(aa)
Ex dividend date:=5/12/11
Open:=
                Open: 15.59
              
Updating Change % After:=-0.48%
Updating Change %:=+1.68%
Updating Price After:=$   
     15.69
Previous close:=$
   15.51
Updating Change $:=+0.26
Volume:=62,300
Day Low:=$15.48
Dividend:=0.03
Market cap:=$16.14B
Updating Change $ After:=-0.08
EPS:=0.82
Average volume:=21.17M
Day High:=$15.80
P/E ratio:=19.26
52 week low:=$9.92
Div yield:=0.76%
Updating Price:=
     $   
     15.69
    
52 week high:=$18.47

(aan)
Ex dividend date:=6/2/11
Open:=
                Open: 26.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.08%
Updating Price After:=$   
     26.55
Previous close:=$
   26.84
Updating Change $:=-0.29
Volume:=621
Day Low:=$26.45
Dividend:=0.01
Market cap:=$2.21B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=480,936
Day High:=$27.46
P/E ratio:=17.12
52 week low:=$11.93
Div yield:=0.20%
Updating Price:=
     $   
     26.55
    
52 week high:=$29.34

(aapl)
Ex dividend date:=11/21/95
Open:=
                Open: 386.95
              
Updating Change % After:=+0.06%
Updating Change %:=+0.10%
Updating Price After:=$   
     387.53
Previous close:=$
   386.90
Updating Change $:=+0.39
Volume:=94,215
Day Low:=$383.90
Dividend:=N/A
Market cap:=$345.67B
Updating Change $ After:=+0.24
EPS:=20.89
Average volume:=14.91M
Day High:=$390.06
P/E ratio:=18.54
52 week low:=$235.56
Div yield:=N/A
Updating Price:=
     $   
     387.53
    
52 week high:=$396.27

(abat)
Ex dividend date:=N/A
Open:=
                Open: 1.50
              
Updating Change % After:=-2.44%
Updating Change %:=+10.00%
Updating Price After:=$   
     1.60
Previous close:=$
   1.50
Updating Change $:=+0.15
Volume:=2,900
Day Low:=$1.50
Dividend:=N/A
Market cap:=$100.39M
Updating Change $ After:=-0.04
EPS:=0.55
Average volume:=2.50M
Day High:=$1.97
P/E ratio:=2.96
52 week low:=$0.79
Div yield:=N/A
Updating Price:=
     $   
     1.60
    
52 week high:=$4.35

(abax)
Ex dividend date:=N/A
Open:=
                Open: 29.28
              
Updating Change % After:=0.00%
Updating Change %:=+3.06%
Updating Price After:=$   
     29.98
Previous close:=$
   29.09
Updating Change $:=+0.89
Volume:=4,731
Day Low:=$29.07
Dividend:=N/A
Market cap:=$659.41M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=101,794
Day High:=$30.08
P/E ratio:=47.14
52 week low:=$17.76
Div yield:=N/A
Updating Price:=
     $   
     29.98
    
52 week high:=$31.69

(abbc)
Ex dividend date:=6/6/11
Open:=
                Open: 10.30
              
Updating Change % After:=0.00%
Updating Change %:=+1.65%
Updating Price After:=$   
     10.45
Previous close:=$
   10.28
Updating Change $:=+0.17
Volume:=864
Day Low:=$10.29
Dividend:=0.06
Market cap:=$205.18M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=73,937
Day High:=$10.53
P/E ratio:=26.47
52 week low:=$8.90
Div yield:=2.30%
Updating Price:=
     $   
     10.45
    
52 week high:=$13.23

(abcb)
Ex dividend date:=6/26/09
Open:=
                Open: 9.92
              
Updating Change % After:=0.00%
Updating Change %:=+4.57%
Updating Price After:=$   
     10.30
Previous close:=$
   9.85
Updating Change $:=+0.45
Volume:=2,015
Day Low:=$9.72
Dividend:=N/A
Market cap:=$231.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=53,916
Day High:=$10.36
P/E ratio:=N/A
52 week low:=$7.75
Div yield:=N/A
Updating Price:=
     $   
     10.30
    
52 week high:=$11.20

(abg)
Ex dividend date:=7/30/08
Open:=
                Open: 19.66
              
Updating Change % After:=0.00%
Updating Change %:=+2.05%
Updating Price After:=$   
     19.93
Previous close:=$
   19.53
Updating Change $:=+0.40
Volume:=1,247
Day Low:=$19.65
Dividend:=N/A
Market cap:=$655.84M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=401,447
Day High:=$20.13
P/E ratio:=19.02
52 week low:=$10.99
Div yield:=N/A
Updating Price:=
     $   
     19.93
    
52 week high:=$20.13

(abii)
Ex dividend date:=N/A
Open:=
                Open: 85.71
              
Updating Change % After:=-1.11%
Updating Change %:=-1.11%
Updating Price After:=€   
     85.67
Previous close:=€
   86.63
Updating Change $:=-0.96
Volume:=116
Day Low:=€85.67
Dividend:=N/A
Market cap:=€N/A
Updating Change $ After:=-0.96
EPS:=N/A
Average volume:=684.14
Day High:=€85.71
P/E ratio:=N/A
52 week low:=€80.22
Div yield:=N/A
Updating Price:=
     €   
     85.67
    
52 week high:=€96.05

(abmd)
Ex dividend date:=N/A
Open:=
                Open: 16.72
              
Updating Change % After:=0.00%
Updating Change %:=+3.42%
Updating Price After:=$   
     17.25
Previous close:=$
   16.68
Updating Change $:=+0.57
Volume:=2,947
Day Low:=$16.72
Dividend:=N/A
Market cap:=$658.49M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=278,337
Day High:=$17.32
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=
     $   
     17.25
    
52 week high:=$19.19

(acas)
Ex dividend date:=6/18/09
Open:=
                Open: 10.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.80%
Updating Price After:=$   
     10.08
Previous close:=$
   10.00
Updating Change $:=+0.08
Volume:=40,790
Day Low:=$10.01
Dividend:=N/A
Market cap:=$3.48B
Updating Change $ After:=0.00
EPS:=3.47
Average volume:=4.64M
Day High:=$10.25
P/E ratio:=2.90
52 week low:=$4.79
Div yield:=N/A
Updating Price:=
     $   
     10.08
    
52 week high:=$10.85

(acet)
Ex dividend date:=6/9/11
Open:=
                Open: 6.51
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     6.61
Previous close:=$
   6.52
Updating Change $:=+0.09
Volume:=1,138
Day Low:=$6.47
Dividend:=0.10
Market cap:=$174.63M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=147,267
Day High:=$6.75
P/E ratio:=18.14
52 week low:=$5.31
Div yield:=3.03%
Updating Price:=
     $   
     6.61
    
52 week high:=$9.47

(aco)
Ex dividend date:=5/23/11
Open:=
                Open: 36.87
              
Updating Change % After:=0.00%
Updating Change %:=-2.80%
Updating Price After:=$   
     35.82
Previous close:=$
   36.85
Updating Change $:=-1.03
Volume:=1,333
Day Low:=$35.25
Dividend:=0.18
Market cap:=$1.17B
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=122,567
Day High:=$37.34
P/E ratio:=31.43
52 week low:=$24.16
Div yield:=2.01%
Updating Price:=
     $   
     35.82
    
52 week high:=$42.72

(acom)
Ex dividend date:=N/A
Open:=
                Open: 44.71
              
Updating Change % After:=0.00%
Updating Change %:=-1.88%
Updating Price After:=$   
     43.86
Previous close:=$
   44.70
Updating Change $:=-0.84
Volume:=13,246
Day Low:=$43.26
Dividend:=N/A
Market cap:=$2.05B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=869,351
Day High:=$44.71
P/E ratio:=52.66
52 week low:=$17.84
Div yield:=N/A
Updating Price:=
     $   
     43.86
    
52 week high:=$45.79

(actg)
Ex dividend date:=N/A
Open:=
                Open: 39.73
              
Updating Change % After:=+5.22%
Updating Change %:=+4.92%
Updating Price After:=$   
     43.75
Previous close:=$
   39.63
Updating Change $:=+1.95
Volume:=40,938
Day Low:=$39.36
Dividend:=N/A
Market cap:=$1.69B
Updating Change $ After:=+2.17
EPS:=0.77
Average volume:=331,530
Day High:=$42.80
P/E ratio:=54.33
52 week low:=$12.87
Div yield:=N/A
Updating Price:=
     $   
     43.75
    
52 week high:=$42.80

(actl)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(actu)
Ex dividend date:=N/A
Open:=
                Open: 6.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.93%
Updating Price After:=$   
     6.61
Previous close:=$
   6.74
Updating Change $:=-0.13
Volume:=1,628
Day Low:=$6.46
Dividend:=N/A
Market cap:=$284.32M
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=283,921
Day High:=$6.75
P/E ratio:=30.86
52 week low:=$3.95
Div yield:=N/A
Updating Price:=
     $   
     6.61
    
52 week high:=$6.76

(acv)
Ex dividend date:=3/17/11
Open:=
                Open: 8.30
              
Updating Change % After:=+1.43%
Updating Change %:=+1.43%
Updating Price After:=€   
     8.50
Previous close:=€
   8.38
Updating Change $:=+0.12
Volume:=2,490
Day Low:=€8.14
Dividend:=0.30
Market cap:=€39.78M
Updating Change $ After:=+0.12
EPS:=0.51
Average volume:=1,803
Day High:=€8.50
P/E ratio:=16.71
52 week low:=€4.10
Div yield:=3.53%
Updating Price:=
     €   
     8.50
    
52 week high:=€10.70

(adbe)
Ex dividend date:=3/24/05
Open:=
                Open: 29.22
              
Updating Change % After:=+0.25%
Updating Change %:=+1.37%
Updating Price After:=$   
     29.64
Previous close:=$
   29.16
Updating Change $:=+0.40
Volume:=236,817
Day Low:=$29.17
Dividend:=N/A
Market cap:=$14.52B
Updating Change $ After:=+0.08
EPS:=1.90
Average volume:=5.38M
Day High:=$30.03
P/E ratio:=15.54
52 week low:=$25.45
Div yield:=N/A
Updating Price:=
     $   
     29.64
    
52 week high:=$35.99

(adct)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(adp)
Ex dividend date:=6/8/11
Open:=
                Open: 52.66
              
Updating Change % After:=+0.07%
Updating Change %:=+1.31%
Updating Price After:=$   
     53.19
Previous close:=$
   52.47
Updating Change $:=+0.69
Volume:=48,948
Day Low:=$52.57
Dividend:=0.36
Market cap:=$26.50B
Updating Change $ After:=+0.04
EPS:=2.43
Average volume:=2.77M
Day High:=$53.64
P/E ratio:=21.84
52 week low:=$38.41
Div yield:=2.71%
Updating Price:=
     $   
     53.19
    
52 week high:=$55.12

(adpi)
Ex dividend date:=N/A
Open:=
                Open: 13.22
              
Updating Change % After:=0.00%
Updating Change %:=+1.90%
Updating Price After:=$   
     13.39
Previous close:=$
   13.14
Updating Change $:=+0.25
Volume:=959
Day Low:=$13.16
Dividend:=N/A
Market cap:=$203.79M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=55,715
Day High:=$13.42
P/E ratio:=17.89
52 week low:=$10.05
Div yield:=N/A
Updating Price:=
     $   
     13.39
    
52 week high:=$13.86

(adpt)
Ex dividend date:=N/A
Open:=
                Open: 2.96
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     2.99
Previous close:=$
   2.99
Updating Change $:=0.00
Volume:=207,350
Day Low:=$2.96
Dividend:=N/A
Market cap:=$325.41M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=228,918
Day High:=$3.00
P/E ratio:=N/A
52 week low:=$2.68
Div yield:=N/A
Updating Price:=
     $   
     2.99
    
52 week high:=$3.12

(adsk)
Ex dividend date:=3/22/05
Open:=
                Open: 35.94
              
Updating Change % After:=0.00%
Updating Change %:=+0.92%
Updating Price After:=$   
     36.20
Previous close:=$
   35.87
Updating Change $:=+0.33
Volume:=10,734
Day Low:=$35.50
Dividend:=N/A
Market cap:=$8.39B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=3.16M
Day High:=$36.43
P/E ratio:=35.12
52 week low:=$26.63
Div yield:=N/A
Updating Price:=
     $   
     36.20
    
52 week high:=$46.15

(adtn)
Ex dividend date:=7/26/11
Open:=
                Open: 35.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     35.37
Previous close:=$
   35.56
Updating Change $:=-0.19
Volume:=27,312
Day Low:=$35.01
Dividend:=0.09
Market cap:=$2.32B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=966,130
Day High:=$35.89
P/E ratio:=16.80
52 week low:=$28.51
Div yield:=1.02%
Updating Price:=
     $   
     35.37
    
52 week high:=$47.70

(aec)
Ex dividend date:=N/A
Open:=
                Open: 13.51
              
Updating Change % After:=-4.16%
Updating Change %:=-4.16%
Updating Price After:=14.13
     p
Previous close:=14.74
    p
Updating Change $:=-0.61
Volume:=12,315
Day Low:=13.51p
Dividend:=N/A
Market cap:=£62,431
Updating Change $ After:=-0.61
EPS:=N/A
Average volume:=36,310
Day High:=14.00p
P/E ratio:=N/A
52 week low:=7.00p
Div yield:=N/A
Updating Price:=   
     14.13
     p
    
52 week high:=19.50p

(aeis)
Ex dividend date:=N/A
Open:=
                Open: 12.34
              
Updating Change % After:=0.00%
Updating Change %:=+2.92%
Updating Price After:=$   
     12.68
Previous close:=$
   12.32
Updating Change $:=+0.36
Volume:=15,711
Day Low:=$12.17
Dividend:=N/A
Market cap:=$547.08M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=527,650
Day High:=$12.73
P/E ratio:=10.18
52 week low:=$11.40
Div yield:=N/A
Updating Price:=
     $   
     12.68
    
52 week high:=$18.53

(aet)
Ex dividend date:=7/12/11
Open:=
                Open: 43.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.44%
Updating Price After:=$   
     43.22
Previous close:=$
   43.41
Updating Change $:=-0.19
Volume:=7,151
Day Low:=$43.22
Dividend:=0.15
Market cap:=$16.42B
Updating Change $ After:=0.00
EPS:=4.58
Average volume:=4.13M
Day High:=$43.75
P/E ratio:=9.44
52 week low:=$26.42
Div yield:=1.39%
Updating Price:=
     $   
     43.22
    
52 week high:=$46.01

(afce)
Ex dividend date:=N/A
Open:=
                Open: 16.51
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     16.57
Previous close:=$
   16.48
Updating Change $:=+0.09
Volume:=1,052
Day Low:=$16.28
Dividend:=N/A
Market cap:=$413.99M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=98,600
Day High:=$16.74
P/E ratio:=17.59
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     16.57
    
52 week high:=$17.57

(agam)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(agco)
Ex dividend date:=2/13/01
Open:=
                Open: 47.97
              
Updating Change % After:=-0.47%
Updating Change %:=+1.96%
Updating Price After:=$   
     48.60
Previous close:=$
   47.89
Updating Change $:=+0.94
Volume:=89,551
Day Low:=$47.47
Dividend:=N/A
Market cap:=$4.56B
Updating Change $ After:=-0.23
EPS:=2.95
Average volume:=1.51M
Day High:=$48.90
P/E ratio:=16.53
52 week low:=$31.78
Div yield:=N/A
Updating Price:=
     $   
     48.60
    
52 week high:=$59.81

(agx)
Ex dividend date:=N/A
Open:=
                Open: 10.79
              
Updating Change % After:=0.00%
Updating Change %:=+7.21%
Updating Price After:=$   
     11.45
Previous close:=$
   10.68
Updating Change $:=+0.77
Volume:=336
Day Low:=$10.79
Dividend:=N/A
Market cap:=$142.82M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=18,715
Day High:=$11.46
P/E ratio:=22.96
52 week low:=$7.40
Div yield:=N/A
Updating Price:=
     $   
     11.45
    
52 week high:=$11.46

(agys)
Ex dividend date:=7/16/09
Open:=
                Open: 9.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     9.71
Previous close:=$
   9.83
Updating Change $:=-0.12
Volume:=1,114
Day Low:=$9.64
Dividend:=N/A
Market cap:=$224.87M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=263,732
Day High:=$10.00
P/E ratio:=N/A
52 week low:=$4.25
Div yield:=N/A
Updating Price:=
     $   
     9.71
    
52 week high:=$10.00

(ahc)
Ex dividend date:=5/12/11
Open:=
                Open: 7.11
              
Updating Change % After:=0.00%
Updating Change %:=+2.70%
Updating Price After:=$   
     7.23
Previous close:=$
   7.04
Updating Change $:=+0.19
Volume:=797
Day Low:=$7.00
Dividend:=0.06
Market cap:=$221.37M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=100,434
Day High:=$7.24
P/E ratio:=N/A
52 week low:=$6.27
Div yield:=3.32%
Updating Price:=
     $   
     7.23
    
52 week high:=$9.33

(aht)
Ex dividend date:=6/28/11
Open:=
                Open: 12.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     12.43
Previous close:=$
   12.42
Updating Change $:=+0.01
Volume:=5,200
Day Low:=$12.38
Dividend:=0.10
Market cap:=$819.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=573,077
Day High:=$12.62
P/E ratio:=N/A
52 week low:=$7.80
Div yield:=3.22%
Updating Price:=
     $   
     12.43
    
52 week high:=$14.32

(aig)
Ex dividend date:=N/A
Open:=
                Open: 28.40
              
Updating Change % After:=+0.14%
Updating Change %:=+2.26%
Updating Price After:=$   
     28.99
Previous close:=$
   28.31
Updating Change $:=+0.64
Volume:=427,812
Day Low:=$28.30
Dividend:=N/A
Market cap:=$52.86B
Updating Change $ After:=+0.04
EPS:=3.76
Average volume:=15.93M
Day High:=$29.27
P/E ratio:=7.70
52 week low:=$27.05
Div yield:=N/A
Updating Price:=
     $   
     28.99
    
52 week high:=$52.67

(airm)
Ex dividend date:=N/A
Open:=
                Open: 73.33
              
Updating Change % After:=0.00%
Updating Change %:=+2.05%
Updating Price After:=$   
     74.79
Previous close:=$
   73.29
Updating Change $:=+1.50
Volume:=6,368
Day Low:=$72.00
Dividend:=N/A
Market cap:=$947.24M
Updating Change $ After:=0.00
EPS:=3.92
Average volume:=110,385
Day High:=$74.91
P/E ratio:=19.09
52 week low:=$30.81
Div yield:=N/A
Updating Price:=
     $   
     74.79
    
52 week high:=$77.22

(ajg)
Ex dividend date:=6/28/11
Open:=
                Open: 27.06
              
Updating Change % After:=0.00%
Updating Change %:=+2.75%
Updating Price After:=$   
     27.66
Previous close:=$
   26.92
Updating Change $:=+0.74
Volume:=10,064
Day Low:=$27.01
Dividend:=0.33
Market cap:=$3.01B
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=600,206
Day High:=$27.68
P/E ratio:=20.43
52 week low:=$24.30
Div yield:=4.77%
Updating Price:=
     $   
     27.66
    
52 week high:=$31.92

(akam)
Ex dividend date:=N/A
Open:=
                Open: 29.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     29.41
Previous close:=$
   29.36
Updating Change $:=+0.05
Volume:=10,574
Day Low:=$28.97
Dividend:=N/A
Market cap:=$5.43B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=4.70M
Day High:=$29.59
P/E ratio:=31.11
52 week low:=$28.69
Div yield:=N/A
Updating Price:=
     $   
     29.41
    
52 week high:=$54.65

(alb)
Ex dividend date:=9/13/11
Open:=
                Open: 68.38
              
Updating Change % After:=-0.16%
Updating Change %:=+2.64%
Updating Price After:=$   
     69.80
Previous close:=$
   68.11
Updating Change $:=+1.80
Volume:=32,403
Day Low:=$68.00
Dividend:=0.17
Market cap:=$6.32B
Updating Change $ After:=-0.11
EPS:=3.97
Average volume:=639,840
Day High:=$70.07
P/E ratio:=17.62
52 week low:=$38.75
Div yield:=0.94%
Updating Price:=
     $   
     69.80
    
52 week high:=$71.79

(alc)
Ex dividend date:=5/18/11
Open:=
                Open: 16.28
              
Updating Change % After:=-0.66%
Updating Change %:=+2.15%
Updating Price After:=$   
     16.49
Previous close:=$
   16.25
Updating Change $:=+0.35
Volume:=934
Day Low:=$16.20
Dividend:=0.10
Market cap:=$353.61M
Updating Change $ After:=-0.11
EPS:=0.77
Average volume:=46,749
Day High:=$16.65
P/E ratio:=21.61
52 week low:=$15.73
Div yield:=N/A
Updating Price:=
     $   
     16.49
    
52 week high:=$39.22

(ale)
Ex dividend date:=8/11/11
Open:=
                Open: 41.64
              
Updating Change % After:=0.00%
Updating Change %:=+1.03%
Updating Price After:=$   
     42.05
Previous close:=$
   41.62
Updating Change $:=+0.43
Volume:=2,204
Day Low:=$41.64
Dividend:=0.45
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=143,251
Day High:=$42.10
P/E ratio:=16.30
52 week low:=$34.62
Div yield:=4.23%
Updating Price:=
     $   
     42.05
    
52 week high:=$42.10

(alex)
Ex dividend date:=8/2/11
Open:=
                Open: 50.39
              
Updating Change % After:=0.00%
Updating Change %:=+0.84%
Updating Price After:=$   
     50.57
Previous close:=$
   50.15
Updating Change $:=+0.42
Volume:=369
Day Low:=$50.14
Dividend:=0.32
Market cap:=$2.09B
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=197,213
Day High:=$51.10
P/E ratio:=27.78
52 week low:=$31.91
Div yield:=2.49%
Updating Price:=
     $   
     50.57
    
52 week high:=$55.50

(alnc)
Ex dividend date:=6/15/11
Open:=
                Open: 32.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     32.83
Previous close:=$
   32.65
Updating Change $:=+0.18
Volume:=202
Day Low:=$32.60
Dividend:=0.30
Market cap:=$154.40M
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=11,626
Day High:=$33.20
P/E ratio:=12.10
52 week low:=$27.31
Div yield:=3.66%
Updating Price:=
     $   
     32.83
    
52 week high:=$33.89

(alth)
Ex dividend date:=N/A
Open:=
                Open: 1.93
              
Updating Change % After:=0.00%
Updating Change %:=-5.67%
Updating Price After:=$   
     1.83
Previous close:=$
   1.94
Updating Change $:=-0.11
Volume:=60,536
Day Low:=$1.81
Dividend:=N/A
Market cap:=$217.57M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.76M
Day High:=$1.99
P/E ratio:=N/A
52 week low:=$1.81
Div yield:=N/A
Updating Price:=
     $   
     1.83
    
52 week high:=$5.97

(altr)
Ex dividend date:=8/8/11
Open:=
                Open: 40.55
              
Updating Change % After:=+0.09%
Updating Change %:=+3.93%
Updating Price After:=$   
     42.35
Previous close:=$
   40.71
Updating Change $:=+1.60
Volume:=103,582
Day Low:=$40.09
Dividend:=0.08
Market cap:=$13.71B
Updating Change $ After:=+0.04
EPS:=2.60
Average volume:=4.42M
Day High:=$42.48
P/E ratio:=16.25
52 week low:=$24.48
Div yield:=0.76%
Updating Price:=
     $   
     42.35
    
52 week high:=$49.59

(alxa)
Ex dividend date:=N/A
Open:=
                Open: 1.82
              
Updating Change % After:=0.00%
Updating Change %:=-3.85%
Updating Price After:=$   
     1.75
Previous close:=$
   1.82
Updating Change $:=-0.07
Volume:=4,844
Day Low:=$1.75
Dividend:=N/A
Market cap:=$131.24M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=975,024
Day High:=$1.82
P/E ratio:=29.81
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.75
    
52 week high:=$3.64

(alxn)
Ex dividend date:=N/A
Open:=
                Open: 53.00
              
Updating Change % After:=-1.10%
Updating Change %:=+9.09%
Updating Price After:=$   
     56.15
Previous close:=$
   52.04
Updating Change $:=+4.73
Volume:=18,475
Day Low:=$52.78
Dividend:=N/A
Market cap:=$9.78B
Updating Change $ After:=-0.62
EPS:=0.54
Average volume:=1.31M
Day High:=$57.73
P/E ratio:=104.99
52 week low:=$25.50
Div yield:=N/A
Updating Price:=
     $   
     56.15
    
52 week high:=$57.73

(aly)
Ex dividend date:=N/A
Open:=
                Open: 1.87
              
Updating Change % After:=-1.68%
Updating Change %:=-1.68%
Updating Price After:=€   
     1.76
Previous close:=€
   1.79
Updating Change $:=-0.03
Volume:=350
Day Low:=€1.87
Dividend:=N/A
Market cap:=€704,000
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=837.14
Day High:=€1.87
P/E ratio:=N/A
52 week low:=€1.70
Div yield:=N/A
Updating Price:=
     €   
     1.76
    
52 week high:=€6.66

(amat)
Ex dividend date:=8/29/11
Open:=
                Open: 12.64
              
Updating Change % After:=+0.13%
Updating Change %:=+1.85%
Updating Price After:=$   
     12.94
Previous close:=$
   12.69
Updating Change $:=+0.24
Volume:=149,315
Day Low:=$12.58
Dividend:=0.08
Market cap:=$16.69B
Updating Change $ After:=+0.02
EPS:=1.19
Average volume:=18.02M
Day High:=$12.99
P/E ratio:=10.86
52 week low:=$10.27
Div yield:=2.48%
Updating Price:=
     $   
     12.94
    
52 week high:=$16.93

(amg)
Ex dividend date:=N/A
Open:=
                Open: 101.02
              
Updating Change % After:=0.00%
Updating Change %:=+3.18%
Updating Price After:=$   
     103.35
Previous close:=$
   100.16
Updating Change $:=+3.19
Volume:=11,483
Day Low:=$101.01
Dividend:=N/A
Market cap:=$5.19B
Updating Change $ After:=0.00
EPS:=3.02
Average volume:=469,819
Day High:=$103.77
P/E ratio:=34.24
52 week low:=$62.32
Div yield:=N/A
Updating Price:=
     $   
     103.35
    
52 week high:=$113.00

(amgn)
Ex dividend date:=N/A
Open:=
                Open: 55.33
              
Updating Change % After:=+0.10%
Updating Change %:=+0.90%
Updating Price After:=$   
     55.54
Previous close:=$
   54.99
Updating Change $:=+0.50
Volume:=874,465
Day Low:=$55.02
Dividend:=N/A
Market cap:=$50.82B
Updating Change $ After:=+0.06
EPS:=4.87
Average volume:=5.47M
Day High:=$55.92
P/E ratio:=11.39
52 week low:=$50.26
Div yield:=N/A
Updating Price:=
     $   
     55.54
    
52 week high:=$61.53

(amn)
Ex dividend date:=7/26/11
Open:=
                Open: 85.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.02%
Updating Price After:=$   
     85.35
Previous close:=$
   85.33
Updating Change $:=+0.02
Volume:=390
Day Low:=$85.25
Dividend:=0.30
Market cap:=$774.58M
Updating Change $ After:=0.00
EPS:=3.67
Average volume:=138,698
Day High:=$85.83
P/E ratio:=23.24
52 week low:=$55.42
Div yield:=1.41%
Updating Price:=
     $   
     85.35
    
52 week high:=$86.03

(amp)
Ex dividend date:=5/4/11
Open:=
                Open: 54.31
              
Updating Change % After:=0.00%
Updating Change %:=+2.33%
Updating Price After:=$   
     55.31
Previous close:=$
   54.05
Updating Change $:=+1.26
Volume:=33,186
Day Low:=$54.31
Dividend:=0.23
Market cap:=$12.94B
Updating Change $ After:=0.00
EPS:=4.36
Average volume:=2.01M
Day High:=$55.63
P/E ratio:=12.68
52 week low:=$38.15
Div yield:=1.66%
Updating Price:=
     $   
     55.31
    
52 week high:=$65.12

(amph)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(amsg)
Ex dividend date:=N/A
Open:=
                Open: 26.51
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     26.39
Previous close:=$
   26.46
Updating Change $:=-0.07
Volume:=4,279
Day Low:=$26.32
Dividend:=N/A
Market cap:=$835.29M
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=180,496
Day High:=$26.83
P/E ratio:=16.10
52 week low:=$16.35
Div yield:=N/A
Updating Price:=
     $   
     26.39
    
52 week high:=$28.00

(amt)
Ex dividend date:=N/A
Open:=
                Open: 52.81
              
Updating Change % After:=0.00%
Updating Change %:=+1.05%
Updating Price After:=$   
     53.07
Previous close:=$
   52.52
Updating Change $:=+0.55
Volume:=5,311
Day Low:=$52.50
Dividend:=N/A
Market cap:=$20.99B
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=3.15M
Day High:=$53.27
P/E ratio:=57.89
52 week low:=$44.27
Div yield:=N/A
Updating Price:=
     $   
     53.07
    
52 week high:=$56.84

(amzn)
Ex dividend date:=N/A
Open:=
                Open: 216.74
              
Updating Change % After:=-0.05%
Updating Change %:=-1.09%
Updating Price After:=$   
     213.10
Previous close:=$
   215.55
Updating Change $:=-2.34
Volume:=13,957
Day Low:=$211.07
Dividend:=N/A
Market cap:=$98.57B
Updating Change $ After:=-0.11
EPS:=2.30
Average volume:=4.27M
Day High:=$217.09
P/E ratio:=92.76
52 week low:=$105.80
Div yield:=N/A
Updating Price:=
     $   
     213.10
    
52 week high:=$220.20

(anf)
Ex dividend date:=5/25/11
Open:=
                Open: 76.91
              
Updating Change % After:=+0.0035%
Updating Change %:=-0.05%
Updating Price After:=$   
     76.22
Previous close:=$
   76.26
Updating Change $:=-0.04
Volume:=8,273
Day Low:=$75.50
Dividend:=0.18
Market cap:=$6.76B
Updating Change $ After:=+0.0027
EPS:=2.06
Average volume:=2.46M
Day High:=$78.25
P/E ratio:=36.97
52 week low:=$33.97
Div yield:=0.92%
Updating Price:=
     $   
     76.22
    
52 week high:=$78.25

(ango)
Ex dividend date:=N/A
Open:=
                Open: 14.72
              
Updating Change % After:=0.00%
Updating Change %:=+2.73%
Updating Price After:=$   
     15.03
Previous close:=$
   14.63
Updating Change $:=+0.40
Volume:=1,067
Day Low:=$14.65
Dividend:=N/A
Market cap:=$372.79M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=131,387
Day High:=$15.17
P/E ratio:=46.16
52 week low:=$12.91
Div yield:=N/A
Updating Price:=
     $   
     15.03
    
52 week high:=$17.73

(anr)
Ex dividend date:=N/A
Open:=
                Open: 45.55
              
Updating Change % After:=0.00%
Updating Change %:=+2.88%
Updating Price After:=$   
     46.40
Previous close:=$
   45.10
Updating Change $:=+1.30
Volume:=83,236
Day Low:=$45.23
Dividend:=N/A
Market cap:=$10.45B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=6.25M
Day High:=$46.48
P/E ratio:=42.63
52 week low:=$27.68
Div yield:=N/A
Updating Price:=
     $   
     46.40
    
52 week high:=$71.19

(anth)
Ex dividend date:=N/A
Open:=
                Open: 8.02
              
Updating Change % After:=0.00%
Updating Change %:=+2.49%
Updating Price After:=$   
     8.22
Previous close:=$
   8.02
Updating Change $:=+0.20
Volume:=1,526
Day Low:=$8.02
Dividend:=N/A
Market cap:=$389.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=165,112
Day High:=$8.23
P/E ratio:=N/A
52 week low:=$2.82
Div yield:=N/A
Updating Price:=
     $   
     8.22
    
52 week high:=$9.08

(anv)
Ex dividend date:=N/A
Open:=
                Open: 40.16
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     40.11
Previous close:=$
   40.33
Updating Change $:=-0.22
Volume:=37,542
Day Low:=$39.62
Dividend:=N/A
Market cap:=$3.60B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=1.27M
Day High:=$40.99
P/E ratio:=118.77
52 week low:=$15.51
Div yield:=N/A
Updating Price:=
     $   
     40.11
    
52 week high:=$43.49

(aoi)
Ex dividend date:=9/7/05
Open:=
                Open: 3.30
              
Updating Change % After:=0.00%
Updating Change %:=+3.33%
Updating Price After:=$   
     3.41
Previous close:=$
   3.30
Updating Change $:=+0.11
Volume:=9,294
Day Low:=$3.28
Dividend:=N/A
Market cap:=$292.55M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=507,244
Day High:=$3.42
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     3.41
    
52 week high:=$4.83

(aon)
Ex dividend date:=7/28/11
Open:=
                Open: 50.04
              
Updating Change % After:=0.00%
Updating Change %:=+1.61%
Updating Price After:=$   
     50.40
Previous close:=$
   49.60
Updating Change $:=+0.80
Volume:=24,970
Day Low:=$49.84
Dividend:=0.15
Market cap:=$16.26B
Updating Change $ After:=0.00
EPS:=2.31
Average volume:=1.86M
Day High:=$50.75
P/E ratio:=21.79
52 week low:=$35.55
Div yield:=1.19%
Updating Price:=
     $   
     50.40
    
52 week high:=$54.58

(apac)
Ex dividend date:=N/A
Open:=
                Open: 8.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     8.46
Previous close:=$
   8.44
Updating Change $:=+0.02
Volume:=2,518
Day Low:=$8.44
Dividend:=N/A
Market cap:=$462.81M
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=1.15M
Day High:=$8.46
P/E ratio:=19.42
52 week low:=$4.61
Div yield:=N/A
Updating Price:=
     $   
     8.46
    
52 week high:=$8.52

(apd)
Ex dividend date:=6/29/11
Open:=
                Open: 94.51
              
Updating Change % After:=-0.37%
Updating Change %:=+1.36%
Updating Price After:=$   
     95.06
Previous close:=$
   94.13
Updating Change $:=+1.28
Volume:=22,923
Day Low:=$94.10
Dividend:=0.58
Market cap:=$19.96B
Updating Change $ After:=-0.35
EPS:=5.02
Average volume:=1.15M
Day High:=$95.67
P/E ratio:=19.01
52 week low:=$69.89
Div yield:=2.43%
Updating Price:=
     $   
     95.06
    
52 week high:=$98.01

(apkt)
Ex dividend date:=N/A
Open:=
                Open: 62.57
              
Updating Change % After:=-1.28%
Updating Change %:=-5.58%
Updating Price After:=$   
     59.33
Previous close:=$
   63.65
Updating Change $:=-3.55
Volume:=1.09m
Day Low:=$59.48
Dividend:=N/A
Market cap:=$4.57B
Updating Change $ After:=-0.77
EPS:=0.69
Average volume:=1.82M
Day High:=$63.94
P/E ratio:=87.49
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     59.33
    
52 week high:=$84.50

(apol)
Ex dividend date:=N/A
Open:=
                Open: 49.88
              
Updating Change % After:=0.00%
Updating Change %:=+1.61%
Updating Price After:=$   
     51.29
Previous close:=$
   50.47
Updating Change $:=+0.82
Volume:=6,571
Day Low:=$49.00
Dividend:=N/A
Market cap:=$6.93B
Updating Change $ After:=0.00
EPS:=3.06
Average volume:=2.32M
Day High:=$51.49
P/E ratio:=16.76
52 week low:=$33.75
Div yield:=N/A
Updating Price:=
     $   
     51.29
    
52 week high:=$53.61

(apsg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(aray)
Ex dividend date:=N/A
Open:=
                Open: 8.48
              
Updating Change % After:=0.00%
Updating Change %:=+3.07%
Updating Price After:=$   
     8.73
Previous close:=$
   8.47
Updating Change $:=+0.26
Volume:=3,927
Day Low:=$8.48
Dividend:=N/A
Market cap:=$598.36M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=541,786
Day High:=$8.73
P/E ratio:=157.58
52 week low:=$5.85
Div yield:=N/A
Updating Price:=
     $   
     8.73
    
52 week high:=$11.16

(arb)
Ex dividend date:=6/13/11
Open:=
                Open: 41.73
              
Updating Change % After:=0.00%
Updating Change %:=+3.51%
Updating Price After:=$   
     42.44
Previous close:=$
   41.00
Updating Change $:=+1.44
Volume:=1,378
Day Low:=$40.90
Dividend:=0.10
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=137,064
Day High:=$44.61
P/E ratio:=24.93
52 week low:=$23.71
Div yield:=0.94%
Updating Price:=
     $   
     42.44
    
52 week high:=$44.95

(are)
Ex dividend date:=6/28/11
Open:=
                Open: 84.11
              
Updating Change % After:=+0.07%
Updating Change %:=+0.84%
Updating Price After:=$   
     84.56
Previous close:=$
   83.80
Updating Change $:=+0.70
Volume:=3,914
Day Low:=$84.02
Dividend:=0.45
Market cap:=$5.12B
Updating Change $ After:=+0.06
EPS:=2.00
Average volume:=389,497
Day High:=$85.15
P/E ratio:=42.34
52 week low:=$65.60
Div yield:=2.13%
Updating Price:=
     $   
     84.56
    
52 week high:=$85.15

(ari)
Ex dividend date:=6/28/11
Open:=
                Open: 15.97
              
Updating Change % After:=0.00%
Updating Change %:=+1.50%
Updating Price After:=$   
     16.19
Previous close:=$
   15.95
Updating Change $:=+0.24
Volume:=7,150
Day Low:=$15.97
Dividend:=0.40
Market cap:=$280.45M
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=82,070
Day High:=$16.20
P/E ratio:=19.82
52 week low:=$15.70
Div yield:=9.88%
Updating Price:=
     $   
     16.19
    
52 week high:=$17.61

(aria)
Ex dividend date:=N/A
Open:=
                Open: 12.93
              
Updating Change % After:=+0.15%
Updating Change %:=+1.56%
Updating Price After:=$   
     13.00
Previous close:=$
   12.78
Updating Change $:=+0.20
Volume:=15,564
Day Low:=$12.85
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=+0.02
EPS:=0.55
Average volume:=3.68M
Day High:=$13.23
P/E ratio:=23.69
52 week low:=$3.07
Div yield:=N/A
Updating Price:=
     $   
     13.00
    
52 week high:=$13.23

(arm)
Ex dividend date:=N/A
Open:=
                Open: 618.00
              
Updating Change % After:=-1.64%
Updating Change %:=-1.64%
Updating Price After:=601.00
     p
Previous close:=611.00
    p
Updating Change $:=-10.00
Volume:=3.89m
Day Low:=596.50p
Dividend:=N/A
Market cap:=£78.43M
Updating Change $ After:=-10.00
EPS:=0.06
Average volume:=3.66M
Day High:=618.00p
P/E ratio:=9346.81
52 week low:=301.80p
Div yield:=N/A
Updating Price:=   
     601.00
     p
    
52 week high:=652.00p

(aro)
Ex dividend date:=N/A
Open:=
                Open: 17.44
              
Updating Change % After:=-0.29%
Updating Change %:=+1.96%
Updating Price After:=$   
     17.68
Previous close:=$
   17.39
Updating Change $:=+0.34
Volume:=4,226
Day Low:=$17.37
Dividend:=N/A
Market cap:=$1.41B
Updating Change $ After:=-0.05
EPS:=2.42
Average volume:=2.67M
Day High:=$17.87
P/E ratio:=7.31
52 week low:=$16.95
Div yield:=N/A
Updating Price:=
     $   
     17.68
    
52 week high:=$31.05

(arow)
Ex dividend date:=6/1/11
Open:=
                Open: 24.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     24.89
Previous close:=$
   24.55
Updating Change $:=+0.34
Volume:=420
Day Low:=$24.32
Dividend:=0.25
Market cap:=$281.51M
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=19,885
Day High:=$24.92
P/E ratio:=12.96
52 week low:=$21.68
Div yield:=4.02%
Updating Price:=
     $   
     24.89
    
52 week high:=$28.51

(artg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(arw)
Ex dividend date:=9/18/86
Open:=
                Open: 36.96
              
Updating Change % After:=0.00%
Updating Change %:=+1.27%
Updating Price After:=$   
     37.36
Previous close:=$
   36.89
Updating Change $:=+0.47
Volume:=52,815
Day Low:=$36.36
Dividend:=N/A
Market cap:=$4.30B
Updating Change $ After:=0.00
EPS:=4.50
Average volume:=1.29M
Day High:=$37.62
P/E ratio:=8.29
52 week low:=$22.56
Div yield:=N/A
Updating Price:=
     $   
     37.36
    
52 week high:=$47.50

(asca)
Ex dividend date:=5/26/11
Open:=
                Open: 22.54
              
Updating Change % After:=-0.02%
Updating Change %:=+4.90%
Updating Price After:=$   
     23.53
Previous close:=$
   22.43
Updating Change $:=+1.10
Volume:=64,759
Day Low:=$22.49
Dividend:=0.11
Market cap:=$740.46M
Updating Change $ After:=-0.0045
EPS:=0.33
Average volume:=508,297
Day High:=$23.68
P/E ratio:=70.87
52 week low:=$13.88
Div yield:=1.78%
Updating Price:=
     $   
     23.53
    
52 week high:=$24.50

(asfi)
Ex dividend date:=6/22/11
Open:=
                Open: 7.76
              
Updating Change % After:=+0.13%
Updating Change %:=+0.13%
Updating Price After:=$   
     7.71
Previous close:=$
   7.70
Updating Change $:=+0.01
Volume:=10,189
Day Low:=$7.48
Dividend:=0.02
Market cap:=$111.69M
Updating Change $ After:=+0.01
EPS:=0.22
Average volume:=68,602
Day High:=$7.76
P/E ratio:=34.76
52 week low:=$6.40
Div yield:=1.04%
Updating Price:=
     $   
     7.71
    
52 week high:=$9.59

(asgr)
Ex dividend date:=6/13/11
Open:=
                Open: 5.25
              
Updating Change % After:=+0.23%
Updating Change %:=+0.23%
Updating Price After:=?   
     5.23
Previous close:=?
   5.22
Updating Change $:=+0.01
Volume:=5,716
Day Low:=?5.15
Dividend:=0.03
Market cap:=?2.50M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=35,845
Day High:=?5.25
P/E ratio:=N/A
52 week low:=?3.90
Div yield:=2.54%
Updating Price:=
     ?   
     5.23
    
52 week high:=?6.05

(atac)
Ex dividend date:=N/A
Open:=
                Open: 11.90
              
Updating Change % After:=-5.51%
Updating Change %:=-5.51%
Updating Price After:=TL   
     11.15
Previous close:=TL
   11.80
Updating Change $:=-0.65
Volume:=97,835
Day Low:=TL10.80
Dividend:=N/A
Market cap:=TLN/A
Updating Change $ After:=-0.65
EPS:=N/A
Average volume:=88,662
Day High:=TL12.00
P/E ratio:=N/A
52 week low:=TL10.80
Div yield:=N/A
Updating Price:=
     TL   
     11.15
    
52 week high:=TL12.90

(athr)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atls)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atni)
Ex dividend date:=6/28/11
Open:=
                Open: 38.84
              
Updating Change % After:=0.00%
Updating Change %:=+2.52%
Updating Price After:=$   
     39.51
Previous close:=$
   38.54
Updating Change $:=+0.97
Volume:=1,170
Day Low:=$38.67
Dividend:=0.22
Market cap:=$592.32M
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=35,225
Day High:=$39.54
P/E ratio:=15.71
52 week low:=$30.42
Div yield:=2.23%
Updating Price:=
     $   
     39.51
    
52 week high:=$55.40

(atpg)
Ex dividend date:=N/A
Open:=
                Open: 15.66
              
Updating Change % After:=-1.22%
Updating Change %:=+0.26%
Updating Price After:=$   
     15.42
Previous close:=$
   15.57
Updating Change $:=+0.04
Volume:=19,014
Day Low:=$15.40
Dividend:=N/A
Market cap:=$798.70M
Updating Change $ After:=-0.19
EPS:=N/A
Average volume:=1.26M
Day High:=$15.81
P/E ratio:=N/A
52 week low:=$9.08
Div yield:=N/A
Updating Price:=
     $   
     15.42
    
52 week high:=$21.40

(atsg)
Ex dividend date:=N/A
Open:=
                Open: 5.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     5.89
Previous close:=$
   5.90
Updating Change $:=-0.01
Volume:=6,600
Day Low:=$5.87
Dividend:=N/A
Market cap:=$385.59M
Updating Change $ After:=0.00
EPS:=0.56
Average volume:=365,387
Day High:=$6.03
P/E ratio:=10.45
52 week low:=$4.48
Div yield:=N/A
Updating Price:=
     $   
     5.89
    
52 week high:=$8.65

(atsi)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atvi)
Ex dividend date:=3/14/11
Open:=
                Open: 11.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     11.92
Previous close:=$
   11.90
Updating Change $:=+0.02
Volume:=149,185
Day Low:=$11.91
Dividend:=0.17
Market cap:=$13.60B
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=7.72M
Day High:=$12.07
P/E ratio:=27.00
52 week low:=$10.40
Div yield:=1.38%
Updating Price:=
     $   
     11.92
    
52 week high:=$12.65

(auxl)
Ex dividend date:=N/A
Open:=
                Open: 20.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.10%
Updating Price After:=$   
     20.11
Previous close:=$
   20.13
Updating Change $:=-0.02
Volume:=4,132
Day Low:=$19.94
Dividend:=N/A
Market cap:=$963.98M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=599,810
Day High:=$20.49
P/E ratio:=N/A
52 week low:=$18.55
Div yield:=N/A
Updating Price:=
     $   
     20.11
    
52 week high:=$28.56

(avid)
Ex dividend date:=N/A
Open:=
                Open: 18.53
              
Updating Change % After:=-12.81%
Updating Change %:=-1.82%
Updating Price After:=$   
     16.00
Previous close:=$
   18.69
Updating Change $:=-0.34
Volume:=17,793
Day Low:=$18.19
Dividend:=N/A
Market cap:=$766.92M
Updating Change $ After:=-2.35
EPS:=N/A
Average volume:=146,352
Day High:=$19.00
P/E ratio:=N/A
52 week low:=$11.04
Div yield:=N/A
Updating Price:=
     $   
     16.00
    
52 week high:=$23.35

(avnw)
Ex dividend date:=N/A
Open:=
                Open: 4.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.94%
Updating Price After:=$   
     4.21
Previous close:=$
   4.13
Updating Change $:=+0.08
Volume:=3,105
Day Low:=$4.14
Dividend:=N/A
Market cap:=$251.55M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=378,441
Day High:=$4.40
P/E ratio:=N/A
52 week low:=$3.61
Div yield:=N/A
Updating Price:=
     $   
     4.21
    
52 week high:=$6.50

(avx)
Ex dividend date:=6/8/11
Open:=
                Open: 15.20
              
Updating Change % After:=+0.49%
Updating Change %:=+1.66%
Updating Price After:=$   
     15.39
Previous close:=$
   15.06
Updating Change $:=+0.25
Volume:=42,831
Day Low:=$15.11
Dividend:=0.06
Market cap:=$2.56B
Updating Change $ After:=+0.08
EPS:=1.43
Average volume:=202,378
Day High:=$15.44
P/E ratio:=10.70
52 week low:=$12.38
Div yield:=1.44%
Updating Price:=
     $   
     15.39
    
52 week high:=$16.60

(avy)
Ex dividend date:=5/27/11
Open:=
                Open: 32.96
              
Updating Change % After:=-1.29%
Updating Change %:=+1.80%
Updating Price After:=$   
     33.02
Previous close:=$
   32.86
Updating Change $:=+0.59
Volume:=20,178
Day Low:=$32.73
Dividend:=0.25
Market cap:=$3.57B
Updating Change $ After:=-0.43
EPS:=2.87
Average volume:=1.09M
Day High:=$33.58
P/E ratio:=11.66
52 week low:=$31.66
Div yield:=2.99%
Updating Price:=
     $   
     33.02
    
52 week high:=$43.52

(awi)
Ex dividend date:=N/A
Open:=
                Open: 42.94
              
Updating Change % After:=+0.48%
Updating Change %:=+0.70%
Updating Price After:=$   
     43.23
Previous close:=$
   42.72
Updating Change $:=+0.30
Volume:=1,400
Day Low:=$42.91
Dividend:=N/A
Market cap:=$2.49B
Updating Change $ After:=+0.21
EPS:=0.75
Average volume:=215,663
Day High:=$43.32
P/E ratio:=57.62
52 week low:=$33.76
Div yield:=N/A
Updating Price:=
     $   
     43.23
    
52 week high:=$54.58

(awr)
Ex dividend date:=5/10/11
Open:=
                Open: 34.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.44%
Updating Price After:=$   
     35.24
Previous close:=$
   34.74
Updating Change $:=+0.50
Volume:=941
Day Low:=$34.81
Dividend:=0.28
Market cap:=$649.25M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=80,840
Day High:=$35.30
P/E ratio:=22.24
52 week low:=$31.24
Div yield:=3.18%
Updating Price:=
     $   
     35.24
    
52 week high:=$38.59

(axl)
Ex dividend date:=12/4/08
Open:=
                Open: 11.66
              
Updating Change % After:=+0.0017%
Updating Change %:=+2.08%
Updating Price After:=$   
     11.77
Previous close:=$
   11.53
Updating Change $:=+0.24
Volume:=12,049
Day Low:=$11.56
Dividend:=N/A
Market cap:=$848.54M
Updating Change $ After:=+0.0002
EPS:=1.82
Average volume:=2.01M
Day High:=$11.81
P/E ratio:=6.48
52 week low:=$8.14
Div yield:=N/A
Updating Price:=
     $   
     11.77
    
52 week high:=$16.20

(axp)
Ex dividend date:=6/29/11
Open:=
                Open: 52.23
              
Updating Change % After:=-0.78%
Updating Change %:=+0.94%
Updating Price After:=$   
     52.17
Previous close:=$
   52.09
Updating Change $:=+0.49
Volume:=52,996
Day Low:=$51.92
Dividend:=0.18
Market cap:=$61.71B
Updating Change $ After:=-0.41
EPS:=3.62
Average volume:=6.73M
Day High:=$53.28
P/E ratio:=14.52
52 week low:=$37.33
Div yield:=1.37%
Updating Price:=
     $   
     52.17
    
52 week high:=$53.80

(axs)
Ex dividend date:=6/28/11
Open:=
                Open: 31.40
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     31.68
Previous close:=$
   31.25
Updating Change $:=+0.43
Volume:=55,970
Day Low:=$31.34
Dividend:=0.23
Market cap:=$4.04B
Updating Change $ After:=0.00
EPS:=2.86
Average volume:=961,983
Day High:=$31.93
P/E ratio:=11.07
52 week low:=$29.79
Div yield:=2.90%
Updating Price:=
     $   
     31.68
    
52 week high:=$37.81

(azo)
Ex dividend date:=N/A
Open:=
                Open: 296.36
              
Updating Change % After:=+0.19%
Updating Change %:=-0.02%
Updating Price After:=$   
     296.07
Previous close:=$
   295.59
Updating Change $:=-0.07
Volume:=200
Day Low:=$294.77
Dividend:=N/A
Market cap:=$12.40B
Updating Change $ After:=+0.55
EPS:=19.01
Average volume:=386,826
Day High:=$297.22
P/E ratio:=15.55
52 week low:=$203.05
Div yield:=N/A
Updating Price:=
     $   
     296.07
    
52 week high:=$302.00

(ba)
Ex dividend date:=8/10/11
Open:=
                Open: 72.58
              
Updating Change % After:=0.00%
Updating Change %:=+1.14%
Updating Price After:=$   
     72.89
Previous close:=$
   72.07
Updating Change $:=+0.82
Volume:=44,883
Day Low:=$72.00
Dividend:=0.42
Market cap:=$52.07B
Updating Change $ After:=0.00
EPS:=4.51
Average volume:=4.59M
Day High:=$73.25
P/E ratio:=16.17
52 week low:=$59.48
Div yield:=2.30%
Updating Price:=
     $   
     72.89
    
52 week high:=$80.65

(bac)
Ex dividend date:=6/1/11
Open:=
                Open: 10.03
              
Updating Change % After:=+0.10%
Updating Change %:=+3.86%
Updating Price After:=$   
     10.24
Previous close:=$
   9.85
Updating Change $:=+0.38
Volume:=1.61m
Day Low:=$10.00
Dividend:=0.01
Market cap:=$98.50B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=156.36M
Day High:=$10.28
P/E ratio:=N/A
52 week low:=$9.40
Div yield:=0.39%
Updating Price:=
     $   
     10.24
    
52 week high:=$15.31

(bamm)
Ex dividend date:=4/1/11
Open:=
                Open: 2.96
              
Updating Change % After:=+2.03%
Updating Change %:=+2.03%
Updating Price After:=$   
     3.02
Previous close:=$
   2.96
Updating Change $:=+0.06
Volume:=102,663
Day Low:=$2.92
Dividend:=0.05
Market cap:=$47.54M
Updating Change $ After:=+0.06
EPS:=0.23
Average volume:=90,949
Day High:=$3.25
P/E ratio:=13.13
52 week low:=$2.92
Div yield:=6.62%
Updating Price:=
     $   
     3.02
    
52 week high:=$7.00

(bbbb)
Ex dividend date:=N/A
Open:=
                Open: 44.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.07%
Updating Price After:=$   
     44.01
Previous close:=$
   44.04
Updating Change $:=-0.03
Volume:=1,489
Day Low:=$43.99
Dividend:=N/A
Market cap:=$1.54B
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=1.86M
Day High:=$44.08
P/E ratio:=185.38
52 week low:=$32.55
Div yield:=N/A
Updating Price:=
     $   
     44.01
    
52 week high:=$50.26

(bbby)
Ex dividend date:=N/A
Open:=
                Open: 59.34
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     59.48
Previous close:=$
   59.02
Updating Change $:=0.00
Volume:=21,242
Day Low:=$59.30
Dividend:=N/A
Market cap:=$14.84B
Updating Change $ After:=0.00
EPS:=3.34
Average volume:=2.72M
Day High:=$60.20
P/E ratio:=17.81
52 week low:=$35.55
Div yield:=N/A
Updating Price:=
     $   
     59.48
    
52 week high:=$60.55

(bbg)
Ex dividend date:=N/A
Open:=
                Open: 51.01
              
Updating Change % After:=0.00%
Updating Change %:=+2.21%
Updating Price After:=$   
     51.39
Previous close:=$
   50.28
Updating Change $:=+1.11
Volume:=2,250
Day Low:=$50.19
Dividend:=N/A
Market cap:=$2.27B
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=786,145
Day High:=$52.04
P/E ratio:=33.50
52 week low:=$31.09
Div yield:=N/A
Updating Price:=
     $   
     51.39
    
52 week high:=$52.04

(bbgi)
Ex dividend date:=9/26/08
Open:=
                Open: 4.21
              
Updating Change % After:=-5.81%
Updating Change %:=-5.81%
Updating Price After:=$   
     4.05
Previous close:=$
   4.30
Updating Change $:=-0.25
Volume:=5,532
Day Low:=$3.99
Dividend:=N/A
Market cap:=$87.88M
Updating Change $ After:=-0.25
EPS:=0.40
Average volume:=24,234
Day High:=$4.21
P/E ratio:=10.21
52 week low:=$3.40
Div yield:=N/A
Updating Price:=
     $   
     4.05
    
52 week high:=$9.34

(bbw)
Ex dividend date:=N/A
Open:=
                Open: 6.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     6.12
Previous close:=$
   6.15
Updating Change $:=-0.03
Volume:=710
Day Low:=$6.08
Dividend:=N/A
Market cap:=$116.49M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=96,365
Day High:=$6.20
P/E ratio:=N/A
52 week low:=$4.85
Div yield:=N/A
Updating Price:=
     $   
     6.12
    
52 week high:=$9.24

(bc)
Ex dividend date:=11/19/10
Open:=
                Open: 19.28
              
Updating Change % After:=+0.12%
Updating Change %:=+1.51%
Updating Price After:=$   
     19.48
Previous close:=$
   19.17
Updating Change $:=+0.29
Volume:=5,473
Day Low:=$19.17
Dividend:=0.05
Market cap:=$1.68B
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=1.31M
Day High:=$19.73
P/E ratio:=N/A
52 week low:=$12.54
Div yield:=0.26%
Updating Price:=
     $   
     19.48
    
52 week high:=$27.70

(bcrx)
Ex dividend date:=N/A
Open:=
                Open: 3.81
              
Updating Change % After:=0.00%
Updating Change %:=+2.89%
Updating Price After:=$   
     3.91
Previous close:=$
   3.80
Updating Change $:=+0.11
Volume:=2,225
Day Low:=$3.77
Dividend:=N/A
Market cap:=$170.92M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=220,467
Day High:=$3.92
P/E ratio:=N/A
52 week low:=$3.17
Div yield:=N/A
Updating Price:=
     $   
     3.91
    
52 week high:=$6.24

(bcsi)
Ex dividend date:=N/A
Open:=
                Open: 22.33
              
Updating Change % After:=0.00%
Updating Change %:=+2.02%
Updating Price After:=$   
     22.73
Previous close:=$
   22.28
Updating Change $:=+0.45
Volume:=5,890
Day Low:=$22.06
Dividend:=N/A
Market cap:=$960.60M
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=767,137
Day High:=$23.28
P/E ratio:=24.71
52 week low:=$17.21
Div yield:=N/A
Updating Price:=
     $   
     22.73
    
52 week high:=$32.22

(bdge)
Ex dividend date:=7/13/11
Open:=
                Open: 21.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.53%
Updating Price After:=$   
     20.94
Previous close:=$
   20.83
Updating Change $:=+0.11
Volume:=586
Day Low:=$20.80
Dividend:=0.23
Market cap:=$134.93M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=14,378
Day High:=$21.48
P/E ratio:=14.27
52 week low:=$20.03
Div yield:=4.39%
Updating Price:=
     $   
     20.94
    
52 week high:=$26.89

(beat)
Ex dividend date:=N/A
Open:=
                Open: 5.19
              
Updating Change % After:=0.00%
Updating Change %:=+1.54%
Updating Price After:=$   
     5.26
Previous close:=$
   5.18
Updating Change $:=+0.08
Volume:=1,740
Day Low:=$5.13
Dividend:=N/A
Market cap:=$125.48M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=134,399
Day High:=$5.26
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     5.26
    
52 week high:=$6.11

(beav)
Ex dividend date:=N/A
Open:=
                Open: 41.44
              
Updating Change % After:=0.00%
Updating Change %:=+2.55%
Updating Price After:=$   
     42.22
Previous close:=$
   41.17
Updating Change $:=+1.05
Volume:=6,084
Day Low:=$41.37
Dividend:=N/A
Market cap:=$4.19B
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=764,588
Day High:=$42.69
P/E ratio:=26.87
52 week low:=$25.75
Div yield:=N/A
Updating Price:=
     $   
     42.22
    
52 week high:=$42.69

(belfb)
Ex dividend date:=7/13/11
Open:=
                Open: 21.04
              
Updating Change % After:=0.00%
Updating Change %:=+3.02%
Updating Price After:=$   
     21.50
Previous close:=$
   20.87
Updating Change $:=+0.63
Volume:=539
Day Low:=$20.89
Dividend:=0.07
Market cap:=$244.23M
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=27,511
Day High:=$21.50
P/E ratio:=14.92
52 week low:=$17.28
Div yield:=1.30%
Updating Price:=
     $   
     21.50
    
52 week high:=$26.77

(bez)
Ex dividend date:=N/A
Open:=
                Open: 128.20
              
Updating Change % After:=+1.04%
Updating Change %:=+1.04%
Updating Price After:=126.90
     p
Previous close:=125.60
    p
Updating Change $:=+1.30
Volume:=896,517
Day Low:=124.20p
Dividend:=N/A
Market cap:=£6.56M
Updating Change $ After:=+1.30
EPS:=N/A
Average volume:=473,502
Day High:=128.20p
P/E ratio:=N/A
52 week low:=110.00p
Div yield:=N/A
Updating Price:=   
     126.90
     p
    
52 week high:=140.00p

(bfs)
Ex dividend date:=7/13/11
Open:=
                Open: 41.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     41.17
Previous close:=$
   40.95
Updating Change $:=+0.22
Volume:=402
Day Low:=$40.98
Dividend:=0.36
Market cap:=$757.67M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=58,114
Day High:=$41.72
P/E ratio:=51.78
52 week low:=$37.04
Div yield:=3.50%
Updating Price:=
     $   
     41.17
    
52 week high:=$48.70

(bgcp)
Ex dividend date:=5/12/11
Open:=
                Open: 8.19
              
Updating Change % After:=0.00%
Updating Change %:=+3.19%
Updating Price After:=$   
     8.40
Previous close:=$
   8.14
Updating Change $:=+0.26
Volume:=11,236
Day Low:=$8.12
Dividend:=0.17
Market cap:=$989.31M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=809,524
Day High:=$8.40
P/E ratio:=22.65
52 week low:=$4.76
Div yield:=8.10%
Updating Price:=
     $   
     8.40
    
52 week high:=$10.07

(bgs)
Ex dividend date:=9/28/11
Open:=
                Open: 20.93
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     21.09
Previous close:=$
   20.82
Updating Change $:=+0.27
Volume:=2,411
Day Low:=$20.80
Dividend:=0.21
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=410,280
Day High:=$21.25
P/E ratio:=22.64
52 week low:=$10.50
Div yield:=3.98%
Updating Price:=
     $   
     21.09
    
52 week high:=$21.31

(bh)
Ex dividend date:=N/A
Open:=
                Open: 397.39
              
Updating Change % After:=0.00%
Updating Change %:=+0.91%
Updating Price After:=$   
     397.99
Previous close:=$
   394.39
Updating Change $:=+3.60
Volume:=273
Day Low:=$393.43
Dividend:=N/A
Market cap:=$571.77M
Updating Change $ After:=0.00
EPS:=24.13
Average volume:=7,715
Day High:=$399.62
P/E ratio:=16.50
52 week low:=$258.92
Div yield:=N/A
Updating Price:=
     $   
     397.99
    
52 week high:=$464.77

(bidu)
Ex dividend date:=N/A
Open:=
                Open: 155.00
              
Updating Change % After:=+0.43%
Updating Change %:=-3.11%
Updating Price After:=$   
     150.81
Previous close:=$
   154.99
Updating Change $:=-4.82
Volume:=19,446
Day Low:=$149.63
Dividend:=N/A
Market cap:=$52.65B
Updating Change $ After:=+0.64
EPS:=1.76
Average volume:=8.83M
Day High:=$155.50
P/E ratio:=85.29
52 week low:=$74.50
Div yield:=N/A
Updating Price:=
     $   
     150.81
    
52 week high:=$156.04

(biib)
Ex dividend date:=N/A
Open:=
                Open: 104.48
              
Updating Change % After:=-0.52%
Updating Change %:=0.00%
Updating Price After:=$   
     105.07
Previous close:=$
   104.37
Updating Change $:=0.00
Volume:=0
Day Low:=$104.45
Dividend:=N/A
Market cap:=$25.91B
Updating Change $ After:=-0.55
EPS:=4.42
Average volume:=2.13M
Day High:=$106.07
P/E ratio:=23.90
52 week low:=$52.40
Div yield:=N/A
Updating Price:=
     $   
     105.07
    
52 week high:=$109.63

(bio)
Ex dividend date:=N/A
Open:=
                Open: 116.69
              
Updating Change % After:=0.00%
Updating Change %:=+1.66%
Updating Price After:=$   
     118.28
Previous close:=$
   116.35
Updating Change $:=+1.93
Volume:=127
Day Low:=$116.69
Dividend:=N/A
Market cap:=$3.28B
Updating Change $ After:=0.00
EPS:=6.47
Average volume:=66,111
Day High:=$118.84
P/E ratio:=18.28
52 week low:=$80.00
Div yield:=N/A
Updating Price:=
     $   
     118.28
    
52 week high:=$126.98

(bj)
Ex dividend date:=N/A
Open:=
                Open: 50.39
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     50.46
Previous close:=$
   50.36
Updating Change $:=+0.10
Volume:=1,481
Day Low:=$50.35
Dividend:=N/A
Market cap:=$2.76B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=2.50M
Day High:=$50.46
P/E ratio:=20.99
52 week low:=$40.31
Div yield:=N/A
Updating Price:=
     $   
     50.46
    
52 week high:=$52.46

(bkmu)
Ex dividend date:=5/11/11
Open:=
                Open: 3.77
              
Updating Change % After:=0.00%
Updating Change %:=+3.48%
Updating Price After:=$   
     3.87
Previous close:=$
   3.74
Updating Change $:=+0.13
Volume:=2,321
Day Low:=$3.72
Dividend:=0.01
Market cap:=$178.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=150,788
Day High:=$3.91
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=1.03%
Updating Price:=
     $   
     3.87
    
52 week high:=$6.25

(bldr)
Ex dividend date:=N/A
Open:=
                Open: 2.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.86%
Updating Price After:=$   
     2.34
Previous close:=$
   2.32
Updating Change $:=+0.02
Volume:=3,144
Day Low:=$2.28
Dividend:=N/A
Market cap:=$226.44M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=149,658
Day High:=$2.39
P/E ratio:=N/A
52 week low:=$1.43
Div yield:=N/A
Updating Price:=
     $   
     2.34
    
52 week high:=$3.39

(blk)
Ex dividend date:=8/31/11
Open:=
                Open: 184.75
              
Updating Change % After:=0.00%
Updating Change %:=+1.75%
Updating Price After:=$   
     187.72
Previous close:=$
   184.50
Updating Change $:=+3.22
Volume:=4,069
Day Low:=$184.75
Dividend:=1.38
Market cap:=$47.72B
Updating Change $ After:=0.00
EPS:=11.36
Average volume:=672,583
Day High:=$188.58
P/E ratio:=16.52
52 week low:=$139.16
Div yield:=2.93%
Updating Price:=
     $   
     187.72
    
52 week high:=$209.77

(bll)
Ex dividend date:=5/27/11
Open:=
                Open: 38.96
              
Updating Change % After:=-0.28%
Updating Change %:=+1.50%
Updating Price After:=$   
     39.15
Previous close:=$
   38.68
Updating Change $:=+0.58
Volume:=55,883
Day Low:=$38.68
Dividend:=0.07
Market cap:=$6.49B
Updating Change $ After:=-0.11
EPS:=3.19
Average volume:=1.41M
Day High:=$39.33
P/E ratio:=12.31
52 week low:=$27.57
Div yield:=0.71%
Updating Price:=
     $   
     39.15
    
52 week high:=$40.56

(bmc)
Ex dividend date:=N/A
Open:=
                Open: 52.41
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     52.10
Previous close:=$
   52.21
Updating Change $:=-0.12
Volume:=9,398
Day Low:=$51.87
Dividend:=N/A
Market cap:=$9.45B
Updating Change $ After:=0.00
EPS:=2.50
Average volume:=1.51M
Day High:=$52.97
P/E ratio:=20.82
52 week low:=$34.47
Div yield:=N/A
Updating Price:=
     $   
     52.10
    
52 week high:=$56.55

(bmi)
Ex dividend date:=5/26/11
Open:=
                Open: 38.48
              
Updating Change % After:=0.00%
Updating Change %:=+4.22%
Updating Price After:=$   
     39.49
Previous close:=$
   37.89
Updating Change $:=+1.60
Volume:=7,456
Day Low:=$38.48
Dividend:=0.14
Market cap:=$561.36M
Updating Change $ After:=0.00
EPS:=1.76
Average volume:=93,002
Day High:=$40.83
P/E ratio:=22.38
52 week low:=$33.98
Div yield:=1.42%
Updating Price:=
     $   
     39.49
    
52 week high:=$45.49

(bmrn)
Ex dividend date:=N/A
Open:=
                Open: 30.01
              
Updating Change % After:=0.00%
Updating Change %:=+1.71%
Updating Price After:=$   
     30.28
Previous close:=$
   29.77
Updating Change $:=+0.51
Volume:=12,084
Day Low:=$29.52
Dividend:=N/A
Market cap:=$3.38B
Updating Change $ After:=0.00
EPS:=1.84
Average volume:=882,561
Day High:=$30.42
P/E ratio:=16.49
52 week low:=$19.05
Div yield:=N/A
Updating Price:=
     $   
     30.28
    
52 week high:=$30.49

(bmtc)
Ex dividend date:=5/6/11
Open:=
                Open: 20.68
              
Updating Change % After:=0.00%
Updating Change %:=+0.62%
Updating Price After:=$   
     20.98
Previous close:=$
   20.85
Updating Change $:=+0.13
Volume:=563
Day Low:=$20.61
Dividend:=0.15
Market cap:=$257.19M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=47,641
Day High:=$21.02
P/E ratio:=22.22
52 week low:=$15.97
Div yield:=2.86%
Updating Price:=
     $   
     20.98
    
52 week high:=$21.45

(bokf)
Ex dividend date:=5/11/11
Open:=
                Open: 54.74
              
Updating Change % After:=0.00%
Updating Change %:=+1.82%
Updating Price After:=$   
     55.45
Previous close:=$
   54.46
Updating Change $:=+0.99
Volume:=4,328
Day Low:=$54.74
Dividend:=0.28
Market cap:=$3.70B
Updating Change $ After:=0.00
EPS:=3.69
Average volume:=66,625
Day High:=$55.46
P/E ratio:=15.04
52 week low:=$42.56
Div yield:=1.98%
Updating Price:=
     $   
     55.45
    
52 week high:=$56.58

(boom)
Ex dividend date:=6/28/11
Open:=
                Open: 22.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     22.72
Previous close:=$
   22.67
Updating Change $:=+0.05
Volume:=1,366
Day Low:=$22.15
Dividend:=0.04
Market cap:=$305.41M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=82,161
Day High:=$22.90
P/E ratio:=46.15
52 week low:=$13.50
Div yield:=0.70%
Updating Price:=
     $   
     22.72
    
52 week high:=$29.69

(bpop)
Ex dividend date:=3/11/09
Open:=
                Open: 2.57
              
Updating Change % After:=+0.79%
Updating Change %:=-0.78%
Updating Price After:=$   
     2.54
Previous close:=$
   2.56
Updating Change $:=-0.02
Volume:=279,332
Day Low:=$2.51
Dividend:=N/A
Market cap:=$2.61B
Updating Change $ After:=+0.02
EPS:=0.03
Average volume:=8.63M
Day High:=$2.63
P/E ratio:=89.68
52 week low:=$2.40
Div yield:=N/A
Updating Price:=
     $   
     2.54
    
52 week high:=$3.59

(brc)
Ex dividend date:=7/6/11
Open:=
                Open: 31.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     32.05
Previous close:=$
   31.78
Updating Change $:=+0.27
Volume:=3,436
Day Low:=$31.84
Dividend:=0.18
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=1.89
Average volume:=291,386
Day High:=$32.10
P/E ratio:=16.99
52 week low:=$24.88
Div yield:=2.25%
Updating Price:=
     $   
     32.05
    
52 week high:=$38.73

(brcm)
Ex dividend date:=5/18/11
Open:=
                Open: 34.89
              
Updating Change % After:=-0.07%
Updating Change %:=-0.67%
Updating Price After:=$   
     34.80
Previous close:=$
   35.06
Updating Change $:=-0.24
Volume:=47,023
Day Low:=$34.03
Dividend:=0.09
Market cap:=$16.74B
Updating Change $ After:=-0.03
EPS:=1.91
Average volume:=8.44M
Day High:=$35.04
P/E ratio:=18.21
52 week low:=$29.90
Div yield:=1.03%
Updating Price:=
     $   
     34.80
    
52 week high:=$47.39

(bre)
Ex dividend date:=6/13/11
Open:=
                Open: 53.66
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     53.71
Previous close:=$
   53.46
Updating Change $:=+0.25
Volume:=32,013
Day Low:=$53.53
Dividend:=0.38
Market cap:=$3.89B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=757,600
Day High:=$54.24
P/E ratio:=1206.97
52 week low:=$38.72
Div yield:=2.79%
Updating Price:=
     $   
     53.71
    
52 week high:=$54.24

(brli)
Ex dividend date:=N/A
Open:=
                Open: 20.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     19.92
Previous close:=$
   19.88
Updating Change $:=+0.04
Volume:=6,459
Day Low:=$19.79
Dividend:=N/A
Market cap:=$559.60M
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=220,121
Day High:=$20.22
P/E ratio:=17.31
52 week low:=$18.02
Div yield:=N/A
Updating Price:=
     $   
     19.92
    
52 week high:=$25.99

(brs)
Ex dividend date:=5/18/11
Open:=
                Open: 51.37
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     51.50
Previous close:=$
   50.98
Updating Change $:=+0.52
Volume:=4,033
Day Low:=$51.01
Dividend:=0.15
Market cap:=$1.89B
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=258,149
Day High:=$51.75
P/E ratio:=14.26
52 week low:=$31.74
Div yield:=1.17%
Updating Price:=
     $   
     51.50
    
52 week high:=$52.89

(bsrr)
Ex dividend date:=4/28/11
Open:=
                Open: 11.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.84%
Updating Price After:=$   
     11.65
Previous close:=$
   11.44
Updating Change $:=+0.21
Volume:=508
Day Low:=$11.32
Dividend:=0.06
Market cap:=$162.45M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=22,249
Day High:=$11.65
P/E ratio:=25.00
52 week low:=$10.06
Div yield:=2.06%
Updating Price:=
     $   
     11.65
    
52 week high:=$13.10

(bstc)
Ex dividend date:=N/A
Open:=
                Open: 23.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.29%
Updating Price After:=$   
     24.25
Previous close:=$
   23.94
Updating Change $:=+0.31
Volume:=210
Day Low:=$23.87
Dividend:=N/A
Market cap:=$155.67M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=22,392
Day High:=$24.56
P/E ratio:=71.68
52 week low:=$20.07
Div yield:=N/A
Updating Price:=
     $   
     24.25
    
52 week high:=$27.99

(btn)
Ex dividend date:=N/A
Open:=
                Open: 4.13
              
Updating Change % After:=-0.24%
Updating Change %:=+2.16%
Updating Price After:=$   
     4.24
Previous close:=$
   4.16
Updating Change $:=+0.09
Volume:=500
Day Low:=$4.11
Dividend:=N/A
Market cap:=$60.94M
Updating Change $ After:=-0.01
EPS:=0.62
Average volume:=214,516
Day High:=$4.25
P/E ratio:=6.86
52 week low:=$4.11
Div yield:=N/A
Updating Price:=
     $   
     4.24
    
52 week high:=$9.74

(buse)
Ex dividend date:=7/20/11
Open:=
                Open: 5.25
              
Updating Change % After:=0.00%
Updating Change %:=+2.50%
Updating Price After:=$   
     5.34
Previous close:=$
   5.21
Updating Change $:=+0.13
Volume:=3,294
Day Low:=$5.17
Dividend:=0.04
Market cap:=$461.23M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=252,856
Day High:=$5.35
P/E ratio:=19.34
52 week low:=$4.04
Div yield:=3.00%
Updating Price:=
     $   
     5.34
    
52 week high:=$5.70

(bxg)
Ex dividend date:=N/A
Open:=
                Open: 2.88
              
Updating Change % After:=-1.06%
Updating Change %:=-1.06%
Updating Price After:=$   
     2.80
Previous close:=$
   2.83
Updating Change $:=-0.03
Volume:=27,945
Day Low:=$2.80
Dividend:=N/A
Market cap:=$83.38M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=96,879
Day High:=$2.94
P/E ratio:=N/A
52 week low:=$2.53
Div yield:=N/A
Updating Price:=
     $   
     2.80
    
52 week high:=$4.73

(bxs)
Ex dividend date:=6/13/11
Open:=
                Open: 12.26
              
Updating Change % After:=0.00%
Updating Change %:=+3.45%
Updating Price After:=$   
     12.60
Previous close:=$
   12.18
Updating Change $:=+0.42
Volume:=20,176
Day Low:=$12.17
Dividend:=0.01
Market cap:=$989.32M
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=1.02M
Day High:=$12.61
P/E ratio:=74.82
52 week low:=$11.57
Div yield:=0.32%
Updating Price:=
     $   
     12.60
    
52 week high:=$16.81

(byi)
Ex dividend date:=N/A
Open:=
                Open: 40.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.88%
Updating Price After:=$   
     41.10
Previous close:=$
   40.74
Updating Change $:=+0.36
Volume:=6,011
Day Low:=$40.82
Dividend:=N/A
Market cap:=$2.17B
Updating Change $ After:=0.00
EPS:=1.81
Average volume:=625,971
Day High:=$41.56
P/E ratio:=22.70
52 week low:=$30.00
Div yield:=N/A
Updating Price:=
     $   
     41.10
    
52 week high:=$44.46

(bz)
Ex dividend date:=N/A
Open:=
                Open: 7.54
              
Updating Change % After:=0.00%
Updating Change %:=+2.14%
Updating Price After:=$   
     7.65
Previous close:=$
   7.49
Updating Change $:=+0.16
Volume:=4,455
Day Low:=$7.51
Dividend:=N/A
Market cap:=$916.71M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=1.99M
Day High:=$7.71
P/E ratio:=7.35
52 week low:=$5.66
Div yield:=N/A
Updating Price:=
     $   
     7.65
    
52 week high:=$9.85

(c)
Ex dividend date:=7/28/11
Open:=
                Open: 39.14
              
Updating Change % After:=+0.07%
Updating Change %:=+4.40%
Updating Price After:=$   
     40.35
Previous close:=$
   38.62
Updating Change $:=+1.70
Volume:=379,263
Day Low:=$39.06
Dividend:=0.01
Market cap:=$114.71B
Updating Change $ After:=+0.03
EPS:=3.13
Average volume:=41.65M
Day High:=$40.38
P/E ratio:=12.86
52 week low:=$36.30
Div yield:=0.10%
Updating Price:=
     $   
     40.35
    
52 week high:=$51.50

(ca)
Ex dividend date:=5/19/11
Open:=
                Open: 22.39
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     22.64
Previous close:=$
   22.35
Updating Change $:=0.00
Volume:=0
Day Low:=$22.16
Dividend:=0.05
Market cap:=$11.30B
Updating Change $ After:=0.00
EPS:=1.63
Average volume:=5.13M
Day High:=$22.78
P/E ratio:=13.89
52 week low:=$17.70
Div yield:=0.88%
Updating Price:=
     $   
     22.64
    
52 week high:=$25.68

(cag)
Ex dividend date:=7/27/11
Open:=
                Open: 26.47
              
Updating Change % After:=0.00%
Updating Change %:=+0.53%
Updating Price After:=$   
     26.53
Previous close:=$
   26.39
Updating Change $:=+0.14
Volume:=14,997
Day Low:=$26.37
Dividend:=0.23
Market cap:=$10.83B
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=4.56M
Day High:=$26.59
P/E ratio:=13.52
52 week low:=$21.02
Div yield:=3.47%
Updating Price:=
     $   
     26.53
    
52 week high:=$26.59

(cah)
Ex dividend date:=6/29/11
Open:=
                Open: 46.18
              
Updating Change % After:=+0.24%
Updating Change %:=+1.03%
Updating Price After:=$   
     46.10
Previous close:=$
   45.52
Updating Change $:=+0.47
Volume:=6,988
Day Low:=$44.80
Dividend:=0.22
Market cap:=$16.06B
Updating Change $ After:=+0.11
EPS:=2.70
Average volume:=2.41M
Day High:=$46.97
P/E ratio:=17.04
52 week low:=$29.69
Div yield:=1.87%
Updating Price:=
     $   
     46.10
    
52 week high:=$47.06

(cake)
Ex dividend date:=N/A
Open:=
                Open: 31.77
              
Updating Change % After:=-0.84%
Updating Change %:=-4.99%
Updating Price After:=$   
     30.80
Previous close:=$
   32.69
Updating Change $:=-1.63
Volume:=14,174
Day Low:=$30.69
Dividend:=N/A
Market cap:=$1.94B
Updating Change $ After:=-0.26
EPS:=1.38
Average volume:=1.06M
Day High:=$32.02
P/E ratio:=22.50
52 week low:=$21.56
Div yield:=N/A
Updating Price:=
     $   
     30.80
    
52 week high:=$34.07

(cap)
Ex dividend date:=N/A
Open:=
                Open: 17.39
              
Updating Change % After:=0.00%
Updating Change %:=+1.91%
Updating Price After:=$   
     17.60
Previous close:=$
   17.27
Updating Change $:=+0.33
Volume:=513
Day Low:=$17.25
Dividend:=N/A
Market cap:=$342.68M
Updating Change $ After:=0.00
EPS:=1.93
Average volume:=124,849
Day High:=$17.71
P/E ratio:=9.12
52 week low:=$11.96
Div yield:=N/A
Updating Price:=
     $   
     17.60
    
52 week high:=$28.57

(cas)
Ex dividend date:=3/17/09
Open:=
                Open: 17.44
              
Updating Change % After:=0.00%
Updating Change %:=+2.71%
Updating Price After:=$   
     17.82
Previous close:=$
   17.35
Updating Change $:=+0.47
Volume:=2,244
Day Low:=$17.32
Dividend:=N/A
Market cap:=$406.55M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=56,538
Day High:=$17.85
P/E ratio:=248.19
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     17.82
    
52 week high:=$19.29

(casc)
Ex dividend date:=6/29/11
Open:=
                Open: 54.45
              
Updating Change % After:=0.00%
Updating Change %:=+1.68%
Updating Price After:=$   
     55.10
Previous close:=$
   54.19
Updating Change $:=+0.91
Volume:=463
Day Low:=$54.45
Dividend:=0.20
Market cap:=$600.73M
Updating Change $ After:=0.00
EPS:=2.85
Average volume:=81,984
Day High:=$55.67
P/E ratio:=19.31
52 week low:=$27.55
Div yield:=1.45%
Updating Price:=
     $   
     55.10
    
52 week high:=$55.67

(cat)
Ex dividend date:=7/18/11
Open:=
                Open: 111.05
              
Updating Change % After:=+0.24%
Updating Change %:=+1.17%
Updating Price After:=$   
     111.87
Previous close:=$
   110.31
Updating Change $:=+1.29
Volume:=63,418
Day Low:=$110.12
Dividend:=0.46
Market cap:=$70.68B
Updating Change $ After:=+0.27
EPS:=5.55
Average volume:=8.26M
Day High:=$112.43
P/E ratio:=20.10
52 week low:=$63.34
Div yield:=1.65%
Updating Price:=
     $   
     111.87
    
52 week high:=$116.55

(caty)
Ex dividend date:=5/27/11
Open:=
                Open: 15.82
              
Updating Change % After:=0.00%
Updating Change %:=-1.50%
Updating Price After:=$   
     15.78
Previous close:=$
   16.02
Updating Change $:=-0.24
Volume:=5,411
Day Low:=$15.73
Dividend:=0.01
Market cap:=$1.26B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=397,172
Day High:=$16.10
P/E ratio:=13.22
52 week low:=$9.32
Div yield:=0.25%
Updating Price:=
     $   
     15.78
    
52 week high:=$18.98

(cavm)
Ex dividend date:=N/A
Open:=
                Open: 39.64
              
Updating Change % After:=-0.99%
Updating Change %:=-5.12%
Updating Price After:=$   
     37.10
Previous close:=$
   39.49
Updating Change $:=-2.02
Volume:=3,556
Day Low:=$37.02
Dividend:=N/A
Market cap:=$1.98B
Updating Change $ After:=-0.37
EPS:=0.84
Average volume:=952,055
Day High:=$39.64
P/E ratio:=44.72
52 week low:=$22.16
Div yield:=N/A
Updating Price:=
     $   
     37.10
    
52 week high:=$48.30

(cb)
Ex dividend date:=6/22/11
Open:=
                Open: 62.30
              
Updating Change % After:=+1.29%
Updating Change %:=+1.16%
Updating Price After:=$   
     63.37
Previous close:=$
   61.84
Updating Change $:=+0.72
Volume:=50,842
Day Low:=$62.02
Dividend:=0.39
Market cap:=$17.99B
Updating Change $ After:=+0.81
EPS:=7.40
Average volume:=1.95M
Day High:=$62.99
P/E ratio:=8.46
52 week low:=$51.85
Div yield:=2.49%
Updating Price:=
     $   
     63.37
    
52 week high:=$66.00

(cbb)
Ex dividend date:=N/A
Open:=
                Open: 3.39
              
Updating Change % After:=0.00%
Updating Change %:=+6.23%
Updating Price After:=$   
     3.58
Previous close:=$
   3.37
Updating Change $:=+0.21
Volume:=10,017
Day Low:=$3.34
Dividend:=N/A
Market cap:=$669.92M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=1.50M
Day High:=$3.64
P/E ratio:=54.99
52 week low:=$2.27
Div yield:=N/A
Updating Price:=
     $   
     3.58
    
52 week high:=$3.64

(cbg)
Ex dividend date:=N/A
Open:=
                Open: 23.49
              
Updating Change % After:=0.00%
Updating Change %:=+1.63%
Updating Price After:=$   
     23.64
Previous close:=$
   23.26
Updating Change $:=+0.38
Volume:=29,454
Day Low:=$23.49
Dividend:=N/A
Market cap:=$7.64B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=3.46M
Day High:=$23.79
P/E ratio:=35.28
52 week low:=$14.52
Div yield:=N/A
Updating Price:=
     $   
     23.64
    
52 week high:=$29.88

(cbr)
Ex dividend date:=N/A
Open:=
                Open: 5.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     5.30
Previous close:=$
   5.29
Updating Change $:=+0.01
Volume:=3,281
Day Low:=$5.25
Dividend:=N/A
Market cap:=$391.66M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=422,669
Day High:=$5.40
P/E ratio:=N/A
52 week low:=$2.60
Div yield:=N/A
Updating Price:=
     $   
     5.30
    
52 week high:=$6.98

(cbu)
Ex dividend date:=6/13/11
Open:=
                Open: 25.06
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     25.22
Previous close:=$
   24.89
Updating Change $:=+0.33
Volume:=3,025
Day Low:=$24.91
Dividend:=0.24
Market cap:=$916.00M
Updating Change $ After:=0.00
EPS:=1.94
Average volume:=184,746
Day High:=$25.29
P/E ratio:=12.99
52 week low:=$21.76
Div yield:=3.81%
Updating Price:=
     $   
     25.22
    
52 week high:=$28.95

(ccbg)
Ex dividend date:=6/8/11
Open:=
                Open: 10.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.88%
Updating Price After:=$   
     10.33
Previous close:=$
   10.24
Updating Change $:=+0.09
Volume:=488
Day Low:=$10.11
Dividend:=0.10
Market cap:=$178.98M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=28,794
Day High:=$10.57
P/E ratio:=40.59
52 week low:=$9.94
Div yield:=3.87%
Updating Price:=
     $   
     10.33
    
52 week high:=$14.25

(ccc)
Ex dividend date:=8/10/05
Open:=
                Open: 16.54
              
Updating Change % After:=0.00%
Updating Change %:=+0.67%
Updating Price After:=$   
     16.57
Previous close:=$
   16.46
Updating Change $:=+0.11
Volume:=2,838
Day Low:=$16.40
Dividend:=N/A
Market cap:=$918.19M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=496,024
Day High:=$16.76
P/E ratio:=27.85
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     16.57
    
52 week high:=$18.20

(cce)
Ex dividend date:=6/8/11
Open:=
                Open: 29.58
              
Updating Change % After:=-0.39%
Updating Change %:=+1.50%
Updating Price After:=$   
     29.70
Previous close:=$
   29.38
Updating Change $:=+0.44
Volume:=76,356
Day Low:=$29.38
Dividend:=0.13
Market cap:=$9.48B
Updating Change $ After:=-0.12
EPS:=2.27
Average volume:=3.36M
Day High:=$29.86
P/E ratio:=13.14
52 week low:=$21.66
Div yield:=1.74%
Updating Price:=
     $   
     29.70
    
52 week high:=$31.80

(ccmp)
Ex dividend date:=N/A
Open:=
                Open: 44.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.52%
Updating Price After:=$   
     44.31
Previous close:=$
   44.54
Updating Change $:=-0.23
Volume:=1,186
Day Low:=$43.11
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=148,962
Day High:=$44.61
P/E ratio:=19.10
52 week low:=$29.60
Div yield:=N/A
Updating Price:=
     $   
     44.31
    
52 week high:=$52.69

(ccne)
Ex dividend date:=5/27/11
Open:=
                Open: 14.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.70%
Updating Price After:=$   
     14.34
Previous close:=$
   14.24
Updating Change $:=+0.10
Volume:=1,125
Day Low:=$14.18
Dividend:=0.17
Market cap:=$175.36M
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=22,885
Day High:=$14.35
P/E ratio:=14.12
52 week low:=$10.78
Div yield:=4.60%
Updating Price:=
     $   
     14.34
    
52 week high:=$15.83

(ccoi)
Ex dividend date:=N/A
Open:=
                Open: 16.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     16.15
Previous close:=$
   16.22
Updating Change $:=-0.07
Volume:=3,555
Day Low:=$15.99
Dividend:=N/A
Market cap:=$752.09M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=283,962
Day High:=$16.31
P/E ratio:=751.16
52 week low:=$7.65
Div yield:=N/A
Updating Price:=
     $   
     16.15
    
52 week high:=$17.99

(cdzi)
Ex dividend date:=N/A
Open:=
                Open: 11.51
              
Updating Change % After:=0.00%
Updating Change %:=+4.47%
Updating Price After:=$   
     11.92
Previous close:=$
   11.41
Updating Change $:=+0.51
Volume:=515
Day Low:=$11.16
Dividend:=N/A
Market cap:=$160.96M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=36,976
Day High:=$11.92
P/E ratio:=N/A
52 week low:=$9.30
Div yield:=N/A
Updating Price:=
     $   
     11.92
    
52 week high:=$13.36

(cec)
Ex dividend date:=5/31/11
Open:=
                Open: 41.54
              
Updating Change % After:=0.00%
Updating Change %:=+0.65%
Updating Price After:=$   
     41.75
Previous close:=$
   41.48
Updating Change $:=+0.27
Volume:=1,005
Day Low:=$41.43
Dividend:=0.20
Market cap:=$885.27M
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=116,255
Day High:=$41.89
P/E ratio:=15.37
52 week low:=$30.44
Div yield:=1.92%
Updating Price:=
     $   
     41.75
    
52 week high:=$42.75

(ceco)
Ex dividend date:=N/A
Open:=
                Open: 23.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     24.07
Previous close:=$
   24.22
Updating Change $:=-0.15
Volume:=7,840
Day Low:=$22.95
Dividend:=N/A
Market cap:=$1.86B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=1.02M
Day High:=$24.44
P/E ratio:=10.03
52 week low:=$16.36
Div yield:=N/A
Updating Price:=
     $   
     24.07
    
52 week high:=$27.67

(celg)
Ex dividend date:=N/A
Open:=
                Open: 60.58
              
Updating Change % After:=+0.31%
Updating Change %:=+1.86%
Updating Price After:=$   
     61.68
Previous close:=$
   60.37
Updating Change $:=+1.13
Volume:=93,129
Day Low:=$60.58
Dividend:=N/A
Market cap:=$28.02B
Updating Change $ After:=+0.19
EPS:=1.91
Average volume:=2.37M
Day High:=$61.98
P/E ratio:=32.21
52 week low:=$48.92
Div yield:=N/A
Updating Price:=
     $   
     61.68
    
52 week high:=$63.46

(ceph)
Ex dividend date:=N/A
Open:=
                Open: 80.09
              
Updating Change % After:=0.00%
Updating Change %:=+0.02%
Updating Price After:=$   
     80.10
Previous close:=$
   80.08
Updating Change $:=+0.02
Volume:=3,189
Day Low:=$80.05
Dividend:=N/A
Market cap:=$6.19B
Updating Change $ After:=0.00
EPS:=6.59
Average volume:=1.83M
Day High:=$80.26
P/E ratio:=12.15
52 week low:=$54.15
Div yield:=N/A
Updating Price:=
     $   
     80.10
    
52 week high:=$81.11

(cern)
Ex dividend date:=N/A
Open:=
                Open: 62.63
              
Updating Change % After:=-0.66%
Updating Change %:=+2.49%
Updating Price After:=$   
     63.49
Previous close:=$
   62.36
Updating Change $:=+1.56
Volume:=8,927
Day Low:=$62.60
Dividend:=N/A
Market cap:=$10.92B
Updating Change $ After:=-0.42
EPS:=1.46
Average volume:=1.05M
Day High:=$64.50
P/E ratio:=43.87
52 week low:=$36.22
Div yield:=N/A
Updating Price:=
     $   
     63.49
    
52 week high:=$64.50

(cers)
Ex dividend date:=N/A
Open:=
                Open: 2.93
              
Updating Change % After:=0.00%
Updating Change %:=-2.74%
Updating Price After:=$   
     2.84
Previous close:=$
   2.92
Updating Change $:=-0.08
Volume:=2,024
Day Low:=$2.82
Dividend:=N/A
Market cap:=$139.47M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=277,924
Day High:=$2.94
P/E ratio:=N/A
52 week low:=$2.11
Div yield:=N/A
Updating Price:=
     $   
     2.84
    
52 week high:=$4.01

(cffn)
Ex dividend date:=8/3/11
Open:=
                Open: 11.78
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     11.87
Previous close:=$
   11.75
Updating Change $:=+0.12
Volume:=18,971
Day Low:=$11.69
Dividend:=0.08
Market cap:=$1.99B
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=1.59M
Day High:=$11.88
P/E ratio:=31.85
52 week low:=$10.17
Div yield:=2.53%
Updating Price:=
     $   
     11.87
    
52 week high:=$14.34

(cfnb)
Ex dividend date:=11/29/10
Open:=
                Open: 16.23
              
Updating Change % After:=0.00%
Updating Change %:=+1.88%
Updating Price After:=$   
     16.27
Previous close:=$
   15.97
Updating Change $:=+0.30
Volume:=358
Day Low:=$15.96
Dividend:=1.00
Market cap:=$168.36M
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=2,573
Day High:=$16.27
P/E ratio:=16.22
52 week low:=$12.04
Div yield:=6.15%
Updating Price:=
     $   
     16.27
    
52 week high:=$16.76

(cfnl)
Ex dividend date:=8/2/11
Open:=
                Open: 11.49
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     11.68
Previous close:=$
   11.68
Updating Change $:=0.00
Volume:=14,001
Day Low:=$11.49
Dividend:=0.03
Market cap:=$324.91M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=74,807
Day High:=$11.80
P/E ratio:=17.52
52 week low:=$8.56
Div yield:=1.03%
Updating Price:=
     $   
     11.68
    
52 week high:=$12.15

(cgc)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=+4.75%
Updating Change %:=+4.75%
Updating Price After:=$   
     6.39
Previous close:=$
   6.10
Updating Change $:=+0.29
Volume:=n/a
Day Low:=n/a
Dividend:=N/A
Market cap:=$392.52M
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=262,174
Day High:=n/a
P/E ratio:=N/A
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     6.39
    
52 week high:=$6.39

(cgx)
Ex dividend date:=N/A
Open:=
                Open: 54.41
              
Updating Change % After:=-0.58%
Updating Change %:=+1.25%
Updating Price After:=$   
     54.76
Previous close:=$
   54.40
Updating Change $:=+0.68
Volume:=557
Day Low:=$54.13
Dividend:=N/A
Market cap:=$601.88M
Updating Change $ After:=-0.32
EPS:=3.61
Average volume:=57,982
Day High:=$55.16
P/E ratio:=15.26
52 week low:=$33.71
Div yield:=N/A
Updating Price:=
     $   
     54.76
    
52 week high:=$60.84

(chdx)
Ex dividend date:=N/A
Open:=
                Open: 12.62
              
Updating Change % After:=0.00%
Updating Change %:=+2.70%
Updating Price After:=$   
     12.92
Previous close:=$
   12.58
Updating Change $:=+0.34
Volume:=585
Day Low:=$12.61
Dividend:=N/A
Market cap:=$207.72M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=52,970
Day High:=$13.02
P/E ratio:=33.13
52 week low:=$11.52
Div yield:=N/A
Updating Price:=
     $   
     12.92
    
52 week high:=$18.64

(chg)
Ex dividend date:=7/7/11
Open:=
                Open: 53.81
              
Updating Change % After:=0.00%
Updating Change %:=+1.50%
Updating Price After:=$   
     54.28
Previous close:=$
   53.48
Updating Change $:=+0.80
Volume:=785
Day Low:=$53.73
Dividend:=0.54
Market cap:=$832.43M
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=44,946
Day High:=$54.34
P/E ratio:=24.68
52 week low:=$40.17
Div yield:=3.98%
Updating Price:=
     $   
     54.28
    
52 week high:=$54.80

(chh)
Ex dividend date:=6/29/11
Open:=
                Open: 32.35
              
Updating Change % After:=+0.05%
Updating Change %:=+0.56%
Updating Price After:=$   
     32.40
Previous close:=$
   32.20
Updating Change $:=+0.18
Volume:=700
Day Low:=$32.21
Dividend:=0.19
Market cap:=$1.92B
Updating Change $ After:=+0.02
EPS:=1.81
Average volume:=148,438
Day High:=$32.55
P/E ratio:=17.89
52 week low:=$31.73
Div yield:=2.29%
Updating Price:=
     $   
     32.40
    
52 week high:=$41.42

(chkp)
Ex dividend date:=N/A
Open:=
                Open: 59.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.65%
Updating Price After:=$   
     59.18
Previous close:=$
   59.57
Updating Change $:=-0.39
Volume:=43,450
Day Low:=$59.03
Dividend:=N/A
Market cap:=$11.75B
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=1.76M
Day High:=$60.05
P/E ratio:=26.27
52 week low:=$33.15
Div yield:=N/A
Updating Price:=
     $   
     59.18
    
52 week high:=$61.46

(chrs)
Ex dividend date:=6/27/95
Open:=
                Open: 4.45
              
Updating Change % After:=0.00%
Updating Change %:=+1.58%
Updating Price After:=$   
     4.49
Previous close:=$
   4.42
Updating Change $:=+0.07
Volume:=22,568
Day Low:=$4.43
Dividend:=N/A
Market cap:=$481.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.39M
Day High:=$4.55
P/E ratio:=N/A
52 week low:=$2.84
Div yield:=N/A
Updating Price:=
     $   
     4.49
    
52 week high:=$4.93

(chrw)
Ex dividend date:=6/1/11
Open:=
                Open: 79.02
              
Updating Change % After:=+0.04%
Updating Change %:=+1.40%
Updating Price After:=$   
     79.82
Previous close:=$
   78.69
Updating Change $:=+1.11
Volume:=10,589
Day Low:=$79.02
Dividend:=0.29
Market cap:=$12.72B
Updating Change $ After:=+0.03
EPS:=2.41
Average volume:=815,015
Day High:=$80.33
P/E ratio:=33.06
52 week low:=$58.69
Div yield:=1.45%
Updating Price:=
     $   
     79.82
    
52 week high:=$82.61

(chs)
Ex dividend date:=9/8/11
Open:=
                Open: 16.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     16.09
Previous close:=$
   15.99
Updating Change $:=+0.10
Volume:=1,478
Day Low:=$16.00
Dividend:=0.05
Market cap:=$2.81B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=3.30M
Day High:=$16.50
P/E ratio:=22.54
52 week low:=$8.22
Div yield:=1.24%
Updating Price:=
     $   
     16.09
    
52 week high:=$16.50

(chsp)
Ex dividend date:=6/28/11
Open:=
                Open: 17.45
              
Updating Change % After:=0.00%
Updating Change %:=+1.03%
Updating Price After:=$   
     17.60
Previous close:=$
   17.42
Updating Change $:=+0.18
Volume:=1,375
Day Low:=$17.35
Dividend:=0.20
Market cap:=$554.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=142,964
Day High:=$17.80
P/E ratio:=N/A
52 week low:=$16.02
Div yield:=4.55%
Updating Price:=
     $   
     17.60
    
52 week high:=$20.22

(cix)
Ex dividend date:=6/8/11
Open:=
                Open: 13.89
              
Updating Change % After:=+5.29%
Updating Change %:=+5.29%
Updating Price After:=$   
     14.32
Previous close:=$
   13.60
Updating Change $:=+0.72
Volume:=1,737
Day Low:=$13.89
Dividend:=0.13
Market cap:=$168.30M
Updating Change $ After:=+0.72
EPS:=0.64
Average volume:=2,303
Day High:=$14.35
P/E ratio:=22.20
52 week low:=$9.66
Div yield:=3.49%
Updating Price:=
     $   
     14.32
    
52 week high:=$17.90

(ckh)
Ex dividend date:=12/10/10
Open:=
                Open: 106.16
              
Updating Change % After:=-0.53%
Updating Change %:=+1.91%
Updating Price After:=$   
     106.91
Previous close:=$
   105.47
Updating Change $:=+2.01
Volume:=1,300
Day Low:=$105.96
Dividend:=15.00
Market cap:=$2.30B
Updating Change $ After:=-0.57
EPS:=11.77
Average volume:=124,328
Day High:=$107.62
P/E ratio:=9.13
52 week low:=$72.89
Div yield:=N/A
Updating Price:=
     $   
     106.91
    
52 week high:=$116.00

(ckp)
Ex dividend date:=3/20/97
Open:=
                Open: 17.14
              
Updating Change % After:=0.00%
Updating Change %:=+1.35%
Updating Price After:=$   
     17.31
Previous close:=$
   17.08
Updating Change $:=+0.23
Volume:=2,176
Day Low:=$16.98
Dividend:=N/A
Market cap:=$682.30M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=201,706
Day High:=$17.36
P/E ratio:=47.96
52 week low:=$15.89
Div yield:=N/A
Updating Price:=
     $   
     17.31
    
52 week high:=$23.00

(ckr)
Ex dividend date:=N/A
Open:=
                Open: 0.22
              
Updating Change % After:=+2.27%
Updating Change %:=+2.27%
Updating Price After:=$   
     0.23
Previous close:=$
   0.22
Updating Change $:=+0.0050
Volume:=201,200
Day Low:=$0.21
Dividend:=N/A
Market cap:=$5.00M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=181,252
Day High:=$0.23
P/E ratio:=N/A
52 week low:=$0.05
Div yield:=N/A
Updating Price:=
     $   
     0.23
    
52 week high:=$0.30

(ckxe)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clc)
Ex dividend date:=7/6/11
Open:=
                Open: 47.59
              
Updating Change % After:=0.00%
Updating Change %:=+1.23%
Updating Price After:=$   
     47.89
Previous close:=$
   47.31
Updating Change $:=+0.58
Volume:=2,532
Day Low:=$47.22
Dividend:=0.11
Market cap:=$2.40B
Updating Change $ After:=0.00
EPS:=2.18
Average volume:=250,303
Day High:=$48.39
P/E ratio:=21.92
52 week low:=$33.22
Div yield:=0.88%
Updating Price:=
     $   
     47.89
    
52 week high:=$48.77

(cldt)
Ex dividend date:=6/28/11
Open:=
                Open: 16.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.38%
Updating Price After:=$   
     16.05
Previous close:=$
   15.99
Updating Change $:=+0.06
Volume:=8,090
Day Low:=$15.75
Dividend:=0.18
Market cap:=$223.21M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=60,250
Day High:=$16.17
P/E ratio:=N/A
52 week low:=$14.25
Div yield:=4.36%
Updating Price:=
     $   
     16.05
    
52 week high:=$19.46

(clh)
Ex dividend date:=N/A
Open:=
                Open: 112.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.10%
Updating Price After:=$   
     112.81
Previous close:=$
   111.58
Updating Change $:=+1.23
Volume:=1,811
Day Low:=$111.27
Dividend:=N/A
Market cap:=$2.97B
Updating Change $ After:=0.00
EPS:=5.28
Average volume:=175,592
Day High:=$114.09
P/E ratio:=21.36
52 week low:=$58.30
Div yield:=N/A
Updating Price:=
     $   
     112.81
    
52 week high:=$114.09

(clne)
Ex dividend date:=N/A
Open:=
                Open: 15.96
              
Updating Change % After:=-1.26%
Updating Change %:=-0.56%
Updating Price After:=$   
     15.70
Previous close:=$
   15.99
Updating Change $:=-0.09
Volume:=3,157
Day Low:=$15.72
Dividend:=N/A
Market cap:=$1.13B
Updating Change $ After:=-0.20
EPS:=0.17
Average volume:=1.73M
Day High:=$16.13
P/E ratio:=92.12
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     15.70
    
52 week high:=$19.36

(clny)
Ex dividend date:=6/28/11
Open:=
                Open: 18.06
              
Updating Change % After:=0.00%
Updating Change %:=+1.22%
Updating Price After:=$   
     18.21
Previous close:=$
   17.99
Updating Change $:=+0.22
Volume:=1,407
Day Low:=$17.98
Dividend:=0.32
Market cap:=$594.01M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=191,801
Day High:=$18.23
P/E ratio:=14.13
52 week low:=$16.55
Div yield:=7.03%
Updating Price:=
     $   
     18.21
    
52 week high:=$21.45

(clp)
Ex dividend date:=5/5/11
Open:=
                Open: 21.76
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     21.75
Previous close:=$
   21.62
Updating Change $:=+0.13
Volume:=5,383
Day Low:=$21.66
Dividend:=0.15
Market cap:=$1.80B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=784,525
Day High:=$22.00
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=2.76%
Updating Price:=
     $   
     21.75
    
52 week high:=$22.00

(clr)
Ex dividend date:=N/A
Open:=
                Open: 70.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.93%
Updating Price After:=$   
     70.51
Previous close:=$
   69.86
Updating Change $:=+0.65
Volume:=684
Day Low:=$70.04
Dividend:=N/A
Market cap:=$12.60B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.12M
Day High:=$71.28
P/E ratio:=N/A
52 week low:=$38.23
Div yield:=N/A
Updating Price:=
     $   
     70.51
    
52 week high:=$73.48

(clrt)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clw)
Ex dividend date:=N/A
Open:=
                Open: 67.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     68.34
Previous close:=$
   67.67
Updating Change $:=+0.67
Volume:=1,681
Day Low:=$67.69
Dividend:=N/A
Market cap:=$793.77M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=94,737
Day High:=$68.67
P/E ratio:=10.25
52 week low:=$54.16
Div yield:=N/A
Updating Price:=
     $   
     68.34
    
52 week high:=$85.25

(cmcsa)
Ex dividend date:=7/1/11
Open:=
                Open: 24.18
              
Updating Change % After:=+2.03%
Updating Change %:=+2.03%
Updating Price After:=$   
     24.58
Previous close:=$
   24.47
Updating Change $:=+0.49
Volume:=135,940
Day Low:=$24.18
Dividend:=0.11
Market cap:=$67.34B
Updating Change $ After:=+0.49
EPS:=1.32
Average volume:=18.11M
Day High:=$24.81
P/E ratio:=18.20
52 week low:=$16.76
Div yield:=1.87%
Updating Price:=
     $   
     24.58
    
52 week high:=$27.16

(cml)
Ex dividend date:=N/A
Open:=
                Open: 0.09
              
Updating Change % After:=+6.25%
Updating Change %:=+6.25%
Updating Price After:=$   
     0.09
Previous close:=$
   0.08
Updating Change $:=+0.0050
Volume:=724,000
Day Low:=$0.08
Dividend:=N/A
Market cap:=$127.57M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=674,429
Day High:=$0.09
P/E ratio:=N/A
52 week low:=$0.08
Div yield:=N/A
Updating Price:=
     $   
     0.09
    
52 week high:=$0.09

(cmls)
Ex dividend date:=N/A
Open:=
                Open: 3.51
              
Updating Change % After:=0.00%
Updating Change %:=+1.43%
Updating Price After:=$   
     3.55
Previous close:=$
   3.50
Updating Change $:=+0.05
Volume:=26,190
Day Low:=$3.50
Dividend:=N/A
Market cap:=$142.15M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=142,028
Day High:=$3.69
P/E ratio:=3.32
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     3.55
    
52 week high:=$5.78

(cmn)
Ex dividend date:=7/13/11
Open:=
                Open: 27.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.83%
Updating Price After:=$   
     27.79
Previous close:=$
   27.29
Updating Change $:=+0.50
Volume:=1,163
Day Low:=$27.35
Dividend:=0.06
Market cap:=$473.28M
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=58,771
Day High:=$27.92
P/E ratio:=23.39
52 week low:=$13.39
Div yield:=0.43%
Updating Price:=
     $   
     27.79
    
52 week high:=$28.29

(cmo)
Ex dividend date:=6/28/11
Open:=
                Open: 13.59
              
Updating Change % After:=0.00%
Updating Change %:=+0.44%
Updating Price After:=$   
     13.61
Previous close:=$
   13.55
Updating Change $:=+0.06
Volume:=2,604
Day Low:=$13.58
Dividend:=0.48
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=1.41
Average volume:=920,241
Day High:=$13.69
P/E ratio:=9.66
52 week low:=$10.78
Div yield:=14.11%
Updating Price:=
     $   
     13.61
    
52 week high:=$13.95

(cmp)
Ex dividend date:=5/27/11
Open:=
                Open: 85.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.29%
Updating Price After:=$   
     85.83
Previous close:=$
   84.74
Updating Change $:=+1.09
Volume:=317
Day Low:=$84.82
Dividend:=0.45
Market cap:=$2.79B
Updating Change $ After:=0.00
EPS:=4.51
Average volume:=210,895
Day High:=$86.01
P/E ratio:=19.03
52 week low:=$68.50
Div yield:=2.10%
Updating Price:=
     $   
     85.83
    
52 week high:=$98.10

(cmtl)
Ex dividend date:=7/19/11
Open:=
                Open: 28.88
              
Updating Change % After:=0.00%
Updating Change %:=+0.07%
Updating Price After:=$   
     28.86
Previous close:=$
   28.84
Updating Change $:=+0.02
Volume:=5,641
Day Low:=$28.74
Dividend:=0.25
Market cap:=$746.57M
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=360,746
Day High:=$29.00
P/E ratio:=12.83
52 week low:=$20.19
Div yield:=3.47%
Updating Price:=
     $   
     28.86
    
52 week high:=$32.00

(cnbka)
Ex dividend date:=7/28/11
Open:=
                Open: 28.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.78%
Updating Price After:=$   
     28.60
Previous close:=$
   28.10
Updating Change $:=+0.50
Volume:=147
Day Low:=$27.87
Dividend:=0.12
Market cap:=$100.08M
Updating Change $ After:=0.00
EPS:=2.73
Average volume:=6,385
Day High:=$28.60
P/E ratio:=10.49
52 week low:=$19.40
Div yield:=1.68%
Updating Price:=
     $   
     28.60
    
52 week high:=$28.60

(cnc)
Ex dividend date:=N/A
Open:=
                Open: 35.62
              
Updating Change % After:=0.00%
Updating Change %:=+1.98%
Updating Price After:=$   
     36.09
Previous close:=$
   35.39
Updating Change $:=+0.70
Volume:=2,515
Day Low:=$35.59
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=539,196
Day High:=$36.39
P/E ratio:=19.76
52 week low:=$20.00
Div yield:=N/A
Updating Price:=
     $   
     36.09
    
52 week high:=$39.35

(cnk)
Ex dividend date:=6/2/11
Open:=
                Open: 19.80
              
Updating Change % After:=0.00%
Updating Change %:=+2.86%
Updating Price After:=$   
     20.15
Previous close:=$
   19.59
Updating Change $:=+0.56
Volume:=29,552
Day Low:=$19.75
Dividend:=0.21
Market cap:=$2.24B
Updating Change $ After:=0.00
EPS:=1.20
Average volume:=1.27M
Day High:=$20.24
P/E ratio:=16.73
52 week low:=$13.90
Div yield:=4.17%
Updating Price:=
     $   
     20.15
    
52 week high:=$22.09

(cnsl)
Ex dividend date:=7/13/11
Open:=
                Open: 19.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.74%
Updating Price After:=$   
     19.11
Previous close:=$
   18.97
Updating Change $:=+0.14
Volume:=1,213
Day Low:=$18.93
Dividend:=0.39
Market cap:=$567.38M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=176,332
Day High:=$19.17
P/E ratio:=16.96
52 week low:=$16.50
Div yield:=8.11%
Updating Price:=
     $   
     19.11
    
52 week high:=$20.02

(cog)
Ex dividend date:=5/13/11
Open:=
                Open: 71.17
              
Updating Change % After:=0.00%
Updating Change %:=+1.55%
Updating Price After:=$   
     71.36
Previous close:=$
   70.27
Updating Change $:=+1.09
Volume:=2,288
Day Low:=$70.75
Dividend:=0.03
Market cap:=$7.43B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.91M
Day High:=$72.27
P/E ratio:=85.82
52 week low:=$26.62
Div yield:=0.17%
Updating Price:=
     $   
     71.36
    
52 week high:=$72.27

(colb)
Ex dividend date:=5/9/11
Open:=
                Open: 17.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.80%
Updating Price After:=$   
     18.11
Previous close:=$
   17.79
Updating Change $:=+0.32
Volume:=9,821
Day Low:=$17.81
Dividend:=0.05
Market cap:=$703.59M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=229,169
Day High:=$18.14
P/E ratio:=28.63
52 week low:=$15.91
Div yield:=1.10%
Updating Price:=
     $   
     18.11
    
52 week high:=$22.14

(comv)
Ex dividend date:=N/A
Open:=
                Open: 3.10
              
Updating Change % After:=-2.27%
Updating Change %:=-2.27%
Updating Price After:=$   
     3.01
Previous close:=$
   3.08
Updating Change $:=-0.07
Volume:=142,233
Day Low:=$3.00
Dividend:=N/A
Market cap:=$76.22M
Updating Change $ After:=-0.07
EPS:=N/A
Average volume:=381,077
Day High:=$3.11
P/E ratio:=N/A
52 week low:=$2.50
Div yield:=N/A
Updating Price:=
     $   
     3.01
    
52 week high:=$10.43

(coo)
Ex dividend date:=7/21/11
Open:=
                Open: 81.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.07%
Updating Price After:=$   
     80.73
Previous close:=$
   80.79
Updating Change $:=-0.06
Volume:=4,986
Day Low:=$80.60
Dividend:=0.03
Market cap:=$3.81B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=436,423
Day High:=$82.21
P/E ratio:=23.10
52 week low:=$37.95
Div yield:=0.07%
Updating Price:=
     $   
     80.73
    
52 week high:=$82.24

(cost)
Ex dividend date:=8/3/11
Open:=
                Open: 80.87
              
Updating Change % After:=+0.12%
Updating Change %:=+1.03%
Updating Price After:=$   
     81.61
Previous close:=$
   80.81
Updating Change $:=+0.83
Volume:=0
Day Low:=$80.67
Dividend:=0.24
Market cap:=$35.38B
Updating Change $ After:=+0.09
EPS:=3.19
Average volume:=2.22M
Day High:=$82.11
P/E ratio:=25.28
52 week low:=$54.05
Div yield:=1.19%
Updating Price:=
     $   
     81.61
    
52 week high:=$83.95

(cov)
Ex dividend date:=3/26/09
Open:=
                Open: 52.25
              
Updating Change % After:=0.00%
Updating Change %:=+2.16%
Updating Price After:=$   
     52.92
Previous close:=$
   51.80
Updating Change $:=+1.12
Volume:=18,880
Day Low:=$52.15
Dividend:=N/A
Market cap:=$25.79B
Updating Change $ After:=0.00
EPS:=2.50
Average volume:=3.04M
Day High:=$52.97
P/E ratio:=21.14
52 week low:=$35.12
Div yield:=N/A
Updating Price:=
     $   
     52.92
    
52 week high:=$58.69

(cown)
Ex dividend date:=N/A
Open:=
                Open: 4.00
              
Updating Change % After:=0.00%
Updating Change %:=+4.27%
Updating Price After:=$   
     4.15
Previous close:=$
   3.98
Updating Change $:=+0.17
Volume:=2,856
Day Low:=$3.98
Dividend:=N/A
Market cap:=$298.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=591,089
Day High:=$4.18
P/E ratio:=N/A
52 week low:=$2.99
Div yield:=N/A
Updating Price:=
     $   
     4.15
    
52 week high:=$5.04

(cpa)
Ex dividend date:=5/26/11
Open:=
                Open: 67.05
              
Updating Change % After:=-0.21%
Updating Change %:=+1.70%
Updating Price After:=$   
     67.31
Previous close:=$
   66.32
Updating Change $:=+1.13
Volume:=21,000
Day Low:=$66.81
Dividend:=1.64
Market cap:=$3.13B
Updating Change $ After:=-0.14
EPS:=4.82
Average volume:=226,823
Day High:=$67.91
P/E ratio:=13.99
52 week low:=$46.97
Div yield:=2.43%
Updating Price:=
     $   
     67.31
    
52 week high:=$70.56

(cpe)
Ex dividend date:=N/A
Open:=
                Open: 7.58
              
Updating Change % After:=0.00%
Updating Change %:=+1.86%
Updating Price After:=$   
     7.66
Previous close:=$
   7.52
Updating Change $:=+0.14
Volume:=3,462
Day Low:=$7.50
Dividend:=N/A
Market cap:=$284.74M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=547,015
Day High:=$7.73
P/E ratio:=30.66
52 week low:=$3.54
Div yield:=N/A
Updating Price:=
     $   
     7.66
    
52 week high:=$9.36

(cpn)
Ex dividend date:=N/A
Open:=
                Open: 16.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     16.36
Previous close:=$
   16.25
Updating Change $:=+0.11
Volume:=17,522
Day Low:=$16.26
Dividend:=N/A
Market cap:=$7.32B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.43M
Day High:=$16.46
P/E ratio:=N/A
52 week low:=$11.88
Div yield:=N/A
Updating Price:=
     $   
     16.36
    
52 week high:=$17.10

(cprt)
Ex dividend date:=N/A
Open:=
                Open: 45.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     45.56
Previous close:=$
   45.29
Updating Change $:=+0.27
Volume:=4,635
Day Low:=$45.25
Dividend:=N/A
Market cap:=$3.13B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=411,801
Day High:=$46.01
P/E ratio:=19.97
52 week low:=$31.28
Div yield:=N/A
Updating Price:=
     $   
     45.56
    
52 week high:=$47.97

(cpst)
Ex dividend date:=N/A
Open:=
                Open: 1.60
              
Updating Change % After:=0.00%
Updating Change %:=+3.16%
Updating Price After:=$   
     1.63
Previous close:=$
   1.58
Updating Change $:=+0.05
Volume:=14,401
Day Low:=$1.57
Dividend:=N/A
Market cap:=$399.59M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.21M
Day High:=$1.63
P/E ratio:=N/A
52 week low:=$0.62
Div yield:=N/A
Updating Price:=
     $   
     1.63
    
52 week high:=$2.14

(cpy)
Ex dividend date:=5/16/11
Open:=
                Open: 11.85
              
Updating Change % After:=0.00%
Updating Change %:=+2.12%
Updating Price After:=$   
     12.05
Previous close:=$
   11.80
Updating Change $:=+0.25
Volume:=1,500
Day Low:=$11.85
Dividend:=0.25
Market cap:=$84.36M
Updating Change $ After:=0.00
EPS:=2.68
Average volume:=93,603
Day High:=$12.25
P/E ratio:=4.49
52 week low:=$11.38
Div yield:=8.30%
Updating Price:=
     $   
     12.05
    
52 week high:=$31.00

(cr)
Ex dividend date:=5/26/11
Open:=
                Open: 48.84
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     48.91
Previous close:=$
   48.68
Updating Change $:=+0.23
Volume:=301
Day Low:=$48.32
Dividend:=0.23
Market cap:=$2.83B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=259,192
Day High:=$49.57
P/E ratio:=17.19
52 week low:=$32.12
Div yield:=1.88%
Updating Price:=
     $   
     48.91
    
52 week high:=$51.49

(cra)
Ex dividend date:=N/A
Open:=
                Open: 0.06
              
Updating Change % After:=+9.09%
Updating Change %:=+9.09%
Updating Price After:=$   
     0.06
Previous close:=$
   0.06
Updating Change $:=+0.0050
Volume:=164,500
Day Low:=$0.06
Dividend:=N/A
Market cap:=$66.05M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=172,260
Day High:=$0.06
P/E ratio:=N/A
52 week low:=$0.04
Div yield:=N/A
Updating Price:=
     $   
     0.06
    
52 week high:=$0.20

(crai)
Ex dividend date:=N/A
Open:=
                Open: 28.73
              
Updating Change % After:=0.00%
Updating Change %:=-0.10%
Updating Price After:=$   
     28.60
Previous close:=$
   28.63
Updating Change $:=-0.03
Volume:=1,764
Day Low:=$27.92
Dividend:=N/A
Market cap:=$311.74M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=39,847
Day High:=$29.13
P/E ratio:=45.72
52 week low:=$14.98
Div yield:=N/A
Updating Price:=
     $   
     28.60
    
52 week high:=$29.80

(crbc)
Ex dividend date:=1/29/08
Open:=
                Open: 8.39
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     8.33
Previous close:=$
   8.33
Updating Change $:=0.00
Volume:=141
Day Low:=$8.26
Dividend:=N/A
Market cap:=$3.31B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.67M
Day High:=$8.42
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     8.33
    
52 week high:=$8.42

(crdn)
Ex dividend date:=N/A
Open:=
                Open: 36.14
              
Updating Change % After:=+0.06%
Updating Change %:=+0.28%
Updating Price After:=$   
     36.10
Previous close:=$
   35.98
Updating Change $:=+0.10
Volume:=6,456
Day Low:=$35.55
Dividend:=N/A
Market cap:=$888.93M
Updating Change $ After:=+0.02
EPS:=1.91
Average volume:=255,254
Day High:=$36.37
P/E ratio:=18.94
52 week low:=$20.47
Div yield:=N/A
Updating Price:=
     $   
     36.10
    
52 week high:=$53.56

(cree)
Ex dividend date:=N/A
Open:=
                Open: 32.11
              
Updating Change % After:=0.00%
Updating Change %:=+1.90%
Updating Price After:=$   
     32.75
Previous close:=$
   32.14
Updating Change $:=+0.61
Volume:=29,804
Day Low:=$31.92
Dividend:=N/A
Market cap:=$3.41B
Updating Change $ After:=0.00
EPS:=1.63
Average volume:=3.68M
Day High:=$33.00
P/E ratio:=20.12
52 week low:=$30.17
Div yield:=N/A
Updating Price:=
     $   
     32.75
    
52 week high:=$76.14

(crmt)
Ex dividend date:=N/A
Open:=
                Open: 37.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     36.93
Previous close:=$
   37.08
Updating Change $:=-0.15
Volume:=790
Day Low:=$36.56
Dividend:=N/A
Market cap:=$380.38M
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=67,109
Day High:=$37.50
P/E ratio:=14.14
52 week low:=$21.27
Div yield:=N/A
Updating Price:=
     $   
     36.93
    
52 week high:=$37.50

(crn)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(crrc)
Ex dividend date:=5/11/11
Open:=
                Open: 10.92
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     11.20
Previous close:=$
   11.09
Updating Change $:=+0.11
Volume:=440
Day Low:=$10.70
Dividend:=0.21
Market cap:=$134.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=48,305
Day High:=$11.32
P/E ratio:=N/A
52 week low:=$10.41
Div yield:=7.50%
Updating Price:=
     $   
     11.20
    
52 week high:=$16.89

(crs)
Ex dividend date:=4/29/11
Open:=
                Open: 57.30
              
Updating Change % After:=0.00%
Updating Change %:=+1.09%
Updating Price After:=$   
     57.65
Previous close:=$
   57.03
Updating Change $:=+0.62
Volume:=6,600
Day Low:=$57.19
Dividend:=0.18
Market cap:=$2.55B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=522,417
Day High:=$58.97
P/E ratio:=50.23
52 week low:=$30.17
Div yield:=1.25%
Updating Price:=
     $   
     57.65
    
52 week high:=$59.04

(csco)
Ex dividend date:=7/5/11
Open:=
                Open: 15.82
              
Updating Change % After:=0.00%
Updating Change %:=+3.35%
Updating Price After:=$   
     16.35
Previous close:=$
   15.82
Updating Change $:=+0.53
Volume:=408,688
Day Low:=$15.82
Dividend:=0.06
Market cap:=$84.90B
Updating Change $ After:=0.00
EPS:=0.85
Average volume:=72.48M
Day High:=$16.47
P/E ratio:=19.16
52 week low:=$14.78
Div yield:=1.47%
Updating Price:=
     $   
     16.35
    
52 week high:=$26.00

(csgp)
Ex dividend date:=N/A
Open:=
                Open: 57.31
              
Updating Change % After:=0.00%
Updating Change %:=+1.70%
Updating Price After:=$   
     57.89
Previous close:=$
   56.92
Updating Change $:=+0.97
Volume:=1,275
Day Low:=$56.67
Dividend:=N/A
Market cap:=$1.44B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=220,200
Day High:=$58.16
P/E ratio:=81.28
52 week low:=$39.41
Div yield:=N/A
Updating Price:=
     $   
     57.89
    
52 week high:=$73.43

(cstr)
Ex dividend date:=N/A
Open:=
                Open: 59.61
              
Updating Change % After:=-10.88%
Updating Change %:=-0.81%
Updating Price After:=$   
     52.25
Previous close:=$
   59.11
Updating Change $:=-0.48
Volume:=909,457
Day Low:=$58.41
Dividend:=N/A
Market cap:=$1.86B
Updating Change $ After:=-6.38
EPS:=2.14
Average volume:=793,553
Day High:=$60.22
P/E ratio:=27.46
52 week low:=$37.80
Div yield:=N/A
Updating Price:=
     $   
     52.25
    
52 week high:=$67.56

(csu)
Ex dividend date:=N/A
Open:=
                Open: 9.32
              
Updating Change % After:=-0.58%
Updating Change %:=+3.02%
Updating Price After:=$   
     9.50
Previous close:=$
   9.28
Updating Change $:=+0.28
Volume:=2,092
Day Low:=$9.23
Dividend:=N/A
Market cap:=$258.92M
Updating Change $ After:=-0.06
EPS:=0.18
Average volume:=111,077
Day High:=$9.63
P/E ratio:=53.47
52 week low:=$4.87
Div yield:=N/A
Updating Price:=
     $   
     9.50
    
52 week high:=$10.91

(cswc)
Ex dividend date:=5/13/11
Open:=
                Open: 99.96
              
Updating Change % After:=0.00%
Updating Change %:=+1.86%
Updating Price After:=$   
     99.70
Previous close:=$
   97.88
Updating Change $:=+1.82
Volume:=125
Day Low:=$96.91
Dividend:=0.40
Market cap:=$369.48M
Updating Change $ After:=0.00
EPS:=14.31
Average volume:=10,778
Day High:=$99.96
P/E ratio:=6.97
52 week low:=$85.46
Div yield:=0.80%
Updating Price:=
     $   
     99.70
    
52 week high:=$112.37

(ctas)
Ex dividend date:=11/9/10
Open:=
                Open: 33.89
              
Updating Change % After:=0.00%
Updating Change %:=+0.86%
Updating Price After:=$   
     34.18
Previous close:=$
   33.89
Updating Change $:=+0.29
Volume:=114,281
Day Low:=$33.62
Dividend:=0.49
Market cap:=$4.48B
Updating Change $ After:=0.00
EPS:=1.72
Average volume:=1.37M
Day High:=$34.43
P/E ratio:=19.84
52 week low:=$24.99
Div yield:=1.43%
Updating Price:=
     $   
     34.18
    
52 week high:=$34.44

(ctgx)
Ex dividend date:=5/8/00
Open:=
                Open: 13.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.79%
Updating Price After:=$   
     13.99
Previous close:=$
   13.88
Updating Change $:=+0.11
Volume:=642
Day Low:=$13.52
Dividend:=N/A
Market cap:=$256.40M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=54,360
Day High:=$14.00
P/E ratio:=24.75
52 week low:=$6.23
Div yield:=N/A
Updating Price:=
     $   
     13.99
    
52 week high:=$15.00

(ctl)
Ex dividend date:=6/2/11
Open:=
                Open: 38.02
              
Updating Change % After:=0.00%
Updating Change %:=+1.35%
Updating Price After:=$   
     38.27
Previous close:=$
   37.76
Updating Change $:=+0.51
Volume:=209,947
Day Low:=$37.94
Dividend:=0.73
Market cap:=$23.33B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=4.90M
Day High:=$38.44
P/E ratio:=12.86
52 week low:=$35.10
Div yield:=7.58%
Updating Price:=
     $   
     38.27
    
52 week high:=$46.87

(ctrp)
Ex dividend date:=6/10/08
Open:=
                Open: 44.21
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     44.08
Previous close:=$
   44.06
Updating Change $:=+0.02
Volume:=2,107
Day Low:=$43.85
Dividend:=N/A
Market cap:=$6.53B
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=1.84M
Day High:=$44.67
P/E ratio:=41.13
52 week low:=$36.64
Div yield:=N/A
Updating Price:=
     $   
     44.08
    
52 week high:=$53.16

(ctsh)
Ex dividend date:=N/A
Open:=
                Open: 73.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.56%
Updating Price After:=$   
     73.45
Previous close:=$
   73.04
Updating Change $:=+0.41
Volume:=7,953
Day Low:=$72.83
Dividend:=N/A
Market cap:=$22.65B
Updating Change $ After:=0.00
EPS:=2.53
Average volume:=2.79M
Day High:=$74.35
P/E ratio:=28.98
52 week low:=$53.16
Div yield:=N/A
Updating Price:=
     $   
     73.45
    
52 week high:=$83.48

(ctxs)
Ex dividend date:=N/A
Open:=
                Open: 75.20
              
Updating Change % After:=-0.13%
Updating Change %:=-1.88%
Updating Price After:=$   
     73.78
Previous close:=$
   75.29
Updating Change $:=-1.42
Volume:=18,297
Day Low:=$72.89
Dividend:=N/A
Market cap:=$14.56B
Updating Change $ After:=-0.10
EPS:=1.58
Average volume:=2.04M
Day High:=$76.19
P/E ratio:=46.66
52 week low:=$46.37
Div yield:=N/A
Updating Price:=
     $   
     73.78
    
52 week high:=$88.49

(cvo)
Ex dividend date:=N/A
Open:=
                Open: 6.19
              
Updating Change % After:=0.00%
Updating Change %:=+2.11%
Updating Price After:=$   
     6.29
Previous close:=$
   6.16
Updating Change $:=+0.13
Volume:=2,347
Day Low:=$6.11
Dividend:=N/A
Market cap:=$392.38M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=301,208
Day High:=$6.30
P/E ratio:=N/A
52 week low:=$4.80
Div yield:=N/A
Updating Price:=
     $   
     6.29
    
52 week high:=$6.95

(cvx)
Ex dividend date:=5/17/11
Open:=
                Open: 107.88
              
Updating Change % After:=0.00%
Updating Change %:=+2.18%
Updating Price After:=$   
     109.43
Previous close:=$
   107.10
Updating Change $:=+2.33
Volume:=104,811
Day Low:=$107.76
Dividend:=0.78
Market cap:=$216.06B
Updating Change $ After:=0.00
EPS:=10.30
Average volume:=7.77M
Day High:=$109.75
P/E ratio:=10.63
52 week low:=$72.57
Div yield:=2.85%
Updating Price:=
     $   
     109.43
    
52 week high:=$109.94

(cxs)
Ex dividend date:=6/27/11
Open:=
                Open: 11.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.71%
Updating Price After:=$   
     11.30
Previous close:=$
   11.22
Updating Change $:=+0.08
Volume:=2,442
Day Low:=$11.21
Dividend:=0.25
Market cap:=$857.38M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=666,776
Day High:=$11.30
P/E ratio:=15.42
52 week low:=$10.19
Div yield:=8.85%
Updating Price:=
     $   
     11.30
    
52 week high:=$13.51

(cyh)
Ex dividend date:=N/A
Open:=
                Open: 26.33
              
Updating Change % After:=0.00%
Updating Change %:=+2.76%
Updating Price After:=$   
     26.83
Previous close:=$
   26.11
Updating Change $:=+0.72
Volume:=1,907
Day Low:=$26.31
Dividend:=N/A
Market cap:=$2.51B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=1.81M
Day High:=$27.18
P/E ratio:=9.22
52 week low:=$22.33
Div yield:=N/A
Updating Price:=
     $   
     26.83
    
52 week high:=$42.50

(cyn)
Ex dividend date:=5/2/11
Open:=
                Open: 54.26
              
Updating Change % After:=0.00%
Updating Change %:=+2.72%
Updating Price After:=$   
     55.14
Previous close:=$
   53.68
Updating Change $:=+1.46
Volume:=2,725
Day Low:=$54.05
Dividend:=0.20
Market cap:=$2.82B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=262,276
Day High:=$55.44
P/E ratio:=18.87
52 week low:=$47.19
Div yield:=1.45%
Updating Price:=
     $   
     55.14
    
52 week high:=$63.71

(cypb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(cytk)
Ex dividend date:=N/A
Open:=
                Open: 1.31
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.29
Previous close:=$
   1.29
Updating Change $:=0.00
Volume:=1,466
Day Low:=$1.27
Dividend:=N/A
Market cap:=$91.80M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=648,944
Day High:=$1.35
P/E ratio:=N/A
52 week low:=$1.12
Div yield:=N/A
Updating Price:=
     $   
     1.29
    
52 week high:=$2.96

(cytr)
Ex dividend date:=N/A
Open:=
                Open: 0.69
              
Updating Change % After:=-0.71%
Updating Change %:=-0.71%
Updating Price After:=$   
     0.70
Previous close:=$
   0.70
Updating Change $:=-0.0050
Volume:=589,674
Day Low:=$0.69
Dividend:=N/A
Market cap:=$76.68M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=834,774
Day High:=$0.72
P/E ratio:=N/A
52 week low:=$0.66
Div yield:=N/A
Updating Price:=
     $   
     0.70
    
52 week high:=$1.11

(dakt)
Ex dividend date:=6/9/11
Open:=
                Open: 10.69
              
Updating Change % After:=0.00%
Updating Change %:=+2.35%
Updating Price After:=$   
     10.91
Previous close:=$
   10.66
Updating Change $:=+0.25
Volume:=8,375
Day Low:=$10.58
Dividend:=0.11
Market cap:=$448.78M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=212,805
Day High:=$10.95
P/E ratio:=32.17
52 week low:=$7.30
Div yield:=1.01%
Updating Price:=
     $   
     10.91
    
52 week high:=$17.30

(dal)
Ex dividend date:=N/A
Open:=
                Open: 8.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.37%
Updating Price After:=$   
     8.17
Previous close:=$
   8.14
Updating Change $:=+0.03
Volume:=406,710
Day Low:=$8.02
Dividend:=N/A
Market cap:=$7.03B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=14.37M
Day High:=$8.30
P/E ratio:=12.88
52 week low:=$7.90
Div yield:=N/A
Updating Price:=
     $   
     8.17
    
52 week high:=$14.54

(dar)
Ex dividend date:=N/A
Open:=
                Open: 18.02
              
Updating Change % After:=0.00%
Updating Change %:=+3.23%
Updating Price After:=$   
     18.51
Previous close:=$
   17.93
Updating Change $:=+0.58
Volume:=79,791
Day Low:=$17.83
Dividend:=N/A
Market cap:=$1.54B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=1.61M
Day High:=$18.72
P/E ratio:=25.47
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     18.51
    
52 week high:=$19.62

(dbd)
Ex dividend date:=5/11/11
Open:=
                Open: 31.00
              
Updating Change % After:=0.00%
Updating Change %:=+4.77%
Updating Price After:=$   
     32.29
Previous close:=$
   30.82
Updating Change $:=+1.47
Volume:=14,821
Day Low:=$30.91
Dividend:=0.28
Market cap:=$2.06B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=350,549
Day High:=$32.52
P/E ratio:=N/A
52 week low:=$25.00
Div yield:=3.47%
Updating Price:=
     $   
     32.29
    
52 week high:=$37.12

(dbtk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dd)
Ex dividend date:=8/11/11
Open:=
                Open: 54.59
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     54.81
Previous close:=$
   54.26
Updating Change $:=+0.55
Volume:=10,273
Day Low:=$54.39
Dividend:=0.41
Market cap:=$50.24B
Updating Change $ After:=0.00
EPS:=3.54
Average volume:=5.93M
Day High:=$55.40
P/E ratio:=15.47
52 week low:=$37.54
Div yield:=2.99%
Updating Price:=
     $   
     54.81
    
52 week high:=$57.00

(ddic)
Ex dividend date:=6/13/11
Open:=
                Open: 9.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.96%
Updating Price After:=$   
     9.42
Previous close:=$
   9.33
Updating Change $:=+0.09
Volume:=7,475
Day Low:=$9.23
Dividend:=0.10
Market cap:=$190.86M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=115,037
Day High:=$9.48
P/E ratio:=9.10
52 week low:=$7.62
Div yield:=4.25%
Updating Price:=
     $   
     9.42
    
52 week high:=$12.35

(ddmx)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(de)
Ex dividend date:=6/28/11
Open:=
                Open: 81.18
              
Updating Change % After:=+0.18%
Updating Change %:=+2.26%
Updating Price After:=$   
     82.45
Previous close:=$
   80.48
Updating Change $:=+1.82
Volume:=10,498
Day Low:=$80.60
Dividend:=0.41
Market cap:=$33.95B
Updating Change $ After:=+0.15
EPS:=5.84
Average volume:=5.39M
Day High:=$82.66
P/E ratio:=14.08
52 week low:=$60.45
Div yield:=1.99%
Updating Price:=
     $   
     82.45
    
52 week high:=$99.80

(deck)
Ex dividend date:=N/A
Open:=
                Open: 95.29
              
Updating Change % After:=0.00%
Updating Change %:=+1.62%
Updating Price After:=$   
     96.55
Previous close:=$
   95.01
Updating Change $:=+1.54
Volume:=1,867
Day Low:=$95.12
Dividend:=N/A
Market cap:=$3.69B
Updating Change $ After:=0.00
EPS:=4.05
Average volume:=962,717
Day High:=$97.75
P/E ratio:=23.85
52 week low:=$43.20
Div yield:=N/A
Updating Price:=
     $   
     96.55
    
52 week high:=$97.75

(dei)
Ex dividend date:=6/28/11
Open:=
                Open: 20.24
              
Updating Change % After:=0.00%
Updating Change %:=+1.84%
Updating Price After:=$   
     20.43
Previous close:=$
   20.06
Updating Change $:=+0.37
Volume:=75,579
Day Low:=$20.17
Dividend:=0.13
Market cap:=$2.45B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.40M
Day High:=$20.58
P/E ratio:=N/A
52 week low:=$14.58
Div yield:=2.55%
Updating Price:=
     $   
     20.43
    
52 week high:=$21.08

(dell)
Ex dividend date:=N/A
Open:=
                Open: 17.48
              
Updating Change % After:=+0.53%
Updating Change %:=-2.34%
Updating Price After:=$   
     17.20
Previous close:=$
   17.52
Updating Change $:=-0.41
Volume:=137,843
Day Low:=$17.08
Dividend:=N/A
Market cap:=$32.85B
Updating Change $ After:=+0.09
EPS:=1.68
Average volume:=25.45M
Day High:=$17.50
P/E ratio:=10.16
52 week low:=$11.34
Div yield:=N/A
Updating Price:=
     $   
     17.20
    
52 week high:=$17.60

(dest)
Ex dividend date:=6/3/11
Open:=
                Open: 19.36
              
Updating Change % After:=0.00%
Updating Change %:=+2.23%
Updating Price After:=$   
     19.68
Previous close:=$
   19.25
Updating Change $:=+0.43
Volume:=856
Day Low:=$18.75
Dividend:=0.18
Market cap:=$253.07M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=108,364
Day High:=$19.69
P/E ratio:=10.83
52 week low:=$12.90
Div yield:=3.56%
Updating Price:=
     $   
     19.68
    
52 week high:=$25.28

(dfz)
Ex dividend date:=5/19/11
Open:=
                Open: 11.66
              
Updating Change % After:=0.00%
Updating Change %:=+1.46%
Updating Price After:=$   
     11.82
Previous close:=$
   11.65
Updating Change $:=+0.17
Volume:=367
Day Low:=$11.52
Dividend:=0.07
Market cap:=$127.80M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=33,724
Day High:=$11.82
P/E ratio:=19.50
52 week low:=$9.48
Div yield:=2.37%
Updating Price:=
     $   
     11.82
    
52 week high:=$13.35

(dgi)
Ex dividend date:=N/A
Open:=
                Open: 24.99
              
Updating Change % After:=0.00%
Updating Change %:=+1.97%
Updating Price After:=$   
     25.36
Previous close:=$
   24.87
Updating Change $:=+0.49
Volume:=1,698
Day Low:=$24.98
Dividend:=N/A
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=270,906
Day High:=$25.50
P/E ratio:=615.53
52 week low:=$23.31
Div yield:=N/A
Updating Price:=
     $   
     25.36
    
52 week high:=$33.16

(dhil)
Ex dividend date:=11/29/10
Open:=
                Open: 84.46
              
Updating Change % After:=0.00%
Updating Change %:=+1.21%
Updating Price After:=$   
     84.81
Previous close:=$
   83.80
Updating Change $:=+1.01
Volume:=109
Day Low:=$83.08
Dividend:=13.00
Market cap:=$246.55M
Updating Change $ After:=0.00
EPS:=4.71
Average volume:=10,666
Day High:=$84.81
P/E ratio:=18.01
52 week low:=$50.52
Div yield:=N/A
Updating Price:=
     $   
     84.81
    
52 week high:=$86.15

(dhr)
Ex dividend date:=6/22/11
Open:=
                Open: 51.79
              
Updating Change % After:=-0.05%
Updating Change %:=-1.28%
Updating Price After:=$   
     52.41
Previous close:=$
   53.11
Updating Change $:=-0.68
Volume:=19,762
Day Low:=$51.16
Dividend:=0.02
Market cap:=$36.20B
Updating Change $ After:=-0.02
EPS:=2.78
Average volume:=3.67M
Day High:=$52.56
P/E ratio:=18.86
52 week low:=$35.24
Div yield:=0.15%
Updating Price:=
     $   
     52.41
    
52 week high:=$56.09

(dis)
Ex dividend date:=12/9/10
Open:=
                Open: 39.69
              
Updating Change % After:=+0.02%
Updating Change %:=+3.51%
Updating Price After:=$   
     40.75
Previous close:=$
   39.36
Updating Change $:=+1.38
Volume:=23,533
Day Low:=$39.67
Dividend:=0.40
Market cap:=$74.74B
Updating Change $ After:=+0.01
EPS:=2.28
Average volume:=11.11M
Day High:=$40.87
P/E ratio:=17.87
52 week low:=$31.55
Div yield:=0.98%
Updating Price:=
     $   
     40.75
    
52 week high:=$44.34

(dk)
Ex dividend date:=5/20/11
Open:=
                Open: 16.93
              
Updating Change % After:=0.00%
Updating Change %:=+0.53%
Updating Price After:=$   
     16.95
Previous close:=$
   16.86
Updating Change $:=+0.09
Volume:=29,306
Day Low:=$16.88
Dividend:=0.04
Market cap:=$976.40M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=311,122
Day High:=$17.38
P/E ratio:=N/A
52 week low:=$6.22
Div yield:=0.88%
Updating Price:=
     $   
     16.95
    
52 week high:=$17.38

(dlb)
Ex dividend date:=N/A
Open:=
                Open: 43.67
              
Updating Change % After:=-0.23%
Updating Change %:=+1.51%
Updating Price After:=$   
     44.17
Previous close:=$
   43.61
Updating Change $:=+0.66
Volume:=15,425
Day Low:=$43.33
Dividend:=N/A
Market cap:=$4.77B
Updating Change $ After:=-0.10
EPS:=2.62
Average volume:=706,045
Day High:=$44.27
P/E ratio:=16.90
52 week low:=$40.36
Div yield:=N/A
Updating Price:=
     $   
     44.17
    
52 week high:=$70.14

(dllr)
Ex dividend date:=N/A
Open:=
                Open: 22.13
              
Updating Change % After:=0.00%
Updating Change %:=+1.73%
Updating Price After:=$   
     22.39
Previous close:=$
   22.01
Updating Change $:=+0.38
Volume:=4,447
Day Low:=$21.98
Dividend:=N/A
Market cap:=$946.02M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=346,464
Day High:=$22.55
P/E ratio:=20.23
52 week low:=$9.93
Div yield:=N/A
Updating Price:=
     $   
     22.39
    
52 week high:=$23.50

(dltr)
Ex dividend date:=N/A
Open:=
                Open: 68.71
              
Updating Change % After:=0.00%
Updating Change %:=+0.28%
Updating Price After:=$   
     68.71
Previous close:=$
   68.52
Updating Change $:=+0.19
Volume:=8,272
Day Low:=$68.59
Dividend:=N/A
Market cap:=$8.43B
Updating Change $ After:=0.00
EPS:=3.52
Average volume:=1.19M
Day High:=$69.67
P/E ratio:=19.52
52 week low:=$40.60
Div yield:=N/A
Updating Price:=
     $   
     68.71
    
52 week high:=$70.54

(dm)
Ex dividend date:=N/A
Open:=
                Open: 8.87
              
Updating Change % After:=0.00%
Updating Change %:=+2.59%
Updating Price After:=$   
     9.10
Previous close:=$
   8.87
Updating Change $:=+0.23
Volume:=1,529
Day Low:=$8.87
Dividend:=N/A
Market cap:=$274.54M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=174,112
Day High:=$9.16
P/E ratio:=10.46
52 week low:=$8.19
Div yield:=N/A
Updating Price:=
     $   
     9.10
    
52 week high:=$15.00

(dmrc)
Ex dividend date:=N/A
Open:=
                Open: 38.94
              
Updating Change % After:=+1.42%
Updating Change %:=+1.49%
Updating Price After:=$   
     39.94
Previous close:=$
   38.80
Updating Change $:=+0.58
Volume:=1,666
Day Low:=$38.67
Dividend:=N/A
Market cap:=$269.89M
Updating Change $ After:=+0.56
EPS:=0.18
Average volume:=43,342
Day High:=$39.50
P/E ratio:=221.24
52 week low:=$18.97
Div yield:=N/A
Updating Price:=
     $   
     39.94
    
52 week high:=$39.50

(dnbk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dndn)
Ex dividend date:=N/A
Open:=
                Open: 38.75
              
Updating Change % After:=-0.54%
Updating Change %:=+1.35%
Updating Price After:=$   
     38.92
Previous close:=$
   38.61
Updating Change $:=+0.52
Volume:=13,532
Day Low:=$38.64
Dividend:=N/A
Market cap:=$5.69B
Updating Change $ After:=-0.21
EPS:=N/A
Average volume:=2.51M
Day High:=$39.49
P/E ratio:=N/A
52 week low:=$31.31
Div yield:=N/A
Updating Price:=
     $   
     38.92
    
52 week high:=$43.96

(dnr)
Ex dividend date:=N/A
Open:=
                Open: 20.34
              
Updating Change % After:=-0.14%
Updating Change %:=+3.32%
Updating Price After:=$   
     20.82
Previous close:=$
   20.18
Updating Change $:=+0.67
Volume:=26,001
Day Low:=$20.32
Dividend:=N/A
Market cap:=$7.96B
Updating Change $ After:=-0.03
EPS:=0.41
Average volume:=4.49M
Day High:=$20.94
P/E ratio:=50.90
52 week low:=$14.25
Div yield:=N/A
Updating Price:=
     $   
     20.82
    
52 week high:=$26.03

(drc)
Ex dividend date:=N/A
Open:=
                Open: 55.04
              
Updating Change % After:=+1.42%
Updating Change %:=+1.42%
Updating Price After:=$   
     55.66
Previous close:=$
   54.88
Updating Change $:=+0.78
Volume:=534,989
Day Low:=$55.04
Dividend:=N/A
Market cap:=$4.41B
Updating Change $ After:=+0.78
EPS:=1.56
Average volume:=1.32M
Day High:=$55.86
P/E ratio:=35.79
52 week low:=$30.59
Div yield:=N/A
Updating Price:=
     $   
     55.66
    
52 week high:=$56.19

(dri)
Ex dividend date:=7/7/11
Open:=
                Open: 53.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     53.55
Previous close:=$
   53.07
Updating Change $:=+0.48
Volume:=76,710
Day Low:=$52.80
Dividend:=0.43
Market cap:=$7.31B
Updating Change $ After:=0.00
EPS:=3.46
Average volume:=1.96M
Day High:=$53.57
P/E ratio:=15.47
52 week low:=$39.36
Div yield:=3.21%
Updating Price:=
     $   
     53.55
    
52 week high:=$53.74

(driv)
Ex dividend date:=N/A
Open:=
                Open: 31.80
              
Updating Change % After:=-0.70%
Updating Change %:=-0.35%
Updating Price After:=$   
     31.35
Previous close:=$
   31.68
Updating Change $:=-0.11
Volume:=3,303
Day Low:=$31.24
Dividend:=N/A
Market cap:=$1.28B
Updating Change $ After:=-0.22
EPS:=0.41
Average volume:=356,575
Day High:=$32.09
P/E ratio:=76.50
52 week low:=$25.56
Div yield:=N/A
Updating Price:=
     $   
     31.35
    
52 week high:=$39.85

(drl)
Ex dividend date:=N/A
Open:=
                Open: 1.88
              
Updating Change % After:=+0.52%
Updating Change %:=+2.69%
Updating Price After:=$   
     1.92
Previous close:=$
   1.86
Updating Change $:=+0.05
Volume:=6,540
Day Low:=$1.82
Dividend:=N/A
Market cap:=$247.50M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=1.33M
Day High:=$1.91
P/E ratio:=N/A
52 week low:=$1.03
Div yield:=N/A
Updating Price:=
     $   
     1.92
    
52 week high:=$2.74

(dtsi)
Ex dividend date:=N/A
Open:=
                Open: 37.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     37.00
Previous close:=$
   37.02
Updating Change $:=-0.02
Volume:=973
Day Low:=$36.86
Dividend:=N/A
Market cap:=$648.19M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=116,519
Day High:=$37.74
P/E ratio:=39.41
52 week low:=$32.50
Div yield:=N/A
Updating Price:=
     $   
     37.00
    
52 week high:=$50.57

(dtv)
Ex dividend date:=N/A
Open:=
                Open: 52.60
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     52.01
Previous close:=$
   52.48
Updating Change $:=0.00
Volume:=0
Day Low:=$51.89
Dividend:=N/A
Market cap:=$39.93B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.18M
Day High:=$52.99
P/E ratio:=N/A
52 week low:=$36.20
Div yield:=N/A
Updating Price:=
     $   
     52.01
    
52 week high:=$53.40

(dva)
Ex dividend date:=N/A
Open:=
                Open: 86.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.42%
Updating Price After:=$   
     86.70
Previous close:=$
   86.34
Updating Change $:=+0.36
Volume:=6,212
Day Low:=$86.59
Dividend:=N/A
Market cap:=$8.27B
Updating Change $ After:=0.00
EPS:=3.97
Average volume:=708,651
Day High:=$87.78
P/E ratio:=21.83
52 week low:=$56.58
Div yield:=N/A
Updating Price:=
     $   
     86.70
    
52 week high:=$89.76

(dvn)
Ex dividend date:=9/13/11
Open:=
                Open: 82.85
              
Updating Change % After:=+0.06%
Updating Change %:=+2.04%
Updating Price After:=$   
     83.74
Previous close:=$
   82.02
Updating Change $:=+1.67
Volume:=27,016
Day Low:=$82.75
Dividend:=0.17
Market cap:=$34.82B
Updating Change $ After:=+0.05
EPS:=3.87
Average volume:=3.04M
Day High:=$84.41
P/E ratio:=21.64
52 week low:=$59.07
Div yield:=0.81%
Updating Price:=
     $   
     83.74
    
52 week high:=$93.56

(dvox)
Ex dividend date:=N/A
Open:=
                Open: 7.65
              
Updating Change % After:=0.00%
Updating Change %:=+1.56%
Updating Price After:=$   
     7.79
Previous close:=$
   7.67
Updating Change $:=+0.12
Volume:=599
Day Low:=$7.45
Dividend:=N/A
Market cap:=$68.40M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=105,723
Day High:=$7.79
P/E ratio:=N/A
52 week low:=$3.80
Div yield:=N/A
Updating Price:=
     $   
     7.79
    
52 week high:=$16.19

(dw)
Ex dividend date:=12/16/10
Open:=
                Open: 23.79
              
Updating Change % After:=0.00%
Updating Change %:=+3.09%
Updating Price After:=$   
     24.35
Previous close:=$
   23.62
Updating Change $:=+0.73
Volume:=962
Day Low:=$23.71
Dividend:=1.50
Market cap:=$524.14M
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=85,994
Day High:=$24.45
P/E ratio:=18.11
52 week low:=$18.62
Div yield:=N/A
Updating Price:=
     $   
     24.35
    
52 week high:=$26.78

(dwa)
Ex dividend date:=N/A
Open:=
                Open: 20.09
              
Updating Change % After:=-0.34%
Updating Change %:=+4.04%
Updating Price After:=$   
     20.80
Previous close:=$
   20.06
Updating Change $:=+0.81
Volume:=11,589
Day Low:=$20.08
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=-0.07
EPS:=1.85
Average volume:=1.50M
Day High:=$20.96
P/E ratio:=11.27
52 week low:=$19.76
Div yield:=N/A
Updating Price:=
     $   
     20.80
    
52 week high:=$37.74

(dxpe)
Ex dividend date:=N/A
Open:=
                Open: 26.73
              
Updating Change % After:=0.00%
Updating Change %:=+2.43%
Updating Price After:=$   
     27.36
Previous close:=$
   26.71
Updating Change $:=+0.65
Volume:=769
Day Low:=$26.00
Dividend:=N/A
Market cap:=$380.42M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=52,365
Day High:=$27.43
P/E ratio:=18.77
52 week low:=$17.57
Div yield:=N/A
Updating Price:=
     $   
     27.36
    
52 week high:=$27.43

(dy)
Ex dividend date:=N/A
Open:=
                Open: 17.52
              
Updating Change % After:=0.00%
Updating Change %:=+6.79%
Updating Price After:=$   
     18.56
Previous close:=$
   17.38
Updating Change $:=+1.18
Volume:=1,766
Day Low:=$17.35
Dividend:=N/A
Market cap:=$596.83M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=310,259
Day High:=$18.78
P/E ratio:=84.21
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     18.56
    
52 week high:=$18.78

(dyn)
Ex dividend date:=N/A
Open:=
                Open: 5.97
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     5.90
Previous close:=$
   5.97
Updating Change $:=-0.07
Volume:=4,999
Day Low:=$5.89
Dividend:=N/A
Market cap:=$731.59M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.94M
Day High:=$6.07
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     5.90
    
52 week high:=$6.92

(ebay)
Ex dividend date:=N/A
Open:=
                Open: 33.77
              
Updating Change % After:=+0.37%
Updating Change %:=0.00%
Updating Price After:=$   
     33.56
Previous close:=$
   33.17
Updating Change $:=0.00
Volume:=0
Day Low:=$33.34
Dividend:=N/A
Market cap:=$42.43B
Updating Change $ After:=+0.13
EPS:=1.42
Average volume:=13.24M
Day High:=$34.99
P/E ratio:=23.49
52 week low:=$20.48
Div yield:=N/A
Updating Price:=
     $   
     33.56
    
52 week high:=$35.35

(ebsb)
Ex dividend date:=N/A
Open:=
                Open: 13.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     13.85
Previous close:=$
   13.83
Updating Change $:=+0.02
Volume:=604
Day Low:=$13.83
Dividend:=N/A
Market cap:=$309.73M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=25,057
Day High:=$13.95
P/E ratio:=22.30
52 week low:=$10.20
Div yield:=N/A
Updating Price:=
     $   
     13.85
    
52 week high:=$14.30

(ecpg)
Ex dividend date:=N/A
Open:=
                Open: 28.65
              
Updating Change % After:=0.00%
Updating Change %:=+5.21%
Updating Price After:=$   
     28.46
Previous close:=$
   27.05
Updating Change $:=+1.41
Volume:=2,485
Day Low:=$27.84
Dividend:=N/A
Market cap:=$658.85M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=195,066
Day High:=$28.65
P/E ratio:=13.96
52 week low:=$16.70
Div yield:=N/A
Updating Price:=
     $   
     28.46
    
52 week high:=$33.16

(edr)
Ex dividend date:=7/27/11
Open:=
                Open: 9.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     9.09
Previous close:=$
   9.04
Updating Change $:=+0.05
Volume:=4,587
Day Low:=$9.02
Dividend:=0.07
Market cap:=$653.64M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=644,916
Day High:=$9.15
P/E ratio:=N/A
52 week low:=$6.19
Div yield:=3.08%
Updating Price:=
     $   
     9.09
    
52 week high:=$9.21

(eeft)
Ex dividend date:=N/A
Open:=
                Open: 15.69
              
Updating Change % After:=0.00%
Updating Change %:=+2.24%
Updating Price After:=$   
     16.00
Previous close:=$
   15.65
Updating Change $:=+0.35
Volume:=5,366
Day Low:=$15.54
Dividend:=N/A
Market cap:=$805.49M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=237,898
Day High:=$16.03
P/E ratio:=N/A
52 week low:=$13.63
Div yield:=N/A
Updating Price:=
     $   
     16.00
    
52 week high:=$20.25

(egn)
Ex dividend date:=5/11/11
Open:=
                Open: 61.44
              
Updating Change % After:=0.00%
Updating Change %:=+1.56%
Updating Price After:=$   
     61.95
Previous close:=$
   61.00
Updating Change $:=+0.95
Volume:=6,767
Day Low:=$61.19
Dividend:=0.14
Market cap:=$4.37B
Updating Change $ After:=0.00
EPS:=3.71
Average volume:=594,522
Day High:=$62.20
P/E ratio:=16.68
52 week low:=$42.09
Div yield:=0.87%
Updating Price:=
     $   
     61.95
    
52 week high:=$65.44

(egov)
Ex dividend date:=2/11/10
Open:=
                Open: 13.13
              
Updating Change % After:=0.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     13.18
Previous close:=$
   13.05
Updating Change $:=+0.13
Volume:=3,140
Day Low:=$13.01
Dividend:=N/A
Market cap:=$841.22M
Updating Change $ After:=0.00
EPS:=0.31
Average volume:=272,848
Day High:=$13.22
P/E ratio:=41.87
52 week low:=$6.38
Div yield:=N/A
Updating Price:=
     $   
     13.18
    
52 week high:=$13.80

(egy)
Ex dividend date:=N/A
Open:=
                Open: 6.92
              
Updating Change % After:=0.00%
Updating Change %:=+2.89%
Updating Price After:=$   
     7.12
Previous close:=$
   6.92
Updating Change $:=+0.20
Volume:=3,484
Day Low:=$6.90
Dividend:=N/A
Market cap:=$396.27M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=631,002
Day High:=$7.12
P/E ratio:=9.73
52 week low:=$5.07
Div yield:=N/A
Updating Price:=
     $   
     7.12
    
52 week high:=$8.40

(ek)
Ex dividend date:=10/30/08
Open:=
                Open: 2.38
              
Updating Change % After:=0.00%
Updating Change %:=+6.84%
Updating Price After:=$   
     2.50
Previous close:=$
   2.34
Updating Change $:=+0.16
Volume:=121,749
Day Low:=$2.34
Dividend:=N/A
Market cap:=$621.48M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=12.16M
Day High:=$2.56
P/E ratio:=N/A
52 week low:=$2.25
Div yield:=N/A
Updating Price:=
     $   
     2.50
    
52 week high:=$5.95

(elos)
Ex dividend date:=N/A
Open:=
                Open: 11.84
              
Updating Change % After:=+5.35%
Updating Change %:=+5.35%
Updating Price After:=$   
     12.41
Previous close:=$
   11.78
Updating Change $:=+0.63
Volume:=176,196
Day Low:=$11.72
Dividend:=N/A
Market cap:=$398.85M
Updating Change $ After:=+0.63
EPS:=N/A
Average volume:=417,298
Day High:=$12.42
P/E ratio:=N/A
52 week low:=$7.60
Div yield:=N/A
Updating Price:=
     $   
     12.41
    
52 week high:=$14.92

(els)
Ex dividend date:=6/22/11
Open:=
                Open: 67.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.21%
Updating Price After:=$   
     67.78
Previous close:=$
   67.64
Updating Change $:=+0.14
Volume:=1,620
Day Low:=$67.52
Dividend:=0.38
Market cap:=$2.99B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=376,331
Day High:=$68.44
P/E ratio:=57.05
52 week low:=$49.51
Div yield:=2.21%
Updating Price:=
     $   
     67.78
    
52 week high:=$68.44

(endp)
Ex dividend date:=N/A
Open:=
                Open: 40.08
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     40.04
Previous close:=$
   39.80
Updating Change $:=+0.24
Volume:=68,174
Day Low:=$39.95
Dividend:=N/A
Market cap:=$4.67B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=1.36M
Day High:=$40.67
P/E ratio:=19.00
52 week low:=$23.28
Div yield:=N/A
Updating Price:=
     $   
     40.04
    
52 week high:=$44.53

(enh)
Ex dividend date:=6/14/11
Open:=
                Open: 40.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.02%
Updating Price After:=$   
     40.81
Previous close:=$
   40.80
Updating Change $:=+0.01
Volume:=1,806
Day Low:=$40.80
Dividend:=0.30
Market cap:=$1.67B
Updating Change $ After:=0.00
EPS:=5.00
Average volume:=496,186
Day High:=$41.12
P/E ratio:=8.16
52 week low:=$35.62
Div yield:=2.94%
Updating Price:=
     $   
     40.81
    
52 week high:=$50.65

(enoc)
Ex dividend date:=N/A
Open:=
                Open: 16.71
              
Updating Change % After:=0.00%
Updating Change %:=-1.08%
Updating Price After:=$   
     16.44
Previous close:=$
   16.62
Updating Change $:=-0.18
Volume:=992
Day Low:=$16.26
Dividend:=N/A
Market cap:=$441.31M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=360,059
Day High:=$16.79
P/E ratio:=92.15
52 week low:=$15.30
Div yield:=N/A
Updating Price:=
     $   
     16.44
    
52 week high:=$36.75

(ens)
Ex dividend date:=N/A
Open:=
                Open: 35.76
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     35.45
Previous close:=$
   35.51
Updating Change $:=-0.06
Volume:=2,343
Day Low:=$35.07
Dividend:=N/A
Market cap:=$1.79B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=357,896
Day High:=$35.76
P/E ratio:=15.83
52 week low:=$21.55
Div yield:=N/A
Updating Price:=
     $   
     35.45
    
52 week high:=$40.32

(ep)
Ex dividend date:=8/31/11
Open:=
                Open: 20.23
              
Updating Change % After:=0.00%
Updating Change %:=+3.93%
Updating Price After:=$   
     20.87
Previous close:=$
   20.08
Updating Change $:=+0.79
Volume:=33,773
Day Low:=$20.23
Dividend:=0.01
Market cap:=$15.47B
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=11.48M
Day High:=$21.01
P/E ratio:=39.68
52 week low:=$10.97
Div yield:=0.19%
Updating Price:=
     $   
     20.87
    
52 week high:=$21.54

(epax)
Ex dividend date:=5/24/11
Open:=
                Open: 8.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     8.77
Previous close:=$
   8.82
Updating Change $:=-0.05
Volume:=755
Day Low:=$8.71
Dividend:=0.06
Market cap:=$156.47M
Updating Change $ After:=0.00
EPS:=0.38
Average volume:=71,734
Day High:=$8.87
P/E ratio:=22.99
52 week low:=$8.55
Div yield:=2.74%
Updating Price:=
     $   
     8.77
    
52 week high:=$12.29

(epic)
Ex dividend date:=4/28/10
Open:=
                Open: 2.76
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=RM   
     2.75
Previous close:=RM
   2.75
Updating Change $:=0.00
Volume:=27,300
Day Low:=RM2.75
Dividend:=N/A
Market cap:=RM486.48M
Updating Change $ After:=0.00
EPS:=0.32
Average volume:=144,000
Day High:=RM2.76
P/E ratio:=8.50
52 week low:=RM1.85
Div yield:=N/A
Updating Price:=
     RM   
     2.75
    
52 week high:=RM2.90

(epl)
Ex dividend date:=N/A
Open:=
                Open: 17.56
              
Updating Change % After:=0.00%
Updating Change %:=+0.23%
Updating Price After:=$   
     17.50
Previous close:=$
   17.46
Updating Change $:=+0.04
Volume:=1,337
Day Low:=$17.27
Dividend:=N/A
Market cap:=$688.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=330,066
Day High:=$17.74
P/E ratio:=N/A
52 week low:=$9.61
Div yield:=N/A
Updating Price:=
     $   
     17.50
    
52 week high:=$18.56

(epm)
Ex dividend date:=N/A
Open:=
                Open: 7.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     7.67
Previous close:=$
   7.69
Updating Change $:=-0.02
Volume:=683
Day Low:=$7.61
Dividend:=N/A
Market cap:=$212.17M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=72,575
Day High:=$7.75
P/E ratio:=N/A
52 week low:=$4.10
Div yield:=N/A
Updating Price:=
     $   
     7.67
    
52 week high:=$8.80

(eqy)
Ex dividend date:=6/13/11
Open:=
                Open: 19.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.37%
Updating Price After:=$   
     20.03
Previous close:=$
   19.76
Updating Change $:=+0.27
Volume:=2,600
Day Low:=$19.85
Dividend:=0.22
Market cap:=$2.25B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=720,414
Day High:=$20.12
P/E ratio:=30.60
52 week low:=$15.41
Div yield:=4.39%
Updating Price:=
     $   
     20.03
    
52 week high:=$20.12

(erie)
Ex dividend date:=7/1/11
Open:=
                Open: 74.23
              
Updating Change % After:=0.00%
Updating Change %:=+1.47%
Updating Price After:=$   
     74.73
Previous close:=$
   73.65
Updating Change $:=+1.08
Volume:=3,441
Day Low:=$73.90
Dividend:=0.52
Market cap:=$3.65B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=65,223
Day High:=$74.81
P/E ratio:=29.18
52 week low:=$47.46
Div yield:=2.76%
Updating Price:=
     $   
     74.73
    
52 week high:=$75.25

(erts)
Ex dividend date:=N/A
Open:=
                Open: 24.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     23.89
Previous close:=$
   24.01
Updating Change $:=-0.12
Volume:=12,148
Day Low:=$23.77
Dividend:=N/A
Market cap:=$8.14B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.66M
Day High:=$24.13
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=N/A
Updating Price:=
     $   
     23.89
    
52 week high:=$25.05

(ese)
Ex dividend date:=7/1/11
Open:=
                Open: 37.07
              
Updating Change % After:=0.00%
Updating Change %:=+1.28%
Updating Price After:=$   
     37.33
Previous close:=$
   36.86
Updating Change $:=+0.47
Volume:=1,343
Day Low:=$36.81
Dividend:=0.08
Market cap:=$984.12M
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=128,961
Day High:=$37.73
P/E ratio:=16.06
52 week low:=$28.59
Div yield:=0.86%
Updating Price:=
     $   
     37.33
    
52 week high:=$43.15

(esgr)
Ex dividend date:=N/A
Open:=
                Open: 108.83
              
Updating Change % After:=0.00%
Updating Change %:=+1.94%
Updating Price After:=$   
     110.00
Previous close:=$
   107.91
Updating Change $:=+2.09
Volume:=294
Day Low:=$106.15
Dividend:=N/A
Market cap:=$1.56B
Updating Change $ After:=0.00
EPS:=12.23
Average volume:=27,804
Day High:=$110.00
P/E ratio:=9.00
52 week low:=$67.04
Div yield:=N/A
Updating Price:=
     $   
     110.00
    
52 week high:=$114.56

(esl)
Ex dividend date:=N/A
Open:=
                Open: 80.38
              
Updating Change % After:=0.00%
Updating Change %:=+2.94%
Updating Price After:=$   
     81.92
Previous close:=$
   79.58
Updating Change $:=+2.34
Volume:=8,354
Day Low:=$80.17
Dividend:=N/A
Market cap:=$2.42B
Updating Change $ After:=0.00
EPS:=5.30
Average volume:=323,738
Day High:=$82.12
P/E ratio:=15.46
52 week low:=$43.58
Div yield:=N/A
Updating Price:=
     $   
     81.92
    
52 week high:=$82.28

(esrx)
Ex dividend date:=N/A
Open:=
                Open: 56.65
              
Updating Change % After:=+0.05%
Updating Change %:=+5.36%
Updating Price After:=$   
     55.38
Previous close:=$
   52.54
Updating Change $:=+2.82
Volume:=870,885
Day Low:=$54.21
Dividend:=N/A
Market cap:=$27.43B
Updating Change $ After:=+0.03
EPS:=2.38
Average volume:=4.96M
Day High:=$56.68
P/E ratio:=23.26
52 week low:=$41.67
Div yield:=N/A
Updating Price:=
     $   
     55.38
    
52 week high:=$60.89

(ess)
Ex dividend date:=6/28/11
Open:=
                Open: 143.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     142.78
Previous close:=$
   142.50
Updating Change $:=+0.28
Volume:=2,170
Day Low:=$142.34
Dividend:=1.04
Market cap:=$4.60B
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=279,328
Day High:=$144.25
P/E ratio:=155.03
52 week low:=$100.27
Div yield:=2.91%
Updating Price:=
     $   
     142.78
    
52 week high:=$144.77

(etm)
Ex dividend date:=9/10/08
Open:=
                Open: 8.37
              
Updating Change % After:=0.00%
Updating Change %:=+2.52%
Updating Price After:=$   
     8.54
Previous close:=$
   8.33
Updating Change $:=+0.21
Volume:=1,034
Day Low:=$8.30
Dividend:=N/A
Market cap:=$329.83M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=186,886
Day High:=$8.55
P/E ratio:=7.48
52 week low:=$4.97
Div yield:=N/A
Updating Price:=
     $   
     8.54
    
52 week high:=$13.63

(evr)
Ex dividend date:=5/25/11
Open:=
                Open: 30.93
              
Updating Change % After:=0.00%
Updating Change %:=+4.14%
Updating Price After:=$   
     31.96
Previous close:=$
   30.69
Updating Change $:=+1.27
Volume:=835
Day Low:=$30.93
Dividend:=0.18
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=297,140
Day High:=$32.00
P/E ratio:=80.50
52 week low:=$21.02
Div yield:=2.25%
Updating Price:=
     $   
     31.96
    
52 week high:=$37.26

(exas)
Ex dividend date:=N/A
Open:=
                Open: 8.48
              
Updating Change % After:=0.00%
Updating Change %:=+4.60%
Updating Price After:=$   
     8.86
Previous close:=$
   8.47
Updating Change $:=+0.39
Volume:=20,123
Day Low:=$8.41
Dividend:=N/A
Market cap:=$449.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=581,966
Day High:=$8.88
P/E ratio:=N/A
52 week low:=$3.38
Div yield:=N/A
Updating Price:=
     $   
     8.86
    
52 week high:=$9.45

(exbd)
Ex dividend date:=6/13/11
Open:=
                Open: 43.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     43.65
Previous close:=$
   43.24
Updating Change $:=+0.41
Volume:=1,639
Day Low:=$43.08
Dividend:=0.15
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=224,467
Day High:=$43.82
P/E ratio:=37.84
52 week low:=$26.15
Div yield:=1.37%
Updating Price:=
     $   
     43.65
    
52 week high:=$45.79

(exls)
Ex dividend date:=N/A
Open:=
                Open: 23.42
              
Updating Change % After:=0.00%
Updating Change %:=+2.44%
Updating Price After:=$   
     23.92
Previous close:=$
   23.35
Updating Change $:=+0.57
Volume:=686
Day Low:=$23.42
Dividend:=N/A
Market cap:=$685.72M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=65,826
Day High:=$24.00
P/E ratio:=25.21
52 week low:=$15.96
Div yield:=N/A
Updating Price:=
     $   
     23.92
    
52 week high:=$24.75

(exp)
Ex dividend date:=6/20/11
Open:=
                Open: 24.75
              
Updating Change % After:=0.00%
Updating Change %:=+2.69%
Updating Price After:=$   
     25.24
Previous close:=$
   24.58
Updating Change $:=+0.66
Volume:=2,737
Day Low:=$24.69
Dividend:=0.10
Market cap:=$1.09B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=357,859
Day High:=$25.47
P/E ratio:=73.46
52 week low:=$21.16
Div yield:=1.58%
Updating Price:=
     $   
     25.24
    
52 week high:=$33.22

(expd)
Ex dividend date:=5/27/11
Open:=
                Open: 49.51
              
Updating Change % After:=-0.17%
Updating Change %:=+2.14%
Updating Price After:=$   
     50.21
Previous close:=$
   49.24
Updating Change $:=+1.06
Volume:=69,539
Day Low:=$49.28
Dividend:=0.25
Market cap:=$10.55B
Updating Change $ After:=-0.09
EPS:=1.76
Average volume:=1.49M
Day High:=$50.50
P/E ratio:=28.51
52 week low:=$39.21
Div yield:=0.99%
Updating Price:=
     $   
     50.21
    
52 week high:=$57.15

(expe)
Ex dividend date:=5/25/11
Open:=
                Open: 29.47
              
Updating Change % After:=-0.02%
Updating Change %:=+0.48%
Updating Price After:=$   
     30.04
Previous close:=$
   29.90
Updating Change $:=+0.15
Volume:=12,003
Day Low:=$29.26
Dividend:=0.07
Market cap:=$8.29B
Updating Change $ After:=-0.0050
EPS:=1.49
Average volume:=4.87M
Day High:=$30.60
P/E ratio:=20.18
52 week low:=$19.61
Div yield:=0.93%
Updating Price:=
     $   
     30.04
    
52 week high:=$31.01

(exxi)
Ex dividend date:=N/A
Open:=
                Open: 34.43
              
Updating Change % After:=-0.30%
Updating Change %:=+0.17%
Updating Price After:=$   
     34.30
Previous close:=$
   34.34
Updating Change $:=+0.06
Volume:=43,033
Day Low:=$33.95
Dividend:=N/A
Market cap:=$2.63B
Updating Change $ After:=-0.10
EPS:=0.15
Average volume:=896,227
Day High:=$35.04
P/E ratio:=232.90
52 week low:=$15.71
Div yield:=N/A
Updating Price:=
     $   
     34.30
    
52 week high:=$37.20

(fast)
Ex dividend date:=7/21/11
Open:=
                Open: 34.05
              
Updating Change % After:=0.00%
Updating Change %:=+1.23%
Updating Price After:=$   
     34.47
Previous close:=$
   34.05
Updating Change $:=+0.42
Volume:=30,402
Day Low:=$34.05
Dividend:=0.13
Market cap:=$10.16B
Updating Change $ After:=0.00
EPS:=1.06
Average volume:=1.89M
Day High:=$34.87
P/E ratio:=32.50
52 week low:=$22.32
Div yield:=1.51%
Updating Price:=
     $   
     34.47
    
52 week high:=$36.80

(fbn)
Ex dividend date:=8/14/08
Open:=
                Open: 4.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.98%
Updating Price After:=$   
     4.13
Previous close:=$
   4.09
Updating Change $:=+0.04
Volume:=1,792
Day Low:=$4.06
Dividend:=N/A
Market cap:=$230.15M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=397,216
Day High:=$4.14
P/E ratio:=N/A
52 week low:=$3.74
Div yield:=N/A
Updating Price:=
     $   
     4.13
    
52 week high:=$6.28

(fbnc)
Ex dividend date:=6/28/11
Open:=
                Open: 10.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.76%
Updating Price After:=$   
     10.43
Previous close:=$
   10.25
Updating Change $:=+0.18
Volume:=1,916
Day Low:=$10.32
Dividend:=0.08
Market cap:=$177.46M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=32,882
Day High:=$10.50
P/E ratio:=22.53
52 week low:=$9.82
Div yield:=3.07%
Updating Price:=
     $   
     10.43
    
52 week high:=$16.90

(fbp)
Ex dividend date:=N/A
Open:=
                Open: 4.52
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     4.56
Previous close:=$
   4.51
Updating Change $:=+0.06
Volume:=165
Day Low:=$4.42
Dividend:=N/A
Market cap:=$98.21M
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=218,785
Day High:=$4.58
P/E ratio:=1.77
52 week low:=$3.60
Div yield:=N/A
Updating Price:=
     $   
     4.56
    
52 week high:=$10.50

(fcel)
Ex dividend date:=N/A
Open:=
                Open: 1.43
              
Updating Change % After:=0.00%
Updating Change %:=+2.10%
Updating Price After:=$   
     1.46
Previous close:=$
   1.43
Updating Change $:=+0.03
Volume:=2,281
Day Low:=$1.42
Dividend:=N/A
Market cap:=$181.73M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.41M
Day High:=$1.47
P/E ratio:=N/A
52 week low:=$0.98
Div yield:=N/A
Updating Price:=
     $   
     1.46
    
52 week high:=$2.41

(fcnca)
Ex dividend date:=6/16/11
Open:=
                Open: 185.83
              
Updating Change % After:=0.00%
Updating Change %:=+2.11%
Updating Price After:=$   
     188.11
Previous close:=$
   184.22
Updating Change $:=+3.89
Volume:=242
Day Low:=$185.53
Dividend:=0.30
Market cap:=$1.92B
Updating Change $ After:=0.00
EPS:=14.29
Average volume:=13,176
Day High:=$188.55
P/E ratio:=13.16
52 week low:=$165.36
Div yield:=0.64%
Updating Price:=
     $   
     188.11
    
52 week high:=$208.55

(fcs)
Ex dividend date:=N/A
Open:=
                Open: 16.53
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     16.61
Previous close:=$
   16.52
Updating Change $:=+0.09
Volume:=825
Day Low:=$16.34
Dividend:=N/A
Market cap:=$2.15B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=2.57M
Day High:=$16.71
P/E ratio:=12.49
52 week low:=$7.71
Div yield:=N/A
Updating Price:=
     $   
     16.61
    
52 week high:=$21.02

(fcx)
Ex dividend date:=7/13/11
Open:=
                Open: 55.94
              
Updating Change % After:=+0.34%
Updating Change %:=-1.04%
Updating Price After:=$   
     55.53
Previous close:=$
   55.92
Updating Change $:=-0.58
Volume:=80,615
Day Low:=$54.77
Dividend:=0.25
Market cap:=$53.32B
Updating Change $ After:=+0.19
EPS:=5.12
Average volume:=19.95M
Day High:=$56.68
P/E ratio:=10.81
52 week low:=$32.86
Div yield:=1.81%
Updating Price:=
     $   
     55.53
    
52 week high:=$61.35

(fdx)
Ex dividend date:=6/15/11
Open:=
                Open: 92.69
              
Updating Change % After:=+0.28%
Updating Change %:=+0.97%
Updating Price After:=$   
     93.34
Previous close:=$
   92.19
Updating Change $:=+0.89
Volume:=47,832
Day Low:=$92.33
Dividend:=0.13
Market cap:=$29.09B
Updating Change $ After:=+0.26
EPS:=4.55
Average volume:=2.55M
Day High:=$94.07
P/E ratio:=20.44
52 week low:=$77.25
Div yield:=0.56%
Updating Price:=
     $   
     93.34
    
52 week high:=$98.66

(feic)
Ex dividend date:=N/A
Open:=
                Open: 36.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     36.93
Previous close:=$
   36.73
Updating Change $:=+0.20
Volume:=2,445
Day Low:=$36.54
Dividend:=N/A
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=612,876
Day High:=$37.37
P/E ratio:=21.67
52 week low:=$16.51
Div yield:=N/A
Updating Price:=
     $   
     36.93
    
52 week high:=$41.56

(ffic)
Ex dividend date:=6/7/11
Open:=
                Open: 12.94
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     13.00
Previous close:=$
   12.85
Updating Change $:=+0.15
Volume:=1,342
Day Low:=$12.75
Dividend:=0.13
Market cap:=$404.89M
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=90,633
Day High:=$13.04
P/E ratio:=10.28
52 week low:=$10.51
Div yield:=4.00%
Updating Price:=
     $   
     13.00
    
52 week high:=$15.15

(ffiv)
Ex dividend date:=N/A
Open:=
                Open: 102.81
              
Updating Change % After:=+0.20%
Updating Change %:=-11.27%
Updating Price After:=$   
     99.07
Previous close:=$
   111.44
Updating Change $:=-12.56
Volume:=53,543
Day Low:=$98.10
Dividend:=N/A
Market cap:=$9.62B
Updating Change $ After:=+0.20
EPS:=2.45
Average volume:=2.35M
Day High:=$104.00
P/E ratio:=40.36
52 week low:=$80.00
Div yield:=N/A
Updating Price:=
     $   
     99.07
    
52 week high:=$145.76

(fisv)
Ex dividend date:=N/A
Open:=
                Open: 60.64
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     62.05
Previous close:=$
   60.50
Updating Change $:=0.00
Volume:=19,675
Day Low:=$60.63
Dividend:=N/A
Market cap:=$8.81B
Updating Change $ After:=0.00
EPS:=3.36
Average volume:=963,491
Day High:=$62.15
P/E ratio:=18.44
52 week low:=$46.19
Div yield:=N/A
Updating Price:=
     $   
     62.05
    
52 week high:=$65.41

(flex)
Ex dividend date:=N/A
Open:=
                Open: 6.31
              
Updating Change % After:=-0.47%
Updating Change %:=+2.07%
Updating Price After:=$   
     6.38
Previous close:=$
   6.28
Updating Change $:=+0.13
Volume:=123,466
Day Low:=$6.23
Dividend:=N/A
Market cap:=$4.54B
Updating Change $ After:=-0.03
EPS:=0.79
Average volume:=6.42M
Day High:=$6.45
P/E ratio:=8.07
52 week low:=$4.86
Div yield:=N/A
Updating Price:=
     $   
     6.38
    
52 week high:=$8.50

(flir)
Ex dividend date:=5/18/11
Open:=
                Open: 28.47
              
Updating Change % After:=-0.09%
Updating Change %:=0.00%
Updating Price After:=$   
     28.70
Previous close:=$
   28.30
Updating Change $:=0.00
Volume:=22,481
Day Low:=$28.24
Dividend:=0.06
Market cap:=$4.60B
Updating Change $ After:=-0.03
EPS:=1.51
Average volume:=1.21M
Day High:=$28.90
P/E ratio:=19.06
52 week low:=$24.00
Div yield:=0.84%
Updating Price:=
     $   
     28.70
    
52 week high:=$37.29

(flo)
Ex dividend date:=6/8/11
Open:=
                Open: 22.80
              
Updating Change % After:=0.00%
Updating Change %:=+1.10%
Updating Price After:=$   
     22.97
Previous close:=$
   22.72
Updating Change $:=+0.25
Volume:=19,537
Day Low:=$22.75
Dividend:=0.15
Market cap:=$3.17B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=951,021
Day High:=$23.09
P/E ratio:=22.80
52 week low:=$15.31
Div yield:=2.61%
Updating Price:=
     $   
     22.97
    
52 week high:=$23.09

(flr)
Ex dividend date:=6/1/11
Open:=
                Open: 66.16
              
Updating Change % After:=+0.19%
Updating Change %:=+2.47%
Updating Price After:=$   
     67.31
Previous close:=$
   65.56
Updating Change $:=+1.62
Volume:=1,793
Day Low:=$66.01
Dividend:=0.13
Market cap:=$11.46B
Updating Change $ After:=+0.13
EPS:=2.01
Average volume:=1.96M
Day High:=$67.62
P/E ratio:=33.35
52 week low:=$44.04
Div yield:=0.74%
Updating Price:=
     $   
     67.31
    
52 week high:=$75.76

(fls)
Ex dividend date:=6/28/11
Open:=
                Open: 105.14
              
Updating Change % After:=+0.05%
Updating Change %:=+4.21%
Updating Price After:=$   
     111.05
Previous close:=$
   106.52
Updating Change $:=+4.48
Volume:=18,860
Day Low:=$105.14
Dividend:=0.32
Market cap:=$5.94B
Updating Change $ After:=+0.05
EPS:=7.19
Average volume:=621,183
Day High:=$111.97
P/E ratio:=15.44
52 week low:=$87.76
Div yield:=1.15%
Updating Price:=
     $   
     111.05
    
52 week high:=$135.72

(flws)
Ex dividend date:=N/A
Open:=
                Open: 3.21
              
Updating Change % After:=0.00%
Updating Change %:=+2.19%
Updating Price After:=$   
     3.27
Previous close:=$
   3.20
Updating Change $:=+0.07
Volume:=1,110
Day Low:=$3.13
Dividend:=N/A
Market cap:=$200.99M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=143,692
Day High:=$3.30
P/E ratio:=270.25
52 week low:=$1.52
Div yield:=N/A
Updating Price:=
     $   
     3.27
    
52 week high:=$3.84

(fmbi)
Ex dividend date:=6/22/11
Open:=
                Open: 12.26
              
Updating Change % After:=0.00%
Updating Change %:=+2.30%
Updating Price After:=$   
     12.46
Previous close:=$
   12.18
Updating Change $:=+0.28
Volume:=12,208
Day Low:=$12.22
Dividend:=0.01
Market cap:=$928.84M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=356,343
Day High:=$12.50
P/E ratio:=N/A
52 week low:=$9.26
Div yield:=0.32%
Updating Price:=
     $   
     12.46
    
52 week high:=$13.48

(fmc)
Ex dividend date:=6/28/11
Open:=
                Open: 90.00
              
Updating Change % After:=0.00%
Updating Change %:=+4.16%
Updating Price After:=$   
     92.86
Previous close:=$
   89.15
Updating Change $:=+3.71
Volume:=2,721
Day Low:=$89.64
Dividend:=0.15
Market cap:=$6.33B
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=566,016
Day High:=$93.00
P/E ratio:=29.76
52 week low:=$59.25
Div yield:=0.65%
Updating Price:=
     $   
     92.86
    
52 week high:=$93.00

(fmd)
Ex dividend date:=12/13/07
Open:=
                Open: 1.64
              
Updating Change % After:=-0.80%
Updating Change %:=+6.13%
Updating Price After:=$   
     1.72
Previous close:=$
   1.63
Updating Change $:=+0.10
Volume:=3,721
Day Low:=$1.64
Dividend:=N/A
Market cap:=$161.08M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=280,628
Day High:=$1.74
P/E ratio:=N/A
52 week low:=$1.31
Div yield:=N/A
Updating Price:=
     $   
     1.72
    
52 week high:=$2.90

(fnsr)
Ex dividend date:=N/A
Open:=
                Open: 17.90
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     18.10
Previous close:=$
   17.89
Updating Change $:=+0.21
Volume:=11,010
Day Low:=$17.52
Dividend:=N/A
Market cap:=$1.62B
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=4.31M
Day High:=$18.39
P/E ratio:=19.36
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     18.10
    
52 week high:=$46.09

(fosl)
Ex dividend date:=N/A
Open:=
                Open: 134.00
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     133.03
Previous close:=$
   133.03
Updating Change $:=0.00
Volume:=19,007
Day Low:=$131.81
Dividend:=N/A
Market cap:=$9.00B
Updating Change $ After:=0.00
EPS:=0.85
Average volume:=793,746
Day High:=$134.62
P/E ratio:=156.52
52 week low:=$38.81
Div yield:=N/A
Updating Price:=
     $   
     133.03
    
52 week high:=$134.98

(frx)
Ex dividend date:=N/A
Open:=
                Open: 38.62
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     38.74
Previous close:=$
   38.53
Updating Change $:=+0.21
Volume:=12,609
Day Low:=$38.52
Dividend:=N/A
Market cap:=$10.62B
Updating Change $ After:=0.00
EPS:=4.15
Average volume:=3.58M
Day High:=$38.99
P/E ratio:=9.34
52 week low:=$26.92
Div yield:=N/A
Updating Price:=
     $   
     38.74
    
52 week high:=$40.52

(fsii)
Ex dividend date:=N/A
Open:=
                Open: 2.97
              
Updating Change % After:=0.00%
Updating Change %:=+3.02%
Updating Price After:=$   
     3.07
Previous close:=$
   2.98
Updating Change $:=+0.09
Volume:=7,054
Day Low:=$2.95
Dividend:=N/A
Market cap:=$115.84M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=741,567
Day High:=$3.09
P/E ratio:=9.18
52 week low:=$2.22
Div yield:=N/A
Updating Price:=
     $   
     3.07
    
52 week high:=$5.41

(fslr)
Ex dividend date:=N/A
Open:=
                Open: 123.49
              
Updating Change % After:=+0.15%
Updating Change %:=0.00%
Updating Price After:=$   
     125.38
Previous close:=$
   123.36
Updating Change $:=0.00
Volume:=0
Day Low:=$123.02
Dividend:=N/A
Market cap:=$10.68B
Updating Change $ After:=+0.19
EPS:=6.98
Average volume:=1.74M
Day High:=$125.25
P/E ratio:=17.93
52 week low:=$111.40
Div yield:=N/A
Updating Price:=
     $   
     125.38
    
52 week high:=$175.45

(fsp)
Ex dividend date:=7/27/11
Open:=
                Open: 13.22
              
Updating Change % After:=0.00%
Updating Change %:=+1.06%
Updating Price After:=$   
     13.30
Previous close:=$
   13.16
Updating Change $:=+0.14
Volume:=4,597
Day Low:=$13.16
Dividend:=0.19
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=224,890
Day High:=$13.34
P/E ratio:=53.35
52 week low:=$11.07
Div yield:=5.71%
Updating Price:=
     $   
     13.30
    
52 week high:=$15.63

(fst)
Ex dividend date:=N/A
Open:=
                Open: 25.88
              
Updating Change % After:=-0.45%
Updating Change %:=+2.84%
Updating Price After:=$   
     26.31
Previous close:=$
   25.70
Updating Change $:=+0.73
Volume:=8,400
Day Low:=$25.77
Dividend:=N/A
Market cap:=$2.88B
Updating Change $ After:=-0.12
EPS:=1.03
Average volume:=3.66M
Day High:=$26.48
P/E ratio:=25.58
52 week low:=$22.48
Div yield:=N/A
Updating Price:=
     $   
     26.31
    
52 week high:=$40.23

(fsys)
Ex dividend date:=N/A
Open:=
                Open: 23.30
              
Updating Change % After:=-0.13%
Updating Change %:=+0.43%
Updating Price After:=$   
     23.22
Previous close:=$
   23.15
Updating Change $:=+0.10
Volume:=1,610
Day Low:=$23.10
Dividend:=N/A
Market cap:=$469.96M
Updating Change $ After:=-0.03
EPS:=0.60
Average volume:=242,687
Day High:=$23.40
P/E ratio:=38.74
52 week low:=$22.54
Div yield:=N/A
Updating Price:=
     $   
     23.22
    
52 week high:=$42.65

(fto)
Ex dividend date:=N/A
Open:=
                Open: 12.36
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=12.00
     p
Previous close:=12.00
    p
Updating Change $:=0.00
Volume:=396,440
Day Low:=12.00p
Dividend:=N/A
Market cap:=£2.48M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=402,779
Day High:=12.36p
P/E ratio:=N/A
52 week low:=6.30p
Div yield:=N/A
Updating Price:=   
     12.00
     p
    
52 week high:=14.75p

(ftr)
Ex dividend date:=6/7/11
Open:=
                Open: 7.75
              
Updating Change % After:=+0.19%
Updating Change %:=+1.10%
Updating Price After:=$   
     7.81
Previous close:=$
   7.71
Updating Change $:=+0.09
Volume:=50,415
Day Low:=$7.73
Dividend:=0.19
Market cap:=$7.73B
Updating Change $ After:=+0.02
EPS:=0.17
Average volume:=10.82M
Day High:=$7.83
P/E ratio:=46.90
52 week low:=$7.30
Div yield:=9.62%
Updating Price:=
     $   
     7.81
    
52 week high:=$9.84

(fwrd)
Ex dividend date:=5/19/11
Open:=
                Open: 33.55
              
Updating Change % After:=0.00%
Updating Change %:=-4.81%
Updating Price After:=$   
     32.62
Previous close:=$
   34.27
Updating Change $:=-1.65
Volume:=14,776
Day Low:=$32.26
Dividend:=0.07
Market cap:=$998.20M
Updating Change $ After:=0.00
EPS:=1.24
Average volume:=181,680
Day High:=$33.91
P/E ratio:=26.26
52 week low:=$22.39
Div yield:=0.86%
Updating Price:=
     $   
     32.62
    
52 week high:=$36.32

(g)
Ex dividend date:=N/A
Open:=
                Open: 17.62
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     17.42
Previous close:=$
   17.56
Updating Change $:=-0.14
Volume:=1,498
Day Low:=$17.35
Dividend:=N/A
Market cap:=$3.91B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=783,091
Day High:=$17.66
P/E ratio:=26.18
52 week low:=$13.09
Div yield:=N/A
Updating Price:=
     $   
     17.42
    
52 week high:=$18.71

(gain)
Ex dividend date:=9/20/11
Open:=
                Open: 7.50
              
Updating Change % After:=0.00%
Updating Change %:=+3.09%
Updating Price After:=$   
     7.67
Previous close:=$
   7.44
Updating Change $:=+0.23
Volume:=2,442
Day Low:=$7.43
Dividend:=0.05
Market cap:=$166.48M
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=95,840
Day High:=$7.68
P/E ratio:=10.30
52 week low:=$5.50
Div yield:=7.82%
Updating Price:=
     $   
     7.67
    
52 week high:=$8.55

(gbdc)
Ex dividend date:=6/15/11
Open:=
                Open: 15.56
              
Updating Change % After:=0.00%
Updating Change %:=+0.13%
Updating Price After:=$   
     15.64
Previous close:=$
   15.62
Updating Change $:=+0.02
Volume:=438
Day Low:=$15.56
Dividend:=0.32
Market cap:=$335.62M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=77,732
Day High:=$15.75
P/E ratio:=12.17
52 week low:=$13.62
Div yield:=8.18%
Updating Price:=
     $   
     15.64
    
52 week high:=$17.99

(gbl)
Ex dividend date:=6/10/11
Open:=
                Open: 50.10
              
Updating Change % After:=0.00%
Updating Change %:=+2.26%
Updating Price After:=$   
     51.21
Previous close:=$
   50.08
Updating Change $:=+1.13
Volume:=289
Day Low:=$50.10
Dividend:=0.04
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=19,416
Day High:=$51.22
P/E ratio:=19.02
52 week low:=$33.63
Div yield:=0.31%
Updating Price:=
     $   
     51.21
    
52 week high:=$51.79

(gd)
Ex dividend date:=6/29/11
Open:=
                Open: 70.26
              
Updating Change % After:=-0.42%
Updating Change %:=+2.33%
Updating Price After:=$   
     71.27
Previous close:=$
   69.94
Updating Change $:=+1.63
Volume:=19,598
Day Low:=$70.07
Dividend:=0.47
Market cap:=$26.01B
Updating Change $ After:=-0.30
EPS:=7.03
Average volume:=2.06M
Day High:=$71.92
P/E ratio:=10.18
52 week low:=$55.46
Div yield:=2.63%
Updating Price:=
     $   
     71.27
    
52 week high:=$78.27

(ge)
Ex dividend date:=6/16/11
Open:=
                Open: 18.98
              
Updating Change % After:=+0.42%
Updating Change %:=+1.97%
Updating Price After:=$   
     19.24
Previous close:=$
   18.79
Updating Change $:=+0.37
Volume:=605,513
Day Low:=$18.86
Dividend:=0.15
Market cap:=$197.05B
Updating Change $ After:=+0.08
EPS:=1.27
Average volume:=47.77M
Day High:=$19.28
P/E ratio:=15.12
52 week low:=$14.25
Div yield:=3.13%
Updating Price:=
     $   
     19.24
    
52 week high:=$21.65

(gef)
Ex dividend date:=6/16/11
Open:=
                Open: 63.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     64.12
Previous close:=$
   63.49
Updating Change $:=+0.63
Volume:=1,212
Day Low:=$63.49
Dividend:=0.42
Market cap:=$2.92B
Updating Change $ After:=0.00
EPS:=4.95
Average volume:=130,451
Day High:=$64.16
P/E ratio:=12.96
52 week low:=$54.90
Div yield:=2.62%
Updating Price:=
     $   
     64.12
    
52 week high:=$67.57

(geoi)
Ex dividend date:=N/A
Open:=
                Open: 26.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     26.91
Previous close:=$
   26.86
Updating Change $:=+0.05
Volume:=2,721
Day Low:=$26.56
Dividend:=N/A
Market cap:=$668.33M
Updating Change $ After:=0.00
EPS:=0.96
Average volume:=389,924
Day High:=$27.41
P/E ratio:=28.18
52 week low:=$13.33
Div yield:=N/A
Updating Price:=
     $   
     26.91
    
52 week high:=$32.94

(get)
Ex dividend date:=12/2/99
Open:=
                Open: 31.20
              
Updating Change % After:=0.00%
Updating Change %:=+3.52%
Updating Price After:=$   
     32.08
Previous close:=$
   30.99
Updating Change $:=+1.09
Volume:=1,545
Day Low:=$30.95
Dividend:=N/A
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=608,973
Day High:=$32.10
P/E ratio:=N/A
52 week low:=$25.39
Div yield:=N/A
Updating Price:=
     $   
     32.08
    
52 week high:=$38.22

(ggp)
Ex dividend date:=7/13/11
Open:=
                Open: 17.13
              
Updating Change % After:=0.00%
Updating Change %:=+1.35%
Updating Price After:=$   
     17.30
Previous close:=$
   17.07
Updating Change $:=+0.23
Volume:=46,106
Day Low:=$17.09
Dividend:=0.10
Market cap:=$16.24B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.78M
Day High:=$17.43
P/E ratio:=N/A
52 week low:=$10.40
Div yield:=2.31%
Updating Price:=
     $   
     17.30
    
52 week high:=$17.43

(ggs)
Ex dividend date:=N/A
Open:=
                Open: 17.51
              
Updating Change % After:=0.00%
Updating Change %:=+2.01%
Updating Price After:=$   
     17.77
Previous close:=$
   17.42
Updating Change $:=+0.35
Volume:=770
Day Low:=$17.23
Dividend:=N/A
Market cap:=$622.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=136,886
Day High:=$17.78
P/E ratio:=N/A
52 week low:=$5.86
Div yield:=N/A
Updating Price:=
     $   
     17.77
    
52 week high:=$19.12

(gild)
Ex dividend date:=N/A
Open:=
                Open: 42.10
              
Updating Change % After:=+0.23%
Updating Change %:=0.00%
Updating Price After:=$   
     43.08
Previous close:=$
   41.79
Updating Change $:=0.00
Volume:=0
Day Low:=$42.05
Dividend:=N/A
Market cap:=$32.82B
Updating Change $ After:=+0.10
EPS:=3.32
Average volume:=6.77M
Day High:=$43.11
P/E ratio:=12.94
52 week low:=$31.76
Div yield:=N/A
Updating Price:=
     $   
     43.08
    
52 week high:=$43.11

(gksr)
Ex dividend date:=5/18/11
Open:=
                Open: 34.08
              
Updating Change % After:=0.00%
Updating Change %:=+4.59%
Updating Price After:=$   
     35.51
Previous close:=$
   33.95
Updating Change $:=+1.56
Volume:=945
Day Low:=$34.08
Dividend:=0.10
Market cap:=$610.35M
Updating Change $ After:=0.00
EPS:=1.99
Average volume:=62,862
Day High:=$35.72
P/E ratio:=17.85
52 week low:=$19.28
Div yield:=1.07%
Updating Price:=
     $   
     35.51
    
52 week high:=$36.54

(glad)
Ex dividend date:=9/20/11
Open:=
                Open: 9.40
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     9.51
Previous close:=$
   9.40
Updating Change $:=+0.11
Volume:=1,699
Day Low:=$9.40
Dividend:=0.07
Market cap:=$200.92M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=144,068
Day High:=$9.55
P/E ratio:=N/A
52 week low:=$9.22
Div yield:=8.83%
Updating Price:=
     $   
     9.51
    
52 week high:=$12.73

(glng)
Ex dividend date:=6/8/11
Open:=
                Open: 38.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.62%
Updating Price After:=$   
     39.05
Previous close:=$
   38.81
Updating Change $:=+0.24
Volume:=1,657
Day Low:=$38.81
Dividend:=0.25
Market cap:=$3.13B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=677,892
Day High:=$39.66
P/E ratio:=136.02
52 week low:=$9.58
Div yield:=2.56%
Updating Price:=
     $   
     39.05
    
52 week high:=$39.90

(gmcr)
Ex dividend date:=N/A
Open:=
                Open: 94.50
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     93.04
Previous close:=$
   93.40
Updating Change $:=0.00
Volume:=4,807
Day Low:=$92.50
Dividend:=N/A
Market cap:=$14.22B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=2.24M
Day High:=$95.19
P/E ratio:=121.34
52 week low:=$26.14
Div yield:=N/A
Updating Price:=
     $   
     93.04
    
52 week high:=$96.91

(gmt)
Ex dividend date:=6/13/11
Open:=
                Open: 38.09
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     37.95
Previous close:=$
   37.85
Updating Change $:=+0.10
Volume:=299
Day Low:=$37.79
Dividend:=0.29
Market cap:=$1.73B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=337,354
Day High:=$38.76
P/E ratio:=21.75
52 week low:=$25.40
Div yield:=3.06%
Updating Price:=
     $   
     37.95
    
52 week high:=$42.84

(gntx)
Ex dividend date:=7/6/11
Open:=
                Open: 29.63
              
Updating Change % After:=0.00%
Updating Change %:=+3.10%
Updating Price After:=$   
     30.55
Previous close:=$
   29.63
Updating Change $:=+0.92
Volume:=2,112
Day Low:=$29.00
Dividend:=0.12
Market cap:=$4.35B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=718,087
Day High:=$30.85
P/E ratio:=29.80
52 week low:=$16.69
Div yield:=1.57%
Updating Price:=
     $   
     30.55
    
52 week high:=$35.35

(goog)
Ex dividend date:=N/A
Open:=
                Open: 594.25
              
Updating Change % After:=-0.08%
Updating Change %:=0.00%
Updating Price After:=$   
     606.51
Previous close:=$
   595.35
Updating Change $:=0.00
Volume:=304
Day Low:=$594.01
Dividend:=N/A
Market cap:=$192.22B
Updating Change $ After:=-0.48
EPS:=28.83
Average volume:=2.99M
Day High:=$608.06
P/E ratio:=21.05
52 week low:=$447.65
Div yield:=N/A
Updating Price:=
     $   
     606.51
    
52 week high:=$642.96

(gps)
Ex dividend date:=7/1/11
Open:=
                Open: 19.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.20%
Updating Price After:=$   
     19.46
Previous close:=$
   19.23
Updating Change $:=+0.23
Volume:=7,254
Day Low:=$19.34
Dividend:=0.11
Market cap:=$10.61B
Updating Change $ After:=0.00
EPS:=1.93
Average volume:=8.95M
Day High:=$19.61
P/E ratio:=10.08
52 week low:=$16.62
Div yield:=2.31%
Updating Price:=
     $   
     19.46
    
52 week high:=$23.73

(grb)
Ex dividend date:=2/13/01
Open:=
                Open: 11.13
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     11.13
Previous close:=$
   11.11
Updating Change $:=+0.02
Volume:=1,268
Day Low:=$11.11
Dividend:=N/A
Market cap:=$279.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=610,010
Day High:=$11.15
P/E ratio:=N/A
52 week low:=$4.64
Div yield:=N/A
Updating Price:=
     $   
     11.13
    
52 week high:=$11.27

(grmn)
Ex dividend date:=9/13/11
Open:=
                Open: 32.19
              
Updating Change % After:=0.00%
Updating Change %:=+2.22%
Updating Price After:=$   
     32.71
Previous close:=$
   32.00
Updating Change $:=+0.71
Volume:=11,323
Day Low:=$32.02
Dividend:=0.40
Market cap:=$6.25B
Updating Change $ After:=0.00
EPS:=3.30
Average volume:=1.18M
Day High:=$32.78
P/E ratio:=9.91
52 week low:=$26.11
Div yield:=N/A
Updating Price:=
     $   
     32.71
    
52 week high:=$36.42

(gsat)
Ex dividend date:=N/A
Open:=
                Open: 1.15
              
Updating Change % After:=0.00%
Updating Change %:=+4.39%
Updating Price After:=$   
     1.19
Previous close:=$
   1.14
Updating Change $:=+0.05
Volume:=5,168
Day Low:=$1.13
Dividend:=N/A
Market cap:=$356.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=371,925
Day High:=$1.19
P/E ratio:=N/A
52 week low:=$1.00
Div yield:=N/A
Updating Price:=
     $   
     1.19
    
52 week high:=$1.95

(gsbc)
Ex dividend date:=6/28/11
Open:=
                Open: 20.11
              
Updating Change % After:=0.00%
Updating Change %:=+2.10%
Updating Price After:=$   
     20.38
Previous close:=$
   19.96
Updating Change $:=+0.42
Volume:=434
Day Low:=$19.70
Dividend:=0.18
Market cap:=$269.72M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=24,131
Day High:=$20.38
P/E ratio:=13.73
52 week low:=$16.69
Div yield:=3.53%
Updating Price:=
     $   
     20.38
    
52 week high:=$24.60

(gsm)
Ex dividend date:=N/A
Open:=
                Open: 24.52
              
Updating Change % After:=0.00%
Updating Change %:=+1.11%
Updating Price After:=$   
     24.66
Previous close:=$
   24.39
Updating Change $:=+0.27
Volume:=46,379
Day Low:=$24.50
Dividend:=N/A
Market cap:=$1.86B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=839,987
Day High:=$25.00
P/E ratio:=43.21
52 week low:=$10.40
Div yield:=N/A
Updating Price:=
     $   
     24.66
    
52 week high:=$25.67

(gti)
Ex dividend date:=N/A
Open:=
                Open: 21.08
              
Updating Change % After:=0.00%
Updating Change %:=+4.63%
Updating Price After:=$   
     21.91
Previous close:=$
   20.94
Updating Change $:=+0.97
Volume:=892
Day Low:=$21.00
Dividend:=N/A
Market cap:=$3.06B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=1.26M
Day High:=$21.95
P/E ratio:=18.93
52 week low:=$13.87
Div yield:=N/A
Updating Price:=
     $   
     21.91
    
52 week high:=$23.89

(gty)
Ex dividend date:=6/28/11
Open:=
                Open: 25.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.27%
Updating Price After:=$   
     25.81
Previous close:=$
   25.74
Updating Change $:=+0.07
Volume:=3,766
Day Low:=$25.77
Dividend:=0.48
Market cap:=$871.25M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=219,042
Day High:=$25.96
P/E ratio:=16.83
52 week low:=$21.01
Div yield:=7.44%
Updating Price:=
     $   
     25.81
    
52 week high:=$32.20

(gymb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(hafc)
Ex dividend date:=7/2/08
Open:=
                Open: 1.22
              
Updating Change % After:=0.00%
Updating Change %:=-5.60%
Updating Price After:=$   
     1.18
Previous close:=$
   1.25
Updating Change $:=-0.07
Volume:=7,731
Day Low:=$1.08
Dividend:=N/A
Market cap:=$186.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.28M
Day High:=$1.22
P/E ratio:=N/A
52 week low:=$0.78
Div yield:=N/A
Updating Price:=
     $   
     1.18
    
52 week high:=$1.74

(hal)
Ex dividend date:=5/27/11
Open:=
                Open: 55.55
              
Updating Change % After:=-0.03%
Updating Change %:=+3.00%
Updating Price After:=$   
     56.91
Previous close:=$
   55.27
Updating Change $:=+1.66
Volume:=206,008
Day Low:=$55.42
Dividend:=0.09
Market cap:=$50.67B
Updating Change $ After:=-0.02
EPS:=2.56
Average volume:=11.79M
Day High:=$57.00
P/E ratio:=22.21
52 week low:=$27.36
Div yield:=0.63%
Updating Price:=
     $   
     56.91
    
52 week high:=$57.00

(halo)
Ex dividend date:=N/A
Open:=
                Open: 7.17
              
Updating Change % After:=0.00%
Updating Change %:=+1.82%
Updating Price After:=$   
     7.26
Previous close:=$
   7.13
Updating Change $:=+0.13
Volume:=7,108
Day Low:=$7.08
Dividend:=N/A
Market cap:=$749.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=385,926
Day High:=$7.36
P/E ratio:=N/A
52 week low:=$5.79
Div yield:=N/A
Updating Price:=
     $   
     7.26
    
52 week high:=$8.31

(hans)
Ex dividend date:=N/A
Open:=
                Open: 81.27
              
Updating Change % After:=-0.13%
Updating Change %:=+1.25%
Updating Price After:=$   
     81.70
Previous close:=$
   80.80
Updating Change $:=+1.01
Volume:=3,813
Day Low:=$80.73
Dividend:=N/A
Market cap:=$7.20B
Updating Change $ After:=-0.11
EPS:=2.50
Average volume:=905,815
Day High:=$82.31
P/E ratio:=32.66
52 week low:=$40.81
Div yield:=N/A
Updating Price:=
     $   
     81.70
    
52 week high:=$84.00

(hbcp)
Ex dividend date:=N/A
Open:=
                Open: 14.67
              
Updating Change % After:=+0.62%
Updating Change %:=+0.20%
Updating Price After:=$   
     14.77
Previous close:=$
   14.65
Updating Change $:=+0.03
Volume:=300
Day Low:=$14.67
Dividend:=N/A
Market cap:=$116.01M
Updating Change $ After:=+0.09
EPS:=0.64
Average volume:=36,302
Day High:=$14.85
P/E ratio:=23.03
52 week low:=$12.54
Div yield:=N/A
Updating Price:=
     $   
     14.77
    
52 week high:=$16.19

(hckt)
Ex dividend date:=N/A
Open:=
                Open: 5.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.20%
Updating Price After:=$   
     4.92
Previous close:=$
   4.98
Updating Change $:=-0.06
Volume:=1,737
Day Low:=$4.82
Dividend:=N/A
Market cap:=$208.47M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=151,718
Day High:=$5.00
P/E ratio:=13.84
52 week low:=$2.79
Div yield:=N/A
Updating Price:=
     $   
     4.92
    
52 week high:=$5.24

(hcp)
Ex dividend date:=5/5/11
Open:=
                Open: 37.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.42%
Updating Price After:=$   
     37.81
Previous close:=$
   37.65
Updating Change $:=+0.16
Volume:=42,275
Day Low:=$37.65
Dividend:=0.48
Market cap:=$15.23B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=2.66M
Day High:=$38.20
P/E ratio:=47.59
52 week low:=$31.87
Div yield:=5.08%
Updating Price:=
     $   
     37.81
    
52 week high:=$40.75

(hd)
Ex dividend date:=6/14/11
Open:=
                Open: 36.57
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     36.72
Previous close:=$
   36.41
Updating Change $:=+0.31
Volume:=4,555
Day Low:=$36.53
Dividend:=0.25
Market cap:=$57.50B
Updating Change $ After:=0.00
EPS:=2.13
Average volume:=10.75M
Day High:=$37.21
P/E ratio:=17.27
52 week low:=$27.10
Div yield:=2.72%
Updating Price:=
     $   
     36.72
    
52 week high:=$39.38

(he)
Ex dividend date:=5/18/11
Open:=
                Open: 24.58
              
Updating Change % After:=-0.17%
Updating Change %:=+1.38%
Updating Price After:=$   
     24.86
Previous close:=$
   24.56
Updating Change $:=+0.34
Volume:=6,222
Day Low:=$24.58
Dividend:=0.31
Market cap:=$2.29B
Updating Change $ After:=-0.04
EPS:=1.21
Average volume:=376,048
Day High:=$24.93
P/E ratio:=20.63
52 week low:=$21.77
Div yield:=4.98%
Updating Price:=
     $   
     24.86
    
52 week high:=$26.40

(hees)
Ex dividend date:=N/A
Open:=
                Open: 12.36
              
Updating Change % After:=0.00%
Updating Change %:=+1.13%
Updating Price After:=$   
     12.48
Previous close:=$
   12.34
Updating Change $:=+0.14
Volume:=1,218
Day Low:=$12.17
Dividend:=N/A
Market cap:=$432.60M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=150,572
Day High:=$12.70
P/E ratio:=N/A
52 week low:=$6.60
Div yield:=N/A
Updating Price:=
     $   
     12.48
    
52 week high:=$20.40

(hele)
Ex dividend date:=N/A
Open:=
                Open: 33.88
              
Updating Change % After:=0.00%
Updating Change %:=+2.31%
Updating Price After:=$   
     34.54
Previous close:=$
   33.76
Updating Change $:=+0.78
Volume:=1,557
Day Low:=$33.73
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=3.14
Average volume:=210,255
Day High:=$34.74
P/E ratio:=10.99
52 week low:=$22.06
Div yield:=N/A
Updating Price:=
     $   
     34.54
    
52 week high:=$36.75

(hgr)
Ex dividend date:=N/A
Open:=
                Open: 24.42
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     24.53
Previous close:=$
   24.30
Updating Change $:=+0.23
Volume:=1,684
Day Low:=$24.31
Dividend:=N/A
Market cap:=$823.69M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=173,350
Day High:=$24.76
P/E ratio:=35.41
52 week low:=$13.01
Div yield:=N/A
Updating Price:=
     $   
     24.53
    
52 week high:=$28.47

(hgsi)
Ex dividend date:=N/A
Open:=
                Open: 23.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.56%
Updating Price After:=$   
     23.22
Previous close:=$
   23.09
Updating Change $:=+0.13
Volume:=52,410
Day Low:=$22.88
Dividend:=N/A
Market cap:=$4.47B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.12M
Day High:=$23.51
P/E ratio:=N/A
52 week low:=$22.34
Div yield:=N/A
Updating Price:=
     $   
     23.22
    
52 week high:=$30.48

(hhgp)
Ex dividend date:=N/A
Open:=
                Open: 5.50
              
Updating Change % After:=0.00%
Updating Change %:=+9.71%
Updating Price After:=$   
     5.99
Previous close:=$
   5.46
Updating Change $:=+0.53
Volume:=1,402
Day Low:=$5.48
Dividend:=N/A
Market cap:=$193.10M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=103,926
Day High:=$6.01
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     5.99
    
52 week high:=$7.11

(hibb)
Ex dividend date:=N/A
Open:=
                Open: 41.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     40.97
Previous close:=$
   41.05
Updating Change $:=-0.08
Volume:=3,176
Day Low:=$40.65
Dividend:=N/A
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=1.80
Average volume:=387,884
Day High:=$41.83
P/E ratio:=22.74
52 week low:=$22.09
Div yield:=N/A
Updating Price:=
     $   
     40.97
    
52 week high:=$43.00

(hig)
Ex dividend date:=5/27/11
Open:=
                Open: 24.12
              
Updating Change % After:=+0.07%
Updating Change %:=+1.13%
Updating Price After:=$   
     24.19
Previous close:=$
   23.90
Updating Change $:=+0.27
Volume:=76,800
Day Low:=$24.08
Dividend:=0.10
Market cap:=$11.35B
Updating Change $ After:=+0.02
EPS:=3.29
Average volume:=4.57M
Day High:=$24.49
P/E ratio:=7.36
52 week low:=$18.81
Div yield:=1.65%
Updating Price:=
     $   
     24.19
    
52 week high:=$31.08

(hk)
Ex dividend date:=N/A
Open:=
                Open: 38.24
              
Updating Change % After:=-0.05%
Updating Change %:=+0.05%
Updating Price After:=$   
     38.25
Previous close:=$
   38.25
Updating Change $:=+0.02
Volume:=10,093
Day Low:=$38.23
Dividend:=N/A
Market cap:=$11.60B
Updating Change $ After:=-0.02
EPS:=0.26
Average volume:=13.94M
Day High:=$38.27
P/E ratio:=149.32
52 week low:=$14.32
Div yield:=N/A
Updating Price:=
     $   
     38.25
    
52 week high:=$38.37

(hls)
Ex dividend date:=N/A
Open:=
                Open: 25.24
              
Updating Change % After:=0.00%
Updating Change %:=+3.81%
Updating Price After:=$   
     25.35
Previous close:=$
   24.42
Updating Change $:=+0.93
Volume:=9,427
Day Low:=$25.10
Dividend:=N/A
Market cap:=$2.32B
Updating Change $ After:=0.00
EPS:=8.37
Average volume:=834,320
Day High:=$25.64
P/E ratio:=3.03
52 week low:=$16.20
Div yield:=N/A
Updating Price:=
     $   
     25.35
    
52 week high:=$28.50

(hma)
Ex dividend date:=3/2/07
Open:=
                Open: 10.37
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     10.40
Previous close:=$
   10.34
Updating Change $:=+0.06
Volume:=1,664
Day Low:=$10.33
Dividend:=N/A
Market cap:=$2.65B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=2.69M
Day High:=$10.60
P/E ratio:=22.07
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     10.40
    
52 week high:=$11.74

(hme)
Ex dividend date:=5/13/11
Open:=
                Open: 66.35
              
Updating Change % After:=0.00%
Updating Change %:=+0.67%
Updating Price After:=$   
     66.60
Previous close:=$
   66.16
Updating Change $:=+0.44
Volume:=3,701
Day Low:=$66.33
Dividend:=0.62
Market cap:=$2.57B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=389,958
Day High:=$67.27
P/E ratio:=107.23
52 week low:=$46.68
Div yield:=3.72%
Updating Price:=
     $   
     66.60
    
52 week high:=$67.27

(hmsy)
Ex dividend date:=N/A
Open:=
                Open: 77.10
              
Updating Change % After:=0.00%
Updating Change %:=+1.29%
Updating Price After:=$   
     77.73
Previous close:=$
   76.74
Updating Change $:=+0.99
Volume:=1,719
Day Low:=$76.61
Dividend:=N/A
Market cap:=$2.19B
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=133,510
Day High:=$78.31
P/E ratio:=53.18
52 week low:=$50.58
Div yield:=N/A
Updating Price:=
     $   
     77.73
    
52 week high:=$84.82

(hog)
Ex dividend date:=5/31/11
Open:=
                Open: 45.34
              
Updating Change % After:=+0.11%
Updating Change %:=+1.49%
Updating Price After:=$   
     45.71
Previous close:=$
   44.99
Updating Change $:=+0.67
Volume:=7,331
Day Low:=$45.09
Dividend:=0.13
Market cap:=$10.66B
Updating Change $ After:=+0.05
EPS:=1.53
Average volume:=2.64M
Day High:=$46.00
P/E ratio:=29.83
52 week low:=$23.66
Div yield:=1.10%
Updating Price:=
     $   
     45.71
    
52 week high:=$46.88

(hott)
Ex dividend date:=7/14/11
Open:=
                Open: 7.93
              
Updating Change % After:=0.00%
Updating Change %:=+2.41%
Updating Price After:=$   
     8.07
Previous close:=$
   7.88
Updating Change $:=+0.19
Volume:=12,758
Day Low:=$7.90
Dividend:=0.07
Market cap:=$359.33M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=671,906
Day High:=$8.20
P/E ratio:=N/A
52 week low:=$4.58
Div yield:=3.47%
Updating Price:=
     $   
     8.07
    
52 week high:=$8.45

(hp)
Ex dividend date:=8/11/11
Open:=
                Open: 71.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.94%
Updating Price After:=$   
     71.86
Previous close:=$
   71.19
Updating Change $:=+0.67
Volume:=11,450
Day Low:=$71.06
Dividend:=0.07
Market cap:=$7.63B
Updating Change $ After:=0.00
EPS:=3.24
Average volume:=1.33M
Day High:=$72.60
P/E ratio:=22.20
52 week low:=$35.56
Div yield:=0.39%
Updating Price:=
     $   
     71.86
    
52 week high:=$72.60

(hpq)
Ex dividend date:=6/13/11
Open:=
                Open: 35.34
              
Updating Change % After:=0.00%
Updating Change %:=+2.69%
Updating Price After:=$   
     36.23
Previous close:=$
   35.28
Updating Change $:=+0.95
Volume:=18,130
Day Low:=$34.92
Dividend:=0.12
Market cap:=$72.64B
Updating Change $ After:=0.00
EPS:=4.22
Average volume:=21.20M
Day High:=$36.37
P/E ratio:=8.58
52 week low:=$33.95
Div yield:=1.32%
Updating Price:=
     $   
     36.23
    
52 week high:=$49.39

(hpt)
Ex dividend date:=7/7/11
Open:=
                Open: 25.22
              
Updating Change % After:=0.00%
Updating Change %:=+1.91%
Updating Price After:=$   
     25.65
Previous close:=$
   25.17
Updating Change $:=+0.48
Volume:=18,848
Day Low:=$25.22
Dividend:=0.45
Market cap:=$3.10B
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=832,531
Day High:=$25.67
P/E ratio:=866.55
52 week low:=$19.06
Div yield:=7.02%
Updating Price:=
     $   
     25.65
    
52 week high:=$25.94

(hpy)
Ex dividend date:=5/23/11
Open:=
                Open: 20.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     20.54
Previous close:=$
   20.26
Updating Change $:=+0.28
Volume:=1,937
Day Low:=$20.28
Dividend:=0.04
Market cap:=$761.24M
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=317,795
Day High:=$20.58
P/E ratio:=29.02
52 week low:=$13.48
Div yield:=0.78%
Updating Price:=
     $   
     20.54
    
52 week high:=$22.06

(hrg)
Ex dividend date:=N/A
Open:=
                Open: 5.69
              
Updating Change % After:=0.00%
Updating Change %:=+0.53%
Updating Price After:=$   
     5.67
Previous close:=$
   5.64
Updating Change $:=+0.03
Volume:=386
Day Low:=$5.57
Dividend:=N/A
Market cap:=$779.70M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=58,378
Day High:=$5.69
P/E ratio:=N/A
52 week low:=$4.28
Div yield:=N/A
Updating Price:=
     $   
     5.67
    
52 week high:=$6.71

(hrs)
Ex dividend date:=5/26/11
Open:=
                Open: 42.81
              
Updating Change % After:=0.00%
Updating Change %:=+2.05%
Updating Price After:=$   
     43.32
Previous close:=$
   42.45
Updating Change $:=+0.87
Volume:=724
Day Low:=$42.38
Dividend:=0.25
Market cap:=$5.40B
Updating Change $ After:=0.00
EPS:=4.78
Average volume:=1.13M
Day High:=$43.38
P/E ratio:=9.06
52 week low:=$41.14
Div yield:=2.31%
Updating Price:=
     $   
     43.32
    
52 week high:=$53.39

(hrz)
Ex dividend date:=11/29/10
Open:=
                Open: 1.06
              
Updating Change % After:=-2.53%
Updating Change %:=+7.34%
Updating Price After:=$   
     1.14
Previous close:=$
   1.09
Updating Change $:=+0.08
Volume:=1,397
Day Low:=$1.06
Dividend:=0.05
Market cap:=$33.97M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=1.48M
Day High:=$1.21
P/E ratio:=N/A
52 week low:=$0.83
Div yield:=N/A
Updating Price:=
     $   
     1.14
    
52 week high:=$5.95

(hsic)
Ex dividend date:=N/A
Open:=
                Open: 73.04
              
Updating Change % After:=-0.03%
Updating Change %:=+0.94%
Updating Price After:=$   
     73.11
Previous close:=$
   72.45
Updating Change $:=+0.68
Volume:=7,557
Day Low:=$72.43
Dividend:=N/A
Market cap:=$6.71B
Updating Change $ After:=-0.02
EPS:=3.66
Average volume:=421,142
Day High:=$73.70
P/E ratio:=19.96
52 week low:=$50.97
Div yield:=N/A
Updating Price:=
     $   
     73.11
    
52 week high:=$74.98

(hsp)
Ex dividend date:=N/A
Open:=
                Open: 52.93
              
Updating Change % After:=0.00%
Updating Change %:=+1.96%
Updating Price After:=$   
     53.61
Previous close:=$
   52.58
Updating Change $:=+1.03
Volume:=3,585
Day Low:=$52.75
Dividend:=N/A
Market cap:=$8.94B
Updating Change $ After:=0.00
EPS:=2.15
Average volume:=1.32M
Day High:=$53.92
P/E ratio:=24.97
52 week low:=$49.51
Div yield:=N/A
Updating Price:=
     $   
     53.61
    
52 week high:=$60.49

(ht)
Ex dividend date:=6/28/11
Open:=
                Open: 5.43
              
Updating Change % After:=0.00%
Updating Change %:=+0.56%
Updating Price After:=$   
     5.43
Previous close:=$
   5.40
Updating Change $:=+0.03
Volume:=6,514
Day Low:=$5.42
Dividend:=0.06
Market cap:=$925.39M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.12M
Day High:=$5.51
P/E ratio:=N/A
52 week low:=$4.43
Div yield:=4.42%
Updating Price:=
     $   
     5.43
    
52 week high:=$6.94

(htgc)
Ex dividend date:=5/11/11
Open:=
                Open: 10.36
              
Updating Change % After:=0.00%
Updating Change %:=+1.74%
Updating Price After:=$   
     10.52
Previous close:=$
   10.34
Updating Change $:=+0.18
Volume:=1,987
Day Low:=$10.36
Dividend:=0.22
Market cap:=$456.84M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=221,139
Day High:=$10.63
P/E ratio:=N/A
52 week low:=$9.07
Div yield:=8.37%
Updating Price:=
     $   
     10.52
    
52 week high:=$11.55

(hts)
Ex dividend date:=6/23/11
Open:=
                Open: 29.07
              
Updating Change % After:=+0.28%
Updating Change %:=+0.07%
Updating Price After:=$   
     28.94
Previous close:=$
   28.84
Updating Change $:=+0.02
Volume:=4,506
Day Low:=$28.84
Dividend:=1.00
Market cap:=$2.15B
Updating Change $ After:=+0.08
EPS:=3.08
Average volume:=1.17M
Day High:=$29.07
P/E ratio:=9.38
52 week low:=$27.12
Div yield:=13.86%
Updating Price:=
     $   
     28.94
    
52 week high:=$31.98

(hurn)
Ex dividend date:=N/A
Open:=
                Open: 30.49
              
Updating Change % After:=0.00%
Updating Change %:=+1.78%
Updating Price After:=$   
     30.94
Previous close:=$
   30.40
Updating Change $:=+0.54
Volume:=4,143
Day Low:=$30.21
Dividend:=N/A
Market cap:=$676.63M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=101,730
Day High:=$31.00
P/E ratio:=39.15
52 week low:=$18.31
Div yield:=N/A
Updating Price:=
     $   
     30.94
    
52 week high:=$31.63

(hwkn)
Ex dividend date:=3/23/11
Open:=
                Open: 38.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     37.95
Previous close:=$
   38.02
Updating Change $:=-0.07
Volume:=1,234
Day Low:=$37.63
Dividend:=0.30
Market cap:=$389.24M
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=44,024
Day High:=$38.66
P/E ratio:=19.34
52 week low:=$26.33
Div yield:=1.58%
Updating Price:=
     $   
     37.95
    
52 week high:=$50.18

(iaci)
Ex dividend date:=N/A
Open:=
                Open: 37.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     37.38
Previous close:=$
   37.18
Updating Change $:=+0.20
Volume:=782
Day Low:=$37.04
Dividend:=N/A
Market cap:=$3.42B
Updating Change $ After:=0.00
EPS:=0.30
Average volume:=1.04M
Day High:=$37.71
P/E ratio:=125.10
52 week low:=$23.01
Div yield:=N/A
Updating Price:=
     $   
     37.38
    
52 week high:=$39.39

(ibm)
Ex dividend date:=5/6/11
Open:=
                Open: 183.59
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     184.90
Previous close:=$
   183.65
Updating Change $:=+1.25
Volume:=45,233
Day Low:=$182.90
Dividend:=0.75
Market cap:=$212.30B
Updating Change $ After:=0.00
EPS:=12.76
Average volume:=5.22M
Day High:=$185.50
P/E ratio:=14.49
52 week low:=$122.28
Div yield:=1.62%
Updating Price:=
     $   
     184.90
    
52 week high:=$185.50

(iboc)
Ex dividend date:=3/24/11
Open:=
                Open: 17.22
              
Updating Change % After:=0.00%
Updating Change %:=+2.34%
Updating Price After:=$   
     17.49
Previous close:=$
   17.09
Updating Change $:=+0.40
Volume:=2,527
Day Low:=$17.18
Dividend:=0.19
Market cap:=$1.15B
Updating Change $ After:=0.00
EPS:=1.75
Average volume:=221,674
Day High:=$17.56
P/E ratio:=10.02
52 week low:=$15.11
Div yield:=2.17%
Updating Price:=
     $   
     17.49
    
52 week high:=$21.20

(icge)
Ex dividend date:=N/A
Open:=
                Open: 12.25
              
Updating Change % After:=0.00%
Updating Change %:=+1.39%
Updating Price After:=$   
     12.36
Previous close:=$
   12.19
Updating Change $:=+0.17
Volume:=4,184
Day Low:=$12.13
Dividend:=N/A
Market cap:=$446.13M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=146,351
Day High:=$12.44
P/E ratio:=14.18
52 week low:=$11.92
Div yield:=N/A
Updating Price:=
     $   
     12.36
    
52 week high:=$13.15

(icog)
Ex dividend date:=N/A
Open:=
                Open: 2.79
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     2.80
Previous close:=$
   2.77
Updating Change $:=+0.03
Volume:=6,438
Day Low:=$2.72
Dividend:=N/A
Market cap:=$573.18M
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=511,812
Day High:=$2.90
P/E ratio:=2.36
52 week low:=$1.20
Div yield:=N/A
Updating Price:=
     $   
     2.80
    
52 week high:=$3.26

(idti)
Ex dividend date:=N/A
Open:=
                Open: 7.30
              
Updating Change % After:=0.00%
Updating Change %:=+2.34%
Updating Price After:=$   
     7.44
Previous close:=$
   7.27
Updating Change $:=+0.17
Volume:=8,384
Day Low:=$7.14
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=0.48
Average volume:=1.69M
Day High:=$7.46
P/E ratio:=15.45
52 week low:=$5.01
Div yield:=N/A
Updating Price:=
     $   
     7.44
    
52 week high:=$8.74

(idxx)
Ex dividend date:=N/A
Open:=
                Open: 80.07
              
Updating Change % After:=0.00%
Updating Change %:=+2.36%
Updating Price After:=$   
     81.48
Previous close:=$
   79.60
Updating Change $:=+1.88
Volume:=18,577
Day Low:=$79.75
Dividend:=N/A
Market cap:=$4.54B
Updating Change $ After:=0.00
EPS:=2.45
Average volume:=256,998
Day High:=$81.74
P/E ratio:=33.23
52 week low:=$54.80
Div yield:=N/A
Updating Price:=
     $   
     81.48
    
52 week high:=$82.91

(ihs)
Ex dividend date:=N/A
Open:=
                Open: 80.24
              
Updating Change % After:=0.00%
Updating Change %:=+2.15%
Updating Price After:=$   
     81.57
Previous close:=$
   79.85
Updating Change $:=+1.72
Volume:=8,852
Day Low:=$79.88
Dividend:=N/A
Market cap:=$5.17B
Updating Change $ After:=0.00
EPS:=2.22
Average volume:=190,845
Day High:=$81.79
P/E ratio:=36.71
52 week low:=$59.77
Div yield:=N/A
Updating Price:=
     $   
     81.57
    
52 week high:=$89.87

(iilg)
Ex dividend date:=N/A
Open:=
                Open: 13.53
              
Updating Change % After:=0.00%
Updating Change %:=+1.93%
Updating Price After:=$   
     13.72
Previous close:=$
   13.46
Updating Change $:=+0.26
Volume:=2,024
Day Low:=$13.32
Dividend:=N/A
Market cap:=$788.37M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=227,913
Day High:=$14.45
P/E ratio:=19.82
52 week low:=$11.83
Div yield:=N/A
Updating Price:=
     $   
     13.72
    
52 week high:=$17.94

(iivi)
Ex dividend date:=N/A
Open:=
                Open: 27.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.96%
Updating Price After:=$   
     27.53
Previous close:=$
   27.00
Updating Change $:=+0.53
Volume:=12,495
Day Low:=$27.05
Dividend:=N/A
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=316,040
Day High:=$27.62
P/E ratio:=23.07
52 week low:=$16.14
Div yield:=N/A
Updating Price:=
     $   
     27.53
    
52 week high:=$29.96

(ikan)
Ex dividend date:=N/A
Open:=
                Open: 1.20
              
Updating Change % After:=-0.81%
Updating Change %:=-0.81%
Updating Price After:=$   
     1.22
Previous close:=$
   1.23
Updating Change $:=-0.01
Volume:=58,187
Day Low:=$1.16
Dividend:=N/A
Market cap:=$69.19M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=361,839
Day High:=$1.22
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.22
    
52 week high:=$1.83

(ilmn)
Ex dividend date:=N/A
Open:=
                Open: 73.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.55%
Updating Price After:=$   
     74.13
Previous close:=$
   73.00
Updating Change $:=+1.13
Volume:=12,971
Day Low:=$73.40
Dividend:=N/A
Market cap:=$10.63B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.44M
Day High:=$74.68
P/E ratio:=88.81
52 week low:=$41.16
Div yield:=N/A
Updating Price:=
     $   
     74.13
    
52 week high:=$79.40

(im)
Ex dividend date:=N/A
Open:=
                Open: 17.55
              
Updating Change % After:=0.00%
Updating Change %:=+1.83%
Updating Price After:=$   
     17.84
Previous close:=$
   17.52
Updating Change $:=+0.32
Volume:=1,340
Day Low:=$17.33
Dividend:=N/A
Market cap:=$2.92B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=1.83M
Day High:=$17.87
P/E ratio:=10.27
52 week low:=$14.72
Div yield:=N/A
Updating Price:=
     $   
     17.84
    
52 week high:=$21.63

(ima)
Ex dividend date:=N/A
Open:=
                Open: 36.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.06%
Updating Price After:=$   
     36.26
Previous close:=$
   36.28
Updating Change $:=-0.02
Volume:=2,427
Day Low:=$36.04
Dividend:=N/A
Market cap:=$3.16B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=588,200
Day High:=$36.53
P/E ratio:=N/A
52 week low:=$26.60
Div yield:=N/A
Updating Price:=
     $   
     36.26
    
52 week high:=$41.18

(imgn)
Ex dividend date:=N/A
Open:=
                Open: 15.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.54%
Updating Price After:=$   
     15.35
Previous close:=$
   14.97
Updating Change $:=+0.38
Volume:=6,506
Day Low:=$14.81
Dividend:=N/A
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=819,772
Day High:=$15.38
P/E ratio:=N/A
52 week low:=$4.96
Div yield:=N/A
Updating Price:=
     $   
     15.35
    
52 week high:=$16.20

(imn)
Ex dividend date:=12/11/08
Open:=
                Open: 9.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.88%
Updating Price After:=$   
     9.13
Previous close:=$
   9.05
Updating Change $:=+0.08
Volume:=1,283
Day Low:=$9.01
Dividend:=N/A
Market cap:=$353.76M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=159,637
Day High:=$9.20
P/E ratio:=N/A
52 week low:=$8.50
Div yield:=N/A
Updating Price:=
     $   
     9.13
    
52 week high:=$12.36

(in)
Ex dividend date:=N/A
Open:=
                Open: 10.63
              
Updating Change % After:=0.00%
Updating Change %:=+1.41%
Updating Price After:=$   
     10.76
Previous close:=$
   10.61
Updating Change $:=+0.15
Volume:=2,904
Day Low:=$10.47
Dividend:=N/A
Market cap:=$640.25M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=306,806
Day High:=$10.78
P/E ratio:=N/A
52 week low:=$9.89
Div yield:=N/A
Updating Price:=
     $   
     10.76
    
52 week high:=$13.08

(inap)
Ex dividend date:=N/A
Open:=
                Open: 6.88
              
Updating Change % After:=0.00%
Updating Change %:=-2.04%
Updating Price After:=$   
     6.72
Previous close:=$
   6.86
Updating Change $:=-0.14
Volume:=2,711
Day Low:=$6.70
Dividend:=N/A
Market cap:=$360.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=316,807
Day High:=$7.05
P/E ratio:=N/A
52 week low:=$3.90
Div yield:=N/A
Updating Price:=
     $   
     6.72
    
52 week high:=$8.56

(indm)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(infi)
Ex dividend date:=N/A
Open:=
                Open: 9.98
              
Updating Change % After:=0.00%
Updating Change %:=+4.02%
Updating Price After:=$   
     10.36
Previous close:=$
   9.96
Updating Change $:=+0.40
Volume:=5,896
Day Low:=$9.65
Dividend:=N/A
Market cap:=$265.47M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=85,904
Day High:=$10.40
P/E ratio:=N/A
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     10.36
    
52 week high:=$10.40

(infy)
Ex dividend date:=5/25/11
Open:=
                Open: 62.57
              
Updating Change % After:=+0.17%
Updating Change %:=0.00%
Updating Price After:=$   
     62.77
Previous close:=$
   61.62
Updating Change $:=0.00
Volume:=0
Day Low:=$62.01
Dividend:=0.44
Market cap:=$35.80B
Updating Change $ After:=+0.11
EPS:=2.55
Average volume:=1.52M
Day High:=$63.24
P/E ratio:=24.58
52 week low:=$56.73
Div yield:=N/A
Updating Price:=
     $   
     62.77
    
52 week high:=$77.92

(ino)
Ex dividend date:=N/A
Open:=
                Open: 0.67
              
Updating Change % After:=-1.47%
Updating Change %:=-1.47%
Updating Price After:=$   
     0.67
Previous close:=$
   0.68
Updating Change $:=-0.01
Volume:=267,580
Day Low:=$0.67
Dividend:=N/A
Market cap:=$90.06M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=941,507
Day High:=$0.69
P/E ratio:=N/A
52 week low:=$0.56
Div yield:=N/A
Updating Price:=
     $   
     0.67
    
52 week high:=$1.56

(intc)
Ex dividend date:=5/4/11
Open:=
                Open: 22.35
              
Updating Change % After:=-0.04%
Updating Change %:=-0.80%
Updating Price After:=$   
     22.80
Previous close:=$
   22.99
Updating Change $:=-0.19
Volume:=257,430
Day Low:=$22.17
Dividend:=0.18
Market cap:=$122.26B
Updating Change $ After:=-0.01
EPS:=2.21
Average volume:=55.32M
Day High:=$22.88
P/E ratio:=10.32
52 week low:=$17.60
Div yield:=3.18%
Updating Price:=
     $   
     22.80
    
52 week high:=$23.96

(intu)
Ex dividend date:=N/A
Open:=
                Open: 47.98
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     47.45
Previous close:=$
   47.79
Updating Change $:=0.00
Volume:=55,619
Day Low:=$47.37
Dividend:=N/A
Market cap:=$14.88B
Updating Change $ After:=0.00
EPS:=2.05
Average volume:=2.48M
Day High:=$48.13
P/E ratio:=23.10
52 week low:=$37.75
Div yield:=N/A
Updating Price:=
     $   
     47.45
    
52 week high:=$56.46

(io)
Ex dividend date:=N/A
Open:=
                Open: 10.20
              
Updating Change % After:=0.00%
Updating Change %:=+2.38%
Updating Price After:=$   
     10.33
Previous close:=$
   10.09
Updating Change $:=+0.24
Volume:=11,301
Day Low:=$10.03
Dividend:=N/A
Market cap:=$1.60B
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=1.90M
Day High:=$10.35
P/E ratio:=48.50
52 week low:=$3.33
Div yield:=N/A
Updating Price:=
     $   
     10.33
    
52 week high:=$13.92

(ipcc)
Ex dividend date:=6/8/11
Open:=
                Open: 54.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.71%
Updating Price After:=$   
     54.28
Previous close:=$
   53.90
Updating Change $:=+0.38
Volume:=925
Day Low:=$53.90
Dividend:=0.18
Market cap:=$674.31M
Updating Change $ After:=0.00
EPS:=6.85
Average volume:=44,152
Day High:=$54.62
P/E ratio:=7.92
52 week low:=$45.01
Div yield:=1.33%
Updating Price:=
     $   
     54.28
    
52 week high:=$64.60

(ipcm)
Ex dividend date:=N/A
Open:=
                Open: 49.41
              
Updating Change % After:=0.00%
Updating Change %:=+4.31%
Updating Price After:=$   
     51.30
Previous close:=$
   49.18
Updating Change $:=+2.12
Volume:=1,121
Day Low:=$49.09
Dividend:=N/A
Market cap:=$813.54M
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=84,686
Day High:=$51.48
P/E ratio:=32.73
52 week low:=$22.66
Div yield:=N/A
Updating Price:=
     $   
     51.30
    
52 week high:=$52.25

(ipg)
Ex dividend date:=6/8/11
Open:=
                Open: 12.47
              
Updating Change % After:=-0.05%
Updating Change %:=+0.65%
Updating Price After:=$   
     12.43
Previous close:=$
   12.36
Updating Change $:=+0.08
Volume:=19,102
Day Low:=$12.36
Dividend:=0.06
Market cap:=$6.14B
Updating Change $ After:=-0.0063
EPS:=0.62
Average volume:=7.48M
Day High:=$12.55
P/E ratio:=20.10
52 week low:=$7.98
Div yield:=1.93%
Updating Price:=
     $   
     12.43
    
52 week high:=$13.35

(ipgp)
Ex dividend date:=N/A
Open:=
                Open: 68.47
              
Updating Change % After:=-0.06%
Updating Change %:=-2.75%
Updating Price After:=$   
     66.53
Previous close:=$
   68.45
Updating Change $:=-1.88
Volume:=700
Day Low:=$66.36
Dividend:=N/A
Market cap:=$3.28B
Updating Change $ After:=-0.04
EPS:=1.51
Average volume:=494,102
Day High:=$68.59
P/E ratio:=44.00
52 week low:=$15.32
Div yield:=N/A
Updating Price:=
     $   
     66.53
    
52 week high:=$78.59

(ipi)
Ex dividend date:=N/A
Open:=
                Open: 33.52
              
Updating Change % After:=0.00%
Updating Change %:=+0.78%
Updating Price After:=$   
     33.63
Previous close:=$
   33.37
Updating Change $:=+0.26
Volume:=40,273
Day Low:=$33.37
Dividend:=N/A
Market cap:=$2.48B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=798,536
Day High:=$34.00
P/E ratio:=41.01
52 week low:=$21.74
Div yield:=N/A
Updating Price:=
     $   
     33.63
    
52 week high:=$40.22

(ipxl)
Ex dividend date:=N/A
Open:=
                Open: 21.09
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     21.08
Previous close:=$
   20.96
Updating Change $:=+0.12
Volume:=5,664
Day Low:=$20.87
Dividend:=N/A
Market cap:=$1.40B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=712,102
Day High:=$21.27
P/E ratio:=10.64
52 week low:=$14.70
Div yield:=N/A
Updating Price:=
     $   
     21.08
    
52 week high:=$28.75

(ir)
Ex dividend date:=N/A
Open:=
                Open: 41.80
              
Updating Change % After:=+0.44%
Updating Change %:=-8.35%
Updating Price After:=$   
     41.21
Previous close:=$
   44.77
Updating Change $:=-3.74
Volume:=16,867
Day Low:=$40.56
Dividend:=N/A
Market cap:=$14.74B
Updating Change $ After:=+0.18
EPS:=2.44
Average volume:=3.13M
Day High:=$42.25
P/E ratio:=16.84
52 week low:=$32.42
Div yield:=N/A
Updating Price:=
     $   
     41.21
    
52 week high:=$52.33

(irc)
Ex dividend date:=7/28/11
Open:=
                Open: 9.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.98%
Updating Price After:=$   
     9.31
Previous close:=$
   9.22
Updating Change $:=+0.09
Volume:=5,591
Day Low:=$9.23
Dividend:=0.05
Market cap:=$814.37M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=469,304
Day High:=$9.38
P/E ratio:=1692.73
52 week low:=$7.39
Div yield:=6.12%
Updating Price:=
     $   
     9.31
    
52 week high:=$9.99

(irm)
Ex dividend date:=6/22/11
Open:=
                Open: 34.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.78%
Updating Price After:=$   
     34.76
Previous close:=$
   34.49
Updating Change $:=+0.27
Volume:=1,470
Day Low:=$34.64
Dividend:=0.25
Market cap:=$6.95B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.68M
Day High:=$35.16
P/E ratio:=N/A
52 week low:=$19.93
Div yield:=2.88%
Updating Price:=
     $   
     34.76
    
52 week high:=$35.79

(isis)
Ex dividend date:=N/A
Open:=
                Open: 8.77
              
Updating Change % After:=0.00%
Updating Change %:=+1.26%
Updating Price After:=$   
     8.82
Previous close:=$
   8.71
Updating Change $:=+0.11
Volume:=6,642
Day Low:=$8.73
Dividend:=N/A
Market cap:=$871.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=602,135
Day High:=$8.88
P/E ratio:=N/A
52 week low:=$7.59
Div yield:=N/A
Updating Price:=
     $   
     8.82
    
52 week high:=$10.63

(isrg)
Ex dividend date:=N/A
Open:=
                Open: 397.90
              
Updating Change % After:=+0.15%
Updating Change %:=0.00%
Updating Price After:=$   
     414.35
Previous close:=$
   397.47
Updating Change $:=0.00
Volume:=239
Day Low:=$397.90
Dividend:=N/A
Market cap:=$14.73B
Updating Change $ After:=+0.62
EPS:=10.65
Average volume:=297,685
Day High:=$415.19
P/E ratio:=38.84
52 week low:=$246.05
Div yield:=N/A
Updating Price:=
     $   
     414.35
    
52 week high:=$415.19

(isrl)
Ex dividend date:=N/A
Open:=
                Open: 66.50
              
Updating Change % After:=+1.27%
Updating Change %:=+1.27%
Updating Price After:=$   
     67.02
Previous close:=$
   66.18
Updating Change $:=+0.84
Volume:=273
Day Low:=$66.50
Dividend:=N/A
Market cap:=$180.50M
Updating Change $ After:=+0.84
EPS:=N/A
Average volume:=3,588
Day High:=$67.02
P/E ratio:=N/A
52 week low:=$47.66
Div yield:=N/A
Updating Price:=
     $   
     67.02
    
52 week high:=$91.43

(itc)
Ex dividend date:=6/2/11
Open:=
                Open: 71.77
              
Updating Change % After:=-0.36%
Updating Change %:=+0.89%
Updating Price After:=$   
     71.97
Previous close:=$
   71.59
Updating Change $:=+0.64
Volume:=1,300
Day Low:=$71.67
Dividend:=0.34
Market cap:=$3.66B
Updating Change $ After:=-0.26
EPS:=2.99
Average volume:=236,118
Day High:=$72.36
P/E ratio:=24.19
52 week low:=$55.19
Div yield:=1.86%
Updating Price:=
     $   
     71.97
    
52 week high:=$74.67

(itri)
Ex dividend date:=N/A
Open:=
                Open: 48.00
              
Updating Change % After:=-0.01%
Updating Change %:=+2.58%
Updating Price After:=$   
     48.95
Previous close:=$
   47.73
Updating Change $:=+1.23
Volume:=1,562
Day Low:=$47.83
Dividend:=N/A
Market cap:=$1.91B
Updating Change $ After:=-0.0065
EPS:=2.67
Average volume:=377,463
Day High:=$49.00
P/E ratio:=18.32
52 week low:=$45.67
Div yield:=N/A
Updating Price:=
     $   
     48.95
    
52 week high:=$67.58

(ivac)
Ex dividend date:=N/A
Open:=
                Open: 10.16
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     9.95
Previous close:=$
   10.07
Updating Change $:=-0.12
Volume:=1,152
Day Low:=$9.82
Dividend:=N/A
Market cap:=$229.07M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=77,582
Day High:=$10.20
P/E ratio:=11.54
52 week low:=$8.97
Div yield:=N/A
Updating Price:=
     $   
     9.95
    
52 week high:=$15.39

(ivc)
Ex dividend date:=6/30/11
Open:=
                Open: 33.20
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     33.54
Previous close:=$
   33.11
Updating Change $:=+0.43
Volume:=1,772
Day Low:=$33.08
Dividend:=0.01
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=148,285
Day High:=$33.64
P/E ratio:=37.30
52 week low:=$22.59
Div yield:=0.15%
Updating Price:=
     $   
     33.54
    
52 week high:=$34.52

(ivz)
Ex dividend date:=5/18/11
Open:=
                Open: 22.12
              
Updating Change % After:=0.00%
Updating Change %:=+3.66%
Updating Price After:=$   
     22.64
Previous close:=$
   21.84
Updating Change $:=+0.80
Volume:=45,430
Day Low:=$22.06
Dividend:=0.12
Market cap:=$10.11B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=4.49M
Day High:=$22.71
P/E ratio:=19.50
52 week low:=$17.21
Div yield:=2.16%
Updating Price:=
     $   
     22.64
    
52 week high:=$29.94

(ixys)
Ex dividend date:=10/2/08
Open:=
                Open: 15.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     15.00
Previous close:=$
   15.17
Updating Change $:=-0.17
Volume:=1,029
Day Low:=$14.30
Dividend:=N/A
Market cap:=$475.59M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=96,254
Day High:=$15.25
P/E ratio:=13.27
52 week low:=$8.00
Div yield:=N/A
Updating Price:=
     $   
     15.00
    
52 week high:=$15.98

(jakk)
Ex dividend date:=N/A
Open:=
                Open: 17.85
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     17.81
Previous close:=$
   17.81
Updating Change $:=0.00
Volume:=5,373
Day Low:=$17.59
Dividend:=N/A
Market cap:=$485.37M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=140,258
Day High:=$17.99
P/E ratio:=11.29
52 week low:=$13.94
Div yield:=N/A
Updating Price:=
     $   
     17.81
    
52 week high:=$21.21

(jazz)
Ex dividend date:=N/A
Open:=
                Open: 38.29
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     37.56
Previous close:=$
   37.94
Updating Change $:=-0.38
Volume:=14,402
Day Low:=$36.86
Dividend:=N/A
Market cap:=$1.57B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=704,665
Day High:=$38.29
P/E ratio:=32.30
52 week low:=$7.51
Div yield:=N/A
Updating Price:=
     $   
     37.56
    
52 week high:=$39.08

(jbht)
Ex dividend date:=5/11/11
Open:=
                Open: 47.34
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     47.45
Previous close:=$
   47.16
Updating Change $:=+0.29
Volume:=1,789
Day Low:=$47.34
Dividend:=0.13
Market cap:=$5.65B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=829,133
Day High:=$48.20
P/E ratio:=25.91
52 week low:=$32.05
Div yield:=1.10%
Updating Price:=
     $   
     47.45
    
52 week high:=$49.12

(jcp)
Ex dividend date:=7/6/11
Open:=
                Open: 31.55
              
Updating Change % After:=0.00%
Updating Change %:=+1.25%
Updating Price After:=$   
     31.70
Previous close:=$
   31.31
Updating Change $:=+0.39
Volume:=3,269
Day Low:=$31.54
Dividend:=0.20
Market cap:=$6.77B
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=6.32M
Day High:=$32.10
P/E ratio:=19.25
52 week low:=$19.42
Div yield:=2.52%
Updating Price:=
     $   
     31.70
    
52 week high:=$41.00

(jec)
Ex dividend date:=11/15/83
Open:=
                Open: 41.95
              
Updating Change % After:=-0.16%
Updating Change %:=+3.15%
Updating Price After:=$   
     42.88
Previous close:=$
   41.64
Updating Change $:=+1.31
Volume:=2,027
Day Low:=$41.73
Dividend:=N/A
Market cap:=$5.26B
Updating Change $ After:=-0.07
EPS:=1.90
Average volume:=1.19M
Day High:=$43.02
P/E ratio:=22.59
52 week low:=$34.39
Div yield:=N/A
Updating Price:=
     $   
     42.88
    
52 week high:=$55.73

(jll)
Ex dividend date:=5/12/11
Open:=
                Open: 92.61
              
Updating Change % After:=+0.01%
Updating Change %:=+1.14%
Updating Price After:=$   
     93.20
Previous close:=$
   92.14
Updating Change $:=+1.05
Volume:=3,534
Day Low:=$92.32
Dividend:=0.15
Market cap:=$3.96B
Updating Change $ After:=+0.01
EPS:=3.49
Average volume:=293,572
Day High:=$93.70
P/E ratio:=26.67
52 week low:=$67.27
Div yield:=0.32%
Updating Price:=
     $   
     93.20
    
52 week high:=$107.84

(jnj)
Ex dividend date:=8/26/11
Open:=
                Open: 66.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.35%
Updating Price After:=$   
     66.47
Previous close:=$
   66.24
Updating Change $:=+0.23
Volume:=153,096
Day Low:=$66.13
Dividend:=0.57
Market cap:=$185.37B
Updating Change $ After:=0.00
EPS:=4.43
Average volume:=10.97M
Day High:=$66.80
P/E ratio:=15.00
52 week low:=$56.99
Div yield:=3.43%
Updating Price:=
     $   
     66.47
    
52 week high:=$68.05

(jnpr)
Ex dividend date:=N/A
Open:=
                Open: 30.53
              
Updating Change % After:=-0.13%
Updating Change %:=-2.66%
Updating Price After:=$   
     30.28
Previous close:=$
   31.15
Updating Change $:=-0.83
Volume:=97,493
Day Low:=$30.13
Dividend:=N/A
Market cap:=$16.01B
Updating Change $ After:=-0.04
EPS:=1.07
Average volume:=9.20M
Day High:=$30.67
P/E ratio:=28.44
52 week low:=$25.00
Div yield:=N/A
Updating Price:=
     $   
     30.28
    
52 week high:=$45.01

(joyg)
Ex dividend date:=6/2/11
Open:=
                Open: 97.80
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     100.32
Previous close:=$
   97.09
Updating Change $:=0.00
Volume:=0
Day Low:=$97.80
Dividend:=0.18
Market cap:=$10.35B
Updating Change $ After:=0.00
EPS:=4.96
Average volume:=1.90M
Day High:=$101.44
P/E ratio:=20.22
52 week low:=$53.13
Div yield:=0.70%
Updating Price:=
     $   
     100.32
    
52 week high:=$103.44

(jpm)
Ex dividend date:=7/1/11
Open:=
                Open: 41.57
              
Updating Change % After:=+0.09%
Updating Change %:=+3.25%
Updating Price After:=$   
     42.33
Previous close:=$
   40.96
Updating Change $:=+1.33
Volume:=226,589
Day Low:=$41.23
Dividend:=0.25
Market cap:=$155.75B
Updating Change $ After:=+0.04
EPS:=4.68
Average volume:=34.02M
Day High:=$42.55
P/E ratio:=9.04
52 week low:=$35.55
Div yield:=2.36%
Updating Price:=
     $   
     42.33
    
52 week high:=$48.36

(kalu)
Ex dividend date:=7/21/11
Open:=
                Open: 55.94
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     56.30
Previous close:=$
   55.65
Updating Change $:=+0.65
Volume:=808
Day Low:=$55.52
Dividend:=0.24
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=151,998
Day High:=$56.64
P/E ratio:=64.66
52 week low:=$35.54
Div yield:=1.71%
Updating Price:=
     $   
     56.30
    
52 week high:=$56.64

(kar)
Ex dividend date:=N/A
Open:=
                Open: 18.34
              
Updating Change % After:=-0.05%
Updating Change %:=+1.42%
Updating Price After:=$   
     18.53
Previous close:=$
   18.28
Updating Change $:=+0.26
Volume:=1,072
Day Low:=$18.33
Dividend:=N/A
Market cap:=$2.49B
Updating Change $ After:=-0.0084
EPS:=0.74
Average volume:=236,298
Day High:=$18.69
P/E ratio:=25.09
52 week low:=$11.03
Div yield:=N/A
Updating Price:=
     $   
     18.53
    
52 week high:=$21.00

(kbh)
Ex dividend date:=8/2/11
Open:=
                Open: 9.51
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     9.51
Previous close:=$
   9.45
Updating Change $:=+0.06
Volume:=3,848
Day Low:=$9.41
Dividend:=0.06
Market cap:=$733.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.74M
Day High:=$9.63
P/E ratio:=N/A
52 week low:=$8.95
Div yield:=2.63%
Updating Price:=
     $   
     9.51
    
52 week high:=$16.11

(kbr)
Ex dividend date:=9/13/11
Open:=
                Open: 38.30
              
Updating Change % After:=0.00%
Updating Change %:=+1.60%
Updating Price After:=$   
     38.83
Previous close:=$
   38.22
Updating Change $:=+0.61
Volume:=10,193
Day Low:=$38.22
Dividend:=0.05
Market cap:=$5.68B
Updating Change $ After:=0.00
EPS:=2.54
Average volume:=1.14M
Day High:=$39.30
P/E ratio:=15.29
52 week low:=$21.22
Div yield:=0.52%
Updating Price:=
     $   
     38.83
    
52 week high:=$39.34

(kbw)
Ex dividend date:=6/1/11
Open:=
                Open: 18.11
              
Updating Change % After:=0.00%
Updating Change %:=+2.61%
Updating Price After:=$   
     18.45
Previous close:=$
   17.98
Updating Change $:=+0.47
Volume:=1,544
Day Low:=$17.95
Dividend:=0.05
Market cap:=$634.06M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=235,359
Day High:=$18.49
P/E ratio:=34.42
52 week low:=$17.04
Div yield:=1.08%
Updating Price:=
     $   
     18.45
    
52 week high:=$29.21

(kcg)
Ex dividend date:=N/A
Open:=
                Open: 11.36
              
Updating Change % After:=0.00%
Updating Change %:=+2.48%
Updating Price After:=$   
     11.57
Previous close:=$
   11.29
Updating Change $:=+0.28
Volume:=33,776
Day Low:=$11.29
Dividend:=N/A
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=1.32M
Day High:=$11.62
P/E ratio:=11.47
52 week low:=$10.25
Div yield:=N/A
Updating Price:=
     $   
     11.57
    
52 week high:=$14.95

(kcli)
Ex dividend date:=5/3/11
Open:=
                Open: 30.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.53%
Updating Price After:=$   
     30.31
Previous close:=$
   30.15
Updating Change $:=+0.16
Volume:=413
Day Low:=$30.18
Dividend:=0.27
Market cap:=$347.45M
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=14,627
Day High:=$30.52
P/E ratio:=13.30
52 week low:=$28.09
Div yield:=3.56%
Updating Price:=
     $   
     30.31
    
52 week high:=$35.10

(kelya)
Ex dividend date:=11/25/08
Open:=
                Open: 15.76
              
Updating Change % After:=0.00%
Updating Change %:=+7.80%
Updating Price After:=$   
     16.86
Previous close:=$
   15.64
Updating Change $:=+1.22
Volume:=5,457
Day Low:=$15.76
Dividend:=N/A
Market cap:=$619.78M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=202,921
Day High:=$16.92
P/E ratio:=21.19
52 week low:=$10.07
Div yield:=N/A
Updating Price:=
     $   
     16.86
    
52 week high:=$22.99

(kerx)
Ex dividend date:=N/A
Open:=
                Open: 4.81
              
Updating Change % After:=0.00%
Updating Change %:=+1.05%
Updating Price After:=$   
     4.82
Previous close:=$
   4.77
Updating Change $:=+0.05
Volume:=3,236
Day Low:=$4.75
Dividend:=N/A
Market cap:=$323.98M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.10M
Day High:=$4.86
P/E ratio:=N/A
52 week low:=$3.48
Div yield:=N/A
Updating Price:=
     $   
     4.82
    
52 week high:=$5.91

(keyn)
Ex dividend date:=5/27/11
Open:=
                Open: 22.54
              
Updating Change % After:=0.00%
Updating Change %:=-1.43%
Updating Price After:=$   
     22.10
Previous close:=$
   22.42
Updating Change $:=-0.32
Volume:=593
Day Low:=$21.68
Dividend:=0.06
Market cap:=$370.01M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=123,742
Day High:=$22.62
P/E ratio:=48.57
52 week low:=$9.00
Div yield:=1.09%
Updating Price:=
     $   
     22.10
    
52 week high:=$23.75

(kft)
Ex dividend date:=6/28/11
Open:=
                Open: 35.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     35.47
Previous close:=$
   35.26
Updating Change $:=+0.21
Volume:=53,551
Day Low:=$35.30
Dividend:=0.29
Market cap:=$61.97B
Updating Change $ After:=0.00
EPS:=1.73
Average volume:=8.81M
Day High:=$35.57
P/E ratio:=20.56
52 week low:=$24.30
Div yield:=3.27%
Updating Price:=
     $   
     35.47
    
52 week high:=$36.02

(kirk)
Ex dividend date:=N/A
Open:=
                Open: 11.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.80%
Updating Price After:=$   
     11.36
Previous close:=$
   11.27
Updating Change $:=+0.09
Volume:=7,038
Day Low:=$11.26
Dividend:=N/A
Market cap:=$227.07M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=171,767
Day High:=$11.44
P/E ratio:=10.17
52 week low:=$10.62
Div yield:=N/A
Updating Price:=
     $   
     11.36
    
52 week high:=$18.70

(klac)
Ex dividend date:=5/12/11
Open:=
                Open: 42.48
              
Updating Change % After:=-0.08%
Updating Change %:=0.00%
Updating Price After:=$   
     42.95
Previous close:=$
   42.40
Updating Change $:=0.00
Volume:=0
Day Low:=$41.88
Dividend:=0.25
Market cap:=$7.13B
Updating Change $ After:=-0.03
EPS:=3.87
Average volume:=2.57M
Day High:=$43.20
P/E ratio:=11.11
52 week low:=$27.75
Div yield:=2.33%
Updating Price:=
     $   
     42.95
    
52 week high:=$51.83

(klic)
Ex dividend date:=6/10/85
Open:=
                Open: 9.54
              
Updating Change % After:=0.00%
Updating Change %:=+2.21%
Updating Price After:=$   
     9.70
Previous close:=$
   9.49
Updating Change $:=+0.21
Volume:=5,151
Day Low:=$9.49
Dividend:=N/A
Market cap:=$721.43M
Updating Change $ After:=0.00
EPS:=2.19
Average volume:=1.79M
Day High:=$9.90
P/E ratio:=4.44
52 week low:=$5.27
Div yield:=N/A
Updating Price:=
     $   
     9.70
    
52 week high:=$12.72

(kmt)
Ex dividend date:=5/6/11
Open:=
                Open: 44.83
              
Updating Change % After:=0.00%
Updating Change %:=+0.72%
Updating Price After:=$   
     44.99
Previous close:=$
   44.67
Updating Change $:=+0.32
Volume:=120,630
Day Low:=$44.61
Dividend:=0.12
Market cap:=$3.71B
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=895,166
Day High:=$45.55
P/E ratio:=20.45
52 week low:=$24.28
Div yield:=1.07%
Updating Price:=
     $   
     44.99
    
52 week high:=$45.66

(knol)
Ex dividend date:=N/A
Open:=
                Open: 14.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.77%
Updating Price After:=$   
     14.36
Previous close:=$
   14.11
Updating Change $:=+0.25
Volume:=4,078
Day Low:=$14.14
Dividend:=N/A
Market cap:=$533.59M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=112,034
Day High:=$14.40
P/E ratio:=43.78
52 week low:=$11.02
Div yield:=N/A
Updating Price:=
     $   
     14.36
    
52 week high:=$16.13

(ko)
Ex dividend date:=6/13/11
Open:=
                Open: 68.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     69.34
Previous close:=$
   68.87
Updating Change $:=+0.47
Volume:=57,932
Day Low:=$68.50
Dividend:=0.47
Market cap:=$158.69B
Updating Change $ After:=0.00
EPS:=5.37
Average volume:=7.62M
Day High:=$69.62
P/E ratio:=12.90
52 week low:=$53.96
Div yield:=2.71%
Updating Price:=
     $   
     69.34
    
52 week high:=$69.78

(ks)
Ex dividend date:=N/A
Open:=
                Open: 16.60
              
Updating Change % After:=0.00%
Updating Change %:=+1.51%
Updating Price After:=$   
     16.80
Previous close:=$
   16.55
Updating Change $:=+0.25
Volume:=1,965
Day Low:=$16.47
Dividend:=N/A
Market cap:=$763.39M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=218,301
Day High:=$16.85
P/E ratio:=10.81
52 week low:=$10.44
Div yield:=N/A
Updating Price:=
     $   
     16.80
    
52 week high:=$17.90

(kss)
Ex dividend date:=6/6/11
Open:=
                Open: 56.58
              
Updating Change % After:=+0.08%
Updating Change %:=+1.10%
Updating Price After:=$   
     56.95
Previous close:=$
   56.28
Updating Change $:=+0.62
Volume:=0
Day Low:=$56.46
Dividend:=0.25
Market cap:=$15.90B
Updating Change $ After:=+0.04
EPS:=3.89
Average volume:=4.21M
Day High:=$57.39
P/E ratio:=14.64
52 week low:=$44.07
Div yield:=1.76%
Updating Price:=
     $   
     56.95
    
52 week high:=$58.00

(ksws)
Ex dividend date:=12/29/08
Open:=
                Open: 11.43
              
Updating Change % After:=0.00%
Updating Change %:=+3.16%
Updating Price After:=$   
     11.75
Previous close:=$
   11.39
Updating Change $:=+0.36
Volume:=1,529
Day Low:=$11.41
Dividend:=N/A
Market cap:=$405.67M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=99,152
Day High:=$11.76
P/E ratio:=N/A
52 week low:=$8.75
Div yield:=N/A
Updating Price:=
     $   
     11.75
    
52 week high:=$13.19

(ktos)
Ex dividend date:=N/A
Open:=
                Open: 11.56
              
Updating Change % After:=0.00%
Updating Change %:=-2.08%
Updating Price After:=$   
     11.31
Previous close:=$
   11.55
Updating Change $:=-0.24
Volume:=920
Day Low:=$11.02
Dividend:=N/A
Market cap:=$276.34M
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=188,466
Day High:=$11.56
P/E ratio:=21.51
52 week low:=$9.36
Div yield:=N/A
Updating Price:=
     $   
     11.31
    
52 week high:=$14.77

(kvhi)
Ex dividend date:=N/A
Open:=
                Open: 11.52
              
Updating Change % After:=0.00%
Updating Change %:=+1.22%
Updating Price After:=$   
     11.63
Previous close:=$
   11.49
Updating Change $:=+0.14
Volume:=734
Day Low:=$11.45
Dividend:=N/A
Market cap:=$166.31M
Updating Change $ After:=0.00
EPS:=0.32
Average volume:=74,514
Day High:=$11.73
P/E ratio:=36.71
52 week low:=$10.27
Div yield:=N/A
Updating Price:=
     $   
     11.63
    
52 week high:=$16.68

(kwk)
Ex dividend date:=N/A
Open:=
                Open: 14.23
              
Updating Change % After:=0.00%
Updating Change %:=+1.70%
Updating Price After:=$   
     14.37
Previous close:=$
   14.13
Updating Change $:=+0.24
Volume:=4,723
Day Low:=$14.18
Dividend:=N/A
Market cap:=$2.43B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=3.39M
Day High:=$14.43
P/E ratio:=6.81
52 week low:=$11.16
Div yield:=N/A
Updating Price:=
     $   
     14.37
    
52 week high:=$15.98

(labl)
Ex dividend date:=5/19/11
Open:=
                Open: 22.81
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     22.97
Previous close:=$
   22.83
Updating Change $:=+0.14
Volume:=687
Day Low:=$22.53
Dividend:=0.05
Market cap:=$313.35M
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=42,236
Day High:=$23.25
P/E ratio:=16.79
52 week low:=$11.41
Div yield:=0.87%
Updating Price:=
     $   
     22.97
    
52 week high:=$25.32

(lamr)
Ex dividend date:=3/20/07
Open:=
                Open: 26.26
              
Updating Change % After:=0.00%
Updating Change %:=+3.10%
Updating Price After:=$   
     26.90
Previous close:=$
   26.09
Updating Change $:=+0.81
Volume:=5,219
Day Low:=$26.15
Dividend:=N/A
Market cap:=$2.46B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=736,663
Day High:=$26.92
P/E ratio:=N/A
52 week low:=$25.29
Div yield:=N/A
Updating Price:=
     $   
     26.90
    
52 week high:=$41.88

(laws)
Ex dividend date:=6/30/11
Open:=
                Open: 19.53
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     19.55
Previous close:=$
   19.53
Updating Change $:=+0.02
Volume:=431
Day Low:=$18.91
Dividend:=0.12
Market cap:=$165.41M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=16,139
Day High:=$19.76
P/E ratio:=17.17
52 week low:=$13.41
Div yield:=2.46%
Updating Price:=
     $   
     19.55
    
52 week high:=$27.21

(layn)
Ex dividend date:=N/A
Open:=
                Open: 30.39
              
Updating Change % After:=0.00%
Updating Change %:=+1.75%
Updating Price After:=$   
     30.77
Previous close:=$
   30.24
Updating Change $:=+0.53
Volume:=1,138
Day Low:=$30.20
Dividend:=N/A
Market cap:=$596.90M
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=124,625
Day High:=$30.89
P/E ratio:=16.60
52 week low:=$23.50
Div yield:=N/A
Updating Price:=
     $   
     30.77
    
52 week high:=$38.00

(laz)
Ex dividend date:=5/4/11
Open:=
                Open: 35.55
              
Updating Change % After:=0.00%
Updating Change %:=+2.93%
Updating Price After:=$   
     36.50
Previous close:=$
   35.46
Updating Change $:=+1.04
Volume:=32,402
Day Low:=$35.49
Dividend:=0.16
Market cap:=$4.40B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=835,279
Day High:=$36.60
P/E ratio:=18.45
52 week low:=$28.65
Div yield:=1.75%
Updating Price:=
     $   
     36.50
    
52 week high:=$46.54

(lb)
Ex dividend date:=6/29/11
Open:=
                Open: 44.19
              
Updating Change % After:=+0.43%
Updating Change %:=+0.43%
Updating Price After:=$   
     44.33
Previous close:=$
   44.14
Updating Change $:=+0.19
Volume:=75,822
Day Low:=$44.10
Dividend:=0.42
Market cap:=$1.06B
Updating Change $ After:=+0.19
EPS:=4.76
Average volume:=57,437
Day High:=$44.67
P/E ratio:=9.31
52 week low:=$42.60
Div yield:=3.79%
Updating Price:=
     $   
     44.33
    
52 week high:=$55.87

(lbai)
Ex dividend date:=7/27/11
Open:=
                Open: 9.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.71%
Updating Price After:=$   
     9.98
Previous close:=$
   9.91
Updating Change $:=+0.07
Volume:=926
Day Low:=$9.88
Dividend:=0.06
Market cap:=$257.21M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=45,154
Day High:=$10.10
P/E ratio:=16.18
52 week low:=$7.25
Div yield:=2.40%
Updating Price:=
     $   
     9.98
    
52 week high:=$11.50

(lci)
Ex dividend date:=N/A
Open:=
                Open: 4.83
              
Updating Change % After:=0.00%
Updating Change %:=+2.30%
Updating Price After:=$   
     4.90
Previous close:=$
   4.79
Updating Change $:=+0.11
Volume:=692
Day Low:=$4.82
Dividend:=N/A
Market cap:=$133.42M
Updating Change $ After:=0.00
EPS:=0.16
Average volume:=173,498
Day High:=$4.98
P/E ratio:=31.57
52 week low:=$3.66
Div yield:=N/A
Updating Price:=
     $   
     4.90
    
52 week high:=$7.00

(ldsh)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(lea)
Ex dividend date:=6/1/11
Open:=
                Open: 51.72
              
Updating Change % After:=-0.81%
Updating Change %:=+2.59%
Updating Price After:=$   
     52.30
Previous close:=$
   51.40
Updating Change $:=+1.33
Volume:=42,956
Day Low:=$51.01
Dividend:=0.13
Market cap:=$5.38B
Updating Change $ After:=-0.43
EPS:=4.88
Average volume:=967,706
Day High:=$52.95
P/E ratio:=10.81
52 week low:=$35.42
Div yield:=0.95%
Updating Price:=
     $   
     52.30
    
52 week high:=$57.03

(leg)
Ex dividend date:=6/13/11
Open:=
                Open: 23.59
              
Updating Change % After:=0.00%
Updating Change %:=+1.20%
Updating Price After:=$   
     23.68
Previous close:=$
   23.40
Updating Change $:=+0.28
Volume:=2,135
Day Low:=$23.53
Dividend:=0.27
Market cap:=$3.37B
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=1.49M
Day High:=$23.78
P/E ratio:=20.06
52 week low:=$18.83
Div yield:=4.56%
Updating Price:=
     $   
     23.68
    
52 week high:=$26.95

(lfus)
Ex dividend date:=5/19/11
Open:=
                Open: 55.24
              
Updating Change % After:=0.00%
Updating Change %:=+1.27%
Updating Price After:=$   
     55.72
Previous close:=$
   55.02
Updating Change $:=+0.70
Volume:=2,543
Day Low:=$55.02
Dividend:=0.15
Market cap:=$1.24B
Updating Change $ After:=0.00
EPS:=2.48
Average volume:=120,675
Day High:=$55.89
P/E ratio:=22.47
52 week low:=$32.69
Div yield:=1.08%
Updating Price:=
     $   
     55.72
    
52 week high:=$66.38

(life)
Ex dividend date:=N/A
Open:=
                Open: 49.69
              
Updating Change % After:=-0.02%
Updating Change %:=+2.56%
Updating Price After:=$   
     50.81
Previous close:=$
   49.55
Updating Change $:=+1.27
Volume:=373,790
Day Low:=$49.58
Dividend:=N/A
Market cap:=$8.93B
Updating Change $ After:=-0.01
EPS:=1.01
Average volume:=2.29M
Day High:=$50.99
P/E ratio:=50.15
52 week low:=$41.10
Div yield:=N/A
Updating Price:=
     $   
     50.81
    
52 week high:=$57.25

(linc)
Ex dividend date:=6/13/11
Open:=
                Open: 19.05
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     18.98
Previous close:=$
   18.98
Updating Change $:=0.00
Volume:=6,251
Day Low:=$18.50
Dividend:=0.25
Market cap:=$433.56M
Updating Change $ After:=0.00
EPS:=2.93
Average volume:=353,914
Day High:=$19.05
P/E ratio:=6.48
52 week low:=$9.73
Div yield:=5.27%
Updating Price:=
     $   
     18.98
    
52 week high:=$21.60

(linta)
Ex dividend date:=N/A
Open:=
                Open: 16.51
              
Updating Change % After:=+0.28%
Updating Change %:=+2.31%
Updating Price After:=$   
     16.85
Previous close:=$
   16.42
Updating Change $:=+0.38
Volume:=96,270
Day Low:=$16.48
Dividend:=N/A
Market cap:=$9.61B
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=4.66M
Day High:=$17.00
P/E ratio:=N/A
52 week low:=$10.10
Div yield:=N/A
Updating Price:=
     $   
     16.85
    
52 week high:=$18.65

(llen)
Ex dividend date:=N/A
Open:=
                Open: 5.32
              
Updating Change % After:=0.00%
Updating Change %:=+5.12%
Updating Price After:=$   
     5.54
Previous close:=$
   5.27
Updating Change $:=+0.27
Volume:=1,104
Day Low:=$5.25
Dividend:=N/A
Market cap:=$167.06M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=455,695
Day High:=$5.55
P/E ratio:=3.63
52 week low:=$4.29
Div yield:=N/A
Updating Price:=
     $   
     5.54
    
52 week high:=$13.56

(lll)
Ex dividend date:=8/15/11
Open:=
                Open: 82.41
              
Updating Change % After:=-0.05%
Updating Change %:=+1.75%
Updating Price After:=$   
     83.57
Previous close:=$
   82.17
Updating Change $:=+1.44
Volume:=3,291
Day Low:=$82.32
Dividend:=0.45
Market cap:=$8.60B
Updating Change $ After:=-0.04
EPS:=8.56
Average volume:=888,585
Day High:=$84.13
P/E ratio:=9.77
52 week low:=$66.11
Div yield:=2.15%
Updating Price:=
     $   
     83.57
    
52 week high:=$88.55

(lltc)
Ex dividend date:=5/18/11
Open:=
                Open: 30.21
              
Updating Change % After:=+0.01%
Updating Change %:=0.00%
Updating Price After:=$   
     30.60
Previous close:=$
   30.24
Updating Change $:=0.00
Volume:=0
Day Low:=$29.83
Dividend:=0.24
Market cap:=$6.98B
Updating Change $ After:=+0.0042
EPS:=2.35
Average volume:=2.44M
Day High:=$30.73
P/E ratio:=13.05
52 week low:=$28.45
Div yield:=3.14%
Updating Price:=
     $   
     30.60
    
52 week high:=$36.14

(lm)
Ex dividend date:=6/10/11
Open:=
                Open: 31.67
              
Updating Change % After:=0.00%
Updating Change %:=+3.64%
Updating Price After:=$   
     32.49
Previous close:=$
   31.35
Updating Change $:=+1.14
Volume:=8,048
Day Low:=$31.55
Dividend:=0.08
Market cap:=$4.63B
Updating Change $ After:=0.00
EPS:=1.63
Average volume:=1.74M
Day High:=$32.53
P/E ratio:=19.89
52 week low:=$24.94
Div yield:=0.98%
Updating Price:=
     $   
     32.49
    
52 week high:=$37.82

(lng)
Ex dividend date:=N/A
Open:=
                Open: 10.44
              
Updating Change % After:=-0.76%
Updating Change %:=+2.63%
Updating Price After:=$   
     10.45
Previous close:=$
   10.26
Updating Change $:=+0.27
Volume:=9,382
Day Low:=$10.27
Dividend:=N/A
Market cap:=$777.95M
Updating Change $ After:=-0.08
EPS:=N/A
Average volume:=3.98M
Day High:=$10.75
P/E ratio:=N/A
52 week low:=$2.30
Div yield:=N/A
Updating Price:=
     $   
     10.45
    
52 week high:=$12.81

(logm)
Ex dividend date:=N/A
Open:=
                Open: 37.12
              
Updating Change % After:=0.00%
Updating Change %:=-3.47%
Updating Price After:=$   
     35.61
Previous close:=$
   36.89
Updating Change $:=-1.28
Volume:=2,494
Day Low:=$35.43
Dividend:=N/A
Market cap:=$876.21M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=332,081
Day High:=$37.28
P/E ratio:=46.57
52 week low:=$25.06
Div yield:=N/A
Updating Price:=
     $   
     35.61
    
52 week high:=$49.50

(loop)
Ex dividend date:=N/A
Open:=
                Open: 18.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.27%
Updating Price After:=$   
     18.32
Previous close:=$
   18.27
Updating Change $:=+0.05
Volume:=2,695
Day Low:=$18.25
Dividend:=N/A
Market cap:=$609.29M
Updating Change $ After:=0.00
EPS:=0.35
Average volume:=349,055
Day High:=$18.35
P/E ratio:=51.74
52 week low:=$9.73
Div yield:=N/A
Updating Price:=
     $   
     18.32
    
52 week high:=$18.95

(lpnt)
Ex dividend date:=N/A
Open:=
                Open: 38.01
              
Updating Change % After:=0.00%
Updating Change %:=+2.86%
Updating Price After:=$   
     38.83
Previous close:=$
   37.75
Updating Change $:=+1.08
Volume:=1,106
Day Low:=$38.01
Dividend:=N/A
Market cap:=$1.99B
Updating Change $ After:=0.00
EPS:=3.06
Average volume:=403,353
Day High:=$39.10
P/E ratio:=12.67
52 week low:=$29.70
Div yield:=N/A
Updating Price:=
     $   
     38.83
    
52 week high:=$43.45

(lpx)
Ex dividend date:=5/14/08
Open:=
                Open: 8.23
              
Updating Change % After:=0.00%
Updating Change %:=+0.86%
Updating Price After:=$   
     8.23
Previous close:=$
   8.16
Updating Change $:=+0.07
Volume:=35,604
Day Low:=$8.16
Dividend:=N/A
Market cap:=$1.09B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.24M
Day High:=$8.30
P/E ratio:=N/A
52 week low:=$6.25
Div yield:=N/A
Updating Price:=
     $   
     8.23
    
52 week high:=$11.63

(lrcx)
Ex dividend date:=N/A
Open:=
                Open: 42.30
              
Updating Change % After:=-0.97%
Updating Change %:=0.00%
Updating Price After:=$   
     42.72
Previous close:=$
   42.13
Updating Change $:=0.00
Volume:=0
Day Low:=$41.83
Dividend:=N/A
Market cap:=$5.27B
Updating Change $ After:=-0.42
EPS:=5.89
Average volume:=2.35M
Day High:=$43.36
P/E ratio:=7.33
52 week low:=$35.39
Div yield:=N/A
Updating Price:=
     $   
     42.72
    
52 week high:=$59.10

(lse)
Ex dividend date:=6/28/11
Open:=
                Open: 4.80
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     4.78
Previous close:=$
   4.78
Updating Change $:=0.00
Volume:=2,908
Day Low:=$4.71
Dividend:=0.07
Market cap:=$319.86M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=258,961
Day High:=$4.83
P/E ratio:=N/A
52 week low:=$4.66
Div yield:=5.44%
Updating Price:=
     $   
     4.78
    
52 week high:=$6.32

(lsi)
Ex dividend date:=N/A
Open:=
                Open: 6.64
              
Updating Change % After:=+0.14%
Updating Change %:=-2.11%
Updating Price After:=$   
     6.50
Previous close:=$
   6.63
Updating Change $:=-0.14
Volume:=2,458
Day Low:=$6.37
Dividend:=N/A
Market cap:=$4.06B
Updating Change $ After:=+0.0092
EPS:=0.06
Average volume:=6.41M
Day High:=$6.64
P/E ratio:=113.46
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     6.50
    
52 week high:=$7.74

(lstr)
Ex dividend date:=5/3/11
Open:=
                Open: 47.86
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     46.87
Previous close:=$
   46.75
Updating Change $:=+0.12
Volume:=414
Day Low:=$46.81
Dividend:=0.05
Market cap:=$2.22B
Updating Change $ After:=0.00
EPS:=1.90
Average volume:=313,274
Day High:=$49.66
P/E ratio:=24.68
52 week low:=$35.10
Div yield:=0.43%
Updating Price:=
     $   
     46.87
    
52 week high:=$49.66

(lstza)
Ex dividend date:=N/A
Open:=
                Open: 76.16
              
Updating Change % After:=0.00%
Updating Change %:=+1.32%
Updating Price After:=$   
     76.78
Previous close:=$
   75.78
Updating Change $:=+1.00
Volume:=804
Day Low:=$75.88
Dividend:=N/A
Market cap:=$3.77B
Updating Change $ After:=0.00
EPS:=3.99
Average volume:=310,927
Day High:=$77.57
P/E ratio:=19.24
52 week low:=$52.85
Div yield:=N/A
Updating Price:=
     $   
     76.78
    
52 week high:=$81.36

(ltm)
Ex dividend date:=N/A
Open:=
                Open: 42.18
              
Updating Change % After:=0.00%
Updating Change %:=+7.71%
Updating Price After:=$   
     43.29
Previous close:=$
   40.19
Updating Change $:=+3.10
Volume:=2,630
Day Low:=$41.25
Dividend:=N/A
Market cap:=$1.71B
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=400,578
Day High:=$44.18
P/E ratio:=21.18
52 week low:=$32.77
Div yield:=N/A
Updating Price:=
     $   
     43.29
    
52 week high:=$44.25

(ltre)
Ex dividend date:=8/18/10
Open:=
                Open: 10.45
              
Updating Change % After:=-0.91%
Updating Change %:=+3.52%
Updating Price After:=$   
     10.33
Previous close:=$
   10.07
Updating Change $:=+0.35
Volume:=200
Day Low:=$10.16
Dividend:=2.20
Market cap:=$134.25M
Updating Change $ After:=-0.09
EPS:=0.31
Average volume:=34,007
Day High:=$10.45
P/E ratio:=33.59
52 week low:=$7.69
Div yield:=N/A
Updating Price:=
     $   
     10.33
    
52 week high:=$13.40

(lvs)
Ex dividend date:=N/A
Open:=
                Open: 45.69
              
Updating Change % After:=+0.17%
Updating Change %:=+1.74%
Updating Price After:=$   
     46.26
Previous close:=$
   45.39
Updating Change $:=+0.79
Volume:=45,961
Day Low:=$45.51
Dividend:=N/A
Market cap:=$33.15B
Updating Change $ After:=+0.08
EPS:=0.82
Average volume:=14.12M
Day High:=$46.71
P/E ratio:=56.38
52 week low:=$24.50
Div yield:=N/A
Updating Price:=
     $   
     46.26
    
52 week high:=$55.47

(lway)
Ex dividend date:=N/A
Open:=
                Open: 11.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     11.15
Previous close:=$
   11.20
Updating Change $:=-0.05
Volume:=195
Day Low:=$10.97
Dividend:=N/A
Market cap:=$183.28M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=17,527
Day High:=$11.25
P/E ratio:=48.65
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     11.15
    
52 week high:=$11.90

(lxp)
Ex dividend date:=6/28/11
Open:=
                Open: 9.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     9.18
Previous close:=$
   9.13
Updating Change $:=+0.05
Volume:=8,079
Day Low:=$9.14
Dividend:=0.12
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.64M
Day High:=$9.28
P/E ratio:=N/A
52 week low:=$5.83
Div yield:=5.01%
Updating Price:=
     $   
     9.18
    
52 week high:=$10.14

(lxrx)
Ex dividend date:=N/A
Open:=
                Open: 1.71
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.71
Previous close:=$
   1.71
Updating Change $:=0.00
Volume:=14,755
Day Low:=$1.68
Dividend:=N/A
Market cap:=$604.41M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.13M
Day High:=$1.75
P/E ratio:=N/A
52 week low:=$0.69
Div yield:=N/A
Updating Price:=
     $   
     1.71
    
52 week high:=$2.30

(lxu)
Ex dividend date:=12/29/98
Open:=
                Open: 45.48
              
Updating Change % After:=0.00%
Updating Change %:=+2.54%
Updating Price After:=$   
     46.39
Previous close:=$
   45.24
Updating Change $:=+1.15
Volume:=3,712
Day Low:=$45.01
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=284,375
Day High:=$46.50
P/E ratio:=22.45
52 week low:=$13.69
Div yield:=N/A
Updating Price:=
     $   
     46.39
    
52 week high:=$49.21

(ma)
Ex dividend date:=7/6/11
Open:=
                Open: 309.94
              
Updating Change % After:=+0.01%
Updating Change %:=+0.73%
Updating Price After:=$   
     310.55
Previous close:=$
   308.27
Updating Change $:=+2.25
Volume:=57,973
Day Low:=$308.59
Dividend:=0.15
Market cap:=$39.13B
Updating Change $ After:=+0.03
EPS:=14.91
Average volume:=1.14M
Day High:=$314.93
P/E ratio:=20.83
52 week low:=$191.00
Div yield:=0.19%
Updating Price:=
     $   
     310.55
    
52 week high:=$322.28

(mako)
Ex dividend date:=N/A
Open:=
                Open: 31.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     31.67
Previous close:=$
   31.61
Updating Change $:=+0.06
Volume:=2,260
Day Low:=$31.50
Dividend:=N/A
Market cap:=$1.32B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=981,754
Day High:=$32.70
P/E ratio:=N/A
52 week low:=$9.28
Div yield:=N/A
Updating Price:=
     $   
     31.67
    
52 week high:=$35.90

(mapp)
Ex dividend date:=N/A
Open:=
                Open: 16.28
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     16.38
Previous close:=$
   16.19
Updating Change $:=+0.19
Volume:=1,898
Day Low:=$16.17
Dividend:=N/A
Market cap:=$489.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=113,611
Day High:=$16.39
P/E ratio:=N/A
52 week low:=$10.61
Div yield:=N/A
Updating Price:=
     $   
     16.38
    
52 week high:=$17.35

(mas)
Ex dividend date:=7/6/11
Open:=
                Open: 11.57
              
Updating Change % After:=+0.52%
Updating Change %:=+0.61%
Updating Price After:=$   
     11.62
Previous close:=$
   11.49
Updating Change $:=+0.07
Volume:=11,992
Day Low:=$11.51
Dividend:=0.08
Market cap:=$4.14B
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=5.98M
Day High:=$11.73
P/E ratio:=N/A
52 week low:=$9.94
Div yield:=2.60%
Updating Price:=
     $   
     11.62
    
52 week high:=$15.03

(mat)
Ex dividend date:=8/29/11
Open:=
                Open: 26.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     26.83
Previous close:=$
   26.69
Updating Change $:=+0.14
Volume:=24,350
Day Low:=$26.70
Dividend:=0.23
Market cap:=$9.34B
Updating Change $ After:=0.00
EPS:=2.01
Average volume:=3.40M
Day High:=$27.00
P/E ratio:=13.34
52 week low:=$20.60
Div yield:=3.43%
Updating Price:=
     $   
     26.83
    
52 week high:=$28.49

(matk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(mblx)
Ex dividend date:=N/A
Open:=
                Open: 6.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.45%
Updating Price After:=$   
     6.78
Previous close:=$
   6.88
Updating Change $:=-0.10
Volume:=1,449
Day Low:=$6.73
Dividend:=N/A
Market cap:=$235.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=257,289
Day High:=$7.07
P/E ratio:=N/A
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     6.78
    
52 week high:=$18.44

(mbvt)
Ex dividend date:=5/3/11
Open:=
                Open: 26.70
              
Updating Change % After:=0.00%
Updating Change %:=+3.30%
Updating Price After:=$   
     27.52
Previous close:=$
   26.64
Updating Change $:=+0.88
Volume:=531
Day Low:=$26.70
Dividend:=0.28
Market cap:=$165.40M
Updating Change $ After:=0.00
EPS:=2.38
Average volume:=10,157
Day High:=$27.52
P/E ratio:=11.58
52 week low:=$22.43
Div yield:=4.07%
Updating Price:=
     $   
     27.52
    
52 week high:=$29.31

(mcd)
Ex dividend date:=5/27/11
Open:=
                Open: 86.67
              
Updating Change % After:=0.00%
Updating Change %:=+0.31%
Updating Price After:=$   
     86.54
Previous close:=$
   86.27
Updating Change $:=+0.27
Volume:=87,075
Day Low:=$86.02
Dividend:=0.61
Market cap:=$89.45B
Updating Change $ After:=0.00
EPS:=4.80
Average volume:=5.76M
Day High:=$87.04
P/E ratio:=18.02
52 week low:=$68.59
Div yield:=2.82%
Updating Price:=
     $   
     86.54
    
52 week high:=$87.04

(mchp)
Ex dividend date:=5/17/11
Open:=
                Open: 32.81
              
Updating Change % After:=0.00%
Updating Change %:=+1.97%
Updating Price After:=$   
     33.35
Previous close:=$
   32.70
Updating Change $:=+0.65
Volume:=67,636
Day Low:=$32.58
Dividend:=0.35
Market cap:=$6.26B
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=2.62M
Day High:=$33.53
P/E ratio:=15.76
52 week low:=$27.46
Div yield:=4.15%
Updating Price:=
     $   
     33.35
    
52 week high:=$41.50

(mcri)
Ex dividend date:=N/A
Open:=
                Open: 10.85
              
Updating Change % After:=0.00%
Updating Change %:=+8.59%
Updating Price After:=$   
     11.50
Previous close:=$
   10.59
Updating Change $:=+0.91
Volume:=467
Day Low:=$10.77
Dividend:=N/A
Market cap:=$167.67M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=40,393
Day High:=$11.67
P/E ratio:=25.44
52 week low:=$8.77
Div yield:=N/A
Updating Price:=
     $   
     11.50
    
52 week high:=$13.51

(mcrl)
Ex dividend date:=5/9/11
Open:=
                Open: 9.85
              
Updating Change % After:=0.00%
Updating Change %:=+1.32%
Updating Price After:=$   
     9.96
Previous close:=$
   9.83
Updating Change $:=+0.13
Volume:=6,132
Day Low:=$9.80
Dividend:=0.04
Market cap:=$610.49M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=494,508
Day High:=$9.99
P/E ratio:=12.55
52 week low:=$8.80
Div yield:=1.41%
Updating Price:=
     $   
     9.96
    
52 week high:=$14.98

(mcy)
Ex dividend date:=6/14/11
Open:=
                Open: 38.58
              
Updating Change % After:=0.00%
Updating Change %:=+1.35%
Updating Price After:=$   
     38.95
Previous close:=$
   38.43
Updating Change $:=+0.52
Volume:=2,700
Day Low:=$38.48
Dividend:=0.60
Market cap:=$2.10B
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=151,208
Day High:=$39.02
P/E ratio:=14.31
52 week low:=$37.29
Div yield:=6.16%
Updating Price:=
     $   
     38.95
    
52 week high:=$45.08

(mdr)
Ex dividend date:=6/13/00
Open:=
                Open: 21.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     21.04
Previous close:=$
   20.99
Updating Change $:=+0.05
Volume:=6,171
Day Low:=$20.85
Dividend:=N/A
Market cap:=$4.75B
Updating Change $ After:=0.00
EPS:=1.06
Average volume:=2.95M
Day High:=$21.48
P/E ratio:=19.84
52 week low:=$11.93
Div yield:=N/A
Updating Price:=
     $   
     21.04
    
52 week high:=$26.14

(mdso)
Ex dividend date:=N/A
Open:=
                Open: 22.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     22.12
Previous close:=$
   22.19
Updating Change $:=-0.07
Volume:=2,328
Day Low:=$22.04
Dividend:=N/A
Market cap:=$545.01M
Updating Change $ After:=0.00
EPS:=0.97
Average volume:=229,318
Day High:=$22.36
P/E ratio:=22.72
52 week low:=$14.91
Div yield:=N/A
Updating Price:=
     $   
     22.12
    
52 week high:=$27.39

(mdth)
Ex dividend date:=N/A
Open:=
                Open: 13.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     13.74
Previous close:=$
   13.77
Updating Change $:=-0.03
Volume:=2,124
Day Low:=$13.51
Dividend:=N/A
Market cap:=$274.82M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=83,538
Day High:=$13.84
P/E ratio:=N/A
52 week low:=$7.18
Div yield:=N/A
Updating Price:=
     $   
     13.74
    
52 week high:=$14.96

(mdvn)
Ex dividend date:=N/A
Open:=
                Open: 21.56
              
Updating Change % After:=0.00%
Updating Change %:=+1.50%
Updating Price After:=$   
     21.69
Previous close:=$
   21.37
Updating Change $:=+0.32
Volume:=7,138
Day Low:=$21.24
Dividend:=N/A
Market cap:=$794.70M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=344,627
Day High:=$21.94
P/E ratio:=N/A
52 week low:=$9.04
Div yield:=N/A
Updating Price:=
     $   
     21.69
    
52 week high:=$25.50

(me)
Ex dividend date:=N/A
Open:=
                Open: 0.25
              
Updating Change % After:=+1.96%
Updating Change %:=+1.96%
Updating Price After:=$   
     0.26
Previous close:=$
   0.26
Updating Change $:=+0.0050
Volume:=165,800
Day Low:=$0.24
Dividend:=N/A
Market cap:=$40.09M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=119,238
Day High:=$0.26
P/E ratio:=N/A
52 week low:=$0.17
Div yield:=N/A
Updating Price:=
     $   
     0.26
    
52 week high:=$0.48

(ment)
Ex dividend date:=7/26/93
Open:=
                Open: 11.84
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     11.72
Previous close:=$
   11.85
Updating Change $:=-0.13
Volume:=5,546
Day Low:=$11.66
Dividend:=N/A
Market cap:=$1.32B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=1.30M
Day High:=$11.98
P/E ratio:=27.40
52 week low:=$8.76
Div yield:=N/A
Updating Price:=
     $   
     11.72
    
52 week high:=$16.56

(meru)
Ex dividend date:=N/A
Open:=
                Open: 10.46
              
Updating Change % After:=0.00%
Updating Change %:=+2.11%
Updating Price After:=$   
     10.64
Previous close:=$
   10.42
Updating Change $:=+0.22
Volume:=1,957
Day Low:=$10.13
Dividend:=N/A
Market cap:=$210.01M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=163,778
Day High:=$10.84
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=
     $   
     10.64
    
52 week high:=$27.33

(mgln)
Ex dividend date:=N/A
Open:=
                Open: 55.53
              
Updating Change % After:=0.00%
Updating Change %:=+1.80%
Updating Price After:=$   
     56.13
Previous close:=$
   55.14
Updating Change $:=+0.99
Volume:=2,413
Day Low:=$55.11
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=4.38
Average volume:=230,002
Day High:=$56.40
P/E ratio:=12.81
52 week low:=$36.56
Div yield:=N/A
Updating Price:=
     $   
     56.13
    
52 week high:=$56.76

(mgm)
Ex dividend date:=2/8/00
Open:=
                Open: 15.52
              
Updating Change % After:=+0.13%
Updating Change %:=+1.04%
Updating Price After:=$   
     15.60
Previous close:=$
   15.42
Updating Change $:=+0.16
Volume:=13,800
Day Low:=$15.51
Dividend:=N/A
Market cap:=$7.55B
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=21.50M
Day High:=$15.79
P/E ratio:=N/A
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     15.60
    
52 week high:=$16.94

(mgpi)
Ex dividend date:=9/13/10
Open:=
                Open: 7.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     8.00
Previous close:=$
   7.96
Updating Change $:=+0.04
Volume:=2,660
Day Low:=$7.90
Dividend:=0.05
Market cap:=$144.65M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=34,983
Day High:=$8.00
P/E ratio:=11.93
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     8.00
    
52 week high:=$11.92

(mgrc)
Ex dividend date:=7/13/11
Open:=
                Open: 27.59
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     27.77
Previous close:=$
   27.51
Updating Change $:=+0.26
Volume:=1,037
Day Low:=$27.07
Dividend:=0.23
Market cap:=$668.76M
Updating Change $ After:=0.00
EPS:=1.60
Average volume:=47,049
Day High:=$28.12
P/E ratio:=17.36
52 week low:=$19.93
Div yield:=3.31%
Updating Price:=
     $   
     27.77
    
52 week high:=$29.21

(mho)
Ex dividend date:=6/27/08
Open:=
                Open: 12.33
              
Updating Change % After:=0.00%
Updating Change %:=+1.54%
Updating Price After:=$   
     12.49
Previous close:=$
   12.30
Updating Change $:=+0.19
Volume:=945
Day Low:=$12.33
Dividend:=N/A
Market cap:=$232.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=77,732
Day High:=$12.57
P/E ratio:=N/A
52 week low:=$9.05
Div yield:=N/A
Updating Price:=
     $   
     12.49
    
52 week high:=$17.50

(mhr)
Ex dividend date:=N/A
Open:=
                Open: 7.80
              
Updating Change % After:=0.00%
Updating Change %:=-1.56%
Updating Price After:=$   
     7.59
Previous close:=$
   7.71
Updating Change $:=-0.12
Volume:=5,463
Day Low:=$7.52
Dividend:=N/A
Market cap:=$957.18M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.34M
Day High:=$7.90
P/E ratio:=N/A
52 week low:=$3.75
Div yield:=N/A
Updating Price:=
     $   
     7.59
    
52 week high:=$8.66

(mhs)
Ex dividend date:=N/A
Open:=
                Open: 65.77
              
Updating Change % After:=+0.44%
Updating Change %:=+14.43%
Updating Price After:=$   
     64.11
Previous close:=$
   55.78
Updating Change $:=+8.05
Volume:=14.09m
Day Low:=$62.32
Dividend:=N/A
Market cap:=$21.80B
Updating Change $ After:=+0.28
EPS:=3.48
Average volume:=3.57M
Day High:=$66.38
P/E ratio:=18.36
52 week low:=$43.45
Div yield:=N/A
Updating Price:=
     $   
     64.11
    
52 week high:=$66.38

(midd)
Ex dividend date:=6/2/04
Open:=
                Open: 90.06
              
Updating Change % After:=0.00%
Updating Change %:=+1.79%
Updating Price After:=$   
     91.43
Previous close:=$
   89.82
Updating Change $:=+1.61
Volume:=797
Day Low:=$89.17
Dividend:=N/A
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=4.17
Average volume:=120,441
Day High:=$91.80
P/E ratio:=21.92
52 week low:=$52.60
Div yield:=N/A
Updating Price:=
     $   
     91.43
    
52 week high:=$97.74

(mig)
Ex dividend date:=5/11/11
Open:=
                Open: 9.65
              
Updating Change % After:=0.00%
Updating Change %:=+2.08%
Updating Price After:=$   
     9.82
Previous close:=$
   9.62
Updating Change $:=+0.20
Volume:=3,488
Day Low:=$9.61
Dividend:=0.04
Market cap:=$517.30M
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=240,290
Day High:=$9.89
P/E ratio:=9.00
52 week low:=$8.10
Div yield:=1.63%
Updating Price:=
     $   
     9.82
    
52 week high:=$10.64

(mil)
Ex dividend date:=5/12/11
Open:=
                Open: 5.24
              
Updating Change % After:=+1.13%
Updating Change %:=+1.13%
Updating Price After:=z?   
     5.37
Previous close:=z?
   5.31
Updating Change $:=+0.06
Volume:=2.71m
Day Low:=z?5.24
Dividend:=0.10
Market cap:=z?6.19B
Updating Change $ After:=+0.06
EPS:=0.30
Average volume:=1.24M
Day High:=z?5.37
P/E ratio:=18.14
52 week low:=z?4.32
Div yield:=1.86%
Updating Price:=
     z?   
     5.37
    
52 week high:=z?6.08

(mjn)
Ex dividend date:=6/15/11
Open:=
                Open: 69.13
              
Updating Change % After:=0.00%
Updating Change %:=+1.19%
Updating Price After:=$   
     69.77
Previous close:=$
   68.95
Updating Change $:=+0.82
Volume:=808
Day Low:=$69.06
Dividend:=0.26
Market cap:=$14.27B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=1.19M
Day High:=$70.09
P/E ratio:=30.27
52 week low:=$50.51
Div yield:=1.49%
Updating Price:=
     $   
     69.77
    
52 week high:=$70.09

(mksi)
Ex dividend date:=5/27/11
Open:=
                Open: 23.54
              
Updating Change % After:=0.00%
Updating Change %:=+8.13%
Updating Price After:=$   
     27.12
Previous close:=$
   25.08
Updating Change $:=+2.04
Volume:=89,709
Day Low:=$23.54
Dividend:=0.15
Market cap:=$1.32B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=393,548
Day High:=$27.75
P/E ratio:=10.01
52 week low:=$16.50
Div yield:=2.21%
Updating Price:=
     $   
     27.12
    
52 week high:=$33.85

(mlhr)
Ex dividend date:=5/25/11
Open:=
                Open: 26.16
              
Updating Change % After:=0.00%
Updating Change %:=+1.53%
Updating Price After:=$   
     26.50
Previous close:=$
   26.10
Updating Change $:=+0.40
Volume:=39,991
Day Low:=$26.11
Dividend:=0.02
Market cap:=$1.51B
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=389,621
Day High:=$26.73
P/E ratio:=23.65
52 week low:=$16.23
Div yield:=0.33%
Updating Price:=
     $   
     26.50
    
52 week high:=$28.94

(mlnk)
Ex dividend date:=3/15/11
Open:=
                Open: 4.48
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     4.47
Previous close:=$
   4.46
Updating Change $:=+0.01
Volume:=24,971
Day Low:=$4.41
Dividend:=0.91
Market cap:=$196.73M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=147,760
Day High:=$4.58
P/E ratio:=N/A
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     4.47
    
52 week high:=$7.44

(mlr)
Ex dividend date:=5/19/11
Open:=
                Open: 17.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     17.85
Previous close:=$
   17.89
Updating Change $:=-0.04
Volume:=504
Day Low:=$17.78
Dividend:=0.12
Market cap:=$212.90M
Updating Change $ After:=0.00
EPS:=1.40
Average volume:=59,785
Day High:=$18.00
P/E ratio:=12.77
52 week low:=$11.41
Div yield:=2.69%
Updating Price:=
     $   
     17.85
    
52 week high:=$18.91

(mmm)
Ex dividend date:=5/18/11
Open:=
                Open: 95.01
              
Updating Change % After:=-0.14%
Updating Change %:=+1.69%
Updating Price After:=$   
     95.71
Previous close:=$
   94.25
Updating Change $:=+1.59
Volume:=1,100
Day Low:=$94.50
Dividend:=0.55
Market cap:=$66.99B
Updating Change $ After:=-0.14
EPS:=5.83
Average volume:=3.28M
Day High:=$96.09
P/E ratio:=16.43
52 week low:=$78.40
Div yield:=2.30%
Updating Price:=
     $   
     95.71
    
52 week high:=$98.19

(mms)
Ex dividend date:=8/11/11
Open:=
                Open: 40.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     40.62
Previous close:=$
   40.71
Updating Change $:=-0.09
Volume:=1,744
Day Low:=$40.28
Dividend:=0.09
Market cap:=$1.44B
Updating Change $ After:=0.00
EPS:=2.05
Average volume:=90,297
Day High:=$40.95
P/E ratio:=19.80
52 week low:=$39.98
Div yield:=0.89%
Updating Price:=
     $   
     40.62
    
52 week high:=$85.14

(mnro)
Ex dividend date:=6/3/11
Open:=
                Open: 35.78
              
Updating Change % After:=0.00%
Updating Change %:=-3.29%
Updating Price After:=$   
     35.83
Previous close:=$
   37.05
Updating Change $:=-1.22
Volume:=3,732
Day Low:=$34.51
Dividend:=0.08
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=280,848
Day High:=$38.27
P/E ratio:=25.08
52 week low:=$24.80
Div yield:=0.89%
Updating Price:=
     $   
     35.83
    
52 week high:=$38.48

(mot)
Ex dividend date:=N/A
Open:=
                Open: 44.15
              
Updating Change % After:=+0.08%
Updating Change %:=+0.68%
Updating Price After:=$   
     44.34
Previous close:=$
   44.01
Updating Change $:=+0.30
Volume:=22,603
Day Low:=$43.99
Dividend:=N/A
Market cap:=$14.97B
Updating Change $ After:=+0.03
EPS:=2.15
Average volume:=3.26M
Day High:=$44.51
P/E ratio:=20.58
52 week low:=$29.86
Div yield:=N/A
Updating Price:=
     $   
     44.34
    
52 week high:=$47.91

(mpg)
Ex dividend date:=N/A
Open:=
                Open: 3.69
              
Updating Change % After:=0.00%
Updating Change %:=+1.36%
Updating Price After:=$   
     3.74
Previous close:=$
   3.69
Updating Change $:=+0.05
Volume:=901
Day Low:=$3.63
Dividend:=N/A
Market cap:=$182.44M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=582,889
Day High:=$3.76
P/E ratio:=N/A
52 week low:=$1.98
Div yield:=N/A
Updating Price:=
     $   
     3.74
    
52 week high:=$4.28

(mpr)
Ex dividend date:=8/30/11
Open:=
                Open: 11.21
              
Updating Change % After:=0.00%
Updating Change %:=+1.16%
Updating Price After:=$   
     11.30
Previous close:=$
   11.17
Updating Change $:=+0.13
Volume:=626
Day Low:=$10.99
Dividend:=0.07
Market cap:=$161.70M
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=41,230
Day High:=$11.35
P/E ratio:=27.31
52 week low:=$8.91
Div yield:=2.34%
Updating Price:=
     $   
     11.30
    
52 week high:=$12.50

(mpx)
Ex dividend date:=2/6/09
Open:=
                Open: 5.18
              
Updating Change % After:=0.00%
Updating Change %:=+10.16%
Updating Price After:=$   
     5.64
Previous close:=$
   5.12
Updating Change $:=+0.52
Volume:=436
Day Low:=$5.18
Dividend:=N/A
Market cap:=$196.38M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=23,303
Day High:=$5.73
P/E ratio:=45.19
52 week low:=$5.02
Div yield:=N/A
Updating Price:=
     $   
     5.64
    
52 week high:=$8.04

(mrcy)
Ex dividend date:=N/A
Open:=
                Open: 17.80
              
Updating Change % After:=0.00%
Updating Change %:=-1.13%
Updating Price After:=$   
     17.57
Previous close:=$
   17.77
Updating Change $:=-0.20
Volume:=2,023
Day Low:=$17.51
Dividend:=N/A
Market cap:=$539.60M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=144,437
Day High:=$17.87
P/E ratio:=14.88
52 week low:=$10.57
Div yield:=N/A
Updating Price:=
     $   
     17.57
    
52 week high:=$21.92

(mrh)
Ex dividend date:=6/28/11
Open:=
                Open: 18.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     18.30
Previous close:=$
   18.26
Updating Change $:=+0.04
Volume:=2,665
Day Low:=$18.23
Dividend:=0.10
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=458,247
Day High:=$18.49
P/E ratio:=11.69
52 week low:=$14.97
Div yield:=2.19%
Updating Price:=
     $   
     18.30
    
52 week high:=$21.03

(mrk)
Ex dividend date:=6/13/11
Open:=
                Open: 35.84
              
Updating Change % After:=0.00%
Updating Change %:=+1.66%
Updating Price After:=$   
     36.18
Previous close:=$
   35.59
Updating Change $:=+0.59
Volume:=177,833
Day Low:=$35.72
Dividend:=0.38
Market cap:=$109.54B
Updating Change $ After:=0.00
EPS:=0.52
Average volume:=12.22M
Day High:=$36.48
P/E ratio:=70.05
52 week low:=$31.06
Div yield:=4.20%
Updating Price:=
     $   
     36.18
    
52 week high:=$37.68

(mrvl)
Ex dividend date:=N/A
Open:=
                Open: 15.07
              
Updating Change % After:=-0.50%
Updating Change %:=0.00%
Updating Price After:=$   
     15.07
Previous close:=$
   15.08
Updating Change $:=0.00
Volume:=0
Day Low:=$14.68
Dividend:=N/A
Market cap:=$9.28B
Updating Change $ After:=-0.08
EPS:=1.29
Average volume:=12.32M
Day High:=$15.27
P/E ratio:=11.78
52 week low:=$13.17
Div yield:=N/A
Updating Price:=
     $   
     15.07
    
52 week high:=$22.01

(msft)
Ex dividend date:=8/16/11
Open:=
                Open: 27.04
              
Updating Change % After:=-0.65%
Updating Change %:=+0.13%
Updating Price After:=$   
     26.92
Previous close:=$
   27.06
Updating Change $:=+0.04
Volume:=9.08m
Day Low:=$26.65
Dividend:=0.16
Market cap:=$225.83B
Updating Change $ After:=-0.18
EPS:=2.56
Average volume:=58.70M
Day High:=$27.31
P/E ratio:=10.58
52 week low:=$23.32
Div yield:=2.36%
Updating Price:=
     $   
     26.92
    
52 week high:=$29.46

(mtb)
Ex dividend date:=5/27/11
Open:=
                Open: 87.76
              
Updating Change % After:=-0.63%
Updating Change %:=+1.64%
Updating Price After:=$   
     88.02
Previous close:=$
   87.14
Updating Change $:=+1.43
Volume:=46,682
Day Low:=$87.46
Dividend:=0.70
Market cap:=$10.97B
Updating Change $ After:=-0.55
EPS:=6.13
Average volume:=913,663
Day High:=$88.66
P/E ratio:=14.44
52 week low:=$72.03
Div yield:=3.16%
Updating Price:=
     $   
     88.02
    
52 week high:=$95.00

(mtn)
Ex dividend date:=6/29/11
Open:=
                Open: 45.53
              
Updating Change % After:=0.00%
Updating Change %:=+1.41%
Updating Price After:=$   
     45.88
Previous close:=$
   45.24
Updating Change $:=+0.64
Volume:=1,551
Day Low:=$45.17
Dividend:=0.15
Market cap:=$1.98B
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=257,915
Day High:=$45.95
P/E ratio:=36.40
52 week low:=$32.37
Div yield:=N/A
Updating Price:=
     $   
     45.88
    
52 week high:=$54.03

(mtrx)
Ex dividend date:=N/A
Open:=
                Open: 13.90
              
Updating Change % After:=0.00%
Updating Change %:=+4.91%
Updating Price After:=$   
     14.52
Previous close:=$
   13.84
Updating Change $:=+0.68
Volume:=4,433
Day Low:=$13.74
Dividend:=N/A
Market cap:=$381.24M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=132,119
Day High:=$14.56
P/E ratio:=42.78
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     14.52
    
52 week high:=$14.60

(mu)
Ex dividend date:=5/7/96
Open:=
                Open: 7.69
              
Updating Change % After:=-0.07%
Updating Change %:=+0.59%
Updating Price After:=$   
     7.64
Previous close:=$
   7.60
Updating Change $:=+0.05
Volume:=157,038
Day Low:=$7.49
Dividend:=N/A
Market cap:=$7.55B
Updating Change $ After:=-0.0050
EPS:=0.62
Average volume:=37.05M
Day High:=$7.75
P/E ratio:=12.25
52 week low:=$6.36
Div yield:=N/A
Updating Price:=
     $   
     7.64
    
52 week high:=$11.95

(mvis)
Ex dividend date:=N/A
Open:=
                Open: 1.37
              
Updating Change % After:=+0.81%
Updating Change %:=+0.82%
Updating Price After:=$   
     1.24
Previous close:=$
   1.22
Updating Change $:=+0.01
Volume:=5,667
Day Low:=$1.20
Dividend:=N/A
Market cap:=$133.95M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=759,836
Day High:=$1.38
P/E ratio:=N/A
52 week low:=$1.02
Div yield:=N/A
Updating Price:=
     $   
     1.24
    
52 week high:=$3.11

(mw)
Ex dividend date:=9/9/11
Open:=
                Open: 33.85
              
Updating Change % After:=0.00%
Updating Change %:=+1.07%
Updating Price After:=$   
     34.01
Previous close:=$
   33.65
Updating Change $:=+0.36
Volume:=76,896
Day Low:=$33.54
Dividend:=0.12
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=908,756
Day High:=$34.35
P/E ratio:=21.95
52 week low:=$17.96
Div yield:=1.41%
Updating Price:=
     $   
     34.01
    
52 week high:=$36.44

(mwa)
Ex dividend date:=5/6/11
Open:=
                Open: 3.55
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     3.51
Previous close:=$
   3.53
Updating Change $:=-0.02
Volume:=6,643
Day Low:=$3.39
Dividend:=0.02
Market cap:=$556.62M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.11M
Day High:=$3.64
P/E ratio:=N/A
52 week low:=$2.21
Div yield:=1.99%
Updating Price:=
     $   
     3.51
    
52 week high:=$4.80

(mwv)
Ex dividend date:=7/28/11
Open:=
                Open: 33.13
              
Updating Change % After:=-0.08%
Updating Change %:=+1.55%
Updating Price After:=$   
     33.48
Previous close:=$
   33.00
Updating Change $:=+0.51
Volume:=41,547
Day Low:=$33.07
Dividend:=0.25
Market cap:=$5.64B
Updating Change $ After:=-0.03
EPS:=1.74
Average volume:=1.52M
Day High:=$33.63
P/E ratio:=19.29
52 week low:=$20.81
Div yield:=2.98%
Updating Price:=
     $   
     33.48
    
52 week high:=$34.51

(mww)
Ex dividend date:=N/A
Open:=
                Open: 13.71
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     13.59
Previous close:=$
   13.46
Updating Change $:=+0.13
Volume:=5,691
Day Low:=$13.51
Dividend:=N/A
Market cap:=$1.73B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.92M
Day High:=$13.90
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=
     $   
     13.59
    
52 week high:=$25.90

(mxim)
Ex dividend date:=5/20/11
Open:=
                Open: 23.21
              
Updating Change % After:=0.00%
Updating Change %:=+1.82%
Updating Price After:=$   
     23.52
Previous close:=$
   23.10
Updating Change $:=+0.42
Volume:=93,806
Day Low:=$22.84
Dividend:=0.21
Market cap:=$6.94B
Updating Change $ After:=0.00
EPS:=1.39
Average volume:=2.14M
Day High:=$23.55
P/E ratio:=16.98
52 week low:=$15.67
Div yield:=3.57%
Updating Price:=
     $   
     23.52
    
52 week high:=$28.44

(mxl)
Ex dividend date:=N/A
Open:=
                Open: 7.33
              
Updating Change % After:=0.00%
Updating Change %:=-0.14%
Updating Price After:=$   
     7.33
Previous close:=$
   7.34
Updating Change $:=-0.01
Volume:=680
Day Low:=$7.17
Dividend:=N/A
Market cap:=$236.68M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=142,353
Day High:=$7.40
P/E ratio:=30.77
52 week low:=$7.11
Div yield:=N/A
Updating Price:=
     $   
     7.33
    
52 week high:=$13.98

(myl)
Ex dividend date:=6/27/07
Open:=
                Open: 23.56
              
Updating Change % After:=0.00%
Updating Change %:=+1.35%
Updating Price After:=$   
     23.71
Previous close:=$
   23.39
Updating Change $:=+0.32
Volume:=25,834
Day Low:=$23.48
Dividend:=N/A
Market cap:=$10.41B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=5.05M
Day High:=$23.85
P/E ratio:=35.27
52 week low:=$16.87
Div yield:=N/A
Updating Price:=
     $   
     23.71
    
52 week high:=$25.46

(nafc)
Ex dividend date:=8/17/11
Open:=
                Open: 37.77
              
Updating Change % After:=0.00%
Updating Change %:=-1.14%
Updating Price After:=$   
     37.33
Previous close:=$
   37.76
Updating Change $:=-0.43
Volume:=711
Day Low:=$37.18
Dividend:=0.18
Market cap:=$492.23M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=67,553
Day High:=$38.80
P/E ratio:=N/A
52 week low:=$33.38
Div yield:=1.93%
Updating Price:=
     $   
     37.33
    
52 week high:=$44.94

(nal)
Ex dividend date:=6/28/11
Open:=
                Open: 12.97
              
Updating Change % After:=-2.71%
Updating Change %:=-2.71%
Updating Price After:=$   
     12.55
Previous close:=$
   12.90
Updating Change $:=-0.35
Volume:=40,411
Day Low:=$12.50
Dividend:=0.08
Market cap:=$620.71M
Updating Change $ After:=-0.35
EPS:=0.36
Average volume:=47,428
Day High:=$12.97
P/E ratio:=34.96
52 week low:=$8.42
Div yield:=2.55%
Updating Price:=
     $   
     12.55
    
52 week high:=$13.66

(natr)
Ex dividend date:=12/1/08
Open:=
                Open: 20.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.45%
Updating Price After:=$   
     20.31
Previous close:=$
   20.22
Updating Change $:=+0.09
Volume:=4,715
Day Low:=$20.01
Dividend:=N/A
Market cap:=$302.74M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=81,767
Day High:=$20.37
P/E ratio:=31.70
52 week low:=$7.72
Div yield:=N/A
Updating Price:=
     $   
     20.31
    
52 week high:=$20.59

(nauh)
Ex dividend date:=6/28/11
Open:=
                Open: 9.36
              
Updating Change % After:=0.00%
Updating Change %:=+4.82%
Updating Price After:=$   
     9.79
Previous close:=$
   9.34
Updating Change $:=+0.45
Volume:=377
Day Low:=$9.24
Dividend:=0.03
Market cap:=$246.67M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=27,805
Day High:=$9.90
P/E ratio:=26.14
52 week low:=$4.57
Div yield:=1.23%
Updating Price:=
     $   
     9.79
    
52 week high:=$9.90

(nc)
Ex dividend date:=5/27/11
Open:=
                Open: 97.47
              
Updating Change % After:=0.00%
Updating Change %:=+3.06%
Updating Price After:=$   
     100.00
Previous close:=$
   97.03
Updating Change $:=+2.97
Volume:=249
Day Low:=$96.34
Dividend:=0.53
Market cap:=$801.00M
Updating Change $ After:=0.00
EPS:=15.55
Average volume:=33,256
Day High:=$100.44
P/E ratio:=6.43
52 week low:=$75.21
Div yield:=2.13%
Updating Price:=
     $   
     100.00
    
52 week high:=$132.69

(ncs)
Ex dividend date:=N/A
Open:=
                Open: 11.53
              
Updating Change % After:=0.00%
Updating Change %:=+2.62%
Updating Price After:=$   
     11.76
Previous close:=$
   11.46
Updating Change $:=+0.30
Volume:=975
Day Low:=$11.40
Dividend:=N/A
Market cap:=$225.21M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=171,242
Day High:=$11.82
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=
     $   
     11.76
    
52 week high:=$15.15

(nct)
Ex dividend date:=6/30/11
Open:=
                Open: 6.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.27%
Updating Price After:=$   
     6.38
Previous close:=$
   6.30
Updating Change $:=+0.08
Volume:=6,930
Day Low:=$6.33
Dividend:=0.10
Market cap:=$474.87M
Updating Change $ After:=0.00
EPS:=9.35
Average volume:=1.14M
Day High:=$6.55
P/E ratio:=0.68
52 week low:=$2.40
Div yield:=6.27%
Updating Price:=
     $   
     6.38
    
52 week high:=$8.85

(ndsn)
Ex dividend date:=5/27/11
Open:=
                Open: 55.61
              
Updating Change % After:=0.00%
Updating Change %:=+0.92%
Updating Price After:=$   
     55.77
Previous close:=$
   55.26
Updating Change $:=+0.51
Volume:=9,179
Day Low:=$54.76
Dividend:=0.11
Market cap:=$3.77B
Updating Change $ After:=0.00
EPS:=3.19
Average volume:=636,361
Day High:=$56.49
P/E ratio:=17.49
52 week low:=$29.54
Div yield:=0.75%
Updating Price:=
     $   
     55.77
    
52 week high:=$59.42

(nee)
Ex dividend date:=6/1/11
Open:=
                Open: 57.23
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     57.89
Previous close:=$
   56.94
Updating Change $:=+0.95
Volume:=2,089
Day Low:=$57.23
Dividend:=0.55
Market cap:=$23.95B
Updating Change $ After:=0.00
EPS:=3.99
Average volume:=1.60M
Day High:=$58.10
P/E ratio:=14.52
52 week low:=$50.00
Div yield:=3.80%
Updating Price:=
     $   
     57.89
    
52 week high:=$58.98

(neog)
Ex dividend date:=N/A
Open:=
                Open: 46.11
              
Updating Change % After:=0.00%
Updating Change %:=+1.55%
Updating Price After:=$   
     46.63
Previous close:=$
   45.92
Updating Change $:=+0.71
Volume:=1,864
Day Low:=$46.09
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=90,245
Day High:=$47.07
P/E ratio:=51.88
52 week low:=$26.83
Div yield:=N/A
Updating Price:=
     $   
     46.63
    
52 week high:=$47.92

(netl)
Ex dividend date:=N/A
Open:=
                Open: 39.60
              
Updating Change % After:=-0.27%
Updating Change %:=-3.59%
Updating Price After:=$   
     37.82
Previous close:=$
   39.33
Updating Change $:=-1.41
Volume:=3,716
Day Low:=$37.77
Dividend:=N/A
Market cap:=$2.74B
Updating Change $ After:=-0.10
EPS:=N/A
Average volume:=1.40M
Day High:=$39.60
P/E ratio:=N/A
52 week low:=$22.94
Div yield:=N/A
Updating Price:=
     $   
     37.82
    
52 week high:=$43.71

(newp)
Ex dividend date:=6/13/01
Open:=
                Open: 17.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.48%
Updating Price After:=$   
     17.12
Previous close:=$
   16.87
Updating Change $:=+0.25
Volume:=2,086
Day Low:=$16.76
Dividend:=N/A
Market cap:=$645.87M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=240,809
Day High:=$17.14
P/E ratio:=11.70
52 week low:=$9.25
Div yield:=N/A
Updating Price:=
     $   
     17.12
    
52 week high:=$19.84

(nfg)
Ex dividend date:=6/28/11
Open:=
                Open: 72.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.44%
Updating Price After:=$   
     72.70
Previous close:=$
   71.67
Updating Change $:=+1.03
Volume:=536
Day Low:=$71.80
Dividend:=0.36
Market cap:=$5.97B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=513,576
Day High:=$73.11
P/E ratio:=24.42
52 week low:=$42.83
Div yield:=1.95%
Updating Price:=
     $   
     72.70
    
52 week high:=$75.98

(nflx)
Ex dividend date:=N/A
Open:=
                Open: 281.50
              
Updating Change % After:=+0.07%
Updating Change %:=-1.99%
Updating Price After:=$   
     276.00
Previous close:=$
   281.40
Updating Change $:=-5.59
Volume:=13,628
Day Low:=$275.11
Dividend:=N/A
Market cap:=$15.08B
Updating Change $ After:=+0.19
EPS:=3.48
Average volume:=4.41M
Day High:=$284.78
P/E ratio:=79.24
52 week low:=$95.33
Div yield:=N/A
Updating Price:=
     $   
     276.00
    
52 week high:=$304.79

(ngpc)
Ex dividend date:=6/28/11
Open:=
                Open: 8.35
              
Updating Change % After:=0.00%
Updating Change %:=+0.72%
Updating Price After:=$   
     8.41
Previous close:=$
   8.35
Updating Change $:=+0.06
Volume:=1,605
Day Low:=$8.00
Dividend:=0.18
Market cap:=$181.68M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=120,021
Day High:=$8.45
P/E ratio:=82.45
52 week low:=$7.36
Div yield:=8.56%
Updating Price:=
     $   
     8.41
    
52 week high:=$10.89

(ngsx)
Ex dividend date:=N/A
Open:=
                Open: 1.66
              
Updating Change % After:=-20.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     1.32
Previous close:=$
   1.66
Updating Change $:=-0.01
Volume:=864
Day Low:=$1.60
Dividend:=N/A
Market cap:=$29.58M
Updating Change $ After:=-0.33
EPS:=N/A
Average volume:=154,355
Day High:=$1.68
P/E ratio:=N/A
52 week low:=$1.52
Div yield:=N/A
Updating Price:=
     $   
     1.32
    
52 week high:=$7.55

(nhi)
Ex dividend date:=6/28/11
Open:=
                Open: 47.11
              
Updating Change % After:=0.00%
Updating Change %:=+1.24%
Updating Price After:=$   
     47.53
Previous close:=$
   46.95
Updating Change $:=+0.58
Volume:=1,039
Day Low:=$46.95
Dividend:=0.62
Market cap:=$1.29B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=95,302
Day High:=$48.03
P/E ratio:=20.10
52 week low:=$37.00
Div yield:=5.18%
Updating Price:=
     $   
     47.53
    
52 week high:=$49.55

(nihd)
Ex dividend date:=N/A
Open:=
                Open: 42.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.81%
Updating Price After:=$   
     42.22
Previous close:=$
   41.88
Updating Change $:=+0.34
Volume:=11,925
Day Low:=$41.90
Dividend:=N/A
Market cap:=$7.16B
Updating Change $ After:=0.00
EPS:=2.26
Average volume:=1.41M
Day High:=$42.64
P/E ratio:=18.71
52 week low:=$35.55
Div yield:=N/A
Updating Price:=
     $   
     42.22
    
52 week high:=$46.32

(nktr)
Ex dividend date:=N/A
Open:=
                Open: 7.44
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     7.45
Previous close:=$
   7.42
Updating Change $:=+0.03
Volume:=9,860
Day Low:=$7.35
Dividend:=N/A
Market cap:=$841.91M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=994,428
Day High:=$7.57
P/E ratio:=N/A
52 week low:=$7.08
Div yield:=N/A
Updating Price:=
     $   
     7.45
    
52 week high:=$16.06

(nor)
Ex dividend date:=N/A
Open:=
                Open: 13.62
              
Updating Change % After:=0.00%
Updating Change %:=+1.47%
Updating Price After:=$   
     13.79
Previous close:=$
   13.59
Updating Change $:=+0.20
Volume:=2,193
Day Low:=$13.41
Dividend:=N/A
Market cap:=$877.44M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=229,274
Day High:=$13.93
P/E ratio:=8.92
52 week low:=$6.03
Div yield:=N/A
Updating Price:=
     $   
     13.79
    
52 week high:=$17.82

(nsit)
Ex dividend date:=N/A
Open:=
                Open: 18.44
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     18.43
Previous close:=$
   18.39
Updating Change $:=+0.04
Volume:=4,757
Day Low:=$18.20
Dividend:=N/A
Market cap:=$836.67M
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=220,973
Day High:=$18.55
P/E ratio:=10.95
52 week low:=$12.45
Div yield:=N/A
Updating Price:=
     $   
     18.43
    
52 week high:=$19.56

(nsr)
Ex dividend date:=N/A
Open:=
                Open: 26.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.96%
Updating Price After:=$   
     26.31
Previous close:=$
   26.06
Updating Change $:=+0.25
Volume:=486
Day Low:=$26.02
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=0.00
EPS:=2.03
Average volume:=318,831
Day High:=$26.42
P/E ratio:=12.95
52 week low:=$21.43
Div yield:=N/A
Updating Price:=
     $   
     26.31
    
52 week high:=$27.96

(ntap)
Ex dividend date:=N/A
Open:=
                Open: 50.15
              
Updating Change % After:=+0.10%
Updating Change %:=-0.60%
Updating Price After:=$   
     49.80
Previous close:=$
   50.05
Updating Change $:=-0.30
Volume:=23,250
Day Low:=$48.96
Dividend:=N/A
Market cap:=$19.22B
Updating Change $ After:=+0.05
EPS:=1.58
Average volume:=5.65M
Day High:=$50.58
P/E ratio:=31.40
52 week low:=$37.04
Div yield:=N/A
Updating Price:=
     $   
     49.80
    
52 week high:=$61.02

(ntct)
Ex dividend date:=N/A
Open:=
                Open: 16.26
              
Updating Change % After:=0.00%
Updating Change %:=-3.55%
Updating Price After:=$   
     15.50
Previous close:=$
   16.07
Updating Change $:=-0.57
Volume:=7,561
Day Low:=$15.47
Dividend:=N/A
Market cap:=$683.08M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=444,417
Day High:=$16.27
P/E ratio:=18.01
52 week low:=$13.50
Div yield:=N/A
Updating Price:=
     $   
     15.50
    
52 week high:=$27.83

(nty)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(nue)
Ex dividend date:=6/28/11
Open:=
                Open: 40.02
              
Updating Change % After:=-0.07%
Updating Change %:=+2.09%
Updating Price After:=$   
     40.60
Previous close:=$
   39.80
Updating Change $:=+0.83
Volume:=3,350
Day Low:=$39.75
Dividend:=0.36
Market cap:=$12.50B
Updating Change $ After:=-0.03
EPS:=0.83
Average volume:=3.53M
Day High:=$40.82
P/E ratio:=48.96
52 week low:=$35.71
Div yield:=3.57%
Updating Price:=
     $   
     40.60
    
52 week high:=$49.24

(nutr)
Ex dividend date:=N/A
Open:=
                Open: 15.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.93%
Updating Price After:=$   
     15.27
Previous close:=$
   15.13
Updating Change $:=+0.14
Volume:=393
Day Low:=$15.12
Dividend:=N/A
Market cap:=$156.59M
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=21,770
Day High:=$15.30
P/E ratio:=10.05
52 week low:=$11.86
Div yield:=N/A
Updating Price:=
     $   
     15.27
    
52 week high:=$16.99

(nuva)
Ex dividend date:=N/A
Open:=
                Open: 33.42
              
Updating Change % After:=0.00%
Updating Change %:=+3.16%
Updating Price After:=$   
     33.28
Previous close:=$
   32.26
Updating Change $:=+1.02
Volume:=38,834
Day Low:=$32.70
Dividend:=N/A
Market cap:=$1.30B
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=882,746
Day High:=$34.01
P/E ratio:=16.95
52 week low:=$22.11
Div yield:=N/A
Updating Price:=
     $   
     33.28
    
52 week high:=$37.87

(nvax)
Ex dividend date:=N/A
Open:=
                Open: 2.07
              
Updating Change % After:=0.00%
Updating Change %:=+2.42%
Updating Price After:=$   
     2.12
Previous close:=$
   2.07
Updating Change $:=+0.05
Volume:=21,585
Day Low:=$2.07
Dividend:=N/A
Market cap:=$238.77M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=924,192
Day High:=$2.13
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=
     $   
     2.12
    
52 week high:=$3.50

(nvda)
Ex dividend date:=N/A
Open:=
                Open: 14.06
              
Updating Change % After:=+0.82%
Updating Change %:=+4.70%
Updating Price After:=$   
     14.82
Previous close:=$
   14.04
Updating Change $:=+0.66
Volume:=298,290
Day Low:=$13.85
Dividend:=N/A
Market cap:=$8.54B
Updating Change $ After:=+0.12
EPS:=0.41
Average volume:=19.20M
Day High:=$14.80
P/E ratio:=35.96
52 week low:=$8.65
Div yield:=N/A
Updating Price:=
     $   
     14.82
    
52 week high:=$26.17

(nwbi)
Ex dividend date:=5/3/11
Open:=
                Open: 12.77
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     12.80
Previous close:=$
   12.72
Updating Change $:=+0.08
Volume:=9,146
Day Low:=$12.68
Dividend:=0.11
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=953,864
Day High:=$12.86
P/E ratio:=22.28
52 week low:=$10.24
Div yield:=3.44%
Updating Price:=
     $   
     12.80
    
52 week high:=$13.36

(nwe)
Ex dividend date:=6/13/11
Open:=
                Open: 33.80
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     34.00
Previous close:=$
   33.65
Updating Change $:=+0.35
Volume:=1,830
Day Low:=$33.76
Dividend:=0.36
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=219,505
Day High:=$34.02
P/E ratio:=15.17
52 week low:=$27.01
Div yield:=4.24%
Updating Price:=
     $   
     34.00
    
52 week high:=$34.11

(nwl)
Ex dividend date:=5/26/11
Open:=
                Open: 15.68
              
Updating Change % After:=+0.32%
Updating Change %:=-2.50%
Updating Price After:=$   
     15.27
Previous close:=$
   15.61
Updating Change $:=-0.39
Volume:=147,030
Day Low:=$15.20
Dividend:=0.08
Market cap:=$4.50B
Updating Change $ After:=+0.05
EPS:=1.04
Average volume:=4.09M
Day High:=$15.68
P/E ratio:=14.64
52 week low:=$14.14
Div yield:=2.10%
Updating Price:=
     $   
     15.27
    
52 week high:=$20.38

(nwsa)
Ex dividend date:=3/14/11
Open:=
                Open: 16.24
              
Updating Change % After:=+0.09%
Updating Change %:=+3.45%
Updating Price After:=$   
     16.49
Previous close:=$
   15.93
Updating Change $:=+0.55
Volume:=294,219
Day Low:=$16.21
Dividend:=0.08
Market cap:=$41.84B
Updating Change $ After:=+0.01
EPS:=1.11
Average volume:=28.21M
Day High:=$16.65
P/E ratio:=14.79
52 week low:=$11.91
Div yield:=0.91%
Updating Price:=
     $   
     16.49
    
52 week high:=$18.35

(nxst)
Ex dividend date:=N/A
Open:=
                Open: 9.26
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     9.31
Previous close:=$
   9.30
Updating Change $:=+0.01
Volume:=150,466
Day Low:=$9.04
Dividend:=N/A
Market cap:=$210.25M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=78,277
Day High:=$9.46
P/E ratio:=N/A
52 week low:=$3.64
Div yield:=N/A
Updating Price:=
     $   
     9.31
    
52 week high:=$10.28

(nyny)
Ex dividend date:=N/A
Open:=
                Open: 0.86
              
Updating Change % After:=+1.18%
Updating Change %:=+1.18%
Updating Price After:=$   
     0.86
Previous close:=$
   0.85
Updating Change $:=+0.01
Volume:=176,901
Day Low:=$0.85
Dividend:=N/A
Market cap:=$81.32M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=378,382
Day High:=$0.90
P/E ratio:=N/A
52 week low:=$0.45
Div yield:=N/A
Updating Price:=
     $   
     0.86
    
52 week high:=$1.56

(nyt)
Ex dividend date:=11/26/08
Open:=
                Open: 9.51
              
Updating Change % After:=0.00%
Updating Change %:=+1.90%
Updating Price After:=$   
     9.14
Previous close:=$
   8.97
Updating Change $:=+0.17
Volume:=25,022
Day Low:=$9.10
Dividend:=N/A
Market cap:=$1.26B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=2.69M
Day High:=$9.73
P/E ratio:=14.01
52 week low:=$7.06
Div yield:=N/A
Updating Price:=
     $   
     9.14
    
52 week high:=$11.72

(nyx)
Ex dividend date:=6/14/11
Open:=
                Open: 34.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.39%
Updating Price After:=$   
     35.00
Previous close:=$
   34.52
Updating Change $:=+0.48
Volume:=11,136
Day Low:=$34.78
Dividend:=0.30
Market cap:=$8.96B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=4.19M
Day High:=$35.21
P/E ratio:=15.23
52 week low:=$26.92
Div yield:=3.43%
Updating Price:=
     $   
     35.00
    
52 week high:=$41.60

(oabc)
Ex dividend date:=N/A
Open:=
                Open: 14.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     15.01
Previous close:=$
   14.94
Updating Change $:=+0.07
Volume:=1,006
Day Low:=$14.92
Dividend:=N/A
Market cap:=$177.94M
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=31,322
Day High:=$15.06
P/E ratio:=100.27
52 week low:=$11.00
Div yield:=N/A
Updating Price:=
     $   
     15.01
    
52 week high:=$15.93

(ob)
Ex dividend date:=6/15/11
Open:=
                Open: 13.12
              
Updating Change % After:=0.00%
Updating Change %:=+2.84%
Updating Price After:=$   
     13.40
Previous close:=$
   13.03
Updating Change $:=+0.37
Volume:=948
Day Low:=$13.11
Dividend:=1.00
Market cap:=$1.24B
Updating Change $ After:=0.00
EPS:=1.69
Average volume:=145,672
Day High:=$13.45
P/E ratio:=7.91
52 week low:=$12.46
Div yield:=6.27%
Updating Price:=
     $   
     13.40
    
52 week high:=$16.63

(oclr)
Ex dividend date:=N/A
Open:=
                Open: 5.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     5.89
Previous close:=$
   5.96
Updating Change $:=-0.07
Volume:=3,056
Day Low:=$5.81
Dividend:=N/A
Market cap:=$306.31M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=1.43M
Day High:=$6.00
P/E ratio:=308.38
52 week low:=$5.66
Div yield:=N/A
Updating Price:=
     $   
     5.89
    
52 week high:=$18.95

(oeh)
Ex dividend date:=10/15/08
Open:=
                Open: 10.11
              
Updating Change % After:=0.00%
Updating Change %:=+2.89%
Updating Price After:=$   
     10.34
Previous close:=$
   10.05
Updating Change $:=+0.29
Volume:=4,120
Day Low:=$10.06
Dividend:=N/A
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=624,990
Day High:=$10.36
P/E ratio:=N/A
52 week low:=$7.90
Div yield:=N/A
Updating Price:=
     $   
     10.34
    
52 week high:=$14.24

(ofix)
Ex dividend date:=N/A
Open:=
                Open: 43.86
              
Updating Change % After:=0.00%
Updating Change %:=+1.50%
Updating Price After:=$   
     44.52
Previous close:=$
   43.86
Updating Change $:=+0.66
Volume:=767
Day Low:=$43.78
Dividend:=N/A
Market cap:=$802.88M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=137,703
Day High:=$44.57
P/E ratio:=N/A
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     44.52
    
52 week high:=$44.57

(oksb)
Ex dividend date:=12/15/09
Open:=
                Open: 10.13
              
Updating Change % After:=0.00%
Updating Change %:=+3.19%
Updating Price After:=$   
     10.36
Previous close:=$
   10.04
Updating Change $:=+0.32
Volume:=930
Day Low:=$10.08
Dividend:=N/A
Market cap:=$198.21M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=71,402
Day High:=$10.46
P/E ratio:=18.24
52 week low:=$8.91
Div yield:=N/A
Updating Price:=
     $   
     10.36
    
52 week high:=$15.61

(ompi)
Ex dividend date:=N/A
Open:=
                Open: 10.52
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     10.61
Previous close:=$
   10.61
Updating Change $:=0.00
Volume:=1,232
Day Low:=$10.47
Dividend:=N/A
Market cap:=$198.33M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=88,634
Day High:=$10.76
P/E ratio:=38.26
52 week low:=$8.61
Div yield:=N/A
Updating Price:=
     $   
     10.61
    
52 week high:=$13.00

(onb)
Ex dividend date:=5/27/11
Open:=
                Open: 10.68
              
Updating Change % After:=0.00%
Updating Change %:=+2.17%
Updating Price After:=$   
     10.83
Previous close:=$
   10.60
Updating Change $:=+0.23
Volume:=32,845
Day Low:=$10.57
Dividend:=0.07
Market cap:=$1.00B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=485,744
Day High:=$10.89
P/E ratio:=23.01
52 week low:=$9.10
Div yield:=2.59%
Updating Price:=
     $   
     10.83
    
52 week high:=$12.18

(onxx)
Ex dividend date:=N/A
Open:=
                Open: 33.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.44%
Updating Price After:=$   
     33.93
Previous close:=$
   33.78
Updating Change $:=+0.15
Volume:=7,236
Day Low:=$33.80
Dividend:=N/A
Market cap:=$2.16B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=859,434
Day High:=$34.65
P/E ratio:=N/A
52 week low:=$20.90
Div yield:=N/A
Updating Price:=
     $   
     33.93
    
52 week high:=$45.90

(opxt)
Ex dividend date:=N/A
Open:=
                Open: 2.17
              
Updating Change % After:=0.00%
Updating Change %:=+2.29%
Updating Price After:=$   
     2.23
Previous close:=$
   2.18
Updating Change $:=+0.05
Volume:=2,366
Day Low:=$2.15
Dividend:=N/A
Market cap:=$200.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.35M
Day High:=$2.25
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     2.23
    
52 week high:=$4.45

(opy)
Ex dividend date:=5/11/11
Open:=
                Open: 26.68
              
Updating Change % After:=0.00%
Updating Change %:=+4.92%
Updating Price After:=$   
     27.74
Previous close:=$
   26.44
Updating Change $:=+1.30
Volume:=440
Day Low:=$26.41
Dividend:=0.11
Market cap:=$361.86M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=39,177
Day High:=$27.76
P/E ratio:=N/A
52 week low:=$22.11
Div yield:=1.59%
Updating Price:=
     $   
     27.74
    
52 week high:=$34.87

(orb)
Ex dividend date:=N/A
Open:=
                Open: 17.55
              
Updating Change % After:=0.00%
Updating Change %:=+2.62%
Updating Price After:=$   
     17.62
Previous close:=$
   17.17
Updating Change $:=+0.45
Volume:=3,042
Day Low:=$17.35
Dividend:=N/A
Market cap:=$986.23M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=296,447
Day High:=$17.78
P/E ratio:=20.50
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     17.62
    
52 week high:=$19.38

(orcc)
Ex dividend date:=N/A
Open:=
                Open: 3.50
              
Updating Change % After:=+0.87%
Updating Change %:=+0.87%
Updating Price After:=$   
     3.46
Previous close:=$
   3.43
Updating Change $:=+0.03
Volume:=72,578
Day Low:=$3.42
Dividend:=N/A
Market cap:=$107.26M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=308,001
Day High:=$3.53
P/E ratio:=N/A
52 week low:=$2.95
Div yield:=N/A
Updating Price:=
     $   
     3.46
    
52 week high:=$7.05

(orcl)
Ex dividend date:=7/11/11
Open:=
                Open: 32.19
              
Updating Change % After:=0.00%
Updating Change %:=+1.23%
Updating Price After:=$   
     32.47
Previous close:=$
   32.08
Updating Change $:=+0.40
Volume:=229,932
Day Low:=$32.06
Dividend:=0.06
Market cap:=$162.55B
Updating Change $ After:=0.00
EPS:=1.66
Average volume:=28.06M
Day High:=$32.75
P/E ratio:=19.62
52 week low:=$21.66
Div yield:=0.74%
Updating Price:=
     $   
     32.47
    
52 week high:=$36.50

(orly)
Ex dividend date:=N/A
Open:=
                Open: 62.23
              
Updating Change % After:=+0.30%
Updating Change %:=+0.02%
Updating Price After:=$   
     62.08
Previous close:=$
   61.89
Updating Change $:=+0.01
Volume:=30,413
Day Low:=$61.61
Dividend:=N/A
Market cap:=$8.53B
Updating Change $ After:=+0.18
EPS:=N/A
Average volume:=1.23M
Day High:=$62.51
P/E ratio:=N/A
52 week low:=$45.74
Div yield:=N/A
Updating Price:=
     $   
     62.08
    
52 week high:=$66.52

(osir)
Ex dividend date:=N/A
Open:=
                Open: 7.80
              
Updating Change % After:=0.00%
Updating Change %:=+1.55%
Updating Price After:=$   
     7.86
Previous close:=$
   7.74
Updating Change $:=+0.12
Volume:=1,493
Day Low:=$7.68
Dividend:=N/A
Market cap:=$257.96M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=85,708
Day High:=$7.97
P/E ratio:=17.65
52 week low:=$5.97
Div yield:=N/A
Updating Price:=
     $   
     7.86
    
52 week high:=$8.58

(osur)
Ex dividend date:=N/A
Open:=
                Open: 9.77
              
Updating Change % After:=0.00%
Updating Change %:=+1.34%
Updating Price After:=$   
     9.82
Previous close:=$
   9.69
Updating Change $:=+0.13
Volume:=1,485
Day Low:=$9.57
Dividend:=N/A
Market cap:=$461.74M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=249,277
Day High:=$9.97
P/E ratio:=N/A
52 week low:=$3.18
Div yield:=N/A
Updating Price:=
     $   
     9.82
    
52 week high:=$10.10

(outd)
Ex dividend date:=12/16/10
Open:=
                Open: 6.92
              
Updating Change % After:=0.00%
Updating Change %:=+1.75%
Updating Price After:=$   
     6.98
Previous close:=$
   6.86
Updating Change $:=+0.12
Volume:=614
Day Low:=$6.85
Dividend:=0.25
Market cap:=$175.45M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=57,178
Day High:=$7.00
P/E ratio:=89.14
52 week low:=$4.84
Div yield:=N/A
Updating Price:=
     $   
     6.98
    
52 week high:=$8.50

(oxm)
Ex dividend date:=7/13/11
Open:=
                Open: 37.38
              
Updating Change % After:=0.00%
Updating Change %:=+4.64%
Updating Price After:=$   
     38.78
Previous close:=$
   37.06
Updating Change $:=+1.72
Volume:=1,752
Day Low:=$37.38
Dividend:=0.13
Market cap:=$627.30M
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=202,301
Day High:=$38.86
P/E ratio:=23.46
52 week low:=$19.23
Div yield:=1.34%
Updating Price:=
     $   
     38.78
    
52 week high:=$39.59

(oxps)
Ex dividend date:=3/18/09
Open:=
                Open: 15.54
              
Updating Change % After:=0.00%
Updating Change %:=+2.60%
Updating Price After:=$   
     15.80
Previous close:=$
   15.40
Updating Change $:=+0.40
Volume:=8,778
Day Low:=$15.54
Dividend:=N/A
Market cap:=$883.98M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=691,114
Day High:=$15.97
P/E ratio:=16.83
52 week low:=$13.86
Div yield:=N/A
Updating Price:=
     $   
     15.80
    
52 week high:=$21.07

(oxy)
Ex dividend date:=9/7/11
Open:=
                Open: 107.19
              
Updating Change % After:=-0.02%
Updating Change %:=+1.78%
Updating Price After:=$   
     108.06
Previous close:=$
   106.19
Updating Change $:=+1.89
Volume:=30,745
Day Low:=$106.92
Dividend:=0.46
Market cap:=$85.63B
Updating Change $ After:=-0.02
EPS:=5.98
Average volume:=4.34M
Day High:=$109.08
P/E ratio:=18.08
52 week low:=$72.13
Div yield:=1.70%
Updating Price:=
     $   
     108.06
    
52 week high:=$117.89

(oyog)
Ex dividend date:=N/A
Open:=
                Open: 101.13
              
Updating Change % After:=0.00%
Updating Change %:=+1.62%
Updating Price After:=$   
     102.83
Previous close:=$
   101.19
Updating Change $:=+1.64
Volume:=1,618
Day Low:=$99.33
Dividend:=N/A
Market cap:=$641.53M
Updating Change $ After:=0.00
EPS:=4.30
Average volume:=68,409
Day High:=$102.90
P/E ratio:=23.91
52 week low:=$45.17
Div yield:=N/A
Updating Price:=
     $   
     102.83
    
52 week high:=$109.99

(ozrk)
Ex dividend date:=7/13/11
Open:=
                Open: 53.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.71%
Updating Price After:=$   
     53.88
Previous close:=$
   53.50
Updating Change $:=+0.38
Volume:=1,102
Day Low:=$53.40
Dividend:=0.19
Market cap:=$903.83M
Updating Change $ After:=0.00
EPS:=3.65
Average volume:=95,103
Day High:=$54.29
P/E ratio:=14.77
52 week low:=$34.75
Div yield:=1.41%
Updating Price:=
     $   
     53.88
    
52 week high:=$55.42

(pacr)
Ex dividend date:=12/18/08
Open:=
                Open: 4.90
              
Updating Change % After:=0.00%
Updating Change %:=+1.65%
Updating Price After:=$   
     4.94
Previous close:=$
   4.86
Updating Change $:=+0.08
Volume:=1,495
Day Low:=$4.90
Dividend:=N/A
Market cap:=$170.05M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=300,367
Day High:=$4.99
P/E ratio:=50.93
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     4.94
    
52 week high:=$8.76

(pag)
Ex dividend date:=5/18/11
Open:=
                Open: 21.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     23.25
Previous close:=$
   23.40
Updating Change $:=-0.15
Volume:=2,008
Day Low:=$21.13
Dividend:=0.07
Market cap:=$2.17B
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=697,794
Day High:=$23.63
P/E ratio:=16.96
52 week low:=$11.62
Div yield:=1.20%
Updating Price:=
     $   
     23.25
    
52 week high:=$23.94

(panl)
Ex dividend date:=N/A
Open:=
                Open: 30.32
              
Updating Change % After:=0.00%
Updating Change %:=+6.46%
Updating Price After:=$   
     31.95
Previous close:=$
   30.01
Updating Change $:=+1.94
Volume:=2,135
Day Low:=$30.11
Dividend:=N/A
Market cap:=$1.36B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.24M
Day High:=$32.88
P/E ratio:=N/A
52 week low:=$18.75
Div yield:=N/A
Updating Price:=
     $   
     31.95
    
52 week high:=$63.58

(pay)
Ex dividend date:=N/A
Open:=
                Open: 43.05
              
Updating Change % After:=+0.63%
Updating Change %:=-4.07%
Updating Price After:=$   
     41.55
Previous close:=$
   43.04
Updating Change $:=-1.75
Volume:=401
Day Low:=$41.22
Dividend:=N/A
Market cap:=$3.88B
Updating Change $ After:=+0.26
EPS:=1.34
Average volume:=2.92M
Day High:=$43.09
P/E ratio:=30.81
52 week low:=$20.62
Div yield:=N/A
Updating Price:=
     $   
     41.55
    
52 week high:=$58.88

(payx)
Ex dividend date:=7/28/11
Open:=
                Open: 29.68
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     29.87
Previous close:=$
   29.52
Updating Change $:=+0.35
Volume:=18,516
Day Low:=$29.53
Dividend:=0.31
Market cap:=$10.77B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=2.99M
Day High:=$30.15
P/E ratio:=21.04
52 week low:=$24.65
Div yield:=4.15%
Updating Price:=
     $   
     29.87
    
52 week high:=$33.91

(pbct)
Ex dividend date:=4/27/11
Open:=
                Open: 13.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.70%
Updating Price After:=$   
     13.60
Previous close:=$
   13.50
Updating Change $:=+0.10
Volume:=108,503
Day Low:=$13.45
Dividend:=0.16
Market cap:=$4.82B
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=5.15M
Day High:=$13.65
P/E ratio:=38.09
52 week low:=$12.17
Div yield:=4.63%
Updating Price:=
     $   
     13.60
    
52 week high:=$14.49

(pbh)
Ex dividend date:=N/A
Open:=
                Open: 13.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.30%
Updating Price After:=$   
     13.30
Previous close:=$
   13.34
Updating Change $:=-0.04
Volume:=2,637
Day Low:=$13.23
Dividend:=N/A
Market cap:=$673.02M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=243,866
Day High:=$13.42
P/E ratio:=23.16
52 week low:=$7.20
Div yield:=N/A
Updating Price:=
     $   
     13.30
    
52 week high:=$13.62

(pbi)
Ex dividend date:=8/10/11
Open:=
                Open: 22.35
              
Updating Change % After:=-0.02%
Updating Change %:=+0.76%
Updating Price After:=$   
     22.46
Previous close:=$
   22.29
Updating Change $:=+0.17
Volume:=3,131
Day Low:=$22.32
Dividend:=0.37
Market cap:=$4.53B
Updating Change $ After:=-0.0037
EPS:=1.55
Average volume:=2.15M
Day High:=$22.57
P/E ratio:=14.49
52 week low:=$19.06
Div yield:=6.59%
Updating Price:=
     $   
     22.46
    
52 week high:=$26.36

(pbny)
Ex dividend date:=5/5/11
Open:=
                Open: 8.48
              
Updating Change % After:=0.00%
Updating Change %:=+0.36%
Updating Price After:=$   
     8.45
Previous close:=$
   8.42
Updating Change $:=+0.03
Volume:=1,626
Day Low:=$8.34
Dividend:=0.06
Market cap:=$321.78M
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=67,381
Day High:=$8.50
P/E ratio:=15.49
52 week low:=$7.86
Div yield:=2.84%
Updating Price:=
     $   
     8.45
    
52 week high:=$11.09

(pby)
Ex dividend date:=7/7/11
Open:=
                Open: 11.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     11.36
Previous close:=$
   11.33
Updating Change $:=+0.03
Volume:=8,757
Day Low:=$11.29
Dividend:=0.03
Market cap:=$600.48M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=882,854
Day High:=$11.54
P/E ratio:=16.26
52 week low:=$8.82
Div yield:=1.06%
Updating Price:=
     $   
     11.36
    
52 week high:=$15.96

(pcar)
Ex dividend date:=8/16/11
Open:=
                Open: 49.99
              
Updating Change % After:=-0.08%
Updating Change %:=+0.73%
Updating Price After:=$   
     50.11
Previous close:=$
   49.79
Updating Change $:=+0.37
Volume:=105,191
Day Low:=$49.64
Dividend:=0.18
Market cap:=$18.15B
Updating Change $ After:=-0.04
EPS:=1.59
Average volume:=2.44M
Day High:=$50.54
P/E ratio:=31.61
52 week low:=$39.77
Div yield:=1.44%
Updating Price:=
     $   
     50.11
    
52 week high:=$58.75

(pccc)
Ex dividend date:=N/A
Open:=
                Open: 7.92
              
Updating Change % After:=0.00%
Updating Change %:=+1.65%
Updating Price After:=$   
     8.00
Previous close:=$
   7.87
Updating Change $:=+0.13
Volume:=397
Day Low:=$7.84
Dividend:=N/A
Market cap:=$212.20M
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=57,626
Day High:=$8.05
P/E ratio:=8.63
52 week low:=$5.99
Div yield:=N/A
Updating Price:=
     $   
     8.00
    
52 week high:=$9.91

(pch)
Ex dividend date:=6/1/11
Open:=
                Open: 35.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.73%
Updating Price After:=$   
     35.70
Previous close:=$
   35.44
Updating Change $:=+0.26
Volume:=3,205
Day Low:=$35.41
Dividend:=0.51
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=268,192
Day High:=$35.97
P/E ratio:=30.88
52 week low:=$32.03
Div yield:=5.71%
Updating Price:=
     $   
     35.70
    
52 week high:=$40.93

(pcln)
Ex dividend date:=N/A
Open:=
                Open: 527.90
              
Updating Change % After:=+0.09%
Updating Change %:=-0.74%
Updating Price After:=$   
     526.50
Previous close:=$
   529.95
Updating Change $:=-3.94
Volume:=2,873
Day Low:=$523.68
Dividend:=N/A
Market cap:=$26.69B
Updating Change $ After:=+0.49
EPS:=11.31
Average volume:=994,919
Day High:=$542.50
P/E ratio:=46.52
52 week low:=$217.72
Div yield:=N/A
Updating Price:=
     $   
     526.50
    
52 week high:=$561.88

(pcs)
Ex dividend date:=N/A
Open:=
                Open: 17.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.41%
Updating Price After:=$   
     17.15
Previous close:=$
   17.08
Updating Change $:=+0.07
Volume:=3,126
Day Low:=$17.03
Dividend:=N/A
Market cap:=$6.15B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=5.11M
Day High:=$17.39
P/E ratio:=27.34
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     17.15
    
52 week high:=$18.79

(pdm)
Ex dividend date:=5/27/11
Open:=
                Open: 21.00
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     20.97
Previous close:=$
   20.97
Updating Change $:=0.00
Volume:=10,224
Day Low:=$20.85
Dividend:=0.32
Market cap:=$6.10B
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=1.41M
Day High:=$21.19
P/E ratio:=28.03
52 week low:=$15.46
Div yield:=6.01%
Updating Price:=
     $   
     20.97
    
52 week high:=$21.32

(peb)
Ex dividend date:=6/28/11
Open:=
                Open: 20.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     20.45
Previous close:=$
   20.25
Updating Change $:=+0.20
Volume:=2,174
Day Low:=$20.26
Dividend:=0.12
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=381,120
Day High:=$20.50
P/E ratio:=N/A
52 week low:=$16.85
Div yield:=2.35%
Updating Price:=
     $   
     20.45
    
52 week high:=$22.47

(peet)
Ex dividend date:=N/A
Open:=
                Open: 61.53
              
Updating Change % After:=0.00%
Updating Change %:=-0.75%
Updating Price After:=$   
     61.04
Previous close:=$
   61.50
Updating Change $:=-0.46
Volume:=1,343
Day Low:=$60.87
Dividend:=N/A
Market cap:=$832.77M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=159,909
Day High:=$62.50
P/E ratio:=41.34
52 week low:=$33.20
Div yield:=N/A
Updating Price:=
     $   
     61.04
    
52 week high:=$62.86

(pei)
Ex dividend date:=5/27/11
Open:=
                Open: 16.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     16.06
Previous close:=$
   15.96
Updating Change $:=+0.10
Volume:=2,808
Day Low:=$15.89
Dividend:=0.15
Market cap:=$878.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=465,764
Day High:=$16.15
P/E ratio:=N/A
52 week low:=$10.03
Div yield:=3.74%
Updating Price:=
     $   
     16.06
    
52 week high:=$17.34

(petm)
Ex dividend date:=7/27/11
Open:=
                Open: 45.09
              
Updating Change % After:=+0.46%
Updating Change %:=+0.24%
Updating Price After:=$   
     45.32
Previous close:=$
   45.00
Updating Change $:=+0.11
Volume:=140,458
Day Low:=$44.84
Dividend:=0.14
Market cap:=$5.17B
Updating Change $ After:=+0.21
EPS:=2.21
Average volume:=1.02M
Day High:=$45.49
P/E ratio:=20.45
52 week low:=$28.88
Div yield:=1.24%
Updating Price:=
     $   
     45.32
    
52 week high:=$46.60

(pfcb)
Ex dividend date:=5/5/11
Open:=
                Open: 40.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.52%
Updating Price After:=$   
     40.08
Previous close:=$
   40.29
Updating Change $:=-0.21
Volume:=5,454
Day Low:=$39.81
Dividend:=0.21
Market cap:=$926.45M
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=444,279
Day High:=$40.30
P/E ratio:=18.92
52 week low:=$37.38
Div yield:=2.10%
Updating Price:=
     $   
     40.08
    
52 week high:=$53.39

(pfe)
Ex dividend date:=8/3/11
Open:=
                Open: 20.01
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     20.10
Previous close:=$
   19.90
Updating Change $:=+0.20
Volume:=58,603
Day Low:=$19.98
Dividend:=0.20
Market cap:=$156.05B
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=43.11M
Day High:=$20.20
P/E ratio:=19.10
52 week low:=$14.39
Div yield:=3.98%
Updating Price:=
     $   
     20.10
    
52 week high:=$21.45

(pg)
Ex dividend date:=7/20/11
Open:=
                Open: 64.35
              
Updating Change % After:=+0.18%
Updating Change %:=+0.45%
Updating Price After:=$   
     64.60
Previous close:=$
   64.20
Updating Change $:=+0.29
Volume:=45,899
Day Low:=$64.24
Dividend:=0.53
Market cap:=$189.17B
Updating Change $ After:=+0.11
EPS:=3.82
Average volume:=10.06M
Day High:=$64.85
P/E ratio:=16.86
52 week low:=$56.57
Div yield:=3.26%
Updating Price:=
     $   
     64.60
    
52 week high:=$67.72

(pgi)
Ex dividend date:=N/A
Open:=
                Open: 7.87
              
Updating Change % After:=0.00%
Updating Change %:=+3.70%
Updating Price After:=$   
     8.12
Previous close:=$
   7.83
Updating Change $:=+0.29
Volume:=2,732
Day Low:=$7.75
Dividend:=N/A
Market cap:=$424.74M
Updating Change $ After:=0.00
EPS:=0.20
Average volume:=186,085
Day High:=$8.13
P/E ratio:=40.20
52 week low:=$4.87
Div yield:=N/A
Updating Price:=
     $   
     8.12
    
52 week high:=$8.83

(pgn)
Ex dividend date:=7/7/11
Open:=
                Open: 47.65
              
Updating Change % After:=0.00%
Updating Change %:=+1.58%
Updating Price After:=$   
     48.27
Previous close:=$
   47.52
Updating Change $:=+0.75
Volume:=9,729
Day Low:=$47.65
Dividend:=0.62
Market cap:=$13.93B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=1.27M
Day High:=$48.40
P/E ratio:=16.62
52 week low:=$38.38
Div yield:=5.14%
Updating Price:=
     $   
     48.27
    
52 week high:=$49.03

(pgnx)
Ex dividend date:=N/A
Open:=
                Open: 7.02
              
Updating Change % After:=0.00%
Updating Change %:=-1.29%
Updating Price After:=$   
     6.90
Previous close:=$
   6.99
Updating Change $:=-0.09
Volume:=36,506
Day Low:=$6.86
Dividend:=N/A
Market cap:=$237.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=104,486
Day High:=$7.03
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     6.90
    
52 week high:=$8.69

(pgti)
Ex dividend date:=N/A
Open:=
                Open: 1.96
              
Updating Change % After:=+0.31%
Updating Change %:=+1.04%
Updating Price After:=$   
     1.96
Previous close:=$
   1.93
Updating Change $:=+0.02
Volume:=550
Day Low:=$1.92
Dividend:=N/A
Market cap:=$97.84M
Updating Change $ After:=+0.0060
EPS:=N/A
Average volume:=80,955
Day High:=$1.96
P/E ratio:=N/A
52 week low:=$1.62
Div yield:=N/A
Updating Price:=
     $   
     1.96
    
52 week high:=$2.76

(phh)
Ex dividend date:=N/A
Open:=
                Open: 19.54
              
Updating Change % After:=0.00%
Updating Change %:=+0.36%
Updating Price After:=$   
     19.46
Previous close:=$
   19.39
Updating Change $:=+0.07
Volume:=2,404
Day Low:=$19.38
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=658,807
Day High:=$19.62
P/E ratio:=12.82
52 week low:=$18.25
Div yield:=N/A
Updating Price:=
     $   
     19.46
    
52 week high:=$25.55

(phiik)
Ex dividend date:=N/A
Open:=
                Open: 22.75
              
Updating Change % After:=0.00%
Updating Change %:=+2.49%
Updating Price After:=$   
     23.08
Previous close:=$
   22.52
Updating Change $:=+0.56
Volume:=557
Day Low:=$22.65
Dividend:=N/A
Market cap:=$343.89M
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=29,198
Day High:=$23.16
P/E ratio:=851.66
52 week low:=$12.85
Div yield:=N/A
Updating Price:=
     $   
     23.08
    
52 week high:=$23.20

(phm)
Ex dividend date:=12/18/08
Open:=
                Open: 7.24
              
Updating Change % After:=+0.13%
Updating Change %:=+3.06%
Updating Price After:=$   
     7.42
Previous close:=$
   7.19
Updating Change $:=+0.22
Volume:=17,937
Day Low:=$7.21
Dividend:=N/A
Market cap:=$2.75B
Updating Change $ After:=+0.0094
EPS:=N/A
Average volume:=6.88M
Day High:=$7.42
P/E ratio:=N/A
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     7.42
    
52 week high:=$9.31

(pike)
Ex dividend date:=N/A
Open:=
                Open: 9.43
              
Updating Change % After:=0.00%
Updating Change %:=+1.39%
Updating Price After:=$   
     9.50
Previous close:=$
   9.37
Updating Change $:=+0.13
Volume:=694
Day Low:=$9.42
Dividend:=N/A
Market cap:=$319.36M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=56,138
Day High:=$9.57
P/E ratio:=N/A
52 week low:=$6.66
Div yield:=N/A
Updating Price:=
     $   
     9.50
    
52 week high:=$10.49

(pke)
Ex dividend date:=7/5/11
Open:=
                Open: 28.43
              
Updating Change % After:=0.00%
Updating Change %:=+1.76%
Updating Price After:=$   
     28.87
Previous close:=$
   28.37
Updating Change $:=+0.50
Volume:=1,044
Day Low:=$28.13
Dividend:=0.10
Market cap:=$587.61M
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=56,986
Day High:=$28.93
P/E ratio:=20.04
52 week low:=$23.62
Div yield:=1.39%
Updating Price:=
     $   
     28.87
    
52 week high:=$33.65

(pki)
Ex dividend date:=7/20/11
Open:=
                Open: 26.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.93%
Updating Price After:=$   
     26.88
Previous close:=$
   26.37
Updating Change $:=+0.51
Volume:=403
Day Low:=$26.38
Dividend:=0.07
Market cap:=$3.17B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=802,394
Day High:=$26.97
P/E ratio:=20.80
52 week low:=$18.91
Div yield:=1.04%
Updating Price:=
     $   
     26.88
    
52 week high:=$28.75

(pl)
Ex dividend date:=5/18/11
Open:=
                Open: 22.81
              
Updating Change % After:=0.00%
Updating Change %:=+2.21%
Updating Price After:=$   
     23.11
Previous close:=$
   22.61
Updating Change $:=+0.50
Volume:=7,547
Day Low:=$22.74
Dividend:=0.16
Market cap:=$1.91B
Updating Change $ After:=0.00
EPS:=2.94
Average volume:=678,999
Day High:=$23.35
P/E ratio:=7.87
52 week low:=$18.18
Div yield:=2.77%
Updating Price:=
     $   
     23.11
    
52 week high:=$29.54

(plce)
Ex dividend date:=N/A
Open:=
                Open: 48.38
              
Updating Change % After:=0.00%
Updating Change %:=+1.72%
Updating Price After:=$   
     49.19
Previous close:=$
   48.36
Updating Change $:=+0.83
Volume:=3,132
Day Low:=$48.21
Dividend:=N/A
Market cap:=$1.25B
Updating Change $ After:=0.00
EPS:=3.21
Average volume:=576,738
Day High:=$49.71
P/E ratio:=15.33
52 week low:=$39.84
Div yield:=N/A
Updating Price:=
     $   
     49.19
    
52 week high:=$57.63

(plcm)
Ex dividend date:=N/A
Open:=
                Open: 30.94
              
Updating Change % After:=-4.08%
Updating Change %:=-6.50%
Updating Price After:=$   
     27.75
Previous close:=$
   30.94
Updating Change $:=-2.01
Volume:=88,502
Day Low:=$28.77
Dividend:=N/A
Market cap:=$5.67B
Updating Change $ After:=-1.18
EPS:=0.54
Average volume:=2.49M
Day High:=$31.00
P/E ratio:=53.87
52 week low:=$12.69
Div yield:=N/A
Updating Price:=
     $   
     27.75
    
52 week high:=$34.30

(plfe)
Ex dividend date:=6/15/11
Open:=
                Open: 11.68
              
Updating Change % After:=0.00%
Updating Change %:=+4.23%
Updating Price After:=$   
     12.08
Previous close:=$
   11.59
Updating Change $:=+0.49
Volume:=1,091
Day Low:=$11.68
Dividend:=0.06
Market cap:=$345.44M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=52,155
Day High:=$12.17
P/E ratio:=14.58
52 week low:=$8.34
Div yield:=2.07%
Updating Price:=
     $   
     12.08
    
52 week high:=$12.17

(plpc)
Ex dividend date:=6/29/11
Open:=
                Open: 70.80
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     70.59
Previous close:=$
   70.79
Updating Change $:=-0.20
Volume:=770
Day Low:=$70.28
Dividend:=0.20
Market cap:=$375.91M
Updating Change $ After:=0.00
EPS:=5.37
Average volume:=22,517
Day High:=$70.80
P/E ratio:=13.15
52 week low:=$29.00
Div yield:=1.13%
Updating Price:=
     $   
     70.59
    
52 week high:=$79.50

(pm)
Ex dividend date:=6/21/11
Open:=
                Open: 69.75
              
Updating Change % After:=-0.36%
Updating Change %:=+4.84%
Updating Price After:=$   
     71.23
Previous close:=$
   68.19
Updating Change $:=+3.30
Volume:=379,797
Day Low:=$69.74
Dividend:=0.64
Market cap:=$121.84B
Updating Change $ After:=-0.26
EPS:=4.17
Average volume:=6.40M
Day High:=$71.76
P/E ratio:=17.16
52 week low:=$50.27
Div yield:=3.58%
Updating Price:=
     $   
     71.23
    
52 week high:=$71.76

(pnm)
Ex dividend date:=7/28/11
Open:=
                Open: 16.86
              
Updating Change % After:=0.00%
Updating Change %:=-0.30%
Updating Price After:=$   
     16.73
Previous close:=$
   16.78
Updating Change $:=-0.05
Volume:=4,134
Day Low:=$16.67
Dividend:=0.13
Market cap:=$1.46B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=827,694
Day High:=$16.97
P/E ratio:=N/A
52 week low:=$11.01
Div yield:=2.99%
Updating Price:=
     $   
     16.73
    
52 week high:=$17.14

(pnra)
Ex dividend date:=N/A
Open:=
                Open: 129.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.39%
Updating Price After:=$   
     129.70
Previous close:=$
   129.19
Updating Change $:=+0.51
Volume:=8,712
Day Low:=$128.24
Dividend:=N/A
Market cap:=$3.99B
Updating Change $ After:=0.00
EPS:=3.94
Average volume:=318,735
Day High:=$130.89
P/E ratio:=32.93
52 week low:=$72.83
Div yield:=N/A
Updating Price:=
     $   
     129.70
    
52 week high:=$133.43

(pnw)
Ex dividend date:=7/28/11
Open:=
                Open: 44.28
              
Updating Change % After:=0.00%
Updating Change %:=+1.36%
Updating Price After:=$   
     44.64
Previous close:=$
   44.04
Updating Change $:=+0.60
Volume:=2,244
Day Low:=$44.24
Dividend:=0.53
Market cap:=$4.79B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=747,795
Day High:=$44.78
P/E ratio:=15.73
52 week low:=$37.90
Div yield:=4.70%
Updating Price:=
     $   
     44.64
    
52 week high:=$45.64

(pnx)
Ex dividend date:=6/11/08
Open:=
                Open: 2.41
              
Updating Change % After:=0.00%
Updating Change %:=+2.50%
Updating Price After:=$   
     2.46
Previous close:=$
   2.40
Updating Change $:=+0.06
Volume:=7,270
Day Low:=$2.39
Dividend:=N/A
Market cap:=$283.77M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=453,687
Day High:=$2.46
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=
     $   
     2.46
    
52 week high:=$2.86

(podd)
Ex dividend date:=N/A
Open:=
                Open: 22.30
              
Updating Change % After:=0.00%
Updating Change %:=+1.98%
Updating Price After:=$   
     22.66
Previous close:=$
   22.22
Updating Change $:=+0.44
Volume:=25,154
Day Low:=$21.91
Dividend:=N/A
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=495,186
Day High:=$22.69
P/E ratio:=N/A
52 week low:=$12.58
Div yield:=N/A
Updating Price:=
     $   
     22.66
    
52 week high:=$23.33

(powi)
Ex dividend date:=5/26/11
Open:=
                Open: 36.85
              
Updating Change % After:=0.00%
Updating Change %:=+1.25%
Updating Price After:=$   
     37.19
Previous close:=$
   36.73
Updating Change $:=+0.46
Volume:=2,049
Day Low:=$36.39
Dividend:=0.05
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=216,587
Day High:=$37.35
P/E ratio:=23.88
52 week low:=$26.26
Div yield:=0.54%
Updating Price:=
     $   
     37.19
    
52 week high:=$43.88

(ppc)
Ex dividend date:=N/A
Open:=
                Open: 5.10
              
Updating Change % After:=0.00%
Updating Change %:=+7.91%
Updating Price After:=$   
     5.46
Previous close:=$
   5.06
Updating Change $:=+0.40
Volume:=2,162
Day Low:=$5.08
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.10M
Day High:=$5.63
P/E ratio:=98.03
52 week low:=$3.96
Div yield:=N/A
Updating Price:=
     $   
     5.46
    
52 week high:=$8.61

(ppd)
Ex dividend date:=3/11/11
Open:=
                Open: 18.50
              
Updating Change % After:=+22.92%
Updating Change %:=+22.92%
Updating Price After:=€   
     22.74
Previous close:=€
   18.50
Updating Change $:=+4.24
Volume:=310
Day Low:=€21.40
Dividend:=0.11
Market cap:=€2.58B
Updating Change $ After:=+4.24
EPS:=N/A
Average volume:=215.54
Day High:=€21.40
P/E ratio:=N/A
52 week low:=€17.16
Div yield:=1.89%
Updating Price:=
     €   
     22.74
    
52 week high:=€23.22

(ppg)
Ex dividend date:=5/6/11
Open:=
                Open: 91.55
              
Updating Change % After:=-3.21%
Updating Change %:=+0.71%
Updating Price After:=$   
     87.09
Previous close:=$
   89.35
Updating Change $:=+0.63
Volume:=6,022
Day Low:=$89.76
Dividend:=0.57
Market cap:=$14.11B
Updating Change $ After:=-2.89
EPS:=5.95
Average volume:=1.15M
Day High:=$91.65
P/E ratio:=15.12
52 week low:=$63.12
Div yield:=2.53%
Updating Price:=
     $   
     87.09
    
52 week high:=$97.81

(pq)
Ex dividend date:=N/A
Open:=
                Open: 8.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     8.48
Previous close:=$
   8.44
Updating Change $:=+0.04
Volume:=2,820
Day Low:=$8.25
Dividend:=N/A
Market cap:=$537.96M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=1.03M
Day High:=$8.65
P/E ratio:=37.72
52 week low:=$5.15
Div yield:=N/A
Updating Price:=
     $   
     8.48
    
52 week high:=$9.75

(praa)
Ex dividend date:=N/A
Open:=
                Open: 81.79
              
Updating Change % After:=0.00%
Updating Change %:=+2.76%
Updating Price After:=$   
     83.67
Previous close:=$
   81.42
Updating Change $:=+2.25
Volume:=5,058
Day Low:=$80.83
Dividend:=N/A
Market cap:=$1.39B
Updating Change $ After:=0.00
EPS:=4.75
Average volume:=79,657
Day High:=$83.75
P/E ratio:=17.60
52 week low:=$58.84
Div yield:=N/A
Updating Price:=
     $   
     83.67
    
52 week high:=$90.95

(prgo)
Ex dividend date:=5/25/11
Open:=
                Open: 93.23
              
Updating Change % After:=0.00%
Updating Change %:=+1.99%
Updating Price After:=$   
     94.32
Previous close:=$
   92.48
Updating Change $:=+1.84
Volume:=6,254
Day Low:=$93.03
Dividend:=0.07
Market cap:=$8.64B
Updating Change $ After:=0.00
EPS:=3.26
Average volume:=456,254
Day High:=$94.61
P/E ratio:=28.96
52 week low:=$54.58
Div yield:=0.30%
Updating Price:=
     $   
     94.32
    
52 week high:=$94.61

(prim)
Ex dividend date:=6/28/11
Open:=
                Open: 13.20
              
Updating Change % After:=0.00%
Updating Change %:=+1.07%
Updating Price After:=$   
     13.27
Previous close:=$
   13.13
Updating Change $:=+0.14
Volume:=14,337
Day Low:=$13.02
Dividend:=0.03
Market cap:=$669.75M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=217,603
Day High:=$13.45
P/E ratio:=17.37
52 week low:=$5.62
Div yield:=0.75%
Updating Price:=
     $   
     13.27
    
52 week high:=$14.75

(prm)
Ex dividend date:=7/12/11
Open:=
                Open: 5.10
              
Updating Change % After:=+0.78%
Updating Change %:=+0.78%
Updating Price After:=€   
     5.15
Previous close:=€
   5.11
Updating Change $:=+0.04
Volume:=1,500
Day Low:=€5.10
Dividend:=0.14
Market cap:=€92.98M
Updating Change $ After:=+0.04
EPS:=0.68
Average volume:=5,985
Day High:=€5.15
P/E ratio:=7.57
52 week low:=€4.75
Div yield:=5.45%
Updating Price:=
     €   
     5.15
    
52 week high:=€6.45

(prs)
Ex dividend date:=N/A
Open:=
                Open: 6.03
              
Updating Change % After:=0.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     6.06
Previous close:=$
   6.00
Updating Change $:=+0.06
Volume:=1,076
Day Low:=$5.96
Dividend:=N/A
Market cap:=$226.76M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=52,126
Day High:=$6.06
P/E ratio:=0.91
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     6.06
    
52 week high:=$6.06

(prsp)
Ex dividend date:=6/15/11
Open:=
                Open: 45.33
              
Updating Change % After:=0.00%
Updating Change %:=+2.86%
Updating Price After:=$   
     46.46
Previous close:=$
   45.17
Updating Change $:=+1.29
Volume:=6,330
Day Low:=$45.26
Dividend:=0.18
Market cap:=$2.10B
Updating Change $ After:=0.00
EPS:=2.78
Average volume:=259,838
Day High:=$46.87
P/E ratio:=16.70
52 week low:=$28.27
Div yield:=1.51%
Updating Price:=
     $   
     46.46
    
52 week high:=$46.87

(prx)
Ex dividend date:=N/A
Open:=
                Open: 34.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.85%
Updating Price After:=$   
     34.61
Previous close:=$
   33.98
Updating Change $:=+0.63
Volume:=3,822
Day Low:=$34.02
Dividend:=N/A
Market cap:=$1.25B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=281,929
Day High:=$34.81
P/E ratio:=N/A
52 week low:=$25.58
Div yield:=N/A
Updating Price:=
     $   
     34.61
    
52 week high:=$39.57

(pss)
Ex dividend date:=N/A
Open:=
                Open: 13.29
              
Updating Change % After:=0.00%
Updating Change %:=+1.44%
Updating Price After:=$   
     13.42
Previous close:=$
   13.23
Updating Change $:=+0.19
Volume:=8,868
Day Low:=$13.29
Dividend:=N/A
Market cap:=$855.60M
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.76M
Day High:=$13.55
P/E ratio:=9.74
52 week low:=$12.41
Div yield:=N/A
Updating Price:=
     $   
     13.42
    
52 week high:=$23.96

(ptv)
Ex dividend date:=N/A
Open:=
                Open: 0.18
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.18
Previous close:=$
   0.18
Updating Change $:=0.00
Volume:=70,050
Day Low:=$0.17
Dividend:=N/A
Market cap:=$25.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=104,855
Day High:=$0.18
P/E ratio:=N/A
52 week low:=$0.15
Div yield:=N/A
Updating Price:=
     $   
     0.18
    
52 week high:=$0.31

(pva)
Ex dividend date:=5/13/11
Open:=
                Open: 13.69
              
Updating Change % After:=0.00%
Updating Change %:=+0.81%
Updating Price After:=$   
     13.71
Previous close:=$
   13.60
Updating Change $:=+0.11
Volume:=2,304
Day Low:=$13.54
Dividend:=0.06
Market cap:=$604.23M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=968,694
Day High:=$14.00
P/E ratio:=N/A
52 week low:=$12.46
Div yield:=1.64%
Updating Price:=
     $   
     13.71
    
52 week high:=$20.19

(pvtb)
Ex dividend date:=6/14/11
Open:=
                Open: 13.83
              
Updating Change % After:=+0.14%
Updating Change %:=+2.69%
Updating Price After:=$   
     14.10
Previous close:=$
   13.73
Updating Change $:=+0.37
Volume:=5,477
Day Low:=$13.75
Dividend:=0.01
Market cap:=$1.03B
Updating Change $ After:=+0.02
EPS:=0.28
Average volume:=469,923
Day High:=$14.20
P/E ratio:=50.27
52 week low:=$10.24
Div yield:=0.28%
Updating Price:=
     $   
     14.10
    
52 week high:=$16.49

(pzn)
Ex dividend date:=5/17/11
Open:=
                Open: 6.01
              
Updating Change % After:=0.00%
Updating Change %:=+1.34%
Updating Price After:=$   
     6.06
Previous close:=$
   5.98
Updating Change $:=+0.08
Volume:=370
Day Low:=$5.85
Dividend:=0.03
Market cap:=$390.66M
Updating Change $ After:=0.00
EPS:=0.30
Average volume:=48,364
Day High:=$6.07
P/E ratio:=20.42
52 week low:=$5.00
Div yield:=1.98%
Updating Price:=
     $   
     6.06
    
52 week high:=$8.03

(pzz)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(pzza)
Ex dividend date:=N/A
Open:=
                Open: 31.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     31.55
Previous close:=$
   31.40
Updating Change $:=+0.15
Volume:=26,573
Day Low:=$31.40
Dividend:=N/A
Market cap:=$813.93M
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=157,630
Day High:=$31.70
P/E ratio:=15.78
52 week low:=$23.20
Div yield:=N/A
Updating Price:=
     $   
     31.55
    
52 week high:=$34.75

(qcom)
Ex dividend date:=8/24/11
Open:=
                Open: 56.00
              
Updating Change % After:=+0.55%
Updating Change %:=-0.64%
Updating Price After:=$   
     57.25
Previous close:=$
   57.30
Updating Change $:=-0.37
Volume:=573,511
Day Low:=$55.87
Dividend:=0.22
Market cap:=$91.76B
Updating Change $ After:=+0.32
EPS:=2.25
Average volume:=13.46M
Day High:=$57.25
P/E ratio:=25.30
52 week low:=$37.45
Div yield:=1.51%
Updating Price:=
     $   
     57.25
    
52 week high:=$59.84

(qcor)
Ex dividend date:=N/A
Open:=
                Open: 26.54
              
Updating Change % After:=0.00%
Updating Change %:=+0.04%
Updating Price After:=$   
     26.49
Previous close:=$
   26.48
Updating Change $:=+0.01
Volume:=4,706
Day Low:=$25.96
Dividend:=N/A
Market cap:=$1.59B
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=927,207
Day High:=$26.77
P/E ratio:=45.05
52 week low:=$8.89
Div yield:=N/A
Updating Price:=
     $   
     26.49
    
52 week high:=$28.20

(qdel)
Ex dividend date:=N/A
Open:=
                Open: 15.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.79%
Updating Price After:=$   
     15.91
Previous close:=$
   15.63
Updating Change $:=+0.28
Volume:=1,212
Day Low:=$15.50
Dividend:=N/A
Market cap:=$524.02M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=179,061
Day High:=$15.94
P/E ratio:=194.02
52 week low:=$10.75
Div yield:=N/A
Updating Price:=
     $   
     15.91
    
52 week high:=$16.30

(qgen)
Ex dividend date:=N/A
Open:=
                Open: 17.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.78%
Updating Price After:=$   
     17.99
Previous close:=$
   17.85
Updating Change $:=+0.14
Volume:=17,715
Day Low:=$17.76
Dividend:=N/A
Market cap:=$4.21B
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=2.48M
Day High:=$18.23
P/E ratio:=19.40
52 week low:=$16.86
Div yield:=N/A
Updating Price:=
     $   
     17.99
    
52 week high:=$22.20

(qlty)
Ex dividend date:=N/A
Open:=
                Open: 12.39
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     12.44
Previous close:=$
   12.32
Updating Change $:=+0.12
Volume:=637
Day Low:=$12.30
Dividend:=N/A
Market cap:=$292.00M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=108,851
Day High:=$12.60
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=N/A
Updating Price:=
     $   
     12.44
    
52 week high:=$13.65

(r)
Ex dividend date:=8/18/11
Open:=
                Open: 58.92
              
Updating Change % After:=+1.21%
Updating Change %:=+1.21%
Updating Price After:=$   
     58.75
Previous close:=$
   58.05
Updating Change $:=+0.70
Volume:=496,040
Day Low:=$58.61
Dividend:=0.29
Market cap:=$2.96B
Updating Change $ After:=+0.70
EPS:=2.69
Average volume:=580,205
Day High:=$59.59
P/E ratio:=21.85
52 week low:=$37.00
Div yield:=1.97%
Updating Price:=
     $   
     58.75
    
52 week high:=$59.59

(rad)
Ex dividend date:=10/14/99
Open:=
                Open: 1.30
              
Updating Change % After:=0.00%
Updating Change %:=+3.85%
Updating Price After:=$   
     1.35
Previous close:=$
   1.30
Updating Change $:=+0.05
Volume:=32,865
Day Low:=$1.27
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=10.20M
Day High:=$1.38
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.35
    
52 week high:=$1.47

(rah)
Ex dividend date:=N/A
Open:=
                Open: 87.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.62%
Updating Price After:=$   
     87.90
Previous close:=$
   87.36
Updating Change $:=+0.54
Volume:=2,356
Day Low:=$87.22
Dividend:=N/A
Market cap:=$4.76B
Updating Change $ After:=0.00
EPS:=4.49
Average volume:=706,124
Day High:=$88.25
P/E ratio:=19.56
52 week low:=$54.70
Div yield:=N/A
Updating Price:=
     $   
     87.90
    
52 week high:=$91.35

(ras)
Ex dividend date:=N/A
Open:=
                Open: 5.87
              
Updating Change % After:=0.00%
Updating Change %:=+2.77%
Updating Price After:=$   
     5.93
Previous close:=$
   5.77
Updating Change $:=+0.16
Volume:=1,725
Day Low:=$5.80
Dividend:=N/A
Market cap:=$224.60M
Updating Change $ After:=0.00
EPS:=1.88
Average volume:=1.23M
Day High:=$5.99
P/E ratio:=3.15
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     5.93
    
52 week high:=$7.31

(rden)
Ex dividend date:=N/A
Open:=
                Open: 34.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.35%
Updating Price After:=$   
     34.12
Previous close:=$
   34.00
Updating Change $:=+0.12
Volume:=1,941
Day Low:=$33.67
Dividend:=N/A
Market cap:=$930.99M
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=154,755
Day High:=$34.62
P/E ratio:=25.33
52 week low:=$14.31
Div yield:=N/A
Updating Price:=
     $   
     34.12
    
52 week high:=$34.62

(recn)
Ex dividend date:=5/25/11
Open:=
                Open: 12.67
              
Updating Change % After:=0.00%
Updating Change %:=+4.03%
Updating Price After:=$   
     13.16
Previous close:=$
   12.65
Updating Change $:=+0.51
Volume:=13,181
Day Low:=$12.61
Dividend:=0.04
Market cap:=$586.37M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=309,174
Day High:=$13.21
P/E ratio:=24.53
52 week low:=$11.00
Div yield:=1.22%
Updating Price:=
     $   
     13.16
    
52 week high:=$21.94

(reg)
Ex dividend date:=5/16/11
Open:=
                Open: 47.60
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     46.97
Previous close:=$
   47.32
Updating Change $:=-0.35
Volume:=16,902
Day Low:=$46.77
Dividend:=0.46
Market cap:=$4.25B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=859,567
Day High:=$47.90
P/E ratio:=N/A
52 week low:=$34.23
Div yield:=3.94%
Updating Price:=
     $   
     46.97
    
52 week high:=$47.90

(ren)
Ex dividend date:=N/A
Open:=
                Open: 17.10
              
Updating Change % After:=0.00%
Updating Change %:=+2.29%
Updating Price After:=$   
     17.40
Previous close:=$
   17.01
Updating Change $:=+0.39
Volume:=6,962
Day Low:=$17.02
Dividend:=N/A
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=428,126
Day High:=$17.42
P/E ratio:=N/A
52 week low:=$10.48
Div yield:=N/A
Updating Price:=
     $   
     17.40
    
52 week high:=$18.55

(rev)
Ex dividend date:=N/A
Open:=
                Open: 19.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.37%
Updating Price After:=$   
     19.24
Previous close:=$
   18.98
Updating Change $:=+0.26
Volume:=664
Day Low:=$19.00
Dividend:=N/A
Market cap:=$1.00B
Updating Change $ After:=0.00
EPS:=6.41
Average volume:=97,259
Day High:=$19.32
P/E ratio:=3.00
52 week low:=$9.22
Div yield:=N/A
Updating Price:=
     $   
     19.24
    
52 week high:=$19.33

(revu)
Ex dividend date:=N/A
Open:=
                Open: 0.31
              
Updating Change % After:=-9.53%
Updating Change %:=-9.53%
Updating Price After:=$   
     0.28
Previous close:=$
   0.31
Updating Change $:=-0.03
Volume:=1.58m
Day Low:=$0.27
Dividend:=N/A
Market cap:=$13.03M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=671,754
Day High:=$0.32
P/E ratio:=N/A
52 week low:=$0.18
Div yield:=N/A
Updating Price:=
     $   
     0.28
    
52 week high:=$2.51

(rfmd)
Ex dividend date:=N/A
Open:=
                Open: 6.17
              
Updating Change % After:=+2.27%
Updating Change %:=+0.33%
Updating Price After:=$   
     6.30
Previous close:=$
   6.15
Updating Change $:=+0.02
Volume:=39,167
Day Low:=$5.97
Dividend:=N/A
Market cap:=$1.67B
Updating Change $ After:=+0.14
EPS:=0.44
Average volume:=5.39M
Day High:=$6.23
P/E ratio:=13.93
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     6.30
    
52 week high:=$8.48

(rgr)
Ex dividend date:=5/11/11
Open:=
                Open: 23.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.82%
Updating Price After:=$   
     23.37
Previous close:=$
   23.18
Updating Change $:=+0.19
Volume:=10,248
Day Low:=$23.11
Dividend:=0.10
Market cap:=$436.86M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=115,442
Day High:=$23.60
P/E ratio:=15.90
52 week low:=$12.66
Div yield:=1.66%
Updating Price:=
     $   
     23.37
    
52 week high:=$24.05

(rhi)
Ex dividend date:=5/23/11
Open:=
                Open: 28.95
              
Updating Change % After:=+0.14%
Updating Change %:=+15.30%
Updating Price After:=$   
     29.81
Previous close:=$
   25.82
Updating Change $:=+3.95
Volume:=11,024
Day Low:=$28.49
Dividend:=0.14
Market cap:=$3.77B
Updating Change $ After:=+0.04
EPS:=0.57
Average volume:=1.64M
Day High:=$30.16
P/E ratio:=52.20
52 week low:=$21.16
Div yield:=1.88%
Updating Price:=
     $   
     29.81
    
52 week high:=$34.26

(rigl)
Ex dividend date:=N/A
Open:=
                Open: 9.38
              
Updating Change % After:=0.00%
Updating Change %:=+2.03%
Updating Price After:=$   
     9.55
Previous close:=$
   9.36
Updating Change $:=+0.19
Volume:=4,902
Day Low:=$9.34
Dividend:=N/A
Market cap:=$649.44M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=522,516
Day High:=$9.58
P/E ratio:=12.66
52 week low:=$6.42
Div yield:=N/A
Updating Price:=
     $   
     9.55
    
52 week high:=$10.21

(rimm)
Ex dividend date:=N/A
Open:=
                Open: 26.74
              
Updating Change % After:=-0.07%
Updating Change %:=+4.80%
Updating Price After:=$   
     27.90
Previous close:=$
   26.64
Updating Change $:=+1.28
Volume:=36,875
Day Low:=$26.45
Dividend:=N/A
Market cap:=$14.63B
Updating Change $ After:=-0.02
EPS:=6.36
Average volume:=21.39M
Day High:=$28.18
P/E ratio:=4.39
52 week low:=$25.60
Div yield:=N/A
Updating Price:=
     $   
     27.90
    
52 week high:=$70.54

(rjet)
Ex dividend date:=N/A
Open:=
                Open: 4.40
              
Updating Change % After:=+0.45%
Updating Change %:=+1.38%
Updating Price After:=$   
     4.42
Previous close:=$
   4.36
Updating Change $:=+0.06
Volume:=5,159
Day Low:=$4.36
Dividend:=N/A
Market cap:=$216.38M
Updating Change $ After:=+0.02
EPS:=0.00
Average volume:=614,875
Day High:=$4.51
P/E ratio:=1000.00
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     4.42
    
52 week high:=$9.58

(rkt)
Ex dividend date:=5/6/11
Open:=
                Open: 62.38
              
Updating Change % After:=0.00%
Updating Change %:=+3.83%
Updating Price After:=$   
     64.44
Previous close:=$
   62.06
Updating Change $:=+2.38
Volume:=14,349
Day Low:=$62.18
Dividend:=0.20
Market cap:=$4.27B
Updating Change $ After:=0.00
EPS:=5.68
Average volume:=1.40M
Day High:=$64.52
P/E ratio:=11.34
52 week low:=$15.91
Div yield:=1.24%
Updating Price:=
     $   
     64.44
    
52 week high:=$78.64

(rli)
Ex dividend date:=5/26/11
Open:=
                Open: 63.25
              
Updating Change % After:=0.00%
Updating Change %:=+5.71%
Updating Price After:=$   
     65.50
Previous close:=$
   61.96
Updating Change $:=+3.54
Volume:=908
Day Low:=$62.62
Dividend:=0.30
Market cap:=$1.31B
Updating Change $ After:=0.00
EPS:=6.09
Average volume:=77,804
Day High:=$65.98
P/E ratio:=10.75
52 week low:=$50.86
Div yield:=1.83%
Updating Price:=
     $   
     65.50
    
52 week high:=$65.98

(rloc)
Ex dividend date:=N/A
Open:=
                Open: 19.98
              
Updating Change % After:=0.00%
Updating Change %:=-0.30%
Updating Price After:=$   
     19.87
Previous close:=$
   19.93
Updating Change $:=-0.06
Volume:=624
Day Low:=$19.64
Dividend:=N/A
Market cap:=$913.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=183,607
Day High:=$20.17
P/E ratio:=N/A
52 week low:=$12.52
Div yield:=N/A
Updating Price:=
     $   
     19.87
    
52 week high:=$28.39

(rnow)
Ex dividend date:=N/A
Open:=
                Open: 30.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.27%
Updating Price After:=$   
     30.25
Previous close:=$
   29.87
Updating Change $:=+0.38
Volume:=1,234
Day Low:=$29.50
Dividend:=N/A
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=307,540
Day High:=$30.42
P/E ratio:=36.76
52 week low:=$14.94
Div yield:=N/A
Updating Price:=
     $   
     30.25
    
52 week high:=$36.70

(rnr)
Ex dividend date:=6/13/11
Open:=
                Open: 69.52
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     70.04
Previous close:=$
   69.12
Updating Change $:=+0.92
Volume:=3,806
Day Low:=$69.20
Dividend:=0.26
Market cap:=$3.59B
Updating Change $ After:=0.00
EPS:=5.36
Average volume:=570,825
Day High:=$70.29
P/E ratio:=13.08
52 week low:=$55.18
Div yield:=1.48%
Updating Price:=
     $   
     70.04
    
52 week high:=$73.93

(rnst)
Ex dividend date:=6/13/11
Open:=
                Open: 15.60
              
Updating Change % After:=0.00%
Updating Change %:=+1.99%
Updating Price After:=$   
     15.87
Previous close:=$
   15.56
Updating Change $:=+0.31
Volume:=1,071
Day Low:=$15.33
Dividend:=0.17
Market cap:=$389.62M
Updating Change $ After:=0.00
EPS:=1.49
Average volume:=63,119
Day High:=$15.89
P/E ratio:=10.63
52 week low:=$12.85
Div yield:=4.28%
Updating Price:=
     $   
     15.87
    
52 week high:=$18.09

(roc)
Ex dividend date:=N/A
Open:=
                Open: 60.67
              
Updating Change % After:=0.00%
Updating Change %:=+0.81%
Updating Price After:=$   
     60.66
Previous close:=$
   60.17
Updating Change $:=+0.49
Volume:=49,679
Day Low:=$60.18
Dividend:=N/A
Market cap:=$4.54B
Updating Change $ After:=0.00
EPS:=3.34
Average volume:=1.15M
Day High:=$61.42
P/E ratio:=18.14
52 week low:=$24.88
Div yield:=N/A
Updating Price:=
     $   
     60.66
    
52 week high:=$61.42

(rocm)
Ex dividend date:=N/A
Open:=
                Open: 9.44
              
Updating Change % After:=+0.75%
Updating Change %:=-0.96%
Updating Price After:=$   
     9.36
Previous close:=$
   9.38
Updating Change $:=-0.09
Volume:=1,800
Day Low:=$9.25
Dividend:=N/A
Market cap:=$112.87M
Updating Change $ After:=+0.07
EPS:=N/A
Average volume:=73,314
Day High:=$9.44
P/E ratio:=N/A
52 week low:=$8.27
Div yield:=N/A
Updating Price:=
     $   
     9.36
    
52 week high:=$11.84

(rodm)
Ex dividend date:=N/A
Open:=
                Open: 1.46
              
Updating Change % After:=+6.25%
Updating Change %:=+6.25%
Updating Price After:=$   
     1.53
Previous close:=$
   1.44
Updating Change $:=+0.09
Volume:=22,244
Day Low:=$1.45
Dividend:=N/A
Market cap:=$52.04M
Updating Change $ After:=+0.09
EPS:=N/A
Average volume:=122,375
Day High:=$1.54
P/E ratio:=N/A
52 week low:=$1.20
Div yield:=N/A
Updating Price:=
     $   
     1.53
    
52 week high:=$3.33

(roiak)
Ex dividend date:=N/A
Open:=
                Open: 1.63
              
Updating Change % After:=+1.25%
Updating Change %:=+1.25%
Updating Price After:=$   
     1.62
Previous close:=$
   1.60
Updating Change $:=+0.02
Volume:=53,013
Day Low:=$1.61
Dividend:=N/A
Market cap:=$88.30M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=485,726
Day High:=$1.65
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     1.62
    
52 week high:=$3.04

(rok)
Ex dividend date:=8/11/11
Open:=
                Open: 83.42
              
Updating Change % After:=-0.18%
Updating Change %:=+1.22%
Updating Price After:=$   
     83.69
Previous close:=$
   82.83
Updating Change $:=+1.01
Volume:=24,028
Day Low:=$82.94
Dividend:=0.43
Market cap:=$11.96B
Updating Change $ After:=-0.15
EPS:=3.88
Average volume:=1.14M
Day High:=$84.34
P/E ratio:=21.62
52 week low:=$48.35
Div yield:=2.03%
Updating Price:=
     $   
     83.69
    
52 week high:=$98.19

(rol)
Ex dividend date:=5/6/11
Open:=
                Open: 20.90
              
Updating Change % After:=0.00%
Updating Change %:=+1.93%
Updating Price After:=$   
     21.17
Previous close:=$
   20.77
Updating Change $:=+0.40
Volume:=3,055
Day Low:=$20.82
Dividend:=0.07
Market cap:=$3.07B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=283,175
Day High:=$21.36
P/E ratio:=34.31
52 week low:=$13.36
Div yield:=1.32%
Updating Price:=
     $   
     21.17
    
52 week high:=$21.60

(roll)
Ex dividend date:=N/A
Open:=
                Open: 39.16
              
Updating Change % After:=0.00%
Updating Change %:=+2.80%
Updating Price After:=$   
     40.04
Previous close:=$
   38.95
Updating Change $:=+1.09
Volume:=932
Day Low:=$38.43
Dividend:=N/A
Market cap:=$860.52M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=93,185
Day High:=$40.07
P/E ratio:=25.75
52 week low:=$28.11
Div yield:=N/A
Updating Price:=
     $   
     40.04
    
52 week high:=$40.78

(rop)
Ex dividend date:=7/6/11
Open:=
                Open: 83.14
              
Updating Change % After:=-0.43%
Updating Change %:=+1.48%
Updating Price After:=$   
     83.56
Previous close:=$
   82.70
Updating Change $:=+1.22
Volume:=1,313
Day Low:=$82.46
Dividend:=0.11
Market cap:=$7.87B
Updating Change $ After:=-0.36
EPS:=3.58
Average volume:=511,536
Day High:=$84.17
P/E ratio:=23.41
52 week low:=$56.96
Div yield:=0.52%
Updating Price:=
     $   
     83.56
    
52 week high:=$88.76

(rose)
Ex dividend date:=N/A
Open:=
                Open: 56.05
              
Updating Change % After:=+0.42%
Updating Change %:=+0.25%
Updating Price After:=$   
     55.95
Previous close:=$
   55.58
Updating Change $:=+0.14
Volume:=7,563
Day Low:=$55.18
Dividend:=N/A
Market cap:=$2.98B
Updating Change $ After:=+0.23
EPS:=0.43
Average volume:=961,130
Day High:=$56.62
P/E ratio:=128.48
52 week low:=$18.84
Div yield:=N/A
Updating Price:=
     $   
     55.95
    
52 week high:=$57.62

(rost)
Ex dividend date:=6/3/11
Open:=
                Open: 77.64
              
Updating Change % After:=0.00%
Updating Change %:=+0.76%
Updating Price After:=$   
     77.82
Previous close:=$
   77.23
Updating Change $:=+0.59
Volume:=7,754
Day Low:=$77.64
Dividend:=0.22
Market cap:=$9.09B
Updating Change $ After:=0.00
EPS:=5.01
Average volume:=1.25M
Day High:=$79.18
P/E ratio:=15.52
52 week low:=$48.71
Div yield:=1.13%
Updating Price:=
     $   
     77.82
    
52 week high:=$83.11

(rt)
Ex dividend date:=7/19/07
Open:=
                Open: 10.86
              
Updating Change % After:=-8.60%
Updating Change %:=+2.22%
Updating Price After:=$   
     10.10
Previous close:=$
   10.81
Updating Change $:=+0.24
Volume:=52,633
Day Low:=$10.78
Dividend:=N/A
Market cap:=$724.54M
Updating Change $ After:=-0.95
EPS:=0.83
Average volume:=780,142
Day High:=$11.17
P/E ratio:=13.37
52 week low:=$9.09
Div yield:=N/A
Updating Price:=
     $   
     10.10
    
52 week high:=$15.57

(rtec)
Ex dividend date:=N/A
Open:=
                Open: 9.32
              
Updating Change % After:=0.00%
Updating Change %:=+2.15%
Updating Price After:=$   
     9.50
Previous close:=$
   9.30
Updating Change $:=+0.20
Volume:=5,698
Day Low:=$9.15
Dividend:=N/A
Market cap:=$303.54M
Updating Change $ After:=0.00
EPS:=0.99
Average volume:=315,553
Day High:=$9.51
P/E ratio:=9.61
52 week low:=$7.01
Div yield:=N/A
Updating Price:=
     $   
     9.50
    
52 week high:=$12.75

(rtix)
Ex dividend date:=N/A
Open:=
                Open: 3.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.65%
Updating Price After:=$   
     3.11
Previous close:=$
   3.09
Updating Change $:=+0.02
Volume:=2,556
Day Low:=$3.06
Dividend:=N/A
Market cap:=$169.34M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=451,778
Day High:=$3.14
P/E ratio:=N/A
52 week low:=$2.02
Div yield:=N/A
Updating Price:=
     $   
     3.11
    
52 week high:=$3.25

(rue)
Ex dividend date:=N/A
Open:=
                Open: 33.51
              
Updating Change % After:=0.00%
Updating Change %:=+1.13%
Updating Price After:=$   
     33.88
Previous close:=$
   33.50
Updating Change $:=+0.38
Volume:=853
Day Low:=$33.51
Dividend:=N/A
Market cap:=$846.65M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=347,998
Day High:=$34.34
P/E ratio:=24.94
52 week low:=$20.28
Div yield:=N/A
Updating Price:=
     $   
     33.88
    
52 week high:=$37.33

(rwt)
Ex dividend date:=6/28/11
Open:=
                Open: 15.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.07%
Updating Price After:=$   
     14.96
Previous close:=$
   14.95
Updating Change $:=+0.01
Volume:=4,434
Day Low:=$14.87
Dividend:=0.25
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=472,671
Day High:=$15.12
P/E ratio:=14.90
52 week low:=$13.49
Div yield:=6.68%
Updating Price:=
     $   
     14.96
    
52 week high:=$17.16

(safm)
Ex dividend date:=5/6/11
Open:=
                Open: 46.59
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     47.01
Previous close:=$
   46.74
Updating Change $:=+0.27
Volume:=2,519
Day Low:=$46.50
Dividend:=0.17
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=391,176
Day High:=$47.10
P/E ratio:=32.57
52 week low:=$38.17
Div yield:=1.45%
Updating Price:=
     $   
     47.01
    
52 week high:=$51.38

(saft)
Ex dividend date:=5/27/11
Open:=
                Open: 41.66
              
Updating Change % After:=0.00%
Updating Change %:=+1.23%
Updating Price After:=$   
     41.90
Previous close:=$
   41.39
Updating Change $:=+0.51
Volume:=656
Day Low:=$41.24
Dividend:=0.50
Market cap:=$635.11M
Updating Change $ After:=0.00
EPS:=2.62
Average volume:=44,433
Day High:=$42.08
P/E ratio:=15.97
52 week low:=$38.67
Div yield:=4.77%
Updating Price:=
     $   
     41.90
    
52 week high:=$50.10

(sam)
Ex dividend date:=N/A
Open:=
                Open: 91.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     91.96
Previous close:=$
   91.14
Updating Change $:=+0.82
Volume:=1,419
Day Low:=$91.05
Dividend:=N/A
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=3.42
Average volume:=72,005
Day High:=$91.96
P/E ratio:=26.92
52 week low:=$60.95
Div yield:=N/A
Updating Price:=
     $   
     91.96
    
52 week high:=$100.93

(sanm)
Ex dividend date:=N/A
Open:=
                Open: 9.28
              
Updating Change % After:=0.00%
Updating Change %:=+2.58%
Updating Price After:=$   
     9.53
Previous close:=$
   9.29
Updating Change $:=+0.24
Volume:=17,841
Day Low:=$9.13
Dividend:=N/A
Market cap:=$758.43M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=737,217
Day High:=$9.58
P/E ratio:=8.48
52 week low:=$8.80
Div yield:=N/A
Updating Price:=
     $   
     9.53
    
52 week high:=$17.32

(sbib)
Ex dividend date:=6/16/11
Open:=
                Open: 7.84
              
Updating Change % After:=0.00%
Updating Change %:=+3.08%
Updating Price After:=$   
     8.03
Previous close:=$
   7.79
Updating Change $:=+0.24
Volume:=48,156
Day Low:=$7.84
Dividend:=0.02
Market cap:=$783.72M
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=699,008
Day High:=$8.06
P/E ratio:=262.42
52 week low:=$4.48
Div yield:=0.75%
Updating Price:=
     $   
     8.03
    
52 week high:=$9.37

(sbp)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sbsi)
Ex dividend date:=5/24/11
Open:=
                Open: 19.95
              
Updating Change % After:=0.00%
Updating Change %:=+1.59%
Updating Price After:=$   
     20.42
Previous close:=$
   20.10
Updating Change $:=+0.32
Volume:=702
Day Low:=$19.94
Dividend:=0.17
Market cap:=$336.05M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=38,857
Day High:=$20.54
P/E ratio:=10.02
52 week low:=$16.93
Div yield:=3.33%
Updating Price:=
     $   
     20.42
    
52 week high:=$22.10

(sbux)
Ex dividend date:=5/9/11
Open:=
                Open: 40.04
              
Updating Change % After:=+0.02%
Updating Change %:=+1.38%
Updating Price After:=$   
     40.39
Previous close:=$
   39.83
Updating Change $:=+0.55
Volume:=42,182
Day Low:=$39.74
Dividend:=0.13
Market cap:=$30.22B
Updating Change $ After:=+0.01
EPS:=1.42
Average volume:=6.34M
Day High:=$40.60
P/E ratio:=28.46
52 week low:=$22.50
Div yield:=1.29%
Updating Price:=
     $   
     40.39
    
52 week high:=$41.11

(scl)
Ex dividend date:=5/25/11
Open:=
                Open: 73.82
              
Updating Change % After:=0.00%
Updating Change %:=+2.29%
Updating Price After:=$   
     75.49
Previous close:=$
   73.80
Updating Change $:=+1.69
Volume:=406
Day Low:=$73.82
Dividend:=0.26
Market cap:=$748.77M
Updating Change $ After:=0.00
EPS:=5.67
Average volume:=40,083
Day High:=$75.77
P/E ratio:=13.31
52 week low:=$53.55
Div yield:=1.38%
Updating Price:=
     $   
     75.49
    
52 week high:=$78.86

(scmp)
Ex dividend date:=N/A
Open:=
                Open: 4.11
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     4.08
Previous close:=$
   4.08
Updating Change $:=0.00
Volume:=539
Day Low:=$4.00
Dividend:=N/A
Market cap:=$172.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=45,537
Day High:=$4.12
P/E ratio:=N/A
52 week low:=$3.25
Div yield:=N/A
Updating Price:=
     $   
     4.08
    
52 week high:=$4.75

(scs)
Ex dividend date:=6/29/11
Open:=
                Open: 10.74
              
Updating Change % After:=0.00%
Updating Change %:=+4.48%
Updating Price After:=$   
     11.19
Previous close:=$
   10.71
Updating Change $:=+0.48
Volume:=61,696
Day Low:=$10.74
Dividend:=0.06
Market cap:=$1.41B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=608,502
Day High:=$11.26
P/E ratio:=38.10
52 week low:=$6.17
Div yield:=2.14%
Updating Price:=
     $   
     11.19
    
52 week high:=$12.12

(scvl)
Ex dividend date:=N/A
Open:=
                Open: 33.33
              
Updating Change % After:=0.00%
Updating Change %:=+1.23%
Updating Price After:=$   
     33.68
Previous close:=$
   33.27
Updating Change $:=+0.41
Volume:=391
Day Low:=$33.30
Dividend:=N/A
Market cap:=$443.25M
Updating Change $ After:=0.00
EPS:=2.08
Average volume:=65,174
Day High:=$34.05
P/E ratio:=16.16
52 week low:=$16.24
Div yield:=N/A
Updating Price:=
     $   
     33.68
    
52 week high:=$34.05

(seb)
Ex dividend date:=12/16/10
Open:=
                Open: 2,612.00
              
Updating Change % After:=0.00%
Updating Change %:=+4.00%
Updating Price After:=$   
     2,704.00
Previous close:=$
   2,600.00
Updating Change $:=+104.00
Volume:=13
Day Low:=$2,585.13
Dividend:=0.75
Market cap:=$3.14B
Updating Change $ After:=0.00
EPS:=277.74
Average volume:=1,193
Day High:=$2,704.00
P/E ratio:=9.74
52 week low:=$1,440.09
Div yield:=N/A
Updating Price:=
     $   
     2,704.00
    
52 week high:=$2,704.00

(see)
Ex dividend date:=8/31/11
Open:=
                Open: 22.49
              
Updating Change % After:=0.00%
Updating Change %:=+3.32%
Updating Price After:=$   
     23.01
Previous close:=$
   22.27
Updating Change $:=+0.74
Volume:=270,615
Day Low:=$22.41
Dividend:=0.13
Market cap:=$3.59B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=2.11M
Day High:=$23.08
P/E ratio:=15.99
52 week low:=$20.15
Div yield:=2.26%
Updating Price:=
     $   
     23.01
    
52 week high:=$28.77

(seno)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sf)
Ex dividend date:=5/21/02
Open:=
                Open: 37.71
              
Updating Change % After:=0.00%
Updating Change %:=+6.41%
Updating Price After:=$   
     39.84
Previous close:=$
   37.44
Updating Change $:=+2.40
Volume:=54,366
Day Low:=$37.57
Dividend:=N/A
Market cap:=$1.96B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=631,460
Day High:=$39.90
P/E ratio:=263.14
52 week low:=$28.72
Div yield:=N/A
Updating Price:=
     $   
     39.84
    
52 week high:=$49.94

(sfsf)
Ex dividend date:=N/A
Open:=
                Open: 28.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.60%
Updating Price After:=$   
     27.62
Previous close:=$
   28.07
Updating Change $:=-0.45
Volume:=10,959
Day Low:=$27.59
Dividend:=N/A
Market cap:=$2.26B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.35M
Day High:=$28.63
P/E ratio:=N/A
52 week low:=$27.47
Div yield:=N/A
Updating Price:=
     $   
     27.62
    
52 week high:=$28.73

(shld)
Ex dividend date:=N/A
Open:=
                Open: 74.36
              
Updating Change % After:=-0.21%
Updating Change %:=+2.02%
Updating Price After:=$   
     75.46
Previous close:=$
   74.12
Updating Change $:=+1.50
Volume:=1,962
Day Low:=$74.36
Dividend:=N/A
Market cap:=$8.17B
Updating Change $ After:=-0.16
EPS:=N/A
Average volume:=440,512
Day High:=$76.40
P/E ratio:=N/A
52 week low:=$60.12
Div yield:=N/A
Updating Price:=
     $   
     75.46
    
52 week high:=$94.79

(shoo)
Ex dividend date:=N/A
Open:=
                Open: 40.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.37%
Updating Price After:=$   
     40.53
Previous close:=$
   40.38
Updating Change $:=+0.15
Volume:=8,829
Day Low:=$40.01
Dividend:=N/A
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=315,799
Day High:=$41.28
P/E ratio:=22.18
52 week low:=$33.40
Div yield:=N/A
Updating Price:=
     $   
     40.53
    
52 week high:=$58.01

(shw)
Ex dividend date:=8/17/11
Open:=
                Open: 81.49
              
Updating Change % After:=0.00%
Updating Change %:=-4.51%
Updating Price After:=$   
     81.00
Previous close:=$
   84.83
Updating Change $:=-3.83
Volume:=6,652
Day Low:=$80.57
Dividend:=0.37
Market cap:=$9.08B
Updating Change $ After:=0.00
EPS:=4.63
Average volume:=1.02M
Day High:=$82.78
P/E ratio:=17.48
52 week low:=$66.13
Div yield:=1.80%
Updating Price:=
     $   
     81.00
    
52 week high:=$87.87

(sial)
Ex dividend date:=5/27/11
Open:=
                Open: 73.23
              
Updating Change % After:=-0.40%
Updating Change %:=+2.37%
Updating Price After:=$   
     74.22
Previous close:=$
   72.79
Updating Change $:=+1.73
Volume:=8,562
Day Low:=$73.04
Dividend:=0.18
Market cap:=$8.99B
Updating Change $ After:=-0.30
EPS:=3.28
Average volume:=611,391
Day High:=$74.57
P/E ratio:=22.74
52 week low:=$51.44
Div yield:=0.97%
Updating Price:=
     $   
     74.22
    
52 week high:=$76.16

(simg)
Ex dividend date:=N/A
Open:=
                Open: 6.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     6.14
Previous close:=$
   6.13
Updating Change $:=+0.01
Volume:=4,048
Day Low:=$6.02
Dividend:=N/A
Market cap:=$510.79M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=733,083
Day High:=$6.21
P/E ratio:=33.10
52 week low:=$3.23
Div yield:=N/A
Updating Price:=
     $   
     6.14
    
52 week high:=$10.20

(siro)
Ex dividend date:=N/A
Open:=
                Open: 55.33
              
Updating Change % After:=+0.08%
Updating Change %:=+0.55%
Updating Price After:=$   
     55.34
Previous close:=$
   55.00
Updating Change $:=+0.30
Volume:=1,500
Day Low:=$54.76
Dividend:=N/A
Market cap:=$3.06B
Updating Change $ After:=+0.04
EPS:=1.97
Average volume:=553,396
Day High:=$55.82
P/E ratio:=28.01
52 week low:=$29.55
Div yield:=N/A
Updating Price:=
     $   
     55.34
    
52 week high:=$57.87

(sivb)
Ex dividend date:=N/A
Open:=
                Open: 61.13
              
Updating Change % After:=0.00%
Updating Change %:=+1.05%
Updating Price After:=$   
     61.62
Previous close:=$
   60.98
Updating Change $:=+0.64
Volume:=5,406
Day Low:=$61.12
Dividend:=N/A
Market cap:=$2.57B
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=441,717
Day High:=$62.09
P/E ratio:=24.46
52 week low:=$36.72
Div yield:=N/A
Updating Price:=
     $   
     61.62
    
52 week high:=$62.09

(sji)
Ex dividend date:=9/7/11
Open:=
                Open: 53.72
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     53.62
Previous close:=$
   53.44
Updating Change $:=+0.18
Volume:=1,611
Day Low:=$53.40
Dividend:=0.37
Market cap:=$1.60B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=129,683
Day High:=$53.72
P/E ratio:=18.37
52 week low:=$44.55
Div yield:=2.72%
Updating Price:=
     $   
     53.62
    
52 week high:=$58.03

(sjm)
Ex dividend date:=5/11/11
Open:=
                Open: 78.94
              
Updating Change % After:=0.00%
Updating Change %:=+1.50%
Updating Price After:=$   
     79.67
Previous close:=$
   78.49
Updating Change $:=+1.18
Volume:=33,708
Day Low:=$78.59
Dividend:=0.44
Market cap:=$8.99B
Updating Change $ After:=0.00
EPS:=4.08
Average volume:=730,567
Day High:=$80.00
P/E ratio:=19.55
52 week low:=$57.20
Div yield:=2.21%
Updating Price:=
     $   
     79.67
    
52 week high:=$80.00

(sjw)
Ex dividend date:=5/5/11
Open:=
                Open: 24.07
              
Updating Change % After:=0.00%
Updating Change %:=+3.44%
Updating Price After:=$   
     24.66
Previous close:=$
   23.84
Updating Change $:=+0.82
Volume:=602
Day Low:=$23.89
Dividend:=0.17
Market cap:=$446.41M
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=36,484
Day High:=$24.73
P/E ratio:=19.27
52 week low:=$21.88
Div yield:=2.80%
Updating Price:=
     $   
     24.66
    
52 week high:=$28.00

(slh)
Ex dividend date:=5/19/11
Open:=
                Open: 59.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.49%
Updating Price After:=$   
     59.29
Previous close:=$
   59.00
Updating Change $:=+0.29
Volume:=2,365
Day Low:=$58.69
Dividend:=0.08
Market cap:=$4.18B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=321,036
Day High:=$59.53
P/E ratio:=26.45
52 week low:=$36.87
Div yield:=0.51%
Updating Price:=
     $   
     59.29
    
52 week high:=$62.35

(slrc)
Ex dividend date:=6/15/11
Open:=
                Open: 24.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.21%
Updating Price After:=$   
     24.18
Previous close:=$
   24.13
Updating Change $:=+0.05
Volume:=3,459
Day Low:=$24.10
Dividend:=0.60
Market cap:=$884.23M
Updating Change $ After:=0.00
EPS:=3.54
Average volume:=344,239
Day High:=$24.32
P/E ratio:=6.83
52 week low:=$18.75
Div yield:=9.93%
Updating Price:=
     $   
     24.18
    
52 week high:=$25.93

(smg)
Ex dividend date:=5/25/11
Open:=
                Open: 50.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     50.01
Previous close:=$
   49.84
Updating Change $:=+0.17
Volume:=3,225
Day Low:=$49.76
Dividend:=0.25
Market cap:=$3.24B
Updating Change $ After:=0.00
EPS:=3.32
Average volume:=796,887
Day High:=$50.50
P/E ratio:=15.08
52 week low:=$45.29
Div yield:=2.00%
Updating Price:=
     $   
     50.01
    
52 week high:=$60.62

(smod)
Ex dividend date:=N/A
Open:=
                Open: 9.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     9.19
Previous close:=$
   9.17
Updating Change $:=+0.02
Volume:=4,463
Day Low:=$9.17
Dividend:=N/A
Market cap:=$607.44M
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=1.36M
Day High:=$9.19
P/E ratio:=22.70
52 week low:=$4.31
Div yield:=N/A
Updating Price:=
     $   
     9.19
    
52 week high:=$9.31

(smrt)
Ex dividend date:=12/6/10
Open:=
                Open: 9.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.81%
Updating Price After:=$   
     9.91
Previous close:=$
   9.83
Updating Change $:=+0.08
Volume:=1,889
Day Low:=$9.76
Dividend:=0.50
Market cap:=$447.67M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=167,466
Day High:=$10.01
P/E ratio:=8.77
52 week low:=$6.56
Div yield:=N/A
Updating Price:=
     $   
     9.91
    
52 week high:=$10.95

(smsi)
Ex dividend date:=N/A
Open:=
                Open: 3.93
              
Updating Change % After:=0.00%
Updating Change %:=+2.32%
Updating Price After:=$   
     3.97
Previous close:=$
   3.88
Updating Change $:=+0.09
Volume:=1,777
Day Low:=$3.87
Dividend:=N/A
Market cap:=$143.48M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=573,995
Day High:=$4.02
P/E ratio:=46.65
52 week low:=$3.79
Div yield:=N/A
Updating Price:=
     $   
     3.97
    
52 week high:=$17.03

(sndk)
Ex dividend date:=N/A
Open:=
                Open: 41.14
              
Updating Change % After:=+3.06%
Updating Change %:=+0.24%
Updating Price After:=$   
     42.84
Previous close:=$
   41.47
Updating Change $:=+0.10
Volume:=751,867
Day Low:=$40.44
Dividend:=N/A
Market cap:=$9.93B
Updating Change $ After:=+1.27
EPS:=1.83
Average volume:=6.39M
Day High:=$41.88
P/E ratio:=22.68
52 week low:=$33.03
Div yield:=N/A
Updating Price:=
     $   
     42.84
    
52 week high:=$53.61

(snh)
Ex dividend date:=7/7/11
Open:=
                Open: 24.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     24.42
Previous close:=$
   24.39
Updating Change $:=+0.03
Volume:=13,269
Day Low:=$24.33
Dividend:=0.37
Market cap:=$3.68B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.56M
Day High:=$24.60
P/E ratio:=29.29
52 week low:=$20.42
Div yield:=6.06%
Updating Price:=
     $   
     24.42
    
52 week high:=$25.28

(solr)
Ex dividend date:=N/A
Open:=
                Open: 15.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.78%
Updating Price After:=$   
     15.18
Previous close:=$
   15.30
Updating Change $:=-0.12
Volume:=88,599
Day Low:=$15.06
Dividend:=N/A
Market cap:=$1.93B
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=5.34M
Day High:=$15.42
P/E ratio:=11.11
52 week low:=$6.07
Div yield:=N/A
Updating Price:=
     $   
     15.18
    
52 week high:=$17.50

(sonc)
Ex dividend date:=N/A
Open:=
                Open: 11.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.81%
Updating Price After:=$   
     11.22
Previous close:=$
   11.13
Updating Change $:=+0.09
Volume:=23,535
Day Low:=$11.09
Dividend:=N/A
Market cap:=$682.52M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=785,087
Day High:=$11.31
P/E ratio:=60.00
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     11.22
    
52 week high:=$11.86

(sone)
Ex dividend date:=N/A
Open:=
                Open: 6.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.86%
Updating Price After:=$   
     7.01
Previous close:=$
   6.95
Updating Change $:=+0.06
Volume:=2,282
Day Low:=$6.88
Dividend:=N/A
Market cap:=$386.36M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=502,669
Day High:=$7.07
P/E ratio:=N/A
52 week low:=$4.73
Div yield:=N/A
Updating Price:=
     $   
     7.01
    
52 week high:=$7.75

(spec)
Ex dividend date:=6/21/04
Open:=
                Open: 0.58
              
Updating Change % After:=-3.33%
Updating Change %:=-3.33%
Updating Price After:=€   
     0.58
Previous close:=€
   0.60
Updating Change $:=-0.02
Volume:=4,620
Day Low:=€0.58
Dividend:=N/A
Market cap:=€21.97M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=33,903
Day High:=€0.58
P/E ratio:=N/A
52 week low:=€0.58
Div yield:=N/A
Updating Price:=
     €   
     0.58
    
52 week high:=€0.86

(spls)
Ex dividend date:=6/22/11
Open:=
                Open: 15.61
              
Updating Change % After:=0.00%
Updating Change %:=+1.22%
Updating Price After:=$   
     15.74
Previous close:=$
   15.55
Updating Change $:=+0.19
Volume:=19,137
Day Low:=$15.52
Dividend:=0.10
Market cap:=$11.06B
Updating Change $ After:=0.00
EPS:=1.24
Average volume:=14.46M
Day High:=$15.78
P/E ratio:=12.67
52 week low:=$14.75
Div yield:=2.54%
Updating Price:=
     $   
     15.74
    
52 week high:=$23.75

(spmd)
Ex dividend date:=N/A
Open:=
                Open: 3.98
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     3.98
Previous close:=$
   3.98
Updating Change $:=0.00
Volume:=77,511
Day Low:=$3.91
Dividend:=N/A
Market cap:=$61.27M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=232,349
Day High:=$4.05
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=
     $   
     3.98
    
52 week high:=$22.50

(spn)
Ex dividend date:=N/A
Open:=
                Open: 40.21
              
Updating Change % After:=+0.98%
Updating Change %:=+0.98%
Updating Price After:=$   
     40.39
Previous close:=$
   40.00
Updating Change $:=+0.39
Volume:=809,716
Day Low:=$39.87
Dividend:=N/A
Market cap:=$3.15B
Updating Change $ After:=+0.39
EPS:=0.94
Average volume:=920,613
Day High:=$40.48
P/E ratio:=43.04
52 week low:=$20.40
Div yield:=N/A
Updating Price:=
     $   
     40.39
    
52 week high:=$41.65

(sptn)
Ex dividend date:=5/27/11
Open:=
                Open: 20.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.97%
Updating Price After:=$   
     20.37
Previous close:=$
   20.57
Updating Change $:=-0.20
Volume:=11,541
Day Low:=$20.37
Dividend:=0.07
Market cap:=$469.03M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=164,148
Day High:=$20.83
P/E ratio:=14.22
52 week low:=$12.76
Div yield:=1.28%
Updating Price:=
     $   
     20.37
    
52 week high:=$21.37

(spw)
Ex dividend date:=6/10/11
Open:=
                Open: 82.75
              
Updating Change % After:=+0.16%
Updating Change %:=+0.15%
Updating Price After:=$   
     82.70
Previous close:=$
   82.45
Updating Change $:=+0.12
Volume:=1,496
Day Low:=$81.99
Dividend:=0.25
Market cap:=$4.17B
Updating Change $ After:=+0.13
EPS:=4.05
Average volume:=410,816
Day High:=$83.56
P/E ratio:=20.40
52 week low:=$55.62
Div yield:=1.21%
Updating Price:=
     $   
     82.70
    
52 week high:=$87.13

(srcl)
Ex dividend date:=N/A
Open:=
                Open: 91.36
              
Updating Change % After:=+0.01%
Updating Change %:=+1.37%
Updating Price After:=$   
     92.61
Previous close:=$
   91.35
Updating Change $:=+1.25
Volume:=5,887
Day Low:=$91.36
Dividend:=N/A
Market cap:=$7.91B
Updating Change $ After:=+0.01
EPS:=2.46
Average volume:=415,304
Day High:=$93.53
P/E ratio:=37.62
52 week low:=$61.02
Div yield:=N/A
Updating Price:=
     $   
     92.61
    
52 week high:=$95.71

(srdx)
Ex dividend date:=N/A
Open:=
                Open: 11.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     11.72
Previous close:=$
   11.71
Updating Change $:=+0.01
Volume:=1,486
Day Low:=$11.47
Dividend:=N/A
Market cap:=$208.10M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=90,967
Day High:=$11.81
P/E ratio:=N/A
52 week low:=$8.29
Div yield:=N/A
Updating Price:=
     $   
     11.72
    
52 week high:=$15.50

(sri)
Ex dividend date:=N/A
Open:=
                Open: 14.71
              
Updating Change % After:=0.00%
Updating Change %:=-1.71%
Updating Price After:=$   
     14.36
Previous close:=$
   14.61
Updating Change $:=-0.25
Volume:=1,125
Day Low:=$14.29
Dividend:=N/A
Market cap:=$382.20M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=177,465
Day High:=$14.71
P/E ratio:=28.82
52 week low:=$7.90
Div yield:=N/A
Updating Price:=
     $   
     14.36
    
52 week high:=$17.22

(srsl)
Ex dividend date:=N/A
Open:=
                Open: 9.28
              
Updating Change % After:=0.00%
Updating Change %:=+2.59%
Updating Price After:=$   
     9.51
Previous close:=$
   9.27
Updating Change $:=+0.24
Volume:=512
Day Low:=$9.23
Dividend:=N/A
Market cap:=$138.93M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=50,182
Day High:=$9.53
P/E ratio:=82.41
52 week low:=$7.56
Div yield:=N/A
Updating Price:=
     $   
     9.51
    
52 week high:=$11.07

(srx)
Ex dividend date:=N/A
Open:=
                Open: 4.91
              
Updating Change % After:=+1.63%
Updating Change %:=+1.63%
Updating Price After:=$   
     4.99
Previous close:=$
   4.91
Updating Change $:=+0.08
Volume:=3,766
Day Low:=$4.91
Dividend:=N/A
Market cap:=$83.27M
Updating Change $ After:=+0.08
EPS:=N/A
Average volume:=3,465
Day High:=$4.99
P/E ratio:=N/A
52 week low:=$3.60
Div yield:=N/A
Updating Price:=
     $   
     4.99
    
52 week high:=$5.50

(srz)
Ex dividend date:=N/A
Open:=
                Open: 9.45
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     9.52
Previous close:=$
   9.39
Updating Change $:=+0.13
Volume:=2,650
Day Low:=$9.38
Dividend:=N/A
Market cap:=$537.79M
Updating Change $ After:=0.00
EPS:=0.42
Average volume:=808,845
Day High:=$9.60
P/E ratio:=22.68
52 week low:=$2.18
Div yield:=N/A
Updating Price:=
     $   
     9.52
    
52 week high:=$12.44

(ssp)
Ex dividend date:=8/27/08
Open:=
                Open: 8.58
              
Updating Change % After:=0.00%
Updating Change %:=+3.06%
Updating Price After:=$   
     8.76
Previous close:=$
   8.50
Updating Change $:=+0.26
Volume:=1,698
Day Low:=$8.51
Dividend:=N/A
Market cap:=$511.55M
Updating Change $ After:=0.00
EPS:=0.14
Average volume:=288,908
Day High:=$8.78
P/E ratio:=61.82
52 week low:=$6.71
Div yield:=N/A
Updating Price:=
     $   
     8.76
    
52 week high:=$10.56

(stba)
Ex dividend date:=4/28/11
Open:=
                Open: 17.55
              
Updating Change % After:=0.00%
Updating Change %:=+1.89%
Updating Price After:=$   
     17.78
Previous close:=$
   17.45
Updating Change $:=+0.33
Volume:=2,188
Day Low:=$17.42
Dividend:=0.15
Market cap:=$488.94M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=93,885
Day High:=$17.99
P/E ratio:=14.21
52 week low:=$16.64
Div yield:=3.37%
Updating Price:=
     $   
     17.78
    
52 week high:=$23.91

(stfc)
Ex dividend date:=6/9/11
Open:=
                Open: 17.75
              
Updating Change % After:=0.00%
Updating Change %:=+1.70%
Updating Price After:=$   
     17.91
Previous close:=$
   17.61
Updating Change $:=+0.30
Volume:=624
Day Low:=$17.43
Dividend:=0.15
Market cap:=$707.68M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=30,107
Day High:=$18.00
P/E ratio:=29.63
52 week low:=$13.40
Div yield:=3.35%
Updating Price:=
     $   
     17.91
    
52 week high:=$18.35

(sti)
Ex dividend date:=5/27/11
Open:=
                Open: 25.18
              
Updating Change % After:=+0.47%
Updating Change %:=+3.29%
Updating Price After:=$   
     25.85
Previous close:=$
   24.91
Updating Change $:=+0.82
Volume:=66,961
Day Low:=$25.13
Dividend:=0.01
Market cap:=$13.16B
Updating Change $ After:=+0.12
EPS:=0.36
Average volume:=5.14M
Day High:=$25.92
P/E ratio:=72.17
52 week low:=$21.94
Div yield:=0.16%
Updating Price:=
     $   
     25.85
    
52 week high:=$33.14

(stnr)
Ex dividend date:=N/A
Open:=
                Open: 50.48
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     50.72
Previous close:=$
   50.43
Updating Change $:=+0.29
Volume:=1,537
Day Low:=$48.71
Dividend:=N/A
Market cap:=$761.42M
Updating Change $ After:=0.00
EPS:=3.18
Average volume:=54,701
Day High:=$50.73
P/E ratio:=15.94
52 week low:=$33.47
Div yield:=N/A
Updating Price:=
     $   
     50.72
    
52 week high:=$51.09

(stu)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(stwd)
Ex dividend date:=6/28/11
Open:=
                Open: 20.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     20.54
Previous close:=$
   20.72
Updating Change $:=-0.18
Volume:=5,297
Day Low:=$20.53
Dividend:=0.44
Market cap:=$1.91B
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=1.35M
Day High:=$20.93
P/E ratio:=18.10
52 week low:=$17.24
Div yield:=8.57%
Updating Price:=
     $   
     20.54
    
52 week high:=$23.67

(stx)
Ex dividend date:=N/A
Open:=
                Open: 14.60
              
Updating Change % After:=+0.64%
Updating Change %:=-16.83%
Updating Price After:=$   
     14.22
Previous close:=$
   16.99
Updating Change $:=-2.86
Volume:=64,282
Day Low:=$13.99
Dividend:=N/A
Market cap:=$7.23B
Updating Change $ After:=+0.09
EPS:=1.70
Average volume:=9.45M
Day High:=$14.69
P/E ratio:=8.30
52 week low:=$9.84
Div yield:=N/A
Updating Price:=
     $   
     14.22
    
52 week high:=$18.35

(sui)
Ex dividend date:=7/8/11
Open:=
                Open: 39.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.80%
Updating Price After:=$   
     39.26
Previous close:=$
   38.95
Updating Change $:=+0.31
Volume:=1,906
Day Low:=$38.63
Dividend:=0.63
Market cap:=$823.15M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=113,885
Day High:=$39.47
P/E ratio:=N/A
52 week low:=$26.80
Div yield:=6.42%
Updating Price:=
     $   
     39.26
    
52 week high:=$40.21

(sumr)
Ex dividend date:=N/A
Open:=
                Open: 8.59
              
Updating Change % After:=0.00%
Updating Change %:=+2.93%
Updating Price After:=$   
     8.79
Previous close:=$
   8.54
Updating Change $:=+0.25
Volume:=569
Day Low:=$8.52
Dividend:=N/A
Market cap:=$150.29M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=69,460
Day High:=$8.80
P/E ratio:=24.64
52 week low:=$6.26
Div yield:=N/A
Updating Price:=
     $   
     8.79
    
52 week high:=$9.48

(supx)
Ex dividend date:=N/A
Open:=
                Open: 21.39
              
Updating Change % After:=0.00%
Updating Change %:=+2.06%
Updating Price After:=$   
     21.83
Previous close:=$
   21.39
Updating Change $:=+0.44
Volume:=772
Day Low:=$21.24
Dividend:=N/A
Market cap:=$277.90M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=62,532
Day High:=$21.90
P/E ratio:=23.02
52 week low:=$18.70
Div yield:=N/A
Updating Price:=
     $   
     21.83
    
52 week high:=$27.53

(sur)
Ex dividend date:=6/20/11
Open:=
                Open: 27.26
              
Updating Change % After:=-0.37%
Updating Change %:=-0.37%
Updating Price After:=€   
     27.20
Previous close:=€
   27.30
Updating Change $:=-0.10
Volume:=224
Day Low:=€27.20
Dividend:=0.90
Market cap:=€302.64M
Updating Change $ After:=-0.10
EPS:=1.98
Average volume:=586.98
Day High:=€27.26
P/E ratio:=13.72
52 week low:=€17.40
Div yield:=3.31%
Updating Price:=
     €   
     27.20
    
52 week high:=€32.00

(svvs)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(swk)
Ex dividend date:=8/31/11
Open:=
                Open: 69.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     69.00
Previous close:=$
   69.28
Updating Change $:=-0.28
Volume:=112,696
Day Low:=$68.92
Dividend:=0.41
Market cap:=$10.36B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=1.75M
Day High:=$70.16
P/E ratio:=25.49
52 week low:=$52.32
Div yield:=2.38%
Updating Price:=
     $   
     69.00
    
52 week high:=$78.19

(swm)
Ex dividend date:=5/24/11
Open:=
                Open: 56.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.27%
Updating Price After:=$   
     56.15
Previous close:=$
   56.00
Updating Change $:=+0.15
Volume:=1,085
Day Low:=$55.83
Dividend:=0.15
Market cap:=$986.86M
Updating Change $ After:=0.00
EPS:=3.79
Average volume:=157,352
Day High:=$56.50
P/E ratio:=14.83
52 week low:=$42.62
Div yield:=1.07%
Updating Price:=
     $   
     56.15
    
52 week high:=$69.33

(sxt)
Ex dividend date:=5/5/11
Open:=
                Open: 38.23
              
Updating Change % After:=0.00%
Updating Change %:=+2.49%
Updating Price After:=$   
     39.05
Previous close:=$
   38.10
Updating Change $:=+0.95
Volume:=2,936
Day Low:=$38.09
Dividend:=0.21
Market cap:=$1.92B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=196,288
Day High:=$39.18
P/E ratio:=17.67
52 week low:=$26.45
Div yield:=2.15%
Updating Price:=
     $   
     39.05
    
52 week high:=$39.18

(sy)
Ex dividend date:=6/13/11
Open:=
                Open: 71.60
              
Updating Change % After:=+2.26%
Updating Change %:=+2.26%
Updating Price After:=€   
     73.00
Previous close:=€
   71.39
Updating Change $:=+1.61
Volume:=215
Day Low:=€71.60
Dividend:=6.00
Market cap:=€114.28M
Updating Change $ After:=+1.61
EPS:=N/A
Average volume:=409.42
Day High:=€73.00
P/E ratio:=N/A
52 week low:=€67.50
Div yield:=8.22%
Updating Price:=
     €   
     73.00
    
52 week high:=€85.00

(syke)
Ex dividend date:=N/A
Open:=
                Open: 20.59
              
Updating Change % After:=0.00%
Updating Change %:=+2.20%
Updating Price After:=$   
     20.91
Previous close:=$
   20.46
Updating Change $:=+0.45
Volume:=20,501
Day Low:=$20.56
Dividend:=N/A
Market cap:=$959.69M
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=229,363
Day High:=$21.24
P/E ratio:=24.85
52 week low:=$10.85
Div yield:=N/A
Updating Price:=
     $   
     20.91
    
52 week high:=$22.88

(symc)
Ex dividend date:=N/A
Open:=
                Open: 19.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.71%
Updating Price After:=$   
     19.03
Previous close:=$
   18.89
Updating Change $:=+0.14
Volume:=104,957
Day Low:=$18.76
Dividend:=N/A
Market cap:=$14.33B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=9.77M
Day High:=$19.18
P/E ratio:=24.63
52 week low:=$12.04
Div yield:=N/A
Updating Price:=
     $   
     19.03
    
52 week high:=$20.50

(symm)
Ex dividend date:=N/A
Open:=
                Open: 6.13
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     6.01
Previous close:=$
   6.11
Updating Change $:=-0.10
Volume:=35,008
Day Low:=$5.95
Dividend:=N/A
Market cap:=$266.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=132,013
Day High:=$6.13
P/E ratio:=N/A
52 week low:=$4.69
Div yield:=N/A
Updating Price:=
     $   
     6.01
    
52 week high:=$7.50

(synm)
Ex dividend date:=N/A
Open:=
                Open: 1.34
              
Updating Change % After:=0.00%
Updating Change %:=+2.26%
Updating Price After:=$   
     1.36
Previous close:=$
   1.33
Updating Change $:=+0.03
Volume:=2,143
Day Low:=$1.32
Dividend:=N/A
Market cap:=$133.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=549,656
Day High:=$1.36
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     1.36
    
52 week high:=$2.45

(syno)
Ex dividend date:=N/A
Open:=
                Open: 17.73
              
Updating Change % After:=0.00%
Updating Change %:=+4.61%
Updating Price After:=$   
     18.38
Previous close:=$
   17.57
Updating Change $:=+0.81
Volume:=486
Day Low:=$17.73
Dividend:=N/A
Market cap:=$207.22M
Updating Change $ After:=0.00
EPS:=0.58
Average volume:=66,136
Day High:=$18.45
P/E ratio:=31.67
52 week low:=$13.64
Div yield:=N/A
Updating Price:=
     $   
     18.38
    
52 week high:=$21.34

(synt)
Ex dividend date:=6/28/11
Open:=
                Open: 56.50
              
Updating Change % After:=0.00%
Updating Change %:=-5.11%
Updating Price After:=$   
     56.61
Previous close:=$
   59.66
Updating Change $:=-3.05
Volume:=1,154
Day Low:=$54.67
Dividend:=0.06
Market cap:=$2.50B
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=143,988
Day High:=$57.54
P/E ratio:=20.80
52 week low:=$37.86
Div yield:=0.42%
Updating Price:=
     $   
     56.61
    
52 week high:=$62.03

(syx)
Ex dividend date:=11/27/09
Open:=
                Open: 16.39
              
Updating Change % After:=0.00%
Updating Change %:=+3.97%
Updating Price After:=$   
     17.01
Previous close:=$
   16.36
Updating Change $:=+0.65
Volume:=461
Day Low:=$16.39
Dividend:=N/A
Market cap:=$607.23M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=72,888
Day High:=$17.05
P/E ratio:=14.46
52 week low:=$11.42
Div yield:=N/A
Updating Price:=
     $   
     17.01
    
52 week high:=$17.19

(t)
Ex dividend date:=7/6/11
Open:=
                Open: 30.46
              
Updating Change % After:=+0.33%
Updating Change %:=+0.17%
Updating Price After:=$   
     30.38
Previous close:=$
   30.23
Updating Change $:=+0.05
Volume:=30,962
Day Low:=$30.24
Dividend:=0.43
Market cap:=$178.37B
Updating Change $ After:=+0.10
EPS:=3.38
Average volume:=21.05M
Day High:=$30.74
P/E ratio:=8.96
52 week low:=$25.45
Div yield:=5.68%
Updating Price:=
     $   
     30.38
    
52 week high:=$31.94

(tal)
Ex dividend date:=5/31/11
Open:=
                Open: 30.54
              
Updating Change % After:=0.00%
Updating Change %:=-1.28%
Updating Price After:=$   
     30.01
Previous close:=$
   30.40
Updating Change $:=-0.39
Volume:=86,850
Day Low:=$29.99
Dividend:=0.50
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=2.73
Average volume:=379,982
Day High:=$30.55
P/E ratio:=11.01
52 week low:=$21.09
Div yield:=6.66%
Updating Price:=
     $   
     30.01
    
52 week high:=$38.45

(tap)
Ex dividend date:=8/29/11
Open:=
                Open: 45.82
              
Updating Change % After:=-0.92%
Updating Change %:=+2.22%
Updating Price After:=$   
     46.02
Previous close:=$
   45.44
Updating Change $:=+1.01
Volume:=39,434
Day Low:=$45.62
Dividend:=0.32
Market cap:=$7.38B
Updating Change $ After:=-0.43
EPS:=3.65
Average volume:=1.17M
Day High:=$46.50
P/E ratio:=12.73
52 week low:=$42.50
Div yield:=2.76%
Updating Price:=
     $   
     46.02
    
52 week high:=$51.11

(tasr)
Ex dividend date:=N/A
Open:=
                Open: 4.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     4.30
Previous close:=$
   4.28
Updating Change $:=+0.02
Volume:=4,777
Day Low:=$4.19
Dividend:=N/A
Market cap:=$258.86M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=349,663
Day High:=$4.32
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=N/A
Updating Price:=
     $   
     4.30
    
52 week high:=$5.10

(tast)
Ex dividend date:=N/A
Open:=
                Open: 10.14
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     10.14
Previous close:=$
   10.10
Updating Change $:=+0.04
Volume:=535
Day Low:=$10.06
Dividend:=N/A
Market cap:=$225.02M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=68,072
Day High:=$10.26
P/E ratio:=18.89
52 week low:=$4.23
Div yield:=N/A
Updating Price:=
     $   
     10.14
    
52 week high:=$10.97

(tat)
Ex dividend date:=N/A
Open:=
                Open: 1.58
              
Updating Change % After:=-5.70%
Updating Change %:=-5.70%
Updating Price After:=$   
     1.49
Previous close:=$
   1.58
Updating Change $:=-0.09
Volume:=2.52m
Day Low:=$1.48
Dividend:=N/A
Market cap:=$454.22M
Updating Change $ After:=-0.09
EPS:=N/A
Average volume:=2.38M
Day High:=$1.62
P/E ratio:=N/A
52 week low:=$1.28
Div yield:=N/A
Updating Price:=
     $   
     1.49
    
52 week high:=$3.59

(tayc)
Ex dividend date:=3/27/08
Open:=
                Open: 8.60
              
Updating Change % After:=0.00%
Updating Change %:=-2.34%
Updating Price After:=$   
     8.36
Previous close:=$
   8.56
Updating Change $:=-0.20
Volume:=463
Day Low:=$8.16
Dividend:=N/A
Market cap:=$209.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=23,698
Day High:=$8.79
P/E ratio:=N/A
52 week low:=$7.37
Div yield:=N/A
Updating Price:=
     $   
     8.36
    
52 week high:=$13.90

(tbnk)
Ex dividend date:=5/16/11
Open:=
                Open: 20.86
              
Updating Change % After:=0.00%
Updating Change %:=+2.06%
Updating Price After:=$   
     21.29
Previous close:=$
   20.86
Updating Change $:=+0.43
Volume:=511
Day Low:=$20.86
Dividend:=0.09
Market cap:=$252.20M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=32,613
Day High:=$21.29
P/E ratio:=19.25
52 week low:=$16.46
Div yield:=1.69%
Updating Price:=
     $   
     21.29
    
52 week high:=$21.29

(tc)
Ex dividend date:=N/A
Open:=
                Open: 10.07
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     10.01
Previous close:=$
   10.00
Updating Change $:=+0.01
Volume:=17,826
Day Low:=$9.96
Dividend:=N/A
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=2.09M
Day High:=$10.11
P/E ratio:=10.54
52 week low:=$8.01
Div yield:=N/A
Updating Price:=
     $   
     10.01
    
52 week high:=$16.06

(tcb)
Ex dividend date:=7/27/11
Open:=
                Open: 12.74
              
Updating Change % After:=0.00%
Updating Change %:=+1.36%
Updating Price After:=$   
     13.40
Previous close:=$
   13.22
Updating Change $:=+0.18
Volume:=9,670
Day Low:=$12.55
Dividend:=0.05
Market cap:=$2.07B
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=1.70M
Day High:=$13.44
P/E ratio:=13.64
52 week low:=$12.55
Div yield:=1.49%
Updating Price:=
     $   
     13.40
    
52 week high:=$17.37

(tco)
Ex dividend date:=6/13/11
Open:=
                Open: 62.26
              
Updating Change % After:=+0.13%
Updating Change %:=-0.77%
Updating Price After:=$   
     61.93
Previous close:=$
   62.33
Updating Change $:=-0.48
Volume:=15,791
Day Low:=$61.70
Dividend:=0.44
Market cap:=$5.17B
Updating Change $ After:=+0.08
EPS:=0.92
Average volume:=464,191
Day High:=$62.55
P/E ratio:=67.39
52 week low:=$38.62
Div yield:=2.83%
Updating Price:=
     $   
     61.93
    
52 week high:=$62.63

(tcrd)
Ex dividend date:=6/13/11
Open:=
                Open: 12.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.78%
Updating Price After:=$   
     13.00
Previous close:=$
   12.90
Updating Change $:=+0.10
Volume:=895
Day Low:=$12.82
Dividend:=0.25
Market cap:=$256.92M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=51,034
Day High:=$13.04
P/E ratio:=23.89
52 week low:=$11.20
Div yield:=7.69%
Updating Price:=
     $   
     13.00
    
52 week high:=$14.86

(tdy)
Ex dividend date:=N/A
Open:=
                Open: 51.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.17%
Updating Price After:=$   
     51.86
Previous close:=$
   50.76
Updating Change $:=+1.10
Volume:=2,390
Day Low:=$50.86
Dividend:=N/A
Market cap:=$1.91B
Updating Change $ After:=0.00
EPS:=3.46
Average volume:=208,878
Day High:=$51.98
P/E ratio:=14.98
52 week low:=$35.34
Div yield:=N/A
Updating Price:=
     $   
     51.86
    
52 week high:=$53.35

(te)
Ex dividend date:=5/12/11
Open:=
                Open: 19.21
              
Updating Change % After:=0.00%
Updating Change %:=+1.36%
Updating Price After:=$   
     19.35
Previous close:=$
   19.09
Updating Change $:=+0.26
Volume:=2,609
Day Low:=$19.12
Dividend:=0.22
Market cap:=$4.06B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=1.56M
Day High:=$19.38
P/E ratio:=17.71
52 week low:=$15.96
Div yield:=4.44%
Updating Price:=
     $   
     19.35
    
52 week high:=$19.66

(tecua)
Ex dividend date:=6/8/05
Open:=
                Open: 10.67
              
Updating Change % After:=0.00%
Updating Change %:=+2.08%
Updating Price After:=$   
     10.80
Previous close:=$
   10.58
Updating Change $:=+0.22
Volume:=989
Day Low:=$10.67
Dividend:=N/A
Market cap:=$198.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=52,517
Day High:=$11.00
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=N/A
Updating Price:=
     $   
     10.80
    
52 week high:=$14.21

(ten)
Ex dividend date:=11/21/00
Open:=
                Open: 43.53
              
Updating Change % After:=-0.35%
Updating Change %:=+0.86%
Updating Price After:=$   
     43.32
Previous close:=$
   43.10
Updating Change $:=+0.37
Volume:=4,525
Day Low:=$42.80
Dividend:=N/A
Market cap:=$2.63B
Updating Change $ After:=-0.15
EPS:=1.27
Average volume:=777,174
Day High:=$43.61
P/E ratio:=34.16
52 week low:=$23.19
Div yield:=N/A
Updating Price:=
     $   
     43.32
    
52 week high:=$46.81

(ter)
Ex dividend date:=N/A
Open:=
                Open: 13.83
              
Updating Change % After:=0.00%
Updating Change %:=+2.96%
Updating Price After:=$   
     14.24
Previous close:=$
   13.83
Updating Change $:=+0.41
Volume:=1,785
Day Low:=$13.69
Dividend:=N/A
Market cap:=$2.59B
Updating Change $ After:=0.00
EPS:=1.71
Average volume:=3.20M
Day High:=$14.34
P/E ratio:=8.31
52 week low:=$8.84
Div yield:=N/A
Updating Price:=
     $   
     14.24
    
52 week high:=$19.19

(teva)
Ex dividend date:=5/19/11
Open:=
                Open: 47.45
              
Updating Change % After:=+0.33%
Updating Change %:=+1.14%
Updating Price After:=$   
     48.05
Previous close:=$
   47.35
Updating Change $:=+0.54
Volume:=66,609
Day Low:=$47.40
Dividend:=0.23
Market cap:=$42.72B
Updating Change $ After:=+0.16
EPS:=N/A
Average volume:=4.87M
Day High:=$48.25
P/E ratio:=N/A
52 week low:=$44.86
Div yield:=1.92%
Updating Price:=
     $   
     48.05
    
52 week high:=$57.08

(tfx)
Ex dividend date:=5/12/11
Open:=
                Open: 62.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     62.88
Previous close:=$
   62.23
Updating Change $:=+0.65
Volume:=260
Day Low:=$62.27
Dividend:=0.34
Market cap:=$2.50B
Updating Change $ After:=0.00
EPS:=2.74
Average volume:=270,586
Day High:=$63.03
P/E ratio:=22.95
52 week low:=$47.92
Div yield:=2.16%
Updating Price:=
     $   
     62.88
    
52 week high:=$64.05

(tg)
Ex dividend date:=6/15/11
Open:=
                Open: 19.89
              
Updating Change % After:=0.00%
Updating Change %:=+3.04%
Updating Price After:=$   
     20.35
Previous close:=$
   19.75
Updating Change $:=+0.60
Volume:=1,198
Day Low:=$19.85
Dividend:=0.05
Market cap:=$640.40M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=71,377
Day High:=$20.37
P/E ratio:=23.52
52 week low:=$16.09
Div yield:=0.88%
Updating Price:=
     $   
     20.35
    
52 week high:=$23.20

(tgh)
Ex dividend date:=5/12/11
Open:=
                Open: 26.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     25.81
Previous close:=$
   26.02
Updating Change $:=-0.21
Volume:=3,784
Day Low:=$25.71
Dividend:=0.31
Market cap:=$1.31B
Updating Change $ After:=0.00
EPS:=2.67
Average volume:=123,945
Day High:=$26.62
P/E ratio:=9.68
52 week low:=$23.75
Div yield:=4.80%
Updating Price:=
     $   
     25.81
    
52 week high:=$37.87

(tgi)
Ex dividend date:=5/27/11
Open:=
                Open: 52.07
              
Updating Change % After:=0.00%
Updating Change %:=+2.60%
Updating Price After:=$   
     53.22
Previous close:=$
   51.87
Updating Change $:=+1.35
Volume:=38,997
Day Low:=$51.98
Dividend:=0.04
Market cap:=$2.50B
Updating Change $ After:=0.00
EPS:=2.97
Average volume:=366,007
Day High:=$53.25
P/E ratio:=17.90
52 week low:=$49.47
Div yield:=0.30%
Updating Price:=
     $   
     53.22
    
52 week high:=$103.80

(thff)
Ex dividend date:=6/13/11
Open:=
                Open: 32.82
              
Updating Change % After:=0.00%
Updating Change %:=+3.27%
Updating Price After:=$   
     33.78
Previous close:=$
   32.71
Updating Change $:=+1.07
Volume:=775
Day Low:=$32.81
Dividend:=0.47
Market cap:=$429.41M
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=25,125
Day High:=$33.94
P/E ratio:=14.26
52 week low:=$25.60
Div yield:=2.78%
Updating Price:=
     $   
     33.78
    
52 week high:=$37.10

(thmd)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tho)
Ex dividend date:=6/16/11
Open:=
                Open: 26.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     26.83
Previous close:=$
   26.76
Updating Change $:=+0.07
Volume:=277
Day Low:=$26.61
Dividend:=0.10
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=1.97
Average volume:=456,909
Day High:=$26.99
P/E ratio:=13.65
52 week low:=$22.50
Div yield:=1.49%
Updating Price:=
     $   
     26.83
    
52 week high:=$39.12

(thrx)
Ex dividend date:=N/A
Open:=
                Open: 24.31
              
Updating Change % After:=0.00%
Updating Change %:=+3.15%
Updating Price After:=$   
     24.87
Previous close:=$
   24.11
Updating Change $:=+0.76
Volume:=6,910
Day Low:=$23.83
Dividend:=N/A
Market cap:=$2.08B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=388,968
Day High:=$25.06
P/E ratio:=N/A
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     24.87
    
52 week high:=$28.95

(tie)
Ex dividend date:=6/8/11
Open:=
                Open: 18.77
              
Updating Change % After:=-0.10%
Updating Change %:=+2.21%
Updating Price After:=$   
     18.97
Previous close:=$
   18.58
Updating Change $:=+0.41
Volume:=6,163
Day Low:=$18.59
Dividend:=0.08
Market cap:=$3.36B
Updating Change $ After:=-0.02
EPS:=0.51
Average volume:=2.40M
Day High:=$19.19
P/E ratio:=36.95
52 week low:=$16.03
Div yield:=1.58%
Updating Price:=
     $   
     18.97
    
52 week high:=$22.93

(tif)
Ex dividend date:=6/16/11
Open:=
                Open: 83.91
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     83.09
Previous close:=$
   83.44
Updating Change $:=-0.35
Volume:=9,768
Day Low:=$82.78
Dividend:=0.29
Market cap:=$10.70B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=1.85M
Day High:=$84.12
P/E ratio:=27.92
52 week low:=$39.43
Div yield:=1.40%
Updating Price:=
     $   
     83.09
    
52 week high:=$84.49

(tiny)
Ex dividend date:=10/11/00
Open:=
                Open: 5.38
              
Updating Change % After:=0.00%
Updating Change %:=+2.23%
Updating Price After:=$   
     5.49
Previous close:=$
   5.37
Updating Change $:=+0.12
Volume:=1,324
Day Low:=$5.23
Dividend:=N/A
Market cap:=$167.10M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=189,731
Day High:=$5.49
P/E ratio:=21.84
52 week low:=$3.70
Div yield:=N/A
Updating Price:=
     $   
     5.49
    
52 week high:=$6.30

(tisi)
Ex dividend date:=2/3/93
Open:=
                Open: 24.98
              
Updating Change % After:=0.00%
Updating Change %:=+2.37%
Updating Price After:=$   
     25.44
Previous close:=$
   24.85
Updating Change $:=+0.59
Volume:=2,328
Day Low:=$23.74
Dividend:=N/A
Market cap:=$484.04M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=72,967
Day High:=$25.57
P/E ratio:=24.17
52 week low:=$13.65
Div yield:=N/A
Updating Price:=
     $   
     25.44
    
52 week high:=$28.71

(tjx)
Ex dividend date:=8/9/11
Open:=
                Open: 56.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.72%
Updating Price After:=$   
     56.33
Previous close:=$
   55.93
Updating Change $:=+0.40
Volume:=2,783
Day Low:=$55.98
Dividend:=0.19
Market cap:=$21.63B
Updating Change $ After:=0.00
EPS:=3.23
Average volume:=3.39M
Day High:=$56.78
P/E ratio:=17.42
52 week low:=$39.56
Div yield:=1.35%
Updating Price:=
     $   
     56.33
    
52 week high:=$56.78

(tklc)
Ex dividend date:=N/A
Open:=
                Open: 8.54
              
Updating Change % After:=0.00%
Updating Change %:=+0.70%
Updating Price After:=$   
     8.59
Previous close:=$
   8.53
Updating Change $:=+0.06
Volume:=47,464
Day Low:=$8.41
Dividend:=N/A
Market cap:=$594.63M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.76M
Day High:=$8.65
P/E ratio:=N/A
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     8.59
    
52 week high:=$14.55

(tkr)
Ex dividend date:=5/18/11
Open:=
                Open: 49.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     48.91
Previous close:=$
   48.81
Updating Change $:=+0.10
Volume:=42,742
Day Low:=$48.71
Dividend:=0.20
Market cap:=$4.77B
Updating Change $ After:=0.00
EPS:=3.64
Average volume:=918,743
Day High:=$49.54
P/E ratio:=13.45
52 week low:=$29.24
Div yield:=1.64%
Updating Price:=
     $   
     48.91
    
52 week high:=$57.83

(tmp)
Ex dividend date:=8/3/11
Open:=
                Open: 40.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     40.55
Previous close:=$
   40.42
Updating Change $:=+0.13
Volume:=411
Day Low:=$40.44
Dividend:=0.36
Market cap:=$443.56M
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=19,110
Day High:=$40.73
P/E ratio:=12.99
52 week low:=$35.93
Div yield:=3.55%
Updating Price:=
     $   
     40.55
    
52 week high:=$42.50

(tmrk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tnc)
Ex dividend date:=5/26/11
Open:=
                Open: 42.29
              
Updating Change % After:=0.00%
Updating Change %:=+1.31%
Updating Price After:=$   
     42.65
Previous close:=$
   42.10
Updating Change $:=+0.55
Volume:=813
Day Low:=$41.69
Dividend:=0.17
Market cap:=$800.94M
Updating Change $ After:=0.00
EPS:=1.87
Average volume:=77,539
Day High:=$42.92
P/E ratio:=22.80
52 week low:=$28.11
Div yield:=1.59%
Updating Price:=
     $   
     42.65
    
52 week high:=$43.84

(tnk)
Ex dividend date:=5/18/11
Open:=
                Open: 8.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.35%
Updating Price After:=$   
     8.58
Previous close:=$
   8.55
Updating Change $:=+0.03
Volume:=1,811
Day Low:=$8.55
Dividend:=0.25
Market cap:=$527.81M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=487,643
Day High:=$8.66
P/E ratio:=29.45
52 week low:=$8.42
Div yield:=11.66%
Updating Price:=
     $   
     8.58
    
52 week high:=$13.96

(tpgi)
Ex dividend date:=9/28/09
Open:=
                Open: 3.26
              
Updating Change % After:=-1.27%
Updating Change %:=+0.61%
Updating Price After:=$   
     3.25
Previous close:=$
   3.27
Updating Change $:=+0.02
Volume:=900
Day Low:=$3.21
Dividend:=N/A
Market cap:=$156.62M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=202,972
Day High:=$3.33
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     3.25
    
52 week high:=$4.60

(trad)
Ex dividend date:=5/7/08
Open:=
                Open: 35.00
              
Updating Change % After:=+0.55%
Updating Change %:=+0.55%
Updating Price After:=kr   
     36.40
Previous close:=kr
   36.20
Updating Change $:=+0.20
Volume:=58,695
Day Low:=kr35.00
Dividend:=N/A
Market cap:=kr1.56B
Updating Change $ After:=+0.20
EPS:=N/A
Average volume:=54,203
Day High:=kr37.50
P/E ratio:=N/A
52 week low:=kr22.80
Div yield:=N/A
Updating Price:=
     kr   
     36.40
    
52 week high:=kr52.00

(trak)
Ex dividend date:=N/A
Open:=
                Open: 23.07
              
Updating Change % After:=0.00%
Updating Change %:=+0.91%
Updating Price After:=$   
     23.19
Previous close:=$
   22.98
Updating Change $:=+0.21
Volume:=3,667
Day Low:=$22.81
Dividend:=N/A
Market cap:=$950.99M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=226,061
Day High:=$23.28
P/E ratio:=N/A
52 week low:=$14.40
Div yield:=N/A
Updating Price:=
     $   
     23.19
    
52 week high:=$26.80

(trex)
Ex dividend date:=N/A
Open:=
                Open: 20.99
              
Updating Change % After:=0.00%
Updating Change %:=+3.98%
Updating Price After:=$   
     21.69
Previous close:=$
   20.86
Updating Change $:=+0.83
Volume:=3,561
Day Low:=$20.95
Dividend:=N/A
Market cap:=$330.42M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=188,641
Day High:=$21.73
P/E ratio:=252.21
52 week low:=$16.38
Div yield:=N/A
Updating Price:=
     $   
     21.69
    
52 week high:=$34.00

(trmk)
Ex dividend date:=5/27/11
Open:=
                Open: 23.29
              
Updating Change % After:=0.00%
Updating Change %:=+1.86%
Updating Price After:=$   
     23.57
Previous close:=$
   23.14
Updating Change $:=+0.43
Volume:=5,788
Day Low:=$23.26
Dividend:=0.23
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=274,166
Day High:=$23.76
P/E ratio:=14.95
52 week low:=$18.83
Div yield:=3.90%
Updating Price:=
     $   
     23.57
    
52 week high:=$26.14

(trow)
Ex dividend date:=6/10/11
Open:=
                Open: 57.76
              
Updating Change % After:=-0.16%
Updating Change %:=+4.19%
Updating Price After:=$   
     60.12
Previous close:=$
   57.79
Updating Change $:=+2.42
Volume:=30,498
Day Low:=$57.76
Dividend:=0.31
Market cap:=$15.15B
Updating Change $ After:=-0.10
EPS:=2.65
Average volume:=1.87M
Day High:=$60.90
P/E ratio:=22.70
52 week low:=$43.30
Div yield:=2.06%
Updating Price:=
     $   
     60.12
    
52 week high:=$71.29

(trv)
Ex dividend date:=6/8/11
Open:=
                Open: 56.80
              
Updating Change % After:=-0.64%
Updating Change %:=+1.10%
Updating Price After:=$   
     57.32
Previous close:=$
   57.06
Updating Change $:=+0.63
Volume:=52,422
Day Low:=$56.44
Dividend:=0.41
Market cap:=$23.90B
Updating Change $ After:=-0.37
EPS:=7.81
Average volume:=3.34M
Day High:=$57.81
P/E ratio:=7.39
52 week low:=$48.46
Div yield:=2.84%
Updating Price:=
     $   
     57.32
    
52 week high:=$64.17

(tsn)
Ex dividend date:=8/30/11
Open:=
                Open: 18.43
              
Updating Change % After:=0.00%
Updating Change %:=+2.02%
Updating Price After:=$   
     18.67
Previous close:=$
   18.30
Updating Change $:=+0.37
Volume:=3,394
Day Low:=$18.28
Dividend:=0.04
Market cap:=$6.97B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=4.80M
Day High:=$18.69
P/E ratio:=7.79
52 week low:=$14.59
Div yield:=0.86%
Updating Price:=
     $   
     18.67
    
52 week high:=$20.12

(tsra)
Ex dividend date:=N/A
Open:=
                Open: 16.29
              
Updating Change % After:=-0.14%
Updating Change %:=+6.75%
Updating Price After:=$   
     17.38
Previous close:=$
   16.30
Updating Change $:=+1.10
Volume:=6,779
Day Low:=$16.17
Dividend:=N/A
Market cap:=$805.62M
Updating Change $ After:=-0.03
EPS:=1.15
Average volume:=422,131
Day High:=$17.47
P/E ratio:=15.19
52 week low:=$14.96
Div yield:=N/A
Updating Price:=
     $   
     17.38
    
52 week high:=$23.18

(ttec)
Ex dividend date:=N/A
Open:=
                Open: 21.51
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     21.48
Previous close:=$
   21.45
Updating Change $:=+0.03
Volume:=1,293
Day Low:=$21.17
Dividend:=N/A
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=229,430
Day High:=$21.70
P/E ratio:=26.84
52 week low:=$12.62
Div yield:=N/A
Updating Price:=
     $   
     21.48
    
52 week high:=$23.46

(ttek)
Ex dividend date:=N/A
Open:=
                Open: 22.40
              
Updating Change % After:=0.00%
Updating Change %:=+3.32%
Updating Price After:=$   
     23.05
Previous close:=$
   22.31
Updating Change $:=+0.74
Volume:=7,854
Day Low:=$22.33
Dividend:=N/A
Market cap:=$1.38B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=313,705
Day High:=$23.17
P/E ratio:=17.36
52 week low:=$18.00
Div yield:=N/A
Updating Price:=
     $   
     23.05
    
52 week high:=$27.16

(tti)
Ex dividend date:=N/A
Open:=
                Open: 13.12
              
Updating Change % After:=0.00%
Updating Change %:=+1.69%
Updating Price After:=$   
     13.27
Previous close:=$
   13.05
Updating Change $:=+0.22
Volume:=3,775
Day Low:=$13.06
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=603,829
Day High:=$13.45
P/E ratio:=N/A
52 week low:=$8.00
Div yield:=N/A
Updating Price:=
     $   
     13.27
    
52 week high:=$16.00

(tues)
Ex dividend date:=3/16/07
Open:=
                Open: 4.04
              
Updating Change % After:=+2.97%
Updating Change %:=0.00%
Updating Price After:=$   
     4.16
Previous close:=$
   4.04
Updating Change $:=0.00
Volume:=5,222
Day Low:=$4.01
Dividend:=N/A
Market cap:=$177.15M
Updating Change $ After:=+0.12
EPS:=0.29
Average volume:=224,342
Day High:=$4.16
P/E ratio:=14.04
52 week low:=$3.53
Div yield:=N/A
Updating Price:=
     $   
     4.16
    
52 week high:=$5.93

(tvl)
Ex dividend date:=N/A
Open:=
                Open: 4.58
              
Updating Change % After:=0.00%
Updating Change %:=-0.88%
Updating Price After:=$   
     4.48
Previous close:=$
   4.52
Updating Change $:=-0.04
Volume:=1,266
Day Low:=$4.37
Dividend:=N/A
Market cap:=$236.85M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=171,681
Day High:=$4.60
P/E ratio:=7.33
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     4.48
    
52 week high:=$6.56

(tw)
Ex dividend date:=6/28/11
Open:=
                Open: 62.07
              
Updating Change % After:=0.00%
Updating Change %:=+1.81%
Updating Price After:=$   
     62.86
Previous close:=$
   61.74
Updating Change $:=+1.12
Volume:=710
Day Low:=$61.71
Dividend:=0.08
Market cap:=$4.76B
Updating Change $ After:=0.00
EPS:=2.82
Average volume:=327,080
Day High:=$62.95
P/E ratio:=22.30
52 week low:=$41.56
Div yield:=0.48%
Updating Price:=
     $   
     62.86
    
52 week high:=$66.84

(twin)
Ex dividend date:=5/11/11
Open:=
                Open: 40.16
              
Updating Change % After:=0.00%
Updating Change %:=+0.98%
Updating Price After:=$   
     40.38
Previous close:=$
   39.99
Updating Change $:=+0.39
Volume:=760
Day Low:=$39.52
Dividend:=0.08
Market cap:=$459.92M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=72,535
Day High:=$40.50
P/E ratio:=34.89
52 week low:=$11.22
Div yield:=0.79%
Updating Price:=
     $   
     40.38
    
52 week high:=$41.70

(two)
Ex dividend date:=6/22/11
Open:=
                Open: 10.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     10.35
Previous close:=$
   10.32
Updating Change $:=+0.03
Volume:=3,814
Day Low:=$10.34
Dividend:=0.40
Market cap:=$1.38B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=3.36M
Day High:=$10.40
P/E ratio:=8.94
52 week low:=$8.28
Div yield:=15.46%
Updating Price:=
     $   
     10.35
    
52 week high:=$11.51

(twx)
Ex dividend date:=5/26/11
Open:=
                Open: 35.74
              
Updating Change % After:=0.00%
Updating Change %:=+2.43%
Updating Price After:=$   
     36.32
Previous close:=$
   35.46
Updating Change $:=+0.86
Volume:=536,785
Day Low:=$35.73
Dividend:=0.24
Market cap:=$37.96B
Updating Change $ After:=0.00
EPS:=2.26
Average volume:=6.98M
Day High:=$36.57
P/E ratio:=16.09
52 week low:=$29.21
Div yield:=2.59%
Updating Price:=
     $   
     36.32
    
52 week high:=$38.62

(txn)
Ex dividend date:=4/28/11
Open:=
                Open: 31.29
              
Updating Change % After:=+0.0079%
Updating Change %:=+1.25%
Updating Price After:=$   
     31.61
Previous close:=$
   31.22
Updating Change $:=+0.39
Volume:=73,902
Day Low:=$30.76
Dividend:=0.13
Market cap:=$35.79B
Updating Change $ After:=+0.0025
EPS:=2.71
Average volume:=9.47M
Day High:=$31.80
P/E ratio:=11.66
52 week low:=$22.95
Div yield:=1.65%
Updating Price:=
     $   
     31.61
    
52 week high:=$36.71

(txt)
Ex dividend date:=6/8/11
Open:=
                Open: 24.46
              
Updating Change % After:=+0.20%
Updating Change %:=+1.02%
Updating Price After:=$   
     24.73
Previous close:=$
   24.43
Updating Change $:=+0.25
Volume:=50,210
Day Low:=$24.19
Dividend:=0.02
Market cap:=$7.47B
Updating Change $ After:=+0.05
EPS:=0.40
Average volume:=4.67M
Day High:=$25.17
P/E ratio:=62.01
52 week low:=$16.85
Div yield:=0.32%
Updating Price:=
     $   
     24.73
    
52 week high:=$28.87

(tyl)
Ex dividend date:=N/A
Open:=
                Open: 26.63
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     26.55
Previous close:=$
   26.55
Updating Change $:=0.00
Volume:=1,556
Day Low:=$26.40
Dividend:=N/A
Market cap:=$865.11M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=194,943
Day High:=$26.79
P/E ratio:=34.55
52 week low:=$15.30
Div yield:=N/A
Updating Price:=
     $   
     26.55
    
52 week high:=$27.56

(ueic)
Ex dividend date:=N/A
Open:=
                Open: 24.22
              
Updating Change % After:=0.00%
Updating Change %:=+1.40%
Updating Price After:=$   
     24.54
Previous close:=$
   24.20
Updating Change $:=+0.34
Volume:=755
Day Low:=$24.02
Dividend:=N/A
Market cap:=$364.11M
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=53,881
Day High:=$24.71
P/E ratio:=25.05
52 week low:=$15.75
Div yield:=N/A
Updating Price:=
     $   
     24.54
    
52 week high:=$30.27

(ufcs)
Ex dividend date:=5/27/11
Open:=
                Open: 18.06
              
Updating Change % After:=0.00%
Updating Change %:=+2.23%
Updating Price After:=$   
     18.32
Previous close:=$
   17.92
Updating Change $:=+0.40
Volume:=1,083
Day Low:=$17.93
Dividend:=0.15
Market cap:=$474.67M
Updating Change $ After:=0.00
EPS:=1.30
Average volume:=67,152
Day High:=$18.38
P/E ratio:=14.14
52 week low:=$16.92
Div yield:=3.28%
Updating Price:=
     $   
     18.32
    
52 week high:=$23.41

(ufpi)
Ex dividend date:=5/27/11
Open:=
                Open: 31.43
              
Updating Change % After:=0.00%
Updating Change %:=+1.05%
Updating Price After:=$   
     31.74
Previous close:=$
   31.41
Updating Change $:=+0.33
Volume:=1,685
Day Low:=$31.13
Dividend:=0.20
Market cap:=$617.58M
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=140,481
Day High:=$31.81
P/E ratio:=187.15
52 week low:=$23.14
Div yield:=1.26%
Updating Price:=
     $   
     31.74
    
52 week high:=$39.84

(ufs)
Ex dividend date:=6/13/11
Open:=
                Open: 93.62
              
Updating Change % After:=0.00%
Updating Change %:=+1.47%
Updating Price After:=$   
     94.47
Previous close:=$
   93.10
Updating Change $:=+1.37
Volume:=992
Day Low:=$93.34
Dividend:=0.35
Market cap:=$4.43B
Updating Change $ After:=0.00
EPS:=16.32
Average volume:=696,260
Day High:=$95.00
P/E ratio:=5.79
52 week low:=$51.37
Div yield:=1.48%
Updating Price:=
     $   
     94.47
    
52 week high:=$105.82

(ugi)
Ex dividend date:=6/13/11
Open:=
                Open: 31.92
              
Updating Change % After:=0.00%
Updating Change %:=+1.60%
Updating Price After:=$   
     32.29
Previous close:=$
   31.78
Updating Change $:=+0.51
Volume:=34,483
Day Low:=$31.78
Dividend:=0.26
Market cap:=$3.51B
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=566,350
Day High:=$32.35
P/E ratio:=13.63
52 week low:=$26.32
Div yield:=3.22%
Updating Price:=
     $   
     32.29
    
52 week high:=$33.53

(uhs)
Ex dividend date:=8/30/11
Open:=
                Open: 51.90
              
Updating Change % After:=-0.21%
Updating Change %:=+2.54%
Updating Price After:=$   
     52.74
Previous close:=$
   51.54
Updating Change $:=+1.31
Volume:=4,630
Day Low:=$51.89
Dividend:=0.05
Market cap:=$5.09B
Updating Change $ After:=-0.11
EPS:=2.76
Average volume:=935,206
Day High:=$53.28
P/E ratio:=19.18
52 week low:=$30.51
Div yield:=0.38%
Updating Price:=
     $   
     52.74
    
52 week high:=$56.46

(uil)
Ex dividend date:=6/15/11
Open:=
                Open: 32.99
              
Updating Change % After:=0.00%
Updating Change %:=+1.62%
Updating Price After:=$   
     33.33
Previous close:=$
   32.80
Updating Change $:=+0.53
Volume:=2,336
Day Low:=$32.86
Dividend:=0.43
Market cap:=$1.64B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=410,059
Day High:=$33.36
P/E ratio:=18.66
52 week low:=$25.72
Div yield:=5.18%
Updating Price:=
     $   
     33.33
    
52 week high:=$34.34

(ulta)
Ex dividend date:=N/A
Open:=
                Open: 65.88
              
Updating Change % After:=+0.55%
Updating Change %:=+0.63%
Updating Price After:=$   
     66.08
Previous close:=$
   65.31
Updating Change $:=+0.41
Volume:=2,200
Day Low:=$65.27
Dividend:=N/A
Market cap:=$4.02B
Updating Change $ After:=+0.36
EPS:=1.29
Average volume:=903,251
Day High:=$67.14
P/E ratio:=51.13
52 week low:=$20.67
Div yield:=N/A
Updating Price:=
     $   
     66.08
    
52 week high:=$68.80

(ulti)
Ex dividend date:=N/A
Open:=
                Open: 57.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.96%
Updating Price After:=$   
     56.13
Previous close:=$
   57.25
Updating Change $:=-1.12
Volume:=1,799
Day Low:=$55.80
Dividend:=N/A
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=149,965
Day High:=$57.91
P/E ratio:=515.43
52 week low:=$31.38
Div yield:=N/A
Updating Price:=
     $   
     56.13
    
52 week high:=$60.43

(umbf)
Ex dividend date:=6/8/11
Open:=
                Open: 43.58
              
Updating Change % After:=0.00%
Updating Change %:=+1.34%
Updating Price After:=$   
     43.95
Previous close:=$
   43.37
Updating Change $:=+0.58
Volume:=6,773
Day Low:=$43.57
Dividend:=0.20
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=2.39
Average volume:=162,308
Day High:=$44.13
P/E ratio:=18.40
52 week low:=$31.77
Div yield:=1.77%
Updating Price:=
     $   
     43.95
    
52 week high:=$45.81

(umh)
Ex dividend date:=8/11/11
Open:=
                Open: 11.09
              
Updating Change % After:=0.00%
Updating Change %:=+1.90%
Updating Price After:=$   
     11.28
Previous close:=$
   11.07
Updating Change $:=+0.21
Volume:=492
Day Low:=$11.09
Dividend:=0.18
Market cap:=$157.41M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=30,369
Day High:=$11.30
P/E ratio:=22.83
52 week low:=$9.19
Div yield:=6.38%
Updating Price:=
     $   
     11.28
    
52 week high:=$11.93

(umpq)
Ex dividend date:=6/28/11
Open:=
                Open: 11.75
              
Updating Change % After:=0.00%
Updating Change %:=+3.63%
Updating Price After:=$   
     11.98
Previous close:=$
   11.56
Updating Change $:=+0.42
Volume:=8,306
Day Low:=$11.52
Dividend:=0.05
Market cap:=$1.34B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=719,193
Day High:=$12.07
P/E ratio:=41.45
52 week low:=$10.20
Div yield:=1.67%
Updating Price:=
     $   
     11.98
    
52 week high:=$13.15

(unca)
Ex dividend date:=3/14/11
Open:=null
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=€   
     0.00
Previous close:=€
   0.00
Updating Change $:=0.00
Volume:=n/a
Day Low:=n/a
Dividend:=0.77
Market cap:=€0.00
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=N/A
Day High:=n/a
P/E ratio:=N/A
52 week low:=n/a
Div yield:=N/A
Updating Price:=
     €   
     0.00
    
52 week high:=n/a

(unfi)
Ex dividend date:=N/A
Open:=
                Open: 44.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     44.62
Previous close:=$
   44.53
Updating Change $:=+0.09
Volume:=4,230
Day Low:=$44.45
Dividend:=N/A
Market cap:=$2.19B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=204,612
Day High:=$45.34
P/E ratio:=28.22
52 week low:=$32.17
Div yield:=N/A
Updating Price:=
     $   
     44.62
    
52 week high:=$46.05

(unp)
Ex dividend date:=5/26/11
Open:=
                Open: 101.99
              
Updating Change % After:=-0.04%
Updating Change %:=+4.58%
Updating Price After:=$   
     104.36
Previous close:=$
   99.83
Updating Change $:=+4.57
Volume:=23,502
Day Low:=$101.61
Dividend:=0.48
Market cap:=$49.34B
Updating Change $ After:=-0.04
EPS:=5.88
Average volume:=2.67M
Day High:=$104.99
P/E ratio:=17.77
52 week low:=$70.34
Div yield:=1.82%
Updating Price:=
     $   
     104.36
    
52 week high:=$107.89

(untd)
Ex dividend date:=5/10/11
Open:=
                Open: 6.26
              
Updating Change % After:=0.00%
Updating Change %:=+1.13%
Updating Price After:=$   
     6.27
Previous close:=$
   6.20
Updating Change $:=+0.07
Volume:=4,589
Day Low:=$6.24
Dividend:=0.10
Market cap:=$554.87M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=721,401
Day High:=$6.33
P/E ratio:=10.67
52 week low:=$4.75
Div yield:=6.38%
Updating Price:=
     $   
     6.27
    
52 week high:=$7.50

(upl)
Ex dividend date:=N/A
Open:=
                Open: 46.75
              
Updating Change % After:=-0.31%
Updating Change %:=+1.66%
Updating Price After:=$   
     47.14
Previous close:=$
   46.52
Updating Change $:=+0.77
Volume:=7,000
Day Low:=$46.65
Dividend:=N/A
Market cap:=$7.16B
Updating Change $ After:=-0.15
EPS:=2.14
Average volume:=1.45M
Day High:=$47.50
P/E ratio:=22.08
52 week low:=$37.10
Div yield:=N/A
Updating Price:=
     $   
     47.14
    
52 week high:=$51.20

(ups)
Ex dividend date:=5/12/11
Open:=
                Open: 73.84
              
Updating Change % After:=-0.02%
Updating Change %:=+1.20%
Updating Price After:=$   
     74.39
Previous close:=$
   73.52
Updating Change $:=+0.88
Volume:=14,730
Day Low:=$73.77
Dividend:=0.52
Market cap:=$73.24B
Updating Change $ After:=-0.01
EPS:=3.83
Average volume:=4.13M
Day High:=$74.99
P/E ratio:=19.41
52 week low:=$62.61
Div yield:=2.80%
Updating Price:=
     $   
     74.39
    
52 week high:=$77.00

(urbn)
Ex dividend date:=N/A
Open:=
                Open: 31.60
              
Updating Change % After:=0.00%
Updating Change %:=+2.13%
Updating Price After:=$   
     32.17
Previous close:=$
   31.50
Updating Change $:=+0.67
Volume:=8,813
Day Low:=$31.60
Dividend:=N/A
Market cap:=$5.04B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=3.34M
Day High:=$32.62
P/E ratio:=20.56
52 week low:=$27.96
Div yield:=N/A
Updating Price:=
     $   
     32.17
    
52 week high:=$39.26

(uri)
Ex dividend date:=N/A
Open:=
                Open: 25.13
              
Updating Change % After:=0.00%
Updating Change %:=+3.14%
Updating Price After:=$   
     25.64
Previous close:=$
   24.86
Updating Change $:=+0.78
Volume:=37,351
Day Low:=$24.99
Dividend:=N/A
Market cap:=$1.44B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.00M
Day High:=$25.81
P/E ratio:=N/A
52 week low:=$10.89
Div yield:=N/A
Updating Price:=
     $   
     25.64
    
52 week high:=$34.78

(urs)
Ex dividend date:=N/A
Open:=
                Open: 43.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.66%
Updating Price After:=$   
     44.22
Previous close:=$
   43.50
Updating Change $:=+0.72
Volume:=14,908
Day Low:=$43.53
Dividend:=N/A
Market cap:=$3.59B
Updating Change $ After:=0.00
EPS:=2.43
Average volume:=542,291
Day High:=$44.61
P/E ratio:=18.22
52 week low:=$35.09
Div yield:=N/A
Updating Price:=
     $   
     44.22
    
52 week high:=$48.32

(usap)
Ex dividend date:=N/A
Open:=
                Open: 49.54
              
Updating Change % After:=0.00%
Updating Change %:=+4.08%
Updating Price After:=$   
     51.03
Previous close:=$
   49.03
Updating Change $:=+2.00
Volume:=404
Day Low:=$48.35
Dividend:=N/A
Market cap:=$348.03M
Updating Change $ After:=0.00
EPS:=2.34
Average volume:=116,910
Day High:=$51.29
P/E ratio:=21.81
52 week low:=$19.88
Div yield:=N/A
Updating Price:=
     $   
     51.03
    
52 week high:=$51.29

(usb)
Ex dividend date:=6/28/11
Open:=
                Open: 26.36
              
Updating Change % After:=+0.81%
Updating Change %:=+3.33%
Updating Price After:=$   
     27.23
Previous close:=$
   26.14
Updating Change $:=+0.87
Volume:=364,508
Day Low:=$26.33
Dividend:=0.13
Market cap:=$48.22B
Updating Change $ After:=+0.22
EPS:=1.91
Average volume:=11.59M
Day High:=$27.17
P/E ratio:=14.12
52 week low:=$20.44
Div yield:=1.85%
Updating Price:=
     $   
     27.23
    
52 week high:=$28.94

(usph)
Ex dividend date:=5/18/11
Open:=
                Open: 24.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.26%
Updating Price After:=$   
     24.15
Previous close:=$
   23.85
Updating Change $:=+0.30
Volume:=7,701
Day Low:=$22.65
Dividend:=0.08
Market cap:=$282.89M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=42,754
Day High:=$24.24
P/E ratio:=17.79
52 week low:=$15.30
Div yield:=1.33%
Updating Price:=
     $   
     24.15
    
52 week high:=$26.23

(utek)
Ex dividend date:=N/A
Open:=
                Open: 27.12
              
Updating Change % After:=0.00%
Updating Change %:=-3.87%
Updating Price After:=$   
     26.32
Previous close:=$
   27.38
Updating Change $:=-1.06
Volume:=2,563
Day Low:=$25.53
Dividend:=N/A
Market cap:=$704.14M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=393,486
Day High:=$28.50
P/E ratio:=30.34
52 week low:=$15.21
Div yield:=N/A
Updating Price:=
     $   
     26.32
    
52 week high:=$33.85

(uti)
Ex dividend date:=N/A
Open:=
                Open: 19.59
              
Updating Change % After:=0.00%
Updating Change %:=-1.28%
Updating Price After:=$   
     19.30
Previous close:=$
   19.55
Updating Change $:=-0.25
Volume:=1,068
Day Low:=$19.15
Dividend:=N/A
Market cap:=$478.92M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=88,387
Day High:=$19.63
P/E ratio:=15.48
52 week low:=$14.55
Div yield:=N/A
Updating Price:=
     $   
     19.30
    
52 week high:=$23.17

(utr)
Ex dividend date:=5/11/11
Open:=
                Open: 28.56
              
Updating Change % After:=0.00%
Updating Change %:=+1.58%
Updating Price After:=$   
     28.86
Previous close:=$
   28.41
Updating Change $:=+0.45
Volume:=2,473
Day Low:=$28.53
Dividend:=0.24
Market cap:=$1.71B
Updating Change $ After:=0.00
EPS:=3.10
Average volume:=220,391
Day High:=$28.90
P/E ratio:=9.32
52 week low:=$22.70
Div yield:=3.33%
Updating Price:=
     $   
     28.86
    
52 week high:=$31.69

(utx)
Ex dividend date:=8/17/11
Open:=
                Open: 88.48
              
Updating Change % After:=+0.11%
Updating Change %:=+1.14%
Updating Price After:=$   
     88.31
Previous close:=$
   87.22
Updating Change $:=+0.99
Volume:=113,354
Day Low:=$87.81
Dividend:=0.48
Market cap:=$80.84B
Updating Change $ After:=+0.10
EPS:=4.94
Average volume:=4.30M
Day High:=$89.00
P/E ratio:=17.86
52 week low:=$64.57
Div yield:=2.18%
Updating Price:=
     $   
     88.31
    
52 week high:=$91.83

(uve)
Ex dividend date:=3/9/11
Open:=
                Open: 4.69
              
Updating Change % After:=0.00%
Updating Change %:=+0.64%
Updating Price After:=$   
     4.70
Previous close:=$
   4.67
Updating Change $:=+0.03
Volume:=801
Day Low:=$4.66
Dividend:=0.10
Market cap:=$185.63M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=171,954
Day High:=$4.70
P/E ratio:=4.20
52 week low:=$4.00
Div yield:=8.51%
Updating Price:=
     $   
     4.70
    
52 week high:=$6.05

(uvv)
Ex dividend date:=7/7/11
Open:=
                Open: 36.97
              
Updating Change % After:=0.00%
Updating Change %:=+2.34%
Updating Price After:=$   
     37.64
Previous close:=$
   36.78
Updating Change $:=+0.86
Volume:=2,287
Day Low:=$36.96
Dividend:=0.48
Market cap:=$849.99M
Updating Change $ After:=0.00
EPS:=5.24
Average volume:=249,425
Day High:=$37.69
P/E ratio:=7.19
52 week low:=$35.36
Div yield:=5.10%
Updating Price:=
     $   
     37.64
    
52 week high:=$45.96

(vcbi)
Ex dividend date:=N/A
Open:=
                Open: 6.39
              
Updating Change % After:=0.00%
Updating Change %:=+2.93%
Updating Price After:=$   
     6.33
Previous close:=$
   6.15
Updating Change $:=+0.18
Volume:=2,002
Day Low:=$6.17
Dividend:=N/A
Market cap:=$178.30M
Updating Change $ After:=0.00
EPS:=0.56
Average volume:=71,569
Day High:=$6.39
P/E ratio:=11.34
52 week low:=$4.62
Div yield:=N/A
Updating Price:=
     $   
     6.33
    
52 week high:=$6.90

(vci)
Ex dividend date:=3/29/93
Open:=
                Open: 31.53
              
Updating Change % After:=0.00%
Updating Change %:=+1.12%
Updating Price After:=$   
     31.65
Previous close:=$
   31.30
Updating Change $:=+0.35
Volume:=2,114
Day Low:=$31.31
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=1.61
Average volume:=580,427
Day High:=$31.90
P/E ratio:=19.65
52 week low:=$25.70
Div yield:=N/A
Updating Price:=
     $   
     31.65
    
52 week high:=$37.44

(vgr)
Ex dividend date:=6/15/11
Open:=
                Open: 18.10
              
Updating Change % After:=0.00%
Updating Change %:=+1.39%
Updating Price After:=$   
     18.28
Previous close:=$
   18.03
Updating Change $:=+0.25
Volume:=1,951
Day Low:=$18.10
Dividend:=0.40
Market cap:=$1.36B
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=294,863
Day High:=$18.32
P/E ratio:=24.56
52 week low:=$15.37
Div yield:=8.75%
Updating Price:=
     $   
     18.28
    
52 week high:=$19.81

(vlccf)
Ex dividend date:=5/23/11
Open:=
                Open: 22.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.77%
Updating Price After:=$   
     22.25
Previous close:=$
   22.08
Updating Change $:=+0.17
Volume:=938
Day Low:=$22.09
Dividend:=0.50
Market cap:=$539.08M
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=158,670
Day High:=$22.64
P/E ratio:=14.72
52 week low:=$16.82
Div yield:=8.99%
Updating Price:=
     $   
     22.25
    
52 week high:=$25.80

(vlgea)
Ex dividend date:=6/29/11
Open:=
                Open: 27.78
              
Updating Change % After:=0.00%
Updating Change %:=+1.40%
Updating Price After:=$   
     28.17
Previous close:=$
   27.78
Updating Change $:=+0.39
Volume:=266
Day Low:=$27.74
Dividend:=0.10
Market cap:=$205.62M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=16,954
Day High:=$28.17
P/E ratio:=17.86
52 week low:=$24.52
Div yield:=1.42%
Updating Price:=
     $   
     28.17
    
52 week high:=$33.99

(vmed)
Ex dividend date:=6/9/11
Open:=
                Open: 26.89
              
Updating Change % After:=0.00%
Updating Change %:=+4.76%
Updating Price After:=$   
     27.97
Previous close:=$
   26.70
Updating Change $:=+1.27
Volume:=10,411
Day Low:=$26.88
Dividend:=0.04
Market cap:=$8.58B
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=3.85M
Day High:=$28.19
P/E ratio:=1300.93
52 week low:=$18.11
Div yield:=0.57%
Updating Price:=
     $   
     27.97
    
52 week high:=$33.32

(vnda)
Ex dividend date:=N/A
Open:=
                Open: 7.14
              
Updating Change % After:=0.00%
Updating Change %:=+1.27%
Updating Price After:=$   
     7.19
Previous close:=$
   7.10
Updating Change $:=+0.09
Volume:=10,244
Day Low:=$7.04
Dividend:=N/A
Market cap:=$201.22M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=157,187
Day High:=$7.19
P/E ratio:=30.60
52 week low:=$6.04
Div yield:=N/A
Updating Price:=
     $   
     7.19
    
52 week high:=$10.32

(vocs)
Ex dividend date:=N/A
Open:=
                Open: 31.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.30%
Updating Price After:=$   
     30.16
Previous close:=$
   30.87
Updating Change $:=-0.71
Volume:=948
Day Low:=$30.09
Dividend:=N/A
Market cap:=$617.36M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=158,498
Day High:=$31.23
P/E ratio:=N/A
52 week low:=$13.21
Div yield:=N/A
Updating Price:=
     $   
     30.16
    
52 week high:=$33.70

(vod)
Ex dividend date:=6/1/11
Open:=
                Open: 26.26
              
Updating Change % After:=+0.11%
Updating Change %:=+1.54%
Updating Price After:=$   
     26.47
Previous close:=$
   26.04
Updating Change $:=+0.40
Volume:=35,246
Day Low:=$26.05
Dividend:=0.98
Market cap:=$135.07B
Updating Change $ After:=+0.03
EPS:=2.61
Average volume:=6.82M
Day High:=$26.49
P/E ratio:=10.12
52 week low:=$22.95
Div yield:=N/A
Updating Price:=
     $   
     26.47
    
52 week high:=$32.70

(volc)
Ex dividend date:=N/A
Open:=
                Open: 33.16
              
Updating Change % After:=0.00%
Updating Change %:=+0.87%
Updating Price After:=$   
     33.45
Previous close:=$
   33.16
Updating Change $:=+0.29
Volume:=53,616
Day Low:=$33.10
Dividend:=N/A
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=544,908
Day High:=$33.89
P/E ratio:=173.86
52 week low:=$20.49
Div yield:=N/A
Updating Price:=
     $   
     33.45
    
52 week high:=$33.89

(vpfg)
Ex dividend date:=5/3/11
Open:=
                Open: 13.42
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     13.32
Previous close:=$
   13.40
Updating Change $:=-0.08
Volume:=8,389
Day Low:=$13.27
Dividend:=0.05
Market cap:=$469.63M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=264,173
Day High:=$13.46
P/E ratio:=19.96
52 week low:=$8.82
Div yield:=1.50%
Updating Price:=
     $   
     13.32
    
52 week high:=$14.05

(vphm)
Ex dividend date:=N/A
Open:=
                Open: 19.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     19.38
Previous close:=$
   19.27
Updating Change $:=+0.11
Volume:=43,107
Day Low:=$19.23
Dividend:=N/A
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=1.50
Average volume:=703,704
Day High:=$19.63
P/E ratio:=12.88
52 week low:=$10.69
Div yield:=N/A
Updating Price:=
     $   
     19.38
    
52 week high:=$22.16

(vrad)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(vrsn)
Ex dividend date:=5/5/11
Open:=
                Open: 33.40
              
Updating Change % After:=-0.0090%
Updating Change %:=-0.45%
Updating Price After:=$   
     33.17
Previous close:=$
   33.32
Updating Change $:=-0.15
Volume:=11,106
Day Low:=$33.12
Dividend:=2.75
Market cap:=$5.67B
Updating Change $ After:=-0.0030
EPS:=0.47
Average volume:=2.80M
Day High:=$33.77
P/E ratio:=70.88
52 week low:=$27.80
Div yield:=N/A
Updating Price:=
     $   
     33.17
    
52 week high:=$37.73

(vrtx)
Ex dividend date:=N/A
Open:=
                Open: 50.47
              
Updating Change % After:=+0.06%
Updating Change %:=+1.93%
Updating Price After:=$   
     51.20
Previous close:=$
   50.20
Updating Change $:=+0.97
Volume:=10,864
Day Low:=$50.33
Dividend:=N/A
Market cap:=$10.49B
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=2.27M
Day High:=$51.84
P/E ratio:=N/A
52 week low:=$32.00
Div yield:=N/A
Updating Price:=
     $   
     51.20
    
52 week high:=$58.87

(vrx)
Ex dividend date:=11/10/10
Open:=
                Open: 55.72
              
Updating Change % After:=-0.38%
Updating Change %:=+2.42%
Updating Price After:=$   
     56.51
Previous close:=$
   55.39
Updating Change $:=+1.34
Volume:=5,800
Day Low:=$55.15
Dividend:=1.00
Market cap:=$16.77B
Updating Change $ After:=-0.22
EPS:=1.59
Average volume:=2.12M
Day High:=$57.21
P/E ratio:=35.68
52 week low:=$20.51
Div yield:=N/A
Updating Price:=
     $   
     56.51
    
52 week high:=$57.21

(vsec)
Ex dividend date:=7/25/11
Open:=
                Open: 21.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.83%
Updating Price After:=$   
     21.61
Previous close:=$
   21.79
Updating Change $:=-0.18
Volume:=477
Day Low:=$21.31
Dividend:=0.07
Market cap:=$114.83M
Updating Change $ After:=0.00
EPS:=4.31
Average volume:=22,096
Day High:=$22.58
P/E ratio:=5.02
52 week low:=$21.31
Div yield:=1.30%
Updating Price:=
     $   
     21.61
    
52 week high:=$39.93

(vz)
Ex dividend date:=7/6/11
Open:=
                Open: 37.52
              
Updating Change % After:=+0.35%
Updating Change %:=+0.64%
Updating Price After:=$   
     37.70
Previous close:=$
   37.33
Updating Change $:=+0.24
Volume:=165,057
Day Low:=$37.37
Dividend:=0.49
Market cap:=$104.59B
Updating Change $ After:=+0.13
EPS:=1.68
Average volume:=13.09M
Day High:=$37.82
P/E ratio:=22.36
52 week low:=$27.49
Div yield:=5.19%
Updating Price:=
     $   
     37.70
    
52 week high:=$38.95

(wab)
Ex dividend date:=8/15/11
Open:=
                Open: 65.69
              
Updating Change % After:=0.00%
Updating Change %:=+1.47%
Updating Price After:=$   
     66.40
Previous close:=$
   65.44
Updating Change $:=+0.96
Volume:=517
Day Low:=$65.59
Dividend:=0.03
Market cap:=$3.16B
Updating Change $ After:=0.00
EPS:=2.77
Average volume:=268,769
Day High:=$66.94
P/E ratio:=23.97
52 week low:=$41.07
Div yield:=0.18%
Updating Price:=
     $   
     66.40
    
52 week high:=$72.43

(wash)
Ex dividend date:=6/28/11
Open:=
                Open: 23.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.18%
Updating Price After:=$   
     23.14
Previous close:=$
   22.87
Updating Change $:=+0.27
Volume:=4,108
Day Low:=$22.75
Dividend:=0.22
Market cap:=$372.36M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=38,169
Day High:=$23.16
P/E ratio:=14.64
52 week low:=$17.77
Div yield:=3.80%
Updating Price:=
     $   
     23.14
    
52 week high:=$24.96

(wat)
Ex dividend date:=N/A
Open:=
                Open: 96.87
              
Updating Change % After:=-0.02%
Updating Change %:=+2.91%
Updating Price After:=$   
     99.14
Previous close:=$
   96.36
Updating Change $:=+2.80
Volume:=5,577
Day Low:=$96.39
Dividend:=N/A
Market cap:=$8.81B
Updating Change $ After:=-0.02
EPS:=4.29
Average volume:=595,729
Day High:=$99.37
P/E ratio:=23.09
52 week low:=$60.01
Div yield:=N/A
Updating Price:=
     $   
     99.14
    
52 week high:=$100.00

(wbc)
Ex dividend date:=3/2/09
Open:=
                Open: 69.08
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     68.32
Previous close:=$
   68.87
Updating Change $:=-0.55
Volume:=108
Day Low:=$67.71
Dividend:=N/A
Market cap:=$4.65B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=779,178
Day High:=$69.08
P/E ratio:=N/A
52 week low:=$33.74
Div yield:=N/A
Updating Price:=
     $   
     68.32
    
52 week high:=$75.00

(wbsn)
Ex dividend date:=N/A
Open:=
                Open: 26.55
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     26.40
Previous close:=$
   26.44
Updating Change $:=-0.04
Volume:=3,018
Day Low:=$26.19
Dividend:=N/A
Market cap:=$1.09B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=245,225
Day High:=$26.75
P/E ratio:=42.13
52 week low:=$17.03
Div yield:=N/A
Updating Price:=
     $   
     26.40
    
52 week high:=$27.96

(wcrx)
Ex dividend date:=N/A
Open:=
                Open: 23.01
              
Updating Change % After:=+0.71%
Updating Change %:=+0.39%
Updating Price After:=$   
     23.04
Previous close:=$
   22.79
Updating Change $:=+0.09
Volume:=85,596
Day Low:=$22.86
Dividend:=N/A
Market cap:=$5.83B
Updating Change $ After:=+0.16
EPS:=0.65
Average volume:=1.80M
Day High:=$23.32
P/E ratio:=35.11
52 week low:=$19.01
Div yield:=N/A
Updating Price:=
     $   
     23.04
    
52 week high:=$30.57

(wern)
Ex dividend date:=6/30/11
Open:=
                Open: 25.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     25.11
Previous close:=$
   24.82
Updating Change $:=+0.29
Volume:=18,393
Day Low:=$24.96
Dividend:=0.05
Market cap:=$1.81B
Updating Change $ After:=0.00
EPS:=1.17
Average volume:=573,482
Day High:=$25.94
P/E ratio:=21.48
52 week low:=$19.67
Div yield:=0.80%
Updating Price:=
     $   
     25.11
    
52 week high:=$27.17

(weys)
Ex dividend date:=5/27/11
Open:=
                Open: 25.31
              
Updating Change % After:=0.00%
Updating Change %:=+0.04%
Updating Price After:=$   
     25.14
Previous close:=$
   25.13
Updating Change $:=+0.01
Volume:=306
Day Low:=$24.84
Dividend:=0.16
Market cap:=$355.85M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=11,193
Day High:=$25.31
P/E ratio:=21.67
52 week low:=$22.25
Div yield:=2.55%
Updating Price:=
     $   
     25.14
    
52 week high:=$26.80

(wfd)
Ex dividend date:=5/9/11
Open:=
                Open: 8.43
              
Updating Change % After:=0.00%
Updating Change %:=+3.11%
Updating Price After:=$   
     8.62
Previous close:=$
   8.36
Updating Change $:=+0.26
Volume:=1,196
Day Low:=$8.35
Dividend:=0.15
Market cap:=$235.31M
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=55,134
Day High:=$8.62
P/E ratio:=78.87
52 week low:=$7.23
Div yield:=2.78%
Updating Price:=
     $   
     8.62
    
52 week high:=$9.45

(wfm)
Ex dividend date:=6/22/11
Open:=
                Open: 65.79
              
Updating Change % After:=+0.0076%
Updating Change %:=-0.55%
Updating Price After:=$   
     65.43
Previous close:=$
   65.79
Updating Change $:=-0.37
Volume:=5,701
Day Low:=$65.06
Dividend:=0.10
Market cap:=$11.58B
Updating Change $ After:=+0.0050
EPS:=1.70
Average volume:=1.38M
Day High:=$66.00
P/E ratio:=38.39
52 week low:=$34.04
Div yield:=0.61%
Updating Price:=
     $   
     65.43
    
52 week high:=$67.42

(wfmi)
Ex dividend date:=6/22/11
Open:=
                Open: 65.79
              
Updating Change % After:=+0.0076%
Updating Change %:=-0.55%
Updating Price After:=$   
     65.43
Previous close:=$
   65.79
Updating Change $:=-0.37
Volume:=5,701
Day Low:=$65.06
Dividend:=0.10
Market cap:=$11.58B
Updating Change $ After:=+0.0050
EPS:=1.70
Average volume:=1.38M
Day High:=$66.00
P/E ratio:=38.39
52 week low:=$34.04
Div yield:=0.61%
Updating Price:=
     $   
     65.43
    
52 week high:=$67.42

(wgo)
Ex dividend date:=9/3/08
Open:=
                Open: 9.30
              
Updating Change % After:=0.00%
Updating Change %:=+1.41%
Updating Price After:=$   
     9.37
Previous close:=$
   9.24
Updating Change $:=+0.13
Volume:=2,564
Day Low:=$9.15
Dividend:=N/A
Market cap:=$266.22M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=344,239
Day High:=$9.43
P/E ratio:=20.71
52 week low:=$8.10
Div yield:=N/A
Updating Price:=
     $   
     9.37
    
52 week high:=$16.60

(wgov)
Ex dividend date:=5/16/11
Open:=
                Open: 35.41
              
Updating Change % After:=0.00%
Updating Change %:=+3.06%
Updating Price After:=$   
     36.32
Previous close:=$
   35.24
Updating Change $:=+1.08
Volume:=3,418
Day Low:=$34.77
Dividend:=0.07
Market cap:=$2.46B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=272,645
Day High:=$36.33
P/E ratio:=21.39
52 week low:=$25.55
Div yield:=0.77%
Updating Price:=
     $   
     36.32
    
52 week high:=$39.52

(win)
Ex dividend date:=6/28/11
Open:=
                Open: 12.58
              
Updating Change % After:=0.00%
Updating Change %:=+1.12%
Updating Price After:=$   
     12.69
Previous close:=$
   12.55
Updating Change $:=+0.14
Volume:=242,333
Day Low:=$12.57
Dividend:=0.25
Market cap:=$6.42B
Updating Change $ After:=0.00
EPS:=0.52
Average volume:=4.67M
Day High:=$12.75
P/E ratio:=24.53
52 week low:=$10.97
Div yield:=7.88%
Updating Price:=
     $   
     12.69
    
52 week high:=$14.40

(wina)
Ex dividend date:=5/9/11
Open:=
                Open: 48.00
              
Updating Change % After:=+2.32%
Updating Change %:=+2.32%
Updating Price After:=$   
     48.98
Previous close:=$
   47.87
Updating Change $:=+1.11
Volume:=14,020
Day Low:=$47.90
Dividend:=0.03
Market cap:=$233.54M
Updating Change $ After:=+1.11
EPS:=2.34
Average volume:=12,332
Day High:=$48.98
P/E ratio:=20.97
52 week low:=$29.13
Div yield:=0.24%
Updating Price:=
     $   
     48.98
    
52 week high:=$48.98

(wlk)
Ex dividend date:=6/1/11
Open:=
                Open: 52.55
              
Updating Change % After:=-0.33%
Updating Change %:=+3.15%
Updating Price After:=$   
     53.81
Previous close:=$
   52.34
Updating Change $:=+1.65
Volume:=5,458
Day Low:=$52.39
Dividend:=0.06
Market cap:=$3.45B
Updating Change $ After:=-0.18
EPS:=4.35
Average volume:=577,733
Day High:=$54.51
P/E ratio:=12.42
52 week low:=$23.31
Div yield:=0.47%
Updating Price:=
     $   
     53.81
    
52 week high:=$67.77

(wll)
Ex dividend date:=N/A
Open:=
                Open: 62.01
              
Updating Change % After:=0.00%
Updating Change %:=+1.40%
Updating Price After:=$   
     62.36
Previous close:=$
   61.50
Updating Change $:=+0.86
Volume:=33,414
Day Low:=$61.82
Dividend:=N/A
Market cap:=$7.13B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=2.51M
Day High:=$63.31
P/E ratio:=34.89
52 week low:=$40.85
Div yield:=N/A
Updating Price:=
     $   
     62.36
    
52 week high:=$75.91

(wlt)
Ex dividend date:=5/4/11
Open:=
                Open: 121.34
              
Updating Change % After:=+0.60%
Updating Change %:=+4.61%
Updating Price After:=$   
     125.90
Previous close:=$
   119.64
Updating Change $:=+5.51
Volume:=41,811
Day Low:=$120.71
Dividend:=0.13
Market cap:=$7.56B
Updating Change $ After:=+0.75
EPS:=8.01
Average volume:=2.18M
Day High:=$125.39
P/E ratio:=15.63
52 week low:=$66.23
Div yield:=0.40%
Updating Price:=
     $   
     125.90
    
52 week high:=$143.76

(wmt)
Ex dividend date:=12/7/11
Open:=
                Open: 54.00
              
Updating Change % After:=+0.07%
Updating Change %:=+1.08%
Updating Price After:=$   
     54.51
Previous close:=$
   53.89
Updating Change $:=+0.58
Volume:=71,641
Day Low:=$53.91
Dividend:=0.37
Market cap:=$187.41B
Updating Change $ After:=+0.04
EPS:=4.41
Average volume:=11.05M
Day High:=$54.69
P/E ratio:=12.36
52 week low:=$50.00
Div yield:=2.68%
Updating Price:=
     $   
     54.51
    
52 week high:=$57.90

(wnr)
Ex dividend date:=4/21/08
Open:=
                Open: 21.08
              
Updating Change % After:=-0.04%
Updating Change %:=+0.43%
Updating Price After:=$   
     21.12
Previous close:=$
   21.04
Updating Change $:=+0.09
Volume:=4,243
Day Low:=$20.82
Dividend:=N/A
Market cap:=$1.93B
Updating Change $ After:=-0.0092
EPS:=0.29
Average volume:=3.90M
Day High:=$21.24
P/E ratio:=72.19
52 week low:=$4.01
Div yield:=N/A
Updating Price:=
     $   
     21.12
    
52 week high:=$21.61

(wor)
Ex dividend date:=9/13/11
Open:=
                Open: 22.90
              
Updating Change % After:=0.00%
Updating Change %:=+2.94%
Updating Price After:=$   
     23.45
Previous close:=$
   22.78
Updating Change $:=+0.67
Volume:=67,425
Day Low:=$22.86
Dividend:=0.12
Market cap:=$1.71B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=741,587
Day High:=$23.66
P/E ratio:=15.17
52 week low:=$13.52
Div yield:=2.05%
Updating Price:=
     $   
     23.45
    
52 week high:=$23.75

(wr)
Ex dividend date:=6/7/11
Open:=
                Open: 26.61
              
Updating Change % After:=+0.15%
Updating Change %:=+1.28%
Updating Price After:=$   
     26.84
Previous close:=$
   26.46
Updating Change $:=+0.34
Volume:=28,234
Day Low:=$26.58
Dividend:=0.32
Market cap:=$3.02B
Updating Change $ After:=+0.04
EPS:=1.79
Average volume:=875,739
Day High:=$26.85
P/E ratio:=14.97
52 week low:=$23.24
Div yield:=4.78%
Updating Price:=
     $   
     26.84
    
52 week high:=$27.98

(wrc)
Ex dividend date:=N/A
Open:=
                Open: 56.63
              
Updating Change % After:=0.00%
Updating Change %:=+2.23%
Updating Price After:=$   
     56.96
Previous close:=$
   55.72
Updating Change $:=+1.24
Volume:=2,090
Day Low:=$56.46
Dividend:=N/A
Market cap:=$2.61B
Updating Change $ After:=0.00
EPS:=3.20
Average volume:=1.18M
Day High:=$57.91
P/E ratio:=17.80
52 week low:=$39.81
Div yield:=N/A
Updating Price:=
     $   
     56.96
    
52 week high:=$65.01

(wri)
Ex dividend date:=6/1/11
Open:=
                Open: 26.16
              
Updating Change % After:=0.00%
Updating Change %:=+0.77%
Updating Price After:=$   
     26.26
Previous close:=$
   26.06
Updating Change $:=+0.20
Volume:=10,946
Day Low:=$26.13
Dividend:=0.28
Market cap:=$3.12B
Updating Change $ After:=0.00
EPS:=0.05
Average volume:=920,126
Day High:=$26.44
P/E ratio:=534.83
52 week low:=$19.14
Div yield:=4.19%
Updating Price:=
     $   
     26.26
    
52 week high:=$26.95

(wsbc)
Ex dividend date:=6/8/11
Open:=
                Open: 19.75
              
Updating Change % After:=0.00%
Updating Change %:=+2.14%
Updating Price After:=$   
     20.05
Previous close:=$
   19.63
Updating Change $:=+0.42
Volume:=4,087
Day Low:=$19.66
Dividend:=0.15
Market cap:=$522.04M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=49,343
Day High:=$20.27
P/E ratio:=14.05
52 week low:=$14.15
Div yield:=2.99%
Updating Price:=
     $   
     20.05
    
52 week high:=$21.44

(wso)
Ex dividend date:=7/13/11
Open:=
                Open: 64.84
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     63.98
Previous close:=$
   64.54
Updating Change $:=-0.56
Volume:=2,149
Day Low:=$63.94
Dividend:=0.57
Market cap:=$2.11B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=200,147
Day High:=$64.99
P/E ratio:=23.58
52 week low:=$50.80
Div yield:=3.56%
Updating Price:=
     $   
     63.98
    
52 week high:=$73.38

(wts)
Ex dividend date:=5/19/11
Open:=
                Open: 36.35
              
Updating Change % After:=0.00%
Updating Change %:=-1.05%
Updating Price After:=$   
     35.76
Previous close:=$
   36.14
Updating Change $:=-0.38
Volume:=1,612
Day Low:=$35.70
Dividend:=0.11
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=191,744
Day High:=$36.44
P/E ratio:=21.74
52 week low:=$29.75
Div yield:=1.23%
Updating Price:=
     $   
     35.76
    
52 week high:=$40.75

(wtsla)
Ex dividend date:=N/A
Open:=
                Open: 5.02
              
Updating Change % After:=0.00%
Updating Change %:=+1.20%
Updating Price After:=$   
     5.07
Previous close:=$
   5.01
Updating Change $:=+0.06
Volume:=7,934
Day Low:=$4.99
Dividend:=N/A
Market cap:=$517.84M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=1.82M
Day High:=$5.09
P/E ratio:=28.77
52 week low:=$2.77
Div yield:=N/A
Updating Price:=
     $   
     5.07
    
52 week high:=$5.11

(wwon)
Ex dividend date:=N/A
Open:=
                Open: 5.91
              
Updating Change % After:=0.00%
Updating Change %:=+5.82%
Updating Price After:=$   
     6.00
Previous close:=$
   5.67
Updating Change $:=+0.33
Volume:=215
Day Low:=$5.75
Dividend:=N/A
Market cap:=$132.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=14,043
Day High:=$6.00
P/E ratio:=N/A
52 week low:=$4.27
Div yield:=N/A
Updating Price:=
     $   
     6.00
    
52 week high:=$11.60

(wynn)
Ex dividend date:=7/26/11
Open:=
                Open: 161.31
              
Updating Change % After:=+0.05%
Updating Change %:=+2.23%
Updating Price After:=$   
     163.85
Previous close:=$
   160.18
Updating Change $:=+3.58
Volume:=17,531
Day Low:=$160.28
Dividend:=0.50
Market cap:=$20.24B
Updating Change $ After:=+0.09
EPS:=3.00
Average volume:=1.97M
Day High:=$164.50
P/E ratio:=54.68
52 week low:=$79.89
Div yield:=1.22%
Updating Price:=
     $   
     163.85
    
52 week high:=$172.58

(xco)
Ex dividend date:=6/13/11
Open:=
                Open: 16.25
              
Updating Change % After:=0.00%
Updating Change %:=+1.73%
Updating Price After:=$   
     16.50
Previous close:=$
   16.22
Updating Change $:=+0.28
Volume:=623,976
Day Low:=$16.21
Dividend:=0.04
Market cap:=$3.46B
Updating Change $ After:=0.00
EPS:=2.66
Average volume:=3.55M
Day High:=$16.53
P/E ratio:=6.19
52 week low:=$13.25
Div yield:=0.97%
Updating Price:=
     $   
     16.50
    
52 week high:=$21.04

(xec)
Ex dividend date:=8/11/11
Open:=
                Open: 90.69
              
Updating Change % After:=+0.03%
Updating Change %:=+2.81%
Updating Price After:=$   
     92.55
Previous close:=$
   89.99
Updating Change $:=+2.53
Volume:=11,454
Day Low:=$90.53
Dividend:=0.10
Market cap:=$7.66B
Updating Change $ After:=+0.03
EPS:=5.68
Average volume:=1.09M
Day High:=$92.89
P/E ratio:=16.30
52 week low:=$62.88
Div yield:=0.43%
Updating Price:=
     $   
     92.55
    
52 week high:=$117.95

(xlnx)
Ex dividend date:=8/8/11
Open:=
                Open: 31.93
              
Updating Change % After:=0.00%
Updating Change %:=+1.60%
Updating Price After:=$   
     33.71
Previous close:=$
   33.18
Updating Change $:=+0.53
Volume:=57,614
Day Low:=$31.81
Dividend:=0.19
Market cap:=$8.84B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=4.14M
Day High:=$33.78
P/E ratio:=14.29
52 week low:=$23.96
Div yield:=2.25%
Updating Price:=
     $   
     33.71
    
52 week high:=$37.37

(xnpt)
Ex dividend date:=N/A
Open:=
                Open: 7.48
              
Updating Change % After:=+0.13%
Updating Change %:=+1.47%
Updating Price After:=$   
     7.57
Previous close:=$
   7.46
Updating Change $:=+0.11
Volume:=2,924
Day Low:=$7.40
Dividend:=N/A
Market cap:=$266.24M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=468,090
Day High:=$7.59
P/E ratio:=N/A
52 week low:=$5.66
Div yield:=N/A
Updating Price:=
     $   
     7.57
    
52 week high:=$11.34

(xom)
Ex dividend date:=5/11/11
Open:=
                Open: 83.86
              
Updating Change % After:=0.00%
Updating Change %:=+2.06%
Updating Price After:=$   
     85.02
Previous close:=$
   83.30
Updating Change $:=+1.72
Volume:=116,195
Day Low:=$83.75
Dividend:=0.47
Market cap:=$407.14B
Updating Change $ After:=0.00
EPS:=7.00
Average volume:=19.12M
Day High:=$85.24
P/E ratio:=12.14
52 week low:=$58.05
Div yield:=2.21%
Updating Price:=
     $   
     85.02
    
52 week high:=$88.23

(xprt)
Ex dividend date:=N/A
Open:=
                Open: 0.04
              
Updating Change % After:=-10.26%
Updating Change %:=-10.26%
Updating Price After:=$   
     0.04
Previous close:=$
   0.04
Updating Change $:=-0.0040
Volume:=132,083
Day Low:=$0.04
Dividend:=N/A
Market cap:=$3.79M
Updating Change $ After:=-0.0040
EPS:=N/A
Average volume:=155,087
Day High:=$0.04
P/E ratio:=N/A
52 week low:=$0.02
Div yield:=N/A
Updating Price:=
     $   
     0.04
    
52 week high:=$0.09

(xray)
Ex dividend date:=6/28/11
Open:=
                Open: 39.38
              
Updating Change % After:=0.00%
Updating Change %:=+1.37%
Updating Price After:=$   
     39.56
Previous close:=$
   39.02
Updating Change $:=+0.54
Volume:=5,642
Day Low:=$39.16
Dividend:=0.05
Market cap:=$5.55B
Updating Change $ After:=0.00
EPS:=1.89
Average volume:=1.24M
Day High:=$39.94
P/E ratio:=20.87
52 week low:=$27.76
Div yield:=0.51%
Updating Price:=
     $   
     39.56
    
52 week high:=$40.16

(xrit)
Ex dividend date:=10/12/06
Open:=
                Open: 4.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     4.90
Previous close:=$
   4.94
Updating Change $:=-0.04
Volume:=2,227
Day Low:=$4.86
Dividend:=N/A
Market cap:=$420.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=93,293
Day High:=$4.95
P/E ratio:=N/A
52 week low:=$3.19
Div yield:=N/A
Updating Price:=
     $   
     4.90
    
52 week high:=$5.08

(xtxi)
Ex dividend date:=7/28/11
Open:=
                Open: 13.80
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     13.69
Previous close:=$
   13.72
Updating Change $:=-0.03
Volume:=12,885
Day Low:=$13.56
Dividend:=0.10
Market cap:=$639.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=478,430
Day High:=$13.99
P/E ratio:=N/A
52 week low:=$6.13
Div yield:=2.92%
Updating Price:=
     $   
     13.69
    
52 week high:=$13.99

(xxia)
Ex dividend date:=N/A
Open:=
                Open: 10.47
              
Updating Change % After:=-1.06%
Updating Change %:=-1.14%
Updating Price After:=$   
     10.28
Previous close:=$
   10.51
Updating Change $:=-0.12
Volume:=31,054
Day Low:=$10.35
Dividend:=N/A
Market cap:=$737.18M
Updating Change $ After:=-0.11
EPS:=0.24
Average volume:=630,339
Day High:=$10.74
P/E ratio:=43.78
52 week low:=$9.45
Div yield:=N/A
Updating Price:=
     $   
     10.28
    
52 week high:=$19.10

(yhoo)
Ex dividend date:=N/A
Open:=
                Open: 13.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.82%
Updating Price After:=$   
     13.59
Previous close:=$
   13.48
Updating Change $:=+0.11
Volume:=163,317
Day Low:=$13.36
Dividend:=N/A
Market cap:=$18.79B
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=30.11M
Day High:=$13.63
P/E ratio:=15.68
52 week low:=$12.94
Div yield:=N/A
Updating Price:=
     $   
     13.59
    
52 week high:=$18.84

(ysi)
Ex dividend date:=7/5/11
Open:=
                Open: 11.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.45%
Updating Price After:=$   
     11.10
Previous close:=$
   11.05
Updating Change $:=+0.05
Volume:=7,249
Day Low:=$11.08
Dividend:=0.07
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=858,476
Day High:=$11.29
P/E ratio:=N/A
52 week low:=$7.45
Div yield:=2.52%
Updating Price:=
     $   
     11.10
    
52 week high:=$11.48

(yum)
Ex dividend date:=7/13/11
Open:=
                Open: 54.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     54.50
Previous close:=$
   54.34
Updating Change $:=+0.16
Volume:=64,528
Day Low:=$54.09
Dividend:=0.25
Market cap:=$25.54B
Updating Change $ After:=0.00
EPS:=2.50
Average volume:=3.65M
Day High:=$54.85
P/E ratio:=21.78
52 week low:=$40.51
Div yield:=1.83%
Updating Price:=
     $   
     54.50
    
52 week high:=$57.75

(zbra)
Ex dividend date:=N/A
Open:=
                Open: 42.29
              
Updating Change % After:=0.00%
Updating Change %:=+1.19%
Updating Price After:=$   
     42.59
Previous close:=$
   42.09
Updating Change $:=+0.50
Volume:=1,822
Day Low:=$41.82
Dividend:=N/A
Market cap:=$2.30B
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=242,102
Day High:=$42.85
P/E ratio:=22.16
52 week low:=$25.78
Div yield:=N/A
Updating Price:=
     $   
     42.59
    
52 week high:=$44.53

(zgen)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(ziop)
Ex dividend date:=N/A
Open:=
                Open: 5.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     5.91
Previous close:=$
   5.86
Updating Change $:=+0.05
Volume:=2,487
Day Low:=$5.86
Dividend:=N/A
Market cap:=$398.94M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=569,318
Day High:=$5.97
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=
     $   
     5.91
    
52 week high:=$7.85

(zixi)
Ex dividend date:=N/A
Open:=
                Open: 4.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.98%
Updating Price After:=$   
     3.96
Previous close:=$
   4.04
Updating Change $:=-0.08
Volume:=17,322
Day Low:=$3.92
Dividend:=N/A
Market cap:=$256.94M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=848,301
Day High:=$4.05
P/E ratio:=6.46
52 week low:=$2.13
Div yield:=N/A
Updating Price:=
     $   
     3.96
    
52 week high:=$4.88

(zoll)
Ex dividend date:=N/A
Open:=
                Open: 56.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.54%
Updating Price After:=$   
     56.81
Previous close:=$
   55.95
Updating Change $:=+0.86
Volume:=4,100
Day Low:=$55.57
Dividend:=N/A
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=183,833
Day High:=$57.16
P/E ratio:=55.79
52 week low:=$23.09
Div yield:=N/A
Updating Price:=
     $   
     56.81
    
52 week high:=$61.51

