A
Open:=3.11
Low:=2.93
Market Cap:=$963.16 Million
Vol:=12.938M
Last Dividend:=$0.25
Public Float:=268.00 Million
Yield:=EK has not issued dividends in more than 1 year.
Shares Outstanding:=268.50 Million
Updating Price:=2.93

Ex-Dividend Date:=10/30/2008
High:=3.12
Dividend Yield:=EK has not issued dividends in more than 1 year.
Updating Change:=-0.14
(4.56%)

(elos)
P/E Ratio:=N/A
Open:=12.21
Low:=12.12
Market Cap:=$427.26 Million
Vol:=114,369
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=34.37 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=12.26
Dividend Yield:=ELOS has not issued dividends in more than 1 year.
Updating Change:=null

(els)
P/E Ratio:=54.79
 Trailing 12 months
Open:=64.03
Low:=63.51
Market Cap:=$2.50 Billion
Vol:=286,816
Last Dividend:=$0.38
Public Float:=28.71 Million
Yield:=2.30%
Shares Outstanding:=35.52 Million
Updating Price:=65.09

Ex-Dividend Date:=06/22/2011
High:=65.15
Dividend Yield:=2.30%
Updating Change:=+
1.25
(1.96%)

(endp)
P/E Ratio:=19.40
 Trailing 12 months
Open:=40.67
Low:=40.31
Market Cap:=$4.74 Billion
Vol:=659,722
Last Dividend:=null
Public Float:=116.05 Million
Yield:=null
Shares Outstanding:=117.95 Million
Updating Price:=40.88

Ex-Dividend Date:=null
High:=40.94
Dividend Yield:=ENDP has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(0.54%)

(enh)
P/E Ratio:=8.18
 Trailing 12 months
Open:=41.63
Low:=40.85
Market Cap:=$1.68 Billion
Vol:=231,294
Last Dividend:=$0.3
Public Float:=39.25 Million
Yield:=2.93%
Shares Outstanding:=53.73 Million
Updating Price:=40.90

Ex-Dividend Date:=06/14/2011
High:=41.63
Dividend Yield:=2.93%
Updating Change:=-0.60
(1.45%)

(enoc)
P/E Ratio:=88.62
 Trailing 12 months
Open:=15.93
Low:=15.61
Market Cap:=$419.66 Million
Vol:=147,240
Last Dividend:=null
Public Float:=20.67 Million
Yield:=null
Shares Outstanding:=26.05 Million
Updating Price:=15.81

Ex-Dividend Date:=null
High:=15.99
Dividend Yield:=ENOC has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.57%)

(ens)
P/E Ratio:=16.95
 Trailing 12 months
Open:=35.26
Low:=34.99
Market Cap:=$1.76 Billion
Vol:=444,263
Last Dividend:=null
Public Float:=49.34 Million
Yield:=null
Shares Outstanding:=50.04 Million
Updating Price:=35.15

Ex-Dividend Date:=null
High:=35.37
Dividend Yield:=ENS has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.17%)

(ep)
P/E Ratio:=N/A
Open:=20.44
Low:=20.30
Market Cap:=$15.71 Billion
Vol:=6.203M
Last Dividend:=$0.01
Public Float:=765.06 Million
Yield:=0.20%
Shares Outstanding:=762.00 Million
Updating Price:=20.48

Ex-Dividend Date:=06/01/2011
High:=20.75
Dividend Yield:=0.20%
Updating Change:=+
0.05
(0.24%)

(epax)
P/E Ratio:=23.07
 Trailing 12 months
Open:=8.76
Low:=8.67
Market Cap:=$157.18 Million
Vol:=17,911
Last Dividend:=$0.06
Public Float:=15.80 Million
Yield:=2.73%
Shares Outstanding:=19.30 Million
Updating Price:=8.80

Ex-Dividend Date:=05/24/2011
High:=8.82
Dividend Yield:=2.73%
Updating Change:=-0.08
(0.90%)

(epic)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(epl)
P/E Ratio:=N/A
Open:=15.07
Low:=14.975
Market Cap:=$604.89 Million
Vol:=235,208
Last Dividend:=null
Public Float:=40.01 Million
Yield:=null
Shares Outstanding:=40.06 Million
Updating Price:=15.25

Ex-Dividend Date:=null
High:=15.87
Dividend Yield:=EPL has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(1.33%)

(epm)
P/E Ratio:=N/A
Open:=7.04
Low:=7.04
Market Cap:=$194.26 Million
Vol:=54,863
Last Dividend:=null
Public Float:=21.07 Million
Yield:=null
Shares Outstanding:=27.00 Million
Updating Price:=7.36

Ex-Dividend Date:=null
High:=7.40
Dividend Yield:=EPM has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(4.40%)

(eqy)
P/E Ratio:=29.29
 Trailing 12 months
Open:=19.03
Low:=18.965
Market Cap:=$2.18 Billion
Vol:=510,959
Last Dividend:=$0.22
Public Float:=56.20 Million
Yield:=4.59%
Shares Outstanding:=91.71 Million
Updating Price:=19.17

Ex-Dividend Date:=06/13/2011
High:=19.21
Dividend Yield:=4.59%
Updating Change:=+
0.14
(0.74%)

(erie)
P/E Ratio:=27.65
 Trailing 12 months
Open:=70.36
Low:=70.24
Market Cap:=$3.49 Billion
Vol:=49,147
Last Dividend:=$0.52
Public Float:=27.41 Million
Yield:=2.91%
Shares Outstanding:=56.88 Million
Updating Price:=70.82

Ex-Dividend Date:=07/01/2011
High:=71.19
Dividend Yield:=2.91%
Updating Change:=+
0.13
(0.18%)

(erts)
P/E Ratio:=N/A
Open:=24.25
Low:=24.15
Market Cap:=$8.17 Billion
Vol:=5.023M
Last Dividend:=null
Public Float:=329.42 Million
Yield:=null
Shares Outstanding:=330.00 Million
Updating Price:=24.32

Ex-Dividend Date:=null
High:=24.84
Dividend Yield:=ERTS has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.54%)

(ese)
P/E Ratio:=16.16
 Trailing 12 months
Open:=37.31
Low:=37.161
Market Cap:=$994.23 Million
Vol:=111,037
Last Dividend:=$0.08
Public Float:=26.10 Million
Yield:=0.85%
Shares Outstanding:=26.74 Million
Updating Price:=37.56

Ex-Dividend Date:=07/01/2011
High:=37.84
Dividend Yield:=0.85%
Updating Change:=+
0.19
(0.51%)

(esgr)
P/E Ratio:=8.51
 Trailing 12 months
Open:=106.00
Low:=103.81
Market Cap:=$1.53 Billion
Vol:=15,593
Last Dividend:=null
Public Float:=9.02 Million
Yield:=null
Shares Outstanding:=13.75 Million
Updating Price:=104.09

Ex-Dividend Date:=null
High:=106.00
Dividend Yield:=ESGR has not issued dividends in more than 1 year.
Updating Change:=-1.95
(1.84%)

(esl)
P/E Ratio:=14.88
 Trailing 12 months
Open:=78.57
Low:=78.12
Market Cap:=$2.38 Billion
Vol:=158,375
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=30.48 Million
Updating Price:=78.81

Ex-Dividend Date:=null
High:=79.00
Dividend Yield:=ESL has not issued dividends in more than 1 year.
Updating Change:=+
0.80
(1.03%)

(esrx)
P/E Ratio:=22.55
 Trailing 12 months
Open:=53.79
Low:=53.38
Market Cap:=$28.55 Billion
Vol:=5.398M
Last Dividend:=null
Public Float:=493.09 Million
Yield:=null
Shares Outstanding:=544.00 Million
Updating Price:=53.66

Ex-Dividend Date:=null
High:=53.98
Dividend Yield:=ESRX has not issued dividends in more than 1 year.
Updating Change:=-0.30
(0.56%)

(ess)
P/E Ratio:=74.72
 Trailing 12 months
Open:=137.77
Low:=136.79
Market Cap:=$4.48 Billion
Vol:=198,404
Last Dividend:=$1.04
Public Float:=32.08 Million
Yield:=2.99%
Shares Outstanding:=29.73 Million
Updating Price:=138.93

Ex-Dividend Date:=06/28/2011
High:=139.09
Dividend Yield:=2.99%
Updating Change:=+
1.34
(0.97%)

(etm)
P/E Ratio:=7.66
 Trailing 12 months
Open:=9.20
Low:=8.52
Market Cap:=$354.02 Million
Vol:=138,494
Last Dividend:=$0.1
Public Float:=19.89 Million
Yield:=ETM has not issued dividends in more than 1 year.
Shares Outstanding:=37.68 Million
Updating Price:=8.75

Ex-Dividend Date:=09/10/2008
High:=9.20
Dividend Yield:=ETM has not issued dividends in more than 1 year.
Updating Change:=-0.47
(5.10%)

(evr)
P/E Ratio:=84.26
 Trailing 12 months
Open:=33.61
Low:=33.24
Market Cap:=$1.45 Billion
Vol:=190,254
Last Dividend:=$0.18
Public Float:=22.65 Million
Yield:=2.15%
Shares Outstanding:=22.97 Million
Updating Price:=33.45

Ex-Dividend Date:=05/25/2011
High:=33.66
Dividend Yield:=2.15%
Updating Change:=-0.15
(0.45%)

(exas)
P/E Ratio:=N/A
Open:=8.46
Low:=8.40
Market Cap:=$442.82 Million
Vol:=537,282
Last Dividend:=null
Public Float:=51.55 Million
Yield:=null
Shares Outstanding:=40.46 Million
Updating Price:=8.78

Ex-Dividend Date:=null
High:=8.79
Dividend Yield:=EXAS has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(3.54%)

(exbd)
P/E Ratio:=38.34
 Trailing 12 months
Open:=44.20
Low:=43.82
Market Cap:=$1.52 Billion
Vol:=164,027
Last Dividend:=$0.15
Public Float:=34.34 Million
Yield:=1.36%
Shares Outstanding:=34.55 Million
Updating Price:=44.23

Ex-Dividend Date:=06/13/2011
High:=44.54
Dividend Yield:=1.36%
Updating Change:=+
0.07
(0.16%)

(exls)
P/E Ratio:=24.44
 Trailing 12 months
Open:=23.62
Low:=22.854
Market Cap:=$699.37 Million
Vol:=60,038
Last Dividend:=null
Public Float:=16.10 Million
Yield:=null
Shares Outstanding:=30.39 Million
Updating Price:=23.19

Ex-Dividend Date:=null
High:=23.68
Dividend Yield:=EXLS has not issued dividends in more than 1 year.
Updating Change:=-0.38
(1.61%)

(exp)
P/E Ratio:=81.78
 Trailing 12 months
Open:=28.30
Low:=27.75
Market Cap:=$1.26 Billion
Vol:=152,329
Last Dividend:=$0.1
Public Float:=40.07 Million
Yield:=1.42%
Shares Outstanding:=44.25 Million
Updating Price:=28.10

Ex-Dividend Date:=06/20/2011
High:=28.35
Dividend Yield:=1.42%
Updating Change:=-0.21
(0.74%)

(expd)
P/E Ratio:=29.63
 Trailing 12 months
Open:=52.41
Low:=51.86
Market Cap:=$11.13 Billion
Vol:=1.165M
Last Dividend:=$0.25
Public Float:=209.04 Million
Yield:=0.96%
Shares Outstanding:=216.45 Million
Updating Price:=52.27

Ex-Dividend Date:=05/27/2011
High:=52.51
Dividend Yield:=0.96%
Updating Change:=-0.16
(0.31%)

(expe)
P/E Ratio:=20.10
 Trailing 12 months
Open:=29.49
Low:=29.26
Market Cap:=$8.08 Billion
Vol:=4.760M
Last Dividend:=$0.07
Public Float:=193.77 Million
Yield:=0.94%
Shares Outstanding:=288.03 Million
Updating Price:=29.93

Ex-Dividend Date:=05/25/2011
High:=29.95
Dividend Yield:=0.94%
Updating Change:=+
0.39
(1.32%)

(exxi)
P/E Ratio:=234.73
 Trailing 12 months
Open:=33.97
Low:=33.77
Market Cap:=$2.60 Billion
Vol:=790,021
Last Dividend:=null
Public Float:=64.71 Million
Yield:=null
Shares Outstanding:=41.38 Million
Updating Price:=34.67

Ex-Dividend Date:=null
High:=35.10
Dividend Yield:=EXXI has not issued dividends in more than 1 year.
Updating Change:=+
0.59
(1.73%)

(fast)
P/E Ratio:=37.42
 Trailing 12 months
Open:=36.70
Low:=36.31
Market Cap:=$10.81 Billion
Vol:=1.937M
Last Dividend:=$0.26
Public Float:=267.65 Million
Yield:=2.84%
Shares Outstanding:=294.86 Million
Updating Price:=36.59

Ex-Dividend Date:=04/13/2011
High:=36.73
Dividend Yield:=2.84%
Updating Change:=-0.06
(0.16%)

(fbn)
P/E Ratio:=N/A
Open:=4.20
Low:=4.08
Market Cap:=$231.81 Million
Vol:=221,192
Last Dividend:=$0.04
Public Float:=46.88 Million
Yield:=FBN has not issued dividends in more than 1 year.
Shares Outstanding:=51.12 Million
Updating Price:=4.08

Ex-Dividend Date:=08/14/2008
High:=4.20
Dividend Yield:=FBN has not issued dividends in more than 1 year.
Updating Change:=-0.11
(2.63%)

(fbnc)
P/E Ratio:=22.81
 Trailing 12 months
Open:=10.40
Low:=10.40
Market Cap:=$176.11 Million
Vol:=17,797
Last Dividend:=$0.08
Public Float:=15.07 Million
Yield:=3.03%
Shares Outstanding:=16.79 Million
Updating Price:=10.56

Ex-Dividend Date:=06/28/2011
High:=10.57
Dividend Yield:=3.03%
Updating Change:=+
0.14
(1.34%)

(fbp)
P/E Ratio:=3.90
 Trailing 12 months
Open:=4.21
Low:=4.12
Market Cap:=$92.78 Million
Vol:=211,001
Last Dividend:=null
Public Float:=17.52 Million
Yield:=null
Shares Outstanding:=11.31 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=4.29
Dividend Yield:=FBP has not issued dividends in more than 1 year.
Updating Change:=null

(fcel)
P/E Ratio:=N/A
Open:=1.37
Low:=1.35
Market Cap:=$171.49 Million
Vol:=1.407M
Last Dividend:=null
Public Float:=106.44 Million
Yield:=null
Shares Outstanding:=93.93 Million
Updating Price:=1.40

Ex-Dividend Date:=null
High:=1.44
Dividend Yield:=FCEL has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(4.48%)

(fcnca)
P/E Ratio:=13.11
 Trailing 12 months
Open:=191.66
Low:=187.40
Market Cap:=$1.98 Billion
Vol:=5,346
Last Dividend:=$0.3
Public Float:=4.86 Million
Yield:=0.64%
Shares Outstanding:=10.43 Million
Updating Price:=187.40

Ex-Dividend Date:=06/16/2011
High:=191.66
Dividend Yield:=0.64%
Updating Change:=-2.77
(1.46%)

(fcs)
P/E Ratio:=13.02
 Trailing 12 months
Open:=17.48
Low:=16.89
Market Cap:=$2.22 Billion
Vol:=1.786M
Last Dividend:=null
Public Float:=127.01 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=17.32

Ex-Dividend Date:=null
High:=17.50
Dividend Yield:=FCS has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.35%)

(fcx)
P/E Ratio:=10.47
 Trailing 12 months
Open:=53.52
Low:=53.15
Market Cap:=$50.10 Billion
Vol:=15.671M
Last Dividend:=$0.25
Public Float:=938.84 Million
Yield:=1.86%
Shares Outstanding:=949.00 Million
Updating Price:=53.62

Ex-Dividend Date:=07/13/2011
High:=53.98
Dividend Yield:=1.86%
Updating Change:=+
0.12
(0.22%)

(fdx)
P/E Ratio:=20.92
 Trailing 12 months
Open:=96.17
Low:=95.20
Market Cap:=$29.94 Billion
Vol:=1.868M
Last Dividend:=$0.13
Public Float:=294.90 Million
Yield:=0.54%
Shares Outstanding:=317.00 Million
Updating Price:=95.50

Ex-Dividend Date:=06/15/2011
High:=96.25
Dividend Yield:=0.54%
Updating Change:=-1.02
(1.06%)

(feic)
P/E Ratio:=22.87
 Trailing 12 months
Open:=39.03
Low:=38.27
Market Cap:=$1.50 Billion
Vol:=347,168
Last Dividend:=null
Public Float:=38.42 Million
Yield:=null
Shares Outstanding:=41.74 Million
Updating Price:=38.98

Ex-Dividend Date:=null
High:=39.32
Dividend Yield:=FEIC has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.31%)

(ffic)
P/E Ratio:=10.44
 Trailing 12 months
Open:=13.13
Low:=13.01
Market Cap:=$411.80 Million
Vol:=68,332
Last Dividend:=$0.13
Public Float:=29.39 Million
Yield:=3.94%
Shares Outstanding:=30.37 Million
Updating Price:=13.20

Ex-Dividend Date:=06/07/2011
High:=13.21
Dividend Yield:=3.94%
Updating Change:=+
0.08
(0.61%)

(ffiv)
P/E Ratio:=118.28
 Trailing 12 months
Open:=113.01
Low:=111.37
Market Cap:=$9.18 Billion
Vol:=1.342M
Last Dividend:=null
Public Float:=80.65 Million
Yield:=null
Shares Outstanding:=81.05 Million
Updating Price:=113.51

Ex-Dividend Date:=null
High:=113.83
Dividend Yield:=FFIV has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(0.31%)

(fisv)
P/E Ratio:=18.58
 Trailing 12 months
Open:=63.76
Low:=63.44
Market Cap:=$9.15 Billion
Vol:=948,478
Last Dividend:=null
Public Float:=141.04 Million
Yield:=null
Shares Outstanding:=151.70 Million
Updating Price:=64.03

Ex-Dividend Date:=null
High:=64.14
Dividend Yield:=FISV has not issued dividends in more than 1 year.
Updating Change:=+
0.285
(0.45%)

(flex)
P/E Ratio:=8.25
 Trailing 12 months
Open:=6.47
Low:=6.47
Market Cap:=$4.88 Billion
Vol:=2.664M
Last Dividend:=null
Public Float:=738.77 Million
Yield:=null
Shares Outstanding:=790.19 Million
Updating Price:=6.55

Ex-Dividend Date:=null
High:=6.69
Dividend Yield:=FLEX has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.76%)

(flir)
P/E Ratio:=22.96
 Trailing 12 months
Open:=34.20
Low:=33.90
Market Cap:=$5.46 Billion
Vol:=915,696
Last Dividend:=$0.06
Public Float:=158.38 Million
Yield:=0.71%
Shares Outstanding:=161.63 Million
Updating Price:=34.04

Ex-Dividend Date:=05/18/2011
High:=34.21
Dividend Yield:=0.71%
Updating Change:=-0.16
(0.47%)

(flo)
P/E Ratio:=22.20
 Trailing 12 months
Open:=22.33
Low:=22.09
Market Cap:=$3.09 Billion
Vol:=734,972
Last Dividend:=$0.15
Public Float:=117.54 Million
Yield:=2.68%
Shares Outstanding:=138.16 Million
Updating Price:=22.37

Ex-Dividend Date:=06/08/2011
High:=22.48
Dividend Yield:=2.68%
Updating Change:=+
0.12
(0.54%)

(flr)
P/E Ratio:=32.10
 Trailing 12 months
Open:=64.27
Low:=63.69
Market Cap:=$11.17 Billion
Vol:=2.899M
Last Dividend:=$0.12
Public Float:=173.37 Million
Yield:=0.77%
Shares Outstanding:=180.99 Million
Updating Price:=64.65

Ex-Dividend Date:=06/01/2011
High:=65.65
Dividend Yield:=0.77%
Updating Change:=+
0.56
(0.87%)

(fls)
P/E Ratio:=15.35
 Trailing 12 months
Open:=110.91
Low:=110.02
Market Cap:=$6.20 Billion
Vol:=461,452
Last Dividend:=$0.32
Public Float:=55.65 Million
Yield:=1.16%
Shares Outstanding:=56.42 Million
Updating Price:=110.42

Ex-Dividend Date:=06/28/2011
High:=111.83
Dividend Yield:=1.16%
Updating Change:=-0.55
(0.50%)

(flws)
P/E Ratio:=264.46
 Trailing 12 months
Open:=3.12
Low:=3.05
Market Cap:=$200.99 Million
Vol:=91,399
Last Dividend:=null
Public Float:=25.61 Million
Yield:=null
Shares Outstanding:=63.64 Million
Updating Price:=3.20

Ex-Dividend Date:=null
High:=3.21
Dividend Yield:=FLWS has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(1.91%)

(fmbi)
P/E Ratio:=N/A
Open:=12.50
Low:=12.22
Market Cap:=$958.68 Million
Vol:=285,533
Last Dividend:=$0.01
Public Float:=72.50 Million
Yield:=0.32%
Shares Outstanding:=72.42 Million
Updating Price:=12.34

Ex-Dividend Date:=06/22/2011
High:=12.51
Dividend Yield:=0.32%
Updating Change:=-0.19
(1.52%)

(fmc)
P/E Ratio:=28.22
 Trailing 12 months
Open:=87.46
Low:=87.11
Market Cap:=$6.28 Billion
Vol:=534,069
Last Dividend:=$0.15
Public Float:=70.85 Million
Yield:=0.68%
Shares Outstanding:=73.08 Million
Updating Price:=88.04

Ex-Dividend Date:=06/28/2011
High:=88.70
Dividend Yield:=0.68%
Updating Change:=+
0.51
(0.58%)

(fmd)
P/E Ratio:=N/A
Open:=1.78
Low:=1.71
Market Cap:=$180.33 Million
Vol:=101,457
Last Dividend:=$0.12
Public Float:=64.78 Million
Yield:=FMD has not issued dividends in more than 1 year.
Shares Outstanding:=99.54 Million
Updating Price:=1.78

Ex-Dividend Date:=12/13/2007
High:=1.78
Dividend Yield:=FMD has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(fnsr)
P/E Ratio:=20.06
 Trailing 12 months
Open:=18.78
Low:=18.435
Market Cap:=$1.62 Billion
Vol:=3.098M
Last Dividend:=null
Public Float:=87.50 Million
Yield:=null
Shares Outstanding:=92.72 Million
Updating Price:=18.55

Ex-Dividend Date:=null
High:=18.92
Dividend Yield:=FNSR has not issued dividends in more than 1 year.
Updating Change:=-0.28
(1.49%)

(fosl)
P/E Ratio:=144.29
 Trailing 12 months
Open:=122.58
Low:=121.28
Market Cap:=$8.30 Billion
Vol:=824,205
Last Dividend:=null
Public Float:=53.07 Million
Yield:=null
Shares Outstanding:=67.69 Million
Updating Price:=122.63

Ex-Dividend Date:=null
High:=123.47
Dividend Yield:=FOSL has not issued dividends in more than 1 year.
Updating Change:=+
0.67
(0.55%)

(frx)
P/E Ratio:=22.26
 Trailing 12 months
Open:=40.24
Low:=39.54
Market Cap:=$11.50 Billion
Vol:=4.083M
Last Dividend:=null
Public Float:=283.36 Million
Yield:=null
Shares Outstanding:=291.18 Million
Updating Price:=39.61

Ex-Dividend Date:=null
High:=40.34
Dividend Yield:=FRX has not issued dividends in more than 1 year.
Updating Change:=-0.56
(1.39%)

(fsii)
P/E Ratio:=8.58
 Trailing 12 months
Open:=2.88
Low:=2.81
Market Cap:=$111.58 Million
Vol:=346,217
Last Dividend:=null
Public Float:=38.45 Million
Yield:=null
Shares Outstanding:=33.63 Million
Updating Price:=2.87

Ex-Dividend Date:=null
High:=2.92
Dividend Yield:=FSII has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.35%)

(fslr)
P/E Ratio:=18.92
 Trailing 12 months
Open:=132.03
Low:=131.21
Market Cap:=$11.40 Billion
Vol:=965,360
Last Dividend:=null
Public Float:=58.70 Million
Yield:=null
Shares Outstanding:=86.49 Million
Updating Price:=132.09

Ex-Dividend Date:=null
High:=133.21
Dividend Yield:=FSLR has not issued dividends in more than 1 year.
Updating Change:=-0.97
(0.73%)

(fsp)
P/E Ratio:=53.55
 Trailing 12 months
Open:=13.23
Low:=12.90
Market Cap:=$1.08 Billion
Vol:=248,049
Last Dividend:=$0.19
Public Float:=70.99 Million
Yield:=5.69%
Shares Outstanding:=79.83 Million
Updating Price:=13.35

Ex-Dividend Date:=04/27/2011
High:=13.61
Dividend Yield:=5.69%
Updating Change:=+
0.12
(0.91%)

(fst)
P/E Ratio:=27.25
 Trailing 12 months
Open:=27.25
Low:=27.20
Market Cap:=$3.09 Billion
Vol:=4.035M
Last Dividend:=null
Public Float:=112.39 Million
Yield:=null
Shares Outstanding:=111.50 Million
Updating Price:=28.15

Ex-Dividend Date:=null
High:=28.18
Dividend Yield:=FST has not issued dividends in more than 1 year.
Updating Change:=+
0.97
(3.57%)

(fsys)
P/E Ratio:=40.81
 Trailing 12 months
Open:=25.32
Low:=24.41
Market Cap:=$497.05 Million
Vol:=138,093
Last Dividend:=null
Public Float:=14.89 Million
Yield:=null
Shares Outstanding:=17.81 Million
Updating Price:=24.49

Ex-Dividend Date:=null
High:=25.37
Dividend Yield:=FSYS has not issued dividends in more than 1 year.
Updating Change:=-0.78
(3.09%)

(fto)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ftr)
P/E Ratio:=48.80
 Trailing 12 months
Open:=8.20
Low:=8.07
Market Cap:=$8.16 Billion
Vol:=9.417M
Last Dividend:=$0.19
Public Float:=990.36 Million
Yield:=9.25%
Shares Outstanding:=650.99 Million
Updating Price:=8.11

Ex-Dividend Date:=06/07/2011
High:=8.20
Dividend Yield:=9.25%
Updating Change:=-0.09
(1.10%)

(fwrd)
P/E Ratio:=27.93
 Trailing 12 months
Open:=34.39
Low:=34.10
Market Cap:=$1.01 Billion
Vol:=123,523
Last Dividend:=$0.07
Public Float:=29.01 Million
Yield:=0.81%
Shares Outstanding:=29.11 Million
Updating Price:=34.70

Ex-Dividend Date:=05/19/2011
High:=34.75
Dividend Yield:=0.81%
Updating Change:=+
0.26
(0.75%)

(g)
P/E Ratio:=26.37
 Trailing 12 months
Open:=17.31
Low:=17.12
Market Cap:=$3.85 Billion
Vol:=508,572
Last Dividend:=null
Public Float:=220.55 Million
Yield:=null
Shares Outstanding:=224.84 Million
Updating Price:=17.55

Ex-Dividend Date:=null
High:=17.56
Dividend Yield:=G has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.92%)

(gain)
P/E Ratio:=9.70
 Trailing 12 months
Open:=7.22
Low:=7.15
Market Cap:=$159.42 Million
Vol:=86,118
Last Dividend:=$0.04
Public Float:=21.72 Million
Yield:=7.48%
Shares Outstanding:=22.08 Million
Updating Price:=7.22

Ex-Dividend Date:=06/16/2011
High:=7.28
Dividend Yield:=7.48%
Updating Change:=0.00
(0.00%)

(gbdc)
P/E Ratio:=11.81
 Trailing 12 months
Open:=15.16
Low:=14.92
Market Cap:=$328.02 Million
Vol:=59,754
Last Dividend:=$0.32
Public Float:=12.19 Million
Yield:=8.43%
Shares Outstanding:=17.71 Million
Updating Price:=15.18

Ex-Dividend Date:=06/15/2011
High:=15.18
Dividend Yield:=8.43%
Updating Change:=+
0.07
(0.46%)

(gbl)
P/E Ratio:=17.32
 Trailing 12 months
Open:=46.83
Low:=45.99
Market Cap:=$1.27 Billion
Vol:=7,489
Last Dividend:=$0.04
Public Float:=4.30 Million
Yield:=0.34%
Shares Outstanding:=28.35 Million
Updating Price:=46.62

Ex-Dividend Date:=06/10/2011
High:=46.83
Dividend Yield:=0.34%
Updating Change:=-0.23
(0.49%)

(gd)
P/E Ratio:=11.38
 Trailing 12 months
Open:=75.54
Low:=74.415
Market Cap:=$28.20 Billion
Vol:=1.865M
Last Dividend:=$0.47
Public Float:=369.53 Million
Yield:=2.51%
Shares Outstanding:=385.24 Million
Updating Price:=74.90

Ex-Dividend Date:=06/29/2011
High:=75.81
Dividend Yield:=2.51%
Updating Change:=-0.91
(1.20%)

(ge)
P/E Ratio:=15.03
 Trailing 12 months
Open:=19.22
Low:=18.91
Market Cap:=$200.02 Billion
Vol:=41.279M
Last Dividend:=$0.15
Public Float:=10.59 Billion
Yield:=3.15%
Shares Outstanding:=10.68 Billion
Updating Price:=19.04

Ex-Dividend Date:=06/16/2011
High:=19.22
Dividend Yield:=3.15%
Updating Change:=-0.16
(0.83%)

(gef)
P/E Ratio:=13.39
 Trailing 12 months
Open:=65.86
Low:=65.11
Market Cap:=$2.99 Billion
Vol:=94,898
Last Dividend:=$0.42
Public Float:=24.47 Million
Yield:=2.54%
Shares Outstanding:=47.40 Million
Updating Price:=66.22

Ex-Dividend Date:=06/16/2011
High:=66.26
Dividend Yield:=2.54%
Updating Change:=+
0.46
(0.70%)

(geoi)
P/E Ratio:=241.05
 Trailing 12 months
Open:=23.24
Low:=23.16
Market Cap:=$589.65 Million
Vol:=300,249
Last Dividend:=null
Public Float:=20.01 Million
Yield:=null
Shares Outstanding:=20.14 Million
Updating Price:=23.84

Ex-Dividend Date:=null
High:=24.15
Dividend Yield:=GEOI has not issued dividends in more than 1 year.
Updating Change:=+
0.68
(2.94%)

(get)
P/E Ratio:=N/A
Open:=31.40
Low:=31.00
Market Cap:=$1.52 Billion
Vol:=272,545
Last Dividend:=$0.2
Public Float:=41.16 Million
Yield:=GET has not issued dividends in more than 1 year.
Shares Outstanding:=47.26 Million
Updating Price:=31.26

Ex-Dividend Date:=12/02/1999
High:=31.44
Dividend Yield:=GET has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.48%)

(ggp)
P/E Ratio:=N/A
Open:=16.77
Low:=16.655
Market Cap:=$16.16 Billion
Vol:=3.176M
Last Dividend:=$0.1
Public Float:=850.44 Million
Yield:=2.36%
Shares Outstanding:=945.25 Million
Updating Price:=16.95

Ex-Dividend Date:=07/13/2011
High:=16.99
Dividend Yield:=2.36%
Updating Change:=+
0.23
(1.38%)

(ggs)
P/E Ratio:=N/A
Open:=17.52
Low:=17.46
Market Cap:=$642.21 Million
Vol:=326,097
Last Dividend:=null
Public Float:=18.43 Million
Yield:=null
Shares Outstanding:=27.52 Million
Updating Price:=17.81

Ex-Dividend Date:=null
High:=17.97
Dividend Yield:=GGS has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(1.08%)

(gild)
P/E Ratio:=12.51
 Trailing 12 months
Open:=41.88
Low:=41.425
Market Cap:=$33.02 Billion
Vol:=4.259M
Last Dividend:=null
Public Float:=780.93 Million
Yield:=null
Shares Outstanding:=873.40 Million
Updating Price:=41.57

Ex-Dividend Date:=null
High:=41.99
Dividend Yield:=GILD has not issued dividends in more than 1 year.
Updating Change:=-0.38
(0.91%)

(gksr)
P/E Ratio:=17.64
 Trailing 12 months
Open:=34.39
Low:=34.39
Market Cap:=$646.65 Million
Vol:=77,136
Last Dividend:=$0.1
Public Float:=18.42 Million
Yield:=1.08%
Shares Outstanding:=18.35 Million
Updating Price:=35.11

Ex-Dividend Date:=05/18/2011
High:=35.12
Dividend Yield:=1.08%
Updating Change:=+
0.55
(1.59%)

(glad)
P/E Ratio:=N/A
Open:=9.31
Low:=9.28
Market Cap:=$196.50 Million
Vol:=54,980
Last Dividend:=$0.07
Public Float:=19.70 Million
Yield:=9.03%
Shares Outstanding:=21.06 Million
Updating Price:=9.30

Ex-Dividend Date:=06/16/2011
High:=9.34
Dividend Yield:=9.03%
Updating Change:=-0.04
(0.43%)

(glng)
P/E Ratio:=129.40
 Trailing 12 months
Open:=36.83
Low:=36.73
Market Cap:=$2.89 Billion
Vol:=737,648
Last Dividend:=$0.25
Public Float:=31.34 Million
Yield:=2.69%
Shares Outstanding:=67.39 Million
Updating Price:=37.15

Ex-Dividend Date:=06/08/2011
High:=37.33
Dividend Yield:=2.69%
Updating Change:=+
0.95
(2.62%)

(gmcr)
P/E Ratio:=1439.28
 Trailing 12 months
Open:=90.48
Low:=90.35
Market Cap:=$13.59 Billion
Vol:=2.006M
Last Dividend:=null
Public Float:=122.96 Million
Yield:=null
Shares Outstanding:=137.83 Million
Updating Price:=91.97

Ex-Dividend Date:=null
High:=92.97
Dividend Yield:=GMCR has not issued dividends in more than 1 year.
Updating Change:=+
1.62
(1.79%)

(gmt)
P/E Ratio:=21.85
 Trailing 12 months
Open:=38.55
Low:=37.95
Market Cap:=$1.72 Billion
Vol:=213,010
Last Dividend:=$0.29
Public Float:=46.00 Million
Yield:=3.04%
Shares Outstanding:=47.00 Million
Updating Price:=38.12

Ex-Dividend Date:=06/13/2011
High:=38.60
Dividend Yield:=3.04%
Updating Change:=-0.43
(1.12%)

(gntx)
P/E Ratio:=30.08
 Trailing 12 months
Open:=30.92
Low:=30.46
Market Cap:=$4.39 Billion
Vol:=359,130
Last Dividend:=$0.12
Public Float:=138.02 Million
Yield:=1.56%
Shares Outstanding:=140.74 Million
Updating Price:=30.84

Ex-Dividend Date:=07/06/2011
High:=31.00
Dividend Yield:=1.56%
Updating Change:=+
0.06
(0.19%)

(goog)
P/E Ratio:=24.18
 Trailing 12 months
Open:=525.30
Low:=525.30
Market Cap:=$163.18 Billion
Vol:=3.808M
Last Dividend:=null
Public Float:=251.71 Million
Yield:=null
Shares Outstanding:=323.25 Million
Updating Price:=532.44

Ex-Dividend Date:=null
High:=535.40
Dividend Yield:=GOOG has not issued dividends in more than 1 year.
Updating Change:=+
11.412
(2.19%)

(gps)
P/E Ratio:=9.41
 Trailing 12 months
Open:=18.34
Low:=18.14
Market Cap:=$9.96 Billion
Vol:=6.015M
Last Dividend:=$0.11
Public Float:=352.46 Million
Yield:=2.48%
Shares Outstanding:=641.00 Million
Updating Price:=18.17

Ex-Dividend Date:=07/01/2011
High:=18.50
Dividend Yield:=2.48%
Updating Change:=-0.11
(0.60%)

(grb)
P/E Ratio:=N/A
Open:=11.14
Low:=11.06
Market Cap:=$280.32 Million
Vol:=103,111
Last Dividend:=$0.08
Public Float:=23.75 Million
Yield:=GRB has not issued dividends in more than 1 year.
Shares Outstanding:=25.13 Million
Updating Price:=11.11

Ex-Dividend Date:=02/13/2001
High:=11.17
Dividend Yield:=GRB has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.54%)

(grmn)
P/E Ratio:=10.07
 Trailing 12 months
Open:=33.71
Low:=32.96
Market Cap:=$6.52 Billion
Vol:=999,713
Last Dividend:=$0.4
Public Float:=107.24 Million
Yield:=N/A
Shares Outstanding:=198.01 Million
Updating Price:=33.25

Ex-Dividend Date:=09/13/2011
High:=33.71
Dividend Yield:=N/A
Updating Change:=-0.33
(0.98%)

(gsat)
P/E Ratio:=N/A
Open:=1.21
Low:=1.16
Market Cap:=$381.08 Million
Vol:=349,188
Last Dividend:=null
Public Float:=104.45 Million
Yield:=null
Shares Outstanding:=285.32 Million
Updating Price:=1.19

Ex-Dividend Date:=null
High:=1.23
Dividend Yield:=GSAT has not issued dividends in more than 1 year.
Updating Change:=-0.03
(2.46%)

(gsbc)
P/E Ratio:=12.66
 Trailing 12 months
Open:=18.87
Low:=18.462
Market Cap:=$254.04 Million
Vol:=30,916
Last Dividend:=$0.18
Public Float:=8.86 Million
Yield:=3.83%
Shares Outstanding:=14.05 Million
Updating Price:=18.79

Ex-Dividend Date:=06/28/2011
High:=18.87
Dividend Yield:=3.83%
Updating Change:=-0.01
(0.05%)

(gsm)
P/E Ratio:=41.07
 Trailing 12 months
Open:=24.00
Low:=23.40
Market Cap:=$1.77 Billion
Vol:=1.338M
Last Dividend:=null
Public Float:=63.48 Million
Yield:=null
Shares Outstanding:=74.77 Million
Updating Price:=23.44

Ex-Dividend Date:=null
High:=24.12
Dividend Yield:=GSM has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.42%)

(gti)
P/E Ratio:=18.42
 Trailing 12 months
Open:=20.86
Low:=20.86
Market Cap:=$3.05 Billion
Vol:=1.380M
Last Dividend:=null
Public Float:=127.51 Million
Yield:=null
Shares Outstanding:=123.45 Million
Updating Price:=21.32

Ex-Dividend Date:=null
High:=21.39
Dividend Yield:=GTI has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(1.48%)

(gty)
P/E Ratio:=16.74
 Trailing 12 months
Open:=25.24
Low:=25.15
Market Cap:=$843.20 Million
Vol:=173,603
Last Dividend:=$0.48
Public Float:=25.76 Million
Yield:=7.48%
Shares Outstanding:=27.95 Million
Updating Price:=25.67

Ex-Dividend Date:=06/28/2011
High:=25.73
Dividend Yield:=7.48%
Updating Change:=+
0.42
(1.66%)

(gymb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(hafc)
P/E Ratio:=N/A
Open:=1.18
Low:=1.15
Market Cap:=$178.48 Million
Vol:=3.052M
Last Dividend:=$0.03
Public Float:=141.77 Million
Yield:=HAFC has not issued dividends in more than 1 year.
Shares Outstanding:=94.32 Million
Updating Price:=1.25

Ex-Dividend Date:=07/02/2008
High:=1.27
Dividend Yield:=HAFC has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(5.93%)

(hal)
P/E Ratio:=22.87
 Trailing 12 months
Open:=51.20
Low:=50.97
Market Cap:=$46.67 Billion
Vol:=10.593M
Last Dividend:=$0.09
Public Float:=912.67 Million
Yield:=0.69%
Shares Outstanding:=911.00 Million
Updating Price:=52.15

Ex-Dividend Date:=05/27/2011
High:=52.50
Dividend Yield:=0.69%
Updating Change:=+
0.86
(1.68%)

(halo)
P/E Ratio:=N/A
Open:=7.05
Low:=6.96
Market Cap:=$721.69 Million
Vol:=373,348
Last Dividend:=null
Public Float:=82.12 Million
Yield:=null
Shares Outstanding:=94.36 Million
Updating Price:=7.12

Ex-Dividend Date:=null
High:=7.12
Dividend Yield:=HALO has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(1.42%)

(hans)
P/E Ratio:=32.81
 Trailing 12 months
Open:=83.94
Low:=81.96
Market Cap:=$7.39 Billion
Vol:=1.096M
Last Dividend:=null
Public Float:=76.41 Million
Yield:=null
Shares Outstanding:=93.02 Million
Updating Price:=82.19

Ex-Dividend Date:=null
High:=84.00
Dividend Yield:=HANS has not issued dividends in more than 1 year.
Updating Change:=-1.44
(1.72%)

(hbcp)
P/E Ratio:=22.97
 Trailing 12 months
Open:=15.24
Low:=14.57
Market Cap:=$118.84 Million
Vol:=6,911
Last Dividend:=null
Public Float:=6.45 Million
Yield:=null
Shares Outstanding:=7.59 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=15.24
Dividend Yield:=HBCP has not issued dividends in more than 1 year.
Updating Change:=null

(hckt)
P/E Ratio:=14.48
 Trailing 12 months
Open:=5.10
Low:=5.01
Market Cap:=$218.22 Million
Vol:=217,623
Last Dividend:=null
Public Float:=31.17 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=5.15

Ex-Dividend Date:=null
High:=5.20
Dividend Yield:=HCKT has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.38%)

(hcp)
P/E Ratio:=47.20
 Trailing 12 months
Open:=37.11
Low:=36.90
Market Cap:=$15.12 Billion
Vol:=2.253M
Last Dividend:=$0.48
Public Float:=404.04 Million
Yield:=5.12%
Shares Outstanding:=306.90 Million
Updating Price:=37.50

Ex-Dividend Date:=05/05/2011
High:=37.56
Dividend Yield:=5.12%
Updating Change:=+
0.27
(0.73%)

(hd)
P/E Ratio:=17.21
 Trailing 12 months
Open:=36.63
Low:=36.43
Market Cap:=$58.48 Billion
Vol:=9.786M
Last Dividend:=$0.25
Public Float:=1.59 Billion
Yield:=2.73%
Shares Outstanding:=1.66 Billion
Updating Price:=36.59

Ex-Dividend Date:=06/14/2011
High:=36.85
Dividend Yield:=2.73%
Updating Change:=-0.14
(0.38%)

(he)
P/E Ratio:=33.43
 Trailing 12 months
Open:=24.53
Low:=24.35
Market Cap:=$2.34 Billion
Vol:=299,213
Last Dividend:=$0.31
Public Float:=94.49 Million
Yield:=5.08%
Shares Outstanding:=93.69 Million
Updating Price:=24.40

Ex-Dividend Date:=05/18/2011
High:=24.60
Dividend Yield:=5.08%
Updating Change:=-0.12
(0.49%)

(hees)
P/E Ratio:=N/A
Open:=14.59
Low:=14.15
Market Cap:=$510.36 Million
Vol:=66,840
Last Dividend:=null
Public Float:=28.69 Million
Yield:=null
Shares Outstanding:=34.67 Million
Updating Price:=14.28

Ex-Dividend Date:=null
High:=14.75
Dividend Yield:=HEES has not issued dividends in more than 1 year.
Updating Change:=-0.29
(1.99%)

(hele)
P/E Ratio:=11.89
 Trailing 12 months
Open:=34.87
Low:=34.79
Market Cap:=$1.08 Billion
Vol:=177,383
Last Dividend:=null
Public Float:=28.94 Million
Yield:=null
Shares Outstanding:=31.36 Million
Updating Price:=35.03

Ex-Dividend Date:=null
High:=35.389
Dividend Yield:=HELE has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.11%)

(hgr)
P/E Ratio:=36.49
 Trailing 12 months
Open:=25.15
Low:=24.93
Market Cap:=$842.78 Million
Vol:=133,183
Last Dividend:=null
Public Float:=32.38 Million
Yield:=null
Shares Outstanding:=32.89 Million
Updating Price:=25.28

Ex-Dividend Date:=null
High:=25.67
Dividend Yield:=HGR has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.48%)

(hgsi)
P/E Ratio:=N/A
Open:=24.97
Low:=24.40
Market Cap:=$4.73 Billion
Vol:=1.691M
Last Dividend:=null
Public Float:=188.98 Million
Yield:=null
Shares Outstanding:=187.79 Million
Updating Price:=24.62

Ex-Dividend Date:=null
High:=24.978
Dividend Yield:=HGSI has not issued dividends in more than 1 year.
Updating Change:=-0.34
(1.36%)

(hhgp)
P/E Ratio:=N/A
Open:=5.38
Low:=5.09
Market Cap:=$176.06 Million
Vol:=29,266
Last Dividend:=null
Public Float:=31.72 Million
Yield:=null
Shares Outstanding:=29.93 Million
Updating Price:=5.25

Ex-Dividend Date:=null
High:=5.38
Dividend Yield:=HHGP has not issued dividends in more than 1 year.
Updating Change:=-0.12
(2.23%)

(hibb)
P/E Ratio:=22.98
 Trailing 12 months
Open:=41.72
Low:=40.42
Market Cap:=$1.14 Billion
Vol:=331,074
Last Dividend:=null
Public Float:=27.24 Million
Yield:=null
Shares Outstanding:=29.03 Million
Updating Price:=41.40

Ex-Dividend Date:=null
High:=41.74
Dividend Yield:=HIBB has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.41%)

(hig)
P/E Ratio:=8.07
 Trailing 12 months
Open:=26.93
Low:=26.27
Market Cap:=$12.93 Billion
Vol:=4.213M
Last Dividend:=$0.1
Public Float:=421.72 Million
Yield:=1.51%
Shares Outstanding:=481.50 Million
Updating Price:=26.51

Ex-Dividend Date:=05/27/2011
High:=27.03
Dividend Yield:=1.51%
Updating Change:=-0.54
(2.00%)

(hk)
P/E Ratio:=99.14
 Trailing 12 months
Open:=25.34
Low:=25.19
Market Cap:=$7.70 Billion
Vol:=3.392M
Last Dividend:=null
Public Float:=294.46 Million
Yield:=null
Shares Outstanding:=302.48 Million
Updating Price:=25.41

Ex-Dividend Date:=null
High:=25.81
Dividend Yield:=HK has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.20%)

(hls)
P/E Ratio:=3.20
 Trailing 12 months
Open:=26.81
Low:=26.47
Market Cap:=$2.55 Billion
Vol:=469,274
Last Dividend:=null
Public Float:=93.38 Million
Yield:=null
Shares Outstanding:=108.50 Million
Updating Price:=26.76

Ex-Dividend Date:=null
High:=26.84
Dividend Yield:=HLS has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.30%)

(hma)
P/E Ratio:=23.11
 Trailing 12 months
Open:=10.98
Low:=10.74
Market Cap:=$2.77 Billion
Vol:=1.998M
Last Dividend:=$10
Public Float:=242.74 Million
Yield:=HMA has not issued dividends in more than 1 year.
Shares Outstanding:=251.11 Million
Updating Price:=10.89

Ex-Dividend Date:=03/02/2007
High:=11.05
Dividend Yield:=HMA has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.64%)

(hme)
P/E Ratio:=102.25
 Trailing 12 months
Open:=62.72
Low:=62.09
Market Cap:=$2.45 Billion
Vol:=355,095
Last Dividend:=$0.62
Public Float:=38.20 Million
Yield:=3.90%
Shares Outstanding:=37.17 Million
Updating Price:=63.51

Ex-Dividend Date:=05/13/2011
High:=63.55
Dividend Yield:=3.90%
Updating Change:=+
0.72
(1.15%)

(hmsy)
P/E Ratio:=53.54
 Trailing 12 months
Open:=78.00
Low:=77.78
Market Cap:=$2.20 Billion
Vol:=117,544
Last Dividend:=null
Public Float:=27.73 Million
Yield:=null
Shares Outstanding:=28.46 Million
Updating Price:=78.265

Ex-Dividend Date:=null
High:=78.71
Dividend Yield:=HMSY has not issued dividends in more than 1 year.
Updating Change:=+
0.285
(0.37%)

(hog)
P/E Ratio:=32.59
 Trailing 12 months
Open:=42.21
Low:=41.95
Market Cap:=$9.94 Billion
Vol:=3.285M
Last Dividend:=$0.12
Public Float:=234.89 Million
Yield:=1.17%
Shares Outstanding:=234.79 Million
Updating Price:=42.85

Ex-Dividend Date:=05/31/2011
High:=43.04
Dividend Yield:=1.17%
Updating Change:=+
0.76
(1.81%)

(hott)
P/E Ratio:=N/A
Open:=7.59
Low:=7.51
Market Cap:=$340.53 Million
Vol:=1.207M
Last Dividend:=$0.07
Public Float:=43.98 Million
Yield:=3.64%
Shares Outstanding:=44.55 Million
Updating Price:=7.69

Ex-Dividend Date:=04/14/2011
High:=7.72
Dividend Yield:=3.64%
Updating Change:=+
0.08
(1.05%)

(hp)
P/E Ratio:=421.10
 Trailing 12 months
Open:=67.23
Low:=66.98
Market Cap:=$7.22 Billion
Vol:=1.190M
Last Dividend:=$0.07
Public Float:=103.58 Million
Yield:=0.42%
Shares Outstanding:=107.40 Million
Updating Price:=67.46

Ex-Dividend Date:=08/11/2011
High:=67.87
Dividend Yield:=0.42%
Updating Change:=-0.01
(0.01%)

(hpq)
P/E Ratio:=8.64
 Trailing 12 months
Open:=36.78
Low:=36.27
Market Cap:=$76.85 Billion
Vol:=16.240M
Last Dividend:=$0.12
Public Float:=2.16 Billion
Yield:=1.32%
Shares Outstanding:=2.37 Billion
Updating Price:=36.47

Ex-Dividend Date:=06/13/2011
High:=37.00
Dividend Yield:=1.32%
Updating Change:=-0.58
(1.57%)

(hpt)
P/E Ratio:=841.89
 Trailing 12 months
Open:=24.85
Low:=24.561
Market Cap:=$3.07 Billion
Vol:=677,115
Last Dividend:=$0.45
Public Float:=122.96 Million
Yield:=7.22%
Shares Outstanding:=123.40 Million
Updating Price:=24.92

Ex-Dividend Date:=07/07/2011
High:=24.97
Dividend Yield:=7.22%
Updating Change:=+
0.07
(0.28%)

(hpy)
P/E Ratio:=29.12
 Trailing 12 months
Open:=20.88
Low:=20.49
Market Cap:=$804.80 Million
Vol:=183,939
Last Dividend:=$0.04
Public Float:=37.04 Million
Yield:=0.78%
Shares Outstanding:=39.31 Million
Updating Price:=20.61

Ex-Dividend Date:=05/23/2011
High:=21.05
Dividend Yield:=0.78%
Updating Change:=-0.27
(1.29%)

(hrg)
P/E Ratio:=N/A
Open:=6.09
Low:=6.00
Market Cap:=$848.05 Million
Vol:=16,469
Last Dividend:=null
Public Float:=139.20 Million
Yield:=null
Shares Outstanding:=19.29 Million
Updating Price:=6.07

Ex-Dividend Date:=null
High:=6.09
Dividend Yield:=HRG has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.16%)

(hrs)
P/E Ratio:=9.38
 Trailing 12 months
Open:=45.26
Low:=44.58
Market Cap:=$5.79 Billion
Vol:=988,377
Last Dividend:=$0.25
Public Float:=126.34 Million
Yield:=2.23%
Shares Outstanding:=130.00 Million
Updating Price:=44.84

Ex-Dividend Date:=05/26/2011
High:=45.26
Dividend Yield:=2.23%
Updating Change:=-0.71
(1.56%)

(hrz)
P/E Ratio:=N/A
Open:=1.17
Low:=1.11
Market Cap:=$35.83 Million
Vol:=757,968
Last Dividend:=$0.05
Public Float:=27.31 Million
Yield:=N/A
Shares Outstanding:=30.79 Million
Updating Price:=1.12

Ex-Dividend Date:=11/29/2010
High:=1.20
Dividend Yield:=N/A
Updating Change:=-0.04
(3.45%)

(hsic)
P/E Ratio:=19.95
 Trailing 12 months
Open:=73.30
Low:=72.551
Market Cap:=$6.73 Billion
Vol:=308,044
Last Dividend:=null
Public Float:=90.69 Million
Yield:=null
Shares Outstanding:=93.27 Million
Updating Price:=73.12

Ex-Dividend Date:=null
High:=73.30
Dividend Yield:=HSIC has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(0.25%)

(hsp)
P/E Ratio:=25.21
 Trailing 12 months
Open:=55.45
Low:=53.52
Market Cap:=$9.34 Billion
Vol:=3.196M
Last Dividend:=null
Public Float:=167.09 Million
Yield:=null
Shares Outstanding:=169.50 Million
Updating Price:=54.13

Ex-Dividend Date:=null
High:=55.45
Dividend Yield:=HSP has not issued dividends in more than 1 year.
Updating Change:=-1.54
(2.77%)

(ht)
P/E Ratio:=N/A
Open:=5.74
Low:=5.68
Market Cap:=$974.64 Million
Vol:=716,320
Last Dividend:=$0.06
Public Float:=151.11 Million
Yield:=4.19%
Shares Outstanding:=134.37 Million
Updating Price:=5.73

Ex-Dividend Date:=06/28/2011
High:=5.77
Dividend Yield:=4.19%
Updating Change:=-0.01
(0.17%)

(htgc)
P/E Ratio:=N/A
Open:=10.60
Low:=10.44
Market Cap:=$462.10 Million
Vol:=133,909
Last Dividend:=$0.22
Public Float:=41.58 Million
Yield:=8.33%
Shares Outstanding:=36.87 Million
Updating Price:=10.56

Ex-Dividend Date:=05/11/2011
High:=10.73
Dividend Yield:=8.33%
Updating Change:=+
0.01
(0.09%)

(hts)
P/E Ratio:=9.33
 Trailing 12 months
Open:=28.71
Low:=28.51
Market Cap:=$2.15 Billion
Vol:=681,658
Last Dividend:=$1
Public Float:=74.32 Million
Yield:=13.94%
Shares Outstanding:=39.45 Million
Updating Price:=28.70

Ex-Dividend Date:=06/23/2011
High:=28.72
Dividend Yield:=13.94%
Updating Change:=-0.01
(0.03%)

(hurn)
P/E Ratio:=39.12
 Trailing 12 months
Open:=30.55
Low:=30.44
Market Cap:=$677.07 Million
Vol:=58,035
Last Dividend:=null
Public Float:=21.52 Million
Yield:=null
Shares Outstanding:=20.77 Million
Updating Price:=30.92

Ex-Dividend Date:=null
High:=30.92
Dividend Yield:=HURN has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(1.38%)

(hwkn)
P/E Ratio:=18.43
 Trailing 12 months
Open:=36.86
Low:=35.82
Market Cap:=$381.20 Million
Vol:=36,701
Last Dividend:=$0.3
Public Float:=8.84 Million
Yield:=1.66%
Shares Outstanding:=10.35 Million
Updating Price:=36.16

Ex-Dividend Date:=03/23/2011
High:=37.76
Dividend Yield:=1.66%
Updating Change:=-0.81
(2.19%)

(iaci)
P/E Ratio:=130.76
 Trailing 12 months
Open:=37.96
Low:=37.78
Market Cap:=$3.46 Billion
Vol:=1.248M
Last Dividend:=null
Public Float:=84.76 Million
Yield:=null
Shares Outstanding:=106.27 Million
Updating Price:=39.07

Ex-Dividend Date:=null
High:=39.39
Dividend Yield:=IACI has not issued dividends in more than 1 year.
Updating Change:=+
1.03
(2.71%)

(ibm)
P/E Ratio:=14.41
 Trailing 12 months
Open:=173.52
Low:=173.52
Market Cap:=$207.78 Billion
Vol:=4.032M
Last Dividend:=$0.75
Public Float:=1.21 Billion
Yield:=1.71%
Shares Outstanding:=1.29 Billion
Updating Price:=175.37

Ex-Dividend Date:=05/06/2011
High:=175.40
Dividend Yield:=1.71%
Updating Change:=+
0.83
(0.48%)

(iboc)
P/E Ratio:=9.75
 Trailing 12 months
Open:=17.21
Low:=16.79
Market Cap:=$1.17 Billion
Vol:=140,276
Last Dividend:=$0.19
Public Float:=53.05 Million
Yield:=2.23%
Shares Outstanding:=68.00 Million
Updating Price:=17.02

Ex-Dividend Date:=03/24/2011
High:=17.22
Dividend Yield:=2.23%
Updating Change:=-0.21
(1.22%)

(icge)
P/E Ratio:=14.46
 Trailing 12 months
Open:=12.50
Low:=12.30
Market Cap:=$465.79 Million
Vol:=105,034
Last Dividend:=null
Public Float:=36.46 Million
Yield:=null
Shares Outstanding:=37.06 Million
Updating Price:=12.60

Ex-Dividend Date:=null
High:=12.64
Dividend Yield:=ICGE has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.32%)

(icog)
P/E Ratio:=2.49
 Trailing 12 months
Open:=2.93
Low:=2.83
Market Cap:=$585.21 Million
Vol:=248,591
Last Dividend:=null
Public Float:=136.74 Million
Yield:=null
Shares Outstanding:=243.48 Million
Updating Price:=2.96

Ex-Dividend Date:=null
High:=2.96
Dividend Yield:=ICOG has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(1.37%)

(idti)
P/E Ratio:=N/A
Open:=8.01
Low:=7.91
Market Cap:=$1.16 Billion
Vol:=1.141M
Last Dividend:=null
Public Float:=147.77 Million
Yield:=null
Shares Outstanding:=155.92 Million
Updating Price:=8.02

Ex-Dividend Date:=null
High:=8.07
Dividend Yield:=IDTI has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.62%)

(idxx)
P/E Ratio:=98.20
 Trailing 12 months
Open:=78.51
Low:=77.84
Market Cap:=$4.51 Billion
Vol:=219,173
Last Dividend:=null
Public Float:=56.74 Million
Yield:=null
Shares Outstanding:=59.56 Million
Updating Price:=78.45

Ex-Dividend Date:=null
High:=78.90
Dividend Yield:=IDXX has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.28%)

(ihs)
P/E Ratio:=37.78
 Trailing 12 months
Open:=83.57
Low:=83.475
Market Cap:=$5.44 Billion
Vol:=136,918
Last Dividend:=null
Public Float:=44.31 Million
Yield:=null
Shares Outstanding:=64.72 Million
Updating Price:=83.93

Ex-Dividend Date:=null
High:=84.07
Dividend Yield:=IHS has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.06%)

(iilg)
P/E Ratio:=20.18
 Trailing 12 months
Open:=13.97
Low:=13.70
Market Cap:=$804.45 Million
Vol:=191,849
Last Dividend:=null
Public Float:=40.17 Million
Yield:=null
Shares Outstanding:=57.76 Million
Updating Price:=13.97

Ex-Dividend Date:=null
High:=14.10
Dividend Yield:=IILG has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.21%)

(iivi)
P/E Ratio:=89.59
 Trailing 12 months
Open:=26.01
Low:=26.01
Market Cap:=$1.62 Billion
Vol:=352,631
Last Dividend:=null
Public Float:=52.88 Million
Yield:=null
Shares Outstanding:=61.50 Million
Updating Price:=26.69

Ex-Dividend Date:=null
High:=26.87
Dividend Yield:=IIVI has not issued dividends in more than 1 year.
Updating Change:=+
0.78
(3.01%)

(ikan)
P/E Ratio:=N/A
Open:=1.22
Low:=1.22
Market Cap:=$69.19 Million
Vol:=128,301
Last Dividend:=null
Public Float:=38.57 Million
Yield:=null
Shares Outstanding:=56.71 Million
Updating Price:=1.22

Ex-Dividend Date:=null
High:=1.28
Dividend Yield:=IKAN has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.67%)

(ilmn)
P/E Ratio:=93.24
 Trailing 12 months
Open:=76.25
Low:=75.36
Market Cap:=$11.16 Billion
Vol:=2.350M
Last Dividend:=null
Public Float:=121.42 Million
Yield:=null
Shares Outstanding:=143.43 Million
Updating Price:=77.83

Ex-Dividend Date:=null
High:=78.43
Dividend Yield:=ILMN has not issued dividends in more than 1 year.
Updating Change:=+
1.82
(2.39%)

(im)
P/E Ratio:=10.34
 Trailing 12 months
Open:=18.33
Low:=17.91
Market Cap:=$2.94 Billion
Vol:=2.952M
Last Dividend:=null
Public Float:=154.94 Million
Yield:=null
Shares Outstanding:=163.86 Million
Updating Price:=17.97

Ex-Dividend Date:=null
High:=18.38
Dividend Yield:=IM has not issued dividends in more than 1 year.
Updating Change:=-0.32
(1.75%)

(ima)
P/E Ratio:=48.90
 Trailing 12 months
Open:=37.09
Low:=36.58
Market Cap:=$3.20 Billion
Vol:=532,318
Last Dividend:=null
Public Float:=81.02 Million
Yield:=null
Shares Outstanding:=84.44 Million
Updating Price:=37.44

Ex-Dividend Date:=null
High:=37.46
Dividend Yield:=ALR has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.24%)

(imgn)
P/E Ratio:=N/A
Open:=12.35
Low:=11.94
Market Cap:=$929.25 Million
Vol:=325,600
Last Dividend:=null
Public Float:=74.57 Million
Yield:=null
Shares Outstanding:=58.84 Million
Updating Price:=12.21

Ex-Dividend Date:=null
High:=12.40
Dividend Yield:=IMGN has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.29%)

(imn)
P/E Ratio:=N/A
Open:=9.54
Low:=9.396
Market Cap:=$368.45 Million
Vol:=63,760
Last Dividend:=$0.08
Public Float:=29.92 Million
Yield:=IMN has not issued dividends in more than 1 year.
Shares Outstanding:=37.80 Million
Updating Price:=9.47

Ex-Dividend Date:=12/11/2008
High:=9.58
Dividend Yield:=IMN has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.63%)

(in)
P/E Ratio:=15.97
 Trailing 12 months
Open:=11.03
Low:=10.98
Market Cap:=$653.91 Million
Vol:=242,366
Last Dividend:=null
Public Float:=59.05 Million
Yield:=null
Shares Outstanding:=61.36 Million
Updating Price:=11.10

Ex-Dividend Date:=null
High:=11.185
Dividend Yield:=IN has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.82%)

(inap)
P/E Ratio:=N/A
Open:=7.28
Low:=7.19
Market Cap:=$380.47 Million
Vol:=217,663
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=50.47 Million
Updating Price:=7.40

Ex-Dividend Date:=null
High:=7.467
Dividend Yield:=INAP has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.65%)

(indm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(infi)
P/E Ratio:=N/A
Open:=8.20
Low:=8.11
Market Cap:=$219.18 Million
Vol:=69,299
Last Dividend:=null
Public Float:=15.86 Million
Yield:=null
Shares Outstanding:=26.32 Million
Updating Price:=8.41

Ex-Dividend Date:=null
High:=8.43
Dividend Yield:=INFI has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(2.06%)

(infy)
P/E Ratio:=26.17
 Trailing 12 months
Open:=66.50
Low:=66.10
Market Cap:=$38.31 Billion
Vol:=1.125M
Last Dividend:=$0.44
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=574.15 Million
Updating Price:=66.72

Ex-Dividend Date:=05/25/2011
High:=66.75
Dividend Yield:=N/A
Updating Change:=+
0.65
(0.98%)

(ino)
P/E Ratio:=N/A
Open:=0.6325
Low:=0.6325
Market Cap:=$77.63 Million
Vol:=2.383M
Last Dividend:=null
Public Float:=114.73 Million
Yield:=null
Shares Outstanding:=103.20 Million
Updating Price:=0.66

Ex-Dividend Date:=null
High:=0.69
Dividend Yield:=INO has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(8.20%)

(intc)
P/E Ratio:=10.15
 Trailing 12 months
Open:=22.69
Low:=22.36
Market Cap:=$117.49 Billion
Vol:=32.842M
Last Dividend:=$0.18
Public Float:=5.30 Billion
Yield:=3.23%
Shares Outstanding:=5.70 Billion
Updating Price:=22.44

Ex-Dividend Date:=05/04/2011
High:=22.69
Dividend Yield:=3.23%
Updating Change:=-0.09
(0.40%)

(intu)
P/E Ratio:=30.45
 Trailing 12 months
Open:=52.29
Low:=51.99
Market Cap:=$15.88 Billion
Vol:=2.020M
Last Dividend:=null
Public Float:=286.55 Million
Yield:=null
Shares Outstanding:=325.00 Million
Updating Price:=52.36

Ex-Dividend Date:=null
High:=52.70
Dividend Yield:=INTU has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.23%)

(io)
P/E Ratio:=N/A
Open:=9.88
Low:=9.78
Market Cap:=$1.54 Billion
Vol:=1.662M
Last Dividend:=null
Public Float:=120.46 Million
Yield:=null
Shares Outstanding:=144.28 Million
Updating Price:=10.10

Ex-Dividend Date:=null
High:=10.19
Dividend Yield:=IO has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(2.12%)

(ipcc)
P/E Ratio:=15.49
 Trailing 12 months
Open:=55.23
Low:=55.05
Market Cap:=$687.70 Million
Vol:=23,076
Last Dividend:=$0.18
Public Float:=12.18 Million
Yield:=1.30%
Shares Outstanding:=13.17 Million
Updating Price:=55.49

Ex-Dividend Date:=06/08/2011
High:=55.72
Dividend Yield:=1.30%
Updating Change:=+
0.03
(0.05%)

(ipcm)
P/E Ratio:=30.32
 Trailing 12 months
Open:=47.28
Low:=46.98
Market Cap:=$771.64 Million
Vol:=102,281
Last Dividend:=null
Public Float:=15.88 Million
Yield:=null
Shares Outstanding:=16.60 Million
Updating Price:=47.52

Ex-Dividend Date:=null
High:=48.099
Dividend Yield:=IPCM has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(0.81%)

(ipg)
P/E Ratio:=20.60
 Trailing 12 months
Open:=12.68
Low:=12.64
Market Cap:=$6.21 Billion
Vol:=7.180M
Last Dividend:=$0.06
Public Float:=484.99 Million
Yield:=1.88%
Shares Outstanding:=542.10 Million
Updating Price:=12.75

Ex-Dividend Date:=06/08/2011
High:=12.87
Dividend Yield:=1.88%
Updating Change:=+
0.04
(0.31%)

(ipgp)
P/E Ratio:=50.16
 Trailing 12 months
Open:=74.41
Low:=73.66
Market Cap:=$3.56 Billion
Vol:=493,946
Last Dividend:=null
Public Float:=27.55 Million
Yield:=null
Shares Outstanding:=47.59 Million
Updating Price:=75.88

Ex-Dividend Date:=null
High:=76.07
Dividend Yield:=IPGP has not issued dividends in more than 1 year.
Updating Change:=+
0.63
(0.84%)

(ipi)
P/E Ratio:=39.45
 Trailing 12 months
Open:=32.59
Low:=31.978
Market Cap:=$2.44 Billion
Vol:=725,872
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=75.15 Million
Updating Price:=32.35

Ex-Dividend Date:=null
High:=32.77
Dividend Yield:=IPI has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.37%)

(ipxl)
P/E Ratio:=10.80
 Trailing 12 months
Open:=21.87
Low:=21.33
Market Cap:=$1.43 Billion
Vol:=721,134
Last Dividend:=null
Public Float:=60.48 Million
Yield:=null
Shares Outstanding:=65.57 Million
Updating Price:=21.39

Ex-Dividend Date:=null
High:=21.93
Dividend Yield:=IPXL has not issued dividends in more than 1 year.
Updating Change:=-0.47
(2.15%)

(ir)
P/E Ratio:=18.81
 Trailing 12 months
Open:=46.92
Low:=45.69
Market Cap:=$15.04 Billion
Vol:=3.843M
Last Dividend:=null
Public Float:=330.76 Million
Yield:=null
Shares Outstanding:=339.80 Million
Updating Price:=45.84

Ex-Dividend Date:=null
High:=47.00
Dividend Yield:=IR has not issued dividends in more than 1 year.
Updating Change:=-1.22
(2.59%)

(irc)
P/E Ratio:=1638.18
 Trailing 12 months
Open:=8.92
Low:=8.86
Market Cap:=$791.30 Million
Vol:=247,345
Last Dividend:=$0.05
Public Float:=86.96 Million
Yield:=6.33%
Shares Outstanding:=86.04 Million
Updating Price:=9.01

Ex-Dividend Date:=06/28/2011
High:=9.01
Dividend Yield:=6.33%
Updating Change:=+
0.09
(1.01%)

(irm)
P/E Ratio:=N/A
Open:=34.30
Low:=34.20
Market Cap:=$6.90 Billion
Vol:=1.650M
Last Dividend:=$0.25
Public Float:=180.74 Million
Yield:=2.89%
Shares Outstanding:=201.99 Million
Updating Price:=34.63

Ex-Dividend Date:=06/22/2011
High:=34.78
Dividend Yield:=2.89%
Updating Change:=+
0.24
(0.70%)

(isis)
P/E Ratio:=N/A
Open:=9.26
Low:=8.95
Market Cap:=$926.22 Million
Vol:=560,135
Last Dividend:=null
Public Float:=93.36 Million
Yield:=null
Shares Outstanding:=99.14 Million
Updating Price:=9.03

Ex-Dividend Date:=null
High:=9.27
Dividend Yield:=ISIS has not issued dividends in more than 1 year.
Updating Change:=-0.27
(2.90%)

(isrg)
P/E Ratio:=38.27
 Trailing 12 months
Open:=379.00
Low:=376.00
Market Cap:=$14.88 Billion
Vol:=275,667
Last Dividend:=null
Public Float:=38.78 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=381.37

Ex-Dividend Date:=null
High:=382.96
Dividend Yield:=ISRG has not issued dividends in more than 1 year.
Updating Change:=+
2.72
(0.72%)

(isrl)
P/E Ratio:=N/A
Open:=66.13
Low:=65.47
Market Cap:=$179.66 Million
Vol:=779
Last Dividend:=null
Public Float:=1.05 Million
Yield:=null
Shares Outstanding:=2.72 Million
Updating Price:=66.60

Ex-Dividend Date:=null
High:=66.60
Dividend Yield:=ISRL has not issued dividends in more than 1 year.
Updating Change:=+
0.50
(0.76%)

(itc)
P/E Ratio:=51.37
 Trailing 12 months
Open:=73.13
Low:=71.97
Market Cap:=$3.71 Billion
Vol:=234,985
Last Dividend:=$0.34
Public Float:=50.52 Million
Yield:=1.86%
Shares Outstanding:=50.40 Million
Updating Price:=72.17

Ex-Dividend Date:=06/02/2011
High:=73.13
Dividend Yield:=1.86%
Updating Change:=-0.58
(0.80%)

(itri)
P/E Ratio:=29.96
 Trailing 12 months
Open:=48.71
Low:=48.71
Market Cap:=$1.98 Billion
Vol:=518,313
Last Dividend:=null
Public Float:=40.25 Million
Yield:=null
Shares Outstanding:=40.95 Million
Updating Price:=49.40

Ex-Dividend Date:=null
High:=49.71
Dividend Yield:=ITRI has not issued dividends in more than 1 year.
Updating Change:=+
0.56
(1.15%)

(ivac)
P/E Ratio:=11.67
 Trailing 12 months
Open:=10.16
Low:=9.99
Market Cap:=$232.26 Million
Vol:=47,583
Last Dividend:=null
Public Float:=21.92 Million
Yield:=null
Shares Outstanding:=22.98 Million
Updating Price:=10.06

Ex-Dividend Date:=null
High:=10.39
Dividend Yield:=IVAC has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.08%)

(ivc)
P/E Ratio:=37.70
 Trailing 12 months
Open:=33.82
Low:=33.76
Market Cap:=$1.04 Billion
Vol:=93,071
Last Dividend:=$0.01
Public Float:=28.98 Million
Yield:=0.15%
Shares Outstanding:=32.69 Million
Updating Price:=33.90

Ex-Dividend Date:=06/30/2011
High:=34.00
Dividend Yield:=0.15%
Updating Change:=+
0.10
(0.30%)

(ivz)
P/E Ratio:=26.76
 Trailing 12 months
Open:=23.48
Low:=23.29
Market Cap:=$10.89 Billion
Vol:=3.655M
Last Dividend:=$0.12
Public Float:=454.60 Million
Yield:=2.09%
Shares Outstanding:=463.20 Million
Updating Price:=23.40

Ex-Dividend Date:=05/18/2011
High:=23.55
Dividend Yield:=2.09%
Updating Change:=-0.16
(0.68%)

(ixys)
P/E Ratio:=13.48
 Trailing 12 months
Open:=15.03
Low:=14.93
Market Cap:=$472.12 Million
Vol:=106,487
Last Dividend:=$0.03
Public Float:=24.42 Million
Yield:=IXYS has not issued dividends in more than 1 year.
Shares Outstanding:=32.01 Million
Updating Price:=15.24

Ex-Dividend Date:=10/02/2008
High:=15.27
Dividend Yield:=IXYS has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(1.33%)

(jakk)
P/E Ratio:=11.88
 Trailing 12 months
Open:=18.77
Low:=18.44
Market Cap:=$509.32 Million
Vol:=108,726
Last Dividend:=null
Public Float:=26.54 Million
Yield:=null
Shares Outstanding:=34.51 Million
Updating Price:=18.74

Ex-Dividend Date:=null
High:=18.84
Dividend Yield:=JAKK has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.11%)

(jazz)
P/E Ratio:=30.65
 Trailing 12 months
Open:=34.94
Low:=33.93
Market Cap:=$1.42 Billion
Vol:=1.043M
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=39.41 Million
Updating Price:=35.64

Ex-Dividend Date:=null
High:=36.47
Dividend Yield:=JAZZ has not issued dividends in more than 1 year.
Updating Change:=+
0.84
(2.41%)

(jbht)
P/E Ratio:=27.78
 Trailing 12 months
Open:=47.70
Low:=47.28
Market Cap:=$5.74 Billion
Vol:=502,044
Last Dividend:=$0.13
Public Float:=92.08 Million
Yield:=1.09%
Shares Outstanding:=127.77 Million
Updating Price:=47.56

Ex-Dividend Date:=05/11/2011
High:=47.825
Dividend Yield:=1.09%
Updating Change:=-0.18
(0.38%)

(jcp)
P/E Ratio:=20.70
 Trailing 12 months
Open:=35.08
Low:=34.05
Market Cap:=$7.47 Billion
Vol:=4.705M
Last Dividend:=$0.2
Public Float:=194.56 Million
Yield:=2.33%
Shares Outstanding:=238.00 Million
Updating Price:=34.36

Ex-Dividend Date:=07/06/2011
High:=35.19
Dividend Yield:=2.33%
Updating Change:=-0.67
(1.91%)

(jec)
P/E Ratio:=22.65
 Trailing 12 months
Open:=43.32
Low:=42.81
Market Cap:=$5.50 Billion
Vol:=664,342
Last Dividend:=$0.12
Public Float:=123.40 Million
Yield:=JEC has not issued dividends in more than 1 year.
Shares Outstanding:=125.79 Million
Updating Price:=43.05

Ex-Dividend Date:=11/15/1983
High:=43.37
Dividend Yield:=JEC has not issued dividends in more than 1 year.
Updating Change:=-0.30
(0.69%)

(jll)
P/E Ratio:=27.45
 Trailing 12 months
Open:=95.26
Low:=94.95
Market Cap:=$4.08 Billion
Vol:=169,183
Last Dividend:=$0.15
Public Float:=42.43 Million
Yield:=0.31%
Shares Outstanding:=44.08 Million
Updating Price:=95.91

Ex-Dividend Date:=05/12/2011
High:=96.66
Dividend Yield:=0.31%
Updating Change:=+
0.81
(0.85%)

(jnj)
P/E Ratio:=15.26
 Trailing 12 months
Open:=67.29
Low:=67.25
Market Cap:=$188.58 Billion
Vol:=9.674M
Last Dividend:=$0.57
Public Float:=2.74 Billion
Yield:=3.37%
Shares Outstanding:=2.79 Billion
Updating Price:=67.62

Ex-Dividend Date:=05/26/2011
High:=67.67
Dividend Yield:=3.37%
Updating Change:=+
0.32
(0.48%)

(jnpr)
P/E Ratio:=29.82
 Trailing 12 months
Open:=32.12
Low:=31.51
Market Cap:=$17.04 Billion
Vol:=6.716M
Last Dividend:=null
Public Float:=518.00 Million
Yield:=null
Shares Outstanding:=538.79 Million
Updating Price:=31.79

Ex-Dividend Date:=null
High:=32.29
Dividend Yield:=JNPR has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.56%)

(joyg)
P/E Ratio:=1170.70
 Trailing 12 months
Open:=96.64
Low:=95.21
Market Cap:=$10.20 Billion
Vol:=1.306M
Last Dividend:=$0.18
Public Float:=104.27 Million
Yield:=0.72%
Shares Outstanding:=104.90 Million
Updating Price:=96.70

Ex-Dividend Date:=06/02/2011
High:=96.99
Dividend Yield:=0.72%
Updating Change:=-0.44
(0.45%)

(jpm)
P/E Ratio:=19.82
 Trailing 12 months
Open:=41.51
Low:=40.97
Market Cap:=$165.23 Billion
Vol:=23.221M
Last Dividend:=$0.25
Public Float:=3.95 Billion
Yield:=2.44%
Shares Outstanding:=3.98 Billion
Updating Price:=41.03

Ex-Dividend Date:=07/01/2011
High:=41.51
Dividend Yield:=2.44%
Updating Change:=-0.55
(1.32%)

(kalu)
P/E Ratio:=62.55
 Trailing 12 months
Open:=55.04
Low:=54.05
Market Cap:=$1.07 Billion
Vol:=179,761
Last Dividend:=$0.24
Public Float:=18.80 Million
Yield:=1.76%
Shares Outstanding:=19.38 Million
Updating Price:=54.46

Ex-Dividend Date:=04/20/2011
High:=55.04
Dividend Yield:=1.76%
Updating Change:=-1.06
(1.91%)

(kar)
P/E Ratio:=26.39
 Trailing 12 months
Open:=19.35
Low:=19.29
Market Cap:=$2.63 Billion
Vol:=310,634
Last Dividend:=null
Public Float:=66.38 Million
Yield:=null
Shares Outstanding:=135.90 Million
Updating Price:=19.50

Ex-Dividend Date:=null
High:=19.64
Dividend Yield:=KAR has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.78%)

(kbh)
P/E Ratio:=N/A
Open:=10.02
Low:=9.58
Market Cap:=$782.83 Million
Vol:=8.287M
Last Dividend:=$0.06
Public Float:=76.36 Million
Yield:=2.52%
Shares Outstanding:=76.89 Million
Updating Price:=9.94

Ex-Dividend Date:=05/03/2011
High:=10.07
Dividend Yield:=2.52%
Updating Change:=-0.23
(2.26%)

(kbr)
P/E Ratio:=15.01
 Trailing 12 months
Open:=37.84
Low:=37.66
Market Cap:=$5.73 Billion
Vol:=788,708
Last Dividend:=$0.05
Public Float:=150.76 Million
Yield:=0.52%
Shares Outstanding:=157.00 Million
Updating Price:=38.12

Ex-Dividend Date:=06/13/2011
High:=38.21
Dividend Yield:=0.52%
Updating Change:=+
0.31
(0.82%)

(kbw)
P/E Ratio:=34.25
 Trailing 12 months
Open:=18.93
Low:=18.29
Market Cap:=$683.20 Million
Vol:=195,939
Last Dividend:=$0.05
Public Float:=33.64 Million
Yield:=1.09%
Shares Outstanding:=32.43 Million
Updating Price:=18.36

Ex-Dividend Date:=06/01/2011
High:=19.07
Dividend Yield:=1.09%
Updating Change:=-0.55
(2.91%)

(kcg)
P/E Ratio:=10.85
 Trailing 12 months
Open:=11.12
Low:=10.94
Market Cap:=$1.12 Billion
Vol:=749,530
Last Dividend:=null
Public Float:=98.84 Million
Yield:=null
Shares Outstanding:=94.45 Million
Updating Price:=10.95

Ex-Dividend Date:=null
High:=11.14
Dividend Yield:=KCG has not issued dividends in more than 1 year.
Updating Change:=-0.22
(1.97%)

(kcli)
P/E Ratio:=13.76
 Trailing 12 months
Open:=31.36
Low:=30.751
Market Cap:=$360.18 Million
Vol:=15,730
Last Dividend:=$0.27
Public Float:=4.12 Million
Yield:=3.44%
Shares Outstanding:=11.49 Million
Updating Price:=31.36

Ex-Dividend Date:=05/03/2011
High:=31.37
Dividend Yield:=3.44%
Updating Change:=-0.05
(0.16%)

(kelya)
P/E Ratio:=20.81
 Trailing 12 months
Open:=16.80
Low:=16.49
Market Cap:=$608.75 Million
Vol:=160,335
Last Dividend:=$0.14
Public Float:=27.00 Million
Yield:=KELYA has not issued dividends in more than 1 year.
Shares Outstanding:=36.76 Million
Updating Price:=16.56

Ex-Dividend Date:=11/25/2008
High:=16.80
Dividend Yield:=KELYA has not issued dividends in more than 1 year.
Updating Change:=-0.23
(1.37%)

(kerx)
P/E Ratio:=N/A
Open:=4.85
Low:=4.76
Market Cap:=$337.80 Million
Vol:=886,663
Last Dividend:=null
Public Float:=66.65 Million
Yield:=null
Shares Outstanding:=58.99 Million
Updating Price:=4.84

Ex-Dividend Date:=null
High:=4.89
Dividend Yield:=KERX has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.02%)

(keyn)
P/E Ratio:=48.09
 Trailing 12 months
Open:=21.39
Low:=21.37
Market Cap:=$356.18 Million
Vol:=65,719
Last Dividend:=$0.06
Public Float:=14.60 Million
Yield:=1.10%
Shares Outstanding:=14.97 Million
Updating Price:=21.88

Ex-Dividend Date:=05/27/2011
High:=21.88
Dividend Yield:=1.10%
Updating Change:=+
0.44
(2.05%)

(kft)
P/E Ratio:=20.65
 Trailing 12 months
Open:=35.39
Low:=35.39
Market Cap:=$62.35 Billion
Vol:=9.561M
Last Dividend:=$0.29
Public Float:=1.75 Billion
Yield:=3.26%
Shares Outstanding:=1.72 Billion
Updating Price:=35.62

Ex-Dividend Date:=06/28/2011
High:=35.70
Dividend Yield:=3.26%
Updating Change:=+
0.15
(0.42%)

(kirk)
P/E Ratio:=13.61
 Trailing 12 months
Open:=12.20
Low:=11.76
Market Cap:=$243.40 Million
Vol:=166,883
Last Dividend:=null
Public Float:=16.57 Million
Yield:=null
Shares Outstanding:=20.58 Million
Updating Price:=12.00

Ex-Dividend Date:=null
High:=12.20
Dividend Yield:=KIRK has not issued dividends in more than 1 year.
Updating Change:=-0.22
(1.80%)

(klac)
P/E Ratio:=10.50
 Trailing 12 months
Open:=41.24
Low:=40.405
Market Cap:=$6.96 Billion
Vol:=2.449M
Last Dividend:=$0.25
Public Float:=167.73 Million
Yield:=2.46%
Shares Outstanding:=173.03 Million
Updating Price:=40.61

Ex-Dividend Date:=05/12/2011
High:=41.359
Dividend Yield:=2.46%
Updating Change:=-0.84
(2.03%)

(klic)
P/E Ratio:=5.20
 Trailing 12 months
Open:=11.54
Low:=11.25
Market Cap:=$821.51 Million
Vol:=1.461M
Last Dividend:=$0.04
Public Float:=63.57 Million
Yield:=KLIC has not issued dividends in more than 1 year.
Shares Outstanding:=73.55 Million
Updating Price:=11.38

Ex-Dividend Date:=06/10/1985
High:=11.67
Dividend Yield:=KLIC has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.26%)

(kmt)
P/E Ratio:=12.34
 Trailing 12 months
Open:=43.81
Low:=43.28
Market Cap:=$3.58 Billion
Vol:=732,490
Last Dividend:=$0.12
Public Float:=81.28 Million
Yield:=1.09%
Shares Outstanding:=81.69 Million
Updating Price:=43.88

Ex-Dividend Date:=05/06/2011
High:=44.08
Dividend Yield:=1.09%
Updating Change:=+
0.10
(0.23%)

(knol)
P/E Ratio:=46.10
 Trailing 12 months
Open:=15.05
Low:=14.93
Market Cap:=$563.85 Million
Vol:=94,126
Last Dividend:=null
Public Float:=31.26 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=15.12

Ex-Dividend Date:=null
High:=15.14
Dividend Yield:=KNOL has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.20%)

(ko)
P/E Ratio:=13.16
 Trailing 12 months
Open:=68.08
Low:=68.08
Market Cap:=$155.88 Billion
Vol:=7.269M
Last Dividend:=$0.47
Public Float:=2.18 Billion
Yield:=2.75%
Shares Outstanding:=2.33 Billion
Updating Price:=68.30

Ex-Dividend Date:=06/13/2011
High:=68.79
Dividend Yield:=2.75%
Updating Change:=+
0.21
(0.31%)

(ks)
P/E Ratio:=285.74
 Trailing 12 months
Open:=16.85
Low:=16.67
Market Cap:=$777.70 Million
Vol:=161,477
Last Dividend:=null
Public Float:=38.18 Million
Yield:=null
Shares Outstanding:=46.98 Million
Updating Price:=16.83

Ex-Dividend Date:=null
High:=16.88
Dividend Yield:=KS has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.12%)

(kss)
P/E Ratio:=13.26
 Trailing 12 months
Open:=51.72
Low:=51.25
Market Cap:=$14.06 Billion
Vol:=2.883M
Last Dividend:=$0.25
Public Float:=262.13 Million
Yield:=1.94%
Shares Outstanding:=306.00 Million
Updating Price:=51.52

Ex-Dividend Date:=06/06/2011
High:=51.81
Dividend Yield:=1.94%
Updating Change:=-0.27
(0.52%)

(ksws)
P/E Ratio:=N/A
Open:=10.67
Low:=10.41
Market Cap:=$377.33 Million
Vol:=47,300
Last Dividend:=$0.05
Public Float:=27.06 Million
Yield:=KSWS has not issued dividends in more than 1 year.
Shares Outstanding:=35.22 Million
Updating Price:=10.65

Ex-Dividend Date:=12/29/2008
High:=10.70
Dividend Yield:=KSWS has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(ktos)
P/E Ratio:=23.16
 Trailing 12 months
Open:=12.09
Low:=12.05
Market Cap:=$289.83 Million
Vol:=118,482
Last Dividend:=null
Public Float:=21.86 Million
Yield:=null
Shares Outstanding:=16.90 Million
Updating Price:=12.18

Ex-Dividend Date:=null
High:=12.24
Dividend Yield:=KTOS has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.41%)

(kvhi)
P/E Ratio:=35.70
 Trailing 12 months
Open:=11.30
Low:=11.144
Market Cap:=$166.46 Million
Vol:=43,994
Last Dividend:=null
Public Float:=13.23 Million
Yield:=null
Shares Outstanding:=14.85 Million
Updating Price:=11.31

Ex-Dividend Date:=null
High:=11.65
Dividend Yield:=KVHI has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.07%)

(kwk)
P/E Ratio:=22.21
 Trailing 12 months
Open:=14.73
Low:=14.64
Market Cap:=$2.52 Billion
Vol:=1.691M
Last Dividend:=null
Public Float:=117.74 Million
Yield:=null
Shares Outstanding:=178.63 Million
Updating Price:=14.66

Ex-Dividend Date:=null
High:=14.90
Dividend Yield:=KWK has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.34%)

(labl)
P/E Ratio:=18.32
 Trailing 12 months
Open:=25.21
Low:=24.98
Market Cap:=$335.22 Million
Vol:=79,879
Last Dividend:=$0.05
Public Float:=11.93 Million
Yield:=0.80%
Shares Outstanding:=13.14 Million
Updating Price:=25.07

Ex-Dividend Date:=05/19/2011
High:=25.274
Dividend Yield:=0.80%
Updating Change:=-0.07
(0.28%)

(lamr)
P/E Ratio:=N/A
Open:=28.54
Low:=27.67
Market Cap:=$2.69 Billion
Vol:=708,187
Last Dividend:=$3.25
Public Float:=77.06 Million
Yield:=LAMR has not issued dividends in more than 1 year.
Shares Outstanding:=92.26 Million
Updating Price:=27.95

Ex-Dividend Date:=03/20/2007
High:=28.959
Dividend Yield:=LAMR has not issued dividends in more than 1 year.
Updating Change:=-0.58
(2.03%)

(laws)
P/E Ratio:=18.44
 Trailing 12 months
Open:=20.28
Low:=19.83
Market Cap:=$172.14 Million
Vol:=12,527
Last Dividend:=$0.12
Public Float:=4.43 Million
Yield:=2.29%
Shares Outstanding:=8.54 Million
Updating Price:=21.00

Ex-Dividend Date:=06/30/2011
High:=21.10
Dividend Yield:=2.29%
Updating Change:=+
0.80
(3.96%)

(layn)
P/E Ratio:=16.66
 Trailing 12 months
Open:=30.79
Low:=30.55
Market Cap:=$604.76 Million
Vol:=82,190
Last Dividend:=null
Public Float:=18.93 Million
Yield:=null
Shares Outstanding:=19.58 Million
Updating Price:=30.88

Ex-Dividend Date:=null
High:=31.17
Dividend Yield:=LAYN has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.26%)

(laz)
P/E Ratio:=18.85
 Trailing 12 months
Open:=37.88
Low:=36.97
Market Cap:=$4.93 Billion
Vol:=474,028
Last Dividend:=$0.16
Public Float:=110.76 Million
Yield:=1.72%
Shares Outstanding:=138.47 Million
Updating Price:=37.29

Ex-Dividend Date:=05/04/2011
High:=37.88
Dividend Yield:=1.72%
Updating Change:=-0.69
(1.82%)

(lb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lbai)
P/E Ratio:=17.55
 Trailing 12 months
Open:=10.36
Low:=10.12
Market Cap:=$263.79 Million
Vol:=27,918
Last Dividend:=$0.06
Public Float:=22.33 Million
Yield:=2.31%
Shares Outstanding:=26.38 Million
Updating Price:=10.37

Ex-Dividend Date:=04/27/2011
High:=10.37
Dividend Yield:=2.31%
Updating Change:=+
0.02
(0.19%)

(lci)
P/E Ratio:=32.41
 Trailing 12 months
Open:=5.06
Low:=4.99
Market Cap:=$144.50 Million
Vol:=95,117
Last Dividend:=null
Public Float:=13.60 Million
Yield:=null
Shares Outstanding:=25.20 Million
Updating Price:=5.03

Ex-Dividend Date:=null
High:=5.09
Dividend Yield:=LCI has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.18%)

(ldsh)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lea)
P/E Ratio:=10.88
 Trailing 12 months
Open:=53.85
Low:=52.55
Market Cap:=$5.66 Billion
Vol:=1.158M
Last Dividend:=$0.12
Public Float:=104.89 Million
Yield:=0.94%
Shares Outstanding:=108.12 Million
Updating Price:=53.07

Ex-Dividend Date:=06/01/2011
High:=53.85
Dividend Yield:=0.94%
Updating Change:=-0.78
(1.45%)

(leg)
P/E Ratio:=20.98
 Trailing 12 months
Open:=24.80
Low:=24.71
Market Cap:=$3.56 Billion
Vol:=1.852M
Last Dividend:=$0.27
Public Float:=139.72 Million
Yield:=4.36%
Shares Outstanding:=153.27 Million
Updating Price:=24.76

Ex-Dividend Date:=06/13/2011
High:=24.99
Dividend Yield:=4.36%
Updating Change:=-0.14
(0.56%)

(lfus)
P/E Ratio:=24.91
 Trailing 12 months
Open:=60.59
Low:=60.59
Market Cap:=$1.37 Billion
Vol:=129,155
Last Dividend:=$0.15
Public Float:=22.38 Million
Yield:=0.97%
Shares Outstanding:=22.21 Million
Updating Price:=61.76

Ex-Dividend Date:=05/19/2011
High:=62.50
Dividend Yield:=0.97%
Updating Change:=+
1.22
(2.02%)

(life)
P/E Ratio:=N/A
Open:=51.99
Low:=51.54
Market Cap:=$9.35 Billion
Vol:=1.751M
Last Dividend:=null
Public Float:=178.07 Million
Yield:=null
Shares Outstanding:=190.59 Million
Updating Price:=52.00

Ex-Dividend Date:=null
High:=52.20
Dividend Yield:=LIFE has not issued dividends in more than 1 year.
Updating Change:=-0.33
(0.63%)

(linc)
P/E Ratio:=6.28
 Trailing 12 months
Open:=18.46
Low:=17.75
Market Cap:=$420.01 Million
Vol:=457,631
Last Dividend:=$0.25
Public Float:=19.83 Million
Yield:=5.44%
Shares Outstanding:=25.02 Million
Updating Price:=18.39

Ex-Dividend Date:=06/13/2011
High:=18.50
Dividend Yield:=5.44%
Updating Change:=-0.21
(1.13%)

(linta)
P/E Ratio:=N/A
Open:=17.16
Low:=16.94
Market Cap:=$9.89 Billion
Vol:=3.388M
Last Dividend:=null
Public Float:=437.36 Million
Yield:=null
Shares Outstanding:=572.14 Million
Updating Price:=17.28

Ex-Dividend Date:=null
High:=17.305
Dividend Yield:=LINTA has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.52%)

(llen)
P/E Ratio:=3.50
 Trailing 12 months
Open:=5.12
Low:=5.00
Market Cap:=$163.85 Million
Vol:=302,191
Last Dividend:=null
Public Float:=20.54 Million
Yield:=null
Shares Outstanding:=25.75 Million
Updating Price:=5.34

Ex-Dividend Date:=null
High:=5.34
Dividend Yield:=LLEN has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(4.71%)

(lll)
P/E Ratio:=10.14
 Trailing 12 months
Open:=88.00
Low:=86.57
Market Cap:=$9.37 Billion
Vol:=816,990
Last Dividend:=$0.45
Public Float:=105.66 Million
Yield:=2.07%
Shares Outstanding:=115.10 Million
Updating Price:=86.77

Ex-Dividend Date:=05/13/2011
High:=88.00
Dividend Yield:=2.07%
Updating Change:=-1.54
(1.74%)

(lltc)
P/E Ratio:=43.44
 Trailing 12 months
Open:=33.45
Low:=32.79
Market Cap:=$7.61 Billion
Vol:=2.189M
Last Dividend:=$0.24
Public Float:=225.18 Million
Yield:=2.92%
Shares Outstanding:=228.86 Million
Updating Price:=32.87

Ex-Dividend Date:=05/18/2011
High:=33.45
Dividend Yield:=2.92%
Updating Change:=-0.56
(1.68%)

(lm)
P/E Ratio:=15.34
 Trailing 12 months
Open:=33.66
Low:=33.03
Market Cap:=$5.02 Billion
Vol:=1.354M
Last Dividend:=$0.08
Public Float:=147.57 Million
Yield:=0.97%
Shares Outstanding:=155.48 Million
Updating Price:=33.15

Ex-Dividend Date:=06/10/2011
High:=33.66
Dividend Yield:=0.97%
Updating Change:=-0.59
(1.75%)

(lng)
P/E Ratio:=N/A
Open:=9.41
Low:=9.15
Market Cap:=$746.28 Million
Vol:=2.039M
Last Dividend:=null
Public Float:=66.31 Million
Yield:=null
Shares Outstanding:=55.76 Million
Updating Price:=9.32

Ex-Dividend Date:=null
High:=9.44
Dividend Yield:=LNG has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.41%)

(logm)
P/E Ratio:=49.40
 Trailing 12 months
Open:=37.50
Low:=37.43
Market Cap:=$901.95 Million
Vol:=478,812
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=24.84 Million
Updating Price:=37.78

Ex-Dividend Date:=null
High:=38.20
Dividend Yield:=LOGM has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(0.75%)

(loop)
P/E Ratio:=51.96
 Trailing 12 months
Open:=18.38
Low:=18.34
Market Cap:=$611.28 Million
Vol:=232,775
Last Dividend:=null
Public Float:=26.88 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=18.40

Ex-Dividend Date:=null
High:=18.40
Dividend Yield:=LOOP has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.11%)

(lpnt)
P/E Ratio:=12.89
 Trailing 12 months
Open:=39.69
Low:=39.29
Market Cap:=$2.05 Billion
Vol:=291,032
Last Dividend:=null
Public Float:=50.06 Million
Yield:=null
Shares Outstanding:=53.50 Million
Updating Price:=39.48

Ex-Dividend Date:=null
High:=39.84
Dividend Yield:=LPNT has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.33%)

(lpx)
P/E Ratio:=N/A
Open:=8.38
Low:=8.205
Market Cap:=$1.11 Billion
Vol:=2.463M
Last Dividend:=$0.15
Public Float:=130.92 Million
Yield:=LPX has not issued dividends in more than 1 year.
Shares Outstanding:=129.10 Million
Updating Price:=8.36

Ex-Dividend Date:=05/14/2008
High:=8.449
Dividend Yield:=LPX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.24%)

(lrcx)
P/E Ratio:=7.56
 Trailing 12 months
Open:=45.29
Low:=44.23
Market Cap:=$5.64 Billion
Vol:=1.592M
Last Dividend:=null
Public Float:=123.62 Million
Yield:=null
Shares Outstanding:=128.13 Million
Updating Price:=44.53

Ex-Dividend Date:=null
High:=45.29
Dividend Yield:=LRCX has not issued dividends in more than 1 year.
Updating Change:=-0.74
(1.63%)

(lse)
P/E Ratio:=N/A
Open:=4.94
Low:=4.91
Market Cap:=$336.88 Million
Vol:=159,579
Last Dividend:=$0.06
Public Float:=61.87 Million
Yield:=5.24%
Shares Outstanding:=56.19 Million
Updating Price:=4.96

Ex-Dividend Date:=06/28/2011
High:=4.97
Dividend Yield:=5.24%
Updating Change:=+
0.01
(0.20%)

(lsi)
P/E Ratio:=125.87
 Trailing 12 months
Open:=7.23
Low:=7.14
Market Cap:=$4.39 Billion
Vol:=2.832M
Last Dividend:=null
Public Float:=603.90 Million
Yield:=null
Shares Outstanding:=646.32 Million
Updating Price:=7.20

Ex-Dividend Date:=null
High:=7.25
Dividend Yield:=LSI has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.69%)

(lstr)
P/E Ratio:=24.72
 Trailing 12 months
Open:=47.23
Low:=46.91
Market Cap:=$2.23 Billion
Vol:=206,542
Last Dividend:=$0.05
Public Float:=47.49 Million
Yield:=0.43%
Shares Outstanding:=49.58 Million
Updating Price:=46.94

Ex-Dividend Date:=05/03/2011
High:=47.68
Dividend Yield:=0.43%
Updating Change:=-0.35
(0.74%)

(lstza)
P/E Ratio:=19.09
 Trailing 12 months
Open:=75.42
Low:=74.91
Market Cap:=$3.74 Billion
Vol:=301,700
Last Dividend:=null
Public Float:=48.65 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=76.18

Ex-Dividend Date:=null
High:=77.32
Dividend Yield:=LSTZA has not issued dividends in more than 1 year.
Updating Change:=+
0.74
(0.98%)

(ltm)
P/E Ratio:=19.23
 Trailing 12 months
Open:=39.40
Low:=39.04
Market Cap:=$1.69 Billion
Vol:=278,957
Last Dividend:=null
Public Float:=39.04 Million
Yield:=null
Shares Outstanding:=40.38 Million
Updating Price:=39.30

Ex-Dividend Date:=null
High:=39.65
Dividend Yield:=LTM has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.13%)

(ltre)
P/E Ratio:=30.26
 Trailing 12 months
Open:=9.449
Low:=9.23
Market Cap:=$124.68 Million
Vol:=24,075
Last Dividend:=$2.2
Public Float:=5.36 Million
Yield:=N/A
Shares Outstanding:=13.74 Million
Updating Price:=9.39

Ex-Dividend Date:=08/18/2010
High:=9.49
Dividend Yield:=N/A
Updating Change:=+
0.14
(1.51%)

(lvs)
P/E Ratio:=53.84
 Trailing 12 months
Open:=43.78
Low:=43.28
Market Cap:=$32.23 Billion
Vol:=12.333M
Last Dividend:=null
Public Float:=379.10 Million
Yield:=null
Shares Outstanding:=791.76 Million
Updating Price:=44.10

Ex-Dividend Date:=null
High:=44.35
Dividend Yield:=LVS has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(0.48%)

(lway)
P/E Ratio:=49.30
 Trailing 12 months
Open:=11.20
Low:=10.88
Market Cap:=$184.43 Million
Vol:=18,278
Last Dividend:=null
Public Float:=4.59 Million
Yield:=null
Shares Outstanding:=16.66 Million
Updating Price:=11.30

Ex-Dividend Date:=null
High:=11.30
Dividend Yield:=LWAY has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.71%)

(lxp)
P/E Ratio:=N/A
Open:=9.30
Low:=9.22
Market Cap:=$1.52 Billion
Vol:=680,205
Last Dividend:=$0.12
Public Float:=135.56 Million
Yield:=4.90%
Shares Outstanding:=130.99 Million
Updating Price:=9.38

Ex-Dividend Date:=06/28/2011
High:=9.40
Dividend Yield:=4.90%
Updating Change:=+
0.08
(0.86%)

(lxrx)
P/E Ratio:=N/A
Open:=1.70
Low:=1.66
Market Cap:=$580.78 Million
Vol:=299,978
Last Dividend:=null
Public Float:=174.40 Million
Yield:=null
Shares Outstanding:=302.84 Million
Updating Price:=1.67

Ex-Dividend Date:=null
High:=1.70
Dividend Yield:=LXRX has not issued dividends in more than 1 year.
Updating Change:=-0.05
(2.91%)

(lxu)
P/E Ratio:=21.02
 Trailing 12 months
Open:=43.92
Low:=43.272
Market Cap:=$1.01 Billion
Vol:=281,011
Last Dividend:=$0.01
Public Float:=18.38 Million
Yield:=LXU has not issued dividends in more than 1 year.
Shares Outstanding:=23.27 Million
Updating Price:=43.45

Ex-Dividend Date:=12/29/1998
High:=44.29
Dividend Yield:=LXU has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.30%)

(ma)
P/E Ratio:=132.89
 Trailing 12 months
Open:=312.42
Low:=312.00
Market Cap:=$40.01 Billion
Vol:=1.029M
Last Dividend:=$0.15
Public Float:=107.37 Million
Yield:=0.19%
Shares Outstanding:=131.00 Million
Updating Price:=315.96

Ex-Dividend Date:=07/06/2011
High:=317.73
Dividend Yield:=0.19%
Updating Change:=+
1.49
(0.47%)

(mako)
P/E Ratio:=N/A
Open:=31.27
Low:=31.08
Market Cap:=$1.28 Billion
Vol:=510,905
Last Dividend:=null
Public Float:=30.44 Million
Yield:=null
Shares Outstanding:=34.35 Million
Updating Price:=31.77

Ex-Dividend Date:=null
High:=32.00
Dividend Yield:=MAKO has not issued dividends in more than 1 year.
Updating Change:=+
0.50
(1.60%)

(mapp)
P/E Ratio:=N/A
Open:=16.00
Low:=15.92
Market Cap:=$484.45 Million
Vol:=131,510
Last Dividend:=null
Public Float:=26.89 Million
Yield:=null
Shares Outstanding:=27.26 Million
Updating Price:=16.00

Ex-Dividend Date:=null
High:=16.01
Dividend Yield:=MAPP has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(mas)
P/E Ratio:=N/A
Open:=12.41
Low:=12.14
Market Cap:=$4.46 Billion
Vol:=3.806M
Last Dividend:=$0.08
Public Float:=347.25 Million
Yield:=2.44%
Shares Outstanding:=349.00 Million
Updating Price:=12.27

Ex-Dividend Date:=07/06/2011
High:=12.43
Dividend Yield:=2.44%
Updating Change:=-0.19
(1.52%)

(mat)
P/E Ratio:=14.55
 Trailing 12 months
Open:=28.04
Low:=27.755
Market Cap:=$9.73 Billion
Vol:=3.007M
Last Dividend:=$0.23
Public Float:=346.14 Million
Yield:=3.30%
Shares Outstanding:=364.57 Million
Updating Price:=27.91

Ex-Dividend Date:=05/23/2011
High:=28.10
Dividend Yield:=3.30%
Updating Change:=-0.08
(0.29%)

(matk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mblx)
P/E Ratio:=N/A
Open:=6.92
Low:=6.76
Market Cap:=$230.14 Million
Vol:=137,242
Last Dividend:=null
Public Float:=31.51 Million
Yield:=null
Shares Outstanding:=26.77 Million
Updating Price:=6.94

Ex-Dividend Date:=null
High:=6.98
Dividend Yield:=MBLX has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.14%)

(mbvt)
P/E Ratio:=10.58
 Trailing 12 months
Open:=24.83
Low:=24.755
Market Cap:=$153.38 Million
Vol:=5,038
Last Dividend:=$0.28
Public Float:=4.73 Million
Yield:=4.45%
Shares Outstanding:=6.17 Million
Updating Price:=25.15

Ex-Dividend Date:=05/03/2011
High:=25.15
Dividend Yield:=4.45%
Updating Change:=+
0.40
(1.62%)

(mcd)
P/E Ratio:=17.83
 Trailing 12 months
Open:=85.41
Low:=85.33
Market Cap:=$88.87 Billion
Vol:=5.039M
Last Dividend:=$0.61
Public Float:=1.04 Billion
Yield:=2.85%
Shares Outstanding:=1.08 Billion
Updating Price:=85.64

Ex-Dividend Date:=05/27/2011
High:=85.99
Dividend Yield:=2.85%
Updating Change:=-0.01
(0.01%)

(mchp)
P/E Ratio:=17.92
 Trailing 12 months
Open:=38.41
Low:=37.80
Market Cap:=$7.30 Billion
Vol:=1.550M
Last Dividend:=$0.35
Public Float:=185.39 Million
Yield:=3.65%
Shares Outstanding:=194.72 Million
Updating Price:=37.90

Ex-Dividend Date:=05/17/2011
High:=38.45
Dividend Yield:=3.65%
Updating Change:=-0.45
(1.17%)

(mcri)
P/E Ratio:=22.52
 Trailing 12 months
Open:=10.05
Low:=9.82
Market Cap:=$162.51 Million
Vol:=13,577
Last Dividend:=null
Public Float:=9.57 Million
Yield:=null
Shares Outstanding:=16.21 Million
Updating Price:=10.18

Ex-Dividend Date:=null
High:=10.18
Dividend Yield:=MCRI has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(1.09%)

(mcrl)
P/E Ratio:=18.75
 Trailing 12 months
Open:=10.64
Low:=10.48
Market Cap:=$663.95 Million
Vol:=393,101
Last Dividend:=$0.04
Public Float:=50.42 Million
Yield:=1.31%
Shares Outstanding:=62.56 Million
Updating Price:=10.69

Ex-Dividend Date:=05/09/2011
High:=10.71
Dividend Yield:=1.31%
Updating Change:=+
0.01
(0.09%)

(mcy)
P/E Ratio:=N/A
Open:=39.92
Low:=39.59
Market Cap:=$2.19 Billion
Vol:=110,594
Last Dividend:=$0.6
Public Float:=26.74 Million
Yield:=6.05%
Shares Outstanding:=54.83 Million
Updating Price:=39.69

Ex-Dividend Date:=06/14/2011
High:=40.05
Dividend Yield:=6.05%
Updating Change:=-0.34
(0.85%)

(mdr)
P/E Ratio:=18.61
 Trailing 12 months
Open:=19.82
Low:=19.65
Market Cap:=$4.65 Billion
Vol:=2.562M
Last Dividend:=$0.05
Public Float:=233.14 Million
Yield:=MDR has not issued dividends in more than 1 year.
Shares Outstanding:=235.62 Million
Updating Price:=19.74

Ex-Dividend Date:=06/13/2000
High:=19.92
Dividend Yield:=MDR has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.50%)

(mdso)
P/E Ratio:=25.09
 Trailing 12 months
Open:=24.15
Low:=24.15
Market Cap:=$584.08 Million
Vol:=163,052
Last Dividend:=null
Public Float:=20.87 Million
Yield:=null
Shares Outstanding:=24.06 Million
Updating Price:=24.42

Ex-Dividend Date:=null
High:=24.51
Dividend Yield:=MDSO has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(1.45%)

(mdth)
P/E Ratio:=N/A
Open:=13.61
Low:=13.44
Market Cap:=$275.43 Million
Vol:=57,268
Last Dividend:=null
Public Float:=19.67 Million
Yield:=null
Shares Outstanding:=19.84 Million
Updating Price:=13.72

Ex-Dividend Date:=null
High:=13.75
Dividend Yield:=MDTH has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(1.25%)

(mdvn)
P/E Ratio:=N/A
Open:=21.53
Low:=21.29
Market Cap:=$750.37 Million
Vol:=233,224
Last Dividend:=null
Public Float:=33.25 Million
Yield:=null
Shares Outstanding:=34.29 Million
Updating Price:=21.49

Ex-Dividend Date:=null
High:=21.90
Dividend Yield:=MDVN has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.05%)

(me)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ment)
P/E Ratio:=29.66
 Trailing 12 months
Open:=12.91
Low:=12.53
Market Cap:=$1.44 Billion
Vol:=1.040M
Last Dividend:=$0.06
Public Float:=109.43 Million
Yield:=MENT has not issued dividends in more than 1 year.
Shares Outstanding:=109.86 Million
Updating Price:=12.69

Ex-Dividend Date:=07/26/1993
High:=13.00
Dividend Yield:=MENT has not issued dividends in more than 1 year.
Updating Change:=-0.31
(2.38%)

(meru)
P/E Ratio:=N/A
Open:=12.46
Low:=11.92
Market Cap:=$229.52 Million
Vol:=398,869
Last Dividend:=null
Public Float:=9.82 Million
Yield:=null
Shares Outstanding:=11.98 Million
Updating Price:=12.20

Ex-Dividend Date:=null
High:=13.12
Dividend Yield:=MERU has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(1.67%)

(mgln)
P/E Ratio:=12.51
 Trailing 12 months
Open:=54.71
Low:=54.47
Market Cap:=$1.75 Billion
Vol:=216,379
Last Dividend:=null
Public Float:=31.88 Million
Yield:=null
Shares Outstanding:=34.44 Million
Updating Price:=54.79

Ex-Dividend Date:=null
High:=54.93
Dividend Yield:=MGLN has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.29%)

(mgm)
P/E Ratio:=N/A
Open:=13.71
Low:=13.36
Market Cap:=$6.69 Billion
Vol:=13.910M
Last Dividend:=$0.1
Public Float:=330.97 Million
Yield:=MGM has not issued dividends in more than 1 year.
Shares Outstanding:=450.45 Million
Updating Price:=13.70

Ex-Dividend Date:=02/08/2000
High:=13.79
Dividend Yield:=MGM has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.07%)

(mgpi)
P/E Ratio:=13.04
 Trailing 12 months
Open:=8.68
Low:=8.45
Market Cap:=$155.88 Million
Vol:=12,966
Last Dividend:=$0.05
Public Float:=10.26 Million
Yield:=N/A
Shares Outstanding:=17.08 Million
Updating Price:=8.74

Ex-Dividend Date:=09/13/2010
High:=8.82
Dividend Yield:=N/A
Updating Change:=-0.01
(0.11%)

(mgrc)
P/E Ratio:=17.70
 Trailing 12 months
Open:=28.78
Low:=28.11
Market Cap:=$697.68 Million
Vol:=37,346
Last Dividend:=$0.23
Public Float:=22.51 Million
Yield:=3.25%
Shares Outstanding:=24.29 Million
Updating Price:=28.31

Ex-Dividend Date:=07/13/2011
High:=28.78
Dividend Yield:=3.25%
Updating Change:=-0.40
(1.39%)

(mho)
P/E Ratio:=N/A
Open:=12.48
Low:=12.14
Market Cap:=$233.88 Million
Vol:=61,996
Last Dividend:=$0.02
Public Float:=18.01 Million
Yield:=MHO has not issued dividends in more than 1 year.
Shares Outstanding:=18.52 Million
Updating Price:=12.33

Ex-Dividend Date:=06/27/2008
High:=12.49
Dividend Yield:=MHO has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.36%)

(mhr)
P/E Ratio:=N/A
Open:=6.76
Low:=6.71
Market Cap:=$841.42 Million
Vol:=2.430M
Last Dividend:=null
Public Float:=115.71 Million
Yield:=null
Shares Outstanding:=63.92 Million
Updating Price:=6.96

Ex-Dividend Date:=null
High:=7.05
Dividend Yield:=MHR has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(2.96%)

(mhs)
P/E Ratio:=16.16
 Trailing 12 months
Open:=56.72
Low:=55.91
Market Cap:=$22.72 Billion
Vol:=3.102M
Last Dividend:=null
Public Float:=398.26 Million
Yield:=null
Shares Outstanding:=451.80 Million
Updating Price:=56.19

Ex-Dividend Date:=null
High:=56.90
Dividend Yield:=MHS has not issued dividends in more than 1 year.
Updating Change:=-0.64
(1.13%)

(midd)
P/E Ratio:=23.06
 Trailing 12 months
Open:=96.02
Low:=95.31
Market Cap:=$1.76 Billion
Vol:=39,856
Last Dividend:=$0.4
Public Float:=17.75 Million
Yield:=MIDD has not issued dividends in more than 1 year.
Shares Outstanding:=18.34 Million
Updating Price:=96.19

Ex-Dividend Date:=06/02/2004
High:=96.22
Dividend Yield:=MIDD has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.08%)

(mig)
P/E Ratio:=8.98
 Trailing 12 months
Open:=9.94
Low:=9.89
Market Cap:=$531.15 Million
Vol:=127,989
Last Dividend:=$0.04
Public Float:=49.52 Million
Yield:=1.60%
Shares Outstanding:=54.29 Million
Updating Price:=10.01

Ex-Dividend Date:=05/11/2011
High:=10.01
Dividend Yield:=1.60%
Updating Change:=+
0.04
(0.40%)

(mil)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mjn)
P/E Ratio:=30.34
 Trailing 12 months
Open:=68.80
Low:=68.551
Market Cap:=$14.11 Billion
Vol:=1.722M
Last Dividend:=$0.26
Public Float:=201.80 Million
Yield:=1.49%
Shares Outstanding:=204.70 Million
Updating Price:=69.93

Ex-Dividend Date:=06/15/2011
High:=69.99
Dividend Yield:=1.49%
Updating Change:=+
0.89
(1.29%)

(mksi)
P/E Ratio:=9.79
 Trailing 12 months
Open:=26.93
Low:=26.29
Market Cap:=$1.41 Billion
Vol:=240,594
Last Dividend:=$0.15
Public Float:=51.04 Million
Yield:=2.26%
Shares Outstanding:=50.93 Million
Updating Price:=26.52

Ex-Dividend Date:=05/27/2011
High:=26.99
Dividend Yield:=2.26%
Updating Change:=-0.38
(1.41%)

(mlhr)
P/E Ratio:=24.68
 Trailing 12 months
Open:=27.54
Low:=27.46
Market Cap:=$1.60 Billion
Vol:=409,441
Last Dividend:=$0.02
Public Float:=55.12 Million
Yield:=0.32%
Shares Outstanding:=57.68 Million
Updating Price:=27.65

Ex-Dividend Date:=05/25/2011
High:=27.73
Dividend Yield:=0.32%
Updating Change:=+
0.08
(0.29%)

(mlnk)
P/E Ratio:=N/A
Open:=4.49
Low:=4.47
Market Cap:=$197.61 Million
Vol:=52,325
Last Dividend:=$0.91
Public Float:=42.22 Million
Yield:=N/A
Shares Outstanding:=44.10 Million
Updating Price:=4.56

Ex-Dividend Date:=03/15/2011
High:=4.57
Dividend Yield:=N/A
Updating Change:=+
0.05
(1.11%)

(mlr)
P/E Ratio:=13.04
 Trailing 12 months
Open:=18.59
Low:=18.07
Market Cap:=$220.83 Million
Vol:=111,223
Last Dividend:=$0.12
Public Float:=10.82 Million
Yield:=2.63%
Shares Outstanding:=12.16 Million
Updating Price:=18.23

Ex-Dividend Date:=05/19/2011
High:=18.59
Dividend Yield:=2.63%
Updating Change:=-0.44
(2.36%)

(mmm)
P/E Ratio:=17.13
 Trailing 12 months
Open:=96.40
Low:=96.06
Market Cap:=$67.40 Billion
Vol:=2.485M
Last Dividend:=$0.55
Public Float:=709.90 Million
Yield:=2.29%
Shares Outstanding:=725.50 Million
Updating Price:=96.15

Ex-Dividend Date:=05/18/2011
High:=96.86
Dividend Yield:=2.29%
Updating Change:=-0.52
(0.54%)

(mms)
P/E Ratio:=20.31
 Trailing 12 months
Open:=41.55
Low:=41.38
Market Cap:=$1.45 Billion
Vol:=168,292
Last Dividend:=$0.09
Public Float:=34.11 Million
Yield:=0.86%
Shares Outstanding:=17.96 Million
Updating Price:=41.67

Ex-Dividend Date:=08/11/2011
High:=42.07
Dividend Yield:=0.86%
Updating Change:=-0.01
(0.02%)

(mnro)
P/E Ratio:=60.83
 Trailing 12 months
Open:=37.63
Low:=37.03
Market Cap:=$1.14 Billion
Vol:=190,703
Last Dividend:=$0.08
Public Float:=28.80 Million
Yield:=0.85%
Shares Outstanding:=31.81 Million
Updating Price:=37.46

Ex-Dividend Date:=06/03/2011
High:=37.70
Dividend Yield:=0.85%
Updating Change:=-0.03
(0.08%)

(mot)
P/E Ratio:=21.20
 Trailing 12 months
Open:=46.34
Low:=45.56
Market Cap:=$15.79 Billion
Vol:=3.542M
Last Dividend:=null
Public Float:=337.10 Million
Yield:=null
Shares Outstanding:=338.12 Million
Updating Price:=45.64

Ex-Dividend Date:=null
High:=46.42
Dividend Yield:=MSI has not issued dividends in more than 1 year.
Updating Change:=-0.86
(1.85%)

(mpg)
P/E Ratio:=N/A
Open:=3.05
Low:=3.01
Market Cap:=$150.09 Million
Vol:=451,431
Last Dividend:=null
Public Float:=48.32 Million
Yield:=null
Shares Outstanding:=48.77 Million
Updating Price:=3.21

Ex-Dividend Date:=null
High:=3.21
Dividend Yield:=MPG has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(4.90%)

(mpr)
P/E Ratio:=26.71
 Trailing 12 months
Open:=11.42
Low:=10.96
Market Cap:=$167.12 Million
Vol:=24,004
Last Dividend:=$0.07
Public Float:=14.40 Million
Yield:=2.39%
Shares Outstanding:=14.76 Million
Updating Price:=11.05

Ex-Dividend Date:=08/30/2011
High:=11.42
Dividend Yield:=2.39%
Updating Change:=-0.35
(3.07%)

(mpx)
P/E Ratio:=53.93
 Trailing 12 months
Open:=6.74
Low:=6.64
Market Cap:=$253.61 Million
Vol:=9,369
Last Dividend:=$0.01
Public Float:=11.51 Million
Yield:=MPX has not issued dividends in more than 1 year.
Shares Outstanding:=36.67 Million
Updating Price:=6.73

Ex-Dividend Date:=02/06/2009
High:=6.74
Dividend Yield:=MPX has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.74%)

(mrcy)
P/E Ratio:=16.08
 Trailing 12 months
Open:=19.04
Low:=18.98
Market Cap:=$563.74 Million
Vol:=122,191
Last Dividend:=null
Public Float:=29.39 Million
Yield:=null
Shares Outstanding:=23.01 Million
Updating Price:=18.99

Ex-Dividend Date:=null
High:=19.30
Dividend Yield:=MRCY has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.05%)

(mrh)
P/E Ratio:=11.36
 Trailing 12 months
Open:=17.99
Low:=17.55
Market Cap:=$1.12 Billion
Vol:=480,014
Last Dividend:=$0.1
Public Float:=60.24 Million
Yield:=2.25%
Shares Outstanding:=69.70 Million
Updating Price:=17.77

Ex-Dividend Date:=06/28/2011
High:=17.99
Dividend Yield:=2.25%
Updating Change:=-0.26
(1.44%)

(mrk)
P/E Ratio:=68.71
 Trailing 12 months
Open:=35.51
Low:=35.44
Market Cap:=$109.88 Billion
Vol:=8.806M
Last Dividend:=$0.38
Public Float:=3.09 Billion
Yield:=4.28%
Shares Outstanding:=3.12 Billion
Updating Price:=35.49

Ex-Dividend Date:=06/13/2011
High:=35.69
Dividend Yield:=4.28%
Updating Change:=-0.11
(0.31%)

(mrvl)
P/E Ratio:=N/A
Open:=15.30
Low:=15.05
Market Cap:=$9.24 Billion
Vol:=10.724M
Last Dividend:=null
Public Float:=508.30 Million
Yield:=null
Shares Outstanding:=676.88 Million
Updating Price:=15.19

Ex-Dividend Date:=null
High:=15.34
Dividend Yield:=MRVL has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.53%)

(msft)
P/E Ratio:=10.16
 Trailing 12 months
Open:=26.10
Low:=25.90
Market Cap:=$219.42 Billion
Vol:=36.867M
Last Dividend:=$0.16
Public Float:=7.53 Billion
Yield:=2.46%
Shares Outstanding:=8.93 Billion
Updating Price:=26.03

Ex-Dividend Date:=08/16/2011
High:=26.15
Dividend Yield:=2.46%
Updating Change:=+
0.01
(0.04%)

(mtb)
P/E Ratio:=18.96
 Trailing 12 months
Open:=88.75
Low:=87.38
Market Cap:=$11.26 Billion
Vol:=589,258
Last Dividend:=$0.7
Public Float:=113.16 Million
Yield:=3.18%
Shares Outstanding:=118.84 Million
Updating Price:=88.00

Ex-Dividend Date:=05/27/2011
High:=88.75
Dividend Yield:=3.18%
Updating Change:=-1.03
(1.16%)

(mtn)
P/E Ratio:=37.09
 Trailing 12 months
Open:=46.70
Low:=46.18
Market Cap:=$2.04 Billion
Vol:=162,965
Last Dividend:=$0.15
Public Float:=35.77 Million
Yield:=N/A
Shares Outstanding:=36.73 Million
Updating Price:=46.75

Ex-Dividend Date:=06/29/2011
High:=47.31
Dividend Yield:=N/A
Updating Change:=-0.09
(0.19%)

(mtrx)
P/E Ratio:=39.98
 Trailing 12 months
Open:=13.44
Low:=13.29
Market Cap:=$355.06 Million
Vol:=74,137
Last Dividend:=null
Public Float:=25.60 Million
Yield:=null
Shares Outstanding:=26.50 Million
Updating Price:=13.57

Ex-Dividend Date:=null
High:=13.595
Dividend Yield:=MTRX has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(1.04%)

(mu)
P/E Ratio:=N/A
Open:=7.88
Low:=7.69
Market Cap:=$7.49 Billion
Vol:=32.137M
Last Dividend:=$0.05
Public Float:=975.37 Million
Yield:=MU has not issued dividends in more than 1 year.
Shares Outstanding:=1.05 Billion
Updating Price:=7.78

Ex-Dividend Date:=05/07/1996
High:=7.99
Dividend Yield:=MU has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.64%)

(mvis)
P/E Ratio:=N/A
Open:=1.23
Low:=1.20
Market Cap:=$130.71 Million
Vol:=457,340
Last Dividend:=null
Public Float:=96.73 Million
Yield:=null
Shares Outstanding:=91.03 Million
Updating Price:=1.22

Ex-Dividend Date:=null
High:=1.24
Dividend Yield:=MVIS has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.83%)

(mw)
P/E Ratio:=22.55
 Trailing 12 months
Open:=35.08
Low:=34.00
Market Cap:=$1.81 Billion
Vol:=698,275
Last Dividend:=$0.12
Public Float:=48.19 Million
Yield:=1.37%
Shares Outstanding:=52.85 Million
Updating Price:=34.94

Ex-Dividend Date:=09/09/2011
High:=35.09
Dividend Yield:=1.37%
Updating Change:=-0.03
(0.09%)

(mwa)
P/E Ratio:=N/A
Open:=3.98
Low:=3.88
Market Cap:=$617.26 Million
Vol:=697,167
Last Dividend:=$0.02
Public Float:=151.59 Million
Yield:=1.79%
Shares Outstanding:=154.30 Million
Updating Price:=3.91

Ex-Dividend Date:=05/06/2011
High:=4.03
Dividend Yield:=1.79%
Updating Change:=-0.06
(1.51%)

(mwv)
P/E Ratio:=19.45
 Trailing 12 months
Open:=33.86
Low:=33.20
Market Cap:=$5.75 Billion
Vol:=1.691M
Last Dividend:=$0.25
Public Float:=168.76 Million
Yield:=2.96%
Shares Outstanding:=172.70 Million
Updating Price:=33.78

Ex-Dividend Date:=07/28/2011
High:=33.91
Dividend Yield:=2.96%
Updating Change:=-0.13
(0.38%)

(mww)
P/E Ratio:=N/A
Open:=14.85
Low:=14.51
Market Cap:=$1.92 Billion
Vol:=1.880M
Last Dividend:=null
Public Float:=125.89 Million
Yield:=null
Shares Outstanding:=120.61 Million
Updating Price:=14.87

Ex-Dividend Date:=null
High:=14.91
Dividend Yield:=MWW has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(mxim)
P/E Ratio:=18.59
 Trailing 12 months
Open:=25.93
Low:=25.55
Market Cap:=$7.65 Billion
Vol:=1.218M
Last Dividend:=$0.21
Public Float:=292.92 Million
Yield:=3.26%
Shares Outstanding:=310.02 Million
Updating Price:=25.75

Ex-Dividend Date:=05/20/2011
High:=25.93
Dividend Yield:=3.26%
Updating Change:=-0.14
(0.54%)

(mxl)
P/E Ratio:=37.57
 Trailing 12 months
Open:=9.02
Low:=8.68
Market Cap:=$296.81 Million
Vol:=85,662
Last Dividend:=null
Public Float:=15.59 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=8.95

Ex-Dividend Date:=null
High:=9.09
Dividend Yield:=MXL has not issued dividends in more than 1 year.
Updating Change:=-0.28
(3.03%)

(myl)
P/E Ratio:=36.87
 Trailing 12 months
Open:=24.87
Low:=24.69
Market Cap:=$10.97 Billion
Vol:=4.096M
Last Dividend:=$0.06
Public Float:=437.38 Million
Yield:=MYL has not issued dividends in more than 1 year.
Shares Outstanding:=328.98 Million
Updating Price:=24.78

Ex-Dividend Date:=06/27/2007
High:=24.91
Dividend Yield:=MYL has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.76%)

(nafc)
P/E Ratio:=N/A
Open:=35.91
Low:=35.91
Market Cap:=$477.73 Million
Vol:=58,726
Last Dividend:=$0.18
Public Float:=12.06 Million
Yield:=1.99%
Shares Outstanding:=13.19 Million
Updating Price:=36.23

Ex-Dividend Date:=05/18/2011
High:=36.49
Dividend Yield:=1.99%
Updating Change:=+
0.40
(1.12%)

(nal)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(natr)
P/E Ratio:=29.83
 Trailing 12 months
Open:=19.64
Low:=18.58
Market Cap:=$302.89 Million
Vol:=115,759
Last Dividend:=$0.05
Public Float:=13.41 Million
Yield:=NATR has not issued dividends in more than 1 year.
Shares Outstanding:=15.60 Million
Updating Price:=19.11

Ex-Dividend Date:=12/01/2008
High:=19.64
Dividend Yield:=NATR has not issued dividends in more than 1 year.
Updating Change:=-0.39
(2.00%)

(nauh)
P/E Ratio:=24.97
 Trailing 12 months
Open:=9.40
Low:=9.02
Market Cap:=$248.25 Million
Vol:=10,519
Last Dividend:=$0.03
Public Float:=12.36 Million
Yield:=1.28%
Shares Outstanding:=3.20 Million
Updating Price:=9.35

Ex-Dividend Date:=06/28/2011
High:=9.83
Dividend Yield:=1.28%
Updating Change:=-0.04
(0.43%)

(nc)
P/E Ratio:=6.31
 Trailing 12 months
Open:=100.32
Low:=97.01
Market Cap:=$820.50 Million
Vol:=16,450
Last Dividend:=$0.53
Public Float:=4.86 Million
Yield:=2.17%
Shares Outstanding:=8.34 Million
Updating Price:=98.15

Ex-Dividend Date:=05/27/2011
High:=100.32
Dividend Yield:=2.17%
Updating Change:=-2.02
(2.02%)

(ncs)
P/E Ratio:=N/A
Open:=11.84
Low:=11.34
Market Cap:=$237.64 Million
Vol:=216,131
Last Dividend:=null
Public Float:=18.23 Million
Yield:=null
Shares Outstanding:=18.23 Million
Updating Price:=11.45

Ex-Dividend Date:=null
High:=11.84
Dividend Yield:=NCS has not issued dividends in more than 1 year.
Updating Change:=-0.40
(3.38%)

(nct)
P/E Ratio:=0.66
 Trailing 12 months
Open:=6.03
Low:=6.03
Market Cap:=$476.46 Million
Vol:=1.343M
Last Dividend:=$0.1
Public Float:=77.51 Million
Yield:=6.46%
Shares Outstanding:=59.95 Million
Updating Price:=6.19

Ex-Dividend Date:=06/30/2011
High:=6.25
Dividend Yield:=6.46%
Updating Change:=+
0.18
(3.00%)

(ndsn)
P/E Ratio:=17.59
 Trailing 12 months
Open:=56.01
Low:=55.76
Market Cap:=$3.83 Billion
Vol:=348,011
Last Dividend:=$0.1
Public Float:=58.25 Million
Yield:=0.75%
Shares Outstanding:=68.44 Million
Updating Price:=56.09

Ex-Dividend Date:=05/27/2011
High:=56.42
Dividend Yield:=0.75%
Updating Change:=-0.03
(0.05%)

(nee)
P/E Ratio:=14.47
 Trailing 12 months
Open:=57.97
Low:=57.48
Market Cap:=$24.55 Billion
Vol:=1.448M
Last Dividend:=$0.55
Public Float:=420.30 Million
Yield:=3.81%
Shares Outstanding:=413.00 Million
Updating Price:=57.69

Ex-Dividend Date:=06/01/2011
High:=58.08
Dividend Yield:=3.81%
Updating Change:=-0.49
(0.84%)

(neog)
P/E Ratio:=174.14
 Trailing 12 months
Open:=45.50
Low:=45.40
Market Cap:=$1.05 Billion
Vol:=72,720
Last Dividend:=null
Public Float:=21.51 Million
Yield:=null
Shares Outstanding:=23.09 Million
Updating Price:=46.27

Ex-Dividend Date:=null
High:=46.80
Dividend Yield:=NEOG has not issued dividends in more than 1 year.
Updating Change:=+
0.936
(2.06%)

(netl)
P/E Ratio:=N/A
Open:=41.29
Low:=40.40
Market Cap:=$2.76 Billion
Vol:=1.533M
Last Dividend:=null
Public Float:=62.06 Million
Yield:=null
Shares Outstanding:=60.43 Million
Updating Price:=40.59

Ex-Dividend Date:=null
High:=41.56
Dividend Yield:=NETL has not issued dividends in more than 1 year.
Updating Change:=-0.84
(2.03%)

(newp)
P/E Ratio:=12.64
 Trailing 12 months
Open:=18.28
Low:=18.05
Market Cap:=$697.55 Million
Vol:=157,559
Last Dividend:=$0.01
Public Float:=36.29 Million
Yield:=NEWP has not issued dividends in more than 1 year.
Shares Outstanding:=37.73 Million
Updating Price:=18.49

Ex-Dividend Date:=06/13/2001
High:=18.57
Dividend Yield:=NEWP has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(1.15%)

(nfg)
P/E Ratio:=25.03
 Trailing 12 months
Open:=74.21
Low:=73.99
Market Cap:=$6.14 Billion
Vol:=411,831
Last Dividend:=$0.36
Public Float:=76.34 Million
Yield:=1.91%
Shares Outstanding:=82.66 Million
Updating Price:=74.53

Ex-Dividend Date:=06/28/2011
High:=75.05
Dividend Yield:=1.91%
Updating Change:=+
0.25
(0.34%)

(nflx)
P/E Ratio:=N/A
Open:=276.00
Low:=275.71
Market Cap:=$14.07 Billion
Vol:=8.951M
Last Dividend:=null
Public Float:=50.93 Million
Yield:=null
Shares Outstanding:=54.30 Million
Updating Price:=289.63

Ex-Dividend Date:=null
High:=291.23
Dividend Yield:=NFLX has not issued dividends in more than 1 year.
Updating Change:=+
21.64
(8.07%)

(ngpc)
P/E Ratio:=84.12
 Trailing 12 months
Open:=8.39
Low:=8.34
Market Cap:=$181.03 Million
Vol:=50,997
Last Dividend:=$0.18
Public Float:=20.76 Million
Yield:=8.39%
Shares Outstanding:=21.63 Million
Updating Price:=8.58

Ex-Dividend Date:=06/28/2011
High:=8.58
Dividend Yield:=8.39%
Updating Change:=+
0.21
(2.51%)

(ngsx)
P/E Ratio:=N/A
Open:=1.70
Low:=1.60
Market Cap:=$30.66 Million
Vol:=77,759
Last Dividend:=null
Public Float:=8.84 Million
Yield:=null
Shares Outstanding:=17.77 Million
Updating Price:=1.64

Ex-Dividend Date:=null
High:=1.75
Dividend Yield:=NGSX has not issued dividends in more than 1 year.
Updating Change:=-0.07
(4.09%)

(nhi)
P/E Ratio:=19.16
 Trailing 12 months
Open:=44.99
Low:=44.90
Market Cap:=$1.25 Billion
Vol:=60,196
Last Dividend:=$0.62
Public Float:=22.47 Million
Yield:=5.43%
Shares Outstanding:=27.73 Million
Updating Price:=45.31

Ex-Dividend Date:=06/28/2011
High:=45.43
Dividend Yield:=5.43%
Updating Change:=+
0.35
(0.78%)

(nihd)
P/E Ratio:=19.29
 Trailing 12 months
Open:=43.24
Low:=42.67
Market Cap:=$7.34 Billion
Vol:=1.213M
Last Dividend:=null
Public Float:=167.77 Million
Yield:=null
Shares Outstanding:=175.71 Million
Updating Price:=42.90

Ex-Dividend Date:=null
High:=43.24
Dividend Yield:=NIHD has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.58%)

(nktr)
P/E Ratio:=N/A
Open:=7.40
Low:=7.26
Market Cap:=$844.19 Million
Vol:=483,958
Last Dividend:=null
Public Float:=112.97 Million
Yield:=null
Shares Outstanding:=94.08 Million
Updating Price:=7.35

Ex-Dividend Date:=null
High:=7.45
Dividend Yield:=NKTR has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.68%)

(nor)
P/E Ratio:=10.02
 Trailing 12 months
Open:=15.40
Low:=15.30
Market Cap:=$1.03 Billion
Vol:=112,807
Last Dividend:=null
Public Float:=28.59 Million
Yield:=null
Shares Outstanding:=52.80 Million
Updating Price:=15.48

Ex-Dividend Date:=null
High:=15.50
Dividend Yield:=NOR has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.52%)

(nsit)
P/E Ratio:=11.07
 Trailing 12 months
Open:=17.95
Low:=17.94
Market Cap:=$837.13 Million
Vol:=243,036
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=46.81 Million
Updating Price:=18.62

Ex-Dividend Date:=null
High:=18.68
Dividend Yield:=NSIT has not issued dividends in more than 1 year.
Updating Change:=+
0.70
(3.91%)

(nsr)
P/E Ratio:=13.11
 Trailing 12 months
Open:=26.54
Low:=26.27
Market Cap:=$1.95 Billion
Vol:=352,455
Last Dividend:=null
Public Float:=72.00 Million
Yield:=null
Shares Outstanding:=76.06 Million
Updating Price:=26.63

Ex-Dividend Date:=null
High:=26.68
Dividend Yield:=NSR has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.57%)

(ntap)
P/E Ratio:=34.04
 Trailing 12 months
Open:=54.13
Low:=53.46
Market Cap:=$20.16 Billion
Vol:=4.731M
Last Dividend:=null
Public Float:=367.18 Million
Yield:=null
Shares Outstanding:=393.70 Million
Updating Price:=53.94

Ex-Dividend Date:=null
High:=54.32
Dividend Yield:=NTAP has not issued dividends in more than 1 year.
Updating Change:=-0.38
(0.70%)

(ntct)
P/E Ratio:=19.92
 Trailing 12 months
Open:=17.64
Low:=17.00
Market Cap:=$901.97 Million
Vol:=2.901M
Last Dividend:=null
Public Float:=34.11 Million
Yield:=null
Shares Outstanding:=42.97 Million
Updating Price:=17.14

Ex-Dividend Date:=null
High:=18.57
Dividend Yield:=NTCT has not issued dividends in more than 1 year.
Updating Change:=-4.04
(19.07%)

(nty)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(nue)
P/E Ratio:=49.66
 Trailing 12 months
Open:=41.40
Low:=40.98
Market Cap:=$13.14 Billion
Vol:=2.537M
Last Dividend:=$0.36
Public Float:=314.11 Million
Yield:=3.52%
Shares Outstanding:=316.51 Million
Updating Price:=41.21

Ex-Dividend Date:=06/28/2011
High:=41.49
Dividend Yield:=3.52%
Updating Change:=-0.36
(0.87%)

(nutr)
P/E Ratio:=10.04
 Trailing 12 months
Open:=15.33
Low:=15.13
Market Cap:=$158.44 Million
Vol:=20,733
Last Dividend:=null
Public Float:=9.01 Million
Yield:=null
Shares Outstanding:=10.50 Million
Updating Price:=15.25

Ex-Dividend Date:=null
High:=15.34
Dividend Yield:=NUTR has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.39%)

(nuva)
P/E Ratio:=17.04
 Trailing 12 months
Open:=32.47
Low:=32.47
Market Cap:=$1.29 Billion
Vol:=811,989
Last Dividend:=null
Public Float:=39.50 Million
Yield:=null
Shares Outstanding:=45.51 Million
Updating Price:=33.47

Ex-Dividend Date:=null
High:=33.78
Dividend Yield:=NUVA has not issued dividends in more than 1 year.
Updating Change:=+
1.05
(3.24%)

(nvax)
P/E Ratio:=N/A
Open:=1.98
Low:=1.84
Market Cap:=$220.84 Million
Vol:=1.428M
Last Dividend:=null
Public Float:=96.89 Million
Yield:=null
Shares Outstanding:=104.77 Million
Updating Price:=1.87

Ex-Dividend Date:=null
High:=2.00
Dividend Yield:=NVAX has not issued dividends in more than 1 year.
Updating Change:=-0.10
(5.08%)

(nvda)
P/E Ratio:=38.85
 Trailing 12 months
Open:=16.13
Low:=15.74
Market Cap:=$9.69 Billion
Vol:=13.207M
Last Dividend:=null
Public Float:=573.97 Million
Yield:=null
Shares Outstanding:=588.68 Million
Updating Price:=15.88

Ex-Dividend Date:=null
High:=16.28
Dividend Yield:=NVDA has not issued dividends in more than 1 year.
Updating Change:=-0.265
(1.64%)

(nwbi)
P/E Ratio:=22.37
 Trailing 12 months
Open:=12.84
Low:=12.70
Market Cap:=$1.36 Billion
Vol:=1.336M
Last Dividend:=$0.11
Public Float:=104.08 Million
Yield:=3.42%
Shares Outstanding:=108.93 Million
Updating Price:=12.85

Ex-Dividend Date:=05/03/2011
High:=12.88
Dividend Yield:=3.42%
Updating Change:=+
0.02
(0.16%)

(nwe)
P/E Ratio:=30.06
 Trailing 12 months
Open:=33.58
Low:=33.32
Market Cap:=$1.22 Billion
Vol:=133,276
Last Dividend:=$0.36
Public Float:=36.13 Million
Yield:=4.29%
Shares Outstanding:=36.22 Million
Updating Price:=33.53

Ex-Dividend Date:=06/13/2011
High:=33.59
Dividend Yield:=4.29%
Updating Change:=-0.06
(0.18%)

(nwl)
P/E Ratio:=15.36
 Trailing 12 months
Open:=16.13
Low:=15.86
Market Cap:=$4.60 Billion
Vol:=2.960M
Last Dividend:=$0.08
Public Float:=290.28 Million
Yield:=2.00%
Shares Outstanding:=305.40 Million
Updating Price:=15.97

Ex-Dividend Date:=05/26/2011
High:=16.19
Dividend Yield:=2.00%
Updating Change:=-0.16
(0.99%)

(nwsa)
P/E Ratio:=16.27
 Trailing 12 months
Open:=17.90
Low:=17.839
Market Cap:=$47.73 Billion
Vol:=14.035M
Last Dividend:=$0.08
Public Float:=1.81 Billion
Yield:=0.83%
Shares Outstanding:=2.63 Billion
Updating Price:=18.13

Ex-Dividend Date:=03/14/2011
High:=18.20
Dividend Yield:=0.83%
Updating Change:=+
0.07
(0.39%)

(nxst)
P/E Ratio:=N/A
Open:=8.13
Low:=8.07
Market Cap:=$239.84 Million
Vol:=63,492
Last Dividend:=null
Public Float:=10.97 Million
Yield:=null
Shares Outstanding:=28.43 Million
Updating Price:=8.36

Ex-Dividend Date:=null
High:=8.45
Dividend Yield:=NXST has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.83%)

(nyny)
P/E Ratio:=N/A
Open:=0.93
Low:=0.925
Market Cap:=$84.97 Million
Vol:=309,062
Last Dividend:=null
Public Float:=29.58 Million
Yield:=null
Shares Outstanding:=69.42 Million
Updating Price:=1.02

Ex-Dividend Date:=null
High:=1.05
Dividend Yield:=NYNY has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(9.68%)

(nyt)
P/E Ratio:=13.53
 Trailing 12 months
Open:=8.86
Low:=8.71
Market Cap:=$1.28 Billion
Vol:=3.265M
Last Dividend:=$0.06
Public Float:=128.92 Million
Yield:=NYT has not issued dividends in more than 1 year.
Shares Outstanding:=152.60 Million
Updating Price:=8.83

Ex-Dividend Date:=11/26/2008
High:=8.99
Dividend Yield:=NYT has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.38%)

(nyx)
P/E Ratio:=15.09
 Trailing 12 months
Open:=34.65
Low:=34.60
Market Cap:=$9.09 Billion
Vol:=1.680M
Last Dividend:=$0.3
Public Float:=261.19 Million
Yield:=3.46%
Shares Outstanding:=262.00 Million
Updating Price:=34.67

Ex-Dividend Date:=06/14/2011
High:=34.92
Dividend Yield:=3.46%
Updating Change:=-0.05
(0.14%)

(oabc)
P/E Ratio:=96.93
 Trailing 12 months
Open:=14.97
Low:=14.50
Market Cap:=$176.88 Million
Vol:=19,429
Last Dividend:=null
Public Float:=9.73 Million
Yield:=null
Shares Outstanding:=11.90 Million
Updating Price:=14.51

Ex-Dividend Date:=null
High:=14.99
Dividend Yield:=OABC has not issued dividends in more than 1 year.
Updating Change:=-0.43
(2.88%)

(ob)
P/E Ratio:=7.76
 Trailing 12 months
Open:=13.26
Low:=12.95
Market Cap:=$1.25 Billion
Vol:=97,448
Last Dividend:=$1
Public Float:=19.58 Million
Yield:=6.39%
Shares Outstanding:=94.80 Million
Updating Price:=13.15

Ex-Dividend Date:=06/15/2011
High:=13.26
Dividend Yield:=6.39%
Updating Change:=-0.13
(0.98%)

(oclr)
P/E Ratio:=351.31
 Trailing 12 months
Open:=6.79
Low:=6.58
Market Cap:=$339.87 Million
Vol:=898,989
Last Dividend:=null
Public Float:=50.10 Million
Yield:=null
Shares Outstanding:=42.26 Million
Updating Price:=6.71

Ex-Dividend Date:=null
High:=6.80
Dividend Yield:=OCLR has not issued dividends in more than 1 year.
Updating Change:=-0.025
(0.37%)

(oeh)
P/E Ratio:=N/A
Open:=11.26
Low:=11.01
Market Cap:=$1.35 Billion
Vol:=288,344
Last Dividend:=$0.02
Public Float:=89.36 Million
Yield:=OEH has not issued dividends in more than 1 year.
Shares Outstanding:=91.54 Million
Updating Price:=11.14

Ex-Dividend Date:=10/15/2008
High:=11.26
Dividend Yield:=OEH has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.54%)

(ofix)
P/E Ratio:=N/A
Open:=42.94
Low:=42.57
Market Cap:=$775.28 Million
Vol:=86,688
Last Dividend:=null
Public Float:=17.79 Million
Yield:=null
Shares Outstanding:=17.91 Million
Updating Price:=42.82

Ex-Dividend Date:=null
High:=43.13
Dividend Yield:=OFIX has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.28%)

(oksb)
P/E Ratio:=17.29
 Trailing 12 months
Open:=9.89
Low:=9.78
Market Cap:=$193.53 Million
Vol:=67,217
Last Dividend:=$0.02
Public Float:=18.35 Million
Yield:=OKSB has not issued dividends in more than 1 year.
Shares Outstanding:=17.87 Million
Updating Price:=9.82

Ex-Dividend Date:=12/15/2009
High:=9.93
Dividend Yield:=OKSB has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.01%)

(ompi)
P/E Ratio:=35.41
 Trailing 12 months
Open:=9.58
Low:=9.49
Market Cap:=$178.12 Million
Vol:=44,461
Last Dividend:=null
Public Float:=17.97 Million
Yield:=null
Shares Outstanding:=21.82 Million
Updating Price:=9.82

Ex-Dividend Date:=null
High:=9.85
Dividend Yield:=OMPI has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(2.19%)

(onb)
P/E Ratio:=22.86
 Trailing 12 months
Open:=10.88
Low:=10.63
Market Cap:=$1.03 Billion
Vol:=365,732
Last Dividend:=$0.07
Public Float:=92.85 Million
Yield:=2.60%
Shares Outstanding:=86.93 Million
Updating Price:=10.76

Ex-Dividend Date:=05/27/2011
High:=10.89
Dividend Yield:=2.60%
Updating Change:=-0.15
(1.37%)

(onxx)
P/E Ratio:=N/A
Open:=35.12
Low:=35.04
Market Cap:=$2.23 Billion
Vol:=326,780
Last Dividend:=null
Public Float:=62.92 Million
Yield:=null
Shares Outstanding:=62.62 Million
Updating Price:=35.38

Ex-Dividend Date:=null
High:=35.65
Dividend Yield:=ONXX has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.37%)

(opxt)
P/E Ratio:=N/A
Open:=2.40
Low:=2.32
Market Cap:=$216.68 Million
Vol:=512,262
Last Dividend:=null
Public Float:=48.47 Million
Yield:=null
Shares Outstanding:=89.90 Million
Updating Price:=2.34

Ex-Dividend Date:=null
High:=2.45
Dividend Yield:=OPXT has not issued dividends in more than 1 year.
Updating Change:=-0.06
(2.50%)

(opy)
P/E Ratio:=N/A
Open:=28.67
Low:=27.69
Market Cap:=$392.97 Million
Vol:=21,258
Last Dividend:=$0.11
Public Float:=9.97 Million
Yield:=1.57%
Shares Outstanding:=13.90 Million
Updating Price:=28.00

Ex-Dividend Date:=05/11/2011
High:=28.79
Dividend Yield:=1.57%
Updating Change:=-0.80
(2.78%)

(orb)
P/E Ratio:=N/A
Open:=17.15
Low:=16.77
Market Cap:=$1.00 Billion
Vol:=302,595
Last Dividend:=null
Public Float:=57.60 Million
Yield:=null
Shares Outstanding:=58.34 Million
Updating Price:=16.91

Ex-Dividend Date:=null
High:=17.15
Dividend Yield:=ORB has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.40%)

(orcc)
P/E Ratio:=N/A
Open:=3.23
Low:=3.15
Market Cap:=$104.07 Million
Vol:=118,076
Last Dividend:=null
Public Float:=31.14 Million
Yield:=null
Shares Outstanding:=30.95 Million
Updating Price:=3.16

Ex-Dividend Date:=null
High:=3.33
Dividend Yield:=ORCC has not issued dividends in more than 1 year.
Updating Change:=-0.11
(3.36%)

(orcl)
P/E Ratio:=19.97
 Trailing 12 months
Open:=33.01
Low:=32.79
Market Cap:=$167.42 Billion
Vol:=21.017M
Last Dividend:=$0.06
Public Float:=3.95 Billion
Yield:=0.73%
Shares Outstanding:=5.13 Billion
Updating Price:=33.06

Ex-Dividend Date:=07/11/2011
High:=33.14
Dividend Yield:=0.73%
Updating Change:=+
0.01
(0.03%)

(orly)
P/E Ratio:=N/A
Open:=66.22
Low:=65.65
Market Cap:=$9.10 Billion
Vol:=1.112M
Last Dividend:=null
Public Float:=118.28 Million
Yield:=null
Shares Outstanding:=137.87 Million
Updating Price:=66.04

Ex-Dividend Date:=null
High:=66.22
Dividend Yield:=ORLY has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.26%)

(osir)
P/E Ratio:=17.88
 Trailing 12 months
Open:=8.00
Low:=7.78
Market Cap:=$254.02 Million
Vol:=262,658
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=33.10 Million
Updating Price:=7.965

Ex-Dividend Date:=null
High:=8.00
Dividend Yield:=OSIR has not issued dividends in more than 1 year.
Updating Change:=+
0.365
(4.80%)

(osur)
P/E Ratio:=N/A
Open:=8.85
Low:=8.85
Market Cap:=$414.12 Million
Vol:=298,865
Last Dividend:=null
Public Float:=42.81 Million
Yield:=null
Shares Outstanding:=46.19 Million
Updating Price:=8.95

Ex-Dividend Date:=null
High:=9.03
Dividend Yield:=OSUR has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.90%)

(outd)
P/E Ratio:=87.23
 Trailing 12 months
Open:=6.80
Low:=6.65
Market Cap:=$172.65 Million
Vol:=19,485
Last Dividend:=$0.25
Public Float:=12.31 Million
Yield:=N/A
Shares Outstanding:=25.63 Million
Updating Price:=6.83

Ex-Dividend Date:=12/16/2010
High:=6.83
Dividend Yield:=N/A
Updating Change:=+
0.04
(0.59%)

(oxm)
P/E Ratio:=21.20
 Trailing 12 months
Open:=34.06
Low:=33.70
Market Cap:=$563.25 Million
Vol:=145,240
Last Dividend:=$0.13
Public Float:=13.83 Million
Yield:=1.48%
Shares Outstanding:=16.55 Million
Updating Price:=35.03

Ex-Dividend Date:=07/13/2011
High:=35.07
Dividend Yield:=1.48%
Updating Change:=+
0.91
(2.67%)

(oxps)
P/E Ratio:=17.75
 Trailing 12 months
Open:=16.94
Low:=16.56
Market Cap:=$975.37 Million
Vol:=381,767
Last Dividend:=$0.08
Public Float:=42.47 Million
Yield:=OXPS has not issued dividends in more than 1 year.
Shares Outstanding:=57.78 Million
Updating Price:=16.66

Ex-Dividend Date:=03/18/2009
High:=16.94
Dividend Yield:=OXPS has not issued dividends in more than 1 year.
Updating Change:=-0.31
(1.83%)

(oxy)
P/E Ratio:=34.31
 Trailing 12 months
Open:=105.60
Low:=105.49
Market Cap:=$85.77 Billion
Vol:=3.265M
Last Dividend:=$0.46
Public Float:=801.61 Million
Yield:=1.72%
Shares Outstanding:=813.80 Million
Updating Price:=106.75

Ex-Dividend Date:=06/08/2011
High:=107.50
Dividend Yield:=1.72%
Updating Change:=+
1.23
(1.17%)

(oyog)
P/E Ratio:=24.40
 Trailing 12 months
Open:=100.01
Low:=99.06
Market Cap:=$633.46 Million
Vol:=215,142
Last Dividend:=null
Public Float:=4.60 Million
Yield:=null
Shares Outstanding:=6.19 Million
Updating Price:=104.97

Ex-Dividend Date:=null
High:=105.00
Dividend Yield:=OYOG has not issued dividends in more than 1 year.
Updating Change:=+
3.73
(3.68%)

(ozrk)
P/E Ratio:=16.02
 Trailing 12 months
Open:=52.93
Low:=52.671
Market Cap:=$902.94 Million
Vol:=100,149
Last Dividend:=$0.19
Public Float:=14.32 Million
Yield:=1.43%
Shares Outstanding:=17.04 Million
Updating Price:=53.23

Ex-Dividend Date:=07/13/2011
High:=53.39
Dividend Yield:=1.43%
Updating Change:=+
0.42
(0.80%)

(pacr)
P/E Ratio:=50.82
 Trailing 12 months
Open:=5.00
Low:=4.88
Market Cap:=$175.64 Million
Vol:=104,696
Last Dividend:=$0.15
Public Float:=34.60 Million
Yield:=PACR has not issued dividends in more than 1 year.
Shares Outstanding:=34.95 Million
Updating Price:=4.93

Ex-Dividend Date:=12/18/2008
High:=5.00
Dividend Yield:=PACR has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.79%)

(pag)
P/E Ratio:=28.65
 Trailing 12 months
Open:=22.94
Low:=22.51
Market Cap:=$2.13 Billion
Vol:=1.159M
Last Dividend:=$0.07
Public Float:=44.61 Million
Yield:=1.23%
Shares Outstanding:=92.09 Million
Updating Price:=22.70

Ex-Dividend Date:=05/18/2011
High:=22.94
Dividend Yield:=1.23%
Updating Change:=-0.28
(1.22%)

(panl)
P/E Ratio:=N/A
Open:=35.20
Low:=34.452
Market Cap:=$1.61 Billion
Vol:=831,126
Last Dividend:=null
Public Float:=39.43 Million
Yield:=null
Shares Outstanding:=37.57 Million
Updating Price:=36.15

Ex-Dividend Date:=null
High:=36.42
Dividend Yield:=PANL has not issued dividends in more than 1 year.
Updating Change:=+
0.83
(2.35%)

(pay)
P/E Ratio:=33.51
 Trailing 12 months
Open:=44.22
Low:=43.77
Market Cap:=$3.94 Billion
Vol:=1.846M
Last Dividend:=null
Public Float:=87.62 Million
Yield:=null
Shares Outstanding:=87.78 Million
Updating Price:=44.91

Ex-Dividend Date:=null
High:=45.20
Dividend Yield:=PAY has not issued dividends in more than 1 year.
Updating Change:=+
0.81
(1.84%)

(payx)
P/E Ratio:=21.81
 Trailing 12 months
Open:=31.04
Low:=30.79
Market Cap:=$11.24 Billion
Vol:=1.458M
Last Dividend:=$0.31
Public Float:=323.30 Million
Yield:=4.01%
Shares Outstanding:=361.70 Million
Updating Price:=30.96

Ex-Dividend Date:=04/28/2011
High:=31.18
Dividend Yield:=4.01%
Updating Change:=-0.09
(0.29%)

(pbct)
P/E Ratio:=38.27
 Trailing 12 months
Open:=13.60
Low:=13.45
Market Cap:=$4.75 Billion
Vol:=3.942M
Last Dividend:=$0.16
Public Float:=354.55 Million
Yield:=4.61%
Shares Outstanding:=352.60 Million
Updating Price:=13.66

Ex-Dividend Date:=04/27/2011
High:=13.66
Dividend Yield:=4.61%
Updating Change:=+
0.085
(0.63%)

(pbh)
P/E Ratio:=22.72
 Trailing 12 months
Open:=13.17
Low:=12.99
Market Cap:=$659.96 Million
Vol:=290,350
Last Dividend:=null
Public Float:=50.09 Million
Yield:=null
Shares Outstanding:=50.34 Million
Updating Price:=13.05

Ex-Dividend Date:=null
High:=13.17
Dividend Yield:=PBH has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.68%)

(pbi)
P/E Ratio:=15.22
 Trailing 12 months
Open:=23.30
Low:=23.02
Market Cap:=$4.76 Billion
Vol:=2.340M
Last Dividend:=$0.37
Public Float:=203.30 Million
Yield:=6.40%
Shares Outstanding:=206.75 Million
Updating Price:=23.14

Ex-Dividend Date:=05/11/2011
High:=23.305
Dividend Yield:=6.40%
Updating Change:=-0.23
(0.98%)

(pbny)
P/E Ratio:=15.46
 Trailing 12 months
Open:=8.45
Low:=8.31
Market Cap:=$321.40 Million
Vol:=49,203
Last Dividend:=$0.06
Public Float:=35.26 Million
Yield:=2.85%
Shares Outstanding:=38.19 Million
Updating Price:=8.43

Ex-Dividend Date:=05/05/2011
High:=8.45
Dividend Yield:=2.85%
Updating Change:=-0.02
(0.24%)

(pby)
P/E Ratio:=N/A
Open:=11.35
Low:=11.06
Market Cap:=$594.69 Million
Vol:=344,321
Last Dividend:=$0.03
Public Float:=51.61 Million
Yield:=1.07%
Shares Outstanding:=53.16 Million
Updating Price:=11.25

Ex-Dividend Date:=07/07/2011
High:=11.40
Dividend Yield:=1.07%
Updating Change:=-0.04
(0.35%)

(pcar)
P/E Ratio:=32.76
 Trailing 12 months
Open:=52.00
Low:=51.26
Market Cap:=$18.67 Billion
Vol:=2.278M
Last Dividend:=$0.12
Public Float:=322.98 Million
Yield:=0.92%
Shares Outstanding:=366.20 Million
Updating Price:=51.97

Ex-Dividend Date:=05/17/2011
High:=52.20
Dividend Yield:=0.92%
Updating Change:=-0.08
(0.15%)

(pccc)
P/E Ratio:=9.14
 Trailing 12 months
Open:=8.44
Low:=8.24
Market Cap:=$226.72 Million
Vol:=30,881
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=27.05 Million
Updating Price:=8.47

Ex-Dividend Date:=null
High:=8.48
Dividend Yield:=PCCC has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.47%)

(pch)
P/E Ratio:=N/A
Open:=36.25
Low:=36.01
Market Cap:=$1.45 Billion
Vol:=165,947
Last Dividend:=$0.51
Public Float:=39.38 Million
Yield:=5.64%
Shares Outstanding:=40.22 Million
Updating Price:=36.14

Ex-Dividend Date:=06/01/2011
High:=36.42
Dividend Yield:=5.64%
Updating Change:=+
0.01
(0.03%)

(pcln)
P/E Ratio:=47.35
 Trailing 12 months
Open:=525.00
Low:=521.11
Market Cap:=$26.05 Billion
Vol:=871,731
Last Dividend:=null
Public Float:=49.13 Million
Yield:=null
Shares Outstanding:=50.99 Million
Updating Price:=535.37

Ex-Dividend Date:=null
High:=537.10
Dividend Yield:=PCLN has not issued dividends in more than 1 year.
Updating Change:=+
10.572
(2.01%)

(pcs)
P/E Ratio:=27.85
 Trailing 12 months
Open:=17.71
Low:=17.25
Market Cap:=$6.38 Billion
Vol:=3.891M
Last Dividend:=null
Public Float:=295.60 Million
Yield:=null
Shares Outstanding:=356.14 Million
Updating Price:=17.47

Ex-Dividend Date:=null
High:=17.71
Dividend Yield:=PCS has not issued dividends in more than 1 year.
Updating Change:=-0.30
(1.69%)

(pdm)
P/E Ratio:=28.07
 Trailing 12 months
Open:=20.62
Low:=20.60
Market Cap:=$6.05 Billion
Vol:=1.068M
Last Dividend:=$0.32
Public Float:=172.09 Million
Yield:=6.00%
Shares Outstanding:=170.97 Million
Updating Price:=21.00

Ex-Dividend Date:=05/27/2011
High:=21.00
Dividend Yield:=6.00%
Updating Change:=+
0.25
(1.20%)

(peb)
P/E Ratio:=N/A
Open:=20.44
Low:=20.20
Market Cap:=$1.04 Billion
Vol:=274,582
Last Dividend:=$0.12
Public Float:=50.60 Million
Yield:=2.34%
Shares Outstanding:=28.67 Million
Updating Price:=20.48

Ex-Dividend Date:=06/28/2011
High:=20.66
Dividend Yield:=2.34%
Updating Change:=+
0.04
(0.20%)

(peet)
P/E Ratio:=41.22
 Trailing 12 months
Open:=59.48
Low:=59.40
Market Cap:=$830.45 Million
Vol:=274,141
Last Dividend:=null
Public Float:=12.61 Million
Yield:=null
Shares Outstanding:=13.64 Million
Updating Price:=60.87

Ex-Dividend Date:=null
High:=61.52
Dividend Yield:=PEET has not issued dividends in more than 1 year.
Updating Change:=+
1.45
(2.44%)

(pei)
P/E Ratio:=N/A
Open:=15.78
Low:=15.51
Market Cap:=$878.68 Million
Vol:=352,662
Last Dividend:=$0.15
Public Float:=52.23 Million
Yield:=3.78%
Shares Outstanding:=50.64 Million
Updating Price:=15.88

Ex-Dividend Date:=05/27/2011
High:=15.92
Dividend Yield:=3.78%
Updating Change:=+
0.09
(0.57%)

(petm)
P/E Ratio:=20.87
 Trailing 12 months
Open:=45.71
Low:=45.71
Market Cap:=$5.19 Billion
Vol:=986,175
Last Dividend:=$0.14
Public Float:=112.44 Million
Yield:=1.22%
Shares Outstanding:=119.40 Million
Updating Price:=46.03

Ex-Dividend Date:=07/27/2011
High:=46.60
Dividend Yield:=1.22%
Updating Change:=+
0.26
(0.57%)

(pfcb)
P/E Ratio:=19.75
 Trailing 12 months
Open:=41.48
Low:=40.93
Market Cap:=$967.13 Million
Vol:=393,387
Last Dividend:=$0.21
Public Float:=22.44 Million
Yield:=2.01%
Shares Outstanding:=23.12 Million
Updating Price:=41.84

Ex-Dividend Date:=05/05/2011
High:=41.48
Dividend Yield:=2.01%
Updating Change:=+
0.25
(0.60%)

(pfe)
P/E Ratio:=19.75
 Trailing 12 months
Open:=20.68
Low:=20.65
Market Cap:=$163.95 Billion
Vol:=30.922M
Last Dividend:=$0.2
Public Float:=7.90 Billion
Yield:=3.85%
Shares Outstanding:=8.07 Billion
Updating Price:=20.78

Ex-Dividend Date:=08/03/2011
High:=20.80
Dividend Yield:=3.85%
Updating Change:=+
0.03
(0.14%)

(pg)
P/E Ratio:=34.83
 Trailing 12 months
Open:=64.10
Low:=63.95
Market Cap:=$188.18 Billion
Vol:=9.085M
Last Dividend:=$0.52
Public Float:=2.79 Billion
Yield:=3.27%
Shares Outstanding:=3.10 Billion
Updating Price:=64.26

Ex-Dividend Date:=04/27/2011
High:=64.50
Dividend Yield:=3.27%
Updating Change:=-0.01
(0.02%)

(pgi)
P/E Ratio:=39.41
 Trailing 12 months
Open:=8.07
Low:=7.89
Market Cap:=$420.56 Million
Vol:=135,688
Last Dividend:=null
Public Float:=47.56 Million
Yield:=null
Shares Outstanding:=58.36 Million
Updating Price:=7.96

Ex-Dividend Date:=null
High:=8.07
Dividend Yield:=PGI has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.12%)

(pgn)
P/E Ratio:=16.79
 Trailing 12 months
Open:=48.70
Low:=48.37
Market Cap:=$14.31 Billion
Vol:=1.737M
Last Dividend:=$0.62
Public Float:=293.72 Million
Yield:=5.08%
Shares Outstanding:=290.80 Million
Updating Price:=48.78

Ex-Dividend Date:=07/07/2011
High:=48.89
Dividend Yield:=5.08%
Updating Change:=+
0.21
(0.43%)

(pgnx)
P/E Ratio:=N/A
Open:=7.41
Low:=7.195
Market Cap:=$248.21 Million
Vol:=24,433
Last Dividend:=null
Public Float:=31.61 Million
Yield:=null
Shares Outstanding:=32.59 Million
Updating Price:=7.24

Ex-Dividend Date:=null
High:=7.41
Dividend Yield:=PGNX has not issued dividends in more than 1 year.
Updating Change:=-0.16
(2.16%)

(pgti)
P/E Ratio:=N/A
Open:=1.76
Low:=1.76
Market Cap:=$89.81 Million
Vol:=49,239
Last Dividend:=null
Public Float:=19.55 Million
Yield:=null
Shares Outstanding:=50.17 Million
Updating Price:=1.79

Ex-Dividend Date:=null
High:=1.82
Dividend Yield:=PGTI has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.13%)

(phh)
P/E Ratio:=N/A
Open:=20.62
Low:=20.13
Market Cap:=$1.16 Billion
Vol:=661,711
Last Dividend:=null
Public Float:=56.13 Million
Yield:=null
Shares Outstanding:=56.22 Million
Updating Price:=20.22

Ex-Dividend Date:=null
High:=20.63
Dividend Yield:=PHH has not issued dividends in more than 1 year.
Updating Change:=-0.43
(2.08%)

(phiik)
P/E Ratio:=836.53
 Trailing 12 months
Open:=22.17
Low:=22.15
Market Cap:=$338.95 Million
Vol:=29,791
Last Dividend:=null
Public Float:=11.80 Million
Yield:=null
Shares Outstanding:=15.31 Million
Updating Price:=22.67

Ex-Dividend Date:=null
High:=22.69
Dividend Yield:=PHIIK has not issued dividends in more than 1 year.
Updating Change:=+
0.56
(2.53%)

(phm)
P/E Ratio:=N/A
Open:=7.81
Low:=7.54
Market Cap:=$2.99 Billion
Vol:=5.137M
Last Dividend:=$0.04
Public Float:=336.30 Million
Yield:=PHM has not issued dividends in more than 1 year.
Shares Outstanding:=378.58 Million
Updating Price:=7.71

Ex-Dividend Date:=12/18/2008
High:=7.81
Dividend Yield:=PHM has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.41%)

(pike)
P/E Ratio:=N/A
Open:=9.19
Low:=9.08
Market Cap:=$307.92 Million
Vol:=48,551
Last Dividend:=null
Public Float:=18.29 Million
Yield:=null
Shares Outstanding:=33.13 Million
Updating Price:=9.33

Ex-Dividend Date:=null
High:=9.34
Dividend Yield:=PIKE has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(1.97%)

(pke)
P/E Ratio:=19.70
 Trailing 12 months
Open:=28.04
Low:=27.92
Market Cap:=$583.23 Million
Vol:=38,923
Last Dividend:=$0.1
Public Float:=19.09 Million
Yield:=1.40%
Shares Outstanding:=20.68 Million
Updating Price:=28.56

Ex-Dividend Date:=07/05/2011
High:=28.56
Dividend Yield:=1.40%
Updating Change:=+
0.52
(1.85%)

(pki)
P/E Ratio:=21.00
 Trailing 12 months
Open:=27.44
Low:=27.09
Market Cap:=$3.20 Billion
Vol:=699,344
Last Dividend:=$0.07
Public Float:=111.59 Million
Yield:=1.03%
Shares Outstanding:=117.98 Million
Updating Price:=27.14

Ex-Dividend Date:=07/20/2011
High:=27.44
Dividend Yield:=1.03%
Updating Change:=-0.32
(1.17%)

(pl)
P/E Ratio:=7.91
 Trailing 12 months
Open:=23.52
Low:=23.05
Market Cap:=$2.02 Billion
Vol:=571,614
Last Dividend:=$0.16
Public Float:=84.54 Million
Yield:=2.76%
Shares Outstanding:=87.68 Million
Updating Price:=23.23

Ex-Dividend Date:=05/18/2011
High:=23.52
Dividend Yield:=2.76%
Updating Change:=-0.33
(1.40%)

(plce)
P/E Ratio:=14.19
 Trailing 12 months
Open:=45.07
Low:=44.54
Market Cap:=$1.17 Billion
Vol:=307,977
Last Dividend:=null
Public Float:=25.62 Million
Yield:=null
Shares Outstanding:=27.44 Million
Updating Price:=45.52

Ex-Dividend Date:=null
High:=45.07
Dividend Yield:=PLCE has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(0.62%)

(plcm)
P/E Ratio:=30.38
 Trailing 12 months
Open:=32.61
Low:=32.01
Market Cap:=$5.71 Billion
Vol:=1.643M
Last Dividend:=null
Public Float:=87.76 Million
Yield:=null
Shares Outstanding:=88.18 Million
Updating Price:=32.63

Ex-Dividend Date:=null
High:=32.96
Dividend Yield:=PLCM has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(0.87%)

(plfe)
P/E Ratio:=4.78
 Trailing 12 months
Open:=10.72
Low:=10.70
Market Cap:=$316.45 Million
Vol:=48,083
Last Dividend:=$0.06
Public Float:=20.36 Million
Yield:=2.29%
Shares Outstanding:=29.57 Million
Updating Price:=10.92

Ex-Dividend Date:=06/15/2011
High:=10.99
Dividend Yield:=2.29%
Updating Change:=+
0.22
(2.06%)

(plpc)
P/E Ratio:=13.50
 Trailing 12 months
Open:=71.58
Low:=70.72
Market Cap:=$372.54 Million
Vol:=15,320
Last Dividend:=$0.2
Public Float:=2.35 Million
Yield:=1.10%
Shares Outstanding:=5.34 Million
Updating Price:=72.43

Ex-Dividend Date:=06/29/2011
High:=72.95
Dividend Yield:=1.10%
Updating Change:=+
1.78
(2.52%)

(pm)
P/E Ratio:=16.13
 Trailing 12 months
Open:=66.90
Low:=66.79
Market Cap:=$118.71 Billion
Vol:=7.108M
Last Dividend:=$0.64
Public Float:=1.77 Billion
Yield:=3.81%
Shares Outstanding:=1.84 Billion
Updating Price:=67.19

Ex-Dividend Date:=06/21/2011
High:=68.16
Dividend Yield:=3.81%
Updating Change:=+
0.44
(0.66%)

(pnm)
P/E Ratio:=18.58
 Trailing 12 months
Open:=16.95
Low:=16.74
Market Cap:=$1.48 Billion
Vol:=896,096
Last Dividend:=$0.12
Public Float:=86.03 Million
Yield:=2.97%
Shares Outstanding:=91.56 Million
Updating Price:=16.82

Ex-Dividend Date:=04/01/2011
High:=17.00
Dividend Yield:=2.97%
Updating Change:=-0.13
(0.77%)

(pnra)
P/E Ratio:=33.46
 Trailing 12 months
Open:=130.56
Low:=128.53
Market Cap:=$3.96 Billion
Vol:=292,444
Last Dividend:=null
Public Float:=28.77 Million
Yield:=null
Shares Outstanding:=30.92 Million
Updating Price:=131.81

Ex-Dividend Date:=null
High:=132.24
Dividend Yield:=PNRA has not issued dividends in more than 1 year.
Updating Change:=+
1.53
(1.17%)

(pnw)
P/E Ratio:=15.83
 Trailing 12 months
Open:=44.95
Low:=44.82
Market Cap:=$4.92 Billion
Vol:=530,759
Last Dividend:=$0.52
Public Float:=108.65 Million
Yield:=4.68%
Shares Outstanding:=107.14 Million
Updating Price:=44.91

Ex-Dividend Date:=07/28/2011
High:=45.11
Dividend Yield:=4.68%
Updating Change:=-0.19
(0.42%)

(pnx)
P/E Ratio:=N/A
Open:=2.40
Low:=2.40
Market Cap:=$280.28 Million
Vol:=481,467
Last Dividend:=$0.16
Public Float:=114.83 Million
Yield:=PNX has not issued dividends in more than 1 year.
Shares Outstanding:=116.34 Million
Updating Price:=2.42

Ex-Dividend Date:=06/11/2008
High:=2.49
Dividend Yield:=PNX has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.41%)

(podd)
P/E Ratio:=N/A
Open:=22.60
Low:=22.49
Market Cap:=$1.06 Billion
Vol:=321,839
Last Dividend:=null
Public Float:=43.59 Million
Yield:=null
Shares Outstanding:=39.61 Million
Updating Price:=22.60

Ex-Dividend Date:=null
High:=22.81
Dividend Yield:=PODD has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.36%)

(powi)
P/E Ratio:=52.64
 Trailing 12 months
Open:=39.35
Low:=38.66
Market Cap:=$1.14 Billion
Vol:=198,101
Last Dividend:=$0.05
Public Float:=28.25 Million
Yield:=0.52%
Shares Outstanding:=29.56 Million
Updating Price:=38.75

Ex-Dividend Date:=05/26/2011
High:=39.50
Dividend Yield:=0.52%
Updating Change:=-0.74
(1.87%)

(ppc)
P/E Ratio:=88.87
 Trailing 12 months
Open:=5.31
Low:=4.86
Market Cap:=$1.14 Billion
Vol:=1.412M
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=214.28 Million
Updating Price:=4.95

Ex-Dividend Date:=null
High:=5.32
Dividend Yield:=PPC has not issued dividends in more than 1 year.
Updating Change:=-0.38
(7.13%)

(ppd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ppg)
P/E Ratio:=15.37
 Trailing 12 months
Open:=91.60
Low:=91.00
Market Cap:=$14.53 Billion
Vol:=994,833
Last Dividend:=$0.57
Public Float:=157.67 Million
Yield:=2.49%
Shares Outstanding:=165.90 Million
Updating Price:=91.49

Ex-Dividend Date:=05/06/2011
High:=91.76
Dividend Yield:=2.49%
Updating Change:=-0.36
(0.39%)

(pq)
P/E Ratio:=32.25
 Trailing 12 months
Open:=7.04
Low:=7.04
Market Cap:=$457.78 Million
Vol:=1.073M
Last Dividend:=null
Public Float:=55.53 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=7.25

Ex-Dividend Date:=null
High:=7.50
Dividend Yield:=PQ has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(2.40%)

(praa)
P/E Ratio:=18.29
 Trailing 12 months
Open:=86.07
Low:=86.07
Market Cap:=$1.47 Billion
Vol:=116,442
Last Dividend:=null
Public Float:=16.73 Million
Yield:=null
Shares Outstanding:=16.88 Million
Updating Price:=86.95

Ex-Dividend Date:=null
High:=88.49
Dividend Yield:=PRAA has not issued dividends in more than 1 year.
Updating Change:=+
0.88
(1.02%)

(prgo)
P/E Ratio:=27.63
 Trailing 12 months
Open:=89.39
Low:=89.232
Market Cap:=$8.28 Billion
Vol:=324,460
Last Dividend:=$0.07
Public Float:=85.50 Million
Yield:=0.31%
Shares Outstanding:=92.84 Million
Updating Price:=89.99

Ex-Dividend Date:=05/25/2011
High:=90.25
Dividend Yield:=0.31%
Updating Change:=+
0.70
(0.78%)

(prim)
P/E Ratio:=18.00
 Trailing 12 months
Open:=13.48
Low:=13.29
Market Cap:=$684.58 Million
Vol:=289,716
Last Dividend:=$0.02
Public Float:=26.68 Million
Yield:=0.73%
Shares Outstanding:=46.88 Million
Updating Price:=13.75

Ex-Dividend Date:=06/28/2011
High:=13.86
Dividend Yield:=0.73%
Updating Change:=+
0.36
(2.69%)

(prm)
P/E Ratio:=13.82
 Trailing 12 months
Open:=7.09
Low:=7.08
Market Cap:=$315.99 Million
Vol:=74,181
Last Dividend:=$0.07
Public Float:=17.17 Million
Yield:=3.95%
Shares Outstanding:=44.44 Million
Updating Price:=7.09

Ex-Dividend Date:=05/05/2011
High:=7.09
Dividend Yield:=3.95%
Updating Change:=0.00
(0.00%)

(prs)
P/E Ratio:=0.79
 Trailing 12 months
Open:=5.28
Low:=5.25
Market Cap:=$197.90 Million
Vol:=28,427
Last Dividend:=null
Public Float:=31.99 Million
Yield:=null
Shares Outstanding:=40.37 Million
Updating Price:=5.29

Ex-Dividend Date:=null
High:=5.30
Dividend Yield:=PRS has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.19%)

(prsp)
P/E Ratio:=34.15
 Trailing 12 months
Open:=44.47
Low:=44.00
Market Cap:=$2.08 Billion
Vol:=144,123
Last Dividend:=$0.18
Public Float:=43.05 Million
Yield:=1.57%
Shares Outstanding:=46.83 Million
Updating Price:=44.54

Ex-Dividend Date:=06/15/2011
High:=44.75
Dividend Yield:=1.57%
Updating Change:=+
0.09
(0.20%)

(prx)
P/E Ratio:=N/A
Open:=33.36
Low:=33.29
Market Cap:=$1.21 Billion
Vol:=166,103
Last Dividend:=null
Public Float:=35.63 Million
Yield:=null
Shares Outstanding:=35.64 Million
Updating Price:=33.71

Ex-Dividend Date:=null
High:=33.73
Dividend Yield:=PRX has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(1.02%)

(pss)
P/E Ratio:=11.03
 Trailing 12 months
Open:=15.29
Low:=14.82
Market Cap:=$941.78 Million
Vol:=1.046M
Last Dividend:=null
Public Float:=60.33 Million
Yield:=null
Shares Outstanding:=63.34 Million
Updating Price:=15.20

Ex-Dividend Date:=null
High:=15.31
Dividend Yield:=PSS has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.65%)

(ptv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pva)
P/E Ratio:=N/A
Open:=13.51
Low:=13.51
Market Cap:=$614.73 Million
Vol:=785,236
Last Dividend:=$0.06
Public Float:=45.07 Million
Yield:=1.65%
Shares Outstanding:=45.55 Million
Updating Price:=13.63

Ex-Dividend Date:=05/13/2011
High:=14.00
Dividend Yield:=1.65%
Updating Change:=+
0.17
(1.26%)

(pvtb)
P/E Ratio:=48.98
 Trailing 12 months
Open:=14.04
Low:=13.58
Market Cap:=$1.06 Billion
Vol:=403,251
Last Dividend:=$0.01
Public Float:=61.46 Million
Yield:=0.29%
Shares Outstanding:=70.14 Million
Updating Price:=13.72

Ex-Dividend Date:=06/14/2011
High:=14.04
Dividend Yield:=0.29%
Updating Change:=-0.34
(2.42%)

(pzn)
P/E Ratio:=19.34
 Trailing 12 months
Open:=5.70
Low:=5.45
Market Cap:=$368.71 Million
Vol:=30,358
Last Dividend:=$0.03
Public Float:=9.12 Million
Yield:=2.09%
Shares Outstanding:=64.99 Million
Updating Price:=5.74

Ex-Dividend Date:=05/17/2011
High:=5.75
Dividend Yield:=2.09%
Updating Change:=+
0.03
(0.53%)

(pzz)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pzza)
P/E Ratio:=16.11
 Trailing 12 months
Open:=32.71
Low:=31.54
Market Cap:=$870.06 Million
Vol:=400,194
Last Dividend:=null
Public Float:=19.37 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=32.20

Ex-Dividend Date:=null
High:=32.99
Dividend Yield:=PZZA has not issued dividends in more than 1 year.
Updating Change:=-1.59
(4.71%)

(qcom)
P/E Ratio:=25.84
 Trailing 12 months
Open:=57.75
Low:=57.51
Market Cap:=$94.81 Billion
Vol:=10.658M
Last Dividend:=$0.22
Public Float:=1.65 Billion
Yield:=1.48%
Shares Outstanding:=1.66 Billion
Updating Price:=58.14

Ex-Dividend Date:=05/25/2011
High:=58.25
Dividend Yield:=1.48%
Updating Change:=+
0.26
(0.45%)

(qcor)
P/E Ratio:=45.26
 Trailing 12 months
Open:=26.25
Low:=25.77
Market Cap:=$1.64 Billion
Vol:=961,249
Last Dividend:=null
Public Float:=60.15 Million
Yield:=null
Shares Outstanding:=64.74 Million
Updating Price:=26.61

Ex-Dividend Date:=null
High:=26.82
Dividend Yield:=QCOR has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.42%)

(qdel)
P/E Ratio:=193.90
 Trailing 12 months
Open:=15.37
Low:=15.32
Market Cap:=$507.44 Million
Vol:=191,873
Last Dividend:=null
Public Float:=28.24 Million
Yield:=null
Shares Outstanding:=28.58 Million
Updating Price:=15.90

Ex-Dividend Date:=null
High:=15.90
Dividend Yield:=QDEL has not issued dividends in more than 1 year.
Updating Change:=+
0.60
(3.92%)

(qgen)
P/E Ratio:=20.84
 Trailing 12 months
Open:=19.74
Low:=19.24
Market Cap:=$4.52 Billion
Vol:=2.944M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=233.89 Million
Updating Price:=19.33

Ex-Dividend Date:=null
High:=19.75
Dividend Yield:=QGEN has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(1.36%)

(qlty)
P/E Ratio:=N/A
Open:=13.24
Low:=12.99
Market Cap:=$315.85 Million
Vol:=129,169
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=20.38 Million
Updating Price:=13.04

Ex-Dividend Date:=null
High:=13.27
Dividend Yield:=QLTY has not issued dividends in more than 1 year.
Updating Change:=-0.20
(1.51%)

(r)
P/E Ratio:=27.84
 Trailing 12 months
Open:=58.35
Low:=57.436
Market Cap:=$3.01 Billion
Vol:=478,485
Last Dividend:=$0.27
Public Float:=50.84 Million
Yield:=1.87%
Shares Outstanding:=51.88 Million
Updating Price:=57.70

Ex-Dividend Date:=05/19/2011
High:=58.50
Dividend Yield:=1.87%
Updating Change:=-0.90
(1.54%)

(rad)
P/E Ratio:=N/A
Open:=1.32
Low:=1.23
Market Cap:=$1.20 Billion
Vol:=9.225M
Last Dividend:=$0.12
Public Float:=626.60 Million
Yield:=RAD has not issued dividends in more than 1 year.
Shares Outstanding:=882.95 Million
Updating Price:=1.27

Ex-Dividend Date:=10/14/1999
High:=1.33
Dividend Yield:=RAD has not issued dividends in more than 1 year.
Updating Change:=-0.07
(5.22%)

(rah)
P/E Ratio:=19.38
 Trailing 12 months
Open:=86.97
Low:=86.95
Market Cap:=$4.79 Billion
Vol:=491,010
Last Dividend:=null
Public Float:=53.62 Million
Yield:=null
Shares Outstanding:=55.62 Million
Updating Price:=87.10

Ex-Dividend Date:=null
High:=87.45
Dividend Yield:=RAH has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.11%)

(ras)
P/E Ratio:=11.32
 Trailing 12 months
Open:=6.83
Low:=6.80
Market Cap:=$260.62 Million
Vol:=1.747M
Last Dividend:=null
Public Float:=37.18 Million
Yield:=null
Shares Outstanding:=88.25 Million
Updating Price:=7.10

Ex-Dividend Date:=null
High:=7.31
Dividend Yield:=RAS has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(3.50%)

(rden)
P/E Ratio:=22.46
 Trailing 12 months
Open:=29.56
Low:=29.34
Market Cap:=$857.84 Million
Vol:=142,625
Last Dividend:=null
Public Float:=24.48 Million
Yield:=null
Shares Outstanding:=28.79 Million
Updating Price:=30.25

Ex-Dividend Date:=null
High:=30.37
Dividend Yield:=RDEN has not issued dividends in more than 1 year.
Updating Change:=+
0.70
(2.37%)

(recn)
P/E Ratio:=26.63
 Trailing 12 months
Open:=12.49
Low:=12.22
Market Cap:=$581.04 Million
Vol:=277,353
Last Dividend:=$0.04
Public Float:=44.74 Million
Yield:=1.30%
Shares Outstanding:=45.89 Million
Updating Price:=12.35

Ex-Dividend Date:=05/25/2011
High:=12.49
Dividend Yield:=1.30%
Updating Change:=-0.185
(1.48%)

(reg)
P/E Ratio:=N/A
Open:=44.97
Low:=44.80
Market Cap:=$4.04 Billion
Vol:=708,261
Last Dividend:=$0.46
Public Float:=87.95 Million
Yield:=4.07%
Shares Outstanding:=82.95 Million
Updating Price:=45.51

Ex-Dividend Date:=05/16/2011
High:=45.54
Dividend Yield:=4.07%
Updating Change:=+
0.52
(1.16%)

(ren)
P/E Ratio:=N/A
Open:=16.54
Low:=16.54
Market Cap:=$1.01 Billion
Vol:=276,126
Last Dividend:=null
Public Float:=46.30 Million
Yield:=null
Shares Outstanding:=50.48 Million
Updating Price:=16.82

Ex-Dividend Date:=null
High:=16.89
Dividend Yield:=REN has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(1.82%)

(rev)
P/E Ratio:=2.70
 Trailing 12 months
Open:=17.20
Low:=17.00
Market Cap:=$901.08 Million
Vol:=49,342
Last Dividend:=null
Public Float:=11.24 Million
Yield:=null
Shares Outstanding:=52.30 Million
Updating Price:=17.33

Ex-Dividend Date:=null
High:=17.49
Dividend Yield:=REV has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.35%)

(revu)
P/E Ratio:=N/A
Open:=0.22
Low:=0.2125
Market Cap:=$12.54 Million
Vol:=183,764
Last Dividend:=null
Public Float:=40.88 Million
Yield:=null
Shares Outstanding:=46.87 Million
Updating Price:=0.23

Ex-Dividend Date:=null
High:=0.235
Dividend Yield:=REVU has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(rfmd)
P/E Ratio:=15.86
 Trailing 12 months
Open:=6.35
Low:=6.225
Market Cap:=$1.76 Billion
Vol:=4.062M
Last Dividend:=null
Public Float:=272.41 Million
Yield:=null
Shares Outstanding:=280.39 Million
Updating Price:=6.35

Ex-Dividend Date:=null
High:=6.42
Dividend Yield:=RFMD has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.31%)

(rgr)
P/E Ratio:=15.53
 Trailing 12 months
Open:=22.18
Low:=21.91
Market Cap:=$417.80 Million
Vol:=92,673
Last Dividend:=$0.1
Public Float:=18.28 Million
Yield:=1.70%
Shares Outstanding:=19.30 Million
Updating Price:=22.82

Ex-Dividend Date:=05/11/2011
High:=22.87
Dividend Yield:=1.70%
Updating Change:=+
0.68
(3.07%)

(rhi)
P/E Ratio:=47.31
 Trailing 12 months
Open:=27.51
Low:=26.955
Market Cap:=$4.04 Billion
Vol:=1.371M
Last Dividend:=$0.14
Public Float:=137.38 Million
Yield:=2.08%
Shares Outstanding:=144.03 Million
Updating Price:=26.98

Ex-Dividend Date:=05/23/2011
High:=27.51
Dividend Yield:=2.08%
Updating Change:=-0.56
(2.03%)

(rigl)
P/E Ratio:=12.30
 Trailing 12 months
Open:=9.24
Low:=9.19
Market Cap:=$637.10 Million
Vol:=312,573
Last Dividend:=null
Public Float:=68.22 Million
Yield:=null
Shares Outstanding:=52.57 Million
Updating Price:=9.28

Ex-Dividend Date:=null
High:=9.35
Dividend Yield:=RIGL has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.11%)

(rimm)
P/E Ratio:=4.55
 Trailing 12 months
Open:=29.34
Low:=28.61
Market Cap:=$15.16 Billion
Vol:=15.564M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=524.10 Million
Updating Price:=28.92

Ex-Dividend Date:=null
High:=29.76
Dividend Yield:=RIMM has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.03%)

(rjet)
P/E Ratio:=1195.45
 Trailing 12 months
Open:=5.60
Low:=5.26
Market Cap:=$268.43 Million
Vol:=392,513
Last Dividend:=null
Public Float:=45.17 Million
Yield:=null
Shares Outstanding:=35.98 Million
Updating Price:=5.26

Ex-Dividend Date:=null
High:=5.60
Dividend Yield:=RJET has not issued dividends in more than 1 year.
Updating Change:=-0.31
(5.57%)

(rkt)
P/E Ratio:=11.47
 Trailing 12 months
Open:=66.83
Low:=64.34
Market Cap:=$4.74 Billion
Vol:=1.367M
Last Dividend:=$0.2
Public Float:=68.34 Million
Yield:=1.23%
Shares Outstanding:=39.10 Million
Updating Price:=65.17

Ex-Dividend Date:=05/06/2011
High:=66.83
Dividend Yield:=1.23%
Updating Change:=-2.13
(3.16%)

(rli)
P/E Ratio:=10.32
 Trailing 12 months
Open:=62.38
Low:=62.13
Market Cap:=$1.31 Billion
Vol:=72,518
Last Dividend:=$0.3
Public Float:=18.72 Million
Yield:=1.91%
Shares Outstanding:=21.24 Million
Updating Price:=62.86

Ex-Dividend Date:=05/26/2011
High:=62.91
Dividend Yield:=1.91%
Updating Change:=+
0.44
(0.70%)

(rloc)
P/E Ratio:=N/A
Open:=20.74
Low:=20.38
Market Cap:=$948.56 Million
Vol:=105,439
Last Dividend:=null
Public Float:=7.17 Million
Yield:=null
Shares Outstanding:=26.29 Million
Updating Price:=21.03

Ex-Dividend Date:=null
High:=21.28
Dividend Yield:=RLOC has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(1.15%)

(rnow)
P/E Ratio:=38.04
 Trailing 12 months
Open:=31.69
Low:=31.12
Market Cap:=$1.05 Billion
Vol:=835,335
Last Dividend:=null
Public Float:=25.53 Million
Yield:=null
Shares Outstanding:=34.57 Million
Updating Price:=31.30

Ex-Dividend Date:=null
High:=31.97
Dividend Yield:=RNOW has not issued dividends in more than 1 year.
Updating Change:=-0.39
(1.23%)

(rnr)
P/E Ratio:=4.69
 Trailing 12 months
Open:=70.49
Low:=69.08
Market Cap:=$3.65 Billion
Vol:=315,016
Last Dividend:=$0.26
Public Float:=50.14 Million
Yield:=1.50%
Shares Outstanding:=55.64 Million
Updating Price:=69.40

Ex-Dividend Date:=06/13/2011
High:=70.49
Dividend Yield:=1.50%
Updating Change:=-1.16
(1.64%)

(rnst)
P/E Ratio:=10.52
 Trailing 12 months
Open:=14.87
Low:=14.76
Market Cap:=$371.08 Million
Vol:=45,926
Last Dividend:=$0.17
Public Float:=24.02 Million
Yield:=4.57%
Shares Outstanding:=22.98 Million
Updating Price:=14.89

Ex-Dividend Date:=06/13/2011
High:=15.01
Dividend Yield:=4.57%
Updating Change:=+
0.08
(0.54%)

(roc)
P/E Ratio:=17.31
 Trailing 12 months
Open:=56.57
Low:=56.47
Market Cap:=$4.31 Billion
Vol:=1.157M
Last Dividend:=null
Public Float:=68.56 Million
Yield:=null
Shares Outstanding:=78.09 Million
Updating Price:=57.86

Ex-Dividend Date:=null
High:=58.18
Dividend Yield:=ROC has not issued dividends in more than 1 year.
Updating Change:=+
1.39
(2.46%)

(rocm)
P/E Ratio:=N/A
Open:=9.00
Low:=8.85
Market Cap:=$110.78 Million
Vol:=95,320
Last Dividend:=null
Public Float:=10.39 Million
Yield:=null
Shares Outstanding:=12.18 Million
Updating Price:=8.85

Ex-Dividend Date:=null
High:=9.29
Dividend Yield:=ROCM has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.56%)

(rodm)
P/E Ratio:=N/A
Open:=1.35
Low:=1.30
Market Cap:=$47.79 Million
Vol:=49,514
Last Dividend:=null
Public Float:=12.05 Million
Yield:=null
Shares Outstanding:=36.08 Million
Updating Price:=1.30

Ex-Dividend Date:=null
High:=1.36
Dividend Yield:=RODM has not issued dividends in more than 1 year.
Updating Change:=-0.05
(3.70%)

(roiak)
P/E Ratio:=N/A
Open:=1.72
Low:=1.69
Market Cap:=$93.25 Million
Vol:=191,707
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=51.51 Million
Updating Price:=1.71

Ex-Dividend Date:=null
High:=1.73
Dividend Yield:=ROIAK has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(rok)
P/E Ratio:=22.76
 Trailing 12 months
Open:=88.61
Low:=87.97
Market Cap:=$12.84 Billion
Vol:=932,122
Last Dividend:=$0.42
Public Float:=143.40 Million
Yield:=1.93%
Shares Outstanding:=144.00 Million
Updating Price:=88.24

Ex-Dividend Date:=08/11/2011
High:=89.029
Dividend Yield:=1.93%
Updating Change:=-0.75
(0.84%)

(rol)
P/E Ratio:=33.75
 Trailing 12 months
Open:=20.74
Low:=20.66
Market Cap:=$3.05 Billion
Vol:=143,044
Last Dividend:=$0.07
Public Float:=63.28 Million
Yield:=1.34%
Shares Outstanding:=148.23 Million
Updating Price:=20.83

Ex-Dividend Date:=05/06/2011
High:=20.90
Dividend Yield:=1.34%
Updating Change:=+
0.12
(0.58%)

(roll)
P/E Ratio:=24.89
 Trailing 12 months
Open:=38.28
Low:=38.27
Market Cap:=$841.66 Million
Vol:=99,620
Last Dividend:=null
Public Float:=21.73 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=38.70

Ex-Dividend Date:=null
High:=39.25
Dividend Yield:=ROLL has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(0.81%)

(rop)
P/E Ratio:=96.62
 Trailing 12 months
Open:=83.72
Low:=83.18
Market Cap:=$8.03 Billion
Vol:=760,141
Last Dividend:=$0.11
Public Float:=94.53 Million
Yield:=0.53%
Shares Outstanding:=96.65 Million
Updating Price:=83.58

Ex-Dividend Date:=07/06/2011
High:=83.97
Dividend Yield:=0.53%
Updating Change:=-0.17
(0.20%)

(rose)
P/E Ratio:=124.26
 Trailing 12 months
Open:=52.40
Low:=52.05
Market Cap:=$2.78 Billion
Vol:=1.012M
Last Dividend:=null
Public Float:=46.75 Million
Yield:=null
Shares Outstanding:=52.17 Million
Updating Price:=53.89

Ex-Dividend Date:=null
High:=54.84
Dividend Yield:=ROSE has not issued dividends in more than 1 year.
Updating Change:=+
1.51
(2.88%)

(rost)
P/E Ratio:=16.20
 Trailing 12 months
Open:=81.25
Low:=80.82
Market Cap:=$9.51 Billion
Vol:=933,815
Last Dividend:=$0.22
Public Float:=113.57 Million
Yield:=1.08%
Shares Outstanding:=119.90 Million
Updating Price:=81.20

Ex-Dividend Date:=06/03/2011
High:=81.72
Dividend Yield:=1.08%
Updating Change:=-0.07
(0.09%)

(rt)
P/E Ratio:=8.18
 Trailing 12 months
Open:=11.25
Low:=10.93
Market Cap:=$731.05 Million
Vol:=673,667
Last Dividend:=$0.25
Public Float:=56.19 Million
Yield:=RT has not issued dividends in more than 1 year.
Shares Outstanding:=61.87 Million
Updating Price:=11.15

Ex-Dividend Date:=07/19/2007
High:=11.25
Dividend Yield:=RT has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.71%)

(rtec)
P/E Ratio:=10.82
 Trailing 12 months
Open:=10.79
Low:=10.62
Market Cap:=$341.52 Million
Vol:=185,557
Last Dividend:=null
Public Float:=30.28 Million
Yield:=null
Shares Outstanding:=31.49 Million
Updating Price:=10.70

Ex-Dividend Date:=null
High:=10.81
Dividend Yield:=RTEC has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.83%)

(rtix)
P/E Ratio:=N/A
Open:=2.86
Low:=2.85
Market Cap:=$156.65 Million
Vol:=254,149
Last Dividend:=null
Public Float:=54.51 Million
Yield:=null
Shares Outstanding:=54.73 Million
Updating Price:=2.90

Ex-Dividend Date:=null
High:=2.91
Dividend Yield:=RTIX has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(2.11%)

(rue)
P/E Ratio:=25.14
 Trailing 12 months
Open:=34.00
Low:=33.425
Market Cap:=$826.88 Million
Vol:=245,319
Last Dividend:=null
Public Float:=15.61 Million
Yield:=null
Shares Outstanding:=25.00 Million
Updating Price:=34.15

Ex-Dividend Date:=null
High:=34.22
Dividend Yield:=RUE has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(0.77%)

(rwt)
P/E Ratio:=14.85
 Trailing 12 months
Open:=15.28
Low:=14.82
Market Cap:=$1.20 Billion
Vol:=974,123
Last Dividend:=$0.25
Public Float:=77.22 Million
Yield:=6.71%
Shares Outstanding:=78.81 Million
Updating Price:=14.91

Ex-Dividend Date:=06/28/2011
High:=15.28
Dividend Yield:=6.71%
Updating Change:=-0.40
(2.61%)

(safm)
P/E Ratio:=17.11
 Trailing 12 months
Open:=47.15
Low:=46.50
Market Cap:=$1.06 Billion
Vol:=221,897
Last Dividend:=$0.17
Public Float:=18.87 Million
Yield:=1.45%
Shares Outstanding:=21.63 Million
Updating Price:=46.98

Ex-Dividend Date:=05/06/2011
High:=47.54
Dividend Yield:=1.45%
Updating Change:=-0.35
(0.74%)

(saft)
P/E Ratio:=11.95
 Trailing 12 months
Open:=42.52
Low:=42.292
Market Cap:=$644.97 Million
Vol:=34,441
Last Dividend:=$0.5
Public Float:=11.78 Million
Yield:=4.70%
Shares Outstanding:=15.08 Million
Updating Price:=42.59

Ex-Dividend Date:=05/27/2011
High:=42.60
Dividend Yield:=4.70%
Updating Change:=+
0.11
(0.26%)

(sam)
P/E Ratio:=26.46
 Trailing 12 months
Open:=90.21
Low:=89.34
Market Cap:=$1.21 Billion
Vol:=41,863
Last Dividend:=null
Public Float:=8.85 Million
Yield:=null
Shares Outstanding:=14.23 Million
Updating Price:=90.37

Ex-Dividend Date:=null
High:=90.73
Dividend Yield:=SAM has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.18%)

(sanm)
P/E Ratio:=8.91
 Trailing 12 months
Open:=10.41
Low:=9.98
Market Cap:=$838.14 Million
Vol:=453,999
Last Dividend:=null
Public Float:=78.43 Million
Yield:=null
Shares Outstanding:=82.48 Million
Updating Price:=10.02

Ex-Dividend Date:=null
High:=10.41
Dividend Yield:=SANM has not issued dividends in more than 1 year.
Updating Change:=-0.39
(3.75%)

(sbib)
P/E Ratio:=125.43
 Trailing 12 months
Open:=8.36
Low:=8.07
Market Cap:=$854.05 Million
Vol:=517,818
Last Dividend:=$0.02
Public Float:=90.46 Million
Yield:=0.74%
Shares Outstanding:=98.83 Million
Updating Price:=8.09

Ex-Dividend Date:=06/16/2011
High:=8.36
Dividend Yield:=0.74%
Updating Change:=-0.27
(3.23%)

(sbp)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sbsi)
P/E Ratio:=9.87
 Trailing 12 months
Open:=20.165
Low:=19.87
Market Cap:=$331.45 Million
Vol:=17,324
Last Dividend:=$0.17
Public Float:=14.88 Million
Yield:=3.38%
Shares Outstanding:=16.55 Million
Updating Price:=20.11

Ex-Dividend Date:=05/24/2011
High:=20.165
Dividend Yield:=3.38%
Updating Change:=-0.05
(0.25%)

(sbux)
P/E Ratio:=28.86
 Trailing 12 months
Open:=40.17
Low:=39.77
Market Cap:=$30.13 Billion
Vol:=7.180M
Last Dividend:=$0.13
Public Float:=729.00 Million
Yield:=1.27%
Shares Outstanding:=764.20 Million
Updating Price:=40.95

Ex-Dividend Date:=05/09/2011
High:=41.11
Dividend Yield:=1.27%
Updating Change:=+
0.76
(1.89%)

(scl)
P/E Ratio:=93.78
 Trailing 12 months
Open:=71.94
Low:=71.41
Market Cap:=$733.22 Million
Vol:=35,786
Last Dividend:=$0.26
Public Float:=8.49 Million
Yield:=1.45%
Shares Outstanding:=11.09 Million
Updating Price:=71.97

Ex-Dividend Date:=05/25/2011
High:=72.30
Dividend Yield:=1.45%
Updating Change:=-0.14
(0.19%)

(scmp)
P/E Ratio:=N/A
Open:=4.15
Low:=4.01
Market Cap:=$172.85 Million
Vol:=10,382
Last Dividend:=null
Public Float:=10.43 Million
Yield:=null
Shares Outstanding:=41.85 Million
Updating Price:=4.10

Ex-Dividend Date:=null
High:=4.15
Dividend Yield:=SCMP has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.73%)

(scs)
P/E Ratio:=39.09
 Trailing 12 months
Open:=11.52
Low:=11.361
Market Cap:=$1.51 Billion
Vol:=498,870
Last Dividend:=$0.06
Public Float:=82.34 Million
Yield:=2.09%
Shares Outstanding:=132.90 Million
Updating Price:=11.48

Ex-Dividend Date:=06/29/2011
High:=11.54
Dividend Yield:=2.09%
Updating Change:=-0.01
(0.09%)

(scvl)
P/E Ratio:=14.90
 Trailing 12 months
Open:=31.21
Low:=30.76
Market Cap:=$414.09 Million
Vol:=57,654
Last Dividend:=null
Public Float:=9.20 Million
Yield:=null
Shares Outstanding:=13.06 Million
Updating Price:=31.04

Ex-Dividend Date:=null
High:=31.34
Dividend Yield:=SCVL has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.67%)

(seb)
P/E Ratio:=8.69
 Trailing 12 months
Open:=2,410.00
Low:=2,395.00
Market Cap:=$2.94 Billion
Vol:=322
Last Dividend:=$0.75
Public Float:=313,044
Yield:=N/A
Shares Outstanding:=1.22 Million
Updating Price:=2,414.00

Ex-Dividend Date:=12/16/2010
High:=2,414.00
Dividend Yield:=N/A
Updating Change:=-6.05
(0.25%)

(see)
P/E Ratio:=16.41
 Trailing 12 months
Open:=23.89
Low:=23.518
Market Cap:=$3.82 Billion
Vol:=944,304
Last Dividend:=$0.13
Public Float:=156.58 Million
Yield:=2.20%
Shares Outstanding:=176.70 Million
Updating Price:=23.61

Ex-Dividend Date:=06/01/2011
High:=23.92
Dividend Yield:=2.20%
Updating Change:=-0.26
(1.09%)

(seno)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sf)
P/E Ratio:=N/A
Open:=36.32
Low:=36.05
Market Cap:=$1.93 Billion
Vol:=347,429
Last Dividend:=$0.03
Public Float:=50.20 Million
Yield:=SF has not issued dividends in more than 1 year.
Shares Outstanding:=57.67 Million
Updating Price:=36.22

Ex-Dividend Date:=05/21/2002
High:=36.50
Dividend Yield:=SF has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.66%)

(sfsf)
P/E Ratio:=N/A
Open:=29.70
Low:=29.13
Market Cap:=$2.35 Billion
Vol:=401,632
Last Dividend:=null
Public Float:=77.59 Million
Yield:=null
Shares Outstanding:=73.94 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=29.86
Dividend Yield:=SFSF has not issued dividends in more than 1 year.
Updating Change:=null

(shld)
P/E Ratio:=N/A
Open:=71.74
Low:=70.59
Market Cap:=$7.77 Billion
Vol:=215,692
Last Dividend:=null
Public Float:=86.24 Million
Yield:=null
Shares Outstanding:=111.70 Million
Updating Price:=70.77

Ex-Dividend Date:=null
High:=72.00
Dividend Yield:=SHLD has not issued dividends in more than 1 year.
Updating Change:=-1.36
(1.89%)

(shoo)
P/E Ratio:=44.65
 Trailing 12 months
Open:=38.43
Low:=38.00
Market Cap:=$1.63 Billion
Vol:=406,705
Last Dividend:=null
Public Float:=37.80 Million
Yield:=null
Shares Outstanding:=42.44 Million
Updating Price:=39.12

Ex-Dividend Date:=null
High:=39.24
Dividend Yield:=SHOO has not issued dividends in more than 1 year.
Updating Change:=+
0.69
(1.80%)

(shw)
P/E Ratio:=18.30
 Trailing 12 months
Open:=85.50
Low:=84.40
Market Cap:=$9.14 Billion
Vol:=848,623
Last Dividend:=$0.36
Public Float:=88.26 Million
Yield:=1.72%
Shares Outstanding:=108.79 Million
Updating Price:=84.81

Ex-Dividend Date:=05/18/2011
High:=85.50
Dividend Yield:=1.72%
Updating Change:=-0.88
(1.03%)

(sial)
P/E Ratio:=22.63
 Trailing 12 months
Open:=74.11
Low:=73.74
Market Cap:=$9.04 Billion
Vol:=712,992
Last Dividend:=$0.18
Public Float:=121.39 Million
Yield:=0.97%
Shares Outstanding:=123.00 Million
Updating Price:=74.15

Ex-Dividend Date:=05/27/2011
High:=74.43
Dividend Yield:=0.97%
Updating Change:=-0.09
(0.12%)

(simg)
P/E Ratio:=37.20
 Trailing 12 months
Open:=6.58
Low:=6.54
Market Cap:=$522.10 Million
Vol:=886,121
Last Dividend:=null
Public Float:=80.22 Million
Yield:=null
Shares Outstanding:=78.28 Million
Updating Price:=6.90

Ex-Dividend Date:=null
High:=6.915
Dividend Yield:=SIMG has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(5.02%)

(siro)
P/E Ratio:=27.78
 Trailing 12 months
Open:=55.06
Low:=54.56
Market Cap:=$3.06 Billion
Vol:=560,058
Last Dividend:=null
Public Float:=55.64 Million
Yield:=null
Shares Outstanding:=56.62 Million
Updating Price:=54.84

Ex-Dividend Date:=null
High:=55.52
Dividend Yield:=SIRO has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.18%)

(sivb)
P/E Ratio:=24.07
 Trailing 12 months
Open:=60.31
Low:=60.15
Market Cap:=$2.59 Billion
Vol:=309,649
Last Dividend:=null
Public Float:=42.37 Million
Yield:=null
Shares Outstanding:=42.48 Million
Updating Price:=60.65

Ex-Dividend Date:=null
High:=60.92
Dividend Yield:=SIVB has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.31%)

(sji)
P/E Ratio:=35.68
 Trailing 12 months
Open:=54.95
Low:=54.742
Market Cap:=$1.65 Billion
Vol:=107,951
Last Dividend:=$0.36
Public Float:=29.68 Million
Yield:=2.66%
Shares Outstanding:=29.97 Million
Updating Price:=54.88

Ex-Dividend Date:=06/08/2011
High:=55.43
Dividend Yield:=2.66%
Updating Change:=-0.06
(0.11%)

(sjm)
P/E Ratio:=18.78
 Trailing 12 months
Open:=76.73
Low:=76.14
Market Cap:=$8.79 Billion
Vol:=618,921
Last Dividend:=$0.44
Public Float:=110.80 Million
Yield:=2.30%
Shares Outstanding:=117.12 Million
Updating Price:=76.53

Ex-Dividend Date:=05/11/2011
High:=76.95
Dividend Yield:=2.30%
Updating Change:=-0.33
(0.43%)

(sjw)
P/E Ratio:=19.17
 Trailing 12 months
Open:=24.38
Low:=24.18
Market Cap:=$452.91 Million
Vol:=35,354
Last Dividend:=$0.17
Public Float:=12.64 Million
Yield:=2.81%
Shares Outstanding:=18.74 Million
Updating Price:=24.53

Ex-Dividend Date:=05/05/2011
High:=24.70
Dividend Yield:=2.81%
Updating Change:=+
0.15
(0.62%)

(slh)
P/E Ratio:=27.15
 Trailing 12 months
Open:=60.48
Low:=60.25
Market Cap:=$4.27 Billion
Vol:=274,980
Last Dividend:=$0.08
Public Float:=70.09 Million
Yield:=0.49%
Shares Outstanding:=69.76 Million
Updating Price:=60.85

Ex-Dividend Date:=05/19/2011
High:=60.91
Dividend Yield:=0.49%
Updating Change:=+
0.40
(0.66%)

(slrc)
P/E Ratio:=7.00
 Trailing 12 months
Open:=24.87
Low:=24.69
Market Cap:=$909.76 Million
Vol:=241,524
Last Dividend:=$0.6
Public Float:=34.36 Million
Yield:=9.68%
Shares Outstanding:=33.26 Million
Updating Price:=24.80

Ex-Dividend Date:=06/15/2011
High:=24.90
Dividend Yield:=9.68%
Updating Change:=-0.14
(0.56%)

(smg)
P/E Ratio:=15.20
 Trailing 12 months
Open:=51.69
Low:=49.86
Market Cap:=$3.35 Billion
Vol:=1.648M
Last Dividend:=$0.25
Public Float:=45.21 Million
Yield:=1.98%
Shares Outstanding:=67.60 Million
Updating Price:=50.42

Ex-Dividend Date:=05/25/2011
High:=51.88
Dividend Yield:=1.98%
Updating Change:=-1.19
(2.31%)

(smod)
P/E Ratio:=22.60
 Trailing 12 months
Open:=9.17
Low:=9.15
Market Cap:=$597.88 Million
Vol:=1.011M
Last Dividend:=null
Public Float:=60.22 Million
Yield:=null
Shares Outstanding:=64.94 Million
Updating Price:=9.15

Ex-Dividend Date:=null
High:=9.18
Dividend Yield:=SMOD has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.22%)

(smrt)
P/E Ratio:=8.85
 Trailing 12 months
Open:=9.82
Low:=9.77
Market Cap:=$436.88 Million
Vol:=141,372
Last Dividend:=$0.5
Public Float:=27.49 Million
Yield:=N/A
Shares Outstanding:=43.59 Million
Updating Price:=10.00

Ex-Dividend Date:=12/06/2010
High:=10.04
Dividend Yield:=N/A
Updating Change:=+
0.28
(2.88%)

(smsi)
P/E Ratio:=13.35
 Trailing 12 months
Open:=4.00
Low:=3.79
Market Cap:=$144.92 Million
Vol:=675,342
Last Dividend:=null
Public Float:=31.77 Million
Yield:=null
Shares Outstanding:=34.62 Million
Updating Price:=3.91

Ex-Dividend Date:=null
High:=4.04
Dividend Yield:=SMSI has not issued dividends in more than 1 year.
Updating Change:=-0.13
(3.22%)

(sndk)
P/E Ratio:=23.71
 Trailing 12 months
Open:=43.60
Low:=43.215
Market Cap:=$10.38 Billion
Vol:=6.762M
Last Dividend:=null
Public Float:=234.54 Million
Yield:=null
Shares Outstanding:=238.90 Million
Updating Price:=43.45

Ex-Dividend Date:=null
High:=43.99
Dividend Yield:=SNDK has not issued dividends in more than 1 year.
Updating Change:=+
0.65
(1.52%)

(snh)
P/E Ratio:=28.63
 Trailing 12 months
Open:=23.84
Low:=23.66
Market Cap:=$3.62 Billion
Vol:=2.237M
Last Dividend:=$0.37
Public Float:=141.45 Million
Yield:=6.20%
Shares Outstanding:=128.09 Million
Updating Price:=23.87

Ex-Dividend Date:=07/07/2011
High:=23.89
Dividend Yield:=6.20%
Updating Change:=+
0.03
(0.13%)

(solr)
P/E Ratio:=12.52
 Trailing 12 months
Open:=16.19
Low:=16.11
Market Cap:=$2.04 Billion
Vol:=4.928M
Last Dividend:=null
Public Float:=125.53 Million
Yield:=null
Shares Outstanding:=140.90 Million
Updating Price:=17.11

Ex-Dividend Date:=null
High:=17.19
Dividend Yield:=SOLR has not issued dividends in more than 1 year.
Updating Change:=+
0.93
(5.75%)

(sonc)
P/E Ratio:=13.39
 Trailing 12 months
Open:=10.85
Low:=10.63
Market Cap:=$672.40 Million
Vol:=523,812
Last Dividend:=null
Public Float:=54.14 Million
Yield:=null
Shares Outstanding:=61.58 Million
Updating Price:=10.80

Ex-Dividend Date:=null
High:=10.93
Dividend Yield:=SONC has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.74%)

(sone)
P/E Ratio:=N/A
Open:=7.50
Low:=7.37
Market Cap:=$403.61 Million
Vol:=340,294
Last Dividend:=null
Public Float:=52.40 Million
Yield:=null
Shares Outstanding:=52.50 Million
Updating Price:=7.45

Ex-Dividend Date:=null
High:=7.52
Dividend Yield:=SONE has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.53%)

(spec)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(spls)
P/E Ratio:=12.76
 Trailing 12 months
Open:=15.90
Low:=15.79
Market Cap:=$11.35 Billion
Vol:=9.005M
Last Dividend:=$0.1
Public Float:=707.04 Million
Yield:=2.52%
Shares Outstanding:=726.22 Million
Updating Price:=15.86

Ex-Dividend Date:=06/22/2011
High:=15.96
Dividend Yield:=2.52%
Updating Change:=-0.06
(0.38%)

(spmd)
P/E Ratio:=N/A
Open:=4.00
Low:=3.94
Market Cap:=$60.65 Million
Vol:=128,267
Last Dividend:=null
Public Float:=14.96 Million
Yield:=null
Shares Outstanding:=15.00 Million
Updating Price:=4.05

Ex-Dividend Date:=null
High:=4.14
Dividend Yield:=SPMD has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(3.58%)

(spn)
P/E Ratio:=93.98
 Trailing 12 months
Open:=37.64
Low:=37.31
Market Cap:=$3.00 Billion
Vol:=639,276
Last Dividend:=null
Public Float:=77.66 Million
Yield:=null
Shares Outstanding:=79.73 Million
Updating Price:=38.42

Ex-Dividend Date:=null
High:=38.74
Dividend Yield:=SPN has not issued dividends in more than 1 year.
Updating Change:=+
0.63
(1.67%)

(sptn)
P/E Ratio:=14.05
 Trailing 12 months
Open:=19.51
Low:=19.48
Market Cap:=$446.65 Million
Vol:=281,530
Last Dividend:=$0.06
Public Float:=21.66 Million
Yield:=1.29%
Shares Outstanding:=22.69 Million
Updating Price:=20.13

Ex-Dividend Date:=05/27/2011
High:=20.17
Dividend Yield:=1.29%
Updating Change:=+
0.57
(2.91%)

(spw)
P/E Ratio:=20.89
 Trailing 12 months
Open:=85.38
Low:=84.40
Market Cap:=$4.35 Billion
Vol:=167,704
Last Dividend:=$0.25
Public Float:=49.68 Million
Yield:=1.18%
Shares Outstanding:=50.35 Million
Updating Price:=84.55

Ex-Dividend Date:=06/10/2011
High:=85.38
Dividend Yield:=1.18%
Updating Change:=-0.66
(0.77%)

(srcl)
P/E Ratio:=37.26
 Trailing 12 months
Open:=90.99
Low:=90.89
Market Cap:=$7.83 Billion
Vol:=531,493
Last Dividend:=null
Public Float:=82.54 Million
Yield:=null
Shares Outstanding:=86.96 Million
Updating Price:=91.72

Ex-Dividend Date:=null
High:=92.10
Dividend Yield:=SRCL has not issued dividends in more than 1 year.
Updating Change:=+
0.50
(0.55%)

(srdx)
P/E Ratio:=N/A
Open:=11.21
Low:=10.95
Market Cap:=$197.07 Million
Vol:=62,090
Last Dividend:=null
Public Float:=16.45 Million
Yield:=null
Shares Outstanding:=17.37 Million
Updating Price:=11.29

Ex-Dividend Date:=null
High:=11.44
Dividend Yield:=SRDX has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.36%)

(sri)
P/E Ratio:=29.75
 Trailing 12 months
Open:=14.88
Low:=14.62
Market Cap:=$394.63 Million
Vol:=83,382
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=24.33 Million
Updating Price:=14.82

Ex-Dividend Date:=null
High:=15.00
Dividend Yield:=SRI has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.67%)

(srsl)
P/E Ratio:=83.36
 Trailing 12 months
Open:=9.87
Low:=9.20
Market Cap:=$146.94 Million
Vol:=74,812
Last Dividend:=null
Public Float:=12.06 Million
Yield:=null
Shares Outstanding:=15.60 Million
Updating Price:=9.62

Ex-Dividend Date:=null
High:=10.00
Dividend Yield:=SRSL has not issued dividends in more than 1 year.
Updating Change:=-0.237
(2.40%)

(srx)
P/E Ratio:=21.38
 Trailing 12 months
Open:=31.01
Low:=30.97
Market Cap:=$1.85 Billion
Vol:=471,897
Last Dividend:=null
Public Float:=45.45 Million
Yield:=null
Shares Outstanding:=57.26 Million
Updating Price:=31.00

Ex-Dividend Date:=null
High:=31.03
Dividend Yield:=SRX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.06%)

(srz)
P/E Ratio:=7.00
 Trailing 12 months
Open:=9.84
Low:=9.75
Market Cap:=$564.19 Million
Vol:=576,054
Last Dividend:=null
Public Float:=53.78 Million
Yield:=null
Shares Outstanding:=57.44 Million
Updating Price:=9.97

Ex-Dividend Date:=null
High:=9.98
Dividend Yield:=SRZ has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(1.42%)

(ssp)
P/E Ratio:=69.02
 Trailing 12 months
Open:=9.70
Low:=9.62
Market Cap:=$575.42 Million
Vol:=145,282
Last Dividend:=$0.15
Public Float:=33.23 Million
Yield:=SSP has not issued dividends in more than 1 year.
Shares Outstanding:=57.00 Million
Updating Price:=9.78

Ex-Dividend Date:=08/27/2008
High:=9.80
Dividend Yield:=SSP has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.51%)

(stba)
P/E Ratio:=14.92
 Trailing 12 months
Open:=18.92
Low:=18.53
Market Cap:=$535.13 Million
Vol:=105,298
Last Dividend:=$0.15
Public Float:=26.51 Million
Yield:=3.21%
Shares Outstanding:=27.81 Million
Updating Price:=18.67

Ex-Dividend Date:=04/28/2011
High:=19.05
Dividend Yield:=3.21%
Updating Change:=-0.33
(1.74%)

(stfc)
P/E Ratio:=28.67
 Trailing 12 months
Open:=17.54
Low:=17.21
Market Cap:=$706.47 Million
Vol:=13,795
Last Dividend:=$0.15
Public Float:=14.57 Million
Yield:=3.46%
Shares Outstanding:=40.10 Million
Updating Price:=17.33

Ex-Dividend Date:=06/09/2011
High:=17.54
Dividend Yield:=3.46%
Updating Change:=-0.24
(1.37%)

(sti)
P/E Ratio:=4.36
 Trailing 12 months
Open:=26.40
Low:=25.54
Market Cap:=$14.18 Billion
Vol:=4.217M
Last Dividend:=$0.01
Public Float:=534.84 Million
Yield:=0.15%
Shares Outstanding:=495.00 Million
Updating Price:=25.87

Ex-Dividend Date:=05/27/2011
High:=26.40
Dividend Yield:=0.15%
Updating Change:=-0.54
(2.04%)

(stnr)
P/E Ratio:=14.83
 Trailing 12 months
Open:=46.13
Low:=46.13
Market Cap:=$691.39 Million
Vol:=103,972
Last Dividend:=null
Public Float:=13.50 Million
Yield:=null
Shares Outstanding:=15.07 Million
Updating Price:=47.19

Ex-Dividend Date:=null
High:=48.15
Dividend Yield:=STNR has not issued dividends in more than 1 year.
Updating Change:=+
1.18
(2.56%)

(stu)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(stwd)
P/E Ratio:=18.20
 Trailing 12 months
Open:=20.68
Low:=20.43
Market Cap:=$1.93 Billion
Vol:=642,848
Last Dividend:=$0.44
Public Float:=90.19 Million
Yield:=8.52%
Shares Outstanding:=50.02 Million
Updating Price:=20.65

Ex-Dividend Date:=06/28/2011
High:=20.80
Dividend Yield:=8.52%
Updating Change:=-0.06
(0.29%)

(stx)
P/E Ratio:=9.52
 Trailing 12 months
Open:=16.29
Low:=16.01
Market Cap:=$6.95 Billion
Vol:=6.382M
Last Dividend:=null
Public Float:=423.23 Million
Yield:=null
Shares Outstanding:=514.00 Million
Updating Price:=16.20

Ex-Dividend Date:=null
High:=16.29
Dividend Yield:=STX has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.98%)

(sui)
P/E Ratio:=N/A
Open:=38.01
Low:=37.86
Market Cap:=$806.16 Million
Vol:=90,829
Last Dividend:=$0.63
Public Float:=19.21 Million
Yield:=6.57%
Shares Outstanding:=19.17 Million
Updating Price:=38.38

Ex-Dividend Date:=07/08/2011
High:=38.52
Dividend Yield:=6.57%
Updating Change:=+
0.42
(1.11%)

(sumr)
P/E Ratio:=23.77
 Trailing 12 months
Open:=8.16
Low:=8.08
Market Cap:=$142.93 Million
Vol:=213,706
Last Dividend:=null
Public Float:=13.70 Million
Yield:=null
Shares Outstanding:=16.41 Million
Updating Price:=8.48

Ex-Dividend Date:=null
High:=8.48
Dividend Yield:=SUMR has not issued dividends in more than 1 year.
Updating Change:=+
0.301
(3.68%)

(supx)
P/E Ratio:=98.06
 Trailing 12 months
Open:=22.10
Low:=21.97
Market Cap:=$282.27 Million
Vol:=30,845
Last Dividend:=null
Public Float:=11.00 Million
Yield:=null
Shares Outstanding:=13.03 Million
Updating Price:=22.24

Ex-Dividend Date:=null
High:=22.38
Dividend Yield:=SUPX has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.18%)

(sur)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(svvs)
P/E Ratio:=N/A
Open:=39.61
Low:=39.54
Market Cap:=$2.29 Billion
Vol:=661,599
Last Dividend:=null
Public Float:=43.26 Million
Yield:=null
Shares Outstanding:=55.31 Million
Updating Price:=39.60

Ex-Dividend Date:=null
High:=39.65
Dividend Yield:=SVVS has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.05%)

(swk)
P/E Ratio:=27.30
 Trailing 12 months
Open:=73.67
Low:=73.21
Market Cap:=$11.10 Billion
Vol:=1.489M
Last Dividend:=$0.41
Public Float:=166.56 Million
Yield:=2.22%
Shares Outstanding:=150.17 Million
Updating Price:=73.90

Ex-Dividend Date:=05/27/2011
High:=74.19
Dividend Yield:=2.22%
Updating Change:=+
0.23
(0.31%)

(swm)
P/E Ratio:=N/A
Open:=56.84
Low:=56.29
Market Cap:=$997.56 Million
Vol:=123,970
Last Dividend:=$0.15
Public Float:=17.05 Million
Yield:=1.06%
Shares Outstanding:=18.05 Million
Updating Price:=56.87

Ex-Dividend Date:=05/24/2011
High:=57.01
Dividend Yield:=1.06%
Updating Change:=0.00
(0.00%)

(sxt)
P/E Ratio:=17.11
 Trailing 12 months
Open:=37.92
Low:=37.66
Market Cap:=$1.90 Billion
Vol:=161,807
Last Dividend:=$0.21
Public Float:=49.33 Million
Yield:=2.22%
Shares Outstanding:=49.42 Million
Updating Price:=37.81

Ex-Dividend Date:=05/05/2011
High:=37.92
Dividend Yield:=2.22%
Updating Change:=-0.09
(0.24%)

(sy)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(syke)
P/E Ratio:=25.86
 Trailing 12 months
Open:=21.59
Low:=21.52
Market Cap:=$1.01 Billion
Vol:=143,029
Last Dividend:=null
Public Float:=41.59 Million
Yield:=null
Shares Outstanding:=46.13 Million
Updating Price:=21.76

Ex-Dividend Date:=null
High:=21.76
Dividend Yield:=SYKE has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.60%)

(symc)
P/E Ratio:=43.98
 Trailing 12 months
Open:=19.80
Low:=19.66
Market Cap:=$14.98 Billion
Vol:=5.447M
Last Dividend:=null
Public Float:=752.59 Million
Yield:=null
Shares Outstanding:=786.00 Million
Updating Price:=19.76

Ex-Dividend Date:=null
High:=19.84
Dividend Yield:=SYMC has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.35%)

(symm)
P/E Ratio:=24.74
 Trailing 12 months
Open:=5.84
Low:=5.84
Market Cap:=$252.24 Million
Vol:=114,482
Last Dividend:=null
Public Float:=42.82 Million
Yield:=null
Shares Outstanding:=43.90 Million
Updating Price:=6.10

Ex-Dividend Date:=null
High:=6.10
Dividend Yield:=SYMM has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(4.63%)

(synm)
P/E Ratio:=N/A
Open:=1.49
Low:=1.36
Market Cap:=$142.90 Million
Vol:=1.111M
Last Dividend:=null
Public Float:=69.51 Million
Yield:=null
Shares Outstanding:=77.61 Million
Updating Price:=1.37

Ex-Dividend Date:=null
High:=1.49
Dividend Yield:=SYNM has not issued dividends in more than 1 year.
Updating Change:=-0.09
(6.16%)

(syno)
P/E Ratio:=30.69
 Trailing 12 months
Open:=17.91
Low:=17.59
Market Cap:=$204.69 Million
Vol:=27,777
Last Dividend:=null
Public Float:=11.06 Million
Yield:=null
Shares Outstanding:=11.44 Million
Updating Price:=17.81

Ex-Dividend Date:=null
High:=17.91
Dividend Yield:=SYNO has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.28%)

(synt)
P/E Ratio:=22.48
 Trailing 12 months
Open:=60.15
Low:=59.77
Market Cap:=$2.51 Billion
Vol:=116,691
Last Dividend:=$0.06
Public Float:=15.52 Million
Yield:=0.39%
Shares Outstanding:=41.61 Million
Updating Price:=61.18

Ex-Dividend Date:=06/28/2011
High:=61.28
Dividend Yield:=0.39%
Updating Change:=+
1.01
(1.68%)

(syx)
P/E Ratio:=12.72
 Trailing 12 months
Open:=14.91
Low:=14.77
Market Cap:=$552.30 Million
Vol:=61,608
Last Dividend:=$0.75
Public Float:=12.13 Million
Yield:=SYX has not issued dividends in more than 1 year.
Shares Outstanding:=37.60 Million
Updating Price:=14.97

Ex-Dividend Date:=11/27/2009
High:=14.995
Dividend Yield:=SYX has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.07%)

(t)
P/E Ratio:=9.37
 Trailing 12 months
Open:=31.74
Low:=31.56
Market Cap:=$187.61 Billion
Vol:=18.336M
Last Dividend:=$0.43
Public Float:=5.92 Billion
Yield:=5.43%
Shares Outstanding:=5.94 Billion
Updating Price:=31.66

Ex-Dividend Date:=07/06/2011
High:=31.78
Dividend Yield:=5.43%
Updating Change:=-0.02
(0.06%)

(tal)
P/E Ratio:=12.79
 Trailing 12 months
Open:=35.27
Low:=34.75
Market Cap:=$1.18 Billion
Vol:=233,669
Last Dividend:=$0.5
Public Float:=20.51 Million
Yield:=5.74%
Shares Outstanding:=30.72 Million
Updating Price:=34.87

Ex-Dividend Date:=05/31/2011
High:=35.38
Dividend Yield:=5.74%
Updating Change:=-0.40
(1.13%)

(tap)
P/E Ratio:=18.16
 Trailing 12 months
Open:=45.34
Low:=45.01
Market Cap:=$7.47 Billion
Vol:=968,218
Last Dividend:=$0.32
Public Float:=138.81 Million
Yield:=2.84%
Shares Outstanding:=187.30 Million
Updating Price:=45.06

Ex-Dividend Date:=06/02/2011
High:=45.50
Dividend Yield:=2.84%
Updating Change:=-0.26
(0.57%)

(tasr)
P/E Ratio:=N/A
Open:=4.55
Low:=4.46
Market Cap:=$277.05 Million
Vol:=174,749
Last Dividend:=null
Public Float:=58.79 Million
Yield:=null
Shares Outstanding:=62.52 Million
Updating Price:=4.49

Ex-Dividend Date:=null
High:=4.58
Dividend Yield:=TASR has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.75%)

(tast)
P/E Ratio:=19.97
 Trailing 12 months
Open:=10.64
Low:=10.61
Market Cap:=$234.73 Million
Vol:=31,520
Last Dividend:=null
Public Float:=12.60 Million
Yield:=null
Shares Outstanding:=21.84 Million
Updating Price:=10.72

Ex-Dividend Date:=null
High:=10.72
Dividend Yield:=TAST has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.75%)

(tat)
P/E Ratio:=N/A
Open:=1.70
Low:=1.66
Market Cap:=$521.29 Million
Vol:=1.095M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=304.85 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=1.72
Dividend Yield:=TAT has not issued dividends in more than 1 year.
Updating Change:=null

(tayc)
P/E Ratio:=N/A
Open:=8.33
Low:=8.19
Market Cap:=$212.44 Million
Vol:=24,159
Last Dividend:=$0.1
Public Float:=8.24 Million
Yield:=TAYC has not issued dividends in more than 1 year.
Shares Outstanding:=15.05 Million
Updating Price:=8.34

Ex-Dividend Date:=03/27/2008
High:=8.365
Dividend Yield:=TAYC has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.12%)

(tbnk)
P/E Ratio:=18.25
 Trailing 12 months
Open:=20.78
Low:=20.02
Market Cap:=$248.84 Million
Vol:=21,953
Last Dividend:=$0.09
Public Float:=10.72 Million
Yield:=1.78%
Shares Outstanding:=11.37 Million
Updating Price:=20.19

Ex-Dividend Date:=05/16/2011
High:=20.78
Dividend Yield:=1.78%
Updating Change:=-0.58
(2.79%)

(tc)
P/E Ratio:=10.63
 Trailing 12 months
Open:=10.19
Low:=10.01
Market Cap:=$1.69 Billion
Vol:=2.250M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=167.33 Million
Updating Price:=10.10

Ex-Dividend Date:=null
High:=10.24
Dividend Yield:=TC has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.30%)

(tcb)
P/E Ratio:=6.75
 Trailing 12 months
Open:=14.25
Low:=13.97
Market Cap:=$2.26 Billion
Vol:=912,340
Last Dividend:=$0.05
Public Float:=146.14 Million
Yield:=1.43%
Shares Outstanding:=138.81 Million
Updating Price:=13.97

Ex-Dividend Date:=04/27/2011
High:=14.25
Dividend Yield:=1.43%
Updating Change:=-0.27
(1.90%)

(tco)
P/E Ratio:=55.79
 Trailing 12 months
Open:=60.63
Low:=60.30
Market Cap:=$5.02 Billion
Vol:=328,333
Last Dividend:=$0.44
Public Float:=54.73 Million
Yield:=2.88%
Shares Outstanding:=55.70 Million
Updating Price:=60.84

Ex-Dividend Date:=06/13/2011
High:=61.16
Dividend Yield:=2.88%
Updating Change:=+
0.14
(0.23%)

(tcrd)
P/E Ratio:=23.82
 Trailing 12 months
Open:=13.06
Low:=12.89
Market Cap:=$256.13 Million
Vol:=21,584
Last Dividend:=$0.25
Public Float:=10.04 Million
Yield:=7.72%
Shares Outstanding:=19.76 Million
Updating Price:=12.96

Ex-Dividend Date:=06/13/2011
High:=13.06
Dividend Yield:=7.72%
Updating Change:=-0.01
(0.08%)

(tdy)
P/E Ratio:=15.78
 Trailing 12 months
Open:=50.89
Low:=50.37
Market Cap:=$1.87 Billion
Vol:=123,266
Last Dividend:=null
Public Float:=34.13 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=50.74

Ex-Dividend Date:=null
High:=50.89
Dividend Yield:=TDY has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.45%)

(te)
P/E Ratio:=N/A
Open:=19.15
Low:=18.96
Market Cap:=$4.12 Billion
Vol:=1.384M
Last Dividend:=$0.22
Public Float:=199.59 Million
Yield:=4.52%
Shares Outstanding:=214.80 Million
Updating Price:=19.01

Ex-Dividend Date:=05/12/2011
High:=19.15
Dividend Yield:=4.52%
Updating Change:=-0.15
(0.78%)

(tecua)
P/E Ratio:=N/A
Open:=10.40
Low:=10.20
Market Cap:=$191.03 Million
Vol:=49,640
Last Dividend:=$0.32
Public Float:=13.39 Million
Yield:=TECUA has not issued dividends in more than 1 year.
Shares Outstanding:=18.48 Million
Updating Price:=10.32

Ex-Dividend Date:=06/08/2005
High:=10.40
Dividend Yield:=TECUA has not issued dividends in more than 1 year.
Updating Change:=-0.13
(1.24%)

(ten)
P/E Ratio:=35.60
 Trailing 12 months
Open:=45.43
Low:=45.24
Market Cap:=$2.75 Billion
Vol:=887,942
Last Dividend:=$0.05
Public Float:=59.23 Million
Yield:=TEN has not issued dividends in more than 1 year.
Shares Outstanding:=61.00 Million
Updating Price:=45.31

Ex-Dividend Date:=11/21/2000
High:=45.75
Dividend Yield:=TEN has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.29%)

(ter)
P/E Ratio:=8.25
 Trailing 12 months
Open:=15.17
Low:=14.85
Market Cap:=$2.81 Billion
Vol:=2.161M
Last Dividend:=null
Public Float:=184.59 Million
Yield:=null
Shares Outstanding:=226.81 Million
Updating Price:=15.05

Ex-Dividend Date:=null
High:=15.17
Dividend Yield:=TER has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.86%)

(teva)
P/E Ratio:=N/A
Open:=48.86
Low:=48.84
Market Cap:=$43.64 Billion
Vol:=2.787M
Last Dividend:=$0.23
Public Float:=N/A
Yield:=1.88%
Shares Outstanding:=892.00 Million
Updating Price:=48.92

Ex-Dividend Date:=05/19/2011
High:=49.10
Dividend Yield:=1.88%
Updating Change:=-0.08
(0.16%)

(tfx)
P/E Ratio:=17.57
 Trailing 12 months
Open:=62.40
Low:=61.94
Market Cap:=$2.51 Billion
Vol:=236,045
Last Dividend:=$0.34
Public Float:=39.97 Million
Yield:=2.18%
Shares Outstanding:=40.28 Million
Updating Price:=62.31

Ex-Dividend Date:=05/12/2011
High:=62.40
Dividend Yield:=2.18%
Updating Change:=-0.12
(0.19%)

(tg)
P/E Ratio:=20.72
 Trailing 12 months
Open:=18.68
Low:=18.52
Market Cap:=$599.12 Million
Vol:=62,836
Last Dividend:=$0.04
Public Float:=22.80 Million
Yield:=0.96%
Shares Outstanding:=32.57 Million
Updating Price:=18.80

Ex-Dividend Date:=06/15/2011
High:=18.85
Dividend Yield:=0.96%
Updating Change:=+
0.08
(0.43%)

(tgh)
P/E Ratio:=11.77
 Trailing 12 months
Open:=31.86
Low:=31.21
Market Cap:=$1.57 Billion
Vol:=79,874
Last Dividend:=$0.31
Public Float:=13.30 Million
Yield:=3.95%
Shares Outstanding:=49.31 Million
Updating Price:=31.38

Ex-Dividend Date:=05/12/2011
High:=32.11
Dividend Yield:=3.95%
Updating Change:=-0.66
(2.06%)

(tgi)
P/E Ratio:=20.04
 Trailing 12 months
Open:=100.88
Low:=100.43
Market Cap:=$2.47 Billion
Vol:=171,881
Last Dividend:=$0.04
Public Float:=19.16 Million
Yield:=0.16%
Shares Outstanding:=23.74 Million
Updating Price:=100.96

Ex-Dividend Date:=05/27/2011
High:=101.30
Dividend Yield:=0.16%
Updating Change:=+
0.08
(0.08%)

(thff)
P/E Ratio:=14.12
 Trailing 12 months
Open:=33.16
Low:=32.98
Market Cap:=$438.62 Million
Vol:=17,059
Last Dividend:=$0.47
Public Float:=10.27 Million
Yield:=2.81%
Shares Outstanding:=13.12 Million
Updating Price:=33.46

Ex-Dividend Date:=06/13/2011
High:=33.50
Dividend Yield:=2.81%
Updating Change:=+
0.11
(0.33%)

(thmd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tho)
P/E Ratio:=17.37
 Trailing 12 months
Open:=28.90
Low:=28.49
Market Cap:=$1.62 Billion
Vol:=875,913
Last Dividend:=$0.1
Public Float:=44.42 Million
Yield:=1.38%
Shares Outstanding:=53.12 Million
Updating Price:=28.89

Ex-Dividend Date:=06/16/2011
High:=29.10
Dividend Yield:=1.38%
Updating Change:=-0.06
(0.21%)

(thrx)
P/E Ratio:=N/A
Open:=22.73
Low:=22.582
Market Cap:=$1.90 Billion
Vol:=214,330
Last Dividend:=null
Public Float:=65.82 Million
Yield:=null
Shares Outstanding:=72.07 Million
Updating Price:=22.92

Ex-Dividend Date:=null
High:=23.03
Dividend Yield:=THRX has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(1.28%)

(tie)
P/E Ratio:=35.80
 Trailing 12 months
Open:=18.41
Low:=18.29
Market Cap:=$3.33 Billion
Vol:=1.236M
Last Dividend:=$0.08
Public Float:=82.41 Million
Yield:=1.63%
Shares Outstanding:=180.40 Million
Updating Price:=18.40

Ex-Dividend Date:=06/08/2011
High:=18.55
Dividend Yield:=1.63%
Updating Change:=-0.06
(0.33%)

(tif)
P/E Ratio:=27.26
 Trailing 12 months
Open:=79.36
Low:=79.065
Market Cap:=$10.14 Billion
Vol:=1.846M
Last Dividend:=$0.29
Public Float:=126.64 Million
Yield:=1.43%
Shares Outstanding:=128.41 Million
Updating Price:=81.14

Ex-Dividend Date:=06/16/2011
High:=81.57
Dividend Yield:=1.43%
Updating Change:=+
1.74
(2.19%)

(tiny)
P/E Ratio:=20.64
 Trailing 12 months
Open:=5.14
Low:=5.10
Market Cap:=$159.96 Million
Vol:=144,198
Last Dividend:=$0.02
Public Float:=29.96 Million
Yield:=TINY has not issued dividends in more than 1 year.
Shares Outstanding:=30.87 Million
Updating Price:=5.19

Ex-Dividend Date:=10/11/2000
High:=5.19
Dividend Yield:=TINY has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.58%)

(tisi)
P/E Ratio:=23.15
 Trailing 12 months
Open:=24.43
Low:=23.78
Market Cap:=$476.80 Million
Vol:=92,509
Last Dividend:=$0.02
Public Float:=18.38 Million
Yield:=TISI has not issued dividends in more than 1 year.
Shares Outstanding:=19.51 Million
Updating Price:=24.37

Ex-Dividend Date:=02/03/1993
High:=24.43
Dividend Yield:=TISI has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.04%)

(tjx)
P/E Ratio:=16.62
 Trailing 12 months
Open:=53.24
Low:=52.92
Market Cap:=$20.53 Billion
Vol:=2.822M
Last Dividend:=$0.19
Public Float:=383.46 Million
Yield:=1.41%
Shares Outstanding:=406.41 Million
Updating Price:=53.73

Ex-Dividend Date:=08/09/2011
High:=53.965
Dividend Yield:=1.41%
Updating Change:=+
0.56
(1.05%)

(tklc)
P/E Ratio:=N/A
Open:=9.14
Low:=8.96
Market Cap:=$632.57 Million
Vol:=1.390M
Last Dividend:=null
Public Float:=59.29 Million
Yield:=null
Shares Outstanding:=68.90 Million
Updating Price:=9.08

Ex-Dividend Date:=null
High:=9.211
Dividend Yield:=TKLC has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.98%)

(tkr)
P/E Ratio:=14.44
 Trailing 12 months
Open:=51.93
Low:=51.67
Market Cap:=$5.08 Billion
Vol:=1.224M
Last Dividend:=$0.2
Public Float:=83.14 Million
Yield:=1.52%
Shares Outstanding:=97.52 Million
Updating Price:=null
Ex-Dividend Date:=05/18/2011
High:=52.77
Dividend Yield:=1.52%
Updating Change:=null

(tmp)
P/E Ratio:=12.62
 Trailing 12 months
Open:=39.41
Low:=39.10
Market Cap:=$433.70 Million
Vol:=8,891
Last Dividend:=$0.34
Public Float:=8.42 Million
Yield:=3.45%
Shares Outstanding:=10.86 Million
Updating Price:=39.39

Ex-Dividend Date:=05/04/2011
High:=39.454
Dividend Yield:=3.45%
Updating Change:=-0.21
(0.53%)

(tmrk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tnc)
P/E Ratio:=N/A
Open:=40.96
Low:=40.591
Market Cap:=$785.44 Million
Vol:=51,562
Last Dividend:=$0.17
Public Float:=17.20 Million
Yield:=1.65%
Shares Outstanding:=19.33 Million
Updating Price:=41.25

Ex-Dividend Date:=05/26/2011
High:=41.40
Dividend Yield:=1.65%
Updating Change:=+
0.22
(0.54%)

(tnk)
P/E Ratio:=31.75
 Trailing 12 months
Open:=9.33
Low:=9.18
Market Cap:=$577.31 Million
Vol:=269,442
Last Dividend:=$0.25
Public Float:=48.38 Million
Yield:=10.81%
Shares Outstanding:=42.33 Million
Updating Price:=9.25

Ex-Dividend Date:=05/18/2011
High:=9.35
Dividend Yield:=10.81%
Updating Change:=-0.08
(0.86%)

(tpgi)
P/E Ratio:=N/A
Open:=3.26
Low:=3.211
Market Cap:=$162.06 Million
Vol:=46,247
Last Dividend:=$0.01
Public Float:=28.92 Million
Yield:=TPGI has not issued dividends in more than 1 year.
Shares Outstanding:=33.68 Million
Updating Price:=3.33

Ex-Dividend Date:=09/28/2009
High:=3.36
Dividend Yield:=TPGI has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.52%)

(trad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(trak)
P/E Ratio:=N/A
Open:=23.51
Low:=23.27
Market Cap:=$963.74 Million
Vol:=197,066
Last Dividend:=null
Public Float:=40.48 Million
Yield:=null
Shares Outstanding:=40.32 Million
Updating Price:=23.89

Ex-Dividend Date:=null
High:=24.17
Dividend Yield:=TRAK has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(1.92%)

(trex)
P/E Ratio:=287.79
 Trailing 12 months
Open:=24.06
Low:=23.68
Market Cap:=$373.54 Million
Vol:=82,684
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=15.19 Million
Updating Price:=24.75

Ex-Dividend Date:=null
High:=24.77
Dividend Yield:=TREX has not issued dividends in more than 1 year.
Updating Change:=+
0.75
(3.12%)

(trmk)
P/E Ratio:=14.81
 Trailing 12 months
Open:=23.74
Low:=23.29
Market Cap:=$1.53 Billion
Vol:=299,899
Last Dividend:=$0.23
Public Float:=57.64 Million
Yield:=3.92%
Shares Outstanding:=64.04 Million
Updating Price:=23.48

Ex-Dividend Date:=05/27/2011
High:=23.98
Dividend Yield:=3.92%
Updating Change:=-0.37
(1.55%)

(trow)
P/E Ratio:=22.91
 Trailing 12 months
Open:=61.01
Low:=60.19
Market Cap:=$15.67 Billion
Vol:=1.692M
Last Dividend:=$0.31
Public Float:=250.54 Million
Yield:=2.04%
Shares Outstanding:=265.10 Million
Updating Price:=60.77

Ex-Dividend Date:=06/10/2011
High:=61.01
Dividend Yield:=2.04%
Updating Change:=-0.23
(0.38%)

(trv)
P/E Ratio:=7.49
 Trailing 12 months
Open:=59.08
Low:=58.46
Market Cap:=$24.47 Billion
Vol:=2.959M
Last Dividend:=$0.41
Public Float:=417.58 Million
Yield:=2.80%
Shares Outstanding:=482.50 Million
Updating Price:=58.53

Ex-Dividend Date:=06/08/2011
High:=59.49
Dividend Yield:=2.80%
Updating Change:=-0.58
(0.98%)

(tsn)
P/E Ratio:=8.03
 Trailing 12 months
Open:=19.55
Low:=19.18
Market Cap:=$7.41 Billion
Vol:=4.545M
Last Dividend:=$0.04
Public Float:=301.33 Million
Yield:=0.83%
Shares Outstanding:=379.00 Million
Updating Price:=19.24

Ex-Dividend Date:=08/30/2011
High:=19.58
Dividend Yield:=0.83%
Updating Change:=-0.29
(1.48%)

(tsra)
P/E Ratio:=15.45
 Trailing 12 months
Open:=17.22
Low:=17.20
Market Cap:=$883.32 Million
Vol:=334,942
Last Dividend:=null
Public Float:=50.17 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=17.31

Ex-Dividend Date:=null
High:=17.41
Dividend Yield:=TSRA has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.17%)

(ttec)
P/E Ratio:=26.94
 Trailing 12 months
Open:=21.11
Low:=21.11
Market Cap:=$1.19 Billion
Vol:=152,535
Last Dividend:=null
Public Float:=25.17 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=21.56

Ex-Dividend Date:=null
High:=21.60
Dividend Yield:=TTEC has not issued dividends in more than 1 year.
Updating Change:=+
0.51
(2.42%)

(ttek)
P/E Ratio:=17.37
 Trailing 12 months
Open:=22.88
Low:=22.88
Market Cap:=$1.43 Billion
Vol:=324,554
Last Dividend:=null
Public Float:=61.84 Million
Yield:=null
Shares Outstanding:=62.09 Million
Updating Price:=23.07

Ex-Dividend Date:=null
High:=23.21
Dividend Yield:=TTEK has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.48%)

(tti)
P/E Ratio:=N/A
Open:=13.04
Low:=12.79
Market Cap:=$998.67 Million
Vol:=476,401
Last Dividend:=null
Public Float:=74.51 Million
Yield:=null
Shares Outstanding:=75.54 Million
Updating Price:=12.84

Ex-Dividend Date:=null
High:=13.15
Dividend Yield:=TTI has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.23%)

(tues)
P/E Ratio:=16.33
 Trailing 12 months
Open:=4.66
Low:=4.53
Market Cap:=$200.42 Million
Vol:=208,623
Last Dividend:=$0.8
Public Float:=42.16 Million
Yield:=TUES has not issued dividends in more than 1 year.
Shares Outstanding:=42.48 Million
Updating Price:=4.70

Ex-Dividend Date:=03/16/2007
High:=4.70
Dividend Yield:=TUES has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.64%)

(tvl)
P/E Ratio:=7.77
 Trailing 12 months
Open:=4.90
Low:=4.60
Market Cap:=$271.63 Million
Vol:=99,527
Last Dividend:=null
Public Float:=29.69 Million
Yield:=null
Shares Outstanding:=55.49 Million
Updating Price:=4.75

Ex-Dividend Date:=null
High:=4.90
Dividend Yield:=TVL has not issued dividends in more than 1 year.
Updating Change:=-0.17
(3.46%)

(tw)
P/E Ratio:=23.52
 Trailing 12 months
Open:=65.50
Low:=65.50
Market Cap:=$5.07 Billion
Vol:=223,498
Last Dividend:=$0.08
Public Float:=53.82 Million
Yield:=0.45%
Shares Outstanding:=59.37 Million
Updating Price:=66.31

Ex-Dividend Date:=06/28/2011
High:=66.31
Dividend Yield:=0.45%
Updating Change:=+
0.56
(0.85%)

(twin)
P/E Ratio:=35.62
 Trailing 12 months
Open:=40.00
Low:=39.46
Market Cap:=$453.67 Million
Vol:=90,797
Last Dividend:=$0.08
Public Float:=8.45 Million
Yield:=0.78%
Shares Outstanding:=11.16 Million
Updating Price:=41.22

Ex-Dividend Date:=05/11/2011
High:=41.70
Dividend Yield:=0.78%
Updating Change:=+
1.27
(3.18%)

(two)
P/E Ratio:=9.48
 Trailing 12 months
Open:=10.97
Low:=10.86
Market Cap:=$970.44 Million
Vol:=2.557M
Last Dividend:=$0.4
Public Float:=88.49 Million
Yield:=14.57%
Shares Outstanding:=22.38 Million
Updating Price:=10.98

Ex-Dividend Date:=06/22/2011
High:=11.00
Dividend Yield:=14.57%
Updating Change:=+
0.11
(1.01%)

(twx)
P/E Ratio:=16.34
 Trailing 12 months
Open:=36.77
Low:=36.56
Market Cap:=$39.53 Billion
Vol:=4.304M
Last Dividend:=$0.24
Public Float:=1.07 Billion
Yield:=2.55%
Shares Outstanding:=1.15 Billion
Updating Price:=36.88

Ex-Dividend Date:=05/26/2011
High:=37.14
Dividend Yield:=2.55%
Updating Change:=-0.04
(0.11%)

(txn)
P/E Ratio:=12.15
 Trailing 12 months
Open:=33.40
Low:=32.81
Market Cap:=$38.92 Billion
Vol:=9.257M
Last Dividend:=$0.13
Public Float:=1.16 Billion
Yield:=1.58%
Shares Outstanding:=1.21 Billion
Updating Price:=32.92

Ex-Dividend Date:=04/28/2011
High:=33.50
Dividend Yield:=1.58%
Updating Change:=-0.60
(1.79%)

(txt)
P/E Ratio:=57.11
 Trailing 12 months
Open:=23.87
Low:=22.59
Market Cap:=$6.88 Billion
Vol:=8.252M
Last Dividend:=$0.02
Public Float:=275.66 Million
Yield:=0.35%
Shares Outstanding:=302.56 Million
Updating Price:=22.73

Ex-Dividend Date:=06/08/2011
High:=23.87
Dividend Yield:=0.35%
Updating Change:=-1.21
(5.05%)

(tyl)
P/E Ratio:=35.40
 Trailing 12 months
Open:=27.00
Low:=26.92
Market Cap:=$866.39 Million
Vol:=201,491
Last Dividend:=null
Public Float:=28.47 Million
Yield:=null
Shares Outstanding:=35.53 Million
Updating Price:=27.20

Ex-Dividend Date:=null
High:=27.24
Dividend Yield:=TYL has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.59%)

(ueic)
P/E Ratio:=20.00
 Trailing 12 months
Open:=25.36
Low:=24.79
Market Cap:=$380.18 Million
Vol:=42,826
Last Dividend:=null
Public Float:=13.24 Million
Yield:=null
Shares Outstanding:=14.11 Million
Updating Price:=25.56

Ex-Dividend Date:=null
High:=25.66
Dividend Yield:=UEIC has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(0.99%)

(ufcs)
P/E Ratio:=11.20
 Trailing 12 months
Open:=17.43
Low:=17.07
Market Cap:=$457.91 Million
Vol:=136,944
Last Dividend:=$0.15
Public Float:=21.80 Million
Yield:=3.50%
Shares Outstanding:=26.34 Million
Updating Price:=17.13

Ex-Dividend Date:=05/27/2011
High:=17.43
Dividend Yield:=3.50%
Updating Change:=-0.35
(2.00%)

(ufpi)
P/E Ratio:=27.34
 Trailing 12 months
Open:=24.40
Low:=23.87
Market Cap:=$475.04 Million
Vol:=91,005
Last Dividend:=$0.2
Public Float:=16.98 Million
Yield:=1.64%
Shares Outstanding:=19.48 Million
Updating Price:=24.44

Ex-Dividend Date:=05/27/2011
High:=24.63
Dividend Yield:=1.64%
Updating Change:=+
0.11
(0.45%)

(ufs)
P/E Ratio:=6.00
 Trailing 12 months
Open:=96.63
Low:=95.88
Market Cap:=$4.55 Billion
Vol:=548,370
Last Dividend:=$0.35
Public Float:=41.00 Million
Yield:=1.43%
Shares Outstanding:=43.20 Million
Updating Price:=97.91

Ex-Dividend Date:=06/13/2011
High:=98.28
Dividend Yield:=1.43%
Updating Change:=+
1.46
(1.51%)

(ugi)
P/E Ratio:=14.41
 Trailing 12 months
Open:=32.54
Low:=32.18
Market Cap:=$3.63 Billion
Vol:=504,350
Last Dividend:=$0.26
Public Float:=110.78 Million
Yield:=3.22%
Shares Outstanding:=110.51 Million
Updating Price:=32.28

Ex-Dividend Date:=06/13/2011
High:=32.54
Dividend Yield:=3.22%
Updating Change:=-0.19
(0.59%)

(uhs)
P/E Ratio:=19.28
 Trailing 12 months
Open:=53.43
Low:=52.61
Market Cap:=$5.24 Billion
Vol:=754,554
Last Dividend:=$0.05
Public Float:=89.05 Million
Yield:=0.38%
Shares Outstanding:=97.97 Million
Updating Price:=53.13

Ex-Dividend Date:=05/27/2011
High:=53.45
Dividend Yield:=0.38%
Updating Change:=-0.36
(0.67%)

(uil)
P/E Ratio:=18.37
 Trailing 12 months
Open:=32.78
Low:=32.56
Market Cap:=$1.66 Billion
Vol:=294,624
Last Dividend:=$0.43
Public Float:=49.15 Million
Yield:=5.29%
Shares Outstanding:=36.08 Million
Updating Price:=32.68

Ex-Dividend Date:=06/15/2011
High:=32.78
Dividend Yield:=5.29%
Updating Change:=-0.10
(0.31%)

(ulta)
P/E Ratio:=51.99
 Trailing 12 months
Open:=65.18
Low:=65.076
Market Cap:=$3.99 Billion
Vol:=686,704
Last Dividend:=null
Public Float:=46.87 Million
Yield:=null
Shares Outstanding:=61.29 Million
Updating Price:=66.82

Ex-Dividend Date:=null
High:=67.03
Dividend Yield:=ULTA has not issued dividends in more than 1 year.
Updating Change:=+
1.64
(2.52%)

(ulti)
P/E Ratio:=507.99
 Trailing 12 months
Open:=54.70
Low:=54.61
Market Cap:=$1.41 Billion
Vol:=81,783
Last Dividend:=null
Public Float:=24.23 Million
Yield:=null
Shares Outstanding:=27.10 Million
Updating Price:=55.32

Ex-Dividend Date:=null
High:=55.78
Dividend Yield:=ULTI has not issued dividends in more than 1 year.
Updating Change:=+
0.89
(1.64%)

(umbf)
P/E Ratio:=18.18
 Trailing 12 months
Open:=42.84
Low:=42.39
Market Cap:=$1.74 Billion
Vol:=210,295
Last Dividend:=$0.2
Public Float:=32.30 Million
Yield:=1.80%
Shares Outstanding:=40.07 Million
Updating Price:=43.41

Ex-Dividend Date:=06/08/2011
High:=43.63
Dividend Yield:=1.80%
Updating Change:=+
0.57
(1.33%)

(umh)
P/E Ratio:=22.59
 Trailing 12 months
Open:=10.81
Low:=10.77
Market Cap:=$153.30 Million
Vol:=59,723
Last Dividend:=$0.18
Public Float:=11.31 Million
Yield:=6.45%
Shares Outstanding:=12.82 Million
Updating Price:=11.16

Ex-Dividend Date:=05/12/2011
High:=11.16
Dividend Yield:=6.45%
Updating Change:=+
0.35
(3.24%)

(umpq)
P/E Ratio:=9.10
 Trailing 12 months
Open:=11.67
Low:=11.43
Market Cap:=$1.34 Billion
Vol:=401,474
Last Dividend:=$0.05
Public Float:=113.11 Million
Yield:=1.72%
Shares Outstanding:=108.15 Million
Updating Price:=11.66

Ex-Dividend Date:=06/28/2011
High:=11.68
Dividend Yield:=1.72%
Updating Change:=-0.06
(0.51%)

(unca)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(unfi)
P/E Ratio:=27.83
 Trailing 12 months
Open:=43.34
Low:=43.23
Market Cap:=$2.10 Billion
Vol:=118,433
Last Dividend:=null
Public Float:=45.75 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=44.00

Ex-Dividend Date:=null
High:=44.00
Dividend Yield:=UNFI has not issued dividends in more than 1 year.
Updating Change:=+
0.66
(1.52%)

(unp)
P/E Ratio:=96.20
 Trailing 12 months
Open:=106.61
Low:=105.18
Market Cap:=$52.38 Billion
Vol:=1.990M
Last Dividend:=$0.48
Public Float:=487.98 Million
Yield:=1.80%
Shares Outstanding:=502.90 Million
Updating Price:=105.72

Ex-Dividend Date:=05/26/2011
High:=106.64
Dividend Yield:=1.80%
Updating Change:=-1.04
(0.97%)

(untd)
P/E Ratio:=10.63
 Trailing 12 months
Open:=6.19
Low:=6.05
Market Cap:=$552.22 Million
Vol:=792,334
Last Dividend:=$0.1
Public Float:=84.85 Million
Yield:=6.40%
Shares Outstanding:=87.06 Million
Updating Price:=6.25

Ex-Dividend Date:=05/10/2011
High:=6.26
Dividend Yield:=6.40%
Updating Change:=+
0.02
(0.32%)

(upl)
P/E Ratio:=32.84
 Trailing 12 months
Open:=46.24
Low:=46.14
Market Cap:=$7.06 Billion
Vol:=878,297
Last Dividend:=null
Public Float:=147.41 Million
Yield:=null
Shares Outstanding:=154.25 Million
Updating Price:=46.37

Ex-Dividend Date:=null
High:=46.96
Dividend Yield:=UPL has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.41%)

(ups)
P/E Ratio:=19.25
 Trailing 12 months
Open:=74.00
Low:=73.355
Market Cap:=$73.80 Billion
Vol:=2.823M
Last Dividend:=$0.52
Public Float:=737.48 Million
Yield:=2.82%
Shares Outstanding:=1.00 Billion
Updating Price:=73.78

Ex-Dividend Date:=05/12/2011
High:=74.00
Dividend Yield:=2.82%
Updating Change:=-0.18
(0.24%)

(urbn)
P/E Ratio:=123.82
 Trailing 12 months
Open:=28.96
Low:=28.51
Market Cap:=$4.62 Billion
Vol:=2.426M
Last Dividend:=null
Public Float:=123.13 Million
Yield:=null
Shares Outstanding:=170.33 Million
Updating Price:=29.11

Ex-Dividend Date:=null
High:=29.185
Dividend Yield:=URBN has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.66%)

(uri)
P/E Ratio:=N/A
Open:=26.63
Low:=25.72
Market Cap:=$1.67 Billion
Vol:=1.352M
Last Dividend:=null
Public Float:=61.94 Million
Yield:=null
Shares Outstanding:=60.46 Million
Updating Price:=25.85

Ex-Dividend Date:=null
High:=26.80
Dividend Yield:=URI has not issued dividends in more than 1 year.
Updating Change:=-0.84
(3.15%)

(urs)
P/E Ratio:=14.00
 Trailing 12 months
Open:=45.17
Low:=44.75
Market Cap:=$3.67 Billion
Vol:=424,077
Last Dividend:=null
Public Float:=77.12 Million
Yield:=null
Shares Outstanding:=81.29 Million
Updating Price:=45.18

Ex-Dividend Date:=null
High:=45.23
Dividend Yield:=URS has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.13%)

(usap)
P/E Ratio:=20.42
 Trailing 12 months
Open:=46.75
Low:=46.37
Market Cap:=$332.18 Million
Vol:=139,048
Last Dividend:=null
Public Float:=7.02 Million
Yield:=null
Shares Outstanding:=6.87 Million
Updating Price:=47.76

Ex-Dividend Date:=null
High:=48.00
Dividend Yield:=USAP has not issued dividends in more than 1 year.
Updating Change:=+
1.01
(2.16%)

(usb)
P/E Ratio:=33.08
 Trailing 12 months
Open:=26.01
Low:=25.48
Market Cap:=$50.21 Billion
Vol:=11.971M
Last Dividend:=$0.12
Public Float:=1.92 Billion
Yield:=1.95%
Shares Outstanding:=1.92 Billion
Updating Price:=25.59

Ex-Dividend Date:=06/28/2011
High:=26.04
Dividend Yield:=1.95%
Updating Change:=-0.47
(1.80%)

(usph)
P/E Ratio:=18.26
 Trailing 12 months
Open:=24.34
Low:=24.07
Market Cap:=$287.14 Million
Vol:=50,951
Last Dividend:=$0.08
Public Float:=11.33 Million
Yield:=1.29%
Shares Outstanding:=11.87 Million
Updating Price:=24.79

Ex-Dividend Date:=05/18/2011
High:=24.88
Dividend Yield:=1.29%
Updating Change:=+
0.46
(1.89%)

(utek)
P/E Ratio:=N/A
Open:=30.93
Low:=30.20
Market Cap:=$792.35 Million
Vol:=250,655
Last Dividend:=null
Public Float:=24.50 Million
Yield:=null
Shares Outstanding:=25.04 Million
Updating Price:=30.49

Ex-Dividend Date:=null
High:=31.50
Dividend Yield:=UTEK has not issued dividends in more than 1 year.
Updating Change:=-0.50
(1.61%)

(uti)
P/E Ratio:=15.81
 Trailing 12 months
Open:=19.20
Low:=19.12
Market Cap:=$469.38 Million
Vol:=100,759
Last Dividend:=null
Public Float:=21.13 Million
Yield:=null
Shares Outstanding:=24.51 Million
Updating Price:=19.71

Ex-Dividend Date:=null
High:=19.769
Dividend Yield:=UTI has not issued dividends in more than 1 year.
Updating Change:=+
0.51
(2.66%)

(utr)
P/E Ratio:=9.42
 Trailing 12 months
Open:=29.84
Low:=29.16
Market Cap:=$1.80 Billion
Vol:=257,022
Last Dividend:=$0.24
Public Float:=49.11 Million
Yield:=3.29%
Shares Outstanding:=61.77 Million
Updating Price:=29.19

Ex-Dividend Date:=05/11/2011
High:=29.89
Dividend Yield:=3.29%
Updating Change:=-0.66
(2.21%)

(uve)
P/E Ratio:=4.25
 Trailing 12 months
Open:=4.74
Low:=4.71
Market Cap:=$185.63 Million
Vol:=87,014
Last Dividend:=$0.1
Public Float:=24.17 Million
Yield:=8.42%
Shares Outstanding:=40.25 Million
Updating Price:=4.75

Ex-Dividend Date:=03/09/2011
High:=4.75
Dividend Yield:=8.42%
Updating Change:=+
0.05
(1.06%)

(uvv)
P/E Ratio:=7.22
 Trailing 12 months
Open:=38.13
Low:=37.75
Market Cap:=$885.53 Million
Vol:=189,901
Last Dividend:=$0.48
Public Float:=22.75 Million
Yield:=5.08%
Shares Outstanding:=28.89 Million
Updating Price:=37.81

Ex-Dividend Date:=07/07/2011
High:=38.41
Dividend Yield:=5.08%
Updating Change:=-0.31
(0.81%)

(vcbi)
P/E Ratio:=10.61
 Trailing 12 months
Open:=5.90
Low:=5.75
Market Cap:=$175.62 Million
Vol:=26,862
Last Dividend:=null
Public Float:=22.18 Million
Yield:=null
Shares Outstanding:=28.88 Million
Updating Price:=5.92

Ex-Dividend Date:=null
High:=5.93
Dividend Yield:=VCBI has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.34%)

(vci)
P/E Ratio:=18.82
 Trailing 12 months
Open:=30.48
Low:=30.049
Market Cap:=$1.50 Billion
Vol:=252,288
Last Dividend:=$0.14
Public Float:=48.25 Million
Yield:=VCI has not issued dividends in more than 1 year.
Shares Outstanding:=51.96 Million
Updating Price:=30.31

Ex-Dividend Date:=03/29/1993
High:=30.55
Dividend Yield:=VCI has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.56%)

(vgr)
P/E Ratio:=24.00
 Trailing 12 months
Open:=17.91
Low:=17.85
Market Cap:=$1.34 Billion
Vol:=177,504
Last Dividend:=$0.4
Public Float:=41.11 Million
Yield:=8.96%
Shares Outstanding:=74.69 Million
Updating Price:=17.86

Ex-Dividend Date:=06/15/2011
High:=18.11
Dividend Yield:=8.96%
Updating Change:=-0.07
(0.39%)

(vlccf)
P/E Ratio:=14.58
 Trailing 12 months
Open:=22.36
Low:=21.79
Market Cap:=$546.16 Million
Vol:=86,124
Last Dividend:=$0.5
Public Float:=20.17 Million
Yield:=9.07%
Shares Outstanding:=19.12 Million
Updating Price:=22.04

Ex-Dividend Date:=05/23/2011
High:=22.41
Dividend Yield:=9.07%
Updating Change:=-0.32
(1.43%)

(vlgea)
P/E Ratio:=17.73
 Trailing 12 months
Open:=27.73
Low:=27.51
Market Cap:=$202.26 Million
Vol:=12,271
Last Dividend:=$0.1
Public Float:=5.29 Million
Yield:=1.43%
Shares Outstanding:=26.76 Million
Updating Price:=27.97

Ex-Dividend Date:=06/29/2011
High:=28.00
Dividend Yield:=1.43%
Updating Change:=+
0.27
(0.97%)

(vmed)
P/E Ratio:=1421.86
 Trailing 12 months
Open:=30.26
Low:=29.96
Market Cap:=$9.59 Billion
Vol:=5.848M
Last Dividend:=$0.04
Public Float:=314.89 Million
Yield:=0.52%
Shares Outstanding:=327.10 Million
Updating Price:=30.57

Ex-Dividend Date:=06/09/2011
High:=30.66
Dividend Yield:=0.52%
Updating Change:=+
0.33
(1.09%)

(vnda)
P/E Ratio:=29.96
 Trailing 12 months
Open:=7.19
Low:=6.95
Market Cap:=$202.06 Million
Vol:=108,381
Last Dividend:=null
Public Float:=27.69 Million
Yield:=null
Shares Outstanding:=28.53 Million
Updating Price:=7.04

Ex-Dividend Date:=null
High:=7.19
Dividend Yield:=VNDA has not issued dividends in more than 1 year.
Updating Change:=-0.15
(2.09%)

(vocs)
P/E Ratio:=N/A
Open:=31.26
Low:=30.79
Market Cap:=$613.83 Million
Vol:=156,865
Last Dividend:=null
Public Float:=18.90 Million
Yield:=null
Shares Outstanding:=17.92 Million
Updating Price:=31.81

Ex-Dividend Date:=null
High:=32.17
Dividend Yield:=VOCS has not issued dividends in more than 1 year.
Updating Change:=+
0.58
(1.86%)

(vod)
P/E Ratio:=10.27
 Trailing 12 months
Open:=26.83
Low:=26.76
Market Cap:=$137.18 Billion
Vol:=8.002M
Last Dividend:=$0.98
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=5.11 Billion
Updating Price:=26.84

Ex-Dividend Date:=06/01/2011
High:=27.01
Dividend Yield:=N/A
Updating Change:=-0.06
(0.22%)

(volc)
P/E Ratio:=170.58
 Trailing 12 months
Open:=32.43
Low:=32.28
Market Cap:=$1.70 Billion
Vol:=289,910
Last Dividend:=null
Public Float:=51.96 Million
Yield:=null
Shares Outstanding:=53.28 Million
Updating Price:=32.82

Ex-Dividend Date:=null
High:=33.00
Dividend Yield:=VOLC has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(0.92%)

(vpfg)
P/E Ratio:=20.97
 Trailing 12 months
Open:=13.95
Low:=13.88
Market Cap:=$485.66 Million
Vol:=130,549
Last Dividend:=$0.05
Public Float:=31.31 Million
Yield:=1.43%
Shares Outstanding:=30.13 Million
Updating Price:=14.00

Ex-Dividend Date:=05/03/2011
High:=14.00
Dividend Yield:=1.43%
Updating Change:=+
0.06
(0.43%)

(vphm)
P/E Ratio:=N/A
Open:=19.41
Low:=19.23
Market Cap:=$1.47 Billion
Vol:=842,229
Last Dividend:=null
Public Float:=75.44 Million
Yield:=null
Shares Outstanding:=90.08 Million
Updating Price:=19.35

Ex-Dividend Date:=null
High:=19.43
Dividend Yield:=VPHM has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.15%)

(vrad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(vrsn)
P/E Ratio:=73.16
 Trailing 12 months
Open:=33.76
Low:=33.76
Market Cap:=$5.71 Billion
Vol:=1.840M
Last Dividend:=$2.75
Public Float:=167.32 Million
Yield:=N/A
Shares Outstanding:=178.96 Million
Updating Price:=34.24

Ex-Dividend Date:=05/05/2011
High:=34.30
Dividend Yield:=N/A
Updating Change:=+
0.36
(1.06%)

(vrtx)
P/E Ratio:=N/A
Open:=51.84
Low:=51.62
Market Cap:=$10.65 Billion
Vol:=1.157M
Last Dividend:=null
Public Float:=203.89 Million
Yield:=null
Shares Outstanding:=200.40 Million
Updating Price:=52.19

Ex-Dividend Date:=null
High:=52.22
Dividend Yield:=VRTX has not issued dividends in more than 1 year.
Updating Change:=+
0.49
(0.95%)

(vrx)
P/E Ratio:=33.81
 Trailing 12 months
Open:=52.79
Low:=52.59
Market Cap:=$15.89 Billion
Vol:=1.584M
Last Dividend:=$1
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=295.57 Million
Updating Price:=53.75

Ex-Dividend Date:=11/10/2010
High:=53.99
Dividend Yield:=N/A
Updating Change:=+
1.44
(2.75%)

(vsec)
P/E Ratio:=5.63
 Trailing 12 months
Open:=24.29
Low:=24.24
Market Cap:=$130.38 Million
Vol:=12,037
Last Dividend:=$0.07
Public Float:=4.13 Million
Yield:=1.15%
Shares Outstanding:=5.19 Million
Updating Price:=24.26

Ex-Dividend Date:=07/25/2011
High:=24.70
Dividend Yield:=1.15%
Updating Change:=-0.03
(0.12%)

(vz)
P/E Ratio:=22.51
 Trailing 12 months
Open:=37.74
Low:=37.55
Market Cap:=$106.94 Billion
Vol:=11.538M
Last Dividend:=$0.49
Public Float:=2.83 Billion
Yield:=5.16%
Shares Outstanding:=2.83 Billion
Updating Price:=37.82

Ex-Dividend Date:=07/06/2011
High:=37.86
Dividend Yield:=5.16%
Updating Change:=+
0.02
(0.05%)

(wab)
P/E Ratio:=136.20
 Trailing 12 months
Open:=67.32
Low:=66.63
Market Cap:=$3.25 Billion
Vol:=252,380
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.18%
Shares Outstanding:=48.00 Million
Updating Price:=67.04

Ex-Dividend Date:=08/15/2011
High:=67.86
Dividend Yield:=0.18%
Updating Change:=-0.27
(0.40%)

(wash)
P/E Ratio:=14.36
 Trailing 12 months
Open:=22.94
Low:=22.50
Market Cap:=$372.84 Million
Vol:=23,162
Last Dividend:=$0.22
Public Float:=13.78 Million
Yield:=3.88%
Shares Outstanding:=16.12 Million
Updating Price:=22.70

Ex-Dividend Date:=06/28/2011
High:=22.94
Dividend Yield:=3.88%
Updating Change:=-0.24
(1.05%)

(wat)
P/E Ratio:=40.00
 Trailing 12 months
Open:=97.30
Low:=96.84
Market Cap:=$8.95 Billion
Vol:=414,433
Last Dividend:=null
Public Float:=88.54 Million
Yield:=null
Shares Outstanding:=94.06 Million
Updating Price:=97.93

Ex-Dividend Date:=null
High:=98.03
Dividend Yield:=WAT has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(0.31%)

(wbc)
P/E Ratio:=N/A
Open:=70.87
Low:=70.39
Market Cap:=$4.80 Billion
Vol:=1.092M
Last Dividend:=$0.07
Public Float:=67.17 Million
Yield:=WBC has not issued dividends in more than 1 year.
Shares Outstanding:=64.56 Million
Updating Price:=70.60

Ex-Dividend Date:=03/02/2009
High:=71.65
Dividend Yield:=WBC has not issued dividends in more than 1 year.
Updating Change:=-0.61
(0.86%)

(wbsn)
P/E Ratio:=34.51
 Trailing 12 months
Open:=26.23
Low:=26.23
Market Cap:=$1.05 Billion
Vol:=429,736
Last Dividend:=null
Public Float:=39.55 Million
Yield:=null
Shares Outstanding:=43.34 Million
Updating Price:=26.93

Ex-Dividend Date:=null
High:=27.05
Dividend Yield:=WBSN has not issued dividends in more than 1 year.
Updating Change:=+
0.71
(2.71%)

(wcrx)
P/E Ratio:=37.06
 Trailing 12 months
Open:=24.33
Low:=24.11
Market Cap:=$6.18 Billion
Vol:=872,479
Last Dividend:=null
Public Float:=171.69 Million
Yield:=null
Shares Outstanding:=253.85 Million
Updating Price:=24.15

Ex-Dividend Date:=null
High:=24.33
Dividend Yield:=WCRX has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.74%)

(wern)
P/E Ratio:=21.72
 Trailing 12 months
Open:=25.48
Low:=25.37
Market Cap:=$1.86 Billion
Vol:=427,840
Last Dividend:=$0.05
Public Float:=43.78 Million
Yield:=0.79%
Shares Outstanding:=72.81 Million
Updating Price:=25.39

Ex-Dividend Date:=06/30/2011
High:=25.67
Dividend Yield:=0.79%
Updating Change:=-0.12
(0.47%)

(weys)
P/E Ratio:=20.89
 Trailing 12 months
Open:=24.11
Low:=23.95
Market Cap:=$342.18 Million
Vol:=3,428
Last Dividend:=$0.16
Public Float:=7.09 Million
Yield:=2.64%
Shares Outstanding:=11.49 Million
Updating Price:=24.23

Ex-Dividend Date:=05/27/2011
High:=24.26
Dividend Yield:=2.64%
Updating Change:=-0.29
(1.18%)

(wfd)
P/E Ratio:=74.93
 Trailing 12 months
Open:=8.10
Low:=8.02
Market Cap:=$230.54 Million
Vol:=24,522
Last Dividend:=$0.15
Public Float:=24.78 Million
Yield:=2.93%
Shares Outstanding:=27.79 Million
Updating Price:=8.19

Ex-Dividend Date:=05/09/2011
High:=8.20
Dividend Yield:=2.93%
Updating Change:=-0.03
(0.36%)

(wfm)
P/E Ratio:=37.44
 Trailing 12 months
Open:=64.12
Low:=62.37
Market Cap:=$11.32 Billion
Vol:=1.591M
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.63%
Shares Outstanding:=171.71 Million
Updating Price:=63.82

Ex-Dividend Date:=06/22/2011
High:=64.23
Dividend Yield:=0.63%
Updating Change:=-0.59
(0.92%)

(wfmi)
P/E Ratio:=37.44
 Trailing 12 months
Open:=64.12
Low:=62.39
Market Cap:=$11.32 Billion
Vol:=640,763
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.63%
Shares Outstanding:=171.71 Million
Updating Price:=null
Ex-Dividend Date:=06/22/2011
High:=64.19
Dividend Yield:=0.63%
Updating Change:=null

(wgo)
P/E Ratio:=21.26
 Trailing 12 months
Open:=9.84
Low:=9.48
Market Cap:=$285.74 Million
Vol:=210,393
Last Dividend:=$0.12
Public Float:=28.91 Million
Yield:=WGO has not issued dividends in more than 1 year.
Shares Outstanding:=29.10 Million
Updating Price:=9.62

Ex-Dividend Date:=09/03/2008
High:=9.84
Dividend Yield:=WGO has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.94%)

(wgov)
P/E Ratio:=169.91
 Trailing 12 months
Open:=35.65
Low:=34.92
Market Cap:=$2.46 Billion
Vol:=171,040
Last Dividend:=$0.07
Public Float:=60.09 Million
Yield:=0.79%
Shares Outstanding:=69.86 Million
Updating Price:=35.24

Ex-Dividend Date:=05/16/2011
High:=35.69
Dividend Yield:=0.79%
Updating Change:=-0.47
(1.32%)

(win)
P/E Ratio:=25.53
 Trailing 12 months
Open:=13.12
Low:=13.06
Market Cap:=$6.69 Billion
Vol:=8.844M
Last Dividend:=$0.25
Public Float:=505.25 Million
Yield:=7.57%
Shares Outstanding:=468.00 Million
Updating Price:=13.21

Ex-Dividend Date:=06/28/2011
High:=13.25
Dividend Yield:=7.57%
Updating Change:=+
0.09
(0.69%)

(wina)
P/E Ratio:=20.05
 Trailing 12 months
Open:=43.28
Low:=42.28
Market Cap:=$214.37 Million
Vol:=12,684
Last Dividend:=$0.03
Public Float:=2.05 Million
Yield:=0.28%
Shares Outstanding:=5.21 Million
Updating Price:=42.95

Ex-Dividend Date:=05/09/2011
High:=43.28
Dividend Yield:=0.28%
Updating Change:=-0.07
(0.16%)

(wlk)
P/E Ratio:=12.26
 Trailing 12 months
Open:=52.70
Low:=52.48
Market Cap:=$3.52 Billion
Vol:=786,260
Last Dividend:=$0.06
Public Float:=20.07 Million
Yield:=0.48%
Shares Outstanding:=66.34 Million
Updating Price:=53.27

Ex-Dividend Date:=06/01/2011
High:=53.80
Dividend Yield:=0.48%
Updating Change:=+
0.47
(0.89%)

(wll)
P/E Ratio:=32.42
 Trailing 12 months
Open:=57.27
Low:=56.69
Market Cap:=$6.80 Billion
Vol:=2.602M
Last Dividend:=null
Public Float:=117.62 Million
Yield:=null
Shares Outstanding:=107.85 Million
Updating Price:=57.94

Ex-Dividend Date:=null
High:=58.57
Dividend Yield:=WLL has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(0.70%)

(wlt)
P/E Ratio:=15.16
 Trailing 12 months
Open:=121.34
Low:=120.50
Market Cap:=$7.53 Billion
Vol:=1.840M
Last Dividend:=$0.12
Public Float:=61.94 Million
Yield:=0.41%
Shares Outstanding:=53.70 Million
Updating Price:=121.43

Ex-Dividend Date:=05/04/2011
High:=124.59
Dividend Yield:=0.41%
Updating Change:=+
0.51
(0.42%)

(wmt)
P/E Ratio:=12.12
 Trailing 12 months
Open:=53.34
Low:=53.02
Market Cap:=$184.53 Billion
Vol:=9.140M
Last Dividend:=$0.36
Public Float:=1.76 Billion
Yield:=2.73%
Shares Outstanding:=3.67 Billion
Updating Price:=53.39

Ex-Dividend Date:=12/07/2011
High:=53.555
Dividend Yield:=2.73%
Updating Change:=-0.12
(0.22%)

(wnr)
P/E Ratio:=63.44
 Trailing 12 months
Open:=18.65
Low:=18.47
Market Cap:=$1.70 Billion
Vol:=2.529M
Last Dividend:=$0.06
Public Float:=54.46 Million
Yield:=WNR has not issued dividends in more than 1 year.
Shares Outstanding:=88.20 Million
Updating Price:=18.57

Ex-Dividend Date:=04/21/2008
High:=19.09
Dividend Yield:=WNR has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.64%)

(wor)
P/E Ratio:=15.15
 Trailing 12 months
Open:=23.00
Low:=22.96
Market Cap:=$1.74 Billion
Vol:=1.122M
Last Dividend:=$0.12
Public Float:=56.62 Million
Yield:=2.05%
Shares Outstanding:=75.41 Million
Updating Price:=23.41

Ex-Dividend Date:=09/13/2011
High:=23.745
Dividend Yield:=2.05%
Updating Change:=+
0.04
(0.17%)

(wr)
P/E Ratio:=15.10
 Trailing 12 months
Open:=27.08
Low:=26.98
Market Cap:=$3.09 Billion
Vol:=475,986
Last Dividend:=$0.32
Public Float:=112.92 Million
Yield:=4.73%
Shares Outstanding:=111.63 Million
Updating Price:=27.06

Ex-Dividend Date:=06/07/2011
High:=27.19
Dividend Yield:=4.73%
Updating Change:=-0.15
(0.55%)

(wrc)
P/E Ratio:=16.57
 Trailing 12 months
Open:=53.21
Low:=52.25
Market Cap:=$2.43 Billion
Vol:=873,048
Last Dividend:=null
Public Float:=43.25 Million
Yield:=null
Shares Outstanding:=45.76 Million
Updating Price:=53.05

Ex-Dividend Date:=null
High:=53.68
Dividend Yield:=WRC has not issued dividends in more than 1 year.
Updating Change:=-0.56
(1.04%)

(wri)
P/E Ratio:=21.31
 Trailing 12 months
Open:=25.74
Low:=25.61
Market Cap:=$3.10 Billion
Vol:=954,043
Last Dividend:=$0.28
Public Float:=111.45 Million
Yield:=4.23%
Shares Outstanding:=120.78 Million
Updating Price:=26.01

Ex-Dividend Date:=06/01/2011
High:=26.07
Dividend Yield:=4.23%
Updating Change:=+
0.30
(1.17%)

(wsbc)
P/E Ratio:=13.86
 Trailing 12 months
Open:=20.03
Low:=19.53
Market Cap:=$534.01 Million
Vol:=65,707
Last Dividend:=$0.15
Public Float:=25.14 Million
Yield:=3.03%
Shares Outstanding:=26.58 Million
Updating Price:=19.77

Ex-Dividend Date:=06/08/2011
High:=20.03
Dividend Yield:=3.03%
Updating Change:=-0.31
(1.54%)

(wso)
P/E Ratio:=25.02
 Trailing 12 months
Open:=68.72
Low:=67.68
Market Cap:=$2.25 Billion
Vol:=162,843
Last Dividend:=$0.57
Public Float:=24.88 Million
Yield:=3.36%
Shares Outstanding:=30.58 Million
Updating Price:=67.89

Ex-Dividend Date:=07/13/2011
High:=68.86
Dividend Yield:=3.36%
Updating Change:=-1.00
(1.45%)

(wts)
P/E Ratio:=21.84
 Trailing 12 months
Open:=36.20
Low:=35.71
Market Cap:=$1.35 Billion
Vol:=319,709
Last Dividend:=$0.11
Public Float:=29.64 Million
Yield:=1.22%
Shares Outstanding:=37.40 Million
Updating Price:=35.92

Ex-Dividend Date:=05/19/2011
High:=36.20
Dividend Yield:=1.22%
Updating Change:=-0.34
(0.94%)

(wtsla)
P/E Ratio:=5.30
 Trailing 12 months
Open:=4.63
Low:=4.52
Market Cap:=$470.12 Million
Vol:=1.306M
Last Dividend:=null
Public Float:=92.85 Million
Yield:=null
Shares Outstanding:=99.41 Million
Updating Price:=4.67

Ex-Dividend Date:=null
High:=4.69
Dividend Yield:=WTSLA has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.86%)

(wwon)
P/E Ratio:=N/A
Open:=5.34
Low:=4.99
Market Cap:=$120.75 Million
Vol:=8,870
Last Dividend:=null
Public Float:=5.29 Million
Yield:=null
Shares Outstanding:=20.83 Million
Updating Price:=5.33

Ex-Dividend Date:=null
High:=5.71
Dividend Yield:=WWON has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(wynn)
P/E Ratio:=61.74
 Trailing 12 months
Open:=149.87
Low:=148.41
Market Cap:=$17.91 Billion
Vol:=1.541M
Last Dividend:=$0.5
Public Float:=79.31 Million
Yield:=1.32%
Shares Outstanding:=123.94 Million
Updating Price:=151.16

Ex-Dividend Date:=04/29/2011
High:=151.44
Dividend Yield:=1.32%
Updating Change:=+
1.59
(1.06%)

(xco)
P/E Ratio:=6.59
 Trailing 12 months
Open:=17.72
Low:=17.45
Market Cap:=$3.79 Billion
Vol:=1.667M
Last Dividend:=$0.04
Public Float:=175.67 Million
Yield:=0.91%
Shares Outstanding:=215.74 Million
Updating Price:=17.55

Ex-Dividend Date:=06/13/2011
High:=17.74
Dividend Yield:=0.91%
Updating Change:=-0.18
(1.02%)

(xec)
P/E Ratio:=16.00
 Trailing 12 months
Open:=90.49
Low:=90.14
Market Cap:=$7.76 Billion
Vol:=768,104
Last Dividend:=$0.1
Public Float:=83.41 Million
Yield:=0.44%
Shares Outstanding:=85.78 Million
Updating Price:=90.86

Ex-Dividend Date:=08/11/2011
High:=91.92
Dividend Yield:=0.44%
Updating Change:=+
0.09
(0.10%)

(xlnx)
P/E Ratio:=15.53
 Trailing 12 months
Open:=37.07
Low:=36.525
Market Cap:=$9.84 Billion
Vol:=3.114M
Last Dividend:=$0.19
Public Float:=265.35 Million
Yield:=2.07%
Shares Outstanding:=268.06 Million
Updating Price:=36.63

Ex-Dividend Date:=05/16/2011
High:=37.15
Dividend Yield:=2.07%
Updating Change:=-0.425
(1.15%)

(xnpt)
P/E Ratio:=N/A
Open:=7.30
Low:=7.16
Market Cap:=$257.04 Million
Vol:=253,206
Last Dividend:=null
Public Float:=34.04 Million
Yield:=null
Shares Outstanding:=30.81 Million
Updating Price:=7.31

Ex-Dividend Date:=null
High:=7.39
Dividend Yield:=XNPT has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.55%)

(xom)
P/E Ratio:=25.94
 Trailing 12 months
Open:=81.30
Low:=81.258
Market Cap:=$403.99 Billion
Vol:=17.735M
Last Dividend:=$0.47
Public Float:=4.91 Billion
Yield:=2.30%
Shares Outstanding:=4.90 Billion
Updating Price:=81.60

Ex-Dividend Date:=05/11/2011
High:=82.12
Dividend Yield:=2.30%
Updating Change:=-0.41
(0.50%)

(xprt)
P/E Ratio:=N/A
Open:=0.028
Low:=0.028
Market Cap:=$2.76 Million
Vol:=174,412
Last Dividend:=null
Public Float:=23.85 Million
Yield:=null
Shares Outstanding:=25.58 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.032
Dividend Yield:=XPRT has not issued dividends in more than 1 year.
Updating Change:=null

(xray)
P/E Ratio:=20.35
 Trailing 12 months
Open:=38.53
Low:=38.23
Market Cap:=$5.42 Billion
Vol:=3.484M
Last Dividend:=$0.05
Public Float:=140.21 Million
Yield:=0.52%
Shares Outstanding:=145.98 Million
Updating Price:=38.56

Ex-Dividend Date:=06/28/2011
High:=38.62
Dividend Yield:=0.52%
Updating Change:=+
0.04
(0.10%)

(xrit)
P/E Ratio:=N/A
Open:=4.94
Low:=4.89
Market Cap:=$423.85 Million
Vol:=25,976
Last Dividend:=$0.02
Public Float:=39.64 Million
Yield:=XRIT has not issued dividends in more than 1 year.
Shares Outstanding:=85.80 Million
Updating Price:=4.94

Ex-Dividend Date:=10/12/2006
High:=4.95
Dividend Yield:=XRIT has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.40%)

(xtxi)
P/E Ratio:=N/A
Open:=11.82
Low:=11.761
Market Cap:=$558.10 Million
Vol:=326,012
Last Dividend:=$0.09
Public Float:=40.23 Million
Yield:=3.01%
Shares Outstanding:=46.73 Million
Updating Price:=11.98

Ex-Dividend Date:=04/28/2011
High:=12.37
Dividend Yield:=3.01%
Updating Change:=+
0.13
(1.10%)

(xxia)
P/E Ratio:=54.28
 Trailing 12 months
Open:=12.70
Low:=12.65
Market Cap:=$873.90 Million
Vol:=301,442
Last Dividend:=null
Public Float:=38.93 Million
Yield:=null
Shares Outstanding:=67.77 Million
Updating Price:=12.88

Ex-Dividend Date:=null
High:=12.92
Dividend Yield:=XXIA has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.26%)

(yhoo)
P/E Ratio:=17.87
 Trailing 12 months
Open:=15.40
Low:=15.25
Market Cap:=$20.13 Billion
Vol:=19.924M
Last Dividend:=null
Public Float:=1.18 Billion
Yield:=null
Shares Outstanding:=1.36 Billion
Updating Price:=15.49

Ex-Dividend Date:=null
High:=15.67
Dividend Yield:=YHOO has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.26%)

(ysi)
P/E Ratio:=N/A
Open:=10.74
Low:=10.69
Market Cap:=$1.07 Billion
Vol:=600,915
Last Dividend:=$0.07
Public Float:=90.52 Million
Yield:=2.60%
Shares Outstanding:=94.00 Million
Updating Price:=10.77

Ex-Dividend Date:=07/05/2011
High:=10.83
Dividend Yield:=2.60%
Updating Change:=+
0.06
(0.56%)

(yum)
P/E Ratio:=23.29
 Trailing 12 months
Open:=56.97
Low:=56.38
Market Cap:=$26.42 Billion
Vol:=2.868M
Last Dividend:=$0.25
Public Float:=463.42 Million
Yield:=1.77%
Shares Outstanding:=486.00 Million
Updating Price:=56.60

Ex-Dividend Date:=07/13/2011
High:=56.97
Dividend Yield:=1.77%
Updating Change:=-0.15
(0.26%)

(zbra)
P/E Ratio:=22.21
 Trailing 12 months
Open:=42.88
Low:=42.56
Market Cap:=$2.34 Billion
Vol:=104,504
Last Dividend:=null
Public Float:=52.05 Million
Yield:=null
Shares Outstanding:=57.43 Million
Updating Price:=42.68

Ex-Dividend Date:=null
High:=43.03
Dividend Yield:=ZBRA has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.44%)

(zgen)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ziop)
P/E Ratio:=N/A
Open:=6.10
Low:=5.90
Market Cap:=$413.94 Million
Vol:=369,020
Last Dividend:=null
Public Float:=52.31 Million
Yield:=null
Shares Outstanding:=46.00 Million
Updating Price:=5.93

Ex-Dividend Date:=null
High:=6.25
Dividend Yield:=ZIOP has not issued dividends in more than 1 year.
Updating Change:=-0.14
(2.31%)

(zixi)
P/E Ratio:=6.66
 Trailing 12 months
Open:=3.88
Low:=3.87
Market Cap:=$258.27 Million
Vol:=1.898M
Last Dividend:=null
Public Float:=62.87 Million
Yield:=null
Shares Outstanding:=66.74 Million
Updating Price:=4.08

Ex-Dividend Date:=null
High:=4.09
Dividend Yield:=ZIXI has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(4.88%)

(zoll)
P/E Ratio:=79.30
 Trailing 12 months
Open:=57.05
Low:=56.79
Market Cap:=$1.26 Billion
Vol:=287,951
Last Dividend:=null
Public Float:=21.80 Million
Yield:=null
Shares Outstanding:=21.71 Million
Updating Price:=58.00

Ex-Dividend Date:=null
High:=58.10
Dividend Yield:=ZOLL has not issued dividends in more than 1 year.
Updating Change:=+
0.53
(0.92%)

