(aa)
Sales:=21013
Price/Earnings:=22.97
Day Low - High:=16.20 - 16.42
Market Cap:=17.31 B
PE (forward):=12.35
Volume:=Vol.&nbsp; 18,848,341
Price/Book:=.94
52wk Low - High:=9.81 - 18.47
EPS TTM:=.71
Price/Cash Flow:=8.29
Net Income:=763
EPS Last Year:=0.71
Price/Sales:=.78
Div - Yield:=0.12 - 0.74
PEG Ratio:=N/A
Updating Price:=16.39
Current Year Est.:=1.32
Change %:=(0.49%)
Change $:=
  0.08
  
Avg Volume:=18,762,614
Industry:=MINING -NON FERR

(aan)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=28.71 - 29.06
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 426,107
Price/Book:=N/A
52wk Low - High:=13.00 - 29.29
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=28.77
Current Year Est.:=N/A
Change %:=(-0.14%)
Change $:=
  -0.04
  
Avg Volume:=N/A
Industry:=N/A

(aapl)
Sales:=65225
Price/Earnings:=16.36
Day Low - High:=342.50 - 349.83
Market Cap:=317.43 B
PE (forward):=13.82
Volume:=Vol.&nbsp; 12,556,254
Price/Book:=5.14
52wk Low - High:=235.56 - 364.90
EPS TTM:=20.98
Price/Cash Flow:=20.85
Net Income:=19552
EPS Last Year:=20.98
Price/Sales:=3.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=349.43
Current Year Est.:=24.83
Change %:=(1.80%)
Change $:=
  6.17
  
Avg Volume:=14,350,155
Industry:=COMP-MICRO

(abat)
Sales:=97.13
Price/Earnings:=2.1
Day Low - High:=1.08 - 1.14
Market Cap:=81.98 M
PE (forward):=
Volume:=Vol.&nbsp; 3,241,398
Price/Book:=.37
52wk Low - High:=0.79 - 4.35
EPS TTM:=.51
Price/Cash Flow:=1.92
Net Income:=46.17
EPS Last Year:=0.51
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.12
Current Year Est.:=.52
Change %:=(4.67%)
Change $:=
  0.05
  
Avg Volume:=2,863,389
Industry:=ELEC-MISC COMPONENTS

(abax)
Sales:=143.68
Price/Earnings:=42.72
Day Low - High:=27.82 - 28.96
Market Cap:=631.66 M
PE (forward):=38.22
Volume:=Vol.&nbsp; 104,098
Price/Book:=3.71
52wk Low - High:=17.54 - 31.69
EPS TTM:=.65
Price/Cash Flow:=31.88
Net Income:=14.54
EPS Last Year:=0.65
Price/Sales:=4.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.7
Updating Price:=28.82
Current Year Est.:=.73
Change %:=(3.78%)
Change $:=
  1.05
  
Avg Volume:=102,217
Industry:=MED PRODUCTS

(abbc)
Sales:=53.96
Price/Earnings:=27.84
Day Low - High:=10.28 - 10.57
Market Cap:=214.09 M
PE (forward):=32.55
Volume:=Vol.&nbsp; 21,527
Price/Book:=1.01
52wk Low - High:=8.63 - 13.23
EPS TTM:=.38
Price/Cash Flow:=31.15
Net Income:=7.62
EPS Last Year:=0.38
Price/Sales:=4.05
Div - Yield:=0.24 - 2.27
PEG Ratio:=2.71
Updating Price:=10.41
Current Year Est.:=.32
Change %:=(-1.61%)
Change $:=
  -0.17
  
Avg Volume:=78,349
Industry:=FIN-SVGS &amp; LOAN

(abcb)
Sales:=154.32
Price/Earnings:=N/A
Day Low - High:=8.74 - 8.88
Market Cap:=211.28 M
PE (forward):=51.09
Volume:=Vol.&nbsp; 55,535
Price/Book:=.94
52wk Low - High:=7.75 - 11.20
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-1.08
EPS Last Year:=-0.35
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.68
Updating Price:=8.79
Current Year Est.:=.17
Change %:=(-1.12%)
Change $:=
  -0.10
  
Avg Volume:=63,106
Industry:=BANKS-SOUTHEAST

(abg)
Sales:=3936
Price/Earnings:=12
Day Low - High:=18.32 - 18.83
Market Cap:=615.40 M
PE (forward):=11.76
Volume:=Vol.&nbsp; 267,567
Price/Book:=2.01
52wk Low - High:=9.69 - 20.12
EPS TTM:=1.56
Price/Cash Flow:=7.56
Net Income:=50.6
EPS Last Year:=1.56
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=18.81
Current Year Est.:=1.59
Change %:=(0.48%)
Change $:=
  0.09
  
Avg Volume:=427,566
Industry:=RET/WHLSL AUTO/TRUCK

(abii)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(abmd)
Sales:=101.15
Price/Earnings:=N/A
Day Low - High:=16.48 - 16.86
Market Cap:=644.59 M
PE (forward):=
Volume:=Vol.&nbsp; 85,929
Price/Book:=6.05
52wk Low - High:=8.63 - 19.19
EPS TTM:=-.28
Price/Cash Flow:=N/A
Net Income:=-11.76
EPS Last Year:=-0.28
Price/Sales:=6.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.70
Current Year Est.:=-.06
Change %:=(-0.30%)
Change $:=
  -0.05
  
Avg Volume:=253,573
Industry:=MED INSTRUMENTS

(acas)
Sales:=600
Price/Earnings:=14.69
Day Low - High:=9.82 - 10.02
Market Cap:=3.52 B
PE (forward):=11.94
Volume:=Vol.&nbsp; 3,044,497
Price/Book:=.86
52wk Low - High:=4.48 - 10.85
EPS TTM:=.68
Price/Cash Flow:=N/A
Net Income:=711
EPS Last Year:=0.68
Price/Sales:=5.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=9.98
Current Year Est.:=.84
Change %:=(-0.10%)
Change $:=
  -0.01
  
Avg Volume:=5,979,322
Industry:=FIN-SBIC&amp;COMMRL

(acet)
Sales:=346.63
Price/Earnings:=13.46
Day Low - High:=6.53 - 6.72
Market Cap:=179.15 M
PE (forward):=11.22
Volume:=Vol.&nbsp; 58,333
Price/Book:=1.13
52wk Low - High:=5.31 - 9.47
EPS TTM:=.5
Price/Cash Flow:=15.92
Net Income:=9.71
EPS Last Year:=0.50
Price/Sales:=.45
Div - Yield:=0.20 - 2.97
PEG Ratio:=N/A
Updating Price:=6.54
Current Year Est.:=.6
Change %:=(-2.82%)
Change $:=
  -0.19
  
Avg Volume:=115,435
Industry:=CHEM-DIVERSIFD

(aco)
Sales:=852.54
Price/Earnings:=22.33
Day Low - High:=37.80 - 38.75
Market Cap:=1.20 B
PE (forward):=18.49
Volume:=Vol.&nbsp; 92,397
Price/Book:=2.97
52wk Low - High:=22.12 - 38.75
EPS TTM:=1.71
Price/Cash Flow:=13.87
Net Income:=36.45
EPS Last Year:=1.71
Price/Sales:=1.34
Div - Yield:=0.72 - 1.89
PEG Ratio:=N/A
Updating Price:=38.46
Current Year Est.:=2.07
Change %:=(0.71%)
Change $:=
  0.27
  
Avg Volume:=124,468
Industry:=MINING -MISC

(acom)
Sales:=300.93
Price/Earnings:=47.13
Day Low - High:=41.11 - 42.55
Market Cap:=1.84 B
PE (forward):=35.48
Volume:=Vol.&nbsp; 1,615,023
Price/Book:=5.02
52wk Low - High:=16.95 - 45.79
EPS TTM:=.87
Price/Cash Flow:=33.93
Net Income:=41.85
EPS Last Year:=0.87
Price/Sales:=5.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.18
Updating Price:=41.92
Current Year Est.:=1.16
Change %:=(2.24%)
Change $:=
  0.92
  
Avg Volume:=767,843
Industry:=INTERNET SERVICES

(actg)
Sales:=131.83
Price/Earnings:=46.81
Day Low - High:=37.90 - 38.99
Market Cap:=1.64 B
PE (forward):=27.86
Volume:=Vol.&nbsp; 259,164
Price/Book:=5.15
52wk Low - High:=12.87 - 41.89
EPS TTM:=.82
Price/Cash Flow:=31.16
Net Income:=27.89
EPS Last Year:=0.82
Price/Sales:=10.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.59
Current Year Est.:=1.38
Change %:=(0.55%)
Change $:=
  0.21
  
Avg Volume:=287,535
Industry:=FIN-MISC SVCS

(actl)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(actu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(acv)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adbe)
Sales:=3800
Price/Earnings:=17.81
Day Low - High:=31.24 - 31.60
Market Cap:=15.91 B
PE (forward):=17.09
Volume:=Vol.&nbsp; 3,329,955
Price/Book:=2.95
52wk Low - High:=25.45 - 35.99
EPS TTM:=1.77
Price/Cash Flow:=14.37
Net Income:=962.94
EPS Last Year:=1.77
Price/Sales:=3.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=31.52
Current Year Est.:=1.85
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=6,619,170
Industry:=COMP-SOFTWARE

(adct)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adp)
Sales:=8927.7
Price/Earnings:=22
Day Low - High:=53.51 - 54.00
Market Cap:=26.93 B
PE (forward):=19.79
Volume:=Vol.&nbsp; 2,220,733
Price/Book:=4.32
52wk Low - High:=38.41 - 55.12
EPS TTM:=2.45
Price/Cash Flow:=17.36
Net Income:=1220.3
EPS Last Year:=2.45
Price/Sales:=2.82
Div - Yield:=1.44 - 2.67
PEG Ratio:=1.83
Updating Price:=53.67
Current Year Est.:=2.72
Change %:=(-0.41%)
Change $:=
  -0.22
  
Avg Volume:=2,792,295
Industry:=OUTSOURCING

(adpi)
Sales:=285.64
Price/Earnings:=15.14
Day Low - High:=12.96 - 13.09
Market Cap:=200.86 M
PE (forward):=13.06
Volume:=Vol.&nbsp; 72,461
Price/Book:=1.01
52wk Low - High:=10.05 - 13.86
EPS TTM:=.86
Price/Cash Flow:=4.94
Net Income:=11.79
EPS Last Year:=0.86
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=13.09
Current Year Est.:=1
Change %:=(0.54%)
Change $:=
  0.07
  
Avg Volume:=51,086
Industry:=MED-HMO

(adpt)
Sales:=73.68
Price/Earnings:=N/A
Day Low - High:=2.99 - 3.00
Market Cap:=326.50 M
PE (forward):=
Volume:=Vol.&nbsp; 267,704
Price/Book:=.95
52wk Low - High:=2.68 - 3.12
EPS TTM:=-.21
Price/Cash Flow:=126.54
Net Income:=-22.18
EPS Last Year:=-0.21
Price/Sales:=7.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.99
Current Year Est.:=N/A
Change %:=(-0.33%)
Change $:=
  -0.01
  
Avg Volume:=195,298
Industry:=ELEC COMP-SEMIC

(adsk)
Sales:=1951.8
Price/Earnings:=33.95
Day Low - High:=38.44 - 38.93
Market Cap:=8.94 B
PE (forward):=27.59
Volume:=Vol.&nbsp; 2,204,965
Price/Book:=5.04
52wk Low - High:=23.64 - 46.15
EPS TTM:=1.14
Price/Cash Flow:=26.26
Net Income:=244.4
EPS Last Year:=1.14
Price/Sales:=4.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.9
Updating Price:=38.87
Current Year Est.:=1.4
Change %:=(0.44%)
Change $:=
  0.17
  
Avg Volume:=3,504,795
Industry:=COMP-SOFTWARE

(adtn)
Sales:=605.67
Price/Earnings:=19.5
Day Low - High:=39.29 - 40.04
Market Cap:=2.55 B
PE (forward):=18.46
Volume:=Vol.&nbsp; 645,861
Price/Book:=3.96
52wk Low - High:=26.63 - 47.70
EPS TTM:=2.02
Price/Cash Flow:=19.28
Net Income:=130.05
EPS Last Year:=2.02
Price/Sales:=3.95
Div - Yield:=0.36 - 0.91
PEG Ratio:=1.85
Updating Price:=39.93
Current Year Est.:=2.13
Change %:=(1.37%)
Change $:=
  0.54
  
Avg Volume:=726,151
Industry:=COMM INFRASTRUCTURE

(aec)
Sales:=153.71
Price/Earnings:=17.93
Day Low - High:=16.45 - 16.68
Market Cap:=683.97 M
PE (forward):=15.69
Volume:=Vol.&nbsp; 148,895
Price/Book:=2.22
52wk Low - High:=12.14 - 16.97
EPS TTM:=.92
Price/Cash Flow:=21.06
Net Income:=-8.81
EPS Last Year:=0.92
Price/Sales:=4.17
Div - Yield:=0.68 - 4.12
PEG Ratio:=N/A
Updating Price:=16.64
Current Year Est.:=1.05
Change %:=(0.85%)
Change $:=
  0.14
  
Avg Volume:=234,857
Industry:=REIT-EQTY TRUST - RESID

(aeis)
Sales:=459.41
Price/Earnings:=9.63
Day Low - High:=13.11 - 14.02
Market Cap:=654.23 M
PE (forward):=8.82
Volume:=Vol.&nbsp; 2,301,472
Price/Book:=1.65
52wk Low - High:=11.40 - 18.53
EPS TTM:=1.56
Price/Cash Flow:=10.11
Net Income:=83.88
EPS Last Year:=1.56
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.53
Updating Price:=13.27
Current Year Est.:=1.7
Change %:=(-11.65%)
Change $:=
  -1.75
  
Avg Volume:=415,725
Industry:=SEQPT-WAFER FAB

(aet)
Sales:=34246
Price/Earnings:=11.45
Day Low - High:=44.47 - 45.27
Market Cap:=17.16 B
PE (forward):=10.42
Volume:=Vol.&nbsp; 2,767,188
Price/Book:=1.7
52wk Low - High:=25.00 - 46.01
EPS TTM:=3.95
Price/Cash Flow:=9.18
Net Income:=1790.2
EPS Last Year:=3.95
Price/Sales:=.5
Div - Yield:=0.60 - 1.33
PEG Ratio:=1.02
Updating Price:=44.69
Current Year Est.:=4.34
Change %:=(-1.19%)
Change $:=
  -0.54
  
Avg Volume:=3,752,703
Industry:=MED-HMO

(afce)
Sales:=146.4
Price/Earnings:=18.99
Day Low - High:=16.76 - 17.25
Market Cap:=418.44 M
PE (forward):=17.74
Volume:=Vol.&nbsp; 167,151
Price/Book:=40.99
52wk Low - High:=8.56 - 17.57
EPS TTM:=.89
Price/Cash Flow:=16.71
Net Income:=24.3
EPS Last Year:=0.89
Price/Sales:=2.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=17.03
Current Year Est.:=.95
Change %:=(0.77%)
Change $:=
  0.13
  
Avg Volume:=94,900
Industry:=RETAIL-RESTRNTS

(agam)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(agco)
Sales:=6896.6
Price/Earnings:=16.71
Day Low - High:=49.48 - 50.46
Market Cap:=4.77 B
PE (forward):=12.95
Volume:=Vol.&nbsp; 1,119,235
Price/Book:=1.67
52wk Low - High:=26.24 - 59.81
EPS TTM:=3.01
Price/Cash Flow:=11.82
Net Income:=290.4
EPS Last Year:=3.01
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.32
Updating Price:=50.07
Current Year Est.:=3.89
Change %:=(-0.48%)
Change $:=
  -0.24
  
Avg Volume:=1,294,948
Industry:=MACH-FARM

(agx)
Sales:=182.59
Price/Earnings:=21.26
Day Low - High:=10.24 - 10.47
Market Cap:=141.73 M
PE (forward):=
Volume:=Vol.&nbsp; 5,558
Price/Book:=1.44
52wk Low - High:=7.40 - 10.91
EPS TTM:=.49
Price/Cash Flow:=12.88
Net Income:=6.36
EPS Last Year:=0.49
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.39
Current Year Est.:=N/A
Change %:=(-0.29%)
Change $:=
  -0.03
  
Avg Volume:=25,722
Industry:=BLDG-MAINT &amp; SV

(agys)
Sales:=675.47
Price/Earnings:=N/A
Day Low - High:=8.12 - 8.48
Market Cap:=191.53 M
PE (forward):=
Volume:=Vol.&nbsp; 255,519
Price/Book:=1.3
52wk Low - High:=4.25 - 8.62
EPS TTM:=-.75
Price/Cash Flow:=N/A
Net Income:=-55.48
EPS Last Year:=-0.75
Price/Sales:=.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.34
Current Year Est.:=-.17
Change %:=(0.12%)
Change $:=
  0.01
  
Avg Volume:=262,022
Industry:=COMPUTER-INTEGRATED SYSTEMS

(ahc)
Sales:=487.31
Price/Earnings:=14.14
Day Low - High:=7.27 - 7.44
Market Cap:=158.10 M
PE (forward):=
Volume:=Vol.&nbsp; 29,795
Price/Book:=.72
52wk Low - High:=6.01 - 9.33
EPS TTM:=.52
Price/Cash Flow:=2.95
Net Income:=-121.83
EPS Last Year:=0.52
Price/Sales:=.33
Div - Yield:=0.24 - 3.27
PEG Ratio:=N/A
Updating Price:=7.44
Current Year Est.:=.21
Change %:=(1.22%)
Change $:=
  0.09
  
Avg Volume:=74,159
Industry:=PUBLSHG-NEWSPRS

(aht)
Sales:=841.36
Price/Earnings:=7.89
Day Low - High:=12.59 - 12.90
Market Cap:=769.89 M
PE (forward):=6.06
Volume:=Vol.&nbsp; 895,183
Price/Book:=.88
52wk Low - High:=6.46 - 14.32
EPS TTM:=1.6
Price/Cash Flow:=6.12
Net Income:=-19.04
EPS Last Year:=1.60
Price/Sales:=.87
Div - Yield:=0.40 - 3.17
PEG Ratio:=.26
Updating Price:=12.67
Current Year Est.:=2.09
Change %:=(0.32%)
Change $:=
  0.04
  
Avg Volume:=722,003
Industry:=REIT-EQTY TRUST -OTHER

(aig)
Sales:=66767
Price/Earnings:=N/A
Day Low - High:=29.59 - 30.32
Market Cap:=56.86 B
PE (forward):=7.83
Volume:=Vol.&nbsp; 6,660,807
Price/Book:=.63
52wk Low - High:=27.10 - 52.67
EPS TTM:=-14.38
Price/Cash Flow:=.29
Net Income:=6394
EPS Last Year:=-14.38
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=29.68
Current Year Est.:=3.83
Change %:=(-1.00%)
Change $:=
  -0.30
  
Avg Volume:=12,623,996
Industry:=INS-MULTI LINE

(airm)
Sales:=562
Price/Earnings:=19.07
Day Low - High:=74.66 - 77.22
Market Cap:=952.17 M
PE (forward):=19.22
Volume:=Vol.&nbsp; 92,610
Price/Book:=3.74
52wk Low - High:=27.00 - 77.22
EPS TTM:=3.95
Price/Cash Flow:=13.76
Net Income:=50
EPS Last Year:=3.95
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=76.15
Current Year Est.:=3.92
Change %:=(1.09%)
Change $:=
  0.82
  
Avg Volume:=107,952
Industry:=MEDICAL SERVICES

(ajg)
Sales:=1864.2
Price/Earnings:=20.09
Day Low - High:=28.52 - 28.77
Market Cap:=3.21 B
PE (forward):=21.03
Volume:=Vol.&nbsp; 337,018
Price/Book:=2.72
52wk Low - High:=23.96 - 31.92
EPS TTM:=1.43
Price/Cash Flow:=11.65
Net Income:=160.1
EPS Last Year:=1.43
Price/Sales:=1.75
Div - Yield:=1.32 - 4.59
PEG Ratio:=2.15
Updating Price:=28.65
Current Year Est.:=1.37
Change %:=(-0.28%)
Change $:=
  -0.08
  
Avg Volume:=608,527
Industry:=INS-BROKERS

(akam)
Sales:=1023.59
Price/Earnings:=29.99
Day Low - High:=30.95 - 31.49
Market Cap:=5.88 B
PE (forward):=26.04
Volume:=Vol.&nbsp; 2,753,669
Price/Book:=2.67
52wk Low - High:=28.69 - 54.65
EPS TTM:=1.05
Price/Cash Flow:=17.04
Net Income:=180.96
EPS Last Year:=1.05
Price/Sales:=5.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=31.18
Current Year Est.:=1.21
Change %:=(-0.98%)
Change $:=
  -0.31
  
Avg Volume:=4,584,475
Industry:=INTERNET SERVICES

(alb)
Sales:=2362.76
Price/Earnings:=17.71
Day Low - High:=69.83 - 70.76
Market Cap:=6.46 B
PE (forward):=15.95
Volume:=Vol.&nbsp; 586,096
Price/Book:=3.88
52wk Low - High:=38.47 - 71.79
EPS TTM:=3.98
Price/Cash Flow:=15.23
Net Income:=366.99
EPS Last Year:=3.98
Price/Sales:=2.61
Div - Yield:=0.66 - 0.94
PEG Ratio:=1.33
Updating Price:=70.06
Current Year Est.:=4.42
Change %:=(-0.60%)
Change $:=
  -0.42
  
Avg Volume:=544,185
Industry:=CHEM-DIVERSIFD

(alc)
Sales:=233.13
Price/Earnings:=20.43
Day Low - High:=16.72 - 16.92
Market Cap:=384.11 M
PE (forward):=18.51
Volume:=Vol.&nbsp; 26,289
Price/Book:=1.31
52wk Low - High:=13.08 - 19.61
EPS TTM:=.82
Price/Cash Flow:=11.56
Net Income:=17.88
EPS Last Year:=0.82
Price/Sales:=1.64
Div - Yield:=0.05 - 0.30
PEG Ratio:=N/A
Updating Price:=16.84
Current Year Est.:=.9
Change %:=(0.54%)
Change $:=
  0.09
  
Avg Volume:=62,618
Industry:=MED-NURSING HMS

(ale)
Sales:=907
Price/Earnings:=16.1
Day Low - High:=41.33 - 41.83
Market Cap:=1.49 B
PE (forward):=16.79
Volume:=Vol.&nbsp; 141,557
Price/Book:=1.47
52wk Low - High:=33.16 - 41.83
EPS TTM:=2.58
Price/Cash Flow:=9.49
Net Income:=89.5
EPS Last Year:=2.58
Price/Sales:=1.63
Div - Yield:=1.78 - 4.29
PEG Ratio:=3.36
Updating Price:=41.59
Current Year Est.:=2.47
Change %:=(0.14%)
Change $:=
  0.06
  
Avg Volume:=138,090
Industry:=UTIL-ELEC PWR

(alex)
Sales:=1646.2
Price/Earnings:=36.32
Day Low - High:=49.66 - 50.29
Market Cap:=2.08 B
PE (forward):=27.29
Volume:=Vol.&nbsp; 177,217
Price/Book:=1.84
52wk Low - High:=28.92 - 55.50
EPS TTM:=1.38
Price/Cash Flow:=12.47
Net Income:=80
EPS Last Year:=1.38
Price/Sales:=1.22
Div - Yield:=1.26 - 2.51
PEG Ratio:=2.87
Updating Price:=49.86
Current Year Est.:=1.84
Change %:=(-0.52%)
Change $:=
  -0.26
  
Avg Volume:=148,838
Industry:=TRANS-SHIP

(alnc)
Sales:=80.85
Price/Earnings:=11.99
Day Low - High:=30.56 - 31.14
Market Cap:=147.33 M
PE (forward):=12.08
Volume:=Vol.&nbsp; 11,849
Price/Book:=1.09
52wk Low - High:=27.31 - 33.89
EPS TTM:=2.59
Price/Cash Flow:=8.06
Net Income:=12.18
EPS Last Year:=2.59
Price/Sales:=1.85
Div - Yield:=1.20 - 3.86
PEG Ratio:=1.73
Updating Price:=30.95
Current Year Est.:=2.57
Change %:=(-0.32%)
Change $:=
  -0.10
  
Avg Volume:=12,257
Industry:=BANKS-SOUTHEAST

(alth)
Sales:=35.23
Price/Earnings:=N/A
Day Low - High:=2.07 - 2.17
Market Cap:=227.07 M
PE (forward):=
Volume:=Vol.&nbsp; 699,475
Price/Book:=2.62
52wk Low - High:=1.84 - 6.18
EPS TTM:=-.68
Price/Cash Flow:=N/A
Net Income:=-72.07
EPS Last Year:=-0.68
Price/Sales:=5.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.11
Current Year Est.:=-.54
Change %:=(-1.86%)
Change $:=
  -0.04
  
Avg Volume:=1,121,004
Industry:=MED-DRUGS

(altr)
Sales:=1954.43
Price/Earnings:=17.8
Day Low - High:=46.82 - 47.80
Market Cap:=15.32 B
PE (forward):=18.4
Volume:=Vol.&nbsp; 2,867,140
Price/Book:=5.87
52wk Low - High:=24.20 - 49.59
EPS TTM:=2.67
Price/Cash Flow:=18.33
Net Income:=853.78
EPS Last Year:=2.67
Price/Sales:=7.34
Div - Yield:=0.24 - 0.50
PEG Ratio:=1.27
Updating Price:=47.12
Current Year Est.:=2.58
Change %:=(-0.86%)
Change $:=
  -0.41
  
Avg Volume:=3,985,359
Industry:=SEMI-PRO LOGIC DEV

(alxa)
Sales:=42.88
Price/Earnings:=N/A
Day Low - High:=1.80 - 1.88
Market Cap:=134.13 M
PE (forward):=
Volume:=Vol.&nbsp; 638,804
Price/Book:=25.69
52wk Low - High:=0.86 - 3.64
EPS TTM:=-.07
Price/Cash Flow:=18.38
Net Income:=3.52
EPS Last Year:=-0.07
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.83
Current Year Est.:=-.54
Change %:=(-1.61%)
Change $:=
  -0.03
  
Avg Volume:=1,320,803
Industry:=MED-DRUGS

(alxn)
Sales:=540.96
Price/Earnings:=62.1
Day Low - High:=46.73 - 48.00
Market Cap:=8.73 B
PE (forward):=49.92
Volume:=Vol.&nbsp; 977,873
Price/Book:=9.63
52wk Low - High:=24.31 - 52.50
EPS TTM:=.76
Price/Cash Flow:=56.67
Net Income:=102.93
EPS Last Year:=0.76
Price/Sales:=14.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=47.96
Current Year Est.:=.95
Change %:=(0.95%)
Change $:=
  0.45
  
Avg Volume:=1,088,242
Industry:=MED-BIOMED/GENE

(aly)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=1.79 - 8.02
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=6.55
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(amat)
Sales:=9548.67
Price/Earnings:=10.47
Day Low - High:=13.00 - 13.30
Market Cap:=17.52 B
PE (forward):=9.32
Volume:=Vol.&nbsp; 12,633,168
Price/Book:=2.14
52wk Low - High:=10.27 - 16.93
EPS TTM:=1.27
Price/Cash Flow:=11.95
Net Income:=1586.11
EPS Last Year:=1.27
Price/Sales:=1.6
Div - Yield:=0.32 - 2.41
PEG Ratio:=.98
Updating Price:=13.09
Current Year Est.:=1.43
Change %:=(-1.50%)
Change $:=
  -0.20
  
Avg Volume:=15,406,154
Industry:=SEQPT-WAFER FAB

(amg)
Sales:=1358.24
Price/Earnings:=16.1
Day Low - High:=102.21 - 104.34
Market Cap:=5.42 B
PE (forward):=14.09
Volume:=Vol.&nbsp; 456,292
Price/Book:=2.3
52wk Low - High:=58.08 - 113.00
EPS TTM:=6.47
Price/Cash Flow:=14.11
Net Income:=160.27
EPS Last Year:=6.47
Price/Sales:=3.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=103.94
Current Year Est.:=7.4
Change %:=(-0.25%)
Change $:=
  -0.26
  
Avg Volume:=474,556
Industry:=FIN-INVEST MGMT

(amgn)
Sales:=15053
Price/Earnings:=11.27
Day Low - High:=57.68 - 58.25
Market Cap:=54.18 B
PE (forward):=11.51
Volume:=Vol.&nbsp; 4,544,097
Price/Book:=2.18
52wk Low - High:=50.26 - 61.53
EPS TTM:=5.17
Price/Cash Flow:=9.23
Net Income:=4585
EPS Last Year:=5.17
Price/Sales:=3.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=57.92
Current Year Est.:=5.06
Change %:=(-0.62%)
Change $:=
  -0.36
  
Avg Volume:=5,071,750
Industry:=MED-BIOMED/GENE

(amn)
Sales:=503.26
Price/Earnings:=N/A
Day Low - High:=84.07 - 85.24
Market Cap:=605.58 M
PE (forward):=33.9
Volume:=Vol.&nbsp; 2,118,461
Price/Book:=1.24
52wk Low - High:=55.42 - 85.25
EPS TTM:=3.57
Price/Cash Flow:=14.44
Net Income:=40.85
EPS Last Year:=3.57
Price/Sales:=1.2
Div - Yield:=1.20 - 1.81
PEG Ratio:=2.82
Updating Price:=85.08
Current Year Est.:=1.96
Change %:=(28.38%)
Change $:=
  18.81
  
Avg Volume:=57,250
Industry:=BLDG&amp;CONST-MISC

(amp)
Sales:=9976
Price/Earnings:=11.61
Day Low - High:=57.40 - 58.21
Market Cap:=14.15 B
PE (forward):=10.41
Volume:=Vol.&nbsp; 1,621,572
Price/Book:=1.29
52wk Low - High:=34.68 - 65.12
EPS TTM:=5.03
Price/Cash Flow:=10.29
Net Income:=1149
EPS Last Year:=5.03
Price/Sales:=1.37
Div - Yield:=0.92 - 1.58
PEG Ratio:=.87
Updating Price:=57.47
Current Year Est.:=5.61
Change %:=(-1.58%)
Change $:=
  -0.92
  
Avg Volume:=1,805,329
Industry:=FIN-INVEST MGMT

(amph)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(amsg)
Sales:=710.41
Price/Earnings:=16.05
Day Low - High:=26.75 - 27.20
Market Cap:=838.11 M
PE (forward):=16.12
Volume:=Vol.&nbsp; 164,164
Price/Book:=1.43
52wk Low - High:=16.35 - 28.00
EPS TTM:=1.67
Price/Cash Flow:=10.94
Net Income:=48.82
EPS Last Year:=1.67
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=27.18
Current Year Est.:=1.66
Change %:=(1.38%)
Change $:=
  0.37
  
Avg Volume:=178,361
Industry:=MED-OUTP/HM CRE

(amt)
Sales:=1985.33
Price/Earnings:=59
Day Low - High:=53.53 - 54.39
Market Cap:=21.53 B
PE (forward):=56.86
Volume:=Vol.&nbsp; 2,475,560
Price/Book:=6.17
52wk Low - High:=43.26 - 56.84
EPS TTM:=.92
Price/Cash Flow:=25.69
Net Income:=368.46
EPS Last Year:=0.92
Price/Sales:=10.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.75
Updating Price:=53.59
Current Year Est.:=.95
Change %:=(-1.27%)
Change $:=
  -0.69
  
Avg Volume:=3,330,265
Industry:=COMM INFRASTRUCTURE

(amzn)
Sales:=34204
Price/Earnings:=90.69
Day Low - High:=208.73 - 214.45
Market Cap:=94.70 B
PE (forward):=86.71
Volume:=Vol.&nbsp; 3,553,009
Price/Book:=12.86
52wk Low - High:=105.80 - 214.45
EPS TTM:=2.31
Price/Cash Flow:=54.67
Net Income:=1055
EPS Last Year:=2.31
Price/Sales:=2.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.38
Updating Price:=213.19
Current Year Est.:=2.42
Change %:=(1.77%)
Change $:=
  3.70
  
Avg Volume:=4,220,971
Industry:=INTERNET COMMERCE

(anf)
Sales:=3468.78
Price/Earnings:=28.05
Day Low - High:=68.65 - 71.67
Market Cap:=6.02 B
PE (forward):=21.61
Volume:=Vol.&nbsp; 2,965,515
Price/Book:=3.16
52wk Low - High:=29.94 - 77.65
EPS TTM:=2.45
Price/Cash Flow:=16.52
Net Income:=187.25
EPS Last Year:=2.45
Price/Sales:=1.67
Div - Yield:=0.70 - 1.02
PEG Ratio:=1.15
Updating Price:=71.41
Current Year Est.:=3.18
Change %:=(3.91%)
Change $:=
  2.69
  
Avg Volume:=2,648,040
Industry:=RETAIL-APP/SHOE

(ango)
Sales:=216.04
Price/Earnings:=29.12
Day Low - High:=14.05 - 14.27
Market Cap:=356.41 M
PE (forward):=29.2
Volume:=Vol.&nbsp; 46,634
Price/Book:=.88
52wk Low - High:=12.91 - 17.73
EPS TTM:=.49
Price/Cash Flow:=14.21
Net Income:=12.72
EPS Last Year:=0.49
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.92
Updating Price:=14.20
Current Year Est.:=.49
Change %:=(-0.49%)
Change $:=
  -0.07
  
Avg Volume:=182,509
Industry:=MED INSTRUMENTS

(anr)
Sales:=3917.16
Price/Earnings:=22.05
Day Low - High:=45.55 - 47.25
Market Cap:=5.65 B
PE (forward):=10.78
Volume:=Vol.&nbsp; 3,978,363
Price/Book:=2.06
52wk Low - High:=32.46 - 68.05
EPS TTM:=2.12
Price/Cash Flow:=6.54
Net Income:=131.36
EPS Last Year:=2.12
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=46.08
Current Year Est.:=4.34
Change %:=(-1.43%)
Change $:=
  -0.67
  
Avg Volume:=7,054,662
Industry:=COAL

(anth)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=7.96 - 8.42
Market Cap:=324.26 M
PE (forward):=
Volume:=Vol.&nbsp; 97,341
Price/Book:=3.83
52wk Low - High:=2.82 - 9.08
EPS TTM:=-1.68
Price/Cash Flow:=N/A
Net Income:=-47.88
EPS Last Year:=-1.68
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.06
Current Year Est.:=-1.86
Change %:=(-1.47%)
Change $:=
  -0.12
  
Avg Volume:=205,207
Industry:=MED-BIOMED/GENE

(anv)
Sales:=130.93
Price/Earnings:=96.69
Day Low - High:=35.20 - 37.49
Market Cap:=3.11 B
PE (forward):=65.68
Volume:=Vol.&nbsp; 1,132,808
Price/Book:=5.91
52wk Low - High:=15.51 - 43.49
EPS TTM:=.36
Price/Cash Flow:=75.33
Net Income:=30.66
EPS Last Year:=0.36
Price/Sales:=22.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=37.15
Current Year Est.:=.53
Change %:=(6.72%)
Change $:=
  2.34
  
Avg Volume:=1,697,770
Industry:=MINING -GOLD

(aoi)
Sales:=2094.06
Price/Earnings:=N/A
Day Low - High:=3.22 - 3.33
Market Cap:=289.12 M
PE (forward):=
Volume:=Vol.&nbsp; 1,344,095
Price/Book:=.91
52wk Low - High:=2.93 - 4.83
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.55
EPS Last Year:=-0.72
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.27
Current Year Est.:=.25
Change %:=(-1.51%)
Change $:=
  -0.05
  
Avg Volume:=619,286
Industry:=TOBACCO

(aon)
Sales:=8512
Price/Earnings:=16.95
Day Low - High:=51.14 - 51.79
Market Cap:=17.09 B
PE (forward):=15.13
Volume:=Vol.&nbsp; 1,779,387
Price/Book:=2.03
52wk Low - High:=35.10 - 54.58
EPS TTM:=3.05
Price/Cash Flow:=13.82
Net Income:=486
EPS Last Year:=3.05
Price/Sales:=1.82
Div - Yield:=0.60 - 1.16
PEG Ratio:=1.82
Updating Price:=51.53
Current Year Est.:=3.42
Change %:=(-0.35%)
Change $:=
  -0.18
  
Avg Volume:=1,871,112
Industry:=INS-BROKERS

(apac)
Sales:=325.96
Price/Earnings:=11.82
Day Low - High:=5.28 - 5.36
Market Cap:=272.48 M
PE (forward):=10.91
Volume:=Vol.&nbsp; 154,677
Price/Book:=2.23
52wk Low - High:=4.61 - 6.50
EPS TTM:=.45
Price/Cash Flow:=7.69
Net Income:=23.32
EPS Last Year:=0.45
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=.73
Updating Price:=5.31
Current Year Est.:=.49
Change %:=(-0.19%)
Change $:=
  -0.01
  
Avg Volume:=148,393
Industry:=BUSINESS SERVICES

(apd)
Sales:=9026
Price/Earnings:=17.89
Day Low - High:=95.99 - 96.80
Market Cap:=20.44 B
PE (forward):=16.77
Volume:=Vol.&nbsp; 846,478
Price/Book:=3.46
52wk Low - High:=64.13 - 96.80
EPS TTM:=5.39
Price/Cash Flow:=10.5
Net Income:=1098.2
EPS Last Year:=5.39
Price/Sales:=2.15
Div - Yield:=2.32 - 2.41
PEG Ratio:=1.49
Updating Price:=96.29
Current Year Est.:=5.75
Change %:=(-0.17%)
Change $:=
  -0.16
  
Avg Volume:=1,253,208
Industry:=CHEM-DIVERSIFD

(apkt)
Sales:=231.23
Price/Earnings:=101.44
Day Low - High:=72.00 - 74.16
Market Cap:=5.23 B
PE (forward):=80.72
Volume:=Vol.&nbsp; 1,637,788
Price/Book:=13.12
52wk Low - High:=26.00 - 84.50
EPS TTM:=.71
Price/Cash Flow:=85.06
Net Income:=48.41
EPS Last Year:=0.71
Price/Sales:=20.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.67
Updating Price:=73.80
Current Year Est.:=.89
Change %:=(2.47%)
Change $:=
  1.78
  
Avg Volume:=2,118,661
Industry:=COMM INFRASTRUCTURE

(apol)
Sales:=4925.82
Price/Earnings:=8.9
Day Low - High:=45.99 - 47.41
Market Cap:=6.56 B
PE (forward):=9.81
Volume:=Vol.&nbsp; 2,625,811
Price/Book:=5.01
52wk Low - High:=33.75 - 53.61
EPS TTM:=5.22
Price/Cash Flow:=6.02
Net Income:=424.79
EPS Last Year:=5.22
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=47.03
Current Year Est.:=4.73
Change %:=(1.23%)
Change $:=
  0.57
  
Avg Volume:=1,879,362
Industry:=SCHOOLS

(apsg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aray)
Sales:=221.63
Price/Earnings:=101.75
Day Low - High:=8.05 - 8.23
Market Cap:=565.04 M
PE (forward):=
Volume:=Vol.&nbsp; 348,255
Price/Book:=2.73
52wk Low - High:=5.85 - 11.16
EPS TTM:=.08
Price/Cash Flow:=47.41
Net Income:=3.32
EPS Last Year:=0.08
Price/Sales:=2.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.12
Current Year Est.:=-.16
Change %:=(-0.25%)
Change $:=
  -0.02
  
Avg Volume:=710,689
Industry:=MED INSTRUMENTS

(arb)
Sales:=395.38
Price/Earnings:=23.99
Day Low - High:=40.97 - 41.46
Market Cap:=1.12 B
PE (forward):=20.94
Volume:=Vol.&nbsp; 104,317
Price/Book:=11.79
52wk Low - High:=23.71 - 44.95
EPS TTM:=1.72
Price/Cash Flow:=15.44
Net Income:=46.98
EPS Last Year:=1.72
Price/Sales:=2.8
Div - Yield:=0.40 - 0.97
PEG Ratio:=1
Updating Price:=41.30
Current Year Est.:=1.97
Change %:=(0.10%)
Change $:=
  0.04
  
Avg Volume:=144,682
Industry:=BUSINESS INFO SVCS

(are)
Sales:=487.3
Price/Earnings:=N/A
Day Low - High:=78.53 - 80.50
Market Cap:=4.88 B
PE (forward):=17.43
Volume:=Vol.&nbsp; 407,828
Price/Book:=1.68
52wk Low - High:=60.11 - 83.08
EPS TTM:=4.39
Price/Cash Flow:=16.75
Net Income:=139.84
EPS Last Year:=4.39
Price/Sales:=9.55
Div - Yield:=1.80 - 2.28
PEG Ratio:=1.97
Updating Price:=80.46
Current Year Est.:=4.53
Change %:=(1.84%)
Change $:=
  1.45
  
Avg Volume:=325,456
Industry:=REIT-EQTY TRUST -OTHER

(ari)
Sales:=N/A
Price/Earnings:=11.05
Day Low - High:=16.12 - 16.25
Market Cap:=285.19 M
PE (forward):=11.23
Volume:=Vol.&nbsp; 66,799
Price/Book:=.96
52wk Low - High:=15.81 - 17.61
EPS TTM:=1.47
Price/Cash Flow:=N/A
Net Income:=14.44
EPS Last Year:=1.47
Price/Sales:=N/A
Div - Yield:=1.60 - 9.85
PEG Ratio:=1.12
Updating Price:=16.16
Current Year Est.:=1.45
Change %:=(-0.49%)
Change $:=
  -0.08
  
Avg Volume:=95,459
Industry:=REIT-MTGE TRUST

(aria)
Sales:=178.98
Price/Earnings:=18.32
Day Low - High:=11.54 - 12.10
Market Cap:=1.52 B
PE (forward):=
Volume:=Vol.&nbsp; 3,050,807
Price/Book:=28.99
52wk Low - High:=2.57 - 12.10
EPS TTM:=.63
Price/Cash Flow:=16.02
Net Income:=70.7
EPS Last Year:=0.63
Price/Sales:=8.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.90
Current Year Est.:=-.65
Change %:=(3.12%)
Change $:=
  0.36
  
Avg Volume:=4,573,239
Industry:=MED-DRUGS

(arm)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(aro)
Sales:=2400.43
Price/Earnings:=7.7
Day Low - High:=17.27 - 17.80
Market Cap:=1.42 B
PE (forward):=10.78
Volume:=Vol.&nbsp; 1,685,030
Price/Book:=4.07
52wk Low - High:=17.00 - 31.12
EPS TTM:=2.28
Price/Cash Flow:=5.36
Net Income:=202.32
EPS Last Year:=2.28
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=17.59
Current Year Est.:=1.63
Change %:=(0.17%)
Change $:=
  0.03
  
Avg Volume:=2,485,382
Industry:=RETAIL-APP/SHOE

(arow)
Sales:=104.06
Price/Earnings:=12.74
Day Low - High:=24.29 - 24.67
Market Cap:=281.25 M
PE (forward):=
Volume:=Vol.&nbsp; 8,284
Price/Book:=1.82
52wk Low - High:=21.29 - 28.51
EPS TTM:=1.93
Price/Cash Flow:=10.89
Net Income:=21.76
EPS Last Year:=1.93
Price/Sales:=2.71
Div - Yield:=1.00 - 4.06
PEG Ratio:=N/A
Updating Price:=24.55
Current Year Est.:=1.83
Change %:=(-0.45%)
Change $:=
  -0.11
  
Avg Volume:=18,702
Industry:=BANKS-NORTHEAST

(artg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(arw)
Sales:=18744.68
Price/Earnings:=9.07
Day Low - High:=40.88 - 42.14
Market Cap:=4.86 B
PE (forward):=7.85
Volume:=Vol.&nbsp; 985,760
Price/Book:=1.4
52wk Low - High:=21.76 - 47.50
EPS TTM:=4.62
Price/Cash Flow:=7.99
Net Income:=528.89
EPS Last Year:=4.62
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=.51
Updating Price:=41.24
Current Year Est.:=5.34
Change %:=(-1.55%)
Change $:=
  -0.65
  
Avg Volume:=1,145,544
Industry:=ELEC PARTS DIST

(asca)
Sales:=1189.28
Price/Earnings:=25.27
Day Low - High:=23.69 - 24.01
Market Cap:=765.27 M
PE (forward):=13.76
Volume:=Vol.&nbsp; 468,926
Price/Book:=3.69
52wk Low - High:=13.44 - 24.04
EPS TTM:=.94
Price/Cash Flow:=6.35
Net Income:=19.8
EPS Last Year:=0.94
Price/Sales:=.6
Div - Yield:=0.42 - 1.77
PEG Ratio:=.84
Updating Price:=23.91
Current Year Est.:=1.73
Change %:=(0.67%)
Change $:=
  0.16
  
Avg Volume:=550,029
Industry:=GAMING

(asfi)
Sales:=45.85
Price/Earnings:=10.16
Day Low - High:=8.03 - 8.24
Market Cap:=118.70 M
PE (forward):=11.78
Volume:=Vol.&nbsp; 28,733
Price/Book:=.71
52wk Low - High:=6.40 - 10.02
EPS TTM:=.8
Price/Cash Flow:=9.12
Net Income:=3.3
EPS Last Year:=0.80
Price/Sales:=2.6
Div - Yield:=0.08 - 0.98
PEG Ratio:=1.18
Updating Price:=8.13
Current Year Est.:=.69
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=125,054
Industry:=FIN-CONS LOANS

(asgr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atac)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(athr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atls)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=21.73 - 22.74
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 331,613
Price/Book:=N/A
52wk Low - High:=3.76 - 27.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=22.72
Current Year Est.:=N/A
Change %:=(4.27%)
Change $:=
  0.93
  
Avg Volume:=N/A
Industry:=N/A

(atni)
Sales:=619.15
Price/Earnings:=34.36
Day Low - High:=37.50 - 38.20
Market Cap:=587.09 M
PE (forward):=29.04
Volume:=Vol.&nbsp; 23,342
Price/Book:=1.77
52wk Low - High:=30.42 - 55.40
EPS TTM:=1.11
Price/Cash Flow:=5.44
Net Income:=38.94
EPS Last Year:=1.11
Price/Sales:=.78
Div - Yield:=0.88 - 2.31
PEG Ratio:=N/A
Updating Price:=37.91
Current Year Est.:=1.31
Change %:=(-0.60%)
Change $:=
  -0.23
  
Avg Volume:=39,901
Industry:=WIRELINE-NATIONAL

(atpg)
Sales:=438
Price/Earnings:=N/A
Day Low - High:=15.43 - 15.94
Market Cap:=806.43 M
PE (forward):=
Volume:=Vol.&nbsp; 672,676
Price/Book:=329.63
52wk Low - High:=8.85 - 21.40
EPS TTM:=-2.57
Price/Cash Flow:=4.85
Net Income:=-456.25
EPS Last Year:=-2.57
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.54
Current Year Est.:=-.81
Change %:=(-0.70%)
Change $:=
  -0.11
  
Avg Volume:=1,329,515
Industry:=OIL-US EXP&amp;PROD

(atsg)
Sales:=667.38
Price/Earnings:=10.28
Day Low - High:=6.86 - 7.00
Market Cap:=442.05 M
PE (forward):=10.01
Volume:=Vol.&nbsp; 328,538
Price/Book:=1.43
52wk Low - High:=4.48 - 8.65
EPS TTM:=.67
Price/Cash Flow:=3.53
Net Income:=35.44
EPS Last Year:=0.67
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=6.90
Current Year Est.:=.69
Change %:=(0.15%)
Change $:=
  0.01
  
Avg Volume:=358,857
Industry:=TRANS-AIR FRGHT

(atsi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atvi)
Sales:=4447
Price/Earnings:=16
Day Low - High:=11.70 - 11.84
Market Cap:=13.55 B
PE (forward):=17.41
Volume:=Vol.&nbsp; 2,956,043
Price/Book:=1.37
52wk Low - High:=10.32 - 12.65
EPS TTM:=.74
Price/Cash Flow:=10.06
Net Income:=540
EPS Last Year:=0.74
Price/Sales:=2.95
Div - Yield:=0.17 - 1.39
PEG Ratio:=1.3
Updating Price:=11.80
Current Year Est.:=.68
Change %:=(-0.34%)
Change $:=
  -0.04
  
Avg Volume:=8,026,568
Industry:=TOYS/GAME/HOBBY

(auxl)
Sales:=211.43
Price/Earnings:=N/A
Day Low - High:=19.22 - 19.80
Market Cap:=946.75 M
PE (forward):=
Volume:=Vol.&nbsp; 669,296
Price/Book:=10.77
52wk Low - High:=18.55 - 28.56
EPS TTM:=-1.14
Price/Cash Flow:=N/A
Net Income:=-54.5
EPS Last Year:=-1.14
Price/Sales:=4.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.47
Current Year Est.:=-.77
Change %:=(-1.62%)
Change $:=
  -0.32
  
Avg Volume:=635,636
Industry:=MED-DRUGS

(avid)
Sales:=678.52
Price/Earnings:=N/A
Day Low - High:=19.15 - 19.60
Market Cap:=745.41 M
PE (forward):=61.59
Volume:=Vol.&nbsp; 113,172
Price/Book:=1.73
52wk Low - High:=11.04 - 23.35
EPS TTM:=-.03
Price/Cash Flow:=25.3
Net Income:=-28.59
EPS Last Year:=-0.03
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.11
Updating Price:=19.45
Current Year Est.:=.31
Change %:=(0.26%)
Change $:=
  0.05
  
Avg Volume:=144,701
Industry:=COMP-SOFTWARE

(avnw)
Sales:=478.9
Price/Earnings:=N/A
Day Low - High:=3.89 - 4.02
Market Cap:=240.04 M
PE (forward):=20.84
Volume:=Vol.&nbsp; 369,618
Price/Book:=1.22
52wk Low - High:=3.36 - 6.50
EPS TTM:=-.58
Price/Cash Flow:=10.99
Net Income:=-159.5
EPS Last Year:=-0.58
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.74
Updating Price:=3.98
Current Year Est.:=.19
Change %:=(0.51%)
Change $:=
  0.02
  
Avg Volume:=331,888
Industry:=WIRELESS EQUIPMENT

(avx)
Sales:=1653.18
Price/Earnings:=10.58
Day Low - High:=15.37 - 15.60
Market Cap:=2.65 B
PE (forward):=10.13
Volume:=Vol.&nbsp; 165,983
Price/Book:=1.3
52wk Low - High:=12.12 - 16.60
EPS TTM:=1.47
Price/Cash Flow:=8.9
Net Income:=244
EPS Last Year:=1.47
Price/Sales:=1.6
Div - Yield:=0.22 - 1.41
PEG Ratio:=N/A
Updating Price:=15.47
Current Year Est.:=1.53
Change %:=(-0.51%)
Change $:=
  -0.08
  
Avg Volume:=162,516
Industry:=ELEC-MISC COMPONENTS

(avy)
Sales:=6512.7
Price/Earnings:=12.84
Day Low - High:=38.40 - 38.97
Market Cap:=4.17 B
PE (forward):=12.79
Volume:=Vol.&nbsp; 613,720
Price/Book:=2.4
52wk Low - High:=31.27 - 43.52
EPS TTM:=3.04
Price/Cash Flow:=7.31
Net Income:=307
EPS Last Year:=3.04
Price/Sales:=.63
Div - Yield:=1.00 - 2.56
PEG Ratio:=1.83
Updating Price:=38.57
Current Year Est.:=3.05
Change %:=(-1.15%)
Change $:=
  -0.45
  
Avg Volume:=1,032,198
Industry:=OFFICE SUPPLIES &amp; FORMS

(awi)
Sales:=2766.4
Price/Earnings:=24.1
Day Low - High:=46.11 - 47.33
Market Cap:=2.74 B
PE (forward):=19.01
Volume:=Vol.&nbsp; 185,463
Price/Book:=2.43
52wk Low - High:=28.01 - 54.58
EPS TTM:=1.95
Price/Cash Flow:=11.14
Net Income:=43.9
EPS Last Year:=1.95
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=47.04
Current Year Est.:=2.47
Change %:=(0.11%)
Change $:=
  0.05
  
Avg Volume:=204,370
Industry:=BLDG&amp;CONST-MISC

(awr)
Sales:=398.94
Price/Earnings:=19.03
Day Low - High:=34.54 - 35.13
Market Cap:=653.54 M
PE (forward):=17.22
Volume:=Vol.&nbsp; 71,095
Price/Book:=1.72
52wk Low - High:=31.24 - 38.59
EPS TTM:=1.84
Price/Cash Flow:=8.59
Net Income:=32.3
EPS Last Year:=1.84
Price/Sales:=1.61
Div - Yield:=1.12 - 3.20
PEG Ratio:=N/A
Updating Price:=35.04
Current Year Est.:=2.03
Change %:=(0.06%)
Change $:=
  0.02
  
Avg Volume:=74,822
Industry:=UTIL-WATER SPLY

(axl)
Sales:=2283
Price/Earnings:=5.91
Day Low - High:=10.90 - 11.18
Market Cap:=823.67 M
PE (forward):=6.17
Volume:=Vol.&nbsp; 1,753,808
Price/Book:=N/A
52wk Low - High:=6.67 - 16.20
EPS TTM:=1.85
Price/Cash Flow:=3.14
Net Income:=136.8
EPS Last Year:=1.85
Price/Sales:=.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=.35
Updating Price:=10.95
Current Year Est.:=1.77
Change %:=(0.18%)
Change $:=
  0.02
  
Avg Volume:=1,920,633
Industry:=AUTO/TRUCK-ORIG

(axp)
Sales:=27819
Price/Earnings:=14.34
Day Low - High:=52.23 - 52.63
Market Cap:=62.92 B
PE (forward):=13.49
Volume:=Vol.&nbsp; 4,831,709
Price/Book:=3.6
52wk Low - High:=37.33 - 52.63
EPS TTM:=3.65
Price/Cash Flow:=12.61
Net Income:=4323
EPS Last Year:=3.65
Price/Sales:=2.24
Div - Yield:=0.72 - 1.38
PEG Ratio:=1.25
Updating Price:=52.34
Current Year Est.:=3.88
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=6,721,448
Industry:=FIN-MISC SVCS

(axs)
Sales:=3551.47
Price/Earnings:=100.42
Day Low - High:=30.70 - 31.14
Market Cap:=4.03 B
PE (forward):=
Volume:=Vol.&nbsp; 772,813
Price/Book:=.78
52wk Low - High:=29.20 - 37.81
EPS TTM:=.31
Price/Cash Flow:=5.21
Net Income:=361.15
EPS Last Year:=0.31
Price/Sales:=1.1
Div - Yield:=0.92 - 2.96
PEG Ratio:=N/A
Updating Price:=30.84
Current Year Est.:=-.25
Change %:=(-0.93%)
Change $:=
  -0.29
  
Avg Volume:=910,665
Industry:=INS-PROP&amp;CASLTY

(azo)
Sales:=7362.62
Price/Earnings:=16.48
Day Low - High:=294.51 - 298.53
Market Cap:=12.56 B
PE (forward):=15.53
Volume:=Vol.&nbsp; 289,638
Price/Book:=N/A
52wk Low - High:=189.38 - 299.60
EPS TTM:=18.06
Price/Cash Flow:=14.93
Net Income:=816.44
EPS Last Year:=18.06
Price/Sales:=1.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=297.14
Current Year Est.:=19.17
Change %:=(-0.16%)
Change $:=
  -0.48
  
Avg Volume:=380,501
Industry:=RETAIL/WHLSLE-AUTO PARTS

(ba)
Sales:=64306
Price/Earnings:=18.43
Day Low - High:=73.85 - 74.73
Market Cap:=54.83 B
PE (forward):=18.02
Volume:=Vol.&nbsp; 2,764,730
Price/Book:=13.66
52wk Low - High:=59.48 - 80.65
EPS TTM:=4.03
Price/Cash Flow:=11.27
Net Income:=3374
EPS Last Year:=4.03
Price/Sales:=.86
Div - Yield:=1.68 - 2.26
PEG Ratio:=1.73
Updating Price:=74.15
Current Year Est.:=4.12
Change %:=(-0.16%)
Change $:=
  -0.12
  
Avg Volume:=4,536,875
Industry:=AEROSPACE/DEFENSE

(bac)
Sales:=134194
Price/Earnings:=14.79
Day Low - High:=10.91 - 11.07
Market Cap:=112.36 B
PE (forward):=21.2
Volume:=Vol.&nbsp; 104,998,816
Price/Book:=.52
52wk Low - High:=10.40 - 15.72
EPS TTM:=.75
Price/Cash Flow:=4.22
Net Income:=-3371
EPS Last Year:=0.75
Price/Sales:=.89
Div - Yield:=0.04 - 0.36
PEG Ratio:=2.72
Updating Price:=10.99
Current Year Est.:=.52
Change %:=(-0.90%)
Change $:=
  -0.10
  
Avg Volume:=158,003,488
Industry:=BANKS-MAJOR REGIONAL

(bamm)
Sales:=494.96
Price/Earnings:=14.96
Day Low - High:=3.31 - 3.44
Market Cap:=54.15 M
PE (forward):=
Volume:=Vol.&nbsp; 32,679
Price/Book:=.48
52wk Low - High:=3.15 - 7.07
EPS TTM:=.23
Price/Cash Flow:=2.2
Net Income:=3.42
EPS Last Year:=0.23
Price/Sales:=.11
Div - Yield:=0.20 - 5.81
PEG Ratio:=N/A
Updating Price:=3.31
Current Year Est.:=N/A
Change %:=(-3.78%)
Change $:=
  -0.13
  
Avg Volume:=121,664
Industry:=RETAIL-MISC/DIV

(bbbb)
Sales:=447.32
Price/Earnings:=42.47
Day Low - High:=44.11 - 44.21
Market Cap:=1.55 B
PE (forward):=30.31
Volume:=Vol.&nbsp; 5,895,384
Price/Book:=3.71
52wk Low - High:=32.55 - 50.26
EPS TTM:=1.04
Price/Cash Flow:=14.01
Net Income:=8.25
EPS Last Year:=1.04
Price/Sales:=3.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=44.15
Current Year Est.:=1.46
Change %:=(-0.07%)
Change $:=
  -0.03
  
Avg Volume:=2,572,354
Industry:=INTERNET SOFTWARE

(bbby)
Sales:=8758.5
Price/Earnings:=18.11
Day Low - High:=58.99 - 59.50
Market Cap:=14.80 B
PE (forward):=16.17
Volume:=Vol.&nbsp; 2,340,279
Price/Book:=3.76
52wk Low - High:=35.55 - 59.53
EPS TTM:=3.28
Price/Cash Flow:=15.51
Net Income:=834.36
EPS Last Year:=3.28
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=59.30
Current Year Est.:=3.67
Change %:=(-0.15%)
Change $:=
  -0.09
  
Avg Volume:=3,502,588
Industry:=RETAIL-MISC/DIV

(bbg)
Sales:=698.46
Price/Earnings:=28.8
Day Low - High:=46.53 - 47.75
Market Cap:=2.20 B
PE (forward):=30.39
Volume:=Vol.&nbsp; 871,019
Price/Book:=1.93
52wk Low - High:=29.52 - 47.75
EPS TTM:=1.62
Price/Cash Flow:=6.16
Net Income:=71.74
EPS Last Year:=1.62
Price/Sales:=3.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.43
Updating Price:=46.81
Current Year Est.:=1.54
Change %:=(0.32%)
Change $:=
  0.15
  
Avg Volume:=654,668
Industry:=OIL-US EXP&amp;PROD

(bbgi)
Sales:=97.97
Price/Earnings:=10.63
Day Low - High:=4.01 - 4.25
Market Cap:=96.39 M
PE (forward):=
Volume:=Vol.&nbsp; 6,051
Price/Book:=1.5
52wk Low - High:=3.20 - 9.34
EPS TTM:=.4
Price/Cash Flow:=8.8
Net Income:=9.01
EPS Last Year:=0.40
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.24
Current Year Est.:=.4
Change %:=(-0.24%)
Change $:=
  -0.01
  
Avg Volume:=38,134
Industry:=BRDCST-RADIO/TV

(bbw)
Sales:=401.45
Price/Earnings:=N/A
Day Low - High:=6.05 - 6.35
Market Cap:=123.99 M
PE (forward):=
Volume:=Vol.&nbsp; 113,962
Price/Book:=.78
52wk Low - High:=4.85 - 9.24
EPS TTM:=-.11
Price/Cash Flow:=4.42
Net Income:=-3.83
EPS Last Year:=-0.11
Price/Sales:=.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.05
Current Year Est.:=-.06
Change %:=(-4.42%)
Change $:=
  -0.28
  
Avg Volume:=98,498
Industry:=RETAIL-MISC/DIV

(bc)
Sales:=3403.3
Price/Earnings:=N/A
Day Low - High:=20.70 - 21.40
Market Cap:=1.91 B
PE (forward):=49.77
Volume:=Vol.&nbsp; 920,113
Price/Book:=15.43
52wk Low - High:=11.72 - 27.70
EPS TTM:=-.11
Price/Cash Flow:=18.12
Net Income:=-70.1
EPS Last Year:=-0.11
Price/Sales:=.54
Div - Yield:=0.05 - 0.23
PEG Ratio:=N/A
Updating Price:=21.31
Current Year Est.:=.43
Change %:=(-0.42%)
Change $:=
  -0.09
  
Avg Volume:=1,375,834
Industry:=LEISURE&amp;REC PRD

(bcrx)
Sales:=63.5
Price/Earnings:=N/A
Day Low - High:=3.63 - 3.79
Market Cap:=170.47 M
PE (forward):=
Volume:=Vol.&nbsp; 230,888
Price/Book:=3.14
52wk Low - High:=3.17 - 6.24
EPS TTM:=-.96
Price/Cash Flow:=N/A
Net Income:=-43.17
EPS Last Year:=-0.96
Price/Sales:=3.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.75
Current Year Est.:=-.99
Change %:=(-0.79%)
Change $:=
  -0.03
  
Avg Volume:=284,668
Industry:=MED-DRUGS

(bcsi)
Sales:=487.11
Price/Earnings:=19.13
Day Low - High:=21.74 - 22.70
Market Cap:=963.20 M
PE (forward):=30.73
Volume:=Vol.&nbsp; 390,817
Price/Book:=2.03
52wk Low - High:=17.21 - 32.22
EPS TTM:=1.16
Price/Cash Flow:=11.15
Net Income:=47.02
EPS Last Year:=1.16
Price/Sales:=1.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.44
Updating Price:=21.96
Current Year Est.:=.72
Change %:=(-1.04%)
Change $:=
  -0.23
  
Avg Volume:=586,438
Industry:=COMP-NETWORKS

(bdge)
Sales:=52.33
Price/Earnings:=14.64
Day Low - High:=21.63 - 21.90
Market Cap:=139.97 M
PE (forward):=
Volume:=Vol.&nbsp; 7,032
Price/Book:=2.08
52wk Low - High:=20.66 - 26.89
EPS TTM:=1.48
Price/Cash Flow:=11.23
Net Income:=9.2
EPS Last Year:=1.48
Price/Sales:=2.67
Div - Yield:=0.92 - 4.25
PEG Ratio:=N/A
Updating Price:=21.79
Current Year Est.:=1.45
Change %:=(0.55%)
Change $:=
  0.12
  
Avg Volume:=18,123
Industry:=BANKS-NORTHEAST

(beat)
Sales:=119.92
Price/Earnings:=N/A
Day Low - High:=5.16 - 5.25
Market Cap:=127.43 M
PE (forward):=
Volume:=Vol.&nbsp; 76,257
Price/Book:=.94
52wk Low - High:=4.00 - 6.11
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-15.98
EPS Last Year:=-0.49
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.24
Current Year Est.:=-.28
Change %:=(0.19%)
Change $:=
  0.01
  
Avg Volume:=104,939
Industry:=MED PRODUCTS

(beav)
Sales:=1984.2
Price/Earnings:=23.46
Day Low - High:=40.89 - 41.59
Market Cap:=4.26 B
PE (forward):=19.77
Volume:=Vol.&nbsp; 658,176
Price/Book:=2.5
52wk Low - High:=24.26 - 41.59
EPS TTM:=1.76
Price/Cash Flow:=19.69
Net Income:=159.8
EPS Last Year:=1.76
Price/Sales:=2.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=41.34
Current Year Est.:=2.09
Change %:=(0.12%)
Change $:=
  0.05
  
Avg Volume:=901,103
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(belfb)
Sales:=302.54
Price/Earnings:=10.72
Day Low - High:=21.75 - 22.10
Market Cap:=47.57 M
PE (forward):=15.14
Volume:=Vol.&nbsp; 23,205
Price/Book:=.21
52wk Low - High:=16.27 - 26.77
EPS TTM:=2.04
Price/Cash Flow:=N/A
Net Income:=16.86
EPS Last Year:=2.04
Price/Sales:=.15
Div - Yield:=0.28 - 1.28
PEG Ratio:=N/A
Updating Price:=21.91
Current Year Est.:=1.45
Change %:=(0.18%)
Change $:=
  0.04
  
Avg Volume:=27,072
Industry:=ELEC PRODS-MISC

(bez)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(bfs)
Sales:=163.55
Price/Earnings:=20.01
Day Low - High:=39.52 - 39.92
Market Cap:=744.32 M
PE (forward):=16.87
Volume:=Vol.&nbsp; 109,076
Price/Book:=11.89
52wk Low - High:=37.04 - 48.70
EPS TTM:=1.99
Price/Cash Flow:=10.52
Net Income:=33.52
EPS Last Year:=1.99
Price/Sales:=4.6
Div - Yield:=1.44 - 3.62
PEG Ratio:=4.22
Updating Price:=39.82
Current Year Est.:=2.36
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=58,283
Industry:=REIT-EQTY TRUST - RETAIL

(bgcp)
Sales:=1331.11
Price/Earnings:=12.41
Day Low - High:=7.76 - 7.87
Market Cap:=936.66 M
PE (forward):=10.48
Volume:=Vol.&nbsp; 906,172
Price/Book:=2.23
52wk Low - High:=4.69 - 10.07
EPS TTM:=.63
Price/Cash Flow:=2.96
Net Income:=34.04
EPS Last Year:=0.63
Price/Sales:=.69
Div - Yield:=0.68 - 8.70
PEG Ratio:=.84
Updating Price:=7.82
Current Year Est.:=.75
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=853,447
Industry:=FIN-INVEST BKRS

(bgs)
Sales:=513.34
Price/Earnings:=22.01
Day Low - High:=20.69 - 21.31
Market Cap:=991.05 M
PE (forward):=19.7
Volume:=Vol.&nbsp; 329,588
Price/Book:=4.24
52wk Low - High:=10.25 - 21.31
EPS TTM:=.94
Price/Cash Flow:=16.35
Net Income:=45.36
EPS Last Year:=0.94
Price/Sales:=1.91
Div - Yield:=0.84 - 4.06
PEG Ratio:=2.32
Updating Price:=21.16
Current Year Est.:=1.05
Change %:=(2.27%)
Change $:=
  0.47
  
Avg Volume:=469,914
Industry:=FOOD-MISC/DIVERSIFIED

(bh)
Sales:=673.78
Price/Earnings:=19.16
Day Low - High:=392.69 - 402.73
Market Cap:=572.73 M
PE (forward):=
Volume:=Vol.&nbsp; 3,596
Price/Book:=2.22
52wk Low - High:=258.92 - 464.77
EPS TTM:=20.86
Price/Cash Flow:=10.51
Net Income:=32.2
EPS Last Year:=20.86
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=402.05
Current Year Est.:=N/A
Change %:=(0.60%)
Change $:=
  2.38
  
Avg Volume:=8,615
Industry:=RETAIL-RESTRNTS

(bidu)
Sales:=1202.3
Price/Earnings:=80.99
Day Low - High:=142.92 - 146.30
Market Cap:=38.81 B
PE (forward):=53.78
Volume:=Vol.&nbsp; 9,690,897
Price/Book:=25.39
52wk Low - High:=65.90 - 156.04
EPS TTM:=1.77
Price/Cash Flow:=61.02
Net Income:=619.7
EPS Last Year:=1.77
Price/Sales:=29.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=145.87
Current Year Est.:=2.67
Change %:=(1.76%)
Change $:=
  2.52
  
Avg Volume:=9,913,579
Industry:=INTERNET SERVICES

(biib)
Sales:=4716.42
Price/Earnings:=19.98
Day Low - High:=107.56 - 109.14
Market Cap:=26.22 B
PE (forward):=18.57
Volume:=Vol.&nbsp; 1,293,981
Price/Book:=4.62
52wk Low - High:=46.15 - 109.63
EPS TTM:=5.43
Price/Cash Flow:=15.81
Net Income:=1082.16
EPS Last Year:=5.43
Price/Sales:=5.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.88
Updating Price:=107.91
Current Year Est.:=5.84
Change %:=(-0.54%)
Change $:=
  -0.59
  
Avg Volume:=2,735,917
Industry:=MED-BIOMED/GENE

(bio)
Sales:=1927.12
Price/Earnings:=18.96
Day Low - High:=120.08 - 122.04
Market Cap:=3.40 B
PE (forward):=19.93
Volume:=Vol.&nbsp; 38,426
Price/Book:=2.1
52wk Low - High:=N/A - 126.98
EPS TTM:=6.41
Price/Cash Flow:=19.19
Net Income:=183.67
EPS Last Year:=6.41
Price/Sales:=1.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.21
Updating Price:=121.44
Current Year Est.:=6.1
Change %:=(-0.08%)
Change $:=
  -0.10
  
Avg Volume:=55,484
Industry:=MED PRODUCTS

(bj)
Sales:=10877.24
Price/Earnings:=18.79
Day Low - High:=50.34 - 50.44
Market Cap:=2.75 B
PE (forward):=17.66
Volume:=Vol.&nbsp; 3,308,225
Price/Book:=2.27
52wk Low - High:=38.02 - 52.46
EPS TTM:=2.68
Price/Cash Flow:=10.46
Net Income:=102.61
EPS Last Year:=2.68
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=50.34
Current Year Est.:=2.85
Change %:=(-0.04%)
Change $:=
  -0.02
  
Avg Volume:=3,941,392
Industry:=RETAIL-DISCOUNT

(bkmu)
Sales:=153.17
Price/Earnings:=N/A
Day Low - High:=3.67 - 3.81
Market Cap:=169.24 M
PE (forward):=
Volume:=Vol.&nbsp; 101,912
Price/Book:=.53
52wk Low - High:=3.52 - 6.25
EPS TTM:=-1.62
Price/Cash Flow:=N/A
Net Income:=-73.7
EPS Last Year:=-1.62
Price/Sales:=1.2
Div - Yield:=0.04 - 1.09
PEG Ratio:=N/A
Updating Price:=3.79
Current Year Est.:=-.04
Change %:=(2.99%)
Change $:=
  0.11
  
Avg Volume:=176,148
Industry:=FIN-SVGS &amp; LOAN

(bldr)
Sales:=700.34
Price/Earnings:=N/A
Day Low - High:=2.09 - 2.18
Market Cap:=210.95 M
PE (forward):=
Volume:=Vol.&nbsp; 71,400
Price/Book:=1.51
52wk Low - High:=1.43 - 3.39
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-85.37
EPS Last Year:=-0.53
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.17
Current Year Est.:=-.42
Change %:=(-0.46%)
Change $:=
  -0.01
  
Avg Volume:=216,257
Industry:=BLDG PRD-RT/WHL

(blk)
Sales:=8612
Price/Earnings:=17.08
Day Low - High:=194.18 - 196.35
Market Cap:=37.55 B
PE (forward):=15.16
Volume:=Vol.&nbsp; 393,854
Price/Book:=1.41
52wk Low - High:=138.42 - 209.77
EPS TTM:=11.5
Price/Cash Flow:=14.81
Net Income:=2208
EPS Last Year:=11.50
Price/Sales:=4.22
Div - Yield:=5.50 - 2.80
PEG Ratio:=1.21
Updating Price:=194.51
Current Year Est.:=12.95
Change %:=(-0.97%)
Change $:=
  -1.91
  
Avg Volume:=628,385
Industry:=FIN-INVEST MGMT

(bll)
Sales:=7630
Price/Earnings:=16.07
Day Low - High:=38.91 - 39.45
Market Cap:=6.57 B
PE (forward):=13.65
Volume:=Vol.&nbsp; 999,908
Price/Book:=3.94
52wk Low - High:=25.68 - 39.55
EPS TTM:=2.43
Price/Cash Flow:=9.93
Net Income:=480
EPS Last Year:=2.43
Price/Sales:=.82
Div - Yield:=0.28 - 0.72
PEG Ratio:=2.73
Updating Price:=39.29
Current Year Est.:=2.87
Change %:=(0.38%)
Change $:=
  0.15
  
Avg Volume:=1,368,228
Industry:=CONTAINERS-METAL/GLASS

(bmc)
Sales:=1911.2
Price/Earnings:=22.68
Day Low - High:=55.24 - 55.90
Market Cap:=9.82 B
PE (forward):=20.01
Volume:=Vol.&nbsp; 1,078,097
Price/Book:=5.99
52wk Low - High:=34.24 - 56.16
EPS TTM:=2.46
Price/Cash Flow:=16.83
Net Income:=452.5
EPS Last Year:=2.46
Price/Sales:=4.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=55.45
Current Year Est.:=2.79
Change %:=(-0.61%)
Change $:=
  -0.34
  
Avg Volume:=1,450,115
Industry:=COMP-SOFTWARE

(bmi)
Sales:=276.63
Price/Earnings:=21.18
Day Low - High:=37.14 - 37.68
Market Cap:=564.38 M
PE (forward):=22.49
Volume:=Vol.&nbsp; 54,927
Price/Book:=3.3
52wk Low - High:=33.98 - 45.49
EPS TTM:=1.77
Price/Cash Flow:=15.19
Net Income:=26.57
EPS Last Year:=1.77
Price/Sales:=2.07
Div - Yield:=0.56 - 1.49
PEG Ratio:=1.5
Updating Price:=37.65
Current Year Est.:=1.67
Change %:=(0.43%)
Change $:=
  0.16
  
Avg Volume:=78,749
Industry:=INSTRU-CONTROL

(bmrn)
Sales:=376.27
Price/Earnings:=N/A
Day Low - High:=27.56 - 27.88
Market Cap:=3.09 B
PE (forward):=
Volume:=Vol.&nbsp; 456,353
Price/Book:=4.28
52wk Low - High:=18.04 - 28.64
EPS TTM:=-.07
Price/Cash Flow:=96.77
Net Income:=200.3
EPS Last Year:=-0.07
Price/Sales:=7.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=27.79
Current Year Est.:=-.39
Change %:=(-0.25%)
Change $:=
  -0.07
  
Avg Volume:=738,557
Industry:=MED-BIOMED/GENE

(bmtc)
Sales:=94.17
Price/Earnings:=15.68
Day Low - High:=19.78 - 20.38
Market Cap:=255.81 M
PE (forward):=13.29
Volume:=Vol.&nbsp; 24,690
Price/Book:=1.49
52wk Low - High:=15.97 - 21.45
EPS TTM:=1.3
Price/Cash Flow:=14.02
Net Income:=11.67
EPS Last Year:=1.30
Price/Sales:=2.6
Div - Yield:=0.60 - 2.94
PEG Ratio:=1.9
Updating Price:=20.11
Current Year Est.:=1.53
Change %:=(-1.32%)
Change $:=
  -0.27
  
Avg Volume:=39,609
Industry:=BANKS-NORTHEAST

(bokf)
Sales:=1367.48
Price/Earnings:=15.19
Day Low - High:=54.94 - 55.73
Market Cap:=3.81 B
PE (forward):=14.31
Volume:=Vol.&nbsp; 57,369
Price/Book:=1.49
52wk Low - High:=42.56 - 56.58
EPS TTM:=3.67
Price/Cash Flow:=9.38
Net Income:=251.4
EPS Last Year:=3.67
Price/Sales:=2.76
Div - Yield:=1.10 - 1.97
PEG Ratio:=1.34
Updating Price:=55.32
Current Year Est.:=3.9
Change %:=(-0.74%)
Change $:=
  -0.41
  
Avg Volume:=72,252
Industry:=BANKS-SOUTHWEST

(boom)
Sales:=154.74
Price/Earnings:=54.83
Day Low - High:=22.55 - 23.20
Market Cap:=307.01 M
PE (forward):=32.28
Volume:=Vol.&nbsp; 41,569
Price/Book:=2.15
52wk Low - High:=13.50 - 29.69
EPS TTM:=.42
Price/Cash Flow:=21.04
Net Income:=6.43
EPS Last Year:=0.42
Price/Sales:=1.81
Div - Yield:=0.16 - 0.69
PEG Ratio:=2.48
Updating Price:=23.14
Current Year Est.:=.71
Change %:=(0.48%)
Change $:=
  0.11
  
Avg Volume:=79,500
Industry:=METAL PROC&amp;FABR

(bpop)
Sales:=3236.44
Price/Earnings:=N/A
Day Low - High:=2.65 - 2.76
Market Cap:=2.81 B
PE (forward):=14.28
Volume:=Vol.&nbsp; 12,610,449
Price/Book:=.75
52wk Low - High:=2.37 - 3.59
EPS TTM:=-.43
Price/Cash Flow:=N/A
Net Income:=221.66
EPS Last Year:=-0.43
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=2.69
Current Year Est.:=.19
Change %:=(-1.82%)
Change $:=
  -0.05
  
Avg Volume:=7,189,742
Industry:=BANKS-SOUTHEAST

(brc)
Sales:=1259.1
Price/Earnings:=15.98
Day Low - High:=32.60 - 33.13
Market Cap:=1.74 B
PE (forward):=15
Volume:=Vol.&nbsp; 200,791
Price/Book:=1.53
52wk Low - High:=24.22 - 38.73
EPS TTM:=2.06
Price/Cash Flow:=11.91
Net Income:=100.66
EPS Last Year:=2.06
Price/Sales:=1.32
Div - Yield:=0.72 - 2.19
PEG Ratio:=1.55
Updating Price:=32.98
Current Year Est.:=2.2
Change %:=(0.15%)
Change $:=
  0.05
  
Avg Volume:=307,372
Industry:=PROTECTION-SFTY

(brcm)
Sales:=6818.32
Price/Earnings:=16.39
Day Low - High:=34.01 - 34.48
Market Cap:=18.45 B
PE (forward):=18.72
Volume:=Vol.&nbsp; 5,511,956
Price/Book:=3.2
52wk Low - High:=29.90 - 47.39
EPS TTM:=2.1
Price/Cash Flow:=14.3
Net Income:=1099.64
EPS Last Year:=2.10
Price/Sales:=2.57
Div - Yield:=0.36 - 1.05
PEG Ratio:=1.23
Updating Price:=34.27
Current Year Est.:=1.84
Change %:=(-0.41%)
Change $:=
  -0.14
  
Avg Volume:=6,854,633
Industry:=SEMI-COMMUNICATIONS

(bre)
Sales:=341.97
Price/Earnings:=25.85
Day Low - High:=50.60 - 51.40
Market Cap:=3.74 B
PE (forward):=23.99
Volume:=Vol.&nbsp; 413,555
Price/Book:=2.57
52wk Low - High:=35.09 - 51.40
EPS TTM:=1.97
Price/Cash Flow:=31.37
Net Income:=57.87
EPS Last Year:=1.97
Price/Sales:=10.6
Div - Yield:=1.50 - 2.95
PEG Ratio:=4.59
Updating Price:=51.34
Current Year Est.:=2.12
Change %:=(0.82%)
Change $:=
  0.42
  
Avg Volume:=717,896
Industry:=REIT-EQTY TRUST - RESID

(brli)
Sales:=458.02
Price/Earnings:=20.24
Day Low - High:=20.49 - 20.87
Market Cap:=582.51 M
PE (forward):=18.48
Volume:=Vol.&nbsp; 290,469
Price/Book:=3.44
52wk Low - High:=18.02 - 25.99
EPS TTM:=1.03
Price/Cash Flow:=15.19
Net Income:=32.39
EPS Last Year:=1.03
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=20.53
Current Year Est.:=1.13
Change %:=(-1.53%)
Change $:=
  -0.32
  
Avg Volume:=203,391
Industry:=MED/DENTAL-SUPP

(brs)
Sales:=1232.81
Price/Earnings:=15.22
Day Low - High:=50.06 - 50.94
Market Cap:=1.84 B
PE (forward):=13.36
Volume:=Vol.&nbsp; 324,987
Price/Book:=1.21
52wk Low - High:=28.32 - 52.39
EPS TTM:=3.34
Price/Cash Flow:=8.56
Net Income:=132.32
EPS Last Year:=3.34
Price/Sales:=1.5
Div - Yield:=0.60 - 1.18
PEG Ratio:=8.91
Updating Price:=50.38
Current Year Est.:=3.8
Change %:=(-0.87%)
Change $:=
  -0.44
  
Avg Volume:=231,839
Industry:=TRANS-AIRLINE

(bsrr)
Sales:=81.69
Price/Earnings:=21.25
Day Low - High:=10.91 - 11.22
Market Cap:=157.68 M
PE (forward):=21.65
Volume:=Vol.&nbsp; 24,667
Price/Book:=.97
52wk Low - High:=10.06 - 13.10
EPS TTM:=.53
Price/Cash Flow:=11.48
Net Income:=6.55
EPS Last Year:=0.53
Price/Sales:=1.98
Div - Yield:=0.24 - 2.13
PEG Ratio:=2.17
Updating Price:=11.00
Current Year Est.:=.52
Change %:=(-2.31%)
Change $:=
  -0.26
  
Avg Volume:=29,910
Industry:=BANKS-WEST

(bstc)
Sales:=5.66
Price/Earnings:=N/A
Day Low - High:=21.25 - 23.00
Market Cap:=137.69 M
PE (forward):=16.42
Volume:=Vol.&nbsp; 43,761
Price/Book:=12.97
52wk Low - High:=18.74 - 27.99
EPS TTM:=-.25
Price/Cash Flow:=N/A
Net Income:=2.44
EPS Last Year:=-0.25
Price/Sales:=28.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.42
Current Year Est.:=1.32
Change %:=(3.46%)
Change $:=
  0.75
  
Avg Volume:=30,889
Industry:=MED-DRUGS

(btn)
Sales:=136.34
Price/Earnings:=8.37
Day Low - High:=4.66 - 4.77
Market Cap:=68.88 M
PE (forward):=7.69
Volume:=Vol.&nbsp; 265,578
Price/Book:=1.25
52wk Low - High:=4.60 - 9.74
EPS TTM:=.57
Price/Cash Flow:=6.95
Net Income:=8.95
EPS Last Year:=0.57
Price/Sales:=.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.67
Current Year Est.:=.62
Change %:=(-2.10%)
Change $:=
  -0.10
  
Avg Volume:=228,312
Industry:=AUDIO/VIDEO PRD

(buse)
Sales:=218.94
Price/Earnings:=16.47
Day Low - High:=5.16 - 5.27
Market Cap:=456.37 M
PE (forward):=15.16
Volume:=Vol.&nbsp; 200,768
Price/Book:=1.41
52wk Low - High:=4.04 - 5.70
EPS TTM:=.32
Price/Cash Flow:=9.14
Net Income:=28.12
EPS Last Year:=0.32
Price/Sales:=2.15
Div - Yield:=0.16 - 3.04
PEG Ratio:=N/A
Updating Price:=5.23
Current Year Est.:=.35
Change %:=(-0.76%)
Change $:=
  -0.04
  
Avg Volume:=349,437
Industry:=BANKS-MIDWEST

(bxg)
Sales:=365.68
Price/Earnings:=3.99
Day Low - High:=2.74 - 2.93
Market Cap:=94.79 M
PE (forward):=
Volume:=Vol.&nbsp; 251,381
Price/Book:=.3
52wk Low - High:=2.53 - 4.73
EPS TTM:=.73
Price/Cash Flow:=4.05
Net Income:=-33.58
EPS Last Year:=0.73
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.74
Current Year Est.:=N/A
Change %:=(-5.84%)
Change $:=
  -0.17
  
Avg Volume:=153,375
Industry:=REAL ESTATE DEV

(bxs)
Sales:=846.91
Price/Earnings:=78.56
Day Low - High:=12.22 - 12.58
Market Cap:=1.05 B
PE (forward):=51.52
Volume:=Vol.&nbsp; 534,768
Price/Book:=.87
52wk Low - High:=11.57 - 18.73
EPS TTM:=.16
Price/Cash Flow:=17
Net Income:=14.05
EPS Last Year:=0.16
Price/Sales:=1.25
Div - Yield:=0.04 - 0.32
PEG Ratio:=9.09
Updating Price:=12.28
Current Year Est.:=.24
Change %:=(-2.31%)
Change $:=
  -0.29
  
Avg Volume:=1,180,100
Industry:=BANKS-SOUTHEAST

(byi)
Sales:=778.19
Price/Earnings:=22.61
Day Low - High:=40.68 - 41.39
Market Cap:=2.18 B
PE (forward):=15.77
Volume:=Vol.&nbsp; 411,210
Price/Book:=3.96
52wk Low - High:=N/A - 44.46
EPS TTM:=1.82
Price/Cash Flow:=11.82
Net Income:=123.85
EPS Last Year:=1.82
Price/Sales:=2.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=41.12
Current Year Est.:=2.61
Change %:=(-0.07%)
Change $:=
  -0.03
  
Avg Volume:=653,253
Industry:=GAMING

(bz)
Sales:=2093.78
Price/Earnings:=7.12
Day Low - High:=7.76 - 7.93
Market Cap:=960.48 M
PE (forward):=8.9
Volume:=Vol.&nbsp; 805,870
Price/Book:=.99
52wk Low - High:=4.90 - 9.85
EPS TTM:=1.11
Price/Cash Flow:=3.12
Net Income:=94.11
EPS Last Year:=1.11
Price/Sales:=.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.86
Current Year Est.:=.89
Change %:=(-0.51%)
Change $:=
  -0.04
  
Avg Volume:=2,169,615
Industry:=PAPER &amp;REL PRDS

(c)
Sales:=86601
Price/Earnings:=13.83
Day Low - High:=42.21 - 43.00
Market Cap:=124.61 B
PE (forward):=10.25
Volume:=Vol.&nbsp; 34,271,794
Price/Book:=.72
52wk Low - High:=36.20 - 51.50
EPS TTM:=3.1
Price/Cash Flow:=9.2
Net Income:=9173
EPS Last Year:=3.10
Price/Sales:=1.54
Div - Yield:=0.04 - 0.09
PEG Ratio:=1.85
Updating Price:=42.57
Current Year Est.:=4.18
Change %:=(-0.72%)
Change $:=
  -0.31
  
Avg Volume:=42,458,652
Industry:=BANKS-MAJOR REGIONAL

(ca)
Sales:=4429
Price/Earnings:=12.26
Day Low - High:=22.77 - 23.09
Market Cap:=11.76 B
PE (forward):=11.39
Volume:=Vol.&nbsp; 3,152,532
Price/Book:=2.1
52wk Low - High:=17.70 - 25.68
EPS TTM:=1.89
Price/Cash Flow:=8.67
Net Income:=827
EPS Last Year:=1.89
Price/Sales:=2.62
Div - Yield:=0.20 - 0.86
PEG Ratio:=.95
Updating Price:=22.89
Current Year Est.:=2.03
Change %:=(-1.21%)
Change $:=
  -0.28
  
Avg Volume:=4,736,037
Industry:=COMP-SOFTWARE

(cag)
Sales:=12303.1
Price/Earnings:=14.72
Day Low - High:=25.64 - 25.89
Market Cap:=10.59 B
PE (forward):=14.33
Volume:=Vol.&nbsp; 2,269,662
Price/Book:=2.25
52wk Low - High:=21.02 - 25.92
EPS TTM:=1.76
Price/Cash Flow:=9.41
Net Income:=817
EPS Last Year:=1.76
Price/Sales:=.86
Div - Yield:=0.92 - 3.55
PEG Ratio:=2.05
Updating Price:=25.74
Current Year Est.:=1.81
Change %:=(-0.62%)
Change $:=
  -0.16
  
Avg Volume:=4,568,326
Industry:=FOOD-MISC/DIVERSIFIED

(cah)
Sales:=98502.8
Price/Earnings:=17.95
Day Low - High:=46.04 - 46.51
Market Cap:=16.24 B
PE (forward):=15.32
Volume:=Vol.&nbsp; 2,270,262
Price/Book:=2.86
52wk Low - High:=29.69 - 46.51
EPS TTM:=2.58
Price/Cash Flow:=15.85
Net Income:=979.7
EPS Last Year:=2.58
Price/Sales:=.16
Div - Yield:=0.86 - 1.86
PEG Ratio:=1.2
Updating Price:=46.38
Current Year Est.:=3.02
Change %:=(0.13%)
Change $:=
  0.06
  
Avg Volume:=2,348,227
Industry:=RETAIL-DRUG STR

(cake)
Sales:=1659.4
Price/Earnings:=22.49
Day Low - High:=32.53 - 33.40
Market Cap:=1.90 B
PE (forward):=19.79
Volume:=Vol.&nbsp; 1,046,728
Price/Book:=3.46
52wk Low - High:=21.56 - 34.00
EPS TTM:=1.46
Price/Cash Flow:=12.29
Net Income:=83.5
EPS Last Year:=1.46
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=33.34
Current Year Est.:=1.66
Change %:=(1.55%)
Change $:=
  0.51
  
Avg Volume:=1,159,951
Industry:=RETAIL-RESTRNTS

(cap)
Sales:=77.9
Price/Earnings:=11.9
Day Low - High:=19.91 - 20.74
Market Cap:=399.60 M
PE (forward):=8.85
Volume:=Vol.&nbsp; 181,972
Price/Book:=1.88
52wk Low - High:=11.36 - 28.57
EPS TTM:=1.74
Price/Cash Flow:=8.1
Net Income:=38.13
EPS Last Year:=1.74
Price/Sales:=4.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=20.10
Current Year Est.:=2.34
Change %:=(-2.95%)
Change $:=
  -0.61
  
Avg Volume:=92,946
Industry:=TRANS-EQP&amp;LSNG

(cas)
Sales:=943.71
Price/Earnings:=243.57
Day Low - High:=16.79 - 17.16
Market Cap:=392.51 M
PE (forward):=20.54
Volume:=Vol.&nbsp; 25,021
Price/Book:=1.23
52wk Low - High:=12.66 - 19.29
EPS TTM:=.07
Price/Cash Flow:=27.74
Net Income:=1.68
EPS Last Year:=0.07
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.15
Current Year Est.:=.83
Change %:=(0.59%)
Change $:=
  0.10
  
Avg Volume:=56,089
Industry:=METAL PRD-DISTR

(casc)
Sales:=409.86
Price/Earnings:=14.33
Day Low - High:=48.86 - 49.49
Market Cap:=541.79 M
PE (forward):=10.15
Volume:=Vol.&nbsp; 97,647
Price/Book:=1.97
52wk Low - High:=27.55 - 52.53
EPS TTM:=3.42
Price/Cash Flow:=13.95
Net Income:=32.16
EPS Last Year:=3.42
Price/Sales:=1.2
Div - Yield:=0.80 - 1.63
PEG Ratio:=1.45
Updating Price:=49.40
Current Year Est.:=4.82
Change %:=(0.82%)
Change $:=
  0.40
  
Avg Volume:=85,471
Industry:=MACH-MATL HDLG

(cat)
Sales:=42588
Price/Earnings:=19.68
Day Low - High:=107.34 - 108.78
Market Cap:=70.03 B
PE (forward):=15.64
Volume:=Vol.&nbsp; 6,639,227
Price/Book:=5.48
52wk Low - High:=58.06 - 116.55
EPS TTM:=5.52
Price/Cash Flow:=13.74
Net Income:=3692
EPS Last Year:=5.52
Price/Sales:=1.48
Div - Yield:=1.76 - 1.62
PEG Ratio:=1.2
Updating Price:=108.41
Current Year Est.:=6.94
Change %:=(-0.19%)
Change $:=
  -0.21
  
Avg Volume:=8,064,187
Industry:=MACH-CONST/MNG

(caty)
Sales:=521.84
Price/Earnings:=30.29
Day Low - High:=16.27 - 16.78
Market Cap:=1.31 B
PE (forward):=15.36
Volume:=Vol.&nbsp; 225,707
Price/Book:=1.09
52wk Low - High:=9.32 - 18.98
EPS TTM:=.55
Price/Cash Flow:=45.29
Net Income:=59.37
EPS Last Year:=0.55
Price/Sales:=2.53
Div - Yield:=0.04 - 0.24
PEG Ratio:=1.92
Updating Price:=16.49
Current Year Est.:=1.08
Change %:=(-1.02%)
Change $:=
  -0.17
  
Avg Volume:=409,731
Industry:=BANKS-WEST

(cavm)
Sales:=206.5
Price/Earnings:=73.95
Day Low - High:=43.37 - 44.54
Market Cap:=2.15 B
PE (forward):=58.19
Volume:=Vol.&nbsp; 615,080
Price/Book:=7.34
52wk Low - High:=22.16 - 48.30
EPS TTM:=.6
Price/Cash Flow:=38.31
Net Income:=41.73
EPS Last Year:=0.60
Price/Sales:=9.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.06
Updating Price:=43.65
Current Year Est.:=.76
Change %:=(-1.62%)
Change $:=
  -0.72
  
Avg Volume:=993,140
Industry:=ELEC COMP-SEMIC

(cb)
Sales:=12775
Price/Earnings:=10.27
Day Low - High:=62.20 - 63.14
Market Cap:=18.44 B
PE (forward):=11.92
Volume:=Vol.&nbsp; 2,224,623
Price/Book:=1.19
52wk Low - High:=48.86 - 66.00
EPS TTM:=6.14
Price/Cash Flow:=9
Net Income:=2219
EPS Last Year:=6.14
Price/Sales:=1.47
Div - Yield:=1.56 - 2.47
PEG Ratio:=1.23
Updating Price:=62.20
Current Year Est.:=5.29
Change %:=(-1.32%)
Change $:=
  -0.83
  
Avg Volume:=1,957,595
Industry:=INS-PROP&amp;CASLTY

(cbb)
Sales:=1377
Price/Earnings:=11.75
Day Low - High:=3.19 - 3.35
Market Cap:=654.02 M
PE (forward):=11.43
Volume:=Vol.&nbsp; 1,937,071
Price/Book:=N/A
52wk Low - High:=2.27 - 3.42
EPS TTM:=.28
Price/Cash Flow:=2.65
Net Income:=20.8
EPS Last Year:=0.28
Price/Sales:=.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=3.27
Current Year Est.:=.29
Change %:=(-0.61%)
Change $:=
  -0.02
  
Avg Volume:=1,740,075
Industry:=DIVERSIFIED COMM SERVICES

(cbg)
Sales:=5115.32
Price/Earnings:=29.87
Day Low - High:=25.06 - 25.43
Market Cap:=8.25 B
PE (forward):=22.91
Volume:=Vol.&nbsp; 1,870,625
Price/Book:=7.15
52wk Low - High:=12.81 - 29.88
EPS TTM:=.85
Price/Cash Flow:=21.26
Net Income:=241.34
EPS Last Year:=0.85
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=25.39
Current Year Est.:=1.11
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=3,457,873
Industry:=REAL ESTATE OPS

(cbr)
Sales:=1071.34
Price/Earnings:=26.67
Day Low - High:=5.58 - 5.65
Market Cap:=398.78 M
PE (forward):=16.47
Volume:=Vol.&nbsp; 286,542
Price/Book:=.9
52wk Low - High:=2.52 - 6.98
EPS TTM:=.21
Price/Cash Flow:=2.76
Net Income:=-76.56
EPS Last Year:=0.21
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=5.63
Current Year Est.:=.34
Change %:=(0.54%)
Change $:=
  0.03
  
Avg Volume:=393,949
Industry:=COMP-SERVICES

(cbu)
Sales:=337.07
Price/Earnings:=12.76
Day Low - High:=24.86 - 25.28
Market Cap:=924.83 M
PE (forward):=12.58
Volume:=Vol.&nbsp; 200,338
Price/Book:=1.35
52wk Low - High:=21.52 - 28.95
EPS TTM:=1.97
Price/Cash Flow:=10.03
Net Income:=65.48
EPS Last Year:=1.97
Price/Sales:=2.76
Div - Yield:=0.96 - 3.82
PEG Ratio:=1.27
Updating Price:=25.15
Current Year Est.:=2
Change %:=(0.04%)
Change $:=
  0.01
  
Avg Volume:=203,200
Industry:=BANKS-NORTHEAST

(ccbg)
Sales:=167.32
Price/Earnings:=39.5
Day Low - High:=10.19 - 10.29
Market Cap:=175.89 M
PE (forward):=56.02
Volume:=Vol.&nbsp; 23,585
Price/Book:=.68
52wk Low - High:=9.94 - 14.25
EPS TTM:=.26
Price/Cash Flow:=13.83
Net Income:=4.36
EPS Last Year:=0.26
Price/Sales:=1.06
Div - Yield:=0.40 - 3.89
PEG Ratio:=8
Updating Price:=10.29
Current Year Est.:=.18
Change %:=(0.19%)
Change $:=
  0.02
  
Avg Volume:=31,175
Industry:=BANKS-SOUTHEAST

(ccc)
Sales:=482.34
Price/Earnings:=24.36
Day Low - High:=16.89 - 17.16
Market Cap:=962.80 M
PE (forward):=20.84
Volume:=Vol.&nbsp; 442,505
Price/Book:=2.7
52wk Low - High:=11.75 - 18.20
EPS TTM:=.7
Price/Cash Flow:=14.74
Net Income:=33.85
EPS Last Year:=0.70
Price/Sales:=1.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=17.04
Current Year Est.:=.82
Change %:=(-0.06%)
Change $:=
  -0.01
  
Avg Volume:=522,701
Industry:=POLLUTION CNTRL

(cce)
Sales:=6714
Price/Earnings:=14.9
Day Low - High:=29.59 - 29.88
Market Cap:=9.69 B
PE (forward):=13.98
Volume:=Vol.&nbsp; 3,446,226
Price/Book:=3.03
52wk Low - High:=21.66 - 31.80
EPS TTM:=2
Price/Cash Flow:=11.48
Net Income:=767
EPS Last Year:=2.00
Price/Sales:=.86
Div - Yield:=0.52 - 1.74
PEG Ratio:=1.4
Updating Price:=29.76
Current Year Est.:=2.13
Change %:=(-0.17%)
Change $:=
  -0.05
  
Avg Volume:=3,110,632
Industry:=BEVERAGES-SOFT

(ccmp)
Sales:=408.2
Price/Earnings:=19.6
Day Low - High:=47.30 - 48.55
Market Cap:=1.13 B
PE (forward):=17.63
Volume:=Vol.&nbsp; 115,507
Price/Book:=1.98
52wk Low - High:=29.60 - 52.69
EPS TTM:=2.45
Price/Cash Flow:=15.03
Net Income:=54.97
EPS Last Year:=2.45
Price/Sales:=2.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=47.35
Current Year Est.:=2.72
Change %:=(-1.40%)
Change $:=
  -0.67
  
Avg Volume:=154,851
Industry:=ELEC COMP-SEMIC

(ccne)
Sales:=70.67
Price/Earnings:=12.72
Day Low - High:=13.60 - 13.86
Market Cap:=170.33 M
PE (forward):=11.81
Volume:=Vol.&nbsp; 7,311
Price/Book:=1.51
52wk Low - High:=10.75 - 15.83
EPS TTM:=1.09
Price/Cash Flow:=11.44
Net Income:=12.43
EPS Last Year:=1.09
Price/Sales:=2.35
Div - Yield:=0.66 - 4.76
PEG Ratio:=N/A
Updating Price:=13.69
Current Year Est.:=1.17
Change %:=(-1.23%)
Change $:=
  -0.17
  
Avg Volume:=31,702
Industry:=BANKS-NORTHEAST

(ccoi)
Sales:=263.42
Price/Earnings:=852.5
Day Low - High:=16.92 - 17.31
Market Cap:=783.81 M
PE (forward):=262.31
Volume:=Vol.&nbsp; 251,929
Price/Book:=4.99
52wk Low - High:=6.98 - 17.31
EPS TTM:=.02
Price/Cash Flow:=12.57
Net Income:=.96
EPS Last Year:=0.02
Price/Sales:=2.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=13.45
Updating Price:=17.26
Current Year Est.:=.06
Change %:=(1.23%)
Change $:=
  0.21
  
Avg Volume:=340,111
Industry:=INTERNET SERVICES

(cdzi)
Sales:=1.02
Price/Earnings:=N/A
Day Low - High:=11.06 - 11.27
Market Cap:=154.59 M
PE (forward):=
Volume:=Vol.&nbsp; 13,329
Price/Book:=N/A
52wk Low - High:=9.30 - 13.74
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=-14.94
EPS Last Year:=0.00
Price/Sales:=105.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.27
Current Year Est.:=N/A
Change %:=(0.81%)
Change $:=
  0.09
  
Avg Volume:=55,289
Industry:=AGRICULTURE OPERATIONS

(cec)
Sales:=817.25
Price/Earnings:=14.46
Day Low - High:=41.15 - 41.98
Market Cap:=832.34 M
PE (forward):=13.84
Volume:=Vol.&nbsp; 170,043
Price/Book:=5.1
52wk Low - High:=30.44 - 42.71
EPS TTM:=2.9
Price/Cash Flow:=6.31
Net Income:=54.25
EPS Last Year:=2.90
Price/Sales:=1.01
Div - Yield:=0.80 - 1.91
PEG Ratio:=1.26
Updating Price:=41.43
Current Year Est.:=3.03
Change %:=(-1.22%)
Change $:=
  -0.51
  
Avg Volume:=113,675
Industry:=RETAIL-RESTRNTS

(ceco)
Sales:=2124.24
Price/Earnings:=6.8
Day Low - High:=21.63 - 21.88
Market Cap:=1.68 B
PE (forward):=8.22
Volume:=Vol.&nbsp; 825,615
Price/Book:=1.81
52wk Low - High:=16.36 - 27.93
EPS TTM:=3.18
Price/Cash Flow:=4.56
Net Income:=175.59
EPS Last Year:=3.18
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=21.83
Current Year Est.:=2.63
Change %:=(0.88%)
Change $:=
  0.19
  
Avg Volume:=984,178
Industry:=SCHOOLS

(celg)
Sales:=3620.34
Price/Earnings:=23.33
Day Low - High:=60.02 - 60.99
Market Cap:=28.18 B
PE (forward):=19.72
Volume:=Vol.&nbsp; 2,319,028
Price/Book:=4.81
52wk Low - High:=48.02 - 63.46
EPS TTM:=2.61
Price/Cash Flow:=20.42
Net Income:=905.65
EPS Last Year:=2.61
Price/Sales:=7.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=60.31
Current Year Est.:=3.09
Change %:=(-0.94%)
Change $:=
  -0.57
  
Avg Volume:=2,415,167
Industry:=MED-BIOMED/GENE

(ceph)
Sales:=2811.06
Price/Earnings:=9.59
Day Low - High:=N/A - 80.24
Market Cap:=6.20 B
PE (forward):=9.61
Volume:=Vol.&nbsp; 1,199,654
Price/Book:=2.01
52wk Low - High:=54.15 - 81.11
EPS TTM:=8.36
Price/Cash Flow:=6.44
Net Income:=526.27
EPS Last Year:=8.36
Price/Sales:=2.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=80.03
Current Year Est.:=8.34
Change %:=(-0.19%)
Change $:=
  -0.15
  
Avg Volume:=1,543,072
Industry:=MED-BIOMED/GENE

(cern)
Sales:=1850.22
Price/Earnings:=42.69
Day Low - High:=62.30 - 63.05
Market Cap:=10.56 B
PE (forward):=36.7
Volume:=Vol.&nbsp; 781,447
Price/Book:=5.16
52wk Low - High:=36.03 - 63.05
EPS TTM:=1.47
Price/Cash Flow:=24.07
Net Income:=251.54
EPS Last Year:=1.47
Price/Sales:=5.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=63.00
Current Year Est.:=1.7
Change %:=(0.74%)
Change $:=
  0.46
  
Avg Volume:=1,002,915
Industry:=MEDICAL INFO SYSTEMS

(cers)
Sales:=23.11
Price/Earnings:=N/A
Day Low - High:=2.93 - 3.02
Market Cap:=143.75 M
PE (forward):=
Volume:=Vol.&nbsp; 140,039
Price/Book:=14.94
52wk Low - High:=2.11 - 4.01
EPS TTM:=-.4
Price/Cash Flow:=N/A
Net Income:=-16.9
EPS Last Year:=-0.40
Price/Sales:=5.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.95
Current Year Est.:=-.39
Change %:=(-2.32%)
Change $:=
  -0.07
  
Avg Volume:=296,817
Industry:=MED PRODUCTS

(cffn)
Sales:=408.46
Price/Earnings:=30.82
Day Low - High:=11.69 - 11.84
Market Cap:=1.98 B
PE (forward):=30.11
Volume:=Vol.&nbsp; 842,465
Price/Book:=1.03
52wk Low - High:=10.16 - 15.06
EPS TTM:=.38
Price/Cash Flow:=23.33
Net Income:=36.58
EPS Last Year:=0.38
Price/Sales:=5.21
Div - Yield:=0.30 - 2.53
PEG Ratio:=N/A
Updating Price:=11.82
Current Year Est.:=.39
Change %:=(-0.25%)
Change $:=
  -0.03
  
Avg Volume:=1,910,215
Industry:=FIN-SVGS &amp; LOAN

(cfnb)
Sales:=34.87
Price/Earnings:=15.37
Day Low - High:=15.52 - 16.45
Market Cap:=160.13 M
PE (forward):=
Volume:=Vol.&nbsp; 1,401
Price/Book:=.81
52wk Low - High:=11.75 - 16.45
EPS TTM:=1
Price/Cash Flow:=17.24
Net Income:=10.42
EPS Last Year:=1.00
Price/Sales:=4.78
Div - Yield:=1.00 - 6.51
PEG Ratio:=N/A
Updating Price:=15.77
Current Year Est.:=1.14
Change %:=(2.60%)
Change $:=
  0.40
  
Avg Volume:=3,359
Industry:=BANKS-WEST

(cfnl)
Sales:=124.02
Price/Earnings:=16.29
Day Low - High:=10.94 - 11.15
Market Cap:=320.57 M
PE (forward):=14.63
Volume:=Vol.&nbsp; 64,336
Price/Book:=1.4
52wk Low - High:=8.56 - 12.15
EPS TTM:=.68
Price/Cash Flow:=13.17
Net Income:=19.86
EPS Last Year:=0.68
Price/Sales:=2.58
Div - Yield:=0.12 - 1.08
PEG Ratio:=.81
Updating Price:=11.15
Current Year Est.:=.76
Change %:=(0.63%)
Change $:=
  0.07
  
Avg Volume:=73,066
Industry:=BANKS-SOUTHEAST

(cgc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cgx)
Sales:=1054.04
Price/Earnings:=16.1
Day Low - High:=55.55 - 56.75
Market Cap:=614.49 M
PE (forward):=14.44
Volume:=Vol.&nbsp; 96,550
Price/Book:=2.11
52wk Low - High:=33.71 - 60.84
EPS TTM:=3.45
Price/Cash Flow:=5.76
Net Income:=41.41
EPS Last Year:=3.45
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=56.49
Current Year Est.:=3.85
Change %:=(1.71%)
Change $:=
  0.95
  
Avg Volume:=69,296
Industry:=PRINTING-COMMRL

(chdx)
Sales:=50.01
Price/Earnings:=36.49
Day Low - High:=13.50 - 13.61
Market Cap:=206.86 M
PE (forward):=22.5
Volume:=Vol.&nbsp; 16,669
Price/Book:=1.55
52wk Low - High:=11.26 - 18.64
EPS TTM:=.37
Price/Cash Flow:=18.69
Net Income:=4.58
EPS Last Year:=0.37
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=13.56
Current Year Est.:=.6
Change %:=(0.44%)
Change $:=
  0.06
  
Avg Volume:=61,723
Industry:=MED/DENTAL-SUPP

(chg)
Sales:=972.3
Price/Earnings:=20.46
Day Low - High:=53.97 - 54.44
Market Cap:=839.42 M
PE (forward):=18.31
Volume:=Vol.&nbsp; 29,275
Price/Book:=1.57
52wk Low - High:=38.60 - 54.44
EPS TTM:=2.64
Price/Cash Flow:=9.32
Net Income:=35.5
EPS Last Year:=2.64
Price/Sales:=.84
Div - Yield:=2.16 - 4.00
PEG Ratio:=N/A
Updating Price:=54.04
Current Year Est.:=2.95
Change %:=(0.06%)
Change $:=
  0.03
  
Avg Volume:=45,131
Industry:=UTIL-ELEC PWR

(chh)
Sales:=596.08
Price/Earnings:=18.81
Day Low - High:=34.05 - 34.44
Market Cap:=2.06 B
PE (forward):=19.74
Volume:=Vol.&nbsp; 104,167
Price/Book:=N/A
52wk Low - High:=29.25 - 41.42
EPS TTM:=1.83
Price/Cash Flow:=17.55
Net Income:=107.38
EPS Last Year:=1.83
Price/Sales:=3.41
Div - Yield:=0.74 - 2.15
PEG Ratio:=N/A
Updating Price:=34.31
Current Year Est.:=1.74
Change %:=(-0.35%)
Change $:=
  -0.12
  
Avg Volume:=159,071
Industry:=HOTELS &amp; MOTELS

(chkp)
Sales:=1097.87
Price/Earnings:=23.55
Day Low - High:=56.67 - 57.91
Market Cap:=11.78 B
PE (forward):=21.56
Volume:=Vol.&nbsp; 2,303,859
Price/Book:=4.22
52wk Low - High:=28.82 - 57.91
EPS TTM:=2.41
Price/Cash Flow:=21.36
Net Income:=476.88
EPS Last Year:=2.41
Price/Sales:=10.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.93
Updating Price:=57.65
Current Year Est.:=2.63
Change %:=(1.59%)
Change $:=
  0.90
  
Avg Volume:=1,448,877
Industry:=COMP-SOFTWARE

(chrs)
Sales:=2061.82
Price/Earnings:=N/A
Day Low - High:=4.06 - 4.24
Market Cap:=488.24 M
PE (forward):=
Volume:=Vol.&nbsp; 797,055
Price/Book:=1.1
52wk Low - High:=2.84 - 4.93
EPS TTM:=-.12
Price/Cash Flow:=8.43
Net Income:=-31.84
EPS Last Year:=-0.12
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.22
Current Year Est.:=N/A
Change %:=(0.48%)
Change $:=
  0.02
  
Avg Volume:=1,760,183
Industry:=RETAIL-APP/SHOE

(chrw)
Sales:=9274.3
Price/Earnings:=33.31
Day Low - High:=80.10 - 80.94
Market Cap:=13.14 B
PE (forward):=29.63
Volume:=Vol.&nbsp; 787,841
Price/Book:=10.7
52wk Low - High:=54.50 - 82.05
EPS TTM:=2.42
Price/Cash Flow:=32.18
Net Income:=400.04
EPS Last Year:=2.42
Price/Sales:=1.37
Div - Yield:=1.16 - 1.44
PEG Ratio:=1.92
Updating Price:=80.47
Current Year Est.:=2.72
Change %:=(-0.19%)
Change $:=
  -0.15
  
Avg Volume:=757,088
Industry:=TRANS-SERVICES

(chs)
Sales:=1904.95
Price/Earnings:=21.77
Day Low - High:=15.30 - 15.62
Market Cap:=2.72 B
PE (forward):=17.6
Volume:=Vol.&nbsp; 1,436,072
Price/Book:=2.57
52wk Low - High:=8.22 - 15.64
EPS TTM:=.71
Price/Cash Flow:=13.03
Net Income:=125.91
EPS Last Year:=0.71
Price/Sales:=1.39
Div - Yield:=0.20 - 1.29
PEG Ratio:=1.08
Updating Price:=15.51
Current Year Est.:=.88
Change %:=(0.32%)
Change $:=
  0.05
  
Avg Volume:=3,157,730
Industry:=RETAIL-APP/SHOE

(chsp)
Sales:=54.19
Price/Earnings:=19.43
Day Low - High:=16.65 - 16.80
Market Cap:=537.33 M
PE (forward):=14.94
Volume:=Vol.&nbsp; 139,367
Price/Book:=1.01
52wk Low - High:=15.06 - 20.22
EPS TTM:=.86
Price/Cash Flow:=68.06
Net Income:=-1.04
EPS Last Year:=0.86
Price/Sales:=7.09
Div - Yield:=0.80 - 4.79
PEG Ratio:=1.24
Updating Price:=16.74
Current Year Est.:=1.12
Change %:=(0.18%)
Change $:=
  0.03
  
Avg Volume:=177,180
Industry:=REIT-EQTY TRUST -OTHER

(cix)
Sales:=135.3
Price/Earnings:=34.68
Day Low - High:=12.93 - 13.23
Market Cap:=163.10 M
PE (forward):=14.1
Volume:=Vol.&nbsp; 1,854
Price/Book:=1.88
52wk Low - High:=8.56 - 17.90
EPS TTM:=.38
Price/Cash Flow:=6.85
Net Income:=8
EPS Last Year:=0.38
Price/Sales:=1.19
Div - Yield:=0.50 - 3.79
PEG Ratio:=N/A
Updating Price:=13.12
Current Year Est.:=.94
Change %:=(-0.46%)
Change $:=
  -0.06
  
Avg Volume:=2,053
Industry:=OFFICE SUPPLIES &amp; FORMS

(ckh)
Sales:=2649.37
Price/Earnings:=8.59
Day Low - High:=100.30 - 103.33
Market Cap:=2.21 B
PE (forward):=27.53
Volume:=Vol.&nbsp; 108,242
Price/Book:=1.2
52wk Low - High:=68.39 - 116.00
EPS TTM:=11.86
Price/Cash Flow:=5.27
Net Income:=252.29
EPS Last Year:=11.86
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=102.90
Current Year Est.:=3.7
Change %:=(1.01%)
Change $:=
  1.03
  
Avg Volume:=110,976
Industry:=OIL-FIELD SVCS

(ckp)
Sales:=834.5
Price/Earnings:=25.93
Day Low - High:=17.86 - 18.11
Market Cap:=727.60 M
PE (forward):=15.88
Volume:=Vol.&nbsp; 149,582
Price/Book:=1.21
52wk Low - High:=15.89 - 23.00
EPS TTM:=.7
Price/Cash Flow:=9.61
Net Income:=14.55
EPS Last Year:=0.70
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.93
Current Year Est.:=1.14
Change %:=(-1.21%)
Change $:=
  -0.22
  
Avg Volume:=191,805
Industry:=PROTECTION-SFTY

(ckr)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.17 - 0.19
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; N/A
Price/Book:=N/A
52wk Low - High:=0.07 - 0.30
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.17
Current Year Est.:=N/A
Change %:=(-10.53%)
Change $:=
  -0.02
  
Avg Volume:=N/A
Industry:=N/A

(ckxe)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clc)
Sales:=1011.43
Price/Earnings:=21.88
Day Low - High:=47.65 - 48.07
Market Cap:=2.42 B
PE (forward):=19.96
Volume:=Vol.&nbsp; 217,486
Price/Book:=2.96
52wk Low - High:=33.22 - 48.11
EPS TTM:=2.19
Price/Cash Flow:=19.01
Net Income:=112.02
EPS Last Year:=2.19
Price/Sales:=2.25
Div - Yield:=0.42 - 0.88
PEG Ratio:=1.66
Updating Price:=47.70
Current Year Est.:=2.4
Change %:=(-0.44%)
Change $:=
  -0.21
  
Avg Volume:=311,187
Industry:=DIVERSIFIED OPS

(cldt)
Sales:=25.47
Price/Earnings:=23.83
Day Low - High:=16.28 - 16.48
Market Cap:=227.22 M
PE (forward):=17.13
Volume:=Vol.&nbsp; 30,649
Price/Book:=.92
52wk Low - High:=14.25 - 19.46
EPS TTM:=.69
Price/Cash Flow:=112.73
Net Income:=-1.24
EPS Last Year:=0.69
Price/Sales:=5.99
Div - Yield:=0.70 - 4.26
PEG Ratio:=1.43
Updating Price:=16.36
Current Year Est.:=.96
Change %:=(-0.49%)
Change $:=
  -0.08
  
Avg Volume:=62,448
Industry:=REIT-EQTY TRUST -OTHER

(clh)
Sales:=1731.24
Price/Earnings:=20.08
Day Low - High:=104.51 - 107.16
Market Cap:=2.77 B
PE (forward):=29.68
Volume:=Vol.&nbsp; 270,266
Price/Book:=3.37
52wk Low - High:=58.30 - 107.16
EPS TTM:=5.22
Price/Cash Flow:=11.96
Net Income:=142.82
EPS Last Year:=5.22
Price/Sales:=1.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.98
Updating Price:=106.70
Current Year Est.:=3.53
Change %:=(1.79%)
Change $:=
  1.88
  
Avg Volume:=174,409
Industry:=WASTE REMOVAL SVCS

(clne)
Sales:=211.83
Price/Earnings:=N/A
Day Low - High:=13.30 - 13.78
Market Cap:=932.34 M
PE (forward):=
Volume:=Vol.&nbsp; 841,392
Price/Book:=2.23
52wk Low - High:=11.75 - 19.36
EPS TTM:=-.17
Price/Cash Flow:=83.41
Net Income:=12.1
EPS Last Year:=-0.17
Price/Sales:=3.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.48
Current Year Est.:=-.28
Change %:=(1.58%)
Change $:=
  0.21
  
Avg Volume:=964,069
Industry:=UTIL-GAS DISTR

(clny)
Sales:=27.42
Price/Earnings:=12.44
Day Low - High:=18.17 - 18.44
Market Cap:=597.96 M
PE (forward):=12.11
Volume:=Vol.&nbsp; 119,096
Price/Book:=.96
52wk Low - High:=16.50 - 21.45
EPS TTM:=1.46
Price/Cash Flow:=N/A
Net Income:=23
EPS Last Year:=1.46
Price/Sales:=17.31
Div - Yield:=1.28 - 7.04
PEG Ratio:=2.2
Updating Price:=18.36
Current Year Est.:=1.5
Change %:=(1.05%)
Change $:=
  0.19
  
Avg Volume:=191,309
Industry:=REIT-MTGE TRUST

(clp)
Sales:=367.01
Price/Earnings:=20.31
Day Low - High:=20.45 - 20.78
Market Cap:=1.73 B
PE (forward):=18.19
Volume:=Vol.&nbsp; 884,496
Price/Book:=1.39
52wk Low - High:=13.20 - 21.48
EPS TTM:=1.02
Price/Cash Flow:=17.29
Net Income:=-41.82
EPS Last Year:=1.02
Price/Sales:=4.67
Div - Yield:=0.60 - 2.90
PEG Ratio:=2.2
Updating Price:=20.76
Current Year Est.:=1.14
Change %:=(0.19%)
Change $:=
  0.04
  
Avg Volume:=880,468
Industry:=REIT-EQTY TRUST - RESID

(clr)
Sales:=839.07
Price/Earnings:=33.99
Day Low - High:=65.68 - 67.69
Market Cap:=11.90 B
PE (forward):=26.25
Volume:=Vol.&nbsp; 1,016,702
Price/Book:=6.83
52wk Low - High:=38.23 - 73.48
EPS TTM:=1.94
Price/Cash Flow:=20.21
Net Income:=-41.41
EPS Last Year:=1.94
Price/Sales:=14.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.7
Updating Price:=66.73
Current Year Est.:=2.51
Change %:=(1.21%)
Change $:=
  0.80
  
Avg Volume:=988,200
Industry:=OIL-US EXP&amp;PROD

(clrt)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clw)
Sales:=1372.96
Price/Earnings:=12.6
Day Low - High:=67.30 - 70.68
Market Cap:=811.63 M
PE (forward):=12.44
Volume:=Vol.&nbsp; 159,890
Price/Book:=1.7
52wk Low - High:=49.91 - 85.25
EPS TTM:=5.59
Price/Cash Flow:=7.36
Net Income:=78.95
EPS Last Year:=5.59
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=68.52
Current Year Est.:=5.66
Change %:=(-2.75%)
Change $:=
  -1.94
  
Avg Volume:=100,635
Industry:=PAPER &amp;REL PRDS

(cmcsa)
Sales:=37937
Price/Earnings:=19.06
Day Low - High:=25.70 - 26.14
Market Cap:=71.17 B
PE (forward):=16.06
Volume:=Vol.&nbsp; 12,708,553
Price/Book:=1.53
52wk Low - High:=16.76 - 27.16
EPS TTM:=1.35
Price/Cash Flow:=6.94
Net Income:=3712
EPS Last Year:=1.35
Price/Sales:=1.74
Div - Yield:=0.45 - 1.75
PEG Ratio:=1.41
Updating Price:=25.97
Current Year Est.:=1.6
Change %:=(0.93%)
Change $:=
  0.24
  
Avg Volume:=17,846,932
Industry:=CABLE TV

(cml)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(cmls)
Sales:=263.33
Price/Earnings:=4.13
Day Low - High:=3.39 - 3.58
Market Cap:=152.65 M
PE (forward):=
Volume:=Vol.&nbsp; 175,932
Price/Book:=N/A
52wk Low - High:=2.03 - 5.78
EPS TTM:=.87
Price/Cash Flow:=3.58
Net Income:=45.67
EPS Last Year:=0.87
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.44
Current Year Est.:=N/A
Change %:=(-4.18%)
Change $:=
  -0.15
  
Avg Volume:=161,618
Industry:=BRDCST-RADIO/TV

(cmn)
Sales:=273.95
Price/Earnings:=22.88
Day Low - High:=26.92 - 27.53
Market Cap:=464.67 M
PE (forward):=21.86
Volume:=Vol.&nbsp; 80,600
Price/Book:=2.02
52wk Low - High:=13.39 - 28.00
EPS TTM:=1.18
Price/Cash Flow:=14.29
Net Income:=20.37
EPS Last Year:=1.18
Price/Sales:=1.52
Div - Yield:=0.12 - 0.44
PEG Ratio:=N/A
Updating Price:=27.34
Current Year Est.:=1.24
Change %:=(1.26%)
Change $:=
  0.34
  
Avg Volume:=67,692
Industry:=MED INSTRUMENTS

(cmo)
Sales:=199.78
Price/Earnings:=9.39
Day Low - High:=13.32 - 13.48
Market Cap:=1.05 B
PE (forward):=7.57
Volume:=Vol.&nbsp; 1,148,188
Price/Book:=1.05
52wk Low - High:=10.69 - 13.95
EPS TTM:=1.43
Price/Cash Flow:=5.1
Net Income:=121.15
EPS Last Year:=1.43
Price/Sales:=5.44
Div - Yield:=1.92 - 14.30
PEG Ratio:=-3.78
Updating Price:=13.46
Current Year Est.:=1.77
Change %:=(0.22%)
Change $:=
  0.03
  
Avg Volume:=995,095
Industry:=REIT-MTGE TRUST

(cmp)
Sales:=1068.9
Price/Earnings:=20.09
Day Low - High:=86.16 - 87.23
Market Cap:=2.85 B
PE (forward):=15.89
Volume:=Vol.&nbsp; 164,949
Price/Book:=7
52wk Low - High:=68.50 - 98.10
EPS TTM:=4.31
Price/Cash Flow:=14.23
Net Income:=148.2
EPS Last Year:=4.31
Price/Sales:=2.58
Div - Yield:=1.80 - 2.08
PEG Ratio:=1.59
Updating Price:=86.80
Current Year Est.:=5.45
Change %:=(0.25%)
Change $:=
  0.22
  
Avg Volume:=281,571
Industry:=CHEM-DIVERSIFD

(cmtl)
Sales:=778.21
Price/Earnings:=12.57
Day Low - High:=28.15 - 28.73
Market Cap:=739.80 M
PE (forward):=13.12
Volume:=Vol.&nbsp; 383,751
Price/Book:=1.13
52wk Low - High:=20.19 - 32.00
EPS TTM:=2.26
Price/Cash Flow:=7.3
Net Income:=69.48
EPS Last Year:=2.26
Price/Sales:=1.01
Div - Yield:=1.00 - 3.52
PEG Ratio:=N/A
Updating Price:=28.67
Current Year Est.:=2.16
Change %:=(0.92%)
Change $:=
  0.26
  
Avg Volume:=498,805
Industry:=WIRELESS EQUIPMENT

(cnbka)
Sales:=92.58
Price/Earnings:=10.74
Day Low - High:=26.61 - 26.97
Market Cap:=149.30 M
PE (forward):=
Volume:=Vol.&nbsp; 6,878
Price/Book:=1.01
52wk Low - High:=19.40 - 28.38
EPS TTM:=2.51
Price/Cash Flow:=8.06
Net Income:=13.88
EPS Last Year:=2.51
Price/Sales:=1.62
Div - Yield:=0.48 - 1.78
PEG Ratio:=N/A
Updating Price:=26.95
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=8,520
Industry:=BANKS-NORTHEAST

(cnc)
Sales:=4448.32
Price/Earnings:=19.01
Day Low - High:=35.67 - 36.49
Market Cap:=1.80 B
PE (forward):=16.83
Volume:=Vol.&nbsp; 294,256
Price/Book:=2.15
52wk Low - High:=N/A - 39.25
EPS TTM:=1.89
Price/Cash Flow:=12.82
Net Income:=94.58
EPS Last Year:=1.89
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=36.41
Current Year Est.:=2.13
Change %:=(1.34%)
Change $:=
  0.48
  
Avg Volume:=445,231
Industry:=MED-HMO

(cnk)
Sales:=2141.14
Price/Earnings:=17.75
Day Low - High:=20.16 - 20.80
Market Cap:=2.41 B
PE (forward):=15.07
Volume:=Vol.&nbsp; 1,802,120
Price/Book:=2.29
52wk Low - High:=12.73 - 22.09
EPS TTM:=1.19
Price/Cash Flow:=8.13
Net Income:=135.99
EPS Last Year:=1.19
Price/Sales:=1.14
Div - Yield:=0.84 - 3.98
PEG Ratio:=1.67
Updating Price:=20.20
Current Year Est.:=1.4
Change %:=(-4.36%)
Change $:=
  -0.92
  
Avg Volume:=1,187,560
Industry:=LEISURE&amp;REC SVS

(cnsl)
Sales:=383.37
Price/Earnings:=19.73
Day Low - High:=19.48 - 19.77
Market Cap:=584.75 M
PE (forward):=21.94
Volume:=Vol.&nbsp; 220,051
Price/Book:=8.1
52wk Low - High:=16.50 - 19.77
EPS TTM:=.99
Price/Cash Flow:=4.98
Net Income:=33.04
EPS Last Year:=0.99
Price/Sales:=1.54
Div - Yield:=1.55 - 7.93
PEG Ratio:=10.97
Updating Price:=19.74
Current Year Est.:=.89
Change %:=(1.08%)
Change $:=
  0.21
  
Avg Volume:=185,442
Industry:=WIRELINE - REGIONAL (RURAL)

(cog)
Sales:=844.03
Price/Earnings:=80.98
Day Low - High:=66.38 - 68.79
Market Cap:=7.02 B
PE (forward):=68.03
Volume:=Vol.&nbsp; 1,722,820
Price/Book:=3.71
52wk Low - High:=26.62 - 68.79
EPS TTM:=.83
Price/Cash Flow:=16.14
Net Income:=87.57
EPS Last Year:=0.83
Price/Sales:=8.35
Div - Yield:=0.12 - 0.18
PEG Ratio:=2.89
Updating Price:=67.16
Current Year Est.:=.99
Change %:=(-0.07%)
Change $:=
  -0.05
  
Avg Volume:=2,044,680
Industry:=OIL-US EXP&amp;PROD

(colb)
Sales:=238.66
Price/Earnings:=27.03
Day Low - High:=17.23 - 17.53
Market Cap:=683.06 M
PE (forward):=23.74
Volume:=Vol.&nbsp; 241,848
Price/Book:=.96
52wk Low - High:=15.91 - 22.14
EPS TTM:=.64
Price/Cash Flow:=16.15
Net Income:=28.65
EPS Last Year:=0.64
Price/Sales:=3.03
Div - Yield:=0.20 - 1.16
PEG Ratio:=2.3
Updating Price:=17.40
Current Year Est.:=.73
Change %:=(0.58%)
Change $:=
  0.10
  
Avg Volume:=198,729
Industry:=BANKS-WEST

(comv)
Sales:=119.39
Price/Earnings:=N/A
Day Low - High:=2.87 - 3.02
Market Cap:=75.46 M
PE (forward):=
Volume:=Vol.&nbsp; 128,296
Price/Book:=2.02
52wk Low - High:=2.50 - 10.43
EPS TTM:=-.8
Price/Cash Flow:=N/A
Net Income:=-30.95
EPS Last Year:=-0.80
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.91
Current Year Est.:=-.61
Change %:=(-2.35%)
Change $:=
  -0.07
  
Avg Volume:=497,531
Industry:=INSTRU-CONTROL

(coo)
Sales:=1158.52
Price/Earnings:=21.02
Day Low - High:=79.67 - 80.50
Market Cap:=3.77 B
PE (forward):=19.49
Volume:=Vol.&nbsp; 296,301
Price/Book:=2.05
52wk Low - High:=37.43 - 80.50
EPS TTM:=3.82
Price/Cash Flow:=15.57
Net Income:=168.58
EPS Last Year:=3.82
Price/Sales:=3.07
Div - Yield:=0.06 - 0.07
PEG Ratio:=1.39
Updating Price:=79.99
Current Year Est.:=4.12
Change %:=(-0.37%)
Change $:=
  -0.30
  
Avg Volume:=523,974
Industry:=MED/DENTAL-SUPP

(cost)
Sales:=77946
Price/Earnings:=24.94
Day Low - High:=80.97 - 81.95
Market Cap:=35.62 B
PE (forward):=24.54
Volume:=Vol.&nbsp; 1,833,842
Price/Book:=2.84
52wk Low - High:=53.41 - 83.95
EPS TTM:=3.27
Price/Cash Flow:=16.96
Net Income:=1416
EPS Last Year:=3.27
Price/Sales:=.42
Div - Yield:=0.96 - 1.18
PEG Ratio:=1.88
Updating Price:=81.29
Current Year Est.:=3.32
Change %:=(-0.31%)
Change $:=
  -0.25
  
Avg Volume:=2,069,269
Industry:=RETAIL-DISCOUNT

(cov)
Sales:=10429
Price/Earnings:=15.19
Day Low - High:=53.52 - 54.17
Market Cap:=26.88 B
PE (forward):=14.08
Volume:=Vol.&nbsp; 2,576,273
Price/Book:=2.73
52wk Low - High:=35.12 - 57.65
EPS TTM:=3.57
Price/Cash Flow:=12.41
Net Income:=1689
EPS Last Year:=3.57
Price/Sales:=2.49
Div - Yield:=0.80 - 1.48
PEG Ratio:=1.19
Updating Price:=53.78
Current Year Est.:=3.85
Change %:=(-0.81%)
Change $:=
  -0.44
  
Avg Volume:=3,236,024
Industry:=MED PRODUCTS

(cown)
Sales:=233.81
Price/Earnings:=N/A
Day Low - High:=3.92 - 4.06
Market Cap:=298.13 M
PE (forward):=9.16
Volume:=Vol.&nbsp; 720,728
Price/Book:=.5
52wk Low - High:=2.99 - 5.04
EPS TTM:=-.48
Price/Cash Flow:=N/A
Net Income:=-22.89
EPS Last Year:=-0.48
Price/Sales:=1.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=3.96
Current Year Est.:=.43
Change %:=(0.51%)
Change $:=
  0.02
  
Avg Volume:=806,315
Industry:=FIN-INVEST BKRS

(cpa)
Sales:=1411.15
Price/Earnings:=12.23
Day Low - High:=66.71 - 68.17
Market Cap:=2.98 B
PE (forward):=12.27
Volume:=Vol.&nbsp; 255,067
Price/Book:=2.47
52wk Low - High:=42.60 - 68.44
EPS TTM:=5.55
Price/Cash Flow:=10.48
Net Income:=269.82
EPS Last Year:=5.55
Price/Sales:=1.99
Div - Yield:=1.64 - 2.42
PEG Ratio:=1.23
Updating Price:=67.15
Current Year Est.:=5.53
Change %:=(-1.03%)
Change $:=
  -0.70
  
Avg Volume:=210,395
Industry:=TRANS-AIRLINE

(cpe)
Sales:=89.88
Price/Earnings:=33.57
Day Low - High:=6.94 - 7.15
Market Cap:=275.75 M
PE (forward):=13.18
Volume:=Vol.&nbsp; 261,809
Price/Book:=2.98
52wk Low - High:=3.54 - 9.36
EPS TTM:=.21
Price/Cash Flow:=5.04
Net Income:=8.6
EPS Last Year:=0.21
Price/Sales:=3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.07
Current Year Est.:=.54
Change %:=(0.28%)
Change $:=
  0.02
  
Avg Volume:=468,427
Industry:=OIL-US EXP&amp;PROD

(cpn)
Sales:=6545
Price/Earnings:=81.6
Day Low - High:=16.07 - 16.39
Market Cap:=7.28 B
PE (forward):=92.96
Volume:=Vol.&nbsp; 2,130,713
Price/Book:=1.63
52wk Low - High:=11.88 - 17.10
EPS TTM:=.2
Price/Cash Flow:=10.33
Net Income:=-219
EPS Last Year:=0.20
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=8.81
Updating Price:=16.08
Current Year Est.:=.18
Change %:=(-1.47%)
Change $:=
  -0.24
  
Avg Volume:=2,202,503
Industry:=UTIL-ELEC PWR

(cprt)
Sales:=772.88
Price/Earnings:=23.13
Day Low - High:=46.96 - 47.55
Market Cap:=3.25 B
PE (forward):=21.61
Volume:=Vol.&nbsp; 359,406
Price/Book:=5.13
52wk Low - High:=31.28 - 47.55
EPS TTM:=2.04
Price/Cash Flow:=20.6
Net Income:=162.09
EPS Last Year:=2.04
Price/Sales:=3.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.59
Updating Price:=47.12
Current Year Est.:=2.18
Change %:=(-0.15%)
Change $:=
  -0.07
  
Avg Volume:=498,270
Industry:=AUCTION/VALUATION SERVICES

(cpst)
Sales:=81.89
Price/Earnings:=N/A
Day Low - High:=1.52 - 1.59
Market Cap:=404.53 M
PE (forward):=
Volume:=Vol.&nbsp; 1,814,164
Price/Book:=11.13
52wk Low - High:=0.62 - 2.14
EPS TTM:=-.23
Price/Cash Flow:=N/A
Net Income:=-38.47
EPS Last Year:=-0.23
Price/Sales:=4.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.54
Current Year Est.:=-.06
Change %:=(-1.28%)
Change $:=
  -0.02
  
Avg Volume:=3,849,212
Industry:=MACH-ELECTRICAL

(cpy)
Sales:=407.04
Price/Earnings:=8.63
Day Low - High:=12.49 - 13.27
Market Cap:=93.59 M
PE (forward):=7.62
Volume:=Vol.&nbsp; 109,761
Price/Book:=7.16
52wk Low - High:=11.76 - 31.00
EPS TTM:=1.54
Price/Cash Flow:=3.16
Net Income:=6.11
EPS Last Year:=1.54
Price/Sales:=.23
Div - Yield:=1.00 - 7.52
PEG Ratio:=N/A
Updating Price:=12.73
Current Year Est.:=1.75
Change %:=(-4.21%)
Change $:=
  -0.56
  
Avg Volume:=117,160
Industry:=CONS SERVICES - MISC

(cr)
Sales:=2217.82
Price/Earnings:=18.13
Day Low - High:=50.22 - 50.84
Market Cap:=2.95 B
PE (forward):=15.62
Volume:=Vol.&nbsp; 177,903
Price/Book:=2.82
52wk Low - High:=28.69 - 51.15
EPS TTM:=2.79
Price/Cash Flow:=13.81
Net Income:=169.4
EPS Last Year:=2.79
Price/Sales:=1.28
Div - Yield:=0.92 - 1.82
PEG Ratio:=1.69
Updating Price:=50.35
Current Year Est.:=3.24
Change %:=(-0.45%)
Change $:=
  -0.23
  
Avg Volume:=258,118
Industry:=DIVERSIFIED OPS

(cra)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.05 - 0.06
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 64,000
Price/Book:=N/A
52wk Low - High:=0.04 - 0.20
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.05
Current Year Est.:=N/A
Change %:=(-16.67%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(crai)
Sales:=287.42
Price/Earnings:=22.57
Day Low - High:=27.41 - 28.18
Market Cap:=303.61 M
PE (forward):=18.87
Volume:=Vol.&nbsp; 28,151
Price/Book:=1.15
52wk Low - High:=14.98 - 29.80
EPS TTM:=1.24
Price/Cash Flow:=20.12
Net Income:=12.71
EPS Last Year:=1.24
Price/Sales:=.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.57
Updating Price:=28.10
Current Year Est.:=1.48
Change %:=(0.39%)
Change $:=
  0.11
  
Avg Volume:=42,745
Industry:=CONSULTING

(crbc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crdn)
Sales:=402.94
Price/Earnings:=21.48
Day Low - High:=37.82 - 38.89
Market Cap:=951.91 M
PE (forward):=11.3
Volume:=Vol.&nbsp; 165,572
Price/Book:=1.38
52wk Low - High:=19.82 - 53.56
EPS TTM:=1.78
Price/Cash Flow:=14.81
Net Income:=47.88
EPS Last Year:=1.78
Price/Sales:=2.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=.71
Updating Price:=38.44
Current Year Est.:=3.38
Change %:=(0.52%)
Change $:=
  0.20
  
Avg Volume:=272,839
Industry:=ELEC-MISC COMPONENTS

(cree)
Sales:=867.29
Price/Earnings:=20.04
Day Low - High:=32.52 - 33.90
Market Cap:=3.71 B
PE (forward):=25.48
Volume:=Vol.&nbsp; 3,353,168
Price/Book:=1.67
52wk Low - High:=32.40 - 76.14
EPS TTM:=1.69
Price/Cash Flow:=14.18
Net Income:=179.54
EPS Last Year:=1.69
Price/Sales:=3.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=32.81
Current Year Est.:=1.33
Change %:=(-3.10%)
Change $:=
  -1.05
  
Avg Volume:=3,520,336
Industry:=SEMI-DISCRETES

(crmt)
Sales:=379.25
Price/Earnings:=13.02
Day Low - High:=33.68 - 34.17
Market Cap:=343.09 M
PE (forward):=11.52
Volume:=Vol.&nbsp; 102,207
Price/Book:=1.9
52wk Low - High:=20.40 - 34.17
EPS TTM:=2.58
Price/Cash Flow:=11.66
Net Income:=28.22
EPS Last Year:=2.58
Price/Sales:=.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=34.13
Current Year Est.:=2.92
Change %:=(1.64%)
Change $:=
  0.55
  
Avg Volume:=65,531
Industry:=RET/WHLSL AUTO/TRUCK

(crn)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crrc)
Sales:=257.14
Price/Earnings:=16.49
Day Low - High:=10.85 - 11.07
Market Cap:=133.68 M
PE (forward):=11.05
Volume:=Vol.&nbsp; 19,072
Price/Book:=.86
52wk Low - High:=10.41 - 16.89
EPS TTM:=.67
Price/Cash Flow:=4.29
Net Income:=-.26
EPS Last Year:=0.67
Price/Sales:=.52
Div - Yield:=0.84 - 7.60
PEG Ratio:=N/A
Updating Price:=11.00
Current Year Est.:=1
Change %:=(-0.45%)
Change $:=
  -0.05
  
Avg Volume:=37,754
Industry:=PUBLSHG-BOOKS

(crs)
Sales:=1198.6
Price/Earnings:=50.8
Day Low - High:=57.79 - 58.78
Market Cap:=2.55 B
PE (forward):=22.32
Volume:=Vol.&nbsp; 459,379
Price/Book:=3.85
52wk Low - High:=30.17 - 59.04
EPS TTM:=1.14
Price/Cash Flow:=35.72
Net Income:=51.4
EPS Last Year:=1.14
Price/Sales:=1.64
Div - Yield:=0.72 - 1.24
PEG Ratio:=N/A
Updating Price:=58.18
Current Year Est.:=2.59
Change %:=(0.47%)
Change $:=
  0.27
  
Avg Volume:=603,946
Industry:=STEEL-SPECIALTY

(csco)
Sales:=40040
Price/Earnings:=11.09
Day Low - High:=15.55 - 15.92
Market Cap:=87.23 B
PE (forward):=11.56
Volume:=Vol.&nbsp; 43,553,174
Price/Book:=1.86
52wk Low - High:=14.78 - 26.00
EPS TTM:=1.43
Price/Cash Flow:=8.87
Net Income:=7193
EPS Last Year:=1.43
Price/Sales:=2.04
Div - Yield:=0.24 - 1.51
PEG Ratio:=1.05
Updating Price:=15.67
Current Year Est.:=1.37
Change %:=(-0.82%)
Change $:=
  -0.13
  
Avg Volume:=73,972,848
Industry:=COMP-NETWORKS

(csgp)
Sales:=226.26
Price/Earnings:=72.26
Day Low - High:=59.15 - 59.92
Market Cap:=1.49 B
PE (forward):=95.26
Volume:=Vol.&nbsp; 71,542
Price/Book:=3.16
52wk Low - High:=37.50 - 73.43
EPS TTM:=.82
Price/Cash Flow:=43.05
Net Income:=14.93
EPS Last Year:=0.82
Price/Sales:=6.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=59.50
Current Year Est.:=.62
Change %:=(0.42%)
Change $:=
  0.25
  
Avg Volume:=177,827
Industry:=IT SERVICES

(cstr)
Sales:=1436.42
Price/Earnings:=25.27
Day Low - High:=54.88 - 56.58
Market Cap:=1.74 B
PE (forward):=18.45
Volume:=Vol.&nbsp; 744,591
Price/Book:=4.19
52wk Low - High:=37.80 - 67.56
EPS TTM:=2.19
Price/Cash Flow:=8.99
Net Income:=53.06
EPS Last Year:=2.19
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=56.48
Current Year Est.:=3
Change %:=(2.06%)
Change $:=
  1.14
  
Avg Volume:=693,324
Industry:=CONS SERVICES - MISC

(csu)
Sales:=211.93
Price/Earnings:=40.21
Day Low - High:=9.55 - 9.83
Market Cap:=265.81 M
PE (forward):=41.06
Volume:=Vol.&nbsp; 111,805
Price/Book:=1.57
52wk Low - High:=4.73 - 10.91
EPS TTM:=.24
Price/Cash Flow:=13.05
Net Income:=4.83
EPS Last Year:=0.24
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.80
Current Year Est.:=.23
Change %:=(1.55%)
Change $:=
  0.15
  
Avg Volume:=78,394
Industry:=MED-NURSING HMS

(cswc)
Sales:=7.57
Price/Earnings:=196.13
Day Low - High:=93.88 - 96.76
Market Cap:=353.31 M
PE (forward):=
Volume:=Vol.&nbsp; 9,720
Price/Book:=.66
52wk Low - High:=85.03 - 112.37
EPS TTM:=.48
Price/Cash Flow:=193.7
Net Income:=1.8
EPS Last Year:=0.48
Price/Sales:=46.68
Div - Yield:=0.80 - 0.85
PEG Ratio:=N/A
Updating Price:=96.63
Current Year Est.:=N/A
Change %:=(2.64%)
Change $:=
  2.49
  
Avg Volume:=11,190
Industry:=FIN-INVEST MGMT

(ctas)
Sales:=3547.34
Price/Earnings:=22.06
Day Low - High:=33.44 - 34.03
Market Cap:=4.94 B
PE (forward):=18.52
Volume:=Vol.&nbsp; 1,201,923
Price/Book:=2
52wk Low - High:=23.50 - 34.10
EPS TTM:=1.54
Price/Cash Flow:=12.32
Net Income:=231.69
EPS Last Year:=1.54
Price/Sales:=1.33
Div - Yield:=0.49 - 1.44
PEG Ratio:=1.81
Updating Price:=33.82
Current Year Est.:=1.83
Change %:=(-0.44%)
Change $:=
  -0.15
  
Avg Volume:=1,221,427
Industry:=UNIFORM &amp; RELATED

(ctgx)
Sales:=331.41
Price/Earnings:=21.5
Day Low - High:=12.21 - 12.83
Market Cap:=230.18 M
PE (forward):=17.32
Volume:=Vol.&nbsp; 44,134
Price/Book:=2.71
52wk Low - High:=6.23 - 15.00
EPS TTM:=.58
Price/Cash Flow:=22.32
Net Income:=9.41
EPS Last Year:=0.58
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=12.62
Current Year Est.:=.72
Change %:=(1.20%)
Change $:=
  0.15
  
Avg Volume:=58,236
Industry:=IT SERVICES

(ctl)
Sales:=7041.53
Price/Earnings:=12.7
Day Low - High:=40.69 - 41.14
Market Cap:=24.64 B
PE (forward):=15.33
Volume:=Vol.&nbsp; 2,933,685
Price/Book:=1.3
52wk Low - High:=32.92 - 46.87
EPS TTM:=3.23
Price/Cash Flow:=5.05
Net Income:=906.2
EPS Last Year:=3.23
Price/Sales:=3.55
Div - Yield:=2.90 - 7.07
PEG Ratio:=-45.98
Updating Price:=41.00
Current Year Est.:=2.68
Change %:=(-0.07%)
Change $:=
  -0.03
  
Avg Volume:=4,214,047
Industry:=WIRELINE - REGIONAL (RURAL)

(ctrp)
Sales:=436.55
Price/Earnings:=40.79
Day Low - High:=43.07 - 44.64
Market Cap:=6.32 B
PE (forward):=37.72
Volume:=Vol.&nbsp; 2,425,199
Price/Book:=6.72
52wk Low - High:=31.35 - 53.16
EPS TTM:=1.08
Price/Cash Flow:=56.64
Net Income:=164.21
EPS Last Year:=1.08
Price/Sales:=13.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=44.17
Current Year Est.:=1.17
Change %:=(0.27%)
Change $:=
  0.12
  
Avg Volume:=1,804,363
Industry:=INTERNET SERVICES - DELIVERY

(ctsh)
Sales:=4592.39
Price/Earnings:=29.33
Day Low - High:=74.34 - 75.71
Market Cap:=22.76 B
PE (forward):=27.08
Volume:=Vol.&nbsp; 1,976,575
Price/Book:=6.05
52wk Low - High:=48.98 - 83.48
EPS TTM:=2.55
Price/Cash Flow:=26.91
Net Income:=790.37
EPS Last Year:=2.55
Price/Sales:=4.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=75.67
Current Year Est.:=2.76
Change %:=(1.16%)
Change $:=
  0.87
  
Avg Volume:=3,416,408
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ctxs)
Sales:=1874.66
Price/Earnings:=46.69
Day Low - High:=79.93 - 81.49
Market Cap:=15.19 B
PE (forward):=39.14
Volume:=Vol.&nbsp; 1,245,043
Price/Book:=5.79
52wk Low - High:=41.62 - 88.49
EPS TTM:=1.73
Price/Cash Flow:=33.91
Net Income:=303.22
EPS Last Year:=1.73
Price/Sales:=7.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.77
Updating Price:=81.06
Current Year Est.:=2.06
Change %:=(0.35%)
Change $:=
  0.28
  
Avg Volume:=2,116,664
Industry:=COMP-SOFTWARE

(cvo)
Sales:=1814.72
Price/Earnings:=18.94
Day Low - High:=6.25 - 6.47
Market Cap:=404.36 M
PE (forward):=11.71
Volume:=Vol.&nbsp; 185,808
Price/Book:=N/A
52wk Low - High:=4.80 - 6.95
EPS TTM:=.34
Price/Cash Flow:=4.83
Net Income:=-172.49
EPS Last Year:=0.34
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.41
Current Year Est.:=.55
Change %:=(-0.47%)
Change $:=
  -0.03
  
Avg Volume:=330,015
Industry:=PRINTING-COMMRL

(cvx)
Sales:=204928
Price/Earnings:=10.23
Day Low - High:=104.11 - 105.76
Market Cap:=209.25 B
PE (forward):=7.96
Volume:=Vol.&nbsp; 6,607,100
Price/Book:=1.88
52wk Low - High:=66.83 - 109.94
EPS TTM:=10.18
Price/Cash Flow:=6.54
Net Income:=20683
EPS Last Year:=10.18
Price/Sales:=.96
Div - Yield:=3.12 - 3.00
PEG Ratio:=.66
Updating Price:=105.14
Current Year Est.:=13.08
Change %:=(1.01%)
Change $:=
  1.05
  
Avg Volume:=7,546,427
Industry:=OIL-INTL INTGD

(cxs)
Sales:=15.45
Price/Earnings:=14.28
Day Low - High:=11.05 - 11.36
Market Cap:=864.27 M
PE (forward):=10.43
Volume:=Vol.&nbsp; 607,480
Price/Book:=.76
52wk Low - High:=10.19 - 13.51
EPS TTM:=.79
Price/Cash Flow:=N/A
Net Income:=14.62
EPS Last Year:=0.79
Price/Sales:=N/A
Div - Yield:=1.00 - 8.87
PEG Ratio:=1.9
Updating Price:=11.18
Current Year Est.:=1.08
Change %:=(-0.89%)
Change $:=
  -0.10
  
Avg Volume:=924,438
Industry:=REIT-MTGE TRUST

(cyh)
Sales:=12986.5
Price/Earnings:=8.56
Day Low - High:=25.57 - 26.38
Market Cap:=2.49 B
PE (forward):=8.06
Volume:=Vol.&nbsp; 855,903
Price/Book:=1.02
52wk Low - High:=22.33 - 42.50
EPS TTM:=3.06
Price/Cash Flow:=2.72
Net Income:=271.3
EPS Last Year:=3.06
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=25.73
Current Year Est.:=3.25
Change %:=(-1.79%)
Change $:=
  -0.47
  
Avg Volume:=1,803,241
Industry:=MED-HOSPITALS

(cyn)
Sales:=1191.57
Price/Earnings:=20.61
Day Low - High:=54.63 - 55.74
Market Cap:=2.95 B
PE (forward):=17.36
Volume:=Vol.&nbsp; 409,259
Price/Book:=1.47
52wk Low - High:=47.19 - 63.71
EPS TTM:=2.69
Price/Cash Flow:=18.67
Net Income:=155.89
EPS Last Year:=2.69
Price/Sales:=2.44
Div - Yield:=0.80 - 1.44
PEG Ratio:=1.97
Updating Price:=54.97
Current Year Est.:=3.19
Change %:=(-0.85%)
Change $:=
  -0.47
  
Avg Volume:=213,904
Industry:=BANKS-WEST

(cypb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cytk)
Sales:=2.58
Price/Earnings:=N/A
Day Low - High:=1.20 - 1.25
Market Cap:=87.38 M
PE (forward):=
Volume:=Vol.&nbsp; 354,763
Price/Book:=1.36
52wk Low - High:=1.12 - 2.96
EPS TTM:=-.74
Price/Cash Flow:=N/A
Net Income:=-48.81
EPS Last Year:=-0.74
Price/Sales:=32.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.23
Current Year Est.:=-.67
Change %:=(1.65%)
Change $:=
  0.02
  
Avg Volume:=811,971
Industry:=MED-BIOMED/GENE

(cytr)
Sales:=.1
Price/Earnings:=N/A
Day Low - High:=0.70 - 0.76
Market Cap:=74.27 M
PE (forward):=
Volume:=Vol.&nbsp; 1,083,440
Price/Book:=3.02
52wk Low - High:=0.62 - 1.11
EPS TTM:=-.09
Price/Cash Flow:=N/A
Net Income:=-5.26
EPS Last Year:=-0.09
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.71
Current Year Est.:=-.21
Change %:=(4.41%)
Change $:=
  0.03
  
Avg Volume:=1,224,975
Industry:=MED-BIOMED/GENE

(dakt)
Sales:=441.68
Price/Earnings:=32.12
Day Low - High:=10.70 - 11.23
Market Cap:=454.93 M
PE (forward):=24.05
Volume:=Vol.&nbsp; 147,065
Price/Book:=2.23
52wk Low - High:=7.30 - 17.30
EPS TTM:=.34
Price/Cash Flow:=13.38
Net Income:=14.24
EPS Last Year:=0.34
Price/Sales:=1.03
Div - Yield:=0.11 - 1.01
PEG Ratio:=2.41
Updating Price:=11.22
Current Year Est.:=.45
Change %:=(2.75%)
Change $:=
  0.30
  
Avg Volume:=231,266
Industry:=ELEC PRODS-MISC

(dal)
Sales:=31755
Price/Earnings:=5.96
Day Low - High:=9.11 - 9.41
Market Cap:=7.86 B
PE (forward):=7.07
Volume:=Vol.&nbsp; 10,991,207
Price/Book:=10.23
52wk Low - High:=8.91 - 14.54
EPS TTM:=1.56
Price/Cash Flow:=2.31
Net Income:=531
EPS Last Year:=1.56
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.36
Updating Price:=9.12
Current Year Est.:=1.31
Change %:=(-1.83%)
Change $:=
  -0.17
  
Avg Volume:=12,137,506
Industry:=TRANS-AIRLINE

(dar)
Sales:=724.91
Price/Earnings:=18.65
Day Low - High:=16.78 - 17.41
Market Cap:=1.99 B
PE (forward):=11.01
Volume:=Vol.&nbsp; 1,528,715
Price/Book:=2.45
52wk Low - High:=7.00 - 19.62
EPS TTM:=.91
Price/Cash Flow:=16.87
Net Income:=79.33
EPS Last Year:=0.91
Price/Sales:=1.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.22
Current Year Est.:=1.54
Change %:=(1.47%)
Change $:=
  0.25
  
Avg Volume:=1,596,836
Industry:=AGRICULTURE/PRODUCTS

(dbd)
Sales:=2823.79
Price/Earnings:=16.05
Day Low - High:=31.52 - 31.88
Market Cap:=2.06 B
PE (forward):=15.77
Volume:=Vol.&nbsp; 303,175
Price/Book:=2.13
52wk Low - High:=25.00 - 37.12
EPS TTM:=1.97
Price/Cash Flow:=9.49
Net Income:=-41.68
EPS Last Year:=1.97
Price/Sales:=.73
Div - Yield:=1.12 - 3.54
PEG Ratio:=N/A
Updating Price:=31.67
Current Year Est.:=2.01
Change %:=(0.19%)
Change $:=
  0.06
  
Avg Volume:=360,737
Industry:=COMPUTER-INTEGRATED SYSTEMS

(dbtk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dd)
Sales:=32733
Price/Earnings:=15.17
Day Low - High:=54.36 - 54.90
Market Cap:=50.59 B
PE (forward):=14.1
Volume:=Vol.&nbsp; 4,217,382
Price/Book:=4.57
52wk Low - High:=33.73 - 57.00
EPS TTM:=3.59
Price/Cash Flow:=11.27
Net Income:=3333
EPS Last Year:=3.59
Price/Sales:=1.49
Div - Yield:=1.64 - 3.01
PEG Ratio:=1.53
Updating Price:=54.44
Current Year Est.:=3.86
Change %:=(-0.06%)
Change $:=
  -0.03
  
Avg Volume:=6,085,784
Industry:=CHEM-DIVERSIFD

(ddic)
Sales:=267.78
Price/Earnings:=8.86
Day Low - High:=9.29 - 9.60
Market Cap:=194.11 M
PE (forward):=7.46
Volume:=Vol.&nbsp; 104,715
Price/Book:=2.09
52wk Low - High:=7.24 - 12.35
EPS TTM:=1.08
Price/Cash Flow:=6.28
Net Income:=21.94
EPS Last Year:=1.08
Price/Sales:=.72
Div - Yield:=0.40 - 4.18
PEG Ratio:=.5
Updating Price:=9.47
Current Year Est.:=1.28
Change %:=(-1.04%)
Change $:=
  -0.10
  
Avg Volume:=116,222
Industry:=ELEC-MISC COMPONENTS

(ddmx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(de)
Sales:=26005
Price/Earnings:=14.5
Day Low - High:=84.50 - 85.97
Market Cap:=35.48 B
PE (forward):=13.23
Volume:=Vol.&nbsp; 4,812,694
Price/Book:=4.79
52wk Low - High:=53.69 - 99.80
EPS TTM:=5.83
Price/Cash Flow:=12.2
Net Income:=2492.5
EPS Last Year:=5.83
Price/Sales:=1.22
Div - Yield:=1.64 - 1.94
PEG Ratio:=1.2
Updating Price:=84.84
Current Year Est.:=6.39
Change %:=(0.35%)
Change $:=
  0.30
  
Avg Volume:=4,963,855
Industry:=MACH-FARM

(deck)
Sales:=1000.99
Price/Earnings:=22.17
Day Low - High:=88.60 - 91.00
Market Cap:=3.48 B
PE (forward):=19.61
Volume:=Vol.&nbsp; 738,614
Price/Book:=5.14
52wk Low - High:=42.92 - 97.00
EPS TTM:=4.06
Price/Cash Flow:=20.35
Net Income:=159.52
EPS Last Year:=4.06
Price/Sales:=3.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=90.75
Current Year Est.:=4.59
Change %:=(0.80%)
Change $:=
  0.72
  
Avg Volume:=1,141,793
Industry:=SHOES&amp;REL APPRL

(dei)
Sales:=570.84
Price/Earnings:=15.01
Day Low - High:=20.11 - 20.44
Market Cap:=2.52 B
PE (forward):=14.96
Volume:=Vol.&nbsp; 1,149,953
Price/Book:=1.09
52wk Low - High:=13.10 - 21.08
EPS TTM:=1.35
Price/Cash Flow:=14.77
Net Income:=-18.49
EPS Last Year:=1.35
Price/Sales:=4.51
Div - Yield:=0.52 - 2.57
PEG Ratio:=2.89
Updating Price:=20.41
Current Year Est.:=1.35
Change %:=(0.74%)
Change $:=
  0.15
  
Avg Volume:=1,318,145
Industry:=REIT-EQTY TRUST -OTHER

(dell)
Sales:=61494
Price/Earnings:=9.18
Day Low - High:=16.93 - 17.15
Market Cap:=32.02 B
PE (forward):=8.97
Volume:=Vol.&nbsp; 18,207,868
Price/Book:=3.87
52wk Low - High:=11.34 - 17.15
EPS TTM:=1.85
Price/Cash Flow:=8.24
Net Income:=3239
EPS Last Year:=1.85
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=16.98
Current Year Est.:=1.89
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=22,889,678
Industry:=COMP-MICRO

(dest)
Sales:=531.19
Price/Earnings:=10.98
Day Low - High:=20.21 - 20.72
Market Cap:=270.64 M
PE (forward):=10.1
Volume:=Vol.&nbsp; 119,170
Price/Book:=3.2
52wk Low - High:=12.11 - 25.28
EPS TTM:=1.87
Price/Cash Flow:=7.77
Net Income:=23.78
EPS Last Year:=1.87
Price/Sales:=.51
Div - Yield:=0.70 - 3.42
PEG Ratio:=.4
Updating Price:=20.70
Current Year Est.:=2.03
Change %:=(1.07%)
Change $:=
  0.22
  
Avg Volume:=118,251
Industry:=RETAIL-APP/SHOE

(dfz)
Sales:=123.79
Price/Earnings:=16.82
Day Low - High:=11.18 - 11.43
Market Cap:=126.37 M
PE (forward):=
Volume:=Vol.&nbsp; 4,490
Price/Book:=2.05
52wk Low - High:=9.48 - 13.35
EPS TTM:=.68
Price/Cash Flow:=12.13
Net Income:=6.74
EPS Last Year:=0.68
Price/Sales:=1.03
Div - Yield:=0.28 - 2.45
PEG Ratio:=N/A
Updating Price:=11.43
Current Year Est.:=N/A
Change %:=(-0.09%)
Change $:=
  -0.01
  
Avg Volume:=35,441
Industry:=SHOES&amp;REL APPRL

(dgi)
Sales:=322.2
Price/Earnings:=322
Day Low - High:=25.43 - 25.85
Market Cap:=1.19 B
PE (forward):=139.24
Volume:=Vol.&nbsp; 274,194
Price/Book:=2.36
52wk Low - High:=23.31 - 33.16
EPS TTM:=.08
Price/Cash Flow:=8.7
Net Income:=1.9
EPS Last Year:=0.08
Price/Sales:=3.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.8
Updating Price:=25.63
Current Year Est.:=.19
Change %:=(-0.50%)
Change $:=
  -0.13
  
Avg Volume:=252,092
Industry:=SATELLITE COMMUNICATION

(dhil)
Sales:=56.7
Price/Earnings:=17.28
Day Low - High:=81.58 - 82.71
Market Cap:=239.65 M
PE (forward):=
Volume:=Vol.&nbsp; 4,103
Price/Book:=12.28
52wk Low - High:=50.52 - 86.15
EPS TTM:=4.78
Price/Cash Flow:=15.27
Net Income:=13.36
EPS Last Year:=4.78
Price/Sales:=4.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=82.71
Current Year Est.:=5.3
Change %:=(0.16%)
Change $:=
  0.13
  
Avg Volume:=12,130
Industry:=FIN-INVEST BKRS

(dhr)
Sales:=13202.6
Price/Earnings:=22.34
Day Low - High:=53.88 - 54.59
Market Cap:=37.24 B
PE (forward):=19.66
Volume:=Vol.&nbsp; 2,917,732
Price/Book:=2.46
52wk Low - High:=35.24 - 56.09
EPS TTM:=2.44
Price/Cash Flow:=18.18
Net Income:=1922.13
EPS Last Year:=2.44
Price/Sales:=2.77
Div - Yield:=0.08 - 0.15
PEG Ratio:=1.31
Updating Price:=54.38
Current Year Est.:=2.77
Change %:=(-0.26%)
Change $:=
  -0.14
  
Avg Volume:=4,402,881
Industry:=DIVERSIFIED OPS

(dis)
Sales:=38063
Price/Earnings:=17.34
Day Low - High:=39.60 - 40.18
Market Cap:=75.08 B
PE (forward):=15.53
Volume:=Vol.&nbsp; 9,327,007
Price/Book:=1.87
52wk Low - High:=30.72 - 44.34
EPS TTM:=2.29
Price/Cash Flow:=13.18
Net Income:=4410
EPS Last Year:=2.29
Price/Sales:=1.9
Div - Yield:=0.40 - 1.01
PEG Ratio:=1.12
Updating Price:=39.97
Current Year Est.:=2.56
Change %:=(0.63%)
Change $:=
  0.25
  
Avg Volume:=9,673,030
Industry:=MEDIA CONGLOMERATES

(dk)
Sales:=3755.6
Price/Earnings:=71.64
Day Low - High:=15.35 - 15.86
Market Cap:=910.53 M
PE (forward):=12.4
Volume:=Vol.&nbsp; 188,686
Price/Book:=1.87
52wk Low - High:=6.22 - 15.90
EPS TTM:=.22
Price/Cash Flow:=17.39
Net Income:=-48.9
EPS Last Year:=0.22
Price/Sales:=.23
Div - Yield:=0.15 - 0.95
PEG Ratio:=.83
Updating Price:=15.64
Current Year Est.:=1.27
Change %:=(-0.76%)
Change $:=
  -0.12
  
Avg Volume:=301,556
Industry:=OIL REFING&amp;MKTG

(dlb)
Sales:=922.71
Price/Earnings:=17.33
Day Low - High:=41.67 - 43.08
Market Cap:=4.82 B
PE (forward):=16.7
Volume:=Vol.&nbsp; 693,692
Price/Book:=2.95
52wk Low - High:=41.44 - 70.14
EPS TTM:=2.49
Price/Cash Flow:=14.85
Net Income:=296.91
EPS Last Year:=2.49
Price/Sales:=5.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=41.89
Current Year Est.:=2.58
Change %:=(-2.92%)
Change $:=
  -1.26
  
Avg Volume:=545,779
Industry:=AUDIO/VIDEO PRD

(dllr)
Sales:=527.85
Price/Earnings:=16.04
Day Low - High:=21.58 - 22.13
Market Cap:=938.63 M
PE (forward):=10.61
Volume:=Vol.&nbsp; 343,031
Price/Book:=2.86
52wk Low - High:=9.93 - 23.50
EPS TTM:=1.35
Price/Cash Flow:=9.35
Net Income:=14.57
EPS Last Year:=1.35
Price/Sales:=1.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=21.96
Current Year Est.:=2.04
Change %:=(1.67%)
Change $:=
  0.36
  
Avg Volume:=342,511
Industry:=FIN-MISC SVCS

(dltr)
Sales:=5882.4
Price/Earnings:=19.78
Day Low - High:=68.10 - 69.45
Market Cap:=8.34 B
PE (forward):=17.58
Volume:=Vol.&nbsp; 1,262,677
Price/Book:=5.6
52wk Low - High:=40.60 - 69.45
EPS TTM:=3.45
Price/Cash Flow:=14.9
Net Income:=434.7
EPS Last Year:=3.45
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=69.22
Current Year Est.:=3.88
Change %:=(1.45%)
Change $:=
  0.99
  
Avg Volume:=1,125,831
Industry:=RETAIL-DISCOUNT

(dm)
Sales:=311.31
Price/Earnings:=8.66
Day Low - High:=8.28 - 8.56
Market Cap:=255.10 M
PE (forward):=11.47
Volume:=Vol.&nbsp; 135,908
Price/Book:=.91
52wk Low - High:=8.19 - 15.00
EPS TTM:=.97
Price/Cash Flow:=4.34
Net Income:=26.67
EPS Last Year:=0.97
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=8.33
Current Year Est.:=.73
Change %:=(-0.83%)
Change $:=
  -0.07
  
Avg Volume:=184,144
Industry:=PUBLSHG-PRDCALS

(dmrc)
Sales:=31.15
Price/Earnings:=277
Day Low - High:=35.88 - 36.50
Market Cap:=250.77 M
PE (forward):=
Volume:=Vol.&nbsp; 28,933
Price/Book:=6.74
52wk Low - High:=18.07 - 36.55
EPS TTM:=.13
Price/Cash Flow:=55.41
Net Income:=1.34
EPS Last Year:=0.13
Price/Sales:=8.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=36.02
Current Year Est.:=.6
Change %:=(0.03%)
Change $:=
  0.01
  
Avg Volume:=53,807
Industry:=PROTECTION-SFTY

(dnbk)
Sales:=132.38
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=0.00 M
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=14.19 - 22.63
EPS TTM:=.96
Price/Cash Flow:=N/A
Net Income:=17.15
EPS Last Year:=0.96
Price/Sales:=N/A
Div - Yield:=0.16 - 0.00
PEG Ratio:=N/A
Updating Price:=21.77
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=80,189
Industry:=FIN-SVGS &amp; LOAN

(dndn)
Sales:=48.06
Price/Earnings:=N/A
Day Low - High:=40.77 - 41.74
Market Cap:=6.04 B
PE (forward):=
Volume:=Vol.&nbsp; 1,884,587
Price/Book:=11.44
52wk Low - High:=25.78 - 43.96
EPS TTM:=-2.37
Price/Cash Flow:=N/A
Net Income:=-425.52
EPS Last Year:=-2.37
Price/Sales:=79.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=41.64
Current Year Est.:=-2.37
Change %:=(0.58%)
Change $:=
  0.24
  
Avg Volume:=2,417,314
Industry:=MED-BIOMED/GENE

(dnr)
Sales:=1921.79
Price/Earnings:=25.38
Day Low - High:=20.03 - 20.46
Market Cap:=8.06 B
PE (forward):=16.54
Volume:=Vol.&nbsp; 2,794,157
Price/Book:=1.84
52wk Low - High:=14.02 - 26.03
EPS TTM:=.79
Price/Cash Flow:=11.75
Net Income:=160.65
EPS Last Year:=0.79
Price/Sales:=4.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=20.23
Current Year Est.:=1.21
Change %:=(0.90%)
Change $:=
  0.18
  
Avg Volume:=4,186,527
Industry:=OIL-US EXP&amp;PROD

(drc)
Sales:=1953.6
Price/Earnings:=32.78
Day Low - High:=54.19 - 55.27
Market Cap:=4.34 B
PE (forward):=24.89
Volume:=Vol.&nbsp; 760,876
Price/Book:=5.75
52wk Low - High:=30.40 - 55.88
EPS TTM:=1.66
Price/Cash Flow:=21.69
Net Income:=124.8
EPS Last Year:=1.66
Price/Sales:=2.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.22
Updating Price:=55.05
Current Year Est.:=2.19
Change %:=(1.16%)
Change $:=
  0.63
  
Avg Volume:=856,908
Industry:=OIL FLD MCH&amp;EQP

(dri)
Sales:=7500.2
Price/Earnings:=15.44
Day Low - High:=52.40 - 53.70
Market Cap:=7.20 B
PE (forward):=13.71
Volume:=Vol.&nbsp; 2,895,178
Price/Book:=3.79
52wk Low - High:=37.08 - 53.70
EPS TTM:=3.42
Price/Cash Flow:=10.34
Net Income:=476.2
EPS Last Year:=3.42
Price/Sales:=.96
Div - Yield:=1.28 - 2.42
PEG Ratio:=1.12
Updating Price:=53.48
Current Year Est.:=3.85
Change %:=(1.31%)
Change $:=
  0.69
  
Avg Volume:=1,928,467
Industry:=RETAIL-RESTRNTS

(driv)
Sales:=363.23
Price/Earnings:=59.2
Day Low - High:=32.41 - 32.94
Market Cap:=1.29 B
PE (forward):=43.13
Volume:=Vol.&nbsp; 221,462
Price/Book:=1.79
52wk Low - High:=23.22 - 39.85
EPS TTM:=.55
Price/Cash Flow:=25.56
Net Income:=15.79
EPS Last Year:=0.55
Price/Sales:=3.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.27
Updating Price:=32.71
Current Year Est.:=.75
Change %:=(0.46%)
Change $:=
  0.15
  
Avg Volume:=307,057
Industry:=INTERNET SOFTWARE/SERVICES

(drl)
Sales:=387.45
Price/Earnings:=N/A
Day Low - High:=2.05 - 2.31
Market Cap:=264.77 M
PE (forward):=46.22
Volume:=Vol.&nbsp; 1,249,948
Price/Book:=.52
52wk Low - High:=1.03 - 3.39
EPS TTM:=-3.98
Price/Cash Flow:=N/A
Net Income:=-287.48
EPS Last Year:=-3.98
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.19
Current Year Est.:=.05
Change %:=(5.29%)
Change $:=
  0.11
  
Avg Volume:=1,419,978
Industry:=FIN-MISC SVCS

(dtsi)
Sales:=87.1
Price/Earnings:=42.02
Day Low - High:=40.50 - 41.04
Market Cap:=709.27 M
PE (forward):=35.97
Volume:=Vol.&nbsp; 97,829
Price/Book:=4.55
52wk Low - High:=31.48 - 50.57
EPS TTM:=.97
Price/Cash Flow:=34.19
Net Income:=17.98
EPS Last Year:=0.97
Price/Sales:=7.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.89
Updating Price:=40.62
Current Year Est.:=1.13
Change %:=(-0.34%)
Change $:=
  -0.14
  
Avg Volume:=135,319
Industry:=AUDIO/VIDEO PRD

(dtv)
Sales:=24102
Price/Earnings:=19.1
Day Low - High:=51.61 - 52.39
Market Cap:=39.74 B
PE (forward):=15.76
Volume:=Vol.&nbsp; 4,245,037
Price/Book:=N/A
52wk Low - High:=33.25 - 52.39
EPS TTM:=2.71
Price/Cash Flow:=8.98
Net Income:=2143
EPS Last Year:=2.71
Price/Sales:=1.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=52.01
Current Year Est.:=3.28
Change %:=(0.48%)
Change $:=
  0.25
  
Avg Volume:=5,101,034
Industry:=SATELLITE COMMUNICATION

(dva)
Sales:=6447.39
Price/Earnings:=20.28
Day Low - High:=87.51 - 89.01
Market Cap:=8.33 B
PE (forward):=18.41
Volume:=Vol.&nbsp; 979,732
Price/Book:=3.92
52wk Low - High:=56.58 - 89.58
EPS TTM:=4.3
Price/Cash Flow:=12.36
Net Income:=390.76
EPS Last Year:=4.30
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=88.05
Current Year Est.:=4.74
Change %:=(0.97%)
Change $:=
  0.85
  
Avg Volume:=729,183
Industry:=MED-OUTP/HM CRE

(dvn)
Sales:=9940
Price/Earnings:=13.4
Day Low - High:=78.49 - 80.43
Market Cap:=33.32 B
PE (forward):=12.37
Volume:=Vol.&nbsp; 2,794,600
Price/Book:=1.75
52wk Low - High:=59.07 - 93.56
EPS TTM:=5.88
Price/Cash Flow:=7.15
Net Income:=3774
EPS Last Year:=5.88
Price/Sales:=3.76
Div - Yield:=0.68 - 0.86
PEG Ratio:=1.18
Updating Price:=79.80
Current Year Est.:=6.36
Change %:=(1.32%)
Change $:=
  1.04
  
Avg Volume:=2,978,653
Industry:=OIL-US EXP&amp;PROD

(dvox)
Sales:=114.3
Price/Earnings:=50
Day Low - High:=7.47 - 7.85
Market Cap:=70.37 M
PE (forward):=21.43
Volume:=Vol.&nbsp; 48,212
Price/Book:=.94
52wk Low - High:=3.80 - 16.80
EPS TTM:=.15
Price/Cash Flow:=5.31
Net Income:=1.29
EPS Last Year:=0.15
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=7.71
Current Year Est.:=.35
Change %:=(2.80%)
Change $:=
  0.21
  
Avg Volume:=56,076
Industry:=MED PRODUCTS

(dw)
Sales:=572.76
Price/Earnings:=19.02
Day Low - High:=24.23 - 25.15
Market Cap:=554.15 M
PE (forward):=16.38
Volume:=Vol.&nbsp; 81,413
Price/Book:=2.17
52wk Low - High:=17.89 - 26.78
EPS TTM:=1.32
Price/Cash Flow:=12.23
Net Income:=30.09
EPS Last Year:=1.32
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.67
Current Year Est.:=1.53
Change %:=(-1.75%)
Change $:=
  -0.44
  
Avg Volume:=87,716
Industry:=BLDG&amp;CONST-MISC

(dwa)
Sales:=784.79
Price/Earnings:=11.34
Day Low - High:=20.24 - 20.92
Market Cap:=1.73 B
PE (forward):=14.21
Volume:=Vol.&nbsp; 1,423,749
Price/Book:=1.4
52wk Low - High:=19.81 - 37.74
EPS TTM:=1.83
Price/Cash Flow:=2.91
Net Income:=157.76
EPS Last Year:=1.83
Price/Sales:=2.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.92
Updating Price:=20.66
Current Year Est.:=1.46
Change %:=(-0.48%)
Change $:=
  -0.10
  
Avg Volume:=1,412,944
Industry:=MOVIE/TV PROD/DISTRB

(dxpe)
Sales:=656.2
Price/Earnings:=17.6
Day Low - High:=25.62 - 26.30
Market Cap:=367.43 M
PE (forward):=13.91
Volume:=Vol.&nbsp; 30,520
Price/Book:=2.81
52wk Low - High:=14.84 - 26.71
EPS TTM:=1.48
Price/Cash Flow:=12.53
Net Income:=22.13
EPS Last Year:=1.48
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=.55
Updating Price:=26.06
Current Year Est.:=1.87
Change %:=(0.04%)
Change $:=
  0.01
  
Avg Volume:=54,897
Industry:=MACH-GENL INDL

(dy)
Sales:=988.62
Price/Earnings:=44.54
Day Low - High:=16.34 - 16.75
Market Cap:=561.08 M
PE (forward):=34.77
Volume:=Vol.&nbsp; 207,603
Price/Book:=1.68
52wk Low - High:=7.30 - 18.23
EPS TTM:=.37
Price/Cash Flow:=8.91
Net Income:=7.78
EPS Last Year:=0.37
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.5
Updating Price:=16.64
Current Year Est.:=.47
Change %:=(0.97%)
Change $:=
  0.16
  
Avg Volume:=263,852
Industry:=BLDG-HEAVY CNST

(dyn)
Sales:=2323
Price/Earnings:=N/A
Day Low - High:=6.14 - 6.27
Market Cap:=763.34 M
PE (forward):=
Volume:=Vol.&nbsp; 881,918
Price/Book:=.28
52wk Low - High:=2.76 - 6.67
EPS TTM:=-1.5
Price/Cash Flow:=2.4
Net Income:=-456
EPS Last Year:=-1.50
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.25
Current Year Est.:=-1.37
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,308,701
Industry:=UTIL-ELEC PWR

(ebay)
Sales:=9156.27
Price/Earnings:=21.12
Day Low - High:=32.37 - 32.88
Market Cap:=42.49 B
PE (forward):=19.42
Volume:=Vol.&nbsp; 9,038,603
Price/Book:=2.66
52wk Low - High:=19.06 - 35.35
EPS TTM:=1.55
Price/Cash Flow:=15.5
Net Income:=1879.17
EPS Last Year:=1.55
Price/Sales:=4.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.02
Updating Price:=32.64
Current Year Est.:=1.69
Change %:=(-0.31%)
Change $:=
  -0.10
  
Avg Volume:=15,702,930
Industry:=INTERNET COMMERCE

(ebsb)
Sales:=93.78
Price/Earnings:=19.3
Day Low - High:=13.57 - 13.86
Market Cap:=307.04 M
PE (forward):=29.46
Volume:=Vol.&nbsp; 8,270
Price/Book:=1.41
52wk Low - High:=9.85 - 14.30
EPS TTM:=.71
Price/Cash Flow:=22.96
Net Income:=13.73
EPS Last Year:=0.71
Price/Sales:=3.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.46
Updating Price:=13.85
Current Year Est.:=.47
Change %:=(1.09%)
Change $:=
  0.15
  
Avg Volume:=22,902
Industry:=FIN-SVGS &amp; LOAN

(ecpg)
Sales:=381.31
Price/Earnings:=15.09
Day Low - High:=30.89 - 31.78
Market Cap:=751.69 M
PE (forward):=13.1
Volume:=Vol.&nbsp; 83,894
Price/Book:=2.34
52wk Low - High:=16.70 - 33.16
EPS TTM:=2.06
Price/Cash Flow:=13.3
Net Income:=51.87
EPS Last Year:=2.06
Price/Sales:=1.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=31.01
Current Year Est.:=2.37
Change %:=(-0.26%)
Change $:=
  -0.08
  
Avg Volume:=138,487
Industry:=OUTSOURCING

(edr)
Sales:=119.58
Price/Earnings:=21.9
Day Low - High:=8.75 - 8.85
Market Cap:=632.69 M
PE (forward):=21.37
Volume:=Vol.&nbsp; 535,167
Price/Book:=1.53
52wk Low - High:=5.87 - 8.85
EPS TTM:=.4
Price/Cash Flow:=25.62
Net Income:=-41.57
EPS Last Year:=0.40
Price/Sales:=4.86
Div - Yield:=0.20 - 2.28
PEG Ratio:=1.78
Updating Price:=8.83
Current Year Est.:=.41
Change %:=(0.80%)
Change $:=
  0.07
  
Avg Volume:=705,295
Industry:=REIT-EQTY TRUST - RESID

(eeft)
Sales:=1038.2
Price/Earnings:=13.19
Day Low - High:=15.59 - 15.80
Market Cap:=803.44 M
PE (forward):=12.19
Volume:=Vol.&nbsp; 114,304
Price/Book:=1.44
52wk Low - High:=12.40 - 20.25
EPS TTM:=1.19
Price/Cash Flow:=6.56
Net Income:=-23.9
EPS Last Year:=1.19
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=15.66
Current Year Est.:=1.29
Change %:=(-0.19%)
Change $:=
  -0.03
  
Avg Volume:=198,531
Industry:=FIN-MISC SVCS

(egn)
Sales:=1578.53
Price/Earnings:=14.14
Day Low - High:=57.26 - 58.36
Market Cap:=4.14 B
PE (forward):=15.12
Volume:=Vol.&nbsp; 390,123
Price/Book:=1.93
52wk Low - High:=42.09 - 65.44
EPS TTM:=4.06
Price/Cash Flow:=7.32
Net Income:=268.36
EPS Last Year:=4.06
Price/Sales:=2.78
Div - Yield:=0.54 - 0.94
PEG Ratio:=1.89
Updating Price:=57.99
Current Year Est.:=3.8
Change %:=(1.03%)
Change $:=
  0.59
  
Avg Volume:=634,467
Industry:=UTIL-GAS DISTR

(egov)
Sales:=161.53
Price/Earnings:=43.61
Day Low - High:=13.47 - 13.68
Market Cap:=864.89 M
PE (forward):=39.76
Volume:=Vol.&nbsp; 316,410
Price/Book:=14.56
52wk Low - High:=6.31 - 13.80
EPS TTM:=.31
Price/Cash Flow:=37.38
Net Income:=20.09
EPS Last Year:=0.31
Price/Sales:=5.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.65
Current Year Est.:=.34
Change %:=(0.96%)
Change $:=
  0.13
  
Avg Volume:=323,394
Industry:=INTERNET SOFTWARE

(egy)
Sales:=134.47
Price/Earnings:=8.31
Day Low - High:=6.09 - 6.33
Market Cap:=350.65 M
PE (forward):=8.15
Volume:=Vol.&nbsp; 523,029
Price/Book:=1.67
52wk Low - High:=5.07 - 8.40
EPS TTM:=.74
Price/Cash Flow:=6.05
Net Income:=42.61
EPS Last Year:=0.74
Price/Sales:=2.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.07
Updating Price:=6.19
Current Year Est.:=.75
Change %:=(0.65%)
Change $:=
  0.04
  
Avg Volume:=906,433
Industry:=INTERNATIONAL E&amp;P

(ek)
Sales:=7187
Price/Earnings:=N/A
Day Low - High:=2.93 - 3.12
Market Cap:=825.95 M
PE (forward):=
Volume:=Vol.&nbsp; 12,970,282
Price/Book:=N/A
52wk Low - High:=2.75 - 5.95
EPS TTM:=-2.03
Price/Cash Flow:=2.24
Net Income:=-434
EPS Last Year:=-2.03
Price/Sales:=.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.93
Current Year Est.:=-2.18
Change %:=(-4.56%)
Change $:=
  -0.14
  
Avg Volume:=10,321,134
Industry:=LEISURE&amp;REC PRD

(elos)
Sales:=189.53
Price/Earnings:=N/A
Day Low - High:=12.12 - 12.26
Market Cap:=427.26 M
PE (forward):=2436
Volume:=Vol.&nbsp; 114,369
Price/Book:=1.52
52wk Low - High:=7.60 - 14.92
EPS TTM:=-.13
Price/Cash Flow:=N/A
Net Income:=-5.42
EPS Last Year:=-0.13
Price/Sales:=2.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.19
Current Year Est.:=0
Change %:=(0.08%)
Change $:=
  0.01
  
Avg Volume:=591,044
Industry:=MED INSTRUMENTS

(els)
Sales:=511.36
Price/Earnings:=N/A
Day Low - High:=63.51 - 65.15
Market Cap:=1.99 B
PE (forward):=16.79
Volume:=Vol.&nbsp; 289,645
Price/Book:=7.36
52wk Low - High:=46.61 - 65.15
EPS TTM:=3.46
Price/Cash Flow:=15.38
Net Income:=48.92
EPS Last Year:=3.46
Price/Sales:=3.88
Div - Yield:=1.50 - 2.35
PEG Ratio:=1.83
Updating Price:=65.09
Current Year Est.:=3.8
Change %:=(1.96%)
Change $:=
  1.25
  
Avg Volume:=385,906
Industry:=REIT-EQTY TRUST - RESID

(endp)
Sales:=1716.23
Price/Earnings:=10.9
Day Low - High:=40.31 - 40.94
Market Cap:=4.74 B
PE (forward):=9.13
Volume:=Vol.&nbsp; 668,262
Price/Book:=2.56
52wk Low - High:=21.30 - 44.53
EPS TTM:=3.73
Price/Cash Flow:=8.69
Net Income:=254.44
EPS Last Year:=3.73
Price/Sales:=2.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=40.88
Current Year Est.:=4.45
Change %:=(0.54%)
Change $:=
  0.22
  
Avg Volume:=1,629,691
Industry:=MED-DRUGS

(enh)
Sales:=1958.38
Price/Earnings:=15.31
Day Low - High:=40.85 - 41.63
Market Cap:=1.68 B
PE (forward):=145.25
Volume:=Vol.&nbsp; 234,689
Price/Book:=.69
52wk Low - High:=35.62 - 50.65
EPS TTM:=2.71
Price/Cash Flow:=5.62
Net Income:=221.53
EPS Last Year:=2.71
Price/Sales:=.85
Div - Yield:=1.20 - 2.89
PEG Ratio:=13.83
Updating Price:=40.90
Current Year Est.:=.29
Change %:=(-1.45%)
Change $:=
  -0.60
  
Avg Volume:=646,359
Industry:=INS-PROP&amp;CASLTY

(enoc)
Sales:=280.16
Price/Earnings:=176.67
Day Low - High:=15.61 - 15.99
Market Cap:=419.67 M
PE (forward):=52.54
Volume:=Vol.&nbsp; 147,240
Price/Book:=1.84
52wk Low - High:=15.30 - 36.75
EPS TTM:=.09
Price/Cash Flow:=15.58
Net Income:=4.51
EPS Last Year:=0.09
Price/Sales:=1.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.98
Updating Price:=15.81
Current Year Est.:=.3
Change %:=(-0.57%)
Change $:=
  -0.09
  
Avg Volume:=238,065
Industry:=TECHNOLOGY SERVICES

(ens)
Sales:=1964.4
Price/Earnings:=13.97
Day Low - High:=34.99 - 35.37
Market Cap:=1.76 B
PE (forward):=11.77
Volume:=Vol.&nbsp; 449,886
Price/Book:=1.8
52wk Low - High:=20.74 - 40.32
EPS TTM:=2.52
Price/Cash Flow:=10.31
Net Income:=113.4
EPS Last Year:=2.52
Price/Sales:=.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=35.15
Current Year Est.:=2.99
Change %:=(-0.17%)
Change $:=
  -0.06
  
Avg Volume:=333,105
Industry:=ELEC POWER

(ep)
Sales:=4616
Price/Earnings:=21.73
Day Low - High:=20.30 - 20.75
Market Cap:=15.71 B
PE (forward):=18.39
Volume:=Vol.&nbsp; 6,208,870
Price/Book:=2.16
52wk Low - High:=10.60 - 21.54
EPS TTM:=.94
Price/Cash Flow:=8.62
Net Income:=432
EPS Last Year:=0.94
Price/Sales:=4.48
Div - Yield:=0.04 - 0.20
PEG Ratio:=N/A
Updating Price:=20.48
Current Year Est.:=1.11
Change %:=(0.24%)
Change $:=
  0.05
  
Avg Volume:=9,357,382
Industry:=OIL-PROD/PIPELN

(epax)
Sales:=162
Price/Earnings:=26.91
Day Low - High:=8.67 - 8.82
Market Cap:=157.18 M
PE (forward):=19.3
Volume:=Vol.&nbsp; 17,911
Price/Book:=2.22
52wk Low - High:=8.55 - 12.29
EPS TTM:=.33
Price/Cash Flow:=13.18
Net Income:=6.88
EPS Last Year:=0.33
Price/Sales:=.98
Div - Yield:=0.24 - 2.70
PEG Ratio:=1.54
Updating Price:=8.80
Current Year Est.:=.46
Change %:=(-0.90%)
Change $:=
  -0.08
  
Avg Volume:=90,633
Industry:=LEISURE&amp;REC SVS

(epic)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(epl)
Sales:=239.91
Price/Earnings:=250.83
Day Low - High:=14.98 - 15.87
Market Cap:=604.89 M
PE (forward):=9.98
Volume:=Vol.&nbsp; 238,447
Price/Book:=1.28
52wk Low - High:=9.61 - 18.56
EPS TTM:=.06
Price/Cash Flow:=4.69
Net Income:=-28.09
EPS Last Year:=0.06
Price/Sales:=2.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.25
Current Year Est.:=1.51
Change %:=(1.33%)
Change $:=
  0.20
  
Avg Volume:=354,705
Industry:=OIL-US EXP&amp;PROD

(epm)
Sales:=5.02
Price/Earnings:=N/A
Day Low - High:=7.04 - 7.40
Market Cap:=194.26 M
PE (forward):=52.22
Volume:=Vol.&nbsp; 56,641
Price/Book:=5.96
52wk Low - High:=4.10 - 8.80
EPS TTM:=-.05
Price/Cash Flow:=N/A
Net Income:=-1.21
EPS Last Year:=-0.05
Price/Sales:=33.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.36
Current Year Est.:=.14
Change %:=(4.40%)
Change $:=
  0.31
  
Avg Volume:=80,119
Industry:=OIL-US EXP&amp;PROD

(eqy)
Sales:=285.22
Price/Earnings:=17.78
Day Low - High:=18.97 - 19.21
Market Cap:=2.18 B
PE (forward):=16.42
Volume:=Vol.&nbsp; 517,169
Price/Book:=1.3
52wk Low - High:=14.58 - 20.09
EPS TTM:=1.07
Price/Cash Flow:=21.89
Net Income:=78.17
EPS Last Year:=1.07
Price/Sales:=7.25
Div - Yield:=0.88 - 4.62
PEG Ratio:=-4.97
Updating Price:=19.17
Current Year Est.:=1.16
Change %:=(0.74%)
Change $:=
  0.14
  
Avg Volume:=690,584
Industry:=REIT-EQTY TRUST - RETAIL

(erie)
Sales:=4890
Price/Earnings:=24.63
Day Low - High:=70.24 - 71.19
Market Cap:=3.49 B
PE (forward):=23.88
Volume:=Vol.&nbsp; 49,347
Price/Book:=.54
52wk Low - High:=43.79 - 72.95
EPS TTM:=2.87
Price/Cash Flow:=4.13
Net Income:=159
EPS Last Year:=2.87
Price/Sales:=.69
Div - Yield:=2.06 - 2.91
PEG Ratio:=N/A
Updating Price:=70.82
Current Year Est.:=2.96
Change %:=(0.18%)
Change $:=
  0.13
  
Avg Volume:=79,106
Industry:=INS-BROKERS

(erts)
Sales:=3589
Price/Earnings:=142.29
Day Low - High:=24.15 - 24.84
Market Cap:=8.02 B
PE (forward):=47.67
Volume:=Vol.&nbsp; 5,036,700
Price/Book:=3.15
52wk Low - High:=14.06 - 24.84
EPS TTM:=.17
Price/Cash Flow:=33.84
Net Income:=-276
EPS Last Year:=0.17
Price/Sales:=2.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.72
Updating Price:=24.32
Current Year Est.:=.51
Change %:=(0.54%)
Change $:=
  0.13
  
Avg Volume:=5,004,701
Industry:=TOYS/GAME/HOBBY

(ese)
Sales:=607.49
Price/Earnings:=16.04
Day Low - High:=37.16 - 37.84
Market Cap:=994.23 M
PE (forward):=18.77
Volume:=Vol.&nbsp; 114,166
Price/Book:=1.71
52wk Low - High:=24.55 - 43.15
EPS TTM:=2.33
Price/Cash Flow:=14.78
Net Income:=62.48
EPS Last Year:=2.33
Price/Sales:=1.44
Div - Yield:=0.32 - 0.86
PEG Ratio:=1.07
Updating Price:=37.56
Current Year Est.:=1.99
Change %:=(0.51%)
Change $:=
  0.19
  
Avg Volume:=121,562
Industry:=ELEC PRODS-MISC

(esgr)
Sales:=136.05
Price/Earnings:=9.5
Day Low - High:=103.81 - 106.00
Market Cap:=1.45 B
PE (forward):=
Volume:=Vol.&nbsp; 15,593
Price/Book:=1.14
52wk Low - High:=65.01 - 114.56
EPS TTM:=11.16
Price/Cash Flow:=7.45
Net Income:=161.67
EPS Last Year:=11.16
Price/Sales:=10.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=104.09
Current Year Est.:=10.88
Change %:=(-1.84%)
Change $:=
  -1.95
  
Avg Volume:=25,297
Industry:=INS-MULTI LINE

(esl)
Sales:=1526.6
Price/Earnings:=14.61
Day Low - High:=78.12 - 79.00
Market Cap:=2.38 B
PE (forward):=15.51
Volume:=Vol.&nbsp; 158,375
Price/Book:=1.5
52wk Low - High:=43.58 - 79.00
EPS TTM:=5.34
Price/Cash Flow:=11.61
Net Income:=175.45
EPS Last Year:=5.34
Price/Sales:=1.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=78.81
Current Year Est.:=5.03
Change %:=(1.03%)
Change $:=
  0.80
  
Avg Volume:=156,388
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(esrx)
Sales:=44973.2
Price/Earnings:=20.59
Day Low - High:=53.38 - 53.98
Market Cap:=28.55 B
PE (forward):=16.91
Volume:=Vol.&nbsp; 5,400,267
Price/Book:=7.2
52wk Low - High:=41.55 - 60.89
EPS TTM:=2.62
Price/Cash Flow:=17.69
Net Income:=1247.5
EPS Last Year:=2.62
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=53.66
Current Year Est.:=3.19
Change %:=(-0.56%)
Change $:=
  -0.30
  
Avg Volume:=4,790,811
Industry:=MEDICAL SERVICES

(ess)
Sales:=415.73
Price/Earnings:=27.25
Day Low - High:=136.79 - 139.09
Market Cap:=4.48 B
PE (forward):=24.4
Volume:=Vol.&nbsp; 201,276
Price/Book:=3.3
52wk Low - High:=92.62 - 139.09
EPS TTM:=5.05
Price/Cash Flow:=26.26
Net Income:=30.18
EPS Last Year:=5.05
Price/Sales:=10.47
Div - Yield:=4.16 - 3.02
PEG Ratio:=2.42
Updating Price:=138.93
Current Year Est.:=5.64
Change %:=(0.97%)
Change $:=
  1.34
  
Avg Volume:=284,423
Industry:=REIT-EQTY TRUST - RESID

(etm)
Sales:=391.45
Price/Earnings:=8.7
Day Low - High:=8.52 - 9.20
Market Cap:=354.02 M
PE (forward):=8.48
Volume:=Vol.&nbsp; 141,202
Price/Book:=2
52wk Low - High:=4.97 - 13.63
EPS TTM:=1.06
Price/Cash Flow:=5.77
Net Income:=43.26
EPS Last Year:=1.06
Price/Sales:=.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.83
Updating Price:=8.75
Current Year Est.:=1.09
Change %:=(-5.10%)
Change $:=
  -0.47
  
Avg Volume:=187,200
Industry:=BRDCST-RADIO/TV

(evr)
Sales:=401.74
Price/Earnings:=34.29
Day Low - High:=33.24 - 33.66
Market Cap:=862.91 M
PE (forward):=18.9
Volume:=Vol.&nbsp; 192,431
Price/Book:=1.89
52wk Low - High:=21.02 - 37.26
EPS TTM:=.98
Price/Cash Flow:=13.41
Net Income:=10.52
EPS Last Year:=0.98
Price/Sales:=2.08
Div - Yield:=0.72 - 2.14
PEG Ratio:=1.35
Updating Price:=33.45
Current Year Est.:=1.78
Change %:=(-0.45%)
Change $:=
  -0.15
  
Avg Volume:=430,838
Industry:=FIN-INVEST BKRS

(exas)
Sales:=5.34
Price/Earnings:=N/A
Day Low - High:=8.40 - 8.79
Market Cap:=442.82 M
PE (forward):=
Volume:=Vol.&nbsp; 538,370
Price/Book:=5.8
52wk Low - High:=3.15 - 9.24
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-13.81
EPS Last Year:=-0.30
Price/Sales:=87.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.78
Current Year Est.:=-.49
Change %:=(3.54%)
Change $:=
  0.30
  
Avg Volume:=626,779
Industry:=MED-BIOMED/GENE

(exbd)
Sales:=438.91
Price/Earnings:=31.77
Day Low - High:=43.82 - 44.54
Market Cap:=1.52 B
PE (forward):=27.03
Volume:=Vol.&nbsp; 168,639
Price/Book:=17.1
52wk Low - High:=24.94 - 45.24
EPS TTM:=1.39
Price/Cash Flow:=21.97
Net Income:=40.08
EPS Last Year:=1.39
Price/Sales:=3.36
Div - Yield:=0.60 - 1.36
PEG Ratio:=1.8
Updating Price:=44.23
Current Year Est.:=1.63
Change %:=(0.16%)
Change $:=
  0.07
  
Avg Volume:=216,323
Industry:=CONSULTING

(exls)
Sales:=252.75
Price/Earnings:=24.05
Day Low - High:=22.85 - 23.68
Market Cap:=699.37 M
PE (forward):=23.38
Volume:=Vol.&nbsp; 60,038
Price/Book:=2.68
52wk Low - High:=15.96 - 24.75
EPS TTM:=.98
Price/Cash Flow:=15.77
Net Income:=29.33
EPS Last Year:=0.98
Price/Sales:=2.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=23.19
Current Year Est.:=1.01
Change %:=(-1.61%)
Change $:=
  -0.38
  
Avg Volume:=55,448
Industry:=OUTSOURCING

(exp)
Sales:=462.18
Price/Earnings:=48.81
Day Low - High:=27.75 - 28.35
Market Cap:=1.26 B
PE (forward):=45.72
Volume:=Vol.&nbsp; 157,579
Price/Book:=2.72
52wk Low - High:=21.16 - 33.22
EPS TTM:=.58
Price/Cash Flow:=16.68
Net Income:=14.85
EPS Last Year:=0.58
Price/Sales:=2.73
Div - Yield:=0.40 - 1.41
PEG Ratio:=5.72
Updating Price:=28.10
Current Year Est.:=.62
Change %:=(-0.74%)
Change $:=
  -0.21
  
Avg Volume:=478,609
Industry:=BLDG-CMT/CNT/AG

(expd)
Sales:=5967.57
Price/Earnings:=30.31
Day Low - High:=51.86 - 52.51
Market Cap:=11.13 B
PE (forward):=27.52
Volume:=Vol.&nbsp; 1,171,498
Price/Book:=6.01
52wk Low - High:=33.65 - 57.15
EPS TTM:=1.73
Price/Cash Flow:=29.11
Net Income:=374.16
EPS Last Year:=1.73
Price/Sales:=1.79
Div - Yield:=0.50 - 0.95
PEG Ratio:=1.84
Updating Price:=52.27
Current Year Est.:=1.91
Change %:=(-0.31%)
Change $:=
  -0.16
  
Avg Volume:=1,939,203
Industry:=TRANS-SERVICES

(expe)
Sales:=3348.11
Price/Earnings:=19.18
Day Low - High:=29.26 - 29.95
Market Cap:=8.08 B
PE (forward):=17.29
Volume:=Vol.&nbsp; 4,801,947
Price/Book:=2.92
52wk Low - High:=18.30 - 29.95
EPS TTM:=1.54
Price/Cash Flow:=12.42
Net Income:=414.14
EPS Last Year:=1.54
Price/Sales:=2.34
Div - Yield:=0.28 - 0.95
PEG Ratio:=1.6
Updating Price:=29.93
Current Year Est.:=1.71
Change %:=(1.32%)
Change $:=
  0.39
  
Avg Volume:=4,289,360
Industry:=INTERNET SERVICES - DELIVERY

(exxi)
Sales:=498.93
Price/Earnings:=53.25
Day Low - High:=33.77 - 35.10
Market Cap:=2.60 B
PE (forward):=13.81
Volume:=Vol.&nbsp; 790,021
Price/Book:=3.02
52wk Low - High:=14.76 - 37.20
EPS TTM:=.64
Price/Cash Flow:=9.83
Net Income:=41.52
EPS Last Year:=0.64
Price/Sales:=3.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=34.67
Current Year Est.:=2.47
Change %:=(1.73%)
Change $:=
  0.59
  
Avg Volume:=1,016,401
Industry:=OIL-INTL SPCLTY

(fast)
Sales:=2269.47
Price/Earnings:=35.58
Day Low - High:=36.31 - 36.73
Market Cap:=10.81 B
PE (forward):=31.34
Volume:=Vol.&nbsp; 1,944,397
Price/Book:=8.37
52wk Low - High:=22.32 - 36.73
EPS TTM:=1.03
Price/Cash Flow:=35.3
Net Income:=303.26
EPS Last Year:=1.03
Price/Sales:=4.4
Div - Yield:=0.26 - 0.71
PEG Ratio:=1.72
Updating Price:=36.59
Current Year Est.:=1.17
Change %:=(-0.16%)
Change $:=
  -0.06
  
Avg Volume:=1,926,099
Industry:=BLDG PRD-RT/WHL

(fbn)
Sales:=1159.93
Price/Earnings:=N/A
Day Low - High:=4.08 - 4.20
Market Cap:=231.81 M
PE (forward):=
Volume:=Vol.&nbsp; 225,886
Price/Book:=.89
52wk Low - High:=3.74 - 6.28
EPS TTM:=-.88
Price/Cash Flow:=N/A
Net Income:=-45.58
EPS Last Year:=-0.88
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.08
Current Year Est.:=-.51
Change %:=(-2.63%)
Change $:=
  -0.11
  
Avg Volume:=396,432
Industry:=FURNITURE

(fbnc)
Sales:=188.37
Price/Earnings:=22.17
Day Low - High:=10.40 - 10.57
Market Cap:=175.43 M
PE (forward):=18.52
Volume:=Vol.&nbsp; 17,797
Price/Book:=.61
52wk Low - High:=9.82 - 16.90
EPS TTM:=.47
Price/Cash Flow:=10.72
Net Income:=11.92
EPS Last Year:=0.47
Price/Sales:=.9
Div - Yield:=0.32 - 3.07
PEG Ratio:=1.85
Updating Price:=10.56
Current Year Est.:=.56
Change %:=(1.34%)
Change $:=
  0.14
  
Avg Volume:=34,202
Industry:=BANKS-SOUTHEAST

(fbp)
Sales:=950.59
Price/Earnings:=N/A
Day Low - High:=4.12 - 4.29
Market Cap:=91.17 M
PE (forward):=
Volume:=Vol.&nbsp; 211,196
Price/Book:=.15
52wk Low - High:=3.60 - 13.80
EPS TTM:=-21.47
Price/Cash Flow:=N/A
Net Income:=-445.73
EPS Last Year:=-21.47
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.24
Current Year Est.:=-2.72
Change %:=(-0.70%)
Change $:=
  -0.03
  
Avg Volume:=329,459
Industry:=BANKS-SOUTHEAST

(fcel)
Sales:=69.78
Price/Earnings:=N/A
Day Low - High:=1.35 - 1.44
Market Cap:=170.15 M
PE (forward):=
Volume:=Vol.&nbsp; 1,442,206
Price/Book:=N/A
52wk Low - High:=0.98 - 2.41
EPS TTM:=-.46
Price/Cash Flow:=N/A
Net Income:=-56.04
EPS Last Year:=-0.46
Price/Sales:=1.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.40
Current Year Est.:=-.37
Change %:=(4.48%)
Change $:=
  0.06
  
Avg Volume:=2,176,000
Industry:=OTHER ALT ENERGY

(fcnca)
Sales:=1239.58
Price/Earnings:=13.31
Day Low - High:=187.40 - 191.66
Market Cap:=1.98 B
PE (forward):=13.74
Volume:=Vol.&nbsp; 5,346
Price/Book:=1.11
52wk Low - High:=165.36 - 208.55
EPS TTM:=14.29
Price/Cash Flow:=75.04
Net Income:=149.11
EPS Last Year:=14.29
Price/Sales:=1.56
Div - Yield:=1.20 - 0.63
PEG Ratio:=N/A
Updating Price:=187.40
Current Year Est.:=13.84
Change %:=(-1.46%)
Change $:=
  -2.77
  
Avg Volume:=16,985
Industry:=BANKS-SOUTHEAST

(fcs)
Sales:=1599.7
Price/Earnings:=10.47
Day Low - High:=16.89 - 17.50
Market Cap:=2.22 B
PE (forward):=10.73
Volume:=Vol.&nbsp; 1,788,037
Price/Book:=1.79
52wk Low - High:=7.71 - 21.02
EPS TTM:=1.66
Price/Cash Flow:=6.16
Net Income:=174.1
EPS Last Year:=1.66
Price/Sales:=1.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=17.32
Current Year Est.:=1.62
Change %:=(-0.35%)
Change $:=
  -0.06
  
Avg Volume:=2,897,737
Industry:=SEMI-ANALOG &amp; MIXED

(fcx)
Sales:=18982
Price/Earnings:=10.31
Day Low - High:=53.15 - 53.98
Market Cap:=50.68 B
PE (forward):=8.55
Volume:=Vol.&nbsp; 15,678,362
Price/Book:=3.15
52wk Low - High:=28.36 - 61.35
EPS TTM:=5.19
Price/Cash Flow:=9.12
Net Income:=4890
EPS Last Year:=5.19
Price/Sales:=2.49
Div - Yield:=1.00 - 1.87
PEG Ratio:=N/A
Updating Price:=53.62
Current Year Est.:=6.26
Change %:=(0.22%)
Change $:=
  0.12
  
Avg Volume:=17,833,156
Industry:=MINING -NON FERR

(fdx)
Sales:=39304
Price/Earnings:=19.62
Day Low - High:=95.20 - 96.25
Market Cap:=30.47 B
PE (forward):=14.55
Volume:=Vol.&nbsp; 1,869,514
Price/Book:=2
52wk Low - High:=69.78 - 98.52
EPS TTM:=4.92
Price/Cash Flow:=8.63
Net Income:=1452
EPS Last Year:=4.92
Price/Sales:=.78
Div - Yield:=0.52 - 0.54
PEG Ratio:=.96
Updating Price:=95.50
Current Year Est.:=6.63
Change %:=(-1.06%)
Change $:=
  -1.02
  
Avg Volume:=2,731,977
Industry:=TRANS-AIR FRGHT

(feic)
Sales:=634.22
Price/Earnings:=24.44
Day Low - High:=38.27 - 39.32
Market Cap:=1.50 B
PE (forward):=16.96
Volume:=Vol.&nbsp; 347,168
Price/Book:=2.19
52wk Low - High:=16.51 - 41.56
EPS TTM:=1.59
Price/Cash Flow:=22.15
Net Income:=71.76
EPS Last Year:=1.59
Price/Sales:=2.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=38.98
Current Year Est.:=2.29
Change %:=(0.31%)
Change $:=
  0.12
  
Avg Volume:=563,967
Industry:=SEQPT-WAFER FAB

(ffic)
Sales:=237.93
Price/Earnings:=11.41
Day Low - High:=13.01 - 13.21
Market Cap:=411.80 M
PE (forward):=10.58
Volume:=Vol.&nbsp; 68,332
Price/Book:=1.04
52wk Low - High:=10.51 - 15.15
EPS TTM:=1.15
Price/Cash Flow:=9.79
Net Income:=38.8
EPS Last Year:=1.15
Price/Sales:=1.75
Div - Yield:=0.52 - 3.96
PEG Ratio:=1.51
Updating Price:=13.20
Current Year Est.:=1.24
Change %:=(0.61%)
Change $:=
  0.08
  
Avg Volume:=104,804
Industry:=FIN-SVGS &amp; LOAN

(ffiv)
Sales:=881.97
Price/Earnings:=46
Day Low - High:=111.37 - 113.83
Market Cap:=9.18 B
PE (forward):=39.71
Volume:=Vol.&nbsp; 1,347,533
Price/Book:=8.21
52wk Low - High:=66.79 - 145.76
EPS TTM:=2.46
Price/Cash Flow:=51.76
Net Income:=199.97
EPS Last Year:=2.46
Price/Sales:=8.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.71
Updating Price:=113.51
Current Year Est.:=2.85
Change %:=(0.31%)
Change $:=
  0.35
  
Avg Volume:=2,259,072
Industry:=INTERNET SOFTWARE

(fisv)
Sales:=4133
Price/Earnings:=15.47
Day Low - High:=63.44 - 64.14
Market Cap:=9.15 B
PE (forward):=14.2
Volume:=Vol.&nbsp; 977,472
Price/Book:=2.97
52wk Low - High:=44.85 - 64.89
EPS TTM:=4.12
Price/Cash Flow:=9.95
Net Income:=487
EPS Last Year:=4.12
Price/Sales:=2.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=64.03
Current Year Est.:=4.49
Change %:=(0.45%)
Change $:=
  0.29
  
Avg Volume:=942,215
Industry:=FINANCIAL TRANSACTION SERVICES

(flex)
Sales:=28679.93
Price/Earnings:=8.25
Day Low - High:=6.47 - 6.69
Market Cap:=4.88 B
PE (forward):=7.16
Volume:=Vol.&nbsp; 2,672,686
Price/Book:=2.19
52wk Low - High:=4.86 - 8.50
EPS TTM:=.8
Price/Cash Flow:=4.7
Net Income:=596.22
EPS Last Year:=0.80
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.6
Updating Price:=6.55
Current Year Est.:=.92
Change %:=(-0.76%)
Change $:=
  -0.05
  
Avg Volume:=7,362,586
Industry:=ELEC MANUF SVS (EMS)

(flir)
Sales:=1385.3
Price/Earnings:=22.35
Day Low - High:=33.90 - 34.21
Market Cap:=5.46 B
PE (forward):=20.02
Volume:=Vol.&nbsp; 928,346
Price/Book:=3.4
52wk Low - High:=24.00 - 37.29
EPS TTM:=1.53
Price/Cash Flow:=17.33
Net Income:=243.55
EPS Last Year:=1.53
Price/Sales:=3.71
Div - Yield:=0.24 - 0.70
PEG Ratio:=1.35
Updating Price:=34.04
Current Year Est.:=1.71
Change %:=(-0.47%)
Change $:=
  -0.16
  
Avg Volume:=1,067,378
Industry:=ELEC-MILITARY

(flo)
Sales:=2573.77
Price/Earnings:=21.53
Day Low - High:=22.09 - 22.48
Market Cap:=3.01 B
PE (forward):=20.79
Volume:=Vol.&nbsp; 735,536
Price/Book:=3.8
52wk Low - High:=15.31 - 22.48
EPS TTM:=1.03
Price/Cash Flow:=13.71
Net Income:=137.52
EPS Last Year:=1.03
Price/Sales:=1.17
Div - Yield:=0.60 - 2.70
PEG Ratio:=3.2
Updating Price:=22.37
Current Year Est.:=1.07
Change %:=(0.54%)
Change $:=
  0.12
  
Avg Volume:=709,935
Industry:=FOOD-MISC/DIVERSIFIED

(flr)
Sales:=20849.3
Price/Earnings:=32.04
Day Low - High:=63.69 - 65.65
Market Cap:=11.17 B
PE (forward):=19.4
Volume:=Vol.&nbsp; 2,899,799
Price/Book:=3.29
52wk Low - High:=41.20 - 75.76
EPS TTM:=2
Price/Cash Flow:=19.26
Net Income:=360.6
EPS Last Year:=2.00
Price/Sales:=.53
Div - Yield:=0.50 - 0.78
PEG Ratio:=1.35
Updating Price:=64.65
Current Year Est.:=3.3
Change %:=(0.87%)
Change $:=
  0.56
  
Avg Volume:=1,720,526
Industry:=ENGINRG/R&amp;D SVS

(fls)
Sales:=4032.04
Price/Earnings:=15.24
Day Low - High:=110.02 - 111.83
Market Cap:=6.20 B
PE (forward):=14.14
Volume:=Vol.&nbsp; 468,246
Price/Book:=2.78
52wk Low - High:=83.60 - 135.72
EPS TTM:=7.28
Price/Cash Flow:=12.43
Net Income:=405.15
EPS Last Year:=7.28
Price/Sales:=1.52
Div - Yield:=1.28 - 1.15
PEG Ratio:=1.23
Updating Price:=110.42
Current Year Est.:=7.85
Change %:=(-0.50%)
Change $:=
  -0.55
  
Avg Volume:=700,401
Industry:=MACH-GENL INDL

(flws)
Sales:=667.71
Price/Earnings:=44.86
Day Low - High:=3.05 - 3.21
Market Cap:=200.99 M
PE (forward):=18.11
Volume:=Vol.&nbsp; 91,399
Price/Book:=1.42
52wk Low - High:=1.52 - 3.84
EPS TTM:=.07
Price/Cash Flow:=9.23
Net Income:=.78
EPS Last Year:=0.07
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.20
Current Year Est.:=.17
Change %:=(1.91%)
Change $:=
  0.06
  
Avg Volume:=157,392
Industry:=RETAIL-MAIL ORD

(fmbi)
Sales:=437.42
Price/Earnings:=N/A
Day Low - High:=12.22 - 12.51
Market Cap:=933.95 M
PE (forward):=30.56
Volume:=Vol.&nbsp; 285,533
Price/Book:=1
52wk Low - High:=9.26 - 13.48
EPS TTM:=-.24
Price/Cash Flow:=110.51
Net Income:=-7.55
EPS Last Year:=-0.24
Price/Sales:=2.14
Div - Yield:=0.04 - 0.32
PEG Ratio:=5.09
Updating Price:=12.34
Current Year Est.:=.41
Change %:=(-1.52%)
Change $:=
  -0.19
  
Avg Volume:=360,586
Industry:=BANKS-MIDWEST

(fmc)
Sales:=3116.3
Price/Earnings:=17.58
Day Low - High:=87.11 - 88.70
Market Cap:=6.28 B
PE (forward):=15.34
Volume:=Vol.&nbsp; 534,069
Price/Book:=4.76
52wk Low - High:=55.64 - 89.28
EPS TTM:=4.98
Price/Cash Flow:=13.03
Net Income:=189.1
EPS Last Year:=4.98
Price/Sales:=1.99
Div - Yield:=0.60 - 0.69
PEG Ratio:=1.64
Updating Price:=88.04
Current Year Est.:=5.71
Change %:=(0.58%)
Change $:=
  0.51
  
Avg Volume:=637,079
Industry:=CHEM-DIVERSIFD

(fmd)
Sales:=16.27
Price/Earnings:=N/A
Day Low - High:=1.71 - 1.78
Market Cap:=180.10 M
PE (forward):=
Volume:=Vol.&nbsp; 107,630
Price/Book:=N/A
52wk Low - High:=1.31 - 2.90
EPS TTM:=-.67
Price/Cash Flow:=N/A
Net Income:=-61.75
EPS Last Year:=-0.67
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.78
Current Year Est.:=-.39
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=299,085
Industry:=FIN-CONS LOANS

(fnsr)
Sales:=948.79
Price/Earnings:=14.37
Day Low - High:=18.44 - 18.92
Market Cap:=1.69 B
PE (forward):=26.52
Volume:=Vol.&nbsp; 3,098,883
Price/Book:=2.41
52wk Low - High:=11.98 - 46.09
EPS TTM:=1.31
Price/Cash Flow:=16.48
Net Income:=88.1
EPS Last Year:=1.31
Price/Sales:=1.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.77
Updating Price:=18.55
Current Year Est.:=.71
Change %:=(-1.49%)
Change $:=
  -0.28
  
Avg Volume:=5,704,139
Industry:=FIBER OPTICS

(fosl)
Sales:=2030.69
Price/Earnings:=29.6
Day Low - High:=121.28 - 123.47
Market Cap:=7.72 B
PE (forward):=26.44
Volume:=Vol.&nbsp; 824,405
Price/Book:=7.57
52wk Low - High:=33.86 - 123.47
EPS TTM:=4.12
Price/Cash Flow:=26.82
Net Income:=275.12
EPS Last Year:=4.12
Price/Sales:=3.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.62
Updating Price:=122.63
Current Year Est.:=4.61
Change %:=(0.55%)
Change $:=
  0.67
  
Avg Volume:=733,252
Industry:=PREC MTLS/JWLRY

(frx)
Sales:=4419.7
Price/Earnings:=9.11
Day Low - High:=39.54 - 40.34
Market Cap:=11.50 B
PE (forward):=10.92
Volume:=Vol.&nbsp; 4,084,880
Price/Book:=2.09
52wk Low - High:=26.69 - 40.52
EPS TTM:=4.41
Price/Cash Flow:=8.48
Net Income:=1046.77
EPS Last Year:=4.41
Price/Sales:=2.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.55
Updating Price:=39.61
Current Year Est.:=3.68
Change %:=(-1.39%)
Change $:=
  -0.56
  
Avg Volume:=3,864,300
Industry:=MED-DRUGS

(fsii)
Sales:=90.99
Price/Earnings:=8.47
Day Low - High:=2.81 - 2.92
Market Cap:=111.45 M
PE (forward):=12
Volume:=Vol.&nbsp; 346,217
Price/Book:=1.22
52wk Low - High:=2.22 - 5.41
EPS TTM:=.34
Price/Cash Flow:=7.11
Net Income:=13.13
EPS Last Year:=0.34
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.6
Updating Price:=2.87
Current Year Est.:=.24
Change %:=(-0.35%)
Change $:=
  -0.01
  
Avg Volume:=901,462
Industry:=ELEC-MANUFACT MACHINERY

(fslr)
Sales:=2563.51
Price/Earnings:=18.98
Day Low - High:=131.21 - 133.21
Market Cap:=11.46 B
PE (forward):=14.26
Volume:=Vol.&nbsp; 965,360
Price/Book:=3.21
52wk Low - High:=111.40 - 175.45
EPS TTM:=7.01
Price/Cash Flow:=13.9
Net Income:=607.82
EPS Last Year:=7.01
Price/Sales:=4.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=132.09
Current Year Est.:=9.33
Change %:=(-0.73%)
Change $:=
  -0.97
  
Avg Volume:=1,777,841
Industry:=SOLAR

(fsp)
Sales:=123.12
Price/Earnings:=15.94
Day Low - High:=12.90 - 13.61
Market Cap:=1.08 B
PE (forward):=14.7
Volume:=Vol.&nbsp; 256,924
Price/Book:=1.16
52wk Low - High:=10.99 - 15.63
EPS TTM:=.83
Price/Cash Flow:=17.94
Net Income:=41.3
EPS Last Year:=0.83
Price/Sales:=8.23
Div - Yield:=0.76 - 5.74
PEG Ratio:=N/A
Updating Price:=13.35
Current Year Est.:=.9
Change %:=(0.91%)
Change $:=
  0.12
  
Avg Volume:=224,256
Industry:=REIT-EQTY TRUST -OTHER

(fst)
Sales:=854.75
Price/Earnings:=16.67
Day Low - High:=27.20 - 28.18
Market Cap:=3.09 B
PE (forward):=16.95
Volume:=Vol.&nbsp; 4,036,529
Price/Book:=2.26
52wk Low - High:=24.56 - 40.23
EPS TTM:=1.63
Price/Cash Flow:=6.71
Net Income:=115.03
EPS Last Year:=1.63
Price/Sales:=3.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.64
Updating Price:=28.15
Current Year Est.:=1.6
Change %:=(3.57%)
Change $:=
  0.97
  
Avg Volume:=2,385,190
Industry:=OIL-US EXP&amp;PROD

(fsys)
Sales:=430.63
Price/Earnings:=32.4
Day Low - High:=24.41 - 25.37
Market Cap:=503.43 M
PE (forward):=38.71
Volume:=Vol.&nbsp; 138,093
Price/Book:=1.43
52wk Low - High:=22.54 - 42.65
EPS TTM:=.78
Price/Cash Flow:=8.86
Net Income:=12.04
EPS Last Year:=0.78
Price/Sales:=1.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.32
Updating Price:=24.49
Current Year Est.:=.65
Change %:=(-3.09%)
Change $:=
  -0.78
  
Avg Volume:=271,603
Industry:=AUTO/TRUCK-ORIG

(fto)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ftr)
Sales:=3797.68
Price/Earnings:=21.58
Day Low - High:=8.07 - 8.20
Market Cap:=8.16 B
PE (forward):=30.53
Volume:=Vol.&nbsp; 9,446,220
Price/Book:=1.6
52wk Low - High:=6.96 - 9.84
EPS TTM:=.38
Price/Cash Flow:=7.2
Net Income:=164.82
EPS Last Year:=0.38
Price/Sales:=1.76
Div - Yield:=0.75 - 9.15
PEG Ratio:=-1.67
Updating Price:=8.11
Current Year Est.:=.27
Change %:=(-1.10%)
Change $:=
  -0.09
  
Avg Volume:=10,063,897
Industry:=WIRELINE - REGIONAL (RURAL)

(fwrd)
Sales:=483.94
Price/Earnings:=27.33
Day Low - High:=34.10 - 34.75
Market Cap:=1.01 B
PE (forward):=23.06
Volume:=Vol.&nbsp; 123,523
Price/Book:=3.74
52wk Low - High:=22.39 - 35.53
EPS TTM:=1.26
Price/Cash Flow:=19.04
Net Income:=36.49
EPS Last Year:=1.26
Price/Sales:=2.03
Div - Yield:=0.28 - 0.81
PEG Ratio:=1.68
Updating Price:=34.70
Current Year Est.:=1.49
Change %:=(0.75%)
Change $:=
  0.26
  
Avg Volume:=169,854
Industry:=TRANS-TRUCK

(g)
Sales:=1258.96
Price/Earnings:=24.84
Day Low - High:=17.12 - 17.56
Market Cap:=3.85 B
PE (forward):=22.37
Volume:=Vol.&nbsp; 508,572
Price/Book:=2.48
52wk Low - High:=13.09 - 18.71
EPS TTM:=.7
Price/Cash Flow:=17.22
Net Income:=150.13
EPS Last Year:=0.70
Price/Sales:=2.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.77
Updating Price:=17.55
Current Year Est.:=.78
Change %:=(0.92%)
Change $:=
  0.16
  
Avg Volume:=802,029
Industry:=OUTSOURCING

(gain)
Sales:=26.06
Price/Earnings:=9.89
Day Low - High:=7.15 - 7.28
Market Cap:=159.42 M
PE (forward):=13.89
Volume:=Vol.&nbsp; 87,100
Price/Book:=.8
52wk Low - High:=5.50 - 8.55
EPS TTM:=.73
Price/Cash Flow:=4
Net Income:=7.73
EPS Last Year:=0.73
Price/Sales:=6.12
Div - Yield:=0.54 - 7.48
PEG Ratio:=N/A
Updating Price:=7.22
Current Year Est.:=.52
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=93,698
Industry:=FIN-SBIC&amp;COMMRL

(gbdc)
Sales:=33.15
Price/Earnings:=13.49
Day Low - High:=14.92 - 15.18
Market Cap:=328.02 M
PE (forward):=12.97
Volume:=Vol.&nbsp; 59,754
Price/Book:=1.03
52wk Low - High:=13.62 - 17.99
EPS TTM:=1.12
Price/Cash Flow:=10.15
Net Income:=22.8
EPS Last Year:=1.12
Price/Sales:=9.97
Div - Yield:=1.28 - 8.47
PEG Ratio:=N/A
Updating Price:=15.18
Current Year Est.:=1.16
Change %:=(0.46%)
Change $:=
  0.07
  
Avg Volume:=77,404
Industry:=FIN-SBIC&amp;COMMRL

(gbl)
Sales:=280.38
Price/Earnings:=17.55
Day Low - High:=45.99 - 46.83
Market Cap:=1.27 B
PE (forward):=14.76
Volume:=Vol.&nbsp; 7,489
Price/Book:=3.17
52wk Low - High:=33.63 - 51.79
EPS TTM:=2.67
Price/Cash Flow:=18.37
Net Income:=72.71
EPS Last Year:=2.67
Price/Sales:=4.26
Div - Yield:=0.16 - 0.34
PEG Ratio:=1.84
Updating Price:=46.62
Current Year Est.:=3.17
Change %:=(-0.49%)
Change $:=
  -0.23
  
Avg Volume:=17,487
Industry:=FIN-INVEST MGMT

(gd)
Sales:=32466
Price/Earnings:=10.94
Day Low - High:=74.42 - 75.81
Market Cap:=28.20 B
PE (forward):=10.63
Volume:=Vol.&nbsp; 1,879,498
Price/Book:=2.04
52wk Low - High:=55.46 - 78.27
EPS TTM:=6.93
Price/Cash Flow:=8.96
Net Income:=2645
EPS Last Year:=6.93
Price/Sales:=.87
Div - Yield:=1.88 - 2.48
PEG Ratio:=1.16
Updating Price:=74.90
Current Year Est.:=7.13
Change %:=(-1.20%)
Change $:=
  -0.91
  
Avg Volume:=1,808,916
Industry:=AEROSPACE/DEFENSE

(ge)
Sales:=150211
Price/Earnings:=15.24
Day Low - High:=18.91 - 19.25
Market Cap:=203.62 B
PE (forward):=14.07
Volume:=Vol.&nbsp; 41,320,210
Price/Book:=1.62
52wk Low - High:=13.75 - 21.65
EPS TTM:=1.26
Price/Cash Flow:=9.04
Net Income:=13132
EPS Last Year:=1.26
Price/Sales:=1.33
Div - Yield:=0.60 - 3.13
PEG Ratio:=1.13
Updating Price:=19.04
Current Year Est.:=1.36
Change %:=(-0.83%)
Change $:=
  -0.16
  
Avg Volume:=49,089,844
Industry:=DIVERSIFIED OPS

(gef)
Sales:=3461.6
Price/Earnings:=13.84
Day Low - High:=65.11 - 66.26
Market Cap:=3.10 B
PE (forward):=13.92
Volume:=Vol.&nbsp; 94,898
Price/Book:=2.17
52wk Low - High:=54.10 - 67.57
EPS TTM:=4.75
Price/Cash Flow:=8.35
Net Income:=234.9
EPS Last Year:=4.75
Price/Sales:=.79
Div - Yield:=1.68 - 2.55
PEG Ratio:=1.39
Updating Price:=66.22
Current Year Est.:=4.72
Change %:=(0.70%)
Change $:=
  0.46
  
Avg Volume:=147,372
Industry:=CONTNRS-PPR/PLS

(geoi)
Sales:=107.02
Price/Earnings:=18.68
Day Low - High:=23.16 - 24.15
Market Cap:=589.65 M
PE (forward):=16.15
Volume:=Vol.&nbsp; 300,249
Price/Book:=1.77
52wk Low - High:=13.01 - 32.94
EPS TTM:=1.24
Price/Cash Flow:=9.18
Net Income:=23.57
EPS Last Year:=1.24
Price/Sales:=5.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.84
Current Year Est.:=1.43
Change %:=(2.94%)
Change $:=
  0.68
  
Avg Volume:=333,420
Industry:=OIL-US EXP&amp;PROD

(get)
Sales:=769.96
Price/Earnings:=N/A
Day Low - High:=31.00 - 31.44
Market Cap:=1.52 B
PE (forward):=73.2
Volume:=Vol.&nbsp; 276,470
Price/Book:=1.46
52wk Low - High:=20.87 - 38.22
EPS TTM:=-.59
Price/Cash Flow:=15.82
Net Income:=-89.24
EPS Last Year:=-0.59
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.88
Updating Price:=31.26
Current Year Est.:=.43
Change %:=(-0.48%)
Change $:=
  -0.15
  
Avg Volume:=606,335
Industry:=LEISURE&amp;REC SVS

(ggp)
Sales:=2823.49
Price/Earnings:=13.48
Day Low - High:=16.66 - 16.99
Market Cap:=16.16 B
PE (forward):=17.25
Volume:=Vol.&nbsp; 3,224,900
Price/Book:=.52
52wk Low - High:=12.23 - 18.27
EPS TTM:=1.24
Price/Cash Flow:=N/A
Net Income:=-1485.97
EPS Last Year:=1.24
Price/Sales:=5.4
Div - Yield:=0.48 - 2.87
PEG Ratio:=12.78
Updating Price:=16.95
Current Year Est.:=.97
Change %:=(1.38%)
Change $:=
  0.23
  
Avg Volume:=4,621,809
Industry:=REIT-EQTY TRUST - RETAIL

(ggs)
Sales:=254.71
Price/Earnings:=N/A
Day Low - High:=17.46 - 17.97
Market Cap:=642.21 M
PE (forward):=34.05
Volume:=Vol.&nbsp; 326,097
Price/Book:=6.23
52wk Low - High:=5.86 - 19.12
EPS TTM:=-.69
Price/Cash Flow:=N/A
Net Income:=-29.69
EPS Last Year:=-0.69
Price/Sales:=2.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.81
Current Year Est.:=.52
Change %:=(1.08%)
Change $:=
  0.19
  
Avg Volume:=150,098
Industry:=BUSINESS INFO SVCS

(gild)
Sales:=7389.92
Price/Earnings:=12.41
Day Low - High:=41.43 - 41.99
Market Cap:=33.02 B
PE (forward):=11.11
Volume:=Vol.&nbsp; 4,259,284
Price/Book:=5.39
52wk Low - High:=31.73 - 42.93
EPS TTM:=3.38
Price/Cash Flow:=10.22
Net Income:=2697.5
EPS Last Year:=3.38
Price/Sales:=4.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=41.57
Current Year Est.:=3.78
Change %:=(-0.91%)
Change $:=
  -0.38
  
Avg Volume:=6,104,813
Industry:=MED-BIOMED/GENE

(gksr)
Sales:=833.59
Price/Earnings:=22.3
Day Low - High:=34.18 - 35.12
Market Cap:=646.65 M
PE (forward):=17.97
Volume:=Vol.&nbsp; 78,216
Price/Book:=1.28
52wk Low - High:=19.28 - 35.12
EPS TTM:=1.55
Price/Cash Flow:=10.44
Net Income:=36.75
EPS Last Year:=1.55
Price/Sales:=.77
Div - Yield:=0.38 - 1.10
PEG Ratio:=1.74
Updating Price:=35.11
Current Year Est.:=1.92
Change %:=(1.59%)
Change $:=
  0.55
  
Avg Volume:=62,207
Industry:=UNIFORM &amp; RELATED

(glad)
Sales:=35.54
Price/Earnings:=10.99
Day Low - High:=9.28 - 9.34
Market Cap:=196.50 M
PE (forward):=10.86
Volume:=Vol.&nbsp; 54,980
Price/Book:=.84
52wk Low - High:=9.22 - 12.73
EPS TTM:=.85
Price/Cash Flow:=11.13
Net Income:=8.65
EPS Last Year:=0.85
Price/Sales:=6.08
Div - Yield:=0.84 - 8.99
PEG Ratio:=N/A
Updating Price:=9.30
Current Year Est.:=.86
Change %:=(-0.43%)
Change $:=
  -0.04
  
Avg Volume:=106,107
Industry:=FIN-SBIC&amp;COMMRL

(glng)
Sales:=244.04
Price/Earnings:=116.77
Day Low - High:=36.73 - 37.33
Market Cap:=2.89 B
PE (forward):=38.1
Volume:=Vol.&nbsp; 743,622
Price/Book:=4.1
52wk Low - High:=9.42 - 37.33
EPS TTM:=.31
Price/Cash Flow:=38.18
Net Income:=19.48
EPS Last Year:=0.31
Price/Sales:=11.19
Div - Yield:=1.00 - 2.76
PEG Ratio:=.68
Updating Price:=37.15
Current Year Est.:=.95
Change %:=(2.62%)
Change $:=
  0.95
  
Avg Volume:=574,482
Industry:=TRANS-SHIP

(gmcr)
Sales:=1356.78
Price/Earnings:=84.44
Day Low - High:=90.35 - 92.97
Market Cap:=13.59 B
PE (forward):=61.38
Volume:=Vol.&nbsp; 2,008,384
Price/Book:=12.23
52wk Low - High:=24.84 - 92.97
EPS TTM:=1.07
Price/Cash Flow:=86.98
Net Income:=113.15
EPS Last Year:=1.07
Price/Sales:=7.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.58
Updating Price:=91.97
Current Year Est.:=1.47
Change %:=(1.79%)
Change $:=
  1.62
  
Avg Volume:=1,793,832
Industry:=FOOD ITEMS-WHLE

(gmt)
Sales:=1204.9
Price/Earnings:=26.05
Day Low - High:=37.95 - 38.60
Market Cap:=1.79 B
PE (forward):=22.18
Volume:=Vol.&nbsp; 213,110
Price/Book:=1.55
52wk Low - High:=25.40 - 42.84
EPS TTM:=1.48
Price/Cash Flow:=5.89
Net Income:=82
EPS Last Year:=1.48
Price/Sales:=1.52
Div - Yield:=1.16 - 3.01
PEG Ratio:=1.58
Updating Price:=38.12
Current Year Est.:=1.74
Change %:=(-1.12%)
Change $:=
  -0.43
  
Avg Volume:=336,205
Industry:=TRANS-EQP&amp;LSNG

(gntx)
Sales:=816.26
Price/Earnings:=29.88
Day Low - High:=30.46 - 31.00
Market Cap:=4.39 B
PE (forward):=26.42
Volume:=Vol.&nbsp; 359,376
Price/Book:=4.69
52wk Low - High:=16.69 - 35.35
EPS TTM:=1.03
Price/Cash Flow:=24.5
Net Income:=147.6
EPS Last Year:=1.03
Price/Sales:=4.98
Div - Yield:=0.48 - 1.56
PEG Ratio:=1.37
Updating Price:=30.84
Current Year Est.:=1.16
Change %:=(0.19%)
Change $:=
  0.06
  
Avg Volume:=786,174
Industry:=AUTO/TRUCK-ORIG

(goog)
Sales:=29321
Price/Earnings:=19.1
Day Low - High:=525.30 - 535.40
Market Cap:=167.90 B
PE (forward):=17.7
Volume:=Vol.&nbsp; 3,810,628
Price/Book:=3.43
52wk Low - High:=433.63 - 642.96
EPS TTM:=27.28
Price/Cash Flow:=16.83
Net Income:=8848
EPS Last Year:=27.28
Price/Sales:=5.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=532.44
Current Year Est.:=29.43
Change %:=(2.19%)
Change $:=
  11.41
  
Avg Volume:=2,696,036
Industry:=INTERNET SERVICES

(gps)
Sales:=14664
Price/Earnings:=9.93
Day Low - High:=18.14 - 18.50
Market Cap:=10.06 B
PE (forward):=12.38
Volume:=Vol.&nbsp; 6,076,758
Price/Book:=2.82
52wk Low - High:=16.62 - 23.73
EPS TTM:=1.84
Price/Cash Flow:=6.36
Net Income:=1135
EPS Last Year:=1.84
Price/Sales:=.69
Div - Yield:=0.45 - 2.46
PEG Ratio:=1.43
Updating Price:=18.17
Current Year Est.:=1.48
Change %:=(-0.60%)
Change $:=
  -0.11
  
Avg Volume:=7,096,393
Industry:=RETAIL-APP/SHOE

(grb)
Sales:=462.52
Price/Earnings:=46.54
Day Low - High:=11.06 - 11.17
Market Cap:=280.32 M
PE (forward):=17.87
Volume:=Vol.&nbsp; 106,165
Price/Book:=1.89
52wk Low - High:=4.64 - 11.18
EPS TTM:=.24
Price/Cash Flow:=18.07
Net Income:=-23.62
EPS Last Year:=0.24
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.11
Current Year Est.:=.63
Change %:=(-0.54%)
Change $:=
  -0.06
  
Avg Volume:=1,402,803
Industry:=INDL AUTO/RBTCS

(grmn)
Sales:=2689.91
Price/Earnings:=11.87
Day Low - High:=32.96 - 33.71
Market Cap:=6.52 B
PE (forward):=13.64
Volume:=Vol.&nbsp; 1,000,213
Price/Book:=2.19
52wk Low - High:=26.11 - 36.42
EPS TTM:=2.83
Price/Cash Flow:=9.92
Net Income:=642.76
EPS Last Year:=2.83
Price/Sales:=2.35
Div - Yield:=1.60 - 4.76
PEG Ratio:=1.36
Updating Price:=33.25
Current Year Est.:=2.46
Change %:=(-0.98%)
Change $:=
  -0.33
  
Avg Volume:=1,374,409
Industry:=ELEC PRODS-MISC

(gsat)
Sales:=67.94
Price/Earnings:=N/A
Day Low - High:=1.16 - 1.23
Market Cap:=357.56 M
PE (forward):=
Volume:=Vol.&nbsp; 354,589
Price/Book:=.67
52wk Low - High:=1.00 - 1.95
EPS TTM:=-.24
Price/Cash Flow:=N/A
Net Income:=-68.29
EPS Last Year:=-0.24
Price/Sales:=5.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.19
Current Year Est.:=-.27
Change %:=(-2.46%)
Change $:=
  -0.03
  
Avg Volume:=537,197
Industry:=SATELLITE COMMUNICATION

(gsbc)
Sales:=205.14
Price/Earnings:=12.7
Day Low - High:=18.46 - 18.87
Market Cap:=252.95 M
PE (forward):=12.53
Volume:=Vol.&nbsp; 30,916
Price/Book:=1.02
52wk Low - High:=16.69 - 24.60
EPS TTM:=1.48
Price/Cash Flow:=5.67
Net Income:=24.22
EPS Last Year:=1.48
Price/Sales:=1.24
Div - Yield:=0.72 - 3.83
PEG Ratio:=N/A
Updating Price:=18.79
Current Year Est.:=1.5
Change %:=(-0.05%)
Change $:=
  -0.01
  
Avg Volume:=24,221
Industry:=FIN-SVGS &amp; LOAN

(gsm)
Sales:=472.66
Price/Earnings:=37.37
Day Low - High:=23.40 - 24.12
Market Cap:=1.77 B
PE (forward):=16.25
Volume:=Vol.&nbsp; 1,338,077
Price/Book:=3.56
52wk Low - High:=9.73 - 24.80
EPS TTM:=.63
Price/Cash Flow:=N/A
Net Income:=43.87
EPS Last Year:=0.63
Price/Sales:=2.89
Div - Yield:=0.15 - 0.64
PEG Ratio:=1.08
Updating Price:=23.44
Current Year Est.:=1.45
Change %:=(-0.42%)
Change $:=
  -0.10
  
Avg Volume:=757,877
Industry:=CHEM-SPECIALTY

(gti)
Sales:=1006.99
Price/Earnings:=17.66
Day Low - High:=20.86 - 21.39
Market Cap:=3.05 B
PE (forward):=19.82
Volume:=Vol.&nbsp; 1,380,359
Price/Book:=2.4
52wk Low - High:=13.87 - 23.89
EPS TTM:=1.19
Price/Cash Flow:=13.1
Net Income:=168.8
EPS Last Year:=1.19
Price/Sales:=2.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.98
Updating Price:=21.32
Current Year Est.:=1.06
Change %:=(1.48%)
Change $:=
  0.31
  
Avg Volume:=1,624,561
Industry:=ELEC PRODS-MISC

(gty)
Sales:=88.33
Price/Earnings:=15.12
Day Low - High:=25.15 - 25.73
Market Cap:=843.20 M
PE (forward):=11.64
Volume:=Vol.&nbsp; 176,588
Price/Book:=2.09
52wk Low - High:=21.01 - 32.20
EPS TTM:=1.67
Price/Cash Flow:=12.98
Net Income:=51.18
EPS Last Year:=1.67
Price/Sales:=9.27
Div - Yield:=1.92 - 7.60
PEG Ratio:=2.89
Updating Price:=25.67
Current Year Est.:=2.17
Change %:=(1.66%)
Change $:=
  0.42
  
Avg Volume:=238,502
Industry:=REAL ESTATE OPS

(gymb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(hafc)
Sales:=169.92
Price/Earnings:=N/A
Day Low - High:=1.15 - 1.27
Market Cap:=178.48 M
PE (forward):=5.49
Volume:=Vol.&nbsp; 3,071,556
Price/Book:=.97
52wk Low - High:=0.78 - 1.74
EPS TTM:=-.58
Price/Cash Flow:=N/A
Net Income:=-28.09
EPS Last Year:=-0.58
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.25
Current Year Est.:=.22
Change %:=(5.93%)
Change $:=
  0.07
  
Avg Volume:=2,028,979
Industry:=BANKS-WEST

(hal)
Sales:=17973
Price/Earnings:=21.46
Day Low - High:=50.97 - 52.50
Market Cap:=46.93 B
PE (forward):=17.01
Volume:=Vol.&nbsp; 10,631,204
Price/Book:=4.28
52wk Low - High:=24.27 - 52.50
EPS TTM:=2.39
Price/Cash Flow:=15.56
Net Income:=2140
EPS Last Year:=2.39
Price/Sales:=2.41
Div - Yield:=0.36 - 0.70
PEG Ratio:=.95
Updating Price:=52.15
Current Year Est.:=3.01
Change %:=(1.68%)
Change $:=
  0.86
  
Avg Volume:=11,005,868
Industry:=OIL-FIELD SVCS

(halo)
Sales:=13.62
Price/Earnings:=N/A
Day Low - High:=6.96 - 7.12
Market Cap:=721.69 M
PE (forward):=
Volume:=Vol.&nbsp; 373,348
Price/Book:=52.69
52wk Low - High:=5.79 - 8.31
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-51.09
EPS Last Year:=-0.53
Price/Sales:=40.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.12
Current Year Est.:=-.49
Change %:=(1.42%)
Change $:=
  0.10
  
Avg Volume:=455,922
Industry:=MED-BIOMED/GENE

(hans)
Sales:=1303.94
Price/Earnings:=33.06
Day Low - High:=81.96 - 84.00
Market Cap:=7.39 B
PE (forward):=28.83
Volume:=Vol.&nbsp; 1,096,594
Price/Book:=8.72
52wk Low - High:=38.02 - 84.00
EPS TTM:=2.53
Price/Cash Flow:=33.1
Net Income:=234.51
EPS Last Year:=2.53
Price/Sales:=5.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=82.19
Current Year Est.:=2.9
Change %:=(-1.72%)
Change $:=
  -1.44
  
Avg Volume:=912,181
Industry:=BEVERAGES-SOFT

(hbcp)
Sales:=37.91
Price/Earnings:=21.94
Day Low - High:=14.57 - 15.24
Market Cap:=118.83 M
PE (forward):=
Volume:=Vol.&nbsp; 6,911
Price/Book:=.9
52wk Low - High:=12.34 - 16.19
EPS TTM:=.67
Price/Cash Flow:=N/A
Net Income:=4.64
EPS Last Year:=0.67
Price/Sales:=3.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.64
Current Year Est.:=N/A
Change %:=(-0.41%)
Change $:=
  -0.06
  
Avg Volume:=67,831
Industry:=BANKS-SOUTHEAST

(hckt)
Sales:=201.35
Price/Earnings:=15.88
Day Low - High:=5.01 - 5.20
Market Cap:=207.56 M
PE (forward):=19.29
Volume:=Vol.&nbsp; 217,623
Price/Book:=1.81
52wk Low - High:=2.70 - 5.21
EPS TTM:=.32
Price/Cash Flow:=11.6
Net Income:=14.86
EPS Last Year:=0.32
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=5.15
Current Year Est.:=.26
Change %:=(1.38%)
Change $:=
  0.07
  
Avg Volume:=177,955
Industry:=CONSULTING

(hcp)
Sales:=1255.13
Price/Earnings:=16.26
Day Low - High:=36.90 - 37.56
Market Cap:=15.12 B
PE (forward):=14.76
Volume:=Vol.&nbsp; 2,255,070
Price/Book:=1.66
52wk Low - High:=31.08 - 40.75
EPS TTM:=2.29
Price/Cash Flow:=19.72
Net Income:=319.77
EPS Last Year:=2.29
Price/Sales:=11.69
Div - Yield:=1.92 - 5.16
PEG Ratio:=2.23
Updating Price:=37.50
Current Year Est.:=2.52
Change %:=(0.73%)
Change $:=
  0.27
  
Avg Volume:=2,669,311
Industry:=REIT-EQTY TRUST -OTHER

(hd)
Sales:=67997
Price/Earnings:=17.57
Day Low - High:=36.43 - 36.85
Market Cap:=58.48 B
PE (forward):=15.96
Volume:=Vol.&nbsp; 9,788,503
Price/Book:=3.23
52wk Low - High:=26.62 - 39.38
EPS TTM:=2.09
Price/Cash Flow:=11.83
Net Income:=3425
EPS Last Year:=2.09
Price/Sales:=.86
Div - Yield:=1.00 - 2.72
PEG Ratio:=1.28
Updating Price:=36.59
Current Year Est.:=2.3
Change %:=(-0.38%)
Change $:=
  -0.14
  
Avg Volume:=11,946,010
Industry:=BLDG PRD-RT/WHL

(he)
Sales:=2664.98
Price/Earnings:=20.1
Day Low - High:=24.35 - 24.60
Market Cap:=2.34 B
PE (forward):=16.77
Volume:=Vol.&nbsp; 299,705
Price/Book:=1.56
52wk Low - High:=21.77 - 26.40
EPS TTM:=1.22
Price/Cash Flow:=8.41
Net Income:=116.76
EPS Last Year:=1.22
Price/Sales:=.85
Div - Yield:=1.24 - 5.06
PEG Ratio:=1.89
Updating Price:=24.40
Current Year Est.:=1.46
Change %:=(-0.49%)
Change $:=
  -0.12
  
Avg Volume:=355,908
Industry:=UTIL-ELEC PWR

(hees)
Sales:=574.15
Price/Earnings:=N/A
Day Low - High:=14.15 - 14.75
Market Cap:=510.36 M
PE (forward):=536.79
Volume:=Vol.&nbsp; 70,683
Price/Book:=2.06
52wk Low - High:=6.60 - 20.40
EPS TTM:=-.57
Price/Cash Flow:=7.48
Net Income:=-19.86
EPS Last Year:=-0.57
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.28
Current Year Est.:=.03
Change %:=(-1.99%)
Change $:=
  -0.29
  
Avg Volume:=176,593
Industry:=MACH-CONST/MNG

(hele)
Sales:=777.04
Price/Earnings:=11.59
Day Low - High:=34.79 - 35.39
Market Cap:=1.08 B
PE (forward):=10.29
Volume:=Vol.&nbsp; 177,383
Price/Book:=1.57
52wk Low - High:=21.00 - 35.39
EPS TTM:=3.02
Price/Cash Flow:=9.49
Net Income:=93.31
EPS Last Year:=3.02
Price/Sales:=1.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=35.03
Current Year Est.:=3.4
Change %:=(0.11%)
Change $:=
  0.04
  
Avg Volume:=192,245
Industry:=COSMETICS&amp;TLTRS

(hgr)
Sales:=817.38
Price/Earnings:=17.35
Day Low - High:=24.93 - 25.67
Market Cap:=842.78 M
PE (forward):=15.1
Volume:=Vol.&nbsp; 137,226
Price/Book:=2.25
52wk Low - High:=13.01 - 28.47
EPS TTM:=1.45
Price/Cash Flow:=12.33
Net Income:=23.64
EPS Last Year:=1.45
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=25.28
Current Year Est.:=1.67
Change %:=(0.48%)
Change $:=
  0.12
  
Avg Volume:=221,463
Industry:=MED PRODUCTS

(hgsi)
Sales:=157.35
Price/Earnings:=N/A
Day Low - High:=24.40 - 24.98
Market Cap:=4.73 B
PE (forward):=
Volume:=Vol.&nbsp; 1,691,148
Price/Book:=10.14
52wk Low - High:=20.65 - 30.48
EPS TTM:=-1.67
Price/Cash Flow:=N/A
Net Income:=-316.35
EPS Last Year:=-1.67
Price/Sales:=34.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.62
Current Year Est.:=-1.8
Change %:=(-1.36%)
Change $:=
  -0.34
  
Avg Volume:=1,875,579
Industry:=MED-BIOMED/GENE

(hhgp)
Sales:=794.54
Price/Earnings:=N/A
Day Low - High:=5.09 - 5.38
Market Cap:=176.05 M
PE (forward):=13.1
Volume:=Vol.&nbsp; 29,266
Price/Book:=1.83
52wk Low - High:=2.93 - 7.11
EPS TTM:=0
Price/Cash Flow:=46.25
Net Income:=-.48
EPS Last Year:=0.00
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.25
Current Year Est.:=.41
Change %:=(-2.23%)
Change $:=
  -0.12
  
Avg Volume:=131,700
Industry:=STAFFING

(hibb)
Sales:=664.95
Price/Earnings:=23.35
Day Low - High:=40.42 - 41.74
Market Cap:=1.14 B
PE (forward):=21.32
Volume:=Vol.&nbsp; 331,074
Price/Book:=5.64
52wk Low - High:=22.09 - 41.74
EPS TTM:=1.78
Price/Cash Flow:=19.36
Net Income:=50.4
EPS Last Year:=1.78
Price/Sales:=1.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=41.40
Current Year Est.:=1.95
Change %:=(-0.41%)
Change $:=
  -0.17
  
Avg Volume:=398,420
Industry:=RETAIL-MISC/DIV

(hig)
Sales:=22383
Price/Earnings:=5.92
Day Low - High:=26.27 - 27.03
Market Cap:=12.04 B
PE (forward):=7.1
Volume:=Vol.&nbsp; 4,212,702
Price/Book:=.59
52wk Low - High:=18.81 - 31.08
EPS TTM:=4.57
Price/Cash Flow:=4.17
Net Income:=1872
EPS Last Year:=4.57
Price/Sales:=.54
Div - Yield:=0.40 - 1.48
PEG Ratio:=.75
Updating Price:=26.51
Current Year Est.:=3.81
Change %:=(-2.00%)
Change $:=
  -0.54
  
Avg Volume:=4,473,190
Industry:=INS-MULTI LINE

(hk)
Sales:=1597.86
Price/Earnings:=52.83
Day Low - High:=25.19 - 25.81
Market Cap:=7.70 B
PE (forward):=27.32
Volume:=Vol.&nbsp; 3,394,493
Price/Book:=2.16
52wk Low - High:=14.32 - 27.45
EPS TTM:=.48
Price/Cash Flow:=17.23
Net Income:=31.31
EPS Last Year:=0.48
Price/Sales:=4.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=25.41
Current Year Est.:=.93
Change %:=(0.20%)
Change $:=
  0.05
  
Avg Volume:=5,078,740
Industry:=OIL-US EXP&amp;PROD

(hls)
Sales:=1999.3
Price/Earnings:=17.1
Day Low - High:=26.47 - 26.84
Market Cap:=2.55 B
PE (forward):=18.61
Volume:=Vol.&nbsp; 479,944
Price/Book:=34.65
52wk Low - High:=16.20 - 28.50
EPS TTM:=1.57
Price/Cash Flow:=9.32
Net Income:=938.1
EPS Last Year:=1.57
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=26.76
Current Year Est.:=1.44
Change %:=(-0.30%)
Change $:=
  -0.08
  
Avg Volume:=819,995
Industry:=MED-OUTP/HM CRE

(hma)
Sales:=5115
Price/Earnings:=16.12
Day Low - High:=10.74 - 11.05
Market Cap:=2.77 B
PE (forward):=14.35
Volume:=Vol.&nbsp; 1,997,912
Price/Book:=4.49
52wk Low - High:=6.13 - 11.74
EPS TTM:=.68
Price/Cash Flow:=6.61
Net Income:=158.65
EPS Last Year:=0.68
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=10.89
Current Year Est.:=.76
Change %:=(-0.64%)
Change $:=
  -0.07
  
Avg Volume:=2,796,873
Industry:=MED-HOSPITALS

(hme)
Sales:=516.58
Price/Earnings:=19.26
Day Low - High:=62.09 - 63.55
Market Cap:=2.45 B
PE (forward):=17.98
Volume:=Vol.&nbsp; 359,617
Price/Book:=2.47
52wk Low - High:=42.56 - 63.72
EPS TTM:=3.26
Price/Cash Flow:=15.27
Net Income:=24.67
EPS Last Year:=3.26
Price/Sales:=4.59
Div - Yield:=2.48 - 3.95
PEG Ratio:=2.58
Updating Price:=63.51
Current Year Est.:=3.49
Change %:=(1.15%)
Change $:=
  0.72
  
Avg Volume:=373,475
Industry:=REIT-EQTY TRUST - RESID

(hmsy)
Sales:=302.87
Price/Earnings:=51.64
Day Low - High:=77.78 - 78.71
Market Cap:=2.20 B
PE (forward):=44.26
Volume:=Vol.&nbsp; 117,544
Price/Book:=6.62
52wk Low - High:=50.58 - 84.82
EPS TTM:=1.51
Price/Cash Flow:=38.38
Net Income:=42.33
EPS Last Year:=1.51
Price/Sales:=6.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.75
Updating Price:=78.27
Current Year Est.:=1.76
Change %:=(0.37%)
Change $:=
  0.29
  
Avg Volume:=150,391
Industry:=MEDICAL INFO SYSTEMS

(hog)
Sales:=4176.63
Price/Earnings:=31.89
Day Low - High:=41.95 - 43.04
Market Cap:=9.94 B
PE (forward):=19.97
Volume:=Vol.&nbsp; 3,286,069
Price/Book:=4.23
52wk Low - High:=21.26 - 43.15
EPS TTM:=1.32
Price/Cash Flow:=19.26
Net Income:=232.48
EPS Last Year:=1.32
Price/Sales:=2.37
Div - Yield:=0.50 - 1.19
PEG Ratio:=2.3
Updating Price:=42.85
Current Year Est.:=2.11
Change %:=(1.81%)
Change $:=
  0.76
  
Avg Volume:=2,365,949
Industry:=AUTO -DOMESTIC

(hott)
Sales:=708.24
Price/Earnings:=253.67
Day Low - High:=7.51 - 7.72
Market Cap:=340.53 M
PE (forward):=52.22
Volume:=Vol.&nbsp; 1,207,018
Price/Book:=1.65
52wk Low - High:=4.58 - 8.03
EPS TTM:=.03
Price/Cash Flow:=8.43
Net Income:=-14.12
EPS Last Year:=0.03
Price/Sales:=.48
Div - Yield:=0.28 - 3.68
PEG Ratio:=2.27
Updating Price:=7.69
Current Year Est.:=.15
Change %:=(1.05%)
Change $:=
  0.08
  
Avg Volume:=531,112
Industry:=RETAIL-MISC/DIV

(hp)
Sales:=1875.16
Price/Earnings:=20.7
Day Low - High:=66.98 - 67.87
Market Cap:=7.22 B
PE (forward):=17.32
Volume:=Vol.&nbsp; 1,190,574
Price/Book:=2.3
52wk Low - High:=35.56 - 70.47
EPS TTM:=3.26
Price/Cash Flow:=12.61
Net Income:=249.27
EPS Last Year:=3.26
Price/Sales:=3.22
Div - Yield:=0.24 - 0.36
PEG Ratio:=N/A
Updating Price:=67.46
Current Year Est.:=3.9
Change %:=(-0.01%)
Change $:=
  -0.01
  
Avg Volume:=1,195,223
Industry:=OIL &amp; GAS-DRILLING

(hpq)
Sales:=126033
Price/Earnings:=7.4
Day Low - High:=36.27 - 37.00
Market Cap:=76.85 B
PE (forward):=7.39
Volume:=Vol.&nbsp; 16,240,972
Price/Book:=1.92
52wk Low - High:=33.95 - 49.39
EPS TTM:=5.01
Price/Cash Flow:=5.36
Net Income:=9220
EPS Last Year:=5.01
Price/Sales:=.6
Div - Yield:=0.48 - 1.30
PEG Ratio:=.96
Updating Price:=36.47
Current Year Est.:=5.01
Change %:=(-1.57%)
Change $:=
  -0.58
  
Avg Volume:=19,025,940
Industry:=COMP-MINI

(hpt)
Sales:=1085.49
Price/Earnings:=7.51
Day Low - High:=24.56 - 24.97
Market Cap:=3.07 B
PE (forward):=7.58
Volume:=Vol.&nbsp; 688,512
Price/Book:=1.24
52wk Low - High:=18.99 - 25.94
EPS TTM:=3.31
Price/Cash Flow:=7.02
Net Income:=33.53
EPS Last Year:=3.31
Price/Sales:=2.76
Div - Yield:=1.80 - 7.24
PEG Ratio:=1.52
Updating Price:=24.92
Current Year Est.:=3.28
Change %:=(0.28%)
Change $:=
  0.07
  
Avg Volume:=943,132
Industry:=REIT-EQTY TRUST -OTHER

(hpy)
Sales:=1864.34
Price/Earnings:=25.78
Day Low - High:=20.49 - 21.05
Market Cap:=804.80 M
PE (forward):=21.11
Volume:=Vol.&nbsp; 188,566
Price/Book:=4.29
52wk Low - High:=13.48 - 22.06
EPS TTM:=.81
Price/Cash Flow:=7.55
Net Income:=28.12
EPS Last Year:=0.81
Price/Sales:=.42
Div - Yield:=0.16 - 0.77
PEG Ratio:=1.29
Updating Price:=20.61
Current Year Est.:=.99
Change %:=(-1.29%)
Change $:=
  -0.27
  
Avg Volume:=321,140
Industry:=FINANCIAL TRANSACTION SERVICES

(hrg)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=6.00 - 6.09
Market Cap:=846.35 M
PE (forward):=
Volume:=Vol.&nbsp; 17,582
Price/Book:=.77
52wk Low - High:=4.28 - 6.71
EPS TTM:=-1.24
Price/Cash Flow:=N/A
Net Income:=-81.55
EPS Last Year:=-1.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.07
Current Year Est.:=N/A
Change %:=(-0.16%)
Change $:=
  -0.01
  
Avg Volume:=54,278
Industry:=FIN-MISC SVCS

(hrs)
Sales:=5206.1
Price/Earnings:=9.43
Day Low - High:=44.58 - 45.26
Market Cap:=5.79 B
PE (forward):=8.99
Volume:=Vol.&nbsp; 989,006
Price/Book:=2.33
52wk Low - High:=40.24 - 53.39
EPS TTM:=4.83
Price/Cash Flow:=7.91
Net Income:=605.9
EPS Last Year:=4.83
Price/Sales:=1.01
Div - Yield:=1.00 - 2.20
PEG Ratio:=1
Updating Price:=44.84
Current Year Est.:=5.07
Change %:=(-1.56%)
Change $:=
  -0.71
  
Avg Volume:=1,002,508
Industry:=WIRELESS EQUIPMENT

(hrz)
Sales:=1162.51
Price/Earnings:=N/A
Day Low - High:=1.11 - 1.20
Market Cap:=35.83 M
PE (forward):=
Volume:=Vol.&nbsp; 757,968
Price/Book:=5.37
52wk Low - High:=0.83 - 5.95
EPS TTM:=-.73
Price/Cash Flow:=.51
Net Income:=-75.36
EPS Last Year:=-0.73
Price/Sales:=.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.12
Current Year Est.:=-1.05
Change %:=(-3.45%)
Change $:=
  -0.04
  
Avg Volume:=1,165,184
Industry:=TRANS-SHIP

(hsic)
Sales:=7526.79
Price/Earnings:=19.93
Day Low - High:=72.55 - 73.30
Market Cap:=6.73 B
PE (forward):=18.39
Volume:=Vol.&nbsp; 309,794
Price/Book:=2.74
52wk Low - High:=50.96 - 74.48
EPS TTM:=3.66
Price/Cash Flow:=15.32
Net Income:=341.38
EPS Last Year:=3.66
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=73.12
Current Year Est.:=3.97
Change %:=(0.25%)
Change $:=
  0.18
  
Avg Volume:=470,038
Industry:=MED/DENTAL-SUPP

(hsp)
Sales:=3917.2
Price/Earnings:=16.87
Day Low - High:=53.52 - 55.45
Market Cap:=9.34 B
PE (forward):=13.96
Volume:=Vol.&nbsp; 3,199,037
Price/Book:=2.7
52wk Low - High:=49.51 - 60.49
EPS TTM:=3.3
Price/Cash Flow:=11.53
Net Income:=365.4
EPS Last Year:=3.30
Price/Sales:=2.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=54.13
Current Year Est.:=3.99
Change %:=(-2.77%)
Change $:=
  -1.54
  
Avg Volume:=1,270,733
Industry:=MED PRODUCTS

(ht)
Sales:=282.77
Price/Earnings:=15.94
Day Low - High:=5.68 - 5.77
Market Cap:=974.64 M
PE (forward):=13.88
Volume:=Vol.&nbsp; 732,077
Price/Book:=1.42
52wk Low - High:=4.16 - 6.94
EPS TTM:=.36
Price/Cash Flow:=22.77
Net Income:=-15.13
EPS Last Year:=0.36
Price/Sales:=3.36
Div - Yield:=0.24 - 4.18
PEG Ratio:=1.11
Updating Price:=5.73
Current Year Est.:=.41
Change %:=(-0.17%)
Change $:=
  -0.01
  
Avg Volume:=1,253,409
Industry:=REIT-EQTY TRUST -OTHER

(htgc)
Sales:=60.18
Price/Earnings:=11.85
Day Low - High:=10.44 - 10.73
Market Cap:=462.10 M
PE (forward):=11.23
Volume:=Vol.&nbsp; 133,909
Price/Book:=1.14
52wk Low - High:=8.83 - 11.55
EPS TTM:=.89
Price/Cash Flow:=8.04
Net Income:=18.3
EPS Last Year:=0.89
Price/Sales:=6.6
Div - Yield:=0.88 - 8.34
PEG Ratio:=.92
Updating Price:=10.56
Current Year Est.:=.94
Change %:=(0.09%)
Change $:=
  0.01
  
Avg Volume:=222,652
Industry:=FIN-SBIC&amp;COMMRL

(hts)
Sales:=265.02
Price/Earnings:=7.05
Day Low - High:=28.51 - 28.72
Market Cap:=2.15 B
PE (forward):=6.87
Volume:=Vol.&nbsp; 690,165
Price/Book:=1.1
52wk Low - High:=26.73 - 31.98
EPS TTM:=4.07
Price/Cash Flow:=6.26
Net Income:=182.91
EPS Last Year:=4.07
Price/Sales:=7.41
Div - Yield:=4.00 - 13.93
PEG Ratio:=6.87
Updating Price:=28.70
Current Year Est.:=4.18
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=1,368,141
Industry:=REIT-MTGE TRUST

(hurn)
Sales:=553.01
Price/Earnings:=17.14
Day Low - High:=30.44 - 30.92
Market Cap:=677.07 M
PE (forward):=19.6
Volume:=Vol.&nbsp; 58,035
Price/Book:=1.91
52wk Low - High:=17.30 - 31.63
EPS TTM:=1.78
Price/Cash Flow:=11.48
Net Income:=10.07
EPS Last Year:=1.78
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=30.92
Current Year Est.:=1.56
Change %:=(1.38%)
Change $:=
  0.42
  
Avg Volume:=113,213
Industry:=CONSULTING

(hwkn)
Sales:=297.64
Price/Earnings:=17.86
Day Low - High:=35.82 - 37.76
Market Cap:=381.20 M
PE (forward):=
Volume:=Vol.&nbsp; 36,701
Price/Book:=2.8
52wk Low - High:=24.21 - 50.18
EPS TTM:=2.07
Price/Cash Flow:=13.31
Net Income:=20.31
EPS Last Year:=2.07
Price/Sales:=1.28
Div - Yield:=0.60 - 1.62
PEG Ratio:=N/A
Updating Price:=36.16
Current Year Est.:=2.18
Change %:=(-2.19%)
Change $:=
  -0.81
  
Avg Volume:=46,239
Industry:=CHEM-SPECIALTY

(iaci)
Sales:=1636.81
Price/Earnings:=55.94
Day Low - High:=37.78 - 39.39
Market Cap:=3.42 B
PE (forward):=32.35
Volume:=Vol.&nbsp; 1,248,395
Price/Book:=1.36
52wk Low - High:=21.47 - 39.39
EPS TTM:=.68
Price/Cash Flow:=28.68
Net Income:=136.13
EPS Last Year:=0.68
Price/Sales:=1.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=39.07
Current Year Est.:=1.18
Change %:=(2.71%)
Change $:=
  1.03
  
Avg Volume:=1,093,711
Industry:=INTERNET COMMERCE

(ibm)
Sales:=99870
Price/Earnings:=14.64
Day Low - High:=173.52 - 175.43
Market Cap:=211.40 B
PE (forward):=13.2
Volume:=Vol.&nbsp; 4,522,868
Price/Book:=9.35
52wk Low - High:=120.61 - 175.43
EPS TTM:=11.92
Price/Cash Flow:=11.03
Net Income:=15095
EPS Last Year:=11.92
Price/Sales:=2.08
Div - Yield:=3.00 - 1.72
PEG Ratio:=1.24
Updating Price:=175.43
Current Year Est.:=13.23
Change %:=(0.51%)
Change $:=
  0.89
  
Avg Volume:=4,632,337
Industry:=COMPUTER-INTEGRATED SYSTEMS

(iboc)
Sales:=677.55
Price/Earnings:=9.85
Day Low - High:=16.79 - 17.22
Market Cap:=1.17 B
PE (forward):=
Volume:=Vol.&nbsp; 140,276
Price/Book:=.92
52wk Low - High:=15.11 - 21.20
EPS TTM:=1.75
Price/Cash Flow:=6.4
Net Income:=128.13
EPS Last Year:=1.75
Price/Sales:=1.82
Div - Yield:=0.38 - 2.21
PEG Ratio:=1.04
Updating Price:=17.02
Current Year Est.:=1.65
Change %:=(-1.22%)
Change $:=
  -0.21
  
Avg Volume:=237,460
Industry:=BANKS-SOUTHWEST

(icge)
Sales:=115.71
Price/Earnings:=41.87
Day Low - High:=12.30 - 12.64
Market Cap:=465.79 M
PE (forward):=60.77
Volume:=Vol.&nbsp; 107,590
Price/Book:=1.9
52wk Low - High:=7.20 - 14.50
EPS TTM:=.3
Price/Cash Flow:=9.23
Net Income:=33.71
EPS Last Year:=0.30
Price/Sales:=3.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.04
Updating Price:=12.60
Current Year Est.:=.21
Change %:=(0.32%)
Change $:=
  0.04
  
Avg Volume:=167,501
Industry:=FIN-SBIC&amp;COMMRL

(icog)
Sales:=N/A
Price/Earnings:=2.45
Day Low - High:=2.83 - 2.96
Market Cap:=741.89 M
PE (forward):=
Volume:=Vol.&nbsp; 248,591
Price/Book:=2.66
52wk Low - High:=1.20 - 3.26
EPS TTM:=-.01
Price/Cash Flow:=N/A
Net Income:=303.15
EPS Last Year:=-0.01
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.96
Current Year Est.:=N/A
Change %:=(1.37%)
Change $:=
  0.04
  
Avg Volume:=817,685
Industry:=SATELLITE COMMUNICATION

(idti)
Sales:=625.7
Price/Earnings:=17.17
Day Low - High:=7.91 - 8.07
Market Cap:=1.20 B
PE (forward):=19.21
Volume:=Vol.&nbsp; 1,140,722
Price/Book:=2.03
52wk Low - High:=4.82 - 8.74
EPS TTM:=.47
Price/Cash Flow:=10.66
Net Income:=72.63
EPS Last Year:=0.47
Price/Sales:=1.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.02
Current Year Est.:=.42
Change %:=(-0.62%)
Change $:=
  -0.05
  
Avg Volume:=1,776,010
Industry:=ELEC COMP-SEMIC

(idxx)
Sales:=1103.39
Price/Earnings:=33.06
Day Low - High:=77.84 - 78.90
Market Cap:=4.51 B
PE (forward):=29.16
Volume:=Vol.&nbsp; 219,173
Price/Book:=7.57
52wk Low - High:=54.80 - 82.91
EPS TTM:=2.38
Price/Cash Flow:=24.62
Net Income:=144.87
EPS Last Year:=2.38
Price/Sales:=4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.88
Updating Price:=78.45
Current Year Est.:=2.7
Change %:=(-0.28%)
Change $:=
  -0.22
  
Avg Volume:=271,102
Industry:=MED INSTRUMENTS

(ihs)
Sales:=1075.46
Price/Earnings:=34.66
Day Low - High:=83.48 - 84.07
Market Cap:=5.44 B
PE (forward):=35.87
Volume:=Vol.&nbsp; 136,918
Price/Book:=4.18
52wk Low - High:=57.70 - 89.87
EPS TTM:=2.42
Price/Cash Flow:=26.1
Net Income:=145.45
EPS Last Year:=2.42
Price/Sales:=4.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.08
Updating Price:=83.93
Current Year Est.:=2.34
Change %:=(0.06%)
Change $:=
  0.05
  
Avg Volume:=240,874
Industry:=BUSINESS INFO SVCS

(iilg)
Sales:=409.44
Price/Earnings:=19.72
Day Low - High:=13.70 - 14.10
Market Cap:=804.45 M
PE (forward):=21.54
Volume:=Vol.&nbsp; 191,849
Price/Book:=3.37
52wk Low - High:=11.61 - 17.94
EPS TTM:=.71
Price/Cash Flow:=9.72
Net Income:=40.2
EPS Last Year:=0.71
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.97
Current Year Est.:=.65
Change %:=(-0.21%)
Change $:=
  -0.03
  
Avg Volume:=233,489
Industry:=BUSINESS SERVICES

(iivi)
Sales:=345.09
Price/Earnings:=21.41
Day Low - High:=26.01 - 26.87
Market Cap:=1.62 B
PE (forward):=17.77
Volume:=Vol.&nbsp; 352,631
Price/Book:=3.29
52wk Low - High:=14.28 - 29.96
EPS TTM:=1.21
Price/Cash Flow:=26.24
Net Income:=76.62
EPS Last Year:=1.21
Price/Sales:=3.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=26.69
Current Year Est.:=1.46
Change %:=(3.01%)
Change $:=
  0.78
  
Avg Volume:=367,496
Industry:=LASERS-SYS/COMP

(ikan)
Sales:=191.68
Price/Earnings:=N/A
Day Low - High:=1.22 - 1.28
Market Cap:=81.82 M
PE (forward):=
Volume:=Vol.&nbsp; 128,301
Price/Book:=1.3
52wk Low - High:=0.86 - 2.00
EPS TTM:=-.29
Price/Cash Flow:=N/A
Net Income:=-47.42
EPS Last Year:=-0.29
Price/Sales:=.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.22
Current Year Est.:=-.22
Change %:=(1.67%)
Change $:=
  0.02
  
Avg Volume:=479,066
Industry:=SEMI-COMMUNICATIONS

(ilmn)
Sales:=902.74
Price/Earnings:=63.34
Day Low - High:=75.36 - 78.43
Market Cap:=9.36 B
PE (forward):=50.17
Volume:=Vol.&nbsp; 2,350,714
Price/Book:=9.14
52wk Low - High:=41.16 - 78.43
EPS TTM:=1.2
Price/Cash Flow:=45.43
Net Income:=127.82
EPS Last Year:=1.20
Price/Sales:=9.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=77.83
Current Year Est.:=1.51
Change %:=(2.39%)
Change $:=
  1.82
  
Avg Volume:=1,326,170
Industry:=MED-BIOMED/GENE

(im)
Sales:=34588.98
Price/Earnings:=9.63
Day Low - High:=17.91 - 18.38
Market Cap:=2.94 B
PE (forward):=9.76
Volume:=Vol.&nbsp; 2,951,580
Price/Book:=.86
52wk Low - High:=14.72 - 21.63
EPS TTM:=1.9
Price/Cash Flow:=7.49
Net Income:=304.04
EPS Last Year:=1.90
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=17.97
Current Year Est.:=1.87
Change %:=(-1.75%)
Change $:=
  -0.32
  
Avg Volume:=1,261,809
Industry:=RETAIL/WHSL CMP

(ima)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.25 - 0.27
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 6,500
Price/Book:=N/A
52wk Low - High:=0.20 - 0.40
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.25
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(imgn)
Sales:=13.94
Price/Earnings:=N/A
Day Low - High:=11.94 - 12.40
Market Cap:=929.25 M
PE (forward):=
Volume:=Vol.&nbsp; 325,600
Price/Book:=12.98
52wk Low - High:=4.96 - 14.10
EPS TTM:=-.83
Price/Cash Flow:=N/A
Net Income:=-55.53
EPS Last Year:=-0.83
Price/Sales:=53.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.21
Current Year Est.:=-.74
Change %:=(-1.29%)
Change $:=
  -0.16
  
Avg Volume:=572,943
Industry:=MED-DRUGS

(imn)
Sales:=1460.9
Price/Earnings:=59.56
Day Low - High:=9.40 - 9.58
Market Cap:=368.45 M
PE (forward):=
Volume:=Vol.&nbsp; 67,122
Price/Book:=.47
52wk Low - High:=8.41 - 12.36
EPS TTM:=.16
Price/Cash Flow:=4.9
Net Income:=-163.1
EPS Last Year:=0.16
Price/Sales:=.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.47
Current Year Est.:=-.37
Change %:=(-0.63%)
Change $:=
  -0.06
  
Avg Volume:=144,001
Industry:=COMP-STORAGE DEV

(in)
Sales:=679.11
Price/Earnings:=N/A
Day Low - High:=10.98 - 11.19
Market Cap:=653.91 M
PE (forward):=22.17
Volume:=Vol.&nbsp; 249,561
Price/Book:=1.45
52wk Low - High:=9.51 - 13.08
EPS TTM:=0
Price/Cash Flow:=48.95
Net Income:=-7.76
EPS Last Year:=0.00
Price/Sales:=.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.22
Updating Price:=11.10
Current Year Est.:=.5
Change %:=(0.82%)
Change $:=
  0.09
  
Avg Volume:=307,561
Industry:=COMP-PERIPH EQP

(inap)
Sales:=244.16
Price/Earnings:=N/A
Day Low - High:=7.19 - 7.47
Market Cap:=380.47 M
PE (forward):=
Volume:=Vol.&nbsp; 217,663
Price/Book:=2.01
52wk Low - High:=3.90 - 8.56
EPS TTM:=-.07
Price/Cash Flow:=11.91
Net Income:=-4.86
EPS Last Year:=-0.07
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.40
Current Year Est.:=-.06
Change %:=(1.65%)
Change $:=
  0.12
  
Avg Volume:=373,985
Industry:=INTERNET SERVICES

(indm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(infi)
Sales:=71.33
Price/Earnings:=N/A
Day Low - High:=8.11 - 8.43
Market Cap:=219.18 M
PE (forward):=
Volume:=Vol.&nbsp; 69,299
Price/Book:=4.5
52wk Low - High:=4.42 - 8.43
EPS TTM:=-1.7
Price/Cash Flow:=N/A
Net Income:=-43.85
EPS Last Year:=-1.70
Price/Sales:=2.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.41
Current Year Est.:=-1.31
Change %:=(2.06%)
Change $:=
  0.17
  
Avg Volume:=94,587
Industry:=MED-DRUGS

(infy)
Sales:=6041
Price/Earnings:=25.31
Day Low - High:=66.10 - 66.75
Market Cap:=37.93 B
PE (forward):=22.42
Volume:=Vol.&nbsp; 1,126,981
Price/Book:=6.32
52wk Low - High:=56.73 - 77.92
EPS TTM:=2.61
Price/Cash Flow:=22.46
Net Income:=1499
EPS Last Year:=2.61
Price/Sales:=6.28
Div - Yield:=0.63 - 0.95
PEG Ratio:=1.33
Updating Price:=66.72
Current Year Est.:=2.95
Change %:=(0.98%)
Change $:=
  0.65
  
Avg Volume:=1,206,350
Industry:=COMP-SOFTWARE

(ino)
Sales:=6.14
Price/Earnings:=N/A
Day Low - High:=0.63 - 0.69
Market Cap:=77.63 M
PE (forward):=
Volume:=Vol.&nbsp; 2,383,142
Price/Book:=1.33
52wk Low - High:=0.56 - 1.56
EPS TTM:=-.16
Price/Cash Flow:=N/A
Net Income:=-17.73
EPS Last Year:=-0.16
Price/Sales:=9.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.66
Current Year Est.:=-.16
Change %:=(8.20%)
Change $:=
  0.05
  
Avg Volume:=1,321,216
Industry:=MED-BIOMED/GENE

(intc)
Sales:=43623
Price/Earnings:=10.34
Day Low - High:=22.36 - 22.69
Market Cap:=119.45 B
PE (forward):=9.83
Volume:=Vol.&nbsp; 32,917,284
Price/Book:=2.61
52wk Low - High:=17.60 - 23.96
EPS TTM:=2.18
Price/Cash Flow:=7.71
Net Income:=12390
EPS Last Year:=2.18
Price/Sales:=2.59
Div - Yield:=0.72 - 3.22
PEG Ratio:=.97
Updating Price:=22.44
Current Year Est.:=2.29
Change %:=(-0.40%)
Change $:=
  -0.09
  
Avg Volume:=50,321,504
Industry:=SEMI-GENERAL

(intu)
Sales:=3455
Price/Earnings:=23.85
Day Low - High:=51.99 - 52.70
Market Cap:=15.88 B
PE (forward):=23.86
Volume:=Vol.&nbsp; 2,023,705
Price/Book:=5.6
52wk Low - High:=34.00 - 56.46
EPS TTM:=2.19
Price/Cash Flow:=19.15
Net Income:=643
EPS Last Year:=2.19
Price/Sales:=4.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.7
Updating Price:=52.36
Current Year Est.:=2.19
Change %:=(0.23%)
Change $:=
  0.12
  
Avg Volume:=2,293,189
Industry:=COMP-SOFTWARE

(io)
Sales:=444.32
Price/Earnings:=43
Day Low - High:=9.78 - 10.19
Market Cap:=1.54 B
PE (forward):=25.52
Volume:=Vol.&nbsp; 1,678,059
Price/Book:=4.08
52wk Low - High:=3.26 - 13.92
EPS TTM:=.23
Price/Cash Flow:=10.6
Net Income:=34.53
EPS Last Year:=0.23
Price/Sales:=3.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.10
Current Year Est.:=.39
Change %:=(2.12%)
Change $:=
  0.21
  
Avg Volume:=1,771,163
Industry:=OIL FLD MCH&amp;EQP

(ipcc)
Sales:=961.3
Price/Earnings:=9.9
Day Low - High:=55.05 - 55.72
Market Cap:=687.70 M
PE (forward):=15.3
Volume:=Vol.&nbsp; 23,076
Price/Book:=1.04
52wk Low - High:=45.01 - 64.60
EPS TTM:=5.6
Price/Cash Flow:=7.04
Net Income:=86.9
EPS Last Year:=5.60
Price/Sales:=.69
Div - Yield:=0.72 - 1.30
PEG Ratio:=2.29
Updating Price:=55.49
Current Year Est.:=3.63
Change %:=(0.05%)
Change $:=
  0.03
  
Avg Volume:=40,735
Industry:=INS-PROP&amp;CASLTY

(ipcm)
Sales:=363.4
Price/Earnings:=29.83
Day Low - High:=46.98 - 48.10
Market Cap:=771.64 M
PE (forward):=25.41
Volume:=Vol.&nbsp; 102,614
Price/Book:=4.17
52wk Low - High:=22.66 - 52.25
EPS TTM:=1.58
Price/Cash Flow:=28.46
Net Income:=26.23
EPS Last Year:=1.58
Price/Sales:=1.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=47.52
Current Year Est.:=1.86
Change %:=(0.81%)
Change $:=
  0.38
  
Avg Volume:=83,233
Industry:=MEDICAL SERVICES

(ipg)
Sales:=6531.9
Price/Earnings:=25.94
Day Low - High:=12.64 - 12.87
Market Cap:=6.21 B
PE (forward):=19.6
Volume:=Vol.&nbsp; 7,182,389
Price/Book:=2.69
52wk Low - High:=6.86 - 13.35
EPS TTM:=.49
Price/Cash Flow:=13.27
Net Income:=280.5
EPS Last Year:=0.49
Price/Sales:=.93
Div - Yield:=0.24 - 1.89
PEG Ratio:=1.51
Updating Price:=12.75
Current Year Est.:=.65
Change %:=(0.31%)
Change $:=
  0.04
  
Avg Volume:=6,845,457
Industry:=ADVERTISING/MKTG SVCS

(ipgp)
Sales:=299.26
Price/Earnings:=49.18
Day Low - High:=73.66 - 76.07
Market Cap:=3.56 B
PE (forward):=33.79
Volume:=Vol.&nbsp; 493,946
Price/Book:=9.86
52wk Low - High:=13.93 - 78.59
EPS TTM:=1.53
Price/Cash Flow:=46.4
Net Income:=73.66
EPS Last Year:=1.53
Price/Sales:=10.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=75.88
Current Year Est.:=2.23
Change %:=(0.84%)
Change $:=
  0.63
  
Avg Volume:=557,733
Industry:=LASERS-SYS/COMP

(ipi)
Sales:=359.3
Price/Earnings:=45.1
Day Low - High:=31.98 - 32.77
Market Cap:=2.44 B
PE (forward):=23.18
Volume:=Vol.&nbsp; 726,349
Price/Book:=3.1
52wk Low - High:=19.08 - 40.22
EPS TTM:=.72
Price/Cash Flow:=33.27
Net Income:=61.72
EPS Last Year:=0.72
Price/Sales:=6.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=32.35
Current Year Est.:=1.4
Change %:=(-0.37%)
Change $:=
  -0.12
  
Avg Volume:=770,102
Industry:=FERTILIZERS

(ipxl)
Sales:=879.51
Price/Earnings:=20.06
Day Low - High:=21.33 - 21.93
Market Cap:=1.43 B
PE (forward):=25.03
Volume:=Vol.&nbsp; 721,134
Price/Book:=2.66
52wk Low - High:=14.70 - 28.75
EPS TTM:=1.09
Price/Cash Flow:=4.6
Net Income:=132.8
EPS Last Year:=1.09
Price/Sales:=2.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=21.39
Current Year Est.:=.87
Change %:=(-2.15%)
Change $:=
  -0.47
  
Avg Volume:=945,937
Industry:=MED-GENERIC DRG

(ir)
Sales:=14079.1
Price/Earnings:=17.96
Day Low - High:=45.69 - 47.00
Market Cap:=15.59 B
PE (forward):=15.19
Volume:=Vol.&nbsp; 3,843,300
Price/Book:=1.89
52wk Low - High:=32.42 - 52.33
EPS TTM:=2.62
Price/Cash Flow:=12.75
Net Income:=563.1
EPS Last Year:=2.62
Price/Sales:=1.09
Div - Yield:=0.48 - 1.02
PEG Ratio:=1.08
Updating Price:=45.84
Current Year Est.:=3.1
Change %:=(-2.59%)
Change $:=
  -1.22
  
Avg Volume:=3,530,042
Industry:=MACH-GENL INDL

(irc)
Sales:=167.03
Price/Earnings:=13.72
Day Low - High:=8.86 - 9.01
Market Cap:=791.30 M
PE (forward):=11.22
Volume:=Vol.&nbsp; 247,345
Price/Book:=2
52wk Low - High:=7.17 - 9.99
EPS TTM:=.65
Price/Cash Flow:=16.22
Net Income:=1.81
EPS Last Year:=0.65
Price/Sales:=4.61
Div - Yield:=0.57 - 6.39
PEG Ratio:=2.08
Updating Price:=9.01
Current Year Est.:=.8
Change %:=(1.01%)
Change $:=
  0.09
  
Avg Volume:=419,989
Industry:=REIT-EQTY TRUST - RETAIL

(irm)
Sales:=3127.55
Price/Earnings:=28.9
Day Low - High:=34.20 - 34.78
Market Cap:=6.90 B
PE (forward):=28.19
Volume:=Vol.&nbsp; 1,650,438
Price/Book:=3.39
52wk Low - High:=19.93 - 35.50
EPS TTM:=1.19
Price/Cash Flow:=7.91
Net Income:=-6.01
EPS Last Year:=1.19
Price/Sales:=2.19
Div - Yield:=1.00 - 2.91
PEG Ratio:=1.94
Updating Price:=34.63
Current Year Est.:=1.22
Change %:=(0.70%)
Change $:=
  0.24
  
Avg Volume:=1,451,281
Industry:=BUSINESS SERVICES

(isis)
Sales:=108.47
Price/Earnings:=N/A
Day Low - High:=8.95 - 9.27
Market Cap:=926.22 M
PE (forward):=
Volume:=Vol.&nbsp; 560,135
Price/Book:=4.07
52wk Low - High:=7.59 - 10.63
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.59
EPS Last Year:=-0.72
Price/Sales:=9.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.03
Current Year Est.:=-.68
Change %:=(-2.90%)
Change $:=
  -0.27
  
Avg Volume:=578,276
Industry:=MED-BIOMED/GENE

(isrg)
Sales:=1413
Price/Earnings:=38.09
Day Low - High:=376.00 - 382.96
Market Cap:=14.88 B
PE (forward):=33.93
Volume:=Vol.&nbsp; 280,067
Price/Book:=6.66
52wk Low - High:=246.05 - 382.96
EPS TTM:=9.94
Price/Cash Flow:=35.24
Net Income:=400.6
EPS Last Year:=9.94
Price/Sales:=10.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=381.37
Current Year Est.:=11.16
Change %:=(0.72%)
Change $:=
  2.72
  
Avg Volume:=263,669
Industry:=MED INSTRUMENTS

(isrl)
Sales:=42.2
Price/Earnings:=N/A
Day Low - High:=65.47 - 66.60
Market Cap:=179.66 M
PE (forward):=
Volume:=Vol.&nbsp; 779
Price/Book:=12.73
52wk Low - High:=45.56 - 91.43
EPS TTM:=-3.1
Price/Cash Flow:=14.72
Net Income:=-8.45
EPS Last Year:=-3.10
Price/Sales:=4.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=66.60
Current Year Est.:=N/A
Change %:=(0.76%)
Change $:=
  0.50
  
Avg Volume:=4,520
Industry:=OIL-INTL SPCLTY

(itc)
Sales:=696.84
Price/Earnings:=24.41
Day Low - High:=71.97 - 73.13
Market Cap:=3.71 B
PE (forward):=21.93
Volume:=Vol.&nbsp; 235,085
Price/Book:=3.2
52wk Low - High:=51.65 - 74.67
EPS TTM:=2.98
Price/Cash Flow:=15.84
Net Income:=153.48
EPS Last Year:=2.98
Price/Sales:=5.19
Div - Yield:=1.34 - 1.84
PEG Ratio:=1.51
Updating Price:=72.17
Current Year Est.:=3.32
Change %:=(-0.80%)
Change $:=
  -0.58
  
Avg Volume:=218,520
Industry:=UTIL-ELEC PWR

(itri)
Sales:=2259.27
Price/Earnings:=12.27
Day Low - High:=48.63 - 49.71
Market Cap:=1.98 B
PE (forward):=11.55
Volume:=Vol.&nbsp; 562,613
Price/Book:=1.28
52wk Low - High:=46.17 - 67.58
EPS TTM:=3.98
Price/Cash Flow:=6.45
Net Income:=109.7
EPS Last Year:=3.98
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=49.40
Current Year Est.:=4.23
Change %:=(1.15%)
Change $:=
  0.56
  
Avg Volume:=368,776
Industry:=ELEC TEST EQUIPTMENT

(ivac)
Sales:=202.53
Price/Earnings:=11.83
Day Low - High:=9.99 - 10.39
Market Cap:=232.26 M
PE (forward):=
Volume:=Vol.&nbsp; 47,883
Price/Book:=1.14
52wk Low - High:=8.97 - 15.39
EPS TTM:=.86
Price/Cash Flow:=6.73
Net Income:=19.59
EPS Last Year:=0.86
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.06
Current Year Est.:=-.64
Change %:=(-1.08%)
Change $:=
  -0.11
  
Avg Volume:=86,362
Industry:=ELEC-MANUFACT MACHINERY

(ivc)
Sales:=1722.08
Price/Earnings:=17.6
Day Low - High:=33.76 - 34.00
Market Cap:=1.04 B
PE (forward):=16.15
Volume:=Vol.&nbsp; 96,578
Price/Book:=1.56
52wk Low - High:=19.58 - 34.00
EPS TTM:=1.92
Price/Cash Flow:=10.6
Net Income:=29.69
EPS Last Year:=1.92
Price/Sales:=.6
Div - Yield:=0.05 - 0.15
PEG Ratio:=N/A
Updating Price:=33.90
Current Year Est.:=2.09
Change %:=(0.30%)
Change $:=
  0.10
  
Avg Volume:=170,069
Industry:=MED/DENTAL-SUPP

(ivz)
Sales:=3487.7
Price/Earnings:=15.6
Day Low - High:=23.29 - 23.55
Market Cap:=10.89 B
PE (forward):=13.09
Volume:=Vol.&nbsp; 3,696,175
Price/Book:=1.15
52wk Low - High:=16.37 - 29.94
EPS TTM:=1.51
Price/Cash Flow:=14.78
Net Income:=548.2
EPS Last Year:=1.51
Price/Sales:=2.87
Div - Yield:=0.49 - 2.08
PEG Ratio:=1.13
Updating Price:=23.40
Current Year Est.:=1.8
Change %:=(-0.68%)
Change $:=
  -0.16
  
Avg Volume:=4,087,745
Industry:=FIN-INVEST MGMT

(ixys)
Sales:=363.27
Price/Earnings:=15.67
Day Low - High:=14.93 - 15.27
Market Cap:=474.02 M
PE (forward):=13.12
Volume:=Vol.&nbsp; 107,487
Price/Book:=2.05
52wk Low - High:=8.00 - 15.98
EPS TTM:=.96
Price/Cash Flow:=9.81
Net Income:=36.65
EPS Last Year:=0.96
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.24
Current Year Est.:=1.15
Change %:=(1.33%)
Change $:=
  0.20
  
Avg Volume:=89,535
Industry:=ELEC COMP-SEMIC

(jakk)
Sales:=747.27
Price/Earnings:=14.29
Day Low - High:=18.44 - 18.84
Market Cap:=509.32 M
PE (forward):=13.29
Volume:=Vol.&nbsp; 108,726
Price/Book:=1.27
52wk Low - High:=13.17 - 21.21
EPS TTM:=1.31
Price/Cash Flow:=6.61
Net Income:=41.63
EPS Last Year:=1.31
Price/Sales:=.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=18.74
Current Year Est.:=1.41
Change %:=(0.11%)
Change $:=
  0.02
  
Avg Volume:=136,205
Industry:=TOYS/GAME/HOBBY

(jazz)
Sales:=173.78
Price/Earnings:=22.17
Day Low - High:=33.93 - 36.47
Market Cap:=1.42 B
PE (forward):=12.54
Volume:=Vol.&nbsp; 1,042,625
Price/Book:=23.34
52wk Low - High:=7.51 - 36.47
EPS TTM:=1.57
Price/Cash Flow:=23.93
Net Income:=53.14
EPS Last Year:=1.57
Price/Sales:=7.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=35.64
Current Year Est.:=2.78
Change %:=(2.41%)
Change $:=
  0.84
  
Avg Volume:=600,072
Industry:=MED-DRUGS

(jbht)
Sales:=3793.49
Price/Earnings:=28.59
Day Low - High:=47.28 - 47.83
Market Cap:=5.74 B
PE (forward):=22.78
Volume:=Vol.&nbsp; 503,001
Price/Book:=10.36
52wk Low - High:=31.72 - 48.53
EPS TTM:=1.67
Price/Cash Flow:=14.84
Net Income:=212.23
EPS Last Year:=1.67
Price/Sales:=1.45
Div - Yield:=0.52 - 1.09
PEG Ratio:=1.16
Updating Price:=47.56
Current Year Est.:=2.1
Change %:=(-0.38%)
Change $:=
  -0.18
  
Avg Volume:=775,445
Industry:=TRANS-TRUCK

(jcp)
Sales:=17759
Price/Earnings:=21.62
Day Low - High:=34.05 - 35.19
Market Cap:=7.47 B
PE (forward):=16.05
Volume:=Vol.&nbsp; 4,706,905
Price/Book:=1.69
52wk Low - High:=19.42 - 41.00
EPS TTM:=1.62
Price/Cash Flow:=9.32
Net Income:=393
EPS Last Year:=1.62
Price/Sales:=.42
Div - Yield:=0.80 - 2.28
PEG Ratio:=1.34
Updating Price:=34.36
Current Year Est.:=2.18
Change %:=(-1.91%)
Change $:=
  -0.67
  
Avg Volume:=7,719,253
Industry:=RETAIL-RGN DEPT

(jec)
Sales:=9915.52
Price/Earnings:=17.84
Day Low - High:=42.81 - 43.37
Market Cap:=5.50 B
PE (forward):=16.72
Volume:=Vol.&nbsp; 666,129
Price/Book:=1.8
52wk Low - High:=34.39 - 55.73
EPS TTM:=2.43
Price/Cash Flow:=13.61
Net Income:=242.11
EPS Last Year:=2.43
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=43.05
Current Year Est.:=2.59
Change %:=(-0.69%)
Change $:=
  -0.30
  
Avg Volume:=954,957
Industry:=ENGINRG/R&amp;D SVS

(jll)
Sales:=2925.61
Price/Earnings:=25.98
Day Low - High:=94.95 - 96.66
Market Cap:=4.08 B
PE (forward):=19.41
Volume:=Vol.&nbsp; 173,331
Price/Book:=2.52
52wk Low - High:=61.83 - 107.84
EPS TTM:=3.66
Price/Cash Flow:=14.24
Net Income:=155.15
EPS Last Year:=3.66
Price/Sales:=1.35
Div - Yield:=0.30 - 0.32
PEG Ratio:=1.21
Updating Price:=95.91
Current Year Est.:=4.9
Change %:=(0.85%)
Change $:=
  0.81
  
Avg Volume:=279,747
Industry:=REAL ESTATE OPS

(jnj)
Sales:=61587
Price/Earnings:=13.96
Day Low - High:=67.25 - 67.67
Market Cap:=184.48 B
PE (forward):=13.58
Volume:=Vol.&nbsp; 9,684,194
Price/Book:=3.08
52wk Low - High:=56.86 - 67.67
EPS TTM:=4.82
Price/Cash Flow:=11.4
Net Income:=12284
EPS Last Year:=4.82
Price/Sales:=2.97
Div - Yield:=2.28 - 3.39
PEG Ratio:=2.25
Updating Price:=67.62
Current Year Est.:=4.96
Change %:=(0.48%)
Change $:=
  0.32
  
Avg Volume:=10,072,124
Industry:=LARGE CAP PHARMA

(jnpr)
Sales:=4093.27
Price/Earnings:=28.8
Day Low - High:=31.51 - 32.29
Market Cap:=17.04 B
PE (forward):=25.74
Volume:=Vol.&nbsp; 6,725,057
Price/Book:=2.48
52wk Low - High:=22.25 - 45.01
EPS TTM:=1.11
Price/Cash Flow:=22.89
Net Income:=585.04
EPS Last Year:=1.11
Price/Sales:=3.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=31.79
Current Year Est.:=1.24
Change %:=(-0.56%)
Change $:=
  -0.18
  
Avg Volume:=9,547,068
Industry:=WIRELESS EQUIPMENT

(joyg)
Sales:=3524.33
Price/Earnings:=19.43
Day Low - High:=95.20 - 96.99
Market Cap:=10.20 B
PE (forward):=17.03
Volume:=Vol.&nbsp; 1,309,431
Price/Book:=5.91
52wk Low - High:=48.05 - 103.44
EPS TTM:=5
Price/Cash Flow:=19.25
Net Income:=515.51
EPS Last Year:=5.00
Price/Sales:=2.66
Div - Yield:=0.70 - 0.72
PEG Ratio:=1
Updating Price:=96.70
Current Year Est.:=5.7
Change %:=(-0.45%)
Change $:=
  -0.44
  
Avg Volume:=1,680,898
Industry:=MACH-CONST/MNG

(jpm)
Sales:=102694
Price/Earnings:=9.24
Day Low - High:=40.97 - 41.51
Market Cap:=165.23 B
PE (forward):=8.47
Volume:=Vol.&nbsp; 23,247,396
Price/Book:=.96
52wk Low - High:=35.16 - 48.36
EPS TTM:=4.5
Price/Cash Flow:=7.28
Net Income:=19599
EPS Last Year:=4.50
Price/Sales:=1.65
Div - Yield:=1.00 - 2.40
PEG Ratio:=1.25
Updating Price:=41.03
Current Year Est.:=4.91
Change %:=(-1.32%)
Change $:=
  -0.55
  
Avg Volume:=34,064,936
Industry:=BANKS-MAJOR REGIONAL

(kalu)
Sales:=1079.1
Price/Earnings:=38.56
Day Low - High:=54.05 - 55.04
Market Cap:=1.07 B
PE (forward):=23.83
Volume:=Vol.&nbsp; 179,761
Price/Book:=1.15
52wk Low - High:=33.90 - 55.76
EPS TTM:=1.44
Price/Cash Flow:=19.9
Net Income:=16.6
EPS Last Year:=1.44
Price/Sales:=.94
Div - Yield:=0.96 - 1.73
PEG Ratio:=N/A
Updating Price:=54.46
Current Year Est.:=2.33
Change %:=(-1.91%)
Change $:=
  -1.06
  
Avg Volume:=175,871
Industry:=METAL PROC&amp;FABR

(kar)
Sales:=1815
Price/Earnings:=22.76
Day Low - High:=19.29 - 19.64
Market Cap:=2.63 B
PE (forward):=17.49
Volume:=Vol.&nbsp; 310,634
Price/Book:=2.01
52wk Low - High:=11.03 - 21.00
EPS TTM:=.85
Price/Cash Flow:=10.03
Net Income:=101.3
EPS Last Year:=0.85
Price/Sales:=1.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=19.50
Current Year Est.:=1.11
Change %:=(0.78%)
Change $:=
  0.15
  
Avg Volume:=205,787
Industry:=RETAIL-MISC/DIV

(kbh)
Sales:=1590
Price/Earnings:=N/A
Day Low - High:=9.58 - 10.07
Market Cap:=782.83 M
PE (forward):=
Volume:=Vol.&nbsp; 8,296,312
Price/Book:=1.77
52wk Low - High:=9.43 - 16.11
EPS TTM:=-1.28
Price/Cash Flow:=N/A
Net Income:=-166.99
EPS Last Year:=-1.28
Price/Sales:=.55
Div - Yield:=0.25 - 2.46
PEG Ratio:=N/A
Updating Price:=9.94
Current Year Est.:=-2.33
Change %:=(-2.26%)
Change $:=
  -0.23
  
Avg Volume:=5,882,050
Industry:=BLDG-RSDNT/COMR

(kbr)
Sales:=10099
Price/Earnings:=15.25
Day Low - High:=37.66 - 38.21
Market Cap:=5.73 B
PE (forward):=15.97
Volume:=Vol.&nbsp; 792,112
Price/Book:=2.5
52wk Low - High:=19.53 - 38.79
EPS TTM:=2.48
Price/Cash Flow:=14.67
Net Income:=386
EPS Last Year:=2.48
Price/Sales:=.59
Div - Yield:=0.20 - 0.53
PEG Ratio:=1.77
Updating Price:=38.12
Current Year Est.:=2.37
Change %:=(0.82%)
Change $:=
  0.31
  
Avg Volume:=1,207,921
Industry:=ENGINRG/R&amp;D SVS

(kbw)
Sales:=425.86
Price/Earnings:=29.55
Day Low - High:=18.29 - 19.07
Market Cap:=683.20 M
PE (forward):=18.5
Volume:=Vol.&nbsp; 195,939
Price/Book:=1.52
52wk Low - High:=18.16 - 29.21
EPS TTM:=.64
Price/Cash Flow:=8.38
Net Income:=19.65
EPS Last Year:=0.64
Price/Sales:=1.76
Div - Yield:=0.20 - 1.06
PEG Ratio:=1.19
Updating Price:=18.36
Current Year Est.:=1.02
Change %:=(-2.91%)
Change $:=
  -0.55
  
Avg Volume:=199,964
Industry:=FIN-INVEST BKRS

(kcg)
Sales:=1149.06
Price/Earnings:=10.15
Day Low - High:=10.94 - 11.14
Market Cap:=1.12 B
PE (forward):=9.81
Volume:=Vol.&nbsp; 761,079
Price/Book:=.81
52wk Low - High:=10.72 - 14.95
EPS TTM:=1.1
Price/Cash Flow:=7.67
Net Income:=94.32
EPS Last Year:=1.10
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=.7
Updating Price:=10.95
Current Year Est.:=1.14
Change %:=(-1.97%)
Change $:=
  -0.22
  
Avg Volume:=1,126,708
Industry:=FIN-INVEST BKRS

(kcli)
Sales:=431.36
Price/Earnings:=13.72
Day Low - High:=30.75 - 31.37
Market Cap:=360.18 M
PE (forward):=
Volume:=Vol.&nbsp; 16,435
Price/Book:=.53
52wk Low - High:=28.09 - 35.10
EPS TTM:=2.29
Price/Cash Flow:=6.5
Net Income:=26.13
EPS Last Year:=2.29
Price/Sales:=.83
Div - Yield:=1.08 - 3.44
PEG Ratio:=N/A
Updating Price:=31.36
Current Year Est.:=1.97
Change %:=(-0.16%)
Change $:=
  -0.05
  
Avg Volume:=14,580
Industry:=INS-LIFE

(kelya)
Sales:=4950.3
Price/Earnings:=17.13
Day Low - High:=16.49 - 16.80
Market Cap:=616.43 M
PE (forward):=14.14
Volume:=Vol.&nbsp; 163,312
Price/Book:=.98
52wk Low - High:=10.07 - 22.99
EPS TTM:=.98
Price/Cash Flow:=9.28
Net Income:=29.2
EPS Last Year:=0.98
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=16.56
Current Year Est.:=1.19
Change %:=(-1.37%)
Change $:=
  -0.23
  
Avg Volume:=195,015
Industry:=STAFFING

(kerx)
Sales:=25.19
Price/Earnings:=N/A
Day Low - High:=4.76 - 4.89
Market Cap:=337.80 M
PE (forward):=
Volume:=Vol.&nbsp; 886,663
Price/Book:=17.29
52wk Low - High:=3.03 - 5.91
EPS TTM:=-.38
Price/Cash Flow:=N/A
Net Income:=-22.72
EPS Last Year:=-0.38
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.84
Current Year Est.:=-.35
Change %:=(-1.02%)
Change $:=
  -0.05
  
Avg Volume:=1,096,172
Industry:=MED-BIOMED/GENE

(keyn)
Sales:=79.85
Price/Earnings:=42.04
Day Low - High:=21.37 - 21.88
Market Cap:=353.05 M
PE (forward):=23.56
Volume:=Vol.&nbsp; 65,719
Price/Book:=1.89
52wk Low - High:=8.89 - 23.75
EPS TTM:=.51
Price/Cash Flow:=28.92
Net Income:=7.81
EPS Last Year:=0.51
Price/Sales:=3.98
Div - Yield:=0.24 - 1.12
PEG Ratio:=1.18
Updating Price:=21.88
Current Year Est.:=.91
Change %:=(2.05%)
Change $:=
  0.44
  
Avg Volume:=133,521
Industry:=INTERNET SOFTWARE

(kft)
Sales:=49207
Price/Earnings:=17.3
Day Low - High:=35.39 - 35.70
Market Cap:=62.35 B
PE (forward):=15.88
Volume:=Vol.&nbsp; 9,561,365
Price/Book:=1.65
52wk Low - High:=27.59 - 35.70
EPS TTM:=2.05
Price/Cash Flow:=12.65
Net Income:=3030
EPS Last Year:=2.05
Price/Sales:=1.24
Div - Yield:=1.16 - 3.27
PEG Ratio:=1.99
Updating Price:=35.62
Current Year Est.:=2.23
Change %:=(0.42%)
Change $:=
  0.15
  
Avg Volume:=8,019,763
Industry:=FOOD-MISC/DIVERSIFIED

(kirk)
Sales:=415.3
Price/Earnings:=11.31
Day Low - High:=11.76 - 12.20
Market Cap:=243.40 M
PE (forward):=12.17
Volume:=Vol.&nbsp; 166,883
Price/Book:=1.99
52wk Low - High:=10.62 - 18.70
EPS TTM:=1.08
Price/Cash Flow:=7.63
Net Income:=23.08
EPS Last Year:=1.08
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=12.00
Current Year Est.:=1
Change %:=(-1.80%)
Change $:=
  -0.22
  
Avg Volume:=120,995
Industry:=RETAIL-HOME FRN

(klac)
Sales:=1324.27
Price/Earnings:=10.11
Day Low - High:=40.41 - 41.36
Market Cap:=6.96 B
PE (forward):=9.69
Volume:=Vol.&nbsp; 2,451,233
Price/Book:=2.59
52wk Low - High:=26.69 - 51.83
EPS TTM:=4.1
Price/Cash Flow:=19.08
Net Income:=662.56
EPS Last Year:=4.10
Price/Sales:=2.45
Div - Yield:=1.00 - 2.41
PEG Ratio:=.97
Updating Price:=40.61
Current Year Est.:=4.28
Change %:=(-2.03%)
Change $:=
  -0.84
  
Avg Volume:=2,009,850
Industry:=SEQPT-WAFER FAB

(klic)
Sales:=762.78
Price/Earnings:=4.92
Day Low - High:=11.25 - 11.67
Market Cap:=821.51 M
PE (forward):=6.46
Volume:=Vol.&nbsp; 1,498,512
Price/Book:=2.1
52wk Low - High:=5.27 - 12.72
EPS TTM:=2.32
Price/Cash Flow:=4.35
Net Income:=160.13
EPS Last Year:=2.32
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=11.38
Current Year Est.:=1.76
Change %:=(-0.26%)
Change $:=
  -0.03
  
Avg Volume:=1,558,470
Industry:=ELEC-MANUFACT MACHINERY

(kmt)
Sales:=1884.07
Price/Earnings:=17.65
Day Low - High:=43.28 - 44.08
Market Cap:=3.58 B
PE (forward):=12.65
Volume:=Vol.&nbsp; 733,430
Price/Book:=2.3
52wk Low - High:=24.08 - 44.11
EPS TTM:=2.48
Price/Cash Flow:=19.18
Net Income:=183.66
EPS Last Year:=2.48
Price/Sales:=1.59
Div - Yield:=0.48 - 1.10
PEG Ratio:=.52
Updating Price:=43.88
Current Year Est.:=3.46
Change %:=(0.23%)
Change $:=
  0.10
  
Avg Volume:=719,970
Industry:=MACH TLS&amp;RL PRD

(knol)
Sales:=459.55
Price/Earnings:=19.1
Day Low - High:=14.93 - 15.14
Market Cap:=563.85 M
PE (forward):=12.28
Volume:=Vol.&nbsp; 94,126
Price/Book:=N/A
52wk Low - High:=10.42 - 16.13
EPS TTM:=.79
Price/Cash Flow:=5.2
Net Income:=12.77
EPS Last Year:=0.79
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=15.12
Current Year Est.:=1.23
Change %:=(0.20%)
Change $:=
  0.03
  
Avg Volume:=116,866
Industry:=CABLE TV

(ko)
Sales:=35119
Price/Earnings:=19.13
Day Low - High:=68.08 - 68.79
Market Cap:=155.88 B
PE (forward):=17.63
Volume:=Vol.&nbsp; 6,600,306
Price/Book:=4.79
52wk Low - High:=49.47 - 68.79
EPS TTM:=3.56
Price/Cash Flow:=16.49
Net Income:=12095
EPS Last Year:=3.56
Price/Sales:=4.09
Div - Yield:=1.88 - 2.76
PEG Ratio:=1.96
Updating Price:=68.34
Current Year Est.:=3.86
Change %:=(0.37%)
Change $:=
  0.25
  
Avg Volume:=7,817,132
Industry:=BEVERAGES-SOFT

(ks)
Sales:=782.68
Price/Earnings:=15.05
Day Low - High:=16.67 - 16.88
Market Cap:=777.70 M
PE (forward):=12.14
Volume:=Vol.&nbsp; 161,477
Price/Book:=1.78
52wk Low - High:=9.84 - 17.90
EPS TTM:=1.12
Price/Cash Flow:=9.52
Net Income:=73.78
EPS Last Year:=1.12
Price/Sales:=.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.43
Updating Price:=16.83
Current Year Est.:=1.39
Change %:=(-0.12%)
Change $:=
  -0.02
  
Avg Volume:=241,362
Industry:=PAPER &amp;REL PRDS

(kss)
Sales:=18391
Price/Earnings:=13.42
Day Low - High:=51.25 - 51.81
Market Cap:=14.56 B
PE (forward):=11.87
Volume:=Vol.&nbsp; 2,909,555
Price/Book:=1.92
52wk Low - High:=44.07 - 58.00
EPS TTM:=3.86
Price/Cash Flow:=8.56
Net Income:=1158
EPS Last Year:=3.86
Price/Sales:=.79
Div - Yield:=1.00 - 1.93
PEG Ratio:=.99
Updating Price:=51.52
Current Year Est.:=4.36
Change %:=(-0.52%)
Change $:=
  -0.27
  
Avg Volume:=3,916,827
Industry:=RETAIL-RGN DEPT

(ksws)
Sales:=216.99
Price/Earnings:=N/A
Day Low - High:=10.41 - 10.70
Market Cap:=377.33 M
PE (forward):=
Volume:=Vol.&nbsp; 47,300
Price/Book:=1.66
52wk Low - High:=8.75 - 13.19
EPS TTM:=-1.98
Price/Cash Flow:=N/A
Net Income:=-73.36
EPS Last Year:=-1.98
Price/Sales:=1.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.65
Current Year Est.:=-1.09
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=122,480
Industry:=SHOES&amp;REL APPRL

(ktos)
Sales:=408.5
Price/Earnings:=40.43
Day Low - High:=12.05 - 12.24
Market Cap:=289.71 M
PE (forward):=
Volume:=Vol.&nbsp; 118,482
Price/Book:=1.16
52wk Low - High:=9.36 - 14.77
EPS TTM:=.3
Price/Cash Flow:=6.7
Net Income:=10.8
EPS Last Year:=0.30
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.18
Current Year Est.:=-.22
Change %:=(0.41%)
Change $:=
  0.05
  
Avg Volume:=189,436
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(kvhi)
Sales:=112.24
Price/Earnings:=93.25
Day Low - High:=11.14 - 11.65
Market Cap:=166.46 M
PE (forward):=59.95
Volume:=Vol.&nbsp; 44,094
Price/Book:=1.72
52wk Low - High:=10.27 - 16.68
EPS TTM:=.12
Price/Cash Flow:=18.61
Net Income:=4.67
EPS Last Year:=0.12
Price/Sales:=1.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.31
Current Year Est.:=.19
Change %:=(1.07%)
Change $:=
  0.12
  
Avg Volume:=104,749
Industry:=COMMUNICATIONS COMPONENTS

(kwk)
Sales:=928.33
Price/Earnings:=26.75
Day Low - High:=14.64 - 14.90
Market Cap:=2.52 B
PE (forward):=60.87
Volume:=Vol.&nbsp; 1,692,118
Price/Book:=2.6
52wk Low - High:=10.65 - 15.98
EPS TTM:=.55
Price/Cash Flow:=7.77
Net Income:=356.12
EPS Last Year:=0.55
Price/Sales:=2.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.87
Updating Price:=14.66
Current Year Est.:=.24
Change %:=(-0.34%)
Change $:=
  -0.05
  
Avg Volume:=4,034,339
Industry:=OIL-US EXP&amp;PROD

(labl)
Sales:=338.28
Price/Earnings:=15.24
Day Low - High:=24.98 - 25.27
Market Cap:=335.22 M
PE (forward):=13.48
Volume:=Vol.&nbsp; 79,879
Price/Book:=1.74
52wk Low - High:=10.14 - 25.27
EPS TTM:=1.65
Price/Cash Flow:=8.43
Net Income:=18.41
EPS Last Year:=1.65
Price/Sales:=.99
Div - Yield:=0.20 - 0.80
PEG Ratio:=.9
Updating Price:=25.07
Current Year Est.:=1.87
Change %:=(-0.28%)
Change $:=
  -0.07
  
Avg Volume:=44,480
Industry:=PRINTING-COMMRL

(lamr)
Sales:=1092.29
Price/Earnings:=N/A
Day Low - High:=27.67 - 28.96
Market Cap:=2.65 B
PE (forward):=917.04
Volume:=Vol.&nbsp; 708,287
Price/Book:=3.28
52wk Low - High:=23.83 - 41.88
EPS TTM:=-.19
Price/Cash Flow:=8.59
Net Income:=-28.52
EPS Last Year:=-0.19
Price/Sales:=2.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=183.41
Updating Price:=27.95
Current Year Est.:=.03
Change %:=(-2.03%)
Change $:=
  -0.58
  
Avg Volume:=695,810
Industry:=ADVERTISING/MKTG SVCS

(laws)
Sales:=316.78
Price/Earnings:=17.88
Day Low - High:=19.83 - 21.10
Market Cap:=172.14 M
PE (forward):=
Volume:=Vol.&nbsp; 12,527
Price/Book:=1.19
52wk Low - High:=13.41 - 27.21
EPS TTM:=1.13
Price/Cash Flow:=11.82
Net Income:=6.63
EPS Last Year:=1.13
Price/Sales:=.49
Div - Yield:=0.48 - 2.38
PEG Ratio:=1.67
Updating Price:=21.00
Current Year Est.:=1.1
Change %:=(3.96%)
Change $:=
  0.80
  
Avg Volume:=16,618
Industry:=METAL PRD-DISTR

(layn)
Sales:=1025.66
Price/Earnings:=17.91
Day Low - High:=30.55 - 31.17
Market Cap:=604.76 M
PE (forward):=15.27
Volume:=Vol.&nbsp; 82,190
Price/Book:=1.16
52wk Low - High:=23.01 - 38.00
EPS TTM:=1.72
Price/Cash Flow:=7.22
Net Income:=36.49
EPS Last Year:=1.72
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.91
Updating Price:=30.88
Current Year Est.:=2.02
Change %:=(0.26%)
Change $:=
  0.08
  
Avg Volume:=160,052
Industry:=ENGINRG/R&amp;D SVS

(laz)
Sales:=1986.8
Price/Earnings:=18.17
Day Low - High:=36.97 - 37.88
Market Cap:=4.55 B
PE (forward):=15.3
Volume:=Vol.&nbsp; 493,003
Price/Book:=5.12
52wk Low - High:=25.70 - 46.54
EPS TTM:=2.09
Price/Cash Flow:=7.22
Net Income:=263.52
EPS Last Year:=2.09
Price/Sales:=2.29
Div - Yield:=0.64 - 1.69
PEG Ratio:=1.06
Updating Price:=37.29
Current Year Est.:=2.48
Change %:=(-1.82%)
Change $:=
  -0.69
  
Avg Volume:=738,141
Industry:=FIN-INVEST MGMT

(lb)
Sales:=289.3
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=0.00 M
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=9.54 - 19.41
EPS TTM:=1.18
Price/Cash Flow:=N/A
Net Income:=17.81
EPS Last Year:=1.18
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.25
Current Year Est.:=1.37
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=78,848
Industry:=ELEC PRODS-MISC

(lbai)
Sales:=144.92
Price/Earnings:=16.76
Day Low - High:=10.12 - 10.37
Market Cap:=263.59 M
PE (forward):=14.3
Volume:=Vol.&nbsp; 27,918
Price/Book:=1.16
52wk Low - High:=7.25 - 11.50
EPS TTM:=.62
Price/Cash Flow:=9.43
Net Income:=19.42
EPS Last Year:=0.62
Price/Sales:=1.84
Div - Yield:=0.24 - 2.32
PEG Ratio:=1.43
Updating Price:=10.37
Current Year Est.:=.72
Change %:=(0.19%)
Change $:=
  0.02
  
Avg Volume:=44,651
Industry:=BANKS-NORTHEAST

(lci)
Sales:=125.18
Price/Earnings:=29.94
Day Low - High:=4.99 - 5.09
Market Cap:=144.49 M
PE (forward):=12.62
Volume:=Vol.&nbsp; 96,929
Price/Book:=1.35
52wk Low - High:=3.66 - 7.00
EPS TTM:=.17
Price/Cash Flow:=10.1
Net Income:=4.4
EPS Last Year:=0.17
Price/Sales:=1.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=.56
Updating Price:=5.03
Current Year Est.:=.4
Change %:=(-1.18%)
Change $:=
  -0.06
  
Avg Volume:=201,976
Industry:=MED-DRUGS

(ldsh)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lea)
Sales:=11954.6
Price/Earnings:=10.03
Day Low - High:=52.55 - 53.85
Market Cap:=5.66 B
PE (forward):=10.28
Volume:=Vol.&nbsp; 1,158,341
Price/Book:=2.05
52wk Low - High:=31.52 - 57.03
EPS TTM:=5.37
Price/Cash Flow:=7.67
Net Income:=528.2
EPS Last Year:=5.37
Price/Sales:=.45
Div - Yield:=0.50 - 0.93
PEG Ratio:=.87
Updating Price:=53.07
Current Year Est.:=5.24
Change %:=(-1.45%)
Change $:=
  -0.78
  
Avg Volume:=957,834
Industry:=AUTO/TRUCK-ORIG

(leg)
Sales:=3359.1
Price/Earnings:=21.47
Day Low - High:=24.71 - 24.99
Market Cap:=3.56 B
PE (forward):=17.74
Volume:=Vol.&nbsp; 1,852,799
Price/Book:=2.5
52wk Low - High:=18.83 - 26.95
EPS TTM:=1.16
Price/Cash Flow:=12.15
Net Income:=176.5
EPS Last Year:=1.16
Price/Sales:=1.03
Div - Yield:=1.08 - 4.34
PEG Ratio:=1.18
Updating Price:=24.76
Current Year Est.:=1.4
Change %:=(-0.56%)
Change $:=
  -0.14
  
Avg Volume:=1,589,217
Industry:=FURNITURE

(lfus)
Sales:=608.02
Price/Earnings:=15.4
Day Low - High:=60.59 - 62.50
Market Cap:=1.38 B
PE (forward):=13.36
Volume:=Vol.&nbsp; 129,855
Price/Book:=2.69
52wk Low - High:=30.54 - 66.38
EPS TTM:=3.93
Price/Cash Flow:=12.07
Net Income:=84.64
EPS Last Year:=3.93
Price/Sales:=2.18
Div - Yield:=0.60 - 0.99
PEG Ratio:=1.34
Updating Price:=61.76
Current Year Est.:=4.53
Change %:=(2.02%)
Change $:=
  1.22
  
Avg Volume:=99,459
Industry:=ELEC-MISC COMPONENTS

(life)
Sales:=3588.09
Price/Earnings:=14.82
Day Low - High:=51.54 - 52.20
Market Cap:=9.35 B
PE (forward):=13.52
Volume:=Vol.&nbsp; 1,758,755
Price/Book:=2.15
52wk Low - High:=41.10 - 57.25
EPS TTM:=3.53
Price/Cash Flow:=8.09
Net Income:=380.53
EPS Last Year:=3.53
Price/Sales:=2.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=52.00
Current Year Est.:=3.87
Change %:=(-0.63%)
Change $:=
  -0.33
  
Avg Volume:=2,389,211
Industry:=MED PRODUCTS

(linc)
Sales:=639.49
Price/Earnings:=6.12
Day Low - High:=17.75 - 18.50
Market Cap:=420.01 M
PE (forward):=11.64
Volume:=Vol.&nbsp; 457,631
Price/Book:=1.78
52wk Low - High:=9.73 - 21.60
EPS TTM:=3.04
Price/Cash Flow:=3.79
Net Income:=65.63
EPS Last Year:=3.04
Price/Sales:=.66
Div - Yield:=1.00 - 5.38
PEG Ratio:=1.06
Updating Price:=18.39
Current Year Est.:=1.6
Change %:=(-1.13%)
Change $:=
  -0.21
  
Avg Volume:=470,199
Industry:=SCHOOLS

(linta)
Sales:=8932
Price/Earnings:=17.19
Day Low - High:=16.94 - 17.31
Market Cap:=9.84 B
PE (forward):=21.33
Volume:=Vol.&nbsp; 3,387,585
Price/Book:=.84
52wk Low - High:=10.08 - 18.65
EPS TTM:=1
Price/Cash Flow:=11.73
Net Income:=605
EPS Last Year:=1.00
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=-8.89
Updating Price:=17.28
Current Year Est.:=.81
Change %:=(0.52%)
Change $:=
  0.09
  
Avg Volume:=5,026,234
Industry:=CABLE TV

(llen)
Sales:=109.22
Price/Earnings:=3.36
Day Low - High:=5.00 - 5.34
Market Cap:=163.85 M
PE (forward):=
Volume:=Vol.&nbsp; 302,191
Price/Book:=1.1
52wk Low - High:=4.29 - 13.56
EPS TTM:=1.52
Price/Cash Flow:=N/A
Net Income:=45.39
EPS Last Year:=1.52
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.34
Current Year Est.:=2.58
Change %:=(4.71%)
Change $:=
  0.24
  
Avg Volume:=473,234
Industry:=COAL

(lll)
Sales:=15680
Price/Earnings:=10.48
Day Low - High:=86.57 - 88.00
Market Cap:=9.37 B
PE (forward):=10.34
Volume:=Vol.&nbsp; 817,865
Price/Book:=1.38
52wk Low - High:=66.11 - 88.55
EPS TTM:=8.43
Price/Cash Flow:=7.88
Net Income:=936
EPS Last Year:=8.43
Price/Sales:=.6
Div - Yield:=1.80 - 2.04
PEG Ratio:=1.24
Updating Price:=86.77
Current Year Est.:=8.54
Change %:=(-1.74%)
Change $:=
  -1.54
  
Avg Volume:=946,013
Industry:=ELEC-MILITARY

(lltc)
Sales:=1169.99
Price/Earnings:=13.93
Day Low - High:=32.79 - 33.45
Market Cap:=7.61 B
PE (forward):=13.94
Volume:=Vol.&nbsp; 2,191,505
Price/Book:=19.24
52wk Low - High:=27.03 - 36.14
EPS TTM:=2.4
Price/Cash Flow:=16.83
Net Income:=547.06
EPS Last Year:=2.40
Price/Sales:=5.1
Div - Yield:=0.96 - 2.87
PEG Ratio:=1.55
Updating Price:=32.87
Current Year Est.:=2.4
Change %:=(-1.68%)
Change $:=
  -0.56
  
Avg Volume:=2,204,315
Industry:=SEMI-GENERAL

(lm)
Sales:=2784.32
Price/Earnings:=21.09
Day Low - High:=33.03 - 33.66
Market Cap:=5.02 B
PE (forward):=17.57
Volume:=Vol.&nbsp; 1,367,559
Price/Book:=.89
52wk Low - High:=24.94 - 37.82
EPS TTM:=1.6
Price/Cash Flow:=14.58
Net Income:=253.92
EPS Last Year:=1.60
Price/Sales:=1.8
Div - Yield:=0.32 - 0.95
PEG Ratio:=1.85
Updating Price:=33.15
Current Year Est.:=1.92
Change %:=(-1.75%)
Change $:=
  -0.59
  
Avg Volume:=1,732,254
Industry:=FIN-INVEST MGMT

(lng)
Sales:=291.51
Price/Earnings:=N/A
Day Low - High:=9.15 - 9.44
Market Cap:=745.82 M
PE (forward):=
Volume:=Vol.&nbsp; 2,039,132
Price/Book:=N/A
52wk Low - High:=2.30 - 12.81
EPS TTM:=N/A
Price/Cash Flow:=44
Net Income:=-80.87
EPS Last Year:=0.00
Price/Sales:=2.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.32
Current Year Est.:=-2.82
Change %:=(1.41%)
Change $:=
  0.13
  
Avg Volume:=3,344,826
Industry:=OIL-US EXP&amp;PROD

(logm)
Sales:=101.06
Price/Earnings:=60.48
Day Low - High:=37.43 - 38.20
Market Cap:=901.95 M
PE (forward):=73.53
Volume:=Vol.&nbsp; 480,712
Price/Book:=6.71
52wk Low - High:=24.82 - 49.50
EPS TTM:=.62
Price/Cash Flow:=44.15
Net Income:=18.3
EPS Last Year:=0.62
Price/Sales:=8.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.06
Updating Price:=37.78
Current Year Est.:=.51
Change %:=(0.75%)
Change $:=
  0.28
  
Avg Volume:=393,538
Industry:=COMP-SERVICES

(loop)
Sales:=65.44
Price/Earnings:=79.91
Day Low - High:=18.34 - 18.40
Market Cap:=610.36 M
PE (forward):=83.54
Volume:=Vol.&nbsp; 232,775
Price/Book:=5.44
52wk Low - High:=9.73 - 18.95
EPS TTM:=.23
Price/Cash Flow:=41.72
Net Income:=15.17
EPS Last Year:=0.23
Price/Sales:=7.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.77
Updating Price:=18.40
Current Year Est.:=.22
Change %:=(0.11%)
Change $:=
  0.02
  
Avg Volume:=361,739
Industry:=INTERNET COMMERCE

(lpnt)
Sales:=3262.4
Price/Earnings:=13.25
Day Low - High:=39.29 - 39.84
Market Cap:=2.08 B
PE (forward):=12.75
Volume:=Vol.&nbsp; 291,032
Price/Book:=1.04
52wk Low - High:=29.33 - 43.45
EPS TTM:=2.99
Price/Cash Flow:=5.95
Net Income:=158.7
EPS Last Year:=2.99
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=39.48
Current Year Est.:=3.11
Change %:=(-0.33%)
Change $:=
  -0.13
  
Avg Volume:=420,949
Industry:=MED-HOSPITALS

(lpx)
Sales:=1383.6
Price/Earnings:=N/A
Day Low - High:=8.21 - 8.45
Market Cap:=1.11 B
PE (forward):=
Volume:=Vol.&nbsp; 2,478,678
Price/Book:=.92
52wk Low - High:=6.25 - 11.63
EPS TTM:=-.19
Price/Cash Flow:=19.5
Net Income:=-39.5
EPS Last Year:=-0.19
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.36
Current Year Est.:=-.44
Change %:=(-0.24%)
Change $:=
  -0.02
  
Avg Volume:=2,194,127
Industry:=BLDG PRD-WOOD

(lrcx)
Sales:=2133.78
Price/Earnings:=7.79
Day Low - High:=44.23 - 45.42
Market Cap:=5.64 B
PE (forward):=8.57
Volume:=Vol.&nbsp; 1,639,980
Price/Book:=2.41
52wk Low - High:=35.39 - 59.10
EPS TTM:=5.81
Price/Cash Flow:=13.7
Net Income:=737.82
EPS Last Year:=5.81
Price/Sales:=1.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=44.53
Current Year Est.:=5.28
Change %:=(-1.63%)
Change $:=
  -0.74
  
Avg Volume:=1,984,934
Industry:=SEQPT-WAFER FAB

(lse)
Sales:=166.41
Price/Earnings:=7.39
Day Low - High:=4.91 - 4.97
Market Cap:=336.88 M
PE (forward):=7.55
Volume:=Vol.&nbsp; 159,579
Price/Book:=1.04
52wk Low - High:=4.42 - 6.32
EPS TTM:=.67
Price/Cash Flow:=7.25
Net Income:=-12.55
EPS Last Year:=0.67
Price/Sales:=2.02
Div - Yield:=0.26 - 5.25
PEG Ratio:=2.52
Updating Price:=4.96
Current Year Est.:=.66
Change %:=(0.20%)
Change $:=
  0.01
  
Avg Volume:=217,995
Industry:=REIT-EQTY TRUST -OTHER

(lsi)
Sales:=2570.05
Price/Earnings:=19.08
Day Low - High:=7.14 - 7.25
Market Cap:=4.39 B
PE (forward):=19.73
Volume:=Vol.&nbsp; 2,832,206
Price/Book:=3.55
52wk Low - High:=3.89 - 7.74
EPS TTM:=.38
Price/Cash Flow:=8.38
Net Income:=27.61
EPS Last Year:=0.38
Price/Sales:=1.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=7.20
Current Year Est.:=.37
Change %:=(-0.69%)
Change $:=
  -0.05
  
Avg Volume:=5,948,015
Industry:=ELEC COMP-SEMIC

(lstr)
Sales:=2400.17
Price/Earnings:=24.76
Day Low - High:=46.91 - 47.68
Market Cap:=2.26 B
PE (forward):=21.49
Volume:=Vol.&nbsp; 206,542
Price/Book:=8.63
52wk Low - High:=35.10 - 48.31
EPS TTM:=1.91
Price/Cash Flow:=20.25
Net Income:=90.96
EPS Last Year:=1.91
Price/Sales:=.93
Div - Yield:=0.20 - 0.42
PEG Ratio:=1.39
Updating Price:=46.94
Current Year Est.:=2.2
Change %:=(-0.74%)
Change $:=
  -0.35
  
Avg Volume:=311,138
Industry:=TRANS-TRUCK

(lstza)
Sales:=1342
Price/Earnings:=19.49
Day Low - High:=74.91 - 77.32
Market Cap:=3.71 B
PE (forward):=16.34
Volume:=Vol.&nbsp; 301,700
Price/Book:=.36
52wk Low - High:=49.89 - 81.36
EPS TTM:=3.87
Price/Cash Flow:=N/A
Net Income:=201
EPS Last Year:=3.87
Price/Sales:=2.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=76.18
Current Year Est.:=4.62
Change %:=(0.98%)
Change $:=
  0.74
  
Avg Volume:=344,019
Industry:=MOVIE/TV PROD/DISTRB

(ltm)
Sales:=912.84
Price/Earnings:=19.29
Day Low - High:=39.04 - 39.65
Market Cap:=1.66 B
PE (forward):=17.09
Volume:=Vol.&nbsp; 278,957
Price/Book:=1.9
52wk Low - High:=30.39 - 44.25
EPS TTM:=2.04
Price/Cash Flow:=9.38
Net Income:=83.69
EPS Last Year:=2.04
Price/Sales:=1.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=39.30
Current Year Est.:=2.3
Change %:=(-0.13%)
Change $:=
  -0.05
  
Avg Volume:=454,185
Industry:=LEISURE&amp;REC SVS

(ltre)
Sales:=127.47
Price/Earnings:=35.58
Day Low - High:=9.23 - 9.49
Market Cap:=124.68 M
PE (forward):=28.03
Volume:=Vol.&nbsp; 24,075
Price/Book:=3.49
52wk Low - High:=7.69 - 13.40
EPS TTM:=.26
Price/Cash Flow:=11.53
Net Income:=4.2
EPS Last Year:=0.26
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.39
Current Year Est.:=.33
Change %:=(1.51%)
Change $:=
  0.14
  
Avg Volume:=58,172
Industry:=SCHOOLS

(lvs)
Sales:=6853.18
Price/Earnings:=35.4
Day Low - High:=43.28 - 44.35
Market Cap:=31.99 B
PE (forward):=25.86
Volume:=Vol.&nbsp; 12,336,053
Price/Book:=3.91
52wk Low - High:=20.73 - 55.47
EPS TTM:=1.24
Price/Cash Flow:=19.41
Net Income:=871.14
EPS Last Year:=1.24
Price/Sales:=4.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=.56
Updating Price:=44.10
Current Year Est.:=1.7
Change %:=(0.48%)
Change $:=
  0.21
  
Avg Volume:=13,373,059
Industry:=GAMING

(lway)
Sales:=63.54
Price/Earnings:=48.78
Day Low - High:=10.88 - 11.30
Market Cap:=184.43 M
PE (forward):=30.74
Volume:=Vol.&nbsp; 25,120
Price/Book:=5.36
52wk Low - High:=8.25 - 11.30
EPS TTM:=.23
Price/Cash Flow:=32.49
Net Income:=3.78
EPS Last Year:=0.23
Price/Sales:=2.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.30
Current Year Est.:=.37
Change %:=(0.71%)
Change $:=
  0.08
  
Avg Volume:=14,785
Industry:=FOOD-DAIRY PRDS

(lxp)
Sales:=342.86
Price/Earnings:=9.59
Day Low - High:=9.22 - 9.40
Market Cap:=1.37 B
PE (forward):=10.08
Volume:=Vol.&nbsp; 680,205
Price/Book:=1.38
52wk Low - High:=5.39 - 10.14
EPS TTM:=.97
Price/Cash Flow:=9.01
Net Income:=-29.93
EPS Last Year:=0.97
Price/Sales:=3.99
Div - Yield:=0.46 - 4.95
PEG Ratio:=2.02
Updating Price:=9.38
Current Year Est.:=.92
Change %:=(0.86%)
Change $:=
  0.08
  
Avg Volume:=1,456,965
Industry:=REIT-EQTY TRUST -OTHER

(lxrx)
Sales:=4.91
Price/Earnings:=N/A
Day Low - High:=1.66 - 1.70
Market Cap:=580.78 M
PE (forward):=
Volume:=Vol.&nbsp; 299,978
Price/Book:=2.65
52wk Low - High:=1.17 - 2.30
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-105.33
EPS Last Year:=-0.30
Price/Sales:=150.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.67
Current Year Est.:=-.36
Change %:=(-2.91%)
Change $:=
  -0.05
  
Avg Volume:=1,297,915
Industry:=MED-BIOMED/GENE

(lxu)
Sales:=609.91
Price/Earnings:=20.46
Day Low - High:=43.27 - 44.29
Market Cap:=964.25 M
PE (forward):=12.81
Volume:=Vol.&nbsp; 283,043
Price/Book:=4.14
52wk Low - High:=12.71 - 49.21
EPS TTM:=2.13
Price/Cash Flow:=19.26
Net Income:=48.76
EPS Last Year:=2.13
Price/Sales:=1.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=43.45
Current Year Est.:=3.4
Change %:=(-0.30%)
Change $:=
  -0.13
  
Avg Volume:=316,675
Industry:=DIVERSIFIED OPS

(ma)
Sales:=5539
Price/Earnings:=21.13
Day Low - High:=312.00 - 317.73
Market Cap:=40.01 B
PE (forward):=18.45
Volume:=Vol.&nbsp; 1,038,486
Price/Book:=7.89
52wk Low - High:=191.00 - 317.73
EPS TTM:=14.88
Price/Cash Flow:=20.28
Net Income:=1953
EPS Last Year:=14.88
Price/Sales:=6.98
Div - Yield:=0.60 - 0.19
PEG Ratio:=1.07
Updating Price:=315.96
Current Year Est.:=17.04
Change %:=(0.47%)
Change $:=
  1.49
  
Avg Volume:=1,357,925
Industry:=FINANCIAL TRANSACTION SERVICES

(mako)
Sales:=44.3
Price/Earnings:=N/A
Day Low - High:=31.08 - 32.00
Market Cap:=1.28 B
PE (forward):=
Volume:=Vol.&nbsp; 510,905
Price/Book:=11.18
52wk Low - High:=9.28 - 35.90
EPS TTM:=-1.06
Price/Cash Flow:=N/A
Net Income:=-38.27
EPS Last Year:=-1.06
Price/Sales:=25.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=31.77
Current Year Est.:=-.83
Change %:=(1.60%)
Change $:=
  0.50
  
Avg Volume:=828,708
Industry:=MED INSTRUMENTS

(mapp)
Sales:=54.17
Price/Earnings:=N/A
Day Low - High:=15.92 - 16.01
Market Cap:=484.45 M
PE (forward):=203.64
Volume:=Vol.&nbsp; 131,510
Price/Book:=5.83
52wk Low - High:=10.61 - 17.35
EPS TTM:=-.9
Price/Cash Flow:=N/A
Net Income:=-23.01
EPS Last Year:=-0.90
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.00
Current Year Est.:=.08
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=132,448
Industry:=MED-DRUGS

(mas)
Sales:=7592
Price/Earnings:=89
Day Low - High:=12.14 - 12.43
Market Cap:=4.46 B
PE (forward):=58.96
Volume:=Vol.&nbsp; 3,808,002
Price/Book:=2.88
52wk Low - High:=9.94 - 15.03
EPS TTM:=.14
Price/Cash Flow:=4.22
Net Income:=-1082
EPS Last Year:=0.14
Price/Sales:=.59
Div - Yield:=0.30 - 2.41
PEG Ratio:=3.93
Updating Price:=12.27
Current Year Est.:=.21
Change %:=(-1.52%)
Change $:=
  -0.19
  
Avg Volume:=5,967,762
Industry:=BLDG&amp;CONST-MISC

(mat)
Sales:=5856.2
Price/Earnings:=15.13
Day Low - High:=27.76 - 28.10
Market Cap:=9.73 B
PE (forward):=13.56
Volume:=Vol.&nbsp; 3,021,971
Price/Book:=3.87
52wk Low - High:=20.57 - 28.10
EPS TTM:=1.85
Price/Cash Flow:=11.81
Net Income:=676.7
EPS Last Year:=1.85
Price/Sales:=1.64
Div - Yield:=0.92 - 3.29
PEG Ratio:=1.94
Updating Price:=27.91
Current Year Est.:=2.06
Change %:=(-0.29%)
Change $:=
  -0.08
  
Avg Volume:=3,239,339
Industry:=TOYS/GAME/HOBBY

(matk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(mblx)
Sales:=.45
Price/Earnings:=N/A
Day Low - High:=6.76 - 6.98
Market Cap:=230.13 M
PE (forward):=
Volume:=Vol.&nbsp; 137,242
Price/Book:=12.1
52wk Low - High:=6.50 - 18.44
EPS TTM:=-1.44
Price/Cash Flow:=N/A
Net Income:=-38.64
EPS Last Year:=-1.44
Price/Sales:=387.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.94
Current Year Est.:=-1.2
Change %:=(-0.14%)
Change $:=
  -0.01
  
Avg Volume:=205,937
Industry:=RUBBER&amp;PLASTICS

(mbvt)
Sales:=71.89
Price/Earnings:=10.4
Day Low - High:=24.76 - 25.15
Market Cap:=153.38 M
PE (forward):=11
Volume:=Vol.&nbsp; 5,038
Price/Book:=1.52
52wk Low - High:=22.05 - 29.31
EPS TTM:=2.38
Price/Cash Flow:=6.96
Net Income:=14.73
EPS Last Year:=2.38
Price/Sales:=2.19
Div - Yield:=1.12 - 4.53
PEG Ratio:=2.2
Updating Price:=25.15
Current Year Est.:=2.25
Change %:=(1.62%)
Change $:=
  0.40
  
Avg Volume:=11,719
Industry:=BANKS-NORTHEAST

(mcd)
Sales:=24074.6
Price/Earnings:=18.15
Day Low - High:=85.33 - 85.99
Market Cap:=88.87 B
PE (forward):=16.77
Volume:=Vol.&nbsp; 5,039,156
Price/Book:=6.18
52wk Low - High:=65.31 - 85.99
EPS TTM:=4.72
Price/Cash Flow:=14.52
Net Income:=5065.5
EPS Last Year:=4.72
Price/Sales:=3.62
Div - Yield:=2.44 - 2.85
PEG Ratio:=1.85
Updating Price:=85.64
Current Year Est.:=5.11
Change %:=(-0.01%)
Change $:=
  -0.01
  
Avg Volume:=5,585,742
Industry:=RETAIL-RESTRNTS

(mchp)
Sales:=1487.2
Price/Earnings:=18.26
Day Low - High:=37.80 - 38.45
Market Cap:=7.30 B
PE (forward):=16.7
Volume:=Vol.&nbsp; 1,553,491
Price/Book:=3.99
52wk Low - High:=27.19 - 41.50
EPS TTM:=2.1
Price/Cash Flow:=13.23
Net Income:=418.95
EPS Last Year:=2.10
Price/Sales:=5.03
Div - Yield:=1.38 - 3.61
PEG Ratio:=1.39
Updating Price:=37.90
Current Year Est.:=2.3
Change %:=(-1.17%)
Change $:=
  -0.45
  
Avg Volume:=2,032,156
Industry:=SEMI-ANALOG &amp; MIXED

(mcri)
Sales:=142.03
Price/Earnings:=21.43
Day Low - High:=9.82 - 10.18
Market Cap:=162.51 M
PE (forward):=21.43
Volume:=Vol.&nbsp; 13,577
Price/Book:=1.3
52wk Low - High:=8.77 - 13.51
EPS TTM:=.47
Price/Cash Flow:=7.37
Net Income:=7.33
EPS Last Year:=0.47
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.18
Current Year Est.:=.47
Change %:=(1.09%)
Change $:=
  0.11
  
Avg Volume:=35,349
Industry:=GAMING

(mcrl)
Sales:=297.37
Price/Earnings:=13.35
Day Low - High:=10.48 - 10.71
Market Cap:=663.95 M
PE (forward):=16.56
Volume:=Vol.&nbsp; 393,101
Price/Book:=2.81
52wk Low - High:=8.80 - 14.98
EPS TTM:=.8
Price/Cash Flow:=10.27
Net Income:=50.06
EPS Last Year:=0.80
Price/Sales:=2.23
Div - Yield:=0.14 - 1.31
PEG Ratio:=N/A
Updating Price:=10.69
Current Year Est.:=.64
Change %:=(0.09%)
Change $:=
  0.01
  
Avg Volume:=541,029
Industry:=SEMI-ANALOG &amp; MIXED

(mcy)
Sales:=2775.89
Price/Earnings:=20.42
Day Low - High:=39.59 - 40.05
Market Cap:=2.19 B
PE (forward):=15.18
Volume:=Vol.&nbsp; 112,955
Price/Book:=1.2
52wk Low - High:=37.29 - 45.08
EPS TTM:=1.96
Price/Cash Flow:=13.98
Net Income:=149.24
EPS Last Year:=1.96
Price/Sales:=.79
Div - Yield:=2.40 - 6.00
PEG Ratio:=2.55
Updating Price:=39.69
Current Year Est.:=2.64
Change %:=(-0.85%)
Change $:=
  -0.34
  
Avg Volume:=150,321
Industry:=INS-PROP&amp;CASLTY

(mdr)
Sales:=2403.74
Price/Earnings:=18.2
Day Low - High:=19.65 - 19.92
Market Cap:=4.65 B
PE (forward):=15.27
Volume:=Vol.&nbsp; 2,562,371
Price/Book:=2.89
52wk Low - High:=10.62 - 26.14
EPS TTM:=1.09
Price/Cash Flow:=13.83
Net Income:=212.15
EPS Last Year:=1.09
Price/Sales:=1.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=19.74
Current Year Est.:=1.3
Change %:=(-0.50%)
Change $:=
  -0.10
  
Avg Volume:=2,806,141
Industry:=OIL FLD MCH&amp;EQP

(mdso)
Sales:=166.43
Price/Earnings:=23.37
Day Low - High:=24.15 - 24.51
Market Cap:=584.08 M
PE (forward):=21.3
Volume:=Vol.&nbsp; 163,052
Price/Book:=11.21
52wk Low - High:=14.75 - 27.39
EPS TTM:=1.03
Price/Cash Flow:=N/A
Net Income:=24.14
EPS Last Year:=1.03
Price/Sales:=3.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=24.42
Current Year Est.:=1.13
Change %:=(1.45%)
Change $:=
  0.35
  
Avg Volume:=184,121
Industry:=MEDICAL INFO SYSTEMS

(mdth)
Sales:=442.5
Price/Earnings:=N/A
Day Low - High:=13.44 - 13.75
Market Cap:=275.43 M
PE (forward):=75.28
Volume:=Vol.&nbsp; 57,268
Price/Book:=.89
52wk Low - High:=7.00 - 14.96
EPS TTM:=-.01
Price/Cash Flow:=9.41
Net Income:=-10.41
EPS Last Year:=-0.01
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=15.06
Updating Price:=13.72
Current Year Est.:=.18
Change %:=(1.25%)
Change $:=
  0.17
  
Avg Volume:=75,076
Industry:=MED-HOSPITALS

(mdvn)
Sales:=62.51
Price/Earnings:=N/A
Day Low - High:=21.29 - 21.90
Market Cap:=750.37 M
PE (forward):=
Volume:=Vol.&nbsp; 233,224
Price/Book:=112.01
52wk Low - High:=8.43 - 25.50
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-25.02
EPS Last Year:=-0.72
Price/Sales:=12.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.49
Current Year Est.:=-1.14
Change %:=(-0.05%)
Change $:=
  -0.01
  
Avg Volume:=421,089
Industry:=MED-BIOMED/GENE

(me)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.25 - 0.28
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 60,700
Price/Book:=N/A
52wk Low - High:=0.17 - 0.48
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.26
Current Year Est.:=N/A
Change %:=(4.00%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(ment)
Sales:=914.75
Price/Earnings:=18.57
Day Low - High:=12.53 - 13.00
Market Cap:=1.44 B
PE (forward):=25.74
Volume:=Vol.&nbsp; 1,039,723
Price/Book:=1.79
52wk Low - High:=8.21 - 16.56
EPS TTM:=.7
Price/Cash Flow:=12.74
Net Income:=47.81
EPS Last Year:=0.70
Price/Sales:=1.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.72
Updating Price:=12.69
Current Year Est.:=.5
Change %:=(-2.38%)
Change $:=
  -0.31
  
Avg Volume:=1,267,721
Industry:=COMPUTER-INTEGRATED SYSTEMS

(meru)
Sales:=85
Price/Earnings:=N/A
Day Low - High:=11.92 - 13.12
Market Cap:=208.16 M
PE (forward):=
Volume:=Vol.&nbsp; 398,869
Price/Book:=3.86
52wk Low - High:=10.44 - 27.33
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-4.17
EPS Last Year:=-0.35
Price/Sales:=2.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.20
Current Year Est.:=-.61
Change %:=(1.67%)
Change $:=
  0.20
  
Avg Volume:=195,078
Industry:=WIRELESS NATIONAL

(mgln)
Sales:=2969.24
Price/Earnings:=12.62
Day Low - High:=54.47 - 54.93
Market Cap:=1.75 B
PE (forward):=15.14
Volume:=Vol.&nbsp; 219,971
Price/Book:=1.84
52wk Low - High:=34.59 - 54.93
EPS TTM:=4.33
Price/Cash Flow:=9.48
Net Income:=147.44
EPS Last Year:=4.33
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=54.79
Current Year Est.:=3.61
Change %:=(0.29%)
Change $:=
  0.16
  
Avg Volume:=245,105
Industry:=MED-HMO

(mgm)
Sales:=6652.76
Price/Earnings:=N/A
Day Low - High:=13.36 - 13.79
Market Cap:=6.69 B
PE (forward):=
Volume:=Vol.&nbsp; 13,909,637
Price/Book:=2.29
52wk Low - High:=8.92 - 16.94
EPS TTM:=-.92
Price/Cash Flow:=5.69
Net Income:=-1430.53
EPS Last Year:=-0.92
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.70
Current Year Est.:=-.59
Change %:=(0.07%)
Change $:=
  0.01
  
Avg Volume:=20,158,896
Industry:=GAMING

(mgpi)
Sales:=201.97
Price/Earnings:=12.32
Day Low - High:=8.45 - 8.82
Market Cap:=155.87 M
PE (forward):=
Volume:=Vol.&nbsp; 12,966
Price/Book:=1.91
52wk Low - High:=6.40 - 11.92
EPS TTM:=.71
Price/Cash Flow:=6.47
Net Income:=11.42
EPS Last Year:=0.71
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.74
Current Year Est.:=.79
Change %:=(-0.11%)
Change $:=
  -0.01
  
Avg Volume:=45,760
Industry:=AGRICULTURE/PRODUCTS

(mgrc)
Sales:=291.37
Price/Earnings:=17.72
Day Low - High:=28.11 - 28.78
Market Cap:=697.68 M
PE (forward):=18.06
Volume:=Vol.&nbsp; 37,346
Price/Book:=2.31
52wk Low - High:=19.93 - 29.21
EPS TTM:=1.62
Price/Cash Flow:=6.94
Net Income:=39.44
EPS Last Year:=1.62
Price/Sales:=2.31
Div - Yield:=0.92 - 3.20
PEG Ratio:=1.81
Updating Price:=28.31
Current Year Est.:=1.59
Change %:=(-1.39%)
Change $:=
  -0.40
  
Avg Volume:=46,368
Industry:=FIN-LEASING COS

(mho)
Sales:=616.38
Price/Earnings:=N/A
Day Low - High:=12.14 - 12.49
Market Cap:=233.88 M
PE (forward):=
Volume:=Vol.&nbsp; 64,270
Price/Book:=1.21
52wk Low - High:=8.85 - 17.50
EPS TTM:=-1.12
Price/Cash Flow:=N/A
Net Income:=-34.97
EPS Last Year:=-1.12
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.33
Current Year Est.:=-.64
Change %:=(-1.36%)
Change $:=
  -0.17
  
Avg Volume:=80,050
Industry:=BLDG-RSDNT/COMR

(mhr)
Sales:=32.46
Price/Earnings:=N/A
Day Low - High:=6.71 - 7.05
Market Cap:=841.42 M
PE (forward):=87.23
Volume:=Vol.&nbsp; 2,429,514
Price/Book:=6.48
52wk Low - High:=3.75 - 8.66
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-16.7
EPS Last Year:=-0.34
Price/Sales:=19.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.96
Current Year Est.:=.08
Change %:=(2.96%)
Change $:=
  0.20
  
Avg Volume:=2,403,628
Industry:=OIL-US EXP&amp;PROD

(mhs)
Sales:=65968.3
Price/Earnings:=15.96
Day Low - High:=55.91 - 56.90
Market Cap:=22.72 B
PE (forward):=13.87
Volume:=Vol.&nbsp; 3,105,662
Price/Book:=6.4
52wk Low - High:=43.45 - 65.39
EPS TTM:=3.56
Price/Cash Flow:=11.97
Net Income:=1440
EPS Last Year:=3.56
Price/Sales:=.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=56.19
Current Year Est.:=4.1
Change %:=(-1.13%)
Change $:=
  -0.64
  
Avg Volume:=3,002,859
Industry:=MED-HMO

(midd)
Sales:=719.12
Price/Earnings:=22.46
Day Low - High:=95.31 - 96.22
Market Cap:=1.80 B
PE (forward):=20.83
Volume:=Vol.&nbsp; 43,359
Price/Book:=4.07
52wk Low - High:=52.60 - 96.25
EPS TTM:=4.28
Price/Cash Flow:=19.39
Net Income:=76.93
EPS Last Year:=4.28
Price/Sales:=2.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=96.19
Current Year Est.:=4.61
Change %:=(0.08%)
Change $:=
  0.08
  
Avg Volume:=118,240
Industry:=MACH-GENL INDL

(mig)
Sales:=750.07
Price/Earnings:=9.68
Day Low - High:=9.89 - 10.01
Market Cap:=531.15 M
PE (forward):=9.41
Volume:=Vol.&nbsp; 134,459
Price/Book:=.95
52wk Low - High:=8.10 - 10.64
EPS TTM:=1.03
Price/Cash Flow:=7.39
Net Income:=58.4
EPS Last Year:=1.03
Price/Sales:=.69
Div - Yield:=0.16 - 1.60
PEG Ratio:=.94
Updating Price:=10.01
Current Year Est.:=1.06
Change %:=(0.40%)
Change $:=
  0.04
  
Avg Volume:=200,743
Industry:=INS-MULTI LINE

(mil)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(mjn)
Sales:=3141.6
Price/Earnings:=27.18
Day Low - High:=68.55 - 69.99
Market Cap:=14.11 B
PE (forward):=25.43
Volume:=Vol.&nbsp; 1,723,602
Price/Book:=N/A
52wk Low - High:=49.55 - 69.99
EPS TTM:=2.54
Price/Cash Flow:=25.09
Net Income:=473.2
EPS Last Year:=2.54
Price/Sales:=4.3
Div - Yield:=1.04 - 1.51
PEG Ratio:=2.46
Updating Price:=69.93
Current Year Est.:=2.71
Change %:=(1.29%)
Change $:=
  0.89
  
Avg Volume:=1,059,857
Industry:=MED PRODUCTS

(mksi)
Sales:=853.11
Price/Earnings:=9.68
Day Low - High:=26.29 - 26.99
Market Cap:=1.41 B
PE (forward):=10.06
Volume:=Vol.&nbsp; 249,617
Price/Book:=1.53
52wk Low - High:=16.50 - 33.85
EPS TTM:=2.78
Price/Cash Flow:=9.2
Net Income:=151.4
EPS Last Year:=2.78
Price/Sales:=1.57
Div - Yield:=0.60 - 2.23
PEG Ratio:=.5
Updating Price:=26.52
Current Year Est.:=2.67
Change %:=(-1.41%)
Change $:=
  -0.38
  
Avg Volume:=408,123
Industry:=ELEC-MANUFACT MACHINERY

(mlhr)
Sales:=1649.2
Price/Earnings:=24.84
Day Low - High:=27.46 - 27.73
Market Cap:=1.58 B
PE (forward):=19.01
Volume:=Vol.&nbsp; 409,621
Price/Book:=7.7
52wk Low - High:=16.23 - 28.14
EPS TTM:=1.11
Price/Cash Flow:=18.74
Net Income:=70.9
EPS Last Year:=1.11
Price/Sales:=.96
Div - Yield:=0.09 - 0.32
PEG Ratio:=N/A
Updating Price:=27.65
Current Year Est.:=1.45
Change %:=(0.29%)
Change $:=
  0.08
  
Avg Volume:=474,993
Industry:=BUSINESS/OFFICE PRODUCTS

(mlnk)
Sales:=924
Price/Earnings:=N/A
Day Low - High:=4.47 - 4.57
Market Cap:=197.61 M
PE (forward):=
Volume:=Vol.&nbsp; 52,725
Price/Book:=.78
52wk Low - High:=4.20 - 7.44
EPS TTM:=-.28
Price/Cash Flow:=3.37
Net Income:=-65.62
EPS Last Year:=-0.28
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.56
Current Year Est.:=N/A
Change %:=(1.11%)
Change $:=
  0.05
  
Avg Volume:=165,432
Industry:=INTERNET SERVICES

(mlr)
Sales:=306.9
Price/Earnings:=13.24
Day Low - High:=18.07 - 18.59
Market Cap:=220.83 M
PE (forward):=
Volume:=Vol.&nbsp; 112,547
Price/Book:=1.39
52wk Low - High:=11.41 - 18.91
EPS TTM:=1.41
Price/Cash Flow:=14.33
Net Income:=17.14
EPS Last Year:=1.41
Price/Sales:=.64
Div - Yield:=0.48 - 2.57
PEG Ratio:=N/A
Updating Price:=18.23
Current Year Est.:=1.52
Change %:=(-2.36%)
Change $:=
  -0.44
  
Avg Volume:=69,672
Industry:=AUTO/TRUCK-ORIG

(mmm)
Sales:=26662
Price/Earnings:=16.58
Day Low - High:=96.06 - 96.86
Market Cap:=68.69 B
PE (forward):=15.3
Volume:=Vol.&nbsp; 2,485,331
Price/Book:=4.07
52wk Low - High:=77.04 - 97.95
EPS TTM:=5.83
Price/Cash Flow:=13.07
Net Income:=4236
EPS Last Year:=5.83
Price/Sales:=2.49
Div - Yield:=2.20 - 2.28
PEG Ratio:=1.27
Updating Price:=96.15
Current Year Est.:=6.32
Change %:=(-0.54%)
Change $:=
  -0.52
  
Avg Volume:=2,988,521
Industry:=DIVERSIFIED OPS

(mms)
Sales:=831.75
Price/Earnings:=20.58
Day Low - High:=41.38 - 42.07
Market Cap:=1.45 B
PE (forward):=19.66
Volume:=Vol.&nbsp; 168,292
Price/Book:=3.74
52wk Low - High:=26.76 - 42.57
EPS TTM:=4.05
Price/Cash Flow:=17.28
Net Income:=74.74
EPS Last Year:=4.05
Price/Sales:=1.67
Div - Yield:=0.30 - 0.72
PEG Ratio:=N/A
Updating Price:=41.67
Current Year Est.:=2.12
Change %:=(-0.02%)
Change $:=
  -0.01
  
Avg Volume:=150,923
Industry:=GOVERNMENT SERVICES

(mnro)
Sales:=636.68
Price/Earnings:=25.74
Day Low - High:=37.03 - 37.70
Market Cap:=1.14 B
PE (forward):=21.63
Volume:=Vol.&nbsp; 190,703
Price/Book:=4.07
52wk Low - High:=24.33 - 37.76
EPS TTM:=1.46
Price/Cash Flow:=16.59
Net Income:=45.84
EPS Last Year:=1.46
Price/Sales:=1.8
Div - Yield:=0.32 - 0.85
PEG Ratio:=.92
Updating Price:=37.46
Current Year Est.:=1.73
Change %:=(-0.08%)
Change $:=
  -0.03
  
Avg Volume:=252,147
Industry:=CONS SERVICES - MISC

(mot)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mpg)
Sales:=406.9
Price/Earnings:=N/A
Day Low - High:=3.01 - 3.21
Market Cap:=150.07 M
PE (forward):=
Volume:=Vol.&nbsp; 456,921
Price/Book:=N/A
52wk Low - High:=1.98 - 4.28
EPS TTM:=-.1
Price/Cash Flow:=2.3
Net Income:=-230.14
EPS Last Year:=-0.10
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.21
Current Year Est.:=-.51
Change %:=(4.90%)
Change $:=
  0.15
  
Avg Volume:=562,411
Industry:=REIT-EQTY TRUST -OTHER

(mpr)
Sales:=88.86
Price/Earnings:=26.51
Day Low - High:=10.96 - 11.42
Market Cap:=167.12 M
PE (forward):=23.03
Volume:=Vol.&nbsp; 25,643
Price/Book:=1.95
52wk Low - High:=8.91 - 12.50
EPS TTM:=.43
Price/Cash Flow:=20.97
Net Income:=6.14
EPS Last Year:=0.43
Price/Sales:=1.86
Div - Yield:=0.26 - 2.32
PEG Ratio:=N/A
Updating Price:=11.05
Current Year Est.:=.5
Change %:=(-3.07%)
Change $:=
  -0.35
  
Avg Volume:=57,073
Industry:=POLLUTION CNTRL

(mpx)
Sales:=101.01
Price/Earnings:=52.15
Day Low - High:=6.64 - 6.74
Market Cap:=253.61 M
PE (forward):=
Volume:=Vol.&nbsp; 10,506
Price/Book:=2.91
52wk Low - High:=5.02 - 8.04
EPS TTM:=.13
Price/Cash Flow:=50.98
Net Income:=4.6
EPS Last Year:=0.13
Price/Sales:=2.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.73
Current Year Est.:=.1
Change %:=(-0.74%)
Change $:=
  -0.05
  
Avg Volume:=24,833
Industry:=LEISURE&amp;REC PRD

(mrcy)
Sales:=199.83
Price/Earnings:=18.79
Day Low - High:=18.98 - 19.30
Market Cap:=572.80 M
PE (forward):=26.4
Volume:=Vol.&nbsp; 122,191
Price/Book:=1.81
52wk Low - High:=10.57 - 21.92
EPS TTM:=1.01
Price/Cash Flow:=17.59
Net Income:=32.84
EPS Last Year:=1.01
Price/Sales:=2.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.84
Updating Price:=18.99
Current Year Est.:=.72
Change %:=(0.05%)
Change $:=
  0.01
  
Avg Volume:=136,074
Industry:=COMPUTER-INTEGRATED SYSTEMS

(mrh)
Sales:=699.5
Price/Earnings:=23.42
Day Low - High:=17.55 - 17.99
Market Cap:=1.12 B
PE (forward):=
Volume:=Vol.&nbsp; 480,014
Price/Book:=.76
52wk Low - High:=14.67 - 21.03
EPS TTM:=.77
Price/Cash Flow:=6.58
Net Income:=97.8
EPS Last Year:=0.77
Price/Sales:=1.57
Div - Yield:=0.40 - 2.22
PEG Ratio:=N/A
Updating Price:=17.77
Current Year Est.:=-.04
Change %:=(-1.44%)
Change $:=
  -0.26
  
Avg Volume:=492,851
Industry:=INS-PROP&amp;CASLTY

(mrk)
Sales:=45987
Price/Earnings:=10.14
Day Low - High:=35.44 - 35.69
Market Cap:=109.88 B
PE (forward):=9.54
Volume:=Vol.&nbsp; 8,809,577
Price/Book:=1.93
52wk Low - High:=31.06 - 37.68
EPS TTM:=3.51
Price/Cash Flow:=6.06
Net Income:=1606
EPS Last Year:=3.51
Price/Sales:=2.38
Div - Yield:=1.52 - 4.27
PEG Ratio:=2.86
Updating Price:=35.49
Current Year Est.:=3.73
Change %:=(-0.31%)
Change $:=
  -0.11
  
Avg Volume:=11,237,617
Industry:=LARGE CAP PHARMA

(mrvl)
Sales:=3611.89
Price/Earnings:=11.03
Day Low - High:=15.05 - 15.34
Market Cap:=9.24 B
PE (forward):=11.42
Volume:=Vol.&nbsp; 10,763,152
Price/Book:=1.95
52wk Low - High:=13.17 - 22.01
EPS TTM:=1.37
Price/Cash Flow:=8.42
Net Income:=845.22
EPS Last Year:=1.37
Price/Sales:=2.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=.72
Updating Price:=15.19
Current Year Est.:=1.32
Change %:=(0.53%)
Change $:=
  0.08
  
Avg Volume:=12,161,542
Industry:=SEMI-COMMUNICATIONS

(msft)
Sales:=62484
Price/Earnings:=10.58
Day Low - High:=25.90 - 26.15
Market Cap:=219.42 B
PE (forward):=9.4
Volume:=Vol.&nbsp; 36,955,264
Price/Book:=4.09
52wk Low - High:=22.73 - 29.46
EPS TTM:=2.46
Price/Cash Flow:=10.64
Net Income:=21794
EPS Last Year:=2.46
Price/Sales:=3.2
Div - Yield:=0.64 - 2.46
PEG Ratio:=.84
Updating Price:=26.03
Current Year Est.:=2.77
Change %:=(0.04%)
Change $:=
  0.01
  
Avg Volume:=55,483,848
Industry:=COMP-SOFTWARE

(mtb)
Sales:=3837.9
Price/Earnings:=14.36
Day Low - High:=87.38 - 88.75
Market Cap:=11.17 B
PE (forward):=14.06
Volume:=Vol.&nbsp; 601,489
Price/Book:=1.38
52wk Low - High:=72.03 - 95.00
EPS TTM:=6.2
Price/Cash Flow:=11.34
Net Income:=791.48
EPS Last Year:=6.20
Price/Sales:=2.88
Div - Yield:=2.80 - 3.14
PEG Ratio:=1.08
Updating Price:=88.00
Current Year Est.:=6.33
Change %:=(-1.16%)
Change $:=
  -1.03
  
Avg Volume:=936,423
Industry:=BANKS-MAJOR REGIONAL

(mtn)
Sales:=868.63
Price/Earnings:=34.19
Day Low - High:=46.18 - 47.31
Market Cap:=1.69 B
PE (forward):=51.19
Volume:=Vol.&nbsp; 167,072
Price/Book:=1.87
52wk Low - High:=32.37 - 54.03
EPS TTM:=1.37
Price/Cash Flow:=12.06
Net Income:=46.47
EPS Last Year:=1.37
Price/Sales:=1.44
Div - Yield:=0.60 - 1.28
PEG Ratio:=3.27
Updating Price:=46.75
Current Year Est.:=.92
Change %:=(-0.19%)
Change $:=
  -0.09
  
Avg Volume:=314,566
Industry:=LEISURE&amp;REC SVS

(mtrx)
Sales:=550.81
Price/Earnings:=25.34
Day Low - High:=13.29 - 13.60
Market Cap:=355.06 M
PE (forward):=13.52
Volume:=Vol.&nbsp; 74,137
Price/Book:=1.84
52wk Low - High:=8.25 - 14.60
EPS TTM:=.53
Price/Cash Flow:=14.33
Net Income:=9.07
EPS Last Year:=0.53
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.57
Current Year Est.:=.99
Change %:=(1.04%)
Change $:=
  0.14
  
Avg Volume:=153,286
Industry:=OIL FLD MCH&amp;EQP

(mu)
Sales:=8482
Price/Earnings:=11.03
Day Low - High:=7.69 - 7.99
Market Cap:=7.84 B
PE (forward):=20.24
Volume:=Vol.&nbsp; 32,153,808
Price/Book:=.78
52wk Low - High:=6.36 - 11.95
EPS TTM:=.71
Price/Cash Flow:=2.35
Net Income:=644
EPS Last Year:=0.71
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.91
Updating Price:=7.78
Current Year Est.:=.39
Change %:=(-0.64%)
Change $:=
  -0.05
  
Avg Volume:=41,972,184
Industry:=SEMI-MEMORY

(mvis)
Sales:=4.74
Price/Earnings:=N/A
Day Low - High:=1.20 - 1.24
Market Cap:=130.71 M
PE (forward):=
Volume:=Vol.&nbsp; 463,191
Price/Book:=7.6
52wk Low - High:=1.02 - 3.11
EPS TTM:=-.5
Price/Cash Flow:=N/A
Net Income:=-47.38
EPS Last Year:=-0.50
Price/Sales:=25.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.22
Current Year Est.:=-.3
Change %:=(0.83%)
Change $:=
  0.01
  
Avg Volume:=591,042
Industry:=LASERS-SYS/COMP

(mw)
Sales:=2102.66
Price/Earnings:=20.1
Day Low - High:=34.00 - 35.09
Market Cap:=1.81 B
PE (forward):=16.56
Volume:=Vol.&nbsp; 704,423
Price/Book:=1.85
52wk Low - High:=17.66 - 35.09
EPS TTM:=1.74
Price/Cash Flow:=9.73
Net Income:=81.12
EPS Last Year:=1.74
Price/Sales:=.82
Div - Yield:=0.48 - 1.37
PEG Ratio:=2
Updating Price:=34.94
Current Year Est.:=2.11
Change %:=(-0.09%)
Change $:=
  -0.03
  
Avg Volume:=951,647
Industry:=RETAIL-APP/SHOE

(mwa)
Sales:=1337.5
Price/Earnings:=N/A
Day Low - High:=3.88 - 4.03
Market Cap:=617.26 M
PE (forward):=
Volume:=Vol.&nbsp; 714,637
Price/Book:=1.52
52wk Low - High:=2.21 - 4.80
EPS TTM:=-.14
Price/Cash Flow:=10.75
Net Income:=-36.6
EPS Last Year:=-0.14
Price/Sales:=.47
Div - Yield:=0.07 - 1.76
PEG Ratio:=N/A
Updating Price:=3.91
Current Year Est.:=-.05
Change %:=(-1.51%)
Change $:=
  -0.06
  
Avg Volume:=1,338,113
Industry:=STEEL-PIPE&amp;TUBE

(mwv)
Sales:=5693
Price/Earnings:=18.63
Day Low - High:=33.20 - 33.91
Market Cap:=5.75 B
PE (forward):=16.41
Volume:=Vol.&nbsp; 1,692,175
Price/Book:=1.68
52wk Low - High:=20.81 - 34.51
EPS TTM:=1.82
Price/Cash Flow:=8.7
Net Income:=147
EPS Last Year:=1.82
Price/Sales:=.96
Div - Yield:=1.00 - 2.95
PEG Ratio:=1.64
Updating Price:=33.78
Current Year Est.:=2.07
Change %:=(-0.38%)
Change $:=
  -0.13
  
Avg Volume:=1,480,323
Industry:=CONTNRS-PPR/PLS

(mww)
Sales:=914.13
Price/Earnings:=123.92
Day Low - High:=14.51 - 14.91
Market Cap:=1.92 B
PE (forward):=34.58
Volume:=Vol.&nbsp; 1,879,825
Price/Book:=1.66
52wk Low - High:=10.01 - 25.90
EPS TTM:=.12
Price/Cash Flow:=33.54
Net Income:=-8.1
EPS Last Year:=0.12
Price/Sales:=2
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.23
Updating Price:=14.87
Current Year Est.:=.43
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=2,638,211
Industry:=INTERNET SERVICES - DELIVERY

(mxim)
Sales:=1997.6
Price/Earnings:=16.18
Day Low - High:=25.55 - 25.93
Market Cap:=7.65 B
PE (forward):=14.13
Volume:=Vol.&nbsp; 1,220,976
Price/Book:=3.11
52wk Low - High:=15.67 - 28.44
EPS TTM:=1.6
Price/Cash Flow:=26.75
Net Income:=421.87
EPS Last Year:=1.60
Price/Sales:=3.17
Div - Yield:=0.84 - 3.24
PEG Ratio:=1.41
Updating Price:=25.75
Current Year Est.:=1.83
Change %:=(-0.54%)
Change $:=
  -0.14
  
Avg Volume:=1,908,527
Industry:=SEMI-ANALOG &amp; MIXED

(mxl)
Sales:=68.7
Price/Earnings:=461.5
Day Low - High:=8.68 - 9.09
Market Cap:=298.88 M
PE (forward):=
Volume:=Vol.&nbsp; 87,433
Price/Book:=.12
52wk Low - High:=7.32 - 14.71
EPS TTM:=.02
Price/Cash Flow:=N/A
Net Income:=7.63
EPS Last Year:=0.02
Price/Sales:=4.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.95
Current Year Est.:=-.01
Change %:=(-3.03%)
Change $:=
  -0.28
  
Avg Volume:=137,070
Industry:=SEMI-ANALOG &amp; MIXED

(myl)
Sales:=5450.52
Price/Earnings:=14.77
Day Low - High:=24.69 - 24.91
Market Cap:=10.97 B
PE (forward):=12.47
Volume:=Vol.&nbsp; 4,102,726
Price/Book:=2.79
52wk Low - High:=16.55 - 25.46
EPS TTM:=1.69
Price/Cash Flow:=9.62
Net Income:=353.43
EPS Last Year:=1.69
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=24.78
Current Year Est.:=2
Change %:=(-0.76%)
Change $:=
  -0.19
  
Avg Volume:=4,827,191
Industry:=MED-GENERIC DRG

(nafc)
Sales:=4991.98
Price/Earnings:=9.76
Day Low - High:=35.91 - 36.49
Market Cap:=433.87 M
PE (forward):=10.16
Volume:=Vol.&nbsp; 58,726
Price/Book:=1.13
52wk Low - High:=33.38 - 44.94
EPS TTM:=3.67
Price/Cash Flow:=4.9
Net Income:=50.48
EPS Last Year:=3.67
Price/Sales:=.09
Div - Yield:=0.72 - 2.01
PEG Ratio:=N/A
Updating Price:=36.23
Current Year Est.:=3.53
Change %:=(1.12%)
Change $:=
  0.40
  
Avg Volume:=63,753
Industry:=FOOD ITEMS-WHLE

(nal)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=12.04 - 12.67
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 47,452
Price/Book:=N/A
52wk Low - High:=8.42 - 13.66
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=12.67
Current Year Est.:=N/A
Change %:=(5.06%)
Change $:=
  0.61
  
Avg Volume:=N/A
Industry:=N/A

(natr)
Sales:=349.92
Price/Earnings:=30
Day Low - High:=18.58 - 19.64
Market Cap:=302.89 M
PE (forward):=
Volume:=Vol.&nbsp; 118,548
Price/Book:=4.01
52wk Low - High:=7.72 - 20.12
EPS TTM:=.65
Price/Cash Flow:=21.47
Net Income:=1.24
EPS Last Year:=0.65
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.11
Current Year Est.:=1.14
Change %:=(-2.00%)
Change $:=
  -0.39
  
Avg Volume:=115,904
Industry:=MED-DRUGS

(nauh)
Sales:=89.8
Price/Earnings:=16.19
Day Low - High:=9.02 - 9.83
Market Cap:=248.25 M
PE (forward):=14.23
Volume:=Vol.&nbsp; 10,519
Price/Book:=4.37
52wk Low - High:=4.57 - 9.90
EPS TTM:=.58
Price/Cash Flow:=N/A
Net Income:=10.05
EPS Last Year:=0.58
Price/Sales:=2.38
Div - Yield:=0.12 - 1.28
PEG Ratio:=.57
Updating Price:=9.35
Current Year Est.:=.66
Change %:=(-0.43%)
Change $:=
  -0.04
  
Avg Volume:=32,008
Industry:=SCHOOLS

(nc)
Sales:=2687.5
Price/Earnings:=9.05
Day Low - High:=97.01 - 100.32
Market Cap:=840.73 M
PE (forward):=
Volume:=Vol.&nbsp; 17,103
Price/Book:=1.63
52wk Low - High:=75.21 - 132.69
EPS TTM:=11.07
Price/Cash Flow:=5.87
Net Income:=130.6
EPS Last Year:=11.07
Price/Sales:=.29
Div - Yield:=2.13 - 2.13
PEG Ratio:=.13
Updating Price:=98.15
Current Year Est.:=13
Change %:=(-2.02%)
Change $:=
  -2.02
  
Avg Volume:=34,737
Industry:=MACH-MATL HDLG

(ncs)
Sales:=870.53
Price/Earnings:=N/A
Day Low - High:=11.34 - 11.84
Market Cap:=234.31 M
PE (forward):=
Volume:=Vol.&nbsp; 218,466
Price/Book:=N/A
52wk Low - High:=8.12 - 15.15
EPS TTM:=-2.83
Price/Cash Flow:=.89
Net Income:=-45.93
EPS Last Year:=-2.83
Price/Sales:=.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.45
Current Year Est.:=-2.51
Change %:=(-3.38%)
Change $:=
  -0.40
  
Avg Volume:=202,173
Industry:=BLDG&amp;CONST-MISC

(nct)
Sales:=300.27
Price/Earnings:=.64
Day Low - High:=6.03 - 6.25
Market Cap:=476.45 M
PE (forward):=1.19
Volume:=Vol.&nbsp; 1,342,571
Price/Book:=32.22
52wk Low - High:=2.24 - 8.85
EPS TTM:=9.38
Price/Cash Flow:=.56
Net Income:=590.91
EPS Last Year:=9.38
Price/Sales:=1.58
Div - Yield:=0.40 - 6.66
PEG Ratio:=N/A
Updating Price:=6.19
Current Year Est.:=5.07
Change %:=(3.00%)
Change $:=
  0.18
  
Avg Volume:=1,415,841
Industry:=REIT-MTGE TRUST

(ndsn)
Sales:=1041.55
Price/Earnings:=18.71
Day Low - High:=55.76 - 56.42
Market Cap:=3.83 B
PE (forward):=16.49
Volume:=Vol.&nbsp; 348,115
Price/Book:=6.16
52wk Low - High:=26.98 - 59.42
EPS TTM:=3
Price/Cash Flow:=20.37
Net Income:=220.02
EPS Last Year:=3.00
Price/Sales:=3.3
Div - Yield:=0.42 - 0.75
PEG Ratio:=1.16
Updating Price:=56.09
Current Year Est.:=3.4
Change %:=(-0.05%)
Change $:=
  -0.03
  
Avg Volume:=872,247
Industry:=MACH-GENL INDL

(nee)
Sales:=15317
Price/Earnings:=13.53
Day Low - High:=57.48 - 58.08
Market Cap:=24.55 B
PE (forward):=13.01
Volume:=Vol.&nbsp; 1,450,770
Price/Book:=1.68
52wk Low - High:=48.44 - 58.98
EPS TTM:=4.3
Price/Cash Flow:=6.25
Net Income:=1668
EPS Last Year:=4.30
Price/Sales:=1.66
Div - Yield:=2.20 - 3.78
PEG Ratio:=1.95
Updating Price:=57.69
Current Year Est.:=4.47
Change %:=(-0.84%)
Change $:=
  -0.49
  
Avg Volume:=1,511,872
Industry:=UTIL-ELEC PWR

(neog)
Sales:=140.51
Price/Earnings:=49.28
Day Low - High:=45.40 - 46.80
Market Cap:=1.05 B
PE (forward):=40.78
Volume:=Vol.&nbsp; 72,720
Price/Book:=5.88
52wk Low - High:=24.80 - 46.80
EPS TTM:=.92
Price/Cash Flow:=46.59
Net Income:=21.51
EPS Last Year:=0.92
Price/Sales:=6.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.2
Updating Price:=46.27
Current Year Est.:=1.11
Change %:=(2.07%)
Change $:=
  0.94
  
Avg Volume:=78,558
Industry:=MED PRODUCTS

(netl)
Sales:=381.74
Price/Earnings:=41.43
Day Low - High:=40.40 - 41.56
Market Cap:=2.83 B
PE (forward):=42.43
Volume:=Vol.&nbsp; 1,533,996
Price/Book:=4.33
52wk Low - High:=22.94 - 43.71
EPS TTM:=1
Price/Cash Flow:=24.1
Net Income:=-3.03
EPS Last Year:=1.00
Price/Sales:=7.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.18
Updating Price:=40.59
Current Year Est.:=.98
Change %:=(-2.03%)
Change $:=
  -0.84
  
Avg Volume:=1,023,853
Industry:=ELEC COMP-SEMIC

(newp)
Sales:=479.79
Price/Earnings:=13.95
Day Low - High:=18.05 - 18.57
Market Cap:=681.11 M
PE (forward):=12.1
Volume:=Vol.&nbsp; 157,559
Price/Book:=2.17
52wk Low - High:=8.41 - 19.84
EPS TTM:=1.31
Price/Cash Flow:=10.52
Net Income:=56.82
EPS Last Year:=1.31
Price/Sales:=1.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.49
Current Year Est.:=1.51
Change %:=(1.15%)
Change $:=
  0.21
  
Avg Volume:=195,073
Industry:=INSTRU-SCIENTFC

(nfg)
Sales:=1760.5
Price/Earnings:=28.57
Day Low - High:=73.99 - 75.05
Market Cap:=6.14 B
PE (forward):=28.26
Volume:=Vol.&nbsp; 411,831
Price/Book:=3.37
52wk Low - High:=42.83 - 75.75
EPS TTM:=2.6
Price/Cash Flow:=14.82
Net Income:=255.14
EPS Last Year:=2.60
Price/Sales:=3.51
Div - Yield:=1.42 - 1.91
PEG Ratio:=9.42
Updating Price:=74.53
Current Year Est.:=2.63
Change %:=(0.34%)
Change $:=
  0.25
  
Avg Volume:=496,862
Industry:=UTIL-GAS DISTR

(nflx)
Sales:=2162.63
Price/Earnings:=77.01
Day Low - High:=275.71 - 291.23
Market Cap:=14.07 B
PE (forward):=59.48
Volume:=Vol.&nbsp; 8,961,509
Price/Book:=51.41
52wk Low - High:=95.33 - 291.23
EPS TTM:=3.48
Price/Cash Flow:=27.96
Net Income:=188.81
EPS Last Year:=3.48
Price/Sales:=5.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=289.63
Current Year Est.:=4.51
Change %:=(8.07%)
Change $:=
  21.64
  
Avg Volume:=3,492,447
Industry:=INTERNET COMMERCE

(ngpc)
Sales:=23.58
Price/Earnings:=14.43
Day Low - High:=8.34 - 8.58
Market Cap:=181.03 M
PE (forward):=11.26
Volume:=Vol.&nbsp; 54,935
Price/Book:=.79
52wk Low - High:=7.07 - 10.89
EPS TTM:=.58
Price/Cash Flow:=16.1
Net Income:=3.84
EPS Last Year:=0.58
Price/Sales:=7.26
Div - Yield:=0.72 - 8.60
PEG Ratio:=N/A
Updating Price:=8.58
Current Year Est.:=.74
Change %:=(2.51%)
Change $:=
  0.21
  
Avg Volume:=97,785
Industry:=FIN-SBIC&amp;COMMRL

(ngsx)
Sales:=8.27
Price/Earnings:=N/A
Day Low - High:=1.60 - 1.75
Market Cap:=30.57 M
PE (forward):=
Volume:=Vol.&nbsp; 77,759
Price/Book:=N/A
52wk Low - High:=1.55 - 7.55
EPS TTM:=-2.74
Price/Cash Flow:=N/A
Net Income:=-48.72
EPS Last Year:=-2.74
Price/Sales:=3.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.64
Current Year Est.:=-2.42
Change %:=(-4.09%)
Change $:=
  -0.07
  
Avg Volume:=287,802
Industry:=MED-BIOMED/GENE

(nhi)
Sales:=78.4
Price/Earnings:=15.72
Day Low - High:=44.90 - 45.43
Market Cap:=1.25 B
PE (forward):=
Volume:=Vol.&nbsp; 62,911
Price/Book:=2.78
52wk Low - High:=35.85 - 49.55
EPS TTM:=2.86
Price/Cash Flow:=16.9
Net Income:=72.57
EPS Last Year:=2.86
Price/Sales:=15.75
Div - Yield:=2.46 - 5.47
PEG Ratio:=1.99
Updating Price:=45.31
Current Year Est.:=3.01
Change %:=(0.78%)
Change $:=
  0.35
  
Avg Volume:=98,981
Industry:=REIT-EQTY TRUST -OTHER

(nihd)
Sales:=5601.3
Price/Earnings:=18.28
Day Low - High:=42.67 - 43.24
Market Cap:=7.34 B
PE (forward):=16.73
Volume:=Vol.&nbsp; 1,226,926
Price/Book:=2.09
52wk Low - High:=32.36 - 46.32
EPS TTM:=2.36
Price/Cash Flow:=7.63
Net Income:=407.2
EPS Last Year:=2.36
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=42.90
Current Year Est.:=2.58
Change %:=(-0.58%)
Change $:=
  -0.25
  
Avg Volume:=1,103,990
Industry:=WIRELESS NON-US

(nktr)
Sales:=159.04
Price/Earnings:=N/A
Day Low - High:=7.26 - 7.45
Market Cap:=844.19 M
PE (forward):=
Volume:=Vol.&nbsp; 483,958
Price/Book:=2.99
52wk Low - High:=7.08 - 16.06
EPS TTM:=-.54
Price/Cash Flow:=N/A
Net Income:=-67.84
EPS Last Year:=-0.54
Price/Sales:=6.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.35
Current Year Est.:=-1.38
Change %:=(-0.68%)
Change $:=
  -0.05
  
Avg Volume:=1,200,044
Industry:=MED-DRUGS

(nor)
Sales:=1294.9
Price/Earnings:=12.22
Day Low - High:=15.30 - 15.50
Market Cap:=1.03 B
PE (forward):=10.13
Volume:=Vol.&nbsp; 113,207
Price/Book:=3.19
52wk Low - High:=5.87 - 17.82
EPS TTM:=1.26
Price/Cash Flow:=N/A
Net Income:=105.29
EPS Last Year:=1.26
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=.09
Updating Price:=15.48
Current Year Est.:=1.52
Change %:=(0.52%)
Change $:=
  0.08
  
Avg Volume:=225,291
Industry:=METAL PRD-DISTR

(nsit)
Sales:=4809.93
Price/Earnings:=10.67
Day Low - High:=17.94 - 18.68
Market Cap:=837.13 M
PE (forward):=10.01
Volume:=Vol.&nbsp; 255,110
Price/Book:=1.47
52wk Low - High:=12.24 - 19.56
EPS TTM:=1.68
Price/Cash Flow:=7.35
Net Income:=79.39
EPS Last Year:=1.68
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.67
Updating Price:=18.62
Current Year Est.:=1.79
Change %:=(3.91%)
Change $:=
  0.70
  
Avg Volume:=236,013
Industry:=RETAIL-MAIL ORD

(nsr)
Sales:=526.81
Price/Earnings:=16.87
Day Low - High:=26.27 - 26.68
Market Cap:=1.95 B
PE (forward):=15.75
Volume:=Vol.&nbsp; 352,903
Price/Book:=2.94
52wk Low - High:=20.20 - 27.96
EPS TTM:=1.57
Price/Cash Flow:=12.6
Net Income:=152.98
EPS Last Year:=1.57
Price/Sales:=3.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=26.63
Current Year Est.:=1.68
Change %:=(0.57%)
Change $:=
  0.15
  
Avg Volume:=351,848
Industry:=COMM NETWORK SOFTWARE

(ntap)
Sales:=5122.6
Price/Earnings:=31.77
Day Low - High:=53.46 - 54.32
Market Cap:=20.16 B
PE (forward):=25.55
Volume:=Vol.&nbsp; 4,732,088
Price/Book:=5.36
52wk Low - High:=36.66 - 61.02
EPS TTM:=1.71
Price/Cash Flow:=21.98
Net Income:=639.5
EPS Last Year:=1.71
Price/Sales:=4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=53.94
Current Year Est.:=2.13
Change %:=(-0.70%)
Change $:=
  -0.38
  
Avg Volume:=5,784,950
Industry:=COMP-STORAGE DEV

(ntct)
Sales:=290.54
Price/Earnings:=23.53
Day Low - High:=17.00 - 18.57
Market Cap:=901.97 M
PE (forward):=19.86
Volume:=Vol.&nbsp; 2,900,701
Price/Book:=2.8
52wk Low - High:=13.50 - 27.83
EPS TTM:=.9
Price/Cash Flow:=16.09
Net Income:=37.26
EPS Last Year:=0.90
Price/Sales:=3.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=17.14
Current Year Est.:=1.07
Change %:=(-19.07%)
Change $:=
  -4.04
  
Avg Volume:=327,323
Industry:=COMP-NETWORKS

(nty)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(nue)
Sales:=15844.63
Price/Earnings:=49.49
Day Low - High:=40.98 - 41.49
Market Cap:=13.14 B
PE (forward):=14.65
Volume:=Vol.&nbsp; 2,543,151
Price/Book:=1.76
52wk Low - High:=35.71 - 49.24
EPS TTM:=.84
Price/Cash Flow:=18.15
Net Income:=262.97
EPS Last Year:=0.84
Price/Sales:=.77
Div - Yield:=1.45 - 3.49
PEG Ratio:=1.22
Updating Price:=41.21
Current Year Est.:=2.84
Change %:=(-0.87%)
Change $:=
  -0.36
  
Avg Volume:=4,024,217
Industry:=STEEL-PRODUCERS

(nutr)
Sales:=180.05
Price/Earnings:=10.07
Day Low - High:=15.13 - 15.34
Market Cap:=157.72 M
PE (forward):=
Volume:=Vol.&nbsp; 20,733
Price/Book:=1.37
52wk Low - High:=11.86 - 16.99
EPS TTM:=1.52
Price/Cash Flow:=6.69
Net Income:=15.84
EPS Last Year:=1.52
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.25
Current Year Est.:=1.56
Change %:=(-0.39%)
Change $:=
  -0.06
  
Avg Volume:=22,296
Industry:=MED-DRUGS

(nuva)
Sales:=478.24
Price/Earnings:=34.49
Day Low - High:=32.47 - 33.78
Market Cap:=1.29 B
PE (forward):=42.47
Volume:=Vol.&nbsp; 814,584
Price/Book:=2.88
52wk Low - High:=22.11 - 37.87
EPS TTM:=.94
Price/Cash Flow:=17.22
Net Income:=79.56
EPS Last Year:=0.94
Price/Sales:=2.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.63
Updating Price:=33.47
Current Year Est.:=.76
Change %:=(3.24%)
Change $:=
  1.05
  
Avg Volume:=1,175,718
Industry:=MED PRODUCTS

(nvax)
Sales:=.34
Price/Earnings:=N/A
Day Low - High:=1.84 - 2.00
Market Cap:=220.84 M
PE (forward):=
Volume:=Vol.&nbsp; 1,427,663
Price/Book:=4.11
52wk Low - High:=1.84 - 3.50
EPS TTM:=-.32
Price/Cash Flow:=N/A
Net Income:=-33.52
EPS Last Year:=-0.32
Price/Sales:=206.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.87
Current Year Est.:=-.25
Change %:=(-5.08%)
Change $:=
  -0.10
  
Avg Volume:=902,946
Industry:=MED-BIOMED/GENE

(nvda)
Sales:=3543.31
Price/Earnings:=25.63
Day Low - High:=15.74 - 16.28
Market Cap:=9.69 B
PE (forward):=15.21
Volume:=Vol.&nbsp; 13,224,734
Price/Book:=2.79
52wk Low - High:=8.65 - 26.17
EPS TTM:=.63
Price/Cash Flow:=16.48
Net Income:=250.77
EPS Last Year:=0.63
Price/Sales:=2.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=15.88
Current Year Est.:=1.06
Change %:=(-1.67%)
Change $:=
  -0.27
  
Avg Volume:=17,674,730
Industry:=SEMI-GENERAL

(nwbi)
Sales:=430.97
Price/Earnings:=22.51
Day Low - High:=12.70 - 12.88
Market Cap:=1.36 B
PE (forward):=19.34
Volume:=Vol.&nbsp; 1,395,597
Price/Book:=1.09
52wk Low - High:=10.24 - 12.93
EPS TTM:=.57
Price/Cash Flow:=23.58
Net Income:=61.62
EPS Last Year:=0.57
Price/Sales:=3.17
Div - Yield:=0.44 - 3.43
PEG Ratio:=3.87
Updating Price:=12.85
Current Year Est.:=.66
Change %:=(0.16%)
Change $:=
  0.02
  
Avg Volume:=1,363,603
Industry:=FIN-SVGS &amp; LOAN

(nwe)
Sales:=1110.72
Price/Earnings:=15
Day Low - High:=33.32 - 33.59
Market Cap:=1.22 B
PE (forward):=14.37
Volume:=Vol.&nbsp; 137,664
Price/Book:=1.45
52wk Low - High:=25.83 - 33.65
EPS TTM:=2.24
Price/Cash Flow:=7.05
Net Income:=81.23
EPS Last Year:=2.24
Price/Sales:=1.09
Div - Yield:=1.44 - 4.29
PEG Ratio:=2.05
Updating Price:=33.53
Current Year Est.:=2.34
Change %:=(-0.18%)
Change $:=
  -0.06
  
Avg Volume:=198,691
Industry:=UTIL-ELEC PWR

(nwl)
Sales:=5759.2
Price/Earnings:=10.27
Day Low - High:=15.86 - 16.19
Market Cap:=4.70 B
PE (forward):=10.15
Volume:=Vol.&nbsp; 2,961,086
Price/Book:=2.3
52wk Low - High:=14.14 - 20.38
EPS TTM:=1.57
Price/Cash Flow:=7.69
Net Income:=310.1
EPS Last Year:=1.57
Price/Sales:=.82
Div - Yield:=0.32 - 1.98
PEG Ratio:=.99
Updating Price:=15.97
Current Year Est.:=1.59
Change %:=(-0.99%)
Change $:=
  -0.16
  
Avg Volume:=4,945,557
Industry:=CONSUMER PRD-MISC STPL

(nwsa)
Sales:=32778
Price/Earnings:=18.06
Day Low - High:=17.84 - 18.20
Market Cap:=33.02 B
PE (forward):=13.68
Volume:=Vol.&nbsp; 14,039,318
Price/Book:=1.14
52wk Low - High:=11.61 - 18.35
EPS TTM:=1
Price/Cash Flow:=8.65
Net Income:=2931
EPS Last Year:=1.00
Price/Sales:=1.01
Div - Yield:=0.15 - 0.83
PEG Ratio:=1.08
Updating Price:=18.13
Current Year Est.:=1.32
Change %:=(0.39%)
Change $:=
  0.07
  
Avg Volume:=14,843,992
Industry:=PUBLSHG-NEWSPRS

(nxst)
Sales:=313.35
Price/Earnings:=N/A
Day Low - High:=8.07 - 8.45
Market Cap:=239.84 M
PE (forward):=
Volume:=Vol.&nbsp; 63,492
Price/Book:=N/A
52wk Low - High:=3.64 - 9.26
EPS TTM:=-.14
Price/Cash Flow:=3.96
Net Income:=-4.46
EPS Last Year:=-0.14
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.36
Current Year Est.:=-.24
Change %:=(-0.83%)
Change $:=
  -0.07
  
Avg Volume:=88,216
Industry:=BRDCST-RADIO/TV

(nyny)
Sales:=68.54
Price/Earnings:=N/A
Day Low - High:=0.93 - 1.05
Market Cap:=83.32 M
PE (forward):=
Volume:=Vol.&nbsp; 309,862
Price/Book:=N/A
52wk Low - High:=0.45 - 1.75
EPS TTM:=-.2
Price/Cash Flow:=N/A
Net Income:=-15.89
EPS Last Year:=-0.20
Price/Sales:=1.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.02
Current Year Est.:=-.02
Change %:=(9.68%)
Change $:=
  0.09
  
Avg Volume:=700,016
Industry:=GAMING

(nyt)
Sales:=1300.36
Price/Earnings:=11.93
Day Low - High:=8.71 - 8.99
Market Cap:=1.28 B
PE (forward):=18.73
Volume:=Vol.&nbsp; 3,265,091
Price/Book:=1.86
52wk Low - High:=7.06 - 11.72
EPS TTM:=.73
Price/Cash Flow:=5.39
Net Income:=100.33
EPS Last Year:=0.73
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=-18.73
Updating Price:=8.83
Current Year Est.:=.47
Change %:=(1.38%)
Change $:=
  0.12
  
Avg Volume:=2,591,139
Industry:=PUBLSHG-NEWSPRS

(nyx)
Sales:=4425
Price/Earnings:=15.5
Day Low - High:=34.60 - 34.92
Market Cap:=9.09 B
PE (forward):=13.44
Volume:=Vol.&nbsp; 1,702,750
Price/Book:=1.25
52wk Low - High:=26.58 - 41.60
EPS TTM:=2.24
Price/Cash Flow:=11.81
Net Income:=602
EPS Last Year:=2.24
Price/Sales:=2.02
Div - Yield:=1.20 - 3.46
PEG Ratio:=1.3
Updating Price:=34.67
Current Year Est.:=2.58
Change %:=(-0.14%)
Change $:=
  -0.05
  
Avg Volume:=3,889,697
Industry:=SECURITIES EXCHANGES

(oabc)
Sales:=66.55
Price/Earnings:=93.38
Day Low - High:=14.50 - 14.99
Market Cap:=176.88 M
PE (forward):=49.8
Volume:=Vol.&nbsp; 19,429
Price/Book:=.89
52wk Low - High:=11.00 - 15.93
EPS TTM:=.16
Price/Cash Flow:=36.99
Net Income:=1.64
EPS Last Year:=0.16
Price/Sales:=2.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=9.96
Updating Price:=14.51
Current Year Est.:=.3
Change %:=(-2.88%)
Change $:=
  -0.43
  
Avg Volume:=33,858
Industry:=BANKS-SOUTHEAST

(ob)
Sales:=1668.5
Price/Earnings:=10.14
Day Low - High:=12.95 - 13.26
Market Cap:=1.25 B
PE (forward):=12.11
Volume:=Vol.&nbsp; 99,932
Price/Book:=.99
52wk Low - High:=12.46 - 16.63
EPS TTM:=1.31
Price/Cash Flow:=17.96
Net Income:=160.2
EPS Last Year:=1.31
Price/Sales:=.86
Div - Yield:=0.84 - 6.33
PEG Ratio:=2.42
Updating Price:=13.15
Current Year Est.:=1.1
Change %:=(-0.98%)
Change $:=
  -0.13
  
Avg Volume:=213,805
Industry:=INS-PROP&amp;CASLTY

(oclr)
Sales:=392.55
Price/Earnings:=32.07
Day Low - High:=6.58 - 6.80
Market Cap:=339.87 M
PE (forward):=23.77
Volume:=Vol.&nbsp; 898,989
Price/Book:=1.28
52wk Low - High:=6.00 - 18.95
EPS TTM:=.21
Price/Cash Flow:=12.41
Net Income:=1.32
EPS Last Year:=0.21
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.71
Current Year Est.:=.28
Change %:=(-0.45%)
Change $:=
  -0.03
  
Avg Volume:=1,658,022
Industry:=FIBER OPTICS

(oeh)
Sales:=576.43
Price/Earnings:=N/A
Day Low - High:=11.01 - 11.26
Market Cap:=1.15 B
PE (forward):=142.98
Volume:=Vol.&nbsp; 299,012
Price/Book:=1.06
52wk Low - High:=6.80 - 14.24
EPS TTM:=-.14
Price/Cash Flow:=36.95
Net Income:=-64.66
EPS Last Year:=-0.14
Price/Sales:=1.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=-3.91
Updating Price:=11.14
Current Year Est.:=.08
Change %:=(-0.54%)
Change $:=
  -0.06
  
Avg Volume:=558,272
Industry:=HOTELS &amp; MOTELS

(ofix)
Sales:=564.37
Price/Earnings:=21.05
Day Low - High:=42.57 - 43.13
Market Cap:=775.28 M
PE (forward):=16.13
Volume:=Vol.&nbsp; 93,225
Price/Book:=2.79
52wk Low - High:=26.00 - 43.47
EPS TTM:=2.04
Price/Cash Flow:=11.42
Net Income:=-9.09
EPS Last Year:=2.04
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=42.82
Current Year Est.:=2.66
Change %:=(-0.28%)
Change $:=
  -0.12
  
Avg Volume:=134,912
Industry:=MED PRODUCTS

(oksb)
Sales:=161.37
Price/Earnings:=17.1
Day Low - High:=9.78 - 9.93
Market Cap:=192.84 M
PE (forward):=26.99
Volume:=Vol.&nbsp; 67,217
Price/Book:=.62
52wk Low - High:=8.91 - 15.61
EPS TTM:=.58
Price/Cash Flow:=8.25
Net Income:=14.01
EPS Last Year:=0.58
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=9.82
Current Year Est.:=.37
Change %:=(-1.01%)
Change $:=
  -0.10
  
Avg Volume:=71,869
Industry:=BANKS-SOUTHWEST

(ompi)
Sales:=112.76
Price/Earnings:=12.81
Day Low - High:=9.49 - 9.85
Market Cap:=178.12 M
PE (forward):=12.81
Volume:=Vol.&nbsp; 44,461
Price/Book:=3.84
52wk Low - High:=8.61 - 13.00
EPS TTM:=.75
Price/Cash Flow:=12.9
Net Income:=5.13
EPS Last Year:=0.75
Price/Sales:=1.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=9.82
Current Year Est.:=.75
Change %:=(2.19%)
Change $:=
  0.21
  
Avg Volume:=93,565
Industry:=MED-DRUGS

(onb)
Sales:=402.05
Price/Earnings:=22.26
Day Low - High:=10.63 - 10.89
Market Cap:=1.03 B
PE (forward):=15.44
Volume:=Vol.&nbsp; 378,088
Price/Book:=1.05
52wk Low - High:=9.10 - 12.18
EPS TTM:=.49
Price/Cash Flow:=15.61
Net Income:=44.58
EPS Last Year:=0.49
Price/Sales:=2.54
Div - Yield:=0.28 - 2.57
PEG Ratio:=3.86
Updating Price:=10.76
Current Year Est.:=.71
Change %:=(-1.37%)
Change $:=
  -0.15
  
Avg Volume:=512,787
Industry:=BANKS-MIDWEST

(onxx)
Sales:=324.52
Price/Earnings:=N/A
Day Low - High:=35.04 - 35.65
Market Cap:=2.23 B
PE (forward):=
Volume:=Vol.&nbsp; 326,780
Price/Book:=3.37
52wk Low - High:=19.54 - 45.90
EPS TTM:=-.06
Price/Cash Flow:=98.38
Net Income:=-121.97
EPS Last Year:=-0.06
Price/Sales:=6.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=35.38
Current Year Est.:=-.63
Change %:=(0.37%)
Change $:=
  0.13
  
Avg Volume:=792,111
Industry:=MED-DRUGS

(opxt)
Sales:=357.64
Price/Earnings:=N/A
Day Low - High:=2.32 - 2.45
Market Cap:=216.68 M
PE (forward):=
Volume:=Vol.&nbsp; 512,262
Price/Book:=.91
52wk Low - High:=1.29 - 4.45
EPS TTM:=-.52
Price/Cash Flow:=N/A
Net Income:=-31.83
EPS Last Year:=-0.52
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.34
Current Year Est.:=-.35
Change %:=(-2.50%)
Change $:=
  -0.06
  
Avg Volume:=986,344
Industry:=LASERS-SYS/COMP

(opy)
Sales:=1035.07
Price/Earnings:=11.76
Day Low - High:=27.69 - 28.79
Market Cap:=390.10 M
PE (forward):=
Volume:=Vol.&nbsp; 22,323
Price/Book:=.78
52wk Low - High:=22.11 - 34.87
EPS TTM:=2.45
Price/Cash Flow:=5.04
Net Income:=34.25
EPS Last Year:=2.45
Price/Sales:=.37
Div - Yield:=0.44 - 1.53
PEG Ratio:=N/A
Updating Price:=28.00
Current Year Est.:=1.86
Change %:=(-2.78%)
Change $:=
  -0.80
  
Avg Volume:=44,007
Industry:=FIN-INVEST BKRS

(orb)
Sales:=1294.58
Price/Earnings:=22.87
Day Low - High:=16.77 - 17.15
Market Cap:=1.00 B
PE (forward):=19.2
Volume:=Vol.&nbsp; 309,539
Price/Book:=1.71
52wk Low - High:=12.66 - 19.38
EPS TTM:=.75
Price/Cash Flow:=13.61
Net Income:=50.54
EPS Last Year:=0.75
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.91
Current Year Est.:=.89
Change %:=(-1.40%)
Change $:=
  -0.24
  
Avg Volume:=310,618
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(orcc)
Sales:=149.51
Price/Earnings:=54.5
Day Low - High:=3.15 - 3.33
Market Cap:=103.83 M
PE (forward):=
Volume:=Vol.&nbsp; 118,076
Price/Book:=.78
52wk Low - High:=2.95 - 7.05
EPS TTM:=.06
Price/Cash Flow:=3.19
Net Income:=-1.56
EPS Last Year:=0.06
Price/Sales:=.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.16
Current Year Est.:=-.08
Change %:=(-3.36%)
Change $:=
  -0.11
  
Avg Volume:=433,247
Industry:=INTERNET SERVICES

(orcl)
Sales:=35622
Price/Earnings:=15.59
Day Low - High:=32.79 - 33.14
Market Cap:=167.25 B
PE (forward):=14.19
Volume:=Vol.&nbsp; 21,028,834
Price/Book:=4.16
52wk Low - High:=21.24 - 36.50
EPS TTM:=2.12
Price/Cash Flow:=12.23
Net Income:=8547
EPS Last Year:=2.12
Price/Sales:=4.7
Div - Yield:=0.24 - 0.73
PEG Ratio:=.98
Updating Price:=33.06
Current Year Est.:=2.33
Change %:=(0.03%)
Change $:=
  0.01
  
Avg Volume:=30,506,092
Industry:=COMP-SOFTWARE

(orly)
Sales:=5397.52
Price/Earnings:=20.75
Day Low - High:=65.65 - 66.35
Market Cap:=9.13 B
PE (forward):=18.48
Volume:=Vol.&nbsp; 1,124,755
Price/Book:=2.93
52wk Low - High:=45.65 - 66.52
EPS TTM:=3.19
Price/Cash Flow:=15.35
Net Income:=424.37
EPS Last Year:=3.19
Price/Sales:=1.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=66.04
Current Year Est.:=3.58
Change %:=(-0.26%)
Change $:=
  -0.17
  
Avg Volume:=1,145,437
Industry:=RETAIL/WHLSLE-AUTO PARTS

(osir)
Sales:=43.02
Price/Earnings:=17.27
Day Low - High:=7.78 - 8.00
Market Cap:=249.42 M
PE (forward):=16.52
Volume:=Vol.&nbsp; 262,658
Price/Book:=7.77
52wk Low - High:=5.63 - 8.58
EPS TTM:=.44
Price/Cash Flow:=17.96
Net Income:=14.75
EPS Last Year:=0.44
Price/Sales:=5.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.97
Current Year Est.:=.46
Change %:=(4.87%)
Change $:=
  0.37
  
Avg Volume:=88,276
Industry:=MED-BIOMED/GENE

(osur)
Sales:=75.01
Price/Earnings:=N/A
Day Low - High:=8.85 - 9.03
Market Cap:=414.12 M
PE (forward):=
Volume:=Vol.&nbsp; 298,865
Price/Book:=4.1
52wk Low - High:=3.18 - 9.03
EPS TTM:=-.08
Price/Cash Flow:=N/A
Net Income:=-3.9
EPS Last Year:=-0.08
Price/Sales:=5.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.95
Current Year Est.:=-.15
Change %:=(0.90%)
Change $:=
  0.08
  
Avg Volume:=206,779
Industry:=MED PRODUCTS

(outd)
Sales:=83.34
Price/Earnings:=84.88
Day Low - High:=6.65 - 6.83
Market Cap:=172.65 M
PE (forward):=97
Volume:=Vol.&nbsp; 19,485
Price/Book:=1.28
52wk Low - High:=4.47 - 8.50
EPS TTM:=.08
Price/Cash Flow:=27.59
Net Income:=1.93
EPS Last Year:=0.08
Price/Sales:=2.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.83
Current Year Est.:=.07
Change %:=(0.59%)
Change $:=
  0.04
  
Avg Volume:=61,907
Industry:=MOVIE/TV PROD/DISTRB

(oxm)
Sales:=603.95
Price/Earnings:=17.86
Day Low - High:=33.70 - 35.07
Market Cap:=563.25 M
PE (forward):=15.34
Volume:=Vol.&nbsp; 146,040
Price/Book:=2.86
52wk Low - High:=18.66 - 39.59
EPS TTM:=1.91
Price/Cash Flow:=13.61
Net Income:=84.26
EPS Last Year:=1.91
Price/Sales:=.81
Div - Yield:=0.52 - 1.52
PEG Ratio:=1.18
Updating Price:=35.03
Current Year Est.:=2.22
Change %:=(2.67%)
Change $:=
  0.91
  
Avg Volume:=242,978
Industry:=TEXTILE-APPAREL

(oxps)
Sales:=231.44
Price/Earnings:=18.45
Day Low - High:=16.56 - 16.94
Market Cap:=975.37 M
PE (forward):=18.27
Volume:=Vol.&nbsp; 381,767
Price/Book:=8.16
52wk Low - High:=13.86 - 21.07
EPS TTM:=.92
Price/Cash Flow:=16.03
Net Income:=54.24
EPS Last Year:=0.92
Price/Sales:=4.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=16.66
Current Year Est.:=.93
Change %:=(-1.83%)
Change $:=
  -0.31
  
Avg Volume:=639,259
Industry:=FIN-INVEST BKRS

(oxy)
Sales:=19045
Price/Earnings:=16.75
Day Low - High:=105.49 - 107.50
Market Cap:=85.77 B
PE (forward):=12.38
Volume:=Vol.&nbsp; 3,283,543
Price/Book:=2.55
52wk Low - High:=72.13 - 117.89
EPS TTM:=6.3
Price/Cash Flow:=10.91
Net Income:=5015
EPS Last Year:=6.30
Price/Sales:=4.2
Div - Yield:=1.84 - 1.74
PEG Ratio:=1.15
Updating Price:=106.75
Current Year Est.:=8.52
Change %:=(1.17%)
Change $:=
  1.23
  
Avg Volume:=4,247,948
Industry:=OIL-US INTEGRTD

(oyog)
Sales:=128.53
Price/Earnings:=23.49
Day Low - High:=99.06 - 105.00
Market Cap:=633.46 M
PE (forward):=20.91
Volume:=Vol.&nbsp; 215,142
Price/Book:=3.93
52wk Low - High:=45.17 - 109.99
EPS TTM:=4.31
Price/Cash Flow:=31.52
Net Income:=27.09
EPS Last Year:=4.31
Price/Sales:=3.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=104.97
Current Year Est.:=4.84
Change %:=(3.68%)
Change $:=
  3.73
  
Avg Volume:=95,913
Industry:=OIL FLD MCH&amp;EQP

(ozrk)
Sales:=228.29
Price/Earnings:=18.73
Day Low - High:=52.67 - 53.39
Market Cap:=902.95 M
PE (forward):=16.15
Volume:=Vol.&nbsp; 100,149
Price/Book:=2.67
52wk Low - High:=34.09 - 53.39
EPS TTM:=2.82
Price/Cash Flow:=81.7
Net Income:=62.68
EPS Last Year:=2.82
Price/Sales:=3.9
Div - Yield:=0.72 - 1.36
PEG Ratio:=3.23
Updating Price:=53.23
Current Year Est.:=3.27
Change %:=(0.80%)
Change $:=
  0.42
  
Avg Volume:=95,164
Industry:=BANKS-SOUTHEAST

(pacr)
Sales:=1502.8
Price/Earnings:=27.89
Day Low - High:=4.88 - 5.00
Market Cap:=175.65 M
PE (forward):=17.15
Volume:=Vol.&nbsp; 106,544
Price/Book:=1.74
52wk Low - High:=4.42 - 8.76
EPS TTM:=.18
Price/Cash Flow:=14.85
Net Income:=3.4
EPS Last Year:=0.18
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=4.93
Current Year Est.:=.29
Change %:=(-1.79%)
Change $:=
  -0.09
  
Avg Volume:=334,433
Industry:=TRANS-SERVICES

(pag)
Sales:=10713.58
Price/Earnings:=16.77
Day Low - High:=22.51 - 22.94
Market Cap:=2.13 B
PE (forward):=15.05
Volume:=Vol.&nbsp; 1,165,524
Price/Book:=1.94
52wk Low - High:=10.89 - 23.24
EPS TTM:=1.37
Price/Cash Flow:=12.68
Net Income:=121.85
EPS Last Year:=1.37
Price/Sales:=.19
Div - Yield:=0.07 - 0.30
PEG Ratio:=.95
Updating Price:=22.70
Current Year Est.:=1.53
Change %:=(-1.22%)
Change $:=
  -0.28
  
Avg Volume:=688,164
Industry:=RET/WHLSL AUTO/TRUCK

(panl)
Sales:=30.54
Price/Earnings:=N/A
Day Low - High:=34.45 - 36.42
Market Cap:=1.60 B
PE (forward):=
Volume:=Vol.&nbsp; 831,126
Price/Book:=5.12
52wk Low - High:=16.86 - 63.58
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-28.82
EPS Last Year:=-0.53
Price/Sales:=44.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=36.15
Current Year Est.:=-.28
Change %:=(2.35%)
Change $:=
  0.83
  
Avg Volume:=985,380
Industry:=ELEC-MISC COMPONENTS

(pay)
Sales:=1001.54
Price/Earnings:=32.91
Day Low - High:=43.77 - 45.20
Market Cap:=3.94 B
PE (forward):=28.09
Volume:=Vol.&nbsp; 1,862,424
Price/Book:=11.72
52wk Low - High:=18.03 - 58.88
EPS TTM:=1.34
Price/Cash Flow:=27.19
Net Income:=125.21
EPS Last Year:=1.34
Price/Sales:=3.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=44.91
Current Year Est.:=1.57
Change %:=(1.84%)
Change $:=
  0.81
  
Avg Volume:=2,766,646
Industry:=COMP-SOFTWARE

(payx)
Sales:=2084.3
Price/Earnings:=21.87
Day Low - High:=30.79 - 31.18
Market Cap:=11.24 B
PE (forward):=20.63
Volume:=Vol.&nbsp; 1,460,999
Price/Book:=7.51
52wk Low - High:=24.65 - 33.91
EPS TTM:=1.42
Price/Cash Flow:=17.48
Net Income:=515.3
EPS Last Year:=1.42
Price/Sales:=5.39
Div - Yield:=1.24 - 3.99
PEG Ratio:=1.96
Updating Price:=30.96
Current Year Est.:=1.51
Change %:=(-0.29%)
Change $:=
  -0.09
  
Avg Volume:=3,070,556
Industry:=OUTSOURCING

(pbct)
Sales:=1128
Price/Earnings:=32.32
Day Low - High:=13.45 - 13.66
Market Cap:=4.86 B
PE (forward):=20.62
Volume:=Vol.&nbsp; 3,946,831
Price/Book:=.95
52wk Low - High:=12.17 - 14.49
EPS TTM:=.42
Price/Cash Flow:=25.02
Net Income:=123.8
EPS Last Year:=0.42
Price/Sales:=4.08
Div - Yield:=0.63 - 4.64
PEG Ratio:=2.75
Updating Price:=13.66
Current Year Est.:=.66
Change %:=(0.66%)
Change $:=
  0.09
  
Avg Volume:=5,116,650
Industry:=FIN-SVGS &amp; LOAN

(pbh)
Sales:=336.51
Price/Earnings:=16.22
Day Low - High:=12.99 - 13.17
Market Cap:=660.73 M
PE (forward):=13.55
Volume:=Vol.&nbsp; 296,410
Price/Book:=1.82
52wk Low - High:=6.99 - 13.21
EPS TTM:=.81
Price/Cash Flow:=12.75
Net Income:=29.22
EPS Last Year:=0.81
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=13.05
Current Year Est.:=.97
Change %:=(-0.68%)
Change $:=
  -0.09
  
Avg Volume:=260,891
Industry:=CONSUMER PRD-MISC DISC

(pbi)
Sales:=5425.25
Price/Earnings:=10.53
Day Low - High:=23.02 - 23.31
Market Cap:=4.76 B
PE (forward):=10.34
Volume:=Vol.&nbsp; 2,341,064
Price/Book:=N/A
52wk Low - High:=19.06 - 26.36
EPS TTM:=2.22
Price/Cash Flow:=6.22
Net Income:=299.64
EPS Last Year:=2.22
Price/Sales:=.88
Div - Yield:=1.48 - 6.33
PEG Ratio:=N/A
Updating Price:=23.14
Current Year Est.:=2.26
Change %:=(-0.98%)
Change $:=
  -0.23
  
Avg Volume:=2,253,739
Industry:=OFFICE AUTOMATION &amp; EQP

(pbny)
Sales:=146.98
Price/Earnings:=17.98
Day Low - High:=8.31 - 8.45
Market Cap:=321.40 M
PE (forward):=18.78
Volume:=Vol.&nbsp; 49,203
Price/Book:=.77
52wk Low - High:=7.86 - 11.09
EPS TTM:=.47
Price/Cash Flow:=10.71
Net Income:=20.45
EPS Last Year:=0.47
Price/Sales:=2.21
Div - Yield:=0.24 - 2.84
PEG Ratio:=N/A
Updating Price:=8.43
Current Year Est.:=.45
Change %:=(-0.24%)
Change $:=
  -0.02
  
Avg Volume:=73,579
Industry:=BANKS-NORTHEAST

(pby)
Sales:=1988.64
Price/Earnings:=19.81
Day Low - High:=11.06 - 11.40
Market Cap:=594.69 M
PE (forward):=14.82
Volume:=Vol.&nbsp; 350,834
Price/Book:=1.21
52wk Low - High:=7.86 - 15.96
EPS TTM:=.57
Price/Cash Flow:=6.61
Net Income:=37.05
EPS Last Year:=0.57
Price/Sales:=.3
Div - Yield:=0.12 - 1.06
PEG Ratio:=N/A
Updating Price:=11.25
Current Year Est.:=.76
Change %:=(-0.35%)
Change $:=
  -0.04
  
Avg Volume:=1,258,946
Industry:=RETAIL/WHLSLE-AUTO PARTS

(pcar)
Sales:=9325.1
Price/Earnings:=32.94
Day Low - High:=51.26 - 52.20
Market Cap:=19.02 B
PE (forward):=19.39
Volume:=Vol.&nbsp; 2,349,623
Price/Book:=3.37
52wk Low - High:=38.60 - 58.75
EPS TTM:=1.58
Price/Cash Flow:=17.62
Net Income:=582.6
EPS Last Year:=1.58
Price/Sales:=1.83
Div - Yield:=0.48 - 0.92
PEG Ratio:=1.4
Updating Price:=51.97
Current Year Est.:=2.68
Change %:=(-0.15%)
Change $:=
  -0.08
  
Avg Volume:=2,354,718
Industry:=AUTO -DOMESTIC

(pccc)
Sales:=1974.2
Price/Earnings:=9.06
Day Low - High:=8.24 - 8.48
Market Cap:=226.73 M
PE (forward):=8.43
Volume:=Vol.&nbsp; 30,881
Price/Book:=.86
52wk Low - High:=5.75 - 9.91
EPS TTM:=.93
Price/Cash Flow:=7.97
Net Income:=25.02
EPS Last Year:=0.93
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.47
Current Year Est.:=1
Change %:=(0.47%)
Change $:=
  0.04
  
Avg Volume:=57,733
Industry:=RETAIL/WHSL CMP

(pch)
Sales:=539.45
Price/Earnings:=31.42
Day Low - High:=36.01 - 36.42
Market Cap:=1.45 B
PE (forward):=30.58
Volume:=Vol.&nbsp; 165,947
Price/Book:=7.53
52wk Low - High:=31.33 - 40.93
EPS TTM:=1.15
Price/Cash Flow:=19.41
Net Income:=46.9
EPS Last Year:=1.15
Price/Sales:=2.61
Div - Yield:=2.04 - 5.65
PEG Ratio:=6
Updating Price:=36.14
Current Year Est.:=1.18
Change %:=(0.03%)
Change $:=
  0.01
  
Avg Volume:=271,102
Industry:=BLDG PRD-WOOD

(pcln)
Sales:=3084.91
Price/Earnings:=39.7
Day Low - High:=521.11 - 537.10
Market Cap:=26.05 B
PE (forward):=27.65
Volume:=Vol.&nbsp; 875,101
Price/Book:=14.96
52wk Low - High:=173.75 - 561.88
EPS TTM:=13.22
Price/Cash Flow:=36.89
Net Income:=578.46
EPS Last Year:=13.22
Price/Sales:=7.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=535.37
Current Year Est.:=18.98
Change %:=(2.01%)
Change $:=
  10.57
  
Avg Volume:=1,016,867
Industry:=INTERNET COMMERCE

(pcs)
Sales:=4069.35
Price/Earnings:=22.21
Day Low - High:=17.25 - 17.71
Market Cap:=6.38 B
PE (forward):=17.75
Volume:=Vol.&nbsp; 3,900,088
Price/Book:=2.41
52wk Low - High:=8.16 - 18.79
EPS TTM:=.8
Price/Cash Flow:=8.95
Net Income:=227.13
EPS Last Year:=0.80
Price/Sales:=1.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=.66
Updating Price:=17.47
Current Year Est.:=1
Change %:=(-1.69%)
Change $:=
  -0.30
  
Avg Volume:=4,242,040
Industry:=WIRELESS-RURAL (REGIONAL)

(pdm)
Sales:=588.84
Price/Earnings:=N/A
Day Low - High:=20.60 - 21.00
Market Cap:=3.58 B
PE (forward):=13.72
Volume:=Vol.&nbsp; 1,082,471
Price/Book:=.99
52wk Low - High:=15.46 - 21.11
EPS TTM:=1.3
Price/Cash Flow:=10.05
Net Income:=122.92
EPS Last Year:=1.30
Price/Sales:=6.09
Div - Yield:=1.26 - 6.07
PEG Ratio:=13.72
Updating Price:=21.00
Current Year Est.:=1.51
Change %:=(1.20%)
Change $:=
  0.25
  
Avg Volume:=1,649,399
Industry:=REIT-EQTY TRUST -OTHER

(peb)
Sales:=57.76
Price/Earnings:=408.8
Day Low - High:=20.20 - 20.66
Market Cap:=1.04 B
PE (forward):=23.86
Volume:=Vol.&nbsp; 274,582
Price/Book:=1.18
52wk Low - High:=16.85 - 22.47
EPS TTM:=.05
Price/Cash Flow:=110.86
Net Income:=-9.09
EPS Last Year:=0.05
Price/Sales:=10.36
Div - Yield:=0.48 - 2.35
PEG Ratio:=1.7
Updating Price:=20.48
Current Year Est.:=.86
Change %:=(0.20%)
Change $:=
  0.04
  
Avg Volume:=460,531
Industry:=REIT-EQTY TRUST -OTHER

(peet)
Sales:=333.81
Price/Earnings:=40.15
Day Low - High:=59.40 - 61.52
Market Cap:=761.65 M
PE (forward):=40.59
Volume:=Vol.&nbsp; 274,141
Price/Book:=4.61
52wk Low - High:=33.20 - 61.52
EPS TTM:=1.48
Price/Cash Flow:=21.14
Net Income:=19.96
EPS Last Year:=1.48
Price/Sales:=2.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.21
Updating Price:=60.87
Current Year Est.:=1.46
Change %:=(2.44%)
Change $:=
  1.45
  
Avg Volume:=157,825
Industry:=BEVERAGES-SOFT

(pei)
Sales:=455.64
Price/Earnings:=9.18
Day Low - High:=15.51 - 15.92
Market Cap:=878.68 M
PE (forward):=9.76
Volume:=Vol.&nbsp; 352,662
Price/Book:=1.28
52wk Low - High:=10.03 - 17.34
EPS TTM:=1.72
Price/Cash Flow:=7.94
Net Income:=-48.62
EPS Last Year:=1.72
Price/Sales:=1.92
Div - Yield:=0.60 - 3.80
PEG Ratio:=-1.04
Updating Price:=15.88
Current Year Est.:=1.62
Change %:=(0.57%)
Change $:=
  0.09
  
Avg Volume:=550,380
Industry:=REIT-EQTY TRUST - RETAIL

(petm)
Sales:=5693.8
Price/Earnings:=21.09
Day Low - High:=45.71 - 46.60
Market Cap:=5.19 B
PE (forward):=18.85
Volume:=Vol.&nbsp; 986,370
Price/Book:=4.6
52wk Low - High:=28.88 - 46.60
EPS TTM:=2.17
Price/Cash Flow:=11.31
Net Income:=255.18
EPS Last Year:=2.17
Price/Sales:=.9
Div - Yield:=0.50 - 1.09
PEG Ratio:=1.31
Updating Price:=46.03
Current Year Est.:=2.43
Change %:=(0.57%)
Change $:=
  0.26
  
Avg Volume:=980,375
Industry:=RETAIL-MISC/DIV

(pfcb)
Sales:=1242.8
Price/Earnings:=19.43
Day Low - High:=40.93 - 41.94
Market Cap:=950.08 M
PE (forward):=19.88
Volume:=Vol.&nbsp; 394,987
Price/Book:=2.63
52wk Low - High:=37.36 - 53.39
EPS TTM:=2.14
Price/Cash Flow:=7.7
Net Income:=48.51
EPS Last Year:=2.14
Price/Sales:=.76
Div - Yield:=0.84 - 2.02
PEG Ratio:=1.29
Updating Price:=41.84
Current Year Est.:=2.09
Change %:=(0.60%)
Change $:=
  0.25
  
Avg Volume:=381,925
Industry:=RETAIL-RESTRNTS

(pfe)
Sales:=67809
Price/Earnings:=9.3
Day Low - High:=20.65 - 20.80
Market Cap:=163.95 B
PE (forward):=9.24
Volume:=Vol.&nbsp; 30,925,421
Price/Book:=1.83
52wk Low - High:=14.00 - 21.45
EPS TTM:=2.23
Price/Cash Flow:=6.28
Net Income:=8453
EPS Last Year:=2.23
Price/Sales:=2.43
Div - Yield:=0.80 - 3.86
PEG Ratio:=2.83
Updating Price:=20.78
Current Year Est.:=2.25
Change %:=(0.14%)
Change $:=
  0.03
  
Avg Volume:=42,783,380
Industry:=LARGE CAP PHARMA

(pg)
Sales:=78938
Price/Earnings:=16.83
Day Low - High:=63.95 - 64.50
Market Cap:=179.40 B
PE (forward):=15.01
Volume:=Vol.&nbsp; 9,095,128
Price/Book:=2.72
52wk Low - High:=58.92 - 67.72
EPS TTM:=3.82
Price/Cash Flow:=12.78
Net Income:=11472
EPS Last Year:=3.82
Price/Sales:=2.23
Div - Yield:=2.10 - 3.27
PEG Ratio:=1.6
Updating Price:=64.26
Current Year Est.:=4.28
Change %:=(-0.02%)
Change $:=
  -0.01
  
Avg Volume:=9,431,543
Industry:=SOAP&amp;CLNG PREPS

(pgi)
Sales:=441.75
Price/Earnings:=17.13
Day Low - High:=7.89 - 8.07
Market Cap:=420.56 M
PE (forward):=16.54
Volume:=Vol.&nbsp; 141,536
Price/Book:=1.71
52wk Low - High:=4.87 - 8.83
EPS TTM:=.47
Price/Cash Flow:=9.33
Net Income:=.16
EPS Last Year:=0.47
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=7.96
Current Year Est.:=.49
Change %:=(-1.12%)
Change $:=
  -0.09
  
Avg Volume:=187,290
Industry:=COMMUNICATIONS COMPONENTS

(pgn)
Sales:=10190
Price/Earnings:=16.19
Day Low - High:=48.37 - 48.89
Market Cap:=14.31 B
PE (forward):=15.6
Volume:=Vol.&nbsp; 1,739,279
Price/Book:=1.42
52wk Low - High:=38.96 - 49.03
EPS TTM:=3
Price/Cash Flow:=7.21
Net Income:=850
EPS Last Year:=3.00
Price/Sales:=1.46
Div - Yield:=2.48 - 5.11
PEG Ratio:=3.47
Updating Price:=48.78
Current Year Est.:=3.11
Change %:=(0.43%)
Change $:=
  0.21
  
Avg Volume:=1,170,450
Industry:=UTIL-ELEC PWR

(pgnx)
Sales:=7.95
Price/Earnings:=N/A
Day Low - High:=7.20 - 7.41
Market Cap:=248.21 M
PE (forward):=
Volume:=Vol.&nbsp; 24,433
Price/Book:=7.93
52wk Low - High:=4.00 - 8.69
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-74.07
EPS Last Year:=-2.25
Price/Sales:=28.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.24
Current Year Est.:=-1.3
Change %:=(-2.16%)
Change $:=
  -0.16
  
Avg Volume:=100,143
Industry:=MED-BIOMED/GENE

(pgti)
Sales:=175.74
Price/Earnings:=N/A
Day Low - High:=1.76 - 1.82
Market Cap:=95.00 M
PE (forward):=
Volume:=Vol.&nbsp; 49,239
Price/Book:=1.22
52wk Low - High:=1.62 - 2.76
EPS TTM:=-.15
Price/Cash Flow:=10.44
Net Income:=-18.22
EPS Last Year:=-0.15
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.79
Current Year Est.:=-.1
Change %:=(1.13%)
Change $:=
  0.02
  
Avg Volume:=157,245
Industry:=BLDG&amp;CONST-MISC

(phh)
Sales:=2438
Price/Earnings:=N/A
Day Low - High:=20.13 - 20.63
Market Cap:=1.16 B
PE (forward):=6.77
Volume:=Vol.&nbsp; 668,032
Price/Book:=.71
52wk Low - High:=17.45 - 25.55
EPS TTM:=-1.66
Price/Cash Flow:=.81
Net Income:=89
EPS Last Year:=-1.66
Price/Sales:=.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=20.22
Current Year Est.:=3.05
Change %:=(-2.08%)
Change $:=
  -0.43
  
Avg Volume:=641,534
Industry:=TRANS-EQP&amp;LSNG

(phiik)
Sales:=516.93
Price/Earnings:=55.28
Day Low - High:=22.15 - 22.69
Market Cap:=338.55 M
PE (forward):=24.57
Volume:=Vol.&nbsp; 29,791
Price/Book:=.72
52wk Low - High:=12.65 - 23.20
EPS TTM:=.4
Price/Cash Flow:=8.28
Net Income:=.41
EPS Last Year:=0.40
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.67
Current Year Est.:=.9
Change %:=(2.53%)
Change $:=
  0.56
  
Avg Volume:=36,268
Industry:=TRANS-AIRLINE

(phm)
Sales:=4569.29
Price/Earnings:=N/A
Day Low - High:=7.54 - 7.81
Market Cap:=2.99 B
PE (forward):=
Volume:=Vol.&nbsp; 5,138,720
Price/Book:=1.42
52wk Low - High:=6.13 - 9.31
EPS TTM:=-.15
Price/Cash Flow:=4.42
Net Income:=-1123.77
EPS Last Year:=-0.15
Price/Sales:=.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.71
Current Year Est.:=-.1
Change %:=(-1.41%)
Change $:=
  -0.11
  
Avg Volume:=6,852,415
Industry:=BLDG-RSDNT/COMR

(pike)
Sales:=504.08
Price/Earnings:=N/A
Day Low - High:=9.08 - 9.34
Market Cap:=307.92 M
PE (forward):=34.1
Volume:=Vol.&nbsp; 50,371
Price/Book:=1.22
52wk Low - High:=6.66 - 10.49
EPS TTM:=-.13
Price/Cash Flow:=11.07
Net Income:=-4.67
EPS Last Year:=-0.13
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=-.96
Updating Price:=9.33
Current Year Est.:=.27
Change %:=(1.97%)
Change $:=
  0.18
  
Avg Volume:=62,353
Industry:=UTIL-ELEC PWR

(pke)
Sales:=211.65
Price/Earnings:=18.51
Day Low - High:=27.92 - 28.56
Market Cap:=583.20 M
PE (forward):=17.66
Volume:=Vol.&nbsp; 41,375
Price/Book:=1.76
52wk Low - High:=23.56 - 33.65
EPS TTM:=1.52
Price/Cash Flow:=13.87
Net Income:=29.99
EPS Last Year:=1.52
Price/Sales:=2.85
Div - Yield:=0.40 - 1.42
PEG Ratio:=N/A
Updating Price:=28.56
Current Year Est.:=1.59
Change %:=(1.85%)
Change $:=
  0.52
  
Avg Volume:=57,512
Industry:=ELEC-MISC COMPONENTS

(pki)
Sales:=1704.35
Price/Earnings:=18.68
Day Low - High:=27.09 - 27.44
Market Cap:=3.10 B
PE (forward):=16.45
Volume:=Vol.&nbsp; 699,955
Price/Book:=1.64
52wk Low - High:=18.69 - 28.75
EPS TTM:=1.47
Price/Cash Flow:=13.02
Net Income:=383.05
EPS Last Year:=1.47
Price/Sales:=1.69
Div - Yield:=0.28 - 1.02
PEG Ratio:=1.83
Updating Price:=27.14
Current Year Est.:=1.67
Change %:=(-1.17%)
Change $:=
  -0.32
  
Avg Volume:=771,213
Industry:=INSTRU-SCIENTFC

(pl)
Sales:=3097.75
Price/Earnings:=8.82
Day Low - High:=23.05 - 23.52
Market Cap:=2.02 B
PE (forward):=7.53
Volume:=Vol.&nbsp; 579,084
Price/Book:=.59
52wk Low - High:=18.18 - 29.54
EPS TTM:=2.67
Price/Cash Flow:=4.4
Net Income:=257.94
EPS Last Year:=2.67
Price/Sales:=.64
Div - Yield:=0.64 - 2.72
PEG Ratio:=.84
Updating Price:=23.23
Current Year Est.:=3.13
Change %:=(-1.40%)
Change $:=
  -0.33
  
Avg Volume:=762,108
Industry:=INS-LIFE

(plce)
Sales:=1674
Price/Earnings:=14.23
Day Low - High:=44.54 - 45.70
Market Cap:=1.17 B
PE (forward):=13.79
Volume:=Vol.&nbsp; 309,153
Price/Book:=1.86
52wk Low - High:=39.84 - 57.63
EPS TTM:=3.18
Price/Cash Flow:=7.57
Net Income:=84.31
EPS Last Year:=3.18
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.72
Updating Price:=45.52
Current Year Est.:=3.28
Change %:=(0.62%)
Change $:=
  0.28
  
Avg Volume:=573,343
Industry:=RETAIL-APP/SHOE

(plcm)
Sales:=1218.49
Price/Earnings:=54.83
Day Low - High:=32.01 - 32.96
Market Cap:=5.71 B
PE (forward):=35.77
Volume:=Vol.&nbsp; 1,643,377
Price/Book:=4.57
52wk Low - High:=12.69 - 32.96
EPS TTM:=1.18
Price/Cash Flow:=39.14
Net Income:=96.98
EPS Last Year:=1.18
Price/Sales:=4.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.21
Updating Price:=32.63
Current Year Est.:=1.81
Change %:=(0.87%)
Change $:=
  0.28
  
Avg Volume:=1,111,083
Industry:=WIRELESS EQUIPMENT

(plfe)
Sales:=297.02
Price/Earnings:=12.89
Day Low - High:=10.70 - 10.99
Market Cap:=316.45 M
PE (forward):=
Volume:=Vol.&nbsp; 51,549
Price/Book:=.45
52wk Low - High:=8.34 - 11.34
EPS TTM:=.83
Price/Cash Flow:=52.31
Net Income:=24.51
EPS Last Year:=0.83
Price/Sales:=1.09
Div - Yield:=0.25 - 2.34
PEG Ratio:=N/A
Updating Price:=10.92
Current Year Est.:=N/A
Change %:=(2.06%)
Change $:=
  0.22
  
Avg Volume:=48,224
Industry:=INS-LIFE

(plpc)
Sales:=338.3
Price/Earnings:=13.11
Day Low - High:=70.72 - 72.95
Market Cap:=372.54 M
PE (forward):=
Volume:=Vol.&nbsp; 15,320
Price/Book:=1.9
52wk Low - High:=26.70 - 79.50
EPS TTM:=5.39
Price/Cash Flow:=11.35
Net Income:=28.98
EPS Last Year:=5.39
Price/Sales:=1.02
Div - Yield:=0.80 - 1.13
PEG Ratio:=N/A
Updating Price:=72.43
Current Year Est.:=6.1
Change %:=(2.52%)
Change $:=
  1.78
  
Avg Volume:=21,036
Industry:=COMMUNICATIONS COMPONENTS

(pm)
Sales:=67713
Price/Earnings:=16.56
Day Low - High:=66.79 - 68.16
Market Cap:=118.71 B
PE (forward):=14.44
Volume:=Vol.&nbsp; 7,142,892
Price/Book:=27.83
52wk Low - High:=45.55 - 71.75
EPS TTM:=4.03
Price/Cash Flow:=14.97
Net Income:=7475
EPS Last Year:=4.03
Price/Sales:=1.73
Div - Yield:=2.56 - 3.84
PEG Ratio:=1.44
Updating Price:=67.19
Current Year Est.:=4.62
Change %:=(0.66%)
Change $:=
  0.44
  
Avg Volume:=6,437,557
Industry:=TOBACCO

(pnm)
Sales:=1673.52
Price/Earnings:=19.94
Day Low - High:=16.74 - 17.00
Market Cap:=1.47 B
PE (forward):=20.26
Volume:=Vol.&nbsp; 906,281
Price/Book:=.9
52wk Low - High:=10.81 - 17.10
EPS TTM:=.85
Price/Cash Flow:=5.52
Net Income:=-16.57
EPS Last Year:=0.85
Price/Sales:=.88
Div - Yield:=0.50 - 2.95
PEG Ratio:=1.35
Updating Price:=16.82
Current Year Est.:=.84
Change %:=(-0.77%)
Change $:=
  -0.13
  
Avg Volume:=915,505
Industry:=UTIL-ELEC PWR

(pnra)
Sales:=1542.49
Price/Earnings:=33.4
Day Low - High:=128.53 - 132.24
Market Cap:=3.96 B
PE (forward):=28.61
Volume:=Vol.&nbsp; 292,444
Price/Book:=6.48
52wk Low - High:=72.64 - 132.24
EPS TTM:=3.9
Price/Cash Flow:=22.45
Net Income:=118.79
EPS Last Year:=3.90
Price/Sales:=2.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.62
Updating Price:=131.81
Current Year Est.:=4.55
Change %:=(1.17%)
Change $:=
  1.53
  
Avg Volume:=297,889
Industry:=RETAIL-RESTRNTS

(pnw)
Sales:=3263.65
Price/Earnings:=15.39
Day Low - High:=44.82 - 45.11
Market Cap:=4.92 B
PE (forward):=14.6
Volume:=Vol.&nbsp; 531,575
Price/Book:=1.32
52wk Low - High:=35.71 - 45.64
EPS TTM:=2.93
Price/Cash Flow:=7.13
Net Income:=340.93
EPS Last Year:=2.93
Price/Sales:=1.49
Div - Yield:=2.10 - 4.66
PEG Ratio:=2.92
Updating Price:=44.91
Current Year Est.:=3.09
Change %:=(-0.42%)
Change $:=
  -0.19
  
Avg Volume:=581,957
Industry:=UTIL-ELEC PWR

(pnx)
Sales:=2084.9
Price/Earnings:=13.39
Day Low - High:=2.40 - 2.49
Market Cap:=280.28 M
PE (forward):=5.28
Volume:=Vol.&nbsp; 494,485
Price/Book:=.24
52wk Low - High:=1.61 - 2.86
EPS TTM:=.18
Price/Cash Flow:=153.82
Net Income:=-32.4
EPS Last Year:=0.18
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.42
Current Year Est.:=.46
Change %:=(0.41%)
Change $:=
  0.01
  
Avg Volume:=485,904
Industry:=INS-LIFE

(podd)
Sales:=96.97
Price/Earnings:=N/A
Day Low - High:=22.49 - 22.81
Market Cap:=1.06 B
PE (forward):=
Volume:=Vol.&nbsp; 321,839
Price/Book:=17.21
52wk Low - High:=12.58 - 22.81
EPS TTM:=-1.38
Price/Cash Flow:=N/A
Net Income:=-56.52
EPS Last Year:=-1.38
Price/Sales:=10.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.60
Current Year Est.:=-.73
Change %:=(0.36%)
Change $:=
  0.08
  
Avg Volume:=691,818
Industry:=MED PRODUCTS

(powi)
Sales:=299.8
Price/Earnings:=24.84
Day Low - High:=38.66 - 39.50
Market Cap:=1.14 B
PE (forward):=25.03
Volume:=Vol.&nbsp; 198,101
Price/Book:=3.04
52wk Low - High:=26.26 - 43.88
EPS TTM:=1.59
Price/Cash Flow:=17.18
Net Income:=47.01
EPS Last Year:=1.59
Price/Sales:=3.73
Div - Yield:=0.20 - 0.51
PEG Ratio:=1.62
Updating Price:=38.75
Current Year Est.:=1.58
Change %:=(-1.87%)
Change $:=
  -0.74
  
Avg Volume:=203,821
Industry:=SEMI-POWER

(ppc)
Sales:=6881.63
Price/Earnings:=25.38
Day Low - High:=4.86 - 5.32
Market Cap:=1.14 B
PE (forward):=
Volume:=Vol.&nbsp; 1,418,102
Price/Book:=N/A
52wk Low - High:=3.96 - 8.61
EPS TTM:=.21
Price/Cash Flow:=N/A
Net Income:=11.93
EPS Last Year:=0.21
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.95
Current Year Est.:=-.87
Change %:=(-7.13%)
Change $:=
  -0.38
  
Avg Volume:=1,197,812
Industry:=FOOD-MEAT PRODS

(ppd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ppg)
Sales:=13423
Price/Earnings:=15.62
Day Low - High:=91.00 - 91.76
Market Cap:=14.53 B
PE (forward):=13.9
Volume:=Vol.&nbsp; 994,933
Price/Book:=3.7
52wk Low - High:=59.69 - 97.81
EPS TTM:=5.88
Price/Cash Flow:=11.24
Net Income:=967
EPS Last Year:=5.88
Price/Sales:=1.05
Div - Yield:=2.28 - 2.48
PEG Ratio:=1.54
Updating Price:=91.49
Current Year Est.:=6.61
Change %:=(-0.39%)
Change $:=
  -0.36
  
Avg Volume:=1,161,536
Industry:=CHEM-DIVERSIFD

(pq)
Sales:=179.29
Price/Earnings:=20.82
Day Low - High:=7.04 - 7.50
Market Cap:=447.19 M
PE (forward):=19.49
Volume:=Vol.&nbsp; 1,080,087
Price/Book:=2.13
52wk Low - High:=5.15 - 9.75
EPS TTM:=.34
Price/Cash Flow:=4.23
Net Income:=19.31
EPS Last Year:=0.34
Price/Sales:=2.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.95
Updating Price:=7.25
Current Year Est.:=.36
Change %:=(2.40%)
Change $:=
  0.17
  
Avg Volume:=1,008,326
Industry:=OIL-US EXP&amp;PROD

(praa)
Sales:=372.71
Price/Earnings:=18.08
Day Low - High:=86.07 - 88.49
Market Cap:=1.47 B
PE (forward):=15.06
Volume:=Vol.&nbsp; 116,442
Price/Book:=2.85
52wk Low - High:=58.82 - 90.95
EPS TTM:=4.76
Price/Cash Flow:=16.3
Net Income:=81.78
EPS Last Year:=4.76
Price/Sales:=3.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=86.95
Current Year Est.:=5.72
Change %:=(1.02%)
Change $:=
  0.88
  
Avg Volume:=82,996
Industry:=OUTSOURCING

(prgo)
Sales:=2268.87
Price/Earnings:=24.13
Day Low - High:=89.23 - 90.25
Market Cap:=8.28 B
PE (forward):=19.63
Volume:=Vol.&nbsp; 324,460
Price/Book:=5.79
52wk Low - High:=54.58 - 92.30
EPS TTM:=3.7
Price/Cash Flow:=23.98
Net Income:=303.33
EPS Last Year:=3.70
Price/Sales:=3.1
Div - Yield:=0.28 - 0.31
PEG Ratio:=1.53
Updating Price:=89.99
Current Year Est.:=4.55
Change %:=(0.78%)
Change $:=
  0.70
  
Avg Volume:=424,774
Industry:=MED PRODUCTS

(prim)
Sales:=941.77
Price/Earnings:=16.53
Day Low - High:=13.29 - 13.86
Market Cap:=683.48 M
PE (forward):=15.19
Volume:=Vol.&nbsp; 290,816
Price/Book:=2.81
52wk Low - High:=5.62 - 13.86
EPS TTM:=.81
Price/Cash Flow:=11.01
Net Income:=39.2
EPS Last Year:=0.81
Price/Sales:=.61
Div - Yield:=0.10 - 0.75
PEG Ratio:=1.52
Updating Price:=13.75
Current Year Est.:=.88
Change %:=(2.69%)
Change $:=
  0.36
  
Avg Volume:=239,524
Industry:=BLDG-HEAVY CNST

(prm)
Sales:=232.22
Price/Earnings:=13.9
Day Low - High:=7.08 - 7.09
Market Cap:=315.99 M
PE (forward):=
Volume:=Vol.&nbsp; 76,032
Price/Book:=N/A
52wk Low - High:=2.52 - 7.16
EPS TTM:=.51
Price/Cash Flow:=8.16
Net Income:=21.28
EPS Last Year:=0.51
Price/Sales:=1.39
Div - Yield:=0.28 - 3.95
PEG Ratio:=N/A
Updating Price:=7.09
Current Year Est.:=.5
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=127,760
Industry:=PUBLSHG-PRDCALS

(prs)
Sales:=294.97
Price/Earnings:=22
Day Low - High:=5.25 - 5.30
Market Cap:=197.90 M
PE (forward):=
Volume:=Vol.&nbsp; 31,246
Price/Book:=N/A
52wk Low - High:=3.41 - 5.66
EPS TTM:=.24
Price/Cash Flow:=N/A
Net Income:=255.33
EPS Last Year:=0.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.29
Current Year Est.:=N/A
Change %:=(0.19%)
Change $:=
  0.01
  
Avg Volume:=83,736
Industry:=FIN-MISC SVCS

(prsp)
Sales:=438.37
Price/Earnings:=15.93
Day Low - High:=44.00 - 44.75
Market Cap:=2.08 B
PE (forward):=14.86
Volume:=Vol.&nbsp; 144,123
Price/Book:=1.4
52wk Low - High:=28.27 - 46.75
EPS TTM:=2.79
Price/Cash Flow:=12.51
Net Income:=130.59
EPS Last Year:=2.79
Price/Sales:=4.78
Div - Yield:=0.70 - 1.57
PEG Ratio:=1.62
Updating Price:=44.54
Current Year Est.:=2.99
Change %:=(0.20%)
Change $:=
  0.09
  
Avg Volume:=248,808
Industry:=BANKS-SOUTHWEST

(prx)
Sales:=1008.87
Price/Earnings:=10.63
Day Low - High:=33.29 - 33.73
Market Cap:=1.21 B
PE (forward):=10.54
Volume:=Vol.&nbsp; 170,125
Price/Book:=2.29
52wk Low - High:=25.58 - 39.57
EPS TTM:=3.14
Price/Cash Flow:=8.84
Net Income:=-42.54
EPS Last Year:=3.14
Price/Sales:=1.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=.36
Updating Price:=33.71
Current Year Est.:=3.17
Change %:=(1.02%)
Change $:=
  0.34
  
Avg Volume:=323,212
Industry:=MED-GENERIC DRG

(pss)
Sales:=3375.7
Price/Earnings:=11.42
Day Low - High:=14.82 - 15.31
Market Cap:=941.78 M
PE (forward):=13.48
Volume:=Vol.&nbsp; 1,056,605
Price/Book:=1.06
52wk Low - High:=12.41 - 23.96
EPS TTM:=1.34
Price/Cash Flow:=3.78
Net Income:=85
EPS Last Year:=1.34
Price/Sales:=.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=15.20
Current Year Est.:=1.13
Change %:=(-0.65%)
Change $:=
  -0.10
  
Avg Volume:=1,514,836
Industry:=RETAIL-APP/SHOE

(ptv)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.17 - 0.18
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 183,500
Price/Book:=N/A
52wk Low - High:=0.16 - 0.31
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.18
Current Year Est.:=N/A
Change %:=(-5.56%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(pva)
Sales:=254.44
Price/Earnings:=N/A
Day Low - High:=13.51 - 14.00
Market Cap:=614.73 M
PE (forward):=
Volume:=Vol.&nbsp; 793,568
Price/Book:=.64
52wk Low - High:=12.82 - 20.50
EPS TTM:=-1.27
Price/Cash Flow:=6.01
Net Income:=-48.36
EPS Last Year:=-1.27
Price/Sales:=2.41
Div - Yield:=0.22 - 1.67
PEG Ratio:=N/A
Updating Price:=13.63
Current Year Est.:=-1
Change %:=(1.26%)
Change $:=
  0.17
  
Avg Volume:=1,173,967
Industry:=OIL-US EXP&amp;PROD

(pvtb)
Sales:=601.17
Price/Earnings:=52.07
Day Low - High:=13.58 - 14.04
Market Cap:=1.01 B
PE (forward):=33.91
Volume:=Vol.&nbsp; 403,251
Price/Book:=1
52wk Low - High:=10.24 - 16.49
EPS TTM:=.27
Price/Cash Flow:=53.79
Net Income:=33.35
EPS Last Year:=0.27
Price/Sales:=1.67
Div - Yield:=0.04 - 0.28
PEG Ratio:=3.08
Updating Price:=13.72
Current Year Est.:=.41
Change %:=(-2.42%)
Change $:=
  -0.34
  
Avg Volume:=577,841
Industry:=BANKS-MIDWEST

(pzn)
Sales:=77.53
Price/Earnings:=17.3
Day Low - High:=5.41 - 5.75
Market Cap:=368.71 M
PE (forward):=14.46
Volume:=Vol.&nbsp; 30,358
Price/Book:=8.87
52wk Low - High:=5.00 - 8.03
EPS TTM:=.33
Price/Cash Flow:=103.59
Net Income:=4.48
EPS Last Year:=0.33
Price/Sales:=4.6
Div - Yield:=0.12 - 2.10
PEG Ratio:=.96
Updating Price:=5.74
Current Year Est.:=.4
Change %:=(0.53%)
Change $:=
  0.03
  
Avg Volume:=54,955
Industry:=FIN-INVEST MGMT

(pzz)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(pzza)
Sales:=1126.4
Price/Earnings:=17.78
Day Low - High:=31.54 - 32.99
Market Cap:=870.06 M
PE (forward):=15.9
Volume:=Vol.&nbsp; 400,194
Price/Book:=3.9
52wk Low - High:=22.51 - 34.75
EPS TTM:=1.9
Price/Cash Flow:=10.89
Net Income:=51.49
EPS Last Year:=1.90
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.59
Updating Price:=32.20
Current Year Est.:=2.13
Change %:=(-4.71%)
Change $:=
  -1.59
  
Avg Volume:=115,651
Industry:=RETAIL-RESTRNTS

(qcom)
Sales:=10991
Price/Earnings:=23.25
Day Low - High:=57.51 - 58.25
Market Cap:=96.63 B
PE (forward):=20.9
Volume:=Vol.&nbsp; 10,722,496
Price/Book:=3.81
52wk Low - High:=31.63 - 59.84
EPS TTM:=2.49
Price/Cash Flow:=22.75
Net Income:=3801
EPS Last Year:=2.49
Price/Sales:=7.5
Div - Yield:=0.86 - 1.49
PEG Ratio:=1.36
Updating Price:=58.14
Current Year Est.:=2.77
Change %:=(0.45%)
Change $:=
  0.26
  
Avg Volume:=12,354,002
Industry:=WIRELESS EQUIPMENT

(qcor)
Sales:=115.13
Price/Earnings:=43.44
Day Low - High:=25.77 - 26.82
Market Cap:=1.64 B
PE (forward):=36.3
Volume:=Vol.&nbsp; 961,249
Price/Book:=13.48
52wk Low - High:=8.89 - 27.24
EPS TTM:=.61
Price/Cash Flow:=43.86
Net Income:=38.44
EPS Last Year:=0.61
Price/Sales:=13.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=26.61
Current Year Est.:=.73
Change %:=(0.42%)
Change $:=
  0.11
  
Avg Volume:=878,198
Industry:=MED-DRUGS

(qdel)
Sales:=113.34
Price/Earnings:=52.76
Day Low - High:=15.32 - 15.90
Market Cap:=507.44 M
PE (forward):=44.67
Volume:=Vol.&nbsp; 191,873
Price/Book:=2.76
52wk Low - High:=10.75 - 16.30
EPS TTM:=.29
Price/Cash Flow:=69.17
Net Income:=2.69
EPS Last Year:=0.29
Price/Sales:=3.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.55
Updating Price:=15.90
Current Year Est.:=.34
Change %:=(3.92%)
Change $:=
  0.60
  
Avg Volume:=178,891
Industry:=MED PRODUCTS

(qgen)
Sales:=1087.43
Price/Earnings:=20.73
Day Low - High:=19.24 - 19.75
Market Cap:=4.46 B
PE (forward):=20.06
Volume:=Vol.&nbsp; 2,944,296
Price/Book:=1.75
52wk Low - High:=16.86 - 22.20
EPS TTM:=.92
Price/Cash Flow:=12.37
Net Income:=139.28
EPS Last Year:=0.92
Price/Sales:=4.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.7
Updating Price:=19.33
Current Year Est.:=.95
Change %:=(1.36%)
Change $:=
  0.26
  
Avg Volume:=3,514,259
Industry:=MED-BIOMED/GENE

(qlty)
Sales:=686.6
Price/Earnings:=34.84
Day Low - High:=12.99 - 13.27
Market Cap:=315.85 M
PE (forward):=20.69
Volume:=Vol.&nbsp; 129,169
Price/Book:=N/A
52wk Low - High:=4.60 - 13.65
EPS TTM:=.38
Price/Cash Flow:=10.35
Net Income:=-5.48
EPS Last Year:=0.38
Price/Sales:=.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=.42
Updating Price:=13.04
Current Year Est.:=.64
Change %:=(-1.51%)
Change $:=
  -0.20
  
Avg Volume:=131,143
Industry:=TRANS-TRUCK

(r)
Sales:=5136.4
Price/Earnings:=23.44
Day Low - High:=57.44 - 58.50
Market Cap:=3.01 B
PE (forward):=19.16
Volume:=Vol.&nbsp; 489,199
Price/Book:=2.1
52wk Low - High:=37.00 - 59.25
EPS TTM:=2.5
Price/Cash Flow:=3.06
Net Income:=130.8
EPS Last Year:=2.50
Price/Sales:=.56
Div - Yield:=1.08 - 1.84
PEG Ratio:=1.54
Updating Price:=57.70
Current Year Est.:=3.06
Change %:=(-1.54%)
Change $:=
  -0.90
  
Avg Volume:=528,953
Industry:=TRANS-EQP&amp;LSNG

(rad)
Sales:=25214.91
Price/Earnings:=N/A
Day Low - High:=1.23 - 1.33
Market Cap:=1.19 B
PE (forward):=
Volume:=Vol.&nbsp; 9,291,616
Price/Book:=N/A
52wk Low - High:=0.86 - 1.47
EPS TTM:=-.57
Price/Cash Flow:=N/A
Net Income:=-544.82
EPS Last Year:=-0.57
Price/Sales:=.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.27
Current Year Est.:=-.53
Change %:=(-5.22%)
Change $:=
  -0.07
  
Avg Volume:=10,188,119
Industry:=RETAIL-DRUG STR

(rah)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ras)
Sales:=153.43
Price/Earnings:=6.18
Day Low - High:=6.80 - 7.31
Market Cap:=260.86 M
PE (forward):=
Volume:=Vol.&nbsp; 1,751,618
Price/Book:=.26
52wk Low - High:=3.90 - 11.34
EPS TTM:=.37
Price/Cash Flow:=4.07
Net Income:=85.93
EPS Last Year:=0.37
Price/Sales:=1.52
Div - Yield:=0.09 - 1.31
PEG Ratio:=N/A
Updating Price:=7.10
Current Year Est.:=-.06
Change %:=(3.50%)
Change $:=
  0.24
  
Avg Volume:=532,916
Industry:=REIT-MTGE TRUST

(rden)
Sales:=1103.78
Price/Earnings:=19.31
Day Low - High:=29.34 - 30.37
Market Cap:=857.84 M
PE (forward):=15.43
Volume:=Vol.&nbsp; 142,725
Price/Book:=2.08
52wk Low - High:=13.69 - 31.84
EPS TTM:=1.53
Price/Cash Flow:=14.23
Net Income:=37.89
EPS Last Year:=1.53
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.54
Updating Price:=30.25
Current Year Est.:=1.92
Change %:=(2.37%)
Change $:=
  0.70
  
Avg Volume:=141,419
Industry:=COSMETICS&amp;TLTRS

(recn)
Sales:=499
Price/Earnings:=65.97
Day Low - High:=12.22 - 12.49
Market Cap:=581.03 M
PE (forward):=22.34
Volume:=Vol.&nbsp; 277,353
Price/Book:=1.52
52wk Low - High:=11.00 - 21.94
EPS TTM:=.19
Price/Cash Flow:=50.64
Net Income:=21.77
EPS Last Year:=0.19
Price/Sales:=1.09
Div - Yield:=0.16 - 1.28
PEG Ratio:=1.92
Updating Price:=12.35
Current Year Est.:=.56
Change %:=(-1.52%)
Change $:=
  -0.19
  
Avg Volume:=347,667
Industry:=STAFFING

(reg)
Sales:=486.8
Price/Earnings:=N/A
Day Low - High:=44.80 - 45.54
Market Cap:=4.04 B
PE (forward):=18.7
Volume:=Vol.&nbsp; 708,261
Price/Book:=2.23
52wk Low - High:=31.94 - 47.51
EPS TTM:=2.45
Price/Cash Flow:=29.51
Net Income:=-17.85
EPS Last Year:=2.45
Price/Sales:=8.26
Div - Yield:=1.85 - 4.11
PEG Ratio:=2.03
Updating Price:=45.51
Current Year Est.:=2.41
Change %:=(1.16%)
Change $:=
  0.52
  
Avg Volume:=745,355
Industry:=REIT-EQTY TRUST - RETAIL

(ren)
Sales:=173.4
Price/Earnings:=48.59
Day Low - High:=16.54 - 16.89
Market Cap:=998.12 M
PE (forward):=35.26
Volume:=Vol.&nbsp; 281,236
Price/Book:=2.24
52wk Low - High:=10.48 - 18.55
EPS TTM:=.34
Price/Cash Flow:=14.26
Net Income:=-15.27
EPS Last Year:=0.34
Price/Sales:=5.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=16.82
Current Year Est.:=.47
Change %:=(1.82%)
Change $:=
  0.30
  
Avg Volume:=518,050
Industry:=OIL-US EXP&amp;PROD

(rev)
Sales:=1321.4
Price/Earnings:=12.16
Day Low - High:=17.00 - 17.49
Market Cap:=901.08 M
PE (forward):=12.34
Volume:=Vol.&nbsp; 50,557
Price/Book:=N/A
52wk Low - High:=9.22 - 17.75
EPS TTM:=1.42
Price/Cash Flow:=6.6
Net Income:=335.5
EPS Last Year:=1.42
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.33
Current Year Est.:=1.4
Change %:=(0.35%)
Change $:=
  0.06
  
Avg Volume:=87,916
Industry:=COSMETICS&amp;TLTRS

(revu)
Sales:=214.43
Price/Earnings:=N/A
Day Low - High:=0.21 - 0.24
Market Cap:=12.49 M
PE (forward):=
Volume:=Vol.&nbsp; 183,764
Price/Book:=.68
52wk Low - High:=0.18 - 2.51
EPS TTM:=-.93
Price/Cash Flow:=N/A
Net Income:=-48.49
EPS Last Year:=-0.93
Price/Sales:=.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.23
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=449,821
Industry:=SCHOOLS

(rfmd)
Sales:=1051.76
Price/Earnings:=12.25
Day Low - High:=6.23 - 6.42
Market Cap:=1.76 B
PE (forward):=19.82
Volume:=Vol.&nbsp; 4,062,697
Price/Book:=2.6
52wk Low - High:=3.65 - 8.48
EPS TTM:=.52
Price/Cash Flow:=7.26
Net Income:=124.02
EPS Last Year:=0.52
Price/Sales:=1.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=6.35
Current Year Est.:=.32
Change %:=(-0.31%)
Change $:=
  -0.02
  
Avg Volume:=5,365,295
Industry:=WIRELESS NATIONAL

(rgr)
Sales:=255.21
Price/Earnings:=15.27
Day Low - High:=21.91 - 22.87
Market Cap:=417.80 M
PE (forward):=15.24
Volume:=Vol.&nbsp; 94,762
Price/Book:=3.48
52wk Low - High:=12.66 - 24.05
EPS TTM:=1.45
Price/Cash Flow:=11.13
Net Income:=27.89
EPS Last Year:=1.45
Price/Sales:=1.59
Div - Yield:=0.39 - 1.75
PEG Ratio:=N/A
Updating Price:=22.82
Current Year Est.:=1.45
Change %:=(3.07%)
Change $:=
  0.68
  
Avg Volume:=118,004
Industry:=LEISURE&amp;REC PRD

(rhi)
Sales:=3175.09
Price/Earnings:=48.32
Day Low - High:=26.96 - 27.51
Market Cap:=4.04 B
PE (forward):=28.75
Volume:=Vol.&nbsp; 1,371,725
Price/Book:=4.83
52wk Low - High:=21.16 - 34.26
EPS TTM:=.57
Price/Cash Flow:=33.86
Net Income:=82.2
EPS Last Year:=0.57
Price/Sales:=1.22
Div - Yield:=0.56 - 2.03
PEG Ratio:=2.27
Updating Price:=26.98
Current Year Est.:=.96
Change %:=(-2.03%)
Change $:=
  -0.56
  
Avg Volume:=1,386,226
Industry:=STAFFING

(rigl)
Sales:=125
Price/Earnings:=12.39
Day Low - High:=9.19 - 9.35
Market Cap:=637.10 M
PE (forward):=
Volume:=Vol.&nbsp; 312,573
Price/Book:=3.25
52wk Low - High:=6.42 - 9.42
EPS TTM:=.75
Price/Cash Flow:=12.36
Net Income:=39.44
EPS Last Year:=0.75
Price/Sales:=5.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.28
Current Year Est.:=-1.49
Change %:=(-0.11%)
Change $:=
  -0.01
  
Avg Volume:=489,285
Industry:=MED-DRUGS

(rimm)
Sales:=19907
Price/Earnings:=4.58
Day Low - High:=28.61 - 29.76
Market Cap:=15.16 B
PE (forward):=5.57
Volume:=Vol.&nbsp; 15,578,240
Price/Book:=1.58
52wk Low - High:=25.82 - 70.54
EPS TTM:=6.31
Price/Cash Flow:=3.49
Net Income:=3336.82
EPS Last Year:=6.31
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=.43
Updating Price:=28.92
Current Year Est.:=5.2
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=28,890,944
Industry:=WIRELESS EQUIPMENT

(rjet)
Sales:=2653.65
Price/Earnings:=5.51
Day Low - High:=5.26 - 5.60
Market Cap:=268.43 M
PE (forward):=
Volume:=Vol.&nbsp; 401,606
Price/Book:=.46
52wk Low - High:=4.20 - 9.58
EPS TTM:=1.01
Price/Cash Flow:=1.08
Net Income:=.21
EPS Last Year:=1.01
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.26
Current Year Est.:=-.03
Change %:=(-5.57%)
Change $:=
  -0.31
  
Avg Volume:=705,959
Industry:=TRANS-AIRLINE

(rkt)
Sales:=3001.4
Price/Earnings:=13.17
Day Low - High:=64.34 - 66.83
Market Cap:=2.65 B
PE (forward):=12.62
Volume:=Vol.&nbsp; 1,367,230
Price/Book:=2.38
52wk Low - High:=46.61 - 78.64
EPS TTM:=5.11
Price/Cash Flow:=8.17
Net Income:=222.4
EPS Last Year:=5.11
Price/Sales:=.85
Div - Yield:=0.80 - 1.19
PEG Ratio:=1.68
Updating Price:=65.17
Current Year Est.:=5.33
Change %:=(-3.16%)
Change $:=
  -2.13
  
Avg Volume:=1,370,223
Industry:=PAPER &amp;REL PRDS

(rli)
Sales:=583.42
Price/Earnings:=11.39
Day Low - High:=62.13 - 62.91
Market Cap:=1.31 B
PE (forward):=14.94
Volume:=Vol.&nbsp; 72,518
Price/Book:=1.6
52wk Low - High:=50.86 - 62.91
EPS TTM:=5.48
Price/Cash Flow:=11.34
Net Income:=129.67
EPS Last Year:=5.48
Price/Sales:=2.26
Div - Yield:=1.20 - 1.92
PEG Ratio:=1.3
Updating Price:=62.86
Current Year Est.:=4.18
Change %:=(0.70%)
Change $:=
  0.44
  
Avg Volume:=78,553
Industry:=INS-PROP&amp;CASLTY

(rloc)
Sales:=291.69
Price/Earnings:=N/A
Day Low - High:=20.38 - 21.28
Market Cap:=604.53 M
PE (forward):=
Volume:=Vol.&nbsp; 105,439
Price/Book:=7.07
52wk Low - High:=12.25 - 28.39
EPS TTM:=-.36
Price/Cash Flow:=N/A
Net Income:=-12.34
EPS Last Year:=-0.36
Price/Sales:=1.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.03
Current Year Est.:=-.4
Change %:=(1.15%)
Change $:=
  0.24
  
Avg Volume:=221,203
Industry:=INTERNET COMMERCE

(rnow)
Sales:=185.52
Price/Earnings:=113.18
Day Low - High:=31.12 - 31.97
Market Cap:=1.05 B
PE (forward):=427.28
Volume:=Vol.&nbsp; 835,335
Price/Book:=11.33
52wk Low - High:=14.00 - 36.70
EPS TTM:=.28
Price/Cash Flow:=61.05
Net Income:=29.19
EPS Last Year:=0.28
Price/Sales:=5.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=18.42
Updating Price:=31.30
Current Year Est.:=.07
Change %:=(-1.23%)
Change $:=
  -0.39
  
Avg Volume:=288,920
Industry:=COMP-SOFTWARE

(rnr)
Sales:=1224.67
Price/Earnings:=24.58
Day Low - High:=69.08 - 70.49
Market Cap:=3.65 B
PE (forward):=62.78
Volume:=Vol.&nbsp; 319,352
Price/Book:=1.07
52wk Low - High:=54.69 - 73.93
EPS TTM:=2.87
Price/Cash Flow:=6.5
Net Income:=329.83
EPS Last Year:=2.87
Price/Sales:=2.46
Div - Yield:=1.04 - 1.47
PEG Ratio:=6.61
Updating Price:=69.40
Current Year Est.:=1.12
Change %:=(-1.64%)
Change $:=
  -1.16
  
Avg Volume:=615,867
Industry:=INS-PROP&amp;CASLTY

(rnst)
Sales:=261.25
Price/Earnings:=67.32
Day Low - High:=14.76 - 15.01
Market Cap:=371.08 M
PE (forward):=13.88
Volume:=Vol.&nbsp; 45,926
Price/Book:=.78
52wk Low - High:=12.85 - 18.09
EPS TTM:=.22
Price/Cash Flow:=29.74
Net Income:=35.62
EPS Last Year:=0.22
Price/Sales:=1.35
Div - Yield:=0.68 - 4.59
PEG Ratio:=1.98
Updating Price:=14.89
Current Year Est.:=1.07
Change %:=(0.54%)
Change $:=
  0.08
  
Avg Volume:=76,764
Industry:=BANKS-SOUTHEAST

(roc)
Sales:=3191.6
Price/Earnings:=22.5
Day Low - High:=56.47 - 58.18
Market Cap:=4.31 B
PE (forward):=15.77
Volume:=Vol.&nbsp; 1,157,329
Price/Book:=2.67
52wk Low - High:=21.59 - 58.18
EPS TTM:=2.51
Price/Cash Flow:=10.09
Net Income:=380.5
EPS Last Year:=2.51
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.58
Updating Price:=57.86
Current Year Est.:=3.58
Change %:=(2.46%)
Change $:=
  1.39
  
Avg Volume:=1,302,628
Industry:=CHEM-SPECIALTY

(rocm)
Sales:=41.44
Price/Earnings:=N/A
Day Low - High:=8.85 - 9.29
Market Cap:=110.78 M
PE (forward):=
Volume:=Vol.&nbsp; 95,320
Price/Book:=1.57
52wk Low - High:=8.27 - 11.84
EPS TTM:=-.04
Price/Cash Flow:=55.52
Net Income:=-1.16
EPS Last Year:=-0.04
Price/Sales:=2.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.85
Current Year Est.:=-.1
Change %:=(-1.56%)
Change $:=
  -0.14
  
Avg Volume:=124,870
Industry:=MED PRODUCTS

(rodm)
Sales:=83.61
Price/Earnings:=135
Day Low - High:=1.30 - 1.36
Market Cap:=47.79 M
PE (forward):=6.75
Volume:=Vol.&nbsp; 49,514
Price/Book:=.86
52wk Low - High:=1.20 - 3.33
EPS TTM:=.01
Price/Cash Flow:=10.71
Net Income:=-7.84
EPS Last Year:=0.01
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.30
Current Year Est.:=.2
Change %:=(-3.70%)
Change $:=
  -0.05
  
Avg Volume:=183,674
Industry:=FIN-INVEST BKRS

(roiak)
Sales:=279.91
Price/Earnings:=N/A
Day Low - High:=1.69 - 1.73
Market Cap:=89.12 M
PE (forward):=
Volume:=Vol.&nbsp; 191,707
Price/Book:=.68
52wk Low - High:=0.55 - 3.04
EPS TTM:=-1.32
Price/Cash Flow:=7.74
Net Income:=-88.31
EPS Last Year:=-1.32
Price/Sales:=.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.71
Current Year Est.:=-1.13
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=578,554
Industry:=BRDCST-RADIO/TV

(rok)
Sales:=4857
Price/Earnings:=22.7
Day Low - High:=87.97 - 89.03
Market Cap:=12.84 B
PE (forward):=19.36
Volume:=Vol.&nbsp; 932,122
Price/Book:=6.82
52wk Low - High:=47.79 - 98.19
EPS TTM:=3.92
Price/Cash Flow:=22.24
Net Income:=567.2
EPS Last Year:=3.92
Price/Sales:=2.35
Div - Yield:=1.40 - 1.57
PEG Ratio:=1.53
Updating Price:=88.24
Current Year Est.:=4.6
Change %:=(-0.84%)
Change $:=
  -0.75
  
Avg Volume:=1,003,307
Industry:=INDL AUTO/RBTCS

(rol)
Sales:=1136.89
Price/Earnings:=33.4
Day Low - High:=20.66 - 20.90
Market Cap:=3.05 B
PE (forward):=30.91
Volume:=Vol.&nbsp; 150,462
Price/Book:=10.15
52wk Low - High:=13.36 - 21.19
EPS TTM:=.62
Price/Cash Flow:=24.11
Net Income:=91.06
EPS Last Year:=0.62
Price/Sales:=2.64
Div - Yield:=0.28 - 1.35
PEG Ratio:=N/A
Updating Price:=20.83
Current Year Est.:=.67
Change %:=(0.58%)
Change $:=
  0.12
  
Avg Volume:=289,181
Industry:=BLDG-MAINT &amp; SV

(roll)
Sales:=335.63
Price/Earnings:=22.99
Day Low - High:=38.27 - 39.25
Market Cap:=841.66 M
PE (forward):=18.7
Volume:=Vol.&nbsp; 99,620
Price/Book:=2.57
52wk Low - High:=26.53 - 40.78
EPS TTM:=1.67
Price/Cash Flow:=16.86
Net Income:=34.87
EPS Last Year:=1.67
Price/Sales:=2.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=38.70
Current Year Est.:=2.05
Change %:=(0.81%)
Change $:=
  0.31
  
Avg Volume:=99,682
Industry:=METAL PROC&amp;FABR

(rop)
Sales:=2386.11
Price/Earnings:=23.14
Day Low - High:=83.18 - 83.97
Market Cap:=8.03 B
PE (forward):=20.37
Volume:=Vol.&nbsp; 761,845
Price/Book:=2.77
52wk Low - High:=54.21 - 88.76
EPS TTM:=3.62
Price/Cash Flow:=17.59
Net Income:=351.83
EPS Last Year:=3.62
Price/Sales:=3.21
Div - Yield:=0.44 - 0.53
PEG Ratio:=1.43
Updating Price:=83.58
Current Year Est.:=4.11
Change %:=(-0.20%)
Change $:=
  -0.17
  
Avg Volume:=587,897
Industry:=INSTRU-CONTROL

(rose)
Sales:=308.43
Price/Earnings:=78.18
Day Low - High:=52.05 - 54.84
Market Cap:=2.78 B
PE (forward):=29.67
Volume:=Vol.&nbsp; 1,013,279
Price/Book:=5.34
52wk Low - High:=18.77 - 54.84
EPS TTM:=.67
Price/Cash Flow:=18.16
Net Income:=22.78
EPS Last Year:=0.67
Price/Sales:=8.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=53.89
Current Year Est.:=1.77
Change %:=(2.88%)
Change $:=
  1.51
  
Avg Volume:=932,441
Industry:=OIL-US EXP&amp;PROD

(rost)
Sales:=7866.1
Price/Earnings:=16.45
Day Low - High:=80.82 - 81.72
Market Cap:=9.51 B
PE (forward):=15.3
Volume:=Vol.&nbsp; 939,106
Price/Book:=6.79
52wk Low - High:=48.71 - 83.11
EPS TTM:=4.94
Price/Cash Flow:=13.53
Net Income:=585.42
EPS Last Year:=4.94
Price/Sales:=1.19
Div - Yield:=0.88 - 1.08
PEG Ratio:=1.12
Updating Price:=81.20
Current Year Est.:=5.31
Change %:=(-0.09%)
Change $:=
  -0.07
  
Avg Volume:=1,079,798
Industry:=RETAIL-DISCOUNT

(rt)
Sales:=1194.8
Price/Earnings:=13.86
Day Low - High:=10.93 - 11.25
Market Cap:=731.05 M
PE (forward):=11.63
Volume:=Vol.&nbsp; 681,988
Price/Book:=1.25
52wk Low - High:=7.63 - 15.57
EPS TTM:=.81
Price/Cash Flow:=6.6
Net Income:=53.93
EPS Last Year:=0.81
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=11.15
Current Year Est.:=.97
Change %:=(-0.71%)
Change $:=
  -0.08
  
Avg Volume:=814,090
Industry:=RETAIL-RESTRNTS

(rtec)
Sales:=195.3
Price/Earnings:=9.99
Day Low - High:=10.62 - 10.81
Market Cap:=341.52 M
PE (forward):=9.9
Volume:=Vol.&nbsp; 185,557
Price/Book:=1.76
52wk Low - High:=7.01 - 12.75
EPS TTM:=1.08
Price/Cash Flow:=9.38
Net Income:=31.71
EPS Last Year:=1.08
Price/Sales:=1.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=10.70
Current Year Est.:=1.09
Change %:=(-0.83%)
Change $:=
  -0.09
  
Avg Volume:=254,250
Industry:=ELEC-MANUFACT MACHINERY

(rtix)
Sales:=166.17
Price/Earnings:=23.67
Day Low - High:=2.85 - 2.91
Market Cap:=156.65 M
PE (forward):=24
Volume:=Vol.&nbsp; 254,849
Price/Book:=.94
52wk Low - High:=2.02 - 3.18
EPS TTM:=.12
Price/Cash Flow:=1.08
Net Income:=-128.1
EPS Last Year:=0.12
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.6
Updating Price:=2.90
Current Year Est.:=.12
Change %:=(2.11%)
Change $:=
  0.06
  
Avg Volume:=495,344
Industry:=MED-BIOMED/GENE

(rue)
Sales:=634.73
Price/Earnings:=24.74
Day Low - High:=33.43 - 34.22
Market Cap:=826.88 M
PE (forward):=22.17
Volume:=Vol.&nbsp; 245,819
Price/Book:=7.32
52wk Low - High:=20.28 - 35.60
EPS TTM:=1.37
Price/Cash Flow:=15.64
Net Income:=34.04
EPS Last Year:=1.37
Price/Sales:=1.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=34.15
Current Year Est.:=1.53
Change %:=(0.77%)
Change $:=
  0.26
  
Avg Volume:=299,526
Industry:=RETAIL-APP/SHOE

(rwt)
Sales:=230.05
Price/Earnings:=15.31
Day Low - High:=14.82 - 15.28
Market Cap:=1.20 B
PE (forward):=13.69
Volume:=Vol.&nbsp; 974,123
Price/Book:=1.11
52wk Low - High:=13.49 - 17.16
EPS TTM:=1
Price/Cash Flow:=15.91
Net Income:=81.6
EPS Last Year:=1.00
Price/Sales:=5.34
Div - Yield:=1.00 - 6.53
PEG Ratio:=2.74
Updating Price:=14.91
Current Year Est.:=1.12
Change %:=(-2.61%)
Change $:=
  -0.40
  
Avg Volume:=496,219
Industry:=REIT-MTGE TRUST

(safm)
Sales:=1925.44
Price/Earnings:=21.51
Day Low - High:=46.50 - 47.54
Market Cap:=1.05 B
PE (forward):=
Volume:=Vol.&nbsp; 222,397
Price/Book:=1.77
52wk Low - High:=38.17 - 53.64
EPS TTM:=2.2
Price/Cash Flow:=5.76
Net Income:=34.08
EPS Last Year:=2.20
Price/Sales:=.54
Div - Yield:=0.68 - 1.44
PEG Ratio:=N/A
Updating Price:=46.98
Current Year Est.:=-1.73
Change %:=(-0.74%)
Change $:=
  -0.35
  
Avg Volume:=421,582
Industry:=FOOD-MEAT PRODS

(saft)
Sales:=612.72
Price/Earnings:=16.15
Day Low - High:=42.29 - 42.60
Market Cap:=644.97 M
PE (forward):=15.87
Volume:=Vol.&nbsp; 34,441
Price/Book:=1
52wk Low - High:=36.75 - 50.10
EPS TTM:=2.63
Price/Cash Flow:=9.28
Net Income:=39.61
EPS Last Year:=2.63
Price/Sales:=1.04
Div - Yield:=2.00 - 4.71
PEG Ratio:=1.06
Updating Price:=42.59
Current Year Est.:=2.68
Change %:=(0.26%)
Change $:=
  0.11
  
Avg Volume:=48,346
Industry:=INS-PROP&amp;CASLTY

(sam)
Sales:=463.8
Price/Earnings:=26.77
Day Low - High:=89.34 - 90.73
Market Cap:=838.05 M
PE (forward):=25.52
Volume:=Vol.&nbsp; 42,772
Price/Book:=4.88
52wk Low - High:=60.95 - 100.93
EPS TTM:=3.37
Price/Cash Flow:=12.35
Net Income:=47.84
EPS Last Year:=3.37
Price/Sales:=1.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=90.37
Current Year Est.:=3.54
Change %:=(0.18%)
Change $:=
  0.16
  
Avg Volume:=68,271
Industry:=BEVERAGES-ALCOH

(sanm)
Sales:=6318.69
Price/Earnings:=7.89
Day Low - High:=9.98 - 10.41
Market Cap:=838.14 M
PE (forward):=7.79
Volume:=Vol.&nbsp; 477,818
Price/Book:=1.14
52wk Low - High:=8.92 - 17.32
EPS TTM:=1.32
Price/Cash Flow:=4.46
Net Income:=94.39
EPS Last Year:=1.32
Price/Sales:=.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=.53
Updating Price:=10.02
Current Year Est.:=1.34
Change %:=(-3.75%)
Change $:=
  -0.39
  
Avg Volume:=804,739
Industry:=ELEC MANUF SVS (EMS)

(sbib)
Sales:=238.87
Price/Earnings:=119.43
Day Low - High:=8.07 - 8.36
Market Cap:=854.05 M
PE (forward):=70.4
Volume:=Vol.&nbsp; 517,818
Price/Book:=1.37
52wk Low - High:=4.34 - 9.37
EPS TTM:=.07
Price/Cash Flow:=47.82
Net Income:=6.58
EPS Last Year:=0.07
Price/Sales:=3.63
Div - Yield:=0.06 - 0.72
PEG Ratio:=14.08
Updating Price:=8.09
Current Year Est.:=.12
Change %:=(-3.23%)
Change $:=
  -0.27
  
Avg Volume:=678,864
Industry:=BANKS-SOUTHWEST

(sbp)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sbsi)
Sales:=182.77
Price/Earnings:=9.48
Day Low - High:=19.87 - 20.17
Market Cap:=331.45 M
PE (forward):=
Volume:=Vol.&nbsp; 17,324
Price/Book:=1.49
52wk Low - High:=16.93 - 22.10
EPS TTM:=2.13
Price/Cash Flow:=4.5
Net Income:=35.16
EPS Last Year:=2.13
Price/Sales:=1.91
Div - Yield:=0.68 - 3.37
PEG Ratio:=N/A
Updating Price:=20.11
Current Year Est.:=1.92
Change %:=(-0.25%)
Change $:=
  -0.05
  
Avg Volume:=44,492
Industry:=BANKS-SOUTHWEST

(sbux)
Sales:=10707.4
Price/Earnings:=27.72
Day Low - High:=39.77 - 41.11
Market Cap:=30.13 B
PE (forward):=26.83
Volume:=Vol.&nbsp; 7,194,729
Price/Book:=6.93
52wk Low - High:=22.50 - 41.11
EPS TTM:=1.45
Price/Cash Flow:=19.58
Net Income:=1095
EPS Last Year:=1.45
Price/Sales:=2.69
Div - Yield:=0.52 - 1.29
PEG Ratio:=1.72
Updating Price:=40.95
Current Year Est.:=1.5
Change %:=(1.89%)
Change $:=
  0.76
  
Avg Volume:=6,037,354
Industry:=RETAIL-RESTRNTS

(scl)
Sales:=1431.12
Price/Earnings:=12.08
Day Low - High:=71.41 - 72.30
Market Cap:=733.21 M
PE (forward):=10.55
Volume:=Vol.&nbsp; 35,786
Price/Book:=2
52wk Low - High:=53.55 - 78.86
EPS TTM:=5.97
Price/Cash Flow:=6.71
Net Income:=63.53
EPS Last Year:=5.97
Price/Sales:=.48
Div - Yield:=1.04 - 1.44
PEG Ratio:=N/A
Updating Price:=71.97
Current Year Est.:=6.84
Change %:=(-0.19%)
Change $:=
  -0.14
  
Avg Volume:=40,604
Industry:=CHEM-DIVERSIFD

(scmp)
Sales:=61.87
Price/Earnings:=N/A
Day Low - High:=4.01 - 4.15
Market Cap:=172.85 M
PE (forward):=
Volume:=Vol.&nbsp; 10,382
Price/Book:=3.64
52wk Low - High:=3.25 - 4.75
EPS TTM:=-.31
Price/Cash Flow:=N/A
Net Income:=-12.79
EPS Last Year:=-0.31
Price/Sales:=2.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.10
Current Year Est.:=N/A
Change %:=(-0.73%)
Change $:=
  -0.03
  
Avg Volume:=48,812
Industry:=MED-DRUGS

(scs)
Sales:=2437.1
Price/Earnings:=24.45
Day Low - High:=11.36 - 11.54
Market Cap:=1.51 B
PE (forward):=16.9
Volume:=Vol.&nbsp; 507,762
Price/Book:=2.12
52wk Low - High:=6.17 - 12.12
EPS TTM:=.47
Price/Cash Flow:=14.62
Net Income:=39
EPS Last Year:=0.47
Price/Sales:=.6
Div - Yield:=0.24 - 2.09
PEG Ratio:=N/A
Updating Price:=11.48
Current Year Est.:=.68
Change %:=(-0.09%)
Change $:=
  -0.01
  
Avg Volume:=679,076
Industry:=BUSINESS/OFFICE PRODUCTS

(scvl)
Sales:=739.19
Price/Earnings:=15.17
Day Low - High:=30.76 - 31.34
Market Cap:=414.09 M
PE (forward):=14.17
Volume:=Vol.&nbsp; 57,654
Price/Book:=1.57
52wk Low - High:=16.24 - 31.43
EPS TTM:=2.06
Price/Cash Flow:=10.3
Net Income:=27.49
EPS Last Year:=2.06
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=31.04
Current Year Est.:=2.21
Change %:=(-0.67%)
Change $:=
  -0.21
  
Avg Volume:=75,901
Industry:=RETAIL-APP/SHOE

(seb)
Sales:=4385.7
Price/Earnings:=8.73
Day Low - High:=2,395.00 - 2,414.00
Market Cap:=2.94 B
PE (forward):=
Volume:=Vol.&nbsp; 357
Price/Book:=1.55
52wk Low - High:=N/A - N/A
EPS TTM:=277.07
Price/Cash Flow:=7.94
Net Income:=337.7
EPS Last Year:=277.07
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2,414.00
Current Year Est.:=N/A
Change %:=(-0.25%)
Change $:=
  -6.05
  
Avg Volume:=1,359
Industry:=FOOD-MISC/DIVERSIFIED

(see)
Sales:=4490.1
Price/Earnings:=15.11
Day Low - High:=23.52 - 23.92
Market Cap:=3.82 B
PE (forward):=13.81
Volume:=Vol.&nbsp; 945,171
Price/Book:=1.52
52wk Low - High:=19.28 - 28.77
EPS TTM:=1.58
Price/Cash Flow:=8.65
Net Income:=254.5
EPS Last Year:=1.58
Price/Sales:=.84
Div - Yield:=0.52 - 2.18
PEG Ratio:=2.3
Updating Price:=23.61
Current Year Est.:=1.73
Change %:=(-1.09%)
Change $:=
  -0.26
  
Avg Volume:=1,966,261
Industry:=CONTNRS-PPR/PLS

(seno)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sf)
Sales:=1382.03
Price/Earnings:=16.57
Day Low - High:=36.05 - 36.50
Market Cap:=1.93 B
PE (forward):=14.52
Volume:=Vol.&nbsp; 353,651
Price/Book:=1.53
52wk Low - High:=28.45 - 49.94
EPS TTM:=2.2
Price/Cash Flow:=9.04
Net Income:=9.56
EPS Last Year:=2.20
Price/Sales:=1.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=36.22
Current Year Est.:=2.51
Change %:=(-0.66%)
Change $:=
  -0.24
  
Avg Volume:=673,766
Industry:=FIN-INVEST BKRS

(sfsf)
Sales:=205.93
Price/Earnings:=N/A
Day Low - High:=29.13 - 29.86
Market Cap:=2.35 B
PE (forward):=
Volume:=Vol.&nbsp; 1,630,131
Price/Book:=8.03
52wk Low - High:=19.12 - 40.44
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-8.62
EPS Last Year:=-0.34
Price/Sales:=10.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=29.43
Current Year Est.:=-.34
Change %:=(-0.91%)
Change $:=
  -0.27
  
Avg Volume:=2,276,376
Industry:=COMP-SOFTWARE

(shld)
Sales:=43326
Price/Earnings:=601.08
Day Low - High:=70.59 - 72.00
Market Cap:=7.77 B
PE (forward):=
Volume:=Vol.&nbsp; 215,792
Price/Book:=.93
52wk Low - High:=59.21 - 94.79
EPS TTM:=.12
Price/Cash Flow:=7.01
Net Income:=-53
EPS Last Year:=0.12
Price/Sales:=.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=70.77
Current Year Est.:=-1.02
Change %:=(-1.89%)
Change $:=
  -1.36
  
Avg Volume:=455,831
Industry:=RETAIL-DISCOUNT

(shoo)
Sales:=635.42
Price/Earnings:=20.89
Day Low - High:=38.00 - 39.24
Market Cap:=1.63 B
PE (forward):=17.6
Volume:=Vol.&nbsp; 406,705
Price/Book:=4.27
52wk Low - High:=20.20 - 39.24
EPS TTM:=1.84
Price/Cash Flow:=18.66
Net Income:=78.19
EPS Last Year:=1.84
Price/Sales:=2.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.12
Current Year Est.:=2.18
Change %:=(1.80%)
Change $:=
  0.69
  
Avg Volume:=281,803
Industry:=SHOES&amp;REL APPRL

(shw)
Sales:=7776.42
Price/Earnings:=18.35
Day Low - High:=84.40 - 85.50
Market Cap:=9.12 B
PE (forward):=16.94
Volume:=Vol.&nbsp; 849,588
Price/Book:=6.55
52wk Low - High:=66.13 - 87.87
EPS TTM:=4.67
Price/Cash Flow:=13.96
Net Income:=498.2
EPS Last Year:=4.67
Price/Sales:=1.13
Div - Yield:=1.46 - 1.70
PEG Ratio:=1.63
Updating Price:=84.81
Current Year Est.:=5.06
Change %:=(-1.03%)
Change $:=
  -0.88
  
Avg Volume:=1,001,008
Industry:=PAINTS&amp;REL PRDS

(sial)
Sales:=2271
Price/Earnings:=21.77
Day Low - High:=73.74 - 74.43
Market Cap:=9.04 B
PE (forward):=20.03
Volume:=Vol.&nbsp; 716,185
Price/Book:=4.27
52wk Low - High:=48.80 - 74.43
EPS TTM:=3.41
Price/Cash Flow:=17.9
Net Income:=403
EPS Last Year:=3.41
Price/Sales:=3.88
Div - Yield:=0.72 - 0.97
PEG Ratio:=2
Updating Price:=74.15
Current Year Est.:=3.71
Change %:=(-0.12%)
Change $:=
  -0.09
  
Avg Volume:=589,890
Industry:=CHEM-SPECIALTY

(simg)
Sales:=191.35
Price/Earnings:=29.86
Day Low - High:=6.54 - 6.92
Market Cap:=530.99 M
PE (forward):=38.65
Volume:=Vol.&nbsp; 886,121
Price/Book:=2.62
52wk Low - High:=2.98 - 10.20
EPS TTM:=.22
Price/Cash Flow:=24.03
Net Income:=14.6
EPS Last Year:=0.22
Price/Sales:=2.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.90
Current Year Est.:=.17
Change %:=(5.02%)
Change $:=
  0.33
  
Avg Volume:=733,397
Industry:=ELEC COMP-SEMIC

(siro)
Sales:=770.28
Price/Earnings:=20.89
Day Low - High:=54.56 - 55.52
Market Cap:=3.06 B
PE (forward):=18.81
Volume:=Vol.&nbsp; 560,058
Price/Book:=3.31
52wk Low - High:=29.55 - 57.87
EPS TTM:=2.63
Price/Cash Flow:=14.29
Net Income:=112.98
EPS Last Year:=2.63
Price/Sales:=3.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=54.84
Current Year Est.:=2.92
Change %:=(-0.18%)
Change $:=
  -0.10
  
Avg Volume:=705,481
Industry:=MED INSTRUMENTS

(sivb)
Sales:=709.26
Price/Earnings:=27.23
Day Low - High:=60.15 - 60.92
Market Cap:=2.59 B
PE (forward):=20.07
Volume:=Vol.&nbsp; 309,649
Price/Book:=1.39
52wk Low - High:=36.72 - 60.92
EPS TTM:=2.22
Price/Cash Flow:=27.8
Net Income:=109.4
EPS Last Year:=2.22
Price/Sales:=3.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.01
Updating Price:=60.65
Current Year Est.:=3.01
Change %:=(0.31%)
Change $:=
  0.19
  
Avg Volume:=407,344
Industry:=BANKS-WEST

(sji)
Sales:=925.07
Price/Earnings:=19.34
Day Low - High:=54.74 - 55.43
Market Cap:=1.65 B
PE (forward):=18.29
Volume:=Vol.&nbsp; 111,486
Price/Book:=2.69
52wk Low - High:=41.97 - 58.03
EPS TTM:=2.84
Price/Cash Flow:=13.06
Net Income:=86.56
EPS Last Year:=2.84
Price/Sales:=1.77
Div - Yield:=1.46 - 2.66
PEG Ratio:=N/A
Updating Price:=54.88
Current Year Est.:=3
Change %:=(-0.11%)
Change $:=
  -0.06
  
Avg Volume:=130,817
Industry:=UTIL-GAS DISTR

(sjm)
Sales:=4825.74
Price/Earnings:=16.39
Day Low - High:=76.14 - 76.95
Market Cap:=8.91 B
PE (forward):=14.95
Volume:=Vol.&nbsp; 622,801
Price/Book:=1.68
52wk Low - High:=57.20 - 79.84
EPS TTM:=4.69
Price/Cash Flow:=11.22
Net Income:=479.48
EPS Last Year:=4.69
Price/Sales:=1.85
Div - Yield:=1.76 - 2.29
PEG Ratio:=1.87
Updating Price:=76.53
Current Year Est.:=5.14
Change %:=(-0.43%)
Change $:=
  -0.33
  
Avg Volume:=842,188
Industry:=FOOD-MISC/DIVERSIFIED

(sjw)
Sales:=215.64
Price/Earnings:=30.1
Day Low - High:=24.18 - 24.70
Market Cap:=452.91 M
PE (forward):=24.54
Volume:=Vol.&nbsp; 36,838
Price/Book:=1.79
52wk Low - High:=21.88 - 28.00
EPS TTM:=.81
Price/Cash Flow:=10.29
Net Income:=24.03
EPS Last Year:=0.81
Price/Sales:=2.07
Div - Yield:=0.69 - 2.83
PEG Ratio:=N/A
Updating Price:=24.53
Current Year Est.:=.99
Change %:=(0.62%)
Change $:=
  0.15
  
Avg Volume:=33,994
Industry:=UTIL-WATER SPLY

(slh)
Sales:=631.35
Price/Earnings:=27.73
Day Low - High:=60.25 - 60.91
Market Cap:=4.27 B
PE (forward):=22.87
Volume:=Vol.&nbsp; 275,428
Price/Book:=5.89
52wk Low - High:=35.93 - 60.91
EPS TTM:=2.18
Price/Cash Flow:=18.46
Net Income:=158.72
EPS Last Year:=2.18
Price/Sales:=6.5
Div - Yield:=0.30 - 0.50
PEG Ratio:=1.27
Updating Price:=60.85
Current Year Est.:=2.64
Change %:=(0.66%)
Change $:=
  0.40
  
Avg Volume:=272,176
Industry:=COMP-SOFTWARE

(slrc)
Sales:=124.64
Price/Earnings:=11.49
Day Low - High:=24.69 - 24.90
Market Cap:=909.76 M
PE (forward):=10.66
Volume:=Vol.&nbsp; 241,524
Price/Book:=1
52wk Low - High:=18.75 - 25.93
EPS TTM:=2.17
Price/Cash Flow:=11.99
Net Income:=128.94
EPS Last Year:=2.17
Price/Sales:=7.48
Div - Yield:=2.40 - 9.62
PEG Ratio:=1.52
Updating Price:=24.80
Current Year Est.:=2.34
Change %:=(-0.56%)
Change $:=
  -0.14
  
Avg Volume:=591,662
Industry:=FIN-SBIC&amp;COMMRL

(smg)
Sales:=3139.9
Price/Earnings:=14.54
Day Low - High:=49.86 - 51.88
Market Cap:=3.35 B
PE (forward):=16.38
Volume:=Vol.&nbsp; 1,648,246
Price/Book:=4.33
52wk Low - High:=43.84 - 60.62
EPS TTM:=3.55
Price/Cash Flow:=11.91
Net Income:=253
EPS Last Year:=3.55
Price/Sales:=1.09
Div - Yield:=1.00 - 1.94
PEG Ratio:=1.52
Updating Price:=50.42
Current Year Est.:=3.15
Change %:=(-2.31%)
Change $:=
  -1.19
  
Avg Volume:=940,951
Industry:=CONSUMER PRD-MISC DISC

(smod)
Sales:=703.09
Price/Earnings:=18.71
Day Low - High:=9.15 - 9.18
Market Cap:=597.25 M
PE (forward):=28.88
Volume:=Vol.&nbsp; 1,052,535
Price/Book:=1.72
52wk Low - High:=4.31 - 9.31
EPS TTM:=.49
Price/Cash Flow:=8.6
Net Income:=27.39
EPS Last Year:=0.49
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.93
Updating Price:=9.15
Current Year Est.:=.32
Change %:=(-0.22%)
Change $:=
  -0.02
  
Avg Volume:=1,717,702
Industry:=ELEC COMP-SEMIC

(smrt)
Sales:=1181.51
Price/Earnings:=12.62
Day Low - High:=9.77 - 10.04
Market Cap:=436.89 M
PE (forward):=13.14
Volume:=Vol.&nbsp; 142,072
Price/Book:=1.62
52wk Low - High:=5.90 - 10.95
EPS TTM:=.77
Price/Cash Flow:=7.57
Net Income:=50.31
EPS Last Year:=0.77
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=N/A
Current Year Est.:=.74
Change %:=(2.88%)
Change $:=
  0.28
  
Avg Volume:=192,372
Industry:=RETAIL-APP/SHOE

(smsi)
Sales:=130.5
Price/Earnings:=12.24
Day Low - High:=3.79 - 4.04
Market Cap:=144.91 M
PE (forward):=
Volume:=Vol.&nbsp; 675,342
Price/Book:=.66
52wk Low - High:=3.79 - 17.03
EPS TTM:=.33
Price/Cash Flow:=4.2
Net Income:=3
EPS Last Year:=0.33
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.91
Current Year Est.:=-.57
Change %:=(-3.22%)
Change $:=
  -0.13
  
Avg Volume:=627,745
Industry:=COMP-SOFTWARE

(sndk)
Sales:=4826.81
Price/Earnings:=9.68
Day Low - High:=43.22 - 43.99
Market Cap:=10.20 B
PE (forward):=9.84
Volume:=Vol.&nbsp; 6,775,523
Price/Book:=1.69
52wk Low - High:=33.03 - 53.61
EPS TTM:=4.42
Price/Cash Flow:=7.93
Net Income:=1289.57
EPS Last Year:=4.42
Price/Sales:=2.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=43.45
Current Year Est.:=4.35
Change %:=(1.52%)
Change $:=
  0.65
  
Avg Volume:=6,873,570
Industry:=SEMI-MEMORY

(snh)
Sales:=339.01
Price/Earnings:=13.86
Day Low - High:=23.66 - 23.89
Market Cap:=3.38 B
PE (forward):=13.14
Volume:=Vol.&nbsp; 2,252,247
Price/Book:=1.6
52wk Low - High:=19.31 - 25.28
EPS TTM:=1.72
Price/Cash Flow:=15.21
Net Income:=118.28
EPS Last Year:=1.72
Price/Sales:=9.48
Div - Yield:=1.48 - 6.21
PEG Ratio:=2.02
Updating Price:=23.87
Current Year Est.:=1.82
Change %:=(0.13%)
Change $:=
  0.03
  
Avg Volume:=2,045,133
Industry:=REIT-EQTY TRUST -OTHER

(solr)
Sales:=898.98
Price/Earnings:=12.84
Day Low - High:=16.11 - 17.19
Market Cap:=2.04 B
PE (forward):=9.46
Volume:=Vol.&nbsp; 4,929,108
Price/Book:=10.01
52wk Low - High:=5.36 - 17.19
EPS TTM:=1.26
Price/Cash Flow:=10.96
Net Income:=174.76
EPS Last Year:=1.26
Price/Sales:=2.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=17.11
Current Year Est.:=1.71
Change %:=(5.75%)
Change $:=
  0.93
  
Avg Volume:=5,415,817
Industry:=ELEC-MANUFACT MACHINERY

(sonc)
Sales:=550.93
Price/Earnings:=19.43
Day Low - High:=10.63 - 10.93
Market Cap:=672.40 M
PE (forward):=19.13
Volume:=Vol.&nbsp; 554,045
Price/Book:=17.73
52wk Low - High:=7.28 - 11.86
EPS TTM:=.56
Price/Cash Flow:=9.34
Net Income:=11.59
EPS Last Year:=0.56
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=10.80
Current Year Est.:=.57
Change %:=(-0.74%)
Change $:=
  -0.08
  
Avg Volume:=966,980
Industry:=RETAIL-RESTRNTS

(sone)
Sales:=209.09
Price/Earnings:=N/A
Day Low - High:=7.37 - 7.52
Market Cap:=400.25 M
PE (forward):=57.62
Volume:=Vol.&nbsp; 370,372
Price/Book:=1.66
52wk Low - High:=4.73 - 7.75
EPS TTM:=-.04
Price/Cash Flow:=52.75
Net Income:=-4.55
EPS Last Year:=-0.04
Price/Sales:=1.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.61
Updating Price:=7.45
Current Year Est.:=.13
Change %:=(-0.53%)
Change $:=
  -0.04
  
Avg Volume:=617,632
Industry:=INTERNET SOFTWARE

(spec)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(spls)
Sales:=24545.11
Price/Earnings:=12.44
Day Low - High:=15.79 - 15.96
Market Cap:=11.35 B
PE (forward):=11.57
Volume:=Vol.&nbsp; 9,009,995
Price/Book:=1.57
52wk Low - High:=14.75 - 23.75
EPS TTM:=1.28
Price/Cash Flow:=8.12
Net Income:=891.42
EPS Last Year:=1.28
Price/Sales:=.46
Div - Yield:=0.40 - 2.51
PEG Ratio:=.83
Updating Price:=15.86
Current Year Est.:=1.38
Change %:=(-0.38%)
Change $:=
  -0.06
  
Avg Volume:=12,611,741
Industry:=RETAIL-MISC/DIV

(spmd)
Sales:=1176
Price/Earnings:=1.13
Day Low - High:=3.94 - 4.14
Market Cap:=60.68 M
PE (forward):=
Volume:=Vol.&nbsp; 128,267
Price/Book:=N/A
52wk Low - High:=3.31 - 22.50
EPS TTM:=3.45
Price/Cash Flow:=.1
Net Income:=-23
EPS Last Year:=3.45
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.05
Current Year Est.:=N/A
Change %:=(3.58%)
Change $:=
  0.14
  
Avg Volume:=217,453
Industry:=ADVERTISING/MKTG SVCS

(spn)
Sales:=1681.62
Price/Earnings:=25.88
Day Low - High:=37.31 - 38.74
Market Cap:=3.00 B
PE (forward):=20.83
Volume:=Vol.&nbsp; 639,940
Price/Book:=2.26
52wk Low - High:=18.02 - 41.65
EPS TTM:=1.46
Price/Cash Flow:=8.09
Net Income:=75.79
EPS Last Year:=1.46
Price/Sales:=1.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.42
Current Year Est.:=1.81
Change %:=(1.67%)
Change $:=
  0.63
  
Avg Volume:=897,418
Industry:=OIL FLD MCH&amp;EQP

(sptn)
Sales:=2533.06
Price/Earnings:=14.07
Day Low - High:=19.48 - 20.17
Market Cap:=446.65 M
PE (forward):=13
Volume:=Vol.&nbsp; 281,530
Price/Book:=1.45
52wk Low - High:=12.76 - 20.17
EPS TTM:=1.39
Price/Cash Flow:=6.5
Net Income:=32.31
EPS Last Year:=1.39
Price/Sales:=.18
Div - Yield:=0.26 - 1.33
PEG Ratio:=N/A
Updating Price:=20.13
Current Year Est.:=1.5
Change %:=(2.91%)
Change $:=
  0.57
  
Avg Volume:=159,219
Industry:=RETAIL-SUPERMKT

(spw)
Sales:=4886.8
Price/Earnings:=22.84
Day Low - High:=84.40 - 85.38
Market Cap:=4.35 B
PE (forward):=18.6
Volume:=Vol.&nbsp; 167,948
Price/Book:=1.95
52wk Low - High:=50.80 - 87.13
EPS TTM:=3.73
Price/Cash Flow:=14.4
Net Income:=206.6
EPS Last Year:=3.73
Price/Sales:=.87
Div - Yield:=1.00 - 1.17
PEG Ratio:=1.38
Updating Price:=84.55
Current Year Est.:=4.58
Change %:=(-0.77%)
Change $:=
  -0.66
  
Avg Volume:=459,587
Industry:=AUTO/TRUCK-REPL

(srcl)
Sales:=1439.39
Price/Earnings:=34.55
Day Low - High:=90.89 - 92.10
Market Cap:=7.83 B
PE (forward):=32.33
Volume:=Vol.&nbsp; 532,393
Price/Book:=6.61
52wk Low - High:=61.02 - 95.71
EPS TTM:=2.64
Price/Cash Flow:=28.53
Net Income:=215.43
EPS Last Year:=2.64
Price/Sales:=5.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=91.72
Current Year Est.:=2.82
Change %:=(0.55%)
Change $:=
  0.50
  
Avg Volume:=402,538
Industry:=WASTE REMOVAL SVCS

(srdx)
Sales:=69.9
Price/Earnings:=59.21
Day Low - High:=10.95 - 11.44
Market Cap:=197.07 M
PE (forward):=51.14
Volume:=Vol.&nbsp; 62,090
Price/Book:=1.29
52wk Low - High:=8.29 - 16.68
EPS TTM:=.19
Price/Cash Flow:=7.45
Net Income:=-20.47
EPS Last Year:=0.19
Price/Sales:=2.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.09
Updating Price:=11.29
Current Year Est.:=.22
Change %:=(0.36%)
Change $:=
  0.04
  
Avg Volume:=130,919
Industry:=MED PRODUCTS

(sri)
Sales:=635.23
Price/Earnings:=27.13
Day Low - High:=14.62 - 15.00
Market Cap:=394.63 M
PE (forward):=13.63
Volume:=Vol.&nbsp; 86,310
Price/Book:=3.99
52wk Low - High:=7.02 - 17.22
EPS TTM:=.55
Price/Cash Flow:=11.74
Net Income:=12.19
EPS Last Year:=0.55
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.82
Current Year Est.:=1.1
Change %:=(-0.67%)
Change $:=
  -0.10
  
Avg Volume:=194,891
Industry:=ELEC-MISC COMPONENTS

(srsl)
Sales:=31.22
Price/Earnings:=82.14
Day Low - High:=9.20 - N/A
Market Cap:=146.94 M
PE (forward):=27.64
Volume:=Vol.&nbsp; 74,812
Price/Book:=2.61
52wk Low - High:=7.56 - 11.07
EPS TTM:=.12
Price/Cash Flow:=36.74
Net Income:=1.83
EPS Last Year:=0.12
Price/Sales:=4.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=9.62
Current Year Est.:=.36
Change %:=(-2.43%)
Change $:=
  -0.24
  
Avg Volume:=42,758
Industry:=ELEC-MISC COMPONENTS

(srx)
Sales:=1666.63
Price/Earnings:=21.39
Day Low - High:=30.97 - 31.03
Market Cap:=1.79 B
PE (forward):=19.9
Volume:=Vol.&nbsp; 477,268
Price/Book:=2.18
52wk Low - High:=18.31 - 31.31
EPS TTM:=1.45
Price/Cash Flow:=10.45
Net Income:=51.07
EPS Last Year:=1.45
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=31.00
Current Year Est.:=1.56
Change %:=(-0.06%)
Change $:=
  -0.02
  
Avg Volume:=1,053,747
Industry:=IT SERVICES

(srz)
Sales:=1406.7
Price/Earnings:=N/A
Day Low - High:=9.75 - 9.98
Market Cap:=564.19 M
PE (forward):=
Volume:=Vol.&nbsp; 582,426
Price/Book:=5.13
52wk Low - High:=2.18 - 12.44
EPS TTM:=-.36
Price/Cash Flow:=15.37
Net Income:=97.38
EPS Last Year:=-0.36
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.97
Current Year Est.:=-.2
Change %:=(1.42%)
Change $:=
  0.14
  
Avg Volume:=794,750
Industry:=MED-NURSING HMS

(ssp)
Sales:=776.89
Price/Earnings:=21.15
Day Low - High:=9.62 - 9.80
Market Cap:=575.42 M
PE (forward):=
Volume:=Vol.&nbsp; 149,299
Price/Book:=.98
52wk Low - High:=6.71 - 10.56
EPS TTM:=.46
Price/Cash Flow:=6.6
Net Income:=122.49
EPS Last Year:=0.46
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.78
Current Year Est.:=-.11
Change %:=(0.51%)
Change $:=
  0.05
  
Avg Volume:=300,052
Industry:=PUBLSHG-NEWSPRS

(stba)
Sales:=227.35
Price/Earnings:=16.52
Day Low - High:=18.53 - 19.05
Market Cap:=533.06 M
PE (forward):=17.21
Volume:=Vol.&nbsp; 106,231
Price/Book:=1.12
52wk Low - High:=16.64 - 23.91
EPS TTM:=1.15
Price/Cash Flow:=10.39
Net Income:=38.47
EPS Last Year:=1.15
Price/Sales:=2.38
Div - Yield:=0.60 - 3.16
PEG Ratio:=3.44
Updating Price:=18.67
Current Year Est.:=1.1
Change %:=(-1.74%)
Change $:=
  -0.33
  
Avg Volume:=98,248
Industry:=BANKS-NORTHEAST

(stfc)
Sales:=1355.1
Price/Earnings:=70.28
Day Low - High:=17.21 - 17.54
Market Cap:=706.47 M
PE (forward):=
Volume:=Vol.&nbsp; 13,895
Price/Book:=.82
52wk Low - High:=13.40 - 18.35
EPS TTM:=.25
Price/Cash Flow:=30.48
Net Income:=24.3
EPS Last Year:=0.25
Price/Sales:=.5
Div - Yield:=0.60 - 3.41
PEG Ratio:=N/A
Updating Price:=17.33
Current Year Est.:=-1.36
Change %:=(-1.37%)
Change $:=
  -0.24
  
Avg Volume:=31,329
Industry:=INS-PROP&amp;CASLTY

(sti)
Sales:=10072
Price/Earnings:=51.78
Day Low - High:=25.54 - 26.40
Market Cap:=14.18 B
PE (forward):=23.17
Volume:=Vol.&nbsp; 4,274,608
Price/Book:=.74
52wk Low - High:=21.79 - 33.14
EPS TTM:=.51
Price/Cash Flow:=12.77
Net Income:=530.44
EPS Last Year:=0.51
Price/Sales:=1.39
Div - Yield:=0.04 - 0.15
PEG Ratio:=3.51
Updating Price:=25.87
Current Year Est.:=1.14
Change %:=(-2.04%)
Change $:=
  -0.54
  
Avg Volume:=5,064,101
Industry:=BANKS-MAJOR REGIONAL

(stnr)
Sales:=620.39
Price/Earnings:=14.38
Day Low - High:=46.13 - 48.15
Market Cap:=691.39 M
PE (forward):=13.39
Volume:=Vol.&nbsp; 104,272
Price/Book:=2.44
52wk Low - High:=33.47 - 51.09
EPS TTM:=3.2
Price/Cash Flow:=11.52
Net Income:=48.29
EPS Last Year:=3.20
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=47.19
Current Year Est.:=3.44
Change %:=(2.56%)
Change $:=
  1.18
  
Avg Volume:=56,567
Industry:=RETAIL-MISC/DIV

(stu)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(stwd)
Sales:=94.92
Price/Earnings:=16.44
Day Low - High:=20.43 - 20.80
Market Cap:=1.93 B
PE (forward):=11.95
Volume:=Vol.&nbsp; 653,467
Price/Book:=.74
52wk Low - High:=16.57 - 23.67
EPS TTM:=1.26
Price/Cash Flow:=17.21
Net Income:=82.83
EPS Last Year:=1.26
Price/Sales:=21.08
Div - Yield:=1.76 - 8.50
PEG Ratio:=1.59
Updating Price:=20.65
Current Year Est.:=1.73
Change %:=(-0.29%)
Change $:=
  -0.06
  
Avg Volume:=1,204,720
Industry:=REIT-MTGE TRUST

(stx)
Sales:=11395
Price/Earnings:=9.92
Day Low - High:=16.01 - 16.29
Market Cap:=7.04 B
PE (forward):=8.67
Volume:=Vol.&nbsp; 6,493,139
Price/Book:=2.98
52wk Low - High:=9.84 - 18.35
EPS TTM:=1.65
Price/Cash Flow:=3.2
Net Income:=771
EPS Last Year:=1.65
Price/Sales:=.65
Div - Yield:=0.72 - 4.40
PEG Ratio:=.77
Updating Price:=16.20
Current Year Est.:=1.89
Change %:=(-0.98%)
Change $:=
  -0.16
  
Avg Volume:=10,543,227
Industry:=COMP-STORAGE DEV

(sui)
Sales:=263.14
Price/Earnings:=N/A
Day Low - High:=37.86 - 38.52
Market Cap:=806.16 M
PE (forward):=12.23
Volume:=Vol.&nbsp; 93,207
Price/Book:=N/A
52wk Low - High:=25.60 - 40.21
EPS TTM:=2.89
Price/Cash Flow:=11.09
Net Income:=-1.82
EPS Last Year:=2.89
Price/Sales:=3.04
Div - Yield:=2.52 - 6.64
PEG Ratio:=6.11
Updating Price:=38.38
Current Year Est.:=3.11
Change %:=(1.11%)
Change $:=
  0.42
  
Avg Volume:=101,233
Industry:=REIT-EQTY TRUST - RESID

(sumr)
Sales:=194.49
Price/Earnings:=17.4
Day Low - High:=8.08 - 8.48
Market Cap:=142.93 M
PE (forward):=12.95
Volume:=Vol.&nbsp; 214,486
Price/Book:=1.43
52wk Low - High:=6.22 - 9.48
EPS TTM:=.47
Price/Cash Flow:=9.63
Net Income:=5.99
EPS Last Year:=0.47
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=8.48
Current Year Est.:=.63
Change %:=(3.67%)
Change $:=
  0.30
  
Avg Volume:=74,058
Industry:=CONSUMER PRD-MISC DISC

(supx)
Sales:=83.17
Price/Earnings:=23.37
Day Low - High:=21.97 - 22.38
Market Cap:=282.27 M
PE (forward):=27.8
Volume:=Vol.&nbsp; 30,845
Price/Book:=1.49
52wk Low - High:=18.70 - 27.91
EPS TTM:=.95
Price/Cash Flow:=19.77
Net Income:=12.28
EPS Last Year:=0.95
Price/Sales:=3.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.47
Updating Price:=22.24
Current Year Est.:=.8
Change %:=(0.18%)
Change $:=
  0.04
  
Avg Volume:=70,816
Industry:=SEMI-ANALOG &amp; MIXED

(sur)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.21 - 0.21
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 151,168
Price/Book:=N/A
52wk Low - High:=0.11 - 0.76
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.21
Current Year Est.:=N/A
Change %:=(-4.55%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(svvs)
Sales:=932.98
Price/Earnings:=N/A
Day Low - High:=39.54 - 39.65
Market Cap:=2.28 B
PE (forward):=
Volume:=Vol.&nbsp; 661,599
Price/Book:=11.1
52wk Low - High:=14.47 - 39.68
EPS TTM:=-.62
Price/Cash Flow:=14.74
Net Income:=-44.18
EPS Last Year:=-0.62
Price/Sales:=2.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.60
Current Year Est.:=-.24
Change %:=(-0.05%)
Change $:=
  -0.02
  
Avg Volume:=762,665
Industry:=COMP-NETWORKS

(swk)
Sales:=8409.6
Price/Earnings:=16.98
Day Low - High:=73.21 - 74.19
Market Cap:=12.38 B
PE (forward):=14.28
Volume:=Vol.&nbsp; 1,490,651
Price/Book:=1.67
52wk Low - High:=48.76 - 78.19
EPS TTM:=4.34
Price/Cash Flow:=13.14
Net Income:=465.5
EPS Last Year:=4.34
Price/Sales:=1.3
Div - Yield:=1.64 - 2.23
PEG Ratio:=N/A
Updating Price:=73.90
Current Year Est.:=5.16
Change %:=(0.31%)
Change $:=
  0.23
  
Avg Volume:=1,621,705
Industry:=MACH TLS&amp;RL PRD

(swm)
Sales:=740.2
Price/Earnings:=13.74
Day Low - High:=56.29 - 57.01
Market Cap:=997.56 M
PE (forward):=11.17
Volume:=Vol.&nbsp; 125,933
Price/Book:=1.93
52wk Low - High:=42.62 - 69.33
EPS TTM:=4.14
Price/Cash Flow:=9.04
Net Income:=62.9
EPS Last Year:=4.14
Price/Sales:=1.37
Div - Yield:=0.60 - 1.05
PEG Ratio:=.64
Updating Price:=56.87
Current Year Est.:=5.09
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=168,735
Industry:=TOBACCO

(sxt)
Sales:=1328.18
Price/Earnings:=17.23
Day Low - High:=37.66 - 37.92
Market Cap:=1.90 B
PE (forward):=16.08
Volume:=Vol.&nbsp; 167,796
Price/Book:=1.83
52wk Low - High:=25.69 - 38.44
EPS TTM:=2.2
Price/Cash Flow:=12.59
Net Income:=110.09
EPS Last Year:=2.20
Price/Sales:=1.39
Div - Yield:=0.84 - 2.22
PEG Ratio:=2.3
Updating Price:=37.81
Current Year Est.:=2.36
Change %:=(-0.24%)
Change $:=
  -0.09
  
Avg Volume:=194,695
Industry:=CHEM-SPECIALTY

(sy)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(syke)
Sales:=1158.72
Price/Earnings:=17.58
Day Low - High:=21.52 - 21.76
Market Cap:=1.01 B
PE (forward):=14.55
Volume:=Vol.&nbsp; 172,494
Price/Book:=1.7
52wk Low - High:=10.85 - 22.88
EPS TTM:=1.23
Price/Cash Flow:=9.03
Net Income:=12.42
EPS Last Year:=1.23
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=21.76
Current Year Est.:=1.49
Change %:=(0.60%)
Change $:=
  0.13
  
Avg Volume:=246,706
Industry:=OUTSOURCING

(symc)
Sales:=6190
Price/Earnings:=15.61
Day Low - High:=19.66 - 19.84
Market Cap:=14.98 B
PE (forward):=13.45
Volume:=Vol.&nbsp; 5,466,989
Price/Book:=3.29
52wk Low - High:=12.04 - 20.50
EPS TTM:=1.27
Price/Cash Flow:=8.55
Net Income:=597
EPS Last Year:=1.27
Price/Sales:=2.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=19.76
Current Year Est.:=1.47
Change %:=(-0.35%)
Change $:=
  -0.07
  
Avg Volume:=9,093,407
Industry:=COMP-SOFTWARE

(symm)
Sales:=221.32
Price/Earnings:=18.22
Day Low - High:=5.84 - 6.10
Market Cap:=252.24 M
PE (forward):=12.96
Volume:=Vol.&nbsp; 116,767
Price/Book:=1.37
52wk Low - High:=4.69 - 7.50
EPS TTM:=.32
Price/Cash Flow:=10.64
Net Income:=-.94
EPS Last Year:=0.32
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=6.10
Current Year Est.:=.45
Change %:=(4.63%)
Change $:=
  0.27
  
Avg Volume:=140,470
Industry:=COMM INFRASTRUCTURE

(synm)
Sales:=8.41
Price/Earnings:=N/A
Day Low - High:=1.36 - 1.49
Market Cap:=119.67 M
PE (forward):=
Volume:=Vol.&nbsp; 1,111,124
Price/Book:=4.07
52wk Low - High:=1.36 - 2.45
EPS TTM:=-.17
Price/Cash Flow:=N/A
Net Income:=-13.85
EPS Last Year:=-0.17
Price/Sales:=23.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.37
Current Year Est.:=-.17
Change %:=(-6.16%)
Change $:=
  -0.09
  
Avg Volume:=650,160
Industry:=OIL REFING&amp;MKTG

(syno)
Sales:=68.57
Price/Earnings:=31.33
Day Low - High:=17.59 - 17.91
Market Cap:=204.69 M
PE (forward):=27.69
Volume:=Vol.&nbsp; 27,777
Price/Book:=2.1
52wk Low - High:=13.64 - 21.34
EPS TTM:=.57
Price/Cash Flow:=23.78
Net Income:=6.75
EPS Last Year:=0.57
Price/Sales:=2.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=17.81
Current Year Est.:=.64
Change %:=(-0.28%)
Change $:=
  -0.05
  
Avg Volume:=35,660
Industry:=MED PRODUCTS

(synt)
Sales:=532.13
Price/Earnings:=22.12
Day Low - High:=59.77 - 61.28
Market Cap:=2.51 B
PE (forward):=21.1
Volume:=Vol.&nbsp; 117,491
Price/Book:=5.26
52wk Low - High:=33.21 - 61.28
EPS TTM:=2.72
Price/Cash Flow:=19.62
Net Income:=113.51
EPS Last Year:=2.72
Price/Sales:=4.47
Div - Yield:=0.24 - 0.40
PEG Ratio:=1.36
Updating Price:=61.18
Current Year Est.:=2.85
Change %:=(1.68%)
Change $:=
  1.01
  
Avg Volume:=154,170
Industry:=COMP-SERVICES

(syx)
Sales:=3589.99
Price/Earnings:=11.89
Day Low - High:=14.77 - 15.00
Market Cap:=552.30 M
PE (forward):=9.7
Volume:=Vol.&nbsp; 61,608
Price/Book:=1.29
52wk Low - High:=11.42 - 17.19
EPS TTM:=1.26
Price/Cash Flow:=9.22
Net Income:=44.37
EPS Last Year:=1.26
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.97
Current Year Est.:=1.54
Change %:=(-0.07%)
Change $:=
  -0.01
  
Avg Volume:=73,965
Industry:=RETAIL-MAIL ORD

(t)
Sales:=124280
Price/Earnings:=13.9
Day Low - High:=31.56 - 31.78
Market Cap:=187.61 B
PE (forward):=13.43
Volume:=Vol.&nbsp; 18,336,464
Price/Book:=1.66
52wk Low - High:=23.88 - 31.94
EPS TTM:=2.28
Price/Cash Flow:=5.68
Net Income:=20859
EPS Last Year:=2.28
Price/Sales:=1.5
Div - Yield:=1.72 - 5.43
PEG Ratio:=3.09
Updating Price:=31.66
Current Year Est.:=2.36
Change %:=(-0.06%)
Change $:=
  -0.02
  
Avg Volume:=21,193,110
Industry:=DIVERSIFIED COMM SERVICES

(tal)
Sales:=366.8
Price/Earnings:=12.97
Day Low - High:=34.75 - 35.38
Market Cap:=1.18 B
PE (forward):=10.39
Volume:=Vol.&nbsp; 236,581
Price/Book:=2.43
52wk Low - High:=20.94 - 38.45
EPS TTM:=2.72
Price/Cash Flow:=5.86
Net Income:=84.41
EPS Last Year:=2.72
Price/Sales:=2.86
Div - Yield:=2.00 - 5.67
PEG Ratio:=.89
Updating Price:=34.87
Current Year Est.:=3.4
Change %:=(-1.13%)
Change $:=
  -0.40
  
Avg Volume:=349,648
Industry:=TRANS-EQP&amp;LSNG

(tap)
Sales:=4703.1
Price/Earnings:=12.52
Day Low - High:=45.01 - 45.50
Market Cap:=7.47 B
PE (forward):=12.3
Volume:=Vol.&nbsp; 968,218
Price/Book:=.93
52wk Low - High:=41.88 - 51.11
EPS TTM:=3.62
Price/Cash Flow:=8.34
Net Income:=686
EPS Last Year:=3.62
Price/Sales:=1.71
Div - Yield:=1.28 - 2.82
PEG Ratio:=1.12
Updating Price:=45.06
Current Year Est.:=3.68
Change %:=(-0.57%)
Change $:=
  -0.26
  
Avg Volume:=1,033,962
Industry:=BEVERAGES-ALCOH

(tasr)
Sales:=86.93
Price/Earnings:=N/A
Day Low - High:=4.46 - 4.58
Market Cap:=277.05 M
PE (forward):=84.63
Volume:=Vol.&nbsp; 180,549
Price/Book:=2.52
52wk Low - High:=3.52 - 5.10
EPS TTM:=-.06
Price/Cash Flow:=98.81
Net Income:=-3.87
EPS Last Year:=-0.06
Price/Sales:=3.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.82
Updating Price:=4.49
Current Year Est.:=.05
Change %:=(-1.75%)
Change $:=
  -0.08
  
Avg Volume:=359,351
Industry:=PROTECTION-SFTY

(tast)
Sales:=796.14
Price/Earnings:=14.19
Day Low - High:=10.61 - 10.72
Market Cap:=234.73 M
PE (forward):=13.38
Volume:=Vol.&nbsp; 31,520
Price/Book:=4.81
52wk Low - High:=4.00 - 10.72
EPS TTM:=.75
Price/Cash Flow:=4.94
Net Income:=11.85
EPS Last Year:=0.75
Price/Sales:=.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=10.72
Current Year Est.:=.8
Change %:=(0.75%)
Change $:=
  0.08
  
Avg Volume:=76,512
Industry:=RETAIL-RESTRNTS

(tat)
Sales:=29.27
Price/Earnings:=N/A
Day Low - High:=1.66 - 1.72
Market Cap:=588.60 M
PE (forward):=
Volume:=Vol.&nbsp; 1,094,605
Price/Book:=1.66
52wk Low - High:=1.62 - 3.59
EPS TTM:=-.01
Price/Cash Flow:=N/A
Net Income:=-11.25
EPS Last Year:=-0.01
Price/Sales:=8.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.71
Current Year Est.:=-.1
Change %:=(0.59%)
Change $:=
  0.01
  
Avg Volume:=2,332,094
Industry:=OIL-US INTEGRTD

(tayc)
Sales:=281.2
Price/Earnings:=N/A
Day Low - High:=8.19 - 8.37
Market Cap:=168.63 M
PE (forward):=
Volume:=Vol.&nbsp; 24,159
Price/Book:=1.64
52wk Low - High:=7.37 - 13.90
EPS TTM:=-4.6
Price/Cash Flow:=N/A
Net Income:=-33.09
EPS Last Year:=-4.60
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.34
Current Year Est.:=-.29
Change %:=(0.12%)
Change $:=
  0.01
  
Avg Volume:=26,110
Industry:=BANKS-MIDWEST

(tbnk)
Sales:=63.24
Price/Earnings:=18.71
Day Low - High:=20.02 - 20.78
Market Cap:=248.85 M
PE (forward):=18.6
Volume:=Vol.&nbsp; 23,752
Price/Book:=1.12
52wk Low - High:=16.46 - 20.92
EPS TTM:=1.11
Price/Cash Flow:=22.33
Net Income:=12.57
EPS Last Year:=1.11
Price/Sales:=3.79
Div - Yield:=0.36 - 1.73
PEG Ratio:=1.86
Updating Price:=20.19
Current Year Est.:=1.12
Change %:=(-2.79%)
Change $:=
  -0.58
  
Avg Volume:=26,545
Industry:=BANKS-NORTHEAST

(tc)
Sales:=594.8
Price/Earnings:=7.91
Day Low - High:=10.01 - 10.24
Market Cap:=1.70 B
PE (forward):=8.71
Volume:=Vol.&nbsp; 2,267,294
Price/Book:=1.05
52wk Low - High:=8.01 - 16.06
EPS TTM:=1.28
Price/Cash Flow:=7.75
Net Income:=241.5
EPS Last Year:=1.28
Price/Sales:=2.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.10
Current Year Est.:=1.16
Change %:=(-0.30%)
Change $:=
  -0.03
  
Avg Volume:=2,068,110
Industry:=MINING -NON FERR

(tcb)
Sales:=1507.86
Price/Earnings:=14.24
Day Low - High:=13.97 - 14.25
Market Cap:=2.26 B
PE (forward):=16.69
Volume:=Vol.&nbsp; 926,874
Price/Book:=1.3
52wk Low - High:=12.90 - 17.66
EPS TTM:=1
Price/Cash Flow:=8.71
Net Income:=142.33
EPS Last Year:=1.00
Price/Sales:=1.52
Div - Yield:=0.20 - 1.40
PEG Ratio:=2.95
Updating Price:=13.97
Current Year Est.:=.85
Change %:=(-1.90%)
Change $:=
  -0.27
  
Avg Volume:=2,077,974
Industry:=BANKS-MIDWEST

(tco)
Sales:=654.56
Price/Earnings:=21
Day Low - High:=60.30 - 61.16
Market Cap:=3.50 B
PE (forward):=22.15
Volume:=Vol.&nbsp; 333,430
Price/Book:=N/A
52wk Low - High:=35.60 - 61.16
EPS TTM:=2.89
Price/Cash Flow:=15.36
Net Income:=66.67
EPS Last Year:=2.89
Price/Sales:=5.31
Div - Yield:=1.75 - 2.88
PEG Ratio:=1.53
Updating Price:=60.84
Current Year Est.:=2.74
Change %:=(0.23%)
Change $:=
  0.14
  
Avg Volume:=449,272
Industry:=REIT-EQTY TRUST - RETAIL

(tcrd)
Sales:=12.33
Price/Earnings:=25.43
Day Low - High:=12.89 - 13.06
Market Cap:=262.25 M
PE (forward):=12.24
Volume:=Vol.&nbsp; 21,584
Price/Book:=.99
52wk Low - High:=10.58 - 14.86
EPS TTM:=.51
Price/Cash Flow:=42.67
Net Income:=11.04
EPS Last Year:=0.51
Price/Sales:=13.53
Div - Yield:=1.00 - 7.71
PEG Ratio:=N/A
Updating Price:=12.96
Current Year Est.:=1.06
Change %:=(-0.08%)
Change $:=
  -0.01
  
Avg Volume:=71,384
Industry:=FIN-SBIC&amp;COMMRL

(tdy)
Sales:=1777.9
Price/Earnings:=15.59
Day Low - High:=50.37 - 50.89
Market Cap:=1.87 B
PE (forward):=15.36
Volume:=Vol.&nbsp; 127,710
Price/Book:=2.2
52wk Low - High:=35.34 - 53.35
EPS TTM:=3.27
Price/Cash Flow:=11.66
Net Income:=127.5
EPS Last Year:=3.27
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=50.74
Current Year Est.:=3.32
Change %:=(-0.45%)
Change $:=
  -0.23
  
Avg Volume:=246,565
Industry:=ELEC PRODS-MISC

(te)
Sales:=3487.9
Price/Earnings:=16.24
Day Low - High:=18.96 - 19.15
Market Cap:=4.12 B
PE (forward):=14.11
Volume:=Vol.&nbsp; 1,383,784
Price/Book:=1.88
52wk Low - High:=14.78 - 19.66
EPS TTM:=1.18
Price/Cash Flow:=6.99
Net Income:=234.9
EPS Last Year:=1.18
Price/Sales:=1.22
Div - Yield:=0.86 - 4.49
PEG Ratio:=2.82
Updating Price:=19.01
Current Year Est.:=1.36
Change %:=(-0.78%)
Change $:=
  -0.15
  
Avg Volume:=1,318,893
Industry:=UTIL-ELEC PWR

(tecua)
Sales:=933.8
Price/Earnings:=N/A
Day Low - High:=10.20 - 10.40
Market Cap:=193.12 M
PE (forward):=
Volume:=Vol.&nbsp; 49,640
Price/Book:=.45
52wk Low - High:=8.44 - 14.21
EPS TTM:=-.75
Price/Cash Flow:=5.85
Net Income:=-23.3
EPS Last Year:=-0.75
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.32
Current Year Est.:=-.92
Change %:=(-1.24%)
Change $:=
  -0.13
  
Avg Volume:=53,517
Industry:=MACH-GENL INDL

(ten)
Sales:=5937
Price/Earnings:=23.67
Day Low - High:=45.24 - 45.75
Market Cap:=2.75 B
PE (forward):=16.36
Volume:=Vol.&nbsp; 894,634
Price/Book:=23.01
52wk Low - High:=19.29 - 46.81
EPS TTM:=1.92
Price/Cash Flow:=8.74
Net Income:=79
EPS Last Year:=1.92
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=45.31
Current Year Est.:=2.78
Change %:=(-0.29%)
Change $:=
  -0.13
  
Avg Volume:=798,944
Industry:=AUTO/TRUCK-ORIG

(ter)
Sales:=1608.65
Price/Earnings:=6.69
Day Low - High:=14.85 - 15.17
Market Cap:=2.81 B
PE (forward):=9.19
Volume:=Vol.&nbsp; 2,163,244
Price/Book:=2.29
52wk Low - High:=8.84 - 19.19
EPS TTM:=2.27
Price/Cash Flow:=5.27
Net Income:=424.5
EPS Last Year:=2.27
Price/Sales:=1.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=15.05
Current Year Est.:=1.65
Change %:=(-0.86%)
Change $:=
  -0.13
  
Avg Volume:=3,046,172
Industry:=ELEC TEST EQUIPTMENT

(teva)
Sales:=16121
Price/Earnings:=10.49
Day Low - High:=48.84 - 49.10
Market Cap:=43.71 B
PE (forward):=9.66
Volume:=Vol.&nbsp; 2,791,590
Price/Book:=1.89
52wk Low - High:=44.86 - 57.08
EPS TTM:=4.67
Price/Cash Flow:=11.11
Net Income:=3379
EPS Last Year:=4.67
Price/Sales:=2.64
Div - Yield:=0.80 - 1.63
PEG Ratio:=.78
Updating Price:=48.92
Current Year Est.:=5.07
Change %:=(-0.16%)
Change $:=
  -0.08
  
Avg Volume:=4,624,277
Industry:=MED-GENERIC DRG

(tfx)
Sales:=1801.7
Price/Earnings:=15.19
Day Low - High:=61.94 - 62.40
Market Cap:=2.51 B
PE (forward):=14.7
Volume:=Vol.&nbsp; 236,045
Price/Book:=1.33
52wk Low - High:=47.92 - 64.05
EPS TTM:=4.11
Price/Cash Flow:=9.67
Net Income:=241.23
EPS Last Year:=4.11
Price/Sales:=1.41
Div - Yield:=1.36 - 2.18
PEG Ratio:=1.34
Updating Price:=62.31
Current Year Est.:=4.25
Change %:=(-0.19%)
Change $:=
  -0.12
  
Avg Volume:=289,035
Industry:=INSTRU-CONTROL

(tg)
Sales:=740.47
Price/Earnings:=18.91
Day Low - High:=18.52 - 18.85
Market Cap:=599.11 M
PE (forward):=18.35
Volume:=Vol.&nbsp; 65,718
Price/Book:=1.39
52wk Low - High:=15.74 - 23.20
EPS TTM:=.99
Price/Cash Flow:=8.22
Net Income:=27.91
EPS Last Year:=0.99
Price/Sales:=.79
Div - Yield:=0.18 - 0.96
PEG Ratio:=N/A
Updating Price:=18.80
Current Year Est.:=1.02
Change %:=(0.43%)
Change $:=
  0.08
  
Avg Volume:=63,751
Industry:=CHEM-PLASTICS

(tgh)
Sales:=303.88
Price/Earnings:=11.91
Day Low - High:=31.21 - 32.11
Market Cap:=1.57 B
PE (forward):=10.1
Volume:=Vol.&nbsp; 81,062
Price/Book:=2.2
52wk Low - High:=23.05 - 37.87
EPS TTM:=2.69
Price/Cash Flow:=7.99
Net Income:=132.98
EPS Last Year:=2.69
Price/Sales:=4.82
Div - Yield:=1.24 - 3.87
PEG Ratio:=.84
Updating Price:=31.38
Current Year Est.:=3.17
Change %:=(-2.06%)
Change $:=
  -0.66
  
Avg Volume:=119,873
Industry:=TRANS-EQP&amp;LSNG

(tgi)
Sales:=2905.35
Price/Earnings:=15.06
Day Low - High:=100.43 - 101.30
Market Cap:=2.47 B
PE (forward):=11.98
Volume:=Vol.&nbsp; 171,881
Price/Book:=1.5
52wk Low - High:=63.69 - 101.30
EPS TTM:=6.7
Price/Cash Flow:=10.37
Net Income:=149.9
EPS Last Year:=6.70
Price/Sales:=.85
Div - Yield:=0.16 - 0.16
PEG Ratio:=.97
Updating Price:=100.96
Current Year Est.:=8.42
Change %:=(0.08%)
Change $:=
  0.08
  
Avg Volume:=275,300
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(thff)
Sales:=153.37
Price/Earnings:=14.01
Day Low - High:=32.98 - 33.50
Market Cap:=438.62 M
PE (forward):=
Volume:=Vol.&nbsp; 17,392
Price/Book:=1.31
52wk Low - High:=25.12 - 37.10
EPS TTM:=2.38
Price/Cash Flow:=13.77
Net Income:=31.16
EPS Last Year:=2.38
Price/Sales:=2.83
Div - Yield:=0.94 - 2.82
PEG Ratio:=N/A
Updating Price:=33.46
Current Year Est.:=2.39
Change %:=(0.33%)
Change $:=
  0.11
  
Avg Volume:=25,909
Industry:=BANKS-MIDWEST

(thmd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(tho)
Sales:=2276.56
Price/Earnings:=14.69
Day Low - High:=28.49 - 29.10
Market Cap:=1.62 B
PE (forward):=13.85
Volume:=Vol.&nbsp; 876,057
Price/Book:=2.01
52wk Low - High:=22.50 - 39.12
EPS TTM:=1.97
Price/Cash Flow:=12.23
Net Income:=109.98
EPS Last Year:=1.97
Price/Sales:=.61
Div - Yield:=0.40 - 1.38
PEG Ratio:=N/A
Updating Price:=28.89
Current Year Est.:=2.09
Change %:=(-0.21%)
Change $:=
  -0.06
  
Avg Volume:=549,123
Industry:=BLDG-MBL/MFG&amp;RV

(thrx)
Sales:=24.22
Price/Earnings:=N/A
Day Low - High:=22.58 - 23.03
Market Cap:=1.90 B
PE (forward):=
Volume:=Vol.&nbsp; 214,330
Price/Book:=N/A
52wk Low - High:=11.74 - 28.95
EPS TTM:=-1.1
Price/Cash Flow:=N/A
Net Income:=-83.99
EPS Last Year:=-1.10
Price/Sales:=76.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.92
Current Year Est.:=-1.22
Change %:=(1.28%)
Change $:=
  0.29
  
Avg Volume:=364,259
Industry:=MED-BIOMED/GENE

(tie)
Sales:=857.2
Price/Earnings:=38.46
Day Low - High:=18.29 - 18.55
Market Cap:=3.33 B
PE (forward):=29.54
Volume:=Vol.&nbsp; 1,236,967
Price/Book:=2.61
52wk Low - High:=16.03 - 22.93
EPS TTM:=.48
Price/Cash Flow:=24.99
Net Income:=92.8
EPS Last Year:=0.48
Price/Sales:=3.73
Div - Yield:=0.30 - 1.63
PEG Ratio:=1.97
Updating Price:=18.40
Current Year Est.:=.63
Change %:=(-0.33%)
Change $:=
  -0.06
  
Avg Volume:=2,334,018
Industry:=MINING -MISC

(tif)
Sales:=3085.29
Price/Earnings:=25.45
Day Low - High:=79.07 - 81.57
Market Cap:=10.14 B
PE (forward):=22.37
Volume:=Vol.&nbsp; 1,846,298
Price/Book:=4.44
52wk Low - High:=35.81 - 81.57
EPS TTM:=3.12
Price/Cash Flow:=19.54
Net Income:=385.04
EPS Last Year:=3.12
Price/Sales:=3.16
Div - Yield:=1.16 - 1.46
PEG Ratio:=1.61
Updating Price:=81.14
Current Year Est.:=3.55
Change %:=(2.19%)
Change $:=
  1.74
  
Avg Volume:=1,667,188
Industry:=RETAIL-JEWELRY

(tiny)
Sales:=.45
Price/Earnings:=64.5
Day Low - High:=5.10 - 5.19
Market Cap:=159.96 M
PE (forward):=
Volume:=Vol.&nbsp; 144,198
Price/Book:=1.09
52wk Low - High:=3.70 - 6.30
EPS TTM:=.08
Price/Cash Flow:=N/A
Net Income:=7.77
EPS Last Year:=0.08
Price/Sales:=318.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.19
Current Year Est.:=N/A
Change %:=(0.58%)
Change $:=
  0.03
  
Avg Volume:=149,196
Industry:=ENGINRG/R&amp;D SVS

(tisi)
Sales:=453.87
Price/Earnings:=23.9
Day Low - High:=23.78 - 24.43
Market Cap:=476.80 M
PE (forward):=16.64
Volume:=Vol.&nbsp; 92,509
Price/Book:=2.44
52wk Low - High:=12.64 - 28.71
EPS TTM:=1.02
Price/Cash Flow:=16.26
Net Income:=21.5
EPS Last Year:=1.02
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.66
Updating Price:=24.37
Current Year Est.:=1.47
Change %:=(-0.04%)
Change $:=
  -0.01
  
Avg Volume:=86,261
Industry:=BLDG-MAINT &amp; SV

(tjx)
Sales:=21942.19
Price/Earnings:=15.28
Day Low - High:=52.92 - 53.97
Market Cap:=20.53 B
PE (forward):=13.63
Volume:=Vol.&nbsp; 2,821,873
Price/Book:=6.63
52wk Low - High:=39.56 - 54.94
EPS TTM:=3.48
Price/Cash Flow:=10.88
Net Income:=1277.66
EPS Last Year:=3.48
Price/Sales:=.93
Div - Yield:=0.76 - 1.43
PEG Ratio:=.94
Updating Price:=53.73
Current Year Est.:=3.9
Change %:=(1.05%)
Change $:=
  0.56
  
Avg Volume:=3,297,237
Industry:=RETAIL-DISCOUNT

(tklc)
Sales:=423.96
Price/Earnings:=31.62
Day Low - High:=8.96 - 9.21
Market Cap:=632.57 M
PE (forward):=114.63
Volume:=Vol.&nbsp; 1,390,209
Price/Book:=1.05
52wk Low - High:=7.21 - 14.55
EPS TTM:=.29
Price/Cash Flow:=8.64
Net Income:=-14.71
EPS Last Year:=0.29
Price/Sales:=1.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.08
Current Year Est.:=.08
Change %:=(-0.98%)
Change $:=
  -0.09
  
Avg Volume:=2,208,147
Industry:=COMM INFRASTRUCTURE

(tkr)
Sales:=4055.5
Price/Earnings:=14.73
Day Low - High:=51.67 - 52.77
Market Cap:=5.08 B
PE (forward):=12.31
Volume:=Vol.&nbsp; 1,224,906
Price/Book:=2.47
52wk Low - High:=24.84 - 57.83
EPS TTM:=3.52
Price/Cash Flow:=10.52
Net Income:=358.9
EPS Last Year:=3.52
Price/Sales:=1.16
Div - Yield:=0.80 - 1.54
PEG Ratio:=.84
Updating Price:=52.50
Current Year Est.:=4.21
Change %:=(1.23%)
Change $:=
  0.64
  
Avg Volume:=845,606
Industry:=METAL PROC&amp;FABR

(tmp)
Sales:=190.22
Price/Earnings:=12.65
Day Low - High:=39.10 - 39.45
Market Cap:=430.97 M
PE (forward):=12.34
Volume:=Vol.&nbsp; 8,891
Price/Book:=1.53
52wk Low - High:=35.93 - 42.50
EPS TTM:=3.13
Price/Cash Flow:=9.78
Net Income:=34.19
EPS Last Year:=3.13
Price/Sales:=2.28
Div - Yield:=1.36 - 3.43
PEG Ratio:=1.54
Updating Price:=39.39
Current Year Est.:=3.21
Change %:=(-0.53%)
Change $:=
  -0.21
  
Avg Volume:=18,325
Industry:=BANKS-NORTHEAST

(tmrk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(tnc)
Sales:=667.67
Price/Earnings:=29.31
Day Low - High:=40.59 - 41.40
Market Cap:=785.44 M
PE (forward):=22.67
Volume:=Vol.&nbsp; 53,681
Price/Book:=3.49
52wk Low - High:=28.11 - 43.84
EPS TTM:=1.4
Price/Cash Flow:=16.78
Net Income:=36.58
EPS Last Year:=1.40
Price/Sales:=1.14
Div - Yield:=0.68 - 1.66
PEG Ratio:=2.27
Updating Price:=41.25
Current Year Est.:=1.81
Change %:=(0.54%)
Change $:=
  0.22
  
Avg Volume:=86,023
Industry:=MACH-GENL INDL

(tnk)
Sales:=139.48
Price/Earnings:=20.28
Day Low - High:=9.18 - 9.35
Market Cap:=460.69 M
PE (forward):=21.6
Volume:=Vol.&nbsp; 274,186
Price/Book:=.83
52wk Low - High:=8.42 - 13.96
EPS TTM:=.46
Price/Cash Flow:=5.38
Net Income:=17.45
EPS Last Year:=0.46
Price/Sales:=3.71
Div - Yield:=1.00 - 10.72
PEG Ratio:=7.2
Updating Price:=9.25
Current Year Est.:=.43
Change %:=(-0.86%)
Change $:=
  -0.08
  
Avg Volume:=441,752
Industry:=TRANS-SHIP

(tpgi)
Sales:=97.7
Price/Earnings:=N/A
Day Low - High:=3.21 - 3.36
Market Cap:=121.67 M
PE (forward):=16.82
Volume:=Vol.&nbsp; 46,247
Price/Book:=.59
52wk Low - High:=2.51 - 4.60
EPS TTM:=-.26
Price/Cash Flow:=16.17
Net Income:=-12.34
EPS Last Year:=-0.26
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.61
Updating Price:=3.33
Current Year Est.:=.19
Change %:=(1.52%)
Change $:=
  0.05
  
Avg Volume:=419,171
Industry:=REAL ESTATE OPS

(trad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(trak)
Sales:=243.83
Price/Earnings:=40.41
Day Low - High:=23.27 - 24.17
Market Cap:=963.74 M
PE (forward):=36.97
Volume:=Vol.&nbsp; 197,066
Price/Book:=2.17
52wk Low - High:=14.40 - 26.80
EPS TTM:=.58
Price/Cash Flow:=18.71
Net Income:=-.65
EPS Last Year:=0.58
Price/Sales:=3.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.37
Updating Price:=23.89
Current Year Est.:=.63
Change %:=(1.92%)
Change $:=
  0.45
  
Avg Volume:=172,372
Industry:=COMP-SOFTWARE

(trex)
Sales:=317.69
Price/Earnings:=21.24
Day Low - High:=23.68 - 24.77
Market Cap:=373.54 M
PE (forward):=15.57
Volume:=Vol.&nbsp; 82,684
Price/Book:=3.46
52wk Low - High:=16.38 - 34.00
EPS TTM:=1.13
Price/Cash Flow:=9.23
Net Income:=1.45
EPS Last Year:=1.13
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.33
Updating Price:=24.75
Current Year Est.:=1.54
Change %:=(3.13%)
Change $:=
  0.75
  
Avg Volume:=151,901
Industry:=BLDG&amp;CONST-MISC

(trmk)
Sales:=587.56
Price/Earnings:=15.19
Day Low - High:=23.29 - 23.98
Market Cap:=1.53 B
PE (forward):=15.39
Volume:=Vol.&nbsp; 304,265
Price/Book:=1.31
52wk Low - High:=18.83 - 26.14
EPS TTM:=1.57
Price/Cash Flow:=11.76
Net Income:=101.19
EPS Last Year:=1.57
Price/Sales:=2.63
Div - Yield:=0.92 - 3.86
PEG Ratio:=1.65
Updating Price:=23.48
Current Year Est.:=1.55
Change %:=(-1.55%)
Change $:=
  -0.37
  
Avg Volume:=252,182
Industry:=BANKS-SOUTHEAST

(trow)
Sales:=2370.7
Price/Earnings:=22.76
Day Low - High:=60.19 - 61.25
Market Cap:=15.84 B
PE (forward):=19.27
Volume:=Vol.&nbsp; 1,706,694
Price/Book:=4.58
52wk Low - High:=42.81 - 71.29
EPS TTM:=2.68
Price/Cash Flow:=21.28
Net Income:=713.8
EPS Last Year:=2.68
Price/Sales:=6.35
Div - Yield:=1.24 - 2.03
PEG Ratio:=1.43
Updating Price:=60.77
Current Year Est.:=3.17
Change %:=(-0.38%)
Change $:=
  -0.23
  
Avg Volume:=1,963,975
Industry:=FIN-INVEST MGMT

(trv)
Sales:=25112
Price/Earnings:=8.47
Day Low - High:=58.46 - 59.50
Market Cap:=24.76 B
PE (forward):=13.69
Volume:=Vol.&nbsp; 2,959,649
Price/Book:=1.01
52wk Low - High:=48.17 - 64.17
EPS TTM:=6.98
Price/Cash Flow:=3.55
Net Income:=3408
EPS Last Year:=6.98
Price/Sales:=.98
Div - Yield:=1.64 - 2.77
PEG Ratio:=1.71
Updating Price:=58.53
Current Year Est.:=4.32
Change %:=(-0.98%)
Change $:=
  -0.58
  
Avg Volume:=3,700,297
Industry:=INS-PROP&amp;CASLTY

(tsn)
Sales:=28430
Price/Earnings:=7.88
Day Low - High:=19.18 - 19.58
Market Cap:=7.41 B
PE (forward):=9.65
Volume:=Vol.&nbsp; 4,546,090
Price/Book:=1.3
52wk Low - High:=14.59 - 20.12
EPS TTM:=2.48
Price/Cash Flow:=5.44
Net Income:=918
EPS Last Year:=2.48
Price/Sales:=.24
Div - Yield:=0.16 - 0.82
PEG Ratio:=1.32
Updating Price:=19.24
Current Year Est.:=2.02
Change %:=(-1.48%)
Change $:=
  -0.29
  
Avg Volume:=5,290,301
Industry:=FOOD-MEAT PRODS

(tsra)
Sales:=301.39
Price/Earnings:=13.19
Day Low - High:=17.20 - 17.41
Market Cap:=883.32 M
PE (forward):=15.66
Volume:=Vol.&nbsp; 334,942
Price/Book:=1.29
52wk Low - High:=14.96 - 23.18
EPS TTM:=1.31
Price/Cash Flow:=10.02
Net Income:=58.73
EPS Last Year:=1.31
Price/Sales:=2.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=17.31
Current Year Est.:=1.1
Change %:=(0.17%)
Change $:=
  0.03
  
Avg Volume:=361,055
Industry:=ELEC-MANUFACT MACHINERY

(ttec)
Sales:=1094.91
Price/Earnings:=21.05
Day Low - High:=21.11 - 21.60
Market Cap:=1.19 B
PE (forward):=16.36
Volume:=Vol.&nbsp; 152,535
Price/Book:=2.74
52wk Low - High:=12.17 - 23.46
EPS TTM:=1
Price/Cash Flow:=10.39
Net Income:=47.06
EPS Last Year:=1.00
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=21.56
Current Year Est.:=1.29
Change %:=(2.42%)
Change $:=
  0.51
  
Avg Volume:=257,301
Industry:=OUTSOURCING

(ttek)
Sales:=2201.23
Price/Earnings:=17.53
Day Low - High:=22.88 - 23.21
Market Cap:=1.43 B
PE (forward):=16.47
Volume:=Vol.&nbsp; 324,554
Price/Book:=1.71
52wk Low - High:=18.00 - 27.16
EPS TTM:=1.31
Price/Cash Flow:=12.92
Net Income:=83.58
EPS Last Year:=1.31
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=23.07
Current Year Est.:=1.39
Change %:=(0.48%)
Change $:=
  0.11
  
Avg Volume:=360,643
Industry:=POLLUTION CNTRL

(tti)
Sales:=872.68
Price/Earnings:=22.41
Day Low - High:=12.79 - 13.15
Market Cap:=998.67 M
PE (forward):=20.28
Volume:=Vol.&nbsp; 476,401
Price/Book:=1.93
52wk Low - High:=8.00 - 16.00
EPS TTM:=.58
Price/Cash Flow:=5
Net Income:=-51.66
EPS Last Year:=0.58
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.84
Current Year Est.:=.64
Change %:=(-1.23%)
Change $:=
  -0.16
  
Avg Volume:=517,582
Industry:=OIL-FIELD SVCS

(tues)
Sales:=828.27
Price/Earnings:=16.1
Day Low - High:=4.53 - 4.70
Market Cap:=201.29 M
PE (forward):=15.57
Volume:=Vol.&nbsp; 208,623
Price/Book:=.77
52wk Low - High:=3.51 - 5.93
EPS TTM:=.29
Price/Cash Flow:=7.32
Net Income:=12.28
EPS Last Year:=0.29
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.70
Current Year Est.:=.3
Change %:=(0.64%)
Change $:=
  0.03
  
Avg Volume:=312,553
Industry:=RETAIL-DISCOUNT

(tvl)
Sales:=420.05
Price/Earnings:=7.24
Day Low - High:=4.60 - 4.90
Market Cap:=271.63 M
PE (forward):=
Volume:=Vol.&nbsp; 102,843
Price/Book:=N/A
52wk Low - High:=3.89 - 6.56
EPS TTM:=.68
Price/Cash Flow:=2.75
Net Income:=34.58
EPS Last Year:=0.68
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.83
Updating Price:=4.75
Current Year Est.:=.38
Change %:=(-3.46%)
Change $:=
  -0.17
  
Avg Volume:=173,586
Industry:=BRDCST-RADIO/TV

(tw)
Sales:=2387.83
Price/Earnings:=18.42
Day Low - High:=65.50 - 66.31
Market Cap:=4.86 B
PE (forward):=14.61
Volume:=Vol.&nbsp; 223,722
Price/Book:=2.06
52wk Low - High:=38.04 - 66.31
EPS TTM:=3.57
Price/Cash Flow:=9.96
Net Income:=208.71
EPS Last Year:=3.57
Price/Sales:=1.54
Div - Yield:=0.30 - 0.46
PEG Ratio:=1.22
Updating Price:=66.31
Current Year Est.:=4.5
Change %:=(0.85%)
Change $:=
  0.56
  
Avg Volume:=383,096
Industry:=CONSULTING

(twin)
Sales:=227.53
Price/Earnings:=28.54
Day Low - High:=39.46 - 41.70
Market Cap:=453.67 M
PE (forward):=19.81
Volume:=Vol.&nbsp; 92,255
Price/Book:=3.9
52wk Low - High:=10.52 - 41.70
EPS TTM:=1.4
Price/Cash Flow:=42.05
Net Income:=13.28
EPS Last Year:=1.40
Price/Sales:=1.64
Div - Yield:=0.32 - 0.80
PEG Ratio:=N/A
Updating Price:=41.22
Current Year Est.:=2.02
Change %:=(3.18%)
Change $:=
  1.27
  
Avg Volume:=77,559
Industry:=MACH-GENL INDL

(two)
Sales:=47.06
Price/Earnings:=7.93
Day Low - High:=10.86 - 11.00
Market Cap:=970.44 M
PE (forward):=6.8
Volume:=Vol.&nbsp; 2,567,251
Price/Book:=1.15
52wk Low - High:=8.13 - 11.51
EPS TTM:=1.37
Price/Cash Flow:=91.81
Net Income:=52.81
EPS Last Year:=1.37
Price/Sales:=16.13
Div - Yield:=1.60 - 14.72
PEG Ratio:=1.36
Updating Price:=10.98
Current Year Est.:=1.6
Change %:=(1.01%)
Change $:=
  0.11
  
Avg Volume:=2,724,615
Industry:=REIT-MTGE TRUST

(twx)
Sales:=26888
Price/Earnings:=15.58
Day Low - High:=36.56 - 37.14
Market Cap:=39.53 B
PE (forward):=13.4
Volume:=Vol.&nbsp; 4,312,423
Price/Book:=1.25
52wk Low - High:=27.99 - 38.62
EPS TTM:=2.37
Price/Cash Flow:=3.95
Net Income:=2506
EPS Last Year:=2.37
Price/Sales:=1.45
Div - Yield:=0.94 - 2.55
PEG Ratio:=.94
Updating Price:=36.88
Current Year Est.:=2.76
Change %:=(-0.11%)
Change $:=
  -0.04
  
Avg Volume:=7,179,719
Industry:=MEDIA CONGLOMERATES

(txn)
Sales:=13966
Price/Earnings:=13.2
Day Low - High:=32.81 - 33.50
Market Cap:=38.92 B
PE (forward):=13.95
Volume:=Vol.&nbsp; 9,269,707
Price/Book:=3.71
52wk Low - High:=22.65 - 36.71
EPS TTM:=2.54
Price/Cash Flow:=9.9
Net Income:=3236
EPS Last Year:=2.54
Price/Sales:=2.75
Div - Yield:=0.52 - 1.55
PEG Ratio:=1.32
Updating Price:=32.92
Current Year Est.:=2.4
Change %:=(-1.79%)
Change $:=
  -0.60
  
Avg Volume:=9,755,873
Industry:=SEMI-GENERAL

(txt)
Sales:=10525
Price/Earnings:=28.17
Day Low - High:=22.59 - 23.87
Market Cap:=6.61 B
PE (forward):=21.24
Volume:=Vol.&nbsp; 8,253,359
Price/Book:=2.17
52wk Low - High:=15.88 - 28.87
EPS TTM:=.85
Price/Cash Flow:=10.29
Net Income:=123
EPS Last Year:=0.85
Price/Sales:=.61
Div - Yield:=0.08 - 0.33
PEG Ratio:=.93
Updating Price:=22.73
Current Year Est.:=1.13
Change %:=(-5.05%)
Change $:=
  -1.21
  
Avg Volume:=4,252,615
Industry:=DIVERSIFIED OPS

(tyl)
Sales:=288.63
Price/Earnings:=36.54
Day Low - High:=26.92 - 27.24
Market Cap:=866.39 M
PE (forward):=35.21
Volume:=Vol.&nbsp; 205,038
Price/Book:=7.98
52wk Low - High:=15.00 - 27.24
EPS TTM:=.74
Price/Cash Flow:=24.34
Net Income:=25.91
EPS Last Year:=0.74
Price/Sales:=2.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.35
Updating Price:=27.20
Current Year Est.:=.77
Change %:=(0.59%)
Change $:=
  0.16
  
Avg Volume:=227,660
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ueic)
Sales:=331.78
Price/Earnings:=19.47
Day Low - High:=24.79 - 25.66
Market Cap:=380.18 M
PE (forward):=11.72
Volume:=Vol.&nbsp; 42,826
Price/Book:=1.75
52wk Low - High:=15.75 - 30.27
EPS TTM:=1.3
Price/Cash Flow:=13.06
Net Income:=15.07
EPS Last Year:=1.30
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=25.56
Current Year Est.:=2.16
Change %:=(0.99%)
Change $:=
  0.25
  
Avg Volume:=50,962
Industry:=ELEC PRODS-MISC

(ufcs)
Sales:=591.07
Price/Earnings:=16.04
Day Low - High:=17.07 - 17.43
Market Cap:=457.91 M
PE (forward):=194.22
Volume:=Vol.&nbsp; 136,944
Price/Book:=.64
52wk Low - High:=17.07 - 23.41
EPS TTM:=1.09
Price/Cash Flow:=10.22
Net Income:=33.93
EPS Last Year:=1.09
Price/Sales:=.78
Div - Yield:=0.60 - 3.43
PEG Ratio:=N/A
Updating Price:=17.13
Current Year Est.:=.09
Change %:=(-2.00%)
Change $:=
  -0.35
  
Avg Volume:=80,904
Industry:=INS-PROP&amp;CASLTY

(ufpi)
Sales:=1890.85
Price/Earnings:=46.79
Day Low - High:=23.87 - 24.63
Market Cap:=475.04 M
PE (forward):=176.95
Volume:=Vol.&nbsp; 91,005
Price/Book:=.82
52wk Low - High:=23.14 - 39.84
EPS TTM:=.52
Price/Cash Flow:=8.97
Net Income:=12.75
EPS Last Year:=0.52
Price/Sales:=.25
Div - Yield:=0.40 - 1.64
PEG Ratio:=17.69
Updating Price:=24.44
Current Year Est.:=.14
Change %:=(0.45%)
Change $:=
  0.11
  
Avg Volume:=131,826
Industry:=BLDG PRD-WOOD

(ufs)
Sales:=5850
Price/Earnings:=7.66
Day Low - High:=95.88 - 98.28
Market Cap:=3.96 B
PE (forward):=8.95
Volume:=Vol.&nbsp; 548,776
Price/Book:=1.21
52wk Low - High:=46.24 - 105.82
EPS TTM:=12.59
Price/Cash Flow:=4.63
Net Income:=680
EPS Last Year:=12.59
Price/Sales:=.68
Div - Yield:=1.40 - 1.45
PEG Ratio:=2.98
Updating Price:=97.91
Current Year Est.:=10.78
Change %:=(1.51%)
Change $:=
  1.46
  
Avg Volume:=539,551
Industry:=PAPER &amp;REL PRDS

(ugi)
Sales:=5591.4
Price/Earnings:=14
Day Low - High:=32.18 - 32.54
Market Cap:=3.63 B
PE (forward):=14.09
Volume:=Vol.&nbsp; 504,932
Price/Book:=1.48
52wk Low - High:=24.90 - 33.53
EPS TTM:=2.32
Price/Cash Flow:=7.78
Net Income:=268
EPS Last Year:=2.32
Price/Sales:=.63
Div - Yield:=1.04 - 3.20
PEG Ratio:=4.4
Updating Price:=32.28
Current Year Est.:=2.31
Change %:=(-0.59%)
Change $:=
  -0.19
  
Avg Volume:=614,940
Industry:=UTIL-GAS DISTR

(uhs)
Sales:=5568.19
Price/Earnings:=18.07
Day Low - High:=52.61 - 53.45
Market Cap:=5.22 B
PE (forward):=13.51
Volume:=Vol.&nbsp; 755,162
Price/Book:=2.44
52wk Low - High:=30.51 - 56.46
EPS TTM:=2.96
Price/Cash Flow:=10.98
Net Income:=272.46
EPS Last Year:=2.96
Price/Sales:=.85
Div - Yield:=0.20 - 0.37
PEG Ratio:=1.23
Updating Price:=53.13
Current Year Est.:=3.96
Change %:=(-0.67%)
Change $:=
  -0.36
  
Avg Volume:=892,632
Industry:=MED-HOSPITALS

(uil)
Sales:=997.67
Price/Earnings:=15.61
Day Low - High:=32.56 - 32.78
Market Cap:=1.66 B
PE (forward):=16.88
Volume:=Vol.&nbsp; 300,845
Price/Book:=1.49
52wk Low - High:=24.64 - 34.34
EPS TTM:=2.1
Price/Cash Flow:=9.35
Net Income:=90.86
EPS Last Year:=2.10
Price/Sales:=1.24
Div - Yield:=1.73 - 5.27
PEG Ratio:=4.15
Updating Price:=32.68
Current Year Est.:=1.94
Change %:=(-0.31%)
Change $:=
  -0.10
  
Avg Volume:=422,474
Industry:=UTIL-ELEC PWR

(ulta)
Sales:=1454.84
Price/Earnings:=49.76
Day Low - High:=65.08 - 67.03
Market Cap:=3.99 B
PE (forward):=40.06
Volume:=Vol.&nbsp; 686,704
Price/Book:=8.8
52wk Low - High:=20.67 - 67.03
EPS TTM:=1.31
Price/Cash Flow:=28.5
Net Income:=80.67
EPS Last Year:=1.31
Price/Sales:=2.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.72
Updating Price:=66.82
Current Year Est.:=1.63
Change %:=(2.52%)
Change $:=
  1.64
  
Avg Volume:=1,224,542
Industry:=RETAIL-MISC/DIV

(ulti)
Sales:=227.81
Price/Earnings:=907.17
Day Low - High:=54.61 - 55.78
Market Cap:=1.41 B
PE (forward):=132.76
Volume:=Vol.&nbsp; 81,783
Price/Book:=17.39
52wk Low - High:=31.38 - 60.43
EPS TTM:=.06
Price/Cash Flow:=107.93
Net Income:=2.23
EPS Last Year:=0.06
Price/Sales:=5.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.69
Updating Price:=55.32
Current Year Est.:=.41
Change %:=(1.64%)
Change $:=
  0.89
  
Avg Volume:=166,901
Industry:=COMP-SOFTWARE

(umbf)
Sales:=706.88
Price/Earnings:=18.08
Day Low - High:=42.39 - 43.63
Market Cap:=1.74 B
PE (forward):=16.31
Volume:=Vol.&nbsp; 211,395
Price/Book:=1.61
52wk Low - High:=31.77 - 44.35
EPS TTM:=2.37
Price/Cash Flow:=10.65
Net Income:=95.69
EPS Last Year:=2.37
Price/Sales:=2.49
Div - Yield:=0.78 - 1.82
PEG Ratio:=2.72
Updating Price:=43.41
Current Year Est.:=2.63
Change %:=(1.33%)
Change $:=
  0.57
  
Avg Volume:=161,988
Industry:=BANKS-MIDWEST

(umh)
Sales:=34.01
Price/Earnings:=12.28
Day Low - High:=10.77 - 11.16
Market Cap:=153.30 M
PE (forward):=
Volume:=Vol.&nbsp; 61,012
Price/Book:=2.03
52wk Low - High:=9.19 - 11.93
EPS TTM:=.88
Price/Cash Flow:=12.63
Net Income:=6.91
EPS Last Year:=0.88
Price/Sales:=4.4
Div - Yield:=0.72 - 6.66
PEG Ratio:=N/A
Updating Price:=11.16
Current Year Est.:=.67
Change %:=(3.24%)
Change $:=
  0.35
  
Avg Volume:=32,941
Industry:=REIT-EQTY TRUST - RESID

(umpq)
Sales:=564.5
Price/Earnings:=36.63
Day Low - High:=11.43 - 11.68
Market Cap:=1.34 B
PE (forward):=21.12
Volume:=Vol.&nbsp; 401,474
Price/Book:=.81
52wk Low - High:=10.20 - 13.15
EPS TTM:=.32
Price/Cash Flow:=31.3
Net Income:=33.28
EPS Last Year:=0.32
Price/Sales:=2.35
Div - Yield:=0.20 - 1.71
PEG Ratio:=1.86
Updating Price:=11.66
Current Year Est.:=.56
Change %:=(-0.51%)
Change $:=
  -0.06
  
Avg Volume:=693,535
Industry:=BANKS-WEST

(unca)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(unfi)
Sales:=3757.14
Price/Earnings:=26.11
Day Low - High:=43.23 - 44.00
Market Cap:=2.10 B
PE (forward):=25.71
Volume:=Vol.&nbsp; 123,282
Price/Book:=2.46
52wk Low - High:=29.07 - 46.05
EPS TTM:=1.66
Price/Cash Flow:=19.6
Net Income:=77.14
EPS Last Year:=1.66
Price/Sales:=.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.71
Updating Price:=44.00
Current Year Est.:=1.69
Change %:=(1.52%)
Change $:=
  0.66
  
Avg Volume:=196,838
Industry:=FOOD ITEMS-WHLE

(unp)
Sales:=16965
Price/Earnings:=18.38
Day Low - High:=105.18 - 106.64
Market Cap:=52.38 B
PE (forward):=16.38
Volume:=Vol.&nbsp; 1,989,615
Price/Book:=2.9
52wk Low - High:=66.84 - 107.04
EPS TTM:=5.81
Price/Cash Flow:=12.34
Net Income:=2903
EPS Last Year:=5.81
Price/Sales:=2.99
Div - Yield:=1.90 - 1.78
PEG Ratio:=.88
Updating Price:=105.72
Current Year Est.:=6.52
Change %:=(-0.97%)
Change $:=
  -1.04
  
Avg Volume:=2,451,537
Industry:=TRANS-RAIL

(untd)
Sales:=920.55
Price/Earnings:=7.33
Day Low - High:=6.05 - 6.26
Market Cap:=552.22 M
PE (forward):=8.16
Volume:=Vol.&nbsp; 792,334
Price/Book:=1.19
52wk Low - High:=4.75 - 7.50
EPS TTM:=.85
Price/Cash Flow:=4.06
Net Income:=51.62
EPS Last Year:=0.85
Price/Sales:=.61
Div - Yield:=0.40 - 6.42
PEG Ratio:=.54
Updating Price:=6.25
Current Year Est.:=.76
Change %:=(0.32%)
Change $:=
  0.02
  
Avg Volume:=781,724
Industry:=INTERNET SERVICES

(upl)
Sales:=979.39
Price/Earnings:=20.9
Day Low - High:=46.14 - 46.96
Market Cap:=7.06 B
PE (forward):=17.23
Volume:=Vol.&nbsp; 878,566
Price/Book:=5.81
52wk Low - High:=37.10 - 51.20
EPS TTM:=2.21
Price/Cash Flow:=12.18
Net Income:=330.8
EPS Last Year:=2.21
Price/Sales:=7.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=46.37
Current Year Est.:=2.68
Change %:=(0.41%)
Change $:=
  0.19
  
Avg Volume:=1,194,987
Industry:=OIL-US EXP&amp;PROD

(ups)
Sales:=49545
Price/Earnings:=19.83
Day Low - High:=73.36 - 74.00
Market Cap:=72.94 B
PE (forward):=17.07
Volume:=Vol.&nbsp; 2,829,060
Price/Book:=8.87
52wk Low - High:=56.47 - 77.00
EPS TTM:=3.73
Price/Cash Flow:=13.64
Net Income:=3840
EPS Last Year:=3.73
Price/Sales:=1.45
Div - Yield:=2.08 - 2.81
PEG Ratio:=1.45
Updating Price:=73.78
Current Year Est.:=4.33
Change %:=(-0.24%)
Change $:=
  -0.18
  
Avg Volume:=4,184,576
Industry:=TRANS-AIR FRGHT

(urbn)
Sales:=2274.1
Price/Earnings:=18.9
Day Low - High:=28.51 - 29.19
Market Cap:=4.62 B
PE (forward):=18.75
Volume:=Vol.&nbsp; 2,425,870
Price/Book:=3.58
52wk Low - High:=27.96 - 39.26
EPS TTM:=1.53
Price/Cash Flow:=12.68
Net Income:=258.63
EPS Last Year:=1.53
Price/Sales:=1.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=29.11
Current Year Est.:=1.54
Change %:=(0.66%)
Change $:=
  0.19
  
Avg Volume:=3,005,768
Industry:=RETAIL-APP/SHOE

(uri)
Sales:=2237
Price/Earnings:=54.47
Day Low - High:=25.72 - 26.80
Market Cap:=1.67 B
PE (forward):=17.7
Volume:=Vol.&nbsp; 1,359,062
Price/Book:=N/A
52wk Low - High:=8.20 - 34.78
EPS TTM:=.49
Price/Cash Flow:=3.28
Net Income:=-6
EPS Last Year:=0.49
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=25.85
Current Year Est.:=1.51
Change %:=(-3.15%)
Change $:=
  -0.84
  
Avg Volume:=1,942,703
Industry:=BLDG&amp;CONST-MISC

(urs)
Sales:=9177.05
Price/Earnings:=13.59
Day Low - High:=44.75 - 45.23
Market Cap:=3.55 B
PE (forward):=12.34
Volume:=Vol.&nbsp; 424,341
Price/Book:=.88
52wk Low - High:=35.09 - 48.32
EPS TTM:=3.32
Price/Cash Flow:=8.43
Net Income:=254.37
EPS Last Year:=3.32
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=45.18
Current Year Est.:=3.66
Change %:=(0.13%)
Change $:=
  0.06
  
Avg Volume:=548,754
Industry:=ENGINRG/R&amp;D SVS

(usap)
Sales:=189.42
Price/Earnings:=19.4
Day Low - High:=46.37 - 48.00
Market Cap:=332.11 M
PE (forward):=18.48
Volume:=Vol.&nbsp; 139,048
Price/Book:=1.95
52wk Low - High:=15.68 - 48.00
EPS TTM:=2.41
Price/Cash Flow:=16.96
Net Income:=16.26
EPS Last Year:=2.41
Price/Sales:=1.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=47.76
Current Year Est.:=2.53
Change %:=(2.16%)
Change $:=
  1.01
  
Avg Volume:=149,726
Industry:=STEEL-PRODUCERS

(usb)
Sales:=20518
Price/Earnings:=13.79
Day Low - High:=25.48 - 26.04
Market Cap:=50.21 B
PE (forward):=11.99
Volume:=Vol.&nbsp; 12,200,080
Price/Book:=1.71
52wk Low - High:=20.44 - 28.94
EPS TTM:=1.89
Price/Cash Flow:=12.91
Net Income:=3694
EPS Last Year:=1.89
Price/Sales:=2.42
Div - Yield:=0.50 - 1.92
PEG Ratio:=1.92
Updating Price:=25.59
Current Year Est.:=2.17
Change %:=(-1.80%)
Change $:=
  -0.47
  
Avg Volume:=11,479,738
Industry:=BANKS-MAJOR REGIONAL

(usph)
Sales:=211.23
Price/Earnings:=18.72
Day Low - High:=24.07 - 24.88
Market Cap:=287.14 M
PE (forward):=17.13
Volume:=Vol.&nbsp; 50,951
Price/Book:=2.54
52wk Low - High:=15.30 - 26.06
EPS TTM:=1.3
Price/Cash Flow:=13.81
Net Income:=16.22
EPS Last Year:=1.30
Price/Sales:=1.32
Div - Yield:=0.32 - 1.32
PEG Ratio:=1.71
Updating Price:=24.79
Current Year Est.:=1.42
Change %:=(1.89%)
Change $:=
  0.46
  
Avg Volume:=49,086
Industry:=MED-OUTP/HM CRE

(utek)
Sales:=140.6
Price/Earnings:=34.43
Day Low - High:=30.20 - 31.50
Market Cap:=792.35 M
PE (forward):=20.73
Volume:=Vol.&nbsp; 250,655
Price/Book:=3.19
52wk Low - High:=15.21 - 33.85
EPS TTM:=.9
Price/Cash Flow:=36.92
Net Income:=22.7
EPS Last Year:=0.90
Price/Sales:=4.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=30.49
Current Year Est.:=1.5
Change %:=(-1.61%)
Change $:=
  -0.50
  
Avg Volume:=293,542
Industry:=ELEC-MANUFACT MACHINERY

(uti)
Sales:=435.92
Price/Earnings:=15.48
Day Low - High:=19.12 - 19.77
Market Cap:=469.38 M
PE (forward):=16.3
Volume:=Vol.&nbsp; 100,759
Price/Book:=3.61
52wk Low - High:=14.55 - 23.73
EPS TTM:=1.24
Price/Cash Flow:=9.29
Net Income:=30.75
EPS Last Year:=1.24
Price/Sales:=1.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.91
Updating Price:=19.71
Current Year Est.:=1.18
Change %:=(2.66%)
Change $:=
  0.51
  
Avg Volume:=84,483
Industry:=SCHOOLS

(utr)
Sales:=2743.4
Price/Earnings:=10.15
Day Low - High:=29.16 - 29.89
Market Cap:=1.80 B
PE (forward):=16.05
Volume:=Vol.&nbsp; 261,379
Price/Book:=.86
52wk Low - High:=22.70 - 31.69
EPS TTM:=2.94
Price/Cash Flow:=3.63
Net Income:=190.5
EPS Last Year:=2.94
Price/Sales:=.68
Div - Yield:=0.96 - 3.22
PEG Ratio:=N/A
Updating Price:=29.19
Current Year Est.:=1.86
Change %:=(-2.21%)
Change $:=
  -0.66
  
Avg Volume:=207,963
Industry:=INS-MULTI LINE

(utx)
Sales:=54326
Price/Earnings:=17.4
Day Low - High:=89.22 - 90.57
Market Cap:=82.49 B
PE (forward):=16.61
Volume:=Vol.&nbsp; 3,999,647
Price/Book:=3.59
52wk Low - High:=63.62 - 90.67
EPS TTM:=5.18
Price/Cash Flow:=13.89
Net Income:=4519
EPS Last Year:=5.18
Price/Sales:=1.48
Div - Yield:=1.92 - 2.13
PEG Ratio:=1.33
Updating Price:=89.51
Current Year Est.:=5.43
Change %:=(-0.69%)
Change $:=
  -0.62
  
Avg Volume:=3,904,777
Industry:=DIVERSIFIED OPS

(uve)
Sales:=239.92
Price/Earnings:=5.88
Day Low - High:=4.71 - 4.75
Market Cap:=185.12 M
PE (forward):=
Volume:=Vol.&nbsp; 89,112
Price/Book:=1.23
52wk Low - High:=3.98 - 6.05
EPS TTM:=.8
Price/Cash Flow:=5.37
Net Income:=45.31
EPS Last Year:=0.80
Price/Sales:=.71
Div - Yield:=0.40 - 8.51
PEG Ratio:=N/A
Updating Price:=4.75
Current Year Est.:=N/A
Change %:=(1.06%)
Change $:=
  0.05
  
Avg Volume:=221,082
Industry:=INS-PROP&amp;CASLTY

(uvv)
Sales:=2571.53
Price/Earnings:=6.82
Day Low - High:=37.75 - 38.41
Market Cap:=885.53 M
PE (forward):=
Volume:=Vol.&nbsp; 192,494
Price/Book:=.91
52wk Low - High:=35.36 - 45.96
EPS TTM:=5.59
Price/Cash Flow:=4.49
Net Income:=156.57
EPS Last Year:=5.59
Price/Sales:=.34
Div - Yield:=1.92 - 5.04
PEG Ratio:=N/A
Updating Price:=37.81
Current Year Est.:=3.05
Change %:=(-0.81%)
Change $:=
  -0.31
  
Avg Volume:=301,950
Industry:=TOBACCO

(vcbi)
Sales:=152.52
Price/Earnings:=10.17
Day Low - High:=5.75 - 5.93
Market Cap:=174.91 M
PE (forward):=10.32
Volume:=Vol.&nbsp; 26,862
Price/Book:=.92
52wk Low - High:=4.62 - 7.52
EPS TTM:=.58
Price/Cash Flow:=6.92
Net Income:=22.04
EPS Last Year:=0.58
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=5.92
Current Year Est.:=.57
Change %:=(0.34%)
Change $:=
  0.02
  
Avg Volume:=61,392
Industry:=BANKS-SOUTHEAST

(vci)
Sales:=2333.51
Price/Earnings:=14.87
Day Low - High:=30.05 - 30.55
Market Cap:=1.50 B
PE (forward):=10.78
Volume:=Vol.&nbsp; 252,288
Price/Book:=3
52wk Low - High:=25.70 - 37.44
EPS TTM:=2.05
Price/Cash Flow:=9.31
Net Income:=84.29
EPS Last Year:=2.05
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.68
Updating Price:=30.31
Current Year Est.:=2.83
Change %:=(-0.56%)
Change $:=
  -0.17
  
Avg Volume:=587,090
Industry:=PRINTING-COMMRL

(vgr)
Sales:=1063.29
Price/Earnings:=24.9
Day Low - High:=17.85 - 18.11
Market Cap:=1.34 B
PE (forward):=
Volume:=Vol.&nbsp; 177,504
Price/Book:=N/A
52wk Low - High:=15.37 - 19.81
EPS TTM:=.72
Price/Cash Flow:=19.34
Net Income:=61.52
EPS Last Year:=0.72
Price/Sales:=1.22
Div - Yield:=1.60 - 8.92
PEG Ratio:=N/A
Updating Price:=17.86
Current Year Est.:=N/A
Change %:=(-0.39%)
Change $:=
  -0.07
  
Avg Volume:=339,200
Industry:=TOBACCO

(vlccf)
Sales:=95.9
Price/Earnings:=11.96
Day Low - High:=21.79 - 22.41
Market Cap:=546.16 M
PE (forward):=13.95
Volume:=Vol.&nbsp; 86,524
Price/Book:=1.47
52wk Low - High:=16.82 - 25.80
EPS TTM:=1.87
Price/Cash Flow:=9.03
Net Income:=36.92
EPS Last Year:=1.87
Price/Sales:=5.8
Div - Yield:=2.00 - 8.94
PEG Ratio:=2.79
Updating Price:=22.04
Current Year Est.:=1.6
Change %:=(-1.43%)
Change $:=
  -0.32
  
Avg Volume:=160,934
Industry:=TRANS-SHIP

(vlgea)
Sales:=1261.82
Price/Earnings:=14.89
Day Low - High:=27.51 - 28.00
Market Cap:=378.88 M
PE (forward):=
Volume:=Vol.&nbsp; 12,271
Price/Book:=1.87
52wk Low - High:=24.52 - 33.99
EPS TTM:=1.86
Price/Cash Flow:=8.77
Net Income:=21.11
EPS Last Year:=1.86
Price/Sales:=.29
Div - Yield:=0.40 - 1.44
PEG Ratio:=N/A
Updating Price:=27.97
Current Year Est.:=1.5
Change %:=(0.97%)
Change $:=
  0.27
  
Avg Volume:=24,092
Industry:=RETAIL-SUPERMKT

(vmed)
Sales:=6242.87
Price/Earnings:=84
Day Low - High:=29.96 - 30.66
Market Cap:=9.59 B
PE (forward):=51.16
Volume:=Vol.&nbsp; 5,991,043
Price/Book:=5.38
52wk Low - High:=16.24 - 33.32
EPS TTM:=.36
Price/Cash Flow:=6.1
Net Income:=38.26
EPS Last Year:=0.36
Price/Sales:=1.53
Div - Yield:=0.16 - 0.53
PEG Ratio:=N/A
Updating Price:=30.57
Current Year Est.:=.59
Change %:=(1.09%)
Change $:=
  0.33
  
Avg Volume:=3,815,533
Industry:=CABLE TV

(vnda)
Sales:=35.22
Price/Earnings:=31.26
Day Low - High:=6.95 - 7.19
Market Cap:=202.06 M
PE (forward):=
Volume:=Vol.&nbsp; 110,147
Price/Book:=5.11
52wk Low - High:=6.04 - 10.32
EPS TTM:=.23
Price/Cash Flow:=21.84
Net Income:=6.8
EPS Last Year:=0.23
Price/Sales:=6.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.04
Current Year Est.:=-.23
Change %:=(-2.09%)
Change $:=
  -0.15
  
Avg Volume:=121,415
Industry:=MED-BIOMED/GENE

(vocs)
Sales:=96.76
Price/Earnings:=780.75
Day Low - High:=30.79 - 32.17
Market Cap:=613.83 M
PE (forward):=2498.4
Volume:=Vol.&nbsp; 158,365
Price/Book:=5.76
52wk Low - High:=13.21 - 32.17
EPS TTM:=.04
Price/Cash Flow:=103.22
Net Income:=-4.95
EPS Last Year:=0.04
Price/Sales:=6.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=128.12
Updating Price:=31.81
Current Year Est.:=.01
Change %:=(1.86%)
Change $:=
  0.58
  
Avg Volume:=174,427
Industry:=COMP-SOFTWARE

(vod)
Sales:=71395.51
Price/Earnings:=N/A
Day Low - High:=26.76 - 27.01
Market Cap:=137.93 B
PE (forward):=10.34
Volume:=Vol.&nbsp; 8,004,908
Price/Book:=1.04
52wk Low - High:=20.71 - 32.70
EPS TTM:=N/A
Price/Cash Flow:=10.37
Net Income:=N/A
EPS Last Year:=0.00
Price/Sales:=N/A
Div - Yield:=1.92 - 7.14
PEG Ratio:=1
Updating Price:=26.84
Current Year Est.:=2.6
Change %:=(-0.22%)
Change $:=
  -0.06
  
Avg Volume:=6,682,177
Industry:=WIRELESS NON-US

(volc)
Sales:=294.15
Price/Earnings:=147.82
Day Low - High:=32.28 - 33.00
Market Cap:=1.70 B
PE (forward):=154.86
Volume:=Vol.&nbsp; 289,910
Price/Book:=5.97
52wk Low - High:=20.49 - 33.06
EPS TTM:=.22
Price/Cash Flow:=58.42
Net Income:=10.43
EPS Last Year:=0.22
Price/Sales:=5.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.15
Updating Price:=32.82
Current Year Est.:=.21
Change %:=(0.92%)
Change $:=
  0.30
  
Avg Volume:=437,884
Industry:=MED INSTRUMENTS

(vpfg)
Sales:=135.81
Price/Earnings:=N/A
Day Low - High:=13.88 - 14.00
Market Cap:=485.66 M
PE (forward):=24.14
Volume:=Vol.&nbsp; 130,549
Price/Book:=1.21
52wk Low - High:=8.82 - 14.05
EPS TTM:=N/A
Price/Cash Flow:=31.95
Net Income:=21.64
EPS Last Year:=0.00
Price/Sales:=3.32
Div - Yield:=0.20 - 1.43
PEG Ratio:=1.61
Updating Price:=14.00
Current Year Est.:=.58
Change %:=(0.43%)
Change $:=
  0.06
  
Avg Volume:=325,064
Industry:=BANKS-SOUTHWEST

(vphm)
Sales:=439.01
Price/Earnings:=11.2
Day Low - High:=19.23 - 19.43
Market Cap:=1.47 B
PE (forward):=16.71
Volume:=Vol.&nbsp; 845,029
Price/Book:=1.72
52wk Low - High:=10.29 - 22.16
EPS TTM:=1.73
Price/Cash Flow:=8.92
Net Income:=140.77
EPS Last Year:=1.73
Price/Sales:=3.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=19.35
Current Year Est.:=1.16
Change %:=(-0.15%)
Change $:=
  -0.03
  
Avg Volume:=675,489
Industry:=MED-DRUGS

(vrad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(vrsn)
Sales:=680.58
Price/Earnings:=35.66
Day Low - High:=33.76 - 34.30
Market Cap:=5.71 B
PE (forward):=27.07
Volume:=Vol.&nbsp; 1,843,978
Price/Book:=10.78
52wk Low - High:=25.73 - 37.73
EPS TTM:=.95
Price/Cash Flow:=26.63
Net Income:=820.38
EPS Last Year:=0.95
Price/Sales:=8.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.87
Updating Price:=34.24
Current Year Est.:=1.25
Change %:=(1.06%)
Change $:=
  0.36
  
Avg Volume:=2,464,312
Industry:=INTERNET SOFTWARE/SERVICES

(vrtx)
Sales:=143.37
Price/Earnings:=N/A
Day Low - High:=51.62 - 52.22
Market Cap:=10.65 B
PE (forward):=
Volume:=Vol.&nbsp; 1,162,432
Price/Book:=26.98
52wk Low - High:=31.25 - 58.87
EPS TTM:=-3.78
Price/Cash Flow:=N/A
Net Income:=-765.45
EPS Last Year:=-3.78
Price/Sales:=54.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=52.19
Current Year Est.:=-1.45
Change %:=(0.95%)
Change $:=
  0.49
  
Avg Volume:=2,617,361
Industry:=MED-BIOMED/GENE

(vrx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=52.59 - 53.99
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 1,583,562
Price/Book:=N/A
52wk Low - High:=18.07 - 55.00
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=53.75
Current Year Est.:=N/A
Change %:=(2.75%)
Change $:=
  1.44
  
Avg Volume:=N/A
Industry:=N/A

(vsec)
Sales:=866.04
Price/Earnings:=5.61
Day Low - High:=24.24 - 24.70
Market Cap:=127.18 M
PE (forward):=
Volume:=Vol.&nbsp; 12,037
Price/Book:=.98
52wk Low - High:=24.12 - 39.93
EPS TTM:=4.33
Price/Cash Flow:=3.87
Net Income:=22.46
EPS Last Year:=4.33
Price/Sales:=.16
Div - Yield:=0.24 - 0.99
PEG Ratio:=N/A
Updating Price:=24.26
Current Year Est.:=3.56
Change %:=(-0.12%)
Change $:=
  -0.03
  
Avg Volume:=30,418
Industry:=ENGINRG/R&amp;D SVS

(vz)
Sales:=106565
Price/Earnings:=17.26
Day Low - High:=37.55 - 37.86
Market Cap:=106.94 B
PE (forward):=17.04
Volume:=Vol.&nbsp; 11,537,656
Price/Book:=1.19
52wk Low - High:=25.80 - 38.95
EPS TTM:=2.19
Price/Cash Flow:=4.95
Net Income:=4761
EPS Last Year:=2.19
Price/Sales:=1
Div - Yield:=1.95 - 5.16
PEG Ratio:=4.81
Updating Price:=37.82
Current Year Est.:=2.22
Change %:=(0.05%)
Change $:=
  0.02
  
Avg Volume:=14,339,096
Industry:=DIVERSIFIED COMM SERVICES

(wab)
Sales:=1507.01
Price/Earnings:=24.3
Day Low - High:=66.63 - 67.86
Market Cap:=3.25 B
PE (forward):=19.91
Volume:=Vol.&nbsp; 252,612
Price/Book:=3.33
52wk Low - High:=38.44 - 72.43
EPS TTM:=2.77
Price/Cash Flow:=19.96
Net Income:=133.69
EPS Last Year:=2.77
Price/Sales:=2.03
Div - Yield:=0.04 - 0.06
PEG Ratio:=1.33
Updating Price:=67.04
Current Year Est.:=3.38
Change %:=(-0.40%)
Change $:=
  -0.27
  
Avg Volume:=218,382
Industry:=TRANS-EQP&amp;LSNG

(wash)
Sales:=171.64
Price/Earnings:=14.52
Day Low - High:=22.50 - 22.94
Market Cap:=372.84 M
PE (forward):=12.91
Volume:=Vol.&nbsp; 23,270
Price/Book:=1.36
52wk Low - High:=16.70 - 24.96
EPS TTM:=1.58
Price/Cash Flow:=12.77
Net Income:=25.68
EPS Last Year:=1.58
Price/Sales:=2.17
Div - Yield:=0.88 - 3.84
PEG Ratio:=2.58
Updating Price:=22.70
Current Year Est.:=1.78
Change %:=(-1.05%)
Change $:=
  -0.24
  
Avg Volume:=36,243
Industry:=BANKS-NORTHEAST

(wat)
Sales:=1643.37
Price/Earnings:=22.65
Day Low - High:=96.84 - 98.03
Market Cap:=8.95 B
PE (forward):=20.06
Volume:=Vol.&nbsp; 414,995
Price/Book:=7.75
52wk Low - High:=60.01 - N/A
EPS TTM:=4.31
Price/Cash Flow:=19.92
Net Income:=400.73
EPS Last Year:=4.31
Price/Sales:=5.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=97.93
Current Year Est.:=4.87
Change %:=(0.31%)
Change $:=
  0.30
  
Avg Volume:=591,161
Industry:=INSTRU-SCIENTFC

(wbc)
Sales:=2175.7
Price/Earnings:=20.88
Day Low - High:=70.39 - 71.65
Market Cap:=4.80 B
PE (forward):=15.79
Volume:=Vol.&nbsp; 1,092,123
Price/Book:=7.75
52wk Low - High:=30.74 - 75.00
EPS TTM:=3.41
Price/Cash Flow:=17.06
Net Income:=-142.1
EPS Last Year:=3.41
Price/Sales:=2.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=70.60
Current Year Est.:=4.51
Change %:=(-0.86%)
Change $:=
  -0.61
  
Avg Volume:=720,264
Industry:=AUTO/TRUCK-ORIG

(wbsn)
Sales:=332.76
Price/Earnings:=31.59
Day Low - High:=26.23 - 27.05
Market Cap:=1.05 B
PE (forward):=23.84
Volume:=Vol.&nbsp; 429,736
Price/Book:=8.96
52wk Low - High:=17.03 - 27.96
EPS TTM:=.83
Price/Cash Flow:=15.69
Net Income:=25.94
EPS Last Year:=0.83
Price/Sales:=3.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.38
Updating Price:=26.93
Current Year Est.:=1.1
Change %:=(2.71%)
Change $:=
  0.71
  
Avg Volume:=258,348
Industry:=INTERNET SOFTWARE

(wcrx)
Sales:=2974.48
Price/Earnings:=6.51
Day Low - High:=24.11 - 24.33
Market Cap:=6.18 B
PE (forward):=6.41
Volume:=Vol.&nbsp; 909,681
Price/Book:=N/A
52wk Low - High:=19.01 - 30.57
EPS TTM:=3.74
Price/Cash Flow:=3.74
Net Income:=164.16
EPS Last Year:=3.74
Price/Sales:=2.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.58
Updating Price:=24.15
Current Year Est.:=3.79
Change %:=(-0.74%)
Change $:=
  -0.18
  
Avg Volume:=1,800,642
Industry:=MED-DRUGS

(wern)
Sales:=1815.02
Price/Earnings:=21.8
Day Low - High:=25.37 - 25.67
Market Cap:=1.86 B
PE (forward):=18.89
Volume:=Vol.&nbsp; 427,840
Price/Book:=2.71
52wk Low - High:=19.67 - 27.17
EPS TTM:=1.17
Price/Cash Flow:=7.98
Net Income:=85.5
EPS Last Year:=1.17
Price/Sales:=1
Div - Yield:=0.20 - 0.78
PEG Ratio:=1.45
Updating Price:=25.39
Current Year Est.:=1.35
Change %:=(-0.47%)
Change $:=
  -0.12
  
Avg Volume:=439,508
Industry:=TRANS-TRUCK

(weys)
Sales:=229.23
Price/Earnings:=21.14
Day Low - High:=23.95 - 24.26
Market Cap:=278.40 M
PE (forward):=
Volume:=Vol.&nbsp; 3,628
Price/Book:=1.55
52wk Low - High:=22.25 - 26.80
EPS TTM:=1.16
Price/Cash Flow:=16.83
Net Income:=13.18
EPS Last Year:=1.16
Price/Sales:=1.19
Div - Yield:=0.64 - 2.61
PEG Ratio:=N/A
Updating Price:=24.23
Current Year Est.:=N/A
Change %:=(-1.18%)
Change $:=
  -0.29
  
Avg Volume:=14,351
Industry:=SHOES&amp;REL APPRL

(wfd)
Sales:=53.54
Price/Earnings:=68.5
Day Low - High:=8.02 - 8.20
Market Cap:=230.54 M
PE (forward):=39.61
Volume:=Vol.&nbsp; 24,522
Price/Book:=1.06
52wk Low - High:=7.23 - 9.45
EPS TTM:=.12
Price/Cash Flow:=21.01
Net Income:=2.94
EPS Last Year:=0.12
Price/Sales:=4.36
Div - Yield:=0.24 - 2.92
PEG Ratio:=3.96
Updating Price:=8.19
Current Year Est.:=.21
Change %:=(-0.36%)
Change $:=
  -0.03
  
Avg Volume:=71,330
Industry:=FIN-SVGS &amp; LOAN

(wfm)
Sales:=9005.79
Price/Earnings:=37.23
Day Low - High:=62.37 - 64.23
Market Cap:=11.32 B
PE (forward):=33.99
Volume:=Vol.&nbsp; 1,603,130
Price/Book:=4.14
52wk Low - High:=33.96 - 66.87
EPS TTM:=1.73
Price/Cash Flow:=21.32
Net Income:=301.89
EPS Last Year:=1.73
Price/Sales:=1.18
Div - Yield:=0.40 - 0.62
PEG Ratio:=1.94
Updating Price:=63.82
Current Year Est.:=1.89
Change %:=(-0.92%)
Change $:=
  -0.59
  
Avg Volume:=1,570,021
Industry:=RETAIL-SUPERMKT

(wfmi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(wgo)
Sales:=449.48
Price/Earnings:=22.3
Day Low - High:=9.48 - 9.84
Market Cap:=285.69 M
PE (forward):=30.03
Volume:=Vol.&nbsp; 210,393
Price/Book:=2.72
52wk Low - High:=8.10 - 16.60
EPS TTM:=.44
Price/Cash Flow:=17.22
Net Income:=13.19
EPS Last Year:=0.44
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.62
Current Year Est.:=.33
Change %:=(-1.94%)
Change $:=
  -0.19
  
Avg Volume:=512,056
Industry:=BLDG-MBL/MFG&amp;RV

(wgov)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(win)
Sales:=3712
Price/Earnings:=17.04
Day Low - High:=13.06 - 13.25
Market Cap:=6.69 B
PE (forward):=17.23
Volume:=Vol.&nbsp; 8,844,907
Price/Book:=8.31
52wk Low - High:=10.34 - 14.40
EPS TTM:=.77
Price/Cash Flow:=6
Net Income:=260.1
EPS Last Year:=0.77
Price/Sales:=1.72
Div - Yield:=1.00 - 7.62
PEG Ratio:=N/A
Updating Price:=13.21
Current Year Est.:=.76
Change %:=(0.69%)
Change $:=
  0.09
  
Avg Volume:=4,378,137
Industry:=WIRELINE - REGIONAL (RURAL)

(wina)
Sales:=41.2
Price/Earnings:=20.1
Day Low - High:=42.28 - 43.28
Market Cap:=214.37 M
PE (forward):=
Volume:=Vol.&nbsp; 12,684
Price/Book:=8.88
52wk Low - High:=29.13 - 47.85
EPS TTM:=2.14
Price/Cash Flow:=18.74
Net Income:=11.17
EPS Last Year:=2.14
Price/Sales:=5.05
Div - Yield:=0.12 - 0.28
PEG Ratio:=N/A
Updating Price:=42.95
Current Year Est.:=2.2
Change %:=(-0.16%)
Change $:=
  -0.07
  
Avg Volume:=17,382
Industry:=RETAIL-MISC/DIV

(wlk)
Sales:=3171.79
Price/Earnings:=12.22
Day Low - High:=52.48 - 53.80
Market Cap:=3.52 B
PE (forward):=11.87
Volume:=Vol.&nbsp; 786,260
Price/Book:=2.19
52wk Low - High:=17.34 - 67.77
EPS TTM:=4.32
Price/Cash Flow:=9.92
Net Income:=287.29
EPS Last Year:=4.32
Price/Sales:=1.08
Div - Yield:=0.25 - 0.48
PEG Ratio:=1.7
Updating Price:=53.27
Current Year Est.:=4.45
Change %:=(0.89%)
Change $:=
  0.47
  
Avg Volume:=603,168
Industry:=CHEM-PLASTICS

(wll)
Sales:=1516.1
Price/Earnings:=19.28
Day Low - High:=56.69 - 58.57
Market Cap:=6.80 B
PE (forward):=13.39
Volume:=Vol.&nbsp; 2,601,875
Price/Book:=2.66
52wk Low - High:=36.82 - 75.91
EPS TTM:=2.98
Price/Cash Flow:=8.89
Net Income:=269.46
EPS Last Year:=2.98
Price/Sales:=4.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=.68
Updating Price:=57.94
Current Year Est.:=4.3
Change %:=(0.70%)
Change $:=
  0.40
  
Avg Volume:=2,703,117
Industry:=OIL-US EXP&amp;PROD

(wlt)
Sales:=1587.73
Price/Earnings:=14.45
Day Low - High:=120.50 - 124.59
Market Cap:=7.53 B
PE (forward):=7.88
Volume:=Vol.&nbsp; 1,840,321
Price/Book:=9.37
52wk Low - High:=57.62 - 143.76
EPS TTM:=8.37
Price/Cash Flow:=12.66
Net Income:=426.06
EPS Last Year:=8.37
Price/Sales:=4.47
Div - Yield:=0.50 - 0.41
PEG Ratio:=.27
Updating Price:=121.43
Current Year Est.:=15.34
Change %:=(0.42%)
Change $:=
  0.51
  
Avg Volume:=1,783,637
Industry:=COAL

(wmt)
Sales:=421849
Price/Earnings:=12.77
Day Low - High:=53.02 - 53.56
Market Cap:=185.82 B
PE (forward):=11.98
Volume:=Vol.&nbsp; 9,142,242
Price/Book:=2.74
52wk Low - High:=47.77 - 57.90
EPS TTM:=4.19
Price/Cash Flow:=8.45
Net Income:=16515
EPS Last Year:=4.19
Price/Sales:=.44
Div - Yield:=1.46 - 2.73
PEG Ratio:=1.09
Updating Price:=53.39
Current Year Est.:=4.47
Change %:=(-0.22%)
Change $:=
  -0.12
  
Avg Volume:=12,065,004
Industry:=RETAIL-SUPERMKT

(wnr)
Sales:=7965.05
Price/Earnings:=44.5
Day Low - High:=18.47 - 19.09
Market Cap:=1.70 B
PE (forward):=6.64
Volume:=Vol.&nbsp; 2,563,570
Price/Book:=2.45
52wk Low - High:=4.01 - 19.50
EPS TTM:=.42
Price/Cash Flow:=10.71
Net Income:=25.86
EPS Last Year:=0.42
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.13
Updating Price:=18.57
Current Year Est.:=2.82
Change %:=(-0.64%)
Change $:=
  -0.12
  
Avg Volume:=3,757,343
Industry:=OIL REFING&amp;MKTG

(wor)
Sales:=2442.62
Price/Earnings:=15.48
Day Low - High:=22.96 - 23.75
Market Cap:=1.74 B
PE (forward):=13.73
Volume:=Vol.&nbsp; 1,121,751
Price/Book:=2.34
52wk Low - High:=12.00 - 23.75
EPS TTM:=1.51
Price/Cash Flow:=9.98
Net Income:=116.01
EPS Last Year:=1.51
Price/Sales:=.71
Div - Yield:=0.40 - 1.71
PEG Ratio:=N/A
Updating Price:=23.41
Current Year Est.:=1.7
Change %:=(0.17%)
Change $:=
  0.04
  
Avg Volume:=719,982
Industry:=METAL PROC&amp;FABR

(wr)
Sales:=2056.17
Price/Earnings:=15.12
Day Low - High:=26.98 - 27.19
Market Cap:=3.09 B
PE (forward):=15.85
Volume:=Vol.&nbsp; 476,590
Price/Book:=1.28
52wk Low - High:=21.22 - 27.98
EPS TTM:=1.8
Price/Cash Flow:=6.24
Net Income:=204.8
EPS Last Year:=1.80
Price/Sales:=1.49
Div - Yield:=1.28 - 4.70
PEG Ratio:=2.5
Updating Price:=27.06
Current Year Est.:=1.72
Change %:=(-0.55%)
Change $:=
  -0.15
  
Avg Volume:=815,851
Industry:=UTIL-ELEC PWR

(wrc)
Sales:=2295.75
Price/Earnings:=15.06
Day Low - High:=52.25 - 53.68
Market Cap:=2.36 B
PE (forward):=13.1
Volume:=Vol.&nbsp; 878,214
Price/Book:=2.28
52wk Low - High:=34.59 - 65.01
EPS TTM:=3.56
Price/Cash Flow:=10.82
Net Income:=134.64
EPS Last Year:=3.56
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=53.05
Current Year Est.:=4.09
Change %:=(-1.04%)
Change $:=
  -0.56
  
Avg Volume:=1,166,212
Industry:=TEXTILE-APPAREL

(wri)
Sales:=554.67
Price/Earnings:=15.12
Day Low - High:=25.61 - 26.07
Market Cap:=3.10 B
PE (forward):=15.45
Volume:=Vol.&nbsp; 965,246
Price/Book:=1.58
52wk Low - High:=18.21 - 26.95
EPS TTM:=1.7
Price/Cash Flow:=15.54
Net Income:=43.19
EPS Last Year:=1.70
Price/Sales:=5.62
Div - Yield:=1.10 - 4.28
PEG Ratio:=.88
Updating Price:=26.01
Current Year Est.:=1.66
Change %:=(1.17%)
Change $:=
  0.30
  
Avg Volume:=939,145
Industry:=REIT-EQTY TRUST - RETAIL

(wsbc)
Sales:=296.13
Price/Earnings:=14.04
Day Low - High:=19.53 - 20.03
Market Cap:=534.01 M
PE (forward):=12.97
Volume:=Vol.&nbsp; 65,707
Price/Book:=.87
52wk Low - High:=14.15 - 21.44
EPS TTM:=1.43
Price/Cash Flow:=10.82
Net Income:=37.94
EPS Last Year:=1.43
Price/Sales:=1.83
Div - Yield:=0.60 - 2.99
PEG Ratio:=2.59
Updating Price:=19.77
Current Year Est.:=1.55
Change %:=(-1.54%)
Change $:=
  -0.31
  
Avg Volume:=47,483
Industry:=BANKS-SOUTHEAST

(wso)
Sales:=2844.59
Price/Earnings:=26.81
Day Low - High:=67.68 - 68.86
Market Cap:=2.27 B
PE (forward):=21.5
Volume:=Vol.&nbsp; 166,091
Price/Book:=2.51
52wk Low - High:=50.80 - 73.38
EPS TTM:=2.57
Price/Cash Flow:=24.39
Net Income:=84.43
EPS Last Year:=2.57
Price/Sales:=.79
Div - Yield:=2.28 - 3.31
PEG Ratio:=1.07
Updating Price:=67.89
Current Year Est.:=3.2
Change %:=(-1.45%)
Change $:=
  -1.00
  
Avg Volume:=182,618
Industry:=BLDG PRD-AIR/HT

(wts)
Sales:=1274.6
Price/Earnings:=18.89
Day Low - High:=35.71 - 36.20
Market Cap:=1.35 B
PE (forward):=18.05
Volume:=Vol.&nbsp; 323,344
Price/Book:=1.41
52wk Low - High:=27.51 - 40.75
EPS TTM:=1.92
Price/Cash Flow:=11.34
Net Income:=61.8
EPS Last Year:=1.92
Price/Sales:=1.05
Div - Yield:=0.44 - 1.21
PEG Ratio:=1.35
Updating Price:=35.92
Current Year Est.:=2.01
Change %:=(-0.94%)
Change $:=
  -0.34
  
Avg Volume:=167,618
Industry:=INSTRU-CONTROL

(wtsla)
Sales:=581.19
Price/Earnings:=23.15
Day Low - High:=4.52 - 4.69
Market Cap:=470.12 M
PE (forward):=21.61
Volume:=Vol.&nbsp; 1,308,455
Price/Book:=1.66
52wk Low - High:=2.77 - 4.94
EPS TTM:=.2
Price/Cash Flow:=12.81
Net Income:=17.44
EPS Last Year:=0.20
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=4.67
Current Year Est.:=.21
Change %:=(0.86%)
Change $:=
  0.04
  
Avg Volume:=1,899,553
Industry:=RETAIL-APP/SHOE

(wwon)
Sales:=362.55
Price/Earnings:=N/A
Day Low - High:=4.99 - 5.71
Market Cap:=120.43 M
PE (forward):=
Volume:=Vol.&nbsp; 8,870
Price/Book:=N/A
52wk Low - High:=4.27 - 11.60
EPS TTM:=-1.35
Price/Cash Flow:=N/A
Net Income:=-34.3
EPS Last Year:=-1.35
Price/Sales:=.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.33
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=20,304
Industry:=MOVIE/TV PROD/DISTRB

(wynn)
Sales:=4184.7
Price/Earnings:=46.74
Day Low - High:=148.41 - 151.44
Market Cap:=18.66 B
PE (forward):=35.13
Volume:=Vol.&nbsp; 1,544,901
Price/Book:=7.13
52wk Low - High:=73.12 - 151.73
EPS TTM:=3.2
Price/Cash Flow:=26.89
Net Income:=306.94
EPS Last Year:=3.20
Price/Sales:=4.05
Div - Yield:=0.75 - 0.50
PEG Ratio:=1.1
Updating Price:=151.16
Current Year Est.:=4.26
Change %:=(1.06%)
Change $:=
  1.59
  
Avg Volume:=1,878,885
Industry:=GAMING

(xco)
Sales:=515.23
Price/Earnings:=34.1
Day Low - High:=17.45 - 17.74
Market Cap:=3.79 B
PE (forward):=23.64
Volume:=Vol.&nbsp; 1,667,484
Price/Book:=2.42
52wk Low - High:=13.25 - 21.04
EPS TTM:=.52
Price/Cash Flow:=10.97
Net Income:=578.3
EPS Last Year:=0.52
Price/Sales:=6.95
Div - Yield:=0.16 - 0.90
PEG Ratio:=.86
Updating Price:=17.55
Current Year Est.:=.75
Change %:=(-1.02%)
Change $:=
  -0.18
  
Avg Volume:=2,897,734
Industry:=OIL-US EXP&amp;PROD

(xec)
Sales:=1613.68
Price/Earnings:=15.05
Day Low - High:=90.14 - 91.92
Market Cap:=7.76 B
PE (forward):=13.06
Volume:=Vol.&nbsp; 768,754
Price/Book:=2.85
52wk Low - High:=62.88 - 117.95
EPS TTM:=6.03
Price/Cash Flow:=9.01
Net Income:=488.58
EPS Last Year:=6.03
Price/Sales:=4.88
Div - Yield:=0.40 - 0.44
PEG Ratio:=1.03
Updating Price:=90.86
Current Year Est.:=6.95
Change %:=(0.10%)
Change $:=
  0.09
  
Avg Volume:=929,332
Industry:=OIL-US EXP&amp;PROD

(xlnx)
Sales:=2369.45
Price/Earnings:=15.31
Day Low - High:=36.53 - 37.15
Market Cap:=9.84 B
PE (forward):=16.97
Volume:=Vol.&nbsp; 3,143,852
Price/Book:=4.01
52wk Low - High:=23.96 - 37.23
EPS TTM:=2.42
Price/Cash Flow:=13.38
Net Income:=641.88
EPS Last Year:=2.42
Price/Sales:=4.15
Div - Yield:=0.76 - 2.05
PEG Ratio:=1.64
Updating Price:=36.63
Current Year Est.:=2.18
Change %:=(-1.16%)
Change $:=
  -0.43
  
Avg Volume:=4,110,466
Industry:=SEMI-PRO LOGIC DEV

(xnpt)
Sales:=2.88
Price/Earnings:=N/A
Day Low - High:=7.16 - 7.39
Market Cap:=257.05 M
PE (forward):=
Volume:=Vol.&nbsp; 253,206
Price/Book:=3.2
52wk Low - High:=5.66 - 11.34
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-71.4
EPS Last Year:=-2.25
Price/Sales:=81.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.31
Current Year Est.:=-.98
Change %:=(0.55%)
Change $:=
  0.04
  
Avg Volume:=457,527
Industry:=MED-BIOMED/GENE

(xom)
Sales:=383221
Price/Earnings:=11.67
Day Low - High:=81.26 - 82.12
Market Cap:=403.99 B
PE (forward):=9.21
Volume:=Vol.&nbsp; 17,743,642
Price/Book:=2.58
52wk Low - High:=55.94 - 88.23
EPS TTM:=7.03
Price/Cash Flow:=9.15
Net Income:=34810
EPS Last Year:=7.03
Price/Sales:=.99
Div - Yield:=1.88 - 2.29
PEG Ratio:=1.89
Updating Price:=81.60
Current Year Est.:=8.9
Change %:=(-0.50%)
Change $:=
  -0.41
  
Avg Volume:=19,542,436
Industry:=OIL-INTL INTGD

(xprt)
Sales:=263.2
Price/Earnings:=N/A
Day Low - High:=0.03 - 0.03
Market Cap:=1.07 M
PE (forward):=
Volume:=Vol.&nbsp; 174,412
Price/Book:=.01
52wk Low - High:=0.02 - 2.72
EPS TTM:=-.5
Price/Cash Flow:=.05
Net Income:=-37.98
EPS Last Year:=-0.50
Price/Sales:=0
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.03
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=137,929
Industry:=CONSULTING

(xray)
Sales:=2221.01
Price/Earnings:=19.75
Day Low - High:=38.23 - 38.62
Market Cap:=5.42 B
PE (forward):=19.94
Volume:=Vol.&nbsp; 3,483,927
Price/Book:=2.76
52wk Low - High:=27.76 - 40.16
EPS TTM:=1.95
Price/Cash Flow:=15.9
Net Income:=272.95
EPS Last Year:=1.95
Price/Sales:=2.41
Div - Yield:=0.20 - 0.52
PEG Ratio:=1.81
Updating Price:=38.56
Current Year Est.:=1.93
Change %:=(0.10%)
Change $:=
  0.04
  
Avg Volume:=1,320,155
Industry:=MED/DENTAL-SUPP

(xrit)
Sales:=222.7
Price/Earnings:=49.6
Day Low - High:=4.89 - 4.95
Market Cap:=426.25 M
PE (forward):=16
Volume:=Vol.&nbsp; 25,976
Price/Book:=2
52wk Low - High:=3.19 - 5.08
EPS TTM:=.1
Price/Cash Flow:=12.73
Net Income:=-5.2
EPS Last Year:=0.10
Price/Sales:=1.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.94
Current Year Est.:=.31
Change %:=(-0.40%)
Change $:=
  -0.02
  
Avg Volume:=125,038
Industry:=INSTRU-CONTROL

(xtxi)
Sales:=1792.68
Price/Earnings:=N/A
Day Low - High:=11.76 - 12.37
Market Cap:=558.10 M
PE (forward):=182.31
Volume:=Vol.&nbsp; 326,012
Price/Book:=.63
52wk Low - High:=5.60 - 12.37
EPS TTM:=-.15
Price/Cash Flow:=5.13
Net Income:=-7.79
EPS Last Year:=-0.15
Price/Sales:=.32
Div - Yield:=0.36 - 3.04
PEG Ratio:=N/A
Updating Price:=11.98
Current Year Est.:=.06
Change %:=(1.10%)
Change $:=
  0.13
  
Avg Volume:=504,898
Industry:=OIL-PROD/PIPELN

(xxia)
Sales:=276.82
Price/Earnings:=30.29
Day Low - High:=12.65 - 12.92
Market Cap:=873.90 M
PE (forward):=22.92
Volume:=Vol.&nbsp; 301,542
Price/Book:=2.79
52wk Low - High:=8.15 - 19.10
EPS TTM:=.42
Price/Cash Flow:=17.01
Net Income:=16.95
EPS Last Year:=0.42
Price/Sales:=2.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=12.88
Current Year Est.:=.56
Change %:=(1.26%)
Change $:=
  0.16
  
Avg Volume:=388,758
Industry:=COMP-NETWORKS

(yhoo)
Sales:=6324.31
Price/Earnings:=19.81
Day Low - High:=15.25 - 15.67
Market Cap:=20.13 B
PE (forward):=19.62
Volume:=Vol.&nbsp; 19,946,055
Price/Book:=1.57
52wk Low - High:=12.94 - 18.84
EPS TTM:=.78
Price/Cash Flow:=11.93
Net Income:=1144.46
EPS Last Year:=0.78
Price/Sales:=3.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=15.49
Current Year Est.:=.79
Change %:=(0.26%)
Change $:=
  0.04
  
Avg Volume:=22,333,516
Industry:=INTERNET SERVICES

(ysi)
Sales:=216.83
Price/Earnings:=20.34
Day Low - High:=10.69 - 10.83
Market Cap:=1.07 B
PE (forward):=17.79
Volume:=Vol.&nbsp; 612,046
Price/Book:=1.42
52wk Low - High:=6.77 - 11.48
EPS TTM:=.53
Price/Cash Flow:=17.34
Net Income:=-4.04
EPS Last Year:=0.53
Price/Sales:=4.74
Div - Yield:=0.28 - 2.60
PEG Ratio:=.48
Updating Price:=10.77
Current Year Est.:=.61
Change %:=(0.56%)
Change $:=
  0.06
  
Avg Volume:=1,047,777
Industry:=REIT-EQTY TRUST -OTHER

(yum)
Sales:=11343
Price/Earnings:=22.08
Day Low - High:=56.38 - 56.97
Market Cap:=26.42 B
PE (forward):=20.01
Volume:=Vol.&nbsp; 2,870,488
Price/Book:=14.27
52wk Low - High:=38.25 - 57.04
EPS TTM:=2.57
Price/Cash Flow:=14.64
Net Income:=1181
EPS Last Year:=2.57
Price/Sales:=2.31
Div - Yield:=1.00 - 1.76
PEG Ratio:=1.8
Updating Price:=56.60
Current Year Est.:=2.84
Change %:=(-0.26%)
Change $:=
  -0.15
  
Avg Volume:=3,138,626
Industry:=RETAIL-RESTRNTS

(zbra)
Sales:=956.85
Price/Earnings:=22.33
Day Low - High:=42.56 - 43.03
Market Cap:=2.34 B
PE (forward):=18.02
Volume:=Vol.&nbsp; 104,504
Price/Book:=3.17
52wk Low - High:=24.14 - 44.53
EPS TTM:=1.92
Price/Cash Flow:=17.95
Net Income:=138.68
EPS Last Year:=1.92
Price/Sales:=2.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=42.68
Current Year Est.:=2.38
Change %:=(-0.44%)
Change $:=
  -0.19
  
Avg Volume:=224,062
Industry:=COMP-PERIPH EQP

(zgen)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ziop)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.90 - 6.25
Market Cap:=413.94 M
PE (forward):=
Volume:=Vol.&nbsp; 369,020
Price/Book:=4.87
52wk Low - High:=3.03 - 7.85
EPS TTM:=-.42
Price/Cash Flow:=N/A
Net Income:=-54.03
EPS Last Year:=-0.42
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.93
Current Year Est.:=-1.28
Change %:=(-2.31%)
Change $:=
  -0.14
  
Avg Volume:=519,979
Industry:=MED-BIOMED/GENE

(zixi)
Sales:=33.07
Price/Earnings:=32.42
Day Low - High:=3.87 - 4.09
Market Cap:=258.27 M
PE (forward):=27.79
Volume:=Vol.&nbsp; 1,899,523
Price/Book:=5.75
52wk Low - High:=2.10 - 4.88
EPS TTM:=.12
Price/Cash Flow:=22.45
Net Income:=42.9
EPS Last Year:=0.12
Price/Sales:=7.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=4.08
Current Year Est.:=.14
Change %:=(4.88%)
Change $:=
  0.19
  
Avg Volume:=716,803
Industry:=INTERNET SERVICES

(zoll)
Sales:=443.99
Price/Earnings:=55.26
Day Low - High:=56.79 - 58.10
Market Cap:=1.26 B
PE (forward):=45.21
Volume:=Vol.&nbsp; 287,951
Price/Book:=3.73
52wk Low - High:=23.07 - 61.51
EPS TTM:=1.04
Price/Cash Flow:=27.93
Net Income:=22.88
EPS Last Year:=1.04
Price/Sales:=2.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=58.00
Current Year Est.:=1.27
Change %:=(0.92%)
Change $:=
  0.53
  
Avg Volume:=181,307
Industry:=MED PRODUCTS

