(aa)
Sales:=21013
Price/Earnings:=17.52
Day Low - High:=15.71 - 15.85
Market Cap:=16.74 B
PE (forward):=12.79
Volume:=Vol.&nbsp; 11,013,056
Price/Book:=.87
52wk Low - High:=9.92 - 18.47
EPS TTM:=.9
Price/Cash Flow:=8.01
Net Income:=949
EPS Last Year:=0.90
Price/Sales:=.71
Div - Yield:=0.12 - 0.76
PEG Ratio:=N/A
Updating Price:=15.84
Current Year Est.:=1.23
Change %:=(0.44%)
Change $:=
  0.07
  
Avg Volume:=21,097,684
Industry:=MINING -NON FERR

(aan)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=26.02 - 26.83
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 815,590
Price/Book:=N/A
52wk Low - High:=13.00 - 29.34
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=26.21
Current Year Est.:=N/A
Change %:=(-1.28%)
Change $:=
  -0.34
  
Avg Volume:=N/A
Industry:=N/A

(aapl)
Sales:=65225
Price/Earnings:=15.33
Day Low - High:=387.75 - 395.05
Market Cap:=358.15 B
PE (forward):=14.44
Volume:=Vol.&nbsp; 18,331,485
Price/Book:=5.16
52wk Low - High:=235.56 - 396.27
EPS TTM:=25.26
Price/Cash Flow:=23.52
Net Income:=23607
EPS Last Year:=25.26
Price/Sales:=3.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=393.30
Current Year Est.:=26.82
Change %:=(1.55%)
Change $:=
  6.01
  
Avg Volume:=15,955,094
Industry:=COMP-MICRO

(abat)
Sales:=97.13
Price/Earnings:=3.22
Day Low - High:=1.47 - 1.72
Market Cap:=125.65 M
PE (forward):=
Volume:=Vol.&nbsp; 4,004,575
Price/Book:=.56
52wk Low - High:=0.79 - 4.35
EPS TTM:=.51
Price/Cash Flow:=2.94
Net Income:=46.17
EPS Last Year:=0.51
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.50
Current Year Est.:=.52
Change %:=(-8.54%)
Change $:=
  -0.14
  
Avg Volume:=4,262,013
Industry:=ELEC-MISC COMPONENTS

(abax)
Sales:=143.68
Price/Earnings:=46.12
Day Low - High:=29.77 - 30.23
Market Cap:=681.92 M
PE (forward):=41.57
Volume:=Vol.&nbsp; 70,283
Price/Book:=4
52wk Low - High:=17.76 - 31.69
EPS TTM:=.65
Price/Cash Flow:=34.41
Net Income:=14.54
EPS Last Year:=0.65
Price/Sales:=4.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.85
Updating Price:=29.93
Current Year Est.:=.72
Change %:=(-0.17%)
Change $:=
  -0.05
  
Avg Volume:=89,105
Industry:=MED PRODUCTS

(abbc)
Sales:=53.96
Price/Earnings:=27.5
Day Low - High:=10.21 - 10.45
Market Cap:=211.46 M
PE (forward):=32.15
Volume:=Vol.&nbsp; 10,369
Price/Book:=.99
52wk Low - High:=8.80 - 13.23
EPS TTM:=.38
Price/Cash Flow:=30.76
Net Income:=7.62
EPS Last Year:=0.38
Price/Sales:=4
Div - Yield:=0.24 - 2.30
PEG Ratio:=2.68
Updating Price:=10.37
Current Year Est.:=.32
Change %:=(-0.77%)
Change $:=
  -0.08
  
Avg Volume:=54,545
Industry:=FIN-SVGS &amp; LOAN

(abcb)
Sales:=154.32
Price/Earnings:=206
Day Low - High:=9.99 - 10.30
Market Cap:=244.79 M
PE (forward):=54.93
Volume:=Vol.&nbsp; 94,514
Price/Book:=1.09
52wk Low - High:=7.75 - 11.20
EPS TTM:=.05
Price/Cash Flow:=N/A
Net Income:=4.46
EPS Last Year:=0.05
Price/Sales:=1.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=6.1
Updating Price:=10.08
Current Year Est.:=.19
Change %:=(-2.14%)
Change $:=
  -0.22
  
Avg Volume:=51,646
Industry:=BANKS-SOUTHEAST

(abg)
Sales:=3936
Price/Earnings:=12.78
Day Low - High:=19.75 - 20.41
Market Cap:=655.18 M
PE (forward):=12.52
Volume:=Vol.&nbsp; 263,404
Price/Book:=2.14
52wk Low - High:=10.77 - 20.41
EPS TTM:=1.56
Price/Cash Flow:=8.04
Net Income:=50.6
EPS Last Year:=1.56
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.5
Updating Price:=20.37
Current Year Est.:=1.59
Change %:=(2.21%)
Change $:=
  0.44
  
Avg Volume:=324,073
Industry:=RET/WHLSL AUTO/TRUCK

(abii)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(abmd)
Sales:=101.15
Price/Earnings:=N/A
Day Low - High:=16.70 - 17.33
Market Cap:=663.83 M
PE (forward):=
Volume:=Vol.&nbsp; 113,955
Price/Book:=6.23
52wk Low - High:=8.63 - 19.19
EPS TTM:=-.28
Price/Cash Flow:=N/A
Net Income:=-11.76
EPS Last Year:=-0.28
Price/Sales:=6.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.92
Current Year Est.:=-.07
Change %:=(-1.91%)
Change $:=
  -0.33
  
Avg Volume:=272,644
Industry:=MED INSTRUMENTS

(acas)
Sales:=600
Price/Earnings:=14.82
Day Low - High:=9.99 - 10.23
Market Cap:=3.55 B
PE (forward):=12.05
Volume:=Vol.&nbsp; 2,505,367
Price/Book:=.86
52wk Low - High:=4.79 - 10.85
EPS TTM:=.68
Price/Cash Flow:=N/A
Net Income:=711
EPS Last Year:=0.68
Price/Sales:=5.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=10.21
Current Year Est.:=.84
Change %:=(1.29%)
Change $:=
  0.13
  
Avg Volume:=5,657,198
Industry:=FIN-SBIC&amp;COMMRL

(acet)
Sales:=346.63
Price/Earnings:=13.22
Day Low - High:=6.41 - 6.61
Market Cap:=175.96 M
PE (forward):=11.02
Volume:=Vol.&nbsp; 72,623
Price/Book:=1.11
52wk Low - High:=5.31 - 9.47
EPS TTM:=.5
Price/Cash Flow:=15.64
Net Income:=9.71
EPS Last Year:=0.50
Price/Sales:=.44
Div - Yield:=0.20 - 3.03
PEG Ratio:=N/A
Updating Price:=6.49
Current Year Est.:=.6
Change %:=(-1.82%)
Change $:=
  -0.12
  
Avg Volume:=115,069
Industry:=CHEM-DIVERSIFD

(aco)
Sales:=852.54
Price/Earnings:=20.95
Day Low - High:=30.82 - 32.51
Market Cap:=1.13 B
PE (forward):=17.37
Volume:=Vol.&nbsp; 665,792
Price/Book:=2.78
52wk Low - High:=24.16 - 42.72
EPS TTM:=1.71
Price/Cash Flow:=13.01
Net Income:=36.45
EPS Last Year:=1.71
Price/Sales:=1.25
Div - Yield:=0.72 - 2.01
PEG Ratio:=N/A
Updating Price:=31.09
Current Year Est.:=2.06
Change %:=(-13.20%)
Change $:=
  -4.73
  
Avg Volume:=98,607
Industry:=MINING -MISC

(acom)
Sales:=300.93
Price/Earnings:=50.41
Day Low - High:=42.79 - 43.93
Market Cap:=1.97 B
PE (forward):=37.49
Volume:=Vol.&nbsp; 868,632
Price/Book:=5.37
52wk Low - High:=17.82 - 45.79
EPS TTM:=.87
Price/Cash Flow:=36.3
Net Income:=41.85
EPS Last Year:=0.87
Price/Sales:=6.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.31
Updating Price:=43.16
Current Year Est.:=1.17
Change %:=(-1.60%)
Change $:=
  -0.70
  
Avg Volume:=842,827
Industry:=INTERNET SERVICES

(actg)
Sales:=131.83
Price/Earnings:=42
Day Low - High:=42.05 - 45.63
Market Cap:=1.78 B
PE (forward):=29.87
Volume:=Vol.&nbsp; 1,227,400
Price/Book:=5.58
52wk Low - High:=12.87 - 45.63
EPS TTM:=.99
Price/Cash Flow:=33.75
Net Income:=33.9
EPS Last Year:=0.99
Price/Sales:=10
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=44.87
Current Year Est.:=1.39
Change %:=(7.91%)
Change $:=
  3.29
  
Avg Volume:=326,328
Industry:=FIN-MISC SVCS

(actl)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(actu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(acv)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adbe)
Sales:=3800
Price/Earnings:=16.7
Day Low - High:=29.10 - 29.85
Market Cap:=14.91 B
PE (forward):=16
Volume:=Vol.&nbsp; 5,267,800
Price/Book:=2.77
52wk Low - High:=25.45 - 35.99
EPS TTM:=1.77
Price/Cash Flow:=13.48
Net Income:=962.94
EPS Last Year:=1.77
Price/Sales:=3.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=29.72
Current Year Est.:=1.85
Change %:=(0.54%)
Change $:=
  0.16
  
Avg Volume:=4,992,475
Industry:=COMP-SOFTWARE

(adct)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adp)
Sales:=8927.7
Price/Earnings:=21.7
Day Low - High:=52.91 - 53.43
Market Cap:=26.56 B
PE (forward):=19.53
Volume:=Vol.&nbsp; 1,654,708
Price/Book:=4.26
52wk Low - High:=38.41 - 55.12
EPS TTM:=2.45
Price/Cash Flow:=17.12
Net Income:=1220.3
EPS Last Year:=2.45
Price/Sales:=2.78
Div - Yield:=1.44 - 2.71
PEG Ratio:=1.71
Updating Price:=53.23
Current Year Est.:=2.72
Change %:=(0.15%)
Change $:=
  0.08
  
Avg Volume:=2,269,729
Industry:=OUTSOURCING

(adpi)
Sales:=285.64
Price/Earnings:=15.57
Day Low - High:=13.14 - 13.39
Market Cap:=206.57 M
PE (forward):=15.45
Volume:=Vol.&nbsp; 13,921
Price/Book:=1.03
52wk Low - High:=10.05 - 13.86
EPS TTM:=.86
Price/Cash Flow:=5.08
Net Income:=11.79
EPS Last Year:=0.86
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=13.17
Current Year Est.:=.87
Change %:=(-1.64%)
Change $:=
  -0.22
  
Avg Volume:=54,270
Industry:=MED-HMO

(adpt)
Sales:=73.68
Price/Earnings:=N/A
Day Low - High:=2.97 - 2.99
Market Cap:=325.41 M
PE (forward):=
Volume:=Vol.&nbsp; 42,767
Price/Book:=.94
52wk Low - High:=2.68 - 3.12
EPS TTM:=-.17
Price/Cash Flow:=126.11
Net Income:=-22.17
EPS Last Year:=-0.17
Price/Sales:=7.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.97
Current Year Est.:=N/A
Change %:=(-0.67%)
Change $:=
  -0.02
  
Avg Volume:=58,286
Industry:=ELEC COMP-SEMIC

(adsk)
Sales:=1951.8
Price/Earnings:=31.75
Day Low - High:=36.50 - 37.59
Market Cap:=8.36 B
PE (forward):=25.9
Volume:=Vol.&nbsp; 2,725,976
Price/Book:=4.71
52wk Low - High:=26.41 - 46.15
EPS TTM:=1.14
Price/Cash Flow:=24.57
Net Income:=244.4
EPS Last Year:=1.14
Price/Sales:=4.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=37.07
Current Year Est.:=1.4
Change %:=(2.40%)
Change $:=
  0.87
  
Avg Volume:=2,920,640
Industry:=COMP-SOFTWARE

(adtn)
Sales:=605.67
Price/Earnings:=16.53
Day Low - High:=35.10 - 35.68
Market Cap:=2.29 B
PE (forward):=16.17
Volume:=Vol.&nbsp; 624,841
Price/Book:=3.4
52wk Low - High:=28.51 - 47.70
EPS TTM:=2.14
Price/Cash Flow:=17.31
Net Income:=139.24
EPS Last Year:=2.14
Price/Sales:=3.37
Div - Yield:=0.36 - 1.02
PEG Ratio:=1.62
Updating Price:=35.51
Current Year Est.:=2.19
Change %:=(0.40%)
Change $:=
  0.14
  
Avg Volume:=1,255,633
Industry:=COMM INFRASTRUCTURE

(aec)
Sales:=153.71
Price/Earnings:=19.85
Day Low - High:=18.19 - 18.37
Market Cap:=756.93 M
PE (forward):=17.33
Volume:=Vol.&nbsp; 129,876
Price/Book:=2.46
52wk Low - High:=12.80 - 18.37
EPS TTM:=.92
Price/Cash Flow:=23.31
Net Income:=-8.81
EPS Last Year:=0.92
Price/Sales:=4.61
Div - Yield:=0.68 - 3.72
PEG Ratio:=N/A
Updating Price:=18.27
Current Year Est.:=1.05
Change %:=(0.05%)
Change $:=
  0.01
  
Avg Volume:=300,248
Industry:=REIT-EQTY TRUST - RESID

(aeis)
Sales:=459.41
Price/Earnings:=8.13
Day Low - High:=12.06 - 12.69
Market Cap:=552.30 M
PE (forward):=8.32
Volume:=Vol.&nbsp; 1,023,457
Price/Book:=1.39
52wk Low - High:=11.40 - 18.53
EPS TTM:=1.56
Price/Cash Flow:=8.54
Net Income:=83.88
EPS Last Year:=1.56
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=.5
Updating Price:=12.44
Current Year Est.:=1.52
Change %:=(-1.89%)
Change $:=
  -0.24
  
Avg Volume:=724,831
Industry:=SEQPT-WAFER FAB

(aet)
Sales:=34246
Price/Earnings:=10.94
Day Low - High:=42.74 - 43.41
Market Cap:=16.40 B
PE (forward):=9.9
Volume:=Vol.&nbsp; 3,320,502
Price/Book:=1.63
52wk Low - High:=26.42 - 46.01
EPS TTM:=3.95
Price/Cash Flow:=8.77
Net Income:=1790.2
EPS Last Year:=3.95
Price/Sales:=.48
Div - Yield:=0.60 - 1.39
PEG Ratio:=.97
Updating Price:=43.34
Current Year Est.:=4.36
Change %:=(0.28%)
Change $:=
  0.12
  
Avg Volume:=3,678,266
Industry:=MED-HMO

(afce)
Sales:=146.4
Price/Earnings:=18.62
Day Low - High:=16.33 - 16.72
Market Cap:=410.27 M
PE (forward):=17.4
Volume:=Vol.&nbsp; 29,024
Price/Book:=40.19
52wk Low - High:=8.77 - 17.57
EPS TTM:=.89
Price/Cash Flow:=16.38
Net Income:=24.3
EPS Last Year:=0.89
Price/Sales:=2.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=16.34
Current Year Est.:=.95
Change %:=(-1.39%)
Change $:=
  -0.23
  
Avg Volume:=97,241
Industry:=RETAIL-RESTRNTS

(agam)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(agco)
Sales:=6896.6
Price/Earnings:=16.22
Day Low - High:=47.72 - 48.99
Market Cap:=4.63 B
PE (forward):=12.56
Volume:=Vol.&nbsp; 1,545,387
Price/Book:=1.63
52wk Low - High:=31.16 - 59.81
EPS TTM:=3.01
Price/Cash Flow:=11.47
Net Income:=290.4
EPS Last Year:=3.01
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=48.94
Current Year Est.:=3.89
Change %:=(0.23%)
Change $:=
  0.11
  
Avg Volume:=1,510,582
Industry:=MACH-FARM

(agx)
Sales:=182.59
Price/Earnings:=23.37
Day Low - High:=11.18 - 11.96
Market Cap:=155.74 M
PE (forward):=
Volume:=Vol.&nbsp; 6,818
Price/Book:=1.58
52wk Low - High:=7.40 - 11.96
EPS TTM:=.49
Price/Cash Flow:=14.16
Net Income:=6.36
EPS Last Year:=0.49
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.23
Current Year Est.:=N/A
Change %:=(-1.92%)
Change $:=
  -0.22
  
Avg Volume:=23,674
Industry:=BLDG-MAINT &amp; SV

(agys)
Sales:=675.47
Price/Earnings:=N/A
Day Low - High:=9.44 - 9.73
Market Cap:=223.26 M
PE (forward):=
Volume:=Vol.&nbsp; 170,930
Price/Book:=1.51
52wk Low - High:=4.25 - N/A
EPS TTM:=-.75
Price/Cash Flow:=N/A
Net Income:=-55.48
EPS Last Year:=-0.75
Price/Sales:=.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.62
Current Year Est.:=-.17
Change %:=(-0.93%)
Change $:=
  -0.09
  
Avg Volume:=226,472
Industry:=COMPUTER-INTEGRATED SYSTEMS

(ahc)
Sales:=487.31
Price/Earnings:=13.9
Day Low - High:=7.19 - 7.36
Market Cap:=155.52 M
PE (forward):=
Volume:=Vol.&nbsp; 41,078
Price/Book:=.71
52wk Low - High:=6.09 - 9.33
EPS TTM:=.52
Price/Cash Flow:=2.9
Net Income:=-121.83
EPS Last Year:=0.52
Price/Sales:=.32
Div - Yield:=0.24 - 3.32
PEG Ratio:=N/A
Updating Price:=7.24
Current Year Est.:=.21
Change %:=(0.14%)
Change $:=
  0.01
  
Avg Volume:=105,401
Industry:=PUBLSHG-NEWSPRS

(aht)
Sales:=841.36
Price/Earnings:=7.77
Day Low - High:=12.12 - 12.43
Market Cap:=757.70 M
PE (forward):=6
Volume:=Vol.&nbsp; 306,277
Price/Book:=.87
52wk Low - High:=7.80 - 14.32
EPS TTM:=1.6
Price/Cash Flow:=6.02
Net Income:=-19.04
EPS Last Year:=1.60
Price/Sales:=.85
Div - Yield:=0.40 - 3.22
PEG Ratio:=.26
Updating Price:=12.21
Current Year Est.:=2.07
Change %:=(-1.77%)
Change $:=
  -0.22
  
Avg Volume:=785,049
Industry:=REIT-EQTY TRUST -OTHER

(aig)
Sales:=66767
Price/Earnings:=N/A
Day Low - High:=28.73 - 29.10
Market Cap:=54.91 B
PE (forward):=7.69
Volume:=Vol.&nbsp; 4,608,579
Price/Book:=.61
52wk Low - High:=27.05 - 52.67
EPS TTM:=-14.38
Price/Cash Flow:=.28
Net Income:=6394
EPS Last Year:=-14.38
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=29.09
Current Year Est.:=3.77
Change %:=(0.48%)
Change $:=
  0.14
  
Avg Volume:=7,237,193
Industry:=INS-MULTI LINE

(airm)
Sales:=562
Price/Earnings:=18.93
Day Low - High:=73.90 - 74.90
Market Cap:=945.35 M
PE (forward):=19.87
Volume:=Vol.&nbsp; 139,683
Price/Book:=3.71
52wk Low - High:=30.81 - 77.22
EPS TTM:=3.95
Price/Cash Flow:=13.66
Net Income:=50
EPS Last Year:=3.95
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=74.23
Current Year Est.:=3.76
Change %:=(-0.75%)
Change $:=
  -0.56
  
Avg Volume:=75,862
Industry:=MEDICAL SERVICES

(ajg)
Sales:=1864.2
Price/Earnings:=19.34
Day Low - High:=27.36 - 27.69
Market Cap:=3.09 B
PE (forward):=20.24
Volume:=Vol.&nbsp; 334,340
Price/Book:=2.62
52wk Low - High:=24.30 - 31.92
EPS TTM:=1.43
Price/Cash Flow:=11.22
Net Income:=160.1
EPS Last Year:=1.43
Price/Sales:=1.69
Div - Yield:=1.32 - 4.77
PEG Ratio:=2.07
Updating Price:=27.55
Current Year Est.:=1.37
Change %:=(-0.40%)
Change $:=
  -0.11
  
Avg Volume:=498,959
Industry:=INS-BROKERS

(akam)
Sales:=1023.59
Price/Earnings:=28.01
Day Low - High:=29.31 - 30.57
Market Cap:=5.49 B
PE (forward):=24.33
Volume:=Vol.&nbsp; 4,508,943
Price/Book:=2.49
52wk Low - High:=28.69 - 54.65
EPS TTM:=1.05
Price/Cash Flow:=15.92
Net Income:=180.96
EPS Last Year:=1.05
Price/Sales:=5.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=30.37
Current Year Est.:=1.21
Change %:=(3.26%)
Change $:=
  0.96
  
Avg Volume:=3,461,613
Industry:=INTERNET SERVICES

(alb)
Sales:=2362.76
Price/Earnings:=16.18
Day Low - High:=66.41 - 69.56
Market Cap:=6.41 B
PE (forward):=15.86
Volume:=Vol.&nbsp; 2,161,786
Price/Book:=3.85
52wk Low - High:=38.75 - 71.79
EPS TTM:=4.32
Price/Cash Flow:=15.1
Net Income:=399.4
EPS Last Year:=4.32
Price/Sales:=2.44
Div - Yield:=0.66 - 0.94
PEG Ratio:=1.32
Updating Price:=66.89
Current Year Est.:=4.41
Change %:=(-4.32%)
Change $:=
  -3.02
  
Avg Volume:=672,422
Industry:=CHEM-DIVERSIFD

(alc)
Sales:=233.13
Price/Earnings:=20.24
Day Low - High:=16.13 - 16.64
Market Cap:=380.67 M
PE (forward):=18.34
Volume:=Vol.&nbsp; 36,592
Price/Book:=1.29
52wk Low - High:=13.08 - 19.61
EPS TTM:=.82
Price/Cash Flow:=11.45
Net Income:=17.88
EPS Last Year:=0.82
Price/Sales:=1.63
Div - Yield:=0.05 - 0.30
PEG Ratio:=N/A
Updating Price:=16.24
Current Year Est.:=.9
Change %:=(-2.17%)
Change $:=
  -0.36
  
Avg Volume:=51,635
Industry:=MED-NURSING HMS

(ale)
Sales:=907
Price/Earnings:=16.3
Day Low - High:=41.74 - 42.08
Market Cap:=1.51 B
PE (forward):=17.04
Volume:=Vol.&nbsp; 83,708
Price/Book:=1.49
52wk Low - High:=34.61 - 42.10
EPS TTM:=2.58
Price/Cash Flow:=9.61
Net Income:=89.5
EPS Last Year:=2.58
Price/Sales:=1.65
Div - Yield:=1.78 - 4.23
PEG Ratio:=3.41
Updating Price:=41.82
Current Year Est.:=2.47
Change %:=(-0.55%)
Change $:=
  -0.23
  
Avg Volume:=130,850
Industry:=UTIL-ELEC PWR

(alex)
Sales:=1646.2
Price/Earnings:=36.65
Day Low - High:=50.16 - 50.82
Market Cap:=2.10 B
PE (forward):=27.53
Volume:=Vol.&nbsp; 84,080
Price/Book:=1.85
52wk Low - High:=31.36 - 55.50
EPS TTM:=1.38
Price/Cash Flow:=12.58
Net Income:=80
EPS Last Year:=1.38
Price/Sales:=1.23
Div - Yield:=1.26 - 2.49
PEG Ratio:=2.9
Updating Price:=50.43
Current Year Est.:=1.84
Change %:=(-0.28%)
Change $:=
  -0.14
  
Avg Volume:=149,253
Industry:=TRANS-SHIP

(alnc)
Sales:=80.85
Price/Earnings:=12.25
Day Low - High:=32.35 - 33.15
Market Cap:=155.78 M
PE (forward):=11.7
Volume:=Vol.&nbsp; 7,717
Price/Book:=1.11
52wk Low - High:=27.31 - 33.89
EPS TTM:=2.68
Price/Cash Flow:=8.52
Net Income:=12.67
EPS Last Year:=2.68
Price/Sales:=1.99
Div - Yield:=1.20 - 3.66
PEG Ratio:=1.67
Updating Price:=32.76
Current Year Est.:=2.81
Change %:=(-0.21%)
Change $:=
  -0.07
  
Avg Volume:=13,842
Industry:=BANKS-SOUTHEAST

(alth)
Sales:=35.23
Price/Earnings:=N/A
Day Low - High:=1.73 - 1.86
Market Cap:=193.27 M
PE (forward):=
Volume:=Vol.&nbsp; 5,143,073
Price/Book:=2.23
52wk Low - High:=1.73 - 5.97
EPS TTM:=-.68
Price/Cash Flow:=N/A
Net Income:=-72.07
EPS Last Year:=-0.68
Price/Sales:=5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.80
Current Year Est.:=-.56
Change %:=(-1.64%)
Change $:=
  -0.03
  
Avg Volume:=2,009,724
Industry:=MED-DRUGS

(altr)
Sales:=1954.43
Price/Earnings:=15.44
Day Low - High:=41.83 - 42.79
Market Cap:=13.63 B
PE (forward):=16.19
Volume:=Vol.&nbsp; 4,682,257
Price/Book:=4.77
52wk Low - High:=24.48 - 49.59
EPS TTM:=2.74
Price/Cash Flow:=16.32
Net Income:=887.8
EPS Last Year:=2.74
Price/Sales:=6.29
Div - Yield:=0.24 - 0.57
PEG Ratio:=1.12
Updating Price:=42.30
Current Year Est.:=2.61
Change %:=(-0.02%)
Change $:=
  -0.01
  
Avg Volume:=4,760,002
Industry:=SEMI-PRO LOGIC DEV

(alxa)
Sales:=42.88
Price/Earnings:=N/A
Day Low - High:=1.76 - 1.79
Market Cap:=126.20 M
PE (forward):=
Volume:=Vol.&nbsp; 168,172
Price/Book:=24.17
52wk Low - High:=0.86 - 3.64
EPS TTM:=-.07
Price/Cash Flow:=17.29
Net Income:=3.52
EPS Last Year:=-0.07
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.78
Current Year Est.:=-.54
Change %:=(1.71%)
Change $:=
  0.03
  
Avg Volume:=1,043,076
Industry:=MED-DRUGS

(alxn)
Sales:=540.96
Price/Earnings:=67.99
Day Low - High:=56.78 - 59.07
Market Cap:=10.44 B
PE (forward):=59.76
Volume:=Vol.&nbsp; 2,180,914
Price/Book:=11.5
52wk Low - High:=25.42 - 59.07
EPS TTM:=.83
Price/Cash Flow:=67.71
Net Income:=115.9
EPS Last Year:=0.83
Price/Sales:=16.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=58.98
Current Year Est.:=.95
Change %:=(3.89%)
Change $:=
  2.21
  
Avg Volume:=1,388,817
Industry:=MED-BIOMED/GENE

(aly)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=1.79 - 8.02
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=6.55
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(amat)
Sales:=9548.67
Price/Earnings:=10.18
Day Low - High:=12.89 - 13.21
Market Cap:=17.04 B
PE (forward):=9.1
Volume:=Vol.&nbsp; 17,405,675
Price/Book:=2.08
52wk Low - High:=10.27 - 16.93
EPS TTM:=1.27
Price/Cash Flow:=11.62
Net Income:=1586.11
EPS Last Year:=1.27
Price/Sales:=1.56
Div - Yield:=0.32 - 2.48
PEG Ratio:=.96
Updating Price:=13.15
Current Year Est.:=1.42
Change %:=(1.78%)
Change $:=
  0.23
  
Avg Volume:=16,936,356
Industry:=SEQPT-WAFER FAB

(amg)
Sales:=1358.24
Price/Earnings:=15.97
Day Low - High:=102.35 - 104.45
Market Cap:=5.38 B
PE (forward):=14.1
Volume:=Vol.&nbsp; 461,013
Price/Book:=2.28
52wk Low - High:=61.14 - 113.00
EPS TTM:=6.47
Price/Cash Flow:=14
Net Income:=160.27
EPS Last Year:=6.47
Price/Sales:=3.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=103.61
Current Year Est.:=7.33
Change %:=(0.25%)
Change $:=
  0.26
  
Avg Volume:=440,847
Industry:=FIN-INVEST MGMT

(amgn)
Sales:=15053
Price/Earnings:=10.73
Day Low - High:=55.01 - 55.46
Market Cap:=51.59 B
PE (forward):=10.98
Volume:=Vol.&nbsp; 3,073,616
Price/Book:=2.07
52wk Low - High:=50.26 - 61.53
EPS TTM:=5.17
Price/Cash Flow:=8.78
Net Income:=4585
EPS Last Year:=5.17
Price/Sales:=3.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=55.22
Current Year Est.:=5.05
Change %:=(-0.49%)
Change $:=
  -0.27
  
Avg Volume:=5,455,565
Industry:=MED-BIOMED/GENE

(amn)
Sales:=503.26
Price/Earnings:=23.91
Day Low - High:=85.25 - 85.41
Market Cap:=779.93 M
PE (forward):=54.89
Volume:=Vol.&nbsp; 158,810
Price/Book:=1.57
52wk Low - High:=55.42 - 86.03
EPS TTM:=3.57
Price/Cash Flow:=18.6
Net Income:=32.29
EPS Last Year:=3.57
Price/Sales:=1.55
Div - Yield:=1.20 - 1.41
PEG Ratio:=4.57
Updating Price:=85.30
Current Year Est.:=1.55
Change %:=(-0.06%)
Change $:=
  -0.05
  
Avg Volume:=264,360
Industry:=BLDG&amp;CONST-MISC

(amp)
Sales:=9976
Price/Earnings:=11
Day Low - High:=54.86 - 55.63
Market Cap:=13.40 B
PE (forward):=9.85
Volume:=Vol.&nbsp; 1,317,914
Price/Book:=1.22
52wk Low - High:=37.17 - 65.12
EPS TTM:=5.03
Price/Cash Flow:=9.75
Net Income:=1149
EPS Last Year:=5.03
Price/Sales:=1.29
Div - Yield:=0.92 - 1.66
PEG Ratio:=.82
Updating Price:=55.38
Current Year Est.:=5.61
Change %:=(0.13%)
Change $:=
  0.07
  
Avg Volume:=2,219,088
Industry:=FIN-INVEST MGMT

(amph)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(amsg)
Sales:=710.41
Price/Earnings:=15.99
Day Low - High:=26.10 - 26.98
Market Cap:=824.98 M
PE (forward):=15.85
Volume:=Vol.&nbsp; 175,873
Price/Book:=1.41
52wk Low - High:=16.35 - 28.00
EPS TTM:=1.65
Price/Cash Flow:=10.77
Net Income:=47.31
EPS Last Year:=1.65
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=26.67
Current Year Est.:=1.66
Change %:=(1.06%)
Change $:=
  0.28
  
Avg Volume:=135,175
Industry:=MED-OUTP/HM CRE

(amt)
Sales:=1985.33
Price/Earnings:=57.69
Day Low - High:=52.79 - 53.32
Market Cap:=21.05 B
PE (forward):=55.51
Volume:=Vol.&nbsp; 1,429,001
Price/Book:=6.03
52wk Low - High:=44.27 - 56.84
EPS TTM:=.92
Price/Cash Flow:=25.12
Net Income:=368.46
EPS Last Year:=0.92
Price/Sales:=10.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.69
Updating Price:=53.32
Current Year Est.:=.96
Change %:=(0.47%)
Change $:=
  0.25
  
Avg Volume:=2,054,418
Industry:=COMM INFRASTRUCTURE

(amzn)
Sales:=34204
Price/Earnings:=92.3
Day Low - High:=211.11 - 217.95
Market Cap:=96.38 B
PE (forward):=88.65
Volume:=Vol.&nbsp; 3,540,797
Price/Book:=13.09
52wk Low - High:=105.80 - 220.20
EPS TTM:=2.31
Price/Cash Flow:=55.64
Net Income:=1055
EPS Last Year:=2.31
Price/Sales:=2.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.45
Updating Price:=216.52
Current Year Est.:=2.4
Change %:=(1.55%)
Change $:=
  3.31
  
Avg Volume:=3,757,177
Industry:=INTERNET COMMERCE

(anf)
Sales:=3468.78
Price/Earnings:=31.11
Day Low - High:=75.58 - 77.30
Market Cap:=6.68 B
PE (forward):=23.97
Volume:=Vol.&nbsp; 1,220,765
Price/Book:=3.5
52wk Low - High:=33.85 - 78.25
EPS TTM:=2.45
Price/Cash Flow:=18.32
Net Income:=187.25
EPS Last Year:=2.45
Price/Sales:=1.85
Div - Yield:=0.70 - 0.92
PEG Ratio:=1.27
Updating Price:=77.14
Current Year Est.:=3.18
Change %:=(1.21%)
Change $:=
  0.92
  
Avg Volume:=1,977,579
Industry:=RETAIL-APP/SHOE

(ango)
Sales:=215.96
Price/Earnings:=33.4
Day Low - High:=14.62 - 15.08
Market Cap:=375.39 M
PE (forward):=34.26
Volume:=Vol.&nbsp; 40,765
Price/Book:=.93
52wk Low - High:=12.91 - 17.73
EPS TTM:=.45
Price/Cash Flow:=18.36
Net Income:=8.23
EPS Last Year:=0.45
Price/Sales:=1.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.43
Updating Price:=14.71
Current Year Est.:=.44
Change %:=(-2.13%)
Change $:=
  -0.32
  
Avg Volume:=119,982
Industry:=MED INSTRUMENTS

(anr)
Sales:=3917.16
Price/Earnings:=21.89
Day Low - High:=45.95 - 47.16
Market Cap:=5.61 B
PE (forward):=10.82
Volume:=Vol.&nbsp; 2,824,258
Price/Book:=2.05
52wk Low - High:=34.53 - 68.05
EPS TTM:=2.12
Price/Cash Flow:=6.49
Net Income:=131.36
EPS Last Year:=2.12
Price/Sales:=1.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=47.06
Current Year Est.:=4.29
Change %:=(1.42%)
Change $:=
  0.66
  
Avg Volume:=4,594,027
Industry:=COAL

(anth)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=8.01 - 8.22
Market Cap:=325.85 M
PE (forward):=
Volume:=Vol.&nbsp; 20,202
Price/Book:=3.85
52wk Low - High:=2.82 - 9.08
EPS TTM:=-1.68
Price/Cash Flow:=N/A
Net Income:=-47.88
EPS Last Year:=-1.68
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.10
Current Year Est.:=-2.01
Change %:=(-1.46%)
Change $:=
  -0.12
  
Avg Volume:=157,348
Industry:=MED-BIOMED/GENE

(anv)
Sales:=130.93
Price/Earnings:=111.42
Day Low - High:=40.20 - 41.26
Market Cap:=3.58 B
PE (forward):=75.68
Volume:=Vol.&nbsp; 662,101
Price/Book:=6.81
52wk Low - High:=15.51 - 43.49
EPS TTM:=.36
Price/Cash Flow:=86.8
Net Income:=30.66
EPS Last Year:=0.36
Price/Sales:=25.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=40.96
Current Year Est.:=.53
Change %:=(2.12%)
Change $:=
  0.85
  
Avg Volume:=1,056,309
Industry:=MINING -GOLD

(aoi)
Sales:=2094.06
Price/Earnings:=N/A
Day Low - High:=3.25 - 3.41
Market Cap:=296.95 M
PE (forward):=
Volume:=Vol.&nbsp; 489,631
Price/Book:=.94
52wk Low - High:=2.93 - 4.83
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.55
EPS Last Year:=-0.72
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.33
Current Year Est.:=.25
Change %:=(-2.35%)
Change $:=
  -0.08
  
Avg Volume:=565,064
Industry:=TOBACCO

(aon)
Sales:=8512
Price/Earnings:=16.52
Day Low - High:=N/A - 50.87
Market Cap:=16.66 B
PE (forward):=14.79
Volume:=Vol.&nbsp; 1,363,462
Price/Book:=1.98
52wk Low - High:=35.55 - 54.58
EPS TTM:=3.05
Price/Cash Flow:=13.48
Net Income:=486
EPS Last Year:=3.05
Price/Sales:=1.78
Div - Yield:=0.60 - 1.19
PEG Ratio:=1.77
Updating Price:=50.37
Current Year Est.:=3.41
Change %:=(-0.06%)
Change $:=
  -0.03
  
Avg Volume:=1,596,177
Industry:=INS-BROKERS

(apac)
Sales:=325.96
Price/Earnings:=18.8
Day Low - High:=8.45 - 8.50
Market Cap:=433.30 M
PE (forward):=17.35
Volume:=Vol.&nbsp; 445,045
Price/Book:=3.55
52wk Low - High:=4.61 - 8.52
EPS TTM:=.45
Price/Cash Flow:=12.23
Net Income:=23.32
EPS Last Year:=0.45
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=8.47
Current Year Est.:=.49
Change %:=(0.12%)
Change $:=
  0.01
  
Avg Volume:=2,651,352
Industry:=BUSINESS SERVICES

(apd)
Sales:=9026
Price/Earnings:=17.7
Day Low - High:=91.73 - 95.18
Market Cap:=20.22 B
PE (forward):=16.63
Volume:=Vol.&nbsp; 1,966,218
Price/Book:=3.42
52wk Low - High:=69.40 - 98.01
EPS TTM:=5.39
Price/Cash Flow:=10.39
Net Income:=1098.2
EPS Last Year:=5.39
Price/Sales:=2.13
Div - Yield:=2.32 - 2.43
PEG Ratio:=1.49
Updating Price:=91.90
Current Year Est.:=5.74
Change %:=(-3.68%)
Change $:=
  -3.51
  
Avg Volume:=1,068,197
Industry:=CHEM-DIVERSIFD

(apkt)
Sales:=231.23
Price/Earnings:=78.05
Day Low - High:=61.05 - 66.19
Market Cap:=4.37 B
PE (forward):=67.36
Volume:=Vol.&nbsp; 5,149,693
Price/Book:=10.95
52wk Low - High:=26.00 - 84.50
EPS TTM:=.77
Price/Cash Flow:=70.98
Net Income:=52.69
EPS Last Year:=0.77
Price/Sales:=15.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.06
Updating Price:=65.70
Current Year Est.:=.89
Change %:=(9.32%)
Change $:=
  5.60
  
Avg Volume:=1,920,166
Industry:=COMM INFRASTRUCTURE

(apol)
Sales:=4925.82
Price/Earnings:=9.82
Day Low - High:=51.00 - 51.96
Market Cap:=7.24 B
PE (forward):=10.58
Volume:=Vol.&nbsp; 1,182,407
Price/Book:=5.19
52wk Low - High:=33.75 - 53.61
EPS TTM:=5.22
Price/Cash Flow:=6.65
Net Income:=424.79
EPS Last Year:=5.22
Price/Sales:=1.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=51.93
Current Year Est.:=4.85
Change %:=(1.27%)
Change $:=
  0.65
  
Avg Volume:=2,354,146
Industry:=SCHOOLS

(apsg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aray)
Sales:=221.63
Price/Earnings:=109.13
Day Low - High:=8.50 - 8.73
Market Cap:=605.99 M
PE (forward):=
Volume:=Vol.&nbsp; 274,742
Price/Book:=2.93
52wk Low - High:=5.85 - 11.16
EPS TTM:=.08
Price/Cash Flow:=50.85
Net Income:=3.32
EPS Last Year:=0.08
Price/Sales:=2.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.50
Current Year Est.:=-.16
Change %:=(-2.63%)
Change $:=
  -0.23
  
Avg Volume:=427,889
Industry:=MED INSTRUMENTS

(arb)
Sales:=395.38
Price/Earnings:=22.94
Day Low - High:=42.38 - 43.14
Market Cap:=1.15 B
PE (forward):=21.54
Volume:=Vol.&nbsp; 237,640
Price/Book:=11.23
52wk Low - High:=23.71 - 44.95
EPS TTM:=1.85
Price/Cash Flow:=15.88
Net Income:=50.76
EPS Last Year:=1.85
Price/Sales:=2.82
Div - Yield:=0.40 - 0.94
PEG Ratio:=1.03
Updating Price:=42.46
Current Year Est.:=1.97
Change %:=(0.05%)
Change $:=
  0.02
  
Avg Volume:=124,272
Industry:=BUSINESS INFO SVCS

(are)
Sales:=487.3
Price/Earnings:=19.25
Day Low - High:=84.01 - 85.33
Market Cap:=5.22 B
PE (forward):=18.64
Volume:=Vol.&nbsp; 332,340
Price/Book:=1.8
52wk Low - High:=65.60 - 85.33
EPS TTM:=4.39
Price/Cash Flow:=17.91
Net Income:=139.84
EPS Last Year:=4.39
Price/Sales:=10.21
Div - Yield:=1.80 - 2.13
PEG Ratio:=2.13
Updating Price:=84.93
Current Year Est.:=4.53
Change %:=(0.51%)
Change $:=
  0.43
  
Avg Volume:=353,619
Industry:=REIT-EQTY TRUST -OTHER

(ari)
Sales:=N/A
Price/Earnings:=11.01
Day Low - High:=16.04 - 16.18
Market Cap:=284.31 M
PE (forward):=11.07
Volume:=Vol.&nbsp; 32,102
Price/Book:=.95
52wk Low - High:=15.70 - 17.61
EPS TTM:=1.47
Price/Cash Flow:=N/A
Net Income:=14.44
EPS Last Year:=1.47
Price/Sales:=N/A
Div - Yield:=1.60 - 9.88
PEG Ratio:=1.11
Updating Price:=16.14
Current Year Est.:=1.46
Change %:=(-0.31%)
Change $:=
  -0.05
  
Avg Volume:=79,191
Industry:=REIT-MTGE TRUST

(aria)
Sales:=178.98
Price/Earnings:=20.6
Day Low - High:=12.94 - 13.50
Market Cap:=1.71 B
PE (forward):=
Volume:=Vol.&nbsp; 2,480,794
Price/Book:=32.61
52wk Low - High:=3.03 - 13.50
EPS TTM:=.63
Price/Cash Flow:=18.02
Net Income:=70.7
EPS Last Year:=0.63
Price/Sales:=9.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.34
Current Year Est.:=-.64
Change %:=(2.77%)
Change $:=
  0.36
  
Avg Volume:=3,366,849
Industry:=MED-DRUGS

(arm)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(aro)
Sales:=2400.43
Price/Earnings:=7.78
Day Low - High:=17.70 - 18.12
Market Cap:=1.43 B
PE (forward):=11.28
Volume:=Vol.&nbsp; 1,403,804
Price/Book:=4.11
52wk Low - High:=16.95 - 31.05
EPS TTM:=2.28
Price/Cash Flow:=5.41
Net Income:=202.32
EPS Last Year:=2.28
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=18.09
Current Year Est.:=1.57
Change %:=(2.03%)
Change $:=
  0.36
  
Avg Volume:=2,089,062
Industry:=RETAIL-APP/SHOE

(arow)
Sales:=104.06
Price/Earnings:=12.83
Day Low - High:=24.50 - 24.89
Market Cap:=283.87 M
PE (forward):=
Volume:=Vol.&nbsp; 9,517
Price/Book:=1.74
52wk Low - High:=21.29 - 28.51
EPS TTM:=1.94
Price/Cash Flow:=10.99
Net Income:=21.89
EPS Last Year:=1.94
Price/Sales:=2.76
Div - Yield:=1.00 - 4.02
PEG Ratio:=N/A
Updating Price:=24.81
Current Year Est.:=1.8
Change %:=(-0.32%)
Change $:=
  -0.08
  
Avg Volume:=19,922
Industry:=BANKS-NORTHEAST

(artg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(arw)
Sales:=18744.68
Price/Earnings:=8.09
Day Low - High:=37.03 - 37.74
Market Cap:=4.34 B
PE (forward):=7.03
Volume:=Vol.&nbsp; 862,549
Price/Book:=1.25
52wk Low - High:=22.56 - 47.50
EPS TTM:=4.62
Price/Cash Flow:=7.13
Net Income:=528.89
EPS Last Year:=4.62
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=37.60
Current Year Est.:=5.32
Change %:=(0.64%)
Change $:=
  0.24
  
Avg Volume:=1,506,076
Industry:=ELEC PARTS DIST

(asca)
Sales:=1189.28
Price/Earnings:=25.03
Day Low - High:=23.09 - 23.62
Market Cap:=758.18 M
PE (forward):=13.6
Volume:=Vol.&nbsp; 193,390
Price/Book:=3.65
52wk Low - High:=13.81 - 24.50
EPS TTM:=.94
Price/Cash Flow:=6.29
Net Income:=19.8
EPS Last Year:=0.94
Price/Sales:=.59
Div - Yield:=0.42 - 1.78
PEG Ratio:=.78
Updating Price:=23.37
Current Year Est.:=1.73
Change %:=(-0.68%)
Change $:=
  -0.16
  
Avg Volume:=495,966
Industry:=GAMING

(asfi)
Sales:=45.85
Price/Earnings:=9.64
Day Low - High:=7.64 - 7.98
Market Cap:=112.57 M
PE (forward):=11.17
Volume:=Vol.&nbsp; 18,550
Price/Book:=.67
52wk Low - High:=6.40 - 9.59
EPS TTM:=.8
Price/Cash Flow:=8.65
Net Income:=3.3
EPS Last Year:=0.80
Price/Sales:=2.47
Div - Yield:=0.08 - 1.04
PEG Ratio:=1.12
Updating Price:=7.93
Current Year Est.:=.69
Change %:=(2.85%)
Change $:=
  0.22
  
Avg Volume:=102,107
Industry:=FIN-CONS LOANS

(asgr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atac)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(athr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atls)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=24.85 - 25.60
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 132,477
Price/Book:=N/A
52wk Low - High:=4.66 - 27.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=25.43
Current Year Est.:=N/A
Change %:=(0.32%)
Change $:=
  0.08
  
Avg Volume:=N/A
Industry:=N/A

(atni)
Sales:=619.15
Price/Earnings:=35.6
Day Low - High:=38.37 - 39.39
Market Cap:=608.18 M
PE (forward):=30.08
Volume:=Vol.&nbsp; 22,426
Price/Book:=1.83
52wk Low - High:=30.42 - 55.40
EPS TTM:=1.11
Price/Cash Flow:=5.63
Net Income:=38.94
EPS Last Year:=1.11
Price/Sales:=.81
Div - Yield:=0.88 - 2.23
PEG Ratio:=N/A
Updating Price:=38.50
Current Year Est.:=1.31
Change %:=(-2.56%)
Change $:=
  -1.01
  
Avg Volume:=35,026
Industry:=WIRELINE-NATIONAL

(atpg)
Sales:=438
Price/Earnings:=N/A
Day Low - High:=15.47 - 15.80
Market Cap:=804.37 M
PE (forward):=
Volume:=Vol.&nbsp; 577,866
Price/Book:=328.78
52wk Low - High:=9.08 - 21.40
EPS TTM:=-2.57
Price/Cash Flow:=4.84
Net Income:=-456.25
EPS Last Year:=-2.57
Price/Sales:=1.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.72
Current Year Est.:=-1.54
Change %:=(0.70%)
Change $:=
  0.11
  
Avg Volume:=959,064
Industry:=OIL-US EXP&amp;PROD

(atsg)
Sales:=667.38
Price/Earnings:=8.79
Day Low - High:=4.74 - 5.70
Market Cap:=377.89 M
PE (forward):=8.58
Volume:=Vol.&nbsp; 2,567,963
Price/Book:=1.22
52wk Low - High:=4.48 - 8.65
EPS TTM:=.67
Price/Cash Flow:=3.02
Net Income:=35.44
EPS Last Year:=0.67
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=.72
Updating Price:=5.39
Current Year Est.:=.69
Change %:=(-8.49%)
Change $:=
  -0.50
  
Avg Volume:=296,230
Industry:=TRANS-AIR FRGHT

(atsi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atvi)
Sales:=4447
Price/Earnings:=16.11
Day Low - High:=11.86 - 12.05
Market Cap:=13.64 B
PE (forward):=17.53
Volume:=Vol.&nbsp; 6,098,560
Price/Book:=1.38
52wk Low - High:=10.40 - 12.65
EPS TTM:=.74
Price/Cash Flow:=10.12
Net Income:=540
EPS Last Year:=0.74
Price/Sales:=2.97
Div - Yield:=0.17 - 1.38
PEG Ratio:=1.31
Updating Price:=11.99
Current Year Est.:=.68
Change %:=(0.59%)
Change $:=
  0.07
  
Avg Volume:=5,965,209
Industry:=TOYS/GAME/HOBBY

(auxl)
Sales:=211.43
Price/Earnings:=N/A
Day Low - High:=19.99 - 20.29
Market Cap:=962.06 M
PE (forward):=
Volume:=Vol.&nbsp; 463,673
Price/Book:=10.95
52wk Low - High:=18.55 - 28.56
EPS TTM:=-1.14
Price/Cash Flow:=N/A
Net Income:=-54.5
EPS Last Year:=-1.14
Price/Sales:=4.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=20.08
Current Year Est.:=-.79
Change %:=(-0.15%)
Change $:=
  -0.03
  
Avg Volume:=643,640
Industry:=MED-DRUGS

(avid)
Sales:=678.52
Price/Earnings:=N/A
Day Low - High:=13.66 - 16.20
Market Cap:=705.06 M
PE (forward):=58.25
Volume:=Vol.&nbsp; 2,092,170
Price/Book:=1.63
52wk Low - High:=11.04 - 23.35
EPS TTM:=-.1
Price/Cash Flow:=23.93
Net Income:=-27.55
EPS Last Year:=-0.10
Price/Sales:=1.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.88
Updating Price:=13.74
Current Year Est.:=.31
Change %:=(-25.12%)
Change $:=
  -4.61
  
Avg Volume:=156,791
Industry:=COMP-SOFTWARE

(avnw)
Sales:=478.9
Price/Earnings:=N/A
Day Low - High:=4.17 - 4.23
Market Cap:=255.19 M
PE (forward):=28.07
Volume:=Vol.&nbsp; 241,563
Price/Book:=1.3
52wk Low - High:=3.61 - 6.50
EPS TTM:=-.58
Price/Cash Flow:=11.69
Net Income:=-159.5
EPS Last Year:=-0.58
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.34
Updating Price:=4.21
Current Year Est.:=.15
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=315,414
Industry:=WIRELESS EQUIPMENT

(avx)
Sales:=1653.18
Price/Earnings:=10.41
Day Low - High:=15.14 - 15.42
Market Cap:=2.60 B
PE (forward):=10.27
Volume:=Vol.&nbsp; 291,135
Price/Book:=1.28
52wk Low - High:=12.38 - 16.60
EPS TTM:=1.47
Price/Cash Flow:=8.77
Net Income:=244
EPS Last Year:=1.47
Price/Sales:=1.58
Div - Yield:=0.22 - 1.44
PEG Ratio:=N/A
Updating Price:=15.37
Current Year Est.:=1.49
Change %:=(0.39%)
Change $:=
  0.06
  
Avg Volume:=259,577
Industry:=ELEC-MISC COMPONENTS

(avy)
Sales:=6512.7
Price/Earnings:=11
Day Low - High:=33.28 - 33.73
Market Cap:=3.57 B
PE (forward):=13.02
Volume:=Vol.&nbsp; 1,080,276
Price/Book:=2.06
52wk Low - High:=31.66 - 43.52
EPS TTM:=3.04
Price/Cash Flow:=6.27
Net Income:=307
EPS Last Year:=3.04
Price/Sales:=.54
Div - Yield:=1.00 - 2.99
PEG Ratio:=1.86
Updating Price:=33.69
Current Year Est.:=2.57
Change %:=(0.72%)
Change $:=
  0.24
  
Avg Volume:=1,208,236
Industry:=OFFICE SUPPLIES &amp; FORMS

(awi)
Sales:=2766.4
Price/Earnings:=22.06
Day Low - High:=42.30 - 43.05
Market Cap:=2.51 B
PE (forward):=17.4
Volume:=Vol.&nbsp; 151,607
Price/Book:=2.22
52wk Low - High:=33.76 - 54.58
EPS TTM:=1.95
Price/Cash Flow:=10.2
Net Income:=43.9
EPS Last Year:=1.95
Price/Sales:=.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=42.33
Current Year Est.:=2.47
Change %:=(-1.60%)
Change $:=
  -0.69
  
Avg Volume:=225,530
Industry:=BLDG&amp;CONST-MISC

(awr)
Sales:=398.94
Price/Earnings:=19.15
Day Low - High:=34.14 - 35.22
Market Cap:=657.65 M
PE (forward):=17.33
Volume:=Vol.&nbsp; 87,913
Price/Book:=1.73
52wk Low - High:=31.24 - 38.59
EPS TTM:=1.84
Price/Cash Flow:=8.64
Net Income:=32.3
EPS Last Year:=1.84
Price/Sales:=1.62
Div - Yield:=1.12 - 3.18
PEG Ratio:=N/A
Updating Price:=34.75
Current Year Est.:=2.03
Change %:=(-1.39%)
Change $:=
  -0.49
  
Avg Volume:=68,009
Industry:=UTIL-WATER SPLY

(axl)
Sales:=2283
Price/Earnings:=6.36
Day Low - High:=11.69 - 12.07
Market Cap:=886.97 M
PE (forward):=6.6
Volume:=Vol.&nbsp; 1,406,803
Price/Book:=N/A
52wk Low - High:=7.87 - 16.20
EPS TTM:=1.85
Price/Cash Flow:=3.38
Net Income:=136.8
EPS Last Year:=1.85
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.37
Updating Price:=11.92
Current Year Est.:=1.78
Change %:=(1.27%)
Change $:=
  0.15
  
Avg Volume:=2,128,014
Industry:=AUTO/TRUCK-ORIG

(axp)
Sales:=27819
Price/Earnings:=13.55
Day Low - High:=52.04 - 53.03
Market Cap:=63.21 B
PE (forward):=13.42
Volume:=Vol.&nbsp; 5,735,421
Price/Book:=3.51
52wk Low - High:=37.33 - 53.80
EPS TTM:=3.88
Price/Cash Flow:=12.67
Net Income:=4586
EPS Last Year:=3.88
Price/Sales:=2.19
Div - Yield:=0.72 - 1.37
PEG Ratio:=1.24
Updating Price:=52.22
Current Year Est.:=3.92
Change %:=(-0.68%)
Change $:=
  -0.36
  
Avg Volume:=6,532,409
Industry:=FIN-MISC SVCS

(axs)
Sales:=3551.47
Price/Earnings:=102.19
Day Low - High:=31.51 - 31.97
Market Cap:=4.10 B
PE (forward):=
Volume:=Vol.&nbsp; 1,054,252
Price/Book:=.79
52wk Low - High:=29.79 - 37.81
EPS TTM:=.31
Price/Cash Flow:=5.3
Net Income:=361.15
EPS Last Year:=0.31
Price/Sales:=1.12
Div - Yield:=0.92 - 2.90
PEG Ratio:=N/A
Updating Price:=31.71
Current Year Est.:=-.79
Change %:=(0.09%)
Change $:=
  0.03
  
Avg Volume:=918,742
Industry:=INS-PROP&amp;CASLTY

(azo)
Sales:=7362.62
Price/Earnings:=16.36
Day Low - High:=295.12 - 296.61
Market Cap:=12.47 B
PE (forward):=15.42
Volume:=Vol.&nbsp; 172,464
Price/Book:=N/A
52wk Low - High:=203.05 - 302.00
EPS TTM:=18.06
Price/Cash Flow:=14.83
Net Income:=816.44
EPS Last Year:=18.06
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=295.85
Current Year Est.:=19.17
Change %:=(0.11%)
Change $:=
  0.33
  
Avg Volume:=294,440
Industry:=RETAIL/WHLSLE-AUTO PARTS

(ba)
Sales:=64306
Price/Earnings:=18.09
Day Low - High:=72.24 - 73.19
Market Cap:=53.81 B
PE (forward):=17.64
Volume:=Vol.&nbsp; 2,751,232
Price/Book:=13.41
52wk Low - High:=59.48 - 80.65
EPS TTM:=4.03
Price/Cash Flow:=11.06
Net Income:=3374
EPS Last Year:=4.03
Price/Sales:=.84
Div - Yield:=1.68 - 2.30
PEG Ratio:=1.7
Updating Price:=72.65
Current Year Est.:=4.13
Change %:=(-0.33%)
Change $:=
  -0.24
  
Avg Volume:=4,666,681
Industry:=AEROSPACE/DEFENSE

(bac)
Sales:=134194
Price/Earnings:=N/A
Day Low - High:=10.05 - 10.27
Market Cap:=103.65 B
PE (forward):=
Volume:=Vol.&nbsp; 134,305,816
Price/Book:=.5
52wk Low - High:=9.40 - 15.31
EPS TTM:=-.42
Price/Cash Flow:=3.9
Net Income:=-15320
EPS Last Year:=-0.42
Price/Sales:=1
Div - Yield:=0.04 - 0.39
PEG Ratio:=N/A
Updating Price:=10.14
Current Year Est.:=-.21
Change %:=(-0.88%)
Change $:=
  -0.09
  
Avg Volume:=172,782,672
Industry:=BANKS-MAJOR REGIONAL

(bamm)
Sales:=494.96
Price/Earnings:=13.13
Day Low - High:=3.02 - 3.36
Market Cap:=47.54 M
PE (forward):=
Volume:=Vol.&nbsp; 97,062
Price/Book:=.42
52wk Low - High:=2.92 - 7.07
EPS TTM:=.23
Price/Cash Flow:=1.93
Net Income:=3.42
EPS Last Year:=0.23
Price/Sales:=.1
Div - Yield:=0.20 - 6.62
PEG Ratio:=N/A
Updating Price:=3.34
Current Year Est.:=N/A
Change %:=(10.60%)
Change $:=
  0.32
  
Avg Volume:=120,866
Industry:=RETAIL-MISC/DIV

(bbbb)
Sales:=447.32
Price/Earnings:=42.32
Day Low - High:=44.02 - 44.14
Market Cap:=1.54 B
PE (forward):=30.2
Volume:=Vol.&nbsp; 729,527
Price/Book:=3.7
52wk Low - High:=32.55 - 50.26
EPS TTM:=1.04
Price/Cash Flow:=13.95
Net Income:=8.25
EPS Last Year:=1.04
Price/Sales:=3.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=44.13
Current Year Est.:=1.46
Change %:=(0.27%)
Change $:=
  0.12
  
Avg Volume:=3,715,916
Industry:=INTERNET SOFTWARE

(bbby)
Sales:=8758.5
Price/Earnings:=18.13
Day Low - High:=59.37 - 59.89
Market Cap:=14.82 B
PE (forward):=16.2
Volume:=Vol.&nbsp; 1,011,093
Price/Book:=3.77
52wk Low - High:=35.55 - 60.55
EPS TTM:=3.28
Price/Cash Flow:=15.54
Net Income:=834.36
EPS Last Year:=3.28
Price/Sales:=1.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=59.70
Current Year Est.:=3.67
Change %:=(0.37%)
Change $:=
  0.22
  
Avg Volume:=2,207,134
Industry:=RETAIL-MISC/DIV

(bbg)
Sales:=698.46
Price/Earnings:=31.72
Day Low - High:=50.39 - 51.37
Market Cap:=2.43 B
PE (forward):=32.31
Volume:=Vol.&nbsp; 740,102
Price/Book:=2.13
52wk Low - High:=30.95 - 52.04
EPS TTM:=1.62
Price/Cash Flow:=6.78
Net Income:=71.74
EPS Last Year:=1.62
Price/Sales:=3.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.23
Updating Price:=50.97
Current Year Est.:=1.59
Change %:=(-0.82%)
Change $:=
  -0.42
  
Avg Volume:=893,325
Industry:=OIL-US EXP&amp;PROD

(bbgi)
Sales:=97.97
Price/Earnings:=10.18
Day Low - High:=3.86 - 4.18
Market Cap:=92.30 M
PE (forward):=
Volume:=Vol.&nbsp; 11,399
Price/Book:=1.44
52wk Low - High:=3.40 - 9.34
EPS TTM:=.4
Price/Cash Flow:=8.43
Net Income:=9.01
EPS Last Year:=0.40
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.90
Current Year Est.:=.4
Change %:=(-4.18%)
Change $:=
  -0.17
  
Avg Volume:=31,244
Industry:=BRDCST-RADIO/TV

(bbw)
Sales:=401.45
Price/Earnings:=N/A
Day Low - High:=6.05 - 6.17
Market Cap:=119.88 M
PE (forward):=
Volume:=Vol.&nbsp; 30,401
Price/Book:=.76
52wk Low - High:=4.85 - 9.24
EPS TTM:=-.11
Price/Cash Flow:=4.27
Net Income:=-3.83
EPS Last Year:=-0.11
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.16
Current Year Est.:=-.06
Change %:=(0.65%)
Change $:=
  0.04
  
Avg Volume:=67,851
Industry:=RETAIL-MISC/DIV

(bc)
Sales:=3403.3
Price/Earnings:=N/A
Day Low - High:=19.24 - 19.97
Market Cap:=1.73 B
PE (forward):=45.26
Volume:=Vol.&nbsp; 707,956
Price/Book:=14.03
52wk Low - High:=12.54 - 27.70
EPS TTM:=-.11
Price/Cash Flow:=16.48
Net Income:=-70.1
EPS Last Year:=-0.11
Price/Sales:=.49
Div - Yield:=0.05 - 0.26
PEG Ratio:=N/A
Updating Price:=19.82
Current Year Est.:=.43
Change %:=(1.85%)
Change $:=
  0.36
  
Avg Volume:=1,068,884
Industry:=LEISURE&amp;REC PRD

(bcrx)
Sales:=63.5
Price/Earnings:=N/A
Day Low - High:=3.87 - 3.94
Market Cap:=176.33 M
PE (forward):=
Volume:=Vol.&nbsp; 58,777
Price/Book:=3.25
52wk Low - High:=3.17 - 6.24
EPS TTM:=-.96
Price/Cash Flow:=N/A
Net Income:=-43.17
EPS Last Year:=-0.96
Price/Sales:=4.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.89
Current Year Est.:=-.99
Change %:=(-0.51%)
Change $:=
  -0.02
  
Avg Volume:=158,098
Industry:=MED-DRUGS

(bcsi)
Sales:=487.11
Price/Earnings:=19.59
Day Low - High:=22.72 - 23.02
Market Cap:=986.64 M
PE (forward):=31.48
Volume:=Vol.&nbsp; 422,092
Price/Book:=2.08
52wk Low - High:=17.21 - 32.22
EPS TTM:=1.16
Price/Cash Flow:=11.42
Net Income:=47.02
EPS Last Year:=1.16
Price/Sales:=2.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.5
Updating Price:=22.88
Current Year Est.:=.72
Change %:=(0.66%)
Change $:=
  0.15
  
Avg Volume:=533,229
Industry:=COMP-NETWORKS

(bdge)
Sales:=52.33
Price/Earnings:=14.15
Day Low - High:=20.68 - 21.88
Market Cap:=135.25 M
PE (forward):=
Volume:=Vol.&nbsp; 36,783
Price/Book:=2.01
52wk Low - High:=20.03 - 26.89
EPS TTM:=1.48
Price/Cash Flow:=10.85
Net Income:=9.2
EPS Last Year:=1.48
Price/Sales:=2.58
Div - Yield:=0.92 - 4.39
PEG Ratio:=N/A
Updating Price:=20.98
Current Year Est.:=1.45
Change %:=(0.19%)
Change $:=
  0.04
  
Avg Volume:=21,688
Industry:=BANKS-NORTHEAST

(beat)
Sales:=119.92
Price/Earnings:=N/A
Day Low - High:=5.17 - 5.26
Market Cap:=128.16 M
PE (forward):=
Volume:=Vol.&nbsp; 57,721
Price/Book:=.94
52wk Low - High:=4.00 - 6.11
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-15.98
EPS Last Year:=-0.49
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.18
Current Year Est.:=-.28
Change %:=(-1.52%)
Change $:=
  -0.08
  
Avg Volume:=93,036
Industry:=MED PRODUCTS

(beav)
Sales:=1984.2
Price/Earnings:=23.99
Day Low - High:=41.53 - 42.10
Market Cap:=4.35 B
PE (forward):=20.21
Volume:=Vol.&nbsp; 829,814
Price/Book:=2.56
52wk Low - High:=25.75 - 42.69
EPS TTM:=1.76
Price/Cash Flow:=20.14
Net Income:=159.8
EPS Last Year:=1.76
Price/Sales:=2.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=41.83
Current Year Est.:=2.09
Change %:=(-0.92%)
Change $:=
  -0.39
  
Avg Volume:=838,275
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(belfb)
Sales:=302.54
Price/Earnings:=10.54
Day Low - High:=20.80 - 21.50
Market Cap:=46.76 M
PE (forward):=14.88
Volume:=Vol.&nbsp; 34,892
Price/Book:=.21
52wk Low - High:=17.28 - 26.77
EPS TTM:=2.04
Price/Cash Flow:=N/A
Net Income:=16.86
EPS Last Year:=2.04
Price/Sales:=.15
Div - Yield:=0.28 - 1.30
PEG Ratio:=N/A
Updating Price:=20.82
Current Year Est.:=1.45
Change %:=(-3.16%)
Change $:=
  -0.68
  
Avg Volume:=24,829
Industry:=ELEC PRODS-MISC

(bez)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(bfs)
Sales:=163.55
Price/Earnings:=20.69
Day Low - High:=40.93 - 41.22
Market Cap:=769.55 M
PE (forward):=17.44
Volume:=Vol.&nbsp; 21,731
Price/Book:=12.29
52wk Low - High:=37.04 - 48.70
EPS TTM:=1.99
Price/Cash Flow:=10.88
Net Income:=33.52
EPS Last Year:=1.99
Price/Sales:=4.76
Div - Yield:=1.44 - 3.50
PEG Ratio:=4.36
Updating Price:=41.01
Current Year Est.:=2.36
Change %:=(-0.39%)
Change $:=
  -0.16
  
Avg Volume:=52,679
Industry:=REIT-EQTY TRUST - RETAIL

(bgcp)
Sales:=1331.11
Price/Earnings:=13.33
Day Low - High:=8.34 - 8.49
Market Cap:=1.01 B
PE (forward):=11.23
Volume:=Vol.&nbsp; 498,771
Price/Book:=2.39
52wk Low - High:=4.76 - 10.07
EPS TTM:=.63
Price/Cash Flow:=3.18
Net Income:=34.04
EPS Last Year:=0.63
Price/Sales:=.75
Div - Yield:=0.68 - 8.10
PEG Ratio:=.9
Updating Price:=8.43
Current Year Est.:=.75
Change %:=(0.36%)
Change $:=
  0.03
  
Avg Volume:=844,546
Industry:=FIN-INVEST BKRS

(bgs)
Sales:=513.34
Price/Earnings:=22.44
Day Low - High:=20.80 - 21.14
Market Cap:=1.01 B
PE (forward):=20.05
Volume:=Vol.&nbsp; 242,811
Price/Book:=4.32
52wk Low - High:=10.50 - 21.31
EPS TTM:=.94
Price/Cash Flow:=16.67
Net Income:=45.36
EPS Last Year:=0.94
Price/Sales:=1.94
Div - Yield:=0.84 - 3.98
PEG Ratio:=2.36
Updating Price:=21.11
Current Year Est.:=1.05
Change %:=(0.09%)
Change $:=
  0.02
  
Avg Volume:=355,379
Industry:=FOOD-MISC/DIVERSIFIED

(bh)
Sales:=673.78
Price/Earnings:=19.08
Day Low - High:=386.50 - 400.89
Market Cap:=570.32 M
PE (forward):=17.73
Volume:=Vol.&nbsp; 3,287
Price/Book:=2.21
52wk Low - High:=258.92 - 464.77
EPS TTM:=20.86
Price/Cash Flow:=10.47
Net Income:=32.2
EPS Last Year:=20.86
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=388.80
Current Year Est.:=22.45
Change %:=(-2.31%)
Change $:=
  -9.19
  
Avg Volume:=6,914
Industry:=RETAIL-RESTRNTS

(bidu)
Sales:=1202.3
Price/Earnings:=84.84
Day Low - High:=151.00 - 155.00
Market Cap:=40.66 B
PE (forward):=56.11
Volume:=Vol.&nbsp; 5,590,964
Price/Book:=26.6
52wk Low - High:=72.30 - 156.04
EPS TTM:=1.77
Price/Cash Flow:=63.93
Net Income:=619.7
EPS Last Year:=1.77
Price/Sales:=30.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=154.00
Current Year Est.:=2.68
Change %:=(2.55%)
Change $:=
  3.83
  
Avg Volume:=7,615,124
Industry:=INTERNET SERVICES

(biib)
Sales:=4716.42
Price/Earnings:=19.45
Day Low - High:=104.89 - 106.05
Market Cap:=25.52 B
PE (forward):=18.06
Volume:=Vol.&nbsp; 1,142,106
Price/Book:=4.5
52wk Low - High:=52.40 - 109.63
EPS TTM:=5.43
Price/Cash Flow:=15.39
Net Income:=1082.16
EPS Last Year:=5.43
Price/Sales:=5.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.57
Updating Price:=105.56
Current Year Est.:=5.85
Change %:=(-0.06%)
Change $:=
  -0.06
  
Avg Volume:=2,073,608
Industry:=MED-BIOMED/GENE

(bio)
Sales:=1927.12
Price/Earnings:=18.45
Day Low - High:=117.08 - 118.41
Market Cap:=3.31 B
PE (forward):=19.4
Volume:=Vol.&nbsp; 62,290
Price/Book:=2.04
52wk Low - High:=N/A - 126.98
EPS TTM:=6.41
Price/Cash Flow:=18.67
Net Income:=183.67
EPS Last Year:=6.41
Price/Sales:=1.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.16
Updating Price:=117.36
Current Year Est.:=6.1
Change %:=(-0.78%)
Change $:=
  -0.92
  
Avg Volume:=50,299
Industry:=MED PRODUCTS

(bj)
Sales:=10877.24
Price/Earnings:=18.83
Day Low - High:=50.55 - 50.99
Market Cap:=2.77 B
PE (forward):=17.67
Volume:=Vol.&nbsp; 4,726,624
Price/Book:=2.27
52wk Low - High:=40.31 - 52.46
EPS TTM:=2.68
Price/Cash Flow:=10.48
Net Income:=102.61
EPS Last Year:=2.68
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=50.93
Current Year Est.:=2.86
Change %:=(0.93%)
Change $:=
  0.47
  
Avg Volume:=4,189,127
Industry:=RETAIL-DISCOUNT

(bkmu)
Sales:=153.17
Price/Earnings:=N/A
Day Low - High:=3.70 - 3.89
Market Cap:=177.98 M
PE (forward):=
Volume:=Vol.&nbsp; 47,806
Price/Book:=.56
52wk Low - High:=3.52 - 6.25
EPS TTM:=-1.62
Price/Cash Flow:=N/A
Net Income:=-73.7
EPS Last Year:=-1.62
Price/Sales:=1.26
Div - Yield:=0.04 - 1.03
PEG Ratio:=N/A
Updating Price:=3.83
Current Year Est.:=-.04
Change %:=(-1.03%)
Change $:=
  -0.04
  
Avg Volume:=116,671
Industry:=FIN-SVGS &amp; LOAN

(bldr)
Sales:=700.34
Price/Earnings:=N/A
Day Low - High:=2.39 - 2.52
Market Cap:=226.44 M
PE (forward):=
Volume:=Vol.&nbsp; 150,339
Price/Book:=1.62
52wk Low - High:=1.43 - 3.39
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-81.82
EPS Last Year:=-0.49
Price/Sales:=.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.48
Current Year Est.:=-.42
Change %:=(5.98%)
Change $:=
  0.14
  
Avg Volume:=131,633
Industry:=BLDG PRD-RT/WHL

(blk)
Sales:=8612
Price/Earnings:=15.48
Day Low - High:=187.50 - 189.99
Market Cap:=35.89 B
PE (forward):=14.57
Volume:=Vol.&nbsp; 572,422
Price/Book:=1.34
52wk Low - High:=139.16 - 209.77
EPS TTM:=12.13
Price/Cash Flow:=14.15
Net Income:=2395
EPS Last Year:=12.13
Price/Sales:=3.9
Div - Yield:=5.50 - 2.93
PEG Ratio:=1.17
Updating Price:=187.92
Current Year Est.:=12.88
Change %:=(0.11%)
Change $:=
  0.20
  
Avg Volume:=683,767
Industry:=FIN-INVEST MGMT

(bll)
Sales:=7630
Price/Earnings:=16.12
Day Low - High:=39.00 - 39.38
Market Cap:=6.59 B
PE (forward):=13.66
Volume:=Vol.&nbsp; 655,037
Price/Book:=3.95
52wk Low - High:=27.42 - 40.56
EPS TTM:=2.43
Price/Cash Flow:=9.96
Net Income:=480
EPS Last Year:=2.43
Price/Sales:=.82
Div - Yield:=0.28 - 0.71
PEG Ratio:=2.73
Updating Price:=39.31
Current Year Est.:=2.87
Change %:=(0.13%)
Change $:=
  0.05
  
Avg Volume:=1,359,491
Industry:=CONTAINERS-METAL/GLASS

(bmc)
Sales:=1911.2
Price/Earnings:=21.18
Day Low - High:=52.09 - 52.77
Market Cap:=9.17 B
PE (forward):=18.73
Volume:=Vol.&nbsp; 1,200,196
Price/Book:=5.6
52wk Low - High:=34.47 - 56.55
EPS TTM:=2.46
Price/Cash Flow:=15.71
Net Income:=452.5
EPS Last Year:=2.46
Price/Sales:=4.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=52.38
Current Year Est.:=2.78
Change %:=(0.56%)
Change $:=
  0.29
  
Avg Volume:=1,503,089
Industry:=COMP-SOFTWARE

(bmi)
Sales:=276.63
Price/Earnings:=22.44
Day Low - High:=38.28 - 39.54
Market Cap:=594.48 M
PE (forward):=23.35
Volume:=Vol.&nbsp; 128,202
Price/Book:=3.34
52wk Low - High:=33.98 - 45.49
EPS TTM:=1.76
Price/Cash Flow:=16
Net Income:=26.38
EPS Last Year:=1.76
Price/Sales:=2.18
Div - Yield:=0.56 - 1.42
PEG Ratio:=1.56
Updating Price:=38.81
Current Year Est.:=1.69
Change %:=(-1.72%)
Change $:=
  -0.68
  
Avg Volume:=102,417
Industry:=INSTRU-CONTROL

(bmrn)
Sales:=376.27
Price/Earnings:=N/A
Day Low - High:=30.10 - 30.86
Market Cap:=3.36 B
PE (forward):=
Volume:=Vol.&nbsp; 722,063
Price/Book:=4.65
52wk Low - High:=19.05 - 30.86
EPS TTM:=-.07
Price/Cash Flow:=105.18
Net Income:=200.3
EPS Last Year:=-0.07
Price/Sales:=8.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=30.71
Current Year Est.:=-.39
Change %:=(1.42%)
Change $:=
  0.43
  
Avg Volume:=977,641
Industry:=MED-BIOMED/GENE

(bmtc)
Sales:=94.17
Price/Earnings:=16.14
Day Low - High:=20.68 - 21.06
Market Cap:=263.34 M
PE (forward):=13.65
Volume:=Vol.&nbsp; 27,983
Price/Book:=1.53
52wk Low - High:=15.97 - 21.45
EPS TTM:=1.3
Price/Cash Flow:=14.44
Net Income:=11.67
EPS Last Year:=1.30
Price/Sales:=2.67
Div - Yield:=0.60 - 2.86
PEG Ratio:=1.95
Updating Price:=20.75
Current Year Est.:=1.54
Change %:=(-1.10%)
Change $:=
  -0.23
  
Avg Volume:=56,519
Industry:=BANKS-NORTHEAST

(bokf)
Sales:=1367.48
Price/Earnings:=15.11
Day Low - High:=54.51 - 55.35
Market Cap:=3.79 B
PE (forward):=14.23
Volume:=Vol.&nbsp; 46,339
Price/Book:=1.48
52wk Low - High:=42.56 - 56.58
EPS TTM:=3.67
Price/Cash Flow:=9.33
Net Income:=251.4
EPS Last Year:=3.67
Price/Sales:=2.75
Div - Yield:=1.10 - 1.98
PEG Ratio:=1.33
Updating Price:=55.14
Current Year Est.:=3.9
Change %:=(-0.56%)
Change $:=
  -0.31
  
Avg Volume:=59,255
Industry:=BANKS-SOUTHWEST

(boom)
Sales:=154.74
Price/Earnings:=54.1
Day Low - High:=22.40 - 23.11
Market Cap:=302.88 M
PE (forward):=31.85
Volume:=Vol.&nbsp; 35,967
Price/Book:=2.12
52wk Low - High:=13.50 - 29.69
EPS TTM:=.42
Price/Cash Flow:=20.76
Net Income:=6.43
EPS Last Year:=0.42
Price/Sales:=1.78
Div - Yield:=0.16 - 0.70
PEG Ratio:=2.45
Updating Price:=22.62
Current Year Est.:=.71
Change %:=(-0.44%)
Change $:=
  -0.10
  
Avg Volume:=69,899
Industry:=METAL PROC&amp;FABR

(bpop)
Sales:=3236.44
Price/Earnings:=N/A
Day Low - High:=2.44 - 2.56
Market Cap:=2.58 B
PE (forward):=12.92
Volume:=Vol.&nbsp; 11,438,308
Price/Book:=.65
52wk Low - High:=2.40 - 3.59
EPS TTM:=-.07
Price/Cash Flow:=N/A
Net Income:=388.17
EPS Last Year:=-0.07
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.85
Updating Price:=2.45
Current Year Est.:=.19
Change %:=(-2.78%)
Change $:=
  -0.07
  
Avg Volume:=8,929,313
Industry:=BANKS-SOUTHEAST

(brc)
Sales:=1259.1
Price/Earnings:=15.56
Day Low - High:=31.53 - 32.08
Market Cap:=1.69 B
PE (forward):=14.61
Volume:=Vol.&nbsp; 199,163
Price/Book:=1.49
52wk Low - High:=24.88 - 38.73
EPS TTM:=2.06
Price/Cash Flow:=11.6
Net Income:=100.66
EPS Last Year:=2.06
Price/Sales:=1.28
Div - Yield:=0.72 - 2.25
PEG Ratio:=1.51
Updating Price:=31.84
Current Year Est.:=2.19
Change %:=(-0.66%)
Change $:=
  -0.21
  
Avg Volume:=247,514
Industry:=PROTECTION-SFTY

(brcm)
Sales:=6818.32
Price/Earnings:=16.58
Day Low - High:=34.76 - 35.56
Market Cap:=18.67 B
PE (forward):=19.04
Volume:=Vol.&nbsp; 7,792,762
Price/Book:=3.24
52wk Low - High:=29.90 - 47.39
EPS TTM:=2.1
Price/Cash Flow:=14.47
Net Income:=1099.64
EPS Last Year:=2.10
Price/Sales:=2.6
Div - Yield:=0.25 - 0.72
PEG Ratio:=1.25
Updating Price:=35.47
Current Year Est.:=1.83
Change %:=(1.87%)
Change $:=
  0.65
  
Avg Volume:=6,541,161
Industry:=SEMI-COMMUNICATIONS

(bre)
Sales:=341.97
Price/Earnings:=27.26
Day Low - High:=53.46 - 54.31
Market Cap:=3.94 B
PE (forward):=25.35
Volume:=Vol.&nbsp; 532,632
Price/Book:=2.71
52wk Low - High:=38.22 - 54.31
EPS TTM:=1.97
Price/Cash Flow:=33.09
Net Income:=57.87
EPS Last Year:=1.97
Price/Sales:=11.19
Div - Yield:=1.50 - 2.79
PEG Ratio:=4.85
Updating Price:=54.25
Current Year Est.:=2.12
Change %:=(1.01%)
Change $:=
  0.54
  
Avg Volume:=644,520
Industry:=REIT-EQTY TRUST - RESID

(brli)
Sales:=458.02
Price/Earnings:=19.34
Day Low - High:=19.75 - 20.12
Market Cap:=556.53 M
PE (forward):=17.6
Volume:=Vol.&nbsp; 282,108
Price/Book:=3.29
52wk Low - High:=18.02 - 25.99
EPS TTM:=1.03
Price/Cash Flow:=14.51
Net Income:=32.39
EPS Last Year:=1.03
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=20.10
Current Year Est.:=1.13
Change %:=(0.90%)
Change $:=
  0.18
  
Avg Volume:=256,232
Industry:=MED/DENTAL-SUPP

(brs)
Sales:=1232.81
Price/Earnings:=15.42
Day Low - High:=51.31 - 51.95
Market Cap:=1.87 B
PE (forward):=13.52
Volume:=Vol.&nbsp; 274,407
Price/Book:=1.23
52wk Low - High:=31.18 - 52.89
EPS TTM:=3.34
Price/Cash Flow:=8.68
Net Income:=132.32
EPS Last Year:=3.34
Price/Sales:=1.52
Div - Yield:=0.60 - 1.16
PEG Ratio:=9.01
Updating Price:=51.40
Current Year Est.:=3.81
Change %:=(-0.19%)
Change $:=
  -0.10
  
Avg Volume:=240,022
Industry:=TRANS-AIRLINE

(bsrr)
Sales:=81.69
Price/Earnings:=21.98
Day Low - High:=11.53 - 11.64
Market Cap:=163.15 M
PE (forward):=22.4
Volume:=Vol.&nbsp; 11,891
Price/Book:=1.01
52wk Low - High:=10.06 - 13.10
EPS TTM:=.53
Price/Cash Flow:=11.87
Net Income:=6.55
EPS Last Year:=0.53
Price/Sales:=2.05
Div - Yield:=0.24 - 2.06
PEG Ratio:=2.24
Updating Price:=11.57
Current Year Est.:=.52
Change %:=(-0.69%)
Change $:=
  -0.08
  
Avg Volume:=30,811
Industry:=BANKS-WEST

(bstc)
Sales:=5.66
Price/Earnings:=N/A
Day Low - High:=23.04 - 24.58
Market Cap:=154.09 M
PE (forward):=18.37
Volume:=Vol.&nbsp; 8,786
Price/Book:=14.51
52wk Low - High:=19.81 - 27.99
EPS TTM:=-.25
Price/Cash Flow:=N/A
Net Income:=2.44
EPS Last Year:=-0.25
Price/Sales:=31.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.50
Current Year Est.:=1.32
Change %:=(1.03%)
Change $:=
  0.25
  
Avg Volume:=24,401
Industry:=MED-DRUGS

(btn)
Sales:=136.34
Price/Earnings:=7.46
Day Low - High:=4.18 - 4.28
Market Cap:=61.37 M
PE (forward):=6.85
Volume:=Vol.&nbsp; 27,785
Price/Book:=1.11
52wk Low - High:=4.11 - 9.74
EPS TTM:=.57
Price/Cash Flow:=6.19
Net Income:=8.95
EPS Last Year:=0.57
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.24
Current Year Est.:=.62
Change %:=(-0.24%)
Change $:=
  -0.01
  
Avg Volume:=268,775
Industry:=AUDIO/VIDEO PRD

(buse)
Sales:=218.94
Price/Earnings:=16.69
Day Low - High:=5.15 - 5.35
Market Cap:=462.43 M
PE (forward):=15.37
Volume:=Vol.&nbsp; 84,844
Price/Book:=1.43
52wk Low - High:=4.04 - 5.70
EPS TTM:=.32
Price/Cash Flow:=9.26
Net Income:=28.12
EPS Last Year:=0.32
Price/Sales:=2.18
Div - Yield:=0.16 - 3.00
PEG Ratio:=N/A
Updating Price:=5.25
Current Year Est.:=.35
Change %:=(-1.69%)
Change $:=
  -0.09
  
Avg Volume:=262,548
Industry:=BANKS-MIDWEST

(bxg)
Sales:=365.68
Price/Earnings:=3.84
Day Low - High:=2.81 - 2.85
Market Cap:=91.20 M
PE (forward):=
Volume:=Vol.&nbsp; 7,369
Price/Book:=.28
52wk Low - High:=2.53 - 4.73
EPS TTM:=.73
Price/Cash Flow:=3.9
Net Income:=-33.58
EPS Last Year:=0.73
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.81
Current Year Est.:=N/A
Change %:=(0.36%)
Change $:=
  0.01
  
Avg Volume:=159,179
Industry:=REAL ESTATE DEV

(bxs)
Sales:=846.91
Price/Earnings:=78.75
Day Low - High:=12.32 - 12.66
Market Cap:=1.05 B
PE (forward):=58.24
Volume:=Vol.&nbsp; 839,289
Price/Book:=.87
52wk Low - High:=11.57 - 17.44
EPS TTM:=.16
Price/Cash Flow:=17.04
Net Income:=14.05
EPS Last Year:=0.16
Price/Sales:=1.25
Div - Yield:=0.04 - 0.32
PEG Ratio:=10.28
Updating Price:=12.49
Current Year Est.:=.22
Change %:=(-0.87%)
Change $:=
  -0.11
  
Avg Volume:=1,123,767
Industry:=BANKS-SOUTHEAST

(byi)
Sales:=778.19
Price/Earnings:=22.58
Day Low - High:=40.85 - 41.42
Market Cap:=2.18 B
PE (forward):=15.8
Volume:=Vol.&nbsp; 254,070
Price/Book:=3.96
52wk Low - High:=N/A - 44.46
EPS TTM:=1.82
Price/Cash Flow:=11.81
Net Income:=123.85
EPS Last Year:=1.82
Price/Sales:=2.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=41.30
Current Year Est.:=2.6
Change %:=(0.49%)
Change $:=
  0.20
  
Avg Volume:=539,529
Industry:=GAMING

(bz)
Sales:=2093.78
Price/Earnings:=6.89
Day Low - High:=7.61 - 7.73
Market Cap:=930.09 M
PE (forward):=9.14
Volume:=Vol.&nbsp; 683,952
Price/Book:=.95
52wk Low - High:=5.56 - 9.85
EPS TTM:=1.11
Price/Cash Flow:=3.03
Net Income:=94.11
EPS Last Year:=1.11
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.70
Current Year Est.:=.84
Change %:=(0.65%)
Change $:=
  0.05
  
Avg Volume:=1,473,448
Industry:=PAPER &amp;REL PRDS

(c)
Sales:=86601
Price/Earnings:=12.26
Day Low - High:=39.84 - 40.50
Market Cap:=117.17 B
PE (forward):=9.76
Volume:=Vol.&nbsp; 24,011,330
Price/Book:=.66
52wk Low - High:=36.30 - 51.50
EPS TTM:=3.29
Price/Cash Flow:=8.65
Net Income:=9817
EPS Last Year:=3.29
Price/Sales:=1.47
Div - Yield:=0.04 - 0.10
PEG Ratio:=1.27
Updating Price:=40.26
Current Year Est.:=4.13
Change %:=(-0.15%)
Change $:=
  -0.06
  
Avg Volume:=36,873,592
Industry:=BANKS-MAJOR REGIONAL

(ca)
Sales:=4429
Price/Earnings:=11.73
Day Low - High:=22.53 - 22.84
Market Cap:=11.48 B
PE (forward):=11
Volume:=Vol.&nbsp; 4,267,316
Price/Book:=2.01
52wk Low - High:=17.70 - 25.68
EPS TTM:=1.93
Price/Cash Flow:=8.47
Net Income:=851
EPS Last Year:=1.93
Price/Sales:=2.52
Div - Yield:=0.20 - 0.88
PEG Ratio:=.92
Updating Price:=22.77
Current Year Est.:=2.06
Change %:=(0.62%)
Change $:=
  0.14
  
Avg Volume:=4,664,642
Industry:=COMP-SOFTWARE

(cag)
Sales:=12303.1
Price/Earnings:=15.07
Day Low - High:=26.30 - 26.53
Market Cap:=10.85 B
PE (forward):=14.67
Volume:=Vol.&nbsp; 2,904,177
Price/Book:=2.3
52wk Low - High:=21.02 - 26.59
EPS TTM:=1.76
Price/Cash Flow:=9.64
Net Income:=817
EPS Last Year:=1.76
Price/Sales:=.88
Div - Yield:=0.92 - 3.47
PEG Ratio:=2.1
Updating Price:=26.52
Current Year Est.:=1.81
Change %:=(-0.04%)
Change $:=
  -0.01
  
Avg Volume:=4,972,068
Industry:=FOOD-MISC/DIVERSIFIED

(cah)
Sales:=98502.8
Price/Earnings:=17.83
Day Low - High:=45.83 - 46.26
Market Cap:=16.12 B
PE (forward):=15.17
Volume:=Vol.&nbsp; 2,381,481
Price/Book:=2.84
52wk Low - High:=29.69 - 47.06
EPS TTM:=2.58
Price/Cash Flow:=15.73
Net Income:=979.7
EPS Last Year:=2.58
Price/Sales:=.16
Div - Yield:=0.86 - 1.87
PEG Ratio:=1.32
Updating Price:=46.04
Current Year Est.:=3.03
Change %:=(0.11%)
Change $:=
  0.05
  
Avg Volume:=2,836,096
Industry:=RETAIL-DRUG STR

(cake)
Sales:=1659.4
Price/Earnings:=20.85
Day Low - High:=30.77 - 31.24
Market Cap:=1.79 B
PE (forward):=18.62
Volume:=Vol.&nbsp; 1,324,898
Price/Book:=3.22
52wk Low - High:=21.56 - 34.07
EPS TTM:=1.49
Price/Cash Flow:=11.63
Net Income:=89.02
EPS Last Year:=1.49
Price/Sales:=1.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=30.89
Current Year Est.:=1.67
Change %:=(-0.55%)
Change $:=
  -0.17
  
Avg Volume:=1,203,119
Industry:=RETAIL-RESTRNTS

(cap)
Sales:=77.9
Price/Earnings:=10.11
Day Low - High:=17.15 - 17.64
Market Cap:=339.59 M
PE (forward):=7.52
Volume:=Vol.&nbsp; 150,370
Price/Book:=1.6
52wk Low - High:=11.84 - 28.57
EPS TTM:=1.74
Price/Cash Flow:=6.88
Net Income:=38.13
EPS Last Year:=1.74
Price/Sales:=3.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=17.28
Current Year Est.:=2.34
Change %:=(-1.82%)
Change $:=
  -0.32
  
Avg Volume:=129,116
Industry:=TRANS-EQP&amp;LSNG

(cas)
Sales:=943.71
Price/Earnings:=254.57
Day Low - High:=17.59 - 17.87
Market Cap:=410.23 M
PE (forward):=21.47
Volume:=Vol.&nbsp; 17,396
Price/Book:=1.29
52wk Low - High:=12.66 - 19.29
EPS TTM:=.07
Price/Cash Flow:=28.99
Net Income:=1.68
EPS Last Year:=0.07
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.78
Current Year Est.:=.83
Change %:=(-0.22%)
Change $:=
  -0.04
  
Avg Volume:=52,657
Industry:=METAL PRD-DISTR

(casc)
Sales:=409.86
Price/Earnings:=16.11
Day Low - High:=54.26 - 55.60
Market Cap:=609.24 M
PE (forward):=11.42
Volume:=Vol.&nbsp; 53,553
Price/Book:=2.21
52wk Low - High:=27.55 - 55.67
EPS TTM:=3.42
Price/Cash Flow:=15.69
Net Income:=32.16
EPS Last Year:=3.42
Price/Sales:=1.35
Div - Yield:=0.80 - 1.45
PEG Ratio:=1.63
Updating Price:=54.27
Current Year Est.:=4.82
Change %:=(-1.51%)
Change $:=
  -0.83
  
Avg Volume:=85,871
Industry:=MACH-MATL HDLG

(cat)
Sales:=42588
Price/Earnings:=20.22
Day Low - High:=103.00 - 106.48
Market Cap:=71.95 B
PE (forward):=15.37
Volume:=Vol.&nbsp; 25,135,621
Price/Book:=5.63
52wk Low - High:=63.34 - 116.55
EPS TTM:=5.52
Price/Cash Flow:=14.11
Net Income:=3692
EPS Last Year:=5.52
Price/Sales:=1.52
Div - Yield:=1.84 - 1.65
PEG Ratio:=1
Updating Price:=105.08
Current Year Est.:=7.26
Change %:=(-5.84%)
Change $:=
  -6.52
  
Avg Volume:=7,244,120
Industry:=MACH-CONST/MNG

(caty)
Sales:=521.84
Price/Earnings:=18.79
Day Low - High:=15.31 - 15.76
Market Cap:=1.24 B
PE (forward):=14.6
Volume:=Vol.&nbsp; 363,794
Price/Book:=1.01
52wk Low - High:=9.32 - 18.98
EPS TTM:=.84
Price/Cash Flow:=42.9
Net Income:=81.75
EPS Last Year:=0.84
Price/Sales:=2.42
Div - Yield:=0.04 - 0.25
PEG Ratio:=1.83
Updating Price:=15.40
Current Year Est.:=1.08
Change %:=(-2.41%)
Change $:=
  -0.38
  
Avg Volume:=314,373
Industry:=BANKS-WEST

(cavm)
Sales:=206.5
Price/Earnings:=62.45
Day Low - High:=37.53 - 38.48
Market Cap:=1.82 B
PE (forward):=49.45
Volume:=Vol.&nbsp; 1,889,310
Price/Book:=6.2
52wk Low - High:=22.16 - 48.30
EPS TTM:=.6
Price/Cash Flow:=32.36
Net Income:=41.73
EPS Last Year:=0.60
Price/Sales:=7.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.6
Updating Price:=38.26
Current Year Est.:=.76
Change %:=(2.11%)
Change $:=
  0.79
  
Avg Volume:=896,887
Industry:=ELEC COMP-SEMIC

(cb)
Sales:=12775
Price/Earnings:=10.43
Day Low - High:=63.40 - 65.06
Market Cap:=18.30 B
PE (forward):=11.83
Volume:=Vol.&nbsp; 4,137,061
Price/Book:=1.18
52wk Low - High:=51.53 - 66.00
EPS TTM:=6
Price/Cash Flow:=8.94
Net Income:=2120
EPS Last Year:=6.00
Price/Sales:=1.41
Div - Yield:=1.56 - 2.49
PEG Ratio:=1.21
Updating Price:=64.45
Current Year Est.:=5.29
Change %:=(3.02%)
Change $:=
  1.89
  
Avg Volume:=1,778,951
Industry:=INS-PROP&amp;CASLTY

(cbb)
Sales:=1377
Price/Earnings:=12.79
Day Low - High:=3.55 - 3.63
Market Cap:=711.66 M
PE (forward):=12.16
Volume:=Vol.&nbsp; 864,914
Price/Book:=N/A
52wk Low - High:=2.27 - 3.64
EPS TTM:=.28
Price/Cash Flow:=2.88
Net Income:=20.8
EPS Last Year:=0.28
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=.5
Updating Price:=3.60
Current Year Est.:=.29
Change %:=(0.56%)
Change $:=
  0.02
  
Avg Volume:=1,391,007
Industry:=DIVERSIFIED COMM SERVICES

(cbg)
Sales:=5115.32
Price/Earnings:=27.81
Day Low - High:=23.46 - 23.92
Market Cap:=7.68 B
PE (forward):=21.33
Volume:=Vol.&nbsp; 3,355,092
Price/Book:=6.66
52wk Low - High:=13.89 - 29.88
EPS TTM:=.85
Price/Cash Flow:=19.79
Net Income:=241.34
EPS Last Year:=0.85
Price/Sales:=1.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.85
Updating Price:=23.77
Current Year Est.:=1.11
Change %:=(0.55%)
Change $:=
  0.13
  
Avg Volume:=3,333,488
Industry:=REAL ESTATE OPS

(cbr)
Sales:=1071.34
Price/Earnings:=25.24
Day Low - High:=5.23 - 5.33
Market Cap:=377.41 M
PE (forward):=15.59
Volume:=Vol.&nbsp; 178,836
Price/Book:=.85
52wk Low - High:=2.60 - 6.98
EPS TTM:=.21
Price/Cash Flow:=2.61
Net Income:=-76.56
EPS Last Year:=0.21
Price/Sales:=.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=.44
Updating Price:=5.25
Current Year Est.:=.34
Change %:=(-0.94%)
Change $:=
  -0.05
  
Avg Volume:=379,532
Industry:=COMP-SERVICES

(cbu)
Sales:=337.07
Price/Earnings:=12.8
Day Low - High:=24.72 - 25.21
Market Cap:=927.77 M
PE (forward):=12.63
Volume:=Vol.&nbsp; 117,326
Price/Book:=1.35
52wk Low - High:=21.76 - 28.95
EPS TTM:=1.97
Price/Cash Flow:=10.06
Net Income:=65.48
EPS Last Year:=1.97
Price/Sales:=2.77
Div - Yield:=0.96 - 3.81
PEG Ratio:=1.28
Updating Price:=24.92
Current Year Est.:=2
Change %:=(-1.19%)
Change $:=
  -0.30
  
Avg Volume:=156,344
Industry:=BANKS-NORTHEAST

(ccbg)
Sales:=167.32
Price/Earnings:=39.73
Day Low - High:=10.10 - 10.51
Market Cap:=176.92 M
PE (forward):=55.67
Volume:=Vol.&nbsp; 21,382
Price/Book:=.68
52wk Low - High:=9.94 - 14.25
EPS TTM:=.26
Price/Cash Flow:=13.91
Net Income:=4.36
EPS Last Year:=0.26
Price/Sales:=1.06
Div - Yield:=0.40 - 3.87
PEG Ratio:=7.95
Updating Price:=10.28
Current Year Est.:=.19
Change %:=(-0.48%)
Change $:=
  -0.05
  
Avg Volume:=32,114
Industry:=BANKS-SOUTHEAST

(ccc)
Sales:=482.34
Price/Earnings:=23.67
Day Low - High:=16.25 - 16.58
Market Cap:=935.69 M
PE (forward):=20.26
Volume:=Vol.&nbsp; 175,507
Price/Book:=2.63
52wk Low - High:=11.75 - 18.20
EPS TTM:=.7
Price/Cash Flow:=14.33
Net Income:=33.85
EPS Last Year:=0.70
Price/Sales:=1.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=16.39
Current Year Est.:=.82
Change %:=(-1.09%)
Change $:=
  -0.18
  
Avg Volume:=454,950
Industry:=POLLUTION CNTRL

(cce)
Sales:=6714
Price/Earnings:=14.91
Day Low - High:=29.75 - 29.99
Market Cap:=9.69 B
PE (forward):=13.98
Volume:=Vol.&nbsp; 2,599,113
Price/Book:=3.03
52wk Low - High:=21.66 - 31.80
EPS TTM:=2
Price/Cash Flow:=11.48
Net Income:=767
EPS Last Year:=2.00
Price/Sales:=.87
Div - Yield:=0.52 - 1.74
PEG Ratio:=1.4
Updating Price:=29.82
Current Year Est.:=2.13
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=3,279,645
Industry:=BEVERAGES-SOFT

(ccmp)
Sales:=408.2
Price/Earnings:=18.09
Day Low - High:=43.63 - 45.63
Market Cap:=1.04 B
PE (forward):=16.47
Volume:=Vol.&nbsp; 207,976
Price/Book:=1.83
52wk Low - High:=29.60 - 52.69
EPS TTM:=2.45
Price/Cash Flow:=13.87
Net Income:=54.97
EPS Last Year:=2.45
Price/Sales:=2.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=45.35
Current Year Est.:=2.69
Change %:=(2.35%)
Change $:=
  1.04
  
Avg Volume:=147,713
Industry:=ELEC COMP-SEMIC

(ccne)
Sales:=70.67
Price/Earnings:=13.16
Day Low - High:=14.13 - 14.34
Market Cap:=176.22 M
PE (forward):=12.22
Volume:=Vol.&nbsp; 11,716
Price/Book:=1.56
52wk Low - High:=10.75 - 15.83
EPS TTM:=1.09
Price/Cash Flow:=11.83
Net Income:=12.43
EPS Last Year:=1.09
Price/Sales:=2.43
Div - Yield:=0.66 - 4.60
PEG Ratio:=N/A
Updating Price:=14.18
Current Year Est.:=1.17
Change %:=(-1.12%)
Change $:=
  -0.16
  
Avg Volume:=29,404
Industry:=BANKS-NORTHEAST

(ccoi)
Sales:=263.42
Price/Earnings:=807.5
Day Low - High:=15.91 - 16.22
Market Cap:=742.43 M
PE (forward):=248.46
Volume:=Vol.&nbsp; 116,750
Price/Book:=4.72
52wk Low - High:=7.50 - 17.99
EPS TTM:=.02
Price/Cash Flow:=11.9
Net Income:=.96
EPS Last Year:=0.02
Price/Sales:=2.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.84
Updating Price:=16.09
Current Year Est.:=.06
Change %:=(-0.37%)
Change $:=
  -0.06
  
Avg Volume:=289,230
Industry:=INTERNET SERVICES

(cdzi)
Sales:=1.02
Price/Earnings:=N/A
Day Low - High:=11.88 - 12.00
Market Cap:=164.82 M
PE (forward):=
Volume:=Vol.&nbsp; 13,596
Price/Book:=N/A
52wk Low - High:=9.30 - 13.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=-14.94
EPS Last Year:=N/A
Price/Sales:=112.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.97
Current Year Est.:=N/A
Change %:=(0.42%)
Change $:=
  0.05
  
Avg Volume:=41,994
Industry:=AGRICULTURE OPERATIONS

(cec)
Sales:=817.25
Price/Earnings:=14.4
Day Low - High:=41.42 - 41.92
Market Cap:=828.57 M
PE (forward):=13.76
Volume:=Vol.&nbsp; 94,652
Price/Book:=5.08
52wk Low - High:=30.44 - 42.75
EPS TTM:=2.9
Price/Cash Flow:=6.28
Net Income:=54.25
EPS Last Year:=2.90
Price/Sales:=1
Div - Yield:=0.80 - 1.92
PEG Ratio:=1.25
Updating Price:=41.60
Current Year Est.:=3.03
Change %:=(-0.36%)
Change $:=
  -0.15
  
Avg Volume:=123,365
Industry:=RETAIL-RESTRNTS

(ceco)
Sales:=2124.24
Price/Earnings:=7.57
Day Low - High:=23.82 - 24.59
Market Cap:=1.87 B
PE (forward):=9.16
Volume:=Vol.&nbsp; 387,446
Price/Book:=2.01
52wk Low - High:=16.36 - 27.67
EPS TTM:=3.18
Price/Cash Flow:=5.07
Net Income:=175.59
EPS Last Year:=3.18
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=.38
Updating Price:=24.42
Current Year Est.:=2.63
Change %:=(1.45%)
Change $:=
  0.35
  
Avg Volume:=781,622
Industry:=SCHOOLS

(celg)
Sales:=3620.34
Price/Earnings:=23.56
Day Low - High:=61.08 - 61.73
Market Cap:=28.46 B
PE (forward):=19.87
Volume:=Vol.&nbsp; 2,286,938
Price/Book:=4.86
52wk Low - High:=48.92 - 63.46
EPS TTM:=2.61
Price/Cash Flow:=20.63
Net Income:=905.65
EPS Last Year:=2.61
Price/Sales:=7.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=61.18
Current Year Est.:=3.1
Change %:=(-0.52%)
Change $:=
  -0.32
  
Avg Volume:=2,221,184
Industry:=MED-BIOMED/GENE

(ceph)
Sales:=2811.06
Price/Earnings:=9.58
Day Low - High:=80.09 - 80.24
Market Cap:=6.19 B
PE (forward):=9.59
Volume:=Vol.&nbsp; 1,448,552
Price/Book:=2.01
52wk Low - High:=54.15 - 81.11
EPS TTM:=8.36
Price/Cash Flow:=6.43
Net Income:=526.27
EPS Last Year:=8.36
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=80.21
Current Year Est.:=8.35
Change %:=(0.14%)
Change $:=
  0.11
  
Avg Volume:=1,569,836
Industry:=MED-BIOMED/GENE

(cern)
Sales:=1850.22
Price/Earnings:=43.63
Day Low - High:=63.87 - 65.07
Market Cap:=10.79 B
PE (forward):=37.49
Volume:=Vol.&nbsp; 1,101,155
Price/Book:=5.27
52wk Low - High:=36.03 - 65.07
EPS TTM:=1.47
Price/Cash Flow:=24.6
Net Income:=251.54
EPS Last Year:=1.47
Price/Sales:=5.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.01
Updating Price:=65.05
Current Year Est.:=1.71
Change %:=(1.78%)
Change $:=
  1.14
  
Avg Volume:=772,883
Industry:=MEDICAL INFO SYSTEMS

(cers)
Sales:=23.11
Price/Earnings:=N/A
Day Low - High:=2.81 - 2.95
Market Cap:=135.18 M
PE (forward):=
Volume:=Vol.&nbsp; 212,722
Price/Book:=14.05
52wk Low - High:=2.11 - 4.01
EPS TTM:=-.4
Price/Cash Flow:=N/A
Net Income:=-16.9
EPS Last Year:=-0.40
Price/Sales:=5.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.94
Current Year Est.:=-.39
Change %:=(3.52%)
Change $:=
  0.10
  
Avg Volume:=239,479
Industry:=MED PRODUCTS

(cffn)
Sales:=408.46
Price/Earnings:=30.88
Day Low - High:=11.72 - 11.90
Market Cap:=1.99 B
PE (forward):=30.05
Volume:=Vol.&nbsp; 437,072
Price/Book:=1.03
52wk Low - High:=10.16 - 14.57
EPS TTM:=.38
Price/Cash Flow:=23.38
Net Income:=36.58
EPS Last Year:=0.38
Price/Sales:=5.22
Div - Yield:=0.30 - 2.53
PEG Ratio:=10.02
Updating Price:=11.85
Current Year Est.:=.4
Change %:=(-0.17%)
Change $:=
  -0.02
  
Avg Volume:=1,627,852
Industry:=FIN-SVGS &amp; LOAN

(cfnb)
Sales:=34.87
Price/Earnings:=16.27
Day Low - High:=16.10 - 16.40
Market Cap:=169.50 M
PE (forward):=
Volume:=Vol.&nbsp; 1,517
Price/Book:=.85
52wk Low - High:=11.88 - 16.76
EPS TTM:=1
Price/Cash Flow:=18.25
Net Income:=10.42
EPS Last Year:=1.00
Price/Sales:=5.06
Div - Yield:=1.00 - 6.15
PEG Ratio:=N/A
Updating Price:=16.35
Current Year Est.:=1.14
Change %:=(0.49%)
Change $:=
  0.08
  
Avg Volume:=3,260
Industry:=BANKS-WEST

(cfnl)
Sales:=124.02
Price/Earnings:=16.22
Day Low - High:=11.43 - 11.68
Market Cap:=337.93 M
PE (forward):=15.21
Volume:=Vol.&nbsp; 51,892
Price/Book:=1.42
52wk Low - High:=8.56 - 12.15
EPS TTM:=.72
Price/Cash Flow:=13.89
Net Income:=21.06
EPS Last Year:=0.72
Price/Sales:=2.7
Div - Yield:=0.12 - 1.03
PEG Ratio:=.85
Updating Price:=11.56
Current Year Est.:=.77
Change %:=(-1.03%)
Change $:=
  -0.12
  
Avg Volume:=83,495
Industry:=BANKS-SOUTHEAST

(cgc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cgx)
Sales:=1054.04
Price/Earnings:=15.97
Day Low - High:=54.03 - 55.40
Market Cap:=609.41 M
PE (forward):=14.32
Volume:=Vol.&nbsp; 31,990
Price/Book:=2.09
52wk Low - High:=33.71 - 60.84
EPS TTM:=3.45
Price/Cash Flow:=5.71
Net Income:=41.41
EPS Last Year:=3.45
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=54.14
Current Year Est.:=3.85
Change %:=(-1.71%)
Change $:=
  -0.94
  
Avg Volume:=56,947
Industry:=PRINTING-COMMRL

(chdx)
Sales:=50.01
Price/Earnings:=34.92
Day Low - High:=12.65 - 13.25
Market Cap:=197.97 M
PE (forward):=21.53
Volume:=Vol.&nbsp; 53,460
Price/Book:=1.49
52wk Low - High:=11.50 - 18.64
EPS TTM:=.37
Price/Cash Flow:=17.89
Net Income:=4.58
EPS Last Year:=0.37
Price/Sales:=1.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=13.01
Current Year Est.:=.6
Change %:=(0.70%)
Change $:=
  0.09
  
Avg Volume:=59,408
Industry:=MED/DENTAL-SUPP

(chg)
Sales:=972.3
Price/Earnings:=20.56
Day Low - High:=53.46 - 54.38
Market Cap:=843.62 M
PE (forward):=18.4
Volume:=Vol.&nbsp; 21,092
Price/Book:=1.58
52wk Low - High:=40.01 - 54.80
EPS TTM:=2.64
Price/Cash Flow:=9.36
Net Income:=35.5
EPS Last Year:=2.64
Price/Sales:=.85
Div - Yield:=2.16 - 3.98
PEG Ratio:=N/A
Updating Price:=53.79
Current Year Est.:=2.95
Change %:=(-0.90%)
Change $:=
  -0.49
  
Avg Volume:=34,231
Industry:=UTIL-ELEC PWR

(chh)
Sales:=596.08
Price/Earnings:=17.69
Day Low - High:=32.06 - 32.50
Market Cap:=1.94 B
PE (forward):=18.57
Volume:=Vol.&nbsp; 96,456
Price/Book:=N/A
52wk Low - High:=31.23 - 41.42
EPS TTM:=1.83
Price/Cash Flow:=16.5
Net Income:=107.38
EPS Last Year:=1.83
Price/Sales:=3.21
Div - Yield:=0.74 - 2.29
PEG Ratio:=N/A
Updating Price:=32.38
Current Year Est.:=1.74
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=159,035
Industry:=HOTELS &amp; MOTELS

(chkp)
Sales:=1097.87
Price/Earnings:=23.58
Day Low - High:=59.14 - 60.05
Market Cap:=12.29 B
PE (forward):=22.15
Volume:=Vol.&nbsp; 1,306,323
Price/Book:=4.27
52wk Low - High:=32.65 - 61.46
EPS TTM:=2.51
Price/Cash Flow:=22.28
Net Income:=502.01
EPS Last Year:=2.51
Price/Sales:=10.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=59.82
Current Year Est.:=2.67
Change %:=(1.08%)
Change $:=
  0.64
  
Avg Volume:=2,149,825
Industry:=COMP-SOFTWARE

(chrs)
Sales:=2061.82
Price/Earnings:=N/A
Day Low - High:=4.42 - 4.56
Market Cap:=521.95 M
PE (forward):=
Volume:=Vol.&nbsp; 406,448
Price/Book:=1.18
52wk Low - High:=2.84 - 4.93
EPS TTM:=-.12
Price/Cash Flow:=9.02
Net Income:=-31.84
EPS Last Year:=-0.12
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.50
Current Year Est.:=N/A
Change %:=(0.22%)
Change $:=
  0.01
  
Avg Volume:=899,201
Industry:=RETAIL-APP/SHOE

(chrw)
Sales:=9274.3
Price/Earnings:=32.97
Day Low - High:=79.67 - 80.97
Market Cap:=13.00 B
PE (forward):=29.37
Volume:=Vol.&nbsp; 864,305
Price/Book:=10.59
52wk Low - High:=57.23 - 82.61
EPS TTM:=2.42
Price/Cash Flow:=31.85
Net Income:=400.04
EPS Last Year:=2.42
Price/Sales:=1.36
Div - Yield:=1.16 - 1.45
PEG Ratio:=1.9
Updating Price:=80.43
Current Year Est.:=2.72
Change %:=(0.80%)
Change $:=
  0.64
  
Avg Volume:=750,865
Industry:=TRANS-SERVICES

(chs)
Sales:=1904.95
Price/Earnings:=22.66
Day Low - High:=16.00 - 16.33
Market Cap:=2.83 B
PE (forward):=18.26
Volume:=Vol.&nbsp; 1,087,114
Price/Book:=2.68
52wk Low - High:=8.22 - 16.50
EPS TTM:=.71
Price/Cash Flow:=13.56
Net Income:=125.91
EPS Last Year:=0.71
Price/Sales:=1.45
Div - Yield:=0.20 - 1.24
PEG Ratio:=1.12
Updating Price:=16.26
Current Year Est.:=.88
Change %:=(1.06%)
Change $:=
  0.17
  
Avg Volume:=2,273,807
Industry:=RETAIL-APP/SHOE

(chsp)
Sales:=54.19
Price/Earnings:=20.47
Day Low - High:=17.51 - 17.67
Market Cap:=565.95 M
PE (forward):=15.68
Volume:=Vol.&nbsp; 138,216
Price/Book:=1.06
52wk Low - High:=16.00 - 20.22
EPS TTM:=.86
Price/Cash Flow:=71.69
Net Income:=-1.04
EPS Last Year:=0.86
Price/Sales:=7.47
Div - Yield:=0.80 - 4.55
PEG Ratio:=1.31
Updating Price:=17.61
Current Year Est.:=1.12
Change %:=(0.06%)
Change $:=
  0.01
  
Avg Volume:=146,801
Industry:=REIT-EQTY TRUST -OTHER

(cix)
Sales:=135.3
Price/Earnings:=37.68
Day Low - High:=14.31 - 14.59
Market Cap:=177.21 M
PE (forward):=15.32
Volume:=Vol.&nbsp; 1,360
Price/Book:=2.05
52wk Low - High:=9.66 - 17.90
EPS TTM:=.38
Price/Cash Flow:=7.45
Net Income:=8
EPS Last Year:=0.38
Price/Sales:=1.29
Div - Yield:=0.50 - 3.49
PEG Ratio:=N/A
Updating Price:=14.55
Current Year Est.:=.94
Change %:=(1.61%)
Change $:=
  0.23
  
Avg Volume:=3,366
Industry:=OFFICE SUPPLIES &amp; FORMS

(ckh)
Sales:=2649.37
Price/Earnings:=9.06
Day Low - High:=106.21 - 108.97
Market Cap:=2.33 B
PE (forward):=29.05
Volume:=Vol.&nbsp; 96,181
Price/Book:=1.26
52wk Low - High:=71.92 - 116.00
EPS TTM:=11.86
Price/Cash Flow:=5.56
Net Income:=252.29
EPS Last Year:=11.86
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=108.81
Current Year Est.:=3.7
Change %:=(1.24%)
Change $:=
  1.33
  
Avg Volume:=99,145
Industry:=OIL-FIELD SVCS

(ckp)
Sales:=834.5
Price/Earnings:=24.73
Day Low - High:=17.20 - 17.46
Market Cap:=693.92 M
PE (forward):=15.14
Volume:=Vol.&nbsp; 444,081
Price/Book:=1.16
52wk Low - High:=15.89 - 23.00
EPS TTM:=.7
Price/Cash Flow:=9.17
Net Income:=14.55
EPS Last Year:=0.70
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.37
Current Year Est.:=1.14
Change %:=(0.35%)
Change $:=
  0.06
  
Avg Volume:=186,669
Industry:=PROTECTION-SFTY

(ckr)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.21 - 0.25
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 297,500
Price/Book:=N/A
52wk Low - High:=0.07 - 0.30
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.24
Current Year Est.:=N/A
Change %:=(8.70%)
Change $:=
  0.02
  
Avg Volume:=N/A
Industry:=N/A

(ckxe)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clc)
Sales:=1011.43
Price/Earnings:=21.87
Day Low - High:=47.32 - 48.01
Market Cap:=2.41 B
PE (forward):=19.95
Volume:=Vol.&nbsp; 108,705
Price/Book:=2.96
52wk Low - High:=33.22 - 48.77
EPS TTM:=2.19
Price/Cash Flow:=19
Net Income:=112.02
EPS Last Year:=2.19
Price/Sales:=2.25
Div - Yield:=0.42 - 0.88
PEG Ratio:=1.66
Updating Price:=47.65
Current Year Est.:=2.4
Change %:=(-0.50%)
Change $:=
  -0.24
  
Avg Volume:=183,678
Industry:=DIVERSIFIED OPS

(cldt)
Sales:=25.47
Price/Earnings:=23.26
Day Low - High:=15.91 - 16.07
Market Cap:=221.83 M
PE (forward):=16.42
Volume:=Vol.&nbsp; 13,538
Price/Book:=.89
52wk Low - High:=14.25 - 19.46
EPS TTM:=.69
Price/Cash Flow:=110.06
Net Income:=-1.24
EPS Last Year:=0.69
Price/Sales:=5.84
Div - Yield:=0.70 - 4.36
PEG Ratio:=1.37
Updating Price:=15.94
Current Year Est.:=.98
Change %:=(-0.69%)
Change $:=
  -0.11
  
Avg Volume:=65,102
Industry:=REIT-EQTY TRUST -OTHER

(clh)
Sales:=1731.24
Price/Earnings:=21.61
Day Low - High:=111.80 - 113.20
Market Cap:=2.99 B
PE (forward):=32.77
Volume:=Vol.&nbsp; 81,783
Price/Book:=3.62
52wk Low - High:=58.30 - 114.09
EPS TTM:=5.22
Price/Cash Flow:=12.87
Net Income:=142.82
EPS Last Year:=5.22
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.18
Updating Price:=112.28
Current Year Est.:=3.44
Change %:=(-0.47%)
Change $:=
  -0.53
  
Avg Volume:=173,752
Industry:=WASTE REMOVAL SVCS

(clne)
Sales:=211.83
Price/Earnings:=N/A
Day Low - High:=15.66 - 15.99
Market Cap:=1.12 B
PE (forward):=
Volume:=Vol.&nbsp; 800,503
Price/Book:=2.67
52wk Low - High:=11.75 - 19.36
EPS TTM:=-.17
Price/Cash Flow:=99.94
Net Income:=12.1
EPS Last Year:=-0.17
Price/Sales:=4.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.91
Current Year Est.:=-.31
Change %:=(0.06%)
Change $:=
  0.01
  
Avg Volume:=2,020,819
Industry:=UTIL-GAS DISTR

(clny)
Sales:=27.42
Price/Earnings:=12.47
Day Low - High:=18.05 - 18.31
Market Cap:=599.27 M
PE (forward):=12.01
Volume:=Vol.&nbsp; 129,070
Price/Book:=.96
52wk Low - High:=16.55 - 21.45
EPS TTM:=1.46
Price/Cash Flow:=N/A
Net Income:=23
EPS Last Year:=1.46
Price/Sales:=17.35
Div - Yield:=1.28 - 7.03
PEG Ratio:=2.18
Updating Price:=18.18
Current Year Est.:=1.52
Change %:=(-0.16%)
Change $:=
  -0.03
  
Avg Volume:=196,880
Industry:=REIT-MTGE TRUST

(clp)
Sales:=367.01
Price/Earnings:=21.32
Day Low - High:=21.59 - 21.83
Market Cap:=1.82 B
PE (forward):=19.08
Volume:=Vol.&nbsp; 432,611
Price/Book:=1.45
52wk Low - High:=14.67 - 22.00
EPS TTM:=1.02
Price/Cash Flow:=18.15
Net Income:=-41.82
EPS Last Year:=1.02
Price/Sales:=4.9
Div - Yield:=0.60 - 2.76
PEG Ratio:=2.31
Updating Price:=21.80
Current Year Est.:=1.14
Change %:=(0.23%)
Change $:=
  0.05
  
Avg Volume:=602,084
Industry:=REIT-EQTY TRUST - RESID

(clr)
Sales:=839.07
Price/Earnings:=36.35
Day Low - High:=70.15 - 71.31
Market Cap:=12.73 B
PE (forward):=28.22
Volume:=Vol.&nbsp; 340,961
Price/Book:=7.31
52wk Low - High:=38.23 - 73.48
EPS TTM:=1.94
Price/Cash Flow:=21.62
Net Income:=-41.41
EPS Last Year:=1.94
Price/Sales:=15.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.83
Updating Price:=71.23
Current Year Est.:=2.5
Change %:=(1.02%)
Change $:=
  0.72
  
Avg Volume:=755,813
Industry:=OIL-US EXP&amp;PROD

(clrt)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clw)
Sales:=1372.96
Price/Earnings:=12.23
Day Low - High:=67.58 - 68.68
Market Cap:=787.21 M
PE (forward):=12.65
Volume:=Vol.&nbsp; 49,824
Price/Book:=1.65
52wk Low - High:=53.67 - 85.25
EPS TTM:=5.59
Price/Cash Flow:=7.14
Net Income:=78.95
EPS Last Year:=5.59
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=68.23
Current Year Est.:=5.4
Change %:=(-0.16%)
Change $:=
  -0.11
  
Avg Volume:=104,077
Industry:=PAPER &amp;REL PRDS

(cmcsa)
Sales:=37937
Price/Earnings:=18.21
Day Low - High:=24.44 - 24.90
Market Cap:=67.99 B
PE (forward):=15.35
Volume:=Vol.&nbsp; 12,803,933
Price/Book:=1.46
52wk Low - High:=16.76 - 27.16
EPS TTM:=1.35
Price/Cash Flow:=6.63
Net Income:=3712
EPS Last Year:=1.35
Price/Sales:=1.66
Div - Yield:=0.45 - 1.83
PEG Ratio:=1.33
Updating Price:=24.85
Current Year Est.:=1.6
Change %:=(1.10%)
Change $:=
  0.27
  
Avg Volume:=18,591,376
Industry:=CABLE TV

(cml)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(cmls)
Sales:=263.33
Price/Earnings:=4.08
Day Low - High:=3.43 - 3.63
Market Cap:=150.95 M
PE (forward):=
Volume:=Vol.&nbsp; 437,881
Price/Book:=N/A
52wk Low - High:=2.03 - 5.78
EPS TTM:=.87
Price/Cash Flow:=3.54
Net Income:=45.67
EPS Last Year:=0.87
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.60
Current Year Est.:=N/A
Change %:=(1.41%)
Change $:=
  0.05
  
Avg Volume:=207,626
Industry:=BRDCST-RADIO/TV

(cmn)
Sales:=273.95
Price/Earnings:=23.55
Day Low - High:=27.21 - 27.81
Market Cap:=478.27 M
PE (forward):=22.59
Volume:=Vol.&nbsp; 45,436
Price/Book:=2.08
52wk Low - High:=13.39 - 28.29
EPS TTM:=1.18
Price/Cash Flow:=14.71
Net Income:=20.37
EPS Last Year:=1.18
Price/Sales:=1.57
Div - Yield:=0.12 - 0.43
PEG Ratio:=N/A
Updating Price:=27.33
Current Year Est.:=1.23
Change %:=(-1.66%)
Change $:=
  -0.46
  
Avg Volume:=46,355
Industry:=MED INSTRUMENTS

(cmo)
Sales:=199.78
Price/Earnings:=9.52
Day Low - High:=13.58 - 13.65
Market Cap:=1.06 B
PE (forward):=7.66
Volume:=Vol.&nbsp; 729,067
Price/Book:=1.07
52wk Low - High:=10.78 - 13.95
EPS TTM:=1.43
Price/Cash Flow:=5.17
Net Income:=121.15
EPS Last Year:=1.43
Price/Sales:=5.51
Div - Yield:=1.92 - 14.11
PEG Ratio:=-3.83
Updating Price:=13.61
Current Year Est.:=1.78
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,164,615
Industry:=REIT-MTGE TRUST

(cmp)
Sales:=1068.9
Price/Earnings:=19.91
Day Low - High:=85.14 - 86.14
Market Cap:=2.82 B
PE (forward):=15.8
Volume:=Vol.&nbsp; 157,067
Price/Book:=6.94
52wk Low - High:=68.50 - 98.10
EPS TTM:=4.31
Price/Cash Flow:=14.1
Net Income:=148.2
EPS Last Year:=4.31
Price/Sales:=2.56
Div - Yield:=1.80 - 2.10
PEG Ratio:=1.58
Updating Price:=86.14
Current Year Est.:=5.43
Change %:=(0.36%)
Change $:=
  0.31
  
Avg Volume:=200,093
Industry:=CHEM-DIVERSIFD

(cmtl)
Sales:=778.21
Price/Earnings:=12.77
Day Low - High:=28.35 - 28.90
Market Cap:=751.51 M
PE (forward):=13.33
Volume:=Vol.&nbsp; 180,662
Price/Book:=1.14
52wk Low - High:=20.19 - 32.00
EPS TTM:=2.26
Price/Cash Flow:=7.42
Net Income:=69.48
EPS Last Year:=2.26
Price/Sales:=1.03
Div - Yield:=1.00 - 3.46
PEG Ratio:=N/A
Updating Price:=28.59
Current Year Est.:=2.16
Change %:=(-0.94%)
Change $:=
  -0.27
  
Avg Volume:=350,978
Industry:=WIRELESS EQUIPMENT

(cnbka)
Sales:=92.58
Price/Earnings:=10.48
Day Low - High:=25.48 - 28.75
Market Cap:=158.44 M
PE (forward):=
Volume:=Vol.&nbsp; 13,641
Price/Book:=1.02
52wk Low - High:=19.40 - 28.75
EPS TTM:=2.73
Price/Cash Flow:=8.55
Net Income:=15.11
EPS Last Year:=2.73
Price/Sales:=1.72
Div - Yield:=0.48 - 1.68
PEG Ratio:=N/A
Updating Price:=28.35
Current Year Est.:=N/A
Change %:=(-0.87%)
Change $:=
  -0.25
  
Avg Volume:=8,215
Industry:=BANKS-NORTHEAST

(cnc)
Sales:=4448.32
Price/Earnings:=19.09
Day Low - High:=35.50 - 36.17
Market Cap:=1.80 B
PE (forward):=16.88
Volume:=Vol.&nbsp; 523,964
Price/Book:=2.16
52wk Low - High:=N/A - 39.35
EPS TTM:=1.89
Price/Cash Flow:=12.88
Net Income:=94.58
EPS Last Year:=1.89
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=35.70
Current Year Est.:=2.14
Change %:=(-1.08%)
Change $:=
  -0.39
  
Avg Volume:=441,341
Industry:=MED-HMO

(cnk)
Sales:=2141.14
Price/Earnings:=16.93
Day Low - High:=20.12 - 20.48
Market Cap:=2.30 B
PE (forward):=14.31
Volume:=Vol.&nbsp; 571,091
Price/Book:=2.18
52wk Low - High:=13.68 - 22.09
EPS TTM:=1.19
Price/Cash Flow:=7.76
Net Income:=135.99
EPS Last Year:=1.19
Price/Sales:=1.09
Div - Yield:=0.84 - 4.17
PEG Ratio:=1.59
Updating Price:=20.37
Current Year Est.:=1.41
Change %:=(1.09%)
Change $:=
  0.22
  
Avg Volume:=1,012,315
Industry:=LEISURE&amp;REC SVS

(cnsl)
Sales:=383.37
Price/Earnings:=19.3
Day Low - High:=18.86 - 19.10
Market Cap:=572.17 M
PE (forward):=21.47
Volume:=Vol.&nbsp; 69,048
Price/Book:=7.93
52wk Low - High:=16.50 - 20.02
EPS TTM:=.99
Price/Cash Flow:=4.87
Net Income:=33.04
EPS Last Year:=0.99
Price/Sales:=1.5
Div - Yield:=1.55 - 8.11
PEG Ratio:=10.74
Updating Price:=18.95
Current Year Est.:=.89
Change %:=(-0.84%)
Change $:=
  -0.16
  
Avg Volume:=185,143
Industry:=WIRELINE - REGIONAL (RURAL)

(cog)
Sales:=844.03
Price/Earnings:=85.98
Day Low - High:=70.94 - 72.38
Market Cap:=7.45 B
PE (forward):=65.59
Volume:=Vol.&nbsp; 959,043
Price/Book:=3.94
52wk Low - High:=26.62 - 72.38
EPS TTM:=.83
Price/Cash Flow:=17.14
Net Income:=87.57
EPS Last Year:=0.83
Price/Sales:=8.87
Div - Yield:=0.12 - 0.17
PEG Ratio:=2.79
Updating Price:=71.93
Current Year Est.:=1.09
Change %:=(0.80%)
Change $:=
  0.57
  
Avg Volume:=1,819,021
Industry:=OIL-US EXP&amp;PROD

(colb)
Sales:=238.66
Price/Earnings:=28.3
Day Low - High:=17.60 - 18.11
Market Cap:=715.04 M
PE (forward):=24.36
Volume:=Vol.&nbsp; 110,572
Price/Book:=1
52wk Low - High:=15.91 - 22.14
EPS TTM:=.64
Price/Cash Flow:=16.91
Net Income:=28.65
EPS Last Year:=0.64
Price/Sales:=3.18
Div - Yield:=0.20 - 1.10
PEG Ratio:=2.37
Updating Price:=17.87
Current Year Est.:=.74
Change %:=(-1.33%)
Change $:=
  -0.24
  
Avg Volume:=225,264
Industry:=BANKS-WEST

(comv)
Sales:=119.39
Price/Earnings:=N/A
Day Low - High:=2.82 - 3.04
Market Cap:=76.22 M
PE (forward):=
Volume:=Vol.&nbsp; 142,182
Price/Book:=2.04
52wk Low - High:=2.50 - 10.43
EPS TTM:=-.8
Price/Cash Flow:=N/A
Net Income:=-30.95
EPS Last Year:=-0.80
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.99
Current Year Est.:=-.61
Change %:=(-0.66%)
Change $:=
  -0.02
  
Avg Volume:=400,758
Industry:=INSTRU-CONTROL

(coo)
Sales:=1158.52
Price/Earnings:=21.13
Day Low - High:=79.60 - 80.88
Market Cap:=3.79 B
PE (forward):=19.48
Volume:=Vol.&nbsp; 185,352
Price/Book:=2.06
52wk Low - High:=37.70 - 82.24
EPS TTM:=3.82
Price/Cash Flow:=15.66
Net Income:=168.58
EPS Last Year:=3.82
Price/Sales:=3.09
Div - Yield:=0.06 - 0.07
PEG Ratio:=1.39
Updating Price:=80.47
Current Year Est.:=4.14
Change %:=(-0.32%)
Change $:=
  -0.26
  
Avg Volume:=375,555
Industry:=MED/DENTAL-SUPP

(cost)
Sales:=77946
Price/Earnings:=24.93
Day Low - High:=81.15 - 81.83
Market Cap:=35.61 B
PE (forward):=24.57
Volume:=Vol.&nbsp; 925,850
Price/Book:=2.84
52wk Low - High:=53.49 - 83.95
EPS TTM:=3.27
Price/Cash Flow:=16.96
Net Income:=1416
EPS Last Year:=3.27
Price/Sales:=.42
Div - Yield:=0.96 - 1.18
PEG Ratio:=1.88
Updating Price:=81.67
Current Year Est.:=3.32
Change %:=(0.18%)
Change $:=
  0.15
  
Avg Volume:=1,860,420
Industry:=RETAIL-DISCOUNT

(cov)
Sales:=10429
Price/Earnings:=14.82
Day Low - High:=51.37 - 52.38
Market Cap:=26.23 B
PE (forward):=13.73
Volume:=Vol.&nbsp; 3,816,219
Price/Book:=2.67
52wk Low - High:=35.12 - 57.65
EPS TTM:=3.57
Price/Cash Flow:=12.11
Net Income:=1689
EPS Last Year:=3.57
Price/Sales:=2.43
Div - Yield:=0.80 - 1.51
PEG Ratio:=1.16
Updating Price:=51.89
Current Year Est.:=3.86
Change %:=(-1.95%)
Change $:=
  -1.03
  
Avg Volume:=2,792,742
Industry:=MED PRODUCTS

(cown)
Sales:=233.81
Price/Earnings:=N/A
Day Low - High:=4.10 - 4.28
Market Cap:=314.02 M
PE (forward):=12.39
Volume:=Vol.&nbsp; 383,164
Price/Book:=.53
52wk Low - High:=2.99 - 5.04
EPS TTM:=-.48
Price/Cash Flow:=N/A
Net Income:=-22.89
EPS Last Year:=-0.48
Price/Sales:=1.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.55
Updating Price:=4.21
Current Year Est.:=.34
Change %:=(1.45%)
Change $:=
  0.06
  
Avg Volume:=529,378
Industry:=FIN-INVEST BKRS

(cpa)
Sales:=1411.15
Price/Earnings:=12.15
Day Low - High:=66.83 - 68.14
Market Cap:=2.97 B
PE (forward):=11.02
Volume:=Vol.&nbsp; 93,764
Price/Book:=2.46
52wk Low - High:=45.76 - 70.56
EPS TTM:=5.55
Price/Cash Flow:=10.42
Net Income:=269.82
EPS Last Year:=5.55
Price/Sales:=1.98
Div - Yield:=1.64 - 2.43
PEG Ratio:=1.1
Updating Price:=67.72
Current Year Est.:=6.12
Change %:=(0.40%)
Change $:=
  0.27
  
Avg Volume:=201,634
Industry:=TRANS-AIRLINE

(cpe)
Sales:=89.88
Price/Earnings:=36.48
Day Low - High:=7.55 - 7.72
Market Cap:=299.61 M
PE (forward):=12.98
Volume:=Vol.&nbsp; 248,259
Price/Book:=3.24
52wk Low - High:=3.54 - 9.36
EPS TTM:=.21
Price/Cash Flow:=5.47
Net Income:=8.6
EPS Last Year:=0.21
Price/Sales:=3.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.64
Current Year Est.:=.59
Change %:=(-0.26%)
Change $:=
  -0.02
  
Avg Volume:=399,808
Industry:=OIL-US EXP&amp;PROD

(cpn)
Sales:=6545
Price/Earnings:=81.8
Day Low - High:=16.12 - 16.35
Market Cap:=7.29 B
PE (forward):=79.03
Volume:=Vol.&nbsp; 1,446,820
Price/Book:=1.63
52wk Low - High:=11.88 - 17.10
EPS TTM:=.2
Price/Cash Flow:=10.36
Net Income:=-219
EPS Last Year:=0.20
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.49
Updating Price:=16.19
Current Year Est.:=.21
Change %:=(-1.04%)
Change $:=
  -0.17
  
Avg Volume:=2,388,770
Industry:=UTIL-ELEC PWR

(cprt)
Sales:=772.88
Price/Earnings:=22.33
Day Low - High:=45.46 - 46.02
Market Cap:=3.13 B
PE (forward):=20.86
Volume:=Vol.&nbsp; 201,523
Price/Book:=4.95
52wk Low - High:=31.28 - 47.97
EPS TTM:=2.04
Price/Cash Flow:=19.89
Net Income:=162.09
EPS Last Year:=2.04
Price/Sales:=3.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=45.79
Current Year Est.:=2.18
Change %:=(0.50%)
Change $:=
  0.23
  
Avg Volume:=382,200
Industry:=AUCTION/VALUATION SERVICES

(cpst)
Sales:=81.89
Price/Earnings:=N/A
Day Low - High:=1.61 - 1.69
Market Cap:=422.68 M
PE (forward):=
Volume:=Vol.&nbsp; 2,295,926
Price/Book:=11.63
52wk Low - High:=0.62 - 2.14
EPS TTM:=-.23
Price/Cash Flow:=N/A
Net Income:=-38.47
EPS Last Year:=-0.23
Price/Sales:=5.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.67
Current Year Est.:=-.06
Change %:=(2.45%)
Change $:=
  0.04
  
Avg Volume:=2,636,399
Industry:=MACH-ELECTRICAL

(cpy)
Sales:=407.04
Price/Earnings:=7.82
Day Low - High:=11.95 - 12.16
Market Cap:=84.86 M
PE (forward):=6.91
Volume:=Vol.&nbsp; 22,865
Price/Book:=6.49
52wk Low - High:=11.38 - 31.00
EPS TTM:=1.54
Price/Cash Flow:=2.87
Net Income:=6.11
EPS Last Year:=1.54
Price/Sales:=.21
Div - Yield:=1.00 - 8.30
PEG Ratio:=N/A
Updating Price:=12.01
Current Year Est.:=1.75
Change %:=(-0.33%)
Change $:=
  -0.04
  
Avg Volume:=96,470
Industry:=CONS SERVICES - MISC

(cr)
Sales:=2217.82
Price/Earnings:=17.53
Day Low - High:=48.61 - 49.69
Market Cap:=2.85 B
PE (forward):=15.11
Volume:=Vol.&nbsp; 260,098
Price/Book:=2.73
52wk Low - High:=31.42 - 51.49
EPS TTM:=2.79
Price/Cash Flow:=13.35
Net Income:=169.4
EPS Last Year:=2.79
Price/Sales:=1.24
Div - Yield:=0.92 - 1.88
PEG Ratio:=1.63
Updating Price:=49.55
Current Year Est.:=3.24
Change %:=(1.31%)
Change $:=
  0.64
  
Avg Volume:=205,794
Industry:=DIVERSIFIED OPS

(cra)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.06 - 0.07
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 311,926
Price/Book:=N/A
52wk Low - High:=0.04 - 0.20
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.06
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crai)
Sales:=287.42
Price/Earnings:=23.07
Day Low - High:=28.34 - 28.91
Market Cap:=310.22 M
PE (forward):=19.28
Volume:=Vol.&nbsp; 15,545
Price/Book:=1.18
52wk Low - High:=14.98 - 29.80
EPS TTM:=1.24
Price/Cash Flow:=20.56
Net Income:=12.71
EPS Last Year:=1.24
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.61
Updating Price:=28.40
Current Year Est.:=1.48
Change %:=(-0.70%)
Change $:=
  -0.20
  
Avg Volume:=34,077
Industry:=CONSULTING

(crbc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crdn)
Sales:=402.94
Price/Earnings:=20.27
Day Low - High:=35.41 - 36.32
Market Cap:=898.14 M
PE (forward):=10.42
Volume:=Vol.&nbsp; 199,905
Price/Book:=1.3
52wk Low - High:=20.24 - 53.56
EPS TTM:=1.78
Price/Cash Flow:=13.97
Net Income:=47.88
EPS Last Year:=1.78
Price/Sales:=2.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=36.03
Current Year Est.:=3.46
Change %:=(-0.14%)
Change $:=
  -0.05
  
Avg Volume:=194,860
Industry:=ELEC-MISC COMPONENTS

(cree)
Sales:=867.29
Price/Earnings:=19.38
Day Low - High:=32.48 - 33.88
Market Cap:=3.59 B
PE (forward):=24.64
Volume:=Vol.&nbsp; 3,006,633
Price/Book:=1.61
52wk Low - High:=30.17 - 76.14
EPS TTM:=1.69
Price/Cash Flow:=13.71
Net Income:=179.54
EPS Last Year:=1.69
Price/Sales:=3.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=33.83
Current Year Est.:=1.33
Change %:=(3.30%)
Change $:=
  1.08
  
Avg Volume:=3,829,592
Industry:=SEMI-DISCRETES

(crmt)
Sales:=379.25
Price/Earnings:=14.31
Day Low - High:=36.71 - 37.36
Market Cap:=377.31 M
PE (forward):=12.66
Volume:=Vol.&nbsp; 19,803
Price/Book:=2.09
52wk Low - High:=21.25 - 37.50
EPS TTM:=2.58
Price/Cash Flow:=12.82
Net Income:=28.22
EPS Last Year:=2.58
Price/Sales:=.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=37.18
Current Year Est.:=2.92
Change %:=(0.68%)
Change $:=
  0.25
  
Avg Volume:=64,415
Industry:=RET/WHLSL AUTO/TRUCK

(crn)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crrc)
Sales:=257.14
Price/Earnings:=16.23
Day Low - High:=10.54 - 11.22
Market Cap:=135.50 M
PE (forward):=11.2
Volume:=Vol.&nbsp; 43,026
Price/Book:=.87
52wk Low - High:=10.41 - 16.89
EPS TTM:=.69
Price/Cash Flow:=4.35
Net Income:=-5.16
EPS Last Year:=0.69
Price/Sales:=.53
Div - Yield:=0.84 - 7.50
PEG Ratio:=N/A
Updating Price:=10.80
Current Year Est.:=1
Change %:=(-3.57%)
Change $:=
  -0.40
  
Avg Volume:=33,644
Industry:=PUBLSHG-BOOKS

(crs)
Sales:=1198.6
Price/Earnings:=50.57
Day Low - High:=56.99 - 58.03
Market Cap:=2.54 B
PE (forward):=22.12
Volume:=Vol.&nbsp; 218,348
Price/Book:=3.84
52wk Low - High:=30.17 - 59.04
EPS TTM:=1.14
Price/Cash Flow:=35.56
Net Income:=51.4
EPS Last Year:=1.14
Price/Sales:=1.63
Div - Yield:=0.72 - 1.25
PEG Ratio:=N/A
Updating Price:=57.73
Current Year Est.:=2.61
Change %:=(0.14%)
Change $:=
  0.08
  
Avg Volume:=498,332
Industry:=STEEL-SPECIALTY

(csco)
Sales:=40040
Price/Earnings:=11.43
Day Low - High:=16.25 - 16.50
Market Cap:=89.93 B
PE (forward):=11.92
Volume:=Vol.&nbsp; 48,177,505
Price/Book:=1.91
52wk Low - High:=14.78 - 26.00
EPS TTM:=1.43
Price/Cash Flow:=9.14
Net Income:=7193
EPS Last Year:=1.43
Price/Sales:=2.1
Div - Yield:=0.24 - 1.47
PEG Ratio:=1.08
Updating Price:=16.46
Current Year Est.:=1.37
Change %:=(0.67%)
Change $:=
  0.11
  
Avg Volume:=61,138,100
Industry:=COMP-NETWORKS

(csgp)
Sales:=226.26
Price/Earnings:=70.6
Day Low - High:=57.42 - 58.36
Market Cap:=1.46 B
PE (forward):=93.07
Volume:=Vol.&nbsp; 54,112
Price/Book:=3.09
52wk Low - High:=39.41 - 73.43
EPS TTM:=.82
Price/Cash Flow:=42.06
Net Income:=14.93
EPS Last Year:=0.82
Price/Sales:=6.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=58.11
Current Year Est.:=.62
Change %:=(0.38%)
Change $:=
  0.22
  
Avg Volume:=165,052
Industry:=IT SERVICES

(cstr)
Sales:=1436.42
Price/Earnings:=26.77
Day Low - High:=52.75 - 56.30
Market Cap:=1.84 B
PE (forward):=19.54
Volume:=Vol.&nbsp; 4,205,169
Price/Book:=4.44
52wk Low - High:=37.80 - 67.56
EPS TTM:=2.19
Price/Cash Flow:=9.53
Net Income:=53.06
EPS Last Year:=2.19
Price/Sales:=1.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=54.23
Current Year Est.:=3
Change %:=(-7.50%)
Change $:=
  -4.40
  
Avg Volume:=927,961
Industry:=CONS SERVICES - MISC

(csu)
Sales:=211.93
Price/Earnings:=39.83
Day Low - High:=9.47 - 9.77
Market Cap:=263.33 M
PE (forward):=40.68
Volume:=Vol.&nbsp; 131,634
Price/Book:=1.56
52wk Low - High:=4.78 - 10.91
EPS TTM:=.24
Price/Cash Flow:=12.93
Net Income:=4.83
EPS Last Year:=0.24
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.52
Current Year Est.:=.23
Change %:=(-0.42%)
Change $:=
  -0.04
  
Avg Volume:=129,175
Industry:=MED-NURSING HMS

(cswc)
Sales:=7.57
Price/Earnings:=207.71
Day Low - High:=97.22 - 99.89
Market Cap:=374.17 M
PE (forward):=
Volume:=Vol.&nbsp; 1,246
Price/Book:=.69
52wk Low - High:=85.46 - 112.37
EPS TTM:=.48
Price/Cash Flow:=205.14
Net Income:=1.8
EPS Last Year:=0.48
Price/Sales:=49.44
Div - Yield:=0.80 - 0.80
PEG Ratio:=N/A
Updating Price:=97.85
Current Year Est.:=N/A
Change %:=(-1.86%)
Change $:=
  -1.85
  
Avg Volume:=13,750
Industry:=FIN-INVEST MGMT

(ctas)
Sales:=3810.38
Price/Earnings:=20.34
Day Low - High:=33.93 - 34.45
Market Cap:=4.97 B
PE (forward):=16.92
Volume:=Vol.&nbsp; 1,727,664
Price/Book:=2.16
52wk Low - High:=24.99 - 34.45
EPS TTM:=1.68
Price/Cash Flow:=11.28
Net Income:=246.99
EPS Last Year:=1.68
Price/Sales:=1.3
Div - Yield:=0.49 - 1.43
PEG Ratio:=1.65
Updating Price:=34.37
Current Year Est.:=2.02
Change %:=(0.56%)
Change $:=
  0.19
  
Avg Volume:=1,606,869
Industry:=UNIFORM &amp; RELATED

(ctgx)
Sales:=331.41
Price/Earnings:=24.12
Day Low - High:=14.01 - 14.25
Market Cap:=258.24 M
PE (forward):=19.03
Volume:=Vol.&nbsp; 36,274
Price/Book:=3.04
52wk Low - High:=6.23 - 15.00
EPS TTM:=.58
Price/Cash Flow:=25.04
Net Income:=9.41
EPS Last Year:=0.58
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=14.06
Current Year Est.:=.74
Change %:=(0.50%)
Change $:=
  0.07
  
Avg Volume:=55,298
Industry:=IT SERVICES

(ctl)
Sales:=7041.53
Price/Earnings:=11.85
Day Low - High:=38.01 - 38.69
Market Cap:=22.98 B
PE (forward):=14.3
Volume:=Vol.&nbsp; 10,937,704
Price/Book:=1.21
52wk Low - High:=35.01 - 46.87
EPS TTM:=3.23
Price/Cash Flow:=4.71
Net Income:=906.2
EPS Last Year:=3.23
Price/Sales:=3.31
Div - Yield:=2.90 - 7.58
PEG Ratio:=-42.9
Updating Price:=38.66
Current Year Est.:=2.68
Change %:=(1.02%)
Change $:=
  0.39
  
Avg Volume:=5,051,774
Industry:=WIRELINE - REGIONAL (RURAL)

(ctrp)
Sales:=436.55
Price/Earnings:=40.81
Day Low - High:=43.51 - 45.00
Market Cap:=6.33 B
PE (forward):=37.96
Volume:=Vol.&nbsp; 1,190,683
Price/Book:=6.73
52wk Low - High:=36.64 - 53.16
EPS TTM:=1.08
Price/Cash Flow:=56.68
Net Income:=164.21
EPS Last Year:=1.08
Price/Sales:=13.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=44.78
Current Year Est.:=1.16
Change %:=(1.59%)
Change $:=
  0.70
  
Avg Volume:=1,688,612
Industry:=INTERNET SERVICES - DELIVERY

(ctsh)
Sales:=4592.39
Price/Earnings:=28.8
Day Low - High:=73.22 - 74.16
Market Cap:=22.35 B
PE (forward):=26.58
Volume:=Vol.&nbsp; 1,319,304
Price/Book:=5.94
52wk Low - High:=52.85 - 83.48
EPS TTM:=2.55
Price/Cash Flow:=26.42
Net Income:=790.37
EPS Last Year:=2.55
Price/Sales:=4.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=73.77
Current Year Est.:=2.76
Change %:=(0.44%)
Change $:=
  0.32
  
Avg Volume:=2,113,148
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ctxs)
Sales:=1874.66
Price/Earnings:=42.7
Day Low - High:=73.98 - 75.80
Market Cap:=13.89 B
PE (forward):=36.05
Volume:=Vol.&nbsp; 1,519,147
Price/Book:=5.29
52wk Low - High:=44.99 - 88.49
EPS TTM:=1.73
Price/Cash Flow:=31.01
Net Income:=303.22
EPS Last Year:=1.73
Price/Sales:=7.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.55
Updating Price:=75.27
Current Year Est.:=2.05
Change %:=(1.89%)
Change $:=
  1.40
  
Avg Volume:=1,845,363
Industry:=COMP-SOFTWARE

(cvo)
Sales:=1814.72
Price/Earnings:=18.5
Day Low - High:=6.17 - 6.31
Market Cap:=394.94 M
PE (forward):=11.44
Volume:=Vol.&nbsp; 116,621
Price/Book:=N/A
52wk Low - High:=4.80 - 6.95
EPS TTM:=.34
Price/Cash Flow:=4.72
Net Income:=-172.49
EPS Last Year:=0.34
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.22
Current Year Est.:=.55
Change %:=(-1.11%)
Change $:=
  -0.07
  
Avg Volume:=246,629
Industry:=PRINTING-COMMRL

(cvx)
Sales:=204928
Price/Earnings:=10.75
Day Low - High:=108.82 - 109.66
Market Cap:=219.98 B
PE (forward):=8.29
Volume:=Vol.&nbsp; 4,927,924
Price/Book:=1.98
52wk Low - High:=71.57 - 109.94
EPS TTM:=10.18
Price/Cash Flow:=6.88
Net Income:=20683
EPS Last Year:=10.18
Price/Sales:=1.01
Div - Yield:=3.12 - 2.85
PEG Ratio:=.18
Updating Price:=108.97
Current Year Est.:=13.19
Change %:=(-0.42%)
Change $:=
  -0.46
  
Avg Volume:=6,936,584
Industry:=OIL-INTL INTGD

(cxs)
Sales:=15.45
Price/Earnings:=14.3
Day Low - High:=11.16 - 11.33
Market Cap:=865.81 M
PE (forward):=10.45
Volume:=Vol.&nbsp; 205,881
Price/Book:=.76
52wk Low - High:=10.19 - 13.51
EPS TTM:=.79
Price/Cash Flow:=N/A
Net Income:=14.62
EPS Last Year:=0.79
Price/Sales:=N/A
Div - Yield:=1.00 - 8.85
PEG Ratio:=1.9
Updating Price:=11.22
Current Year Est.:=1.08
Change %:=(-0.71%)
Change $:=
  -0.08
  
Avg Volume:=719,085
Industry:=REIT-MTGE TRUST

(cyh)
Sales:=12986.5
Price/Earnings:=8.77
Day Low - High:=26.47 - 27.17
Market Cap:=2.55 B
PE (forward):=8.24
Volume:=Vol.&nbsp; 1,523,087
Price/Book:=1.05
52wk Low - High:=22.33 - 42.50
EPS TTM:=3.06
Price/Cash Flow:=2.79
Net Income:=271.3
EPS Last Year:=3.06
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=27.00
Current Year Est.:=3.26
Change %:=(0.63%)
Change $:=
  0.17
  
Avg Volume:=1,681,573
Industry:=MED-HOSPITALS

(cyn)
Sales:=1191.57
Price/Earnings:=18.32
Day Low - High:=54.21 - 55.61
Market Cap:=2.93 B
PE (forward):=17.32
Volume:=Vol.&nbsp; 215,655
Price/Book:=1.46
52wk Low - High:=47.19 - 63.71
EPS TTM:=3.01
Price/Cash Flow:=18.57
Net Income:=162.04
EPS Last Year:=3.01
Price/Sales:=2.49
Div - Yield:=0.80 - 1.45
PEG Ratio:=1.96
Updating Price:=54.88
Current Year Est.:=3.18
Change %:=(-0.47%)
Change $:=
  -0.26
  
Avg Volume:=253,211
Industry:=BANKS-WEST

(cypb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cytk)
Sales:=2.58
Price/Earnings:=N/A
Day Low - High:=1.27 - 1.33
Market Cap:=93.16 M
PE (forward):=
Volume:=Vol.&nbsp; 294,415
Price/Book:=1.45
52wk Low - High:=1.12 - 2.96
EPS TTM:=-.74
Price/Cash Flow:=N/A
Net Income:=-48.81
EPS Last Year:=-0.74
Price/Sales:=34.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.29
Current Year Est.:=-.67
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=716,407
Industry:=MED-BIOMED/GENE

(cytr)
Sales:=.1
Price/Earnings:=N/A
Day Low - High:=0.70 - 0.72
Market Cap:=76.46 M
PE (forward):=
Volume:=Vol.&nbsp; 122,832
Price/Book:=3.11
52wk Low - High:=0.66 - 1.11
EPS TTM:=-.09
Price/Cash Flow:=150.38
Net Income:=-5.26
EPS Last Year:=-0.09
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.71
Current Year Est.:=-.21
Change %:=(1.43%)
Change $:=
  0.01
  
Avg Volume:=1,147,743
Industry:=MED-BIOMED/GENE

(dakt)
Sales:=441.68
Price/Earnings:=32.09
Day Low - High:=10.70 - 10.94
Market Cap:=455.03 M
PE (forward):=24.03
Volume:=Vol.&nbsp; 65,274
Price/Book:=2.23
52wk Low - High:=7.30 - 17.30
EPS TTM:=.34
Price/Cash Flow:=13.37
Net Income:=14.24
EPS Last Year:=0.34
Price/Sales:=1.03
Div - Yield:=0.11 - 1.01
PEG Ratio:=2.4
Updating Price:=10.88
Current Year Est.:=.45
Change %:=(-0.27%)
Change $:=
  -0.03
  
Avg Volume:=113,103
Industry:=ELEC PRODS-MISC

(dal)
Sales:=31755
Price/Earnings:=5.24
Day Low - High:=8.03 - 8.25
Market Cap:=6.91 B
PE (forward):=6.58
Volume:=Vol.&nbsp; 8,011,477
Price/Book:=9
52wk Low - High:=7.90 - 14.54
EPS TTM:=1.56
Price/Cash Flow:=2.03
Net Income:=531
EPS Last Year:=1.56
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.19
Updating Price:=8.10
Current Year Est.:=1.24
Change %:=(-0.86%)
Change $:=
  -0.07
  
Avg Volume:=13,918,878
Industry:=TRANS-AIRLINE

(dar)
Sales:=724.91
Price/Earnings:=20.34
Day Low - High:=18.17 - 18.60
Market Cap:=2.17 B
PE (forward):=11.57
Volume:=Vol.&nbsp; 779,856
Price/Book:=2.68
52wk Low - High:=7.21 - 19.62
EPS TTM:=.91
Price/Cash Flow:=18.4
Net Income:=79.33
EPS Last Year:=0.91
Price/Sales:=2.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.37
Current Year Est.:=1.6
Change %:=(-0.76%)
Change $:=
  -0.14
  
Avg Volume:=1,591,683
Industry:=AGRICULTURE/PRODUCTS

(dbd)
Sales:=2823.79
Price/Earnings:=16.39
Day Low - High:=32.26 - 32.95
Market Cap:=2.11 B
PE (forward):=16.08
Volume:=Vol.&nbsp; 436,564
Price/Book:=2.17
52wk Low - High:=25.00 - 37.12
EPS TTM:=1.97
Price/Cash Flow:=9.69
Net Income:=-41.68
EPS Last Year:=1.97
Price/Sales:=.75
Div - Yield:=1.12 - 3.47
PEG Ratio:=N/A
Updating Price:=32.75
Current Year Est.:=2.01
Change %:=(1.42%)
Change $:=
  0.46
  
Avg Volume:=288,927
Industry:=COMPUTER-INTEGRATED SYSTEMS

(dbtk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dd)
Sales:=32733
Price/Earnings:=15.27
Day Low - High:=54.60 - 55.25
Market Cap:=50.90 B
PE (forward):=14.27
Volume:=Vol.&nbsp; 3,683,657
Price/Book:=4.6
52wk Low - High:=36.25 - 57.00
EPS TTM:=3.59
Price/Cash Flow:=11.34
Net Income:=3333
EPS Last Year:=3.59
Price/Sales:=1.5
Div - Yield:=1.64 - 2.99
PEG Ratio:=1.55
Updating Price:=54.83
Current Year Est.:=3.84
Change %:=(0.04%)
Change $:=
  0.02
  
Avg Volume:=5,545,815
Industry:=CHEM-DIVERSIFD

(ddic)
Sales:=267.78
Price/Earnings:=8.72
Day Low - High:=9.41 - 9.78
Market Cap:=191.07 M
PE (forward):=7.34
Volume:=Vol.&nbsp; 65,649
Price/Book:=2.05
52wk Low - High:=7.62 - 12.35
EPS TTM:=1.08
Price/Cash Flow:=6.19
Net Income:=21.94
EPS Last Year:=1.08
Price/Sales:=.71
Div - Yield:=0.40 - 4.25
PEG Ratio:=.49
Updating Price:=9.63
Current Year Est.:=1.28
Change %:=(2.23%)
Change $:=
  0.21
  
Avg Volume:=129,050
Industry:=ELEC-MISC COMPONENTS

(ddmx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(de)
Sales:=26005
Price/Earnings:=14.12
Day Low - High:=80.25 - 81.48
Market Cap:=34.54 B
PE (forward):=12.85
Volume:=Vol.&nbsp; 4,621,527
Price/Book:=4.66
52wk Low - High:=60.45 - 99.80
EPS TTM:=5.83
Price/Cash Flow:=11.88
Net Income:=2492.5
EPS Last Year:=5.83
Price/Sales:=1.19
Div - Yield:=1.64 - 1.99
PEG Ratio:=1.04
Updating Price:=81.24
Current Year Est.:=6.4
Change %:=(-1.29%)
Change $:=
  -1.06
  
Avg Volume:=4,897,636
Industry:=MACH-FARM

(deck)
Sales:=1000.99
Price/Earnings:=23.78
Day Low - High:=95.85 - 97.49
Market Cap:=3.73 B
PE (forward):=20.98
Volume:=Vol.&nbsp; 543,120
Price/Book:=5.52
52wk Low - High:=43.20 - 97.75
EPS TTM:=4.06
Price/Cash Flow:=21.83
Net Income:=159.52
EPS Last Year:=4.06
Price/Sales:=3.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=96.42
Current Year Est.:=4.6
Change %:=(-0.13%)
Change $:=
  -0.13
  
Avg Volume:=991,097
Industry:=SHOES&amp;REL APPRL

(dei)
Sales:=570.84
Price/Earnings:=15.13
Day Low - High:=20.41 - 20.74
Market Cap:=2.54 B
PE (forward):=15.08
Volume:=Vol.&nbsp; 1,216,804
Price/Book:=1.1
52wk Low - High:=14.35 - 21.08
EPS TTM:=1.35
Price/Cash Flow:=14.89
Net Income:=-18.49
EPS Last Year:=1.35
Price/Sales:=4.55
Div - Yield:=0.52 - 2.55
PEG Ratio:=2.91
Updating Price:=20.64
Current Year Est.:=1.35
Change %:=(1.03%)
Change $:=
  0.21
  
Avg Volume:=1,350,570
Industry:=REIT-EQTY TRUST -OTHER

(dell)
Sales:=61494
Price/Earnings:=9.25
Day Low - High:=16.98 - 17.26
Market Cap:=32.27 B
PE (forward):=9.01
Volume:=Vol.&nbsp; 18,788,964
Price/Book:=3.9
52wk Low - High:=11.34 - 17.60
EPS TTM:=1.85
Price/Cash Flow:=8.31
Net Income:=3239
EPS Last Year:=1.85
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=17.04
Current Year Est.:=1.9
Change %:=(-0.41%)
Change $:=
  -0.07
  
Avg Volume:=20,269,502
Industry:=COMP-MICRO

(dest)
Sales:=531.19
Price/Earnings:=10.55
Day Low - High:=19.20 - 19.79
Market Cap:=260.07 M
PE (forward):=10.22
Volume:=Vol.&nbsp; 45,201
Price/Book:=3.08
52wk Low - High:=12.80 - 25.28
EPS TTM:=1.87
Price/Cash Flow:=7.47
Net Income:=23.78
EPS Last Year:=1.87
Price/Sales:=.49
Div - Yield:=0.70 - 3.56
PEG Ratio:=.41
Updating Price:=19.35
Current Year Est.:=1.92
Change %:=(-1.68%)
Change $:=
  -0.33
  
Avg Volume:=97,123
Industry:=RETAIL-APP/SHOE

(dfz)
Sales:=123.79
Price/Earnings:=17.38
Day Low - High:=11.53 - 11.78
Market Cap:=130.56 M
PE (forward):=
Volume:=Vol.&nbsp; 12,308
Price/Book:=2.12
52wk Low - High:=9.48 - 13.35
EPS TTM:=.68
Price/Cash Flow:=12.53
Net Income:=6.74
EPS Last Year:=0.68
Price/Sales:=1.07
Div - Yield:=0.28 - 2.37
PEG Ratio:=N/A
Updating Price:=11.74
Current Year Est.:=N/A
Change %:=(-0.68%)
Change $:=
  -0.08
  
Avg Volume:=33,007
Industry:=SHOES&amp;REL APPRL

(dgi)
Sales:=322.2
Price/Earnings:=317
Day Low - High:=25.45 - 26.14
Market Cap:=1.17 B
PE (forward):=137.08
Volume:=Vol.&nbsp; 241,328
Price/Book:=2.33
52wk Low - High:=23.31 - 33.16
EPS TTM:=.08
Price/Cash Flow:=8.56
Net Income:=1.9
EPS Last Year:=0.08
Price/Sales:=3.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.68
Updating Price:=25.95
Current Year Est.:=.19
Change %:=(2.33%)
Change $:=
  0.59
  
Avg Volume:=247,443
Industry:=SATELLITE COMMUNICATION

(dhil)
Sales:=56.7
Price/Earnings:=17.74
Day Low - High:=80.60 - 83.85
Market Cap:=246.12 M
PE (forward):=
Volume:=Vol.&nbsp; 30,532
Price/Book:=12.61
52wk Low - High:=50.52 - 86.15
EPS TTM:=4.78
Price/Cash Flow:=15.68
Net Income:=13.36
EPS Last Year:=4.78
Price/Sales:=4.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=82.84
Current Year Est.:=5.3
Change %:=(-2.32%)
Change $:=
  -1.97
  
Avg Volume:=8,883
Industry:=FIN-INVEST BKRS

(dhr)
Sales:=13202.6
Price/Earnings:=20.4
Day Low - High:=51.36 - 52.50
Market Cap:=35.81 B
PE (forward):=18.62
Volume:=Vol.&nbsp; 3,766,996
Price/Book:=2.16
52wk Low - High:=35.24 - 56.09
EPS TTM:=2.57
Price/Cash Flow:=17.48
Net Income:=2198.41
EPS Last Year:=2.57
Price/Sales:=2.58
Div - Yield:=0.08 - 0.15
PEG Ratio:=1.24
Updating Price:=51.69
Current Year Est.:=2.82
Change %:=(-1.41%)
Change $:=
  -0.74
  
Avg Volume:=3,502,657
Industry:=DIVERSIFIED OPS

(dis)
Sales:=38063
Price/Earnings:=17.79
Day Low - High:=40.54 - 40.97
Market Cap:=77.00 B
PE (forward):=15.94
Volume:=Vol.&nbsp; 7,619,042
Price/Book:=1.92
52wk Low - High:=31.55 - 44.34
EPS TTM:=2.29
Price/Cash Flow:=13.52
Net Income:=4410
EPS Last Year:=2.29
Price/Sales:=1.95
Div - Yield:=0.40 - 0.98
PEG Ratio:=1.19
Updating Price:=40.65
Current Year Est.:=2.56
Change %:=(-0.22%)
Change $:=
  -0.09
  
Avg Volume:=10,467,216
Industry:=MEDIA CONGLOMERATES

(dk)
Sales:=3755.6
Price/Earnings:=77.04
Day Low - High:=16.70 - 17.50
Market Cap:=979.29 M
PE (forward):=10.61
Volume:=Vol.&nbsp; 425,964
Price/Book:=2.01
52wk Low - High:=6.22 - 17.50
EPS TTM:=.22
Price/Cash Flow:=18.7
Net Income:=-48.9
EPS Last Year:=0.22
Price/Sales:=.24
Div - Yield:=0.15 - 0.88
PEG Ratio:=.71
Updating Price:=17.12
Current Year Est.:=1.6
Change %:=(1.00%)
Change $:=
  0.17
  
Avg Volume:=246,349
Industry:=OIL REFING&amp;MKTG

(dlb)
Sales:=922.71
Price/Earnings:=17.78
Day Low - High:=43.72 - 44.86
Market Cap:=4.95 B
PE (forward):=17.14
Volume:=Vol.&nbsp; 576,788
Price/Book:=3.02
52wk Low - High:=40.36 - 70.14
EPS TTM:=2.49
Price/Cash Flow:=15.24
Net Income:=296.91
EPS Last Year:=2.49
Price/Sales:=5.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=44.86
Current Year Est.:=2.58
Change %:=(1.33%)
Change $:=
  0.59
  
Avg Volume:=663,451
Industry:=AUDIO/VIDEO PRD

(dllr)
Sales:=527.85
Price/Earnings:=16.63
Day Low - High:=22.13 - 22.70
Market Cap:=972.96 M
PE (forward):=10.93
Volume:=Vol.&nbsp; 210,049
Price/Book:=2.97
52wk Low - High:=9.93 - 23.50
EPS TTM:=1.35
Price/Cash Flow:=9.69
Net Income:=14.57
EPS Last Year:=1.35
Price/Sales:=1.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=.64
Updating Price:=22.52
Current Year Est.:=2.05
Change %:=(0.58%)
Change $:=
  0.13
  
Avg Volume:=368,238
Industry:=FIN-MISC SVCS

(dltr)
Sales:=5882.4
Price/Earnings:=19.92
Day Low - High:=68.60 - 69.45
Market Cap:=8.40 B
PE (forward):=17.68
Volume:=Vol.&nbsp; 614,959
Price/Book:=5.64
52wk Low - High:=40.60 - 70.54
EPS TTM:=3.45
Price/Cash Flow:=15
Net Income:=434.7
EPS Last Year:=3.45
Price/Sales:=1.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=68.76
Current Year Est.:=3.89
Change %:=(0.07%)
Change $:=
  0.05
  
Avg Volume:=1,068,858
Industry:=RETAIL-DISCOUNT

(dm)
Sales:=311.31
Price/Earnings:=9.38
Day Low - High:=8.79 - 9.18
Market Cap:=276.36 M
PE (forward):=13.33
Volume:=Vol.&nbsp; 117,039
Price/Book:=.98
52wk Low - High:=8.19 - 15.00
EPS TTM:=.97
Price/Cash Flow:=4.7
Net Income:=26.67
EPS Last Year:=0.97
Price/Sales:=.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=8.96
Current Year Est.:=.68
Change %:=(-1.54%)
Change $:=
  -0.14
  
Avg Volume:=151,499
Industry:=PUBLSHG-PRDCALS

(dmrc)
Sales:=31.15
Price/Earnings:=51.82
Day Low - High:=39.51 - 43.24
Market Cap:=274.24 M
PE (forward):=
Volume:=Vol.&nbsp; 122,634
Price/Book:=7.37
52wk Low - High:=18.97 - 43.24
EPS TTM:=.76
Price/Cash Flow:=60.6
Net Income:=5.86
EPS Last Year:=0.76
Price/Sales:=8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=42.54
Current Year Est.:=.6
Change %:=(8.02%)
Change $:=
  3.16
  
Avg Volume:=57,223
Industry:=PROTECTION-SFTY

(dnbk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dndn)
Sales:=48.06
Price/Earnings:=N/A
Day Low - High:=38.94 - 39.50
Market Cap:=5.71 B
PE (forward):=
Volume:=Vol.&nbsp; 928,937
Price/Book:=10.82
52wk Low - High:=31.31 - 43.96
EPS TTM:=-2.37
Price/Cash Flow:=N/A
Net Income:=-425.52
EPS Last Year:=-2.37
Price/Sales:=74.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.10
Current Year Est.:=-2.37
Change %:=(-0.08%)
Change $:=
  -0.03
  
Avg Volume:=2,329,831
Industry:=MED-BIOMED/GENE

(dnr)
Sales:=1921.79
Price/Earnings:=26.39
Day Low - High:=20.58 - 20.93
Market Cap:=8.38 B
PE (forward):=17.19
Volume:=Vol.&nbsp; 3,105,903
Price/Book:=1.91
52wk Low - High:=14.25 - 26.03
EPS TTM:=.79
Price/Cash Flow:=12.22
Net Income:=160.65
EPS Last Year:=0.79
Price/Sales:=4.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=20.73
Current Year Est.:=1.21
Change %:=(-0.58%)
Change $:=
  -0.12
  
Avg Volume:=3,892,661
Industry:=OIL-US EXP&amp;PROD

(drc)
Sales:=1953.6
Price/Earnings:=33.53
Day Low - High:=55.30 - 56.26
Market Cap:=4.44 B
PE (forward):=25.79
Volume:=Vol.&nbsp; 431,733
Price/Book:=5.88
52wk Low - High:=30.59 - 56.26
EPS TTM:=1.66
Price/Cash Flow:=22.18
Net Income:=124.8
EPS Last Year:=1.66
Price/Sales:=2.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.37
Updating Price:=55.85
Current Year Est.:=2.16
Change %:=(0.34%)
Change $:=
  0.19
  
Avg Volume:=715,327
Industry:=OIL FLD MCH&amp;EQP

(dri)
Sales:=7500.2
Price/Earnings:=15.66
Day Low - High:=53.20 - 53.81
Market Cap:=7.31 B
PE (forward):=13.81
Volume:=Vol.&nbsp; 1,028,001
Price/Book:=3.77
52wk Low - High:=39.36 - 53.81
EPS TTM:=3.42
Price/Cash Flow:=9.18
Net Income:=476.2
EPS Last Year:=3.42
Price/Sales:=.97
Div - Yield:=1.72 - 3.21
PEG Ratio:=1.13
Updating Price:=53.28
Current Year Est.:=3.88
Change %:=(-0.50%)
Change $:=
  -0.27
  
Avg Volume:=2,140,744
Industry:=RETAIL-RESTRNTS

(driv)
Sales:=363.23
Price/Earnings:=57.4
Day Low - High:=31.15 - 31.94
Market Cap:=1.25 B
PE (forward):=41.93
Volume:=Vol.&nbsp; 171,392
Price/Book:=1.74
52wk Low - High:=25.06 - 39.85
EPS TTM:=.55
Price/Cash Flow:=24.78
Net Income:=15.79
EPS Last Year:=0.55
Price/Sales:=3.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.21
Updating Price:=31.89
Current Year Est.:=.75
Change %:=(1.01%)
Change $:=
  0.32
  
Avg Volume:=284,988
Industry:=INTERNET SOFTWARE/SERVICES

(drl)
Sales:=387.45
Price/Earnings:=N/A
Day Low - High:=1.87 - 2.02
Market Cap:=243.13 M
PE (forward):=42.44
Volume:=Vol.&nbsp; 844,640
Price/Book:=.48
52wk Low - High:=1.03 - 2.74
EPS TTM:=-3.98
Price/Cash Flow:=N/A
Net Income:=-287.48
EPS Last Year:=-3.98
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.98
Current Year Est.:=.05
Change %:=(3.66%)
Change $:=
  0.07
  
Avg Volume:=1,599,711
Industry:=FIN-MISC SVCS

(dtsi)
Sales:=87.1
Price/Earnings:=38.14
Day Low - High:=37.01 - 37.53
Market Cap:=643.84 M
PE (forward):=32.65
Volume:=Vol.&nbsp; 66,651
Price/Book:=4.13
52wk Low - High:=32.50 - 50.57
EPS TTM:=.97
Price/Cash Flow:=31.04
Net Income:=17.98
EPS Last Year:=0.97
Price/Sales:=6.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.72
Updating Price:=37.14
Current Year Est.:=1.13
Change %:=(0.38%)
Change $:=
  0.14
  
Avg Volume:=95,666
Industry:=AUDIO/VIDEO PRD

(dtv)
Sales:=24102
Price/Earnings:=19.19
Day Low - High:=51.83 - 52.43
Market Cap:=39.93 B
PE (forward):=15.86
Volume:=Vol.&nbsp; 5,036,591
Price/Book:=N/A
52wk Low - High:=35.50 - 53.40
EPS TTM:=2.71
Price/Cash Flow:=9.03
Net Income:=2143
EPS Last Year:=2.71
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=.51
Updating Price:=52.35
Current Year Est.:=3.28
Change %:=(0.67%)
Change $:=
  0.35
  
Avg Volume:=4,769,483
Industry:=SATELLITE COMMUNICATION

(dva)
Sales:=6447.39
Price/Earnings:=20.16
Day Low - High:=85.80 - 86.86
Market Cap:=8.28 B
PE (forward):=18.3
Volume:=Vol.&nbsp; 363,112
Price/Book:=3.89
52wk Low - High:=56.58 - 89.76
EPS TTM:=4.3
Price/Cash Flow:=12.29
Net Income:=390.76
EPS Last Year:=4.30
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=85.89
Current Year Est.:=4.74
Change %:=(-0.93%)
Change $:=
  -0.81
  
Avg Volume:=614,232
Industry:=MED-OUTP/HM CRE

(dvn)
Sales:=9940
Price/Earnings:=14.23
Day Low - High:=83.08 - 84.52
Market Cap:=35.40 B
PE (forward):=13.37
Volume:=Vol.&nbsp; 1,977,418
Price/Book:=1.86
52wk Low - High:=59.07 - 93.56
EPS TTM:=5.88
Price/Cash Flow:=7.59
Net Income:=3774
EPS Last Year:=5.88
Price/Sales:=3.99
Div - Yield:=0.68 - 0.81
PEG Ratio:=1.22
Updating Price:=84.35
Current Year Est.:=6.26
Change %:=(0.79%)
Change $:=
  0.66
  
Avg Volume:=2,786,416
Industry:=OIL-US EXP&amp;PROD

(dvox)
Sales:=114.3
Price/Earnings:=51.93
Day Low - High:=7.53 - 7.79
Market Cap:=73.09 M
PE (forward):=22.26
Volume:=Vol.&nbsp; 6,721
Price/Book:=.97
52wk Low - High:=3.80 - 16.19
EPS TTM:=.15
Price/Cash Flow:=5.51
Net Income:=1.29
EPS Last Year:=0.15
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=7.53
Current Year Est.:=.35
Change %:=(-3.34%)
Change $:=
  -0.26
  
Avg Volume:=74,224
Industry:=MED PRODUCTS

(dw)
Sales:=572.76
Price/Earnings:=18.45
Day Low - High:=23.82 - 24.27
Market Cap:=537.38 M
PE (forward):=15.88
Volume:=Vol.&nbsp; 36,443
Price/Book:=2.1
52wk Low - High:=18.62 - 26.78
EPS TTM:=1.32
Price/Cash Flow:=11.86
Net Income:=30.09
EPS Last Year:=1.32
Price/Sales:=.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.92
Current Year Est.:=1.53
Change %:=(-1.77%)
Change $:=
  -0.43
  
Avg Volume:=77,265
Industry:=BLDG&amp;CONST-MISC

(dwa)
Sales:=784.79
Price/Earnings:=11.4
Day Low - High:=20.68 - 21.11
Market Cap:=1.74 B
PE (forward):=14.59
Volume:=Vol.&nbsp; 563,046
Price/Book:=1.41
52wk Low - High:=19.76 - 37.74
EPS TTM:=1.83
Price/Cash Flow:=2.92
Net Income:=157.76
EPS Last Year:=1.83
Price/Sales:=2.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=21.05
Current Year Est.:=1.43
Change %:=(0.86%)
Change $:=
  0.18
  
Avg Volume:=1,447,265
Industry:=MOVIE/TV PROD/DISTRB

(dxpe)
Sales:=656.2
Price/Earnings:=18.49
Day Low - High:=27.24 - 27.81
Market Cap:=385.91 M
PE (forward):=14.6
Volume:=Vol.&nbsp; 81,150
Price/Book:=2.95
52wk Low - High:=17.57 - 27.81
EPS TTM:=1.48
Price/Cash Flow:=13.16
Net Income:=22.13
EPS Last Year:=1.48
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=.58
Updating Price:=27.56
Current Year Est.:=1.87
Change %:=(0.73%)
Change $:=
  0.20
  
Avg Volume:=42,148
Industry:=MACH-GENL INDL

(dy)
Sales:=988.62
Price/Earnings:=50.16
Day Low - High:=18.06 - 18.55
Market Cap:=631.89 M
PE (forward):=39.07
Volume:=Vol.&nbsp; 344,699
Price/Book:=1.89
52wk Low - High:=7.30 - 18.78
EPS TTM:=.37
Price/Cash Flow:=10.03
Net Income:=7.78
EPS Last Year:=0.37
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.58
Updating Price:=18.16
Current Year Est.:=.47
Change %:=(-2.16%)
Change $:=
  -0.40
  
Avg Volume:=275,459
Industry:=BLDG-HEAVY CNST

(dyn)
Sales:=2323
Price/Earnings:=N/A
Day Low - High:=5.67 - 5.83
Market Cap:=720.60 M
PE (forward):=
Volume:=Vol.&nbsp; 1,494,477
Price/Book:=.27
52wk Low - High:=2.76 - 6.92
EPS TTM:=-1.5
Price/Cash Flow:=2.27
Net Income:=-456
EPS Last Year:=-1.50
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.69
Current Year Est.:=-1.35
Change %:=(-3.56%)
Change $:=
  -0.21
  
Avg Volume:=1,730,891
Industry:=UTIL-ELEC PWR

(ebay)
Sales:=9156.27
Price/Earnings:=20.9
Day Low - High:=33.12 - 33.65
Market Cap:=43.40 B
PE (forward):=19.78
Volume:=Vol.&nbsp; 9,811,984
Price/Book:=2.68
52wk Low - High:=20.03 - 35.35
EPS TTM:=1.6
Price/Cash Flow:=15.83
Net Income:=1750.39
EPS Last Year:=1.60
Price/Sales:=4.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.06
Updating Price:=33.50
Current Year Est.:=1.69
Change %:=(0.21%)
Change $:=
  0.07
  
Avg Volume:=15,850,606
Industry:=INTERNET COMMERCE

(ebsb)
Sales:=93.78
Price/Earnings:=19.51
Day Low - High:=13.83 - 13.90
Market Cap:=310.41 M
PE (forward):=29.78
Volume:=Vol.&nbsp; 1,456
Price/Book:=1.43
52wk Low - High:=9.85 - 14.30
EPS TTM:=.71
Price/Cash Flow:=23.21
Net Income:=13.73
EPS Last Year:=0.71
Price/Sales:=3.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.48
Updating Price:=13.88
Current Year Est.:=.47
Change %:=(0.22%)
Change $:=
  0.03
  
Avg Volume:=28,121
Industry:=FIN-SVGS &amp; LOAN

(ecpg)
Sales:=381.31
Price/Earnings:=13.82
Day Low - High:=27.89 - 28.59
Market Cap:=688.11 M
PE (forward):=12
Volume:=Vol.&nbsp; 127,416
Price/Book:=2.15
52wk Low - High:=16.70 - 33.16
EPS TTM:=2.06
Price/Cash Flow:=12.18
Net Income:=51.87
EPS Last Year:=2.06
Price/Sales:=1.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=28.37
Current Year Est.:=2.37
Change %:=(-0.32%)
Change $:=
  -0.09
  
Avg Volume:=276,789
Industry:=OUTSOURCING

(edr)
Sales:=119.58
Price/Earnings:=23.31
Day Low - High:=9.05 - 9.21
Market Cap:=656.53 M
PE (forward):=22.17
Volume:=Vol.&nbsp; 763,284
Price/Book:=1.59
52wk Low - High:=6.08 - 9.21
EPS TTM:=.39
Price/Cash Flow:=26.58
Net Income:=-40.41
EPS Last Year:=0.39
Price/Sales:=5.13
Div - Yield:=0.20 - 2.20
PEG Ratio:=1.85
Updating Price:=9.17
Current Year Est.:=.41
Change %:=(0.88%)
Change $:=
  0.08
  
Avg Volume:=550,820
Industry:=REIT-EQTY TRUST - RESID

(eeft)
Sales:=1038.2
Price/Earnings:=13.44
Day Low - High:=15.88 - 16.12
Market Cap:=819.31 M
PE (forward):=12.46
Volume:=Vol.&nbsp; 159,071
Price/Book:=1.46
52wk Low - High:=13.63 - 20.25
EPS TTM:=1.19
Price/Cash Flow:=6.69
Net Income:=-23.9
EPS Last Year:=1.19
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=16.11
Current Year Est.:=1.28
Change %:=(0.69%)
Change $:=
  0.11
  
Avg Volume:=190,696
Industry:=FIN-MISC SVCS

(egn)
Sales:=1578.53
Price/Earnings:=15.26
Day Low - High:=61.69 - 62.28
Market Cap:=4.47 B
PE (forward):=16.18
Volume:=Vol.&nbsp; 262,026
Price/Book:=2.08
52wk Low - High:=42.09 - 65.44
EPS TTM:=4.06
Price/Cash Flow:=7.9
Net Income:=268.36
EPS Last Year:=4.06
Price/Sales:=3
Div - Yield:=0.54 - 0.87
PEG Ratio:=2.02
Updating Price:=62.09
Current Year Est.:=3.83
Change %:=(0.23%)
Change $:=
  0.14
  
Avg Volume:=561,069
Industry:=UTIL-GAS DISTR

(egov)
Sales:=161.53
Price/Earnings:=42.52
Day Low - High:=13.14 - 13.25
Market Cap:=843.14 M
PE (forward):=38.76
Volume:=Vol.&nbsp; 67,626
Price/Book:=14.19
52wk Low - High:=6.34 - 13.80
EPS TTM:=.31
Price/Cash Flow:=36.44
Net Income:=20.09
EPS Last Year:=0.31
Price/Sales:=5.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.21
Current Year Est.:=.34
Change %:=(0.23%)
Change $:=
  0.03
  
Avg Volume:=301,188
Industry:=INTERNET SOFTWARE

(egy)
Sales:=134.47
Price/Earnings:=9.62
Day Low - High:=7.02 - 7.25
Market Cap:=405.96 M
PE (forward):=8.9
Volume:=Vol.&nbsp; 361,234
Price/Book:=1.93
52wk Low - High:=5.07 - 8.40
EPS TTM:=.74
Price/Cash Flow:=7.01
Net Income:=42.61
EPS Last Year:=0.74
Price/Sales:=2.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.45
Updating Price:=7.20
Current Year Est.:=.8
Change %:=(1.12%)
Change $:=
  0.08
  
Avg Volume:=520,579
Industry:=INTERNATIONAL E&amp;P

(ek)
Sales:=7187
Price/Earnings:=N/A
Day Low - High:=2.38 - 2.53
Market Cap:=672.59 M
PE (forward):=
Volume:=Vol.&nbsp; 6,893,583
Price/Book:=N/A
52wk Low - High:=2.25 - 5.95
EPS TTM:=-2.03
Price/Cash Flow:=1.83
Net Income:=-434
EPS Last Year:=-2.03
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.50
Current Year Est.:=-2.18
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=13,136,429
Industry:=LEISURE&amp;REC PRD

(elos)
Sales:=189.53
Price/Earnings:=N/A
Day Low - High:=12.31 - 12.59
Market Cap:=435.33 M
PE (forward):=2482
Volume:=Vol.&nbsp; 112,975
Price/Book:=1.55
52wk Low - High:=7.60 - 14.92
EPS TTM:=-.13
Price/Cash Flow:=N/A
Net Income:=-5.42
EPS Last Year:=-0.13
Price/Sales:=2.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.42
Current Year Est.:=0
Change %:=(0.08%)
Change $:=
  0.01
  
Avg Volume:=527,868
Industry:=MED INSTRUMENTS

(els)
Sales:=511.36
Price/Earnings:=19.59
Day Low - High:=67.66 - 68.35
Market Cap:=2.11 B
PE (forward):=19.59
Volume:=Vol.&nbsp; 141,146
Price/Book:=3.48
52wk Low - High:=49.44 - 68.44
EPS TTM:=3.46
Price/Cash Flow:=16.33
Net Income:=49.75
EPS Last Year:=3.46
Price/Sales:=4.11
Div - Yield:=1.50 - 2.21
PEG Ratio:=2.11
Updating Price:=68.03
Current Year Est.:=3.46
Change %:=(0.37%)
Change $:=
  0.25
  
Avg Volume:=298,372
Industry:=REIT-EQTY TRUST - RESID

(endp)
Sales:=1716.23
Price/Earnings:=10.73
Day Low - High:=39.59 - 40.32
Market Cap:=4.67 B
PE (forward):=8.98
Volume:=Vol.&nbsp; 437,513
Price/Book:=2.52
52wk Low - High:=23.11 - 44.53
EPS TTM:=3.73
Price/Cash Flow:=8.56
Net Income:=254.44
EPS Last Year:=3.73
Price/Sales:=2.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=.69
Updating Price:=N/A
Current Year Est.:=4.46
Change %:=(-0.10%)
Change $:=
  -0.04
  
Avg Volume:=1,317,784
Industry:=MED-DRUGS

(enh)
Sales:=1958.38
Price/Earnings:=15.06
Day Low - High:=40.40 - 40.78
Market Cap:=1.65 B
PE (forward):=699.6
Volume:=Vol.&nbsp; 288,261
Price/Book:=.68
52wk Low - High:=35.62 - 50.65
EPS TTM:=2.71
Price/Cash Flow:=5.53
Net Income:=221.53
EPS Last Year:=2.71
Price/Sales:=.84
Div - Yield:=1.20 - 2.94
PEG Ratio:=66.63
Updating Price:=40.43
Current Year Est.:=.06
Change %:=(-0.93%)
Change $:=
  -0.38
  
Avg Volume:=399,647
Industry:=INS-PROP&amp;CASLTY

(enoc)
Sales:=280.16
Price/Earnings:=182.67
Day Low - High:=16.35 - 16.95
Market Cap:=433.92 M
PE (forward):=56.59
Volume:=Vol.&nbsp; 93,140
Price/Book:=1.9
52wk Low - High:=15.30 - 36.75
EPS TTM:=.09
Price/Cash Flow:=16.11
Net Income:=4.51
EPS Last Year:=0.09
Price/Sales:=1.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.13
Updating Price:=16.82
Current Year Est.:=.29
Change %:=(2.31%)
Change $:=
  0.38
  
Avg Volume:=259,688
Industry:=TECHNOLOGY SERVICES

(ens)
Sales:=1964.4
Price/Earnings:=14.07
Day Low - High:=35.01 - 35.60
Market Cap:=1.77 B
PE (forward):=11.8
Volume:=Vol.&nbsp; 141,975
Price/Book:=1.81
52wk Low - High:=21.55 - 40.32
EPS TTM:=2.52
Price/Cash Flow:=10.38
Net Income:=113.4
EPS Last Year:=2.52
Price/Sales:=.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=35.38
Current Year Est.:=3
Change %:=(-0.20%)
Change $:=
  -0.07
  
Avg Volume:=351,376
Industry:=ELEC POWER

(ep)
Sales:=4616
Price/Earnings:=22.2
Day Low - High:=20.63 - 21.12
Market Cap:=16.05 B
PE (forward):=18.77
Volume:=Vol.&nbsp; 5,514,660
Price/Book:=2.21
52wk Low - High:=10.97 - 21.54
EPS TTM:=.94
Price/Cash Flow:=8.81
Net Income:=432
EPS Last Year:=0.94
Price/Sales:=4.57
Div - Yield:=0.04 - 0.19
PEG Ratio:=N/A
Updating Price:=20.72
Current Year Est.:=1.11
Change %:=(-0.72%)
Change $:=
  -0.15
  
Avg Volume:=7,787,620
Industry:=OIL-PROD/PIPELN

(epax)
Sales:=162
Price/Earnings:=26.58
Day Low - High:=8.69 - 8.86
Market Cap:=155.23 M
PE (forward):=19.07
Volume:=Vol.&nbsp; 46,912
Price/Book:=2.19
52wk Low - High:=8.55 - 12.29
EPS TTM:=.33
Price/Cash Flow:=13.02
Net Income:=6.88
EPS Last Year:=0.33
Price/Sales:=.97
Div - Yield:=0.24 - 2.74
PEG Ratio:=1.53
Updating Price:=8.79
Current Year Est.:=.46
Change %:=(0.23%)
Change $:=
  0.02
  
Avg Volume:=68,467
Industry:=LEISURE&amp;REC SVS

(epic)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(epl)
Sales:=239.91
Price/Earnings:=291.67
Day Low - High:=17.45 - 17.90
Market Cap:=703.36 M
PE (forward):=11.55
Volume:=Vol.&nbsp; 155,338
Price/Book:=1.48
52wk Low - High:=9.61 - 18.56
EPS TTM:=.06
Price/Cash Flow:=5.45
Net Income:=-28.09
EPS Last Year:=0.06
Price/Sales:=2.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.67
Current Year Est.:=1.51
Change %:=(0.97%)
Change $:=
  0.17
  
Avg Volume:=245,058
Industry:=OIL-US EXP&amp;PROD

(epm)
Sales:=5.02
Price/Earnings:=N/A
Day Low - High:=7.60 - 7.73
Market Cap:=211.35 M
PE (forward):=56.81
Volume:=Vol.&nbsp; 60,379
Price/Book:=6.49
52wk Low - High:=4.10 - 8.80
EPS TTM:=-.05
Price/Cash Flow:=N/A
Net Income:=-1.21
EPS Last Year:=-0.05
Price/Sales:=36.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.62
Current Year Est.:=.14
Change %:=(-0.65%)
Change $:=
  -0.05
  
Avg Volume:=78,107
Industry:=OIL-US EXP&amp;PROD

(eqy)
Sales:=285.22
Price/Earnings:=18.72
Day Low - High:=19.77 - 20.13
Market Cap:=2.30 B
PE (forward):=18.42
Volume:=Vol.&nbsp; 244,939
Price/Book:=1.37
52wk Low - High:=15.41 - 20.13
EPS TTM:=1.07
Price/Cash Flow:=23.04
Net Income:=78.17
EPS Last Year:=1.07
Price/Sales:=7.63
Div - Yield:=0.88 - 4.39
PEG Ratio:=-5.29
Updating Price:=20.05
Current Year Est.:=1.09
Change %:=(0.10%)
Change $:=
  0.02
  
Avg Volume:=506,723
Industry:=REIT-EQTY TRUST - RETAIL

(erie)
Sales:=4890
Price/Earnings:=26.04
Day Low - High:=74.51 - 75.01
Market Cap:=3.69 B
PE (forward):=25.33
Volume:=Vol.&nbsp; 31,553
Price/Book:=.57
52wk Low - High:=47.46 - 75.25
EPS TTM:=2.87
Price/Cash Flow:=4.37
Net Income:=159
EPS Last Year:=2.87
Price/Sales:=.73
Div - Yield:=2.06 - 2.76
PEG Ratio:=N/A
Updating Price:=74.69
Current Year Est.:=2.95
Change %:=(-0.05%)
Change $:=
  -0.04
  
Avg Volume:=69,164
Industry:=INS-BROKERS

(erts)
Sales:=3589
Price/Earnings:=140.53
Day Low - High:=23.89 - 24.05
Market Cap:=7.92 B
PE (forward):=50.83
Volume:=Vol.&nbsp; 7,353,727
Price/Book:=3.12
52wk Low - High:=14.67 - 25.05
EPS TTM:=.17
Price/Cash Flow:=33.42
Net Income:=-276
EPS Last Year:=0.17
Price/Sales:=2.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.9
Updating Price:=23.93
Current Year Est.:=.47
Change %:=(0.17%)
Change $:=
  0.04
  
Avg Volume:=6,347,135
Industry:=TOYS/GAME/HOBBY

(ese)
Sales:=607.49
Price/Earnings:=16.02
Day Low - High:=36.82 - 37.39
Market Cap:=993.16 M
PE (forward):=18.75
Volume:=Vol.&nbsp; 88,038
Price/Book:=1.71
52wk Low - High:=24.85 - 43.15
EPS TTM:=2.33
Price/Cash Flow:=14.76
Net Income:=62.48
EPS Last Year:=2.33
Price/Sales:=1.43
Div - Yield:=0.32 - 0.86
PEG Ratio:=1.07
Updating Price:=37.19
Current Year Est.:=1.99
Change %:=(-0.38%)
Change $:=
  -0.14
  
Avg Volume:=109,918
Industry:=ELEC PRODS-MISC

(esgr)
Sales:=136.05
Price/Earnings:=9.86
Day Low - High:=108.44 - N/A
Market Cap:=1.51 B
PE (forward):=
Volume:=Vol.&nbsp; 5,571
Price/Book:=1.19
52wk Low - High:=67.04 - 114.56
EPS TTM:=11.16
Price/Cash Flow:=7.73
Net Income:=161.67
EPS Last Year:=11.16
Price/Sales:=11.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=108.99
Current Year Est.:=10.88
Change %:=(-0.92%)
Change $:=
  -1.01
  
Avg Volume:=16,933
Industry:=INS-MULTI LINE

(esl)
Sales:=1526.6
Price/Earnings:=15.34
Day Low - High:=80.06 - 81.74
Market Cap:=2.50 B
PE (forward):=16.17
Volume:=Vol.&nbsp; 153,247
Price/Book:=1.57
52wk Low - High:=43.58 - 82.28
EPS TTM:=5.34
Price/Cash Flow:=12.19
Net Income:=175.45
EPS Last Year:=5.34
Price/Sales:=1.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=80.50
Current Year Est.:=5.07
Change %:=(-1.73%)
Change $:=
  -1.42
  
Avg Volume:=537,904
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(esrx)
Sales:=44973.2
Price/Earnings:=20.28
Day Low - High:=55.00 - 57.47
Market Cap:=29.29 B
PE (forward):=17.36
Volume:=Vol.&nbsp; 18,093,711
Price/Book:=7.39
52wk Low - High:=41.55 - 60.89
EPS TTM:=2.73
Price/Cash Flow:=18.15
Net Income:=1291.8
EPS Last Year:=2.73
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=57.30
Current Year Est.:=3.19
Change %:=(3.52%)
Change $:=
  1.95
  
Avg Volume:=8,957,708
Industry:=MEDICAL SERVICES

(ess)
Sales:=415.73
Price/Earnings:=28.27
Day Low - High:=142.53 - 143.82
Market Cap:=4.65 B
PE (forward):=25.33
Volume:=Vol.&nbsp; 190,492
Price/Book:=3.42
52wk Low - High:=100.27 - 144.77
EPS TTM:=5.05
Price/Cash Flow:=27.25
Net Income:=30.18
EPS Last Year:=5.05
Price/Sales:=10.86
Div - Yield:=4.16 - 2.91
PEG Ratio:=2.51
Updating Price:=143.49
Current Year Est.:=5.64
Change %:=(0.50%)
Change $:=
  0.71
  
Avg Volume:=236,836
Industry:=REIT-EQTY TRUST - RESID

(etm)
Sales:=391.45
Price/Earnings:=8.06
Day Low - High:=8.43 - 8.74
Market Cap:=327.91 M
PE (forward):=7.86
Volume:=Vol.&nbsp; 52,819
Price/Book:=1.86
52wk Low - High:=4.97 - 13.63
EPS TTM:=1.06
Price/Cash Flow:=5.34
Net Income:=43.26
EPS Last Year:=1.06
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.62
Updating Price:=8.70
Current Year Est.:=1.09
Change %:=(1.87%)
Change $:=
  0.16
  
Avg Volume:=160,374
Industry:=BRDCST-RADIO/TV

(evr)
Sales:=401.74
Price/Earnings:=32.61
Day Low - High:=31.64 - 32.05
Market Cap:=820.80 M
PE (forward):=18.76
Volume:=Vol.&nbsp; 155,319
Price/Book:=1.8
52wk Low - High:=21.02 - 37.26
EPS TTM:=.98
Price/Cash Flow:=12.76
Net Income:=10.52
EPS Last Year:=0.98
Price/Sales:=1.98
Div - Yield:=0.72 - 2.25
PEG Ratio:=1.34
Updating Price:=31.86
Current Year Est.:=1.7
Change %:=(-0.31%)
Change $:=
  -0.10
  
Avg Volume:=256,253
Industry:=FIN-INVEST BKRS

(exas)
Sales:=5.34
Price/Earnings:=N/A
Day Low - High:=8.67 - 9.23
Market Cap:=462.66 M
PE (forward):=
Volume:=Vol.&nbsp; 763,764
Price/Book:=6.06
52wk Low - High:=3.38 - 9.45
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-13.81
EPS Last Year:=-0.30
Price/Sales:=90.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.20
Current Year Est.:=-.49
Change %:=(3.84%)
Change $:=
  0.34
  
Avg Volume:=630,851
Industry:=MED-BIOMED/GENE

(exbd)
Sales:=438.91
Price/Earnings:=31.4
Day Low - High:=43.16 - 43.72
Market Cap:=1.51 B
PE (forward):=26.72
Volume:=Vol.&nbsp; 172,219
Price/Book:=16.9
52wk Low - High:=25.86 - 45.79
EPS TTM:=1.39
Price/Cash Flow:=21.71
Net Income:=40.08
EPS Last Year:=1.39
Price/Sales:=3.32
Div - Yield:=0.60 - 1.37
PEG Ratio:=1.78
Updating Price:=43.21
Current Year Est.:=1.63
Change %:=(-1.01%)
Change $:=
  -0.44
  
Avg Volume:=176,066
Industry:=CONSULTING

(exls)
Sales:=252.75
Price/Earnings:=24.41
Day Low - High:=23.71 - 23.95
Market Cap:=709.75 M
PE (forward):=23.68
Volume:=Vol.&nbsp; 24,169
Price/Book:=2.72
52wk Low - High:=15.96 - 24.75
EPS TTM:=.98
Price/Cash Flow:=16.01
Net Income:=29.33
EPS Last Year:=0.98
Price/Sales:=2.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=23.77
Current Year Est.:=1.01
Change %:=(-0.63%)
Change $:=
  -0.15
  
Avg Volume:=52,888
Industry:=OUTSOURCING

(exp)
Sales:=462.18
Price/Earnings:=43.52
Day Low - High:=24.54 - 25.22
Market Cap:=1.12 B
PE (forward):=42.39
Volume:=Vol.&nbsp; 253,452
Price/Book:=2.43
52wk Low - High:=21.16 - 33.22
EPS TTM:=.58
Price/Cash Flow:=14.87
Net Income:=14.85
EPS Last Year:=0.58
Price/Sales:=2.43
Div - Yield:=0.40 - 1.58
PEG Ratio:=5.3
Updating Price:=24.88
Current Year Est.:=.6
Change %:=(-1.43%)
Change $:=
  -0.36
  
Avg Volume:=480,478
Industry:=BLDG-CMT/CNT/AG

(expd)
Sales:=5967.57
Price/Earnings:=29.07
Day Low - High:=49.84 - 50.78
Market Cap:=10.68 B
PE (forward):=26.41
Volume:=Vol.&nbsp; 919,683
Price/Book:=5.77
52wk Low - High:=38.65 - 57.15
EPS TTM:=1.73
Price/Cash Flow:=27.92
Net Income:=374.16
EPS Last Year:=1.73
Price/Sales:=1.72
Div - Yield:=0.50 - 0.99
PEG Ratio:=1.76
Updating Price:=50.52
Current Year Est.:=1.9
Change %:=(0.46%)
Change $:=
  0.23
  
Avg Volume:=1,362,155
Industry:=TRANS-SERVICES

(expe)
Sales:=3348.11
Price/Earnings:=19.51
Day Low - High:=29.87 - 30.40
Market Cap:=8.21 B
PE (forward):=17.55
Volume:=Vol.&nbsp; 3,566,449
Price/Book:=2.97
52wk Low - High:=19.61 - 31.01
EPS TTM:=1.54
Price/Cash Flow:=12.64
Net Income:=414.14
EPS Last Year:=1.54
Price/Sales:=2.38
Div - Yield:=0.28 - 0.93
PEG Ratio:=1.62
Updating Price:=30.05
Current Year Est.:=1.71
Change %:=(0.03%)
Change $:=
  0.01
  
Avg Volume:=4,097,738
Industry:=INTERNET SERVICES - DELIVERY

(exxi)
Sales:=498.93
Price/Earnings:=53.75
Day Low - High:=34.18 - 35.00
Market Cap:=2.62 B
PE (forward):=13.96
Volume:=Vol.&nbsp; 506,472
Price/Book:=3.05
52wk Low - High:=15.49 - 37.20
EPS TTM:=.64
Price/Cash Flow:=9.92
Net Income:=41.52
EPS Last Year:=0.64
Price/Sales:=3.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.4
Updating Price:=34.89
Current Year Est.:=2.46
Change %:=(1.42%)
Change $:=
  0.49
  
Avg Volume:=799,012
Industry:=OIL-INTL SPCLTY

(fast)
Sales:=2269.47
Price/Earnings:=30.92
Day Low - High:=34.10 - 34.54
Market Cap:=10.16 B
PE (forward):=28.75
Volume:=Vol.&nbsp; 1,131,641
Price/Book:=7.51
52wk Low - High:=22.32 - 36.80
EPS TTM:=1.12
Price/Cash Flow:=33.2
Net Income:=328.2
EPS Last Year:=1.12
Price/Sales:=3.93
Div - Yield:=0.26 - 0.75
PEG Ratio:=1.58
Updating Price:=34.25
Current Year Est.:=1.2
Change %:=(-0.64%)
Change $:=
  -0.22
  
Avg Volume:=2,466,549
Industry:=BLDG PRD-RT/WHL

(fbn)
Sales:=1159.93
Price/Earnings:=N/A
Day Low - High:=4.09 - 4.18
Market Cap:=228.49 M
PE (forward):=
Volume:=Vol.&nbsp; 70,471
Price/Book:=.88
52wk Low - High:=3.74 - 6.28
EPS TTM:=-.88
Price/Cash Flow:=N/A
Net Income:=-45.58
EPS Last Year:=-0.88
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.10
Current Year Est.:=-.51
Change %:=(-0.73%)
Change $:=
  -0.03
  
Avg Volume:=292,907
Industry:=FURNITURE

(fbnc)
Sales:=188.37
Price/Earnings:=22.19
Day Low - High:=10.14 - 10.43
Market Cap:=175.60 M
PE (forward):=18.54
Volume:=Vol.&nbsp; 11,212
Price/Book:=.61
52wk Low - High:=9.82 - 16.90
EPS TTM:=.47
Price/Cash Flow:=10.73
Net Income:=11.92
EPS Last Year:=0.47
Price/Sales:=.9
Div - Yield:=0.32 - 3.07
PEG Ratio:=1.85
Updating Price:=10.23
Current Year Est.:=.56
Change %:=(-1.92%)
Change $:=
  -0.20
  
Avg Volume:=38,496
Industry:=BANKS-SOUTHEAST

(fbp)
Sales:=950.59
Price/Earnings:=N/A
Day Low - High:=4.51 - 4.64
Market Cap:=97.36 M
PE (forward):=
Volume:=Vol.&nbsp; 33,983
Price/Book:=.16
52wk Low - High:=3.60 - 10.50
EPS TTM:=-21.47
Price/Cash Flow:=N/A
Net Income:=-445.73
EPS Last Year:=-21.47
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.64
Current Year Est.:=-2.72
Change %:=(1.75%)
Change $:=
  0.08
  
Avg Volume:=304,018
Industry:=BANKS-SOUTHEAST

(fcel)
Sales:=69.78
Price/Earnings:=N/A
Day Low - High:=1.45 - 1.48
Market Cap:=185.38 M
PE (forward):=
Volume:=Vol.&nbsp; 969,750
Price/Book:=N/A
52wk Low - High:=0.98 - 2.41
EPS TTM:=-.46
Price/Cash Flow:=N/A
Net Income:=-56.04
EPS Last Year:=-0.46
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.46
Current Year Est.:=-.37
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=2,205,754
Industry:=OTHER ALT ENERGY

(fcnca)
Sales:=1239.58
Price/Earnings:=13.16
Day Low - High:=184.22 - 187.30
Market Cap:=1.96 B
PE (forward):=13.59
Volume:=Vol.&nbsp; 2,710
Price/Book:=1.1
52wk Low - High:=165.36 - 208.55
EPS TTM:=14.29
Price/Cash Flow:=74.23
Net Income:=149.11
EPS Last Year:=14.29
Price/Sales:=1.54
Div - Yield:=1.20 - 0.64
PEG Ratio:=N/A
Updating Price:=185.69
Current Year Est.:=13.84
Change %:=(-1.29%)
Change $:=
  -2.42
  
Avg Volume:=13,578
Industry:=BANKS-SOUTHEAST

(fcs)
Sales:=1599.7
Price/Earnings:=9.95
Day Low - High:=16.54 - 17.17
Market Cap:=2.12 B
PE (forward):=10.49
Volume:=Vol.&nbsp; 1,602,051
Price/Book:=1.64
52wk Low - High:=7.71 - 21.02
EPS TTM:=1.67
Price/Cash Flow:=5.89
Net Income:=175.2
EPS Last Year:=1.67
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=17.10
Current Year Est.:=1.58
Change %:=(2.95%)
Change $:=
  0.49
  
Avg Volume:=2,506,359
Industry:=SEMI-ANALOG &amp; MIXED

(fcx)
Sales:=18982
Price/Earnings:=9.32
Day Low - High:=54.91 - 55.81
Market Cap:=52.42 B
PE (forward):=9.26
Volume:=Vol.&nbsp; 11,607,290
Price/Book:=3.07
52wk Low - High:=32.72 - 61.35
EPS TTM:=5.93
Price/Cash Flow:=9.43
Net Income:=5594
EPS Last Year:=5.93
Price/Sales:=2.35
Div - Yield:=1.00 - 1.81
PEG Ratio:=N/A
Updating Price:=55.67
Current Year Est.:=5.98
Change %:=(0.60%)
Change $:=
  0.33
  
Avg Volume:=16,688,363
Industry:=MINING -NON FERR

(fdx)
Sales:=39304
Price/Earnings:=18.92
Day Low - High:=92.20 - 93.62
Market Cap:=29.38 B
PE (forward):=13.92
Volume:=Vol.&nbsp; 1,633,885
Price/Book:=1.93
52wk Low - High:=73.35 - 98.66
EPS TTM:=4.92
Price/Cash Flow:=8.32
Net Income:=1452
EPS Last Year:=4.92
Price/Sales:=.75
Div - Yield:=0.52 - 0.56
PEG Ratio:=.92
Updating Price:=92.79
Current Year Est.:=6.69
Change %:=(-0.31%)
Change $:=
  -0.29
  
Avg Volume:=2,410,986
Industry:=TRANS-AIR FRGHT

(feic)
Sales:=634.22
Price/Earnings:=23.23
Day Low - High:=36.40 - 37.11
Market Cap:=1.43 B
PE (forward):=15.73
Volume:=Vol.&nbsp; 241,432
Price/Book:=2.08
52wk Low - High:=16.51 - 41.56
EPS TTM:=1.59
Price/Cash Flow:=21.05
Net Income:=71.76
EPS Last Year:=1.59
Price/Sales:=2.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=36.79
Current Year Est.:=2.35
Change %:=(-0.38%)
Change $:=
  -0.14
  
Avg Volume:=440,458
Industry:=SEQPT-WAFER FAB

(ffic)
Sales:=237.93
Price/Earnings:=11.3
Day Low - High:=12.76 - 13.02
Market Cap:=408.03 M
PE (forward):=10.63
Volume:=Vol.&nbsp; 64,428
Price/Book:=1.03
52wk Low - High:=10.51 - 15.15
EPS TTM:=1.15
Price/Cash Flow:=9.7
Net Income:=38.8
EPS Last Year:=1.15
Price/Sales:=1.73
Div - Yield:=0.52 - 4.00
PEG Ratio:=1.52
Updating Price:=12.86
Current Year Est.:=1.22
Change %:=(-1.08%)
Change $:=
  -0.14
  
Avg Volume:=81,357
Industry:=FIN-SVGS &amp; LOAN

(ffiv)
Sales:=881.97
Price/Earnings:=36.22
Day Low - High:=99.57 - 102.45
Market Cap:=8.02 B
PE (forward):=34.13
Volume:=Vol.&nbsp; 4,067,548
Price/Book:=6.88
52wk Low - High:=72.48 - 145.76
EPS TTM:=2.73
Price/Cash Flow:=45.22
Net Income:=222.02
EPS Last Year:=2.73
Price/Sales:=7.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=101.20
Current Year Est.:=2.9
Change %:=(2.36%)
Change $:=
  2.33
  
Avg Volume:=2,492,611
Industry:=INTERNET SOFTWARE

(fisv)
Sales:=4133
Price/Earnings:=15.06
Day Low - High:=61.72 - 62.34
Market Cap:=8.91 B
PE (forward):=13.82
Volume:=Vol.&nbsp; 697,790
Price/Book:=2.89
52wk Low - High:=45.20 - 65.41
EPS TTM:=4.12
Price/Cash Flow:=9.68
Net Income:=487
EPS Last Year:=4.12
Price/Sales:=2.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=62.16
Current Year Est.:=4.49
Change %:=(0.18%)
Change $:=
  0.11
  
Avg Volume:=836,317
Industry:=FINANCIAL TRANSACTION SERVICES

(flex)
Sales:=28679.93
Price/Earnings:=7.82
Day Low - High:=6.34 - 7.11
Market Cap:=4.74 B
PE (forward):=7.02
Volume:=Vol.&nbsp; 12,118,327
Price/Book:=2.12
52wk Low - High:=4.86 - 8.50
EPS TTM:=.82
Price/Cash Flow:=4.56
Net Income:=610.02
EPS Last Year:=0.82
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.58
Updating Price:=7.01
Current Year Est.:=.91
Change %:=(9.36%)
Change $:=
  0.60
  
Avg Volume:=4,729,109
Industry:=ELEC MANUF SVS (EMS)

(flir)
Sales:=1385.3
Price/Earnings:=18.77
Day Low - High:=27.48 - 29.12
Market Cap:=4.59 B
PE (forward):=17.38
Volume:=Vol.&nbsp; 2,163,450
Price/Book:=2.86
52wk Low - High:=24.00 - 37.29
EPS TTM:=1.53
Price/Cash Flow:=14.56
Net Income:=243.55
EPS Last Year:=1.53
Price/Sales:=3.12
Div - Yield:=0.24 - 0.84
PEG Ratio:=1.16
Updating Price:=28.81
Current Year Est.:=1.65
Change %:=(0.31%)
Change $:=
  0.09
  
Avg Volume:=1,489,762
Industry:=ELEC-MILITARY

(flo)
Sales:=2573.77
Price/Earnings:=22.23
Day Low - High:=22.87 - 23.13
Market Cap:=3.11 B
PE (forward):=21.47
Volume:=Vol.&nbsp; 612,837
Price/Book:=3.92
52wk Low - High:=15.31 - 23.13
EPS TTM:=1.03
Price/Cash Flow:=14.16
Net Income:=137.52
EPS Last Year:=1.03
Price/Sales:=1.2
Div - Yield:=0.60 - 2.61
PEG Ratio:=3.3
Updating Price:=22.88
Current Year Est.:=1.07
Change %:=(-0.39%)
Change $:=
  -0.09
  
Avg Volume:=733,122
Industry:=FOOD-MISC/DIVERSIFIED

(flr)
Sales:=20849.3
Price/Earnings:=33.59
Day Low - High:=66.25 - 67.75
Market Cap:=11.71 B
PE (forward):=20.32
Volume:=Vol.&nbsp; 974,236
Price/Book:=3.44
52wk Low - High:=43.74 - 75.76
EPS TTM:=2
Price/Cash Flow:=20.19
Net Income:=360.6
EPS Last Year:=2.00
Price/Sales:=.56
Div - Yield:=0.50 - 0.74
PEG Ratio:=1.4
Updating Price:=67.38
Current Year Est.:=3.31
Change %:=(0.30%)
Change $:=
  0.20
  
Avg Volume:=1,713,241
Industry:=ENGINRG/R&amp;D SVS

(fls)
Sales:=4032.04
Price/Earnings:=15.25
Day Low - High:=109.39 - 111.71
Market Cap:=6.20 B
PE (forward):=14.2
Volume:=Vol.&nbsp; 490,619
Price/Book:=2.78
52wk Low - High:=87.76 - 135.72
EPS TTM:=7.28
Price/Cash Flow:=12.43
Net Income:=405.15
EPS Last Year:=7.28
Price/Sales:=1.52
Div - Yield:=1.28 - 1.15
PEG Ratio:=1.23
Updating Price:=111.05
Current Year Est.:=7.82
Change %:=(0.05%)
Change $:=
  0.05
  
Avg Volume:=567,681
Industry:=MACH-GENL INDL

(flws)
Sales:=667.71
Price/Earnings:=46.71
Day Low - High:=3.19 - 3.28
Market Cap:=209.31 M
PE (forward):=18.86
Volume:=Vol.&nbsp; 27,485
Price/Book:=1.48
52wk Low - High:=1.52 - 3.84
EPS TTM:=.07
Price/Cash Flow:=9.62
Net Income:=.78
EPS Last Year:=0.07
Price/Sales:=.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.21
Current Year Est.:=.17
Change %:=(-1.83%)
Change $:=
  -0.06
  
Avg Volume:=141,380
Industry:=RETAIL-MAIL ORD

(fmbi)
Sales:=437.42
Price/Earnings:=N/A
Day Low - High:=12.05 - 12.48
Market Cap:=928.73 M
PE (forward):=30.39
Volume:=Vol.&nbsp; 302,474
Price/Book:=1
52wk Low - High:=9.26 - 13.48
EPS TTM:=-.24
Price/Cash Flow:=109.9
Net Income:=-7.55
EPS Last Year:=-0.24
Price/Sales:=2.13
Div - Yield:=0.04 - 0.32
PEG Ratio:=5.07
Updating Price:=12.31
Current Year Est.:=.41
Change %:=(-1.20%)
Change $:=
  -0.15
  
Avg Volume:=272,297
Industry:=BANKS-MIDWEST

(fmc)
Sales:=3116.3
Price/Earnings:=18.65
Day Low - High:=91.56 - 92.93
Market Cap:=6.66 B
PE (forward):=16.24
Volume:=Vol.&nbsp; 648,545
Price/Book:=5.05
52wk Low - High:=58.35 - 93.00
EPS TTM:=4.98
Price/Cash Flow:=13.82
Net Income:=189.1
EPS Last Year:=4.98
Price/Sales:=2.11
Div - Yield:=0.60 - 0.65
PEG Ratio:=1.66
Updating Price:=91.68
Current Year Est.:=5.72
Change %:=(-1.27%)
Change $:=
  -1.18
  
Avg Volume:=568,719
Industry:=CHEM-DIVERSIFD

(fmd)
Sales:=16.27
Price/Earnings:=N/A
Day Low - High:=1.67 - 1.75
Market Cap:=175.04 M
PE (forward):=
Volume:=Vol.&nbsp; 113,549
Price/Book:=N/A
52wk Low - High:=1.31 - 2.90
EPS TTM:=-.67
Price/Cash Flow:=N/A
Net Income:=-61.75
EPS Last Year:=-0.67
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.67
Current Year Est.:=-.39
Change %:=(-3.47%)
Change $:=
  -0.06
  
Avg Volume:=318,749
Industry:=FIN-CONS LOANS

(fnsr)
Sales:=948.79
Price/Earnings:=13.82
Day Low - High:=18.05 - 19.46
Market Cap:=1.63 B
PE (forward):=25.49
Volume:=Vol.&nbsp; 3,786,933
Price/Book:=2.32
52wk Low - High:=11.98 - 46.09
EPS TTM:=1.31
Price/Cash Flow:=15.84
Net Income:=88.1
EPS Last Year:=1.31
Price/Sales:=1.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.7
Updating Price:=19.21
Current Year Est.:=.71
Change %:=(6.13%)
Change $:=
  1.11
  
Avg Volume:=3,529,001
Industry:=FIBER OPTICS

(fosl)
Sales:=2030.69
Price/Earnings:=32.29
Day Low - High:=132.03 - 133.89
Market Cap:=8.42 B
PE (forward):=28.71
Volume:=Vol.&nbsp; 434,568
Price/Book:=8.25
52wk Low - High:=37.29 - 134.98
EPS TTM:=4.12
Price/Cash Flow:=29.26
Net Income:=275.12
EPS Last Year:=4.12
Price/Sales:=3.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=133.01
Current Year Est.:=4.63
Change %:=(-0.02%)
Change $:=
  -0.02
  
Avg Volume:=753,328
Industry:=PREC MTLS/JWLRY

(frx)
Sales:=4419.7
Price/Earnings:=8.61
Day Low - High:=38.42 - 38.77
Market Cap:=11.09 B
PE (forward):=10.4
Volume:=Vol.&nbsp; 1,546,517
Price/Book:=2.02
52wk Low - High:=26.92 - 40.52
EPS TTM:=4.5
Price/Cash Flow:=8.18
Net Income:=1187.43
EPS Last Year:=4.50
Price/Sales:=2.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=-5.2
Updating Price:=38.53
Current Year Est.:=3.72
Change %:=(-0.54%)
Change $:=
  -0.21
  
Avg Volume:=3,005,403
Industry:=MED-DRUGS

(fsii)
Sales:=90.99
Price/Earnings:=9.03
Day Low - High:=3.00 - 3.09
Market Cap:=118.81 M
PE (forward):=12.79
Volume:=Vol.&nbsp; 218,510
Price/Book:=1.3
52wk Low - High:=2.22 - 5.41
EPS TTM:=.34
Price/Cash Flow:=7.58
Net Income:=13.13
EPS Last Year:=0.34
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.64
Updating Price:=3.01
Current Year Est.:=.24
Change %:=(-1.95%)
Change $:=
  -0.06
  
Avg Volume:=581,639
Industry:=ELEC-MANUFACT MACHINERY

(fslr)
Sales:=2563.51
Price/Earnings:=17.86
Day Low - High:=123.87 - 126.14
Market Cap:=10.79 B
PE (forward):=13.45
Volume:=Vol.&nbsp; 1,064,234
Price/Book:=3.02
52wk Low - High:=111.40 - 175.45
EPS TTM:=7.01
Price/Cash Flow:=13.08
Net Income:=607.82
EPS Last Year:=7.01
Price/Sales:=4.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=124.12
Current Year Est.:=9.3
Change %:=(-0.86%)
Change $:=
  -1.08
  
Avg Volume:=1,610,772
Industry:=SOLAR

(fsp)
Sales:=123.12
Price/Earnings:=16.02
Day Low - High:=13.21 - 13.34
Market Cap:=1.08 B
PE (forward):=14.78
Volume:=Vol.&nbsp; 157,931
Price/Book:=1.16
52wk Low - High:=11.07 - 15.63
EPS TTM:=.83
Price/Cash Flow:=18.03
Net Income:=41.3
EPS Last Year:=0.83
Price/Sales:=8.28
Div - Yield:=0.76 - 5.71
PEG Ratio:=N/A
Updating Price:=13.30
Current Year Est.:=.9
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=184,597
Industry:=REIT-EQTY TRUST -OTHER

(fst)
Sales:=854.75
Price/Earnings:=16.22
Day Low - High:=26.12 - 27.18
Market Cap:=3.00 B
PE (forward):=21.48
Volume:=Vol.&nbsp; 3,622,497
Price/Book:=2.2
52wk Low - High:=22.48 - 40.23
EPS TTM:=1.63
Price/Cash Flow:=6.53
Net Income:=115.03
EPS Last Year:=1.63
Price/Sales:=3.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.48
Updating Price:=27.00
Current Year Est.:=1.23
Change %:=(2.16%)
Change $:=
  0.57
  
Avg Volume:=4,414,109
Industry:=OIL-US EXP&amp;PROD

(fsys)
Sales:=430.63
Price/Earnings:=29.81
Day Low - High:=22.91 - 23.36
Market Cap:=463.19 M
PE (forward):=35.61
Volume:=Vol.&nbsp; 185,622
Price/Book:=1.32
52wk Low - High:=22.54 - 42.65
EPS TTM:=.78
Price/Cash Flow:=8.16
Net Income:=12.04
EPS Last Year:=0.78
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.14
Updating Price:=23.29
Current Year Est.:=.65
Change %:=(0.17%)
Change $:=
  0.04
  
Avg Volume:=213,599
Industry:=AUTO/TRUCK-ORIG

(fto)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ftr)
Sales:=3797.68
Price/Earnings:=20.51
Day Low - High:=7.71 - 7.87
Market Cap:=7.76 B
PE (forward):=29.9
Volume:=Vol.&nbsp; 12,141,924
Price/Book:=1.52
52wk Low - High:=7.30 - 9.84
EPS TTM:=.38
Price/Cash Flow:=6.84
Net Income:=164.82
EPS Last Year:=0.38
Price/Sales:=1.68
Div - Yield:=0.75 - 9.62
PEG Ratio:=-1.63
Updating Price:=7.85
Current Year Est.:=.26
Change %:=(0.77%)
Change $:=
  0.06
  
Avg Volume:=9,354,782
Industry:=WIRELINE - REGIONAL (RURAL)

(fwrd)
Sales:=483.94
Price/Earnings:=23.47
Day Low - High:=32.69 - 33.94
Market Cap:=958.24 M
PE (forward):=21.57
Volume:=Vol.&nbsp; 227,053
Price/Book:=3.39
52wk Low - High:=22.39 - 36.32
EPS TTM:=1.39
Price/Cash Flow:=18.03
Net Income:=40.54
EPS Last Year:=1.39
Price/Sales:=1.89
Div - Yield:=0.28 - 0.86
PEG Ratio:=1.57
Updating Price:=33.28
Current Year Est.:=1.51
Change %:=(2.02%)
Change $:=
  0.66
  
Avg Volume:=140,610
Industry:=TRANS-TRUCK

(g)
Sales:=1258.96
Price/Earnings:=24.89
Day Low - High:=17.37 - 17.60
Market Cap:=3.85 B
PE (forward):=22.41
Volume:=Vol.&nbsp; 233,049
Price/Book:=2.49
52wk Low - High:=13.09 - 18.71
EPS TTM:=.7
Price/Cash Flow:=17.25
Net Income:=150.13
EPS Last Year:=0.70
Price/Sales:=2.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.77
Updating Price:=17.51
Current Year Est.:=.78
Change %:=(0.52%)
Change $:=
  0.09
  
Avg Volume:=700,276
Industry:=OUTSOURCING

(gain)
Sales:=26.06
Price/Earnings:=10.51
Day Low - High:=7.39 - 7.65
Market Cap:=169.35 M
PE (forward):=14.75
Volume:=Vol.&nbsp; 43,610
Price/Book:=.85
52wk Low - High:=5.50 - 8.55
EPS TTM:=.73
Price/Cash Flow:=4.25
Net Income:=7.73
EPS Last Year:=0.73
Price/Sales:=6.5
Div - Yield:=0.60 - 7.82
PEG Ratio:=N/A
Updating Price:=7.44
Current Year Est.:=.52
Change %:=(-3.00%)
Change $:=
  -0.23
  
Avg Volume:=82,292
Industry:=FIN-SBIC&amp;COMMRL

(gbdc)
Sales:=33.15
Price/Earnings:=13.96
Day Low - High:=15.55 - 15.74
Market Cap:=339.53 M
PE (forward):=13.43
Volume:=Vol.&nbsp; 46,660
Price/Book:=1.06
52wk Low - High:=13.62 - 17.99
EPS TTM:=1.12
Price/Cash Flow:=10.51
Net Income:=22.8
EPS Last Year:=1.12
Price/Sales:=10.32
Div - Yield:=1.28 - 8.18
PEG Ratio:=N/A
Updating Price:=15.55
Current Year Est.:=1.16
Change %:=(-0.58%)
Change $:=
  -0.09
  
Avg Volume:=81,310
Industry:=FIN-SBIC&amp;COMMRL

(gbl)
Sales:=280.38
Price/Earnings:=19.18
Day Low - High:=50.24 - 51.45
Market Cap:=1.39 B
PE (forward):=16.31
Volume:=Vol.&nbsp; 20,225
Price/Book:=3.47
52wk Low - High:=33.63 - 51.79
EPS TTM:=2.67
Price/Cash Flow:=20.08
Net Income:=72.71
EPS Last Year:=2.67
Price/Sales:=4.66
Div - Yield:=0.16 - 0.31
PEG Ratio:=2.04
Updating Price:=50.74
Current Year Est.:=3.14
Change %:=(-0.92%)
Change $:=
  -0.47
  
Avg Volume:=16,957
Industry:=FIN-INVEST MGMT

(gd)
Sales:=32466
Price/Earnings:=10.33
Day Low - High:=70.72 - 71.61
Market Cap:=26.62 B
PE (forward):=10.04
Volume:=Vol.&nbsp; 1,547,471
Price/Book:=1.93
52wk Low - High:=55.46 - 78.27
EPS TTM:=6.93
Price/Cash Flow:=8.46
Net Income:=2645
EPS Last Year:=6.93
Price/Sales:=.82
Div - Yield:=1.88 - 2.63
PEG Ratio:=1.09
Updating Price:=70.80
Current Year Est.:=7.13
Change %:=(-1.08%)
Change $:=
  -0.77
  
Avg Volume:=1,770,940
Industry:=AEROSPACE/DEFENSE

(ge)
Sales:=150211
Price/Earnings:=15.21
Day Low - High:=18.95 - 19.53
Market Cap:=203.20 B
PE (forward):=14.02
Volume:=Vol.&nbsp; 81,392,736
Price/Book:=1.62
52wk Low - High:=14.25 - 21.65
EPS TTM:=1.26
Price/Cash Flow:=9.02
Net Income:=13132
EPS Last Year:=1.26
Price/Sales:=1.33
Div - Yield:=0.60 - 3.13
PEG Ratio:=1.13
Updating Price:=19.04
Current Year Est.:=1.37
Change %:=(-0.63%)
Change $:=
  -0.12
  
Avg Volume:=46,243,032
Industry:=DIVERSIFIED OPS

(gef)
Sales:=3461.6
Price/Earnings:=13.5
Day Low - High:=63.67 - 64.42
Market Cap:=3.03 B
PE (forward):=13.58
Volume:=Vol.&nbsp; 56,680
Price/Book:=2.12
52wk Low - High:=54.90 - 67.57
EPS TTM:=4.75
Price/Cash Flow:=8.14
Net Income:=234.9
EPS Last Year:=4.75
Price/Sales:=.77
Div - Yield:=1.68 - 2.62
PEG Ratio:=1.36
Updating Price:=64.19
Current Year Est.:=4.72
Change %:=(0.11%)
Change $:=
  0.07
  
Avg Volume:=112,168
Industry:=CONTNRS-PPR/PLS

(geoi)
Sales:=107.02
Price/Earnings:=21.7
Day Low - High:=26.50 - 27.83
Market Cap:=685.13 M
PE (forward):=19.34
Volume:=Vol.&nbsp; 208,186
Price/Book:=2.05
52wk Low - High:=13.33 - 32.94
EPS TTM:=1.24
Price/Cash Flow:=10.66
Net Income:=23.57
EPS Last Year:=1.24
Price/Sales:=6.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=27.46
Current Year Est.:=1.39
Change %:=(2.04%)
Change $:=
  0.55
  
Avg Volume:=357,163
Industry:=OIL-US EXP&amp;PROD

(get)
Sales:=769.96
Price/Earnings:=N/A
Day Low - High:=31.31 - 31.95
Market Cap:=1.55 B
PE (forward):=75.24
Volume:=Vol.&nbsp; 450,985
Price/Book:=1.49
52wk Low - High:=25.39 - 38.22
EPS TTM:=-.59
Price/Cash Flow:=16.16
Net Income:=-89.24
EPS Last Year:=-0.59
Price/Sales:=2
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.02
Updating Price:=31.49
Current Year Est.:=.43
Change %:=(-1.84%)
Change $:=
  -0.59
  
Avg Volume:=539,425
Industry:=LEISURE&amp;REC SVS

(ggp)
Sales:=2823.49
Price/Earnings:=13.95
Day Low - High:=17.14 - 17.41
Market Cap:=16.73 B
PE (forward):=17.85
Volume:=Vol.&nbsp; 1,752,378
Price/Book:=.54
52wk Low - High:=13.21 - 18.27
EPS TTM:=1.24
Price/Cash Flow:=N/A
Net Income:=-1485.97
EPS Last Year:=1.24
Price/Sales:=5.59
Div - Yield:=0.40 - 2.31
PEG Ratio:=13.22
Updating Price:=17.38
Current Year Est.:=.97
Change %:=(0.46%)
Change $:=
  0.08
  
Avg Volume:=3,470,988
Industry:=REIT-EQTY TRUST - RETAIL

(ggs)
Sales:=254.71
Price/Earnings:=N/A
Day Low - High:=17.50 - 17.79
Market Cap:=647.68 M
PE (forward):=35.36
Volume:=Vol.&nbsp; 45,322
Price/Book:=6.29
52wk Low - High:=5.86 - 19.12
EPS TTM:=-.69
Price/Cash Flow:=N/A
Net Income:=-29.69
EPS Last Year:=-0.69
Price/Sales:=2.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.70
Current Year Est.:=.5
Change %:=(-0.39%)
Change $:=
  -0.07
  
Avg Volume:=177,594
Industry:=BUSINESS INFO SVCS

(gild)
Sales:=7389.92
Price/Earnings:=12.72
Day Low - High:=42.81 - 43.49
Market Cap:=33.83 B
PE (forward):=11.4
Volume:=Vol.&nbsp; 6,196,763
Price/Book:=5.52
52wk Low - High:=31.73 - 43.49
EPS TTM:=3.38
Price/Cash Flow:=10.47
Net Income:=2697.5
EPS Last Year:=3.38
Price/Sales:=4.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=43.21
Current Year Est.:=3.77
Change %:=(0.54%)
Change $:=
  0.23
  
Avg Volume:=5,712,150
Industry:=MED-BIOMED/GENE

(gksr)
Sales:=833.59
Price/Earnings:=22.91
Day Low - High:=34.88 - 35.78
Market Cap:=664.43 M
PE (forward):=18.2
Volume:=Vol.&nbsp; 40,219
Price/Book:=1.31
52wk Low - High:=19.28 - 36.54
EPS TTM:=1.55
Price/Cash Flow:=10.73
Net Income:=36.75
EPS Last Year:=1.55
Price/Sales:=.8
Div - Yield:=0.38 - 1.07
PEG Ratio:=1.76
Updating Price:=35.41
Current Year Est.:=1.95
Change %:=(-0.28%)
Change $:=
  -0.10
  
Avg Volume:=66,016
Industry:=UNIFORM &amp; RELATED

(glad)
Sales:=35.54
Price/Earnings:=11.19
Day Low - High:=9.45 - 9.51
Market Cap:=200.08 M
PE (forward):=11.06
Volume:=Vol.&nbsp; 39,910
Price/Book:=.85
52wk Low - High:=9.22 - 12.73
EPS TTM:=.85
Price/Cash Flow:=11.34
Net Income:=8.65
EPS Last Year:=0.85
Price/Sales:=6.19
Div - Yield:=0.84 - 8.83
PEG Ratio:=N/A
Updating Price:=9.47
Current Year Est.:=.86
Change %:=(-0.42%)
Change $:=
  -0.04
  
Avg Volume:=93,811
Industry:=FIN-SBIC&amp;COMMRL

(glng)
Sales:=244.04
Price/Earnings:=125.97
Day Low - High:=38.53 - 39.50
Market Cap:=3.12 B
PE (forward):=40.05
Volume:=Vol.&nbsp; 268,908
Price/Book:=4.42
52wk Low - High:=9.58 - 39.90
EPS TTM:=.31
Price/Cash Flow:=41.19
Net Income:=19.48
EPS Last Year:=0.31
Price/Sales:=12.07
Div - Yield:=1.00 - 2.56
PEG Ratio:=.57
Updating Price:=39.36
Current Year Est.:=.98
Change %:=(0.79%)
Change $:=
  0.31
  
Avg Volume:=693,227
Industry:=TRANS-SHIP

(gmcr)
Sales:=1356.78
Price/Earnings:=86.95
Day Low - High:=91.50 - 93.22
Market Cap:=13.99 B
PE (forward):=63.21
Volume:=Vol.&nbsp; 1,143,726
Price/Book:=12.6
52wk Low - High:=26.14 - 96.91
EPS TTM:=1.07
Price/Cash Flow:=89.57
Net Income:=113.15
EPS Last Year:=1.07
Price/Sales:=7.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.63
Updating Price:=92.71
Current Year Est.:=1.47
Change %:=(-0.35%)
Change $:=
  -0.33
  
Avg Volume:=1,833,168
Industry:=FOOD ITEMS-WHLE

(gmt)
Sales:=1204.9
Price/Earnings:=25.64
Day Low - High:=37.72 - 38.32
Market Cap:=1.76 B
PE (forward):=21.62
Volume:=Vol.&nbsp; 160,283
Price/Book:=1.53
52wk Low - High:=25.40 - 42.84
EPS TTM:=1.48
Price/Cash Flow:=5.8
Net Income:=82
EPS Last Year:=1.48
Price/Sales:=1.5
Div - Yield:=1.16 - 3.06
PEG Ratio:=1.54
Updating Price:=38.14
Current Year Est.:=1.75
Change %:=(0.50%)
Change $:=
  0.19
  
Avg Volume:=276,255
Industry:=TRANS-EQP&amp;LSNG

(gntx)
Sales:=816.26
Price/Earnings:=28.82
Day Low - High:=30.36 - 31.08
Market Cap:=4.36 B
PE (forward):=26.18
Volume:=Vol.&nbsp; 646,960
Price/Book:=4.53
52wk Low - High:=16.69 - 35.35
EPS TTM:=1.06
Price/Cash Flow:=24.32
Net Income:=152.02
EPS Last Year:=1.06
Price/Sales:=4.73
Div - Yield:=0.48 - 1.57
PEG Ratio:=1.36
Updating Price:=30.84
Current Year Est.:=1.17
Change %:=(0.95%)
Change $:=
  0.29
  
Avg Volume:=564,273
Industry:=AUTO/TRUCK-ORIG

(goog)
Sales:=29321
Price/Earnings:=20.77
Day Low - High:=604.27 - 619.50
Market Cap:=195.60 B
PE (forward):=19.6
Volume:=Vol.&nbsp; 3,512,106
Price/Book:=3.76
52wk Low - High:=447.65 - 642.96
EPS TTM:=29.23
Price/Cash Flow:=19.6
Net Income:=9513
EPS Last Year:=29.23
Price/Sales:=5.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=618.23
Current Year Est.:=30.97
Change %:=(1.85%)
Change $:=
  11.24
  
Avg Volume:=3,779,169
Industry:=INTERNET SERVICES

(gps)
Sales:=14664
Price/Earnings:=10.58
Day Low - High:=19.47 - 19.85
Market Cap:=10.71 B
PE (forward):=13.52
Volume:=Vol.&nbsp; 5,428,979
Price/Book:=3.01
52wk Low - High:=16.62 - 23.73
EPS TTM:=1.84
Price/Cash Flow:=6.77
Net Income:=1135
EPS Last Year:=1.84
Price/Sales:=.73
Div - Yield:=0.45 - 2.31
PEG Ratio:=1.61
Updating Price:=19.66
Current Year Est.:=1.44
Change %:=(1.03%)
Change $:=
  0.20
  
Avg Volume:=6,170,178
Industry:=RETAIL-APP/SHOE

(grb)
Sales:=462.52
Price/Earnings:=46.38
Day Low - High:=11.11 - 11.13
Market Cap:=279.32 M
PE (forward):=17.81
Volume:=Vol.&nbsp; 47,684
Price/Book:=1.89
52wk Low - High:=4.64 - 11.27
EPS TTM:=.24
Price/Cash Flow:=18.01
Net Income:=-23.62
EPS Last Year:=0.24
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.12
Current Year Est.:=.63
Change %:=(-0.09%)
Change $:=
  -0.01
  
Avg Volume:=113,551
Industry:=INDL AUTO/RBTCS

(grmn)
Sales:=2689.91
Price/Earnings:=11.56
Day Low - High:=32.43 - 33.00
Market Cap:=6.35 B
PE (forward):=13.16
Volume:=Vol.&nbsp; 647,383
Price/Book:=2.13
52wk Low - High:=26.11 - 36.42
EPS TTM:=2.83
Price/Cash Flow:=9.66
Net Income:=642.76
EPS Last Year:=2.83
Price/Sales:=2.29
Div - Yield:=1.60 - 4.89
PEG Ratio:=1.32
Updating Price:=32.72
Current Year Est.:=2.49
Change %:=(0.03%)
Change $:=
  0.01
  
Avg Volume:=1,222,235
Industry:=ELEC PRODS-MISC

(gsat)
Sales:=67.94
Price/Earnings:=N/A
Day Low - High:=1.18 - 1.21
Market Cap:=348.77 M
PE (forward):=
Volume:=Vol.&nbsp; 146,643
Price/Book:=.65
52wk Low - High:=1.00 - 1.95
EPS TTM:=-.24
Price/Cash Flow:=N/A
Net Income:=-68.29
EPS Last Year:=-0.24
Price/Sales:=4.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.20
Current Year Est.:=-.27
Change %:=(0.84%)
Change $:=
  0.01
  
Avg Volume:=531,540
Industry:=SATELLITE COMMUNICATION

(gsbc)
Sales:=205.14
Price/Earnings:=13.77
Day Low - High:=19.30 - 20.41
Market Cap:=274.21 M
PE (forward):=13.59
Volume:=Vol.&nbsp; 16,073
Price/Book:=1.1
52wk Low - High:=16.69 - 24.60
EPS TTM:=1.48
Price/Cash Flow:=6.15
Net Income:=24.22
EPS Last Year:=1.48
Price/Sales:=1.35
Div - Yield:=0.72 - 3.53
PEG Ratio:=N/A
Updating Price:=19.83
Current Year Est.:=1.5
Change %:=(-2.70%)
Change $:=
  -0.55
  
Avg Volume:=19,975
Industry:=FIN-SVGS &amp; LOAN

(gsm)
Sales:=472.66
Price/Earnings:=39.14
Day Low - High:=24.35 - 24.96
Market Cap:=1.85 B
PE (forward):=16.85
Volume:=Vol.&nbsp; 628,207
Price/Book:=3.73
52wk Low - High:=10.40 - 25.67
EPS TTM:=.63
Price/Cash Flow:=N/A
Net Income:=43.87
EPS Last Year:=0.63
Price/Sales:=3.03
Div - Yield:=0.15 - 0.61
PEG Ratio:=1.12
Updating Price:=24.85
Current Year Est.:=1.46
Change %:=(0.77%)
Change $:=
  0.19
  
Avg Volume:=981,408
Industry:=CHEM-SPECIALTY

(gti)
Sales:=1006.99
Price/Earnings:=18.41
Day Low - High:=21.71 - 22.46
Market Cap:=3.18 B
PE (forward):=20.64
Volume:=Vol.&nbsp; 1,151,558
Price/Book:=2.5
52wk Low - High:=13.87 - 23.89
EPS TTM:=1.19
Price/Cash Flow:=13.66
Net Income:=168.8
EPS Last Year:=1.19
Price/Sales:=2.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.06
Updating Price:=22.37
Current Year Est.:=1.06
Change %:=(2.10%)
Change $:=
  0.46
  
Avg Volume:=1,346,610
Industry:=ELEC PRODS-MISC

(gty)
Sales:=88.33
Price/Earnings:=15.45
Day Low - High:=25.61 - 25.86
Market Cap:=861.90 M
PE (forward):=11.89
Volume:=Vol.&nbsp; 125,799
Price/Book:=2.14
52wk Low - High:=21.01 - 32.20
EPS TTM:=1.67
Price/Cash Flow:=13.27
Net Income:=51.18
EPS Last Year:=1.67
Price/Sales:=9.48
Div - Yield:=1.92 - 7.44
PEG Ratio:=2.95
Updating Price:=25.67
Current Year Est.:=2.17
Change %:=(-0.54%)
Change $:=
  -0.14
  
Avg Volume:=185,068
Industry:=REAL ESTATE OPS

(gymb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(hafc)
Sales:=169.92
Price/Earnings:=23.6
Day Low - High:=1.11 - 1.18
Market Cap:=178.48 M
PE (forward):=6.74
Volume:=Vol.&nbsp; 826,430
Price/Book:=.9
52wk Low - High:=0.78 - 1.74
EPS TTM:=.05
Price/Cash Flow:=N/A
Net Income:=9.17
EPS Last Year:=0.05
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.14
Current Year Est.:=.17
Change %:=(-3.39%)
Change $:=
  -0.04
  
Avg Volume:=1,921,055
Industry:=BANKS-WEST

(hal)
Sales:=17973
Price/Earnings:=21.24
Day Low - High:=56.36 - 57.62
Market Cap:=52.09 B
PE (forward):=17.22
Volume:=Vol.&nbsp; 12,117,304
Price/Book:=4.47
52wk Low - High:=27.36 - 57.62
EPS TTM:=2.68
Price/Cash Flow:=17.27
Net Income:=2399
EPS Last Year:=2.68
Price/Sales:=2.48
Div - Yield:=0.36 - 0.63
PEG Ratio:=.96
Updating Price:=57.20
Current Year Est.:=3.31
Change %:=(0.47%)
Change $:=
  0.27
  
Avg Volume:=11,955,744
Industry:=OIL-FIELD SVCS

(halo)
Sales:=13.62
Price/Earnings:=N/A
Day Low - High:=7.12 - 7.33
Market Cap:=746.36 M
PE (forward):=
Volume:=Vol.&nbsp; 140,250
Price/Book:=54.5
52wk Low - High:=5.79 - 8.31
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-51.09
EPS Last Year:=-0.53
Price/Sales:=42.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.12
Current Year Est.:=-.49
Change %:=(-1.93%)
Change $:=
  -0.14
  
Avg Volume:=398,576
Industry:=MED-BIOMED/GENE

(hans)
Sales:=1303.94
Price/Earnings:=32.34
Day Low - High:=80.11 - 81.50
Market Cap:=7.23 B
PE (forward):=27.87
Volume:=Vol.&nbsp; 623,291
Price/Book:=8.53
52wk Low - High:=40.81 - 84.00
EPS TTM:=2.53
Price/Cash Flow:=32.38
Net Income:=234.51
EPS Last Year:=2.53
Price/Sales:=5.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.92
Updating Price:=80.51
Current Year Est.:=2.93
Change %:=(-1.59%)
Change $:=
  -1.30
  
Avg Volume:=1,186,099
Industry:=BEVERAGES-SOFT

(hbcp)
Sales:=37.91
Price/Earnings:=21.91
Day Low - High:=14.25 - 14.62
Market Cap:=118.67 M
PE (forward):=
Volume:=Vol.&nbsp; 18,789
Price/Book:=.9
52wk Low - High:=12.53 - 16.19
EPS TTM:=.67
Price/Cash Flow:=37.17
Net Income:=4.64
EPS Last Year:=0.67
Price/Sales:=3.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.25
Current Year Est.:=N/A
Change %:=(-2.93%)
Change $:=
  -0.43
  
Avg Volume:=59,392
Industry:=BANKS-SOUTHEAST

(hckt)
Sales:=201.35
Price/Earnings:=15.38
Day Low - High:=4.93 - 4.96
Market Cap:=201.02 M
PE (forward):=18.57
Volume:=Vol.&nbsp; 199,274
Price/Book:=1.75
52wk Low - High:=2.70 - 5.24
EPS TTM:=.32
Price/Cash Flow:=11.24
Net Income:=14.86
EPS Last Year:=0.32
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=4.94
Current Year Est.:=.26
Change %:=(0.41%)
Change $:=
  0.02
  
Avg Volume:=149,962
Industry:=CONSULTING

(hcp)
Sales:=1255.13
Price/Earnings:=16.51
Day Low - High:=37.72 - 38.05
Market Cap:=15.35 B
PE (forward):=15.11
Volume:=Vol.&nbsp; 1,991,403
Price/Book:=1.69
52wk Low - High:=31.87 - 40.75
EPS TTM:=2.29
Price/Cash Flow:=20.02
Net Income:=319.77
EPS Last Year:=2.29
Price/Sales:=11.87
Div - Yield:=1.92 - 5.08
PEG Ratio:=2.3
Updating Price:=37.91
Current Year Est.:=2.5
Change %:=(0.26%)
Change $:=
  0.10
  
Avg Volume:=2,401,784
Industry:=REIT-EQTY TRUST -OTHER

(hd)
Sales:=67997
Price/Earnings:=17.57
Day Low - High:=36.37 - 36.82
Market Cap:=58.47 B
PE (forward):=15.98
Volume:=Vol.&nbsp; 7,771,524
Price/Book:=3.22
52wk Low - High:=27.10 - 39.38
EPS TTM:=2.09
Price/Cash Flow:=11.82
Net Income:=3425
EPS Last Year:=2.09
Price/Sales:=.86
Div - Yield:=1.00 - 2.72
PEG Ratio:=1.28
Updating Price:=36.52
Current Year Est.:=2.3
Change %:=(-0.54%)
Change $:=
  -0.20
  
Avg Volume:=10,034,314
Industry:=BLDG PRD-RT/WHL

(he)
Sales:=2664.98
Price/Earnings:=20.41
Day Low - High:=24.68 - 24.89
Market Cap:=2.37 B
PE (forward):=17.03
Volume:=Vol.&nbsp; 181,804
Price/Book:=1.58
52wk Low - High:=21.77 - 26.40
EPS TTM:=1.22
Price/Cash Flow:=8.54
Net Income:=116.76
EPS Last Year:=1.22
Price/Sales:=.86
Div - Yield:=1.24 - 4.98
PEG Ratio:=1.92
Updating Price:=24.71
Current Year Est.:=1.46
Change %:=(-0.76%)
Change $:=
  -0.19
  
Avg Volume:=298,959
Industry:=UTIL-ELEC PWR

(hees)
Sales:=574.15
Price/Earnings:=N/A
Day Low - High:=12.51 - 13.85
Market Cap:=437.15 M
PE (forward):=
Volume:=Vol.&nbsp; 169,224
Price/Book:=1.76
52wk Low - High:=6.60 - 20.40
EPS TTM:=-.57
Price/Cash Flow:=6.41
Net Income:=-19.86
EPS Last Year:=-0.57
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.62
Current Year Est.:=-.03
Change %:=(9.13%)
Change $:=
  1.14
  
Avg Volume:=178,897
Industry:=MACH-CONST/MNG

(hele)
Sales:=777.04
Price/Earnings:=10.79
Day Low - High:=33.53 - 34.59
Market Cap:=1.07 B
PE (forward):=10.15
Volume:=Vol.&nbsp; 137,390
Price/Book:=1.5
52wk Low - High:=22.06 - 36.75
EPS TTM:=3.2
Price/Cash Flow:=9.37
Net Income:=99.52
EPS Last Year:=3.20
Price/Sales:=1.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=33.64
Current Year Est.:=3.4
Change %:=(-2.61%)
Change $:=
  -0.90
  
Avg Volume:=228,627
Industry:=COSMETICS&amp;TLTRS

(hgr)
Sales:=817.38
Price/Earnings:=16.92
Day Low - High:=24.11 - 24.50
Market Cap:=821.68 M
PE (forward):=14.72
Volume:=Vol.&nbsp; 163,855
Price/Book:=2.19
52wk Low - High:=13.01 - 28.47
EPS TTM:=1.45
Price/Cash Flow:=12.02
Net Income:=23.64
EPS Last Year:=1.45
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=24.21
Current Year Est.:=1.67
Change %:=(-1.30%)
Change $:=
  -0.32
  
Avg Volume:=178,476
Industry:=MED PRODUCTS

(hgsi)
Sales:=157.35
Price/Earnings:=N/A
Day Low - High:=21.21 - 23.54
Market Cap:=4.40 B
PE (forward):=
Volume:=Vol.&nbsp; 10,255,330
Price/Book:=9.43
52wk Low - High:=21.21 - 30.48
EPS TTM:=-1.79
Price/Cash Flow:=N/A
Net Income:=-340.15
EPS Last Year:=-1.79
Price/Sales:=35.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.50
Current Year Est.:=-1.8
Change %:=(-7.41%)
Change $:=
  -1.72
  
Avg Volume:=2,192,497
Industry:=MED-BIOMED/GENE

(hhgp)
Sales:=794.54
Price/Earnings:=N/A
Day Low - High:=5.88 - 6.02
Market Cap:=196.38 M
PE (forward):=14.61
Volume:=Vol.&nbsp; 40,893
Price/Book:=2.04
52wk Low - High:=2.93 - 7.11
EPS TTM:=0
Price/Cash Flow:=51.59
Net Income:=-.48
EPS Last Year:=N/A
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.88
Current Year Est.:=.41
Change %:=(-1.84%)
Change $:=
  -0.11
  
Avg Volume:=123,642
Industry:=STAFFING

(hibb)
Sales:=664.95
Price/Earnings:=23.02
Day Low - High:=40.81 - 41.79
Market Cap:=1.12 B
PE (forward):=21.01
Volume:=Vol.&nbsp; 168,559
Price/Book:=5.56
52wk Low - High:=22.09 - 43.00
EPS TTM:=1.78
Price/Cash Flow:=19.08
Net Income:=50.4
EPS Last Year:=1.78
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=41.56
Current Year Est.:=1.95
Change %:=(1.44%)
Change $:=
  0.59
  
Avg Volume:=271,085
Industry:=RETAIL-MISC/DIV

(hig)
Sales:=22383
Price/Earnings:=5.29
Day Low - High:=23.76 - 24.30
Market Cap:=10.76 B
PE (forward):=7.86
Volume:=Vol.&nbsp; 4,851,205
Price/Book:=.53
52wk Low - High:=18.81 - 31.08
EPS TTM:=4.57
Price/Cash Flow:=3.72
Net Income:=1872
EPS Last Year:=4.57
Price/Sales:=.48
Div - Yield:=0.40 - 1.65
PEG Ratio:=.83
Updating Price:=23.87
Current Year Est.:=3.07
Change %:=(-1.24%)
Change $:=
  -0.30
  
Avg Volume:=5,536,917
Industry:=INS-MULTI LINE

(hk)
Sales:=1597.86
Price/Earnings:=79.73
Day Low - High:=38.23 - 38.27
Market Cap:=11.63 B
PE (forward):=41.35
Volume:=Vol.&nbsp; 19,765,043
Price/Book:=3.26
52wk Low - High:=14.32 - 38.37
EPS TTM:=.48
Price/Cash Flow:=26
Net Income:=31.31
EPS Last Year:=0.48
Price/Sales:=7.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=38.24
Current Year Est.:=.93
Change %:=(-0.08%)
Change $:=
  -0.03
  
Avg Volume:=25,677,868
Industry:=OIL-US EXP&amp;PROD

(hls)
Sales:=1999.3
Price/Earnings:=16.15
Day Low - High:=25.20 - 25.58
Market Cap:=2.41 B
PE (forward):=17.91
Volume:=Vol.&nbsp; 848,746
Price/Book:=32.73
52wk Low - High:=16.20 - 28.50
EPS TTM:=1.57
Price/Cash Flow:=8.8
Net Income:=938.1
EPS Last Year:=1.57
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=25.55
Current Year Est.:=1.42
Change %:=(0.79%)
Change $:=
  0.20
  
Avg Volume:=832,110
Industry:=MED-OUTP/HM CRE

(hma)
Sales:=5115
Price/Earnings:=15.29
Day Low - High:=10.12 - 10.46
Market Cap:=2.63 B
PE (forward):=13.62
Volume:=Vol.&nbsp; 9,288,943
Price/Book:=4.26
52wk Low - High:=6.13 - 11.74
EPS TTM:=.68
Price/Cash Flow:=6.28
Net Income:=158.65
EPS Last Year:=0.68
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=10.28
Current Year Est.:=.76
Change %:=(-1.15%)
Change $:=
  -0.12
  
Avg Volume:=2,443,443
Industry:=MED-HOSPITALS

(hme)
Sales:=516.58
Price/Earnings:=20.43
Day Low - High:=66.24 - 67.09
Market Cap:=2.60 B
PE (forward):=19.05
Volume:=Vol.&nbsp; 198,657
Price/Book:=2.62
52wk Low - High:=46.05 - 67.27
EPS TTM:=3.26
Price/Cash Flow:=16.19
Net Income:=24.67
EPS Last Year:=3.26
Price/Sales:=4.87
Div - Yield:=2.48 - 3.72
PEG Ratio:=2.73
Updating Price:=66.92
Current Year Est.:=3.5
Change %:=(0.48%)
Change $:=
  0.32
  
Avg Volume:=323,529
Industry:=REIT-EQTY TRUST - RESID

(hmsy)
Sales:=302.87
Price/Earnings:=51.48
Day Low - High:=77.67 - 79.09
Market Cap:=2.20 B
PE (forward):=44.12
Volume:=Vol.&nbsp; 66,998
Price/Book:=6.6
52wk Low - High:=50.58 - 84.82
EPS TTM:=1.51
Price/Cash Flow:=38.26
Net Income:=42.33
EPS Last Year:=1.51
Price/Sales:=6.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.75
Updating Price:=77.85
Current Year Est.:=1.76
Change %:=(0.15%)
Change $:=
  0.12
  
Avg Volume:=111,513
Industry:=MEDICAL INFO SYSTEMS

(hog)
Sales:=4176.63
Price/Earnings:=29.65
Day Low - High:=45.48 - 46.24
Market Cap:=10.79 B
PE (forward):=20.05
Volume:=Vol.&nbsp; 1,407,936
Price/Book:=4.26
52wk Low - High:=23.66 - 46.88
EPS TTM:=1.54
Price/Cash Flow:=20.89
Net Income:=351.9
EPS Last Year:=1.54
Price/Sales:=2.45
Div - Yield:=0.50 - 1.10
PEG Ratio:=1.94
Updating Price:=45.91
Current Year Est.:=2.28
Change %:=(0.55%)
Change $:=
  0.25
  
Avg Volume:=3,105,225
Industry:=AUTO -DOMESTIC

(hott)
Sales:=708.24
Price/Earnings:=269
Day Low - High:=7.98 - 8.14
Market Cap:=361.12 M
PE (forward):=54.85
Volume:=Vol.&nbsp; 315,516
Price/Book:=1.74
52wk Low - High:=4.58 - 8.45
EPS TTM:=.03
Price/Cash Flow:=8.94
Net Income:=-14.12
EPS Last Year:=0.03
Price/Sales:=.51
Div - Yield:=0.28 - 3.47
PEG Ratio:=2.38
Updating Price:=8.11
Current Year Est.:=.15
Change %:=(0.50%)
Change $:=
  0.04
  
Avg Volume:=734,834
Industry:=RETAIL-MISC/DIV

(hp)
Sales:=1875.16
Price/Earnings:=22.04
Day Low - High:=71.76 - 72.69
Market Cap:=7.69 B
PE (forward):=18.43
Volume:=Vol.&nbsp; 899,091
Price/Book:=2.45
52wk Low - High:=35.56 - 72.69
EPS TTM:=3.26
Price/Cash Flow:=13.43
Net Income:=249.27
EPS Last Year:=3.26
Price/Sales:=3.43
Div - Yield:=0.24 - 0.33
PEG Ratio:=N/A
Updating Price:=72.56
Current Year Est.:=3.9
Change %:=(0.97%)
Change $:=
  0.70
  
Avg Volume:=1,260,206
Industry:=OIL &amp; GAS-DRILLING

(hpq)
Sales:=126033
Price/Earnings:=7.23
Day Low - High:=36.36 - 37.12
Market Cap:=75.15 B
PE (forward):=7.23
Volume:=Vol.&nbsp; 15,921,763
Price/Book:=1.88
52wk Low - High:=33.95 - 49.39
EPS TTM:=5.01
Price/Cash Flow:=5.24
Net Income:=9220
EPS Last Year:=5.01
Price/Sales:=.59
Div - Yield:=0.48 - 1.32
PEG Ratio:=.94
Updating Price:=36.70
Current Year Est.:=5.01
Change %:=(1.30%)
Change $:=
  0.47
  
Avg Volume:=16,276,040
Industry:=COMP-MINI

(hpt)
Sales:=1085.49
Price/Earnings:=7.75
Day Low - High:=25.37 - 25.72
Market Cap:=3.17 B
PE (forward):=7.82
Volume:=Vol.&nbsp; 533,667
Price/Book:=1.28
52wk Low - High:=19.06 - 25.94
EPS TTM:=3.31
Price/Cash Flow:=7.25
Net Income:=33.53
EPS Last Year:=3.31
Price/Sales:=2.84
Div - Yield:=1.80 - 7.02
PEG Ratio:=1.56
Updating Price:=25.56
Current Year Est.:=3.28
Change %:=(-0.35%)
Change $:=
  -0.09
  
Avg Volume:=868,931
Industry:=REIT-EQTY TRUST -OTHER

(hpy)
Sales:=1864.34
Price/Earnings:=25.36
Day Low - High:=20.04 - 20.50
Market Cap:=791.69 M
PE (forward):=20.76
Volume:=Vol.&nbsp; 133,333
Price/Book:=4.22
52wk Low - High:=13.48 - 22.06
EPS TTM:=.81
Price/Cash Flow:=7.42
Net Income:=28.12
EPS Last Year:=0.81
Price/Sales:=.41
Div - Yield:=0.16 - 0.78
PEG Ratio:=1.27
Updating Price:=20.21
Current Year Est.:=.99
Change %:=(-1.61%)
Change $:=
  -0.33
  
Avg Volume:=238,542
Industry:=FINANCIAL TRANSACTION SERVICES

(hrg)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.57 - 5.68
Market Cap:=789.28 M
PE (forward):=
Volume:=Vol.&nbsp; 20,513
Price/Book:=.72
52wk Low - High:=4.28 - 6.71
EPS TTM:=-1.24
Price/Cash Flow:=N/A
Net Income:=-81.55
EPS Last Year:=-1.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.62
Current Year Est.:=N/A
Change %:=(-0.88%)
Change $:=
  -0.05
  
Avg Volume:=50,951
Industry:=FIN-MISC SVCS

(hrs)
Sales:=5206.1
Price/Earnings:=8.97
Day Low - High:=43.07 - 43.41
Market Cap:=5.51 B
PE (forward):=8.53
Volume:=Vol.&nbsp; 581,856
Price/Book:=2.22
52wk Low - High:=41.14 - 53.39
EPS TTM:=4.83
Price/Cash Flow:=7.52
Net Income:=605.9
EPS Last Year:=4.83
Price/Sales:=.96
Div - Yield:=1.00 - 2.31
PEG Ratio:=.95
Updating Price:=43.36
Current Year Est.:=5.08
Change %:=(0.09%)
Change $:=
  0.04
  
Avg Volume:=1,153,622
Industry:=WIRELESS EQUIPMENT

(hrz)
Sales:=1162.51
Price/Earnings:=N/A
Day Low - High:=1.11 - 1.17
Market Cap:=36.13 M
PE (forward):=
Volume:=Vol.&nbsp; 268,729
Price/Book:=5.41
52wk Low - High:=0.83 - 5.95
EPS TTM:=-.73
Price/Cash Flow:=.51
Net Income:=-75.36
EPS Last Year:=-0.73
Price/Sales:=.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.15
Current Year Est.:=-1.05
Change %:=(-1.71%)
Change $:=
  -0.02
  
Avg Volume:=1,043,898
Industry:=TRANS-SHIP

(hsic)
Sales:=7526.79
Price/Earnings:=19.98
Day Low - High:=72.48 - 73.27
Market Cap:=6.75 B
PE (forward):=18.44
Volume:=Vol.&nbsp; 198,008
Price/Book:=2.74
52wk Low - High:=50.96 - 74.98
EPS TTM:=3.66
Price/Cash Flow:=15.36
Net Income:=341.38
EPS Last Year:=3.66
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=72.89
Current Year Est.:=3.97
Change %:=(-0.33%)
Change $:=
  -0.24
  
Avg Volume:=372,359
Industry:=MED/DENTAL-SUPP

(hsp)
Sales:=3917.2
Price/Earnings:=16.25
Day Low - High:=52.82 - 53.78
Market Cap:=8.99 B
PE (forward):=13.48
Volume:=Vol.&nbsp; 1,032,767
Price/Book:=2.6
52wk Low - High:=49.51 - 60.49
EPS TTM:=3.3
Price/Cash Flow:=11.11
Net Income:=365.4
EPS Last Year:=3.30
Price/Sales:=2.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=52.85
Current Year Est.:=3.98
Change %:=(-1.42%)
Change $:=
  -0.76
  
Avg Volume:=1,351,642
Industry:=MED PRODUCTS

(ht)
Sales:=282.77
Price/Earnings:=15.08
Day Low - High:=5.41 - 5.53
Market Cap:=922.00 M
PE (forward):=13.13
Volume:=Vol.&nbsp; 852,686
Price/Book:=1.34
52wk Low - High:=4.43 - 6.94
EPS TTM:=.36
Price/Cash Flow:=21.54
Net Income:=-15.13
EPS Last Year:=0.36
Price/Sales:=3.18
Div - Yield:=0.24 - 4.42
PEG Ratio:=1.05
Updating Price:=5.47
Current Year Est.:=.41
Change %:=(0.74%)
Change $:=
  0.04
  
Avg Volume:=1,001,836
Industry:=REIT-EQTY TRUST -OTHER

(htgc)
Sales:=60.18
Price/Earnings:=11.82
Day Low - High:=10.46 - 10.63
Market Cap:=460.79 M
PE (forward):=11.39
Volume:=Vol.&nbsp; 606,735
Price/Book:=1.13
52wk Low - High:=9.07 - 11.55
EPS TTM:=.89
Price/Cash Flow:=8.02
Net Income:=18.3
EPS Last Year:=0.89
Price/Sales:=6.58
Div - Yield:=0.88 - 8.36
PEG Ratio:=.93
Updating Price:=10.51
Current Year Est.:=.92
Change %:=(-0.10%)
Change $:=
  -0.01
  
Avg Volume:=190,278
Industry:=FIN-SBIC&amp;COMMRL

(hts)
Sales:=265.02
Price/Earnings:=7.09
Day Low - High:=28.89 - 29.04
Market Cap:=2.16 B
PE (forward):=6.91
Volume:=Vol.&nbsp; 881,470
Price/Book:=1.11
52wk Low - High:=27.12 - 31.98
EPS TTM:=4.07
Price/Cash Flow:=6.29
Net Income:=182.91
EPS Last Year:=4.07
Price/Sales:=7.45
Div - Yield:=4.00 - 13.86
PEG Ratio:=6.91
Updating Price:=28.90
Current Year Est.:=4.17
Change %:=(0.14%)
Change $:=
  0.04
  
Avg Volume:=1,218,048
Industry:=REIT-MTGE TRUST

(hurn)
Sales:=553.01
Price/Earnings:=17.38
Day Low - High:=30.64 - 31.29
Market Cap:=686.84 M
PE (forward):=20.03
Volume:=Vol.&nbsp; 39,783
Price/Book:=1.94
52wk Low - High:=18.31 - 31.63
EPS TTM:=1.78
Price/Cash Flow:=11.65
Net Income:=10.07
EPS Last Year:=1.78
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.54
Updating Price:=31.19
Current Year Est.:=1.54
Change %:=(0.81%)
Change $:=
  0.25
  
Avg Volume:=107,382
Industry:=CONSULTING

(hwkn)
Sales:=297.64
Price/Earnings:=18.33
Day Low - High:=37.31 - 38.21
Market Cap:=391.30 M
PE (forward):=
Volume:=Vol.&nbsp; 20,047
Price/Book:=2.87
52wk Low - High:=26.25 - 50.18
EPS TTM:=2.07
Price/Cash Flow:=13.66
Net Income:=20.31
EPS Last Year:=2.07
Price/Sales:=1.31
Div - Yield:=0.60 - 1.58
PEG Ratio:=N/A
Updating Price:=37.36
Current Year Est.:=2.18
Change %:=(-1.55%)
Change $:=
  -0.59
  
Avg Volume:=38,657
Industry:=CHEM-SPECIALTY

(iaci)
Sales:=1636.81
Price/Earnings:=54.97
Day Low - High:=37.30 - 38.21
Market Cap:=3.36 B
PE (forward):=31.79
Volume:=Vol.&nbsp; 584,354
Price/Book:=1.33
52wk Low - High:=22.82 - 39.39
EPS TTM:=.68
Price/Cash Flow:=28.18
Net Income:=136.13
EPS Last Year:=0.68
Price/Sales:=1.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=38.11
Current Year Est.:=1.18
Change %:=(1.95%)
Change $:=
  0.73
  
Avg Volume:=1,096,104
Industry:=INTERNET COMMERCE

(ibm)
Sales:=99870
Price/Earnings:=14.91
Day Low - High:=184.26 - 185.63
Market Cap:=223.95 B
PE (forward):=13.9
Volume:=Vol.&nbsp; 4,489,970
Price/Book:=9.65
52wk Low - High:=122.28 - 185.63
EPS TTM:=12.4
Price/Cash Flow:=11.68
Net Income:=15373
EPS Last Year:=12.40
Price/Sales:=2.14
Div - Yield:=3.00 - 1.62
PEG Ratio:=1.3
Updating Price:=185.18
Current Year Est.:=13.31
Change %:=(0.15%)
Change $:=
  0.28
  
Avg Volume:=5,269,493
Industry:=COMPUTER-INTEGRATED SYSTEMS

(iboc)
Sales:=677.55
Price/Earnings:=9.99
Day Low - High:=17.13 - 17.50
Market Cap:=1.18 B
PE (forward):=
Volume:=Vol.&nbsp; 118,954
Price/Book:=.93
52wk Low - High:=15.11 - 21.20
EPS TTM:=1.75
Price/Cash Flow:=6.5
Net Income:=128.13
EPS Last Year:=1.75
Price/Sales:=1.85
Div - Yield:=0.38 - 2.17
PEG Ratio:=1.06
Updating Price:=17.38
Current Year Est.:=1.65
Change %:=(-0.63%)
Change $:=
  -0.11
  
Avg Volume:=161,730
Industry:=BANKS-SOUTHWEST

(icge)
Sales:=115.71
Price/Earnings:=41.2
Day Low - High:=12.12 - 12.34
Market Cap:=458.37 M
PE (forward):=59.81
Volume:=Vol.&nbsp; 45,628
Price/Book:=1.87
52wk Low - High:=7.87 - 14.50
EPS TTM:=.3
Price/Cash Flow:=9.08
Net Income:=33.71
EPS Last Year:=0.30
Price/Sales:=3.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.99
Updating Price:=12.24
Current Year Est.:=.21
Change %:=(-0.97%)
Change $:=
  -0.12
  
Avg Volume:=135,674
Industry:=FIN-SBIC&amp;COMMRL

(icog)
Sales:=N/A
Price/Earnings:=2.35
Day Low - High:=N/A - N/A
Market Cap:=711.40 M
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=2.55
52wk Low - High:=N/A - N/A
EPS TTM:=1.19
Price/Cash Flow:=N/A
Net Income:=303.15
EPS Last Year:=1.19
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=750,229
Industry:=SATELLITE COMMUNICATION

(idti)
Sales:=625.7
Price/Earnings:=15.83
Day Low - High:=7.40 - 7.61
Market Cap:=1.10 B
PE (forward):=17.71
Volume:=Vol.&nbsp; 845,718
Price/Book:=1.87
52wk Low - High:=5.01 - 8.74
EPS TTM:=.47
Price/Cash Flow:=9.82
Net Income:=72.63
EPS Last Year:=0.47
Price/Sales:=1.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.57
Current Year Est.:=.42
Change %:=(1.75%)
Change $:=
  0.13
  
Avg Volume:=1,223,839
Industry:=ELEC COMP-SEMIC

(idxx)
Sales:=1103.39
Price/Earnings:=34.24
Day Low - High:=80.98 - 87.29
Market Cap:=4.67 B
PE (forward):=30.2
Volume:=Vol.&nbsp; 1,123,818
Price/Book:=7.84
52wk Low - High:=54.80 - 87.29
EPS TTM:=2.38
Price/Cash Flow:=25.5
Net Income:=144.87
EPS Last Year:=2.38
Price/Sales:=4.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=86.97
Current Year Est.:=2.7
Change %:=(6.74%)
Change $:=
  5.49
  
Avg Volume:=241,255
Industry:=MED INSTRUMENTS

(ihs)
Sales:=1075.46
Price/Earnings:=33.71
Day Low - High:=81.16 - 81.74
Market Cap:=5.29 B
PE (forward):=34.88
Volume:=Vol.&nbsp; 136,515
Price/Book:=4.07
52wk Low - High:=59.45 - 89.87
EPS TTM:=2.42
Price/Cash Flow:=25.38
Net Income:=145.45
EPS Last Year:=2.42
Price/Sales:=4.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.05
Updating Price:=81.23
Current Year Est.:=2.34
Change %:=(-0.42%)
Change $:=
  -0.34
  
Avg Volume:=231,578
Industry:=BUSINESS INFO SVCS

(iilg)
Sales:=409.44
Price/Earnings:=19.32
Day Low - High:=13.42 - 13.75
Market Cap:=788.36 M
PE (forward):=21.11
Volume:=Vol.&nbsp; 53,326
Price/Book:=3.3
52wk Low - High:=11.83 - 17.94
EPS TTM:=.71
Price/Cash Flow:=9.52
Net Income:=40.2
EPS Last Year:=0.71
Price/Sales:=1.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.55
Current Year Est.:=.65
Change %:=(-1.24%)
Change $:=
  -0.17
  
Avg Volume:=156,999
Industry:=BUSINESS SERVICES

(iivi)
Sales:=345.09
Price/Earnings:=22.75
Day Low - High:=27.30 - 27.70
Market Cap:=1.72 B
PE (forward):=18.26
Volume:=Vol.&nbsp; 177,488
Price/Book:=3.49
52wk Low - High:=15.84 - 29.96
EPS TTM:=1.21
Price/Cash Flow:=27.88
Net Income:=76.62
EPS Last Year:=1.21
Price/Sales:=3.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.4
Updating Price:=27.55
Current Year Est.:=1.51
Change %:=(0.07%)
Change $:=
  0.02
  
Avg Volume:=251,646
Industry:=LASERS-SYS/COMP

(ikan)
Sales:=191.68
Price/Earnings:=N/A
Day Low - High:=1.17 - 1.25
Market Cap:=83.19 M
PE (forward):=
Volume:=Vol.&nbsp; 116,904
Price/Book:=1.32
52wk Low - High:=0.86 - 1.83
EPS TTM:=-.29
Price/Cash Flow:=N/A
Net Income:=-47.42
EPS Last Year:=-0.29
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.18
Current Year Est.:=-.22
Change %:=(-3.28%)
Change $:=
  -0.04
  
Avg Volume:=363,717
Industry:=SEMI-COMMUNICATIONS

(ilmn)
Sales:=902.74
Price/Earnings:=61.78
Day Low - High:=73.30 - 74.61
Market Cap:=9.13 B
PE (forward):=48.94
Volume:=Vol.&nbsp; 917,600
Price/Book:=8.91
52wk Low - High:=41.16 - 79.40
EPS TTM:=1.2
Price/Cash Flow:=44.31
Net Income:=127.82
EPS Last Year:=1.20
Price/Sales:=9.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=74.47
Current Year Est.:=1.51
Change %:=(0.46%)
Change $:=
  0.34
  
Avg Volume:=1,510,495
Industry:=MED-BIOMED/GENE

(im)
Sales:=34588.98
Price/Earnings:=9.39
Day Low - High:=17.76 - 17.92
Market Cap:=2.87 B
PE (forward):=9.8
Volume:=Vol.&nbsp; 840,012
Price/Book:=.84
52wk Low - High:=14.72 - 21.63
EPS TTM:=1.9
Price/Cash Flow:=7.31
Net Income:=304.04
EPS Last Year:=1.90
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=17.80
Current Year Est.:=1.82
Change %:=(-0.22%)
Change $:=
  -0.04
  
Avg Volume:=1,475,349
Industry:=RETAIL/WHSL CMP

(ima)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.23 - 0.23
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 5,000
Price/Book:=N/A
52wk Low - High:=0.20 - 0.40
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.23
Current Year Est.:=N/A
Change %:=(4.55%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(imgn)
Sales:=13.94
Price/Earnings:=N/A
Day Low - High:=14.98 - 15.31
Market Cap:=1.15 B
PE (forward):=
Volume:=Vol.&nbsp; 530,310
Price/Book:=16.11
52wk Low - High:=4.96 - 16.20
EPS TTM:=-.83
Price/Cash Flow:=N/A
Net Income:=-55.53
EPS Last Year:=-0.83
Price/Sales:=66.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.20
Current Year Est.:=-.73
Change %:=(-0.98%)
Change $:=
  -0.15
  
Avg Volume:=730,112
Industry:=MED-DRUGS

(imn)
Sales:=1460.9
Price/Earnings:=57.06
Day Low - High:=9.04 - 9.19
Market Cap:=352.98 M
PE (forward):=
Volume:=Vol.&nbsp; 76,003
Price/Book:=.45
52wk Low - High:=8.50 - 12.36
EPS TTM:=.16
Price/Cash Flow:=4.7
Net Income:=-163.1
EPS Last Year:=0.16
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.13
Current Year Est.:=-.37
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=134,471
Industry:=COMP-STORAGE DEV

(in)
Sales:=679.11
Price/Earnings:=N/A
Day Low - High:=10.72 - 10.99
Market Cap:=639.06 M
PE (forward):=21.66
Volume:=Vol.&nbsp; 343,523
Price/Book:=1.41
52wk Low - High:=9.51 - 13.08
EPS TTM:=0
Price/Cash Flow:=47.84
Net Income:=-7.76
EPS Last Year:=N/A
Price/Sales:=.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.17
Updating Price:=10.97
Current Year Est.:=.5
Change %:=(1.95%)
Change $:=
  0.21
  
Avg Volume:=322,062
Industry:=COMP-PERIPH EQP

(inap)
Sales:=244.16
Price/Earnings:=N/A
Day Low - High:=6.70 - 7.00
Market Cap:=351.20 M
PE (forward):=
Volume:=Vol.&nbsp; 231,765
Price/Book:=1.86
52wk Low - High:=3.90 - 8.56
EPS TTM:=-.07
Price/Cash Flow:=11
Net Income:=-4.86
EPS Last Year:=-0.07
Price/Sales:=1.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.92
Current Year Est.:=-.06
Change %:=(2.98%)
Change $:=
  0.20
  
Avg Volume:=319,703
Industry:=INTERNET SERVICES

(indm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(infi)
Sales:=71.33
Price/Earnings:=N/A
Day Low - High:=9.88 - 10.42
Market Cap:=275.58 M
PE (forward):=
Volume:=Vol.&nbsp; 33,894
Price/Book:=5.65
52wk Low - High:=4.42 - 10.42
EPS TTM:=-1.7
Price/Cash Flow:=N/A
Net Income:=-43.85
EPS Last Year:=-1.70
Price/Sales:=3.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.96
Current Year Est.:=-1.31
Change %:=(-3.86%)
Change $:=
  -0.40
  
Avg Volume:=116,295
Industry:=MED-DRUGS

(infy)
Sales:=6041
Price/Earnings:=23.12
Day Low - High:=63.06 - 64.00
Market Cap:=35.98 B
PE (forward):=21.63
Volume:=Vol.&nbsp; 1,603,274
Price/Book:=5.89
52wk Low - High:=56.73 - 77.92
EPS TTM:=2.71
Price/Cash Flow:=21.31
Net Income:=1557
EPS Last Year:=2.71
Price/Sales:=5.66
Div - Yield:=0.63 - 1.00
PEG Ratio:=1.29
Updating Price:=63.62
Current Year Est.:=2.9
Change %:=(1.53%)
Change $:=
  0.96
  
Avg Volume:=1,597,334
Industry:=COMP-SOFTWARE

(ino)
Sales:=6.14
Price/Earnings:=N/A
Day Low - High:=0.66 - 0.68
Market Cap:=85.26 M
PE (forward):=
Volume:=Vol.&nbsp; 194,036
Price/Book:=1.46
52wk Low - High:=0.56 - 1.56
EPS TTM:=-.16
Price/Cash Flow:=N/A
Net Income:=-17.73
EPS Last Year:=-0.16
Price/Sales:=10.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.68
Current Year Est.:=-.16
Change %:=(1.49%)
Change $:=
  0.01
  
Avg Volume:=1,633,786
Industry:=MED-BIOMED/GENE

(intc)
Sales:=43623
Price/Earnings:=10.09
Day Low - High:=22.78 - 23.25
Market Cap:=120.94 B
PE (forward):=9.84
Volume:=Vol.&nbsp; 44,813,531
Price/Book:=2.48
52wk Low - High:=17.60 - 23.96
EPS TTM:=2.26
Price/Cash Flow:=7.8
Net Income:=12457
EPS Last Year:=2.26
Price/Sales:=2.5
Div - Yield:=0.72 - 3.18
PEG Ratio:=.97
Updating Price:=23.13
Current Year Est.:=2.32
Change %:=(1.40%)
Change $:=
  0.32
  
Avg Volume:=47,887,336
Industry:=SEMI-GENERAL

(intu)
Sales:=3455
Price/Earnings:=21.67
Day Low - High:=47.31 - 48.01
Market Cap:=14.42 B
PE (forward):=21.68
Volume:=Vol.&nbsp; 3,173,804
Price/Book:=5.09
52wk Low - High:=37.21 - 56.46
EPS TTM:=2.19
Price/Cash Flow:=17.4
Net Income:=643
EPS Last Year:=2.19
Price/Sales:=3.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.55
Updating Price:=47.96
Current Year Est.:=2.19
Change %:=(1.07%)
Change $:=
  0.51
  
Avg Volume:=2,358,403
Industry:=COMP-SOFTWARE

(io)
Sales:=444.32
Price/Earnings:=44.91
Day Low - High:=10.29 - 11.16
Market Cap:=1.61 B
PE (forward):=26.95
Volume:=Vol.&nbsp; 2,335,611
Price/Book:=4.26
52wk Low - High:=3.33 - 13.92
EPS TTM:=.23
Price/Cash Flow:=11.07
Net Income:=34.53
EPS Last Year:=0.23
Price/Sales:=3.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.04
Current Year Est.:=.38
Change %:=(6.87%)
Change $:=
  0.71
  
Avg Volume:=1,422,454
Industry:=OIL FLD MCH&amp;EQP

(ipcc)
Sales:=961.3
Price/Earnings:=9.69
Day Low - High:=53.51 - 54.47
Market Cap:=673.07 M
PE (forward):=15.04
Volume:=Vol.&nbsp; 12,962
Price/Book:=1.01
52wk Low - High:=45.01 - 64.60
EPS TTM:=5.6
Price/Cash Flow:=6.89
Net Income:=86.9
EPS Last Year:=5.60
Price/Sales:=.68
Div - Yield:=0.72 - 1.33
PEG Ratio:=2.25
Updating Price:=54.00
Current Year Est.:=3.61
Change %:=(-0.52%)
Change $:=
  -0.28
  
Avg Volume:=31,204
Industry:=INS-PROP&amp;CASLTY

(ipcm)
Sales:=363.4
Price/Earnings:=32.47
Day Low - High:=50.78 - 52.00
Market Cap:=839.73 M
PE (forward):=27.66
Volume:=Vol.&nbsp; 153,777
Price/Book:=4.54
52wk Low - High:=22.66 - 52.25
EPS TTM:=1.58
Price/Cash Flow:=30.97
Net Income:=26.23
EPS Last Year:=1.58
Price/Sales:=2.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=51.94
Current Year Est.:=1.86
Change %:=(1.25%)
Change $:=
  0.64
  
Avg Volume:=72,063
Industry:=MEDICAL SERVICES

(ipg)
Sales:=6531.9
Price/Earnings:=25.39
Day Low - High:=12.42 - 12.70
Market Cap:=6.08 B
PE (forward):=19.2
Volume:=Vol.&nbsp; 4,222,227
Price/Book:=2.63
52wk Low - High:=7.62 - 13.35
EPS TTM:=.49
Price/Cash Flow:=12.99
Net Income:=280.5
EPS Last Year:=0.49
Price/Sales:=.91
Div - Yield:=0.24 - 1.93
PEG Ratio:=1.48
Updating Price:=12.66
Current Year Est.:=.65
Change %:=(1.77%)
Change $:=
  0.22
  
Avg Volume:=6,564,930
Industry:=ADVERTISING/MKTG SVCS

(ipgp)
Sales:=299.26
Price/Earnings:=43.51
Day Low - High:=66.12 - 67.41
Market Cap:=3.15 B
PE (forward):=29.78
Volume:=Vol.&nbsp; 515,411
Price/Book:=8.72
52wk Low - High:=14.40 - 78.59
EPS TTM:=1.53
Price/Cash Flow:=41.04
Net Income:=73.66
EPS Last Year:=1.53
Price/Sales:=9.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=66.90
Current Year Est.:=2.23
Change %:=(0.50%)
Change $:=
  0.33
  
Avg Volume:=498,183
Industry:=LASERS-SYS/COMP

(ipi)
Sales:=359.3
Price/Earnings:=46.71
Day Low - High:=33.55 - 34.38
Market Cap:=2.53 B
PE (forward):=23.58
Volume:=Vol.&nbsp; 611,760
Price/Book:=3.21
52wk Low - High:=21.74 - 40.22
EPS TTM:=.72
Price/Cash Flow:=34.45
Net Income:=61.72
EPS Last Year:=0.72
Price/Sales:=7.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=34.21
Current Year Est.:=1.43
Change %:=(1.72%)
Change $:=
  0.58
  
Avg Volume:=702,267
Industry:=FERTILIZERS

(ipxl)
Sales:=879.51
Price/Earnings:=19.34
Day Low - High:=20.89 - 21.44
Market Cap:=1.38 B
PE (forward):=24.32
Volume:=Vol.&nbsp; 357,510
Price/Book:=2.56
52wk Low - High:=14.70 - 28.75
EPS TTM:=1.09
Price/Cash Flow:=4.43
Net Income:=132.8
EPS Last Year:=1.09
Price/Sales:=2.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.88
Updating Price:=21.02
Current Year Est.:=.87
Change %:=(-0.28%)
Change $:=
  -0.06
  
Avg Volume:=537,888
Industry:=MED-GENERIC DRG

(ir)
Sales:=14079.1
Price/Earnings:=15.2
Day Low - High:=40.17 - 41.41
Market Cap:=13.59 B
PE (forward):=13.4
Volume:=Vol.&nbsp; 6,863,435
Price/Book:=1.65
52wk Low - High:=32.42 - 52.33
EPS TTM:=2.7
Price/Cash Flow:=11.12
Net Income:=459
EPS Last Year:=2.70
Price/Sales:=.94
Div - Yield:=0.48 - 1.17
PEG Ratio:=.96
Updating Price:=40.38
Current Year Est.:=3.06
Change %:=(-1.58%)
Change $:=
  -0.65
  
Avg Volume:=4,156,518
Industry:=MACH-GENL INDL

(irc)
Sales:=167.03
Price/Earnings:=14.32
Day Low - High:=9.24 - 9.34
Market Cap:=825.90 M
PE (forward):=11.84
Volume:=Vol.&nbsp; 196,381
Price/Book:=2.08
52wk Low - High:=7.39 - 9.99
EPS TTM:=.65
Price/Cash Flow:=16.93
Net Income:=1.81
EPS Last Year:=0.65
Price/Sales:=4.81
Div - Yield:=0.57 - 6.12
PEG Ratio:=2.19
Updating Price:=9.28
Current Year Est.:=.79
Change %:=(-0.32%)
Change $:=
  -0.03
  
Avg Volume:=291,386
Industry:=REIT-EQTY TRUST - RETAIL

(irm)
Sales:=3127.55
Price/Earnings:=29.21
Day Low - High:=34.60 - 34.96
Market Cap:=6.98 B
PE (forward):=28.49
Volume:=Vol.&nbsp; 899,997
Price/Book:=3.43
52wk Low - High:=19.93 - 35.79
EPS TTM:=1.19
Price/Cash Flow:=8
Net Income:=-6.01
EPS Last Year:=1.19
Price/Sales:=2.21
Div - Yield:=1.00 - 2.88
PEG Ratio:=1.96
Updating Price:=34.68
Current Year Est.:=1.22
Change %:=(-0.23%)
Change $:=
  -0.08
  
Avg Volume:=1,728,189
Industry:=BUSINESS SERVICES

(isis)
Sales:=108.47
Price/Earnings:=N/A
Day Low - High:=8.75 - 8.89
Market Cap:=878.42 M
PE (forward):=
Volume:=Vol.&nbsp; 256,238
Price/Book:=3.86
52wk Low - High:=7.59 - 10.63
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.59
EPS Last Year:=-0.72
Price/Sales:=8.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.79
Current Year Est.:=-.68
Change %:=(-0.34%)
Change $:=
  -0.03
  
Avg Volume:=470,312
Industry:=MED-BIOMED/GENE

(isrg)
Sales:=1413
Price/Earnings:=38.81
Day Low - High:=401.33 - 409.45
Market Cap:=16.25 B
PE (forward):=36.17
Volume:=Vol.&nbsp; 810,183
Price/Book:=7.1
52wk Low - High:=246.05 - 415.19
EPS TTM:=10.66
Price/Cash Flow:=38.51
Net Income:=429.3
EPS Last Year:=10.66
Price/Sales:=10.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.83
Updating Price:=405.10
Current Year Est.:=11.44
Change %:=(-2.09%)
Change $:=
  -8.64
  
Avg Volume:=397,226
Industry:=MED INSTRUMENTS

(isrl)
Sales:=42.2
Price/Earnings:=N/A
Day Low - High:=65.70 - 67.73
Market Cap:=182.16 M
PE (forward):=
Volume:=Vol.&nbsp; 7,846
Price/Book:=12.91
52wk Low - High:=47.66 - 91.43
EPS TTM:=-3.1
Price/Cash Flow:=14.93
Net Income:=-8.45
EPS Last Year:=-3.10
Price/Sales:=4.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=66.01
Current Year Est.:=N/A
Change %:=(-1.51%)
Change $:=
  -1.01
  
Avg Volume:=4,931
Industry:=OIL-INTL SPCLTY

(itc)
Sales:=696.84
Price/Earnings:=24.24
Day Low - High:=71.89 - 72.74
Market Cap:=3.69 B
PE (forward):=21.78
Volume:=Vol.&nbsp; 246,688
Price/Book:=3.17
52wk Low - High:=55.00 - 74.67
EPS TTM:=2.98
Price/Cash Flow:=15.73
Net Income:=153.48
EPS Last Year:=2.98
Price/Sales:=5.16
Div - Yield:=1.34 - 1.86
PEG Ratio:=1.5
Updating Price:=72.25
Current Year Est.:=3.32
Change %:=(0.03%)
Change $:=
  0.02
  
Avg Volume:=267,124
Industry:=UTIL-ELEC PWR

(itri)
Sales:=2259.27
Price/Earnings:=12.3
Day Low - High:=48.66 - 49.37
Market Cap:=1.99 B
PE (forward):=11.58
Volume:=Vol.&nbsp; 268,910
Price/Book:=1.28
52wk Low - High:=45.67 - 67.58
EPS TTM:=3.98
Price/Cash Flow:=6.46
Net Income:=109.7
EPS Last Year:=3.98
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=49.24
Current Year Est.:=4.23
Change %:=(0.57%)
Change $:=
  0.28
  
Avg Volume:=358,002
Industry:=ELEC TEST EQUIPTMENT

(ivac)
Sales:=202.53
Price/Earnings:=11.57
Day Low - High:=9.76 - 9.97
Market Cap:=227.24 M
PE (forward):=
Volume:=Vol.&nbsp; 28,711
Price/Book:=1.12
52wk Low - High:=8.97 - 15.39
EPS TTM:=.86
Price/Cash Flow:=6.58
Net Income:=19.59
EPS Last Year:=0.86
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.91
Current Year Est.:=-.76
Change %:=(-0.40%)
Change $:=
  -0.04
  
Avg Volume:=65,421
Industry:=ELEC-MANUFACT MACHINERY

(ivc)
Sales:=1722.08
Price/Earnings:=17.47
Day Low - High:=33.01 - 33.50
Market Cap:=1.03 B
PE (forward):=16.02
Volume:=Vol.&nbsp; 63,418
Price/Book:=1.55
52wk Low - High:=19.92 - 34.52
EPS TTM:=1.92
Price/Cash Flow:=10.51
Net Income:=29.69
EPS Last Year:=1.92
Price/Sales:=.59
Div - Yield:=0.05 - 0.15
PEG Ratio:=N/A
Updating Price:=33.46
Current Year Est.:=2.09
Change %:=(-0.24%)
Change $:=
  -0.08
  
Avg Volume:=134,387
Industry:=MED/DENTAL-SUPP

(ivz)
Sales:=3487.7
Price/Earnings:=14.99
Day Low - High:=22.45 - 22.77
Market Cap:=10.46 B
PE (forward):=12.64
Volume:=Vol.&nbsp; 2,295,398
Price/Book:=1.11
52wk Low - High:=17.21 - 29.94
EPS TTM:=1.51
Price/Cash Flow:=14.21
Net Income:=548.2
EPS Last Year:=1.51
Price/Sales:=2.76
Div - Yield:=0.49 - 2.16
PEG Ratio:=1.09
Updating Price:=22.71
Current Year Est.:=1.79
Change %:=(0.31%)
Change $:=
  0.07
  
Avg Volume:=4,251,677
Industry:=FIN-INVEST MGMT

(ixys)
Sales:=363.27
Price/Earnings:=15.63
Day Low - High:=14.79 - 15.10
Market Cap:=472.76 M
PE (forward):=12.93
Volume:=Vol.&nbsp; 73,024
Price/Book:=2.05
52wk Low - High:=8.00 - 15.98
EPS TTM:=.96
Price/Cash Flow:=9.78
Net Income:=36.65
EPS Last Year:=0.96
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.95
Current Year Est.:=1.16
Change %:=(-0.33%)
Change $:=
  -0.05
  
Avg Volume:=96,896
Industry:=ELEC COMP-SEMIC

(jakk)
Sales:=747.27
Price/Earnings:=13.7
Day Low - High:=17.73 - 17.94
Market Cap:=484.56 M
PE (forward):=12.79
Volume:=Vol.&nbsp; 217,090
Price/Book:=1.2
52wk Low - High:=13.49 - 21.21
EPS TTM:=1.3
Price/Cash Flow:=6.28
Net Income:=42.9
EPS Last Year:=1.30
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=17.77
Current Year Est.:=1.39
Change %:=(-0.22%)
Change $:=
  -0.04
  
Avg Volume:=153,387
Industry:=TOYS/GAME/HOBBY

(jazz)
Sales:=173.78
Price/Earnings:=23.92
Day Low - High:=37.24 - 39.08
Market Cap:=1.53 B
PE (forward):=13.53
Volume:=Vol.&nbsp; 371,882
Price/Book:=25.19
52wk Low - High:=7.51 - 39.08
EPS TTM:=1.57
Price/Cash Flow:=25.83
Net Income:=53.14
EPS Last Year:=1.57
Price/Sales:=8.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=38.58
Current Year Est.:=2.78
Change %:=(2.72%)
Change $:=
  1.02
  
Avg Volume:=628,138
Industry:=MED-DRUGS

(jbht)
Sales:=3793.49
Price/Earnings:=26.36
Day Low - High:=47.21 - 47.73
Market Cap:=5.71 B
PE (forward):=22.46
Volume:=Vol.&nbsp; 474,606
Price/Book:=9.53
52wk Low - High:=32.05 - 49.12
EPS TTM:=1.8
Price/Cash Flow:=14.75
Net Income:=225.81
EPS Last Year:=1.80
Price/Sales:=1.37
Div - Yield:=0.52 - 1.10
PEG Ratio:=1.14
Updating Price:=47.47
Current Year Est.:=2.11
Change %:=(0.04%)
Change $:=
  0.02
  
Avg Volume:=851,700
Industry:=TRANS-TRUCK

(jcp)
Sales:=17759
Price/Earnings:=19.57
Day Low - High:=31.17 - 31.75
Market Cap:=6.76 B
PE (forward):=16.29
Volume:=Vol.&nbsp; 2,822,617
Price/Book:=1.53
52wk Low - High:=19.42 - 41.00
EPS TTM:=1.62
Price/Cash Flow:=8.44
Net Income:=393
EPS Last Year:=1.62
Price/Sales:=.38
Div - Yield:=0.80 - 2.52
PEG Ratio:=1.36
Updating Price:=31.42
Current Year Est.:=1.95
Change %:=(-0.88%)
Change $:=
  -0.28
  
Avg Volume:=4,631,682
Industry:=RETAIL-RGN DEPT

(jec)
Sales:=9915.52
Price/Earnings:=17.67
Day Low - High:=42.31 - 42.94
Market Cap:=5.45 B
PE (forward):=16.55
Volume:=Vol.&nbsp; 940,568
Price/Book:=1.78
52wk Low - High:=34.39 - 55.73
EPS TTM:=2.43
Price/Cash Flow:=13.48
Net Income:=242.11
EPS Last Year:=2.43
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=42.81
Current Year Est.:=2.6
Change %:=(-0.33%)
Change $:=
  -0.14
  
Avg Volume:=1,011,969
Industry:=ENGINRG/R&amp;D SVS

(jll)
Sales:=2925.61
Price/Earnings:=25.46
Day Low - High:=92.54 - 94.50
Market Cap:=4.00 B
PE (forward):=19.02
Volume:=Vol.&nbsp; 132,990
Price/Book:=2.47
52wk Low - High:=64.64 - 107.84
EPS TTM:=3.66
Price/Cash Flow:=13.95
Net Income:=155.15
EPS Last Year:=3.66
Price/Sales:=1.32
Div - Yield:=0.30 - 0.32
PEG Ratio:=1.19
Updating Price:=93.93
Current Year Est.:=4.9
Change %:=(0.79%)
Change $:=
  0.74
  
Avg Volume:=217,056
Industry:=REAL ESTATE OPS

(jnj)
Sales:=61587
Price/Earnings:=13.59
Day Low - High:=66.49 - 66.79
Market Cap:=182.20 B
PE (forward):=13.39
Volume:=Vol.&nbsp; 7,608,135
Price/Book:=3.04
52wk Low - High:=56.86 - 68.05
EPS TTM:=4.89
Price/Cash Flow:=11.26
Net Income:=11611
EPS Last Year:=4.89
Price/Sales:=2.87
Div - Yield:=2.28 - 3.43
PEG Ratio:=2.23
Updating Price:=66.72
Current Year Est.:=4.96
Change %:=(0.38%)
Change $:=
  0.25
  
Avg Volume:=9,108,165
Industry:=LARGE CAP PHARMA

(jnpr)
Sales:=4093.27
Price/Earnings:=27.32
Day Low - High:=30.33 - 31.62
Market Cap:=16.16 B
PE (forward):=24.47
Volume:=Vol.&nbsp; 8,562,362
Price/Book:=2.35
52wk Low - High:=25.00 - 45.01
EPS TTM:=1.11
Price/Cash Flow:=21.71
Net Income:=585.04
EPS Last Year:=1.11
Price/Sales:=3.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=31.27
Current Year Est.:=1.24
Change %:=(3.13%)
Change $:=
  0.95
  
Avg Volume:=7,918,564
Industry:=WIRELESS EQUIPMENT

(joyg)
Sales:=3524.33
Price/Earnings:=20.06
Day Low - High:=97.56 - 101.00
Market Cap:=10.54 B
PE (forward):=17.37
Volume:=Vol.&nbsp; 1,881,273
Price/Book:=6.1
52wk Low - High:=53.13 - 103.44
EPS TTM:=5
Price/Cash Flow:=19.88
Net Income:=515.51
EPS Last Year:=5.00
Price/Sales:=2.75
Div - Yield:=0.70 - 0.70
PEG Ratio:=1.06
Updating Price:=99.85
Current Year Est.:=5.77
Change %:=(-0.47%)
Change $:=
  -0.47
  
Avg Volume:=1,701,121
Industry:=MACH-CONST/MNG

(jpm)
Sales:=102694
Price/Earnings:=9.04
Day Low - High:=41.76 - 42.32
Market Cap:=168.05 B
PE (forward):=8.41
Volume:=Vol.&nbsp; 19,645,786
Price/Book:=.96
52wk Low - High:=35.55 - 48.36
EPS TTM:=4.68
Price/Cash Flow:=7.4
Net Income:=20235
EPS Last Year:=4.68
Price/Sales:=1.65
Div - Yield:=1.00 - 2.36
PEG Ratio:=1.25
Updating Price:=42.19
Current Year Est.:=5.03
Change %:=(-0.24%)
Change $:=
  -0.10
  
Avg Volume:=34,370,640
Industry:=BANKS-MAJOR REGIONAL

(kalu)
Sales:=1079.1
Price/Earnings:=39.1
Day Low - High:=55.66 - 56.91
Market Cap:=1.08 B
PE (forward):=24.16
Volume:=Vol.&nbsp; 43,608
Price/Book:=1.17
52wk Low - High:=35.54 - 56.91
EPS TTM:=1.44
Price/Cash Flow:=20.18
Net Income:=16.6
EPS Last Year:=1.44
Price/Sales:=.96
Div - Yield:=0.96 - 1.71
PEG Ratio:=N/A
Updating Price:=56.00
Current Year Est.:=2.33
Change %:=(-0.53%)
Change $:=
  -0.30
  
Avg Volume:=135,258
Industry:=METAL PROC&amp;FABR

(kar)
Sales:=1815
Price/Earnings:=21.81
Day Low - High:=18.42 - 18.55
Market Cap:=2.52 B
PE (forward):=16.75
Volume:=Vol.&nbsp; 71,667
Price/Book:=1.93
52wk Low - High:=11.03 - 21.00
EPS TTM:=.85
Price/Cash Flow:=9.61
Net Income:=101.3
EPS Last Year:=0.85
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=18.46
Current Year Est.:=1.11
Change %:=(-0.43%)
Change $:=
  -0.08
  
Avg Volume:=145,700
Industry:=RETAIL-MISC/DIV

(kbh)
Sales:=1590
Price/Earnings:=N/A
Day Low - High:=9.35 - 9.56
Market Cap:=732.02 M
PE (forward):=
Volume:=Vol.&nbsp; 1,980,992
Price/Book:=1.65
52wk Low - High:=8.95 - 16.11
EPS TTM:=-1.28
Price/Cash Flow:=N/A
Net Income:=-166.99
EPS Last Year:=-1.28
Price/Sales:=.52
Div - Yield:=0.25 - 2.63
PEG Ratio:=N/A
Updating Price:=9.42
Current Year Est.:=-2.44
Change %:=(-0.95%)
Change $:=
  -0.09
  
Avg Volume:=6,327,125
Industry:=BLDG-RSDNT/COMR

(kbr)
Sales:=10099
Price/Earnings:=15.66
Day Low - High:=38.54 - 39.30
Market Cap:=5.88 B
PE (forward):=16.32
Volume:=Vol.&nbsp; 862,684
Price/Book:=2.57
52wk Low - High:=21.22 - 39.34
EPS TTM:=2.48
Price/Cash Flow:=15.07
Net Income:=386
EPS Last Year:=2.48
Price/Sales:=.6
Div - Yield:=0.20 - 0.52
PEG Ratio:=1.81
Updating Price:=39.12
Current Year Est.:=2.38
Change %:=(0.75%)
Change $:=
  0.29
  
Avg Volume:=980,800
Industry:=ENGINRG/R&amp;D SVS

(kbw)
Sales:=425.86
Price/Earnings:=28.83
Day Low - High:=18.22 - 18.46
Market Cap:=666.58 M
PE (forward):=24.21
Volume:=Vol.&nbsp; 111,855
Price/Book:=1.49
52wk Low - High:=17.04 - 29.21
EPS TTM:=.64
Price/Cash Flow:=8.17
Net Income:=19.65
EPS Last Year:=0.64
Price/Sales:=1.72
Div - Yield:=0.20 - 1.08
PEG Ratio:=1.56
Updating Price:=18.35
Current Year Est.:=.76
Change %:=(-0.54%)
Change $:=
  -0.10
  
Avg Volume:=248,530
Industry:=FIN-INVEST BKRS

(kcg)
Sales:=1149.06
Price/Earnings:=16.3
Day Low - High:=11.38 - 11.63
Market Cap:=1.16 B
PE (forward):=12.19
Volume:=Vol.&nbsp; 1,437,162
Price/Book:=.81
52wk Low - High:=10.25 - 14.95
EPS TTM:=.71
Price/Cash Flow:=7.94
Net Income:=57.5
EPS Last Year:=0.71
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=11.55
Current Year Est.:=.95
Change %:=(-0.17%)
Change $:=
  -0.02
  
Avg Volume:=1,409,873
Industry:=FIN-INVEST BKRS

(kcli)
Sales:=431.36
Price/Earnings:=13.24
Day Low - High:=N/A - 30.50
Market Cap:=347.57 M
PE (forward):=
Volume:=Vol.&nbsp; 8,873
Price/Book:=.51
52wk Low - High:=28.09 - 35.10
EPS TTM:=2.29
Price/Cash Flow:=6.28
Net Income:=26.13
EPS Last Year:=2.29
Price/Sales:=.8
Div - Yield:=1.08 - 3.56
PEG Ratio:=N/A
Updating Price:=30.09
Current Year Est.:=1.97
Change %:=(-0.73%)
Change $:=
  -0.22
  
Avg Volume:=14,420
Industry:=INS-LIFE

(kelya)
Sales:=4950.3
Price/Earnings:=17.2
Day Low - High:=16.40 - 16.99
Market Cap:=619.00 M
PE (forward):=14.2
Volume:=Vol.&nbsp; 132,250
Price/Book:=.98
52wk Low - High:=10.07 - 22.99
EPS TTM:=.98
Price/Cash Flow:=9.32
Net Income:=29.2
EPS Last Year:=0.98
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=16.65
Current Year Est.:=1.19
Change %:=(-1.25%)
Change $:=
  -0.21
  
Avg Volume:=144,670
Industry:=STAFFING

(kerx)
Sales:=25.19
Price/Earnings:=N/A
Day Low - High:=4.74 - 4.85
Market Cap:=332.96 M
PE (forward):=
Volume:=Vol.&nbsp; 355,301
Price/Book:=17.04
52wk Low - High:=3.48 - 5.91
EPS TTM:=-.38
Price/Cash Flow:=N/A
Net Income:=-22.72
EPS Last Year:=-0.38
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.74
Current Year Est.:=-.35
Change %:=(-1.66%)
Change $:=
  -0.08
  
Avg Volume:=848,419
Industry:=MED-BIOMED/GENE

(keyn)
Sales:=79.85
Price/Earnings:=43.33
Day Low - High:=21.60 - 22.09
Market Cap:=363.92 M
PE (forward):=24.29
Volume:=Vol.&nbsp; 95,373
Price/Book:=1.95
52wk Low - High:=9.00 - 23.75
EPS TTM:=.51
Price/Cash Flow:=29.81
Net Income:=7.81
EPS Last Year:=0.51
Price/Sales:=4.1
Div - Yield:=0.24 - 1.09
PEG Ratio:=1.21
Updating Price:=21.71
Current Year Est.:=.91
Change %:=(-1.76%)
Change $:=
  -0.39
  
Avg Volume:=122,665
Industry:=INTERNET SOFTWARE

(kft)
Sales:=49207
Price/Earnings:=17.3
Day Low - High:=35.37 - 35.58
Market Cap:=62.35 B
PE (forward):=15.88
Volume:=Vol.&nbsp; 5,669,459
Price/Book:=1.65
52wk Low - High:=28.72 - 36.02
EPS TTM:=2.05
Price/Cash Flow:=12.65
Net Income:=3030
EPS Last Year:=2.05
Price/Sales:=1.24
Div - Yield:=1.16 - 3.27
PEG Ratio:=1.98
Updating Price:=35.43
Current Year Est.:=2.23
Change %:=(-0.11%)
Change $:=
  -0.04
  
Avg Volume:=8,784,543
Industry:=FOOD-MISC/DIVERSIFIED

(kirk)
Sales:=415.3
Price/Earnings:=10.52
Day Low - High:=11.19 - 11.55
Market Cap:=226.27 M
PE (forward):=11.31
Volume:=Vol.&nbsp; 77,373
Price/Book:=1.85
52wk Low - High:=10.62 - 18.70
EPS TTM:=1.08
Price/Cash Flow:=7.1
Net Income:=23.08
EPS Last Year:=1.08
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=11.20
Current Year Est.:=1
Change %:=(-1.41%)
Change $:=
  -0.16
  
Avg Volume:=172,724
Industry:=RETAIL-HOME FRN

(klac)
Sales:=1324.27
Price/Earnings:=10.48
Day Low - High:=42.94 - 44.41
Market Cap:=7.22 B
PE (forward):=9.98
Volume:=Vol.&nbsp; 2,113,774
Price/Book:=2.69
52wk Low - High:=27.75 - 51.83
EPS TTM:=4.1
Price/Cash Flow:=19.79
Net Income:=662.56
EPS Last Year:=4.10
Price/Sales:=2.54
Div - Yield:=1.00 - 2.33
PEG Ratio:=1
Updating Price:=44.11
Current Year Est.:=4.31
Change %:=(2.63%)
Change $:=
  1.13
  
Avg Volume:=2,984,570
Industry:=SEQPT-WAFER FAB

(klic)
Sales:=762.78
Price/Earnings:=4.18
Day Low - High:=10.08 - 10.44
Market Cap:=698.39 M
PE (forward):=5.5
Volume:=Vol.&nbsp; 2,639,169
Price/Book:=1.79
52wk Low - High:=5.27 - 12.72
EPS TTM:=2.32
Price/Cash Flow:=3.7
Net Income:=160.13
EPS Last Year:=2.32
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=.41
Updating Price:=10.30
Current Year Est.:=1.76
Change %:=(6.19%)
Change $:=
  0.60
  
Avg Volume:=1,774,206
Industry:=ELEC-MANUFACT MACHINERY

(kmt)
Sales:=1884.07
Price/Earnings:=18.14
Day Low - High:=44.13 - 44.86
Market Cap:=3.68 B
PE (forward):=12.85
Volume:=Vol.&nbsp; 585,542
Price/Book:=2.37
52wk Low - High:=24.28 - 45.66
EPS TTM:=2.48
Price/Cash Flow:=19.71
Net Income:=183.66
EPS Last Year:=2.48
Price/Sales:=1.64
Div - Yield:=0.48 - 1.07
PEG Ratio:=.51
Updating Price:=44.40
Current Year Est.:=3.5
Change %:=(-1.31%)
Change $:=
  -0.59
  
Avg Volume:=782,043
Industry:=MACH TLS&amp;RL PRD

(knol)
Sales:=459.55
Price/Earnings:=18.18
Day Low - High:=14.32 - 14.67
Market Cap:=536.58 M
PE (forward):=11.7
Volume:=Vol.&nbsp; 106,293
Price/Book:=N/A
52wk Low - High:=10.86 - 16.13
EPS TTM:=.79
Price/Cash Flow:=4.95
Net Income:=12.77
EPS Last Year:=0.79
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=14.55
Current Year Est.:=1.23
Change %:=(1.32%)
Change $:=
  0.19
  
Avg Volume:=91,030
Industry:=CABLE TV

(ko)
Sales:=35119
Price/Earnings:=18.89
Day Low - High:=69.48 - 69.82
Market Cap:=158.74 B
PE (forward):=17.91
Volume:=Vol.&nbsp; 6,179,739
Price/Book:=4.48
52wk Low - High:=53.28 - 69.82
EPS TTM:=3.67
Price/Cash Flow:=16.79
Net Income:=12523
EPS Last Year:=3.67
Price/Sales:=3.76
Div - Yield:=1.88 - 2.71
PEG Ratio:=1.99
Updating Price:=69.72
Current Year Est.:=3.87
Change %:=(0.55%)
Change $:=
  0.38
  
Avg Volume:=8,126,607
Industry:=BEVERAGES-SOFT

(ks)
Sales:=782.68
Price/Earnings:=15
Day Low - High:=16.52 - 16.80
Market Cap:=775.39 M
PE (forward):=12.02
Volume:=Vol.&nbsp; 192,049
Price/Book:=1.78
52wk Low - High:=10.17 - 17.90
EPS TTM:=1.12
Price/Cash Flow:=9.49
Net Income:=73.78
EPS Last Year:=1.12
Price/Sales:=.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.4
Updating Price:=16.57
Current Year Est.:=1.4
Change %:=(-1.37%)
Change $:=
  -0.23
  
Avg Volume:=221,527
Industry:=PAPER &amp;REL PRDS

(kss)
Sales:=18391
Price/Earnings:=14.74
Day Low - High:=56.34 - 57.10
Market Cap:=15.99 B
PE (forward):=13
Volume:=Vol.&nbsp; 1,819,151
Price/Book:=2.11
52wk Low - High:=44.07 - 58.00
EPS TTM:=3.86
Price/Cash Flow:=9.4
Net Income:=1158
EPS Last Year:=3.86
Price/Sales:=.86
Div - Yield:=1.00 - 1.76
PEG Ratio:=1.08
Updating Price:=57.00
Current Year Est.:=4.38
Change %:=(0.18%)
Change $:=
  0.10
  
Avg Volume:=3,719,647
Industry:=RETAIL-RGN DEPT

(ksws)
Sales:=216.99
Price/Earnings:=N/A
Day Low - High:=11.31 - 11.79
Market Cap:=416.30 M
PE (forward):=
Volume:=Vol.&nbsp; 73,661
Price/Book:=1.83
52wk Low - High:=8.75 - 13.19
EPS TTM:=-1.98
Price/Cash Flow:=N/A
Net Income:=-73.36
EPS Last Year:=-1.98
Price/Sales:=1.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.33
Current Year Est.:=-1.09
Change %:=(-3.57%)
Change $:=
  -0.42
  
Avg Volume:=89,604
Industry:=SHOES&amp;REL APPRL

(ktos)
Sales:=408.5
Price/Earnings:=37.7
Day Low - High:=10.96 - 11.44
Market Cap:=270.13 M
PE (forward):=
Volume:=Vol.&nbsp; 262,395
Price/Book:=1.08
52wk Low - High:=9.36 - 14.77
EPS TTM:=.3
Price/Cash Flow:=6.24
Net Income:=10.8
EPS Last Year:=0.30
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.13
Current Year Est.:=-.21
Change %:=(-1.59%)
Change $:=
  -0.18
  
Avg Volume:=160,012
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(kvhi)
Sales:=112.24
Price/Earnings:=96.92
Day Low - High:=11.38 - 11.82
Market Cap:=173.01 M
PE (forward):=62.3
Volume:=Vol.&nbsp; 27,616
Price/Book:=1.78
52wk Low - High:=10.27 - 16.68
EPS TTM:=.12
Price/Cash Flow:=19.34
Net Income:=4.67
EPS Last Year:=0.12
Price/Sales:=1.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.40
Current Year Est.:=.19
Change %:=(-1.98%)
Change $:=
  -0.23
  
Avg Volume:=64,354
Industry:=COMMUNICATIONS COMPONENTS

(kwk)
Sales:=928.33
Price/Earnings:=26.13
Day Low - High:=14.25 - 14.55
Market Cap:=2.46 B
PE (forward):=62.73
Volume:=Vol.&nbsp; 1,755,835
Price/Book:=2.54
52wk Low - High:=11.16 - 15.98
EPS TTM:=.55
Price/Cash Flow:=7.59
Net Income:=356.12
EPS Last Year:=0.55
Price/Sales:=2.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=-5.02
Updating Price:=14.41
Current Year Est.:=.23
Change %:=(0.28%)
Change $:=
  0.04
  
Avg Volume:=2,828,268
Industry:=OIL-US EXP&amp;PROD

(labl)
Sales:=338.28
Price/Earnings:=13.92
Day Low - High:=22.41 - 22.92
Market Cap:=306.28 M
PE (forward):=12.32
Volume:=Vol.&nbsp; 8,805
Price/Book:=1.59
52wk Low - High:=11.19 - 25.32
EPS TTM:=1.65
Price/Cash Flow:=7.7
Net Income:=18.41
EPS Last Year:=1.65
Price/Sales:=.91
Div - Yield:=0.20 - 0.87
PEG Ratio:=.82
Updating Price:=22.43
Current Year Est.:=1.87
Change %:=(-2.35%)
Change $:=
  -0.54
  
Avg Volume:=52,230
Industry:=PRINTING-COMMRL

(lamr)
Sales:=1092.29
Price/Earnings:=N/A
Day Low - High:=26.69 - 27.39
Market Cap:=2.50 B
PE (forward):=1052.61
Volume:=Vol.&nbsp; 541,211
Price/Book:=3.09
52wk Low - High:=25.29 - 41.88
EPS TTM:=-.19
Price/Cash Flow:=8.1
Net Income:=-28.52
EPS Last Year:=-0.19
Price/Sales:=2.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=210.52
Updating Price:=27.20
Current Year Est.:=.03
Change %:=(1.12%)
Change $:=
  0.30
  
Avg Volume:=616,672
Industry:=ADVERTISING/MKTG SVCS

(laws)
Sales:=316.78
Price/Earnings:=17.3
Day Low - High:=18.99 - 19.42
Market Cap:=166.60 M
PE (forward):=
Volume:=Vol.&nbsp; 13,844
Price/Book:=1.15
52wk Low - High:=13.41 - 27.21
EPS TTM:=1.13
Price/Cash Flow:=11.44
Net Income:=6.63
EPS Last Year:=1.13
Price/Sales:=.47
Div - Yield:=0.48 - 2.46
PEG Ratio:=1.62
Updating Price:=19.23
Current Year Est.:=1.1
Change %:=(-1.64%)
Change $:=
  -0.32
  
Avg Volume:=17,738
Industry:=METAL PRD-DISTR

(layn)
Sales:=1025.66
Price/Earnings:=17.89
Day Low - High:=30.22 - 30.77
Market Cap:=604.17 M
PE (forward):=15.26
Volume:=Vol.&nbsp; 42,380
Price/Book:=1.16
52wk Low - High:=23.50 - 38.00
EPS TTM:=1.72
Price/Cash Flow:=7.22
Net Income:=36.49
EPS Last Year:=1.72
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.91
Updating Price:=30.50
Current Year Est.:=2.02
Change %:=(-0.88%)
Change $:=
  -0.27
  
Avg Volume:=98,829
Industry:=ENGINRG/R&amp;D SVS

(laz)
Sales:=1986.8
Price/Earnings:=17.46
Day Low - High:=36.22 - 36.88
Market Cap:=4.37 B
PE (forward):=15.03
Volume:=Vol.&nbsp; 859,549
Price/Book:=4.92
52wk Low - High:=27.92 - 46.54
EPS TTM:=2.09
Price/Cash Flow:=6.93
Net Income:=263.52
EPS Last Year:=2.09
Price/Sales:=2.2
Div - Yield:=0.64 - 1.75
PEG Ratio:=1.04
Updating Price:=36.60
Current Year Est.:=2.43
Change %:=(0.27%)
Change $:=
  0.10
  
Avg Volume:=881,452
Industry:=FIN-INVEST MGMT

(lb)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=44.11 - 44.29
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 43,057
Price/Book:=N/A
52wk Low - High:=42.60 - 55.87
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=44.23
Current Year Est.:=N/A
Change %:=(-0.23%)
Change $:=
  -0.10
  
Avg Volume:=N/A
Industry:=N/A

(lbai)
Sales:=144.92
Price/Earnings:=15.47
Day Low - High:=9.95 - 10.02
Market Cap:=254.17 M
PE (forward):=13.9
Volume:=Vol.&nbsp; 22,746
Price/Book:=1.09
52wk Low - High:=7.25 - 11.50
EPS TTM:=.65
Price/Cash Flow:=9.09
Net Income:=19.52
EPS Last Year:=0.65
Price/Sales:=1.8
Div - Yield:=0.24 - 2.40
PEG Ratio:=1.39
Updating Price:=9.95
Current Year Est.:=.72
Change %:=(-0.30%)
Change $:=
  -0.03
  
Avg Volume:=48,146
Industry:=BANKS-NORTHEAST

(lci)
Sales:=125.18
Price/Earnings:=28.82
Day Low - High:=4.86 - 4.95
Market Cap:=139.10 M
PE (forward):=12.15
Volume:=Vol.&nbsp; 69,358
Price/Book:=1.3
52wk Low - High:=3.66 - 7.00
EPS TTM:=.17
Price/Cash Flow:=9.73
Net Income:=4.4
EPS Last Year:=0.17
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.54
Updating Price:=4.91
Current Year Est.:=.4
Change %:=(0.20%)
Change $:=
  0.01
  
Avg Volume:=217,139
Industry:=MED-DRUGS

(ldsh)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lea)
Sales:=11954.6
Price/Earnings:=9.82
Day Low - High:=52.27 - 53.20
Market Cap:=5.54 B
PE (forward):=9.98
Volume:=Vol.&nbsp; 582,186
Price/Book:=2.01
52wk Low - High:=34.81 - 57.03
EPS TTM:=5.37
Price/Cash Flow:=7.51
Net Income:=528.2
EPS Last Year:=5.37
Price/Sales:=.44
Div - Yield:=0.50 - 0.95
PEG Ratio:=.85
Updating Price:=52.48
Current Year Est.:=5.28
Change %:=(-0.47%)
Change $:=
  -0.25
  
Avg Volume:=1,021,209
Industry:=AUTO/TRUCK-ORIG

(leg)
Sales:=3359.1
Price/Earnings:=20.41
Day Low - High:=23.36 - 23.76
Market Cap:=3.38 B
PE (forward):=16.93
Volume:=Vol.&nbsp; 638,432
Price/Book:=2.38
52wk Low - High:=18.83 - 26.95
EPS TTM:=1.16
Price/Cash Flow:=11.55
Net Income:=176.5
EPS Last Year:=1.16
Price/Sales:=.98
Div - Yield:=1.08 - 4.56
PEG Ratio:=1.13
Updating Price:=23.50
Current Year Est.:=1.4
Change %:=(-0.76%)
Change $:=
  -0.18
  
Avg Volume:=1,290,271
Industry:=FURNITURE

(lfus)
Sales:=608.02
Price/Earnings:=14.18
Day Low - High:=55.21 - 56.33
Market Cap:=1.27 B
PE (forward):=12.3
Volume:=Vol.&nbsp; 88,100
Price/Book:=2.48
52wk Low - High:=32.36 - 66.38
EPS TTM:=3.93
Price/Cash Flow:=11.11
Net Income:=84.64
EPS Last Year:=3.93
Price/Sales:=2.01
Div - Yield:=0.60 - 1.08
PEG Ratio:=1.23
Updating Price:=55.81
Current Year Est.:=4.53
Change %:=(0.16%)
Change $:=
  0.09
  
Avg Volume:=110,006
Industry:=ELEC-MISC COMPONENTS

(life)
Sales:=3588.09
Price/Earnings:=14.4
Day Low - High:=50.78 - 51.79
Market Cap:=9.08 B
PE (forward):=13.15
Volume:=Vol.&nbsp; 1,561,333
Price/Book:=2.09
52wk Low - High:=41.10 - 57.25
EPS TTM:=3.53
Price/Cash Flow:=7.85
Net Income:=380.53
EPS Last Year:=3.53
Price/Sales:=2.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=51.63
Current Year Est.:=3.87
Change %:=(1.59%)
Change $:=
  0.81
  
Avg Volume:=2,013,889
Industry:=MED PRODUCTS

(linc)
Sales:=639.49
Price/Earnings:=6.24
Day Low - High:=18.73 - 19.08
Market Cap:=428.59 M
PE (forward):=11.87
Volume:=Vol.&nbsp; 291,332
Price/Book:=1.82
52wk Low - High:=9.73 - 21.60
EPS TTM:=3.04
Price/Cash Flow:=3.87
Net Income:=65.63
EPS Last Year:=3.04
Price/Sales:=.68
Div - Yield:=1.00 - 5.27
PEG Ratio:=1.08
Updating Price:=18.96
Current Year Est.:=1.6
Change %:=(-0.11%)
Change $:=
  -0.02
  
Avg Volume:=529,374
Industry:=SCHOOLS

(linta)
Sales:=8932
Price/Earnings:=16.8
Day Low - High:=16.65 - 17.03
Market Cap:=9.61 B
PE (forward):=22.1
Volume:=Vol.&nbsp; 2,326,672
Price/Book:=.82
52wk Low - High:=10.10 - 18.65
EPS TTM:=1
Price/Cash Flow:=11.46
Net Income:=605
EPS Last Year:=1.00
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=-9.21
Updating Price:=16.97
Current Year Est.:=.76
Change %:=(1.01%)
Change $:=
  0.17
  
Avg Volume:=3,682,739
Industry:=CABLE TV

(llen)
Sales:=109.22
Price/Earnings:=3.64
Day Low - High:=5.41 - 5.74
Market Cap:=177.98 M
PE (forward):=
Volume:=Vol.&nbsp; 482,590
Price/Book:=1.19
52wk Low - High:=4.29 - 13.56
EPS TTM:=1.52
Price/Cash Flow:=11.15
Net Income:=45.39
EPS Last Year:=1.52
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.73
Current Year Est.:=2.58
Change %:=(3.43%)
Change $:=
  0.19
  
Avg Volume:=396,671
Industry:=COAL

(lll)
Sales:=15680
Price/Earnings:=9.92
Day Low - High:=82.02 - 83.44
Market Cap:=8.87 B
PE (forward):=9.79
Volume:=Vol.&nbsp; 601,459
Price/Book:=1.3
52wk Low - High:=66.11 - 88.55
EPS TTM:=8.43
Price/Cash Flow:=7.46
Net Income:=936
EPS Last Year:=8.43
Price/Sales:=.57
Div - Yield:=1.80 - 2.15
PEG Ratio:=1.17
Updating Price:=82.90
Current Year Est.:=8.54
Change %:=(-0.85%)
Change $:=
  -0.71
  
Avg Volume:=721,944
Industry:=ELEC-MILITARY

(lltc)
Sales:=1169.99
Price/Earnings:=12.75
Day Low - High:=30.44 - 31.30
Market Cap:=6.97 B
PE (forward):=12.91
Volume:=Vol.&nbsp; 3,729,977
Price/Book:=17.6
52wk Low - High:=28.45 - 36.14
EPS TTM:=2.4
Price/Cash Flow:=15.4
Net Income:=547.06
EPS Last Year:=2.40
Price/Sales:=4.67
Div - Yield:=0.96 - 3.14
PEG Ratio:=1.43
Updating Price:=31.27
Current Year Est.:=2.37
Change %:=(2.22%)
Change $:=
  0.68
  
Avg Volume:=2,141,530
Industry:=SEMI-GENERAL

(lm)
Sales:=2784.32
Price/Earnings:=20.31
Day Low - High:=32.09 - 32.58
Market Cap:=4.83 B
PE (forward):=17.09
Volume:=Vol.&nbsp; 673,436
Price/Book:=.86
52wk Low - High:=24.94 - 37.82
EPS TTM:=1.6
Price/Cash Flow:=14.04
Net Income:=253.92
EPS Last Year:=1.60
Price/Sales:=1.74
Div - Yield:=0.32 - 0.98
PEG Ratio:=1.8
Updating Price:=32.43
Current Year Est.:=1.9
Change %:=(-0.18%)
Change $:=
  -0.06
  
Avg Volume:=1,575,310
Industry:=FIN-INVEST MGMT

(lng)
Sales:=291.51
Price/Earnings:=N/A
Day Low - High:=10.31 - 10.82
Market Cap:=854.57 M
PE (forward):=
Volume:=Vol.&nbsp; 2,366,449
Price/Book:=N/A
52wk Low - High:=2.30 - 12.81
EPS TTM:=N/A
Price/Cash Flow:=50.42
Net Income:=-80.87
EPS Last Year:=N/A
Price/Sales:=2.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.59
Current Year Est.:=N/A
Change %:=(0.57%)
Change $:=
  0.06
  
Avg Volume:=2,911,245
Industry:=OIL-US EXP&amp;PROD

(logm)
Sales:=101.06
Price/Earnings:=57.44
Day Low - High:=34.88 - 36.34
Market Cap:=856.49 M
PE (forward):=71.58
Volume:=Vol.&nbsp; 279,134
Price/Book:=6.37
52wk Low - High:=25.06 - 49.50
EPS TTM:=.62
Price/Cash Flow:=41.92
Net Income:=18.3
EPS Last Year:=0.62
Price/Sales:=8.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.86
Updating Price:=35.08
Current Year Est.:=.5
Change %:=(-1.49%)
Change $:=
  -0.53
  
Avg Volume:=342,758
Industry:=COMP-SERVICES

(loop)
Sales:=65.44
Price/Earnings:=79.65
Day Low - High:=18.27 - 18.38
Market Cap:=608.37 M
PE (forward):=80.53
Volume:=Vol.&nbsp; 82,813
Price/Book:=5.42
52wk Low - High:=9.73 - 18.95
EPS TTM:=.23
Price/Cash Flow:=41.58
Net Income:=15.17
EPS Last Year:=0.23
Price/Sales:=7.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.6
Updating Price:=18.36
Current Year Est.:=.23
Change %:=(0.22%)
Change $:=
  0.04
  
Avg Volume:=306,377
Industry:=INTERNET COMMERCE

(lpnt)
Sales:=3262.4
Price/Earnings:=12.99
Day Low - High:=38.09 - 38.96
Market Cap:=2.04 B
PE (forward):=12.5
Volume:=Vol.&nbsp; 450,713
Price/Book:=1.02
52wk Low - High:=29.33 - 43.45
EPS TTM:=2.99
Price/Cash Flow:=5.83
Net Income:=158.7
EPS Last Year:=2.99
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=38.62
Current Year Est.:=3.11
Change %:=(-0.54%)
Change $:=
  -0.21
  
Avg Volume:=356,450
Industry:=MED-HOSPITALS

(lpx)
Sales:=1383.6
Price/Earnings:=N/A
Day Low - High:=8.08 - 8.25
Market Cap:=1.09 B
PE (forward):=
Volume:=Vol.&nbsp; 1,183,900
Price/Book:=.91
52wk Low - High:=6.25 - 11.63
EPS TTM:=-.19
Price/Cash Flow:=19.15
Net Income:=-39.5
EPS Last Year:=-0.19
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.19
Current Year Est.:=-.49
Change %:=(-0.49%)
Change $:=
  -0.04
  
Avg Volume:=2,167,610
Industry:=BLDG PRD-WOOD

(lrcx)
Sales:=2133.78
Price/Earnings:=7.43
Day Low - High:=42.97 - 44.45
Market Cap:=5.37 B
PE (forward):=8.77
Volume:=Vol.&nbsp; 1,699,963
Price/Book:=2.29
52wk Low - High:=35.39 - 59.10
EPS TTM:=5.81
Price/Cash Flow:=13.06
Net Income:=737.82
EPS Last Year:=5.81
Price/Sales:=1.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=44.26
Current Year Est.:=4.92
Change %:=(2.60%)
Change $:=
  1.12
  
Avg Volume:=2,281,020
Industry:=SEQPT-WAFER FAB

(lse)
Sales:=166.41
Price/Earnings:=7.13
Day Low - High:=4.62 - 4.78
Market Cap:=325.31 M
PE (forward):=7.47
Volume:=Vol.&nbsp; 320,712
Price/Book:=1.01
52wk Low - High:=4.62 - 6.32
EPS TTM:=.67
Price/Cash Flow:=7
Net Income:=-12.55
EPS Last Year:=0.67
Price/Sales:=1.95
Div - Yield:=0.26 - 5.44
PEG Ratio:=2.49
Updating Price:=4.62
Current Year Est.:=.64
Change %:=(-3.35%)
Change $:=
  -0.16
  
Avg Volume:=207,399
Industry:=REIT-EQTY TRUST -OTHER

(lsi)
Sales:=2570.05
Price/Earnings:=17.08
Day Low - High:=6.50 - 6.75
Market Cap:=3.93 B
PE (forward):=17.66
Volume:=Vol.&nbsp; 7,835,588
Price/Book:=3.17
52wk Low - High:=3.89 - 7.74
EPS TTM:=.38
Price/Cash Flow:=7.5
Net Income:=27.61
EPS Last Year:=0.38
Price/Sales:=1.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=6.71
Current Year Est.:=.37
Change %:=(3.39%)
Change $:=
  0.22
  
Avg Volume:=5,407,446
Industry:=ELEC COMP-SEMIC

(lstr)
Sales:=2400.17
Price/Earnings:=22.98
Day Low - High:=46.94 - 47.74
Market Cap:=2.24 B
PE (forward):=21.25
Volume:=Vol.&nbsp; 341,043
Price/Book:=7.94
52wk Low - High:=35.10 - 49.66
EPS TTM:=2.04
Price/Cash Flow:=20.07
Net Income:=96.12
EPS Last Year:=2.04
Price/Sales:=.91
Div - Yield:=0.20 - 0.43
PEG Ratio:=1.37
Updating Price:=47.52
Current Year Est.:=2.21
Change %:=(1.39%)
Change $:=
  0.65
  
Avg Volume:=324,077
Industry:=TRANS-TRUCK

(lstza)
Sales:=1342
Price/Earnings:=19.84
Day Low - High:=76.74 - 77.89
Market Cap:=3.78 B
PE (forward):=16.84
Volume:=Vol.&nbsp; 197,628
Price/Book:=.37
52wk Low - High:=52.85 - 81.36
EPS TTM:=3.87
Price/Cash Flow:=N/A
Net Income:=201
EPS Last Year:=3.87
Price/Sales:=2.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=77.85
Current Year Est.:=4.56
Change %:=(1.39%)
Change $:=
  1.07
  
Avg Volume:=339,515
Industry:=MOVIE/TV PROD/DISTRB

(ltm)
Sales:=912.84
Price/Earnings:=20.42
Day Low - High:=42.56 - 43.36
Market Cap:=1.83 B
PE (forward):=18.56
Volume:=Vol.&nbsp; 745,704
Price/Book:=2.04
52wk Low - High:=32.77 - 44.25
EPS TTM:=2.12
Price/Cash Flow:=10.32
Net Income:=86.75
EPS Last Year:=2.12
Price/Sales:=1.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=42.96
Current Year Est.:=2.33
Change %:=(-0.76%)
Change $:=
  -0.33
  
Avg Volume:=471,967
Industry:=LEISURE&amp;REC SVS

(ltre)
Sales:=127.47
Price/Earnings:=40.09
Day Low - High:=10.34 - 10.51
Market Cap:=140.51 M
PE (forward):=31.59
Volume:=Vol.&nbsp; 3,600
Price/Book:=3.93
52wk Low - High:=7.69 - 13.40
EPS TTM:=.26
Price/Cash Flow:=12.99
Net Income:=4.2
EPS Last Year:=0.26
Price/Sales:=1.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.45
Current Year Est.:=.33
Change %:=(0.29%)
Change $:=
  0.03
  
Avg Volume:=56,077
Industry:=SCHOOLS

(lvs)
Sales:=6853.18
Price/Earnings:=37.24
Day Low - High:=46.06 - 47.02
Market Cap:=33.66 B
PE (forward):=27.04
Volume:=Vol.&nbsp; 13,527,920
Price/Book:=4.11
52wk Low - High:=24.15 - 55.47
EPS TTM:=1.24
Price/Cash Flow:=20.42
Net Income:=871.14
EPS Last Year:=1.24
Price/Sales:=4.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=46.63
Current Year Est.:=1.71
Change %:=(0.97%)
Change $:=
  0.45
  
Avg Volume:=14,352,347
Industry:=GAMING

(lway)
Sales:=63.54
Price/Earnings:=48.48
Day Low - High:=10.82 - 11.10
Market Cap:=183.28 M
PE (forward):=30.55
Volume:=Vol.&nbsp; 9,725
Price/Book:=5.33
52wk Low - High:=8.25 - 11.90
EPS TTM:=.23
Price/Cash Flow:=32.29
Net Income:=3.78
EPS Last Year:=0.23
Price/Sales:=2.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.84
Current Year Est.:=.37
Change %:=(-2.78%)
Change $:=
  -0.31
  
Avg Volume:=22,199
Industry:=FOOD-DAIRY PRDS

(lxp)
Sales:=342.86
Price/Earnings:=9.46
Day Low - High:=9.12 - 9.23
Market Cap:=1.35 B
PE (forward):=9.96
Volume:=Vol.&nbsp; 570,635
Price/Book:=1.36
52wk Low - High:=5.74 - 10.14
EPS TTM:=.97
Price/Cash Flow:=8.9
Net Income:=-29.93
EPS Last Year:=0.97
Price/Sales:=3.94
Div - Yield:=0.46 - 5.01
PEG Ratio:=1.99
Updating Price:=9.16
Current Year Est.:=.92
Change %:=(-0.22%)
Change $:=
  -0.02
  
Avg Volume:=0
Industry:=REIT-EQTY TRUST -OTHER

(lxrx)
Sales:=4.91
Price/Earnings:=N/A
Day Low - High:=1.71 - 1.79
Market Cap:=577.40 M
PE (forward):=
Volume:=Vol.&nbsp; 950,269
Price/Book:=2.63
52wk Low - High:=1.22 - 2.30
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-105.33
EPS Last Year:=-0.30
Price/Sales:=149.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.78
Current Year Est.:=-.36
Change %:=(4.09%)
Change $:=
  0.07
  
Avg Volume:=1,087,373
Industry:=MED-BIOMED/GENE

(lxu)
Sales:=609.91
Price/Earnings:=21.78
Day Low - High:=45.74 - 46.87
Market Cap:=1.03 B
PE (forward):=13.63
Volume:=Vol.&nbsp; 131,615
Price/Book:=4.4
52wk Low - High:=13.16 - 49.21
EPS TTM:=2.13
Price/Cash Flow:=20.5
Net Income:=48.76
EPS Last Year:=2.13
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=46.42
Current Year Est.:=3.4
Change %:=(0.06%)
Change $:=
  0.03
  
Avg Volume:=227,819
Industry:=DIVERSIFIED OPS

(ma)
Sales:=5539
Price/Earnings:=20.87
Day Low - High:=309.02 - 315.71
Market Cap:=39.51 B
PE (forward):=18.22
Volume:=Vol.&nbsp; 679,199
Price/Book:=7.8
52wk Low - High:=191.00 - 322.28
EPS TTM:=14.88
Price/Cash Flow:=20.03
Net Income:=1953
EPS Last Year:=14.88
Price/Sales:=6.89
Div - Yield:=0.60 - 0.19
PEG Ratio:=1.08
Updating Price:=314.14
Current Year Est.:=17.04
Change %:=(1.17%)
Change $:=
  3.62
  
Avg Volume:=1,420,506
Industry:=FINANCIAL TRANSACTION SERVICES

(mako)
Sales:=44.3
Price/Earnings:=N/A
Day Low - High:=31.21 - 32.54
Market Cap:=1.30 B
PE (forward):=
Volume:=Vol.&nbsp; 570,903
Price/Book:=11.32
52wk Low - High:=9.28 - 35.90
EPS TTM:=-1.06
Price/Cash Flow:=N/A
Net Income:=-38.27
EPS Last Year:=-1.06
Price/Sales:=25.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=32.51
Current Year Est.:=-.83
Change %:=(2.65%)
Change $:=
  0.84
  
Avg Volume:=580,358
Industry:=MED INSTRUMENTS

(mapp)
Sales:=54.17
Price/Earnings:=N/A
Day Low - High:=16.25 - 16.44
Market Cap:=495.95 M
PE (forward):=208.47
Volume:=Vol.&nbsp; 83,563
Price/Book:=5.97
52wk Low - High:=10.61 - 17.35
EPS TTM:=-.9
Price/Cash Flow:=N/A
Net Income:=-23.01
EPS Last Year:=-0.90
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.30
Current Year Est.:=.08
Change %:=(-0.49%)
Change $:=
  -0.08
  
Avg Volume:=128,564
Industry:=MED-DRUGS

(mas)
Sales:=7592
Price/Earnings:=82.57
Day Low - High:=11.30 - 11.61
Market Cap:=4.14 B
PE (forward):=57.98
Volume:=Vol.&nbsp; 3,745,628
Price/Book:=2.67
52wk Low - High:=9.94 - 15.03
EPS TTM:=.14
Price/Cash Flow:=3.91
Net Income:=-1082
EPS Last Year:=0.14
Price/Sales:=.55
Div - Yield:=0.30 - 2.60
PEG Ratio:=3.87
Updating Price:=11.42
Current Year Est.:=.2
Change %:=(-1.21%)
Change $:=
  -0.14
  
Avg Volume:=5,147,798
Industry:=BLDG&amp;CONST-MISC

(mat)
Sales:=5856.2
Price/Earnings:=13.83
Day Low - High:=26.75 - 27.09
Market Cap:=9.32 B
PE (forward):=12.52
Volume:=Vol.&nbsp; 2,729,663
Price/Book:=3.78
52wk Low - High:=20.57 - 28.49
EPS TTM:=1.94
Price/Cash Flow:=11.31
Net Income:=705.6
EPS Last Year:=1.94
Price/Sales:=1.54
Div - Yield:=0.92 - 3.43
PEG Ratio:=N/A
Updating Price:=27.01
Current Year Est.:=2.14
Change %:=(0.71%)
Change $:=
  0.19
  
Avg Volume:=3,740,933
Industry:=TOYS/GAME/HOBBY

(matk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(mblx)
Sales:=.45
Price/Earnings:=N/A
Day Low - High:=6.64 - 6.99
Market Cap:=224.51 M
PE (forward):=
Volume:=Vol.&nbsp; 199,506
Price/Book:=11.8
52wk Low - High:=6.50 - 18.44
EPS TTM:=-1.44
Price/Cash Flow:=N/A
Net Income:=-38.64
EPS Last Year:=-1.44
Price/Sales:=377.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.69
Current Year Est.:=-1.15
Change %:=(-1.33%)
Change $:=
  -0.09
  
Avg Volume:=191,624
Industry:=RUBBER&amp;PLASTICS

(mbvt)
Sales:=71.89
Price/Earnings:=11.56
Day Low - High:=26.25 - 27.04
Market Cap:=170.54 M
PE (forward):=12.23
Volume:=Vol.&nbsp; 5,900
Price/Book:=1.69
52wk Low - High:=22.35 - 29.31
EPS TTM:=2.38
Price/Cash Flow:=7.74
Net Income:=14.73
EPS Last Year:=2.38
Price/Sales:=2.44
Div - Yield:=1.12 - 4.07
PEG Ratio:=2.45
Updating Price:=26.31
Current Year Est.:=2.25
Change %:=(-4.40%)
Change $:=
  -1.21
  
Avg Volume:=10,839
Industry:=BANKS-NORTHEAST

(mcd)
Sales:=24074.6
Price/Earnings:=18.33
Day Low - High:=88.44 - 89.57
Market Cap:=89.79 B
PE (forward):=16.92
Volume:=Vol.&nbsp; 11,349,832
Price/Book:=6.25
52wk Low - High:=68.59 - 89.57
EPS TTM:=4.72
Price/Cash Flow:=14.67
Net Income:=5065.5
EPS Last Year:=4.72
Price/Sales:=3.65
Div - Yield:=2.44 - 2.82
PEG Ratio:=1.86
Updating Price:=88.56
Current Year Est.:=5.12
Change %:=(2.33%)
Change $:=
  2.02
  
Avg Volume:=5,499,112
Industry:=RETAIL-RESTRNTS

(mchp)
Sales:=1487.2
Price/Earnings:=15.88
Day Low - High:=33.27 - 34.36
Market Cap:=6.35 B
PE (forward):=16.99
Volume:=Vol.&nbsp; 3,125,432
Price/Book:=3.47
52wk Low - High:=27.46 - 41.50
EPS TTM:=2.1
Price/Cash Flow:=11.5
Net Income:=418.95
EPS Last Year:=2.10
Price/Sales:=4.38
Div - Yield:=1.38 - 4.15
PEG Ratio:=1.42
Updating Price:=34.11
Current Year Est.:=1.96
Change %:=(2.31%)
Change $:=
  0.77
  
Avg Volume:=3,389,931
Industry:=SEMI-ANALOG &amp; MIXED

(mcri)
Sales:=142.03
Price/Earnings:=21.7
Day Low - High:=11.45 - 11.75
Market Cap:=185.59 M
PE (forward):=26.34
Volume:=Vol.&nbsp; 61,349
Price/Book:=1.44
52wk Low - High:=8.77 - 13.51
EPS TTM:=.53
Price/Cash Flow:=8.42
Net Income:=8.23
EPS Last Year:=0.53
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.63
Current Year Est.:=.44
Change %:=(1.13%)
Change $:=
  0.13
  
Avg Volume:=46,759
Industry:=GAMING

(mcrl)
Sales:=297.37
Price/Earnings:=12.45
Day Low - High:=9.89 - 10.19
Market Cap:=619.19 M
PE (forward):=16.46
Volume:=Vol.&nbsp; 238,863
Price/Book:=2.62
52wk Low - High:=8.80 - 14.98
EPS TTM:=.8
Price/Cash Flow:=9.58
Net Income:=50.06
EPS Last Year:=0.80
Price/Sales:=2.08
Div - Yield:=0.14 - 1.41
PEG Ratio:=N/A
Updating Price:=10.15
Current Year Est.:=.61
Change %:=(1.91%)
Change $:=
  0.19
  
Avg Volume:=382,126
Industry:=SEMI-ANALOG &amp; MIXED

(mcy)
Sales:=2775.89
Price/Earnings:=19.87
Day Low - High:=38.58 - 39.17
Market Cap:=2.14 B
PE (forward):=14.73
Volume:=Vol.&nbsp; 67,169
Price/Book:=1.17
52wk Low - High:=37.29 - 45.08
EPS TTM:=1.96
Price/Cash Flow:=13.61
Net Income:=149.24
EPS Last Year:=1.96
Price/Sales:=.77
Div - Yield:=2.40 - 6.16
PEG Ratio:=2.47
Updating Price:=38.70
Current Year Est.:=2.64
Change %:=(-0.64%)
Change $:=
  -0.25
  
Avg Volume:=135,831
Industry:=INS-PROP&amp;CASLTY

(mdr)
Sales:=2403.74
Price/Earnings:=19.3
Day Low - High:=20.96 - 21.69
Market Cap:=4.93 B
PE (forward):=16.26
Volume:=Vol.&nbsp; 2,445,506
Price/Book:=3.07
52wk Low - High:=11.93 - 26.14
EPS TTM:=1.09
Price/Cash Flow:=14.67
Net Income:=212.15
EPS Last Year:=1.09
Price/Sales:=1.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=21.51
Current Year Est.:=1.29
Change %:=(2.23%)
Change $:=
  0.47
  
Avg Volume:=2,944,322
Industry:=OIL FLD MCH&amp;EQP

(mdso)
Sales:=166.43
Price/Earnings:=21.48
Day Low - High:=21.75 - 22.30
Market Cap:=536.76 M
PE (forward):=19.58
Volume:=Vol.&nbsp; 193,526
Price/Book:=10.3
52wk Low - High:=14.91 - 27.39
EPS TTM:=1.03
Price/Cash Flow:=N/A
Net Income:=24.14
EPS Last Year:=1.03
Price/Sales:=3.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=21.98
Current Year Est.:=1.13
Change %:=(-0.63%)
Change $:=
  -0.14
  
Avg Volume:=156,438
Industry:=MEDICAL INFO SYSTEMS

(mdth)
Sales:=442.5
Price/Earnings:=N/A
Day Low - High:=13.50 - 13.80
Market Cap:=279.29 M
PE (forward):=76.33
Volume:=Vol.&nbsp; 41,204
Price/Book:=.9
52wk Low - High:=7.00 - 14.96
EPS TTM:=-.01
Price/Cash Flow:=9.55
Net Income:=-10.41
EPS Last Year:=-0.01
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=15.27
Updating Price:=13.52
Current Year Est.:=.18
Change %:=(-1.60%)
Change $:=
  -0.22
  
Avg Volume:=74,053
Industry:=MED-HOSPITALS

(mdvn)
Sales:=62.51
Price/Earnings:=N/A
Day Low - High:=21.46 - 22.01
Market Cap:=757.00 M
PE (forward):=
Volume:=Vol.&nbsp; 99,147
Price/Book:=113
52wk Low - High:=8.95 - 25.50
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-25.02
EPS Last Year:=-0.72
Price/Sales:=12.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.76
Current Year Est.:=-1.14
Change %:=(0.32%)
Change $:=
  0.07
  
Avg Volume:=246,331
Industry:=MED-BIOMED/GENE

(me)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.23 - 0.25
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 77,500
Price/Book:=N/A
52wk Low - High:=0.17 - 0.48
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.25
Current Year Est.:=N/A
Change %:=(-7.69%)
Change $:=
  -0.02
  
Avg Volume:=N/A
Industry:=N/A

(ment)
Sales:=914.75
Price/Earnings:=16.74
Day Low - High:=11.57 - 11.78
Market Cap:=1.30 B
PE (forward):=23.21
Volume:=Vol.&nbsp; 536,041
Price/Book:=1.62
52wk Low - High:=8.76 - 16.56
EPS TTM:=.7
Price/Cash Flow:=11.49
Net Income:=47.81
EPS Last Year:=0.70
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.55
Updating Price:=11.69
Current Year Est.:=.5
Change %:=(-0.26%)
Change $:=
  -0.03
  
Avg Volume:=1,059,290
Industry:=COMPUTER-INTEGRATED SYSTEMS

(meru)
Sales:=85
Price/Earnings:=N/A
Day Low - High:=10.26 - 10.63
Market Cap:=184.57 M
PE (forward):=
Volume:=Vol.&nbsp; 166,030
Price/Book:=3.42
52wk Low - High:=10.01 - 27.33
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-4.17
EPS Last Year:=-0.35
Price/Sales:=2.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.45
Current Year Est.:=-.61
Change %:=(-1.79%)
Change $:=
  -0.19
  
Avg Volume:=205,886
Industry:=WIRELESS NATIONAL

(mgln)
Sales:=2969.24
Price/Earnings:=12.96
Day Low - High:=55.50 - 56.24
Market Cap:=1.80 B
PE (forward):=15.4
Volume:=Vol.&nbsp; 83,261
Price/Book:=1.89
52wk Low - High:=36.19 - 56.76
EPS TTM:=4.33
Price/Cash Flow:=9.74
Net Income:=147.44
EPS Last Year:=4.33
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.54
Updating Price:=55.74
Current Year Est.:=3.64
Change %:=(-0.69%)
Change $:=
  -0.39
  
Avg Volume:=189,797
Industry:=MED-HMO

(mgm)
Sales:=6652.76
Price/Earnings:=N/A
Day Low - High:=15.53 - 15.98
Market Cap:=7.61 B
PE (forward):=
Volume:=Vol.&nbsp; 22,776,941
Price/Book:=2.61
52wk Low - High:=8.92 - 16.94
EPS TTM:=-.92
Price/Cash Flow:=6.47
Net Income:=-1430.53
EPS Last Year:=-0.92
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.80
Current Year Est.:=-.59
Change %:=(1.41%)
Change $:=
  0.22
  
Avg Volume:=21,912,710
Industry:=GAMING

(mgpi)
Sales:=201.97
Price/Earnings:=11.27
Day Low - High:=7.90 - 8.17
Market Cap:=142.51 M
PE (forward):=
Volume:=Vol.&nbsp; 34,440
Price/Book:=1.75
52wk Low - High:=6.50 - 11.92
EPS TTM:=.71
Price/Cash Flow:=5.92
Net Income:=11.42
EPS Last Year:=0.71
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.07
Current Year Est.:=.79
Change %:=(0.88%)
Change $:=
  0.07
  
Avg Volume:=42,832
Industry:=AGRICULTURE/PRODUCTS

(mgrc)
Sales:=291.37
Price/Earnings:=17.14
Day Low - High:=27.72 - 27.95
Market Cap:=674.84 M
PE (forward):=17.47
Volume:=Vol.&nbsp; 31,339
Price/Book:=2.24
52wk Low - High:=19.93 - 29.21
EPS TTM:=1.62
Price/Cash Flow:=6.72
Net Income:=39.44
EPS Last Year:=1.62
Price/Sales:=2.23
Div - Yield:=0.92 - 3.31
PEG Ratio:=1.75
Updating Price:=27.77
Current Year Est.:=1.59
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=40,411
Industry:=FIN-LEASING COS

(mho)
Sales:=616.38
Price/Earnings:=N/A
Day Low - High:=12.12 - 12.52
Market Cap:=233.69 M
PE (forward):=
Volume:=Vol.&nbsp; 70,820
Price/Book:=1.21
52wk Low - High:=9.05 - 17.50
EPS TTM:=-1.12
Price/Cash Flow:=N/A
Net Income:=-34.97
EPS Last Year:=-1.12
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.33
Current Year Est.:=-.64
Change %:=(-1.28%)
Change $:=
  -0.16
  
Avg Volume:=75,881
Industry:=BLDG-RSDNT/COMR

(mhr)
Sales:=32.46
Price/Earnings:=N/A
Day Low - High:=7.44 - 7.66
Market Cap:=944.73 M
PE (forward):=97.93
Volume:=Vol.&nbsp; 2,592,298
Price/Book:=7.27
52wk Low - High:=3.75 - 8.66
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-16.7
EPS Last Year:=-0.34
Price/Sales:=21.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.60
Current Year Est.:=.08
Change %:=(0.13%)
Change $:=
  0.01
  
Avg Volume:=2,471,765
Industry:=OIL-US EXP&amp;PROD

(mhs)
Sales:=65968.3
Price/Earnings:=17.16
Day Low - High:=62.33 - 66.05
Market Cap:=25.52 B
PE (forward):=15.62
Volume:=Vol.&nbsp; 15,718,075
Price/Book:=7.41
52wk Low - High:=43.45 - 66.38
EPS TTM:=3.72
Price/Cash Flow:=13.44
Net Income:=1425.9
EPS Last Year:=3.72
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=65.96
Current Year Est.:=4.09
Change %:=(3.34%)
Change $:=
  2.13
  
Avg Volume:=6,575,121
Industry:=MED-HMO

(midd)
Sales:=719.12
Price/Earnings:=21.36
Day Low - High:=90.93 - 91.73
Market Cap:=1.71 B
PE (forward):=19.82
Volume:=Vol.&nbsp; 21,821
Price/Book:=3.87
52wk Low - High:=52.60 - 97.74
EPS TTM:=4.28
Price/Cash Flow:=18.44
Net Income:=76.93
EPS Last Year:=4.28
Price/Sales:=2.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=91.02
Current Year Est.:=4.61
Change %:=(-0.45%)
Change $:=
  -0.41
  
Avg Volume:=94,912
Industry:=MACH-GENL INDL

(mig)
Sales:=750.07
Price/Earnings:=9.53
Day Low - High:=9.65 - 9.82
Market Cap:=523.16 M
PE (forward):=9.92
Volume:=Vol.&nbsp; 194,746
Price/Book:=.94
52wk Low - High:=8.10 - 10.64
EPS TTM:=1.03
Price/Cash Flow:=7.28
Net Income:=58.4
EPS Last Year:=1.03
Price/Sales:=.68
Div - Yield:=0.16 - 1.63
PEG Ratio:=.99
Updating Price:=9.72
Current Year Est.:=.99
Change %:=(-1.02%)
Change $:=
  -0.10
  
Avg Volume:=186,707
Industry:=INS-MULTI LINE

(mil)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(mjn)
Sales:=3141.6
Price/Earnings:=27.47
Day Low - High:=68.97 - 69.99
Market Cap:=14.26 B
PE (forward):=25.68
Volume:=Vol.&nbsp; 1,053,520
Price/Book:=N/A
52wk Low - High:=50.51 - 70.09
EPS TTM:=2.54
Price/Cash Flow:=25.36
Net Income:=473.2
EPS Last Year:=2.54
Price/Sales:=4.35
Div - Yield:=1.04 - 1.49
PEG Ratio:=2.49
Updating Price:=69.08
Current Year Est.:=2.72
Change %:=(-0.99%)
Change $:=
  -0.69
  
Avg Volume:=1,031,629
Industry:=MED PRODUCTS

(mksi)
Sales:=853.11
Price/Earnings:=9.52
Day Low - High:=25.98 - 27.19
Market Cap:=1.42 B
PE (forward):=10.56
Volume:=Vol.&nbsp; 551,722
Price/Book:=1.49
52wk Low - High:=16.50 - 33.85
EPS TTM:=2.85
Price/Cash Flow:=9.27
Net Income:=151.23
EPS Last Year:=2.85
Price/Sales:=1.58
Div - Yield:=0.60 - 2.21
PEG Ratio:=.53
Updating Price:=26.76
Current Year Est.:=2.57
Change %:=(-1.33%)
Change $:=
  -0.36
  
Avg Volume:=408,022
Industry:=ELEC-MANUFACT MACHINERY

(mlhr)
Sales:=1649.2
Price/Earnings:=23.87
Day Low - High:=26.04 - 26.88
Market Cap:=1.52 B
PE (forward):=18.28
Volume:=Vol.&nbsp; 157,489
Price/Book:=7.41
52wk Low - High:=16.23 - 28.94
EPS TTM:=1.11
Price/Cash Flow:=18.02
Net Income:=70.9
EPS Last Year:=1.11
Price/Sales:=.92
Div - Yield:=0.09 - 0.33
PEG Ratio:=N/A
Updating Price:=26.32
Current Year Est.:=1.45
Change %:=(-0.68%)
Change $:=
  -0.18
  
Avg Volume:=432,870
Industry:=BUSINESS/OFFICE PRODUCTS

(mlnk)
Sales:=924
Price/Earnings:=N/A
Day Low - High:=4.41 - 4.49
Market Cap:=195.86 M
PE (forward):=
Volume:=Vol.&nbsp; 119,320
Price/Book:=.77
52wk Low - High:=4.20 - 7.44
EPS TTM:=-.28
Price/Cash Flow:=3.34
Net Income:=-65.62
EPS Last Year:=-0.28
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.46
Current Year Est.:=N/A
Change %:=(-0.22%)
Change $:=
  -0.01
  
Avg Volume:=130,422
Industry:=INTERNET SERVICES

(mlr)
Sales:=306.9
Price/Earnings:=12.66
Day Low - High:=17.40 - 17.89
Market Cap:=211.13 M
PE (forward):=
Volume:=Vol.&nbsp; 68,695
Price/Book:=1.33
52wk Low - High:=11.41 - 18.91
EPS TTM:=1.41
Price/Cash Flow:=13.7
Net Income:=17.14
EPS Last Year:=1.41
Price/Sales:=.61
Div - Yield:=0.48 - 2.69
PEG Ratio:=N/A
Updating Price:=17.61
Current Year Est.:=1.52
Change %:=(-1.34%)
Change $:=
  -0.24
  
Avg Volume:=66,686
Industry:=AUTO/TRUCK-ORIG

(mmm)
Sales:=26662
Price/Earnings:=16.44
Day Low - High:=95.11 - 96.38
Market Cap:=68.10 B
PE (forward):=15.18
Volume:=Vol.&nbsp; 2,506,644
Price/Book:=4.04
52wk Low - High:=78.40 - 98.19
EPS TTM:=5.83
Price/Cash Flow:=12.95
Net Income:=4236
EPS Last Year:=5.83
Price/Sales:=2.47
Div - Yield:=2.20 - 2.30
PEG Ratio:=1.26
Updating Price:=95.34
Current Year Est.:=6.31
Change %:=(-0.52%)
Change $:=
  -0.50
  
Avg Volume:=3,499,977
Industry:=DIVERSIFIED OPS

(mms)
Sales:=831.75
Price/Earnings:=20.06
Day Low - High:=40.54 - 40.95
Market Cap:=1.41 B
PE (forward):=19.11
Volume:=Vol.&nbsp; 128,903
Price/Book:=3.65
52wk Low - High:=26.76 - 42.77
EPS TTM:=2.03
Price/Cash Flow:=16.84
Net Income:=74.74
EPS Last Year:=2.03
Price/Sales:=1.63
Div - Yield:=0.30 - 0.74
PEG Ratio:=N/A
Updating Price:=40.69
Current Year Est.:=2.13
Change %:=(0.17%)
Change $:=
  0.07
  
Avg Volume:=114,587
Industry:=GOVERNMENT SERVICES

(mnro)
Sales:=636.68
Price/Earnings:=23.73
Day Low - High:=35.78 - 36.40
Market Cap:=1.09 B
PE (forward):=20.71
Volume:=Vol.&nbsp; 328,476
Price/Book:=3.7
52wk Low - High:=24.80 - 38.48
EPS TTM:=1.51
Price/Cash Flow:=15.86
Net Income:=48.07
EPS Last Year:=1.51
Price/Sales:=1.7
Div - Yield:=0.32 - 0.89
PEG Ratio:=.85
Updating Price:=35.92
Current Year Est.:=1.73
Change %:=(0.25%)
Change $:=
  0.09
  
Avg Volume:=275,263
Industry:=CONS SERVICES - MISC

(mot)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mpg)
Sales:=406.9
Price/Earnings:=N/A
Day Low - High:=3.65 - 3.73
Market Cap:=183.43 M
PE (forward):=
Volume:=Vol.&nbsp; 200,590
Price/Book:=N/A
52wk Low - High:=1.98 - 4.28
EPS TTM:=-.1
Price/Cash Flow:=2.82
Net Income:=-230.14
EPS Last Year:=-0.10
Price/Sales:=.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.70
Current Year Est.:=-.51
Change %:=(-1.07%)
Change $:=
  -0.04
  
Avg Volume:=523,634
Industry:=REIT-EQTY TRUST -OTHER

(mpr)
Sales:=88.86
Price/Earnings:=26.28
Day Low - High:=10.95 - 11.29
Market Cap:=165.66 M
PE (forward):=24.04
Volume:=Vol.&nbsp; 23,085
Price/Book:=1.94
52wk Low - High:=8.91 - 12.50
EPS TTM:=.43
Price/Cash Flow:=20.78
Net Income:=6.14
EPS Last Year:=0.43
Price/Sales:=1.84
Div - Yield:=0.26 - 2.34
PEG Ratio:=N/A
Updating Price:=11.06
Current Year Est.:=.47
Change %:=(-2.12%)
Change $:=
  -0.24
  
Avg Volume:=57,444
Industry:=POLLUTION CNTRL

(mpx)
Sales:=101.01
Price/Earnings:=43.38
Day Low - High:=5.55 - 5.71
Market Cap:=210.97 M
PE (forward):=
Volume:=Vol.&nbsp; 9,662
Price/Book:=2.42
52wk Low - High:=5.02 - 8.04
EPS TTM:=.13
Price/Cash Flow:=42.41
Net Income:=4.6
EPS Last Year:=0.13
Price/Sales:=2.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.60
Current Year Est.:=.1
Change %:=(-0.71%)
Change $:=
  -0.04
  
Avg Volume:=28,607
Industry:=LEISURE&amp;REC PRD

(mrcy)
Sales:=199.83
Price/Earnings:=17.4
Day Low - High:=17.58 - 17.88
Market Cap:=530.24 M
PE (forward):=24.44
Volume:=Vol.&nbsp; 168,702
Price/Book:=1.68
52wk Low - High:=10.57 - 21.92
EPS TTM:=1.01
Price/Cash Flow:=16.29
Net Income:=32.84
EPS Last Year:=1.01
Price/Sales:=2.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.7
Updating Price:=17.81
Current Year Est.:=.72
Change %:=(1.37%)
Change $:=
  0.24
  
Avg Volume:=136,863
Industry:=COMPUTER-INTEGRATED SYSTEMS

(mrh)
Sales:=699.5
Price/Earnings:=23.77
Day Low - High:=18.16 - 18.44
Market Cap:=1.14 B
PE (forward):=
Volume:=Vol.&nbsp; 180,149
Price/Book:=.77
52wk Low - High:=14.97 - 21.03
EPS TTM:=.77
Price/Cash Flow:=6.67
Net Income:=97.8
EPS Last Year:=0.77
Price/Sales:=1.59
Div - Yield:=0.40 - 2.19
PEG Ratio:=N/A
Updating Price:=18.43
Current Year Est.:=-.4
Change %:=(0.71%)
Change $:=
  0.13
  
Avg Volume:=420,589
Industry:=INS-PROP&amp;CASLTY

(mrk)
Sales:=45987
Price/Earnings:=10.31
Day Low - High:=35.94 - 36.46
Market Cap:=111.67 B
PE (forward):=9.68
Volume:=Vol.&nbsp; 7,529,514
Price/Book:=1.96
52wk Low - High:=31.06 - 37.68
EPS TTM:=3.51
Price/Cash Flow:=6.16
Net Income:=1606
EPS Last Year:=3.51
Price/Sales:=2.42
Div - Yield:=1.52 - 4.20
PEG Ratio:=2.9
Updating Price:=36.09
Current Year Est.:=3.74
Change %:=(-0.25%)
Change $:=
  -0.09
  
Avg Volume:=11,356,012
Industry:=LARGE CAP PHARMA

(mrvl)
Sales:=3611.89
Price/Earnings:=11.06
Day Low - High:=15.18 - 15.54
Market Cap:=9.26 B
PE (forward):=11.56
Volume:=Vol.&nbsp; 8,255,542
Price/Book:=1.96
52wk Low - High:=13.17 - 22.01
EPS TTM:=1.37
Price/Cash Flow:=8.44
Net Income:=845.22
EPS Last Year:=1.37
Price/Sales:=2.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=.73
Updating Price:=15.33
Current Year Est.:=1.31
Change %:=(1.19%)
Change $:=
  0.18
  
Avg Volume:=9,405,786
Industry:=SEMI-COMMUNICATIONS

(msft)
Sales:=69943
Price/Earnings:=10.26
Day Low - High:=26.68 - 27.55
Market Cap:=228.49 B
PE (forward):=9.81
Volume:=Vol.&nbsp; 76,116,614
Price/Book:=4.26
52wk Low - High:=23.32 - 29.46
EPS TTM:=2.64
Price/Cash Flow:=11.08
Net Income:=23150
EPS Last Year:=2.64
Price/Sales:=3.27
Div - Yield:=0.64 - 2.36
PEG Ratio:=.87
Updating Price:=27.53
Current Year Est.:=2.76
Change %:=(1.62%)
Change $:=
  0.44
  
Avg Volume:=56,657,996
Industry:=COMP-SOFTWARE

(mtb)
Sales:=3837.9
Price/Earnings:=13.1
Day Low - High:=87.20 - 89.17
Market Cap:=11.11 B
PE (forward):=13.76
Volume:=Vol.&nbsp; 973,757
Price/Book:=1.33
52wk Low - High:=72.03 - 95.00
EPS TTM:=6.76
Price/Cash Flow:=11.28
Net Income:=925.09
EPS Last Year:=6.76
Price/Sales:=2.7
Div - Yield:=2.80 - 3.16
PEG Ratio:=1.06
Updating Price:=89.08
Current Year Est.:=6.44
Change %:=(0.58%)
Change $:=
  0.51
  
Avg Volume:=987,457
Industry:=BANKS-MAJOR REGIONAL

(mtn)
Sales:=868.63
Price/Earnings:=33.49
Day Low - High:=45.73 - 46.56
Market Cap:=1.65 B
PE (forward):=50.33
Volume:=Vol.&nbsp; 113,608
Price/Book:=1.84
52wk Low - High:=32.37 - 54.03
EPS TTM:=1.37
Price/Cash Flow:=11.81
Net Income:=46.47
EPS Last Year:=1.37
Price/Sales:=1.41
Div - Yield:=0.60 - 1.31
PEG Ratio:=3.21
Updating Price:=46.18
Current Year Est.:=.91
Change %:=(0.65%)
Change $:=
  0.30
  
Avg Volume:=223,555
Industry:=LEISURE&amp;REC SVS

(mtrx)
Sales:=550.81
Price/Earnings:=27.4
Day Low - High:=14.30 - 14.69
Market Cap:=383.88 M
PE (forward):=14.62
Volume:=Vol.&nbsp; 147,208
Price/Book:=1.98
52wk Low - High:=8.25 - 14.69
EPS TTM:=.53
Price/Cash Flow:=15.49
Net Income:=9.07
EPS Last Year:=0.53
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.32
Current Year Est.:=.99
Change %:=(-1.38%)
Change $:=
  -0.20
  
Avg Volume:=127,006
Industry:=OIL FLD MCH&amp;EQP

(mu)
Sales:=8482
Price/Earnings:=10.77
Day Low - High:=7.69 - 8.20
Market Cap:=7.66 B
PE (forward):=20.44
Volume:=Vol.&nbsp; 46,923,389
Price/Book:=.76
52wk Low - High:=6.36 - 11.95
EPS TTM:=.71
Price/Cash Flow:=2.3
Net Income:=644
EPS Last Year:=0.71
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.95
Updating Price:=8.09
Current Year Est.:=.37
Change %:=(5.88%)
Change $:=
  0.45
  
Avg Volume:=34,603,324
Industry:=SEMI-MEMORY

(mvis)
Sales:=4.74
Price/Earnings:=N/A
Day Low - High:=1.16 - 1.23
Market Cap:=132.87 M
PE (forward):=
Volume:=Vol.&nbsp; 662,520
Price/Book:=7.73
52wk Low - High:=1.02 - 3.11
EPS TTM:=-.47
Price/Cash Flow:=N/A
Net Income:=-45.48
EPS Last Year:=-0.47
Price/Sales:=31.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.17
Current Year Est.:=-.3
Change %:=(-4.88%)
Change $:=
  -0.06
  
Avg Volume:=674,512
Industry:=LASERS-SYS/COMP

(mw)
Sales:=2102.66
Price/Earnings:=19.55
Day Low - High:=33.85 - 34.53
Market Cap:=1.76 B
PE (forward):=16.11
Volume:=Vol.&nbsp; 430,131
Price/Book:=1.8
52wk Low - High:=17.96 - 36.44
EPS TTM:=1.74
Price/Cash Flow:=9.46
Net Income:=81.12
EPS Last Year:=1.74
Price/Sales:=.79
Div - Yield:=0.48 - 1.41
PEG Ratio:=1.94
Updating Price:=34.35
Current Year Est.:=2.11
Change %:=(1.00%)
Change $:=
  0.34
  
Avg Volume:=639,526
Industry:=RETAIL-APP/SHOE

(mwa)
Sales:=1337.5
Price/Earnings:=N/A
Day Low - High:=3.50 - 3.60
Market Cap:=545.73 M
PE (forward):=
Volume:=Vol.&nbsp; 913,444
Price/Book:=1.35
52wk Low - High:=2.21 - 4.80
EPS TTM:=-.14
Price/Cash Flow:=9.5
Net Income:=-36.6
EPS Last Year:=-0.14
Price/Sales:=.41
Div - Yield:=0.07 - 1.99
PEG Ratio:=N/A
Updating Price:=3.58
Current Year Est.:=-.05
Change %:=(1.99%)
Change $:=
  0.07
  
Avg Volume:=1,146,253
Industry:=STEEL-PIPE&amp;TUBE

(mwv)
Sales:=5693
Price/Earnings:=18.41
Day Low - High:=33.24 - 33.60
Market Cap:=5.69 B
PE (forward):=16.39
Volume:=Vol.&nbsp; 702,213
Price/Book:=1.66
52wk Low - High:=20.81 - 34.51
EPS TTM:=1.82
Price/Cash Flow:=8.59
Net Income:=147
EPS Last Year:=1.82
Price/Sales:=.95
Div - Yield:=1.00 - 2.98
PEG Ratio:=1.64
Updating Price:=33.35
Current Year Est.:=2.04
Change %:=(-0.48%)
Change $:=
  -0.16
  
Avg Volume:=1,440,760
Industry:=CONTNRS-PPR/PLS

(mww)
Sales:=914.13
Price/Earnings:=113.25
Day Low - High:=13.50 - 13.69
Market Cap:=1.76 B
PE (forward):=31.6
Volume:=Vol.&nbsp; 2,453,007
Price/Book:=1.52
52wk Low - High:=10.01 - 25.90
EPS TTM:=.12
Price/Cash Flow:=30.66
Net Income:=-8.1
EPS Last Year:=0.12
Price/Sales:=1.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=13.52
Current Year Est.:=.43
Change %:=(-0.52%)
Change $:=
  -0.07
  
Avg Volume:=2,758,611
Industry:=INTERNET SERVICES - DELIVERY

(mxim)
Sales:=1997.6
Price/Earnings:=14.7
Day Low - High:=23.26 - 23.85
Market Cap:=6.95 B
PE (forward):=13.04
Volume:=Vol.&nbsp; 2,455,579
Price/Book:=2.83
52wk Low - High:=15.67 - 28.44
EPS TTM:=1.6
Price/Cash Flow:=24.3
Net Income:=421.87
EPS Last Year:=1.60
Price/Sales:=2.88
Div - Yield:=0.84 - 3.57
PEG Ratio:=1.3
Updating Price:=23.74
Current Year Est.:=1.8
Change %:=(0.94%)
Change $:=
  0.22
  
Avg Volume:=2,238,193
Industry:=SEMI-ANALOG &amp; MIXED

(mxl)
Sales:=68.7
Price/Earnings:=366.5
Day Low - High:=7.28 - 7.53
Market Cap:=237.35 M
PE (forward):=
Volume:=Vol.&nbsp; 115,277
Price/Book:=.1
52wk Low - High:=7.11 - 13.98
EPS TTM:=.02
Price/Cash Flow:=N/A
Net Income:=7.63
EPS Last Year:=0.02
Price/Sales:=3.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.39
Current Year Est.:=-.13
Change %:=(0.82%)
Change $:=
  0.06
  
Avg Volume:=147,753
Industry:=SEMI-ANALOG &amp; MIXED

(myl)
Sales:=5450.52
Price/Earnings:=14.03
Day Low - High:=23.54 - 23.94
Market Cap:=10.41 B
PE (forward):=11.86
Volume:=Vol.&nbsp; 3,651,290
Price/Book:=2.64
52wk Low - High:=16.87 - 25.46
EPS TTM:=1.69
Price/Cash Flow:=9.13
Net Income:=353.43
EPS Last Year:=1.69
Price/Sales:=1.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=23.94
Current Year Est.:=2
Change %:=(1.01%)
Change $:=
  0.24
  
Avg Volume:=5,358,572
Industry:=MED-GENERIC DRG

(nafc)
Sales:=4991.98
Price/Earnings:=10.06
Day Low - High:=37.33 - 37.75
Market Cap:=452.03 M
PE (forward):=10.53
Volume:=Vol.&nbsp; 63,599
Price/Book:=1.15
52wk Low - High:=33.38 - 44.94
EPS TTM:=3.71
Price/Cash Flow:=5.1
Net Income:=49.82
EPS Last Year:=3.71
Price/Sales:=.09
Div - Yield:=0.72 - 1.93
PEG Ratio:=N/A
Updating Price:=37.45
Current Year Est.:=3.54
Change %:=(0.32%)
Change $:=
  0.12
  
Avg Volume:=52,897
Industry:=FOOD ITEMS-WHLE

(nal)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=12.50 - 12.55
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 16,530
Price/Book:=N/A
52wk Low - High:=8.42 - 13.66
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=12.50
Current Year Est.:=N/A
Change %:=(-0.40%)
Change $:=
  -0.05
  
Avg Volume:=N/A
Industry:=N/A

(natr)
Sales:=349.92
Price/Earnings:=31.25
Day Low - High:=19.51 - 20.33
Market Cap:=315.48 M
PE (forward):=
Volume:=Vol.&nbsp; 39,300
Price/Book:=4.17
52wk Low - High:=7.72 - 20.59
EPS TTM:=.65
Price/Cash Flow:=22.36
Net Income:=1.24
EPS Last Year:=0.65
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=1.14
Change %:=(-1.53%)
Change $:=
  -0.31
  
Avg Volume:=107,692
Industry:=MED-DRUGS

(nauh)
Sales:=89.8
Price/Earnings:=16.88
Day Low - High:=9.80 - 10.10
Market Cap:=258.83 M
PE (forward):=14.83
Volume:=Vol.&nbsp; 9,335
Price/Book:=4.56
52wk Low - High:=4.57 - 10.10
EPS TTM:=.58
Price/Cash Flow:=N/A
Net Income:=10.05
EPS Last Year:=0.58
Price/Sales:=2.48
Div - Yield:=0.12 - 1.23
PEG Ratio:=.59
Updating Price:=9.99
Current Year Est.:=.66
Change %:=(2.04%)
Change $:=
  0.20
  
Avg Volume:=30,441
Industry:=SCHOOLS

(nc)
Sales:=2687.5
Price/Earnings:=9.03
Day Low - High:=97.29 - 99.52
Market Cap:=839.30 M
PE (forward):=
Volume:=Vol.&nbsp; 9,968
Price/Book:=1.62
52wk Low - High:=75.21 - 132.69
EPS TTM:=11.07
Price/Cash Flow:=5.86
Net Income:=130.6
EPS Last Year:=11.07
Price/Sales:=.29
Div - Yield:=2.13 - 2.13
PEG Ratio:=.13
Updating Price:=97.32
Current Year Est.:=13
Change %:=(-2.68%)
Change $:=
  -2.68
  
Avg Volume:=28,123
Industry:=MACH-MATL HDLG

(ncs)
Sales:=870.53
Price/Earnings:=N/A
Day Low - High:=11.46 - 11.70
Market Cap:=232.53 M
PE (forward):=
Volume:=Vol.&nbsp; 113,557
Price/Book:=N/A
52wk Low - High:=8.63 - 15.15
EPS TTM:=-2.83
Price/Cash Flow:=.88
Net Income:=-45.93
EPS Last Year:=-2.83
Price/Sales:=.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.60
Current Year Est.:=-2.51
Change %:=(-1.36%)
Change $:=
  -0.16
  
Avg Volume:=157,630
Industry:=BLDG&amp;CONST-MISC

(nct)
Sales:=300.27
Price/Earnings:=.68
Day Low - High:=6.28 - 6.51
Market Cap:=505.79 M
PE (forward):=1.26
Volume:=Vol.&nbsp; 321,682
Price/Book:=34.2
52wk Low - High:=2.35 - 8.85
EPS TTM:=9.38
Price/Cash Flow:=.6
Net Income:=590.91
EPS Last Year:=9.38
Price/Sales:=1.67
Div - Yield:=0.40 - 6.27
PEG Ratio:=N/A
Updating Price:=6.36
Current Year Est.:=5.07
Change %:=(-0.31%)
Change $:=
  -0.02
  
Avg Volume:=904,395
Industry:=REIT-MTGE TRUST

(ndsn)
Sales:=1041.55
Price/Earnings:=18.59
Day Low - High:=55.11 - 56.36
Market Cap:=3.81 B
PE (forward):=16.36
Volume:=Vol.&nbsp; 239,475
Price/Book:=6.12
52wk Low - High:=29.54 - 59.42
EPS TTM:=3
Price/Cash Flow:=20.24
Net Income:=220.02
EPS Last Year:=3.00
Price/Sales:=3.28
Div - Yield:=0.42 - 0.75
PEG Ratio:=1.15
Updating Price:=55.95
Current Year Est.:=3.41
Change %:=(0.32%)
Change $:=
  0.18
  
Avg Volume:=807,930
Industry:=MACH-GENL INDL

(nee)
Sales:=15317
Price/Earnings:=13.46
Day Low - High:=57.35 - 58.00
Market Cap:=24.43 B
PE (forward):=12.94
Volume:=Vol.&nbsp; 972,389
Price/Book:=1.67
52wk Low - High:=N/A - 58.98
EPS TTM:=4.3
Price/Cash Flow:=6.22
Net Income:=1668
EPS Last Year:=4.30
Price/Sales:=1.65
Div - Yield:=2.20 - 3.80
PEG Ratio:=1.94
Updating Price:=57.46
Current Year Est.:=4.47
Change %:=(-0.74%)
Change $:=
  -0.43
  
Avg Volume:=1,345,314
Industry:=UTIL-ELEC PWR

(neog)
Sales:=140.51
Price/Earnings:=50.69
Day Low - High:=46.11 - 47.06
Market Cap:=1.08 B
PE (forward):=41.95
Volume:=Vol.&nbsp; 58,933
Price/Book:=6.04
52wk Low - High:=26.42 - 47.92
EPS TTM:=.92
Price/Cash Flow:=47.92
Net Income:=21.51
EPS Last Year:=0.92
Price/Sales:=6.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.27
Updating Price:=46.77
Current Year Est.:=1.11
Change %:=(0.30%)
Change $:=
  0.14
  
Avg Volume:=79,871
Industry:=MED PRODUCTS

(netl)
Sales:=381.74
Price/Earnings:=37.92
Day Low - High:=37.74 - 39.00
Market Cap:=2.59 B
PE (forward):=38.96
Volume:=Vol.&nbsp; 904,425
Price/Book:=3.96
52wk Low - High:=22.94 - 43.71
EPS TTM:=1
Price/Cash Flow:=22.06
Net Income:=-3.03
EPS Last Year:=1.00
Price/Sales:=6.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=2
Updating Price:=38.75
Current Year Est.:=.97
Change %:=(2.19%)
Change $:=
  0.83
  
Avg Volume:=1,138,684
Industry:=ELEC COMP-SEMIC

(newp)
Sales:=479.79
Price/Earnings:=13.07
Day Low - High:=16.90 - 17.19
Market Cap:=637.89 M
PE (forward):=11.31
Volume:=Vol.&nbsp; 138,888
Price/Book:=2.03
52wk Low - High:=9.25 - 19.84
EPS TTM:=1.31
Price/Cash Flow:=9.86
Net Income:=56.82
EPS Last Year:=1.31
Price/Sales:=1.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.14
Current Year Est.:=1.51
Change %:=(0.12%)
Change $:=
  0.02
  
Avg Volume:=225,563
Industry:=INSTRU-SCIENTFC

(nfg)
Sales:=1760.5
Price/Earnings:=27.96
Day Low - High:=72.50 - 73.96
Market Cap:=6.01 B
PE (forward):=27.45
Volume:=Vol.&nbsp; 388,812
Price/Book:=3.3
52wk Low - High:=42.83 - 75.98
EPS TTM:=2.6
Price/Cash Flow:=14.5
Net Income:=255.14
EPS Last Year:=2.60
Price/Sales:=3.43
Div - Yield:=1.42 - 1.95
PEG Ratio:=9.15
Updating Price:=73.70
Current Year Est.:=2.65
Change %:=(1.38%)
Change $:=
  1.00
  
Avg Volume:=474,237
Industry:=UTIL-GAS DISTR

(nflx)
Sales:=2162.63
Price/Earnings:=79.26
Day Low - High:=270.55 - 278.70
Market Cap:=14.48 B
PE (forward):=60.49
Volume:=Vol.&nbsp; 3,368,145
Price/Book:=52.91
52wk Low - High:=95.33 - 304.79
EPS TTM:=3.48
Price/Cash Flow:=28.77
Net Income:=188.81
EPS Last Year:=3.48
Price/Sales:=6.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.9
Updating Price:=276.58
Current Year Est.:=4.56
Change %:=(0.28%)
Change $:=
  0.77
  
Avg Volume:=4,024,567
Industry:=INTERNET COMMERCE

(ngpc)
Sales:=23.58
Price/Earnings:=14.5
Day Low - High:=8.23 - 8.42
Market Cap:=181.89 M
PE (forward):=11.21
Volume:=Vol.&nbsp; 25,496
Price/Book:=.8
52wk Low - High:=7.36 - 10.89
EPS TTM:=.58
Price/Cash Flow:=16.18
Net Income:=3.84
EPS Last Year:=0.58
Price/Sales:=7.29
Div - Yield:=0.72 - 8.56
PEG Ratio:=N/A
Updating Price:=8.37
Current Year Est.:=.75
Change %:=(-0.48%)
Change $:=
  -0.04
  
Avg Volume:=94,748
Industry:=FIN-SBIC&amp;COMMRL

(ngsx)
Sales:=8.27
Price/Earnings:=N/A
Day Low - High:=1.58 - 1.68
Market Cap:=29.49 M
PE (forward):=
Volume:=Vol.&nbsp; 110,241
Price/Book:=N/A
52wk Low - High:=1.52 - 7.55
EPS TTM:=-2.74
Price/Cash Flow:=N/A
Net Income:=-48.72
EPS Last Year:=-2.74
Price/Sales:=3.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.67
Current Year Est.:=-2.42
Change %:=(1.21%)
Change $:=
  0.02
  
Avg Volume:=172,915
Industry:=MED-BIOMED/GENE

(nhi)
Sales:=78.4
Price/Earnings:=16.62
Day Low - High:=47.15 - 47.82
Market Cap:=1.32 B
PE (forward):=
Volume:=Vol.&nbsp; 78,038
Price/Book:=2.94
52wk Low - High:=36.51 - 49.55
EPS TTM:=2.86
Price/Cash Flow:=17.87
Net Income:=72.57
EPS Last Year:=2.86
Price/Sales:=16.65
Div - Yield:=2.46 - 5.18
PEG Ratio:=2.39
Updating Price:=47.26
Current Year Est.:=2.98
Change %:=(-0.57%)
Change $:=
  -0.27
  
Avg Volume:=91,257
Industry:=REIT-EQTY TRUST -OTHER

(nihd)
Sales:=5601.3
Price/Earnings:=17.89
Day Low - High:=41.98 - 42.67
Market Cap:=7.19 B
PE (forward):=16.14
Volume:=Vol.&nbsp; 628,899
Price/Book:=2.04
52wk Low - High:=35.55 - 46.32
EPS TTM:=2.36
Price/Cash Flow:=7.47
Net Income:=407.2
EPS Last Year:=2.36
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=42.57
Current Year Est.:=2.62
Change %:=(0.83%)
Change $:=
  0.35
  
Avg Volume:=1,122,575
Industry:=WIRELESS NON-US

(nktr)
Sales:=159.04
Price/Earnings:=N/A
Day Low - High:=7.32 - 7.50
Market Cap:=849.90 M
PE (forward):=
Volume:=Vol.&nbsp; 475,305
Price/Book:=3.01
52wk Low - High:=7.08 - 16.06
EPS TTM:=-.54
Price/Cash Flow:=N/A
Net Income:=-67.84
EPS Last Year:=-0.54
Price/Sales:=6.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.36
Current Year Est.:=-1.35
Change %:=(-1.21%)
Change $:=
  -0.09
  
Avg Volume:=952,705
Industry:=MED-DRUGS

(nor)
Sales:=1294.9
Price/Earnings:=10.94
Day Low - High:=13.55 - 13.86
Market Cap:=921.54 M
PE (forward):=9.35
Volume:=Vol.&nbsp; 109,125
Price/Book:=2.85
52wk Low - High:=5.96 - 17.82
EPS TTM:=1.26
Price/Cash Flow:=N/A
Net Income:=105.29
EPS Last Year:=1.26
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=.09
Updating Price:=13.72
Current Year Est.:=1.48
Change %:=(-0.51%)
Change $:=
  -0.07
  
Avg Volume:=258,362
Industry:=METAL PRD-DISTR

(nsit)
Sales:=4809.93
Price/Earnings:=10.97
Day Low - High:=18.05 - 18.58
Market Cap:=860.96 M
PE (forward):=10.3
Volume:=Vol.&nbsp; 112,851
Price/Book:=1.51
52wk Low - High:=12.45 - 19.56
EPS TTM:=1.68
Price/Cash Flow:=7.56
Net Income:=79.39
EPS Last Year:=1.68
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.69
Updating Price:=18.46
Current Year Est.:=1.79
Change %:=(0.16%)
Change $:=
  0.03
  
Avg Volume:=227,538
Industry:=RETAIL-MAIL ORD

(nsr)
Sales:=526.81
Price/Earnings:=16.76
Day Low - High:=26.25 - 26.53
Market Cap:=1.94 B
PE (forward):=15.65
Volume:=Vol.&nbsp; 320,210
Price/Book:=2.92
52wk Low - High:=21.25 - 27.96
EPS TTM:=1.57
Price/Cash Flow:=12.52
Net Income:=152.98
EPS Last Year:=1.57
Price/Sales:=3.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=26.46
Current Year Est.:=1.68
Change %:=(0.57%)
Change $:=
  0.15
  
Avg Volume:=282,888
Industry:=COMM NETWORK SOFTWARE

(ntap)
Sales:=5122.6
Price/Earnings:=29.09
Day Low - High:=49.87 - 51.53
Market Cap:=18.46 B
PE (forward):=23.21
Volume:=Vol.&nbsp; 4,949,475
Price/Book:=4.91
52wk Low - High:=37.04 - 61.02
EPS TTM:=1.71
Price/Cash Flow:=20.13
Net Income:=639.5
EPS Last Year:=1.71
Price/Sales:=3.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=51.08
Current Year Est.:=2.14
Change %:=(2.67%)
Change $:=
  1.33
  
Avg Volume:=5,830,026
Industry:=COMP-STORAGE DEV

(ntct)
Sales:=290.54
Price/Earnings:=19.38
Day Low - High:=14.75 - 15.65
Market Cap:=660.08 M
PE (forward):=17.29
Volume:=Vol.&nbsp; 1,037,438
Price/Book:=2.04
52wk Low - High:=13.50 - 27.83
EPS TTM:=.8
Price/Cash Flow:=11.77
Net Income:=32.52
EPS Last Year:=0.80
Price/Sales:=2.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=15.48
Current Year Est.:=.9
Change %:=(-0.13%)
Change $:=
  -0.02
  
Avg Volume:=695,229
Industry:=COMP-NETWORKS

(nty)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(nue)
Sales:=15844.63
Price/Earnings:=27.27
Day Low - High:=40.65 - 41.36
Market Cap:=12.84 B
PE (forward):=14.81
Volume:=Vol.&nbsp; 3,900,501
Price/Book:=1.67
52wk Low - High:=35.71 - 49.24
EPS TTM:=1.49
Price/Cash Flow:=17.74
Net Income:=471.75
EPS Last Year:=1.49
Price/Sales:=.72
Div - Yield:=1.45 - 3.57
PEG Ratio:=1.23
Updating Price:=41.10
Current Year Est.:=2.74
Change %:=(1.16%)
Change $:=
  0.47
  
Avg Volume:=3,095,303
Industry:=STEEL-PRODUCERS

(nutr)
Sales:=180.05
Price/Earnings:=10.05
Day Low - High:=15.10 - 15.30
Market Cap:=157.31 M
PE (forward):=
Volume:=Vol.&nbsp; 41,401
Price/Book:=1.37
52wk Low - High:=11.86 - 16.99
EPS TTM:=1.52
Price/Cash Flow:=6.67
Net Income:=15.84
EPS Last Year:=1.52
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.13
Current Year Est.:=1.56
Change %:=(-0.92%)
Change $:=
  -0.14
  
Avg Volume:=21,842
Industry:=MED-DRUGS

(nuva)
Sales:=478.24
Price/Earnings:=35.4
Day Low - High:=32.69 - 33.58
Market Cap:=1.33 B
PE (forward):=43.68
Volume:=Vol.&nbsp; 580,970
Price/Book:=2.96
52wk Low - High:=22.11 - 37.87
EPS TTM:=.94
Price/Cash Flow:=17.67
Net Income:=79.56
EPS Last Year:=0.94
Price/Sales:=2.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=33.19
Current Year Est.:=.76
Change %:=(-0.27%)
Change $:=
  -0.09
  
Avg Volume:=780,293
Industry:=MED PRODUCTS

(nvax)
Sales:=.34
Price/Earnings:=N/A
Day Low - High:=2.12 - 2.15
Market Cap:=237.65 M
PE (forward):=
Volume:=Vol.&nbsp; 181,203
Price/Book:=4.42
52wk Low - High:=1.84 - 3.50
EPS TTM:=-.32
Price/Cash Flow:=N/A
Net Income:=-33.52
EPS Last Year:=-0.32
Price/Sales:=222.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.13
Current Year Est.:=-.25
Change %:=(0.47%)
Change $:=
  0.01
  
Avg Volume:=713,140
Industry:=MED-BIOMED/GENE

(nvda)
Sales:=3543.31
Price/Earnings:=23.33
Day Low - High:=14.64 - 15.05
Market Cap:=8.82 B
PE (forward):=13.99
Volume:=Vol.&nbsp; 18,227,917
Price/Book:=2.54
52wk Low - High:=8.65 - 26.17
EPS TTM:=.63
Price/Cash Flow:=15.01
Net Income:=250.77
EPS Last Year:=0.63
Price/Sales:=2.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=15.00
Current Year Est.:=1.05
Change %:=(2.04%)
Change $:=
  0.30
  
Avg Volume:=18,184,846
Industry:=SEMI-GENERAL

(nwbi)
Sales:=430.97
Price/Earnings:=22.46
Day Low - High:=12.66 - 12.85
Market Cap:=1.36 B
PE (forward):=19.39
Volume:=Vol.&nbsp; 639,089
Price/Book:=1.09
52wk Low - High:=10.24 - 13.36
EPS TTM:=.57
Price/Cash Flow:=23.52
Net Income:=61.62
EPS Last Year:=0.57
Price/Sales:=3.16
Div - Yield:=0.44 - 3.44
PEG Ratio:=3.88
Updating Price:=12.81
Current Year Est.:=.66
Change %:=(0.08%)
Change $:=
  0.01
  
Avg Volume:=1,577,424
Industry:=FIN-SVGS &amp; LOAN

(nwe)
Sales:=1110.72
Price/Earnings:=15.18
Day Low - High:=33.50 - 34.02
Market Cap:=1.23 B
PE (forward):=14.56
Volume:=Vol.&nbsp; 151,832
Price/Book:=1.47
52wk Low - High:=27.01 - 34.11
EPS TTM:=2.24
Price/Cash Flow:=7.13
Net Income:=81.23
EPS Last Year:=2.24
Price/Sales:=1.11
Div - Yield:=1.44 - 4.24
PEG Ratio:=2.08
Updating Price:=33.58
Current Year Est.:=2.33
Change %:=(-1.24%)
Change $:=
  -0.42
  
Avg Volume:=195,903
Industry:=UTIL-ELEC PWR

(nwl)
Sales:=5759.2
Price/Earnings:=9.69
Day Low - High:=15.18 - 15.36
Market Cap:=4.43 B
PE (forward):=9.68
Volume:=Vol.&nbsp; 2,052,986
Price/Book:=2.17
52wk Low - High:=14.14 - 20.38
EPS TTM:=1.57
Price/Cash Flow:=7.26
Net Income:=310.1
EPS Last Year:=1.57
Price/Sales:=.77
Div - Yield:=0.32 - 2.10
PEG Ratio:=.94
Updating Price:=15.25
Current Year Est.:=1.57
Change %:=(0.20%)
Change $:=
  0.03
  
Avg Volume:=3,394,611
Industry:=CONSUMER PRD-MISC STPL

(nwsa)
Sales:=32778
Price/Earnings:=16.48
Day Low - High:=16.02 - 16.46
Market Cap:=30.13 B
PE (forward):=12.43
Volume:=Vol.&nbsp; 31,537,615
Price/Book:=1.04
52wk Low - High:=11.91 - 18.35
EPS TTM:=1
Price/Cash Flow:=7.89
Net Income:=2931
EPS Last Year:=1.00
Price/Sales:=.93
Div - Yield:=0.15 - 0.91
PEG Ratio:=.88
Updating Price:=16.42
Current Year Est.:=1.33
Change %:=(-0.36%)
Change $:=
  -0.06
  
Avg Volume:=48,511,048
Industry:=PUBLSHG-NEWSPRS

(nxst)
Sales:=313.35
Price/Earnings:=N/A
Day Low - High:=9.17 - 9.60
Market Cap:=264.88 M
PE (forward):=
Volume:=Vol.&nbsp; 83,999
Price/Book:=N/A
52wk Low - High:=3.64 - 10.28
EPS TTM:=-.14
Price/Cash Flow:=4.37
Net Income:=-4.46
EPS Last Year:=-0.14
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.25
Current Year Est.:=-.28
Change %:=(-0.64%)
Change $:=
  -0.06
  
Avg Volume:=123,182
Industry:=BRDCST-RADIO/TV

(nyny)
Sales:=68.54
Price/Earnings:=N/A
Day Low - High:=0.79 - 0.87
Market Cap:=77.06 M
PE (forward):=
Volume:=Vol.&nbsp; 183,382
Price/Book:=N/A
52wk Low - High:=0.45 - 1.56
EPS TTM:=-.2
Price/Cash Flow:=N/A
Net Income:=-15.89
EPS Last Year:=-0.20
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.84
Current Year Est.:=-.02
Change %:=(-2.33%)
Change $:=
  -0.02
  
Avg Volume:=463,587
Industry:=GAMING

(nyt)
Sales:=1300.36
Price/Earnings:=13.64
Day Low - High:=8.89 - 9.10
Market Cap:=1.35 B
PE (forward):=18.84
Volume:=Vol.&nbsp; 1,956,405
Price/Book:=1.95
52wk Low - High:=7.06 - 11.72
EPS TTM:=.67
Price/Cash Flow:=5.66
Net Income:=-51.42
EPS Last Year:=0.67
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=-18.85
Updating Price:=9.05
Current Year Est.:=.49
Change %:=(-0.98%)
Change $:=
  -0.09
  
Avg Volume:=2,892,883
Industry:=PUBLSHG-NEWSPRS

(nyx)
Sales:=4425
Price/Earnings:=15.63
Day Low - High:=34.94 - 35.24
Market Cap:=9.16 B
PE (forward):=13.62
Volume:=Vol.&nbsp; 1,741,879
Price/Book:=1.26
52wk Low - High:=26.92 - 41.60
EPS TTM:=2.24
Price/Cash Flow:=11.91
Net Income:=602
EPS Last Year:=2.24
Price/Sales:=2.04
Div - Yield:=1.20 - 3.43
PEG Ratio:=1.32
Updating Price:=35.06
Current Year Est.:=2.57
Change %:=(0.17%)
Change $:=
  0.06
  
Avg Volume:=3,040,513
Industry:=SECURITIES EXCHANGES

(oabc)
Sales:=66.55
Price/Earnings:=93.81
Day Low - High:=14.60 - 15.04
Market Cap:=177.70 M
PE (forward):=50.03
Volume:=Vol.&nbsp; 20,882
Price/Book:=.9
52wk Low - High:=11.00 - 15.93
EPS TTM:=.16
Price/Cash Flow:=37.17
Net Income:=1.64
EPS Last Year:=0.16
Price/Sales:=2.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=10.01
Updating Price:=14.77
Current Year Est.:=.3
Change %:=(-1.60%)
Change $:=
  -0.24
  
Avg Volume:=25,664
Industry:=BANKS-SOUTHEAST

(ob)
Sales:=1668.5
Price/Earnings:=10.23
Day Low - High:=13.14 - 13.42
Market Cap:=1.27 B
PE (forward):=12.41
Volume:=Vol.&nbsp; 45,934
Price/Book:=1
52wk Low - High:=12.46 - 16.63
EPS TTM:=1.31
Price/Cash Flow:=18.13
Net Income:=160.2
EPS Last Year:=1.31
Price/Sales:=.86
Div - Yield:=0.84 - 6.27
PEG Ratio:=2.48
Updating Price:=13.37
Current Year Est.:=1.08
Change %:=(-0.22%)
Change $:=
  -0.03
  
Avg Volume:=183,497
Industry:=INS-PROP&amp;CASLTY

(oclr)
Sales:=392.55
Price/Earnings:=28.05
Day Low - High:=5.87 - 6.25
Market Cap:=297.23 M
PE (forward):=38.25
Volume:=Vol.&nbsp; 1,533,700
Price/Book:=1.12
52wk Low - High:=5.66 - 18.95
EPS TTM:=.21
Price/Cash Flow:=10.86
Net Income:=1.32
EPS Last Year:=0.21
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.19
Current Year Est.:=.15
Change %:=(5.09%)
Change $:=
  0.30
  
Avg Volume:=1,261,425
Industry:=FIBER OPTICS

(oeh)
Sales:=576.43
Price/Earnings:=N/A
Day Low - High:=10.26 - 10.43
Market Cap:=1.06 B
PE (forward):=151.32
Volume:=Vol.&nbsp; 224,391
Price/Book:=.98
52wk Low - High:=7.78 - 14.24
EPS TTM:=-.14
Price/Cash Flow:=34.12
Net Income:=-64.66
EPS Last Year:=-0.14
Price/Sales:=1.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.13
Updating Price:=10.35
Current Year Est.:=.07
Change %:=(0.10%)
Change $:=
  0.01
  
Avg Volume:=624,681
Industry:=HOTELS &amp; MOTELS

(ofix)
Sales:=564.37
Price/Earnings:=21.82
Day Low - High:=43.67 - 44.50
Market Cap:=803.81 M
PE (forward):=16.8
Volume:=Vol.&nbsp; 97,414
Price/Book:=2.9
52wk Low - High:=26.00 - 44.57
EPS TTM:=2.04
Price/Cash Flow:=11.84
Net Income:=-9.09
EPS Last Year:=2.04
Price/Sales:=1.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=44.50
Current Year Est.:=2.65
Change %:=(-0.04%)
Change $:=
  -0.02
  
Avg Volume:=94,527
Industry:=MED PRODUCTS

(oksb)
Sales:=161.37
Price/Earnings:=17.86
Day Low - High:=10.20 - 10.60
Market Cap:=201.39 M
PE (forward):=28.19
Volume:=Vol.&nbsp; 48,340
Price/Book:=.65
52wk Low - High:=8.91 - 15.61
EPS TTM:=.58
Price/Cash Flow:=8.61
Net Income:=14.01
EPS Last Year:=0.58
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=10.58
Current Year Est.:=.37
Change %:=(2.12%)
Change $:=
  0.22
  
Avg Volume:=80,610
Industry:=BANKS-SOUTHWEST

(ompi)
Sales:=112.76
Price/Earnings:=14.15
Day Low - High:=10.46 - 10.67
Market Cap:=196.66 M
PE (forward):=14.15
Volume:=Vol.&nbsp; 91,457
Price/Book:=4.24
52wk Low - High:=8.61 - 13.00
EPS TTM:=.75
Price/Cash Flow:=14.24
Net Income:=5.13
EPS Last Year:=0.75
Price/Sales:=1.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=10.61
Current Year Est.:=.75
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=70,779
Industry:=MED-DRUGS

(onb)
Sales:=402.05
Price/Earnings:=22.1
Day Low - High:=10.53 - 10.81
Market Cap:=1.03 B
PE (forward):=15.32
Volume:=Vol.&nbsp; 496,900
Price/Book:=1.04
52wk Low - High:=9.10 - 12.18
EPS TTM:=.49
Price/Cash Flow:=15.5
Net Income:=44.58
EPS Last Year:=0.49
Price/Sales:=2.52
Div - Yield:=0.28 - 2.59
PEG Ratio:=3.83
Updating Price:=10.64
Current Year Est.:=.71
Change %:=(-1.75%)
Change $:=
  -0.19
  
Avg Volume:=396,019
Industry:=BANKS-MIDWEST

(onxx)
Sales:=324.52
Price/Earnings:=N/A
Day Low - High:=33.65 - 34.78
Market Cap:=2.15 B
PE (forward):=
Volume:=Vol.&nbsp; 350,413
Price/Book:=3.24
52wk Low - High:=20.44 - 45.90
EPS TTM:=-.06
Price/Cash Flow:=94.7
Net Income:=-121.97
EPS Last Year:=-0.06
Price/Sales:=6.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=34.52
Current Year Est.:=-1.48
Change %:=(1.74%)
Change $:=
  0.59
  
Avg Volume:=698,832
Industry:=MED-DRUGS

(opxt)
Sales:=357.64
Price/Earnings:=N/A
Day Low - High:=2.20 - 2.29
Market Cap:=201.33 M
PE (forward):=
Volume:=Vol.&nbsp; 523,083
Price/Book:=.85
52wk Low - High:=1.29 - 4.45
EPS TTM:=-.52
Price/Cash Flow:=N/A
Net Income:=-31.83
EPS Last Year:=-0.52
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.27
Current Year Est.:=-.35
Change %:=(1.79%)
Change $:=
  0.04
  
Avg Volume:=743,645
Industry:=LASERS-SYS/COMP

(opy)
Sales:=1035.07
Price/Earnings:=11.32
Day Low - High:=27.42 - 28.51
Market Cap:=375.74 M
PE (forward):=
Volume:=Vol.&nbsp; 35,482
Price/Book:=.75
52wk Low - High:=22.11 - 34.87
EPS TTM:=2.45
Price/Cash Flow:=4.86
Net Income:=34.25
EPS Last Year:=2.45
Price/Sales:=.36
Div - Yield:=0.44 - 1.59
PEG Ratio:=N/A
Updating Price:=28.06
Current Year Est.:=1.86
Change %:=(1.15%)
Change $:=
  0.32
  
Avg Volume:=35,482
Industry:=FIN-INVEST BKRS

(orb)
Sales:=1294.58
Price/Earnings:=20.73
Day Low - High:=17.64 - 18.35
Market Cap:=1.03 B
PE (forward):=18.45
Volume:=Vol.&nbsp; 458,871
Price/Book:=1.69
52wk Low - High:=12.66 - 19.38
EPS TTM:=.85
Price/Cash Flow:=13.98
Net Income:=65.39
EPS Last Year:=0.85
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.22
Current Year Est.:=.95
Change %:=(3.41%)
Change $:=
  0.60
  
Avg Volume:=267,780
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(orcc)
Sales:=149.51
Price/Earnings:=57.67
Day Low - High:=3.42 - 3.55
Market Cap:=109.86 M
PE (forward):=
Volume:=Vol.&nbsp; 45,104
Price/Book:=.83
52wk Low - High:=2.95 - 7.05
EPS TTM:=.06
Price/Cash Flow:=3.37
Net Income:=-1.56
EPS Last Year:=0.06
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.54
Current Year Est.:=-.08
Change %:=(2.31%)
Change $:=
  0.08
  
Avg Volume:=353,493
Industry:=INTERNET SERVICES

(orcl)
Sales:=35622
Price/Earnings:=15.32
Day Low - High:=32.10 - 32.67
Market Cap:=164.31 B
PE (forward):=13.94
Volume:=Vol.&nbsp; 21,257,684
Price/Book:=4.08
52wk Low - High:=21.66 - 36.50
EPS TTM:=2.12
Price/Cash Flow:=12.01
Net Income:=8547
EPS Last Year:=2.12
Price/Sales:=4.61
Div - Yield:=0.24 - 0.74
PEG Ratio:=.99
Updating Price:=32.55
Current Year Est.:=2.33
Change %:=(0.25%)
Change $:=
  0.08
  
Avg Volume:=28,036,170
Industry:=COMP-SOFTWARE

(orly)
Sales:=5397.52
Price/Earnings:=19.4
Day Low - High:=61.97 - 62.59
Market Cap:=8.53 B
PE (forward):=17.27
Volume:=Vol.&nbsp; 1,335,101
Price/Book:=2.73
52wk Low - High:=45.74 - 66.52
EPS TTM:=3.19
Price/Cash Flow:=14.35
Net Income:=424.37
EPS Last Year:=3.19
Price/Sales:=1.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=62.19
Current Year Est.:=3.59
Change %:=(0.47%)
Change $:=
  0.29
  
Avg Volume:=1,097,763
Industry:=RETAIL/WHLSLE-AUTO PARTS

(osir)
Sales:=43.02
Price/Earnings:=17.86
Day Low - High:=7.76 - 7.94
Market Cap:=257.96 M
PE (forward):=17.09
Volume:=Vol.&nbsp; 26,435
Price/Book:=8.03
52wk Low - High:=5.97 - 8.58
EPS TTM:=.44
Price/Cash Flow:=18.58
Net Income:=14.75
EPS Last Year:=0.44
Price/Sales:=6.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.80
Current Year Est.:=.46
Change %:=(-0.76%)
Change $:=
  -0.06
  
Avg Volume:=116,732
Industry:=MED-BIOMED/GENE

(osur)
Sales:=75.01
Price/Earnings:=N/A
Day Low - High:=9.47 - 9.90
Market Cap:=458.48 M
PE (forward):=
Volume:=Vol.&nbsp; 76,115
Price/Book:=4.53
52wk Low - High:=3.18 - 10.10
EPS TTM:=-.08
Price/Cash Flow:=N/A
Net Income:=-3.9
EPS Last Year:=-0.08
Price/Sales:=6.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.77
Current Year Est.:=-.15
Change %:=(-0.51%)
Change $:=
  -0.05
  
Avg Volume:=229,324
Industry:=MED PRODUCTS

(outd)
Sales:=83.34
Price/Earnings:=87.25
Day Low - High:=6.92 - 7.13
Market Cap:=177.48 M
PE (forward):=99.71
Volume:=Vol.&nbsp; 10,225
Price/Book:=1.32
52wk Low - High:=4.84 - 8.50
EPS TTM:=.08
Price/Cash Flow:=28.36
Net Income:=1.93
EPS Last Year:=0.08
Price/Sales:=2.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.92
Current Year Est.:=.07
Change %:=(-0.86%)
Change $:=
  -0.06
  
Avg Volume:=51,098
Industry:=MOVIE/TV PROD/DISTRB

(oxm)
Sales:=603.95
Price/Earnings:=20.3
Day Low - High:=37.64 - 38.82
Market Cap:=640.18 M
PE (forward):=17.43
Volume:=Vol.&nbsp; 92,158
Price/Book:=3.25
52wk Low - High:=19.23 - 39.59
EPS TTM:=1.91
Price/Cash Flow:=15.47
Net Income:=84.26
EPS Last Year:=1.91
Price/Sales:=.92
Div - Yield:=0.52 - 1.34
PEG Ratio:=1.34
Updating Price:=37.72
Current Year Est.:=2.22
Change %:=(-2.73%)
Change $:=
  -1.06
  
Avg Volume:=156,255
Industry:=TEXTILE-APPAREL

(oxps)
Sales:=231.44
Price/Earnings:=17.17
Day Low - High:=15.56 - 15.85
Market Cap:=908.12 M
PE (forward):=17.09
Volume:=Vol.&nbsp; 523,233
Price/Book:=7.59
52wk Low - High:=13.86 - 21.07
EPS TTM:=.92
Price/Cash Flow:=14.93
Net Income:=54.24
EPS Last Year:=0.92
Price/Sales:=3.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=15.64
Current Year Est.:=.92
Change %:=(-1.01%)
Change $:=
  -0.16
  
Avg Volume:=689,328
Industry:=FIN-INVEST BKRS

(oxy)
Sales:=19045
Price/Earnings:=17.16
Day Low - High:=106.69 - 108.23
Market Cap:=87.86 B
PE (forward):=12.61
Volume:=Vol.&nbsp; 1,911,716
Price/Book:=2.61
52wk Low - High:=72.13 - 117.89
EPS TTM:=6.3
Price/Cash Flow:=11.18
Net Income:=5015
EPS Last Year:=6.30
Price/Sales:=4.3
Div - Yield:=1.84 - 1.70
PEG Ratio:=.36
Updating Price:=107.88
Current Year Est.:=8.57
Change %:=(-0.19%)
Change $:=
  -0.20
  
Avg Volume:=3,559,521
Industry:=OIL-US INTEGRTD

(oyog)
Sales:=128.53
Price/Earnings:=23.86
Day Low - High:=99.81 - 106.85
Market Cap:=643.41 M
PE (forward):=19.76
Volume:=Vol.&nbsp; 29,900
Price/Book:=3.99
52wk Low - High:=45.17 - 109.99
EPS TTM:=4.31
Price/Cash Flow:=32.01
Net Income:=27.09
EPS Last Year:=4.31
Price/Sales:=3.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=106.52
Current Year Est.:=5.2
Change %:=(3.59%)
Change $:=
  3.69
  
Avg Volume:=50,773
Industry:=OIL FLD MCH&amp;EQP

(ozrk)
Sales:=228.29
Price/Earnings:=18.08
Day Low - High:=53.34 - 54.22
Market Cap:=921.24 M
PE (forward):=9.86
Volume:=Vol.&nbsp; 119,302
Price/Book:=2.39
52wk Low - High:=34.75 - 55.42
EPS TTM:=2.98
Price/Cash Flow:=83.36
Net Income:=102
EPS Last Year:=2.98
Price/Sales:=3.98
Div - Yield:=0.76 - 1.41
PEG Ratio:=1.97
Updating Price:=53.57
Current Year Est.:=5.47
Change %:=(-0.58%)
Change $:=
  -0.31
  
Avg Volume:=110,122
Industry:=BANKS-SOUTHEAST

(pacr)
Sales:=1502.8
Price/Earnings:=27.44
Day Low - High:=4.89 - 5.01
Market Cap:=172.85 M
PE (forward):=16.88
Volume:=Vol.&nbsp; 317,652
Price/Book:=1.71
52wk Low - High:=4.42 - 8.76
EPS TTM:=.18
Price/Cash Flow:=14.62
Net Income:=3.4
EPS Last Year:=0.18
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=4.94
Current Year Est.:=.29
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=296,194
Industry:=TRANS-SERVICES

(pag)
Sales:=10713.58
Price/Earnings:=15.71
Day Low - High:=23.07 - 23.43
Market Cap:=2.15 B
PE (forward):=15.08
Volume:=Vol.&nbsp; 958,374
Price/Book:=1.96
52wk Low - High:=11.62 - 23.94
EPS TTM:=1.48
Price/Cash Flow:=12.83
Net Income:=131.97
EPS Last Year:=1.48
Price/Sales:=.19
Div - Yield:=0.07 - 0.30
PEG Ratio:=.97
Updating Price:=23.30
Current Year Est.:=1.54
Change %:=(0.22%)
Change $:=
  0.05
  
Avg Volume:=856,276
Industry:=RET/WHLSL AUTO/TRUCK

(panl)
Sales:=30.54
Price/Earnings:=N/A
Day Low - High:=31.00 - 32.95
Market Cap:=1.45 B
PE (forward):=
Volume:=Vol.&nbsp; 973,325
Price/Book:=4.63
52wk Low - High:=18.75 - 63.58
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-28.82
EPS Last Year:=-0.53
Price/Sales:=40.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=32.81
Current Year Est.:=-.28
Change %:=(2.69%)
Change $:=
  0.86
  
Avg Volume:=881,587
Industry:=ELEC-MISC COMPONENTS

(pay)
Sales:=1001.54
Price/Earnings:=30.81
Day Low - High:=40.83 - 42.57
Market Cap:=3.69 B
PE (forward):=26.3
Volume:=Vol.&nbsp; 1,721,545
Price/Book:=10.98
52wk Low - High:=20.19 - 58.88
EPS TTM:=1.34
Price/Cash Flow:=25.46
Net Income:=125.21
EPS Last Year:=1.34
Price/Sales:=3.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=42.32
Current Year Est.:=1.57
Change %:=(2.49%)
Change $:=
  1.03
  
Avg Volume:=2,243,633
Industry:=COMP-SOFTWARE

(payx)
Sales:=2084.3
Price/Earnings:=21.03
Day Low - High:=29.74 - 30.07
Market Cap:=10.81 B
PE (forward):=19.86
Volume:=Vol.&nbsp; 1,913,299
Price/Book:=7.22
52wk Low - High:=24.65 - 33.91
EPS TTM:=1.42
Price/Cash Flow:=16.81
Net Income:=515.3
EPS Last Year:=1.42
Price/Sales:=5.18
Div - Yield:=1.24 - 4.15
PEG Ratio:=1.87
Updating Price:=29.89
Current Year Est.:=1.5
Change %:=(0.10%)
Change $:=
  0.03
  
Avg Volume:=3,145,331
Industry:=OUTSOURCING

(pbct)
Sales:=1128
Price/Earnings:=28.32
Day Low - High:=13.25 - 13.72
Market Cap:=4.87 B
PE (forward):=20.64
Volume:=Vol.&nbsp; 6,192,270
Price/Book:=.95
52wk Low - High:=12.17 - 14.49
EPS TTM:=.48
Price/Cash Flow:=25.05
Net Income:=159
EPS Last Year:=0.48
Price/Sales:=3.94
Div - Yield:=0.63 - 4.63
PEG Ratio:=2.75
Updating Price:=13.28
Current Year Est.:=.66
Change %:=(-2.35%)
Change $:=
  -0.32
  
Avg Volume:=5,430,875
Industry:=FIN-SVGS &amp; LOAN

(pbh)
Sales:=336.51
Price/Earnings:=16.42
Day Low - High:=13.08 - 13.39
Market Cap:=668.78 M
PE (forward):=13.71
Volume:=Vol.&nbsp; 351,760
Price/Book:=1.85
52wk Low - High:=7.20 - 13.62
EPS TTM:=.81
Price/Cash Flow:=12.91
Net Income:=29.22
EPS Last Year:=0.81
Price/Sales:=1.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=13.38
Current Year Est.:=.97
Change %:=(0.60%)
Change $:=
  0.08
  
Avg Volume:=248,331
Industry:=CONSUMER PRD-MISC DISC

(pbi)
Sales:=5425.25
Price/Earnings:=10.12
Day Low - High:=22.26 - 22.63
Market Cap:=4.58 B
PE (forward):=9.94
Volume:=Vol.&nbsp; 1,915,816
Price/Book:=N/A
52wk Low - High:=19.06 - 26.36
EPS TTM:=2.22
Price/Cash Flow:=5.97
Net Income:=299.64
EPS Last Year:=2.22
Price/Sales:=.85
Div - Yield:=1.48 - 6.59
PEG Ratio:=N/A
Updating Price:=22.41
Current Year Est.:=2.26
Change %:=(-0.22%)
Change $:=
  -0.05
  
Avg Volume:=2,027,000
Industry:=OFFICE AUTOMATION &amp; EQP

(pbny)
Sales:=146.98
Price/Earnings:=17.98
Day Low - High:=8.20 - 8.50
Market Cap:=321.40 M
PE (forward):=18.78
Volume:=Vol.&nbsp; 183,127
Price/Book:=.77
52wk Low - High:=7.86 - 11.09
EPS TTM:=.47
Price/Cash Flow:=10.71
Net Income:=20.45
EPS Last Year:=0.47
Price/Sales:=2.21
Div - Yield:=0.24 - 2.84
PEG Ratio:=N/A
Updating Price:=8.39
Current Year Est.:=.45
Change %:=(-0.71%)
Change $:=
  -0.06
  
Avg Volume:=67,080
Industry:=BANKS-NORTHEAST

(pby)
Sales:=1988.64
Price/Earnings:=19.93
Day Low - High:=11.15 - 11.46
Market Cap:=598.38 M
PE (forward):=15.67
Volume:=Vol.&nbsp; 363,388
Price/Book:=1.22
52wk Low - High:=8.63 - 15.96
EPS TTM:=.57
Price/Cash Flow:=6.65
Net Income:=37.05
EPS Last Year:=0.57
Price/Sales:=.3
Div - Yield:=0.12 - 1.06
PEG Ratio:=N/A
Updating Price:=11.36
Current Year Est.:=.73
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=575,666
Industry:=RETAIL/WHLSLE-AUTO PARTS

(pcar)
Sales:=9325.1
Price/Earnings:=31.74
Day Low - High:=49.35 - 50.31
Market Cap:=18.33 B
PE (forward):=18.61
Volume:=Vol.&nbsp; 2,083,288
Price/Book:=3.24
52wk Low - High:=39.77 - 58.75
EPS TTM:=1.58
Price/Cash Flow:=16.97
Net Income:=582.6
EPS Last Year:=1.58
Price/Sales:=1.77
Div - Yield:=0.48 - 0.96
PEG Ratio:=1.34
Updating Price:=50.22
Current Year Est.:=2.69
Change %:=(0.14%)
Change $:=
  0.07
  
Avg Volume:=2,477,146
Industry:=AUTO -DOMESTIC

(pccc)
Sales:=1974.2
Price/Earnings:=8.6
Day Low - High:=7.96 - 8.03
Market Cap:=215.16 M
PE (forward):=8
Volume:=Vol.&nbsp; 34,753
Price/Book:=.82
52wk Low - High:=5.89 - 9.91
EPS TTM:=.93
Price/Cash Flow:=7.56
Net Income:=25.02
EPS Last Year:=0.93
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.02
Current Year Est.:=1
Change %:=(0.25%)
Change $:=
  0.02
  
Avg Volume:=63,576
Industry:=RETAIL/WHSL CMP

(pch)
Sales:=539.45
Price/Earnings:=31.04
Day Low - High:=34.97 - 35.77
Market Cap:=1.43 B
PE (forward):=30.4
Volume:=Vol.&nbsp; 180,364
Price/Book:=7.44
52wk Low - High:=31.33 - 40.93
EPS TTM:=1.15
Price/Cash Flow:=19.18
Net Income:=46.9
EPS Last Year:=1.15
Price/Sales:=2.58
Div - Yield:=2.04 - 5.71
PEG Ratio:=5.96
Updating Price:=35.37
Current Year Est.:=1.17
Change %:=(-0.92%)
Change $:=
  -0.33
  
Avg Volume:=182,936
Industry:=BLDG PRD-WOOD

(pcln)
Sales:=3084.91
Price/Earnings:=39.79
Day Low - High:=525.00 - 533.27
Market Cap:=26.11 B
PE (forward):=27.6
Volume:=Vol.&nbsp; 668,933
Price/Book:=14.99
52wk Low - High:=217.62 - 561.88
EPS TTM:=13.22
Price/Cash Flow:=36.98
Net Income:=578.46
EPS Last Year:=13.22
Price/Sales:=7.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=530.37
Current Year Est.:=19.06
Change %:=(0.83%)
Change $:=
  4.36
  
Avg Volume:=883,357
Industry:=INTERNET COMMERCE

(pcs)
Sales:=4069.35
Price/Earnings:=21.44
Day Low - High:=17.10 - 17.26
Market Cap:=6.15 B
PE (forward):=16.98
Volume:=Vol.&nbsp; 3,397,485
Price/Book:=2.32
52wk Low - High:=8.25 - 18.79
EPS TTM:=.8
Price/Cash Flow:=8.64
Net Income:=227.13
EPS Last Year:=0.80
Price/Sales:=1.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=17.23
Current Year Est.:=1.01
Change %:=(0.47%)
Change $:=
  0.08
  
Avg Volume:=3,811,207
Industry:=WIRELESS-RURAL (REGIONAL)

(pdm)
Sales:=588.84
Price/Earnings:=16.13
Day Low - High:=20.91 - 21.14
Market Cap:=3.62 B
PE (forward):=13.86
Volume:=Vol.&nbsp; 517,479
Price/Book:=1.01
52wk Low - High:=15.46 - 21.32
EPS TTM:=1.3
Price/Cash Flow:=10.15
Net Income:=122.92
EPS Last Year:=1.30
Price/Sales:=6.15
Div - Yield:=1.26 - 6.01
PEG Ratio:=13.86
Updating Price:=21.14
Current Year Est.:=1.51
Change %:=(0.81%)
Change $:=
  0.17
  
Avg Volume:=1,188,151
Industry:=REIT-EQTY TRUST -OTHER

(peb)
Sales:=57.76
Price/Earnings:=409
Day Low - High:=20.35 - 20.51
Market Cap:=1.04 B
PE (forward):=22.67
Volume:=Vol.&nbsp; 184,912
Price/Book:=1.18
52wk Low - High:=16.85 - 22.47
EPS TTM:=.05
Price/Cash Flow:=110.92
Net Income:=-9.09
EPS Last Year:=0.05
Price/Sales:=10.36
Div - Yield:=0.48 - 2.35
PEG Ratio:=1.62
Updating Price:=20.40
Current Year Est.:=.9
Change %:=(-0.24%)
Change $:=
  -0.05
  
Avg Volume:=349,978
Industry:=REIT-EQTY TRUST -OTHER

(peet)
Sales:=333.81
Price/Earnings:=41.24
Day Low - High:=60.64 - 62.53
Market Cap:=782.41 M
PE (forward):=41.7
Volume:=Vol.&nbsp; 151,242
Price/Book:=4.73
52wk Low - High:=33.20 - 62.86
EPS TTM:=1.48
Price/Cash Flow:=21.72
Net Income:=19.96
EPS Last Year:=1.48
Price/Sales:=2.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.27
Updating Price:=60.82
Current Year Est.:=1.46
Change %:=(-0.36%)
Change $:=
  -0.22
  
Avg Volume:=147,397
Industry:=BEVERAGES-SOFT

(pei)
Sales:=455.64
Price/Earnings:=9.34
Day Low - High:=15.91 - 16.17
Market Cap:=893.71 M
PE (forward):=9.91
Volume:=Vol.&nbsp; 202,816
Price/Book:=1.3
52wk Low - High:=10.03 - 17.34
EPS TTM:=1.72
Price/Cash Flow:=8.08
Net Income:=-48.62
EPS Last Year:=1.72
Price/Sales:=1.96
Div - Yield:=0.60 - 3.74
PEG Ratio:=-1.06
Updating Price:=16.08
Current Year Est.:=1.62
Change %:=(0.12%)
Change $:=
  0.02
  
Avg Volume:=368,251
Industry:=REIT-EQTY TRUST - RETAIL

(petm)
Sales:=5693.8
Price/Earnings:=20.79
Day Low - High:=45.06 - 45.59
Market Cap:=5.12 B
PE (forward):=18.58
Volume:=Vol.&nbsp; 481,023
Price/Book:=4.53
52wk Low - High:=28.88 - 46.60
EPS TTM:=2.17
Price/Cash Flow:=11.15
Net Income:=255.18
EPS Last Year:=2.17
Price/Sales:=.88
Div - Yield:=0.50 - 1.11
PEG Ratio:=1.29
Updating Price:=45.42
Current Year Est.:=2.43
Change %:=(0.69%)
Change $:=
  0.31
  
Avg Volume:=877,079
Industry:=RETAIL-MISC/DIV

(pfcb)
Sales:=1242.8
Price/Earnings:=18.73
Day Low - High:=39.16 - 40.44
Market Cap:=915.59 M
PE (forward):=19.19
Volume:=Vol.&nbsp; 609,962
Price/Book:=2.53
52wk Low - High:=37.38 - 53.39
EPS TTM:=2.14
Price/Cash Flow:=7.42
Net Income:=48.51
EPS Last Year:=2.14
Price/Sales:=.73
Div - Yield:=0.84 - 2.10
PEG Ratio:=1.24
Updating Price:=39.19
Current Year Est.:=2.09
Change %:=(-2.22%)
Change $:=
  -0.89
  
Avg Volume:=383,139
Industry:=RETAIL-RESTRNTS

(pfe)
Sales:=67809
Price/Earnings:=9.01
Day Low - High:=19.97 - 20.17
Market Cap:=158.81 B
PE (forward):=8.92
Volume:=Vol.&nbsp; 25,688,312
Price/Book:=1.78
52wk Low - High:=14.39 - 21.45
EPS TTM:=2.23
Price/Cash Flow:=6.08
Net Income:=8453
EPS Last Year:=2.23
Price/Sales:=2.35
Div - Yield:=0.80 - 3.98
PEG Ratio:=2.74
Updating Price:=20.07
Current Year Est.:=2.25
Change %:=(-0.15%)
Change $:=
  -0.03
  
Avg Volume:=41,024,248
Industry:=LARGE CAP PHARMA

(pg)
Sales:=78938
Price/Earnings:=16.88
Day Low - High:=64.14 - 64.74
Market Cap:=180.01 B
PE (forward):=15.07
Volume:=Vol.&nbsp; 5,987,657
Price/Book:=2.73
52wk Low - High:=59.17 - 67.72
EPS TTM:=3.82
Price/Cash Flow:=12.82
Net Income:=11472
EPS Last Year:=3.82
Price/Sales:=2.23
Div - Yield:=2.10 - 3.26
PEG Ratio:=1.6
Updating Price:=64.25
Current Year Est.:=4.28
Change %:=(-0.37%)
Change $:=
  -0.24
  
Avg Volume:=10,369,601
Industry:=SOAP&amp;CLNG PREPS

(pgi)
Sales:=441.75
Price/Earnings:=18.88
Day Low - High:=8.55 - 9.91
Market Cap:=424.22 M
PE (forward):=16.57
Volume:=Vol.&nbsp; 549,877
Price/Book:=1.73
52wk Low - High:=4.87 - 9.91
EPS TTM:=.43
Price/Cash Flow:=9.41
Net Income:=.65
EPS Last Year:=0.43
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.66
Updating Price:=8.82
Current Year Est.:=.49
Change %:=(8.62%)
Change $:=
  0.70
  
Avg Volume:=130,045
Industry:=COMMUNICATIONS COMPONENTS

(pgn)
Sales:=10190
Price/Earnings:=16.09
Day Low - High:=47.81 - 48.30
Market Cap:=14.22 B
PE (forward):=15.5
Volume:=Vol.&nbsp; 796,226
Price/Book:=1.41
52wk Low - High:=40.87 - 49.03
EPS TTM:=3
Price/Cash Flow:=7.17
Net Income:=850
EPS Last Year:=3.00
Price/Sales:=1.45
Div - Yield:=2.48 - 5.14
PEG Ratio:=3.44
Updating Price:=47.90
Current Year Est.:=3.11
Change %:=(-0.77%)
Change $:=
  -0.37
  
Avg Volume:=1,199,873
Industry:=UTIL-ELEC PWR

(pgnx)
Sales:=7.95
Price/Earnings:=N/A
Day Low - High:=6.56 - 6.86
Market Cap:=231.44 M
PE (forward):=
Volume:=Vol.&nbsp; 139,291
Price/Book:=7.39
52wk Low - High:=4.00 - 8.69
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-74.07
EPS Last Year:=-2.25
Price/Sales:=26.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.57
Current Year Est.:=-1.3
Change %:=(-4.78%)
Change $:=
  -0.33
  
Avg Volume:=74,244
Industry:=MED-BIOMED/GENE

(pgti)
Sales:=175.74
Price/Earnings:=N/A
Day Low - High:=1.91 - 1.95
Market Cap:=104.66 M
PE (forward):=
Volume:=Vol.&nbsp; 4,381
Price/Book:=1.34
52wk Low - High:=1.62 - 2.76
EPS TTM:=-.15
Price/Cash Flow:=11.5
Net Income:=-18.22
EPS Last Year:=-0.15
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.93
Current Year Est.:=-.1
Change %:=(-1.03%)
Change $:=
  -0.02
  
Avg Volume:=138,125
Industry:=BLDG&amp;CONST-MISC

(phh)
Sales:=2438
Price/Earnings:=N/A
Day Low - High:=19.15 - 19.42
Market Cap:=1.09 B
PE (forward):=11.79
Volume:=Vol.&nbsp; 380,382
Price/Book:=.67
52wk Low - High:=17.96 - 25.55
EPS TTM:=-1.66
Price/Cash Flow:=.76
Net Income:=89
EPS Last Year:=-1.66
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=19.23
Current Year Est.:=1.65
Change %:=(-1.18%)
Change $:=
  -0.23
  
Avg Volume:=615,096
Industry:=TRANS-EQP&amp;LSNG

(phiik)
Sales:=516.93
Price/Earnings:=57.7
Day Low - High:=22.74 - 23.44
Market Cap:=353.40 M
PE (forward):=25.64
Volume:=Vol.&nbsp; 30,971
Price/Book:=.75
52wk Low - High:=12.85 - 23.44
EPS TTM:=.4
Price/Cash Flow:=8.64
Net Income:=.41
EPS Last Year:=0.40
Price/Sales:=.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.74
Current Year Est.:=.9
Change %:=(-1.47%)
Change $:=
  -0.34
  
Avg Volume:=28,766
Industry:=TRANS-AIRLINE

(phm)
Sales:=4569.29
Price/Earnings:=N/A
Day Low - High:=7.17 - 7.38
Market Cap:=2.84 B
PE (forward):=
Volume:=Vol.&nbsp; 5,124,986
Price/Book:=1.35
52wk Low - High:=6.13 - 9.31
EPS TTM:=-.15
Price/Cash Flow:=4.19
Net Income:=-1123.77
EPS Last Year:=-0.15
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.34
Current Year Est.:=-.1
Change %:=(-0.94%)
Change $:=
  -0.07
  
Avg Volume:=6,457,043
Industry:=BLDG-RSDNT/COMR

(pike)
Sales:=504.08
Price/Earnings:=N/A
Day Low - High:=9.41 - 9.73
Market Cap:=319.69 M
PE (forward):=35.4
Volume:=Vol.&nbsp; 73,076
Price/Book:=1.27
52wk Low - High:=6.66 - 10.49
EPS TTM:=-.13
Price/Cash Flow:=11.49
Net Income:=-4.67
EPS Last Year:=-0.13
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=-.99
Updating Price:=9.44
Current Year Est.:=.27
Change %:=(-0.63%)
Change $:=
  -0.06
  
Avg Volume:=43,645
Industry:=UTIL-ELEC PWR

(pke)
Sales:=211.65
Price/Earnings:=18.99
Day Low - High:=28.41 - 28.89
Market Cap:=598.33 M
PE (forward):=18.12
Volume:=Vol.&nbsp; 35,413
Price/Book:=1.81
52wk Low - High:=23.62 - 33.65
EPS TTM:=1.52
Price/Cash Flow:=14.23
Net Income:=29.99
EPS Last Year:=1.52
Price/Sales:=2.93
Div - Yield:=0.40 - 1.39
PEG Ratio:=N/A
Updating Price:=28.58
Current Year Est.:=1.59
Change %:=(-1.00%)
Change $:=
  -0.29
  
Avg Volume:=64,129
Industry:=ELEC-MISC COMPONENTS

(pki)
Sales:=1704.35
Price/Earnings:=18.29
Day Low - High:=26.65 - 26.91
Market Cap:=3.03 B
PE (forward):=16.1
Volume:=Vol.&nbsp; 315,573
Price/Book:=1.6
52wk Low - High:=18.88 - 28.75
EPS TTM:=1.47
Price/Cash Flow:=12.75
Net Income:=383.05
EPS Last Year:=1.47
Price/Sales:=1.65
Div - Yield:=0.28 - 1.04
PEG Ratio:=1.79
Updating Price:=26.81
Current Year Est.:=1.67
Change %:=(-0.26%)
Change $:=
  -0.07
  
Avg Volume:=707,340
Industry:=INSTRU-SCIENTFC

(pl)
Sales:=3097.75
Price/Earnings:=8.66
Day Low - High:=22.71 - 23.11
Market Cap:=1.98 B
PE (forward):=7.38
Volume:=Vol.&nbsp; 395,450
Price/Book:=.58
52wk Low - High:=18.18 - 29.54
EPS TTM:=2.67
Price/Cash Flow:=4.32
Net Income:=257.94
EPS Last Year:=2.67
Price/Sales:=.63
Div - Yield:=0.64 - 2.77
PEG Ratio:=.82
Updating Price:=22.87
Current Year Est.:=3.13
Change %:=(-1.04%)
Change $:=
  -0.24
  
Avg Volume:=585,587
Industry:=INS-LIFE

(plce)
Sales:=1674
Price/Earnings:=15.47
Day Low - High:=48.54 - 49.51
Market Cap:=1.27 B
PE (forward):=15.03
Volume:=Vol.&nbsp; 263,068
Price/Book:=2.02
52wk Low - High:=39.84 - 57.63
EPS TTM:=3.18
Price/Cash Flow:=8.23
Net Income:=84.31
EPS Last Year:=3.18
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.88
Updating Price:=49.31
Current Year Est.:=3.27
Change %:=(0.24%)
Change $:=
  0.12
  
Avg Volume:=476,631
Industry:=RETAIL-APP/SHOE

(plcm)
Sales:=1218.49
Price/Earnings:=43.18
Day Low - High:=28.40 - 31.12
Market Cap:=5.11 B
PE (forward):=31.97
Volume:=Vol.&nbsp; 5,980,581
Price/Book:=4.09
52wk Low - High:=12.69 - 34.30
EPS TTM:=.67
Price/Cash Flow:=35
Net Income:=112.92
EPS Last Year:=0.67
Price/Sales:=3.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.98
Updating Price:=30.69
Current Year Est.:=.9
Change %:=(6.08%)
Change $:=
  1.76
  
Avg Volume:=2,158,733
Industry:=WIRELESS EQUIPMENT

(plfe)
Sales:=297.02
Price/Earnings:=14.55
Day Low - High:=11.74 - 12.10
Market Cap:=357.27 M
PE (forward):=
Volume:=Vol.&nbsp; 39,093
Price/Book:=.51
52wk Low - High:=8.34 - 12.17
EPS TTM:=.83
Price/Cash Flow:=59.05
Net Income:=24.51
EPS Last Year:=0.83
Price/Sales:=1.23
Div - Yield:=0.25 - 2.07
PEG Ratio:=N/A
Updating Price:=11.76
Current Year Est.:=N/A
Change %:=(-2.65%)
Change $:=
  -0.32
  
Avg Volume:=59,220
Industry:=INS-LIFE

(plpc)
Sales:=338.3
Price/Earnings:=13.1
Day Low - High:=69.54 - 70.20
Market Cap:=372.22 M
PE (forward):=
Volume:=Vol.&nbsp; 5,315
Price/Book:=1.9
52wk Low - High:=28.35 - 79.50
EPS TTM:=5.39
Price/Cash Flow:=11.34
Net Income:=28.98
EPS Last Year:=5.39
Price/Sales:=1.02
Div - Yield:=0.80 - 1.13
PEG Ratio:=N/A
Updating Price:=69.54
Current Year Est.:=6.1
Change %:=(-1.49%)
Change $:=
  -1.05
  
Avg Volume:=17,064
Industry:=COMMUNICATIONS COMPONENTS

(pm)
Sales:=67713
Price/Earnings:=16.36
Day Low - High:=71.30 - 72.26
Market Cap:=127.14 B
PE (forward):=15.47
Volume:=Vol.&nbsp; 7,264,868
Price/Book:=31.98
52wk Low - High:=49.20 - 72.26
EPS TTM:=4.37
Price/Cash Flow:=16.03
Net Income:=7902
EPS Last Year:=4.37
Price/Sales:=1.78
Div - Yield:=2.56 - 3.58
PEG Ratio:=1.55
Updating Price:=72.11
Current Year Est.:=4.62
Change %:=(0.87%)
Change $:=
  0.62
  
Avg Volume:=5,976,772
Industry:=TOBACCO

(pnm)
Sales:=1673.52
Price/Earnings:=19.68
Day Low - High:=16.60 - 16.78
Market Cap:=1.45 B
PE (forward):=20.13
Volume:=Vol.&nbsp; 532,090
Price/Book:=.89
52wk Low - High:=11.01 - 17.14
EPS TTM:=.85
Price/Cash Flow:=5.45
Net Income:=-16.57
EPS Last Year:=0.85
Price/Sales:=.86
Div - Yield:=0.50 - 2.99
PEG Ratio:=1.34
Updating Price:=16.68
Current Year Est.:=.83
Change %:=(-0.30%)
Change $:=
  -0.05
  
Avg Volume:=834,338
Industry:=UTIL-ELEC PWR

(pnra)
Sales:=1542.49
Price/Earnings:=33.26
Day Low - High:=129.41 - 131.76
Market Cap:=3.94 B
PE (forward):=28.5
Volume:=Vol.&nbsp; 276,455
Price/Book:=6.45
52wk Low - High:=72.83 - 133.43
EPS TTM:=3.9
Price/Cash Flow:=22.35
Net Income:=118.79
EPS Last Year:=3.90
Price/Sales:=2.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.61
Updating Price:=130.90
Current Year Est.:=4.55
Change %:=(0.93%)
Change $:=
  1.20
  
Avg Volume:=328,551
Industry:=RETAIL-RESTRNTS

(pnw)
Sales:=3263.65
Price/Earnings:=15.23
Day Low - High:=44.30 - 44.64
Market Cap:=4.87 B
PE (forward):=14.51
Volume:=Vol.&nbsp; 272,594
Price/Book:=1.3
52wk Low - High:=37.67 - 45.64
EPS TTM:=2.93
Price/Cash Flow:=7.06
Net Income:=340.93
EPS Last Year:=2.93
Price/Sales:=1.47
Div - Yield:=2.10 - 4.70
PEG Ratio:=2.9
Updating Price:=44.39
Current Year Est.:=3.08
Change %:=(-0.56%)
Change $:=
  -0.25
  
Avg Volume:=732,985
Industry:=UTIL-ELEC PWR

(pnx)
Sales:=2084.9
Price/Earnings:=13.67
Day Low - High:=2.40 - 2.45
Market Cap:=286.10 M
PE (forward):=5.39
Volume:=Vol.&nbsp; 236,851
Price/Book:=.25
52wk Low - High:=1.61 - 2.86
EPS TTM:=.18
Price/Cash Flow:=157.01
Net Income:=-32.4
EPS Last Year:=0.18
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.43
Current Year Est.:=.46
Change %:=(-1.22%)
Change $:=
  -0.03
  
Avg Volume:=357,654
Industry:=INS-LIFE

(podd)
Sales:=96.97
Price/Earnings:=N/A
Day Low - High:=22.06 - 22.81
Market Cap:=1.07 B
PE (forward):=
Volume:=Vol.&nbsp; 268,031
Price/Book:=17.31
52wk Low - High:=12.58 - 23.33
EPS TTM:=-1.38
Price/Cash Flow:=N/A
Net Income:=-56.52
EPS Last Year:=-1.38
Price/Sales:=10.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.51
Current Year Est.:=-.73
Change %:=(-0.66%)
Change $:=
  -0.15
  
Avg Volume:=482,179
Industry:=MED PRODUCTS

(powi)
Sales:=299.8
Price/Earnings:=23.39
Day Low - High:=37.19 - 38.62
Market Cap:=1.07 B
PE (forward):=23.72
Volume:=Vol.&nbsp; 203,922
Price/Book:=2.86
52wk Low - High:=26.26 - 43.88
EPS TTM:=1.59
Price/Cash Flow:=16.18
Net Income:=47.01
EPS Last Year:=1.59
Price/Sales:=3.52
Div - Yield:=0.20 - 0.54
PEG Ratio:=1.54
Updating Price:=38.47
Current Year Est.:=1.57
Change %:=(3.44%)
Change $:=
  1.28
  
Avg Volume:=239,987
Industry:=SEMI-POWER

(ppc)
Sales:=6881.63
Price/Earnings:=26
Day Low - High:=5.24 - 5.45
Market Cap:=1.17 B
PE (forward):=
Volume:=Vol.&nbsp; 319,090
Price/Book:=N/A
52wk Low - High:=3.96 - 8.61
EPS TTM:=.21
Price/Cash Flow:=N/A
Net Income:=11.93
EPS Last Year:=0.21
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.37
Current Year Est.:=-.87
Change %:=(-1.65%)
Change $:=
  -0.09
  
Avg Volume:=1,189,483
Industry:=FOOD-MEAT PRODS

(ppd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ppg)
Sales:=13423
Price/Earnings:=14.15
Day Low - High:=88.67 - 90.58
Market Cap:=14.23 B
PE (forward):=13.39
Volume:=Vol.&nbsp; 1,434,487
Price/Book:=3.63
52wk Low - High:=63.12 - 97.81
EPS TTM:=6.36
Price/Cash Flow:=11.01
Net Income:=1035
EPS Last Year:=6.36
Price/Sales:=.99
Div - Yield:=2.28 - 2.53
PEG Ratio:=1.49
Updating Price:=88.94
Current Year Est.:=6.72
Change %:=(-1.16%)
Change $:=
  -1.04
  
Avg Volume:=1,266,691
Industry:=CHEM-DIVERSIFD

(pq)
Sales:=179.29
Price/Earnings:=24.94
Day Low - High:=8.40 - 8.70
Market Cap:=535.62 M
PE (forward):=22.48
Volume:=Vol.&nbsp; 698,429
Price/Book:=2.55
52wk Low - High:=5.15 - 9.75
EPS TTM:=.34
Price/Cash Flow:=5.06
Net Income:=19.31
EPS Last Year:=0.34
Price/Sales:=3.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.25
Updating Price:=8.63
Current Year Est.:=.38
Change %:=(1.77%)
Change $:=
  0.15
  
Avg Volume:=915,779
Industry:=OIL-US EXP&amp;PROD

(praa)
Sales:=372.71
Price/Earnings:=17.58
Day Low - High:=81.53 - 83.75
Market Cap:=1.43 B
PE (forward):=14.64
Volume:=Vol.&nbsp; 51,855
Price/Book:=2.78
52wk Low - High:=58.84 - 90.95
EPS TTM:=4.76
Price/Cash Flow:=15.85
Net Income:=81.78
EPS Last Year:=4.76
Price/Sales:=3.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=82.81
Current Year Est.:=5.72
Change %:=(-1.03%)
Change $:=
  -0.86
  
Avg Volume:=87,408
Industry:=OUTSOURCING

(prgo)
Sales:=2268.87
Price/Earnings:=25.49
Day Low - High:=93.50 - 94.42
Market Cap:=8.75 B
PE (forward):=20.69
Volume:=Vol.&nbsp; 229,066
Price/Book:=6.11
52wk Low - High:=54.58 - 94.61
EPS TTM:=3.7
Price/Cash Flow:=25.33
Net Income:=303.33
EPS Last Year:=3.70
Price/Sales:=3.28
Div - Yield:=0.28 - 0.30
PEG Ratio:=1.62
Updating Price:=93.68
Current Year Est.:=4.56
Change %:=(-0.68%)
Change $:=
  -0.64
  
Avg Volume:=393,989
Industry:=MED PRODUCTS

(prim)
Sales:=941.77
Price/Earnings:=16.38
Day Low - High:=13.00 - 13.22
Market Cap:=677.35 M
PE (forward):=15.28
Volume:=Vol.&nbsp; 101,077
Price/Book:=2.79
52wk Low - High:=5.62 - 14.75
EPS TTM:=.81
Price/Cash Flow:=10.91
Net Income:=39.2
EPS Last Year:=0.81
Price/Sales:=.6
Div - Yield:=0.10 - 0.75
PEG Ratio:=1.53
Updating Price:=13.00
Current Year Est.:=.87
Change %:=(-2.03%)
Change $:=
  -0.27
  
Avg Volume:=262,700
Industry:=BLDG-HEAVY CNST

(prm)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=0.03 - 0.11
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.04
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(prs)
Sales:=294.97
Price/Earnings:=25.25
Day Low - High:=5.99 - 6.07
Market Cap:=227.13 M
PE (forward):=
Volume:=Vol.&nbsp; 17,772
Price/Book:=N/A
52wk Low - High:=3.41 - 6.07
EPS TTM:=.24
Price/Cash Flow:=N/A
Net Income:=255.33
EPS Last Year:=0.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.01
Current Year Est.:=N/A
Change %:=(-0.83%)
Change $:=
  -0.05
  
Avg Volume:=81,868
Industry:=FIN-MISC SVCS

(prsp)
Sales:=438.37
Price/Earnings:=16.65
Day Low - High:=43.41 - 46.50
Market Cap:=2.18 B
PE (forward):=15.49
Volume:=Vol.&nbsp; 370,298
Price/Book:=1.47
52wk Low - High:=28.27 - 46.87
EPS TTM:=2.79
Price/Cash Flow:=13.07
Net Income:=130.59
EPS Last Year:=2.79
Price/Sales:=4.99
Div - Yield:=0.70 - 1.51
PEG Ratio:=1.68
Updating Price:=44.94
Current Year Est.:=3
Change %:=(-3.27%)
Change $:=
  -1.52
  
Avg Volume:=210,598
Industry:=BANKS-SOUTHWEST

(prx)
Sales:=1008.87
Price/Earnings:=11.02
Day Low - High:=34.09 - 34.66
Market Cap:=1.25 B
PE (forward):=10.9
Volume:=Vol.&nbsp; 160,115
Price/Book:=2.38
52wk Low - High:=25.58 - 39.57
EPS TTM:=3.14
Price/Cash Flow:=9.17
Net Income:=-42.54
EPS Last Year:=3.14
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=.37
Updating Price:=34.46
Current Year Est.:=3.17
Change %:=(-0.43%)
Change $:=
  -0.15
  
Avg Volume:=247,975
Industry:=MED-GENERIC DRG

(pss)
Sales:=3375.7
Price/Earnings:=10.02
Day Low - High:=12.99 - 13.51
Market Cap:=826.05 M
PE (forward):=12.72
Volume:=Vol.&nbsp; 1,856,005
Price/Book:=.93
52wk Low - High:=12.41 - 23.96
EPS TTM:=1.34
Price/Cash Flow:=3.31
Net Income:=85
EPS Last Year:=1.34
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=13.00
Current Year Est.:=1.05
Change %:=(-3.13%)
Change $:=
  -0.42
  
Avg Volume:=1,348,622
Industry:=RETAIL-APP/SHOE

(ptv)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.17 - 0.17
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 123,000
Price/Book:=N/A
52wk Low - High:=0.15 - 0.31
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.17
Current Year Est.:=N/A
Change %:=(-5.56%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(pva)
Sales:=254.44
Price/Earnings:=N/A
Day Low - High:=13.60 - 14.05
Market Cap:=626.15 M
PE (forward):=
Volume:=Vol.&nbsp; 606,656
Price/Book:=.65
52wk Low - High:=12.46 - 20.19
EPS TTM:=-1.27
Price/Cash Flow:=6.12
Net Income:=-48.36
EPS Last Year:=-1.27
Price/Sales:=2.45
Div - Yield:=0.22 - 1.64
PEG Ratio:=N/A
Updating Price:=13.82
Current Year Est.:=-1.03
Change %:=(0.80%)
Change $:=
  0.11
  
Avg Volume:=1,032,426
Industry:=OIL-US EXP&amp;PROD

(pvtb)
Sales:=601.17
Price/Earnings:=52.15
Day Low - High:=13.76 - 14.12
Market Cap:=1.01 B
PE (forward):=34.67
Volume:=Vol.&nbsp; 253,613
Price/Book:=1.01
52wk Low - High:=10.24 - 16.49
EPS TTM:=.27
Price/Cash Flow:=53.87
Net Income:=33.35
EPS Last Year:=0.27
Price/Sales:=1.67
Div - Yield:=0.04 - 0.28
PEG Ratio:=3.15
Updating Price:=13.77
Current Year Est.:=.41
Change %:=(-2.20%)
Change $:=
  -0.31
  
Avg Volume:=412,541
Industry:=BANKS-MIDWEST

(pzn)
Sales:=77.53
Price/Earnings:=18.36
Day Low - High:=6.01 - 6.13
Market Cap:=391.31 M
PE (forward):=15.54
Volume:=Vol.&nbsp; 19,887
Price/Book:=9.41
52wk Low - High:=5.00 - 8.03
EPS TTM:=.33
Price/Cash Flow:=109.94
Net Income:=4.48
EPS Last Year:=0.33
Price/Sales:=4.88
Div - Yield:=0.12 - 1.98
PEG Ratio:=1.04
Updating Price:=6.08
Current Year Est.:=.39
Change %:=(0.33%)
Change $:=
  0.02
  
Avg Volume:=48,003
Industry:=FIN-INVEST MGMT

(pzz)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(pzza)
Sales:=1126.4
Price/Earnings:=16.6
Day Low - High:=31.34 - 31.60
Market Cap:=812.38 M
PE (forward):=14.92
Volume:=Vol.&nbsp; 75,456
Price/Book:=3.64
52wk Low - High:=23.20 - 34.75
EPS TTM:=1.9
Price/Cash Flow:=10.16
Net Income:=51.49
EPS Last Year:=1.90
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=31.41
Current Year Est.:=2.12
Change %:=(-0.44%)
Change $:=
  -0.14
  
Avg Volume:=137,088
Industry:=RETAIL-RESTRNTS

(qcom)
Sales:=10991
Price/Earnings:=21.73
Day Low - High:=56.76 - 57.71
Market Cap:=95.05 B
PE (forward):=20.14
Volume:=Vol.&nbsp; 13,532,122
Price/Book:=3.61
52wk Low - High:=35.81 - 59.84
EPS TTM:=2.62
Price/Cash Flow:=22.38
Net Income:=4069
EPS Last Year:=2.62
Price/Sales:=6.89
Div - Yield:=0.86 - 1.51
PEG Ratio:=1.31
Updating Price:=57.46
Current Year Est.:=2.83
Change %:=(0.93%)
Change $:=
  0.53
  
Avg Volume:=14,318,778
Industry:=WIRELESS EQUIPMENT

(qcor)
Sales:=115.13
Price/Earnings:=43.43
Day Low - High:=26.53 - 27.75
Market Cap:=1.63 B
PE (forward):=36.29
Volume:=Vol.&nbsp; 890,784
Price/Book:=13.48
52wk Low - High:=8.89 - 28.20
EPS TTM:=.61
Price/Cash Flow:=43.85
Net Income:=38.44
EPS Last Year:=0.61
Price/Sales:=13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=27.28
Current Year Est.:=.73
Change %:=(2.98%)
Change $:=
  0.79
  
Avg Volume:=836,268
Industry:=MED-DRUGS

(qdel)
Sales:=113.34
Price/Earnings:=54.86
Day Low - High:=15.69 - 16.11
Market Cap:=527.67 M
PE (forward):=49.41
Volume:=Vol.&nbsp; 47,189
Price/Book:=2.88
52wk Low - High:=10.75 - 16.30
EPS TTM:=.29
Price/Cash Flow:=71.93
Net Income:=2.69
EPS Last Year:=0.29
Price/Sales:=3.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.82
Updating Price:=15.73
Current Year Est.:=.32
Change %:=(-1.13%)
Change $:=
  -0.18
  
Avg Volume:=145,596
Industry:=MED PRODUCTS

(qgen)
Sales:=1087.43
Price/Earnings:=19.55
Day Low - High:=17.75 - 17.99
Market Cap:=4.20 B
PE (forward):=18.94
Volume:=Vol.&nbsp; 999,169
Price/Book:=1.65
52wk Low - High:=16.86 - 22.20
EPS TTM:=.92
Price/Cash Flow:=11.67
Net Income:=139.28
EPS Last Year:=0.92
Price/Sales:=3.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.55
Updating Price:=17.88
Current Year Est.:=.95
Change %:=(-0.61%)
Change $:=
  -0.11
  
Avg Volume:=2,885,330
Industry:=MED-BIOMED/GENE

(qlty)
Sales:=686.6
Price/Earnings:=32.74
Day Low - High:=12.23 - 12.63
Market Cap:=296.77 M
PE (forward):=19.41
Volume:=Vol.&nbsp; 28,614
Price/Book:=N/A
52wk Low - High:=4.60 - 13.65
EPS TTM:=.38
Price/Cash Flow:=9.72
Net Income:=-5.48
EPS Last Year:=0.38
Price/Sales:=.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=.4
Updating Price:=12.27
Current Year Est.:=.64
Change %:=(-1.37%)
Change $:=
  -0.17
  
Avg Volume:=121,784
Industry:=TRANS-TRUCK

(r)
Sales:=5136.4
Price/Earnings:=23.5
Day Low - High:=58.09 - 58.77
Market Cap:=3.02 B
PE (forward):=19.19
Volume:=Vol.&nbsp; 281,656
Price/Book:=2.1
52wk Low - High:=37.00 - 59.59
EPS TTM:=2.5
Price/Cash Flow:=3.07
Net Income:=130.8
EPS Last Year:=2.50
Price/Sales:=.56
Div - Yield:=1.08 - 1.84
PEG Ratio:=1.54
Updating Price:=58.63
Current Year Est.:=3.06
Change %:=(-0.20%)
Change $:=
  -0.12
  
Avg Volume:=516,709
Industry:=TRANS-EQP&amp;LSNG

(rad)
Sales:=25214.91
Price/Earnings:=N/A
Day Low - High:=1.30 - 1.37
Market Cap:=1.20 B
PE (forward):=
Volume:=Vol.&nbsp; 3,944,984
Price/Book:=N/A
52wk Low - High:=0.86 - 1.47
EPS TTM:=-.57
Price/Cash Flow:=N/A
Net Income:=-544.82
EPS Last Year:=-0.57
Price/Sales:=.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.31
Current Year Est.:=-.5
Change %:=(-2.96%)
Change $:=
  -0.04
  
Avg Volume:=11,108,079
Industry:=RETAIL-DRUG STR

(rah)
Sales:=4048.5
Price/Earnings:=17.37
Day Low - High:=87.58 - 88.17
Market Cap:=4.84 B
PE (forward):=16.7
Volume:=Vol.&nbsp; 173,157
Price/Book:=1.6
52wk Low - High:=54.70 - 91.35
EPS TTM:=5.06
Price/Cash Flow:=11.3
Net Income:=249.5
EPS Last Year:=5.06
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.09
Updating Price:=87.90
Current Year Est.:=5.26
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=664,167
Industry:=FOOD-MISC/DIVERSIFIED

(ras)
Sales:=153.43
Price/Earnings:=5.34
Day Low - High:=5.82 - 6.04
Market Cap:=225.49 M
PE (forward):=
Volume:=Vol.&nbsp; 444,301
Price/Book:=.23
52wk Low - High:=3.90 - 11.34
EPS TTM:=1.11
Price/Cash Flow:=3.52
Net Income:=85.93
EPS Last Year:=1.11
Price/Sales:=1.31
Div - Yield:=0.24 - 4.05
PEG Ratio:=N/A
Updating Price:=5.88
Current Year Est.:=-.06
Change %:=(-0.84%)
Change $:=
  -0.05
  
Avg Volume:=957,508
Industry:=REIT-MTGE TRUST

(rden)
Sales:=1103.78
Price/Earnings:=22.3
Day Low - High:=33.80 - 34.48
Market Cap:=990.50 M
PE (forward):=17.86
Volume:=Vol.&nbsp; 89,519
Price/Book:=2.41
52wk Low - High:=14.31 - 34.62
EPS TTM:=1.53
Price/Cash Flow:=16.44
Net Income:=37.89
EPS Last Year:=1.53
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.79
Updating Price:=33.91
Current Year Est.:=1.91
Change %:=(-0.62%)
Change $:=
  -0.21
  
Avg Volume:=181,901
Industry:=COSMETICS&amp;TLTRS

(recn)
Sales:=545.55
Price/Earnings:=57.22
Day Low - High:=13.05 - 13.46
Market Cap:=610.01 M
PE (forward):=28
Volume:=Vol.&nbsp; 221,617
Price/Book:=1.64
52wk Low - High:=11.00 - 21.94
EPS TTM:=.23
Price/Cash Flow:=26.77
Net Income:=24.85
EPS Last Year:=0.23
Price/Sales:=1.12
Div - Yield:=0.16 - 1.22
PEG Ratio:=2.4
Updating Price:=13.36
Current Year Est.:=.47
Change %:=(1.52%)
Change $:=
  0.20
  
Avg Volume:=384,968
Industry:=STAFFING

(reg)
Sales:=486.8
Price/Earnings:=19.17
Day Low - High:=46.86 - 47.44
Market Cap:=4.22 B
PE (forward):=19.54
Volume:=Vol.&nbsp; 463,423
Price/Book:=2.32
52wk Low - High:=33.53 - 47.90
EPS TTM:=2.45
Price/Cash Flow:=30.81
Net Income:=-17.85
EPS Last Year:=2.45
Price/Sales:=8.62
Div - Yield:=1.85 - 3.94
PEG Ratio:=2.1
Updating Price:=47.20
Current Year Est.:=2.4
Change %:=(0.49%)
Change $:=
  0.23
  
Avg Volume:=782,004
Industry:=REIT-EQTY TRUST - RETAIL

(ren)
Sales:=173.4
Price/Earnings:=51.18
Day Low - High:=17.25 - 17.50
Market Cap:=1.05 B
PE (forward):=37.59
Volume:=Vol.&nbsp; 196,333
Price/Book:=2.36
52wk Low - High:=10.48 - 18.55
EPS TTM:=.34
Price/Cash Flow:=15.02
Net Income:=-15.27
EPS Last Year:=0.34
Price/Sales:=5.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=17.40
Current Year Est.:=.46
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=470,418
Industry:=OIL-US EXP&amp;PROD

(rev)
Sales:=1321.4
Price/Earnings:=13.55
Day Low - High:=18.82 - 19.27
Market Cap:=1.00 B
PE (forward):=13.74
Volume:=Vol.&nbsp; 29,128
Price/Book:=N/A
52wk Low - High:=9.22 - 19.33
EPS TTM:=1.42
Price/Cash Flow:=7.35
Net Income:=335.5
EPS Last Year:=1.42
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.08
Current Year Est.:=1.4
Change %:=(-0.83%)
Change $:=
  -0.16
  
Avg Volume:=107,204
Industry:=COSMETICS&amp;TLTRS

(revu)
Sales:=214.43
Price/Earnings:=N/A
Day Low - High:=0.27 - 0.30
Market Cap:=16.29 M
PE (forward):=
Volume:=Vol.&nbsp; 522,246
Price/Book:=.89
52wk Low - High:=0.18 - 2.51
EPS TTM:=-.93
Price/Cash Flow:=N/A
Net Income:=-48.49
EPS Last Year:=-0.93
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.27
Current Year Est.:=N/A
Change %:=(-13.33%)
Change $:=
  -0.04
  
Avg Volume:=759,140
Industry:=SCHOOLS

(rfmd)
Sales:=1051.76
Price/Earnings:=11.85
Day Low - High:=6.22 - 6.52
Market Cap:=1.71 B
PE (forward):=19.25
Volume:=Vol.&nbsp; 4,326,957
Price/Book:=2.51
52wk Low - High:=3.92 - 8.48
EPS TTM:=.52
Price/Cash Flow:=7.02
Net Income:=124.02
EPS Last Year:=0.52
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=6.49
Current Year Est.:=.32
Change %:=(5.36%)
Change $:=
  0.33
  
Avg Volume:=5,044,450
Industry:=WIRELESS NATIONAL

(rgr)
Sales:=255.21
Price/Earnings:=16.12
Day Low - High:=23.24 - 23.82
Market Cap:=441.02 M
PE (forward):=16.09
Volume:=Vol.&nbsp; 89,470
Price/Book:=3.68
52wk Low - High:=12.66 - 24.05
EPS TTM:=1.45
Price/Cash Flow:=11.74
Net Income:=27.89
EPS Last Year:=1.45
Price/Sales:=1.68
Div - Yield:=0.39 - 1.66
PEG Ratio:=N/A
Updating Price:=23.76
Current Year Est.:=1.45
Change %:=(1.67%)
Change $:=
  0.39
  
Avg Volume:=124,089
Industry:=LEISURE&amp;REC PRD

(rhi)
Sales:=3175.09
Price/Earnings:=40.23
Day Low - High:=29.25 - 29.92
Market Cap:=4.37 B
PE (forward):=30.03
Volume:=Vol.&nbsp; 1,961,793
Price/Book:=5.35
52wk Low - High:=21.16 - 34.26
EPS TTM:=.74
Price/Cash Flow:=36.6
Net Income:=106.43
EPS Last Year:=0.74
Price/Sales:=1.25
Div - Yield:=0.56 - 1.88
PEG Ratio:=2.37
Updating Price:=29.35
Current Year Est.:=.99
Change %:=(-1.41%)
Change $:=
  -0.42
  
Avg Volume:=1,794,435
Industry:=STAFFING

(rigl)
Sales:=125
Price/Earnings:=12.73
Day Low - High:=9.37 - 9.98
Market Cap:=654.93 M
PE (forward):=
Volume:=Vol.&nbsp; 272,982
Price/Book:=3.34
52wk Low - High:=6.42 - 10.21
EPS TTM:=.75
Price/Cash Flow:=12.7
Net Income:=39.44
EPS Last Year:=0.75
Price/Sales:=5.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.88
Current Year Est.:=-1.51
Change %:=(3.46%)
Change $:=
  0.33
  
Avg Volume:=555,424
Industry:=MED-DRUGS

(rimm)
Sales:=19907
Price/Earnings:=4.42
Day Low - High:=27.12 - 28.00
Market Cap:=14.63 B
PE (forward):=5.39
Volume:=Vol.&nbsp; 12,567,356
Price/Book:=1.53
52wk Low - High:=25.60 - 70.54
EPS TTM:=6.31
Price/Cash Flow:=3.37
Net Income:=3336.82
EPS Last Year:=6.31
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.42
Updating Price:=27.91
Current Year Est.:=5.18
Change %:=(-0.04%)
Change $:=
  -0.01
  
Avg Volume:=16,715,549
Industry:=WIRELESS EQUIPMENT

(rjet)
Sales:=2653.65
Price/Earnings:=4.36
Day Low - High:=4.34 - 4.45
Market Cap:=212.04 M
PE (forward):=
Volume:=Vol.&nbsp; 262,313
Price/Book:=.36
52wk Low - High:=4.20 - 9.58
EPS TTM:=1.01
Price/Cash Flow:=.85
Net Income:=.21
EPS Last Year:=1.01
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.40
Current Year Est.:=-.16
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=591,949
Industry:=TRANS-AIRLINE

(rkt)
Sales:=3001.4
Price/Earnings:=12.61
Day Low - High:=63.65 - 64.52
Market Cap:=2.54 B
PE (forward):=12.15
Volume:=Vol.&nbsp; 723,921
Price/Book:=2.28
52wk Low - High:=46.61 - 78.64
EPS TTM:=5.11
Price/Cash Flow:=7.82
Net Income:=222.4
EPS Last Year:=5.11
Price/Sales:=.81
Div - Yield:=0.80 - 1.24
PEG Ratio:=1.62
Updating Price:=64.50
Current Year Est.:=5.3
Change %:=(0.09%)
Change $:=
  0.06
  
Avg Volume:=1,203,530
Industry:=PAPER &amp;REL PRDS

(rli)
Sales:=583.42
Price/Earnings:=11.16
Day Low - High:=65.40 - 66.53
Market Cap:=1.38 B
PE (forward):=15.8
Volume:=Vol.&nbsp; 113,736
Price/Book:=1.6
52wk Low - High:=50.86 - 66.53
EPS TTM:=5.87
Price/Cash Flow:=11.9
Net Income:=142.06
EPS Last Year:=5.87
Price/Sales:=2.32
Div - Yield:=1.20 - 1.83
PEG Ratio:=1.25
Updating Price:=66.28
Current Year Est.:=4.14
Change %:=(1.19%)
Change $:=
  0.78
  
Avg Volume:=88,518
Industry:=INS-PROP&amp;CASLTY

(rloc)
Sales:=291.69
Price/Earnings:=N/A
Day Low - High:=19.59 - N/A
Market Cap:=577.78 M
PE (forward):=
Volume:=Vol.&nbsp; 34,845
Price/Book:=6.76
52wk Low - High:=12.44 - 28.39
EPS TTM:=-.36
Price/Cash Flow:=N/A
Net Income:=-12.34
EPS Last Year:=-0.36
Price/Sales:=1.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.85
Current Year Est.:=-.41
Change %:=(-0.10%)
Change $:=
  -0.02
  
Avg Volume:=200,803
Industry:=INTERNET COMMERCE

(rnow)
Sales:=185.52
Price/Earnings:=108.04
Day Low - High:=29.88 - 30.83
Market Cap:=1.00 B
PE (forward):=412.5
Volume:=Vol.&nbsp; 141,108
Price/Book:=10.82
52wk Low - High:=14.91 - 36.70
EPS TTM:=.28
Price/Cash Flow:=58.28
Net Income:=29.19
EPS Last Year:=0.28
Price/Sales:=5.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=17.78
Updating Price:=30.51
Current Year Est.:=.07
Change %:=(0.86%)
Change $:=
  0.26
  
Avg Volume:=291,241
Industry:=COMP-SOFTWARE

(rnr)
Sales:=1224.67
Price/Earnings:=24.4
Day Low - High:=69.77 - 70.54
Market Cap:=3.62 B
PE (forward):=116.73
Volume:=Vol.&nbsp; 294,189
Price/Book:=1.06
52wk Low - High:=55.18 - 73.93
EPS TTM:=2.87
Price/Cash Flow:=6.45
Net Income:=329.83
EPS Last Year:=2.87
Price/Sales:=2.44
Div - Yield:=1.04 - 1.48
PEG Ratio:=12.29
Updating Price:=69.85
Current Year Est.:=.6
Change %:=(-0.27%)
Change $:=
  -0.19
  
Avg Volume:=424,961
Industry:=INS-PROP&amp;CASLTY

(rnst)
Sales:=261.25
Price/Earnings:=58.78
Day Low - High:=15.46 - 15.88
Market Cap:=397.64 M
PE (forward):=15.09
Volume:=Vol.&nbsp; 26,447
Price/Book:=.83
52wk Low - High:=12.85 - 18.09
EPS TTM:=.27
Price/Cash Flow:=31.86
Net Income:=37.58
EPS Last Year:=0.27
Price/Sales:=1.43
Div - Yield:=0.68 - 4.28
PEG Ratio:=2.16
Updating Price:=15.85
Current Year Est.:=1.05
Change %:=(-0.13%)
Change $:=
  -0.02
  
Avg Volume:=77,558
Industry:=BANKS-SOUTHEAST

(roc)
Sales:=3191.6
Price/Earnings:=24.17
Day Low - High:=60.41 - 61.41
Market Cap:=4.63 B
PE (forward):=16.79
Volume:=Vol.&nbsp; 486,964
Price/Book:=2.87
52wk Low - High:=24.88 - 61.42
EPS TTM:=2.51
Price/Cash Flow:=10.84
Net Income:=380.5
EPS Last Year:=2.51
Price/Sales:=1.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=61.12
Current Year Est.:=3.61
Change %:=(0.76%)
Change $:=
  0.46
  
Avg Volume:=1,242,641
Industry:=CHEM-SPECIALTY

(rocm)
Sales:=41.44
Price/Earnings:=N/A
Day Low - High:=9.28 - 9.43
Market Cap:=114.47 M
PE (forward):=
Volume:=Vol.&nbsp; 17,250
Price/Book:=1.62
52wk Low - High:=8.27 - 11.84
EPS TTM:=-.04
Price/Cash Flow:=57.37
Net Income:=-1.16
EPS Last Year:=-0.04
Price/Sales:=2.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.39
Current Year Est.:=-.1
Change %:=(1.08%)
Change $:=
  0.10
  
Avg Volume:=115,464
Industry:=MED PRODUCTS

(rodm)
Sales:=83.61
Price/Earnings:=148
Day Low - High:=1.36 - 1.57
Market Cap:=52.40 M
PE (forward):=148
Volume:=Vol.&nbsp; 226,899
Price/Book:=.94
52wk Low - High:=1.20 - 3.33
EPS TTM:=.01
Price/Cash Flow:=11.74
Net Income:=-7.84
EPS Last Year:=0.01
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.50
Current Year Est.:=.01
Change %:=(1.35%)
Change $:=
  0.02
  
Avg Volume:=173,637
Industry:=FIN-INVEST BKRS

(roiak)
Sales:=279.91
Price/Earnings:=N/A
Day Low - High:=1.50 - 1.62
Market Cap:=83.91 M
PE (forward):=
Volume:=Vol.&nbsp; 141,035
Price/Book:=.64
52wk Low - High:=0.55 - 3.04
EPS TTM:=-1.32
Price/Cash Flow:=7.28
Net Income:=-88.31
EPS Last Year:=-1.32
Price/Sales:=.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.58
Current Year Est.:=-1.13
Change %:=(-1.86%)
Change $:=
  -0.03
  
Avg Volume:=395,283
Industry:=BRDCST-RADIO/TV

(rok)
Sales:=4857
Price/Earnings:=21.39
Day Low - High:=82.54 - 83.81
Market Cap:=12.10 B
PE (forward):=18.26
Volume:=Vol.&nbsp; 619,042
Price/Book:=6.43
52wk Low - High:=48.35 - 98.19
EPS TTM:=3.92
Price/Cash Flow:=20.95
Net Income:=567.2
EPS Last Year:=3.92
Price/Sales:=2.22
Div - Yield:=1.40 - 1.67
PEG Ratio:=1.44
Updating Price:=83.05
Current Year Est.:=4.59
Change %:=(-0.94%)
Change $:=
  -0.79
  
Avg Volume:=932,367
Industry:=INDL AUTO/RBTCS

(rol)
Sales:=1136.89
Price/Earnings:=34.15
Day Low - High:=20.81 - 21.07
Market Cap:=3.12 B
PE (forward):=31.6
Volume:=Vol.&nbsp; 157,864
Price/Book:=10.37
52wk Low - High:=13.36 - 21.60
EPS TTM:=.62
Price/Cash Flow:=24.64
Net Income:=91.06
EPS Last Year:=0.62
Price/Sales:=2.7
Div - Yield:=0.28 - 1.32
PEG Ratio:=N/A
Updating Price:=20.82
Current Year Est.:=.67
Change %:=(-1.65%)
Change $:=
  -0.35
  
Avg Volume:=215,041
Industry:=BLDG-MAINT &amp; SV

(roll)
Sales:=335.63
Price/Earnings:=23.98
Day Low - High:=39.96 - 40.53
Market Cap:=877.84 M
PE (forward):=19.44
Volume:=Vol.&nbsp; 38,014
Price/Book:=2.68
52wk Low - High:=27.69 - 40.78
EPS TTM:=1.67
Price/Cash Flow:=17.58
Net Income:=34.87
EPS Last Year:=1.67
Price/Sales:=2.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=40.09
Current Year Est.:=2.06
Change %:=(0.12%)
Change $:=
  0.05
  
Avg Volume:=94,543
Industry:=METAL PROC&amp;FABR

(rop)
Sales:=2386.11
Price/Earnings:=23.18
Day Low - High:=83.35 - 84.50
Market Cap:=8.04 B
PE (forward):=20.39
Volume:=Vol.&nbsp; 482,669
Price/Book:=2.78
52wk Low - High:=56.96 - 88.76
EPS TTM:=3.62
Price/Cash Flow:=17.63
Net Income:=351.83
EPS Last Year:=3.62
Price/Sales:=3.22
Div - Yield:=0.44 - 0.52
PEG Ratio:=1.43
Updating Price:=84.46
Current Year Est.:=4.12
Change %:=(0.64%)
Change $:=
  0.54
  
Avg Volume:=484,855
Industry:=INSTRU-CONTROL

(rose)
Sales:=308.43
Price/Earnings:=83.16
Day Low - High:=55.48 - 57.06
Market Cap:=2.95 B
PE (forward):=31.19
Volume:=Vol.&nbsp; 526,069
Price/Book:=5.68
52wk Low - High:=18.84 - 57.62
EPS TTM:=.67
Price/Cash Flow:=19.32
Net Income:=22.78
EPS Last Year:=0.67
Price/Sales:=8.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=56.77
Current Year Est.:=1.79
Change %:=(1.88%)
Change $:=
  1.05
  
Avg Volume:=1,040,551
Industry:=OIL-US EXP&amp;PROD

(rost)
Sales:=7866.1
Price/Earnings:=15.75
Day Low - High:=77.02 - 78.36
Market Cap:=9.10 B
PE (forward):=14.49
Volume:=Vol.&nbsp; 723,256
Price/Book:=6.5
52wk Low - High:=48.71 - 83.11
EPS TTM:=4.94
Price/Cash Flow:=12.95
Net Income:=585.42
EPS Last Year:=4.94
Price/Sales:=1.14
Div - Yield:=0.88 - 1.13
PEG Ratio:=.98
Updating Price:=78.16
Current Year Est.:=5.37
Change %:=(0.44%)
Change $:=
  0.34
  
Avg Volume:=1,112,236
Industry:=RETAIL-DISCOUNT

(rt)
Sales:=1265.16
Price/Earnings:=15.14
Day Low - High:=9.35 - N/A
Market Cap:=719.33 M
PE (forward):=11.44
Volume:=Vol.&nbsp; 4,814,370
Price/Book:=1.23
52wk Low - High:=9.09 - 15.57
EPS TTM:=.73
Price/Cash Flow:=6.49
Net Income:=46.88
EPS Last Year:=0.73
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=9.50
Current Year Est.:=.97
Change %:=(-14.03%)
Change $:=
  -1.55
  
Avg Volume:=730,965
Industry:=RETAIL-RESTRNTS

(rtec)
Sales:=195.3
Price/Earnings:=8.8
Day Low - High:=9.45 - 9.69
Market Cap:=300.69 M
PE (forward):=7.81
Volume:=Vol.&nbsp; 208,705
Price/Book:=1.55
52wk Low - High:=7.01 - 12.75
EPS TTM:=1.08
Price/Cash Flow:=8.26
Net Income:=31.71
EPS Last Year:=1.08
Price/Sales:=1.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=9.68
Current Year Est.:=1.22
Change %:=(1.89%)
Change $:=
  0.18
  
Avg Volume:=377,391
Industry:=ELEC-MANUFACT MACHINERY

(rtix)
Sales:=166.17
Price/Earnings:=25.92
Day Low - High:=3.10 - 3.17
Market Cap:=171.54 M
PE (forward):=26.28
Volume:=Vol.&nbsp; 576,935
Price/Book:=1.03
52wk Low - High:=2.02 - 3.25
EPS TTM:=.12
Price/Cash Flow:=1.18
Net Income:=-128.1
EPS Last Year:=0.12
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.75
Updating Price:=3.14
Current Year Est.:=.12
Change %:=(0.96%)
Change $:=
  0.03
  
Avg Volume:=595,043
Industry:=MED-BIOMED/GENE

(rue)
Sales:=634.73
Price/Earnings:=24.73
Day Low - High:=33.51 - 33.92
Market Cap:=826.64 M
PE (forward):=22.16
Volume:=Vol.&nbsp; 120,840
Price/Book:=7.32
52wk Low - High:=20.28 - 37.33
EPS TTM:=1.37
Price/Cash Flow:=15.64
Net Income:=34.04
EPS Last Year:=1.37
Price/Sales:=1.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=33.71
Current Year Est.:=1.53
Change %:=(-0.50%)
Change $:=
  -0.17
  
Avg Volume:=279,021
Industry:=RETAIL-APP/SHOE

(rwt)
Sales:=230.05
Price/Earnings:=14.96
Day Low - High:=14.96 - 15.11
Market Cap:=1.18 B
PE (forward):=13.54
Volume:=Vol.&nbsp; 468,907
Price/Book:=1.08
52wk Low - High:=13.49 - 17.16
EPS TTM:=1
Price/Cash Flow:=15.54
Net Income:=81.6
EPS Last Year:=1.00
Price/Sales:=5.21
Div - Yield:=1.00 - 6.68
PEG Ratio:=2.71
Updating Price:=15.06
Current Year Est.:=1.11
Change %:=(0.67%)
Change $:=
  0.10
  
Avg Volume:=454,726
Industry:=REIT-MTGE TRUST

(safm)
Sales:=1925.44
Price/Earnings:=21.37
Day Low - High:=46.05 - 47.07
Market Cap:=1.04 B
PE (forward):=
Volume:=Vol.&nbsp; 132,720
Price/Book:=1.76
52wk Low - High:=38.17 - 51.38
EPS TTM:=2.2
Price/Cash Flow:=5.72
Net Income:=34.08
EPS Last Year:=2.20
Price/Sales:=.54
Div - Yield:=0.68 - 1.45
PEG Ratio:=N/A
Updating Price:=46.88
Current Year Est.:=-1.73
Change %:=(-0.28%)
Change $:=
  -0.13
  
Avg Volume:=282,408
Industry:=FOOD-MEAT PRODS

(saft)
Sales:=612.72
Price/Earnings:=15.93
Day Low - High:=41.19 - 42.03
Market Cap:=636.17 M
PE (forward):=20.95
Volume:=Vol.&nbsp; 22,454
Price/Book:=.99
52wk Low - High:=38.43 - 50.10
EPS TTM:=2.63
Price/Cash Flow:=9.15
Net Income:=39.61
EPS Last Year:=2.63
Price/Sales:=1.02
Div - Yield:=2.00 - 4.77
PEG Ratio:=1.4
Updating Price:=41.41
Current Year Est.:=2
Change %:=(-1.17%)
Change $:=
  -0.49
  
Avg Volume:=41,682
Industry:=INS-PROP&amp;CASLTY

(sam)
Sales:=463.8
Price/Earnings:=27.29
Day Low - High:=91.83 - 92.69
Market Cap:=854.31 M
PE (forward):=25.96
Volume:=Vol.&nbsp; 31,853
Price/Book:=4.98
52wk Low - High:=60.95 - 100.93
EPS TTM:=3.37
Price/Cash Flow:=12.59
Net Income:=47.84
EPS Last Year:=3.37
Price/Sales:=1.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=92.31
Current Year Est.:=3.54
Change %:=(0.38%)
Change $:=
  0.35
  
Avg Volume:=54,454
Industry:=BEVERAGES-ALCOH

(sanm)
Sales:=6318.69
Price/Earnings:=7.22
Day Low - High:=9.26 - 9.65
Market Cap:=767.29 M
PE (forward):=7.24
Volume:=Vol.&nbsp; 391,360
Price/Book:=1.04
52wk Low - High:=8.80 - 17.32
EPS TTM:=1.32
Price/Cash Flow:=4.08
Net Income:=94.39
EPS Last Year:=1.32
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=9.57
Current Year Est.:=1.32
Change %:=(0.42%)
Change $:=
  0.04
  
Avg Volume:=647,503
Industry:=ELEC MANUF SVS (EMS)

(sbib)
Sales:=238.87
Price/Earnings:=267.67
Day Low - High:=7.88 - 8.04
Market Cap:=820.34 M
PE (forward):=67.62
Volume:=Vol.&nbsp; 285,757
Price/Book:=1.32
52wk Low - High:=4.41 - 9.37
EPS TTM:=.03
Price/Cash Flow:=45.93
Net Income:=-5.85
EPS Last Year:=0.03
Price/Sales:=3.65
Div - Yield:=0.06 - 0.75
PEG Ratio:=N/A
Updating Price:=7.97
Current Year Est.:=.12
Change %:=(-0.75%)
Change $:=
  -0.06
  
Avg Volume:=698,761
Industry:=BANKS-SOUTHWEST

(sbp)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sbsi)
Sales:=182.77
Price/Earnings:=9.6
Day Low - High:=20.40 - 20.74
Market Cap:=335.73 M
PE (forward):=
Volume:=Vol.&nbsp; 76,578
Price/Book:=1.51
52wk Low - High:=16.93 - 22.10
EPS TTM:=2.13
Price/Cash Flow:=4.56
Net Income:=35.16
EPS Last Year:=2.13
Price/Sales:=1.94
Div - Yield:=0.68 - 3.33
PEG Ratio:=N/A
Updating Price:=20.63
Current Year Est.:=1.92
Change %:=(1.03%)
Change $:=
  0.21
  
Avg Volume:=29,584
Industry:=BANKS-SOUTHWEST

(sbux)
Sales:=10707.4
Price/Earnings:=27.85
Day Low - High:=40.25 - 40.72
Market Cap:=30.27 B
PE (forward):=26.98
Volume:=Vol.&nbsp; 3,188,086
Price/Book:=6.96
52wk Low - High:=22.50 - 41.11
EPS TTM:=1.45
Price/Cash Flow:=19.68
Net Income:=1095
EPS Last Year:=1.45
Price/Sales:=2.71
Div - Yield:=0.52 - 1.29
PEG Ratio:=1.73
Updating Price:=40.35
Current Year Est.:=1.5
Change %:=(-0.07%)
Change $:=
  -0.03
  
Avg Volume:=6,066,780
Industry:=RETAIL-RESTRNTS

(scl)
Sales:=1431.12
Price/Earnings:=12.65
Day Low - High:=74.89 - 75.86
Market Cap:=767.58 M
PE (forward):=10.95
Volume:=Vol.&nbsp; 18,295
Price/Book:=2.09
52wk Low - High:=53.55 - 78.86
EPS TTM:=5.97
Price/Cash Flow:=7.02
Net Income:=63.53
EPS Last Year:=5.97
Price/Sales:=.51
Div - Yield:=1.04 - 1.38
PEG Ratio:=N/A
Updating Price:=75.86
Current Year Est.:=6.89
Change %:=(0.49%)
Change $:=
  0.37
  
Avg Volume:=32,207
Industry:=CHEM-DIVERSIFD

(scmp)
Sales:=61.87
Price/Earnings:=N/A
Day Low - High:=4.05 - 4.16
Market Cap:=170.76 M
PE (forward):=
Volume:=Vol.&nbsp; 30,834
Price/Book:=3.59
52wk Low - High:=3.25 - 4.75
EPS TTM:=-.31
Price/Cash Flow:=N/A
Net Income:=-12.79
EPS Last Year:=-0.31
Price/Sales:=2.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.15
Current Year Est.:=N/A
Change %:=(1.72%)
Change $:=
  0.07
  
Avg Volume:=45,520
Industry:=MED-DRUGS

(scs)
Sales:=2437.1
Price/Earnings:=23.81
Day Low - High:=10.94 - 11.29
Market Cap:=1.47 B
PE (forward):=16.46
Volume:=Vol.&nbsp; 507,085
Price/Book:=2.06
52wk Low - High:=6.17 - 12.12
EPS TTM:=.47
Price/Cash Flow:=14.24
Net Income:=39
EPS Last Year:=0.47
Price/Sales:=.58
Div - Yield:=0.24 - 2.14
PEG Ratio:=N/A
Updating Price:=11.06
Current Year Est.:=.68
Change %:=(-1.16%)
Change $:=
  -0.13
  
Avg Volume:=714,768
Industry:=BUSINESS/OFFICE PRODUCTS

(scvl)
Sales:=739.19
Price/Earnings:=16.35
Day Low - High:=33.23 - 33.75
Market Cap:=446.29 M
PE (forward):=15.27
Volume:=Vol.&nbsp; 31,027
Price/Book:=1.69
52wk Low - High:=16.24 - 34.05
EPS TTM:=2.06
Price/Cash Flow:=11.1
Net Income:=27.49
EPS Last Year:=2.06
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=33.29
Current Year Est.:=2.21
Change %:=(-1.16%)
Change $:=
  -0.39
  
Avg Volume:=48,912
Industry:=RETAIL-APP/SHOE

(seb)
Sales:=4385.7
Price/Earnings:=9.76
Day Low - High:=2,620.03 - 2,705.00
Market Cap:=3.29 B
PE (forward):=
Volume:=Vol.&nbsp; 507
Price/Book:=1.74
52wk Low - High:=N/A - 2,705.00
EPS TTM:=277.07
Price/Cash Flow:=8.88
Net Income:=337.7
EPS Last Year:=277.07
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(-1.63%)
Change $:=
  -44.00
  
Avg Volume:=794
Industry:=FOOD-MISC/DIVERSIFIED

(see)
Sales:=4490.1
Price/Earnings:=14.56
Day Low - High:=22.92 - 23.10
Market Cap:=3.69 B
PE (forward):=13.33
Volume:=Vol.&nbsp; 1,943,051
Price/Book:=1.47
52wk Low - High:=20.15 - 28.77
EPS TTM:=1.58
Price/Cash Flow:=8.34
Net Income:=254.5
EPS Last Year:=1.58
Price/Sales:=.81
Div - Yield:=0.52 - 2.26
PEG Ratio:=2.22
Updating Price:=23.05
Current Year Est.:=1.73
Change %:=(0.17%)
Change $:=
  0.04
  
Avg Volume:=1,510,392
Industry:=CONTNRS-PPR/PLS

(seno)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sf)
Sales:=1382.03
Price/Earnings:=18.11
Day Low - High:=39.62 - 40.44
Market Cap:=2.11 B
PE (forward):=16.26
Volume:=Vol.&nbsp; 819,599
Price/Book:=1.67
52wk Low - High:=28.72 - 49.94
EPS TTM:=2.2
Price/Cash Flow:=9.88
Net Income:=9.56
EPS Last Year:=2.20
Price/Sales:=1.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=40.37
Current Year Est.:=2.45
Change %:=(1.33%)
Change $:=
  0.53
  
Avg Volume:=586,582
Industry:=FIN-INVEST BKRS

(sfsf)
Sales:=205.93
Price/Earnings:=N/A
Day Low - High:=27.83 - 28.92
Market Cap:=2.18 B
PE (forward):=
Volume:=Vol.&nbsp; 2,295,426
Price/Book:=7.47
52wk Low - High:=19.12 - 40.44
EPS TTM:=-.34
Price/Cash Flow:=4255.12
Net Income:=-8.62
EPS Last Year:=-0.34
Price/Sales:=9.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=28.76
Current Year Est.:=-.34
Change %:=(4.13%)
Change $:=
  1.14
  
Avg Volume:=2,287,950
Industry:=COMP-SOFTWARE

(shld)
Sales:=43326
Price/Earnings:=630.17
Day Low - High:=75.00 - 76.24
Market Cap:=8.14 B
PE (forward):=
Volume:=Vol.&nbsp; 139,959
Price/Book:=.98
52wk Low - High:=60.12 - 94.79
EPS TTM:=.12
Price/Cash Flow:=7.35
Net Income:=-53
EPS Last Year:=0.12
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=76.10
Current Year Est.:=-1.02
Change %:=(0.63%)
Change $:=
  0.48
  
Avg Volume:=335,235
Industry:=RETAIL-DISCOUNT

(shoo)
Sales:=635.42
Price/Earnings:=22.03
Day Low - High:=40.08 - 40.63
Market Cap:=1.72 B
PE (forward):=18.56
Volume:=Vol.&nbsp; 293,304
Price/Book:=4.5
52wk Low - High:=22.17 - 41.42
EPS TTM:=1.84
Price/Cash Flow:=19.68
Net Income:=78.19
EPS Last Year:=1.84
Price/Sales:=2.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=40.22
Current Year Est.:=2.18
Change %:=(-0.76%)
Change $:=
  -0.31
  
Avg Volume:=369,322
Industry:=SHOES&amp;REL APPRL

(shw)
Sales:=7776.42
Price/Earnings:=17.57
Day Low - High:=79.47 - 81.40
Market Cap:=8.62 B
PE (forward):=17.05
Volume:=Vol.&nbsp; 1,874,461
Price/Book:=4.94
52wk Low - High:=66.13 - 87.87
EPS TTM:=4.61
Price/Cash Flow:=13.2
Net Income:=495.61
EPS Last Year:=4.61
Price/Sales:=1.04
Div - Yield:=1.46 - 1.80
PEG Ratio:=1.64
Updating Price:=79.64
Current Year Est.:=4.75
Change %:=(-1.68%)
Change $:=
  -1.36
  
Avg Volume:=1,207,637
Industry:=PAINTS&amp;REL PRDS

(sial)
Sales:=2271
Price/Earnings:=21.85
Day Low - High:=73.43 - 74.59
Market Cap:=9.08 B
PE (forward):=20.15
Volume:=Vol.&nbsp; 422,594
Price/Book:=4.28
52wk Low - High:=51.44 - 76.16
EPS TTM:=3.41
Price/Cash Flow:=17.97
Net Income:=403
EPS Last Year:=3.41
Price/Sales:=3.89
Div - Yield:=0.72 - 0.97
PEG Ratio:=2.01
Updating Price:=73.53
Current Year Est.:=3.7
Change %:=(-1.33%)
Change $:=
  -0.99
  
Avg Volume:=675,817
Industry:=CHEM-SPECIALTY

(simg)
Sales:=191.35
Price/Earnings:=27.91
Day Low - High:=6.08 - 6.22
Market Cap:=496.24 M
PE (forward):=68.22
Volume:=Vol.&nbsp; 674,641
Price/Book:=2.45
52wk Low - High:=3.20 - 10.20
EPS TTM:=.22
Price/Cash Flow:=22.45
Net Income:=14.6
EPS Last Year:=0.22
Price/Sales:=2.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.20
Current Year Est.:=.09
Change %:=(0.98%)
Change $:=
  0.06
  
Avg Volume:=671,743
Industry:=ELEC COMP-SEMIC

(siro)
Sales:=770.28
Price/Earnings:=21.03
Day Low - High:=54.87 - 55.45
Market Cap:=3.08 B
PE (forward):=18.92
Volume:=Vol.&nbsp; 162,417
Price/Book:=3.33
52wk Low - High:=29.55 - 57.87
EPS TTM:=2.63
Price/Cash Flow:=14.39
Net Income:=112.98
EPS Last Year:=2.63
Price/Sales:=3.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=55.15
Current Year Est.:=2.92
Change %:=(-0.27%)
Change $:=
  -0.15
  
Avg Volume:=582,121
Industry:=MED INSTRUMENTS

(sivb)
Sales:=709.26
Price/Earnings:=27.76
Day Low - High:=61.62 - 63.40
Market Cap:=2.64 B
PE (forward):=20.61
Volume:=Vol.&nbsp; 738,788
Price/Book:=1.42
52wk Low - High:=36.72 - 63.40
EPS TTM:=2.22
Price/Cash Flow:=28.33
Net Income:=109.4
EPS Last Year:=2.22
Price/Sales:=3.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.06
Updating Price:=62.50
Current Year Est.:=2.99
Change %:=(1.43%)
Change $:=
  0.88
  
Avg Volume:=462,199
Industry:=BANKS-WEST

(sji)
Sales:=925.07
Price/Earnings:=18.88
Day Low - High:=53.28 - 53.78
Market Cap:=1.61 B
PE (forward):=17.86
Volume:=Vol.&nbsp; 112,903
Price/Book:=2.63
52wk Low - High:=44.40 - 58.03
EPS TTM:=2.84
Price/Cash Flow:=12.75
Net Income:=86.56
EPS Last Year:=2.84
Price/Sales:=1.73
Div - Yield:=1.46 - 2.72
PEG Ratio:=2.98
Updating Price:=53.42
Current Year Est.:=3
Change %:=(-0.37%)
Change $:=
  -0.20
  
Avg Volume:=145,588
Industry:=UTIL-GAS DISTR

(sjm)
Sales:=4825.74
Price/Earnings:=16.99
Day Low - High:=79.36 - 80.26
Market Cap:=9.11 B
PE (forward):=15.5
Volume:=Vol.&nbsp; 537,134
Price/Book:=1.75
52wk Low - High:=57.20 - 80.26
EPS TTM:=4.69
Price/Cash Flow:=11.63
Net Income:=479.48
EPS Last Year:=4.69
Price/Sales:=1.89
Div - Yield:=1.76 - 2.21
PEG Ratio:=1.94
Updating Price:=N/A
Current Year Est.:=5.14
Change %:=(0.41%)
Change $:=
  0.33
  
Avg Volume:=686,916
Industry:=FOOD-MISC/DIVERSIFIED

(sjw)
Sales:=215.64
Price/Earnings:=30.44
Day Low - High:=24.06 - 24.73
Market Cap:=458.11 M
PE (forward):=24.83
Volume:=Vol.&nbsp; 34,749
Price/Book:=1.81
52wk Low - High:=21.88 - 28.00
EPS TTM:=.81
Price/Cash Flow:=10.41
Net Income:=24.03
EPS Last Year:=0.81
Price/Sales:=2.09
Div - Yield:=0.69 - 2.80
PEG Ratio:=N/A
Updating Price:=24.29
Current Year Est.:=.99
Change %:=(-1.50%)
Change $:=
  -0.37
  
Avg Volume:=36,507
Industry:=UTIL-WATER SPLY

(slh)
Sales:=631.35
Price/Earnings:=27.2
Day Low - High:=58.92 - 59.53
Market Cap:=4.19 B
PE (forward):=22.3
Volume:=Vol.&nbsp; 193,169
Price/Book:=5.77
52wk Low - High:=36.87 - 62.35
EPS TTM:=2.18
Price/Cash Flow:=18.11
Net Income:=158.72
EPS Last Year:=2.18
Price/Sales:=6.37
Div - Yield:=0.30 - 0.51
PEG Ratio:=1.24
Updating Price:=59.41
Current Year Est.:=2.66
Change %:=(0.20%)
Change $:=
  0.12
  
Avg Volume:=285,662
Industry:=COMP-SOFTWARE

(slrc)
Sales:=124.64
Price/Earnings:=11.14
Day Low - High:=24.08 - 24.25
Market Cap:=882.04 M
PE (forward):=10.42
Volume:=Vol.&nbsp; 200,064
Price/Book:=.97
52wk Low - High:=18.75 - 25.93
EPS TTM:=2.17
Price/Cash Flow:=11.63
Net Income:=128.94
EPS Last Year:=2.17
Price/Sales:=7.25
Div - Yield:=2.40 - 9.93
PEG Ratio:=1.49
Updating Price:=24.15
Current Year Est.:=2.32
Change %:=(-0.12%)
Change $:=
  -0.03
  
Avg Volume:=459,776
Industry:=FIN-SBIC&amp;COMMRL

(smg)
Sales:=3139.9
Price/Earnings:=14.09
Day Low - High:=49.68 - 50.30
Market Cap:=3.25 B
PE (forward):=15.87
Volume:=Vol.&nbsp; 581,739
Price/Book:=4.19
52wk Low - High:=44.74 - 60.62
EPS TTM:=3.55
Price/Cash Flow:=11.54
Net Income:=253
EPS Last Year:=3.55
Price/Sales:=1.06
Div - Yield:=1.00 - 2.00
PEG Ratio:=1.48
Updating Price:=49.99
Current Year Est.:=3.15
Change %:=(-0.04%)
Change $:=
  -0.02
  
Avg Volume:=722,317
Industry:=CONSUMER PRD-MISC DISC

(smod)
Sales:=703.09
Price/Earnings:=18.75
Day Low - High:=9.17 - 9.19
Market Cap:=598.55 M
PE (forward):=34.04
Volume:=Vol.&nbsp; 779,531
Price/Book:=1.73
52wk Low - High:=4.31 - 9.31
EPS TTM:=.49
Price/Cash Flow:=8.62
Net Income:=27.39
EPS Last Year:=0.49
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.27
Updating Price:=9.17
Current Year Est.:=.27
Change %:=(-0.22%)
Change $:=
  -0.02
  
Avg Volume:=1,232,651
Industry:=ELEC COMP-SEMIC

(smrt)
Sales:=1181.51
Price/Earnings:=12.87
Day Low - High:=9.71 - 9.98
Market Cap:=445.42 M
PE (forward):=13.35
Volume:=Vol.&nbsp; 97,891
Price/Book:=1.66
52wk Low - High:=6.56 - 10.95
EPS TTM:=.77
Price/Cash Flow:=7.72
Net Income:=50.31
EPS Last Year:=0.77
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=9.84
Current Year Est.:=.74
Change %:=(-0.71%)
Change $:=
  -0.07
  
Avg Volume:=149,653
Industry:=RETAIL-APP/SHOE

(smsi)
Sales:=130.5
Price/Earnings:=12.03
Day Low - High:=3.90 - 4.04
Market Cap:=142.40 M
PE (forward):=
Volume:=Vol.&nbsp; 202,124
Price/Book:=.65
52wk Low - High:=3.79 - 17.03
EPS TTM:=.33
Price/Cash Flow:=4.12
Net Income:=3
EPS Last Year:=0.33
Price/Sales:=1.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.91
Current Year Est.:=-.57
Change %:=(-1.51%)
Change $:=
  -0.06
  
Avg Volume:=439,374
Industry:=COMP-SOFTWARE

(sndk)
Sales:=4826.81
Price/Earnings:=9.53
Day Low - High:=43.91 - 46.47
Market Cap:=9.91 B
PE (forward):=9.63
Volume:=Vol.&nbsp; 17,495,071
Price/Book:=1.64
52wk Low - High:=33.03 - 53.61
EPS TTM:=4.36
Price/Cash Flow:=7.7
Net Income:=1280.07
EPS Last Year:=4.36
Price/Sales:=1.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=45.57
Current Year Est.:=4.32
Change %:=(9.62%)
Change $:=
  4.00
  
Avg Volume:=6,761,063
Industry:=SEMI-MEMORY

(snh)
Sales:=339.01
Price/Earnings:=14.2
Day Low - High:=24.33 - 24.64
Market Cap:=3.46 B
PE (forward):=13.56
Volume:=Vol.&nbsp; 581,986
Price/Book:=1.64
52wk Low - High:=20.42 - 25.28
EPS TTM:=1.72
Price/Cash Flow:=15.58
Net Income:=118.28
EPS Last Year:=1.72
Price/Sales:=9.71
Div - Yield:=1.48 - 6.06
PEG Ratio:=1.51
Updating Price:=24.49
Current Year Est.:=1.8
Change %:=(0.29%)
Change $:=
  0.07
  
Avg Volume:=1,907,099
Industry:=REIT-EQTY TRUST -OTHER

(solr)
Sales:=898.98
Price/Earnings:=12.05
Day Low - High:=14.83 - 15.32
Market Cap:=1.91 B
PE (forward):=8.88
Volume:=Vol.&nbsp; 2,852,575
Price/Book:=9.39
52wk Low - High:=5.94 - 17.50
EPS TTM:=1.26
Price/Cash Flow:=10.28
Net Income:=174.76
EPS Last Year:=1.26
Price/Sales:=2.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=15.18
Current Year Est.:=1.71
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=5,143,297
Industry:=ELEC-MANUFACT MACHINERY

(sonc)
Sales:=550.93
Price/Earnings:=20.04
Day Low - High:=10.99 - 11.34
Market Cap:=693.41 M
PE (forward):=19.77
Volume:=Vol.&nbsp; 431,734
Price/Book:=18.28
52wk Low - High:=7.30 - 11.86
EPS TTM:=.56
Price/Cash Flow:=9.63
Net Income:=11.59
EPS Last Year:=0.56
Price/Sales:=1.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=11.06
Current Year Est.:=.57
Change %:=(-1.43%)
Change $:=
  -0.16
  
Avg Volume:=722,681
Industry:=RETAIL-RESTRNTS

(sone)
Sales:=209.09
Price/Earnings:=N/A
Day Low - High:=6.95 - 7.05
Market Cap:=374.60 M
PE (forward):=53.92
Volume:=Vol.&nbsp; 141,924
Price/Book:=1.56
52wk Low - High:=4.73 - 7.75
EPS TTM:=-.04
Price/Cash Flow:=49.37
Net Income:=-4.55
EPS Last Year:=-0.04
Price/Sales:=1.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.31
Updating Price:=7.04
Current Year Est.:=.13
Change %:=(0.43%)
Change $:=
  0.03
  
Avg Volume:=461,342
Industry:=INTERNET SOFTWARE

(spec)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(spls)
Sales:=24545.11
Price/Earnings:=12.3
Day Low - High:=15.50 - 15.77
Market Cap:=11.23 B
PE (forward):=11.44
Volume:=Vol.&nbsp; 5,892,705
Price/Book:=1.55
52wk Low - High:=14.75 - 23.75
EPS TTM:=1.28
Price/Cash Flow:=8.03
Net Income:=891.42
EPS Last Year:=1.28
Price/Sales:=.46
Div - Yield:=0.40 - 2.54
PEG Ratio:=.82
Updating Price:=15.74
Current Year Est.:=1.38
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=10,603,697
Industry:=RETAIL-MISC/DIV

(spmd)
Sales:=1176
Price/Earnings:=1.15
Day Low - High:=3.76 - 3.96
Market Cap:=61.77 M
PE (forward):=
Volume:=Vol.&nbsp; 63,165
Price/Book:=N/A
52wk Low - High:=3.31 - 22.50
EPS TTM:=3.45
Price/Cash Flow:=.1
Net Income:=-23
EPS Last Year:=3.45
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.92
Current Year Est.:=N/A
Change %:=(-1.51%)
Change $:=
  -0.06
  
Avg Volume:=188,469
Industry:=ADVERTISING/MKTG SVCS

(spn)
Sales:=1681.62
Price/Earnings:=27.66
Day Low - High:=40.21 - 41.56
Market Cap:=3.20 B
PE (forward):=22
Volume:=Vol.&nbsp; 1,142,780
Price/Book:=2.42
52wk Low - High:=20.40 - 41.65
EPS TTM:=1.46
Price/Cash Flow:=8.64
Net Income:=75.79
EPS Last Year:=1.46
Price/Sales:=1.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=41.49
Current Year Est.:=1.84
Change %:=(2.72%)
Change $:=
  1.10
  
Avg Volume:=745,022
Industry:=OIL FLD MCH&amp;EQP

(sptn)
Sales:=2533.06
Price/Earnings:=14.65
Day Low - High:=19.90 - 20.40
Market Cap:=465.15 M
PE (forward):=13.53
Volume:=Vol.&nbsp; 155,448
Price/Book:=1.51
52wk Low - High:=12.76 - 21.37
EPS TTM:=1.39
Price/Cash Flow:=6.77
Net Income:=32.31
EPS Last Year:=1.39
Price/Sales:=.18
Div - Yield:=0.26 - 1.28
PEG Ratio:=N/A
Updating Price:=20.15
Current Year Est.:=1.5
Change %:=(-1.08%)
Change $:=
  -0.22
  
Avg Volume:=145,785
Industry:=RETAIL-SUPERMKT

(spw)
Sales:=4886.8
Price/Earnings:=22.14
Day Low - High:=82.03 - 83.44
Market Cap:=4.21 B
PE (forward):=18.02
Volume:=Vol.&nbsp; 217,505
Price/Book:=1.89
52wk Low - High:=55.00 - 87.13
EPS TTM:=3.73
Price/Cash Flow:=13.95
Net Income:=206.6
EPS Last Year:=3.73
Price/Sales:=.84
Div - Yield:=1.00 - 1.21
PEG Ratio:=1.33
Updating Price:=83.20
Current Year Est.:=4.58
Change %:=(0.76%)
Change $:=
  0.63
  
Avg Volume:=318,382
Industry:=AUTO/TRUCK-REPL

(srcl)
Sales:=1439.39
Price/Earnings:=35.08
Day Low - High:=91.59 - 92.82
Market Cap:=7.95 B
PE (forward):=32.82
Volume:=Vol.&nbsp; 203,284
Price/Book:=6.71
52wk Low - High:=61.02 - 95.71
EPS TTM:=2.64
Price/Cash Flow:=28.97
Net Income:=215.43
EPS Last Year:=2.64
Price/Sales:=5.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=92.19
Current Year Est.:=2.82
Change %:=(-0.44%)
Change $:=
  -0.41
  
Avg Volume:=335,641
Industry:=WASTE REMOVAL SVCS

(srdx)
Sales:=69.9
Price/Earnings:=61.68
Day Low - High:=11.52 - 11.73
Market Cap:=205.30 M
PE (forward):=53.27
Volume:=Vol.&nbsp; 26,022
Price/Book:=1.34
52wk Low - High:=8.29 - 15.50
EPS TTM:=.19
Price/Cash Flow:=7.76
Net Income:=-20.47
EPS Last Year:=0.19
Price/Sales:=3.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.26
Updating Price:=11.60
Current Year Est.:=.22
Change %:=(-1.02%)
Change $:=
  -0.12
  
Avg Volume:=72,218
Industry:=MED PRODUCTS

(sri)
Sales:=635.23
Price/Earnings:=26.11
Day Low - High:=14.07 - 14.36
Market Cap:=379.82 M
PE (forward):=13.11
Volume:=Vol.&nbsp; 82,130
Price/Book:=3.84
52wk Low - High:=7.72 - 17.22
EPS TTM:=.55
Price/Cash Flow:=11.3
Net Income:=12.19
EPS Last Year:=0.55
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.16
Current Year Est.:=1.1
Change %:=(-1.39%)
Change $:=
  -0.20
  
Avg Volume:=169,938
Industry:=ELEC-MISC COMPONENTS

(srsl)
Sales:=31.22
Price/Earnings:=79.25
Day Low - High:=9.41 - 9.59
Market Cap:=141.77 M
PE (forward):=26.66
Volume:=Vol.&nbsp; 9,349
Price/Book:=2.52
52wk Low - High:=7.56 - 11.07
EPS TTM:=.12
Price/Cash Flow:=35.44
Net Income:=1.83
EPS Last Year:=0.12
Price/Sales:=4.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=9.44
Current Year Est.:=.36
Change %:=(-0.74%)
Change $:=
  -0.07
  
Avg Volume:=47,873
Industry:=ELEC-MISC COMPONENTS

(srx)
Sales:=1666.63
Price/Earnings:=N/A
Day Low - High:=5.04 - 5.04
Market Cap:=0.00 M
PE (forward):=
Volume:=Vol.&nbsp; 1,600
Price/Book:=N/A
52wk Low - High:=3.60 - 5.50
EPS TTM:=1.45
Price/Cash Flow:=N/A
Net Income:=51.07
EPS Last Year:=1.45
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.04
Current Year Est.:=1.55
Change %:=(1.00%)
Change $:=
  0.05
  
Avg Volume:=1,032,367
Industry:=IT SERVICES

(srz)
Sales:=1406.7
Price/Earnings:=N/A
Day Low - High:=9.46 - 9.69
Market Cap:=546.40 M
PE (forward):=
Volume:=Vol.&nbsp; 543,818
Price/Book:=4.97
52wk Low - High:=2.18 - 12.44
EPS TTM:=-.36
Price/Cash Flow:=14.89
Net Income:=97.38
EPS Last Year:=-0.36
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.65
Current Year Est.:=-.2
Change %:=(1.37%)
Change $:=
  0.13
  
Avg Volume:=727,258
Industry:=MED-NURSING HMS

(ssp)
Sales:=776.89
Price/Earnings:=19.04
Day Low - High:=8.63 - 8.79
Market Cap:=518.06 M
PE (forward):=
Volume:=Vol.&nbsp; 101,476
Price/Book:=.88
52wk Low - High:=6.71 - 10.56
EPS TTM:=.46
Price/Cash Flow:=5.94
Net Income:=122.49
EPS Last Year:=0.46
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.75
Current Year Est.:=-.11
Change %:=(-0.11%)
Change $:=
  -0.01
  
Avg Volume:=205,719
Industry:=PUBLSHG-NEWSPRS

(stba)
Sales:=227.35
Price/Earnings:=15.46
Day Low - High:=17.38 - 17.78
Market Cap:=498.84 M
PE (forward):=16.16
Volume:=Vol.&nbsp; 61,837
Price/Book:=1.05
52wk Low - High:=16.64 - 23.91
EPS TTM:=1.15
Price/Cash Flow:=9.72
Net Income:=38.47
EPS Last Year:=1.15
Price/Sales:=2.23
Div - Yield:=0.60 - 3.37
PEG Ratio:=3.23
Updating Price:=17.61
Current Year Est.:=1.1
Change %:=(-0.96%)
Change $:=
  -0.17
  
Avg Volume:=85,402
Industry:=BANKS-NORTHEAST

(stfc)
Sales:=1355.1
Price/Earnings:=71.64
Day Low - High:=17.67 - 17.96
Market Cap:=720.14 M
PE (forward):=
Volume:=Vol.&nbsp; 10,516
Price/Book:=.83
52wk Low - High:=13.40 - 18.35
EPS TTM:=.25
Price/Cash Flow:=31.07
Net Income:=24.3
EPS Last Year:=0.25
Price/Sales:=.51
Div - Yield:=0.60 - 3.35
PEG Ratio:=N/A
Updating Price:=17.67
Current Year Est.:=-1.9
Change %:=(-1.34%)
Change $:=
  -0.24
  
Avg Volume:=27,140
Industry:=INS-PROP&amp;CASLTY

(sti)
Sales:=10072
Price/Earnings:=50.45
Day Low - High:=25.33 - 26.31
Market Cap:=13.81 B
PE (forward):=22.54
Volume:=Vol.&nbsp; 6,940,363
Price/Book:=.72
52wk Low - High:=21.94 - 33.14
EPS TTM:=.51
Price/Cash Flow:=12.44
Net Income:=530.44
EPS Last Year:=0.51
Price/Sales:=1.35
Div - Yield:=0.04 - 0.16
PEG Ratio:=3.42
Updating Price:=25.95
Current Year Est.:=1.14
Change %:=(0.86%)
Change $:=
  0.22
  
Avg Volume:=4,848,135
Industry:=BANKS-MAJOR REGIONAL

(stnr)
Sales:=620.39
Price/Earnings:=15.85
Day Low - High:=50.37 - 51.62
Market Cap:=762.17 M
PE (forward):=14.76
Volume:=Vol.&nbsp; 30,819
Price/Book:=2.69
52wk Low - High:=33.47 - 51.62
EPS TTM:=3.2
Price/Cash Flow:=12.7
Net Income:=48.29
EPS Last Year:=3.20
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=51.25
Current Year Est.:=3.44
Change %:=(1.04%)
Change $:=
  0.53
  
Avg Volume:=52,045
Industry:=RETAIL-MISC/DIV

(stu)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(stwd)
Sales:=94.92
Price/Earnings:=16.3
Day Low - High:=20.35 - 20.60
Market Cap:=1.91 B
PE (forward):=11.62
Volume:=Vol.&nbsp; 1,414,806
Price/Book:=.74
52wk Low - High:=17.00 - 23.67
EPS TTM:=1.26
Price/Cash Flow:=17.07
Net Income:=82.83
EPS Last Year:=1.26
Price/Sales:=20.91
Div - Yield:=1.76 - 8.57
PEG Ratio:=1.66
Updating Price:=20.39
Current Year Est.:=1.77
Change %:=(-0.73%)
Change $:=
  -0.15
  
Avg Volume:=758,027
Industry:=REIT-MTGE TRUST

(stx)
Sales:=10971
Price/Earnings:=11.49
Day Low - High:=14.14 - 15.03
Market Cap:=6.08 B
PE (forward):=7.42
Volume:=Vol.&nbsp; 17,804,801
Price/Book:=2.47
52wk Low - High:=9.84 - 18.35
EPS TTM:=1.23
Price/Cash Flow:=2.76
Net Income:=511
EPS Last Year:=1.23
Price/Sales:=.55
Div - Yield:=0.72 - 5.10
PEG Ratio:=.66
Updating Price:=14.57
Current Year Est.:=1.91
Change %:=(3.11%)
Change $:=
  0.44
  
Avg Volume:=11,635,302
Industry:=COMP-STORAGE DEV

(sui)
Sales:=263.14
Price/Earnings:=13.58
Day Low - High:=39.02 - 39.41
Market Cap:=833.77 M
PE (forward):=12.64
Volume:=Vol.&nbsp; 66,555
Price/Book:=N/A
52wk Low - High:=26.80 - 40.21
EPS TTM:=2.89
Price/Cash Flow:=11.46
Net Income:=-1.82
EPS Last Year:=2.89
Price/Sales:=3.14
Div - Yield:=2.52 - 6.42
PEG Ratio:=6.32
Updating Price:=39.35
Current Year Est.:=3.11
Change %:=(0.23%)
Change $:=
  0.09
  
Avg Volume:=96,721
Industry:=REIT-EQTY TRUST - RESID

(sumr)
Sales:=194.49
Price/Earnings:=18.7
Day Low - High:=8.63 - 8.75
Market Cap:=153.60 M
PE (forward):=13.92
Volume:=Vol.&nbsp; 29,313
Price/Book:=1.54
52wk Low - High:=6.26 - 9.48
EPS TTM:=.47
Price/Cash Flow:=10.35
Net Income:=5.99
EPS Last Year:=0.47
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=8.69
Current Year Est.:=.63
Change %:=(-1.14%)
Change $:=
  -0.10
  
Avg Volume:=89,590
Industry:=CONSUMER PRD-MISC DISC

(supx)
Sales:=83.17
Price/Earnings:=22.98
Day Low - High:=21.81 - 22.35
Market Cap:=277.57 M
PE (forward):=27.93
Volume:=Vol.&nbsp; 41,090
Price/Book:=1.47
52wk Low - High:=18.70 - 27.53
EPS TTM:=.95
Price/Cash Flow:=19.44
Net Income:=12.28
EPS Last Year:=0.95
Price/Sales:=3.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.49
Updating Price:=22.00
Current Year Est.:=.78
Change %:=(0.78%)
Change $:=
  0.17
  
Avg Volume:=57,727
Industry:=SEMI-ANALOG &amp; MIXED

(sur)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.18 - 0.20
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; N/A
Price/Book:=N/A
52wk Low - High:=0.13 - 0.76
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.18
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(svvs)
Sales:=932.98
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=0.00 M
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=14.95 - 39.84
EPS TTM:=-.62
Price/Cash Flow:=N/A
Net Income:=-44.18
EPS Last Year:=-0.62
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.50
Current Year Est.:=-.27
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,482,253
Industry:=COMP-NETWORKS

(swk)
Sales:=8409.6
Price/Earnings:=16.12
Day Low - High:=68.60 - 70.11
Market Cap:=11.60 B
PE (forward):=13.17
Volume:=Vol.&nbsp; 2,033,904
Price/Book:=1.53
52wk Low - High:=52.32 - 78.19
EPS TTM:=4.28
Price/Cash Flow:=12.31
Net Income:=617
EPS Last Year:=4.28
Price/Sales:=1.19
Div - Yield:=1.64 - 2.38
PEG Ratio:=N/A
Updating Price:=70.10
Current Year Est.:=5.24
Change %:=(1.59%)
Change $:=
  1.10
  
Avg Volume:=1,818,937
Industry:=MACH TLS&amp;RL PRD

(swm)
Sales:=740.2
Price/Earnings:=13.56
Day Low - High:=55.88 - 56.74
Market Cap:=984.93 M
PE (forward):=11.01
Volume:=Vol.&nbsp; 58,534
Price/Book:=1.9
52wk Low - High:=42.62 - 69.33
EPS TTM:=4.14
Price/Cash Flow:=8.92
Net Income:=62.9
EPS Last Year:=4.14
Price/Sales:=1.35
Div - Yield:=0.60 - 1.07
PEG Ratio:=.63
Updating Price:=56.28
Current Year Est.:=5.1
Change %:=(0.23%)
Change $:=
  0.13
  
Avg Volume:=130,668
Industry:=TOBACCO

(sxt)
Sales:=1328.18
Price/Earnings:=17.05
Day Low - High:=38.75 - 39.69
Market Cap:=1.95 B
PE (forward):=16.56
Volume:=Vol.&nbsp; 249,119
Price/Book:=1.89
52wk Low - High:=26.45 - 39.69
EPS TTM:=2.29
Price/Cash Flow:=12.97
Net Income:=114.89
EPS Last Year:=2.29
Price/Sales:=1.39
Div - Yield:=0.84 - 2.15
PEG Ratio:=2.37
Updating Price:=39.45
Current Year Est.:=2.36
Change %:=(1.02%)
Change $:=
  0.40
  
Avg Volume:=160,217
Industry:=CHEM-SPECIALTY

(sy)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(syke)
Sales:=1158.72
Price/Earnings:=17
Day Low - High:=20.79 - 21.24
Market Cap:=976.50 M
PE (forward):=14.06
Volume:=Vol.&nbsp; 161,155
Price/Book:=1.65
52wk Low - High:=10.85 - 22.88
EPS TTM:=1.23
Price/Cash Flow:=8.73
Net Income:=12.42
EPS Last Year:=1.23
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=21.14
Current Year Est.:=1.49
Change %:=(1.10%)
Change $:=
  0.23
  
Avg Volume:=217,556
Industry:=OUTSOURCING

(symc)
Sales:=6190
Price/Earnings:=14.98
Day Low - High:=18.85 - 19.12
Market Cap:=14.37 B
PE (forward):=12.92
Volume:=Vol.&nbsp; 6,672,227
Price/Book:=3.15
52wk Low - High:=12.04 - 20.50
EPS TTM:=1.27
Price/Cash Flow:=8.2
Net Income:=597
EPS Last Year:=1.27
Price/Sales:=2.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=19.06
Current Year Est.:=1.47
Change %:=(0.21%)
Change $:=
  0.04
  
Avg Volume:=8,019,016
Industry:=COMP-SOFTWARE

(symm)
Sales:=221.32
Price/Earnings:=18.78
Day Low - High:=5.91 - 6.20
Market Cap:=260.02 M
PE (forward):=13.36
Volume:=Vol.&nbsp; 93,761
Price/Book:=1.41
52wk Low - High:=4.69 - 7.50
EPS TTM:=.32
Price/Cash Flow:=10.97
Net Income:=-.94
EPS Last Year:=0.32
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=6.19
Current Year Est.:=.45
Change %:=(3.00%)
Change $:=
  0.18
  
Avg Volume:=121,656
Industry:=COMM INFRASTRUCTURE

(synm)
Sales:=8.41
Price/Earnings:=N/A
Day Low - High:=1.34 - 1.37
Market Cap:=111.47 M
PE (forward):=
Volume:=Vol.&nbsp; 372,491
Price/Book:=3.79
52wk Low - High:=1.29 - 2.45
EPS TTM:=-.17
Price/Cash Flow:=N/A
Net Income:=-13.85
EPS Last Year:=-0.17
Price/Sales:=22.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.34
Current Year Est.:=-.17
Change %:=(-1.47%)
Change $:=
  -0.02
  
Avg Volume:=1,073,149
Industry:=OIL REFING&amp;MKTG

(syno)
Sales:=68.57
Price/Earnings:=32.25
Day Low - High:=17.82 - 18.41
Market Cap:=210.65 M
PE (forward):=28.39
Volume:=Vol.&nbsp; 9,495
Price/Book:=2.16
52wk Low - High:=13.64 - 21.34
EPS TTM:=.57
Price/Cash Flow:=24.47
Net Income:=6.75
EPS Last Year:=0.57
Price/Sales:=2.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=17.87
Current Year Est.:=.65
Change %:=(-2.77%)
Change $:=
  -0.51
  
Avg Volume:=31,577
Industry:=MED PRODUCTS

(synt)
Sales:=532.13
Price/Earnings:=20.97
Day Low - High:=56.27 - 57.85
Market Cap:=2.36 B
PE (forward):=19.95
Volume:=Vol.&nbsp; 117,628
Price/Book:=4.95
52wk Low - High:=36.84 - 62.03
EPS TTM:=2.7
Price/Cash Flow:=18.46
Net Income:=112.89
EPS Last Year:=2.70
Price/Sales:=4.02
Div - Yield:=0.24 - 0.42
PEG Ratio:=1.29
Updating Price:=57.72
Current Year Est.:=2.84
Change %:=(1.96%)
Change $:=
  1.11
  
Avg Volume:=182,145
Industry:=COMP-SERVICES

(syx)
Sales:=3589.99
Price/Earnings:=13.5
Day Low - High:=16.50 - 17.07
Market Cap:=627.14 M
PE (forward):=11.01
Volume:=Vol.&nbsp; 57,605
Price/Book:=1.46
52wk Low - High:=11.42 - 17.19
EPS TTM:=1.26
Price/Cash Flow:=10.46
Net Income:=44.37
EPS Last Year:=1.26
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.50
Current Year Est.:=1.54
Change %:=(-3.00%)
Change $:=
  -0.51
  
Avg Volume:=57,343
Industry:=RETAIL-MAIL ORD

(t)
Sales:=124280
Price/Earnings:=13.34
Day Low - High:=29.82 - 30.36
Market Cap:=179.32 B
PE (forward):=12.84
Volume:=Vol.&nbsp; 24,992,175
Price/Book:=1.57
52wk Low - High:=24.73 - 31.94
EPS TTM:=2.27
Price/Cash Flow:=5.43
Net Income:=20427
EPS Last Year:=2.27
Price/Sales:=1.43
Div - Yield:=1.72 - 5.68
PEG Ratio:=2.95
Updating Price:=30.32
Current Year Est.:=2.36
Change %:=(0.13%)
Change $:=
  0.04
  
Avg Volume:=21,443,148
Industry:=DIVERSIFIED COMM SERVICES

(tal)
Sales:=366.8
Price/Earnings:=11.03
Day Low - High:=29.80 - 30.41
Market Cap:=1.00 B
PE (forward):=8.84
Volume:=Vol.&nbsp; 356,392
Price/Book:=2.07
52wk Low - High:=21.09 - 38.45
EPS TTM:=2.72
Price/Cash Flow:=4.99
Net Income:=84.41
EPS Last Year:=2.72
Price/Sales:=2.43
Div - Yield:=2.00 - 6.66
PEG Ratio:=.76
Updating Price:=30.14
Current Year Est.:=3.39
Change %:=(0.43%)
Change $:=
  0.13
  
Avg Volume:=418,431
Industry:=TRANS-EQP&amp;LSNG

(tap)
Sales:=4703.1
Price/Earnings:=12.83
Day Low - High:=46.23 - 46.72
Market Cap:=7.65 B
PE (forward):=12.64
Volume:=Vol.&nbsp; 977,512
Price/Book:=.95
52wk Low - High:=42.50 - 51.11
EPS TTM:=3.62
Price/Cash Flow:=8.55
Net Income:=686
EPS Last Year:=3.62
Price/Sales:=1.75
Div - Yield:=1.28 - 2.76
PEG Ratio:=1.15
Updating Price:=46.54
Current Year Est.:=3.68
Change %:=(0.19%)
Change $:=
  0.09
  
Avg Volume:=1,052,356
Industry:=BEVERAGES-ALCOH

(tasr)
Sales:=86.93
Price/Earnings:=N/A
Day Low - High:=4.21 - 4.28
Market Cap:=260.68 M
PE (forward):=79.63
Volume:=Vol.&nbsp; 147,651
Price/Book:=2.37
52wk Low - High:=3.52 - 5.10
EPS TTM:=-.06
Price/Cash Flow:=92.97
Net Income:=-3.87
EPS Last Year:=-0.06
Price/Sales:=3.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.65
Updating Price:=4.21
Current Year Est.:=.05
Change %:=(-2.09%)
Change $:=
  -0.09
  
Avg Volume:=220,979
Industry:=PROTECTION-SFTY

(tast)
Sales:=796.14
Price/Earnings:=13.52
Day Low - High:=10.16 - 10.48
Market Cap:=223.70 M
PE (forward):=12.76
Volume:=Vol.&nbsp; 155,382
Price/Book:=4.58
52wk Low - High:=4.23 - 10.97
EPS TTM:=.75
Price/Cash Flow:=4.71
Net Income:=11.85
EPS Last Year:=0.75
Price/Sales:=.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=10.46
Current Year Est.:=.8
Change %:=(3.16%)
Change $:=
  0.32
  
Avg Volume:=73,983
Industry:=RETAIL-RESTRNTS

(tat)
Sales:=29.27
Price/Earnings:=N/A
Day Low - High:=1.46 - 1.53
Market Cap:=515.89 M
PE (forward):=
Volume:=Vol.&nbsp; 1,080,964
Price/Book:=1.45
52wk Low - High:=1.28 - 3.59
EPS TTM:=-.01
Price/Cash Flow:=N/A
Net Income:=-11.25
EPS Last Year:=-0.01
Price/Sales:=7.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.48
Current Year Est.:=-.09
Change %:=(-0.67%)
Change $:=
  -0.01
  
Avg Volume:=2,828,795
Industry:=OIL-US INTEGRTD

(tayc)
Sales:=281.2
Price/Earnings:=N/A
Day Low - High:=8.20 - 8.54
Market Cap:=169.24 M
PE (forward):=
Volume:=Vol.&nbsp; 39,931
Price/Book:=1.65
52wk Low - High:=7.37 - 13.90
EPS TTM:=-2.53
Price/Cash Flow:=N/A
Net Income:=-3.6
EPS Last Year:=-2.53
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.23
Current Year Est.:=-.29
Change %:=(-1.56%)
Change $:=
  -0.13
  
Avg Volume:=25,907
Industry:=BANKS-MIDWEST

(tbnk)
Sales:=63.24
Price/Earnings:=19.18
Day Low - High:=20.78 - 21.28
Market Cap:=255.08 M
PE (forward):=19.07
Volume:=Vol.&nbsp; 7,915
Price/Book:=1.15
52wk Low - High:=16.46 - 21.29
EPS TTM:=1.11
Price/Cash Flow:=22.89
Net Income:=12.57
EPS Last Year:=1.11
Price/Sales:=3.89
Div - Yield:=0.36 - 1.69
PEG Ratio:=1.91
Updating Price:=20.81
Current Year Est.:=1.12
Change %:=(-2.25%)
Change $:=
  -0.48
  
Avg Volume:=23,150
Industry:=BANKS-NORTHEAST

(tc)
Sales:=594.8
Price/Earnings:=7.82
Day Low - High:=9.63 - 9.95
Market Cap:=1.68 B
PE (forward):=8.94
Volume:=Vol.&nbsp; 4,026,269
Price/Book:=1.04
52wk Low - High:=8.01 - 16.06
EPS TTM:=1.28
Price/Cash Flow:=7.65
Net Income:=241.5
EPS Last Year:=1.28
Price/Sales:=2.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.71
Current Year Est.:=1.12
Change %:=(-3.00%)
Change $:=
  -0.30
  
Avg Volume:=1,911,342
Industry:=MINING -NON FERR

(tcb)
Sales:=1507.86
Price/Earnings:=15.4
Day Low - High:=12.91 - 13.24
Market Cap:=2.13 B
PE (forward):=15.7
Volume:=Vol.&nbsp; 2,695,159
Price/Book:=1.2
52wk Low - High:=12.55 - 17.37
EPS TTM:=.87
Price/Cash Flow:=8.2
Net Income:=127.14
EPS Last Year:=0.87
Price/Sales:=1.46
Div - Yield:=0.20 - 1.49
PEG Ratio:=2.77
Updating Price:=13.05
Current Year Est.:=.85
Change %:=(-2.61%)
Change $:=
  -0.35
  
Avg Volume:=1,662,220
Industry:=BANKS-MIDWEST

(tco)
Sales:=654.56
Price/Earnings:=21.4
Day Low - High:=61.32 - 62.14
Market Cap:=3.56 B
PE (forward):=22.63
Volume:=Vol.&nbsp; 370,745
Price/Book:=N/A
52wk Low - High:=38.05 - 62.63
EPS TTM:=2.89
Price/Cash Flow:=15.65
Net Income:=67.56
EPS Last Year:=2.89
Price/Sales:=5.4
Div - Yield:=1.75 - 2.83
PEG Ratio:=1.58
Updating Price:=61.94
Current Year Est.:=2.73
Change %:=(0.15%)
Change $:=
  0.09
  
Avg Volume:=450,885
Industry:=REIT-EQTY TRUST - RETAIL

(tcrd)
Sales:=12.33
Price/Earnings:=25.49
Day Low - High:=12.91 - 13.07
Market Cap:=262.86 M
PE (forward):=12.26
Volume:=Vol.&nbsp; 14,584
Price/Book:=.99
52wk Low - High:=11.20 - 14.86
EPS TTM:=.51
Price/Cash Flow:=42.76
Net Income:=11.04
EPS Last Year:=0.51
Price/Sales:=13.56
Div - Yield:=1.00 - 7.69
PEG Ratio:=N/A
Updating Price:=13.03
Current Year Est.:=1.06
Change %:=(0.23%)
Change $:=
  0.03
  
Avg Volume:=48,007
Industry:=FIN-SBIC&amp;COMMRL

(tdy)
Sales:=1777.9
Price/Earnings:=15.86
Day Low - High:=51.36 - 51.91
Market Cap:=1.90 B
PE (forward):=15.63
Volume:=Vol.&nbsp; 154,080
Price/Book:=2.24
52wk Low - High:=35.34 - 53.35
EPS TTM:=3.27
Price/Cash Flow:=11.86
Net Income:=127.5
EPS Last Year:=3.27
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=51.88
Current Year Est.:=3.32
Change %:=(0.04%)
Change $:=
  0.02
  
Avg Volume:=159,172
Industry:=ELEC PRODS-MISC

(te)
Sales:=3487.9
Price/Earnings:=16.4
Day Low - High:=19.17 - 19.36
Market Cap:=4.16 B
PE (forward):=14.25
Volume:=Vol.&nbsp; 1,214,138
Price/Book:=1.9
52wk Low - High:=15.96 - 19.66
EPS TTM:=1.18
Price/Cash Flow:=7.06
Net Income:=234.9
EPS Last Year:=1.18
Price/Sales:=1.23
Div - Yield:=0.86 - 4.44
PEG Ratio:=2.85
Updating Price:=19.25
Current Year Est.:=1.36
Change %:=(-0.52%)
Change $:=
  -0.10
  
Avg Volume:=1,181,725
Industry:=UTIL-ELEC PWR

(tecua)
Sales:=933.8
Price/Earnings:=N/A
Day Low - High:=10.41 - 10.92
Market Cap:=199.58 M
PE (forward):=
Volume:=Vol.&nbsp; 35,037
Price/Book:=.46
52wk Low - High:=8.44 - 14.21
EPS TTM:=-.75
Price/Cash Flow:=6.05
Net Income:=-23.3
EPS Last Year:=-0.75
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.55
Current Year Est.:=-.92
Change %:=(-2.31%)
Change $:=
  -0.25
  
Avg Volume:=41,775
Industry:=MACH-GENL INDL

(ten)
Sales:=5937
Price/Earnings:=22.64
Day Low - High:=43.44 - 44.14
Market Cap:=2.63 B
PE (forward):=15.72
Volume:=Vol.&nbsp; 383,261
Price/Book:=22.01
52wk Low - High:=22.48 - 46.81
EPS TTM:=1.92
Price/Cash Flow:=8.36
Net Income:=79
EPS Last Year:=1.92
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=43.74
Current Year Est.:=2.76
Change %:=(0.62%)
Change $:=
  0.27
  
Avg Volume:=625,366
Industry:=AUTO/TRUCK-ORIG

(ter)
Sales:=1608.65
Price/Earnings:=6.27
Day Low - High:=14.14 - 14.73
Market Cap:=2.64 B
PE (forward):=8.7
Volume:=Vol.&nbsp; 3,178,353
Price/Book:=2.15
52wk Low - High:=8.84 - 19.19
EPS TTM:=2.27
Price/Cash Flow:=4.95
Net Income:=424.5
EPS Last Year:=2.27
Price/Sales:=1.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.58
Updating Price:=14.69
Current Year Est.:=1.64
Change %:=(3.16%)
Change $:=
  0.45
  
Avg Volume:=2,950,691
Industry:=ELEC TEST EQUIPTMENT

(teva)
Sales:=16121
Price/Earnings:=10.26
Day Low - High:=47.69 - 48.21
Market Cap:=42.72 B
PE (forward):=9.46
Volume:=Vol.&nbsp; 2,695,868
Price/Book:=1.85
52wk Low - High:=44.86 - 57.08
EPS TTM:=4.67
Price/Cash Flow:=10.86
Net Income:=3379
EPS Last Year:=4.67
Price/Sales:=2.58
Div - Yield:=0.80 - 1.67
PEG Ratio:=.76
Updating Price:=47.76
Current Year Est.:=5.06
Change %:=(-0.27%)
Change $:=
  -0.13
  
Avg Volume:=3,608,226
Industry:=MED-GENERIC DRG

(tfx)
Sales:=1801.7
Price/Earnings:=15.3
Day Low - High:=62.12 - 63.17
Market Cap:=2.53 B
PE (forward):=15.44
Volume:=Vol.&nbsp; 244,945
Price/Book:=1.34
52wk Low - High:=47.92 - 64.05
EPS TTM:=4.11
Price/Cash Flow:=9.74
Net Income:=241.23
EPS Last Year:=4.11
Price/Sales:=1.42
Div - Yield:=1.36 - 2.16
PEG Ratio:=1.4
Updating Price:=63.14
Current Year Est.:=4.07
Change %:=(0.41%)
Change $:=
  0.26
  
Avg Volume:=204,796
Industry:=INSTRU-CONTROL

(tg)
Sales:=740.47
Price/Earnings:=20.56
Day Low - High:=20.11 - 20.47
Market Cap:=651.28 M
PE (forward):=19.95
Volume:=Vol.&nbsp; 35,011
Price/Book:=1.51
52wk Low - High:=16.09 - 23.20
EPS TTM:=.99
Price/Cash Flow:=8.94
Net Income:=27.91
EPS Last Year:=0.99
Price/Sales:=.86
Div - Yield:=0.18 - 0.88
PEG Ratio:=N/A
Updating Price:=20.14
Current Year Est.:=1.02
Change %:=(-1.03%)
Change $:=
  -0.21
  
Avg Volume:=62,279
Industry:=CHEM-PLASTICS

(tgh)
Sales:=303.88
Price/Earnings:=9.59
Day Low - High:=25.88 - 27.34
Market Cap:=1.26 B
PE (forward):=8.14
Volume:=Vol.&nbsp; 285,313
Price/Book:=1.77
52wk Low - High:=23.75 - 37.87
EPS TTM:=2.69
Price/Cash Flow:=6.43
Net Income:=132.98
EPS Last Year:=2.69
Price/Sales:=3.88
Div - Yield:=1.24 - 4.80
PEG Ratio:=.68
Updating Price:=27.21
Current Year Est.:=3.17
Change %:=(5.42%)
Change $:=
  1.40
  
Avg Volume:=130,965
Industry:=TRANS-EQP&amp;LSNG

(tgi)
Sales:=2905.35
Price/Earnings:=15.89
Day Low - High:=52.68 - 53.48
Market Cap:=2.61 B
PE (forward):=12.54
Volume:=Vol.&nbsp; 301,666
Price/Book:=1.58
52wk Low - High:=32.51 - 53.48
EPS TTM:=3.35
Price/Cash Flow:=10.94
Net Income:=149.9
EPS Last Year:=3.35
Price/Sales:=.9
Div - Yield:=0.08 - 0.15
PEG Ratio:=1.41
Updating Price:=53.16
Current Year Est.:=4.24
Change %:=(-0.11%)
Change $:=
  -0.06
  
Avg Volume:=430,292
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(thff)
Sales:=153.37
Price/Earnings:=13.9
Day Low - High:=32.71 - 33.76
Market Cap:=444.27 M
PE (forward):=
Volume:=Vol.&nbsp; 39,309
Price/Book:=1.33
52wk Low - High:=25.23 - 37.10
EPS TTM:=2.43
Price/Cash Flow:=13.95
Net Income:=31.86
EPS Last Year:=2.43
Price/Sales:=2.87
Div - Yield:=0.94 - 2.78
PEG Ratio:=N/A
Updating Price:=33.38
Current Year Est.:=2.39
Change %:=(-1.18%)
Change $:=
  -0.40
  
Avg Volume:=25,983
Industry:=BANKS-MIDWEST

(thmd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(tho)
Sales:=2276.56
Price/Earnings:=13.62
Day Low - High:=26.61 - 27.27
Market Cap:=1.50 B
PE (forward):=12.84
Volume:=Vol.&nbsp; 229,737
Price/Book:=1.86
52wk Low - High:=22.50 - 39.12
EPS TTM:=1.97
Price/Cash Flow:=11.33
Net Income:=109.98
EPS Last Year:=1.97
Price/Sales:=.57
Div - Yield:=0.40 - 1.49
PEG Ratio:=N/A
Updating Price:=26.93
Current Year Est.:=2.09
Change %:=(0.37%)
Change $:=
  0.10
  
Avg Volume:=491,097
Industry:=BLDG-MBL/MFG&amp;RV

(thrx)
Sales:=24.22
Price/Earnings:=N/A
Day Low - High:=24.46 - 25.00
Market Cap:=2.09 B
PE (forward):=
Volume:=Vol.&nbsp; 119,923
Price/Book:=N/A
52wk Low - High:=11.98 - 28.95
EPS TTM:=-1.1
Price/Cash Flow:=N/A
Net Income:=-83.99
EPS Last Year:=-1.10
Price/Sales:=84.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.80
Current Year Est.:=-1.22
Change %:=(-0.28%)
Change $:=
  -0.07
  
Avg Volume:=297,924
Industry:=MED-BIOMED/GENE

(tie)
Sales:=857.2
Price/Earnings:=39.56
Day Low - High:=18.83 - 19.09
Market Cap:=3.42 B
PE (forward):=30.38
Volume:=Vol.&nbsp; 898,507
Price/Book:=2.69
52wk Low - High:=16.03 - 22.93
EPS TTM:=.48
Price/Cash Flow:=25.71
Net Income:=92.8
EPS Last Year:=0.48
Price/Sales:=3.84
Div - Yield:=0.30 - 1.58
PEG Ratio:=2.03
Updating Price:=19.01
Current Year Est.:=.63
Change %:=(0.11%)
Change $:=
  0.02
  
Avg Volume:=1,918,868
Industry:=MINING -MISC

(tif)
Sales:=3085.29
Price/Earnings:=26.63
Day Low - High:=82.74 - 83.60
Market Cap:=10.61 B
PE (forward):=23.31
Volume:=Vol.&nbsp; 1,125,872
Price/Book:=4.65
52wk Low - High:=39.11 - 84.49
EPS TTM:=3.12
Price/Cash Flow:=20.44
Net Income:=385.04
EPS Last Year:=3.12
Price/Sales:=3.3
Div - Yield:=1.16 - 1.40
PEG Ratio:=1.63
Updating Price:=82.91
Current Year Est.:=3.56
Change %:=(-0.22%)
Change $:=
  -0.18
  
Avg Volume:=1,628,254
Industry:=RETAIL-JEWELRY

(tiny)
Sales:=.45
Price/Earnings:=68.63
Day Low - High:=5.30 - 5.49
Market Cap:=170.20 M
PE (forward):=
Volume:=Vol.&nbsp; 54,506
Price/Book:=1.16
52wk Low - High:=3.70 - 6.30
EPS TTM:=.08
Price/Cash Flow:=N/A
Net Income:=7.77
EPS Last Year:=0.08
Price/Sales:=338.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.42
Current Year Est.:=N/A
Change %:=(-1.28%)
Change $:=
  -0.07
  
Avg Volume:=121,250
Industry:=ENGINRG/R&amp;D SVS

(tisi)
Sales:=453.87
Price/Earnings:=24.94
Day Low - High:=25.14 - 25.62
Market Cap:=497.53 M
PE (forward):=17.36
Volume:=Vol.&nbsp; 19,382
Price/Book:=2.54
52wk Low - High:=13.40 - 28.71
EPS TTM:=1.02
Price/Cash Flow:=16.97
Net Income:=21.5
EPS Last Year:=1.02
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.74
Updating Price:=25.35
Current Year Est.:=1.47
Change %:=(-0.35%)
Change $:=
  -0.09
  
Avg Volume:=88,549
Industry:=BLDG-MAINT &amp; SV

(tjx)
Sales:=21942.19
Price/Earnings:=16.19
Day Low - High:=55.88 - 56.49
Market Cap:=21.75 B
PE (forward):=14.35
Volume:=Vol.&nbsp; 1,978,465
Price/Book:=7.03
52wk Low - High:=39.56 - 56.78
EPS TTM:=3.48
Price/Cash Flow:=11.53
Net Income:=1277.66
EPS Last Year:=3.48
Price/Sales:=.98
Div - Yield:=0.76 - 1.35
PEG Ratio:=.99
Updating Price:=56.19
Current Year Est.:=3.92
Change %:=(-0.25%)
Change $:=
  -0.14
  
Avg Volume:=2,822,907
Industry:=RETAIL-DISCOUNT

(tklc)
Sales:=423.96
Price/Earnings:=29.62
Day Low - High:=8.50 - 8.72
Market Cap:=592.56 M
PE (forward):=107.38
Volume:=Vol.&nbsp; 438,567
Price/Book:=.99
52wk Low - High:=7.21 - 14.55
EPS TTM:=.29
Price/Cash Flow:=8.09
Net Income:=-14.71
EPS Last Year:=0.29
Price/Sales:=1.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.64
Current Year Est.:=.08
Change %:=(0.58%)
Change $:=
  0.05
  
Avg Volume:=1,615,639
Industry:=COMM INFRASTRUCTURE

(tkr)
Sales:=4055.5
Price/Earnings:=13.9
Day Low - High:=48.70 - 49.05
Market Cap:=4.79 B
PE (forward):=11.49
Volume:=Vol.&nbsp; 822,943
Price/Book:=2.33
52wk Low - High:=28.63 - 57.83
EPS TTM:=3.52
Price/Cash Flow:=9.92
Net Income:=358.9
EPS Last Year:=3.52
Price/Sales:=1.09
Div - Yield:=0.80 - 1.64
PEG Ratio:=.78
Updating Price:=48.76
Current Year Est.:=4.26
Change %:=(-0.31%)
Change $:=
  -0.15
  
Avg Volume:=870,481
Industry:=METAL PROC&amp;FABR

(tmp)
Sales:=190.22
Price/Earnings:=12.87
Day Low - High:=40.21 - 40.71
Market Cap:=441.31 M
PE (forward):=12.53
Volume:=Vol.&nbsp; 15,112
Price/Book:=1.47
52wk Low - High:=35.93 - 42.50
EPS TTM:=3.15
Price/Cash Flow:=10.02
Net Income:=34.56
EPS Last Year:=3.15
Price/Sales:=2.35
Div - Yield:=1.36 - 3.35
PEG Ratio:=1.57
Updating Price:=40.35
Current Year Est.:=3.24
Change %:=(-0.49%)
Change $:=
  -0.20
  
Avg Volume:=21,095
Industry:=BANKS-NORTHEAST

(tmrk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(tnc)
Sales:=667.67
Price/Earnings:=30.46
Day Low - High:=42.22 - 42.84
Market Cap:=816.45 M
PE (forward):=23.56
Volume:=Vol.&nbsp; 46,696
Price/Book:=3.63
52wk Low - High:=28.11 - 43.84
EPS TTM:=1.4
Price/Cash Flow:=17.44
Net Income:=36.58
EPS Last Year:=1.40
Price/Sales:=1.18
Div - Yield:=0.68 - 1.59
PEG Ratio:=2.36
Updating Price:=42.57
Current Year Est.:=1.81
Change %:=(-0.19%)
Change $:=
  -0.08
  
Avg Volume:=62,993
Industry:=MACH-GENL INDL

(tnk)
Sales:=139.48
Price/Earnings:=18.65
Day Low - High:=8.58 - 8.80
Market Cap:=423.65 M
PE (forward):=21.36
Volume:=Vol.&nbsp; 307,844
Price/Book:=.76
52wk Low - High:=8.42 - 13.96
EPS TTM:=.46
Price/Cash Flow:=4.94
Net Income:=17.45
EPS Last Year:=0.46
Price/Sales:=3.41
Div - Yield:=1.00 - 11.65
PEG Ratio:=7.12
Updating Price:=8.74
Current Year Est.:=.4
Change %:=(1.86%)
Change $:=
  0.16
  
Avg Volume:=320,609
Industry:=TRANS-SHIP

(tpgi)
Sales:=97.7
Price/Earnings:=N/A
Day Low - High:=3.24 - 3.32
Market Cap:=122.04 M
PE (forward):=18.8
Volume:=Vol.&nbsp; 28,112
Price/Book:=.59
52wk Low - High:=2.76 - 4.60
EPS TTM:=-.26
Price/Cash Flow:=16.22
Net Income:=-12.34
EPS Last Year:=-0.26
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=6.27
Updating Price:=3.29
Current Year Est.:=.17
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=331,618
Industry:=REAL ESTATE OPS

(trad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(trak)
Sales:=243.83
Price/Earnings:=39.98
Day Low - High:=23.18 - 23.47
Market Cap:=953.46 M
PE (forward):=36.58
Volume:=Vol.&nbsp; 121,882
Price/Book:=2.15
52wk Low - High:=14.40 - 26.80
EPS TTM:=.58
Price/Cash Flow:=18.51
Net Income:=-.65
EPS Last Year:=0.58
Price/Sales:=3.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.34
Updating Price:=23.43
Current Year Est.:=.63
Change %:=(1.03%)
Change $:=
  0.24
  
Avg Volume:=150,863
Industry:=COMP-SOFTWARE

(trex)
Sales:=317.69
Price/Earnings:=19.19
Day Low - High:=21.34 - 22.25
Market Cap:=337.58 M
PE (forward):=30.99
Volume:=Vol.&nbsp; 185,205
Price/Book:=3.13
52wk Low - High:=16.38 - 34.00
EPS TTM:=1.13
Price/Cash Flow:=8.34
Net Income:=1.45
EPS Last Year:=1.13
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=22.19
Current Year Est.:=.7
Change %:=(2.31%)
Change $:=
  0.50
  
Avg Volume:=253,745
Industry:=BLDG&amp;CONST-MISC

(trmk)
Sales:=587.56
Price/Earnings:=15.01
Day Low - High:=23.23 - 23.75
Market Cap:=1.51 B
PE (forward):=15.16
Volume:=Vol.&nbsp; 151,649
Price/Book:=1.3
52wk Low - High:=18.83 - 26.14
EPS TTM:=1.57
Price/Cash Flow:=11.62
Net Income:=101.19
EPS Last Year:=1.57
Price/Sales:=2.6
Div - Yield:=0.92 - 3.90
PEG Ratio:=1.62
Updating Price:=23.45
Current Year Est.:=1.55
Change %:=(-0.51%)
Change $:=
  -0.12
  
Avg Volume:=229,054
Industry:=BANKS-SOUTHEAST

(trow)
Sales:=2370.7
Price/Earnings:=22.47
Day Low - High:=59.99 - 60.78
Market Cap:=15.64 B
PE (forward):=19.1
Volume:=Vol.&nbsp; 1,438,675
Price/Book:=4.52
52wk Low - High:=43.30 - 71.29
EPS TTM:=2.68
Price/Cash Flow:=21
Net Income:=713.8
EPS Last Year:=2.68
Price/Sales:=6.27
Div - Yield:=1.24 - 2.06
PEG Ratio:=1.41
Updating Price:=60.32
Current Year Est.:=3.15
Change %:=(0.17%)
Change $:=
  0.10
  
Avg Volume:=1,736,546
Industry:=FIN-INVEST MGMT

(trv)
Sales:=25112
Price/Earnings:=12.33
Day Low - High:=57.35 - 58.05
Market Cap:=24.16 B
PE (forward):=13.47
Volume:=Vol.&nbsp; 3,353,177
Price/Book:=.97
52wk Low - High:=48.46 - 64.17
EPS TTM:=4.68
Price/Cash Flow:=3.47
Net Income:=2374
EPS Last Year:=4.68
Price/Sales:=.95
Div - Yield:=1.64 - 2.84
PEG Ratio:=1.3
Updating Price:=57.60
Current Year Est.:=4.28
Change %:=(-0.16%)
Change $:=
  -0.09
  
Avg Volume:=3,256,866
Industry:=INS-PROP&amp;CASLTY

(tsn)
Sales:=28430
Price/Earnings:=7.53
Day Low - High:=18.20 - 18.57
Market Cap:=7.09 B
PE (forward):=9.31
Volume:=Vol.&nbsp; 3,215,125
Price/Book:=1.24
52wk Low - High:=14.59 - 20.12
EPS TTM:=2.48
Price/Cash Flow:=5.2
Net Income:=918
EPS Last Year:=2.48
Price/Sales:=.23
Div - Yield:=0.16 - 0.86
PEG Ratio:=1.27
Updating Price:=18.25
Current Year Est.:=2.01
Change %:=(-2.25%)
Change $:=
  -0.42
  
Avg Volume:=4,263,120
Industry:=FOOD-MEAT PRODS

(tsra)
Sales:=301.39
Price/Earnings:=13.28
Day Low - High:=17.30 - 17.70
Market Cap:=889.45 M
PE (forward):=16.98
Volume:=Vol.&nbsp; 505,188
Price/Book:=1.29
52wk Low - High:=14.96 - 23.18
EPS TTM:=1.31
Price/Cash Flow:=10.09
Net Income:=58.73
EPS Last Year:=1.31
Price/Sales:=2.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=.68
Updating Price:=17.69
Current Year Est.:=1.02
Change %:=(1.67%)
Change $:=
  0.29
  
Avg Volume:=537,148
Industry:=ELEC-MANUFACT MACHINERY

(ttec)
Sales:=1094.91
Price/Earnings:=21.48
Day Low - High:=21.27 - 21.47
Market Cap:=1.22 B
PE (forward):=16.69
Volume:=Vol.&nbsp; 107,582
Price/Book:=2.8
52wk Low - High:=12.62 - 23.46
EPS TTM:=1
Price/Cash Flow:=10.6
Net Income:=47.06
EPS Last Year:=1.00
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=21.35
Current Year Est.:=1.29
Change %:=(-0.61%)
Change $:=
  -0.13
  
Avg Volume:=208,589
Industry:=OUTSOURCING

(ttek)
Sales:=2201.23
Price/Earnings:=17.59
Day Low - High:=22.96 - 23.27
Market Cap:=1.44 B
PE (forward):=16.54
Volume:=Vol.&nbsp; 232,019
Price/Book:=1.71
52wk Low - High:=18.00 - 27.16
EPS TTM:=1.31
Price/Cash Flow:=12.98
Net Income:=83.58
EPS Last Year:=1.31
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=23.14
Current Year Est.:=1.39
Change %:=(0.39%)
Change $:=
  0.09
  
Avg Volume:=371,206
Industry:=POLLUTION CNTRL

(tti)
Sales:=872.68
Price/Earnings:=22.88
Day Low - High:=12.98 - 13.32
Market Cap:=1.02 B
PE (forward):=21.19
Volume:=Vol.&nbsp; 341,966
Price/Book:=1.97
52wk Low - High:=8.00 - 16.00
EPS TTM:=.58
Price/Cash Flow:=5.11
Net Income:=-51.66
EPS Last Year:=0.58
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.19
Current Year Est.:=.63
Change %:=(-0.60%)
Change $:=
  -0.08
  
Avg Volume:=579,960
Industry:=OIL-FIELD SVCS

(tues)
Sales:=828.27
Price/Earnings:=13.93
Day Low - High:=4.14 - 4.43
Market Cap:=174.13 M
PE (forward):=31.08
Volume:=Vol.&nbsp; 431,190
Price/Book:=.67
52wk Low - High:=3.53 - 5.93
EPS TTM:=.29
Price/Cash Flow:=6.33
Net Income:=12.28
EPS Last Year:=0.29
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.39
Current Year Est.:=.13
Change %:=(8.66%)
Change $:=
  0.35
  
Avg Volume:=269,474
Industry:=RETAIL-DISCOUNT

(tvl)
Sales:=420.05
Price/Earnings:=6.59
Day Low - High:=4.43 - 4.57
Market Cap:=247.34 M
PE (forward):=
Volume:=Vol.&nbsp; 33,984
Price/Book:=N/A
52wk Low - High:=3.89 - 6.56
EPS TTM:=.68
Price/Cash Flow:=2.5
Net Income:=34.58
EPS Last Year:=0.68
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.66
Updating Price:=4.43
Current Year Est.:=.38
Change %:=(-1.12%)
Change $:=
  -0.05
  
Avg Volume:=144,429
Industry:=BRDCST-RADIO/TV

(tw)
Sales:=2387.83
Price/Earnings:=17.61
Day Low - High:=62.47 - 63.37
Market Cap:=4.65 B
PE (forward):=13.56
Volume:=Vol.&nbsp; 190,510
Price/Book:=1.97
52wk Low - High:=40.92 - 66.84
EPS TTM:=3.57
Price/Cash Flow:=9.52
Net Income:=208.71
EPS Last Year:=3.57
Price/Sales:=1.47
Div - Yield:=0.30 - 0.48
PEG Ratio:=1.13
Updating Price:=63.05
Current Year Est.:=4.64
Change %:=(0.30%)
Change $:=
  0.19
  
Avg Volume:=319,408
Industry:=CONSULTING

(twin)
Sales:=227.53
Price/Earnings:=28.84
Day Low - High:=39.11 - 40.49
Market Cap:=458.55 M
PE (forward):=20.02
Volume:=Vol.&nbsp; 36,657
Price/Book:=3.94
52wk Low - High:=11.22 - 41.70
EPS TTM:=1.4
Price/Cash Flow:=42.5
Net Income:=13.28
EPS Last Year:=1.40
Price/Sales:=1.65
Div - Yield:=0.32 - 0.79
PEG Ratio:=N/A
Updating Price:=40.35
Current Year Est.:=2.02
Change %:=(-0.07%)
Change $:=
  -0.03
  
Avg Volume:=85,993
Industry:=MACH-GENL INDL

(two)
Sales:=47.06
Price/Earnings:=7.55
Day Low - High:=10.32 - 10.40
Market Cap:=924.02 M
PE (forward):=6.55
Volume:=Vol.&nbsp; 2,366,531
Price/Book:=1.1
52wk Low - High:=8.20 - 11.51
EPS TTM:=1.37
Price/Cash Flow:=87.42
Net Income:=52.81
EPS Last Year:=1.37
Price/Sales:=15.36
Div - Yield:=1.60 - 15.46
PEG Ratio:=1.31
Updating Price:=10.37
Current Year Est.:=1.58
Change %:=(0.19%)
Change $:=
  0.02
  
Avg Volume:=4,562,163
Industry:=REIT-MTGE TRUST

(twx)
Sales:=26888
Price/Earnings:=15.32
Day Low - High:=36.28 - 36.75
Market Cap:=38.89 B
PE (forward):=13.19
Volume:=Vol.&nbsp; 3,691,275
Price/Book:=1.23
52wk Low - High:=29.21 - 38.62
EPS TTM:=2.37
Price/Cash Flow:=3.89
Net Income:=2506
EPS Last Year:=2.37
Price/Sales:=1.43
Div - Yield:=0.94 - 2.59
PEG Ratio:=.94
Updating Price:=36.70
Current Year Est.:=2.75
Change %:=(1.05%)
Change $:=
  0.38
  
Avg Volume:=6,660,182
Industry:=MEDIA CONGLOMERATES

(txn)
Sales:=13966
Price/Earnings:=12.44
Day Low - High:=31.27 - 31.94
Market Cap:=36.70 B
PE (forward):=13.29
Volume:=Vol.&nbsp; 9,892,285
Price/Book:=3.49
52wk Low - High:=22.95 - 36.71
EPS TTM:=2.54
Price/Cash Flow:=9.33
Net Income:=3236
EPS Last Year:=2.54
Price/Sales:=2.59
Div - Yield:=0.52 - 1.64
PEG Ratio:=1.26
Updating Price:=31.78
Current Year Est.:=2.38
Change %:=(0.54%)
Change $:=
  0.17
  
Avg Volume:=10,344,508
Industry:=SEMI-GENERAL

(txt)
Sales:=10525
Price/Earnings:=29.03
Day Low - High:=24.34 - 25.05
Market Cap:=6.82 B
PE (forward):=21.92
Volume:=Vol.&nbsp; 3,360,376
Price/Book:=2.15
52wk Low - High:=16.85 - 28.87
EPS TTM:=.85
Price/Cash Flow:=10.61
Net Income:=131
EPS Last Year:=0.85
Price/Sales:=.63
Div - Yield:=0.08 - 0.32
PEG Ratio:=.49
Updating Price:=24.76
Current Year Est.:=1.13
Change %:=(0.32%)
Change $:=
  0.08
  
Avg Volume:=4,575,976
Industry:=DIVERSIFIED OPS

(tyl)
Sales:=288.63
Price/Earnings:=35.88
Day Low - High:=26.45 - 26.74
Market Cap:=850.69 M
PE (forward):=34.57
Volume:=Vol.&nbsp; 102,932
Price/Book:=7.84
52wk Low - High:=15.19 - 27.56
EPS TTM:=.74
Price/Cash Flow:=23.9
Net Income:=25.91
EPS Last Year:=0.74
Price/Sales:=2.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.3
Updating Price:=26.46
Current Year Est.:=.77
Change %:=(-0.34%)
Change $:=
  -0.09
  
Avg Volume:=172,251
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ueic)
Sales:=331.78
Price/Earnings:=18.88
Day Low - High:=24.11 - 25.03
Market Cap:=368.61 M
PE (forward):=11.36
Volume:=Vol.&nbsp; 25,111
Price/Book:=1.7
52wk Low - High:=15.75 - 30.27
EPS TTM:=1.3
Price/Cash Flow:=12.66
Net Income:=15.07
EPS Last Year:=1.30
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=24.13
Current Year Est.:=2.16
Change %:=(-1.67%)
Change $:=
  -0.41
  
Avg Volume:=45,367
Industry:=ELEC PRODS-MISC

(ufcs)
Sales:=591.07
Price/Earnings:=16.81
Day Low - High:=18.04 - 18.33
Market Cap:=479.91 M
PE (forward):=203.56
Volume:=Vol.&nbsp; 26,615
Price/Book:=.67
52wk Low - High:=16.92 - 23.41
EPS TTM:=1.09
Price/Cash Flow:=10.71
Net Income:=33.93
EPS Last Year:=1.09
Price/Sales:=.81
Div - Yield:=0.60 - 3.28
PEG Ratio:=N/A
Updating Price:=18.13
Current Year Est.:=.09
Change %:=(-1.04%)
Change $:=
  -0.19
  
Avg Volume:=65,593
Industry:=INS-PROP&amp;CASLTY

(ufpi)
Sales:=1890.85
Price/Earnings:=793.5
Day Low - High:=31.25 - 31.77
Market Cap:=619.72 M
PE (forward):=60.75
Volume:=Vol.&nbsp; 117,613
Price/Book:=1.07
52wk Low - High:=23.14 - 39.84
EPS TTM:=.04
Price/Cash Flow:=11.7
Net Income:=3.32
EPS Last Year:=0.04
Price/Sales:=.35
Div - Yield:=0.40 - 1.26
PEG Ratio:=6.07
Updating Price:=31.42
Current Year Est.:=.52
Change %:=(-1.01%)
Change $:=
  -0.32
  
Avg Volume:=199,902
Industry:=BLDG PRD-WOOD

(ufs)
Sales:=5850
Price/Earnings:=7.5
Day Low - High:=92.87 - 94.49
Market Cap:=3.88 B
PE (forward):=8.66
Volume:=Vol.&nbsp; 489,739
Price/Book:=1.18
52wk Low - High:=48.44 - 105.82
EPS TTM:=12.59
Price/Cash Flow:=4.54
Net Income:=680
EPS Last Year:=12.59
Price/Sales:=.67
Div - Yield:=1.40 - 1.48
PEG Ratio:=2.89
Updating Price:=93.01
Current Year Est.:=10.91
Change %:=(-1.55%)
Change $:=
  -1.46
  
Avg Volume:=416,717
Industry:=PAPER &amp;REL PRDS

(ugi)
Sales:=5591.4
Price/Earnings:=13.92
Day Low - High:=31.89 - 32.29
Market Cap:=3.61 B
PE (forward):=14.01
Volume:=Vol.&nbsp; 395,151
Price/Book:=1.47
52wk Low - High:=26.32 - 33.53
EPS TTM:=2.32
Price/Cash Flow:=7.73
Net Income:=268
EPS Last Year:=2.32
Price/Sales:=.62
Div - Yield:=1.04 - 3.22
PEG Ratio:=4.38
Updating Price:=31.96
Current Year Est.:=2.31
Change %:=(-1.02%)
Change $:=
  -0.33
  
Avg Volume:=461,125
Industry:=UTIL-GAS DISTR

(uhs)
Sales:=5568.19
Price/Earnings:=17.85
Day Low - High:=52.23 - 53.61
Market Cap:=5.16 B
PE (forward):=13.28
Volume:=Vol.&nbsp; 864,643
Price/Book:=2.41
52wk Low - High:=30.51 - 56.46
EPS TTM:=2.96
Price/Cash Flow:=10.85
Net Income:=272.46
EPS Last Year:=2.96
Price/Sales:=.84
Div - Yield:=0.20 - 0.38
PEG Ratio:=1.21
Updating Price:=53.56
Current Year Est.:=3.98
Change %:=(1.34%)
Change $:=
  0.71
  
Avg Volume:=1,098,490
Industry:=MED-HOSPITALS

(uil)
Sales:=997.67
Price/Earnings:=15.87
Day Low - High:=33.10 - 33.45
Market Cap:=1.68 B
PE (forward):=17.09
Volume:=Vol.&nbsp; 240,270
Price/Book:=1.52
52wk Low - High:=25.72 - 34.34
EPS TTM:=2.1
Price/Cash Flow:=9.51
Net Income:=90.86
EPS Last Year:=2.10
Price/Sales:=1.26
Div - Yield:=1.73 - 5.18
PEG Ratio:=4.24
Updating Price:=33.29
Current Year Est.:=1.95
Change %:=(-0.12%)
Change $:=
  -0.04
  
Avg Volume:=301,203
Industry:=UTIL-ELEC PWR

(ulta)
Sales:=1454.84
Price/Earnings:=50.17
Day Low - High:=65.50 - 66.44
Market Cap:=4.02 B
PE (forward):=40.32
Volume:=Vol.&nbsp; 498,967
Price/Book:=8.87
52wk Low - High:=20.67 - 68.80
EPS TTM:=1.31
Price/Cash Flow:=28.74
Net Income:=80.67
EPS Last Year:=1.31
Price/Sales:=2.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=66.02
Current Year Est.:=1.63
Change %:=(0.46%)
Change $:=
  0.30
  
Avg Volume:=818,909
Industry:=RETAIL-MISC/DIV

(ulti)
Sales:=227.81
Price/Earnings:=935.5
Day Low - High:=55.88 - 57.06
Market Cap:=1.45 B
PE (forward):=136.07
Volume:=Vol.&nbsp; 86,740
Price/Book:=17.94
52wk Low - High:=31.38 - 60.43
EPS TTM:=.06
Price/Cash Flow:=111.3
Net Income:=2.23
EPS Last Year:=0.06
Price/Sales:=6.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.83
Updating Price:=56.81
Current Year Est.:=.41
Change %:=(1.21%)
Change $:=
  0.68
  
Avg Volume:=127,235
Industry:=COMP-SOFTWARE

(umbf)
Sales:=706.88
Price/Earnings:=18.54
Day Low - High:=43.29 - 44.03
Market Cap:=1.78 B
PE (forward):=16.84
Volume:=Vol.&nbsp; 68,539
Price/Book:=1.65
52wk Low - High:=31.77 - 45.81
EPS TTM:=2.37
Price/Cash Flow:=10.93
Net Income:=95.69
EPS Last Year:=2.37
Price/Sales:=2.56
Div - Yield:=0.78 - 1.77
PEG Ratio:=2.81
Updating Price:=43.67
Current Year Est.:=2.61
Change %:=(-0.64%)
Change $:=
  -0.28
  
Avg Volume:=156,167
Industry:=BANKS-MIDWEST

(umh)
Sales:=34.01
Price/Earnings:=12.82
Day Low - High:=11.19 - 11.33
Market Cap:=159.96 M
PE (forward):=
Volume:=Vol.&nbsp; 13,832
Price/Book:=2.12
52wk Low - High:=9.19 - 11.93
EPS TTM:=.88
Price/Cash Flow:=13.17
Net Income:=6.91
EPS Last Year:=0.88
Price/Sales:=4.59
Div - Yield:=0.72 - 6.38
PEG Ratio:=N/A
Updating Price:=11.20
Current Year Est.:=.67
Change %:=(-0.71%)
Change $:=
  -0.08
  
Avg Volume:=31,636
Industry:=REIT-EQTY TRUST - RESID

(umpq)
Sales:=564.5
Price/Earnings:=27.23
Day Low - High:=11.75 - 12.03
Market Cap:=1.37 B
PE (forward):=21.59
Volume:=Vol.&nbsp; 771,390
Price/Book:=.82
52wk Low - High:=10.20 - 13.15
EPS TTM:=.44
Price/Cash Flow:=32
Net Income:=47.6
EPS Last Year:=0.44
Price/Sales:=2.35
Div - Yield:=0.20 - 1.67
PEG Ratio:=1.9
Updating Price:=11.96
Current Year Est.:=.56
Change %:=(-0.17%)
Change $:=
  -0.02
  
Avg Volume:=735,270
Industry:=BANKS-WEST

(unca)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(unfi)
Sales:=3757.14
Price/Earnings:=26.88
Day Low - High:=44.11 - 44.84
Market Cap:=2.16 B
PE (forward):=26.45
Volume:=Vol.&nbsp; 105,945
Price/Book:=2.54
52wk Low - High:=32.17 - 46.05
EPS TTM:=1.66
Price/Cash Flow:=20.18
Net Income:=77.14
EPS Last Year:=1.66
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.76
Updating Price:=44.52
Current Year Est.:=1.69
Change %:=(-0.22%)
Change $:=
  -0.10
  
Avg Volume:=157,478
Industry:=FOOD ITEMS-WHLE

(unp)
Sales:=16965
Price/Earnings:=17.4
Day Low - High:=103.28 - 104.76
Market Cap:=51.22 B
PE (forward):=16.04
Volume:=Vol.&nbsp; 2,383,406
Price/Book:=2.8
52wk Low - High:=68.29 - 107.89
EPS TTM:=6
Price/Cash Flow:=12.07
Net Income:=2977
EPS Last Year:=6.00
Price/Sales:=2.82
Div - Yield:=1.90 - 1.82
PEG Ratio:=.86
Updating Price:=103.80
Current Year Est.:=6.51
Change %:=(-0.57%)
Change $:=
  -0.60
  
Avg Volume:=2,710,802
Industry:=TRANS-RAIL

(untd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(upl)
Sales:=979.39
Price/Earnings:=21.4
Day Low - High:=46.81 - 47.63
Market Cap:=7.23 B
PE (forward):=17.82
Volume:=Vol.&nbsp; 888,344
Price/Book:=5.95
52wk Low - High:=37.10 - 51.20
EPS TTM:=2.21
Price/Cash Flow:=12.47
Net Income:=330.8
EPS Last Year:=2.21
Price/Sales:=7.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=47.34
Current Year Est.:=2.65
Change %:=(0.11%)
Change $:=
  0.05
  
Avg Volume:=1,145,023
Industry:=OIL-US EXP&amp;PROD

(ups)
Sales:=49545
Price/Earnings:=19.95
Day Low - High:=73.96 - 74.67
Market Cap:=73.37 B
PE (forward):=17.14
Volume:=Vol.&nbsp; 2,886,687
Price/Book:=8.92
52wk Low - High:=59.37 - 77.00
EPS TTM:=3.73
Price/Cash Flow:=13.72
Net Income:=3840
EPS Last Year:=3.73
Price/Sales:=1.46
Div - Yield:=2.08 - 2.80
PEG Ratio:=1.46
Updating Price:=74.16
Current Year Est.:=4.34
Change %:=(-0.32%)
Change $:=
  -0.24
  
Avg Volume:=3,542,045
Industry:=TRANS-AIR FRGHT

(urbn)
Sales:=2274.1
Price/Earnings:=21.03
Day Low - High:=31.60 - 32.77
Market Cap:=5.14 B
PE (forward):=20.95
Volume:=Vol.&nbsp; 2,479,193
Price/Book:=3.98
52wk Low - High:=27.96 - 39.26
EPS TTM:=1.53
Price/Cash Flow:=14.11
Net Income:=258.63
EPS Last Year:=1.53
Price/Sales:=2.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=32.56
Current Year Est.:=1.54
Change %:=(1.21%)
Change $:=
  0.39
  
Avg Volume:=3,044,396
Industry:=RETAIL-APP/SHOE

(uri)
Sales:=2237
Price/Earnings:=40.06
Day Low - High:=25.24 - 26.93
Market Cap:=1.60 B
PE (forward):=17.59
Volume:=Vol.&nbsp; 2,802,584
Price/Book:=66.77
52wk Low - High:=10.89 - 34.78
EPS TTM:=.64
Price/Cash Flow:=3.15
Net Income:=9
EPS Last Year:=0.64
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=26.49
Current Year Est.:=1.46
Change %:=(3.32%)
Change $:=
  0.85
  
Avg Volume:=2,100,972
Industry:=BLDG&amp;CONST-MISC

(urs)
Sales:=9177.05
Price/Earnings:=13.32
Day Low - High:=43.98 - 44.47
Market Cap:=3.48 B
PE (forward):=12.09
Volume:=Vol.&nbsp; 337,359
Price/Book:=.86
52wk Low - High:=35.09 - 48.32
EPS TTM:=3.32
Price/Cash Flow:=8.26
Net Income:=254.37
EPS Last Year:=3.32
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=44.26
Current Year Est.:=3.66
Change %:=(0.09%)
Change $:=
  0.04
  
Avg Volume:=555,158
Industry:=ENGINRG/R&amp;D SVS

(usap)
Sales:=189.42
Price/Earnings:=21.17
Day Low - High:=49.85 - 52.70
Market Cap:=362.52 M
PE (forward):=20.17
Volume:=Vol.&nbsp; 105,922
Price/Book:=2.13
52wk Low - High:=19.19 - 52.70
EPS TTM:=2.41
Price/Cash Flow:=18.51
Net Income:=16.26
EPS Last Year:=2.41
Price/Sales:=1.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=49.95
Current Year Est.:=2.53
Change %:=(-2.12%)
Change $:=
  -1.08
  
Avg Volume:=133,803
Industry:=STEEL-PRODUCERS

(usb)
Sales:=20518
Price/Earnings:=13.24
Day Low - High:=26.85 - 27.13
Market Cap:=52.04 B
PE (forward):=11.91
Volume:=Vol.&nbsp; 12,292,175
Price/Book:=1.69
52wk Low - High:=20.44 - 28.94
EPS TTM:=2.04
Price/Cash Flow:=13.38
Net Income:=4131
EPS Last Year:=2.04
Price/Sales:=2.49
Div - Yield:=0.50 - 1.85
PEG Ratio:=1.91
Updating Price:=26.91
Current Year Est.:=2.27
Change %:=(-0.37%)
Change $:=
  -0.10
  
Avg Volume:=11,676,687
Industry:=BANKS-MAJOR REGIONAL

(usph)
Sales:=211.23
Price/Earnings:=18.58
Day Low - High:=23.58 - 24.15
Market Cap:=285.02 M
PE (forward):=17.01
Volume:=Vol.&nbsp; 19,387
Price/Book:=2.52
52wk Low - High:=15.30 - 26.23
EPS TTM:=1.3
Price/Cash Flow:=13.71
Net Income:=16.22
EPS Last Year:=1.30
Price/Sales:=1.31
Div - Yield:=0.32 - 1.33
PEG Ratio:=1.7
Updating Price:=23.66
Current Year Est.:=1.42
Change %:=(-2.03%)
Change $:=
  -0.49
  
Avg Volume:=40,631
Industry:=MED-OUTP/HM CRE

(utek)
Sales:=140.6
Price/Earnings:=23.71
Day Low - High:=27.17 - 28.89
Market Cap:=672.95 M
PE (forward):=17.43
Volume:=Vol.&nbsp; 779,832
Price/Book:=2.55
52wk Low - High:=15.21 - 33.85
EPS TTM:=1.11
Price/Cash Flow:=31.35
Net Income:=28.81
EPS Last Year:=1.11
Price/Sales:=3.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=28.32
Current Year Est.:=1.51
Change %:=(7.60%)
Change $:=
  2.00
  
Avg Volume:=469,318
Industry:=ELEC-MANUFACT MACHINERY

(uti)
Sales:=435.92
Price/Earnings:=15.56
Day Low - High:=19.07 - 19.46
Market Cap:=471.83 M
PE (forward):=16.46
Volume:=Vol.&nbsp; 172,644
Price/Book:=3.63
52wk Low - High:=14.55 - 23.00
EPS TTM:=1.24
Price/Cash Flow:=9.34
Net Income:=30.75
EPS Last Year:=1.24
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.94
Updating Price:=19.14
Current Year Est.:=1.17
Change %:=(-0.83%)
Change $:=
  -0.16
  
Avg Volume:=86,163
Industry:=SCHOOLS

(utr)
Sales:=2743.4
Price/Earnings:=9.82
Day Low - High:=28.58 - 28.90
Market Cap:=1.74 B
PE (forward):=16.15
Volume:=Vol.&nbsp; 97,608
Price/Book:=.83
52wk Low - High:=22.70 - 31.69
EPS TTM:=2.94
Price/Cash Flow:=3.51
Net Income:=190.5
EPS Last Year:=2.94
Price/Sales:=.65
Div - Yield:=0.96 - 3.33
PEG Ratio:=N/A
Updating Price:=28.75
Current Year Est.:=1.79
Change %:=(-0.38%)
Change $:=
  -0.11
  
Avg Volume:=200,151
Industry:=INS-MULTI LINE

(utx)
Sales:=54326
Price/Earnings:=16.61
Day Low - High:=87.67 - 88.91
Market Cap:=80.74 B
PE (forward):=16.26
Volume:=Vol.&nbsp; 3,541,943
Price/Book:=3.4
52wk Low - High:=64.57 - 91.83
EPS TTM:=5.31
Price/Cash Flow:=13.59
Net Income:=4727
EPS Last Year:=5.31
Price/Sales:=1.42
Div - Yield:=1.92 - 2.18
PEG Ratio:=1.3
Updating Price:=87.70
Current Year Est.:=5.43
Change %:=(-0.58%)
Change $:=
  -0.51
  
Avg Volume:=4,264,265
Industry:=DIVERSIFIED OPS

(uve)
Sales:=239.92
Price/Earnings:=5.88
Day Low - High:=4.57 - 4.71
Market Cap:=185.12 M
PE (forward):=
Volume:=Vol.&nbsp; 139,945
Price/Book:=1.23
52wk Low - High:=4.00 - 6.05
EPS TTM:=.8
Price/Cash Flow:=5.37
Net Income:=45.31
EPS Last Year:=0.80
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.61
Current Year Est.:=N/A
Change %:=(-1.91%)
Change $:=
  -0.09
  
Avg Volume:=143,353
Industry:=INS-PROP&amp;CASLTY

(uvv)
Sales:=2571.53
Price/Earnings:=6.73
Day Low - High:=36.93 - 37.56
Market Cap:=874.38 M
PE (forward):=
Volume:=Vol.&nbsp; 168,050
Price/Book:=.9
52wk Low - High:=35.36 - 45.96
EPS TTM:=5.59
Price/Cash Flow:=4.44
Net Income:=156.57
EPS Last Year:=5.59
Price/Sales:=.34
Div - Yield:=1.92 - 5.10
PEG Ratio:=N/A
Updating Price:=37.14
Current Year Est.:=3.05
Change %:=(-1.33%)
Change $:=
  -0.50
  
Avg Volume:=205,354
Industry:=TOBACCO

(vcbi)
Sales:=152.52
Price/Earnings:=9.45
Day Low - High:=6.26 - 6.37
Market Cap:=187.65 M
PE (forward):=10.35
Volume:=Vol.&nbsp; 216,456
Price/Book:=.93
52wk Low - High:=4.62 - 6.90
EPS TTM:=.67
Price/Cash Flow:=7.43
Net Income:=25.3
EPS Last Year:=0.67
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=6.32
Current Year Est.:=.61
Change %:=(-0.16%)
Change $:=
  -0.01
  
Avg Volume:=155,667
Industry:=BANKS-SOUTHEAST

(vci)
Sales:=2333.51
Price/Earnings:=15.44
Day Low - High:=31.44 - 31.95
Market Cap:=1.56 B
PE (forward):=11.1
Volume:=Vol.&nbsp; 487,571
Price/Book:=3.12
52wk Low - High:=25.70 - 37.44
EPS TTM:=2.05
Price/Cash Flow:=9.67
Net Income:=84.29
EPS Last Year:=2.05
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=.7
Updating Price:=31.60
Current Year Est.:=2.85
Change %:=(-0.16%)
Change $:=
  -0.05
  
Avg Volume:=483,083
Industry:=PRINTING-COMMRL

(vgr)
Sales:=1063.29
Price/Earnings:=25.39
Day Low - High:=18.03 - 18.25
Market Cap:=1.37 B
PE (forward):=
Volume:=Vol.&nbsp; 192,479
Price/Book:=N/A
52wk Low - High:=15.37 - 19.81
EPS TTM:=.72
Price/Cash Flow:=19.72
Net Income:=61.52
EPS Last Year:=0.72
Price/Sales:=1.24
Div - Yield:=1.60 - 8.75
PEG Ratio:=N/A
Updating Price:=18.09
Current Year Est.:=N/A
Change %:=(-1.04%)
Change $:=
  -0.19
  
Avg Volume:=242,107
Industry:=TOBACCO

(vlccf)
Sales:=95.9
Price/Earnings:=11.9
Day Low - High:=22.07 - 22.48
Market Cap:=543.48 M
PE (forward):=14.02
Volume:=Vol.&nbsp; 61,185
Price/Book:=1.46
52wk Low - High:=16.82 - 25.80
EPS TTM:=1.87
Price/Cash Flow:=8.98
Net Income:=36.92
EPS Last Year:=1.87
Price/Sales:=5.77
Div - Yield:=2.00 - 8.99
PEG Ratio:=2.8
Updating Price:=22.25
Current Year Est.:=1.59
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=119,852
Industry:=TRANS-SHIP

(vlgea)
Sales:=1261.82
Price/Earnings:=15.15
Day Low - High:=27.82 - 28.20
Market Cap:=385.31 M
PE (forward):=
Volume:=Vol.&nbsp; 8,291
Price/Book:=1.91
52wk Low - High:=24.52 - 33.99
EPS TTM:=1.86
Price/Cash Flow:=8.92
Net Income:=21.11
EPS Last Year:=1.86
Price/Sales:=.3
Div - Yield:=0.40 - 1.42
PEG Ratio:=N/A
Updating Price:=27.97
Current Year Est.:=1.5
Change %:=(-0.71%)
Change $:=
  -0.20
  
Avg Volume:=20,114
Industry:=RETAIL-SUPERMKT

(vmed)
Sales:=6242.87
Price/Earnings:=77.69
Day Low - High:=27.71 - 28.31
Market Cap:=8.87 B
PE (forward):=43.03
Volume:=Vol.&nbsp; 5,006,040
Price/Book:=4.98
52wk Low - High:=17.76 - 33.32
EPS TTM:=.36
Price/Cash Flow:=5.64
Net Income:=38.26
EPS Last Year:=0.36
Price/Sales:=1.42
Div - Yield:=0.16 - 0.57
PEG Ratio:=N/A
Updating Price:=28.20
Current Year Est.:=.65
Change %:=(0.82%)
Change $:=
  0.23
  
Avg Volume:=5,142,603
Industry:=CABLE TV

(vnda)
Sales:=35.22
Price/Earnings:=31.26
Day Low - High:=7.19 - 7.30
Market Cap:=202.06 M
PE (forward):=
Volume:=Vol.&nbsp; 44,833
Price/Book:=5.11
52wk Low - High:=6.04 - 10.32
EPS TTM:=.23
Price/Cash Flow:=21.84
Net Income:=6.8
EPS Last Year:=0.23
Price/Sales:=6.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.27
Current Year Est.:=-.23
Change %:=(1.11%)
Change $:=
  0.08
  
Avg Volume:=160,676
Industry:=MED-BIOMED/GENE

(vocs)
Sales:=96.76
Price/Earnings:=754
Day Low - High:=30.16 - 30.52
Market Cap:=592.79 M
PE (forward):=2412.8
Volume:=Vol.&nbsp; 75,885
Price/Book:=5.56
52wk Low - High:=13.21 - 33.70
EPS TTM:=.04
Price/Cash Flow:=99.68
Net Income:=-4.95
EPS Last Year:=0.04
Price/Sales:=5.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=123.73
Updating Price:=30.25
Current Year Est.:=.01
Change %:=(0.30%)
Change $:=
  0.09
  
Avg Volume:=160,785
Industry:=COMP-SOFTWARE

(vod)
Sales:=71395.51
Price/Earnings:=N/A
Day Low - High:=26.72 - 27.06
Market Cap:=135.57 B
PE (forward):=10.05
Volume:=Vol.&nbsp; 7,155,642
Price/Book:=1.02
52wk Low - High:=22.19 - 32.70
EPS TTM:=N/A
Price/Cash Flow:=10.19
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=1.92 - 7.26
PEG Ratio:=.97
Updating Price:=27.02
Current Year Est.:=2.63
Change %:=(2.19%)
Change $:=
  0.58
  
Avg Volume:=7,016,983
Industry:=WIRELESS NON-US

(volc)
Sales:=294.15
Price/Earnings:=152.04
Day Low - High:=32.21 - 33.90
Market Cap:=1.74 B
PE (forward):=157.68
Volume:=Vol.&nbsp; 314,975
Price/Book:=6.14
52wk Low - High:=20.49 - 33.90
EPS TTM:=.22
Price/Cash Flow:=60.09
Net Income:=10.43
EPS Last Year:=0.22
Price/Sales:=5.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=6.22
Updating Price:=33.22
Current Year Est.:=.21
Change %:=(-0.69%)
Change $:=
  -0.23
  
Avg Volume:=390,787
Industry:=MED INSTRUMENTS

(vpfg)
Sales:=135.81
Price/Earnings:=N/A
Day Low - High:=13.10 - 13.34
Market Cap:=464.05 M
PE (forward):=23.07
Volume:=Vol.&nbsp; 126,451
Price/Book:=1.16
52wk Low - High:=8.82 - 14.05
EPS TTM:=N/A
Price/Cash Flow:=30.53
Net Income:=21.64
EPS Last Year:=N/A
Price/Sales:=3.17
Div - Yield:=0.20 - 1.50
PEG Ratio:=1.54
Updating Price:=13.17
Current Year Est.:=.58
Change %:=(-1.13%)
Change $:=
  -0.15
  
Avg Volume:=297,760
Industry:=BANKS-SOUTHWEST

(vphm)
Sales:=439.01
Price/Earnings:=11.2
Day Low - High:=19.24 - 19.85
Market Cap:=1.47 B
PE (forward):=16.49
Volume:=Vol.&nbsp; 306,844
Price/Book:=1.72
52wk Low - High:=10.57 - 22.16
EPS TTM:=1.73
Price/Cash Flow:=8.92
Net Income:=140.77
EPS Last Year:=1.73
Price/Sales:=3.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=19.71
Current Year Est.:=1.18
Change %:=(1.70%)
Change $:=
  0.33
  
Avg Volume:=727,904
Industry:=MED-DRUGS

(vrad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(vrsn)
Sales:=680.58
Price/Earnings:=34.92
Day Low - High:=33.14 - 33.78
Market Cap:=5.59 B
PE (forward):=26.68
Volume:=Vol.&nbsp; 1,384,023
Price/Book:=10.55
52wk Low - High:=27.80 - 37.73
EPS TTM:=.95
Price/Cash Flow:=26.07
Net Income:=820.38
EPS Last Year:=0.95
Price/Sales:=7.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=33.77
Current Year Est.:=1.24
Change %:=(1.81%)
Change $:=
  0.60
  
Avg Volume:=2,114,292
Industry:=INTERNET SOFTWARE/SERVICES

(vrtx)
Sales:=143.37
Price/Earnings:=N/A
Day Low - High:=50.63 - 51.51
Market Cap:=10.54 B
PE (forward):=
Volume:=Vol.&nbsp; 756,585
Price/Book:=26.71
52wk Low - High:=32.00 - 58.87
EPS TTM:=-3.78
Price/Cash Flow:=N/A
Net Income:=-765.45
EPS Last Year:=-3.78
Price/Sales:=54.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=50.98
Current Year Est.:=-1.57
Change %:=(-0.37%)
Change $:=
  -0.19
  
Avg Volume:=1,667,264
Industry:=MED-BIOMED/GENE

(vrx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=56.12 - 57.19
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 1,352,305
Price/Book:=N/A
52wk Low - High:=20.29 - 57.21
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=56.51
Current Year Est.:=N/A
Change %:=(-0.39%)
Change $:=
  -0.22
  
Avg Volume:=N/A
Industry:=N/A

(vsec)
Sales:=866.04
Price/Earnings:=4.99
Day Low - High:=21.54 - 22.45
Market Cap:=113.15 M
PE (forward):=
Volume:=Vol.&nbsp; 30,775
Price/Book:=.87
52wk Low - High:=21.31 - 39.93
EPS TTM:=4.33
Price/Cash Flow:=3.44
Net Income:=22.46
EPS Last Year:=4.33
Price/Sales:=.14
Div - Yield:=0.24 - 1.11
PEG Ratio:=N/A
Updating Price:=22.44
Current Year Est.:=3.56
Change %:=(3.84%)
Change $:=
  0.83
  
Avg Volume:=26,595
Industry:=ENGINRG/R&amp;D SVS

(vz)
Sales:=106565
Price/Earnings:=17.16
Day Low - High:=36.43 - 37.17
Market Cap:=106.29 B
PE (forward):=16.92
Volume:=Vol.&nbsp; 30,073,128
Price/Book:=1.18
52wk Low - High:=26.41 - 38.95
EPS TTM:=2.19
Price/Cash Flow:=4.92
Net Income:=4761
EPS Last Year:=2.19
Price/Sales:=1
Div - Yield:=1.95 - 5.19
PEG Ratio:=4.77
Updating Price:=36.74
Current Year Est.:=2.22
Change %:=(-2.21%)
Change $:=
  -0.83
  
Avg Volume:=13,560,952
Industry:=DIVERSIFIED COMM SERVICES

(wab)
Sales:=1507.01
Price/Earnings:=23.97
Day Low - High:=65.81 - 66.89
Market Cap:=3.21 B
PE (forward):=19.65
Volume:=Vol.&nbsp; 215,997
Price/Book:=3.28
52wk Low - High:=41.07 - 72.43
EPS TTM:=2.77
Price/Cash Flow:=19.69
Net Income:=133.69
EPS Last Year:=2.77
Price/Sales:=2.01
Div - Yield:=0.04 - 0.06
PEG Ratio:=1.31
Updating Price:=66.77
Current Year Est.:=3.38
Change %:=(0.56%)
Change $:=
  0.37
  
Avg Volume:=337,266
Industry:=TRANS-EQP&amp;LSNG

(wash)
Sales:=171.64
Price/Earnings:=14.65
Day Low - High:=22.97 - 23.31
Market Cap:=376.09 M
PE (forward):=13
Volume:=Vol.&nbsp; 36,325
Price/Book:=1.37
52wk Low - High:=17.77 - 24.96
EPS TTM:=1.58
Price/Cash Flow:=12.89
Net Income:=25.68
EPS Last Year:=1.58
Price/Sales:=2.19
Div - Yield:=0.88 - 3.80
PEG Ratio:=2.6
Updating Price:=23.17
Current Year Est.:=1.78
Change %:=(0.13%)
Change $:=
  0.03
  
Avg Volume:=56,210
Industry:=BANKS-NORTHEAST

(wat)
Sales:=1643.37
Price/Earnings:=23.01
Day Low - High:=97.51 - 99.13
Market Cap:=9.09 B
PE (forward):=20.38
Volume:=Vol.&nbsp; 566,935
Price/Book:=7.87
52wk Low - High:=60.01 - N/A
EPS TTM:=4.31
Price/Cash Flow:=20.24
Net Income:=400.73
EPS Last Year:=4.31
Price/Sales:=5.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=98.06
Current Year Est.:=4.87
Change %:=(-1.11%)
Change $:=
  -1.10
  
Avg Volume:=517,056
Industry:=INSTRU-SCIENTFC

(wbc)
Sales:=2175.7
Price/Earnings:=20.03
Day Low - High:=67.66 - 68.89
Market Cap:=4.61 B
PE (forward):=15.15
Volume:=Vol.&nbsp; 196,754
Price/Book:=7.43
52wk Low - High:=33.74 - 75.00
EPS TTM:=3.41
Price/Cash Flow:=16.37
Net Income:=-142.1
EPS Last Year:=3.41
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=68.54
Current Year Est.:=4.51
Change %:=(0.32%)
Change $:=
  0.22
  
Avg Volume:=603,656
Industry:=AUTO/TRUCK-ORIG

(wbsn)
Sales:=332.76
Price/Earnings:=31.81
Day Low - High:=26.36 - 26.53
Market Cap:=1.05 B
PE (forward):=24
Volume:=Vol.&nbsp; 196,108
Price/Book:=9.02
52wk Low - High:=17.03 - 27.96
EPS TTM:=.83
Price/Cash Flow:=15.79
Net Income:=25.94
EPS Last Year:=0.83
Price/Sales:=3.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.4
Updating Price:=26.41
Current Year Est.:=1.1
Change %:=(0.04%)
Change $:=
  0.01
  
Avg Volume:=230,527
Industry:=INTERNET SOFTWARE

(wcrx)
Sales:=2974.48
Price/Earnings:=6.12
Day Low - High:=22.70 - 23.01
Market Cap:=5.81 B
PE (forward):=6.05
Volume:=Vol.&nbsp; 1,095,235
Price/Book:=N/A
52wk Low - High:=19.01 - 30.57
EPS TTM:=3.74
Price/Cash Flow:=3.52
Net Income:=164.16
EPS Last Year:=3.74
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=.55
Updating Price:=22.76
Current Year Est.:=3.78
Change %:=(-0.52%)
Change $:=
  -0.12
  
Avg Volume:=1,771,256
Industry:=MED-DRUGS

(wern)
Sales:=1815.02
Price/Earnings:=19.93
Day Low - High:=25.06 - 25.40
Market Cap:=1.83 B
PE (forward):=18.1
Volume:=Vol.&nbsp; 545,133
Price/Book:=2.57
52wk Low - High:=19.67 - 27.17
EPS TTM:=1.26
Price/Cash Flow:=7.85
Net Income:=92.08
EPS Last Year:=1.26
Price/Sales:=.96
Div - Yield:=0.20 - 0.80
PEG Ratio:=1.39
Updating Price:=25.17
Current Year Est.:=1.39
Change %:=(0.24%)
Change $:=
  0.06
  
Avg Volume:=445,982
Industry:=TRANS-TRUCK

(weys)
Sales:=229.23
Price/Earnings:=21.67
Day Low - High:=24.73 - 25.40
Market Cap:=285.44 M
PE (forward):=
Volume:=Vol.&nbsp; 12,652
Price/Book:=1.59
52wk Low - High:=22.25 - 26.80
EPS TTM:=1.16
Price/Cash Flow:=17.25
Net Income:=13.18
EPS Last Year:=1.16
Price/Sales:=1.22
Div - Yield:=0.64 - 2.55
PEG Ratio:=N/A
Updating Price:=25.28
Current Year Est.:=N/A
Change %:=(0.56%)
Change $:=
  0.14
  
Avg Volume:=14,474
Industry:=SHOES&amp;REL APPRL

(wfd)
Sales:=53.54
Price/Earnings:=71.83
Day Low - High:=8.36 - 8.63
Market Cap:=241.76 M
PE (forward):=41.54
Volume:=Vol.&nbsp; 27,033
Price/Book:=1.11
52wk Low - High:=7.23 - 9.45
EPS TTM:=.12
Price/Cash Flow:=22.03
Net Income:=2.94
EPS Last Year:=0.12
Price/Sales:=4.57
Div - Yield:=0.24 - 2.78
PEG Ratio:=4.15
Updating Price:=8.36
Current Year Est.:=.21
Change %:=(-3.02%)
Change $:=
  -0.26
  
Avg Volume:=61,481
Industry:=FIN-SVGS &amp; LOAN

(wfm)
Sales:=9005.79
Price/Earnings:=37.82
Day Low - High:=65.00 - 66.13
Market Cap:=11.50 B
PE (forward):=34.46
Volume:=Vol.&nbsp; 750,261
Price/Book:=4.2
52wk Low - High:=34.04 - 67.42
EPS TTM:=1.73
Price/Cash Flow:=21.66
Net Income:=301.89
EPS Last Year:=1.73
Price/Sales:=1.2
Div - Yield:=0.40 - 0.61
PEG Ratio:=1.98
Updating Price:=66.13
Current Year Est.:=1.9
Change %:=(1.09%)
Change $:=
  0.71
  
Avg Volume:=1,226,786
Industry:=RETAIL-SUPERMKT

(wfmi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(wgo)
Sales:=449.48
Price/Earnings:=21.3
Day Low - High:=9.18 - 9.36
Market Cap:=272.87 M
PE (forward):=28.68
Volume:=Vol.&nbsp; 129,691
Price/Book:=2.6
52wk Low - High:=8.10 - 16.60
EPS TTM:=.44
Price/Cash Flow:=16.45
Net Income:=13.19
EPS Last Year:=0.44
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.27
Current Year Est.:=.33
Change %:=(-1.07%)
Change $:=
  -0.10
  
Avg Volume:=290,352
Industry:=BLDG-MBL/MFG&amp;RV

(wgov)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(win)
Sales:=3712
Price/Earnings:=16.48
Day Low - High:=12.60 - 12.74
Market Cap:=6.47 B
PE (forward):=16.67
Volume:=Vol.&nbsp; 3,568,890
Price/Book:=8.04
52wk Low - High:=10.97 - 14.40
EPS TTM:=.77
Price/Cash Flow:=5.81
Net Income:=260.1
EPS Last Year:=0.77
Price/Sales:=1.66
Div - Yield:=1.00 - 7.88
PEG Ratio:=N/A
Updating Price:=12.70
Current Year Est.:=.76
Change %:=(0.08%)
Change $:=
  0.01
  
Avg Volume:=4,010,211
Industry:=WIRELINE - REGIONAL (RURAL)

(wina)
Sales:=41.2
Price/Earnings:=20.93
Day Low - High:=47.75 - 49.00
Market Cap:=244.07 M
PE (forward):=
Volume:=Vol.&nbsp; 10,026
Price/Book:=9.01
52wk Low - High:=29.13 - 49.00
EPS TTM:=2.34
Price/Cash Flow:=21.33
Net Income:=12.23
EPS Last Year:=2.34
Price/Sales:=5.1
Div - Yield:=0.12 - 0.25
PEG Ratio:=N/A
Updating Price:=48.80
Current Year Est.:=2.2
Change %:=(-0.37%)
Change $:=
  -0.18
  
Avg Volume:=19,433
Industry:=RETAIL-MISC/DIV

(wlk)
Sales:=3171.79
Price/Earnings:=12.5
Day Low - High:=53.01 - 53.79
Market Cap:=3.59 B
PE (forward):=12.24
Volume:=Vol.&nbsp; 252,734
Price/Book:=2.24
52wk Low - High:=22.62 - 67.77
EPS TTM:=4.32
Price/Cash Flow:=10.14
Net Income:=287.29
EPS Last Year:=4.32
Price/Sales:=1.1
Div - Yield:=0.25 - 0.47
PEG Ratio:=1.75
Updating Price:=53.36
Current Year Est.:=4.41
Change %:=(-1.17%)
Change $:=
  -0.63
  
Avg Volume:=548,190
Industry:=CHEM-PLASTICS

(wll)
Sales:=1516.1
Price/Earnings:=20.89
Day Low - High:=61.51 - 62.29
Market Cap:=7.37 B
PE (forward):=14.64
Volume:=Vol.&nbsp; 1,646,171
Price/Book:=2.89
52wk Low - High:=40.74 - 75.91
EPS TTM:=2.98
Price/Cash Flow:=9.64
Net Income:=269.46
EPS Last Year:=2.98
Price/Sales:=4.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=62.26
Current Year Est.:=4.26
Change %:=(-0.16%)
Change $:=
  -0.10
  
Avg Volume:=2,254,834
Industry:=OIL-US EXP&amp;PROD

(wlt)
Sales:=1587.73
Price/Earnings:=14.95
Day Low - High:=124.51 - 132.08
Market Cap:=7.80 B
PE (forward):=8.08
Volume:=Vol.&nbsp; 3,163,238
Price/Book:=9.7
52wk Low - High:=66.23 - 143.76
EPS TTM:=8.37
Price/Cash Flow:=13.1
Net Income:=426.06
EPS Last Year:=8.37
Price/Sales:=4.63
Div - Yield:=0.50 - 0.40
PEG Ratio:=.15
Updating Price:=131.71
Current Year Est.:=15.49
Change %:=(5.24%)
Change $:=
  6.56
  
Avg Volume:=2,059,823
Industry:=COAL

(wmt)
Sales:=421849
Price/Earnings:=13
Day Low - High:=54.25 - 54.72
Market Cap:=189.15 B
PE (forward):=12.2
Volume:=Vol.&nbsp; 6,525,146
Price/Book:=2.79
52wk Low - High:=N/A - 57.90
EPS TTM:=4.19
Price/Cash Flow:=8.6
Net Income:=16515
EPS Last Year:=4.19
Price/Sales:=.44
Div - Yield:=1.46 - 2.68
PEG Ratio:=1.11
Updating Price:=54.52
Current Year Est.:=4.47
Change %:=(0.09%)
Change $:=
  0.05
  
Avg Volume:=9,933,513
Industry:=RETAIL-SUPERMKT

(wnr)
Sales:=7965.05
Price/Earnings:=50.31
Day Low - High:=20.77 - 21.17
Market Cap:=1.92 B
PE (forward):=7.38
Volume:=Vol.&nbsp; 1,774,076
Price/Book:=2.77
52wk Low - High:=4.01 - 21.61
EPS TTM:=.42
Price/Cash Flow:=12.11
Net Income:=25.86
EPS Last Year:=0.42
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.15
Updating Price:=20.80
Current Year Est.:=2.86
Change %:=(-1.56%)
Change $:=
  -0.33
  
Avg Volume:=3,311,040
Industry:=OIL REFING&amp;MKTG

(wor)
Sales:=2442.62
Price/Earnings:=15.53
Day Low - High:=22.97 - 23.41
Market Cap:=1.74 B
PE (forward):=12.5
Volume:=Vol.&nbsp; 612,355
Price/Book:=2.35
52wk Low - High:=13.26 - 23.75
EPS TTM:=1.51
Price/Cash Flow:=10.02
Net Income:=116.01
EPS Last Year:=1.51
Price/Sales:=.71
Div - Yield:=0.40 - 1.71
PEG Ratio:=N/A
Updating Price:=23.01
Current Year Est.:=1.88
Change %:=(-1.88%)
Change $:=
  -0.44
  
Avg Volume:=955,213
Industry:=METAL PROC&amp;FABR

(wr)
Sales:=2056.17
Price/Earnings:=14.89
Day Low - High:=26.55 - 26.83
Market Cap:=3.05 B
PE (forward):=15.58
Volume:=Vol.&nbsp; 474,392
Price/Book:=1.26
52wk Low - High:=23.09 - 27.98
EPS TTM:=1.8
Price/Cash Flow:=6.15
Net Income:=204.8
EPS Last Year:=1.80
Price/Sales:=1.47
Div - Yield:=1.28 - 4.78
PEG Ratio:=2.45
Updating Price:=26.66
Current Year Est.:=1.72
Change %:=(-0.52%)
Change $:=
  -0.14
  
Avg Volume:=667,715
Industry:=UTIL-ELEC PWR

(wrc)
Sales:=2295.75
Price/Earnings:=16
Day Low - High:=56.25 - 57.43
Market Cap:=2.51 B
PE (forward):=13.98
Volume:=Vol.&nbsp; 440,561
Price/Book:=2.42
52wk Low - High:=37.56 - 65.01
EPS TTM:=3.56
Price/Cash Flow:=11.5
Net Income:=134.64
EPS Last Year:=3.56
Price/Sales:=1.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=57.26
Current Year Est.:=4.08
Change %:=(0.53%)
Change $:=
  0.30
  
Avg Volume:=1,087,146
Industry:=TEXTILE-APPAREL

(wri)
Sales:=554.67
Price/Earnings:=15.45
Day Low - High:=26.12 - 26.70
Market Cap:=3.17 B
PE (forward):=15.71
Volume:=Vol.&nbsp; 651,500
Price/Book:=1.62
52wk Low - High:=19.14 - 26.95
EPS TTM:=1.7
Price/Cash Flow:=15.87
Net Income:=43.19
EPS Last Year:=1.70
Price/Sales:=5.74
Div - Yield:=1.10 - 4.19
PEG Ratio:=1.85
Updating Price:=26.70
Current Year Est.:=1.67
Change %:=(1.68%)
Change $:=
  0.44
  
Avg Volume:=763,182
Industry:=REIT-EQTY TRUST - RETAIL

(wsbc)
Sales:=296.13
Price/Earnings:=14.02
Day Low - High:=18.34 - 20.04
Market Cap:=533.21 M
PE (forward):=12.95
Volume:=Vol.&nbsp; 27,857
Price/Book:=.87
52wk Low - High:=14.15 - 21.44
EPS TTM:=1.43
Price/Cash Flow:=10.81
Net Income:=37.94
EPS Last Year:=1.43
Price/Sales:=1.83
Div - Yield:=0.60 - 2.99
PEG Ratio:=2.59
Updating Price:=19.90
Current Year Est.:=1.55
Change %:=(-0.75%)
Change $:=
  -0.15
  
Avg Volume:=47,974
Industry:=BANKS-SOUTHEAST

(wso)
Sales:=2844.59
Price/Earnings:=24.9
Day Low - High:=63.10 - 64.10
Market Cap:=2.11 B
PE (forward):=20.03
Volume:=Vol.&nbsp; 288,902
Price/Book:=2.33
52wk Low - High:=50.80 - 73.38
EPS TTM:=2.57
Price/Cash Flow:=22.65
Net Income:=84.43
EPS Last Year:=2.57
Price/Sales:=.73
Div - Yield:=2.28 - 3.56
PEG Ratio:=1
Updating Price:=63.23
Current Year Est.:=3.19
Change %:=(-1.17%)
Change $:=
  -0.75
  
Avg Volume:=183,766
Industry:=BLDG PRD-AIR/HT

(wts)
Sales:=1274.6
Price/Earnings:=18.63
Day Low - High:=35.20 - 35.98
Market Cap:=1.33 B
PE (forward):=17.83
Volume:=Vol.&nbsp; 349,285
Price/Book:=1.39
52wk Low - High:=29.66 - 40.75
EPS TTM:=1.92
Price/Cash Flow:=11.19
Net Income:=61.8
EPS Last Year:=1.92
Price/Sales:=1.03
Div - Yield:=0.44 - 1.23
PEG Ratio:=1.34
Updating Price:=35.73
Current Year Est.:=2.01
Change %:=(-0.08%)
Change $:=
  -0.03
  
Avg Volume:=243,709
Industry:=INSTRU-CONTROL

(wtsla)
Sales:=581.19
Price/Earnings:=25.35
Day Low - High:=5.04 - 5.15
Market Cap:=514.79 M
PE (forward):=23.66
Volume:=Vol.&nbsp; 1,348,512
Price/Book:=1.82
52wk Low - High:=2.77 - 5.15
EPS TTM:=.2
Price/Cash Flow:=14.03
Net Income:=17.44
EPS Last Year:=0.20
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=5.09
Current Year Est.:=.21
Change %:=(0.39%)
Change $:=
  0.02
  
Avg Volume:=1,558,869
Industry:=RETAIL-APP/SHOE

(wwon)
Sales:=362.55
Price/Earnings:=N/A
Day Low - High:=5.60 - 5.99
Market Cap:=135.56 M
PE (forward):=
Volume:=Vol.&nbsp; 3,652
Price/Book:=N/A
52wk Low - High:=4.27 - 11.60
EPS TTM:=-1.35
Price/Cash Flow:=N/A
Net Income:=-34.3
EPS Last Year:=-1.35
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.89
Current Year Est.:=N/A
Change %:=(-1.83%)
Change $:=
  -0.11
  
Avg Volume:=19,431
Industry:=MOVIE/TV PROD/DISTRB

(wynn)
Sales:=4184.7
Price/Earnings:=44.87
Day Low - High:=163.02 - 166.90
Market Cap:=20.43 B
PE (forward):=30.75
Volume:=Vol.&nbsp; 1,880,925
Price/Book:=7.8
52wk Low - High:=79.89 - 172.58
EPS TTM:=3.65
Price/Cash Flow:=29.44
Net Income:=376.57
EPS Last Year:=3.65
Price/Sales:=4.12
Div - Yield:=0.75 - 0.46
PEG Ratio:=.94
Updating Price:=165.25
Current Year Est.:=5.33
Change %:=(0.91%)
Change $:=
  1.49
  
Avg Volume:=2,045,320
Industry:=GAMING

(xco)
Sales:=515.23
Price/Earnings:=31.73
Day Low - High:=16.39 - 16.70
Market Cap:=3.53 B
PE (forward):=22
Volume:=Vol.&nbsp; 2,579,281
Price/Book:=2.25
52wk Low - High:=13.25 - 21.04
EPS TTM:=.52
Price/Cash Flow:=10.21
Net Income:=578.3
EPS Last Year:=0.52
Price/Sales:=6.47
Div - Yield:=0.16 - 0.97
PEG Ratio:=.8
Updating Price:=16.53
Current Year Est.:=.75
Change %:=(0.18%)
Change $:=
  0.03
  
Avg Volume:=5,271,482
Industry:=OIL-US EXP&amp;PROD

(xec)
Sales:=1613.68
Price/Earnings:=15.34
Day Low - High:=91.49 - 93.24
Market Cap:=7.91 B
PE (forward):=13.55
Volume:=Vol.&nbsp; 615,190
Price/Book:=2.91
52wk Low - High:=62.88 - 117.95
EPS TTM:=6.03
Price/Cash Flow:=9.19
Net Income:=488.58
EPS Last Year:=6.03
Price/Sales:=4.97
Div - Yield:=0.40 - 0.43
PEG Ratio:=1.05
Updating Price:=92.76
Current Year Est.:=6.83
Change %:=(0.26%)
Change $:=
  0.24
  
Avg Volume:=901,410
Industry:=OIL-US EXP&amp;PROD

(xlnx)
Sales:=2369.45
Price/Earnings:=14.05
Day Low - High:=33.29 - 34.04
Market Cap:=8.95 B
PE (forward):=15.47
Volume:=Vol.&nbsp; 4,251,206
Price/Book:=3.58
52wk Low - High:=23.96 - 37.37
EPS TTM:=2.4
Price/Cash Flow:=12.18
Net Income:=637.66
EPS Last Year:=2.40
Price/Sales:=3.75
Div - Yield:=0.76 - 2.25
PEG Ratio:=1.5
Updating Price:=33.66
Current Year Est.:=2.18
Change %:=(-0.15%)
Change $:=
  -0.05
  
Avg Volume:=4,429,001
Industry:=SEMI-PRO LOGIC DEV

(xnpt)
Sales:=2.88
Price/Earnings:=N/A
Day Low - High:=7.55 - 7.72
Market Cap:=267.30 M
PE (forward):=
Volume:=Vol.&nbsp; 113,903
Price/Book:=3.33
52wk Low - High:=5.66 - 11.34
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-71.4
EPS Last Year:=-2.25
Price/Sales:=84.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.61
Current Year Est.:=-.98
Change %:=(0.66%)
Change $:=
  0.05
  
Avg Volume:=340,179
Industry:=MED-BIOMED/GENE

(xom)
Sales:=383221
Price/Earnings:=12.09
Day Low - High:=84.54 - 85.41
Market Cap:=418.82 B
PE (forward):=9.56
Volume:=Vol.&nbsp; 12,906,323
Price/Book:=2.68
52wk Low - High:=57.60 - 88.23
EPS TTM:=7.03
Price/Cash Flow:=9.48
Net Income:=34810
EPS Last Year:=7.03
Price/Sales:=1.03
Div - Yield:=1.88 - 2.21
PEG Ratio:=1.73
Updating Price:=85.22
Current Year Est.:=8.89
Change %:=(0.24%)
Change $:=
  0.20
  
Avg Volume:=18,765,686
Industry:=OIL-INTL INTGD

(xprt)
Sales:=263.2
Price/Earnings:=N/A
Day Low - High:=0.03 - 0.04
Market Cap:=1.34 M
PE (forward):=
Volume:=Vol.&nbsp; 509,205
Price/Book:=.01
52wk Low - High:=0.02 - 2.26
EPS TTM:=-.5
Price/Cash Flow:=.06
Net Income:=-37.98
EPS Last Year:=-0.50
Price/Sales:=0
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.04
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=179,725
Industry:=CONSULTING

(xray)
Sales:=2221.01
Price/Earnings:=20.28
Day Low - High:=39.22 - 39.67
Market Cap:=5.57 B
PE (forward):=20.46
Volume:=Vol.&nbsp; 564,202
Price/Book:=2.84
52wk Low - High:=27.76 - 40.16
EPS TTM:=1.95
Price/Cash Flow:=16.33
Net Income:=272.95
EPS Last Year:=1.95
Price/Sales:=2.48
Div - Yield:=0.20 - 0.51
PEG Ratio:=1.86
Updating Price:=39.54
Current Year Est.:=1.93
Change %:=(-0.05%)
Change $:=
  -0.02
  
Avg Volume:=1,777,117
Industry:=MED/DENTAL-SUPP

(xrit)
Sales:=222.7
Price/Earnings:=49
Day Low - High:=4.90 - 4.95
Market Cap:=421.10 M
PE (forward):=15.81
Volume:=Vol.&nbsp; 24,167
Price/Book:=1.98
52wk Low - High:=3.19 - 5.08
EPS TTM:=.1
Price/Cash Flow:=12.58
Net Income:=-5.2
EPS Last Year:=0.10
Price/Sales:=1.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.90
Current Year Est.:=.31
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=128,873
Industry:=INSTRU-CONTROL

(xtxi)
Sales:=1792.68
Price/Earnings:=N/A
Day Low - High:=13.41 - 13.95
Market Cap:=644.76 M
PE (forward):=210.62
Volume:=Vol.&nbsp; 220,241
Price/Book:=.73
52wk Low - High:=6.09 - 13.99
EPS TTM:=-.15
Price/Cash Flow:=5.93
Net Income:=-7.79
EPS Last Year:=-0.15
Price/Sales:=.37
Div - Yield:=0.36 - 2.63
PEG Ratio:=N/A
Updating Price:=13.68
Current Year Est.:=.06
Change %:=(-0.07%)
Change $:=
  -0.01
  
Avg Volume:=411,616
Industry:=OIL-PROD/PIPELN

(xxia)
Sales:=276.82
Price/Earnings:=24.74
Day Low - High:=N/A - 10.75
Market Cap:=713.82 M
PE (forward):=23.61
Volume:=Vol.&nbsp; 878,624
Price/Book:=2.28
52wk Low - High:=9.45 - 19.10
EPS TTM:=.42
Price/Cash Flow:=13.9
Net Income:=17.76
EPS Last Year:=0.42
Price/Sales:=2.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=10.47
Current Year Est.:=.44
Change %:=(0.77%)
Change $:=
  0.08
  
Avg Volume:=1,127,747
Industry:=COMP-NETWORKS

(yhoo)
Sales:=6324.31
Price/Earnings:=16.78
Day Low - High:=13.57 - 14.05
Market Cap:=17.71 B
PE (forward):=17.74
Volume:=Vol.&nbsp; 29,924,736
Price/Book:=1.38
52wk Low - High:=12.94 - 18.84
EPS TTM:=.81
Price/Cash Flow:=10.5
Net Income:=1168.11
EPS Last Year:=0.81
Price/Sales:=3.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=13.98
Current Year Est.:=.77
Change %:=(2.87%)
Change $:=
  0.39
  
Avg Volume:=23,099,388
Industry:=INTERNET SERVICES

(ysi)
Sales:=216.83
Price/Earnings:=20.94
Day Low - High:=11.04 - 11.17
Market Cap:=1.10 B
PE (forward):=18.32
Volume:=Vol.&nbsp; 513,856
Price/Book:=1.46
52wk Low - High:=7.45 - 11.48
EPS TTM:=.53
Price/Cash Flow:=17.85
Net Income:=-4.04
EPS Last Year:=0.53
Price/Sales:=4.89
Div - Yield:=0.28 - 2.52
PEG Ratio:=.49
Updating Price:=11.15
Current Year Est.:=.61
Change %:=(0.45%)
Change $:=
  0.05
  
Avg Volume:=754,040
Industry:=REIT-EQTY TRUST -OTHER

(yum)
Sales:=11343
Price/Earnings:=20.57
Day Low - High:=54.53 - 55.00
Market Cap:=25.37 B
PE (forward):=19.08
Volume:=Vol.&nbsp; 2,935,497
Price/Book:=13.44
52wk Low - High:=39.67 - 57.75
EPS TTM:=2.65
Price/Cash Flow:=14.06
Net Income:=1211
EPS Last Year:=2.65
Price/Sales:=2.18
Div - Yield:=1.00 - 1.83
PEG Ratio:=1.72
Updating Price:=54.57
Current Year Est.:=2.86
Change %:=(0.13%)
Change $:=
  0.07
  
Avg Volume:=3,804,316
Industry:=RETAIL-RESTRNTS

(zbra)
Sales:=956.85
Price/Earnings:=22.18
Day Low - High:=42.31 - 42.88
Market Cap:=2.33 B
PE (forward):=17.91
Volume:=Vol.&nbsp; 67,788
Price/Book:=3.15
52wk Low - High:=25.43 - 44.53
EPS TTM:=1.92
Price/Cash Flow:=17.83
Net Income:=138.68
EPS Last Year:=1.92
Price/Sales:=2.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=42.70
Current Year Est.:=2.38
Change %:=(0.26%)
Change $:=
  0.11
  
Avg Volume:=197,968
Industry:=COMP-PERIPH EQP

(zgen)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ziop)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.82 - 5.94
Market Cap:=403.03 M
PE (forward):=
Volume:=Vol.&nbsp; 213,173
Price/Book:=4.74
52wk Low - High:=3.31 - 7.85
EPS TTM:=-.42
Price/Cash Flow:=N/A
Net Income:=-54.03
EPS Last Year:=-0.42
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.84
Current Year Est.:=-1.28
Change %:=(-1.18%)
Change $:=
  -0.07
  
Avg Volume:=409,913
Industry:=MED-BIOMED/GENE

(zixi)
Sales:=33.07
Price/Earnings:=33
Day Low - High:=3.91 - 4.03
Market Cap:=262.92 M
PE (forward):=28.29
Volume:=Vol.&nbsp; 316,930
Price/Book:=5.85
52wk Low - High:=2.13 - 4.88
EPS TTM:=.12
Price/Cash Flow:=22.85
Net Income:=42.9
EPS Last Year:=0.12
Price/Sales:=7.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=3.96
Current Year Est.:=.14
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=791,450
Industry:=INTERNET SERVICES

(zoll)
Sales:=443.99
Price/Earnings:=54.63
Day Low - High:=56.83 - 58.47
Market Cap:=1.24 B
PE (forward):=44.69
Volume:=Vol.&nbsp; 189,034
Price/Book:=3.69
52wk Low - High:=23.09 - 61.51
EPS TTM:=1.04
Price/Cash Flow:=27.61
Net Income:=22.88
EPS Last Year:=1.04
Price/Sales:=2.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=57.97
Current Year Est.:=1.27
Change %:=(2.04%)
Change $:=
  1.16
  
Avg Volume:=151,610
Industry:=MED PRODUCTS

