(aa)
Open:=15.7900
Bid:=N/A
Trade Time:=3:59:52pm ET
Last Trade:=15.7200
Bid Size:=N/A
Today's Low:=15.7000
Dividend:=$0.030000
52-Week Low:=9.9200
Shares Short:=60,344,080
Today's High:=16.1000
10-Day Average Volume:=21,374,970
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=24,040,798
Ex. Dividend Date:=05/12/11
Previous Close Price:=15.9100
Shares Outstanding:=1,063,715,000
Currency:=USD
Annualized Dividend Yield:=0.75%
52-Week High:=18.4700
P/E (Trailing Twelve Months):=--
Market Capitalization:=$16.92B
Volume:=33,054,300
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.67%
Today's % Change:=-1.19%

(aan)
Open:=28.2800
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=28.0500
Bid Size:=N/A
Today's Low:=28.0100
Dividend:=$0.013000
52-Week Low:=13.0000
Shares Short:=3,431,393
Today's High:=28.5500
10-Day Average Volume:=416,147
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=535,536
Ex. Dividend Date:=06/02/11
Previous Close Price:=28.3200
Shares Outstanding:=80,010,000
Currency:=USD
Annualized Dividend Yield:=0.18%
52-Week High:=29.3400
P/E (Trailing Twelve Months):=18.27
Market Capitalization:=$2.27B
Volume:=337,567
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=-0.95%

(aapl)
Open:=353.5300
Bid:=353.9000
Trade Time:=4:00:16pm ET
Last Trade:=353.7500
Bid Size:=7
Today's Low:=348.6200
Dividend:=--
52-Week Low:=235.5600
Shares Short:=11,558,597
Today's High:=357.6800
10-Day Average Volume:=13,849,504
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=15,176,674
Ex. Dividend Date:=--
Previous Close Price:=354.0000
Shares Outstanding:=924,755,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=364.9000
P/E (Trailing Twelve Months):=16.87
Market Capitalization:=$327.36B
Volume:=16,042,238
Ask:=354.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.79
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=-0.07%

(abat)
Open:=0.9900
Bid:=0.9260
Trade Time:=4:00:00pm ET
Last Trade:=0.9600
Bid Size:=80
Today's Low:=0.9400
Dividend:=--
52-Week Low:=0.7900
Shares Short:=9,042,310
Today's High:=1.0000
10-Day Average Volume:=3,963,979
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=2,719,151
Ex. Dividend Date:=--
Previous Close Price:=1.0000
Shares Outstanding:=76,619,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.3500
P/E (Trailing Twelve Months):=1.64
Market Capitalization:=$76.62M
Volume:=1,474,759
Ask:=0.9500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.80%
Today's % Change:=-4.00%

(abax)
Open:=29.0000
Bid:=28.8800
Trade Time:=3:59:59pm ET
Last Trade:=28.8800
Bid Size:=1
Today's Low:=28.8400
Dividend:=--
52-Week Low:=17.5400
Shares Short:=2,212,913
Today's High:=29.3700
10-Day Average Volume:=106,999
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=112,974
Ex. Dividend Date:=--
Previous Close Price:=29.2200
Shares Outstanding:=22,746,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6900
P/E (Trailing Twelve Months):=44.95
Market Capitalization:=$664.64M
Volume:=54,673
Ask:=31.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=-1.16%

(abbc)
Open:=10.2800
Bid:=10.1200
Trade Time:=4:00:01pm ET
Last Trade:=10.4200
Bid Size:=2
Today's Low:=10.2800
Dividend:=$0.060000
52-Week Low:=8.7700
Shares Short:=534,402
Today's High:=10.5500
10-Day Average Volume:=54,870
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=66,229
Ex. Dividend Date:=06/06/11
Previous Close Price:=10.2800
Shares Outstanding:=20,235,000
Currency:=USD
Annualized Dividend Yield:=2.33%
52-Week High:=13.2300
P/E (Trailing Twelve Months):=27.05
Market Capitalization:=$208.02M
Volume:=25,851
Ask:=10.7000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=1.36%

(abcb)
Open:=8.9400
Bid:=8.9100
Trade Time:=4:00:01pm ET
Last Trade:=9.1300
Bid Size:=1
Today's Low:=8.9400
Dividend:=--
52-Week Low:=7.7500
Shares Short:=1,341,941
Today's High:=9.3500
10-Day Average Volume:=38,240
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=53,713
Ex. Dividend Date:=--
Previous Close Price:=8.9500
Shares Outstanding:=23,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$212.71M
Volume:=30,003
Ask:=9.8900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.65%
Today's % Change:=2.01%

(abg)
Open:=19.0500
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=18.9500
Bid Size:=N/A
Today's Low:=18.7400
Dividend:=--
52-Week Low:=9.9500
Shares Short:=4,670,786
Today's High:=19.1100
10-Day Average Volume:=331,754
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=420,107
Ex. Dividend Date:=--
Previous Close Price:=19.2100
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1200
P/E (Trailing Twelve Months):=19.21
Market Capitalization:=$631.51M
Volume:=332,573
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.78
Short Interest as a % of Shares Outstanding:=14.21%
Today's % Change:=-1.35%

(abmd)
Open:=16.2800
Bid:=15.7900
Trade Time:=4:00:15pm ET
Last Trade:=16.2300
Bid Size:=3
Today's Low:=16.1800
Dividend:=--
52-Week Low:=8.6300
Shares Short:=2,019,028
Today's High:=16.5300
10-Day Average Volume:=351,124
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=332,206
Ex. Dividend Date:=--
Previous Close Price:=16.3200
Shares Outstanding:=38,508,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$628.45M
Volume:=135,684
Ask:=16.2300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.25%
Today's % Change:=-0.55%

(acas)
Open:=9.6800
Bid:=9.7200
Trade Time:=4:00:16pm ET
Last Trade:=9.8200
Bid Size:=6
Today's Low:=9.6200
Dividend:=--
52-Week Low:=4.7900
Shares Short:=15,536,017
Today's High:=9.9200
10-Day Average Volume:=3,727,489
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=4,269,029
Ex. Dividend Date:=--
Previous Close Price:=9.7300
Shares Outstanding:=352,666,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.8500
P/E (Trailing Twelve Months):=2.73
Market Capitalization:=$3.43B
Volume:=4,007,688
Ask:=10.1500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.18
Short Interest as a % of Shares Outstanding:=4.41%
Today's % Change:=0.92%

(acet)
Open:=6.3400
Bid:=6.0000
Trade Time:=3:59:59pm ET
Last Trade:=6.2500
Bid Size:=2
Today's Low:=6.2500
Dividend:=$0.100000
52-Week Low:=5.3100
Shares Short:=909,066
Today's High:=6.4100
10-Day Average Volume:=96,189
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=121,574
Ex. Dividend Date:=06/09/11
Previous Close Price:=6.4500
Shares Outstanding:=26,620,000
Currency:=USD
Annualized Dividend Yield:=3.10%
52-Week High:=9.4700
P/E (Trailing Twelve Months):=17.43
Market Capitalization:=$171.70M
Volume:=228,754
Ask:=6.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-3.10%

(aco)
Open:=37.8800
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=37.8800
Bid Size:=N/A
Today's Low:=37.7000
Dividend:=$0.180000
52-Week Low:=24.1600
Shares Short:=2,272,351
Today's High:=38.7500
10-Day Average Volume:=83,114
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=130,772
Ex. Dividend Date:=05/23/11
Previous Close Price:=38.0900
Shares Outstanding:=31,479,000
Currency:=USD
Annualized Dividend Yield:=1.89%
52-Week High:=42.7200
P/E (Trailing Twelve Months):=33.41
Market Capitalization:=$1.20B
Volume:=52,316
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=7.22%
Today's % Change:=-0.55%

(acom)
Open:=42.0100
Bid:=42.4200
Trade Time:=4:00:11pm ET
Last Trade:=42.4200
Bid Size:=1
Today's Low:=41.7400
Dividend:=--
52-Week Low:=17.2100
Shares Short:=5,446,257
Today's High:=43.0000
10-Day Average Volume:=782,470
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=878,266
Ex. Dividend Date:=--
Previous Close Price:=42.2000
Shares Outstanding:=46,187,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.7900
P/E (Trailing Twelve Months):=49.65
Market Capitalization:=$1.95B
Volume:=748,241
Ask:=42.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.48
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=0.52%

(actg)
Open:=36.8700
Bid:=36.1000
Trade Time:=4:00:16pm ET
Last Trade:=36.8400
Bid Size:=3
Today's Low:=36.1400
Dividend:=--
52-Week Low:=12.8700
Shares Short:=1,982,236
Today's High:=37.5200
10-Day Average Volume:=273,152
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=453,989
Ex. Dividend Date:=--
Previous Close Price:=37.2100
Shares Outstanding:=42,771,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8900
P/E (Trailing Twelve Months):=48.96
Market Capitalization:=$1.59B
Volume:=162,599
Ask:=37.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.63%
Today's % Change:=-0.99%

(adbe)
Open:=30.8000
Bid:=30.1800
Trade Time:=4:00:18pm ET
Last Trade:=30.3500
Bid Size:=3
Today's Low:=30.2300
Dividend:=--
52-Week Low:=25.4500
Shares Short:=14,724,524
Today's High:=30.8000
10-Day Average Volume:=4,727,872
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=5,806,621
Ex. Dividend Date:=--
Previous Close Price:=30.9800
Shares Outstanding:=493,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=16.48
Market Capitalization:=$15.30B
Volume:=5,496,666
Ask:=30.3100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=-2.03%

(adp)
Open:=53.9300
Bid:=53.8000
Trade Time:=4:00:18pm ET
Last Trade:=53.8100
Bid Size:=9
Today's Low:=53.5000
Dividend:=$0.360000
52-Week Low:=38.4100
Shares Short:=6,644,507
Today's High:=54.2000
10-Day Average Volume:=2,535,624
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=2,662,147
Ex. Dividend Date:=06/08/11
Previous Close Price:=53.8700
Shares Outstanding:=499,705,000
Currency:=USD
Annualized Dividend Yield:=2.67%
52-Week High:=55.1200
P/E (Trailing Twelve Months):=21.99
Market Capitalization:=$26.92B
Volume:=2,265,391
Ask:=53.8100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=-0.11%

(adpi)
Open:=12.9300
Bid:=12.0300
Trade Time:=4:00:10pm ET
Last Trade:=13.1200
Bid Size:=4
Today's Low:=12.8900
Dividend:=--
52-Week Low:=10.0525
Shares Short:=520,670
Today's High:=13.1600
10-Day Average Volume:=47,258
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=59,047
Ex. Dividend Date:=--
Previous Close Price:=12.9600
Shares Outstanding:=15,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8600
P/E (Trailing Twelve Months):=17.51
Market Capitalization:=$199.93M
Volume:=85,742
Ask:=13.3000
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=3.38%
Today's % Change:=1.23%

(adpt)
Open:=2.9700
Bid:=2.7300
Trade Time:=3:51:24pm ET
Last Trade:=2.9800
Bid Size:=70
Today's Low:=2.9700
Dividend:=--
52-Week Low:=2.6829
Shares Short:=3,234,478
Today's High:=2.9800
10-Day Average Volume:=68,684
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=183,129
Ex. Dividend Date:=--
Previous Close Price:=2.9800
Shares Outstanding:=108,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$324.32M
Volume:=16,593
Ask:=2.7600
Options:=No
Last Trade Exchange:=
Ask Exchange:=Direct Edge Holdings - EDGA - Global Select Market
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=0.00%

(adsk)
Open:=39.0300
Bid:=37.1300
Trade Time:=4:00:14pm ET
Last Trade:=37.2300
Bid Size:=1
Today's Low:=37.1400
Dividend:=--
52-Week Low:=24.6700
Shares Short:=3,346,524
Today's High:=39.1900
10-Day Average Volume:=2,828,362
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7600
90-Day Average Volume:=2,748,415
Ex. Dividend Date:=--
Previous Close Price:=38.9900
Shares Outstanding:=230,954,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.1500
P/E (Trailing Twelve Months):=37.85
Market Capitalization:=$9.00B
Volume:=3,744,978
Ask:=37.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.74
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=-4.51%

(adtn)
Open:=40.3900
Bid:=40.2000
Trade Time:=4:00:10pm ET
Last Trade:=40.1300
Bid Size:=1
Today's Low:=39.7100
Dividend:=$0.090000
52-Week Low:=27.8300
Shares Short:=4,814,523
Today's High:=40.3900
10-Day Average Volume:=718,875
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=964,043
Ex. Dividend Date:=04/26/11
Previous Close Price:=40.6300
Shares Outstanding:=64,670,000
Currency:=USD
Annualized Dividend Yield:=0.89%
52-Week High:=47.7000
P/E (Trailing Twelve Months):=20.11
Market Capitalization:=$2.63B
Volume:=1,090,551
Ask:=40.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/12/11
Ask Size:=1
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=-1.23%

(aec)
Open:=16.8600
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=17.0500
Bid Size:=N/A
Today's Low:=16.8600
Dividend:=$0.170000
52-Week Low:=12.5900
Shares Short:=1,794,171
Today's High:=17.3900
10-Day Average Volume:=230,520
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=201,473
Ex. Dividend Date:=07/13/11
Previous Close Price:=16.8800
Shares Outstanding:=41,453,000
Currency:=USD
Annualized Dividend Yield:=4.03%
52-Week High:=17.2700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$699.73M
Volume:=246,877
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.33%
Today's % Change:=1.01%

(aeis)
Open:=13.0700
Bid:=12.8500
Trade Time:=4:00:13pm ET
Last Trade:=12.9000
Bid Size:=1
Today's Low:=12.7600
Dividend:=--
52-Week Low:=11.4000
Shares Short:=1,656,653
Today's High:=13.2000
10-Day Average Volume:=761,554
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=523,076
Ex. Dividend Date:=--
Previous Close Price:=13.2000
Shares Outstanding:=43,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5300
P/E (Trailing Twelve Months):=8.57
Market Capitalization:=$574.95M
Volume:=412,553
Ask:=12.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.51
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-2.27%

(aet)
Open:=42.8600
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=43.3400
Bid Size:=N/A
Today's Low:=42.7700
Dividend:=$0.150000
52-Week Low:=26.4200
Shares Short:=4,851,504
Today's High:=43.8800
10-Day Average Volume:=3,525,325
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=4,020,746
Ex. Dividend Date:=07/12/11
Previous Close Price:=42.8600
Shares Outstanding:=379,500,000
Currency:=USD
Annualized Dividend Yield:=1.40%
52-Week High:=46.0100
P/E (Trailing Twelve Months):=9.86
Market Capitalization:=$16.32B
Volume:=4,615,872
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=1.12%

(afce)
Open:=16.4700
Bid:=16.0200
Trade Time:=4:00:17pm ET
Last Trade:=16.7500
Bid Size:=3
Today's Low:=16.4700
Dividend:=--
52-Week Low:=8.6200
Shares Short:=886,702
Today's High:=17.0150
10-Day Average Volume:=94,018
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=103,278
Ex. Dividend Date:=--
Previous Close Price:=16.5200
Shares Outstanding:=24,760,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5700
P/E (Trailing Twelve Months):=17.39
Market Capitalization:=$409.04M
Volume:=102,449
Ask:=17.5900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=1.39%

(agco)
Open:=49.6000
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=49.1800
Bid Size:=N/A
Today's Low:=48.5600
Dividend:=--
52-Week Low:=28.7100
Shares Short:=3,033,765
Today's High:=50.1900
10-Day Average Volume:=1,559,188
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1200
90-Day Average Volume:=1,400,576
Ex. Dividend Date:=--
Previous Close Price:=50.3000
Shares Outstanding:=94,807,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.8100
P/E (Trailing Twelve Months):=16.82
Market Capitalization:=$4.77B
Volume:=2,434,134
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=-2.23%

(agx)
Open:=10.2600
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=10.2400
Bid Size:=N/A
Today's Low:=10.2400
Dividend:=--
52-Week Low:=7.4000
Shares Short:=332,983
Today's High:=10.4500
10-Day Average Volume:=18,781
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=17,121
Ex. Dividend Date:=--
Previous Close Price:=10.3600
Shares Outstanding:=13,602,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5010
P/E (Trailing Twelve Months):=16.98
Market Capitalization:=$140.92M
Volume:=6,669
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-1.16%

(agys)
Open:=8.7700
Bid:=8.3900
Trade Time:=4:00:01pm ET
Last Trade:=8.7450
Bid Size:=3
Today's Low:=8.6500
Dividend:=--
52-Week Low:=4.2500
Shares Short:=802,115
Today's High:=9.0200
10-Day Average Volume:=202,740
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0150
90-Day Average Volume:=167,900
Ex. Dividend Date:=--
Previous Close Price:=8.7300
Shares Outstanding:=22,993,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$200.73M
Volume:=174,710
Ask:=9.0900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=0.17%

(ahc)
Open:=7.3400
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=7.3100
Bid Size:=N/A
Today's Low:=7.3000
Dividend:=$0.060000
52-Week Low:=6.0900
Shares Short:=743,076
Today's High:=7.4800
10-Day Average Volume:=42,537
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=84,845
Ex. Dividend Date:=05/12/11
Previous Close Price:=7.3600
Shares Outstanding:=21,510,000
Currency:=USD
Annualized Dividend Yield:=3.26%
52-Week High:=9.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$158.31M
Volume:=31,418
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-0.68%

(aht)
Open:=12.3300
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=12.4400
Bid Size:=N/A
Today's Low:=12.3000
Dividend:=$0.100000
52-Week Low:=7.2200
Shares Short:=4,293,897
Today's High:=12.6700
10-Day Average Volume:=1,138,554
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=469,940
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.3800
Shares Outstanding:=67,957,000
Currency:=USD
Annualized Dividend Yield:=1.62%
52-Week High:=14.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$841.31M
Volume:=476,514
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.04%
Today's % Change:=0.48%

(aig)
Open:=28.7700
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=28.7200
Bid Size:=N/A
Today's Low:=28.6000
Dividend:=--
52-Week Low:=27.1000
Shares Short:=29,399,748
Today's High:=29.2400
10-Day Average Volume:=7,328,926
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=10,662,067
Ex. Dividend Date:=--
Previous Close Price:=28.9300
Shares Outstanding:=1,896,748,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8700
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$54.87B
Volume:=4,715,614
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.27
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=-0.73%

(airm)
Open:=74.6700
Bid:=74.0100
Trade Time:=4:00:17pm ET
Last Trade:=74.9000
Bid Size:=2
Today's Low:=74.2500
Dividend:=--
52-Week Low:=27.0000
Shares Short:=1,501,994
Today's High:=75.8600
10-Day Average Volume:=72,301
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=118,289
Ex. Dividend Date:=--
Previous Close Price:=74.7400
Shares Outstanding:=12,656,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=77.2200
P/E (Trailing Twelve Months):=18.87
Market Capitalization:=$945.91M
Volume:=51,458
Ask:=74.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=11.87%
Today's % Change:=0.21%

(ajg)
Open:=28.3000
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=28.5300
Bid Size:=N/A
Today's Low:=28.2700
Dividend:=$0.330000
52-Week Low:=24.3000
Shares Short:=1,253,138
Today's High:=28.7400
10-Day Average Volume:=440,906
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=555,593
Ex. Dividend Date:=06/28/11
Previous Close Price:=28.3700
Shares Outstanding:=111,625,000
Currency:=USD
Annualized Dividend Yield:=4.65%
52-Week High:=31.9200
P/E (Trailing Twelve Months):=20.12
Market Capitalization:=$3.17B
Volume:=406,149
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.24
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=0.56%

(akam)
Open:=30.8400
Bid:=30.9300
Trade Time:=4:00:00pm ET
Last Trade:=30.9400
Bid Size:=1
Today's Low:=30.5210
Dividend:=--
52-Week Low:=28.6900
Shares Short:=9,851,132
Today's High:=31.1900
10-Day Average Volume:=3,722,794
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=5,367,781
Ex. Dividend Date:=--
Previous Close Price:=30.8100
Shares Outstanding:=186,707,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.6500
P/E (Trailing Twelve Months):=32.78
Market Capitalization:=$5.75B
Volume:=3,526,032
Ask:=30.9700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=0.42%

(alb)
Open:=68.7800
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=68.6600
Bid Size:=N/A
Today's Low:=68.4000
Dividend:=$0.165000
52-Week Low:=38.7500
Shares Short:=1,588,971
Today's High:=69.5500
10-Day Average Volume:=668,127
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=835,604
Ex. Dividend Date:=06/13/11
Previous Close Price:=69.1000
Shares Outstanding:=91,692,000
Currency:=USD
Annualized Dividend Yield:=0.96%
52-Week High:=71.7900
P/E (Trailing Twelve Months):=17.36
Market Capitalization:=$6.34B
Volume:=602,695
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=-0.64%

(alc)
Open:=16.0900
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=16.0600
Bid Size:=N/A
Today's Low:=16.0600
Dividend:=$0.100000
52-Week Low:=13.0750
Shares Short:=332,848
Today's High:=16.3450
10-Day Average Volume:=56,704
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=60,138
Ex. Dividend Date:=05/18/11
Previous Close Price:=16.1300
Shares Outstanding:=22,933,000
Currency:=USD
Annualized Dividend Yield:=2.48%
52-Week High:=19.6100
P/E (Trailing Twelve Months):=21.08
Market Capitalization:=$369.91M
Volume:=21,917
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=-0.43%

(ale)
Open:=40.8900
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=41.4400
Bid Size:=N/A
Today's Low:=40.8900
Dividend:=$0.445000
52-Week Low:=34.3900
Shares Short:=1,228,491
Today's High:=41.7600
10-Day Average Volume:=119,672
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=130,128
Ex. Dividend Date:=05/12/11
Previous Close Price:=41.1200
Shares Outstanding:=35,911,000
Currency:=USD
Annualized Dividend Yield:=4.33%
52-Week High:=41.9900
P/E (Trailing Twelve Months):=15.88
Market Capitalization:=$1.48B
Volume:=228,361
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=3.18
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=0.78%

(alex)
Open:=50.7000
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=50.4600
Bid Size:=N/A
Today's Low:=50.2400
Dividend:=$0.315000
52-Week Low:=30.8000
Shares Short:=1,779,618
Today's High:=51.3200
10-Day Average Volume:=149,334
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=329,896
Ex. Dividend Date:=08/02/11
Previous Close Price:=51.0200
Shares Outstanding:=41,591,000
Currency:=USD
Annualized Dividend Yield:=2.47%
52-Week High:=55.5000
P/E (Trailing Twelve Months):=37.51
Market Capitalization:=$2.12B
Volume:=297,166
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=3.95
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=-1.10%

(alnc)
Open:=30.2200
Bid:=28.7900
Trade Time:=4:00:00pm ET
Last Trade:=30.7000
Bid Size:=2
Today's Low:=30.2200
Dividend:=$0.300000
52-Week Low:=27.3100
Shares Short:=253,642
Today's High:=31.4700
10-Day Average Volume:=9,478
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=10,240
Ex. Dividend Date:=06/15/11
Previous Close Price:=30.1500
Shares Outstanding:=4,745,000
Currency:=USD
Annualized Dividend Yield:=3.98%
52-Week High:=33.8900
P/E (Trailing Twelve Months):=11.64
Market Capitalization:=$143.06M
Volume:=12,145
Ask:=31.8900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=5
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=5.35%
Today's % Change:=1.82%

(alth)
Open:=2.0400
Bid:=2.0100
Trade Time:=4:00:12pm ET
Last Trade:=2.0500
Bid Size:=3
Today's Low:=2.0000
Dividend:=--
52-Week Low:=1.8400
Shares Short:=7,072,637
Today's High:=2.0800
10-Day Average Volume:=749,152
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,282,974
Ex. Dividend Date:=--
Previous Close Price:=2.0600
Shares Outstanding:=105,614,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$217.56M
Volume:=403,953
Ask:=2.1500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.70%
Today's % Change:=-0.49%

(altr)
Open:=45.7200
Bid:=44.8800
Trade Time:=4:00:12pm ET
Last Trade:=45.0600
Bid Size:=1
Today's Low:=44.6100
Dividend:=$0.060000
52-Week Low:=24.4800
Shares Short:=13,430,090
Today's High:=45.8900
10-Day Average Volume:=3,424,974
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=4,645,524
Ex. Dividend Date:=05/06/11
Previous Close Price:=46.1500
Shares Outstanding:=322,224,000
Currency:=USD
Annualized Dividend Yield:=0.52%
52-Week High:=49.5900
P/E (Trailing Twelve Months):=17.28
Market Capitalization:=$14.87B
Volume:=5,792,513
Ask:=45.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=-2.36%

(alxa)
Open:=1.7800
Bid:=1.7600
Trade Time:=4:00:00pm ET
Last Trade:=1.7700
Bid Size:=1
Today's Low:=1.7200
Dividend:=--
52-Week Low:=0.8600
Shares Short:=6,237,798
Today's High:=1.8200
10-Day Average Volume:=877,598
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=833,034
Ex. Dividend Date:=--
Previous Close Price:=1.7600
Shares Outstanding:=72,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=58.67
Market Capitalization:=$126.92M
Volume:=351,335
Ask:=1.8400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.65%
Today's % Change:=0.57%

(alxn)
Open:=50.4800
Bid:=50.3500
Trade Time:=4:00:11pm ET
Last Trade:=50.4100
Bid Size:=6
Today's Low:=50.0400
Dividend:=--
52-Week Low:=24.7300
Shares Short:=5,876,381
Today's High:=50.7200
10-Day Average Volume:=1,238,916
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,516,823
Ex. Dividend Date:=--
Previous Close Price:=50.3700
Shares Outstanding:=183,835,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.5000
P/E (Trailing Twelve Months):=92.42
Market Capitalization:=$9.26B
Volume:=1,672,653
Ask:=50.4100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.42
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=0.08%

(amat)
Open:=12.8800
Bid:=12.5900
Trade Time:=4:00:18pm ET
Last Trade:=12.6400
Bid Size:=2
Today's Low:=12.5200
Dividend:=$0.080000
52-Week Low:=10.2700
Shares Short:=19,236,638
Today's High:=12.8800
10-Day Average Volume:=15,092,643
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=17,801,957
Ex. Dividend Date:=08/29/11
Previous Close Price:=12.9800
Shares Outstanding:=1,318,250,000
Currency:=USD
Annualized Dividend Yield:=2.47%
52-Week High:=16.9300
P/E (Trailing Twelve Months):=10.91
Market Capitalization:=$17.11B
Volume:=27,806,896
Ask:=12.6300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=09/21/11
Ask Size:=14
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=-2.62%

(amg)
Open:=101.4000
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=100.8400
Bid Size:=N/A
Today's Low:=100.6300
Dividend:=--
52-Week Low:=60.7800
Shares Short:=903,181
Today's High:=103.0900
10-Day Average Volume:=446,012
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=437,852
Ex. Dividend Date:=--
Previous Close Price:=101.7100
Shares Outstanding:=52,053,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=113.0000
P/E (Trailing Twelve Months):=32.81
Market Capitalization:=$5.29B
Volume:=469,660
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.16
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=-0.86%

(amgn)
Open:=57.1500
Bid:=56.9500
Trade Time:=4:00:20pm ET
Last Trade:=56.9000
Bid Size:=3
Today's Low:=56.8400
Dividend:=--
52-Week Low:=50.2600
Shares Short:=18,451,099
Today's High:=57.2900
10-Day Average Volume:=5,139,859
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=6,290,788
Ex. Dividend Date:=--
Previous Close Price:=56.9000
Shares Outstanding:=929,731,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5300
P/E (Trailing Twelve Months):=11.83
Market Capitalization:=$52.90B
Volume:=3,868,769
Ask:=57.0800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=1.98%
Today's % Change:=0.00%

(amn)
Open:=84.9800
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=85.3100
Bid Size:=N/A
Today's Low:=84.9800
Dividend:=$0.300000
52-Week Low:=55.4200
Shares Short:=584,564
Today's High:=85.4000
10-Day Average Volume:=381,012
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=116,888
Ex. Dividend Date:=07/26/11
Previous Close Price:=85.2100
Shares Outstanding:=9,069,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=86.0300
P/E (Trailing Twelve Months):=23.67
Market Capitalization:=$772.77M
Volume:=195,760
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/16/11
Ask Size:=N/A
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=6.40%
Today's % Change:=0.12%

(amp)
Open:=54.6000
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=55.6600
Bid Size:=N/A
Today's Low:=54.5800
Dividend:=$0.230000
52-Week Low:=36.8100
Shares Short:=2,533,880
Today's High:=56.7500
10-Day Average Volume:=2,006,343
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=1,898,400
Ex. Dividend Date:=05/04/11
Previous Close Price:=54.9600
Shares Outstanding:=242,285,000
Currency:=USD
Annualized Dividend Yield:=1.67%
52-Week High:=65.1200
P/E (Trailing Twelve Months):=12.72
Market Capitalization:=$13.32B
Volume:=3,134,693
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=1.27%

(amsg)
Open:=26.3400
Bid:=25.9400
Trade Time:=4:00:00pm ET
Last Trade:=26.5400
Bid Size:=2
Today's Low:=26.1700
Dividend:=--
52-Week Low:=16.3500
Shares Short:=2,300,709
Today's High:=26.7600
10-Day Average Volume:=154,715
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=176,431
Ex. Dividend Date:=--
Previous Close Price:=26.5000
Shares Outstanding:=31,261,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0000
P/E (Trailing Twelve Months):=16.06
Market Capitalization:=$828.42M
Volume:=101,854
Ask:=27.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=0.15%

(amt)
Open:=52.9100
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=52.9100
Bid Size:=N/A
Today's Low:=52.7200
Dividend:=--
52-Week Low:=43.7400
Shares Short:=3,877,783
Today's High:=53.4200
10-Day Average Volume:=2,504,173
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=3,645,362
Ex. Dividend Date:=--
Previous Close Price:=53.0600
Shares Outstanding:=396,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.8399
P/E (Trailing Twelve Months):=57.67
Market Capitalization:=$21.05B
Volume:=1,547,750
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.24
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-0.28%

(amzn)
Open:=214.6400
Bid:=211.1100
Trade Time:=4:00:15pm ET
Last Trade:=211.2300
Bid Size:=1
Today's Low:=211.1200
Dividend:=--
52-Week Low:=105.8000
Shares Short:=8,051,867
Today's High:=215.6500
10-Day Average Volume:=4,008,432
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3200
90-Day Average Volume:=4,976,072
Ex. Dividend Date:=--
Previous Close Price:=212.5500
Shares Outstanding:=452,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=218.3200
P/E (Trailing Twelve Months):=92.01
Market Capitalization:=$96.08B
Volume:=3,955,542
Ask:=211.3600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.25
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=-0.62%

(anf)
Open:=71.5500
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=71.6900
Bid Size:=N/A
Today's Low:=71.1100
Dividend:=$0.175000
52-Week Low:=32.6100
Shares Short:=6,751,631
Today's High:=72.7900
10-Day Average Volume:=2,101,531
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=2,595,922
Ex. Dividend Date:=05/25/11
Previous Close Price:=71.3700
Shares Outstanding:=87,667,000
Currency:=USD
Annualized Dividend Yield:=0.98%
52-Week High:=77.6500
P/E (Trailing Twelve Months):=34.31
Market Capitalization:=$6.26B
Volume:=1,786,481
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=7.70%
Today's % Change:=0.45%

(ango)
Open:=14.1900
Bid:=13.6100
Trade Time:=4:00:01pm ET
Last Trade:=14.0600
Bid Size:=3
Today's Low:=13.8000
Dividend:=--
52-Week Low:=12.9100
Shares Short:=1,062,268
Today's High:=14.1900
10-Day Average Volume:=67,032
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=96,267
Ex. Dividend Date:=--
Previous Close Price:=14.2900
Shares Outstanding:=24,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7250
P/E (Trailing Twelve Months):=28.02
Market Capitalization:=$356.91M
Volume:=102,490
Ask:=14.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.80
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-1.61%

(anr)
Open:=43.8900
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=43.3700
Bid Size:=N/A
Today's Low:=43.3200
Dividend:=--
52-Week Low:=33.2400
Shares Short:=22,044,102
Today's High:=44.5600
10-Day Average Volume:=5,000,013
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=6,677,598
Ex. Dividend Date:=--
Previous Close Price:=43.2500
Shares Outstanding:=226,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.0500
P/E (Trailing Twelve Months):=39.68
Market Capitalization:=$9.80B
Volume:=5,002,690
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=0.28%

(anth)
Open:=8.0500
Bid:=8.2100
Trade Time:=4:00:00pm ET
Last Trade:=8.2000
Bid Size:=2
Today's Low:=8.0307
Dividend:=--
52-Week Low:=2.8200
Shares Short:=724,725
Today's High:=8.2700
10-Day Average Volume:=103,575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=137,108
Ex. Dividend Date:=--
Previous Close Price:=8.0500
Shares Outstanding:=39,641,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$319.11M
Volume:=60,758
Ask:=8.9300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=1.86%

(anv)
Open:=37.0900
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=37.3100
Bid Size:=N/A
Today's Low:=36.7500
Dividend:=--
52-Week Low:=15.5100
Shares Short:=5,500,650
Today's High:=38.0900
10-Day Average Volume:=892,930
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1,086,333
Ex. Dividend Date:=--
Previous Close Price:=37.3900
Shares Outstanding:=88,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=103.86
Market Capitalization:=$3.33B
Volume:=839,152
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.18%
Today's % Change:=-0.21%

(aoi)
Open:=3.3000
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=3.2600
Bid Size:=N/A
Today's Low:=3.2500
Dividend:=--
52-Week Low:=2.9300
Shares Short:=7,402,345
Today's High:=3.4000
10-Day Average Volume:=652,244
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=509,413
Ex. Dividend Date:=--
Previous Close Price:=3.3000
Shares Outstanding:=87,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$287.37M
Volume:=255,486
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.50%
Today's % Change:=-1.21%

(aon)
Open:=50.6600
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=51.2700
Bid Size:=N/A
Today's Low:=50.6600
Dividend:=$0.150000
52-Week Low:=35.1000
Shares Short:=3,878,737
Today's High:=51.7400
10-Day Average Volume:=1,640,278
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=1,975,643
Ex. Dividend Date:=04/28/11
Previous Close Price:=50.7100
Shares Outstanding:=330,541,000
Currency:=USD
Annualized Dividend Yield:=1.18%
52-Week High:=54.5800
P/E (Trailing Twelve Months):=20.12
Market Capitalization:=$16.76B
Volume:=1,666,900
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=1.10%

(apac)
Open:=8.4400
Bid:=8.4500
Trade Time:=4:00:01pm ET
Last Trade:=8.4600
Bid Size:=1
Today's Low:=8.4300
Dividend:=--
52-Week Low:=4.6100
Shares Short:=1,361,880
Today's High:=8.5200
10-Day Average Volume:=4,354,369
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=622,413
Ex. Dividend Date:=--
Previous Close Price:=8.4400
Shares Outstanding:=51,218,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4500
P/E (Trailing Twelve Months):=19.63
Market Capitalization:=$432.28M
Volume:=3,106,884
Ask:=8.4700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=0.24%

(apd)
Open:=94.7100
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=94.7400
Bid Size:=N/A
Today's Low:=94.6400
Dividend:=$0.580000
52-Week Low:=68.5400
Shares Short:=2,765,904
Today's High:=95.5400
10-Day Average Volume:=1,178,292
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=1,213,981
Ex. Dividend Date:=06/29/11
Previous Close Price:=95.3000
Shares Outstanding:=211,897,000
Currency:=USD
Annualized Dividend Yield:=2.43%
52-Week High:=98.0050
P/E (Trailing Twelve Months):=18.91
Market Capitalization:=$20.19B
Volume:=1,822,884
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=-0.59%

(apkt)
Open:=69.4900
Bid:=66.8000
Trade Time:=4:00:05pm ET
Last Trade:=66.7800
Bid Size:=3
Today's Low:=66.7267
Dividend:=--
52-Week Low:=26.0000
Shares Short:=4,465,297
Today's High:=69.4900
10-Day Average Volume:=1,394,964
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.8800
90-Day Average Volume:=2,165,825
Ex. Dividend Date:=--
Previous Close Price:=69.6600
Shares Outstanding:=72,633,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.5000
P/E (Trailing Twelve Months):=100.96
Market Capitalization:=$5.06B
Volume:=1,473,065
Ask:=67.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=4.62
Short Interest as a % of Shares Outstanding:=6.15%
Today's % Change:=-4.13%

(apol)
Open:=47.9100
Bid:=49.6900
Trade Time:=4:00:03pm ET
Last Trade:=49.7100
Bid Size:=13
Today's Low:=47.9100
Dividend:=--
52-Week Low:=33.7500
Shares Short:=8,097,595
Today's High:=49.7700
10-Day Average Volume:=2,603,244
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9400
90-Day Average Volume:=2,089,257
Ex. Dividend Date:=--
Previous Close Price:=47.7700
Shares Outstanding:=137,756,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6100
P/E (Trailing Twelve Months):=16.08
Market Capitalization:=$6.58B
Volume:=3,138,278
Ask:=49.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.64
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=4.06%

(aray)
Open:=8.4400
Bid:=8.0300
Trade Time:=4:00:01pm ET
Last Trade:=8.4100
Bid Size:=4
Today's Low:=8.3500
Dividend:=--
52-Week Low:=5.8500
Shares Short:=4,257,750
Today's High:=8.6599
10-Day Average Volume:=437,741
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=624,934
Ex. Dividend Date:=--
Previous Close Price:=8.4200
Shares Outstanding:=60,155,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1600
P/E (Trailing Twelve Months):=168.40
Market Capitalization:=$506.51M
Volume:=453,329
Ask:=8.7300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.08%
Today's % Change:=-0.12%

(arb)
Open:=40.6700
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=40.7500
Bid Size:=N/A
Today's Low:=40.6500
Dividend:=$0.100000
52-Week Low:=23.7100
Shares Short:=1,027,511
Today's High:=41.1200
10-Day Average Volume:=118,294
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=150,494
Ex. Dividend Date:=06/13/11
Previous Close Price:=41.0000
Shares Outstanding:=27,134,000
Currency:=USD
Annualized Dividend Yield:=0.98%
52-Week High:=44.9500
P/E (Trailing Twelve Months):=23.84
Market Capitalization:=$1.11B
Volume:=92,573
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-0.61%

(are)
Open:=80.1000
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=81.7400
Bid Size:=N/A
Today's Low:=80.1000
Dividend:=$0.450000
52-Week Low:=63.7400
Shares Short:=1,355,240
Today's High:=82.5200
10-Day Average Volume:=361,190
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2700
90-Day Average Volume:=387,451
Ex. Dividend Date:=06/28/11
Previous Close Price:=80.4700
Shares Outstanding:=61,013,000
Currency:=USD
Annualized Dividend Yield:=2.11%
52-Week High:=83.0800
P/E (Trailing Twelve Months):=41.06
Market Capitalization:=$4.91B
Volume:=578,271
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=1.58%

(ari)
Open:=16.1300
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=16.0000
Bid Size:=N/A
Today's Low:=16.0000
Dividend:=$0.400000
52-Week Low:=15.8100
Shares Short:=690,675
Today's High:=16.2200
10-Day Average Volume:=80,573
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=86,156
Ex. Dividend Date:=06/28/11
Previous Close Price:=16.1100
Shares Outstanding:=17,561,000
Currency:=USD
Annualized Dividend Yield:=9.93%
52-Week High:=17.6100
P/E (Trailing Twelve Months):=16.27
Market Capitalization:=$282.91M
Volume:=73,436
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=3.70
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=-0.68%

(aria)
Open:=12.1500
Bid:=12.0300
Trade Time:=3:59:59pm ET
Last Trade:=12.1200
Bid Size:=2
Today's Low:=11.9200
Dividend:=--
52-Week Low:=2.7100
Shares Short:=14,155,633
Today's High:=12.3500
10-Day Average Volume:=3,784,712
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=2,875,522
Ex. Dividend Date:=--
Previous Close Price:=12.2000
Shares Outstanding:=131,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4800
P/E (Trailing Twelve Months):=19.37
Market Capitalization:=$1.61B
Volume:=2,760,850
Ask:=12.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=34
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.72%
Today's % Change:=-0.66%

(arm)
Open:=0.00
Bid:=N/A
Trade Time:=12:00:00am ET
Last Trade:=0.00
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=0.0000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=1,704,812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.00
90-Day Average Volume:=2,143,394
Ex. Dividend Date:=null
Previous Close Price:=0.00
Shares Outstanding:=null
Currency:=
Annualized Dividend Yield:=null
52-Week High:=0.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(aro)
Open:=18.0100
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=17.5400
Bid Size:=N/A
Today's Low:=17.5100
Dividend:=--
52-Week Low:=17.0000
Shares Short:=9,815,546
Today's High:=18.1300
10-Day Average Volume:=1,826,335
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=2,573,342
Ex. Dividend Date:=--
Previous Close Price:=18.0000
Shares Outstanding:=80,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.0500
P/E (Trailing Twelve Months):=8.04
Market Capitalization:=$1.45B
Volume:=2,192,023
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.67
Short Interest as a % of Shares Outstanding:=12.16%
Today's % Change:=-2.56%

(arow)
Open:=24.3900
Bid:=24.3200
Trade Time:=4:00:01pm ET
Last Trade:=24.3900
Bid Size:=2
Today's Low:=24.3000
Dividend:=$0.250000
52-Week Low:=21.2913
Shares Short:=483,097
Today's High:=24.8400
10-Day Average Volume:=13,851
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=21,834
Ex. Dividend Date:=06/01/11
Previous Close Price:=24.3300
Shares Outstanding:=11,405,000
Currency:=USD
Annualized Dividend Yield:=4.11%
52-Week High:=28.5100
P/E (Trailing Twelve Months):=12.57
Market Capitalization:=$277.48M
Volume:=20,859
Ask:=24.7900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.24%
Today's % Change:=0.25%

(arw)
Open:=37.9300
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=37.2800
Bid Size:=N/A
Today's Low:=37.0200
Dividend:=--
52-Week Low:=22.2000
Shares Short:=2,364,755
Today's High:=37.9400
10-Day Average Volume:=1,416,599
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=1,107,737
Ex. Dividend Date:=--
Previous Close Price:=38.1700
Shares Outstanding:=115,507,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5000
P/E (Trailing Twelve Months):=8.56
Market Capitalization:=$4.41B
Volume:=2,030,592
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.59
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=-2.33%

(asca)
Open:=23.8500
Bid:=22.9900
Trade Time:=4:00:00pm ET
Last Trade:=23.6100
Bid Size:=3
Today's Low:=23.5400
Dividend:=$0.105000
52-Week Low:=13.4400
Shares Short:=955,535
Today's High:=24.0200
10-Day Average Volume:=445,885
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=410,930
Ex. Dividend Date:=05/26/11
Previous Close Price:=23.8200
Shares Outstanding:=32,222,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=24.5000
P/E (Trailing Twelve Months):=74.44
Market Capitalization:=$767.53M
Volume:=234,828
Ask:=24.1500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=3.14
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=-0.88%

(asfi)
Open:=7.8600
Bid:=7.5000
Trade Time:=4:00:01pm ET
Last Trade:=7.9000
Bid Size:=26
Today's Low:=7.8360
Dividend:=$0.020000
52-Week Low:=6.4000
Shares Short:=626,091
Today's High:=7.9800
10-Day Average Volume:=49,067
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=48,194
Ex. Dividend Date:=06/22/11
Previous Close Price:=7.9400
Shares Outstanding:=14,634,000
Currency:=USD
Annualized Dividend Yield:=1.01%
52-Week High:=9.5900
P/E (Trailing Twelve Months):=38.05
Market Capitalization:=$116.19M
Volume:=17,150
Ask:=8.6500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/01/11
Ask Size:=8
PEG Ratio:=3.80
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=-0.50%

(atls)
Open:=22.5500
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=22.8700
Bid Size:=N/A
Today's Low:=22.4200
Dividend:=$0.110000
52-Week Low:=4.3200
Shares Short:=1,100,323
Today's High:=23.1000
10-Day Average Volume:=241,353
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=660,320
Ex. Dividend Date:=05/11/11
Previous Close Price:=22.6800
Shares Outstanding:=51,224,000
Currency:=USD
Annualized Dividend Yield:=1.94%
52-Week High:=27.3600
P/E (Trailing Twelve Months):=84.00
Market Capitalization:=$1.16B
Volume:=139,401
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=0.84%

(atni)
Open:=38.2500
Bid:=37.7900
Trade Time:=4:00:00pm ET
Last Trade:=37.8500
Bid Size:=1
Today's Low:=37.8400
Dividend:=$0.220000
52-Week Low:=30.4200
Shares Short:=736,012
Today's High:=38.6300
10-Day Average Volume:=28,131
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=48,493
Ex. Dividend Date:=06/28/11
Previous Close Price:=38.3000
Shares Outstanding:=15,393,000
Currency:=USD
Annualized Dividend Yield:=2.30%
52-Week High:=55.3960
P/E (Trailing Twelve Months):=15.26
Market Capitalization:=$589.55M
Volume:=18,860
Ask:=39.5300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/11/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-1.17%

(atpg)
Open:=15.0600
Bid:=15.4200
Trade Time:=4:00:01pm ET
Last Trade:=15.4100
Bid Size:=7
Today's Low:=15.0600
Dividend:=--
52-Week Low:=8.8500
Shares Short:=17,677,061
Today's High:=15.7400
10-Day Average Volume:=901,799
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=1,546,967
Ex. Dividend Date:=--
Previous Close Price:=15.1700
Shares Outstanding:=51,529,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$781.69M
Volume:=874,802
Ask:=15.5200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=12
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=34.30%
Today's % Change:=1.58%

(atsg)
Open:=6.5900
Bid:=6.4900
Trade Time:=4:00:15pm ET
Last Trade:=6.5550
Bid Size:=4
Today's Low:=6.5000
Dividend:=--
52-Week Low:=4.4800
Shares Short:=2,068,822
Today's High:=6.7800
10-Day Average Volume:=254,524
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0850
90-Day Average Volume:=321,146
Ex. Dividend Date:=--
Previous Close Price:=6.6400
Shares Outstanding:=64,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6500
P/E (Trailing Twelve Months):=11.86
Market Capitalization:=$426.01M
Volume:=263,799
Ask:=6.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=-1.28%

(atvi)
Open:=11.8500
Bid:=11.8400
Trade Time:=4:00:19pm ET
Last Trade:=11.8300
Bid Size:=120
Today's Low:=11.7600
Dividend:=$0.165000
52-Week Low:=10.4000
Shares Short:=13,362,993
Today's High:=11.9500
10-Day Average Volume:=5,757,978
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=8,054,152
Ex. Dividend Date:=03/14/11
Previous Close Price:=11.8500
Shares Outstanding:=1,144,165,000
Currency:=USD
Annualized Dividend Yield:=1.39%
52-Week High:=12.6500
P/E (Trailing Twelve Months):=27.56
Market Capitalization:=$13.56B
Volume:=4,776,171
Ask:=11.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/11/11
Ask Size:=5
PEG Ratio:=2.05
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-0.17%

(auxl)
Open:=19.8000
Bid:=19.2900
Trade Time:=4:00:03pm ET
Last Trade:=19.8150
Bid Size:=3
Today's Low:=19.6500
Dividend:=--
52-Week Low:=18.5500
Shares Short:=9,532,076
Today's High:=20.0700
10-Day Average Volume:=631,969
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1150
90-Day Average Volume:=621,860
Ex. Dividend Date:=--
Previous Close Price:=19.9300
Shares Outstanding:=47,840,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$953.45M
Volume:=388,163
Ask:=20.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.92%
Today's % Change:=-0.58%

(avid)
Open:=18.9600
Bid:=19.0100
Trade Time:=4:00:01pm ET
Last Trade:=18.9800
Bid Size:=3
Today's Low:=18.8000
Dividend:=--
52-Week Low:=11.0400
Shares Short:=2,857,198
Today's High:=19.1700
10-Day Average Volume:=111,677
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=157,831
Ex. Dividend Date:=--
Previous Close Price:=19.0400
Shares Outstanding:=38,423,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$731.57M
Volume:=98,080
Ask:=19.7900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=-0.32%

(avnw)
Open:=3.7600
Bid:=3.3600
Trade Time:=4:00:01pm ET
Last Trade:=3.7800
Bid Size:=3
Today's Low:=3.7600
Dividend:=--
52-Week Low:=3.6500
Shares Short:=2,031,532
Today's High:=3.8500
10-Day Average Volume:=181,221
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=371,604
Ex. Dividend Date:=--
Previous Close Price:=3.7900
Shares Outstanding:=60,615,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$229.73M
Volume:=123,334
Ask:=3.7800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=-0.26%

(avx)
Open:=14.9800
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=14.7300
Bid Size:=N/A
Today's Low:=14.7200
Dividend:=$0.055000
52-Week Low:=12.3100
Shares Short:=322,449
Today's High:=15.0000
10-Day Average Volume:=173,732
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=200,012
Ex. Dividend Date:=06/08/11
Previous Close Price:=15.0400
Shares Outstanding:=170,125,000
Currency:=USD
Annualized Dividend Yield:=1.46%
52-Week High:=16.6000
P/E (Trailing Twelve Months):=10.44
Market Capitalization:=$2.56B
Volume:=188,376
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.19%
Today's % Change:=-2.06%

(avy)
Open:=38.6100
Bid:=N/A
Trade Time:=4:01:40pm ET
Last Trade:=38.3100
Bid Size:=N/A
Today's Low:=38.2800
Dividend:=$0.250000
52-Week Low:=31.6600
Shares Short:=3,916,286
Today's High:=38.7400
10-Day Average Volume:=770,748
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=898,658
Ex. Dividend Date:=05/27/11
Previous Close Price:=38.4900
Shares Outstanding:=106,875,000
Currency:=USD
Annualized Dividend Yield:=2.60%
52-Week High:=43.5200
P/E (Trailing Twelve Months):=13.46
Market Capitalization:=$4.11B
Volume:=645,449
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-0.47%

(awi)
Open:=45.4100
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=45.1800
Bid Size:=N/A
Today's Low:=45.0800
Dividend:=--
52-Week Low:=31.3600
Shares Short:=1,450,610
Today's High:=45.7500
10-Day Average Volume:=237,841
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=268,253
Ex. Dividend Date:=--
Previous Close Price:=45.6600
Shares Outstanding:=58,308,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.5800
P/E (Trailing Twelve Months):=60.88
Market Capitalization:=$2.66B
Volume:=112,433
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.84
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=-1.05%

(awr)
Open:=34.9900
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=35.0500
Bid Size:=N/A
Today's Low:=34.9300
Dividend:=$0.280000
52-Week Low:=31.2400
Shares Short:=661,160
Today's High:=35.2700
10-Day Average Volume:=76,554
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=87,583
Ex. Dividend Date:=05/10/11
Previous Close Price:=35.1100
Shares Outstanding:=18,662,000
Currency:=USD
Annualized Dividend Yield:=3.19%
52-Week High:=38.5900
P/E (Trailing Twelve Months):=22.22
Market Capitalization:=$655.22M
Volume:=54,474
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=4.04
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=-0.17%

(axl)
Open:=11.0300
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=10.9800
Bid Size:=N/A
Today's Low:=10.9600
Dividend:=--
52-Week Low:=7.4700
Shares Short:=10,858,033
Today's High:=11.2700
10-Day Average Volume:=2,619,804
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=2,143,499
Ex. Dividend Date:=--
Previous Close Price:=11.1400
Shares Outstanding:=75,359,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=6.09
Market Capitalization:=$839.50M
Volume:=1,671,449
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.34
Short Interest as a % of Shares Outstanding:=14.41%
Today's % Change:=-1.44%

(axp)
Open:=52.9200
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=52.4000
Bid Size:=N/A
Today's Low:=52.3800
Dividend:=$0.180000
52-Week Low:=37.3300
Shares Short:=15,036,201
Today's High:=53.3600
10-Day Average Volume:=6,273,589
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=6,891,107
Ex. Dividend Date:=06/29/11
Previous Close Price:=52.2700
Shares Outstanding:=1,202,154,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=53.8000
P/E (Trailing Twelve Months):=14.56
Market Capitalization:=$62.84B
Volume:=5,946,084
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=0.25%

(axs)
Open:=30.4400
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=30.7300
Bid Size:=N/A
Today's Low:=30.4400
Dividend:=$0.230000
52-Week Low:=29.7900
Shares Short:=1,342,263
Today's High:=30.9900
10-Day Average Volume:=907,224
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=1,075,527
Ex. Dividend Date:=06/28/11
Previous Close Price:=30.5100
Shares Outstanding:=129,414,000
Currency:=USD
Annualized Dividend Yield:=3.02%
52-Week High:=37.8100
P/E (Trailing Twelve Months):=16.14
Market Capitalization:=$3.95B
Volume:=691,331
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=0.72%

(azo)
Open:=293.2100
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=297.5900
Bid Size:=N/A
Today's Low:=293.1000
Dividend:=--
52-Week Low:=199.7600
Shares Short:=1,500,447
Today's High:=299.6000
10-Day Average Volume:=322,000
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.0900
90-Day Average Volume:=366,996
Ex. Dividend Date:=--
Previous Close Price:=295.5000
Shares Outstanding:=41,561,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=299.6000
P/E (Trailing Twelve Months):=16.36
Market Capitalization:=$12.28B
Volume:=392,332
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=0.71%

(ba)
Open:=73.6200
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=71.9100
Bid Size:=N/A
Today's Low:=71.7900
Dividend:=$0.420000
52-Week Low:=59.4800
Shares Short:=9,363,436
Today's High:=73.8600
10-Day Average Volume:=3,996,763
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4400
90-Day Average Volume:=4,645,124
Ex. Dividend Date:=08/10/11
Previous Close Price:=73.3500
Shares Outstanding:=738,275,000
Currency:=USD
Annualized Dividend Yield:=2.29%
52-Week High:=80.6500
P/E (Trailing Twelve Months):=16.23
Market Capitalization:=$54.15B
Volume:=5,309,177
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=09/02/11
Ask Size:=N/A
PEG Ratio:=1.39
Short Interest as a % of Shares Outstanding:=1.27%
Today's % Change:=-1.96%

(bac)
Open:=10.2700
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=10.2100
Bid Size:=N/A
Today's Low:=10.2000
Dividend:=$0.010000
52-Week Low:=10.3000
Shares Short:=98,203,578
Today's High:=10.4000
10-Day Average Volume:=165,593,520
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=139,965,184
Ex. Dividend Date:=06/01/11
Previous Close Price:=10.3500
Shares Outstanding:=10,132,963,000
Currency:=USD
Annualized Dividend Yield:=0.39%
52-Week High:=15.7200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$104.88B
Volume:=141,808,356
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=-1.35%

(bamm)
Open:=3.3500
Bid:=2.4400
Trade Time:=4:00:01pm ET
Last Trade:=3.2500
Bid Size:=11
Today's Low:=3.1700
Dividend:=$0.050000
52-Week Low:=3.1500
Shares Short:=1,285,352
Today's High:=3.3750
10-Day Average Volume:=50,865
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=71,921
Ex. Dividend Date:=04/01/11
Previous Close Price:=3.3400
Shares Outstanding:=15,741,000
Currency:=USD
Annualized Dividend Yield:=5.99%
52-Week High:=7.0700
P/E (Trailing Twelve Months):=14.52
Market Capitalization:=$52.57M
Volume:=87,402
Ask:=3.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/19/11
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.17%
Today's % Change:=-2.69%

(bbbb)
Open:=44.1800
Bid:=44.1400
Trade Time:=4:00:10pm ET
Last Trade:=44.1300
Bid Size:=6
Today's Low:=44.1100
Dividend:=--
52-Week Low:=32.5500
Shares Short:=10,089,048
Today's High:=44.1800
10-Day Average Volume:=5,415,670
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=1,205,088
Ex. Dividend Date:=--
Previous Close Price:=44.1900
Shares Outstanding:=35,029,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.2600
P/E (Trailing Twelve Months):=192.13
Market Capitalization:=$1.55B
Volume:=4,640,564
Ask:=44.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=10.72
Short Interest as a % of Shares Outstanding:=28.80%
Today's % Change:=-0.14%

(bbby)
Open:=59.4700
Bid:=59.0300
Trade Time:=4:00:20pm ET
Last Trade:=59.1300
Bid Size:=2
Today's Low:=59.1300
Dividend:=--
52-Week Low:=35.5500
Shares Short:=5,702,302
Today's High:=59.8600
10-Day Average Volume:=2,208,804
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=3,055,672
Ex. Dividend Date:=--
Previous Close Price:=59.3500
Shares Outstanding:=249,263,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.5500
P/E (Trailing Twelve Months):=18.09
Market Capitalization:=$14.79B
Volume:=1,782,344
Ask:=59.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=-0.37%

(bbg)
Open:=45.3000
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=44.9800
Bid Size:=N/A
Today's Low:=44.8500
Dividend:=--
52-Week Low:=30.8800
Shares Short:=5,656,802
Today's High:=46.1300
10-Day Average Volume:=703,545
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=737,757
Ex. Dividend Date:=--
Previous Close Price:=45.4900
Shares Outstanding:=47,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9400
P/E (Trailing Twelve Months):=28.97
Market Capitalization:=$2.15B
Volume:=917,371
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.72
Short Interest as a % of Shares Outstanding:=11.99%
Today's % Change:=-1.12%

(bbgi)
Open:=4.1300
Bid:=3.9000
Trade Time:=4:00:01pm ET
Last Trade:=4.0700
Bid Size:=1
Today's Low:=4.0200
Dividend:=--
52-Week Low:=3.3700
Shares Short:=374,777
Today's High:=4.1500
10-Day Average Volume:=11,837
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=15,740
Ex. Dividend Date:=--
Previous Close Price:=4.2000
Shares Outstanding:=22,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3400
P/E (Trailing Twelve Months):=10.50
Market Capitalization:=$95.63M
Volume:=1,743
Ask:=6.3000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=32
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=-3.10%

(bbw)
Open:=6.3700
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=6.4800
Bid Size:=N/A
Today's Low:=6.3600
Dividend:=--
52-Week Low:=4.8500
Shares Short:=1,735,843
Today's High:=6.6300
10-Day Average Volume:=72,448
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=102,767
Ex. Dividend Date:=--
Previous Close Price:=6.4000
Shares Outstanding:=19,588,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$125.36M
Volume:=41,126
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.86%
Today's % Change:=1.25%

(bc)
Open:=19.4700
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=19.4000
Bid Size:=N/A
Today's Low:=19.3600
Dividend:=$0.050000
52-Week Low:=12.0200
Shares Short:=14,232,479
Today's High:=20.0000
10-Day Average Volume:=1,093,136
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=1,434,702
Ex. Dividend Date:=11/19/10
Previous Close Price:=19.5500
Shares Outstanding:=89,040,000
Currency:=USD
Annualized Dividend Yield:=0.26%
52-Week High:=27.7000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.74B
Volume:=1,581,427
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=12/15/10
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.98%
Today's % Change:=-0.77%

(bcrx)
Open:=3.8800
Bid:=3.6800
Trade Time:=4:00:01pm ET
Last Trade:=3.8900
Bid Size:=2
Today's Low:=3.8352
Dividend:=--
52-Week Low:=3.1700
Shares Short:=5,329,605
Today's High:=3.9900
10-Day Average Volume:=176,879
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=222,142
Ex. Dividend Date:=--
Previous Close Price:=3.8900
Shares Outstanding:=45,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$175.43M
Volume:=128,930
Ask:=3.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.82%
Today's % Change:=0.00%

(bcsi)
Open:=22.0500
Bid:=21.8100
Trade Time:=4:00:17pm ET
Last Trade:=21.8800
Bid Size:=5
Today's Low:=21.8200
Dividend:=--
52-Week Low:=17.2100
Shares Short:=2,823,891
Today's High:=22.1600
10-Day Average Volume:=522,353
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=738,787
Ex. Dividend Date:=--
Previous Close Price:=22.1200
Shares Outstanding:=43,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.2200
P/E (Trailing Twelve Months):=22.80
Market Capitalization:=$960.16M
Volume:=456,653
Ask:=22.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=6.51%
Today's % Change:=-1.08%

(bdge)
Open:=21.3700
Bid:=21.1600
Trade Time:=4:00:01pm ET
Last Trade:=21.6000
Bid Size:=1
Today's Low:=21.3700
Dividend:=$0.230000
52-Week Low:=20.6600
Shares Short:=262,053
Today's High:=21.8200
10-Day Average Volume:=14,261
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=14,036
Ex. Dividend Date:=07/13/11
Previous Close Price:=21.3600
Shares Outstanding:=6,459,000
Currency:=USD
Annualized Dividend Yield:=4.31%
52-Week High:=26.8900
P/E (Trailing Twelve Months):=14.63
Market Capitalization:=$137.96M
Volume:=14,627
Ask:=21.7900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/26/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.06%
Today's % Change:=1.12%

(beat)
Open:=5.1450
Bid:=5.0600
Trade Time:=4:00:02pm ET
Last Trade:=5.2300
Bid Size:=3
Today's Low:=5.0900
Dividend:=--
52-Week Low:=4.0000
Shares Short:=956,287
Today's High:=5.3000
10-Day Average Volume:=93,370
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=140,368
Ex. Dividend Date:=--
Previous Close Price:=5.1500
Shares Outstanding:=24,365,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$125.48M
Volume:=158,273
Ask:=5.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=1.55%

(beav)
Open:=40.2500
Bid:=39.2800
Trade Time:=4:00:17pm ET
Last Trade:=40.1200
Bid Size:=4
Today's Low:=39.7600
Dividend:=--
52-Week Low:=25.7500
Shares Short:=1,915,905
Today's High:=40.5000
10-Day Average Volume:=735,395
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=845,060
Ex. Dividend Date:=--
Previous Close Price:=40.4300
Shares Outstanding:=103,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.9890
P/E (Trailing Twelve Months):=25.59
Market Capitalization:=$4.17B
Volume:=835,449
Ask:=40.9600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=-0.77%

(belfb)
Open:=20.9400
Bid:=20.3600
Trade Time:=4:00:00pm ET
Last Trade:=20.7400
Bid Size:=2
Today's Low:=20.2600
Dividend:=$0.070000
52-Week Low:=16.6900
Shares Short:=297,800
Today's High:=21.0500
10-Day Average Volume:=21,566
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=24,301
Ex. Dividend Date:=07/13/11
Previous Close Price:=20.9100
Shares Outstanding:=9,520,000
Currency:=USD
Annualized Dividend Yield:=1.34%
52-Week High:=26.7700
P/E (Trailing Twelve Months):=14.52
Market Capitalization:=$199.06M
Volume:=33,205
Ask:=21.3400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/02/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-0.81%

(bfs)
Open:=40.0800
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=40.4300
Bid Size:=N/A
Today's Low:=39.8800
Dividend:=$0.360000
52-Week Low:=37.0400
Shares Short:=223,723
Today's High:=41.1800
10-Day Average Volume:=44,263
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=48,547
Ex. Dividend Date:=07/13/11
Previous Close Price:=40.1700
Shares Outstanding:=18,692,000
Currency:=USD
Annualized Dividend Yield:=3.58%
52-Week High:=48.7000
P/E (Trailing Twelve Months):=50.21
Market Capitalization:=$750.86M
Volume:=39,126
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.65%

(bgcp)
Open:=7.8600
Bid:=7.7100
Trade Time:=4:00:16pm ET
Last Trade:=7.9300
Bid Size:=4
Today's Low:=7.8500
Dividend:=$0.170000
52-Week Low:=4.7000
Shares Short:=6,928,211
Today's High:=8.1800
10-Day Average Volume:=764,677
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=735,567
Ex. Dividend Date:=05/12/11
Previous Close Price:=7.9200
Shares Outstanding:=120,795,000
Currency:=USD
Annualized Dividend Yield:=8.59%
52-Week High:=10.0700
P/E (Trailing Twelve Months):=21.41
Market Capitalization:=$956.70M
Volume:=808,102
Ask:=8.2700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/26/11
Ask Size:=4
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=0.13%

(bgs)
Open:=20.5400
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=20.6100
Bid Size:=N/A
Today's Low:=20.4800
Dividend:=$0.210000
52-Week Low:=10.5000
Shares Short:=2,235,219
Today's High:=20.7500
10-Day Average Volume:=381,580
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=472,023
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.6300
Shares Outstanding:=47,900,000
Currency:=USD
Annualized Dividend Yield:=4.07%
52-Week High:=21.3100
P/E (Trailing Twelve Months):=22.18
Market Capitalization:=$988.18M
Volume:=275,737
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.67%
Today's % Change:=-0.10%

(bh)
Open:=380.9200
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=386.9100
Bid Size:=N/A
Today's Low:=380.9200
Dividend:=--
52-Week Low:=258.9200
Shares Short:=52,792
Today's High:=395.0100
10-Day Average Volume:=6,746
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=4.8800
90-Day Average Volume:=6,788
Ex. Dividend Date:=--
Previous Close Price:=382.0300
Shares Outstanding:=1,433,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=464.7700
P/E (Trailing Twelve Months):=16.09
Market Capitalization:=$547.45M
Volume:=7,842
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.68%
Today's % Change:=1.28%

(bidu)
Open:=141.7200
Bid:=138.9400
Trade Time:=4:00:21pm ET
Last Trade:=138.9400
Bid Size:=2
Today's Low:=137.7000
Dividend:=--
52-Week Low:=70.3500
Shares Short:=6,695,730
Today's High:=142.3000
10-Day Average Volume:=7,932,170
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.4600
90-Day Average Volume:=8,408,877
Ex. Dividend Date:=--
Previous Close Price:=142.4000
Shares Outstanding:=348,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=156.0400
P/E (Trailing Twelve Months):=80.00
Market Capitalization:=$49.67B
Volume:=8,712,999
Ask:=139.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-2.43%

(biib)
Open:=105.8400
Bid:=104.0200
Trade Time:=4:00:01pm ET
Last Trade:=104.0500
Bid Size:=5
Today's Low:=103.9900
Dividend:=--
52-Week Low:=51.0500
Shares Short:=3,258,928
Today's High:=106.3344
10-Day Average Volume:=2,153,491
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3800
90-Day Average Volume:=2,418,415
Ex. Dividend Date:=--
Previous Close Price:=105.4300
Shares Outstanding:=241,632,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.6300
P/E (Trailing Twelve Months):=24.18
Market Capitalization:=$25.48B
Volume:=1,566,411
Ask:=104.0900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.50
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-1.31%

(bio)
Open:=118.3600
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=119.0400
Bid Size:=N/A
Today's Low:=118.0900
Dividend:=--
52-Week Low:=80.0000
Shares Short:=170,946
Today's High:=119.7000
10-Day Average Volume:=52,742
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=68,615
Ex. Dividend Date:=--
Previous Close Price:=118.9400
Shares Outstanding:=22,845,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.9800
P/E (Trailing Twelve Months):=18.27
Market Capitalization:=$2.72B
Volume:=35,724
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.03
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=0.08%

(bj)
Open:=50.3700
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=50.3600
Bid Size:=N/A
Today's Low:=50.3500
Dividend:=--
52-Week Low:=40.3100
Shares Short:=2,857,867
Today's High:=50.4400
10-Day Average Volume:=6,760,762
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,701,113
Ex. Dividend Date:=--
Previous Close Price:=50.3500
Shares Outstanding:=54,677,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.4600
P/E (Trailing Twelve Months):=20.64
Market Capitalization:=$2.75B
Volume:=2,118,715
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=5.23%
Today's % Change:=0.02%

(bkmu)
Open:=3.7100
Bid:=3.7900
Trade Time:=4:00:00pm ET
Last Trade:=3.7900
Bid Size:=1
Today's Low:=3.6200
Dividend:=$0.010000
52-Week Low:=3.5200
Shares Short:=1,374,002
Today's High:=3.8200
10-Day Average Volume:=117,434
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=148,210
Ex. Dividend Date:=05/11/11
Previous Close Price:=3.7100
Shares Outstanding:=45,990,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=6.2500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$170.62M
Volume:=74,188
Ask:=3.8300
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=2.16%

(bldr)
Open:=2.0900
Bid:=1.9000
Trade Time:=4:00:00pm ET
Last Trade:=2.1200
Bid Size:=6
Today's Low:=2.0800
Dividend:=--
52-Week Low:=1.4300
Shares Short:=3,095,209
Today's High:=2.1500
10-Day Average Volume:=141,939
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=188,290
Ex. Dividend Date:=--
Previous Close Price:=2.1000
Shares Outstanding:=96,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$203.21M
Volume:=71,487
Ask:=2.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=0.95%

(blk)
Open:=185.4000
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=183.6900
Bid Size:=N/A
Today's Low:=183.5000
Dividend:=$1.375000
52-Week Low:=139.1600
Shares Short:=1,170,191
Today's High:=188.5600
10-Day Average Volume:=622,097
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.6900
90-Day Average Volume:=963,785
Ex. Dividend Date:=08/31/11
Previous Close Price:=186.3800
Shares Outstanding:=192,294,000
Currency:=USD
Annualized Dividend Yield:=2.95%
52-Week High:=209.7700
P/E (Trailing Twelve Months):=16.52
Market Capitalization:=$35.84B
Volume:=943,046
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/22/11
Ask Size:=N/A
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=-1.44%

(bll)
Open:=39.7400
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=39.5000
Bid Size:=N/A
Today's Low:=39.0300
Dividend:=$0.070000
52-Week Low:=26.8350
Shares Short:=4,914,761
Today's High:=39.7400
10-Day Average Volume:=1,292,166
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=1,312,630
Ex. Dividend Date:=05/27/11
Previous Close Price:=39.9200
Shares Outstanding:=167,964,000
Currency:=USD
Annualized Dividend Yield:=0.70%
52-Week High:=40.5550
P/E (Trailing Twelve Months):=13.02
Market Capitalization:=$6.71B
Volume:=2,156,824
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=-1.05%

(bmc)
Open:=55.2200
Bid:=54.1100
Trade Time:=4:00:17pm ET
Last Trade:=54.0900
Bid Size:=3
Today's Low:=54.0700
Dividend:=--
52-Week Low:=34.4700
Shares Short:=3,519,824
Today's High:=55.3000
10-Day Average Volume:=1,494,194
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1000
90-Day Average Volume:=1,550,554
Ex. Dividend Date:=--
Previous Close Price:=55.1900
Shares Outstanding:=175,929,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.5500
P/E (Trailing Twelve Months):=22.08
Market Capitalization:=$9.71B
Volume:=1,488,251
Ask:=56.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-1.99%

(bmi)
Open:=36.2800
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=36.8000
Bid Size:=N/A
Today's Low:=36.1900
Dividend:=$0.140000
52-Week Low:=33.9800
Shares Short:=1,244,347
Today's High:=37.0100
10-Day Average Volume:=106,990
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=110,924
Ex. Dividend Date:=05/26/11
Previous Close Price:=36.5100
Shares Outstanding:=15,054,000
Currency:=USD
Annualized Dividend Yield:=1.53%
52-Week High:=45.4900
P/E (Trailing Twelve Months):=20.63
Market Capitalization:=$549.62M
Volume:=61,754
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=8.27%
Today's % Change:=0.79%

(bmrn)
Open:=28.6600
Bid:=28.1600
Trade Time:=4:00:08pm ET
Last Trade:=28.9000
Bid Size:=2
Today's Low:=28.5600
Dividend:=--
52-Week Low:=18.5200
Shares Short:=9,141,035
Today's High:=29.0000
10-Day Average Volume:=957,197
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=761,478
Ex. Dividend Date:=--
Previous Close Price:=28.6600
Shares Outstanding:=110,910,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.0000
P/E (Trailing Twelve Months):=18.86
Market Capitalization:=$3.18B
Volume:=1,278,336
Ask:=29.5100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.52
Short Interest as a % of Shares Outstanding:=8.24%
Today's % Change:=0.84%

(bmtc)
Open:=20.4500
Bid:=20.2600
Trade Time:=4:00:00pm ET
Last Trade:=20.5300
Bid Size:=1
Today's Low:=20.4100
Dividend:=$0.150000
52-Week Low:=15.9700
Shares Short:=313,450
Today's High:=20.7200
10-Day Average Volume:=54,164
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=39,726
Ex. Dividend Date:=05/06/11
Previous Close Price:=20.4600
Shares Outstanding:=12,552,000
Currency:=USD
Annualized Dividend Yield:=2.93%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=20.26
Market Capitalization:=$256.81M
Volume:=30,529
Ask:=22.4500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=6
PEG Ratio:=2.89
Short Interest as a % of Shares Outstanding:=2.50%
Today's % Change:=0.34%

(bokf)
Open:=54.7200
Bid:=53.2000
Trade Time:=4:00:01pm ET
Last Trade:=55.0000
Bid Size:=2
Today's Low:=54.7200
Dividend:=$0.275000
52-Week Low:=42.5600
Shares Short:=753,909
Today's High:=55.7100
10-Day Average Volume:=65,865
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=66,259
Ex. Dividend Date:=05/11/11
Previous Close Price:=54.8500
Shares Outstanding:=68,438,000
Currency:=USD
Annualized Dividend Yield:=2.01%
52-Week High:=56.5800
P/E (Trailing Twelve Months):=14.95
Market Capitalization:=$3.75B
Volume:=63,141
Ask:=57.0100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=0.27%

(boom)
Open:=21.9300
Bid:=21.5700
Trade Time:=4:00:01pm ET
Last Trade:=22.1800
Bid Size:=3
Today's Low:=21.9000
Dividend:=$0.040000
52-Week Low:=13.5000
Shares Short:=692,279
Today's High:=22.5500
10-Day Average Volume:=65,124
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=94,127
Ex. Dividend Date:=06/28/11
Previous Close Price:=22.1000
Shares Outstanding:=13,331,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=29.6900
P/E (Trailing Twelve Months):=45.10
Market Capitalization:=$294.62M
Volume:=58,201
Ask:=22.7100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=3
PEG Ratio:=3.47
Short Interest as a % of Shares Outstanding:=5.19%
Today's % Change:=0.36%

(bpop)
Open:=2.6300
Bid:=2.6100
Trade Time:=4:00:14pm ET
Last Trade:=2.6200
Bid Size:=5
Today's Low:=2.6200
Dividend:=--
52-Week Low:=2.4000
Shares Short:=8,434,576
Today's High:=2.6600
10-Day Average Volume:=9,592,180
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0250
90-Day Average Volume:=8,544,631
Ex. Dividend Date:=--
Previous Close Price:=2.6450
Shares Outstanding:=1,023,553,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.71B
Volume:=6,213,490
Ask:=2.6300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-0.95%

(brc)
Open:=32.2800
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=32.6800
Bid Size:=N/A
Today's Low:=32.2000
Dividend:=$0.180000
52-Week Low:=24.2800
Shares Short:=2,055,068
Today's High:=32.9900
10-Day Average Volume:=273,498
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=231,034
Ex. Dividend Date:=07/06/11
Previous Close Price:=32.3900
Shares Outstanding:=52,817,000
Currency:=USD
Annualized Dividend Yield:=2.22%
52-Week High:=38.7300
P/E (Trailing Twelve Months):=16.96
Market Capitalization:=$1.71B
Volume:=337,651
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=0.90%

(brcm)
Open:=33.6900
Bid:=33.2800
Trade Time:=4:00:12pm ET
Last Trade:=33.3400
Bid Size:=30
Today's Low:=32.9000
Dividend:=$0.090000
52-Week Low:=29.9000
Shares Short:=8,277,221
Today's High:=33.7800
10-Day Average Volume:=6,036,408
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=9,097,687
Ex. Dividend Date:=05/18/11
Previous Close Price:=33.9400
Shares Outstanding:=482,500,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=47.3900
P/E (Trailing Twelve Months):=17.06
Market Capitalization:=$16.38B
Volume:=7,476,373
Ask:=33.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=2
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=1.54%
Today's % Change:=-1.77%

(bre)
Open:=51.9500
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=52.7200
Bid Size:=N/A
Today's Low:=51.9500
Dividend:=$0.375000
52-Week Low:=36.4200
Shares Short:=1,908,957
Today's High:=53.2200
10-Day Average Volume:=637,899
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=681,024
Ex. Dividend Date:=06/13/11
Previous Close Price:=52.1000
Shares Outstanding:=73,429,000
Currency:=USD
Annualized Dividend Yield:=2.88%
52-Week High:=52.7500
P/E (Trailing Twelve Months):=1,302.50
Market Capitalization:=$3.83B
Volume:=868,030
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=260.50
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=1.19%

(brli)
Open:=20.4000
Bid:=20.6400
Trade Time:=4:00:01pm ET
Last Trade:=20.6300
Bid Size:=2
Today's Low:=20.4000
Dividend:=--
52-Week Low:=18.0200
Shares Short:=7,288,452
Today's High:=20.9200
10-Day Average Volume:=237,824
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=189,965
Ex. Dividend Date:=--
Previous Close Price:=20.4800
Shares Outstanding:=27,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9900
P/E (Trailing Twelve Months):=17.66
Market Capitalization:=$572.17M
Volume:=191,726
Ask:=21.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=26.09%
Today's % Change:=0.73%

(brs)
Open:=49.8500
Bid:=N/A
Trade Time:=4:06:18pm ET
Last Trade:=49.8400
Bid Size:=N/A
Today's Low:=49.5600
Dividend:=$0.150000
52-Week Low:=30.5807
Shares Short:=1,579,169
Today's High:=50.4200
10-Day Average Volume:=245,397
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=219,524
Ex. Dividend Date:=05/18/11
Previous Close Price:=50.1200
Shares Outstanding:=36,298,000
Currency:=USD
Annualized Dividend Yield:=1.20%
52-Week High:=52.3900
P/E (Trailing Twelve Months):=13.92
Market Capitalization:=$1.82B
Volume:=137,392
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=-0.56%

(bsrr)
Open:=11.0600
Bid:=10.9100
Trade Time:=4:00:00pm ET
Last Trade:=11.1300
Bid Size:=1
Today's Low:=11.0201
Dividend:=$0.060000
52-Week Low:=10.0600
Shares Short:=527,692
Today's High:=11.1800
10-Day Average Volume:=29,073
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=21,500
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.0300
Shares Outstanding:=14,004,000
Currency:=USD
Annualized Dividend Yield:=2.18%
52-Week High:=13.1000
P/E (Trailing Twelve Months):=20.81
Market Capitalization:=$154.46M
Volume:=7,978
Ask:=11.1900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=1
PEG Ratio:=2.08
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=0.91%

(bstc)
Open:=24.5700
Bid:=23.2600
Trade Time:=4:00:01pm ET
Last Trade:=24.0300
Bid Size:=1
Today's Low:=23.6100
Dividend:=--
52-Week Low:=18.8600
Shares Short:=354,161
Today's High:=24.5700
10-Day Average Volume:=19,136
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=14,854
Ex. Dividend Date:=--
Previous Close Price:=24.4600
Shares Outstanding:=6,354,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9900
P/E (Trailing Twelve Months):=81.53
Market Capitalization:=$155.42M
Volume:=2,130
Ask:=32.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.57%
Today's % Change:=-1.76%

(btn)
Open:=4.5600
Bid:=N/A
Trade Time:=3:59:55pm ET
Last Trade:=4.4700
Bid Size:=N/A
Today's Low:=4.4500
Dividend:=--
52-Week Low:=4.4600
Shares Short:=1,269,009
Today's High:=4.5600
10-Day Average Volume:=225,131
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=181,162
Ex. Dividend Date:=--
Previous Close Price:=4.5300
Shares Outstanding:=14,441,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7400
P/E (Trailing Twelve Months):=7.31
Market Capitalization:=$65.42M
Volume:=93,456
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.79%
Today's % Change:=-1.32%

(buse)
Open:=5.1800
Bid:=5.1600
Trade Time:=4:00:01pm ET
Last Trade:=5.1600
Bid Size:=3
Today's Low:=5.0800
Dividend:=$0.040000
52-Week Low:=4.0400
Shares Short:=5,031,848
Today's High:=5.2500
10-Day Average Volume:=181,896
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=245,483
Ex. Dividend Date:=04/19/11
Previous Close Price:=5.1900
Shares Outstanding:=86,597,000
Currency:=USD
Annualized Dividend Yield:=3.08%
52-Week High:=5.7000
P/E (Trailing Twelve Months):=16.22
Market Capitalization:=$449.44M
Volume:=79,056
Ask:=5.6600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/29/11
Ask Size:=4
PEG Ratio:=16.22
Short Interest as a % of Shares Outstanding:=5.81%
Today's % Change:=-0.58%

(bxg)
Open:=2.7100
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=2.6500
Bid Size:=N/A
Today's Low:=2.6500
Dividend:=--
52-Week Low:=2.5300
Shares Short:=777,797
Today's High:=2.8000
10-Day Average Volume:=96,857
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=69,671
Ex. Dividend Date:=--
Previous Close Price:=2.7000
Shares Outstanding:=32,572,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$87.94M
Volume:=31,622
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.39%
Today's % Change:=-1.85%

(bxs)
Open:=11.6600
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=12.0600
Bid Size:=N/A
Today's Low:=11.6600
Dividend:=$0.010000
52-Week Low:=11.5700
Shares Short:=6,226,267
Today's High:=12.2400
10-Day Average Volume:=785,678
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=817,214
Ex. Dividend Date:=06/13/11
Previous Close Price:=11.7100
Shares Outstanding:=83,487,000
Currency:=USD
Annualized Dividend Yield:=0.34%
52-Week High:=18.7300
P/E (Trailing Twelve Months):=73.19
Market Capitalization:=$977.63M
Volume:=903,585
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=9.98
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=2.99%

(byi)
Open:=40.4000
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=41.0500
Bid Size:=N/A
Today's Low:=40.3100
Dividend:=--
52-Week Low:=30.0000
Shares Short:=5,582,976
Today's High:=41.4500
10-Day Average Volume:=673,655
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=865,196
Ex. Dividend Date:=--
Previous Close Price:=40.5100
Shares Outstanding:=53,072,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.4600
P/E (Trailing Twelve Months):=22.51
Market Capitalization:=$2.15B
Volume:=557,316
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=10.52%
Today's % Change:=1.33%

(bz)
Open:=7.7000
Bid:=N/A
Trade Time:=4:04:17pm ET
Last Trade:=7.6900
Bid Size:=N/A
Today's Low:=7.6300
Dividend:=--
52-Week Low:=5.3410
Shares Short:=6,966,513
Today's High:=7.8300
10-Day Average Volume:=1,504,528
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=2,167,138
Ex. Dividend Date:=--
Previous Close Price:=7.7600
Shares Outstanding:=121,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8500
P/E (Trailing Twelve Months):=6.99
Market Capitalization:=$941.99M
Volume:=1,242,196
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.74%
Today's % Change:=-0.90%

(c)
Open:=39.4800
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=39.0700
Bid Size:=N/A
Today's Low:=39.0200
Dividend:=$0.010000
52-Week Low:=36.3000
Shares Short:=41,211,258
Today's High:=40.0200
10-Day Average Volume:=32,795,534
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=41,442,419
Ex. Dividend Date:=05/25/11
Previous Close Price:=39.7900
Shares Outstanding:=2,920,644,000
Currency:=USD
Annualized Dividend Yield:=0.10%
52-Week High:=51.5000
P/E (Trailing Twelve Months):=12.84
Market Capitalization:=$116.21B
Volume:=43,593,872
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=-1.81%

(ca)
Open:=22.9100
Bid:=22.5100
Trade Time:=4:00:20pm ET
Last Trade:=22.5100
Bid Size:=3
Today's Low:=22.4900
Dividend:=$0.050000
52-Week Low:=17.7000
Shares Short:=11,054,551
Today's High:=23.0400
10-Day Average Volume:=3,527,074
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=4,549,708
Ex. Dividend Date:=05/19/11
Previous Close Price:=22.9900
Shares Outstanding:=507,383,000
Currency:=USD
Annualized Dividend Yield:=0.87%
52-Week High:=25.6800
P/E (Trailing Twelve Months):=14.37
Market Capitalization:=$11.66B
Volume:=6,156,407
Ask:=22.5400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/16/11
Ask Size:=14
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=-2.09%

(cag)
Open:=26.1000
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=26.3200
Bid Size:=N/A
Today's Low:=26.0400
Dividend:=$0.230000
52-Week Low:=21.0200
Shares Short:=5,506,152
Today's High:=26.5000
10-Day Average Volume:=4,329,160
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=4,242,306
Ex. Dividend Date:=04/27/11
Previous Close Price:=26.1500
Shares Outstanding:=408,891,000
Currency:=USD
Annualized Dividend Yield:=3.52%
52-Week High:=26.5000
P/E (Trailing Twelve Months):=13.84
Market Capitalization:=$10.69B
Volume:=4,866,642
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=0.65%

(cah)
Open:=45.7100
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=46.2300
Bid Size:=N/A
Today's Low:=45.7100
Dividend:=$0.215000
52-Week Low:=29.6900
Shares Short:=4,102,858
Today's High:=46.7800
10-Day Average Volume:=2,739,584
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=2,498,673
Ex. Dividend Date:=06/29/11
Previous Close Price:=45.7100
Shares Outstanding:=350,586,000
Currency:=USD
Annualized Dividend Yield:=1.88%
52-Week High:=47.0600
P/E (Trailing Twelve Months):=16.93
Market Capitalization:=$16.03B
Volume:=3,548,899
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=1.14%

(cake)
Open:=32.9200
Bid:=32.4100
Trade Time:=4:00:19pm ET
Last Trade:=32.7300
Bid Size:=5
Today's Low:=32.7000
Dividend:=--
52-Week Low:=21.5600
Shares Short:=8,924,883
Today's High:=33.3600
10-Day Average Volume:=920,686
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=1,041,485
Ex. Dividend Date:=--
Previous Close Price:=33.0200
Shares Outstanding:=57,750,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0700
P/E (Trailing Twelve Months):=23.76
Market Capitalization:=$1.91B
Volume:=759,705
Ask:=33.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=15.45%
Today's % Change:=-0.88%

(cap)
Open:=19.9700
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=19.9600
Bid Size:=N/A
Today's Low:=19.8600
Dividend:=--
52-Week Low:=11.6400
Shares Short:=553,004
Today's High:=20.4800
10-Day Average Volume:=101,105
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=128,735
Ex. Dividend Date:=--
Previous Close Price:=20.1600
Shares Outstanding:=19,295,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5700
P/E (Trailing Twelve Months):=9.93
Market Capitalization:=$388.99M
Volume:=84,440
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=2.87%
Today's % Change:=-0.99%

(cas)
Open:=16.9400
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=17.0300
Bid Size:=N/A
Today's Low:=16.8600
Dividend:=--
52-Week Low:=12.6600
Shares Short:=632,707
Today's High:=17.3600
10-Day Average Volume:=52,287
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=55,978
Ex. Dividend Date:=--
Previous Close Price:=17.0300
Shares Outstanding:=23,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.2900
P/E (Trailing Twelve Months):=243.29
Market Capitalization:=$392.05M
Volume:=32,846
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=0.00%

(casc)
Open:=51.2500
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=51.4100
Bid Size:=N/A
Today's Low:=51.0800
Dividend:=$0.200000
52-Week Low:=27.5500
Shares Short:=282,307
Today's High:=52.8300
10-Day Average Volume:=103,615
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=64,579
Ex. Dividend Date:=06/29/11
Previous Close Price:=51.6700
Shares Outstanding:=11,057,000
Currency:=USD
Annualized Dividend Yield:=1.55%
52-Week High:=53.5300
P/E (Trailing Twelve Months):=18.00
Market Capitalization:=$571.32M
Volume:=68,910
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=-0.50%

(cat)
Open:=107.6300
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=107.0100
Bid Size:=N/A
Today's Low:=106.6700
Dividend:=$0.460000
52-Week Low:=63.3350
Shares Short:=12,012,301
Today's High:=108.4600
10-Day Average Volume:=7,899,514
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1500
90-Day Average Volume:=7,815,713
Ex. Dividend Date:=07/18/11
Previous Close Price:=108.1600
Shares Outstanding:=644,693,000
Currency:=USD
Annualized Dividend Yield:=1.70%
52-Week High:=116.5500
P/E (Trailing Twelve Months):=19.25
Market Capitalization:=$69.73B
Volume:=7,475,267
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/20/11
Ask Size:=N/A
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=-1.06%

(caty)
Open:=16.2000
Bid:=16.4900
Trade Time:=4:00:14pm ET
Last Trade:=16.4900
Bid Size:=3
Today's Low:=16.2000
Dividend:=$0.010000
52-Week Low:=9.3200
Shares Short:=5,985,653
Today's High:=16.7100
10-Day Average Volume:=316,238
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=485,232
Ex. Dividend Date:=05/27/11
Previous Close Price:=16.2400
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=0.25%
52-Week High:=18.9800
P/E (Trailing Twelve Months):=29.53
Market Capitalization:=$1.28B
Volume:=252,854
Ask:=16.6800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=2
PEG Ratio:=3.69
Short Interest as a % of Shares Outstanding:=7.61%
Today's % Change:=1.54%

(cavm)
Open:=42.2300
Bid:=39.8900
Trade Time:=4:00:06pm ET
Last Trade:=40.0800
Bid Size:=4
Today's Low:=39.8250
Dividend:=--
52-Week Low:=22.1600
Shares Short:=6,648,117
Today's High:=42.2300
10-Day Average Volume:=703,048
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.4500
90-Day Average Volume:=1,001,261
Ex. Dividend Date:=--
Previous Close Price:=42.5300
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$2.07B
Volume:=1,545,985
Ask:=40.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.69%
Today's % Change:=-5.76%

(cb)
Open:=61.6900
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=62.0400
Bid Size:=N/A
Today's Low:=61.6400
Dividend:=$0.390000
52-Week Low:=51.2400
Shares Short:=7,770,506
Today's High:=62.6900
10-Day Average Volume:=1,744,507
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=1,984,671
Ex. Dividend Date:=06/22/11
Previous Close Price:=61.7800
Shares Outstanding:=292,545,000
Currency:=USD
Annualized Dividend Yield:=2.53%
52-Week High:=66.0000
P/E (Trailing Twelve Months):=8.69
Market Capitalization:=$18.07B
Volume:=1,458,001
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=0.42%

(cbb)
Open:=3.2400
Bid:=N/A
Trade Time:=4:05:17pm ET
Last Trade:=3.1900
Bid Size:=N/A
Today's Low:=3.1700
Dividend:=--
52-Week Low:=2.2700
Shares Short:=18,213,395
Today's High:=3.2700
10-Day Average Volume:=1,449,328
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,510,376
Ex. Dividend Date:=--
Previous Close Price:=3.2400
Shares Outstanding:=198,789,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.4200
P/E (Trailing Twelve Months):=54.00
Market Capitalization:=$644.08M
Volume:=984,159
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.18
Short Interest as a % of Shares Outstanding:=9.16%
Today's % Change:=-1.54%

(cbg)
Open:=23.8300
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=23.4800
Bid Size:=N/A
Today's Low:=23.4700
Dividend:=--
52-Week Low:=13.5100
Shares Short:=9,474,366
Today's High:=24.0300
10-Day Average Volume:=2,989,915
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=3,600,390
Ex. Dividend Date:=--
Previous Close Price:=23.9000
Shares Outstanding:=324,987,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8800
P/E (Trailing Twelve Months):=34.64
Market Capitalization:=$7.77B
Volume:=4,670,504
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.31
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=-1.76%

(cbr)
Open:=5.4900
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=5.5100
Bid Size:=N/A
Today's Low:=5.3801
Dividend:=--
52-Week Low:=2.6000
Shares Short:=2,641,411
Today's High:=5.5400
10-Day Average Volume:=329,104
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=552,583
Ex. Dividend Date:=--
Previous Close Price:=5.5300
Shares Outstanding:=71,210,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$393.79M
Volume:=317,644
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=-0.36%

(cbu)
Open:=24.7300
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=24.9100
Bid Size:=N/A
Today's Low:=24.7300
Dividend:=$0.240000
52-Week Low:=21.7600
Shares Short:=3,859,520
Today's High:=25.1700
10-Day Average Volume:=165,907
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=174,015
Ex. Dividend Date:=06/13/11
Previous Close Price:=24.7800
Shares Outstanding:=36,787,000
Currency:=USD
Annualized Dividend Yield:=3.87%
52-Week High:=28.9500
P/E (Trailing Twelve Months):=12.77
Market Capitalization:=$911.58M
Volume:=142,465
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=10.49%
Today's % Change:=0.52%

(ccbg)
Open:=10.2400
Bid:=9.5200
Trade Time:=4:00:01pm ET
Last Trade:=10.1800
Bid Size:=6
Today's Low:=10.1800
Dividend:=$0.100000
52-Week Low:=9.9400
Shares Short:=1,231,650
Today's High:=10.4900
10-Day Average Volume:=33,700
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=27,468
Ex. Dividend Date:=06/08/11
Previous Close Price:=10.2600
Shares Outstanding:=17,127,000
Currency:=USD
Annualized Dividend Yield:=3.90%
52-Week High:=14.2500
P/E (Trailing Twelve Months):=39.46
Market Capitalization:=$175.72M
Volume:=18,183
Ask:=11.0800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=7
PEG Ratio:=4.38
Short Interest as a % of Shares Outstanding:=7.19%
Today's % Change:=-0.78%

(ccc)
Open:=16.7500
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=16.6300
Bid Size:=N/A
Today's Low:=16.6200
Dividend:=--
52-Week Low:=11.7500
Shares Short:=4,363,748
Today's High:=16.8200
10-Day Average Volume:=585,659
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=704,102
Ex. Dividend Date:=--
Previous Close Price:=16.8100
Shares Outstanding:=56,469,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2000
P/E (Trailing Twelve Months):=28.98
Market Capitalization:=$949.24M
Volume:=341,264
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=7.73%
Today's % Change:=-1.07%

(cce)
Open:=28.2701
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=28.3400
Bid Size:=N/A
Today's Low:=28.2701
Dividend:=$0.130000
52-Week Low:=21.6600
Shares Short:=2,852,553
Today's High:=28.6050
10-Day Average Volume:=3,178,196
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=2,985,397
Ex. Dividend Date:=06/08/11
Previous Close Price:=28.4800
Shares Outstanding:=325,023,000
Currency:=USD
Annualized Dividend Yield:=1.83%
52-Week High:=31.8000
P/E (Trailing Twelve Months):=15.91
Market Capitalization:=$9.26B
Volume:=2,757,861
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-0.49%

(ccmp)
Open:=44.6900
Bid:=43.0300
Trade Time:=4:00:11pm ET
Last Trade:=43.4100
Bid Size:=3
Today's Low:=43.4000
Dividend:=--
52-Week Low:=29.6000
Shares Short:=2,681,525
Today's High:=44.7300
10-Day Average Volume:=131,495
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5800
90-Day Average Volume:=155,245
Ex. Dividend Date:=--
Previous Close Price:=44.9900
Shares Outstanding:=23,515,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6900
P/E (Trailing Twelve Months):=19.14
Market Capitalization:=$1.06B
Volume:=243,600
Ask:=43.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=11.40%
Today's % Change:=-3.51%

(ccne)
Open:=13.9100
Bid:=11.4200
Trade Time:=4:00:01pm ET
Last Trade:=13.9300
Bid Size:=3
Today's Low:=13.9008
Dividend:=$0.165000
52-Week Low:=10.7500
Shares Short:=409,950
Today's High:=14.1000
10-Day Average Volume:=20,036
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=19,303
Ex. Dividend Date:=05/27/11
Previous Close Price:=13.9000
Shares Outstanding:=12,289,000
Currency:=USD
Annualized Dividend Yield:=4.75%
52-Week High:=15.8300
P/E (Trailing Twelve Months):=12.75
Market Capitalization:=$170.82M
Volume:=9,530
Ask:=16.3800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=0.22%

(ccoi)
Open:=16.9800
Bid:=16.9800
Trade Time:=3:59:59pm ET
Last Trade:=16.9600
Bid Size:=3
Today's Low:=16.7700
Dividend:=--
52-Week Low:=7.4600
Shares Short:=2,195,786
Today's High:=17.1600
10-Day Average Volume:=302,046
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=280,931
Ex. Dividend Date:=--
Previous Close Price:=16.9900
Shares Outstanding:=45,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9900
P/E (Trailing Twelve Months):=849.50
Market Capitalization:=$781.05M
Volume:=380,161
Ask:=17.3900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=43.56
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-0.18%

(cdzi)
Open:=10.8600
Bid:=10.4600
Trade Time:=4:00:01pm ET
Last Trade:=10.5700
Bid Size:=2
Today's Low:=10.4600
Dividend:=--
52-Week Low:=9.3000
Shares Short:=604,209
Today's High:=11.0900
10-Day Average Volume:=26,373
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=28,195
Ex. Dividend Date:=--
Previous Close Price:=10.8600
Shares Outstanding:=13,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$150.16M
Volume:=52,673
Ask:=10.8500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-2.67%

(cec)
Open:=40.9100
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=41.2000
Bid Size:=N/A
Today's Low:=40.7700
Dividend:=$0.200000
52-Week Low:=30.4400
Shares Short:=877,351
Today's High:=41.8400
10-Day Average Volume:=113,726
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=110,476
Ex. Dividend Date:=05/31/11
Previous Close Price:=41.0200
Shares Outstanding:=19,846,000
Currency:=USD
Annualized Dividend Yield:=1.95%
52-Week High:=42.7100
P/E (Trailing Twelve Months):=15.36
Market Capitalization:=$814.08M
Volume:=67,926
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=0.44%

(ceco)
Open:=22.0700
Bid:=22.5500
Trade Time:=4:00:12pm ET
Last Trade:=22.6600
Bid Size:=5
Today's Low:=21.8300
Dividend:=--
52-Week Low:=16.3600
Shares Short:=7,833,641
Today's High:=22.8000
10-Day Average Volume:=810,878
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=823,893
Ex. Dividend Date:=--
Previous Close Price:=22.1300
Shares Outstanding:=77,596,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9300
P/E (Trailing Twelve Months):=9.54
Market Capitalization:=$1.72B
Volume:=555,232
Ask:=22.6700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=2.39%

(celg)
Open:=61.2700
Bid:=61.0300
Trade Time:=4:00:17pm ET
Last Trade:=61.0600
Bid Size:=1
Today's Low:=61.0300
Dividend:=--
52-Week Low:=48.9200
Shares Short:=8,420,749
Today's High:=61.6400
10-Day Average Volume:=2,364,492
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=2,981,407
Ex. Dividend Date:=--
Previous Close Price:=61.0100
Shares Outstanding:=462,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.4600
P/E (Trailing Twelve Months):=31.94
Market Capitalization:=$28.24B
Volume:=1,822,598
Ask:=61.2300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=1.82%
Today's % Change:=0.08%

(ceph)
Open:=80.0700
Bid:=80.0800
Trade Time:=4:00:09pm ET
Last Trade:=80.0900
Bid Size:=2
Today's Low:=80.0700
Dividend:=--
52-Week Low:=54.1500
Shares Short:=8,855,906
Today's High:=80.2200
10-Day Average Volume:=1,268,019
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2,785,008
Ex. Dividend Date:=--
Previous Close Price:=80.0900
Shares Outstanding:=76,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.1100
P/E (Trailing Twelve Months):=12.19
Market Capitalization:=$6.10B
Volume:=1,774,973
Ask:=80.1500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=11.62%
Today's % Change:=0.00%

(cern)
Open:=62.9800
Bid:=62.2400
Trade Time:=4:00:13pm ET
Last Trade:=62.2900
Bid Size:=2
Today's Low:=62.1700
Dividend:=--
52-Week Low:=36.0250
Shares Short:=8,252,209
Today's High:=62.9800
10-Day Average Volume:=899,154
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=1,212,830
Ex. Dividend Date:=--
Previous Close Price:=62.8300
Shares Outstanding:=168,212,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=64.4800
P/E (Trailing Twelve Months):=42.89
Market Capitalization:=$10.57B
Volume:=901,221
Ask:=62.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.31
Short Interest as a % of Shares Outstanding:=9.81%
Today's % Change:=-0.86%

(cers)
Open:=2.9100
Bid:=2.9000
Trade Time:=4:00:00pm ET
Last Trade:=2.8900
Bid Size:=1
Today's Low:=2.8600
Dividend:=--
52-Week Low:=2.1100
Shares Short:=4,277,854
Today's High:=2.9500
10-Day Average Volume:=251,962
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=354,507
Ex. Dividend Date:=--
Previous Close Price:=2.9200
Shares Outstanding:=47,600,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.0100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$138.99M
Volume:=210,402
Ask:=3.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.99%
Today's % Change:=-1.03%

(cffn)
Open:=11.7100
Bid:=11.2600
Trade Time:=4:00:16pm ET
Last Trade:=11.6100
Bid Size:=5
Today's Low:=11.5700
Dividend:=$0.075000
52-Week Low:=10.9300
Shares Short:=4,771,675
Today's High:=11.7400
10-Day Average Volume:=1,117,413
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,373,118
Ex. Dividend Date:=05/04/11
Previous Close Price:=11.6600
Shares Outstanding:=167,494,000
Currency:=USD
Annualized Dividend Yield:=2.57%
52-Week High:=34.1000
P/E (Trailing Twelve Months):=51.96
Market Capitalization:=$1.95B
Volume:=991,360
Ask:=12.0600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/20/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-0.43%

(cfnb)
Open:=16.1500
Bid:=15.3600
Trade Time:=4:00:01pm ET
Last Trade:=15.7300
Bid Size:=1
Today's Low:=15.4200
Dividend:=$1.000000
52-Week Low:=11.7600
Shares Short:=74,258
Today's High:=16.2540
10-Day Average Volume:=2,742
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=2,159
Ex. Dividend Date:=11/29/10
Previous Close Price:=16.0300
Shares Outstanding:=10,418,000
Currency:=USD
Annualized Dividend Yield:=6.24%
52-Week High:=16.7600
P/E (Trailing Twelve Months):=16.03
Market Capitalization:=$167.00M
Volume:=3,048
Ask:=19.8800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=12/17/10
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=-1.87%

(cfnl)
Open:=10.8300
Bid:=10.7200
Trade Time:=4:00:00pm ET
Last Trade:=11.0600
Bid Size:=3
Today's Low:=10.8300
Dividend:=$0.030000
52-Week Low:=8.5600
Shares Short:=906,533
Today's High:=11.2600
10-Day Average Volume:=72,605
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=72,635
Ex. Dividend Date:=04/28/11
Previous Close Price:=10.8600
Shares Outstanding:=28,932,000
Currency:=USD
Annualized Dividend Yield:=1.10%
52-Week High:=12.1500
P/E (Trailing Twelve Months):=15.97
Market Capitalization:=$314.20M
Volume:=49,271
Ask:=11.7800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=2
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=1.84%

(cgx)
Open:=54.2900
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=53.9900
Bid Size:=N/A
Today's Low:=53.8600
Dividend:=--
52-Week Low:=33.7100
Shares Short:=365,056
Today's High:=55.4000
10-Day Average Volume:=57,312
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=56,876
Ex. Dividend Date:=--
Previous Close Price:=54.6900
Shares Outstanding:=11,064,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8400
P/E (Trailing Twelve Months):=15.36
Market Capitalization:=$605.09M
Volume:=71,877
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=-1.28%

(chdx)
Open:=13.0500
Bid:=13.2000
Trade Time:=4:00:00pm ET
Last Trade:=13.1800
Bid Size:=1
Today's Low:=13.0500
Dividend:=--
52-Week Low:=11.2600
Shares Short:=632,553
Today's High:=13.4200
10-Day Average Volume:=46,233
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=44,586
Ex. Dividend Date:=--
Previous Close Price:=13.1400
Shares Outstanding:=16,486,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6400
P/E (Trailing Twelve Months):=46.93
Market Capitalization:=$216.63M
Volume:=22,263
Ask:=14.0600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.04
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=0.30%

(chg)
Open:=53.0000
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=53.4600
Bid Size:=N/A
Today's Low:=52.5625
Dividend:=$0.540000
52-Week Low:=39.4600
Shares Short:=702,261
Today's High:=53.8700
10-Day Average Volume:=31,630
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=43,912
Ex. Dividend Date:=07/07/11
Previous Close Price:=53.0700
Shares Outstanding:=15,621,000
Currency:=USD
Annualized Dividend Yield:=4.07%
52-Week High:=54.8000
P/E (Trailing Twelve Months):=24.34
Market Capitalization:=$829.01M
Volume:=23,765
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.50%
Today's % Change:=0.73%

(chh)
Open:=33.0200
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=33.1200
Bid Size:=N/A
Today's Low:=33.0100
Dividend:=$0.185000
52-Week Low:=30.8210
Shares Short:=2,488,153
Today's High:=33.5200
10-Day Average Volume:=168,286
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=126,139
Ex. Dividend Date:=06/29/11
Previous Close Price:=33.1700
Shares Outstanding:=59,807,000
Currency:=USD
Annualized Dividend Yield:=2.23%
52-Week High:=41.4200
P/E (Trailing Twelve Months):=18.53
Market Capitalization:=$1.98B
Volume:=170,956
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=3.09
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=-0.15%

(chkp)
Open:=57.3800
Bid:=57.2800
Trade Time:=4:00:17pm ET
Last Trade:=57.3500
Bid Size:=2
Today's Low:=57.2600
Dividend:=--
52-Week Low:=30.5300
Shares Short:=3,814,417
Today's High:=57.9400
10-Day Average Volume:=1,639,596
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1,544,233
Ex. Dividend Date:=--
Previous Close Price:=57.3300
Shares Outstanding:=208,415,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.5700
P/E (Trailing Twelve Months):=25.71
Market Capitalization:=$11.95B
Volume:=1,368,625
Ask:=57.3600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=0.03%

(chrs)
Open:=4.3500
Bid:=4.3600
Trade Time:=4:00:02pm ET
Last Trade:=4.3600
Bid Size:=2
Today's Low:=4.2000
Dividend:=--
52-Week Low:=2.8400
Shares Short:=7,935,336
Today's High:=4.4800
10-Day Average Volume:=985,833
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,196,190
Ex. Dividend Date:=--
Previous Close Price:=4.3700
Shares Outstanding:=116,247,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$508.00M
Volume:=829,916
Ask:=4.4100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=-0.23%

(chrw)
Open:=80.4700
Bid:=79.4500
Trade Time:=4:00:01pm ET
Last Trade:=79.5100
Bid Size:=2
Today's Low:=79.4300
Dividend:=$0.290000
52-Week Low:=56.5900
Shares Short:=9,269,481
Today's High:=80.6200
10-Day Average Volume:=806,568
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=1,011,257
Ex. Dividend Date:=06/01/11
Previous Close Price:=80.4500
Shares Outstanding:=165,564,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=82.6100
P/E (Trailing Twelve Months):=33.24
Market Capitalization:=$13.32B
Volume:=783,089
Ask:=79.6600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=5.60%
Today's % Change:=-1.17%

(chs)
Open:=15.4900
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=15.5500
Bid Size:=N/A
Today's Low:=15.4100
Dividend:=$0.050000
52-Week Low:=8.2200
Shares Short:=10,158,127
Today's High:=15.9200
10-Day Average Volume:=2,184,220
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=3,183,636
Ex. Dividend Date:=09/08/11
Previous Close Price:=15.5600
Shares Outstanding:=176,195,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=16.2500
P/E (Trailing Twelve Months):=21.92
Market Capitalization:=$2.74B
Volume:=2,245,357
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=09/26/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=5.77%
Today's % Change:=-0.06%

(chsp)
Open:=17.3600
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=16.9800
Bid Size:=N/A
Today's Low:=16.9700
Dividend:=$0.200000
52-Week Low:=15.5700
Shares Short:=1,056,980
Today's High:=17.4800
10-Day Average Volume:=142,015
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=163,385
Ex. Dividend Date:=06/28/11
Previous Close Price:=17.3900
Shares Outstanding:=32,156,000
Currency:=USD
Annualized Dividend Yield:=4.60%
52-Week High:=20.2200
P/E (Trailing Twelve Months):=289.83
Market Capitalization:=$559.19M
Volume:=62,913
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=28.98
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-2.36%

(cix)
Open:=13.4000
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=13.4000
Bid Size:=N/A
Today's Low:=13.4000
Dividend:=$0.125000
52-Week Low:=9.6600
Shares Short:=47,466
Today's High:=13.4000
10-Day Average Volume:=1,883
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=2,562
Ex. Dividend Date:=06/08/11
Previous Close Price:=13.5600
Shares Outstanding:=2,375,000
Currency:=USD
Annualized Dividend Yield:=3.69%
52-Week High:=17.9000
P/E (Trailing Twelve Months):=21.19
Market Capitalization:=$32.21M
Volume:=328
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-1.18%

(ckh)
Open:=102.8700
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=102.8700
Bid Size:=N/A
Today's Low:=102.3800
Dividend:=--
52-Week Low:=70.4200
Shares Short:=391,917
Today's High:=104.2300
10-Day Average Volume:=107,461
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=165,098
Ex. Dividend Date:=--
Previous Close Price:=102.9000
Shares Outstanding:=21,658,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=116.0000
P/E (Trailing Twelve Months):=8.68
Market Capitalization:=$2.23B
Volume:=81,430
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-0.03%

(ckp)
Open:=17.4300
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=17.4700
Bid Size:=N/A
Today's Low:=17.3701
Dividend:=--
52-Week Low:=15.8900
Shares Short:=1,495,594
Today's High:=17.6300
10-Day Average Volume:=170,164
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=169,758
Ex. Dividend Date:=--
Previous Close Price:=17.5200
Shares Outstanding:=40,088,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=50.06
Market Capitalization:=$702.34M
Volume:=194,523
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=-0.29%

(clc)
Open:=46.8500
Bid:=N/A
Trade Time:=4:04:06pm ET
Last Trade:=47.2600
Bid Size:=N/A
Today's Low:=46.8500
Dividend:=$0.105000
52-Week Low:=33.2200
Shares Short:=1,772,521
Today's High:=47.8600
10-Day Average Volume:=180,142
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=240,941
Ex. Dividend Date:=07/06/11
Previous Close Price:=47.1000
Shares Outstanding:=50,410,000
Currency:=USD
Annualized Dividend Yield:=0.89%
52-Week High:=48.7700
P/E (Trailing Twelve Months):=21.51
Market Capitalization:=$2.37B
Volume:=178,378
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=0.34%

(cldt)
Open:=15.9900
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=15.8900
Bid Size:=N/A
Today's Low:=15.8800
Dividend:=$0.175000
52-Week Low:=14.2500
Shares Short:=467,866
Today's High:=16.0700
10-Day Average Volume:=61,201
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=66,447
Ex. Dividend Date:=06/28/11
Previous Close Price:=15.9800
Shares Outstanding:=13,821,000
Currency:=USD
Annualized Dividend Yield:=4.38%
52-Week High:=19.4600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$220.86M
Volume:=44,225
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-0.56%

(clh)
Open:=106.8500
Bid:=N/A
Trade Time:=4:03:53pm ET
Last Trade:=107.8600
Bid Size:=N/A
Today's Low:=106.7800
Dividend:=--
52-Week Low:=58.3000
Shares Short:=1,268,822
Today's High:=108.3400
10-Day Average Volume:=193,469
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=199,995
Ex. Dividend Date:=--
Previous Close Price:=108.1500
Shares Outstanding:=26,470,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=110.3000
P/E (Trailing Twelve Months):=20.37
Market Capitalization:=$2.86B
Volume:=156,879
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=-0.27%

(clne)
Open:=14.7000
Bid:=15.3500
Trade Time:=4:00:13pm ET
Last Trade:=15.0800
Bid Size:=1
Today's Low:=14.5802
Dividend:=--
52-Week Low:=11.7500
Shares Short:=13,093,685
Today's High:=15.4500
10-Day Average Volume:=856,543
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9600
90-Day Average Volume:=1,816,571
Ex. Dividend Date:=--
Previous Close Price:=13.1200
Shares Outstanding:=70,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3600
P/E (Trailing Twelve Months):=87.47
Market Capitalization:=$922.39M
Volume:=7,061,291
Ask:=15.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.92
Short Interest as a % of Shares Outstanding:=18.62%
Today's % Change:=14.94%

(clny)
Open:=18.0100
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=17.8900
Bid Size:=N/A
Today's Low:=17.8900
Dividend:=$0.320000
52-Week Low:=16.5500
Shares Short:=2,129,484
Today's High:=18.1200
10-Day Average Volume:=154,555
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=325,158
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.0600
Shares Outstanding:=32,909,000
Currency:=USD
Annualized Dividend Yield:=6.59%
52-Week High:=21.4450
P/E (Trailing Twelve Months):=12.46
Market Capitalization:=$594.34M
Volume:=341,247
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.26
Short Interest as a % of Shares Outstanding:=6.47%
Today's % Change:=-0.94%

(clp)
Open:=20.9300
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=21.1600
Bid Size:=N/A
Today's Low:=20.9200
Dividend:=$0.150000
52-Week Low:=14.3300
Shares Short:=4,910,919
Today's High:=21.5800
10-Day Average Volume:=654,439
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=791,550
Ex. Dividend Date:=05/05/11
Previous Close Price:=21.0300
Shares Outstanding:=83,475,000
Currency:=USD
Annualized Dividend Yield:=2.85%
52-Week High:=21.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.76B
Volume:=509,578
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.88%
Today's % Change:=0.62%

(clr)
Open:=64.9600
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=65.5000
Bid Size:=N/A
Today's Low:=64.7000
Dividend:=--
52-Week Low:=38.2300
Shares Short:=4,863,264
Today's High:=66.6100
10-Day Average Volume:=803,930
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=1,238,909
Ex. Dividend Date:=--
Previous Close Price:=65.1200
Shares Outstanding:=180,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$11.76B
Volume:=857,519
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=0.58%

(clw)
Open:=66.6800
Bid:=N/A
Trade Time:=4:04:05pm ET
Last Trade:=66.6600
Bid Size:=N/A
Today's Low:=66.3200
Dividend:=--
52-Week Low:=50.7501
Shares Short:=405,572
Today's High:=67.6100
10-Day Average Volume:=134,362
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=91,828
Ex. Dividend Date:=--
Previous Close Price:=66.8500
Shares Outstanding:=11,519,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=85.2500
P/E (Trailing Twelve Months):=10.01
Market Capitalization:=$770.05M
Volume:=62,299
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.67
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=-0.28%

(cmcsa)
Open:=25.1100
Bid:=24.6300
Trade Time:=4:00:20pm ET
Last Trade:=24.6200
Bid Size:=11
Today's Low:=24.6200
Dividend:=$0.112500
52-Week Low:=16.7600
Shares Short:=33,136,687
Today's High:=25.2100
10-Day Average Volume:=17,783,705
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=16,671,557
Ex. Dividend Date:=07/01/11
Previous Close Price:=25.0300
Shares Outstanding:=2,084,368,000
Currency:=USD
Annualized Dividend Yield:=1.80%
52-Week High:=27.1600
P/E (Trailing Twelve Months):=18.96
Market Capitalization:=$52.17B
Volume:=21,131,141
Ask:=24.6800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=5
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-1.64%

(cmls)
Open:=3.3900
Bid:=3.4300
Trade Time:=4:00:01pm ET
Last Trade:=3.4800
Bid Size:=1
Today's Low:=3.2108
Dividend:=--
52-Week Low:=2.0300
Shares Short:=5,218,047
Today's High:=3.5500
10-Day Average Volume:=148,313
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=152,220
Ex. Dividend Date:=--
Previous Close Price:=3.4000
Shares Outstanding:=42,522,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.7800
P/E (Trailing Twelve Months):=3.21
Market Capitalization:=$144.57M
Volume:=278,644
Ask:=3.5100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.27%
Today's % Change:=2.35%

(cmn)
Open:=27.5900
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=27.7100
Bid Size:=N/A
Today's Low:=27.5000
Dividend:=$0.060000
52-Week Low:=13.3900
Shares Short:=498,948
Today's High:=27.9200
10-Day Average Volume:=49,202
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=65,456
Ex. Dividend Date:=07/13/11
Previous Close Price:=27.8000
Shares Outstanding:=17,210,000
Currency:=USD
Annualized Dividend Yield:=0.43%
52-Week High:=28.2900
P/E (Trailing Twelve Months):=23.56
Market Capitalization:=$478.44M
Volume:=38,261
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=-0.32%

(cmo)
Open:=13.3000
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=13.2500
Bid Size:=N/A
Today's Low:=13.2000
Dividend:=$0.480000
52-Week Low:=10.7800
Shares Short:=3,006,295
Today's High:=13.3000
10-Day Average Volume:=1,074,528
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=786,855
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.3000
Shares Outstanding:=88,086,000
Currency:=USD
Annualized Dividend Yield:=11.58%
52-Week High:=13.9500
P/E (Trailing Twelve Months):=9.30
Market Capitalization:=$1.17B
Volume:=1,290,644
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=-0.38%

(cmp)
Open:=85.0800
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=84.9800
Bid Size:=N/A
Today's Low:=84.6100
Dividend:=$0.450000
52-Week Low:=68.5000
Shares Short:=775,333
Today's High:=85.5300
10-Day Average Volume:=228,069
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=212,119
Ex. Dividend Date:=05/27/11
Previous Close Price:=85.2900
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=2.11%
52-Week High:=98.1000
P/E (Trailing Twelve Months):=19.21
Market Capitalization:=$2.80B
Volume:=164,063
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=-0.36%

(cmtl)
Open:=29.1100
Bid:=28.9000
Trade Time:=3:59:59pm ET
Last Trade:=29.0900
Bid Size:=3
Today's Low:=29.0000
Dividend:=$0.250000
52-Week Low:=20.1900
Shares Short:=2,278,956
Today's High:=29.3600
10-Day Average Volume:=387,393
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=305,994
Ex. Dividend Date:=07/19/11
Previous Close Price:=29.0500
Shares Outstanding:=26,040,000
Currency:=USD
Annualized Dividend Yield:=3.44%
52-Week High:=32.0000
P/E (Trailing Twelve Months):=13.14
Market Capitalization:=$756.46M
Volume:=362,188
Ask:=29.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/19/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.75%
Today's % Change:=0.14%

(cnbka)
Open:=27.2400
Bid:=10.9800
Trade Time:=4:00:01pm ET
Last Trade:=26.9700
Bid Size:=2
Today's Low:=26.4900
Dividend:=$0.120000
52-Week Low:=19.4000
Shares Short:=118,356
Today's High:=27.4600
10-Day Average Volume:=5,900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=5,309
Ex. Dividend Date:=04/28/11
Previous Close Price:=27.2200
Shares Outstanding:=3,544,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=28.3800
P/E (Trailing Twelve Months):=10.84
Market Capitalization:=$96.47M
Volume:=2,485
Ask:=34.1100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=-0.92%

(cnc)
Open:=36.0200
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=36.3800
Bid Size:=N/A
Today's Low:=35.9200
Dividend:=--
52-Week Low:=20.0000
Shares Short:=2,173,935
Today's High:=36.7300
10-Day Average Volume:=483,653
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=438,352
Ex. Dividend Date:=--
Previous Close Price:=36.1400
Shares Outstanding:=49,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3500
P/E (Trailing Twelve Months):=19.54
Market Capitalization:=$1.81B
Volume:=337,855
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=0.66%

(cnk)
Open:=19.6500
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=19.7800
Bid Size:=N/A
Today's Low:=19.5800
Dividend:=$0.210000
52-Week Low:=13.2900
Shares Short:=3,072,735
Today's High:=20.0100
10-Day Average Volume:=987,112
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1,089,927
Ex. Dividend Date:=06/02/11
Previous Close Price:=19.7200
Shares Outstanding:=114,171,000
Currency:=USD
Annualized Dividend Yield:=4.26%
52-Week High:=22.0900
P/E (Trailing Twelve Months):=16.57
Market Capitalization:=$2.25B
Volume:=715,428
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.32
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=0.30%

(cnsl)
Open:=19.8500
Bid:=19.8100
Trade Time:=4:00:02pm ET
Last Trade:=19.8100
Bid Size:=2
Today's Low:=19.7600
Dividend:=$0.387380
52-Week Low:=16.5000
Shares Short:=1,196,251
Today's High:=20.0000
10-Day Average Volume:=195,919
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=156,608
Ex. Dividend Date:=07/13/11
Previous Close Price:=19.8000
Shares Outstanding:=29,941,000
Currency:=USD
Annualized Dividend Yield:=7.83%
52-Week High:=20.0200
P/E (Trailing Twelve Months):=17.68
Market Capitalization:=$592.83M
Volume:=273,104
Ask:=20.1200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/01/11
Ask Size:=2
PEG Ratio:=11.79
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=0.05%

(cog)
Open:=63.6000
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=63.3200
Bid Size:=N/A
Today's Low:=63.1900
Dividend:=$0.030000
52-Week Low:=26.6200
Shares Short:=4,924,562
Today's High:=64.3900
10-Day Average Volume:=1,734,005
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1,712,792
Ex. Dividend Date:=05/13/11
Previous Close Price:=63.4000
Shares Outstanding:=104,467,000
Currency:=USD
Annualized Dividend Yield:=0.19%
52-Week High:=68.7900
P/E (Trailing Twelve Months):=75.48
Market Capitalization:=$6.62B
Volume:=1,538,901
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=3.21
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=-0.13%

(colb)
Open:=17.0900
Bid:=16.9700
Trade Time:=4:00:04pm ET
Last Trade:=17.4800
Bid Size:=2
Today's Low:=17.0900
Dividend:=$0.050000
52-Week Low:=15.9100
Shares Short:=3,090,902
Today's High:=17.5800
10-Day Average Volume:=208,356
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=188,881
Ex. Dividend Date:=05/09/11
Previous Close Price:=17.2600
Shares Outstanding:=39,483,000
Currency:=USD
Annualized Dividend Yield:=1.16%
52-Week High:=22.1400
P/E (Trailing Twelve Months):=26.97
Market Capitalization:=$681.48M
Volume:=188,015
Ask:=17.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=2
PEG Ratio:=2.60
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=1.27%

(comv)
Open:=3.3300
Bid:=2.9100
Trade Time:=3:59:52pm ET
Last Trade:=3.3000
Bid Size:=4
Today's Low:=3.2000
Dividend:=--
52-Week Low:=2.5000
Shares Short:=2,636,271
Today's High:=3.3300
10-Day Average Volume:=265,255
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=288,598
Ex. Dividend Date:=--
Previous Close Price:=3.3000
Shares Outstanding:=25,323,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$83.57M
Volume:=197,998
Ask:=3.3700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.41%
Today's % Change:=0.00%

(coo)
Open:=80.1300
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=80.2700
Bid Size:=N/A
Today's Low:=79.9700
Dividend:=$0.030000
52-Week Low:=37.4300
Shares Short:=689,253
Today's High:=80.9500
10-Day Average Volume:=448,360
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=588,927
Ex. Dividend Date:=01/14/11
Previous Close Price:=80.4300
Shares Outstanding:=46,933,000
Currency:=USD
Annualized Dividend Yield:=0.07%
52-Week High:=82.2400
P/E (Trailing Twelve Months):=22.47
Market Capitalization:=$3.77B
Volume:=333,671
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=02/07/11
Ask Size:=N/A
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=-0.20%

(cost)
Open:=80.8900
Bid:=80.7000
Trade Time:=4:00:20pm ET
Last Trade:=80.7100
Bid Size:=2
Today's Low:=80.6500
Dividend:=$0.240000
52-Week Low:=53.4850
Shares Short:=8,160,696
Today's High:=81.7600
10-Day Average Volume:=2,118,386
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=2,404,823
Ex. Dividend Date:=05/11/11
Previous Close Price:=80.6800
Shares Outstanding:=437,813,000
Currency:=USD
Annualized Dividend Yield:=1.19%
52-Week High:=83.9500
P/E (Trailing Twelve Months):=25.21
Market Capitalization:=$35.32B
Volume:=1,680,796
Ask:=80.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=20
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=0.04%

(cov)
Open:=52.3000
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=52.6500
Bid Size:=N/A
Today's Low:=52.1900
Dividend:=$0.200000
52-Week Low:=35.1200
Shares Short:=3,176,930
Today's High:=53.1760
10-Day Average Volume:=2,958,717
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=3,557,332
Ex. Dividend Date:=04/05/11
Previous Close Price:=52.2900
Shares Outstanding:=495,733,000
Currency:=USD
Annualized Dividend Yield:=1.49%
52-Week High:=57.6500
P/E (Trailing Twelve Months):=16.04
Market Capitalization:=$25.92B
Volume:=2,795,832
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=0.69%

(cown)
Open:=3.8100
Bid:=3.4700
Trade Time:=4:00:01pm ET
Last Trade:=3.7600
Bid Size:=5
Today's Low:=3.7600
Dividend:=--
52-Week Low:=2.9900
Shares Short:=7,946,282
Today's High:=3.8500
10-Day Average Volume:=489,836
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=496,701
Ex. Dividend Date:=--
Previous Close Price:=3.8500
Shares Outstanding:=75,668,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$291.32M
Volume:=399,777
Ask:=3.9500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.50%
Today's % Change:=-2.34%

(cpa)
Open:=69.8600
Bid:=N/A
Trade Time:=4:05:44pm ET
Last Trade:=69.1900
Bid Size:=N/A
Today's Low:=69.0700
Dividend:=$1.640000
52-Week Low:=44.9400
Shares Short:=335,900
Today's High:=70.2400
10-Day Average Volume:=203,055
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=231,758
Ex. Dividend Date:=05/26/11
Previous Close Price:=69.9500
Shares Outstanding:=43,598,000
Currency:=USD
Annualized Dividend Yield:=2.34%
52-Week High:=70.5600
P/E (Trailing Twelve Months):=10.32
Market Capitalization:=$3.05B
Volume:=217,947
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=0.77%
Today's % Change:=-1.09%

(cpe)
Open:=6.6900
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=6.8600
Bid Size:=N/A
Today's Low:=6.6900
Dividend:=--
52-Week Low:=3.5400
Shares Short:=1,499,606
Today's High:=7.1000
10-Day Average Volume:=305,967
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=592,193
Ex. Dividend Date:=--
Previous Close Price:=6.7700
Shares Outstanding:=39,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3600
P/E (Trailing Twelve Months):=26.04
Market Capitalization:=$264.80M
Volume:=377,280
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=1.33%

(cpn)
Open:=15.8100
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=16.1200
Bid Size:=N/A
Today's Low:=15.7400
Dividend:=--
52-Week Low:=11.8800
Shares Short:=23,838,278
Today's High:=16.2300
10-Day Average Volume:=2,054,660
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=2,126,405
Ex. Dividend Date:=--
Previous Close Price:=15.8800
Shares Outstanding:=445,841,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.08B
Volume:=3,419,549
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=1.51%

(cprt)
Open:=46.6300
Bid:=46.3000
Trade Time:=4:00:16pm ET
Last Trade:=46.4100
Bid Size:=1
Today's Low:=46.2600
Dividend:=--
52-Week Low:=31.2800
Shares Short:=1,947,285
Today's High:=46.8000
10-Day Average Volume:=465,375
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=386,254
Ex. Dividend Date:=--
Previous Close Price:=46.7900
Shares Outstanding:=68,797,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9700
P/E (Trailing Twelve Months):=22.82
Market Capitalization:=$3.22B
Volume:=374,129
Ask:=46.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=-0.81%

(cpst)
Open:=1.5100
Bid:=1.5100
Trade Time:=4:00:01pm ET
Last Trade:=1.5200
Bid Size:=2
Today's Low:=1.5000
Dividend:=--
52-Week Low:=0.6220
Shares Short:=42,612,435
Today's High:=1.5300
10-Day Average Volume:=3,074,525
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=4,393,983
Ex. Dividend Date:=--
Previous Close Price:=1.5100
Shares Outstanding:=259,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$391.57M
Volume:=1,255,734
Ask:=1.5400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=100
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.43%
Today's % Change:=0.66%

(cpy)
Open:=12.6500
Bid:=N/A
Trade Time:=3:59:57pm ET
Last Trade:=12.7900
Bid Size:=N/A
Today's Low:=12.5100
Dividend:=$0.250000
52-Week Low:=11.7600
Shares Short:=977,305
Today's High:=12.8100
10-Day Average Volume:=61,832
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=85,778
Ex. Dividend Date:=05/16/11
Previous Close Price:=12.6600
Shares Outstanding:=7,039,000
Currency:=USD
Annualized Dividend Yield:=7.90%
52-Week High:=31.0000
P/E (Trailing Twelve Months):=14.55
Market Capitalization:=$89.11M
Volume:=25,016
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.91
Short Interest as a % of Shares Outstanding:=13.88%
Today's % Change:=1.03%

(cr)
Open:=49.3000
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=49.0700
Bid Size:=N/A
Today's Low:=48.9900
Dividend:=$0.230000
52-Week Low:=29.9700
Shares Short:=556,341
Today's High:=49.6700
10-Day Average Volume:=206,924
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=297,879
Ex. Dividend Date:=05/26/11
Previous Close Price:=49.5600
Shares Outstanding:=58,347,000
Currency:=USD
Annualized Dividend Yield:=1.86%
52-Week High:=51.4900
P/E (Trailing Twelve Months):=17.45
Market Capitalization:=$2.89B
Volume:=241,471
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=-0.99%

(crai)
Open:=28.5600
Bid:=26.5000
Trade Time:=4:00:01pm ET
Last Trade:=28.7000
Bid Size:=1
Today's Low:=28.5600
Dividend:=--
52-Week Low:=14.9800
Shares Short:=343,134
Today's High:=29.5200
10-Day Average Volume:=26,084
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=36,867
Ex. Dividend Date:=--
Previous Close Price:=28.7800
Shares Outstanding:=10,847,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$312.18M
Volume:=13,426
Ask:=29.1100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-0.28%

(crdn)
Open:=36.2400
Bid:=36.1400
Trade Time:=4:00:16pm ET
Last Trade:=36.2100
Bid Size:=1
Today's Low:=35.5800
Dividend:=--
52-Week Low:=19.8200
Shares Short:=1,700,682
Today's High:=36.6800
10-Day Average Volume:=170,583
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=279,917
Ex. Dividend Date:=--
Previous Close Price:=36.5200
Shares Outstanding:=24,893,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.5554
P/E (Trailing Twelve Months):=19.12
Market Capitalization:=$909.09M
Volume:=228,921
Ask:=36.3100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=-0.85%

(cree)
Open:=31.0200
Bid:=31.4000
Trade Time:=4:00:16pm ET
Last Trade:=31.3200
Bid Size:=6
Today's Low:=30.3400
Dividend:=--
52-Week Low:=31.1100
Shares Short:=22,632,255
Today's High:=31.9500
10-Day Average Volume:=4,499,406
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=3,927,135
Ex. Dividend Date:=--
Previous Close Price:=31.2500
Shares Outstanding:=109,474,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.1400
P/E (Trailing Twelve Months):=19.17
Market Capitalization:=$3.42B
Volume:=4,474,944
Ask:=31.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=20.67%
Today's % Change:=0.22%

(crmt)
Open:=34.4500
Bid:=33.3900
Trade Time:=4:00:00pm ET
Last Trade:=34.6200
Bid Size:=7
Today's Low:=34.0200
Dividend:=--
52-Week Low:=20.4000
Shares Short:=502,752
Today's High:=34.7700
10-Day Average Volume:=72,963
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=53,732
Ex. Dividend Date:=--
Previous Close Price:=34.6200
Shares Outstanding:=10,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.5200
P/E (Trailing Twelve Months):=13.52
Market Capitalization:=$353.71M
Volume:=36,825
Ask:=35.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=4.92%
Today's % Change:=0.00%

(crrc)
Open:=11.5800
Bid:=10.0000
Trade Time:=4:00:00pm ET
Last Trade:=11.3300
Bid Size:=2
Today's Low:=11.3100
Dividend:=$0.210000
52-Week Low:=10.4100
Shares Short:=368,055
Today's High:=11.6100
10-Day Average Volume:=31,479
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=36,579
Ex. Dividend Date:=05/11/11
Previous Close Price:=11.5700
Shares Outstanding:=12,098,000
Currency:=USD
Annualized Dividend Yield:=7.26%
52-Week High:=16.8900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$139.97M
Volume:=20,992
Ask:=12.7000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=-2.07%

(crs)
Open:=56.3300
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=56.1500
Bid Size:=N/A
Today's Low:=55.8300
Dividend:=$0.180000
52-Week Low:=30.1700
Shares Short:=1,989,287
Today's High:=56.9000
10-Day Average Volume:=487,553
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=488,190
Ex. Dividend Date:=04/29/11
Previous Close Price:=56.5500
Shares Outstanding:=44,020,000
Currency:=USD
Annualized Dividend Yield:=1.27%
52-Week High:=59.0400
P/E (Trailing Twelve Months):=49.17
Market Capitalization:=$2.49B
Volume:=467,207
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=4.52%
Today's % Change:=-0.71%

(csco)
Open:=15.4300
Bid:=15.6200
Trade Time:=4:00:20pm ET
Last Trade:=15.6000
Bid Size:=252
Today's Low:=15.4200
Dividend:=$0.060000
52-Week Low:=14.7800
Shares Short:=65,158,416
Today's High:=15.9600
10-Day Average Volume:=54,709,744
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=73,363,842
Ex. Dividend Date:=07/05/11
Previous Close Price:=15.4300
Shares Outstanding:=5,500,185,000
Currency:=USD
Annualized Dividend Yield:=1.56%
52-Week High:=26.0000
P/E (Trailing Twelve Months):=12.15
Market Capitalization:=$84.87B
Volume:=87,332,421
Ask:=15.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=10
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=1.10%

(csgp)
Open:=57.6100
Bid:=54.3300
Trade Time:=4:00:12pm ET
Last Trade:=58.1800
Bid Size:=3
Today's Low:=57.4380
Dividend:=--
52-Week Low:=38.6000
Shares Short:=2,617,281
Today's High:=58.4500
10-Day Average Volume:=172,727
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=184,179
Ex. Dividend Date:=--
Previous Close Price:=57.8200
Shares Outstanding:=24,724,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4300
P/E (Trailing Twelve Months):=80.31
Market Capitalization:=$1.43B
Volume:=162,039
Ask:=61.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=10.59%
Today's % Change:=0.62%

(cstr)
Open:=55.2900
Bid:=57.0200
Trade Time:=4:00:14pm ET
Last Trade:=57.3800
Bid Size:=2
Today's Low:=54.3200
Dividend:=--
52-Week Low:=37.8000
Shares Short:=10,854,519
Today's High:=57.6400
10-Day Average Volume:=776,662
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9800
90-Day Average Volume:=1,006,482
Ex. Dividend Date:=--
Previous Close Price:=55.4000
Shares Outstanding:=31,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5600
P/E (Trailing Twelve Months):=25.30
Market Capitalization:=$1.74B
Volume:=1,390,883
Ask:=57.5500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=34.62%
Today's % Change:=3.57%

(csu)
Open:=9.1200
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=8.7900
Bid Size:=N/A
Today's Low:=8.7600
Dividend:=--
52-Week Low:=4.7800
Shares Short:=950,794
Today's High:=9.2400
10-Day Average Volume:=137,813
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=147,870
Ex. Dividend Date:=--
Previous Close Price:=9.1600
Shares Outstanding:=27,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9100
P/E (Trailing Twelve Months):=50.89
Market Capitalization:=$252.31M
Volume:=158,667
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-4.04%

(cswc)
Open:=98.9100
Bid:=39.8700
Trade Time:=4:00:00pm ET
Last Trade:=99.4600
Bid Size:=1
Today's Low:=98.9100
Dividend:=$0.400000
52-Week Low:=85.4600
Shares Short:=83,561
Today's High:=99.8700
10-Day Average Volume:=16,289
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=9,293
Ex. Dividend Date:=05/13/11
Previous Close Price:=99.8000
Shares Outstanding:=3,753,000
Currency:=USD
Annualized Dividend Yield:=0.80%
52-Week High:=112.3700
P/E (Trailing Twelve Months):=7.36
Market Capitalization:=$374.55M
Volume:=1,989
Ask:=103.8300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/31/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-0.34%

(ctas)
Open:=32.9400
Bid:=32.1000
Trade Time:=4:00:14pm ET
Last Trade:=32.3000
Bid Size:=2
Today's Low:=32.2300
Dividend:=$0.490000
52-Week Low:=24.7900
Shares Short:=7,297,108
Today's High:=33.1300
10-Day Average Volume:=1,204,907
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=1,129,448
Ex. Dividend Date:=11/09/10
Previous Close Price:=32.9300
Shares Outstanding:=145,303,000
Currency:=USD
Annualized Dividend Yield:=1.49%
52-Week High:=34.4400
P/E (Trailing Twelve Months):=21.25
Market Capitalization:=$4.78B
Volume:=2,005,312
Ask:=32.2600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=12/15/10
Ask Size:=1
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=-1.91%

(ctgx)
Open:=12.3600
Bid:=11.5300
Trade Time:=4:00:00pm ET
Last Trade:=12.3800
Bid Size:=2
Today's Low:=12.3000
Dividend:=--
52-Week Low:=6.2300
Shares Short:=519,832
Today's High:=12.5200
10-Day Average Volume:=50,940
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=54,771
Ex. Dividend Date:=--
Previous Close Price:=12.4000
Shares Outstanding:=18,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=21.38
Market Capitalization:=$228.89M
Volume:=25,312
Ask:=13.1200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=-0.16%

(ctl)
Open:=39.6000
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=39.3100
Bid Size:=N/A
Today's Low:=39.3000
Dividend:=$0.725000
52-Week Low:=34.2400
Shares Short:=8,171,872
Today's High:=39.6000
10-Day Average Volume:=3,779,631
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=4,864,274
Ex. Dividend Date:=06/02/11
Previous Close Price:=39.4600
Shares Outstanding:=600,544,000
Currency:=USD
Annualized Dividend Yield:=7.35%
52-Week High:=46.8700
P/E (Trailing Twelve Months):=13.24
Market Capitalization:=$23.70B
Volume:=3,482,214
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=2.34
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=-0.38%

(ctrp)
Open:=43.6100
Bid:=43.0900
Trade Time:=4:00:00pm ET
Last Trade:=43.1100
Bid Size:=5
Today's Low:=42.9900
Dividend:=--
52-Week Low:=34.8600
Shares Short:=7,327,276
Today's High:=43.6900
10-Day Average Volume:=1,850,880
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=1,933,179
Ex. Dividend Date:=--
Previous Close Price:=43.7700
Shares Outstanding:=143,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1600
P/E (Trailing Twelve Months):=39.79
Market Capitalization:=$6.28B
Volume:=1,332,121
Ask:=43.3000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=5.10%
Today's % Change:=-1.51%

(ctsh)
Open:=73.3800
Bid:=73.3400
Trade Time:=4:00:21pm ET
Last Trade:=73.5400
Bid Size:=2
Today's Low:=72.6900
Dividend:=--
52-Week Low:=52.4400
Shares Short:=4,560,381
Today's High:=74.0800
10-Day Average Volume:=2,213,358
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2200
90-Day Average Volume:=2,687,896
Ex. Dividend Date:=--
Previous Close Price:=74.7600
Shares Outstanding:=304,250,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.4800
P/E (Trailing Twelve Months):=29.32
Market Capitalization:=$22.75B
Volume:=3,072,845
Ask:=73.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=-1.63%

(ctxs)
Open:=79.4100
Bid:=76.4800
Trade Time:=4:00:15pm ET
Last Trade:=76.3700
Bid Size:=19
Today's Low:=75.8300
Dividend:=--
52-Week Low:=44.2500
Shares Short:=4,070,179
Today's High:=79.7400
10-Day Average Volume:=1,628,523
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.8200
90-Day Average Volume:=2,136,502
Ex. Dividend Date:=--
Previous Close Price:=79.1900
Shares Outstanding:=187,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=88.4895
P/E (Trailing Twelve Months):=50.12
Market Capitalization:=$14.89B
Volume:=2,950,903
Ask:=76.8100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.55
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=-3.56%

(cvo)
Open:=6.2100
Bid:=N/A
Trade Time:=4:04:23pm ET
Last Trade:=6.1700
Bid Size:=N/A
Today's Low:=6.1000
Dividend:=--
52-Week Low:=4.8000
Shares Short:=4,231,731
Today's High:=6.3500
10-Day Average Volume:=267,708
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=280,923
Ex. Dividend Date:=--
Previous Close Price:=6.2600
Shares Outstanding:=62,788,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$393.05M
Volume:=212,562
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=-1.44%

(cvx)
Open:=103.9900
Bid:=N/A
Trade Time:=4:00:05pm ET
Last Trade:=104.3900
Bid Size:=N/A
Today's Low:=103.9900
Dividend:=$0.780000
52-Week Low:=70.9600
Shares Short:=24,380,816
Today's High:=105.9500
10-Day Average Volume:=6,992,836
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=7,852,490
Ex. Dividend Date:=05/17/11
Previous Close Price:=104.4100
Shares Outstanding:=2,010,241,000
Currency:=USD
Annualized Dividend Yield:=2.99%
52-Week High:=109.9400
P/E (Trailing Twelve Months):=10.14
Market Capitalization:=$209.89B
Volume:=8,689,505
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=6.14
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=-0.02%

(cxs)
Open:=11.2500
Bid:=N/A
Trade Time:=4:04:11pm ET
Last Trade:=11.1800
Bid Size:=N/A
Today's Low:=11.1700
Dividend:=$0.250000
52-Week Low:=10.1900
Shares Short:=1,812,179
Today's High:=11.3000
10-Day Average Volume:=628,591
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,422,442
Ex. Dividend Date:=06/27/11
Previous Close Price:=11.2300
Shares Outstanding:=76,620,000
Currency:=USD
Annualized Dividend Yield:=7.75%
52-Week High:=13.5100
P/E (Trailing Twelve Months):=14.22
Market Capitalization:=$860.44M
Volume:=371,324
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=3.88
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=-0.45%

(cyh)
Open:=25.5700
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=25.6100
Bid Size:=N/A
Today's Low:=25.5400
Dividend:=--
52-Week Low:=22.3250
Shares Short:=6,881,877
Today's High:=26.1800
10-Day Average Volume:=1,547,857
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=3,419,246
Ex. Dividend Date:=--
Previous Close Price:=25.7300
Shares Outstanding:=94,967,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.5000
P/E (Trailing Twelve Months):=8.41
Market Capitalization:=$2.44B
Volume:=1,653,454
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.74
Short Interest as a % of Shares Outstanding:=7.25%
Today's % Change:=-0.47%

(cyn)
Open:=53.9500
Bid:=N/A
Trade Time:=4:04:50pm ET
Last Trade:=54.4200
Bid Size:=N/A
Today's Low:=53.1700
Dividend:=$0.200000
52-Week Low:=47.1900
Shares Short:=1,740,203
Today's High:=55.2900
10-Day Average Volume:=257,886
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1800
90-Day Average Volume:=312,644
Ex. Dividend Date:=05/02/11
Previous Close Price:=53.2400
Shares Outstanding:=53,178,000
Currency:=USD
Annualized Dividend Yield:=1.50%
52-Week High:=63.7100
P/E (Trailing Twelve Months):=18.30
Market Capitalization:=$2.83B
Volume:=540,267
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=1.88
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=2.22%

(cytk)
Open:=1.2000
Bid:=1.1900
Trade Time:=4:00:19pm ET
Last Trade:=1.2400
Bid Size:=40
Today's Low:=1.1650
Dividend:=--
52-Week Low:=1.1200
Shares Short:=3,506,016
Today's High:=1.2700
10-Day Average Volume:=291,629
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=559,152
Ex. Dividend Date:=--
Previous Close Price:=1.1900
Shares Outstanding:=72,280,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$86.01M
Volume:=660,628
Ask:=1.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=4.20%

(cytr)
Open:=0.7400
Bid:=0.6800
Trade Time:=3:59:51pm ET
Last Trade:=0.7400
Bid Size:=1
Today's Low:=0.7400
Dividend:=--
52-Week Low:=0.6600
Shares Short:=6,161,527
Today's High:=0.7900
10-Day Average Volume:=685,002
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=672,854
Ex. Dividend Date:=--
Previous Close Price:=0.7500
Shares Outstanding:=109,224,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$81.92M
Volume:=368,816
Ask:=0.7414
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.64%
Today's % Change:=-1.33%

(dakt)
Open:=10.8400
Bid:=10.4700
Trade Time:=4:00:01pm ET
Last Trade:=10.8100
Bid Size:=3
Today's Low:=10.6500
Dividend:=$0.110000
52-Week Low:=7.3000
Shares Short:=1,937,981
Today's High:=11.1000
10-Day Average Volume:=122,978
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=196,688
Ex. Dividend Date:=06/09/11
Previous Close Price:=10.8900
Shares Outstanding:=41,708,000
Currency:=USD
Annualized Dividend Yield:=1.01%
52-Week High:=17.3000
P/E (Trailing Twelve Months):=32.03
Market Capitalization:=$454.20M
Volume:=110,134
Ask:=11.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=3
PEG Ratio:=3.20
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-0.73%

(dal)
Open:=8.9700
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=8.6100
Bid Size:=N/A
Today's Low:=8.5600
Dividend:=--
52-Week Low:=8.9100
Shares Short:=15,663,549
Today's High:=9.0200
10-Day Average Volume:=13,115,620
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=16,518,563
Ex. Dividend Date:=--
Previous Close Price:=9.0000
Shares Outstanding:=845,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5400
P/E (Trailing Twelve Months):=14.52
Market Capitalization:=$7.61B
Volume:=30,188,650
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=4.84
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=-4.33%

(dar)
Open:=17.4000
Bid:=N/A
Trade Time:=4:03:51pm ET
Last Trade:=17.6500
Bid Size:=N/A
Today's Low:=17.1500
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,898,644
Today's High:=17.7800
10-Day Average Volume:=1,777,982
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=1,267,762
Ex. Dividend Date:=--
Previous Close Price:=17.4000
Shares Outstanding:=116,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.6190
P/E (Trailing Twelve Months):=20.96
Market Capitalization:=$2.04B
Volume:=1,422,401
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=1.44%

(dbd)
Open:=31.5800
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=31.7000
Bid Size:=N/A
Today's Low:=31.5100
Dividend:=$0.280000
52-Week Low:=25.0000
Shares Short:=4,242,396
Today's High:=32.0500
10-Day Average Volume:=272,739
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=407,936
Ex. Dividend Date:=05/11/11
Previous Close Price:=31.6200
Shares Outstanding:=65,291,000
Currency:=USD
Annualized Dividend Yield:=3.54%
52-Week High:=37.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.06B
Volume:=221,182
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.50%
Today's % Change:=0.25%

(dd)
Open:=54.5900
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=54.3700
Bid Size:=N/A
Today's Low:=54.3200
Dividend:=$0.410000
52-Week Low:=35.6100
Shares Short:=8,987,719
Today's High:=54.9900
10-Day Average Volume:=5,891,502
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=5,712,448
Ex. Dividend Date:=05/11/11
Previous Close Price:=54.8000
Shares Outstanding:=928,707,000
Currency:=USD
Annualized Dividend Yield:=2.99%
52-Week High:=57.0000
P/E (Trailing Twelve Months):=15.26
Market Capitalization:=$50.89B
Volume:=4,431,233
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=-0.78%

(ddic)
Open:=9.7000
Bid:=9.4700
Trade Time:=4:00:01pm ET
Last Trade:=9.5500
Bid Size:=2
Today's Low:=9.5400
Dividend:=$0.100000
52-Week Low:=7.6200
Shares Short:=666,548
Today's High:=9.7450
10-Day Average Volume:=89,034
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=148,134
Ex. Dividend Date:=06/13/11
Previous Close Price:=9.7000
Shares Outstanding:=20,283,000
Currency:=USD
Annualized Dividend Yield:=4.12%
52-Week High:=12.3500
P/E (Trailing Twelve Months):=9.24
Market Capitalization:=$196.75M
Volume:=82,619
Ask:=9.8100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=0.62
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-1.55%

(de)
Open:=82.8900
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=81.6500
Bid Size:=N/A
Today's Low:=81.5000
Dividend:=$0.410000
52-Week Low:=56.7900
Shares Short:=5,889,728
Today's High:=83.1500
10-Day Average Volume:=5,158,468
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.8400
90-Day Average Volume:=4,739,095
Ex. Dividend Date:=06/28/11
Previous Close Price:=83.4900
Shares Outstanding:=419,709,000
Currency:=USD
Annualized Dividend Yield:=1.96%
52-Week High:=99.8000
P/E (Trailing Twelve Months):=14.32
Market Capitalization:=$35.04B
Volume:=7,583,768
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=-2.20%

(deck)
Open:=92.0000
Bid:=92.5000
Trade Time:=4:00:00pm ET
Last Trade:=92.8900
Bid Size:=7
Today's Low:=91.4801
Dividend:=--
52-Week Low:=42.9210
Shares Short:=5,284,063
Today's High:=93.6100
10-Day Average Volume:=881,431
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=1,080,025
Ex. Dividend Date:=--
Previous Close Price:=92.5600
Shares Outstanding:=38,678,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.0000
P/E (Trailing Twelve Months):=22.80
Market Capitalization:=$3.58B
Volume:=621,682
Ask:=92.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=13.66%
Today's % Change:=0.36%

(dei)
Open:=19.9300
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=20.0400
Bid Size:=N/A
Today's Low:=19.8900
Dividend:=$0.130000
52-Week Low:=13.8400
Shares Short:=13,407,474
Today's High:=20.5100
10-Day Average Volume:=1,343,936
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1,388,506
Ex. Dividend Date:=06/28/11
Previous Close Price:=19.9900
Shares Outstanding:=124,420,000
Currency:=USD
Annualized Dividend Yield:=2.15%
52-Week High:=21.0750
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.49B
Volume:=1,799,141
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.78%
Today's % Change:=0.25%

(dell)
Open:=16.5600
Bid:=16.5500
Trade Time:=4:00:20pm ET
Last Trade:=16.5500
Bid Size:=6
Today's Low:=16.4000
Dividend:=--
52-Week Low:=11.3400
Shares Short:=65,899,111
Today's High:=16.8000
10-Day Average Volume:=19,408,400
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=24,592,031
Ex. Dividend Date:=--
Previous Close Price:=16.6500
Shares Outstanding:=1,885,934,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=9.97
Market Capitalization:=$31.40B
Volume:=16,512,371
Ask:=16.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-0.60%

(dest)
Open:=19.3200
Bid:=18.6700
Trade Time:=4:00:01pm ET
Last Trade:=19.2300
Bid Size:=3
Today's Low:=18.6508
Dividend:=$0.175000
52-Week Low:=12.6250
Shares Short:=492,170
Today's High:=19.6300
10-Day Average Volume:=120,722
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=100,398
Ex. Dividend Date:=06/03/11
Previous Close Price:=19.3400
Shares Outstanding:=13,215,000
Currency:=USD
Annualized Dividend Yield:=3.62%
52-Week High:=25.2800
P/E (Trailing Twelve Months):=10.48
Market Capitalization:=$255.58M
Volume:=57,083
Ask:=19.7000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=0.42
Short Interest as a % of Shares Outstanding:=3.72%
Today's % Change:=-0.57%

(dfz)
Open:=11.3600
Bid:=11.1600
Trade Time:=4:00:01pm ET
Last Trade:=11.2800
Bid Size:=1
Today's Low:=11.2600
Dividend:=$0.070000
52-Week Low:=9.4800
Shares Short:=469,824
Today's High:=11.4200
10-Day Average Volume:=13,218
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=39,704
Ex. Dividend Date:=05/19/11
Previous Close Price:=11.3700
Shares Outstanding:=11,046,000
Currency:=USD
Annualized Dividend Yield:=2.46%
52-Week High:=13.3500
P/E (Trailing Twelve Months):=18.95
Market Capitalization:=$125.59M
Volume:=11,868
Ask:=11.4500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/13/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-0.79%

(dgi)
Open:=25.0500
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=25.0900
Bid Size:=N/A
Today's Low:=25.0100
Dividend:=--
52-Week Low:=23.3100
Shares Short:=1,646,549
Today's High:=25.5400
10-Day Average Volume:=161,530
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=296,729
Ex. Dividend Date:=--
Previous Close Price:=25.0400
Shares Outstanding:=46,195,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=626.00
Market Capitalization:=$1.16B
Volume:=353,833
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=43.40
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=0.20%

(dhil)
Open:=82.9800
Bid:=33.4700
Trade Time:=4:00:00pm ET
Last Trade:=82.0200
Bid Size:=1
Today's Low:=80.7500
Dividend:=--
52-Week Low:=50.5200
Shares Short:=82,646
Today's High:=83.8000
10-Day Average Volume:=6,136
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=8,322
Ex. Dividend Date:=--
Previous Close Price:=82.7400
Shares Outstanding:=2,902,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=86.1500
P/E (Trailing Twelve Months):=17.31
Market Capitalization:=$240.11M
Volume:=13,990
Ask:=87.7800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-0.87%

(dhr)
Open:=53.2800
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=53.2900
Bid Size:=N/A
Today's Low:=53.0300
Dividend:=$0.020000
52-Week Low:=35.2400
Shares Short:=9,996,129
Today's High:=53.8700
10-Day Average Volume:=3,337,248
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=3,374,929
Ex. Dividend Date:=06/22/11
Previous Close Price:=53.5000
Shares Outstanding:=682,966,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=56.0900
P/E (Trailing Twelve Months):=19.11
Market Capitalization:=$36.54B
Volume:=2,850,712
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=-0.39%

(dis)
Open:=39.3400
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=39.1500
Bid Size:=N/A
Today's Low:=39.0300
Dividend:=$0.400000
52-Week Low:=31.5500
Shares Short:=39,015,138
Today's High:=39.5200
10-Day Average Volume:=10,177,100
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=9,527,263
Ex. Dividend Date:=12/09/10
Previous Close Price:=39.2200
Shares Outstanding:=1,890,154,000
Currency:=USD
Annualized Dividend Yield:=1.02%
52-Week High:=44.3400
P/E (Trailing Twelve Months):=17.28
Market Capitalization:=$74.13B
Volume:=11,183,550
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=01/18/11
Ask Size:=N/A
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=-0.18%

(dk)
Open:=16.1200
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=16.0700
Bid Size:=N/A
Today's Low:=15.9900
Dividend:=$0.037500
52-Week Low:=6.2200
Shares Short:=1,469,399
Today's High:=16.4400
10-Day Average Volume:=257,226
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=279,105
Ex. Dividend Date:=05/20/11
Previous Close Price:=16.1600
Shares Outstanding:=57,775,000
Currency:=USD
Annualized Dividend Yield:=0.93%
52-Week High:=16.5700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$933.64M
Volume:=329,799
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=-0.56%

(dlb)
Open:=41.0100
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=41.1500
Bid Size:=N/A
Today's Low:=40.8200
Dividend:=--
52-Week Low:=40.3600
Shares Short:=2,620,864
Today's High:=41.4300
10-Day Average Volume:=742,457
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=748,841
Ex. Dividend Date:=--
Previous Close Price:=41.1700
Shares Outstanding:=111,808,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.1400
P/E (Trailing Twelve Months):=15.83
Market Capitalization:=$4.60B
Volume:=698,049
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-0.05%

(dllr)
Open:=22.5700
Bid:=22.5500
Trade Time:=4:00:01pm ET
Last Trade:=22.5900
Bid Size:=7
Today's Low:=22.3960
Dividend:=--
52-Week Low:=9.9333
Shares Short:=2,741,488
Today's High:=23.0500
10-Day Average Volume:=465,609
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=445,382
Ex. Dividend Date:=--
Previous Close Price:=22.6000
Shares Outstanding:=43,455,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5000
P/E (Trailing Twelve Months):=20.00
Market Capitalization:=$982.08M
Volume:=318,974
Ask:=22.6300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=6.31%
Today's % Change:=-0.04%

(dltr)
Open:=69.3000
Bid:=69.1600
Trade Time:=4:00:21pm ET
Last Trade:=69.2100
Bid Size:=2
Today's Low:=69.0000
Dividend:=--
52-Week Low:=40.6000
Shares Short:=3,991,495
Today's High:=69.9894
10-Day Average Volume:=1,147,922
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=1,120,727
Ex. Dividend Date:=--
Previous Close Price:=69.6100
Shares Outstanding:=122,277,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=20.18
Market Capitalization:=$8.51B
Volume:=1,311,908
Ask:=69.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=-0.57%

(dm)
Open:=8.7300
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=8.8500
Bid Size:=N/A
Today's Low:=8.6400
Dividend:=--
52-Week Low:=8.1900
Shares Short:=1,187,483
Today's High:=9.0100
10-Day Average Volume:=167,523
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=164,974
Ex. Dividend Date:=--
Previous Close Price:=8.7300
Shares Outstanding:=30,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=9.29
Market Capitalization:=$265.12M
Volume:=139,512
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.65
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=1.37%

(dmrc)
Open:=38.2000
Bid:=37.8000
Trade Time:=4:00:00pm ET
Last Trade:=38.1400
Bid Size:=5
Today's Low:=37.8810
Dividend:=--
52-Week Low:=18.0700
Shares Short:=251,253
Today's High:=39.4400
10-Day Average Volume:=57,604
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=33,226
Ex. Dividend Date:=--
Previous Close Price:=38.1000
Shares Outstanding:=6,964,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.3900
P/E (Trailing Twelve Months):=293.08
Market Capitalization:=$265.33M
Volume:=90,791
Ask:=40.0800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=0.10%

(dndn)
Open:=39.0200
Bid:=38.5000
Trade Time:=4:00:14pm ET
Last Trade:=38.4900
Bid Size:=1
Today's Low:=38.3800
Dividend:=--
52-Week Low:=30.1500
Shares Short:=16,867,924
Today's High:=39.5200
10-Day Average Volume:=3,082,007
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=3,160,149
Ex. Dividend Date:=--
Previous Close Price:=39.2000
Shares Outstanding:=145,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$5.72B
Volume:=2,456,522
Ask:=38.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.57%
Today's % Change:=-1.81%

(dnr)
Open:=18.9300
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=18.8400
Bid Size:=N/A
Today's Low:=18.7500
Dividend:=--
52-Week Low:=14.2000
Shares Short:=10,964,327
Today's High:=19.2000
10-Day Average Volume:=3,478,990
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=4,556,808
Ex. Dividend Date:=--
Previous Close Price:=19.0600
Shares Outstanding:=401,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.0300
P/E (Trailing Twelve Months):=47.65
Market Capitalization:=$7.66B
Volume:=3,782,337
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-1.15%

(drc)
Open:=53.4600
Bid:=N/A
Trade Time:=4:06:26pm ET
Last Trade:=53.0500
Bid Size:=N/A
Today's Low:=52.4600
Dividend:=--
52-Week Low:=30.5900
Shares Short:=6,086,553
Today's High:=53.8700
10-Day Average Volume:=793,511
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=1,182,126
Ex. Dividend Date:=--
Previous Close Price:=53.7700
Shares Outstanding:=79,774,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.1900
P/E (Trailing Twelve Months):=35.14
Market Capitalization:=$4.29B
Volume:=1,122,700
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.96
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=-1.34%

(dri)
Open:=52.2400
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=52.5300
Bid Size:=N/A
Today's Low:=52.0400
Dividend:=$0.430000
52-Week Low:=38.9600
Shares Short:=5,572,868
Today's High:=52.9900
10-Day Average Volume:=2,789,962
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=1,883,114
Ex. Dividend Date:=07/07/11
Previous Close Price:=52.1800
Shares Outstanding:=136,430,000
Currency:=USD
Annualized Dividend Yield:=3.30%
52-Week High:=53.7400
P/E (Trailing Twelve Months):=15.26
Market Capitalization:=$7.12B
Volume:=1,869,564
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=0.67%

(driv)
Open:=32.3700
Bid:=32.4900
Trade Time:=4:00:13pm ET
Last Trade:=32.5800
Bid Size:=1
Today's Low:=31.9800
Dividend:=--
52-Week Low:=24.7300
Shares Short:=5,136,564
Today's High:=32.7300
10-Day Average Volume:=288,368
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=468,975
Ex. Dividend Date:=--
Previous Close Price:=32.6400
Shares Outstanding:=39,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8500
P/E (Trailing Twelve Months):=81.60
Market Capitalization:=$1.29B
Volume:=339,635
Ask:=33.2300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=4.29
Short Interest as a % of Shares Outstanding:=12.95%
Today's % Change:=-0.18%

(drl)
Open:=2.3900
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=2.3300
Bid Size:=N/A
Today's Low:=2.2700
Dividend:=--
52-Week Low:=1.0300
Shares Short:=1,225,458
Today's High:=2.5000
10-Day Average Volume:=1,241,477
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1,259,231
Ex. Dividend Date:=--
Previous Close Price:=2.4400
Shares Outstanding:=127,294,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$310.60M
Volume:=1,097,192
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.96%
Today's % Change:=-4.51%

(dtsi)
Open:=40.8000
Bid:=16.7100
Trade Time:=4:00:00pm ET
Last Trade:=39.8000
Bid Size:=2
Today's Low:=39.7600
Dividend:=--
52-Week Low:=32.5000
Shares Short:=1,433,308
Today's High:=40.8000
10-Day Average Volume:=109,143
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0400
90-Day Average Volume:=114,185
Ex. Dividend Date:=--
Previous Close Price:=40.8400
Shares Outstanding:=17,401,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.5700
P/E (Trailing Twelve Months):=43.45
Market Capitalization:=$710.66M
Volume:=67,208
Ask:=41.6600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.03
Short Interest as a % of Shares Outstanding:=8.24%
Today's % Change:=-2.55%

(dtv)
Open:=52.9400
Bid:=52.4500
Trade Time:=4:00:18pm ET
Last Trade:=52.4200
Bid Size:=1
Today's Low:=52.3799
Dividend:=--
52-Week Low:=34.8400
Shares Short:=17,136,999
Today's High:=53.3600
10-Day Average Volume:=4,822,790
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=5,464,537
Ex. Dividend Date:=--
Previous Close Price:=52.8100
Shares Outstanding:=767,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1400
P/E (Trailing Twelve Months):=19.27
Market Capitalization:=$40.55B
Volume:=5,797,923
Ask:=52.5400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.86
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-0.74%

(dva)
Open:=87.1300
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=87.5200
Bid Size:=N/A
Today's Low:=87.1300
Dividend:=--
52-Week Low:=56.5800
Shares Short:=908,699
Today's High:=88.1278
10-Day Average Volume:=659,242
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=843,874
Ex. Dividend Date:=--
Previous Close Price:=87.0000
Shares Outstanding:=95,500,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.7600
P/E (Trailing Twelve Months):=22.60
Market Capitalization:=$8.31B
Volume:=438,007
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=0.60%

(dvn)
Open:=77.8200
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=77.7700
Bid Size:=N/A
Today's Low:=77.7000
Dividend:=$0.170000
52-Week Low:=59.0700
Shares Short:=5,140,120
Today's High:=78.7600
10-Day Average Volume:=3,044,262
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=3,010,367
Ex. Dividend Date:=09/13/11
Previous Close Price:=78.2600
Shares Outstanding:=423,000,000
Currency:=USD
Annualized Dividend Yield:=0.87%
52-Week High:=93.5550
P/E (Trailing Twelve Months):=20.70
Market Capitalization:=$33.10B
Volume:=2,316,502
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/30/11
Ask Size:=N/A
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=1.22%
Today's % Change:=-0.63%

(dvox)
Open:=7.6900
Bid:=6.8400
Trade Time:=4:00:00pm ET
Last Trade:=7.5600
Bid Size:=1
Today's Low:=7.5600
Dividend:=--
52-Week Low:=3.8000
Shares Short:=792,226
Today's High:=7.8000
10-Day Average Volume:=49,363
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=76,695
Ex. Dividend Date:=--
Previous Close Price:=7.7100
Shares Outstanding:=29,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.7500
P/E (Trailing Twelve Months):=32.13
Market Capitalization:=$229.76M
Volume:=37,332
Ask:=8.6500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-1.95%

(dw)
Open:=24.4800
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=24.1000
Bid Size:=N/A
Today's Low:=24.0700
Dividend:=--
52-Week Low:=18.4400
Shares Short:=1,018,433
Today's High:=24.8500
10-Day Average Volume:=76,356
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=87,669
Ex. Dividend Date:=--
Previous Close Price:=24.5900
Shares Outstanding:=22,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7800
P/E (Trailing Twelve Months):=18.21
Market Capitalization:=$542.68M
Volume:=101,027
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=4.61%
Today's % Change:=-1.99%

(dwa)
Open:=20.5000
Bid:=20.7400
Trade Time:=4:00:17pm ET
Last Trade:=20.8700
Bid Size:=2
Today's Low:=20.4200
Dividend:=--
52-Week Low:=19.7600
Shares Short:=9,221,414
Today's High:=20.9550
10-Day Average Volume:=1,759,840
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=1,158,140
Ex. Dividend Date:=--
Previous Close Price:=20.5900
Shares Outstanding:=83,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7400
P/E (Trailing Twelve Months):=11.25
Market Capitalization:=$1.72B
Volume:=954,880
Ask:=20.8600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=3.59
Short Interest as a % of Shares Outstanding:=11.04%
Today's % Change:=1.36%

(dxpe)
Open:=26.2300
Bid:=26.0300
Trade Time:=4:00:01pm ET
Last Trade:=26.0000
Bid Size:=1
Today's Low:=26.0000
Dividend:=--
52-Week Low:=16.5704
Shares Short:=316,175
Today's High:=26.3500
10-Day Average Volume:=37,407
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=77,749
Ex. Dividend Date:=--
Previous Close Price:=26.4200
Shares Outstanding:=14,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.9900
P/E (Trailing Twelve Months):=17.85
Market Capitalization:=$372.65M
Volume:=20,803
Ask:=27.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.78
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-1.59%

(dy)
Open:=16.8500
Bid:=N/A
Trade Time:=4:06:49pm ET
Last Trade:=16.7800
Bid Size:=N/A
Today's Low:=16.7200
Dividend:=--
52-Week Low:=7.3000
Shares Short:=1,713,319
Today's High:=17.1000
10-Day Average Volume:=280,309
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=329,746
Ex. Dividend Date:=--
Previous Close Price:=16.9400
Shares Outstanding:=34,046,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2300
P/E (Trailing Twelve Months):=84.70
Market Capitalization:=$576.74M
Volume:=171,253
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.45
Short Interest as a % of Shares Outstanding:=5.03%
Today's % Change:=-0.94%

(dyn)
Open:=6.2100
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=6.3700
Bid Size:=N/A
Today's Low:=6.1800
Dividend:=--
52-Week Low:=2.7600
Shares Short:=9,684,544
Today's High:=6.4400
10-Day Average Volume:=1,278,486
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=2,367,512
Ex. Dividend Date:=--
Previous Close Price:=6.2500
Shares Outstanding:=121,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.7700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$760.88M
Volume:=1,531,090
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.96%
Today's % Change:=1.92%

(ebay)
Open:=33.2500
Bid:=32.2000
Trade Time:=4:00:16pm ET
Last Trade:=32.2600
Bid Size:=2
Today's Low:=32.1300
Dividend:=--
52-Week Low:=19.9200
Shares Short:=10,836,745
Today's High:=33.4900
10-Day Average Volume:=16,352,920
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=11,378,708
Ex. Dividend Date:=--
Previous Close Price:=32.9100
Shares Outstanding:=1,297,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.3500
P/E (Trailing Twelve Months):=23.18
Market Capitalization:=$42.71B
Volume:=13,924,143
Ask:=32.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=48
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=-1.98%

(ebsb)
Open:=13.6600
Bid:=13.3100
Trade Time:=4:00:01pm ET
Last Trade:=13.7500
Bid Size:=1
Today's Low:=13.6300
Dividend:=--
52-Week Low:=9.8500
Shares Short:=297,697
Today's High:=13.8200
10-Day Average Volume:=18,677
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=18,316
Ex. Dividend Date:=--
Previous Close Price:=13.6500
Shares Outstanding:=22,412,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.3000
P/E (Trailing Twelve Months):=21.67
Market Capitalization:=$305.92M
Volume:=94,075
Ask:=14.9700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=0.73%

(ecpg)
Open:=28.3400
Bid:=27.4000
Trade Time:=3:59:59pm ET
Last Trade:=28.0200
Bid Size:=3
Today's Low:=27.9010
Dividend:=--
52-Week Low:=16.7000
Shares Short:=546,770
Today's High:=28.8920
10-Day Average Volume:=304,489
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=150,320
Ex. Dividend Date:=--
Previous Close Price:=28.3900
Shares Outstanding:=24,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=13.78
Market Capitalization:=$686.41M
Volume:=220,385
Ask:=28.7000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=-1.30%

(edr)
Open:=8.9400
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=9.0600
Bid Size:=N/A
Today's Low:=8.9400
Dividend:=$0.070000
52-Week Low:=5.8700
Shares Short:=2,982,774
Today's High:=9.2100
10-Day Average Volume:=506,825
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=507,165
Ex. Dividend Date:=07/27/11
Previous Close Price:=9.0000
Shares Outstanding:=72,225,000
Currency:=USD
Annualized Dividend Yield:=2.44%
52-Week High:=9.1800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$650.03M
Volume:=418,365
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.13%
Today's % Change:=0.67%

(eeft)
Open:=15.2300
Bid:=15.2600
Trade Time:=4:00:01pm ET
Last Trade:=15.2400
Bid Size:=1
Today's Low:=15.0900
Dividend:=--
52-Week Low:=13.6300
Shares Short:=2,650,505
Today's High:=15.3600
10-Day Average Volume:=166,727
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=216,214
Ex. Dividend Date:=--
Previous Close Price:=15.3300
Shares Outstanding:=51,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.2460
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$785.00M
Volume:=117,663
Ask:=15.7200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.18%
Today's % Change:=-0.59%

(egn)
Open:=56.6000
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=57.0200
Bid Size:=N/A
Today's Low:=56.2200
Dividend:=$0.135000
52-Week Low:=42.0900
Shares Short:=988,836
Today's High:=57.3494
10-Day Average Volume:=567,208
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=455,731
Ex. Dividend Date:=05/11/11
Previous Close Price:=56.8500
Shares Outstanding:=72,075,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=65.4400
P/E (Trailing Twelve Months):=15.32
Market Capitalization:=$4.10B
Volume:=514,156
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=0.30%

(egov)
Open:=13.2700
Bid:=12.9900
Trade Time:=4:00:00pm ET
Last Trade:=13.2000
Bid Size:=4
Today's Low:=13.1700
Dividend:=--
52-Week Low:=6.3400
Shares Short:=2,220,095
Today's High:=13.4700
10-Day Average Volume:=330,215
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=306,592
Ex. Dividend Date:=--
Previous Close Price:=13.3100
Shares Outstanding:=63,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=42.94
Market Capitalization:=$851.45M
Volume:=192,329
Ask:=13.5300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.45
Short Interest as a % of Shares Outstanding:=3.47%
Today's % Change:=-0.83%

(egy)
Open:=6.2500
Bid:=N/A
Trade Time:=4:01:09pm ET
Last Trade:=6.3000
Bid Size:=N/A
Today's Low:=6.2200
Dividend:=--
52-Week Low:=5.0700
Shares Short:=2,115,961
Today's High:=6.4100
10-Day Average Volume:=561,830
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=585,215
Ex. Dividend Date:=--
Previous Close Price:=6.2600
Shares Outstanding:=57,017,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4000
P/E (Trailing Twelve Months):=8.46
Market Capitalization:=$356.93M
Volume:=439,836
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=4.23
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=0.64%

(ek)
Open:=2.7200
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=2.7600
Bid Size:=N/A
Today's Low:=2.7100
Dividend:=--
52-Week Low:=2.7100
Shares Short:=58,384,111
Today's High:=2.8700
10-Day Average Volume:=14,008,099
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=11,124,321
Ex. Dividend Date:=--
Previous Close Price:=2.7200
Shares Outstanding:=269,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$731.78M
Volume:=10,124,254
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=21.70%
Today's % Change:=1.47%

(elos)
Open:=11.8100
Bid:=12.0100
Trade Time:=4:00:01pm ET
Last Trade:=12.0900
Bid Size:=3
Today's Low:=11.7410
Dividend:=--
52-Week Low:=7.6000
Shares Short:=1,670,746
Today's High:=12.2400
10-Day Average Volume:=221,600
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=287,335
Ex. Dividend Date:=--
Previous Close Price:=11.8400
Shares Outstanding:=34,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$412.03M
Volume:=113,501
Ask:=12.4700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=2.11%

(els)
Open:=66.3700
Bid:=N/A
Trade Time:=4:04:51pm ET
Last Trade:=66.9300
Bid Size:=N/A
Today's Low:=66.3600
Dividend:=$0.375000
52-Week Low:=47.8000
Shares Short:=1,304,960
Today's High:=67.6900
10-Day Average Volume:=353,971
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=273,395
Ex. Dividend Date:=06/22/11
Previous Close Price:=66.7100
Shares Outstanding:=37,268,000
Currency:=USD
Annualized Dividend Yield:=2.02%
52-Week High:=66.9000
P/E (Trailing Twelve Months):=49.05
Market Capitalization:=$2.49B
Volume:=288,852
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=0.33%

(endp)
Open:=40.4200
Bid:=39.8800
Trade Time:=4:00:14pm ET
Last Trade:=40.2500
Bid Size:=5
Today's Low:=40.0500
Dividend:=--
52-Week Low:=22.6600
Shares Short:=7,070,777
Today's High:=40.6599
10-Day Average Volume:=1,504,068
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=1,602,538
Ex. Dividend Date:=--
Previous Close Price:=40.3800
Shares Outstanding:=116,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=18.96
Market Capitalization:=$4.71B
Volume:=593,525
Ask:=40.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=6.07%
Today's % Change:=-0.32%

(enh)
Open:=40.8300
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=41.1500
Bid Size:=N/A
Today's Low:=40.8000
Dividend:=$0.300000
52-Week Low:=35.6200
Shares Short:=3,281,046
Today's High:=41.6000
10-Day Average Volume:=412,144
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=483,727
Ex. Dividend Date:=06/14/11
Previous Close Price:=40.9900
Shares Outstanding:=40,513,000
Currency:=USD
Annualized Dividend Yield:=2.93%
52-Week High:=50.6500
P/E (Trailing Twelve Months):=12.35
Market Capitalization:=$1.66B
Volume:=196,646
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=8.10%
Today's % Change:=0.39%

(enoc)
Open:=16.2000
Bid:=16.2600
Trade Time:=4:00:01pm ET
Last Trade:=16.6700
Bid Size:=4
Today's Low:=16.2000
Dividend:=--
52-Week Low:=15.3000
Shares Short:=4,146,654
Today's High:=16.7000
10-Day Average Volume:=302,926
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=396,581
Ex. Dividend Date:=--
Previous Close Price:=16.3100
Shares Outstanding:=26,394,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=181.22
Market Capitalization:=$430.49M
Volume:=181,236
Ask:=16.7200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=6.24
Short Interest as a % of Shares Outstanding:=15.71%
Today's % Change:=2.21%

(ens)
Open:=33.7700
Bid:=N/A
Trade Time:=4:06:00pm ET
Last Trade:=33.5800
Bid Size:=N/A
Today's Low:=33.5300
Dividend:=--
52-Week Low:=21.5500
Shares Short:=1,693,136
Today's High:=34.1900
10-Day Average Volume:=305,412
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=319,421
Ex. Dividend Date:=--
Previous Close Price:=33.9600
Shares Outstanding:=49,948,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.3200
P/E (Trailing Twelve Months):=15.03
Market Capitalization:=$1.70B
Volume:=344,191
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-1.12%

(ep)
Open:=19.6500
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=19.4600
Bid Size:=N/A
Today's Low:=19.4200
Dividend:=$0.010000
52-Week Low:=10.9700
Shares Short:=17,495,817
Today's High:=19.8100
10-Day Average Volume:=7,038,225
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=10,797,731
Ex. Dividend Date:=06/01/11
Previous Close Price:=19.7500
Shares Outstanding:=768,967,000
Currency:=USD
Annualized Dividend Yield:=0.20%
52-Week High:=21.5400
P/E (Trailing Twelve Months):=34.65
Market Capitalization:=$15.19B
Volume:=8,341,716
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=6.30
Short Interest as a % of Shares Outstanding:=2.28%
Today's % Change:=-1.47%

(epax)
Open:=8.7400
Bid:=8.7500
Trade Time:=4:00:01pm ET
Last Trade:=8.7900
Bid Size:=2
Today's Low:=8.7000
Dividend:=$0.060000
52-Week Low:=8.5500
Shares Short:=948,263
Today's High:=8.9800
10-Day Average Volume:=43,632
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=68,584
Ex. Dividend Date:=05/24/11
Previous Close Price:=8.7400
Shares Outstanding:=17,700,000
Currency:=USD
Annualized Dividend Yield:=2.75%
52-Week High:=12.2900
P/E (Trailing Twelve Months):=28.19
Market Capitalization:=$154.70M
Volume:=28,305
Ask:=9.5300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=2
PEG Ratio:=2.26
Short Interest as a % of Shares Outstanding:=5.36%
Today's % Change:=0.57%

(epl)
Open:=14.8900
Bid:=N/A
Trade Time:=4:04:38pm ET
Last Trade:=15.2900
Bid Size:=N/A
Today's Low:=14.8900
Dividend:=--
52-Week Low:=9.6100
Shares Short:=2,612,875
Today's High:=15.5600
10-Day Average Volume:=235,149
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=353,663
Ex. Dividend Date:=--
Previous Close Price:=15.0000
Shares Outstanding:=40,065,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$600.98M
Volume:=198,398
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=1.93%

(epm)
Open:=7.4200
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=7.3800
Bid Size:=N/A
Today's Low:=7.3600
Dividend:=--
52-Week Low:=4.1000
Shares Short:=579,459
Today's High:=7.4500
10-Day Average Volume:=79,506
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=71,472
Ex. Dividend Date:=--
Previous Close Price:=7.4700
Shares Outstanding:=27,555,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$205.84M
Volume:=32,585
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=-1.20%

(eqy)
Open:=19.3800
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=19.7000
Bid Size:=N/A
Today's Low:=19.3007
Dividend:=$0.220000
52-Week Low:=15.4100
Shares Short:=6,085,215
Today's High:=19.8000
10-Day Average Volume:=512,512
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=576,980
Ex. Dividend Date:=06/13/11
Previous Close Price:=19.4400
Shares Outstanding:=114,649,000
Currency:=USD
Annualized Dividend Yield:=4.53%
52-Week High:=20.0900
P/E (Trailing Twelve Months):=28.17
Market Capitalization:=$2.23B
Volume:=486,433
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=11.86
Short Interest as a % of Shares Outstanding:=5.31%
Today's % Change:=1.34%

(erie)
Open:=72.8600
Bid:=70.3500
Trade Time:=3:59:59pm ET
Last Trade:=72.7700
Bid Size:=2
Today's Low:=72.7300
Dividend:=$0.515000
52-Week Low:=46.2600
Shares Short:=160,936
Today's High:=74.0000
10-Day Average Volume:=66,394
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=56,969
Ex. Dividend Date:=07/01/11
Previous Close Price:=72.9700
Shares Outstanding:=55,506,000
Currency:=USD
Annualized Dividend Yield:=2.82%
52-Week High:=74.4800
P/E (Trailing Twelve Months):=25.97
Market Capitalization:=$4.05B
Volume:=43,546
Ask:=75.9800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=2
PEG Ratio:=3.71
Short Interest as a % of Shares Outstanding:=0.29%
Today's % Change:=-0.27%

(erts)
Open:=24.4000
Bid:=23.6000
Trade Time:=4:00:14pm ET
Last Trade:=24.1700
Bid Size:=25
Today's Low:=24.1300
Dividend:=--
52-Week Low:=14.6000
Shares Short:=16,345,826
Today's High:=24.5700
10-Day Average Volume:=4,971,586
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=5,170,930
Ex. Dividend Date:=--
Previous Close Price:=24.3900
Shares Outstanding:=331,346,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.0500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$8.08B
Volume:=4,995,054
Ask:=23.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.93%
Today's % Change:=-0.90%

(ese)
Open:=37.2600
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=37.3000
Bid Size:=N/A
Today's Low:=37.1200
Dividend:=$0.080000
52-Week Low:=24.7400
Shares Short:=996,737
Today's High:=37.6300
10-Day Average Volume:=106,851
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=111,465
Ex. Dividend Date:=07/01/11
Previous Close Price:=37.3900
Shares Outstanding:=26,605,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=43.1500
P/E (Trailing Twelve Months):=16.05
Market Capitalization:=$994.76M
Volume:=138,866
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=-0.24%

(esgr)
Open:=104.2700
Bid:=95.5300
Trade Time:=4:00:00pm ET
Last Trade:=104.7400
Bid Size:=1
Today's Low:=103.9600
Dividend:=--
52-Week Low:=67.0400
Shares Short:=236,197
Today's High:=105.9400
10-Day Average Volume:=17,420
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=28,794
Ex. Dividend Date:=--
Previous Close Price:=103.9900
Shares Outstanding:=13,698,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.5600
P/E (Trailing Twelve Months):=8.63
Market Capitalization:=$1.42B
Volume:=6,749
Ask:=112.9200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=0.72%

(esl)
Open:=81.6800
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=81.3900
Bid Size:=N/A
Today's Low:=80.8700
Dividend:=--
52-Week Low:=43.5800
Shares Short:=966,675
Today's High:=82.2800
10-Day Average Volume:=212,682
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=150,182
Ex. Dividend Date:=--
Previous Close Price:=81.9600
Shares Outstanding:=30,556,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.0900
P/E (Trailing Twelve Months):=15.41
Market Capitalization:=$2.50B
Volume:=5,960,310
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-0.70%

(esrx)
Open:=53.7500
Bid:=53.2600
Trade Time:=4:00:20pm ET
Last Trade:=53.3900
Bid Size:=1
Today's Low:=53.2600
Dividend:=--
52-Week Low:=41.5500
Shares Short:=39,170,480
Today's High:=54.1800
10-Day Average Volume:=5,240,439
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=4,623,532
Ex. Dividend Date:=--
Previous Close Price:=53.4800
Shares Outstanding:=529,454,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8900
P/E (Trailing Twelve Months):=22.66
Market Capitalization:=$28.32B
Volume:=5,339,091
Ask:=53.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=-0.17%

(ess)
Open:=141.8700
Bid:=N/A
Trade Time:=4:03:13pm ET
Last Trade:=142.2600
Bid Size:=N/A
Today's Low:=141.5700
Dividend:=$1.040000
52-Week Low:=99.7000
Shares Short:=2,368,700
Today's High:=144.7700
10-Day Average Volume:=222,619
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=286,876
Ex. Dividend Date:=06/28/11
Previous Close Price:=141.9400
Shares Outstanding:=32,588,000
Currency:=USD
Annualized Dividend Yield:=2.92%
52-Week High:=143.1400
P/E (Trailing Twelve Months):=147.85
Market Capitalization:=$4.63B
Volume:=219,272
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=12.86
Short Interest as a % of Shares Outstanding:=7.27%
Today's % Change:=0.23%

(etm)
Open:=8.5800
Bid:=N/A
Trade Time:=4:03:58pm ET
Last Trade:=8.5800
Bid Size:=N/A
Today's Low:=8.4800
Dividend:=--
52-Week Low:=4.9700
Shares Short:=2,589,532
Today's High:=8.7900
10-Day Average Volume:=154,924
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=160,923
Ex. Dividend Date:=--
Previous Close Price:=8.6200
Shares Outstanding:=38,396,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6300
P/E (Trailing Twelve Months):=7.43
Market Capitalization:=$330.97M
Volume:=127,770
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=-0.46%

(evr)
Open:=31.6500
Bid:=N/A
Trade Time:=4:02:40pm ET
Last Trade:=31.7500
Bid Size:=N/A
Today's Low:=31.5100
Dividend:=$0.180000
52-Week Low:=21.0200
Shares Short:=1,691,299
Today's High:=31.9700
10-Day Average Volume:=228,860
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=206,642
Ex. Dividend Date:=05/25/11
Previous Close Price:=31.7400
Shares Outstanding:=25,682,000
Currency:=USD
Annualized Dividend Yield:=2.27%
52-Week High:=37.2600
P/E (Trailing Twelve Months):=72.14
Market Capitalization:=$815.15M
Volume:=282,189
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=5.15
Short Interest as a % of Shares Outstanding:=6.59%
Today's % Change:=0.03%

(exas)
Open:=8.8000
Bid:=8.2100
Trade Time:=4:00:00pm ET
Last Trade:=8.5200
Bid Size:=5
Today's Low:=8.5000
Dividend:=--
52-Week Low:=3.1500
Shares Short:=6,076,599
Today's High:=9.0300
10-Day Average Volume:=668,151
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=628,814
Ex. Dividend Date:=--
Previous Close Price:=8.8000
Shares Outstanding:=52,219,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4490
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$459.53M
Volume:=758,683
Ask:=8.5300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.64%
Today's % Change:=-3.18%

(exbd)
Open:=43.4500
Bid:=N/A
Trade Time:=4:03:52pm ET
Last Trade:=43.4700
Bid Size:=N/A
Today's Low:=43.3200
Dividend:=$0.150000
52-Week Low:=24.9400
Shares Short:=1,369,249
Today's High:=43.8000
10-Day Average Volume:=193,518
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=224,441
Ex. Dividend Date:=06/13/11
Previous Close Price:=43.6200
Shares Outstanding:=34,515,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=45.7900
P/E (Trailing Twelve Months):=37.60
Market Capitalization:=$1.51B
Volume:=204,318
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.83
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=-0.34%

(exls)
Open:=23.0400
Bid:=22.5100
Trade Time:=4:00:00pm ET
Last Trade:=22.6200
Bid Size:=1
Today's Low:=22.5800
Dividend:=--
52-Week Low:=15.9600
Shares Short:=647,940
Today's High:=23.2600
10-Day Average Volume:=44,099
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=69,510
Ex. Dividend Date:=--
Previous Close Price:=23.1900
Shares Outstanding:=29,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7500
P/E (Trailing Twelve Months):=24.16
Market Capitalization:=$688.09M
Volume:=61,418
Ask:=23.2100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=-2.46%

(exp)
Open:=25.5000
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=25.2400
Bid Size:=N/A
Today's Low:=25.2200
Dividend:=$0.100000
52-Week Low:=21.1600
Shares Short:=3,506,512
Today's High:=25.6800
10-Day Average Volume:=361,332
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=317,401
Ex. Dividend Date:=06/20/11
Previous Close Price:=25.6600
Shares Outstanding:=44,492,000
Currency:=USD
Annualized Dividend Yield:=1.56%
52-Week High:=33.2200
P/E (Trailing Twelve Months):=77.76
Market Capitalization:=$1.14B
Volume:=375,280
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=9.72
Short Interest as a % of Shares Outstanding:=7.88%
Today's % Change:=-1.64%

(expd)
Open:=51.5000
Bid:=50.5800
Trade Time:=4:00:21pm ET
Last Trade:=50.5900
Bid Size:=1
Today's Low:=50.4550
Dividend:=$0.250000
52-Week Low:=35.7100
Shares Short:=2,276,772
Today's High:=51.7300
10-Day Average Volume:=1,496,950
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9900
90-Day Average Volume:=1,450,691
Ex. Dividend Date:=05/27/11
Previous Close Price:=51.5800
Shares Outstanding:=212,370,000
Currency:=USD
Annualized Dividend Yield:=0.97%
52-Week High:=57.1500
P/E (Trailing Twelve Months):=29.82
Market Capitalization:=$10.95B
Volume:=1,299,191
Ask:=50.5900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=8
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-1.92%

(expe)
Open:=30.3000
Bid:=30.4800
Trade Time:=4:00:20pm ET
Last Trade:=30.5700
Bid Size:=1
Today's Low:=29.9500
Dividend:=$0.070000
52-Week Low:=18.5400
Shares Short:=22,098,309
Today's High:=30.9100
10-Day Average Volume:=3,897,966
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=6,403,342
Ex. Dividend Date:=05/25/11
Previous Close Price:=30.3900
Shares Outstanding:=273,377,000
Currency:=USD
Annualized Dividend Yield:=0.92%
52-Week High:=30.8400
P/E (Trailing Twelve Months):=20.82
Market Capitalization:=$8.31B
Volume:=7,066,186
Ask:=30.5400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/17/11
Ask Size:=1
PEG Ratio:=2.05
Short Interest as a % of Shares Outstanding:=8.08%
Today's % Change:=0.59%

(exxi)
Open:=33.0400
Bid:=33.5500
Trade Time:=4:00:02pm ET
Last Trade:=33.5000
Bid Size:=7
Today's Low:=33.0000
Dividend:=--
52-Week Low:=14.7600
Shares Short:=6,414,973
Today's High:=34.1000
10-Day Average Volume:=926,703
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=1,011,512
Ex. Dividend Date:=--
Previous Close Price:=33.3200
Shares Outstanding:=76,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.2000
P/E (Trailing Twelve Months):=185.11
Market Capitalization:=$2.54B
Volume:=688,989
Ask:=34.2300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=0.54%

(fast)
Open:=35.7300
Bid:=34.5100
Trade Time:=4:00:20pm ET
Last Trade:=34.4800
Bid Size:=6
Today's Low:=34.4000
Dividend:=$0.130000
52-Week Low:=22.3200
Shares Short:=22,351,254
Today's High:=35.9900
10-Day Average Volume:=2,802,743
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5200
90-Day Average Volume:=1,814,453
Ex. Dividend Date:=04/13/11
Previous Close Price:=36.0000
Shares Outstanding:=294,861,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=36.8000
P/E (Trailing Twelve Months):=36.73
Market Capitalization:=$10.61B
Volume:=5,131,685
Ask:=35.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/28/11
Ask Size:=6
PEG Ratio:=2.24
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=-4.22%

(fbn)
Open:=4.1300
Bid:=N/A
Trade Time:=4:05:04pm ET
Last Trade:=4.1000
Bid Size:=N/A
Today's Low:=4.1000
Dividend:=--
52-Week Low:=3.7390
Shares Short:=4,608,014
Today's High:=4.1900
10-Day Average Volume:=290,922
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=448,534
Ex. Dividend Date:=--
Previous Close Price:=4.1300
Shares Outstanding:=55,325,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$228.49M
Volume:=208,808
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.33%
Today's % Change:=-0.73%

(fbnc)
Open:=11.1200
Bid:=11.0600
Trade Time:=4:00:01pm ET
Last Trade:=11.1900
Bid Size:=1
Today's Low:=11.0726
Dividend:=$0.080000
52-Week Low:=9.8200
Shares Short:=433,982
Today's High:=11.4700
10-Day Average Volume:=34,469
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=29,437
Ex. Dividend Date:=06/28/11
Previous Close Price:=11.1300
Shares Outstanding:=16,836,000
Currency:=USD
Annualized Dividend Yield:=2.88%
52-Week High:=16.9000
P/E (Trailing Twelve Months):=23.68
Market Capitalization:=$187.38M
Volume:=17,887
Ask:=11.4500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/25/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=0.54%

(fbp)
Open:=4.5400
Bid:=N/A
Trade Time:=4:04:31pm ET
Last Trade:=4.3500
Bid Size:=N/A
Today's Low:=4.1600
Dividend:=--
52-Week Low:=3.6000
Shares Short:=4,947,005
Today's High:=4.5900
10-Day Average Volume:=238,140
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=193,120
Ex. Dividend Date:=--
Previous Close Price:=4.4100
Shares Outstanding:=21,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$93.95M
Volume:=172,945
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.22%
Today's % Change:=-1.36%

(fcel)
Open:=1.3600
Bid:=1.3500
Trade Time:=4:00:13pm ET
Last Trade:=1.3700
Bid Size:=49
Today's Low:=1.3300
Dividend:=--
52-Week Low:=0.9801
Shares Short:=8,748,461
Today's High:=1.4200
10-Day Average Volume:=2,453,492
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=2,543,560
Ex. Dividend Date:=--
Previous Close Price:=1.3600
Shares Outstanding:=126,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$172.69M
Volume:=2,709,438
Ask:=1.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Johannesburg
Dividend Pay Date:=--
Ask Size:=21
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.89%
Today's % Change:=0.74%

(fcnca)
Open:=185.2700
Bid:=137.8200
Trade Time:=4:00:00pm ET
Last Trade:=186.3600
Bid Size:=7
Today's Low:=185.2700
Dividend:=$0.300000
52-Week Low:=165.3610
Shares Short:=11,103
Today's High:=189.8900
10-Day Average Volume:=9,994
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1400
90-Day Average Volume:=11,286
Ex. Dividend Date:=06/16/11
Previous Close Price:=185.2200
Shares Outstanding:=8,757,000
Currency:=USD
Annualized Dividend Yield:=0.65%
52-Week High:=208.5500
P/E (Trailing Twelve Months):=12.78
Market Capitalization:=$1.62B
Volume:=11,907
Ask:=205.3300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.11%
Today's % Change:=0.62%

(fcs)
Open:=16.8100
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=15.8500
Bid Size:=N/A
Today's Low:=15.7600
Dividend:=--
52-Week Low:=7.7100
Shares Short:=5,098,888
Today's High:=16.8100
10-Day Average Volume:=1,981,770
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2100
90-Day Average Volume:=2,396,694
Ex. Dividend Date:=--
Previous Close Price:=17.0600
Shares Outstanding:=127,599,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0200
P/E (Trailing Twelve Months):=12.64
Market Capitalization:=$2.18B
Volume:=3,434,260
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=-7.09%

(fcx)
Open:=53.1000
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=54.0800
Bid Size:=N/A
Today's Low:=53.0500
Dividend:=$0.250000
52-Week Low:=29.9550
Shares Short:=17,084,104
Today's High:=55.0800
10-Day Average Volume:=18,969,424
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=20,665,920
Ex. Dividend Date:=07/13/11
Previous Close Price:=53.3000
Shares Outstanding:=947,315,000
Currency:=USD
Annualized Dividend Yield:=1.88%
52-Week High:=61.3450
P/E (Trailing Twelve Months):=10.37
Market Capitalization:=$50.49B
Volume:=18,317,162
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=0.67
Short Interest as a % of Shares Outstanding:=1.80%
Today's % Change:=1.46%

(fdx)
Open:=94.7000
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=94.0800
Bid Size:=N/A
Today's Low:=93.8100
Dividend:=$0.130000
52-Week Low:=73.2600
Shares Short:=4,368,666
Today's High:=95.0900
10-Day Average Volume:=2,247,976
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0000
90-Day Average Volume:=2,560,757
Ex. Dividend Date:=06/15/11
Previous Close Price:=95.0800
Shares Outstanding:=315,658,000
Currency:=USD
Annualized Dividend Yield:=0.55%
52-Week High:=98.6600
P/E (Trailing Twelve Months):=20.81
Market Capitalization:=$30.01B
Volume:=2,958,901
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=1.38%
Today's % Change:=-1.05%

(feic)
Open:=37.4100
Bid:=37.2200
Trade Time:=4:00:17pm ET
Last Trade:=37.1900
Bid Size:=4
Today's Low:=37.0000
Dividend:=--
52-Week Low:=16.5100
Shares Short:=2,201,142
Today's High:=37.6500
10-Day Average Volume:=460,619
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=474,721
Ex. Dividend Date:=--
Previous Close Price:=37.7100
Shares Outstanding:=38,694,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.5600
P/E (Trailing Twelve Months):=21.43
Market Capitalization:=$1.46B
Volume:=580,152
Ask:=38.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=5.69%
Today's % Change:=-1.38%

(ffic)
Open:=12.9000
Bid:=12.4700
Trade Time:=4:00:18pm ET
Last Trade:=12.9000
Bid Size:=3
Today's Low:=12.8500
Dividend:=$0.130000
52-Week Low:=10.5100
Shares Short:=1,336,983
Today's High:=13.1300
10-Day Average Volume:=76,432
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=99,417
Ex. Dividend Date:=06/07/11
Previous Close Price:=12.9100
Shares Outstanding:=31,387,000
Currency:=USD
Annualized Dividend Yield:=4.03%
52-Week High:=15.1500
P/E (Trailing Twelve Months):=10.17
Market Capitalization:=$405.21M
Volume:=75,603
Ask:=13.3200
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=4.26%
Today's % Change:=-0.08%

(ffiv)
Open:=112.2600
Bid:=110.0700
Trade Time:=4:00:16pm ET
Last Trade:=110.4000
Bid Size:=3
Today's Low:=108.0500
Dividend:=--
52-Week Low:=72.4800
Shares Short:=4,126,708
Today's High:=112.4900
10-Day Average Volume:=2,133,142
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.3800
90-Day Average Volume:=3,123,623
Ex. Dividend Date:=--
Previous Close Price:=112.7800
Shares Outstanding:=81,111,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=145.7600
P/E (Trailing Twelve Months):=46.03
Market Capitalization:=$9.15B
Volume:=3,020,424
Ask:=110.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=-2.11%

(fisv)
Open:=63.6000
Bid:=62.6700
Trade Time:=4:00:12pm ET
Last Trade:=62.6600
Bid Size:=12
Today's Low:=62.6400
Dividend:=--
52-Week Low:=44.8500
Shares Short:=3,452,326
Today's High:=63.9200
10-Day Average Volume:=740,153
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0100
90-Day Average Volume:=1,013,952
Ex. Dividend Date:=--
Previous Close Price:=63.6700
Shares Outstanding:=143,611,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.4100
P/E (Trailing Twelve Months):=19.24
Market Capitalization:=$9.14B
Volume:=1,121,463
Ask:=62.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-1.59%

(flex)
Open:=6.4000
Bid:=6.2900
Trade Time:=4:00:21pm ET
Last Trade:=6.2800
Bid Size:=280
Today's Low:=6.2500
Dividend:=--
52-Week Low:=4.8600
Shares Short:=16,413,904
Today's High:=6.4100
10-Day Average Volume:=5,423,994
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=6,837,945
Ex. Dividend Date:=--
Previous Close Price:=6.4000
Shares Outstanding:=740,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=8.53
Market Capitalization:=$4.74B
Volume:=4,156,252
Ask:=6.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.59
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=-1.88%

(flir)
Open:=33.2600
Bid:=32.6100
Trade Time:=4:00:13pm ET
Last Trade:=32.6700
Bid Size:=2
Today's Low:=32.6500
Dividend:=$0.060000
52-Week Low:=24.0000
Shares Short:=7,317,842
Today's High:=33.2700
10-Day Average Volume:=1,025,222
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=977,808
Ex. Dividend Date:=05/18/11
Previous Close Price:=33.2000
Shares Outstanding:=159,683,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=37.2900
P/E (Trailing Twelve Months):=21.99
Market Capitalization:=$5.30B
Volume:=917,550
Ask:=32.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/10/11
Ask Size:=2
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=4.58%
Today's % Change:=-1.60%

(flo)
Open:=22.6100
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=22.7100
Bid Size:=N/A
Today's Low:=22.5500
Dividend:=$0.150000
52-Week Low:=15.3133
Shares Short:=8,650,088
Today's High:=22.9100
10-Day Average Volume:=813,734
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=972,873
Ex. Dividend Date:=06/08/11
Previous Close Price:=22.6100
Shares Outstanding:=135,373,000
Currency:=USD
Annualized Dividend Yield:=2.65%
52-Week High:=22.9200
P/E (Trailing Twelve Months):=22.61
Market Capitalization:=$3.06B
Volume:=611,857
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=3.11
Short Interest as a % of Shares Outstanding:=6.39%
Today's % Change:=0.44%

(flr)
Open:=65.2400
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=64.0900
Bid Size:=N/A
Today's Low:=64.0600
Dividend:=$0.125000
52-Week Low:=42.2600
Shares Short:=3,414,008
Today's High:=65.6900
10-Day Average Volume:=1,900,470
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9000
90-Day Average Volume:=2,053,241
Ex. Dividend Date:=06/01/11
Previous Close Price:=64.9900
Shares Outstanding:=174,282,000
Currency:=USD
Annualized Dividend Yield:=0.77%
52-Week High:=75.7600
P/E (Trailing Twelve Months):=32.49
Market Capitalization:=$11.33B
Volume:=1,529,051
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=2.95
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=-1.38%

(fls)
Open:=105.0000
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=103.3600
Bid Size:=N/A
Today's Low:=103.2700
Dividend:=$0.320000
52-Week Low:=86.3400
Shares Short:=1,085,920
Today's High:=105.6800
10-Day Average Volume:=496,856
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.2000
90-Day Average Volume:=594,831
Ex. Dividend Date:=06/28/11
Previous Close Price:=105.5600
Shares Outstanding:=55,828,000
Currency:=USD
Annualized Dividend Yield:=1.21%
52-Week High:=135.7200
P/E (Trailing Twelve Months):=14.70
Market Capitalization:=$5.89B
Volume:=664,092
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=1.95%
Today's % Change:=-2.08%

(flws)
Open:=3.2500
Bid:=3.2100
Trade Time:=4:00:01pm ET
Last Trade:=3.2100
Bid Size:=1
Today's Low:=3.2100
Dividend:=--
52-Week Low:=1.5200
Shares Short:=875,627
Today's High:=3.2800
10-Day Average Volume:=139,035
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=203,135
Ex. Dividend Date:=--
Previous Close Price:=3.2600
Shares Outstanding:=64,009,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.8400
P/E (Trailing Twelve Months):=81.50
Market Capitalization:=$208.67M
Volume:=62,350
Ask:=3.3000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=250
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=-1.53%

(fmbi)
Open:=12.0800
Bid:=11.8100
Trade Time:=4:00:12pm ET
Last Trade:=12.2700
Bid Size:=3
Today's Low:=12.0700
Dividend:=$0.010000
52-Week Low:=9.2600
Shares Short:=5,194,304
Today's High:=12.5500
10-Day Average Volume:=301,147
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=450,697
Ex. Dividend Date:=06/22/11
Previous Close Price:=12.1400
Shares Outstanding:=74,537,000
Currency:=USD
Annualized Dividend Yield:=0.33%
52-Week High:=13.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$904.88M
Volume:=327,841
Ask:=12.5400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/12/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.97%
Today's % Change:=1.07%

(fmc)
Open:=86.7100
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=86.9700
Bid Size:=N/A
Today's Low:=86.6714
Dividend:=$0.150000
52-Week Low:=57.3500
Shares Short:=681,595
Today's High:=87.6900
10-Day Average Volume:=544,661
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=577,297
Ex. Dividend Date:=06/28/11
Previous Close Price:=86.9200
Shares Outstanding:=71,740,000
Currency:=USD
Annualized Dividend Yield:=0.69%
52-Week High:=89.8200
P/E (Trailing Twelve Months):=28.22
Market Capitalization:=$6.24B
Volume:=420,839
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=2.61
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=0.06%

(fmd)
Open:=1.5700
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=1.6200
Bid Size:=N/A
Today's Low:=1.5510
Dividend:=--
52-Week Low:=1.3100
Shares Short:=4,408,500
Today's High:=1.6400
10-Day Average Volume:=269,455
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=224,101
Ex. Dividend Date:=--
Previous Close Price:=1.6500
Shares Outstanding:=101,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$166.94M
Volume:=267,236
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.36%
Today's % Change:=-1.82%

(fnsr)
Open:=17.4500
Bid:=17.0900
Trade Time:=4:00:03pm ET
Last Trade:=17.2300
Bid Size:=5
Today's Low:=17.1800
Dividend:=--
52-Week Low:=11.9750
Shares Short:=8,569,292
Today's High:=17.7500
10-Day Average Volume:=3,985,731
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=4,910,057
Ex. Dividend Date:=--
Previous Close Price:=17.5500
Shares Outstanding:=89,946,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0900
P/E (Trailing Twelve Months):=17.21
Market Capitalization:=$1.58B
Volume:=2,671,228
Ask:=17.7600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=9.56%
Today's % Change:=-1.82%

(fosl)
Open:=124.6100
Bid:=125.0000
Trade Time:=4:00:20pm ET
Last Trade:=125.5700
Bid Size:=1
Today's Low:=124.0800
Dividend:=--
52-Week Low:=36.2800
Shares Short:=1,630,347
Today's High:=126.1992
10-Day Average Volume:=801,762
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=813,073
Ex. Dividend Date:=--
Previous Close Price:=125.0000
Shares Outstanding:=63,272,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=128.4200
P/E (Trailing Twelve Months):=30.34
Market Capitalization:=$7.91B
Volume:=882,982
Ask:=127.5600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=0.46%

(frx)
Open:=38.7800
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=38.6100
Bid Size:=N/A
Today's Low:=38.6000
Dividend:=--
52-Week Low:=26.9220
Shares Short:=21,152,947
Today's High:=39.0500
10-Day Average Volume:=3,403,186
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=3,162,282
Ex. Dividend Date:=--
Previous Close Price:=38.7000
Shares Outstanding:=286,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.5200
P/E (Trailing Twelve Months):=10.69
Market Capitalization:=$11.07B
Volume:=2,394,766
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.39%
Today's % Change:=-0.23%

(fsii)
Open:=2.9100
Bid:=2.8100
Trade Time:=4:00:17pm ET
Last Trade:=2.8200
Bid Size:=4
Today's Low:=2.7900
Dividend:=--
52-Week Low:=2.2200
Shares Short:=3,744,497
Today's High:=2.9400
10-Day Average Volume:=583,853
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=654,738
Ex. Dividend Date:=--
Previous Close Price:=2.9900
Shares Outstanding:=38,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.4100
P/E (Trailing Twelve Months):=8.79
Market Capitalization:=$115.84M
Volume:=631,201
Ask:=3.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.44
Short Interest as a % of Shares Outstanding:=9.68%
Today's % Change:=-5.69%

(fslr)
Open:=126.5800
Bid:=123.8800
Trade Time:=4:00:14pm ET
Last Trade:=123.9700
Bid Size:=2
Today's Low:=123.2500
Dividend:=--
52-Week Low:=111.4000
Shares Short:=22,319,536
Today's High:=126.8400
10-Day Average Volume:=2,244,588
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.9600
90-Day Average Volume:=1,856,740
Ex. Dividend Date:=--
Previous Close Price:=126.9300
Shares Outstanding:=86,161,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=175.4490
P/E (Trailing Twelve Months):=18.11
Market Capitalization:=$10.94B
Volume:=1,240,318
Ask:=124.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=25.90%
Today's % Change:=-2.33%

(fsp)
Open:=13.2000
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=13.3100
Bid Size:=N/A
Today's Low:=13.1800
Dividend:=$0.190000
52-Week Low:=11.0000
Shares Short:=5,794,989
Today's High:=13.6000
10-Day Average Volume:=195,897
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=238,980
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.2600
Shares Outstanding:=81,437,000
Currency:=USD
Annualized Dividend Yield:=5.73%
52-Week High:=15.6299
P/E (Trailing Twelve Months):=57.65
Market Capitalization:=$1.08B
Volume:=158,963
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=0.38%

(fst)
Open:=22.6900
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=23.2100
Bid Size:=N/A
Today's Low:=22.5200
Dividend:=--
52-Week Low:=22.4800
Shares Short:=3,595,538
Today's High:=23.5700
10-Day Average Volume:=4,884,634
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=2,868,567
Ex. Dividend Date:=--
Previous Close Price:=22.8100
Shares Outstanding:=113,637,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2300
P/E (Trailing Twelve Months):=22.81
Market Capitalization:=$2.59B
Volume:=4,839,353
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=1.75%

(fsys)
Open:=23.3300
Bid:=23.7800
Trade Time:=4:00:01pm ET
Last Trade:=23.7700
Bid Size:=1
Today's Low:=23.2700
Dividend:=--
52-Week Low:=22.5400
Shares Short:=2,939,057
Today's High:=24.3700
10-Day Average Volume:=199,421
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=317,983
Ex. Dividend Date:=--
Previous Close Price:=23.3300
Shares Outstanding:=19,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6500
P/E (Trailing Twelve Months):=34.31
Market Capitalization:=$465.99M
Volume:=364,907
Ask:=24.3900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.94
Short Interest as a % of Shares Outstanding:=14.71%
Today's % Change:=1.89%

(ftr)
Open:=7.9700
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=7.9500
Bid Size:=N/A
Today's Low:=7.9100
Dividend:=$0.187500
52-Week Low:=7.1200
Shares Short:=88,928,777
Today's High:=8.0100
10-Day Average Volume:=9,311,980
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=12,339,577
Ex. Dividend Date:=06/07/11
Previous Close Price:=8.0000
Shares Outstanding:=995,219,000
Currency:=USD
Annualized Dividend Yield:=9.38%
52-Week High:=9.8400
P/E (Trailing Twelve Months):=33.33
Market Capitalization:=$7.96B
Volume:=8,371,430
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.94%
Today's % Change:=-0.62%

(fwrd)
Open:=34.6100
Bid:=33.8200
Trade Time:=4:00:18pm ET
Last Trade:=34.5900
Bid Size:=3
Today's Low:=34.5100
Dividend:=$0.070000
52-Week Low:=22.3900
Shares Short:=1,988,678
Today's High:=35.1400
10-Day Average Volume:=138,198
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=169,509
Ex. Dividend Date:=05/19/11
Previous Close Price:=34.7100
Shares Outstanding:=29,376,000
Currency:=USD
Annualized Dividend Yield:=0.81%
52-Week High:=36.3200
P/E (Trailing Twelve Months):=27.55
Market Capitalization:=$1.02B
Volume:=80,655
Ask:=35.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=3
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=6.77%
Today's % Change:=-0.35%

(g)
Open:=17.4300
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=17.4700
Bid Size:=N/A
Today's Low:=17.2400
Dividend:=--
52-Week Low:=13.0900
Shares Short:=1,944,087
Today's High:=17.4900
10-Day Average Volume:=578,920
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=788,049
Ex. Dividend Date:=--
Previous Close Price:=17.4100
Shares Outstanding:=221,150,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7100
P/E (Trailing Twelve Months):=26.38
Market Capitalization:=$3.85B
Volume:=386,982
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.64
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=0.34%

(gain)
Open:=7.2500
Bid:=7.2500
Trade Time:=4:00:01pm ET
Last Trade:=7.2500
Bid Size:=10
Today's Low:=7.2500
Dividend:=$0.045000
52-Week Low:=5.5000
Shares Short:=640,099
Today's High:=7.4300
10-Day Average Volume:=76,351
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=85,482
Ex. Dividend Date:=06/16/11
Previous Close Price:=7.3800
Shares Outstanding:=22,080,000
Currency:=USD
Annualized Dividend Yield:=7.32%
52-Week High:=8.5500
P/E (Trailing Twelve Months):=9.84
Market Capitalization:=$162.95M
Volume:=57,475
Ask:=7.5100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=-1.76%

(gbdc)
Open:=15.0400
Bid:=14.9100
Trade Time:=4:00:20pm ET
Last Trade:=15.2000
Bid Size:=1
Today's Low:=14.9600
Dividend:=$0.320000
52-Week Low:=13.6200
Shares Short:=363,095
Today's High:=15.2500
10-Day Average Volume:=69,296
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=87,332
Ex. Dividend Date:=06/15/11
Previous Close Price:=15.0500
Shares Outstanding:=21,709,000
Currency:=USD
Annualized Dividend Yield:=8.50%
52-Week High:=17.9900
P/E (Trailing Twelve Months):=11.67
Market Capitalization:=$326.72M
Volume:=85,586
Ask:=15.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=1
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=1.00%

(gbl)
Open:=49.3600
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=48.7500
Bid Size:=N/A
Today's Low:=48.1600
Dividend:=$0.040000
52-Week Low:=33.6300
Shares Short:=221,920
Today's High:=49.3800
10-Day Average Volume:=13,741
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=15,725
Ex. Dividend Date:=06/10/11
Previous Close Price:=49.3000
Shares Outstanding:=27,051,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=51.7900
P/E (Trailing Twelve Months):=18.46
Market Capitalization:=$1.33B
Volume:=13,073
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-1.12%

(gd)
Open:=73.5200
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=72.9800
Bid Size:=N/A
Today's Low:=72.9000
Dividend:=$0.470000
52-Week Low:=55.4600
Shares Short:=3,471,694
Today's High:=73.8800
10-Day Average Volume:=1,689,858
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=2,129,061
Ex. Dividend Date:=06/29/11
Previous Close Price:=73.7400
Shares Outstanding:=372,000,000
Currency:=USD
Annualized Dividend Yield:=2.55%
52-Week High:=78.2700
P/E (Trailing Twelve Months):=10.64
Market Capitalization:=$27.43B
Volume:=1,504,697
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=-1.03%

(ge)
Open:=18.4300
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=18.3800
Bid Size:=N/A
Today's Low:=18.3800
Dividend:=$0.150000
52-Week Low:=14.2500
Shares Short:=80,928,833
Today's High:=18.6600
10-Day Average Volume:=44,455,317
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=52,582,641
Ex. Dividend Date:=06/16/11
Previous Close Price:=18.6300
Shares Outstanding:=10,605,447,000
Currency:=USD
Annualized Dividend Yield:=3.22%
52-Week High:=21.6500
P/E (Trailing Twelve Months):=14.90
Market Capitalization:=$197.58B
Volume:=44,356,616
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=0.76%
Today's % Change:=-1.34%

(gef)
Open:=65.7100
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=65.3100
Bid Size:=N/A
Today's Low:=65.1800
Dividend:=$0.420000
52-Week Low:=54.9001
Shares Short:=923,921
Today's High:=65.7100
10-Day Average Volume:=108,994
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=136,543
Ex. Dividend Date:=06/16/11
Previous Close Price:=65.7700
Shares Outstanding:=24,839,000
Currency:=USD
Annualized Dividend Yield:=2.55%
52-Week High:=67.5700
P/E (Trailing Twelve Months):=13.31
Market Capitalization:=$1.63B
Volume:=73,936
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=-0.70%

(geoi)
Open:=24.5400
Bid:=24.6500
Trade Time:=4:00:00pm ET
Last Trade:=25.2500
Bid Size:=3
Today's Low:=24.5400
Dividend:=--
52-Week Low:=13.3300
Shares Short:=3,284,701
Today's High:=25.6400
10-Day Average Volume:=313,758
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=412,949
Ex. Dividend Date:=--
Previous Close Price:=24.6700
Shares Outstanding:=25,460,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.9400
P/E (Trailing Twelve Months):=22.03
Market Capitalization:=$628.10M
Volume:=210,709
Ask:=25.8600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=12.90%
Today's % Change:=2.35%

(get)
Open:=30.6500
Bid:=N/A
Trade Time:=4:03:40pm ET
Last Trade:=30.8100
Bid Size:=N/A
Today's Low:=30.4800
Dividend:=--
52-Week Low:=23.6700
Shares Short:=6,773,554
Today's High:=31.1200
10-Day Average Volume:=616,684
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=570,173
Ex. Dividend Date:=--
Previous Close Price:=30.7600
Shares Outstanding:=48,360,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.2200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.49B
Volume:=594,530
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.01%
Today's % Change:=0.16%

(ggp)
Open:=16.7900
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=16.7100
Bid Size:=N/A
Today's Low:=16.6800
Dividend:=$0.100000
52-Week Low:=12.9800
Shares Short:=11,636,707
Today's High:=16.9500
10-Day Average Volume:=3,278,792
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=4,826,787
Ex. Dividend Date:=07/13/11
Previous Close Price:=16.7900
Shares Outstanding:=966,799,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=18.2700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$16.23B
Volume:=3,996,603
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-0.48%

(ggs)
Open:=17.0000
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=17.2000
Bid Size:=N/A
Today's Low:=16.8405
Dividend:=--
52-Week Low:=5.8600
Shares Short:=446,751
Today's High:=17.5200
10-Day Average Volume:=153,276
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=151,137
Ex. Dividend Date:=--
Previous Close Price:=17.0300
Shares Outstanding:=36,448,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$620.71M
Volume:=78,833
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=1.00%

(gild)
Open:=41.0100
Bid:=41.5200
Trade Time:=4:00:20pm ET
Last Trade:=41.5500
Bid Size:=1
Today's Low:=41.0000
Dividend:=--
52-Week Low:=31.7300
Shares Short:=12,641,798
Today's High:=41.8600
10-Day Average Volume:=5,612,271
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=8,224,794
Ex. Dividend Date:=--
Previous Close Price:=41.2700
Shares Outstanding:=787,054,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.9300
P/E (Trailing Twelve Months):=12.98
Market Capitalization:=$32.48B
Volume:=7,039,822
Ask:=41.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=0.68%

(gksr)
Open:=34.9600
Bid:=14.2700
Trade Time:=4:00:16pm ET
Last Trade:=34.7000
Bid Size:=8
Today's Low:=34.6100
Dividend:=$0.095000
52-Week Low:=19.2800
Shares Short:=552,368
Today's High:=35.5400
10-Day Average Volume:=52,012
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=56,833
Ex. Dividend Date:=05/18/11
Previous Close Price:=35.2300
Shares Outstanding:=18,711,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=36.5400
P/E (Trailing Twelve Months):=17.61
Market Capitalization:=$659.19M
Volume:=133,831
Ask:=37.0200
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/20/11
Ask Size:=3
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=2.95%
Today's % Change:=-1.50%

(glad)
Open:=9.4700
Bid:=9.3800
Trade Time:=4:00:00pm ET
Last Trade:=9.5900
Bid Size:=4
Today's Low:=9.4700
Dividend:=$0.070000
52-Week Low:=9.2200
Shares Short:=758,030
Today's High:=9.7500
10-Day Average Volume:=99,755
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=117,923
Ex. Dividend Date:=06/16/11
Previous Close Price:=9.5400
Shares Outstanding:=21,039,000
Currency:=USD
Annualized Dividend Yield:=8.81%
52-Week High:=12.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$200.71M
Volume:=70,794
Ask:=10.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=0.52%

(glng)
Open:=38.2900
Bid:=37.5600
Trade Time:=4:00:18pm ET
Last Trade:=37.7600
Bid Size:=1
Today's Low:=37.5000
Dividend:=$0.250000
52-Week Low:=9.4200
Shares Short:=2,049,826
Today's High:=38.6200
10-Day Average Volume:=812,738
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0500
90-Day Average Volume:=797,267
Ex. Dividend Date:=06/08/11
Previous Close Price:=38.8100
Shares Outstanding:=79,802,000
Currency:=USD
Annualized Dividend Yield:=2.58%
52-Week High:=39.9000
P/E (Trailing Twelve Months):=133.83
Market Capitalization:=$3.10B
Volume:=693,934
Ask:=37.9100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/27/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-2.71%

(gmcr)
Open:=93.4000
Bid:=89.3100
Trade Time:=4:00:20pm ET
Last Trade:=89.7600
Bid Size:=2
Today's Low:=88.9300
Dividend:=--
52-Week Low:=26.1400
Shares Short:=17,711,007
Today's High:=93.9900
10-Day Average Volume:=1,800,290
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-4.8400
90-Day Average Volume:=3,108,744
Ex. Dividend Date:=--
Previous Close Price:=94.6000
Shares Outstanding:=150,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=96.9100
P/E (Trailing Twelve Months):=122.86
Market Capitalization:=$14.23B
Volume:=4,330,954
Ask:=89.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.55
Short Interest as a % of Shares Outstanding:=11.78%
Today's % Change:=-5.12%

(gmt)
Open:=37.5100
Bid:=N/A
Trade Time:=4:06:10pm ET
Last Trade:=37.3700
Bid Size:=N/A
Today's Low:=37.3000
Dividend:=$0.290000
52-Week Low:=25.4000
Shares Short:=4,871,126
Today's High:=37.7500
10-Day Average Volume:=294,556
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=371,468
Ex. Dividend Date:=06/13/11
Previous Close Price:=37.7100
Shares Outstanding:=46,400,000
Currency:=USD
Annualized Dividend Yield:=3.08%
52-Week High:=42.8400
P/E (Trailing Twelve Months):=21.55
Market Capitalization:=$1.75B
Volume:=164,745
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=10.50%
Today's % Change:=-0.90%

(gntx)
Open:=30.4100
Bid:=29.6400
Trade Time:=4:00:02pm ET
Last Trade:=30.3500
Bid Size:=4
Today's Low:=30.3000
Dividend:=$0.120000
52-Week Low:=16.6900
Shares Short:=3,130,740
Today's High:=30.7200
10-Day Average Volume:=551,671
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=966,728
Ex. Dividend Date:=07/06/11
Previous Close Price:=30.5600
Shares Outstanding:=142,741,000
Currency:=USD
Annualized Dividend Yield:=1.57%
52-Week High:=35.3500
P/E (Trailing Twelve Months):=29.67
Market Capitalization:=$4.36B
Volume:=425,135
Ask:=31.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/22/11
Ask Size:=4
PEG Ratio:=1.39
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=-0.69%

(goog)
Open:=528.1600
Bid:=533.8700
Trade Time:=4:00:12pm ET
Last Trade:=534.0100
Bid Size:=1
Today's Low:=526.0000
Dividend:=--
52-Week Low:=447.6500
Shares Short:=4,212,258
Today's High:=539.4200
10-Day Average Volume:=3,265,893
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=6.7300
90-Day Average Volume:=2,791,771
Ex. Dividend Date:=--
Previous Close Price:=527.2800
Shares Outstanding:=322,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=642.9600
P/E (Trailing Twelve Months):=20.48
Market Capitalization:=$169.92B
Volume:=2,819,309
Ask:=535.2100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=1.28%

(gps)
Open:=18.5500
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=18.7500
Bid Size:=N/A
Today's Low:=18.5000
Dividend:=$0.112500
52-Week Low:=16.6200
Shares Short:=33,112,620
Today's High:=18.9500
10-Day Average Volume:=6,856,604
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=8,709,366
Ex. Dividend Date:=07/01/11
Previous Close Price:=18.6400
Shares Outstanding:=550,426,000
Currency:=USD
Annualized Dividend Yield:=2.41%
52-Week High:=23.7300
P/E (Trailing Twelve Months):=10.13
Market Capitalization:=$10.26B
Volume:=5,923,740
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=6.02%
Today's % Change:=0.59%

(grb)
Open:=11.1300
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=11.1000
Bid Size:=N/A
Today's Low:=11.0600
Dividend:=--
52-Week Low:=4.6400
Shares Short:=983,427
Today's High:=11.1800
10-Day Average Volume:=116,509
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=358,299
Ex. Dividend Date:=--
Previous Close Price:=11.1300
Shares Outstanding:=25,092,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$279.27M
Volume:=244,527
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-0.27%

(grmn)
Open:=33.3300
Bid:=31.7200
Trade Time:=4:00:17pm ET
Last Trade:=33.0400
Bid Size:=24
Today's Low:=32.9000
Dividend:=$0.400000
52-Week Low:=26.1100
Shares Short:=19,597,877
Today's High:=33.5400
10-Day Average Volume:=1,669,082
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=1,429,531
Ex. Dividend Date:=09/13/11
Previous Close Price:=33.4300
Shares Outstanding:=194,016,000
Currency:=USD
Annualized Dividend Yield:=3.59%
52-Week High:=36.4200
P/E (Trailing Twelve Months):=10.25
Market Capitalization:=$6.49B
Volume:=887,435
Ask:=32.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/30/11
Ask Size:=2
PEG Ratio:=2.44
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=-1.17%

(gsat)
Open:=1.1500
Bid:=1.1200
Trade Time:=4:00:00pm ET
Last Trade:=1.1300
Bid Size:=30
Today's Low:=1.1200
Dividend:=--
52-Week Low:=1.0000
Shares Short:=5,238,592
Today's High:=1.1700
10-Day Average Volume:=337,773
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=383,367
Ex. Dividend Date:=--
Previous Close Price:=1.1500
Shares Outstanding:=292,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$336.38M
Volume:=339,856
Ask:=1.1900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=19
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=-1.74%

(gsbc)
Open:=19.2200
Bid:=18.0200
Trade Time:=3:59:59pm ET
Last Trade:=19.2600
Bid Size:=2
Today's Low:=19.1400
Dividend:=$0.180000
52-Week Low:=16.6900
Shares Short:=713,529
Today's High:=19.5000
10-Day Average Volume:=17,160
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=26,020
Ex. Dividend Date:=06/28/11
Previous Close Price:=19.2100
Shares Outstanding:=13,455,000
Currency:=USD
Annualized Dividend Yield:=3.75%
52-Week High:=24.6000
P/E (Trailing Twelve Months):=12.98
Market Capitalization:=$258.47M
Volume:=18,979
Ask:=19.8900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/13/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=0.26%

(gsm)
Open:=23.6100
Bid:=23.6700
Trade Time:=4:00:13pm ET
Last Trade:=23.6000
Bid Size:=2
Today's Low:=23.1900
Dividend:=$0.150000
52-Week Low:=9.8000
Shares Short:=3,674,577
Today's High:=24.2000
10-Day Average Volume:=981,630
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=780,691
Ex. Dividend Date:=10/13/10
Previous Close Price:=23.8200
Shares Outstanding:=75,209,000
Currency:=USD
Annualized Dividend Yield:=0.63%
52-Week High:=24.8000
P/E (Trailing Twelve Months):=41.79
Market Capitalization:=$1.79B
Volume:=816,722
Ask:=24.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=10/29/10
Ask Size:=4
PEG Ratio:=2.79
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=-0.92%

(gti)
Open:=20.6600
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=20.5500
Bid Size:=N/A
Today's Low:=20.4800
Dividend:=--
52-Week Low:=13.8700
Shares Short:=10,341,000
Today's High:=20.8600
10-Day Average Volume:=1,193,303
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=1,419,072
Ex. Dividend Date:=--
Previous Close Price:=20.8000
Shares Outstanding:=145,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.8900
P/E (Trailing Twelve Months):=16.12
Market Capitalization:=$3.02B
Volume:=594,812
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=-1.20%

(gty)
Open:=25.8400
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=25.9600
Bid Size:=N/A
Today's Low:=25.8300
Dividend:=$0.480000
52-Week Low:=21.0100
Shares Short:=2,420,965
Today's High:=26.3300
10-Day Average Volume:=217,401
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=263,649
Ex. Dividend Date:=06/28/11
Previous Close Price:=25.8900
Shares Outstanding:=33,394,000
Currency:=USD
Annualized Dividend Yield:=7.42%
52-Week High:=32.2000
P/E (Trailing Twelve Months):=15.50
Market Capitalization:=$864.57M
Volume:=135,858
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.25%
Today's % Change:=0.27%

(hafc)
Open:=1.1800
Bid:=1.1600
Trade Time:=4:00:02pm ET
Last Trade:=1.1500
Bid Size:=6
Today's Low:=1.1500
Dividend:=--
52-Week Low:=0.7811
Shares Short:=4,361,352
Today's High:=1.1900
10-Day Average Volume:=2,449,781
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1,060,611
Ex. Dividend Date:=--
Previous Close Price:=1.1900
Shares Outstanding:=151,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$180.00M
Volume:=703,070
Ask:=1.2500
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=-3.36%

(hal)
Open:=52.2400
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=52.2200
Bid Size:=N/A
Today's Low:=51.9100
Dividend:=$0.090000
52-Week Low:=27.3100
Shares Short:=23,475,056
Today's High:=53.0000
10-Day Average Volume:=11,818,995
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=11,829,597
Ex. Dividend Date:=05/27/11
Previous Close Price:=52.4900
Shares Outstanding:=915,013,000
Currency:=USD
Annualized Dividend Yield:=0.69%
52-Week High:=54.5500
P/E (Trailing Twelve Months):=22.92
Market Capitalization:=$48.03B
Volume:=9,039,571
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-0.51%

(halo)
Open:=7.0000
Bid:=6.6400
Trade Time:=3:59:59pm ET
Last Trade:=6.9700
Bid Size:=3
Today's Low:=6.9000
Dividend:=--
52-Week Low:=5.7900
Shares Short:=3,868,103
Today's High:=7.2000
10-Day Average Volume:=452,635
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=441,434
Ex. Dividend Date:=--
Previous Close Price:=7.0000
Shares Outstanding:=102,805,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$719.64M
Volume:=690,473
Ask:=7.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=-0.43%

(hans)
Open:=79.0000
Bid:=77.2200
Trade Time:=4:00:18pm ET
Last Trade:=77.9100
Bid Size:=4
Today's Low:=77.4300
Dividend:=--
52-Week Low:=40.4100
Shares Short:=1,392,843
Today's High:=79.0500
10-Day Average Volume:=1,270,741
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1600
90-Day Average Volume:=814,643
Ex. Dividend Date:=--
Previous Close Price:=79.0700
Shares Outstanding:=88,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.0000
P/E (Trailing Twelve Months):=31.25
Market Capitalization:=$6.99B
Volume:=1,469,826
Ask:=78.0100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-1.47%

(hbcp)
Open:=0.00
Bid:=5.8200
Trade Time:=3:59:49pm ET
Last Trade:=14.3500
Bid Size:=4
Today's Low:=0.00
Dividend:=--
52-Week Low:=12.3400
Shares Short:=387,736
Today's High:=0.00
10-Day Average Volume:=15,094
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=23,662
Ex. Dividend Date:=--
Previous Close Price:=14.3500
Shares Outstanding:=8,084,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=23.15
Market Capitalization:=$116.01M
Volume:=0
Ask:=14.4900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=0.00%

(hckt)
Open:=5.0100
Bid:=5.0300
Trade Time:=4:00:01pm ET
Last Trade:=5.0200
Bid Size:=1
Today's Low:=4.9500
Dividend:=--
52-Week Low:=2.7000
Shares Short:=909,540
Today's High:=5.0500
10-Day Average Volume:=160,677
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=126,029
Ex. Dividend Date:=--
Previous Close Price:=5.0500
Shares Outstanding:=40,858,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.2400
P/E (Trailing Twelve Months):=14.43
Market Capitalization:=$206.33M
Volume:=72,400
Ask:=5.0500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.72
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-0.59%

(hcp)
Open:=37.1900
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=37.6300
Bid Size:=N/A
Today's Low:=37.0300
Dividend:=$0.480000
52-Week Low:=31.8700
Shares Short:=23,706,823
Today's High:=38.0800
10-Day Average Volume:=2,376,598
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=3,016,224
Ex. Dividend Date:=05/05/11
Previous Close Price:=37.3500
Shares Outstanding:=406,027,000
Currency:=USD
Annualized Dividend Yield:=5.06%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=43.94
Market Capitalization:=$15.17B
Volume:=4,466,564
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=4.27
Short Interest as a % of Shares Outstanding:=5.84%
Today's % Change:=0.75%

(hd)
Open:=36.4000
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=36.1100
Bid Size:=N/A
Today's Low:=36.1000
Dividend:=$0.250000
52-Week Low:=26.6200
Shares Short:=18,533,977
Today's High:=36.7500
10-Day Average Volume:=10,437,887
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=10,273,138
Ex. Dividend Date:=06/14/11
Previous Close Price:=36.3600
Shares Outstanding:=1,592,245,000
Currency:=USD
Annualized Dividend Yield:=2.75%
52-Week High:=39.3800
P/E (Trailing Twelve Months):=17.40
Market Capitalization:=$57.89B
Volume:=8,685,227
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=1.16%
Today's % Change:=-0.69%

(he)
Open:=24.2100
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=24.4000
Bid Size:=N/A
Today's Low:=24.1210
Dividend:=$0.310000
52-Week Low:=21.7700
Shares Short:=3,665,314
Today's High:=24.5600
10-Day Average Volume:=310,544
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=406,928
Ex. Dividend Date:=05/18/11
Previous Close Price:=24.2600
Shares Outstanding:=95,324,000
Currency:=USD
Annualized Dividend Yield:=5.11%
52-Week High:=26.4000
P/E (Trailing Twelve Months):=19.89
Market Capitalization:=$2.31B
Volume:=325,025
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.47
Short Interest as a % of Shares Outstanding:=3.85%
Today's % Change:=0.58%

(hees)
Open:=13.6000
Bid:=13.6400
Trade Time:=4:00:17pm ET
Last Trade:=13.7000
Bid Size:=1
Today's Low:=13.6000
Dividend:=--
52-Week Low:=6.6000
Shares Short:=1,129,744
Today's High:=13.8700
10-Day Average Volume:=167,118
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=194,173
Ex. Dividend Date:=--
Previous Close Price:=13.7300
Shares Outstanding:=35,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$480.93M
Volume:=95,604
Ask:=13.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.23%
Today's % Change:=-0.22%

(hele)
Open:=34.2800
Bid:=33.4700
Trade Time:=4:00:01pm ET
Last Trade:=33.4600
Bid Size:=1
Today's Low:=33.1600
Dividend:=--
52-Week Low:=22.0600
Shares Short:=1,174,282
Today's High:=34.2800
10-Day Average Volume:=267,742
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0500
90-Day Average Volume:=187,187
Ex. Dividend Date:=--
Previous Close Price:=34.5100
Shares Outstanding:=30,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=10.92
Market Capitalization:=$1.07B
Volume:=311,071
Ask:=34.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-3.04%

(hgr)
Open:=25.3400
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=25.7200
Bid Size:=N/A
Today's Low:=25.3400
Dividend:=--
52-Week Low:=13.0100
Shares Short:=1,176,757
Today's High:=26.2200
10-Day Average Volume:=170,039
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=181,981
Ex. Dividend Date:=--
Previous Close Price:=25.5000
Shares Outstanding:=33,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.4700
P/E (Trailing Twelve Months):=35.92
Market Capitalization:=$854.17M
Volume:=128,697
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.69
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=0.86%

(hgsi)
Open:=23.8900
Bid:=23.6200
Trade Time:=4:00:07pm ET
Last Trade:=23.6400
Bid Size:=2
Today's Low:=23.5800
Dividend:=--
52-Week Low:=22.8000
Shares Short:=18,185,981
Today's High:=24.0305
10-Day Average Volume:=1,910,129
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=2,775,689
Ex. Dividend Date:=--
Previous Close Price:=23.8500
Shares Outstanding:=189,630,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.52B
Volume:=1,792,289
Ask:=24.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.59%
Today's % Change:=-0.88%

(hhgp)
Open:=5.6300
Bid:=5.1700
Trade Time:=4:00:01pm ET
Last Trade:=5.5800
Bid Size:=3
Today's Low:=5.5400
Dividend:=--
52-Week Low:=2.9300
Shares Short:=1,452,471
Today's High:=5.8300
10-Day Average Volume:=82,215
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=91,167
Ex. Dividend Date:=--
Previous Close Price:=5.6600
Shares Outstanding:=32,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$185.56M
Volume:=67,153
Ask:=5.9200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=-1.41%

(hibb)
Open:=41.0700
Bid:=40.0200
Trade Time:=4:00:17pm ET
Last Trade:=40.8300
Bid Size:=4
Today's Low:=40.7800
Dividend:=--
52-Week Low:=22.0900
Shares Short:=4,675,499
Today's High:=41.4900
10-Day Average Volume:=275,320
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=455,342
Ex. Dividend Date:=--
Previous Close Price:=41.2000
Shares Outstanding:=27,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.0000
P/E (Trailing Twelve Months):=23.15
Market Capitalization:=$1.13B
Volume:=353,357
Ask:=41.7100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=17.11%
Today's % Change:=-0.90%

(hig)
Open:=24.9800
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=25.5600
Bid Size:=N/A
Today's Low:=24.8800
Dividend:=$0.100000
52-Week Low:=18.8100
Shares Short:=20,043,280
Today's High:=25.8300
10-Day Average Volume:=4,958,565
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=4,756,334
Ex. Dividend Date:=05/27/11
Previous Close Price:=25.1000
Shares Outstanding:=445,274,000
Currency:=USD
Annualized Dividend Yield:=1.59%
52-Week High:=31.0800
P/E (Trailing Twelve Months):=7.36
Market Capitalization:=$11.18B
Volume:=6,902,313
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=0.82
Short Interest as a % of Shares Outstanding:=4.50%
Today's % Change:=1.83%

(hk)
Open:=23.3500
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=23.5300
Bid Size:=N/A
Today's Low:=23.2000
Dividend:=--
52-Week Low:=14.3200
Shares Short:=11,951,575
Today's High:=23.8000
10-Day Average Volume:=5,069,487
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=7,322,490
Ex. Dividend Date:=--
Previous Close Price:=23.3800
Shares Outstanding:=303,787,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.4500
P/E (Trailing Twelve Months):=89.92
Market Capitalization:=$7.10B
Volume:=5,842,709
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.51
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=0.64%

(hls)
Open:=25.4700
Bid:=N/A
Trade Time:=4:06:51pm ET
Last Trade:=25.5900
Bid Size:=N/A
Today's Low:=25.4500
Dividend:=--
52-Week Low:=16.2000
Shares Short:=7,979,485
Today's High:=26.0255
10-Day Average Volume:=639,135
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=806,704
Ex. Dividend Date:=--
Previous Close Price:=25.5600
Shares Outstanding:=95,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5000
P/E (Trailing Twelve Months):=3.02
Market Capitalization:=$2.43B
Volume:=611,441
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.24
Short Interest as a % of Shares Outstanding:=8.39%
Today's % Change:=0.12%

(hma)
Open:=10.4800
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=10.4400
Bid Size:=N/A
Today's Low:=10.4200
Dividend:=--
52-Week Low:=6.1300
Shares Short:=15,869,239
Today's High:=10.6600
10-Day Average Volume:=2,285,426
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=3,824,635
Ex. Dividend Date:=--
Previous Close Price:=10.5200
Shares Outstanding:=253,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7400
P/E (Trailing Twelve Months):=15.47
Market Capitalization:=$2.66B
Volume:=2,824,572
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=6.27%
Today's % Change:=-0.76%

(hme)
Open:=63.2300
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=63.8000
Bid Size:=N/A
Today's Low:=63.2000
Dividend:=$0.620000
52-Week Low:=45.3800
Shares Short:=2,515,293
Today's High:=64.5000
10-Day Average Volume:=295,857
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=355,858
Ex. Dividend Date:=05/13/11
Previous Close Price:=63.3200
Shares Outstanding:=39,068,000
Currency:=USD
Annualized Dividend Yield:=3.79%
52-Week High:=64.4282
P/E (Trailing Twelve Months):=95.94
Market Capitalization:=$2.47B
Volume:=291,781
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=19.19
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=0.76%

(hmsy)
Open:=78.6000
Bid:=77.1100
Trade Time:=4:00:18pm ET
Last Trade:=78.8600
Bid Size:=3
Today's Low:=78.6000
Dividend:=--
52-Week Low:=50.5800
Shares Short:=1,803,682
Today's High:=79.8291
10-Day Average Volume:=124,951
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=158,358
Ex. Dividend Date:=--
Previous Close Price:=78.3400
Shares Outstanding:=28,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.8200
P/E (Trailing Twelve Months):=52.93
Market Capitalization:=$2.21B
Volume:=120,253
Ask:=84.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=6.38%
Today's % Change:=0.66%

(hog)
Open:=41.7200
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=41.6400
Bid Size:=N/A
Today's Low:=41.4200
Dividend:=$0.125000
52-Week Low:=23.2700
Shares Short:=11,250,083
Today's High:=41.9200
10-Day Average Volume:=3,088,678
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=2,444,450
Ex. Dividend Date:=05/31/11
Previous Close Price:=41.9700
Shares Outstanding:=236,272,000
Currency:=USD
Annualized Dividend Yield:=1.19%
52-Week High:=44.0400
P/E (Trailing Twelve Months):=31.80
Market Capitalization:=$9.92B
Volume:=3,015,808
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.65
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=-0.79%

(hott)
Open:=7.8500
Bid:=7.7400
Trade Time:=4:00:20pm ET
Last Trade:=7.7800
Bid Size:=4
Today's Low:=7.7700
Dividend:=$0.070000
52-Week Low:=4.5800
Shares Short:=2,704,606
Today's High:=7.9000
10-Day Average Volume:=930,152
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=688,295
Ex. Dividend Date:=07/14/11
Previous Close Price:=7.8600
Shares Outstanding:=44,748,000
Currency:=USD
Annualized Dividend Yield:=3.56%
52-Week High:=8.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$351.72M
Volume:=579,064
Ask:=8.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=08/01/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.04%
Today's % Change:=-1.02%

(hp)
Open:=66.2900
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=66.9900
Bid Size:=N/A
Today's Low:=66.0000
Dividend:=$0.070000
52-Week Low:=35.5600
Shares Short:=3,271,280
Today's High:=67.8800
10-Day Average Volume:=1,271,710
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=1,388,375
Ex. Dividend Date:=08/11/11
Previous Close Price:=66.7100
Shares Outstanding:=106,970,000
Currency:=USD
Annualized Dividend Yield:=0.42%
52-Week High:=70.4700
P/E (Trailing Twelve Months):=20.53
Market Capitalization:=$7.14B
Volume:=977,032
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=0.42%

(hpq)
Open:=35.1600
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=35.2700
Bid Size:=N/A
Today's Low:=35.1000
Dividend:=$0.120000
52-Week Low:=33.9500
Shares Short:=23,145,030
Today's High:=35.7100
10-Day Average Volume:=16,739,782
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=19,508,447
Ex. Dividend Date:=06/13/11
Previous Close Price:=35.2900
Shares Outstanding:=2,074,156,000
Currency:=USD
Annualized Dividend Yield:=1.36%
52-Week High:=49.3900
P/E (Trailing Twelve Months):=8.67
Market Capitalization:=$73.20B
Volume:=14,795,985
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=-0.06%

(hpt)
Open:=24.7800
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=24.8800
Bid Size:=N/A
Today's Low:=24.7206
Dividend:=$0.450000
52-Week Low:=19.0550
Shares Short:=3,275,958
Today's High:=25.1000
10-Day Average Volume:=773,599
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=765,932
Ex. Dividend Date:=07/07/11
Previous Close Price:=24.8100
Shares Outstanding:=123,444,000
Currency:=USD
Annualized Dividend Yield:=7.26%
52-Week High:=25.9400
P/E (Trailing Twelve Months):=620.25
Market Capitalization:=$3.06B
Volume:=1,232,656
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.65%
Today's % Change:=0.28%

(hpy)
Open:=20.0900
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=20.1100
Bid Size:=N/A
Today's Low:=19.9200
Dividend:=$0.040000
52-Week Low:=13.4800
Shares Short:=1,621,412
Today's High:=20.3400
10-Day Average Volume:=292,617
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=282,512
Ex. Dividend Date:=05/23/11
Previous Close Price:=20.1800
Shares Outstanding:=38,544,000
Currency:=USD
Annualized Dividend Yield:=0.79%
52-Week High:=22.0600
P/E (Trailing Twelve Months):=28.03
Market Capitalization:=$777.82M
Volume:=134,401
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=-0.35%

(hrg)
Open:=6.0200
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=5.9000
Bid Size:=N/A
Today's Low:=5.7700
Dividend:=--
52-Week Low:=4.2800
Shares Short:=387,607
Today's High:=6.0200
10-Day Average Volume:=26,602
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=56,580
Ex. Dividend Date:=--
Previous Close Price:=6.0300
Shares Outstanding:=139,202,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$839.39M
Volume:=67,552
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.28%
Today's % Change:=-2.16%

(hrs)
Open:=42.8800
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=43.0100
Bid Size:=N/A
Today's Low:=42.8200
Dividend:=$0.250000
52-Week Low:=41.1350
Shares Short:=11,937,518
Today's High:=43.3500
10-Day Average Volume:=1,214,851
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,125,817
Ex. Dividend Date:=05/26/11
Previous Close Price:=42.9000
Shares Outstanding:=127,199,000
Currency:=USD
Annualized Dividend Yield:=2.33%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=9.13
Market Capitalization:=$5.46B
Volume:=1,699,210
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=9.39%
Today's % Change:=0.26%

(hrz)
Open:=1.1200
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=1.1400
Bid Size:=N/A
Today's Low:=1.1100
Dividend:=--
52-Week Low:=0.8300
Shares Short:=6,190,758
Today's High:=1.1800
10-Day Average Volume:=1,105,833
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=2,142,083
Ex. Dividend Date:=--
Previous Close Price:=1.1100
Shares Outstanding:=30,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$34.28M
Volume:=614,152
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=20.05%
Today's % Change:=2.70%

(hsic)
Open:=73.3100
Bid:=73.4200
Trade Time:=4:00:12pm ET
Last Trade:=73.4400
Bid Size:=5
Today's Low:=72.9600
Dividend:=--
52-Week Low:=50.9600
Shares Short:=2,674,803
Today's High:=73.9900
10-Day Average Volume:=365,532
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=451,553
Ex. Dividend Date:=--
Previous Close Price:=73.2900
Shares Outstanding:=92,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.9800
P/E (Trailing Twelve Months):=20.02
Market Capitalization:=$6.76B
Volume:=264,237
Ask:=73.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=0.20%

(hsp)
Open:=52.9200
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=53.1200
Bid Size:=N/A
Today's Low:=52.9200
Dividend:=--
52-Week Low:=49.5100
Shares Short:=7,295,876
Today's High:=53.7000
10-Day Average Volume:=1,673,301
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1,424,195
Ex. Dividend Date:=--
Previous Close Price:=53.0700
Shares Outstanding:=167,775,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4900
P/E (Trailing Twelve Months):=24.68
Market Capitalization:=$8.90B
Volume:=1,258,935
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=0.09%

(ht)
Open:=5.7100
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=5.6400
Bid Size:=N/A
Today's Low:=5.6400
Dividend:=$0.060000
52-Week Low:=4.4300
Shares Short:=5,769,703
Today's High:=5.8700
10-Day Average Volume:=1,117,147
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1,162,573
Ex. Dividend Date:=06/28/11
Previous Close Price:=5.7100
Shares Outstanding:=169,797,000
Currency:=USD
Annualized Dividend Yield:=3.68%
52-Week High:=6.9400
P/E (Trailing Twelve Months):=--
Market Capitalization:=$969.54M
Volume:=828,262
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-1.23%

(htgc)
Open:=10.5500
Bid:=10.5100
Trade Time:=4:00:00pm ET
Last Trade:=10.4700
Bid Size:=1
Today's Low:=10.4700
Dividend:=$0.220000
52-Week Low:=9.0700
Shares Short:=2,167,275
Today's High:=10.7300
10-Day Average Volume:=188,296
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=254,549
Ex. Dividend Date:=05/11/11
Previous Close Price:=10.5600
Shares Outstanding:=43,799,000
Currency:=USD
Annualized Dividend Yield:=8.33%
52-Week High:=11.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$462.52M
Volume:=174,442
Ask:=10.9100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/23/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=-0.85%

(hts)
Open:=28.8900
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=28.3400
Bid Size:=N/A
Today's Low:=28.3300
Dividend:=$1.000000
52-Week Low:=27.1200
Shares Short:=4,649,214
Today's High:=28.9000
10-Day Average Volume:=1,078,122
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=1,186,600
Ex. Dividend Date:=06/23/11
Previous Close Price:=28.9300
Shares Outstanding:=74,747,000
Currency:=USD
Annualized Dividend Yield:=14.17%
52-Week High:=31.9800
P/E (Trailing Twelve Months):=7.11
Market Capitalization:=$2.16B
Volume:=2,728,654
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=3.95
Short Interest as a % of Shares Outstanding:=6.22%
Today's % Change:=-2.04%

(hurn)
Open:=29.6200
Bid:=29.7400
Trade Time:=4:00:00pm ET
Last Trade:=29.7100
Bid Size:=8
Today's Low:=29.4400
Dividend:=--
52-Week Low:=18.3100
Shares Short:=918,619
Today's High:=30.0700
10-Day Average Volume:=93,524
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=93,147
Ex. Dividend Date:=--
Previous Close Price:=29.7900
Shares Outstanding:=22,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6300
P/E (Trailing Twelve Months):=45.14
Market Capitalization:=$661.31M
Volume:=88,163
Ask:=30.3900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.01
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=-0.27%

(hwkn)
Open:=36.9400
Bid:=35.7600
Trade Time:=4:00:16pm ET
Last Trade:=36.6700
Bid Size:=2
Today's Low:=36.4900
Dividend:=$0.300000
52-Week Low:=25.3100
Shares Short:=838,759
Today's High:=37.5200
10-Day Average Volume:=35,072
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=57,347
Ex. Dividend Date:=03/23/11
Previous Close Price:=36.9400
Shares Outstanding:=10,311,000
Currency:=USD
Annualized Dividend Yield:=1.62%
52-Week High:=50.1800
P/E (Trailing Twelve Months):=18.85
Market Capitalization:=$380.89M
Volume:=17,992
Ask:=38.4000
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=04/08/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.13%
Today's % Change:=-0.73%

(iaci)
Open:=37.8500
Bid:=37.6700
Trade Time:=4:00:03pm ET
Last Trade:=37.6700
Bid Size:=6
Today's Low:=37.5300
Dividend:=--
52-Week Low:=22.1500
Shares Short:=5,287,108
Today's High:=38.1000
10-Day Average Volume:=1,172,428
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=1,003,563
Ex. Dividend Date:=--
Previous Close Price:=37.7700
Shares Outstanding:=90,035,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3900
P/E (Trailing Twelve Months):=151.08
Market Capitalization:=$3.40B
Volume:=1,229,622
Ask:=38.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=6.04
Short Interest as a % of Shares Outstanding:=5.87%
Today's % Change:=-0.26%

(ibm)
Open:=174.9300
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=174.1000
Bid Size:=N/A
Today's Low:=173.8900
Dividend:=$0.750000
52-Week Low:=122.2800
Shares Short:=16,297,055
Today's High:=175.3700
10-Day Average Volume:=4,894,930
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=5,221,297
Ex. Dividend Date:=05/06/11
Previous Close Price:=174.9900
Shares Outstanding:=1,211,200,000
Currency:=USD
Annualized Dividend Yield:=1.71%
52-Week High:=177.7700
P/E (Trailing Twelve Months):=14.68
Market Capitalization:=$211.95B
Volume:=4,472,794
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-0.51%

(iboc)
Open:=16.8900
Bid:=17.0400
Trade Time:=4:00:16pm ET
Last Trade:=17.0400
Bid Size:=1
Today's Low:=16.8312
Dividend:=$0.190000
52-Week Low:=15.1100
Shares Short:=4,820,460
Today's High:=17.2500
10-Day Average Volume:=174,716
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=216,283
Ex. Dividend Date:=03/24/11
Previous Close Price:=16.9300
Shares Outstanding:=67,698,000
Currency:=USD
Annualized Dividend Yield:=2.24%
52-Week High:=21.1992
P/E (Trailing Twelve Months):=9.67
Market Capitalization:=$1.15B
Volume:=143,395
Ask:=17.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/18/11
Ask Size:=2
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=0.65%

(icge)
Open:=12.6100
Bid:=12.6200
Trade Time:=4:00:18pm ET
Last Trade:=12.5900
Bid Size:=5
Today's Low:=12.5700
Dividend:=--
52-Week Low:=7.6600
Shares Short:=1,271,862
Today's High:=12.8600
10-Day Average Volume:=127,890
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=132,668
Ex. Dividend Date:=--
Previous Close Price:=12.6900
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$470.61M
Volume:=68,924
Ask:=12.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-0.79%

(icog)
Open:=2.7400
Bid:=2.3100
Trade Time:=4:00:00pm ET
Last Trade:=2.8800
Bid Size:=2
Today's Low:=2.7400
Dividend:=--
52-Week Low:=1.2000
Shares Short:=3,829,534
Today's High:=2.9500
10-Day Average Volume:=377,712
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=379,760
Ex. Dividend Date:=--
Previous Close Price:=2.7500
Shares Outstanding:=254,073,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2600
P/E (Trailing Twelve Months):=2.31
Market Capitalization:=$698.70M
Volume:=263,492
Ask:=3.4700
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.51%
Today's % Change:=4.73%

(idti)
Open:=7.5900
Bid:=7.3000
Trade Time:=4:00:21pm ET
Last Trade:=7.2900
Bid Size:=1
Today's Low:=7.2800
Dividend:=--
52-Week Low:=5.0100
Shares Short:=7,247,959
Today's High:=7.6000
10-Day Average Volume:=1,140,180
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=1,755,373
Ex. Dividend Date:=--
Previous Close Price:=7.6300
Shares Outstanding:=148,173,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7400
P/E (Trailing Twelve Months):=16.23
Market Capitalization:=$1.13B
Volume:=1,878,781
Ask:=7.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.47
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=-4.46%

(idxx)
Open:=78.1400
Bid:=74.8900
Trade Time:=4:00:01pm ET
Last Trade:=78.5200
Bid Size:=2
Today's Low:=78.1400
Dividend:=--
52-Week Low:=54.8000
Shares Short:=4,145,717
Today's High:=78.9800
10-Day Average Volume:=260,644
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=237,383
Ex. Dividend Date:=--
Previous Close Price:=77.9800
Shares Outstanding:=57,344,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.9100
P/E (Trailing Twelve Months):=31.83
Market Capitalization:=$4.47B
Volume:=189,308
Ask:=94.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.16
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=0.69%

(ihs)
Open:=82.7100
Bid:=N/A
Trade Time:=4:05:53pm ET
Last Trade:=82.0600
Bid Size:=N/A
Today's Low:=81.8200
Dividend:=--
52-Week Low:=58.2400
Shares Short:=349,884
Today's High:=82.8400
10-Day Average Volume:=229,350
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=209,560
Ex. Dividend Date:=--
Previous Close Price:=82.7900
Shares Outstanding:=64,875,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.8700
P/E (Trailing Twelve Months):=36.96
Market Capitalization:=$5.37B
Volume:=170,020
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=0.54%
Today's % Change:=-0.88%

(iilg)
Open:=14.0000
Bid:=13.8300
Trade Time:=4:00:01pm ET
Last Trade:=13.8200
Bid Size:=2
Today's Low:=13.7700
Dividend:=--
52-Week Low:=11.6100
Shares Short:=1,406,306
Today's High:=14.1200
10-Day Average Volume:=186,893
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=183,670
Ex. Dividend Date:=--
Previous Close Price:=14.0300
Shares Outstanding:=57,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9400
P/E (Trailing Twelve Months):=20.04
Market Capitalization:=$806.18M
Volume:=216,359
Ask:=14.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-1.50%

(iivi)
Open:=26.8000
Bid:=26.7400
Trade Time:=4:00:17pm ET
Last Trade:=26.7300
Bid Size:=3
Today's Low:=26.6500
Dividend:=--
52-Week Low:=14.9750
Shares Short:=995,867
Today's High:=27.0400
10-Day Average Volume:=306,089
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=349,578
Ex. Dividend Date:=--
Previous Close Price:=26.9200
Shares Outstanding:=62,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.9600
P/E (Trailing Twelve Months):=22.34
Market Capitalization:=$1.68B
Volume:=218,985
Ask:=27.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=-0.71%

(ikan)
Open:=1.1200
Bid:=1.1200
Trade Time:=4:00:01pm ET
Last Trade:=1.1600
Bid Size:=2
Today's Low:=1.1150
Dividend:=--
52-Week Low:=0.8600
Shares Short:=2,198,752
Today's High:=1.1800
10-Day Average Volume:=198,025
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=296,120
Ex. Dividend Date:=--
Previous Close Price:=1.1200
Shares Outstanding:=68,186,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$76.37M
Volume:=109,461
Ask:=1.2500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=3.57%

(ilmn)
Open:=73.4100
Bid:=73.6200
Trade Time:=4:00:14pm ET
Last Trade:=73.6000
Bid Size:=2
Today's Low:=73.4029
Dividend:=--
52-Week Low:=41.1550
Shares Short:=20,659,686
Today's High:=74.3000
10-Day Average Volume:=1,752,146
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=1,720,309
Ex. Dividend Date:=--
Previous Close Price:=73.7900
Shares Outstanding:=123,132,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=79.4000
P/E (Trailing Twelve Months):=85.80
Market Capitalization:=$9.09B
Volume:=1,479,338
Ask:=74.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.24
Short Interest as a % of Shares Outstanding:=16.78%
Today's % Change:=-0.26%

(im)
Open:=17.7800
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=17.3800
Bid Size:=N/A
Today's Low:=17.3800
Dividend:=--
52-Week Low:=14.7200
Shares Short:=4,769,360
Today's High:=17.8000
10-Day Average Volume:=1,425,500
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=1,596,056
Ex. Dividend Date:=--
Previous Close Price:=17.8600
Shares Outstanding:=161,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6300
P/E (Trailing Twelve Months):=9.55
Market Capitalization:=$2.88B
Volume:=2,648,569
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=2.96%
Today's % Change:=-2.69%

(imgn)
Open:=14.2200
Bid:=13.9800
Trade Time:=4:00:20pm ET
Last Trade:=14.4300
Bid Size:=5
Today's Low:=14.1200
Dividend:=--
52-Week Low:=4.9600
Shares Short:=7,078,968
Today's High:=14.6300
10-Day Average Volume:=670,161
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=741,368
Ex. Dividend Date:=--
Previous Close Price:=14.3200
Shares Outstanding:=75,121,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.3500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.08B
Volume:=689,872
Ask:=14.8600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.42%
Today's % Change:=0.77%

(imn)
Open:=9.5000
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=9.5300
Bid Size:=N/A
Today's Low:=9.4400
Dividend:=--
52-Week Low:=8.5000
Shares Short:=3,359,091
Today's High:=9.7000
10-Day Average Volume:=122,130
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=161,860
Ex. Dividend Date:=--
Previous Close Price:=9.5700
Shares Outstanding:=38,662,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.3600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$370.00M
Volume:=77,230
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.69%
Today's % Change:=-0.42%

(in)
Open:=10.9800
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=11.0000
Bid Size:=N/A
Today's Low:=10.9700
Dividend:=--
52-Week Low:=9.5100
Shares Short:=1,804,644
Today's High:=11.0800
10-Day Average Volume:=238,408
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=278,617
Ex. Dividend Date:=--
Previous Close Price:=11.0100
Shares Outstanding:=59,392,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$653.91M
Volume:=365,314
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=-0.09%

(inap)
Open:=7.0700
Bid:=7.0600
Trade Time:=4:00:01pm ET
Last Trade:=7.0500
Bid Size:=2
Today's Low:=7.0200
Dividend:=--
52-Week Low:=3.9000
Shares Short:=2,429,828
Today's High:=7.1500
10-Day Average Volume:=257,601
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=356,752
Ex. Dividend Date:=--
Previous Close Price:=7.0800
Shares Outstanding:=52,262,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$370.01M
Volume:=182,992
Ask:=7.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-0.42%

(infi)
Open:=7.9600
Bid:=7.1800
Trade Time:=4:00:01pm ET
Last Trade:=8.6900
Bid Size:=2
Today's Low:=7.9500
Dividend:=--
52-Week Low:=4.4200
Shares Short:=926,900
Today's High:=8.7500
10-Day Average Volume:=63,283
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7400
90-Day Average Volume:=59,334
Ex. Dividend Date:=--
Previous Close Price:=7.9500
Shares Outstanding:=26,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$211.04M
Volume:=98,223
Ask:=9.6200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=28
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=9.31%

(infy)
Open:=61.7700
Bid:=61.3600
Trade Time:=4:00:14pm ET
Last Trade:=61.4400
Bid Size:=1
Today's Low:=60.9000
Dividend:=$0.444600
52-Week Low:=56.7300
Shares Short:=7,443,240
Today's High:=62.7200
10-Day Average Volume:=1,356,900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.6600
90-Day Average Volume:=1,718,199
Ex. Dividend Date:=05/25/11
Previous Close Price:=65.1000
Shares Outstanding:=571,318,000
Currency:=USD
Annualized Dividend Yield:=1.03%
52-Week High:=77.9200
P/E (Trailing Twelve Months):=24.94
Market Capitalization:=$37.19B
Volume:=4,672,269
Ask:=61.4400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=1.30%
Today's % Change:=-5.62%

(ino)
Open:=0.7810
Bid:=N/A
Trade Time:=3:59:52pm ET
Last Trade:=0.7700
Bid Size:=N/A
Today's Low:=0.7610
Dividend:=--
52-Week Low:=0.5600
Shares Short:=5,205,781
Today's High:=0.7975
10-Day Average Volume:=1,901,512
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=694,842
Ex. Dividend Date:=--
Previous Close Price:=0.7800
Shares Outstanding:=127,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$99.26M
Volume:=704,815
Ask:=N/A
Options:=No
Last Trade Exchange:=Pacific
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.09%
Today's % Change:=-1.28%

(intc)
Open:=22.6200
Bid:=22.4200
Trade Time:=4:00:20pm ET
Last Trade:=22.4500
Bid Size:=17
Today's Low:=22.2400
Dividend:=$0.181200
52-Week Low:=17.6000
Shares Short:=112,734,825
Today's High:=22.7200
10-Day Average Volume:=40,338,239
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=63,004,309
Ex. Dividend Date:=05/04/11
Previous Close Price:=22.8500
Shares Outstanding:=5,302,000,000
Currency:=USD
Annualized Dividend Yield:=3.17%
52-Week High:=23.9600
P/E (Trailing Twelve Months):=10.48
Market Capitalization:=$121.15B
Volume:=50,009,253
Ask:=22.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=13
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=-1.75%

(intu)
Open:=50.6600
Bid:=50.2400
Trade Time:=4:00:14pm ET
Last Trade:=50.2600
Bid Size:=4
Today's Low:=50.2200
Dividend:=--
52-Week Low:=36.0900
Shares Short:=4,537,339
Today's High:=50.9600
10-Day Average Volume:=2,255,736
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=2,462,615
Ex. Dividend Date:=--
Previous Close Price:=50.8900
Shares Outstanding:=304,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4600
P/E (Trailing Twelve Months):=24.70
Market Capitalization:=$15.47B
Volume:=2,075,446
Ask:=50.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-1.24%

(io)
Open:=9.6400
Bid:=N/A
Trade Time:=4:04:04pm ET
Last Trade:=9.6000
Bid Size:=N/A
Today's Low:=9.5900
Dividend:=--
52-Week Low:=3.3300
Shares Short:=8,063,496
Today's High:=9.9000
10-Day Average Volume:=1,670,737
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=1,929,954
Ex. Dividend Date:=--
Previous Close Price:=9.7200
Shares Outstanding:=155,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9200
P/E (Trailing Twelve Months):=44.18
Market Capitalization:=$1.51B
Volume:=1,009,723
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.20%
Today's % Change:=-1.23%

(ipcc)
Open:=55.2900
Bid:=54.6300
Trade Time:=4:00:01pm ET
Last Trade:=55.2400
Bid Size:=2
Today's Low:=54.6200
Dividend:=$0.180000
52-Week Low:=45.0100
Shares Short:=353,804
Today's High:=55.6900
10-Day Average Volume:=29,960
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=47,794
Ex. Dividend Date:=06/08/11
Previous Close Price:=55.3700
Shares Outstanding:=12,400,000
Currency:=USD
Annualized Dividend Yield:=1.30%
52-Week High:=64.6000
P/E (Trailing Twelve Months):=8.23
Market Capitalization:=$686.59M
Volume:=21,370
Ask:=55.9500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=0.82
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-0.23%

(ipcm)
Open:=48.7800
Bid:=49.3900
Trade Time:=4:00:21pm ET
Last Trade:=49.3900
Bid Size:=1
Today's Low:=48.7800
Dividend:=--
52-Week Low:=22.6600
Shares Short:=1,443,819
Today's High:=49.9800
10-Day Average Volume:=79,497
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=87,839
Ex. Dividend Date:=--
Previous Close Price:=49.1500
Shares Outstanding:=16,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.2500
P/E (Trailing Twelve Months):=31.11
Market Capitalization:=$804.54M
Volume:=58,376
Ask:=49.5000
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=8.82%
Today's % Change:=0.49%

(ipg)
Open:=12.2300
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=12.3300
Bid Size:=N/A
Today's Low:=12.0900
Dividend:=$0.060000
52-Week Low:=7.3100
Shares Short:=16,869,040
Today's High:=12.3800
10-Day Average Volume:=6,640,390
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=8,514,167
Ex. Dividend Date:=06/08/11
Previous Close Price:=12.3600
Shares Outstanding:=488,694,000
Currency:=USD
Annualized Dividend Yield:=1.94%
52-Week High:=13.3450
P/E (Trailing Twelve Months):=25.22
Market Capitalization:=$6.04B
Volume:=8,014,314
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-0.24%

(ipgp)
Open:=70.7500
Bid:=68.6800
Trade Time:=4:00:01pm ET
Last Trade:=69.4800
Bid Size:=2
Today's Low:=68.6000
Dividend:=--
52-Week Low:=14.2000
Shares Short:=1,474,879
Today's High:=70.8800
10-Day Average Volume:=416,991
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4500
90-Day Average Volume:=476,183
Ex. Dividend Date:=--
Previous Close Price:=70.9300
Shares Outstanding:=47,267,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.5900
P/E (Trailing Twelve Months):=46.36
Market Capitalization:=$3.35B
Volume:=435,915
Ask:=69.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-2.04%

(ipi)
Open:=30.8600
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=31.3300
Bid Size:=N/A
Today's Low:=30.8600
Dividend:=--
52-Week Low:=21.4001
Shares Short:=6,451,746
Today's High:=31.8900
10-Day Average Volume:=731,315
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=868,451
Ex. Dividend Date:=--
Previous Close Price:=31.1200
Shares Outstanding:=75,188,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2200
P/E (Trailing Twelve Months):=37.49
Market Capitalization:=$2.34B
Volume:=478,409
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.34
Short Interest as a % of Shares Outstanding:=8.58%
Today's % Change:=0.67%

(ipxl)
Open:=20.6000
Bid:=20.8300
Trade Time:=4:00:19pm ET
Last Trade:=20.8200
Bid Size:=7
Today's Low:=20.5000
Dividend:=--
52-Week Low:=14.7000
Shares Short:=5,050,850
Today's High:=21.0300
10-Day Average Volume:=592,110
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=797,360
Ex. Dividend Date:=--
Previous Close Price:=20.6400
Shares Outstanding:=65,282,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7500
P/E (Trailing Twelve Months):=10.17
Market Capitalization:=$1.35B
Volume:=291,486
Ask:=21.3600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.52
Short Interest as a % of Shares Outstanding:=7.74%
Today's % Change:=0.87%

(ir)
Open:=44.8400
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=45.2100
Bid Size:=N/A
Today's Low:=44.5800
Dividend:=$0.120000
52-Week Low:=32.4200
Shares Short:=13,397,614
Today's High:=45.5300
10-Day Average Volume:=3,531,525
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=2,814,796
Ex. Dividend Date:=06/15/11
Previous Close Price:=45.0400
Shares Outstanding:=331,219,000
Currency:=USD
Annualized Dividend Yield:=0.73%
52-Week High:=52.3300
P/E (Trailing Twelve Months):=17.73
Market Capitalization:=$14.92B
Volume:=3,787,297
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=0.38%

(irc)
Open:=9.0200
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=9.1100
Bid Size:=N/A
Today's Low:=9.0200
Dividend:=$0.047500
52-Week Low:=7.1700
Shares Short:=2,720,027
Today's High:=9.2000
10-Day Average Volume:=305,163
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=432,778
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.0600
Shares Outstanding:=88,734,000
Currency:=USD
Annualized Dividend Yield:=6.29%
52-Week High:=9.9900
P/E (Trailing Twelve Months):=--
Market Capitalization:=$803.93M
Volume:=309,927
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=0.55%

(irm)
Open:=34.9700
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=35.2200
Bid Size:=N/A
Today's Low:=34.9400
Dividend:=$0.250000
52-Week Low:=19.9300
Shares Short:=7,767,970
Today's High:=35.4700
10-Day Average Volume:=1,903,279
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=2,708,148
Ex. Dividend Date:=06/22/11
Previous Close Price:=35.0900
Shares Outstanding:=200,836,000
Currency:=USD
Annualized Dividend Yield:=2.85%
52-Week High:=35.5400
P/E (Trailing Twelve Months):=-1,169.67
Market Capitalization:=$7.05B
Volume:=2,018,022
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.87%
Today's % Change:=0.37%

(isis)
Open:=9.1700
Bid:=9.1600
Trade Time:=4:00:01pm ET
Last Trade:=9.1500
Bid Size:=6
Today's Low:=9.1100
Dividend:=--
52-Week Low:=7.5910
Shares Short:=11,033,742
Today's High:=9.2900
10-Day Average Volume:=438,782
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=646,553
Ex. Dividend Date:=--
Previous Close Price:=9.1800
Shares Outstanding:=99,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$914.27M
Volume:=300,198
Ask:=9.2100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.08%
Today's % Change:=-0.33%

(isrg)
Open:=363.4400
Bid:=354.6600
Trade Time:=4:00:21pm ET
Last Trade:=357.0800
Bid Size:=1
Today's Low:=356.5400
Dividend:=--
52-Week Low:=246.0500
Shares Short:=1,752,845
Today's High:=366.3800
10-Day Average Volume:=335,174
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-4.7500
90-Day Average Volume:=358,623
Ex. Dividend Date:=--
Previous Close Price:=361.8300
Shares Outstanding:=39,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=384.4900
P/E (Trailing Twelve Months):=36.40
Market Capitalization:=$14.22B
Volume:=398,603
Ask:=363.4100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=4.46%
Today's % Change:=-1.31%

(isrl)
Open:=66.0000
Bid:=65.0000
Trade Time:=4:00:00pm ET
Last Trade:=65.4900
Bid Size:=2
Today's Low:=65.4900
Dividend:=--
52-Week Low:=47.6600
Shares Short:=51,764
Today's High:=67.4000
10-Day Average Volume:=4,298
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=2,054
Ex. Dividend Date:=--
Previous Close Price:=65.2900
Shares Outstanding:=2,718,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$177.46M
Volume:=1,510
Ask:=68.5000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.90%
Today's % Change:=0.31%

(itc)
Open:=71.5800
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=72.5200
Bid Size:=N/A
Today's Low:=71.5100
Dividend:=$0.335000
52-Week Low:=53.5300
Shares Short:=1,482,754
Today's High:=73.2200
10-Day Average Volume:=269,172
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=212,303
Ex. Dividend Date:=06/02/11
Previous Close Price:=72.0100
Shares Outstanding:=51,037,000
Currency:=USD
Annualized Dividend Yield:=1.86%
52-Week High:=74.6700
P/E (Trailing Twelve Months):=24.16
Market Capitalization:=$3.68B
Volume:=491,453
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=0.71%

(itri)
Open:=48.5000
Bid:=47.7400
Trade Time:=4:00:08pm ET
Last Trade:=47.7400
Bid Size:=1
Today's Low:=47.7000
Dividend:=--
52-Week Low:=46.1700
Shares Short:=2,439,227
Today's High:=48.7500
10-Day Average Volume:=320,623
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9300
90-Day Average Volume:=403,590
Ex. Dividend Date:=--
Previous Close Price:=48.6700
Shares Outstanding:=40,597,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5800
P/E (Trailing Twelve Months):=18.72
Market Capitalization:=$1.98B
Volume:=308,243
Ask:=47.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=-1.91%

(ivac)
Open:=9.8400
Bid:=9.0000
Trade Time:=4:00:00pm ET
Last Trade:=9.7700
Bid Size:=3
Today's Low:=9.6700
Dividend:=--
52-Week Low:=8.9700
Shares Short:=998,953
Today's High:=9.8800
10-Day Average Volume:=49,911
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=80,730
Ex. Dividend Date:=--
Previous Close Price:=9.8800
Shares Outstanding:=22,838,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.3900
P/E (Trailing Twelve Months):=11.49
Market Capitalization:=$225.64M
Volume:=39,584
Ask:=10.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.82
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-1.11%

(ivc)
Open:=33.0900
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=33.1700
Bid Size:=N/A
Today's Low:=32.9800
Dividend:=$0.012500
52-Week Low:=19.9200
Shares Short:=2,443,397
Today's High:=33.4600
10-Day Average Volume:=148,861
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=149,499
Ex. Dividend Date:=06/30/11
Previous Close Price:=33.2000
Shares Outstanding:=31,927,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=34.5200
P/E (Trailing Twelve Months):=36.48
Market Capitalization:=$1.06B
Volume:=144,650
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=-0.09%

(ivz)
Open:=22.4400
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=22.2000
Bid Size:=N/A
Today's Low:=22.2000
Dividend:=$0.122500
52-Week Low:=17.2050
Shares Short:=8,103,976
Today's High:=22.6000
10-Day Average Volume:=4,150,755
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=4,075,541
Ex. Dividend Date:=05/18/11
Previous Close Price:=22.5400
Shares Outstanding:=462,072,000
Currency:=USD
Annualized Dividend Yield:=2.17%
52-Week High:=29.9449
P/E (Trailing Twelve Months):=19.43
Market Capitalization:=$10.42B
Volume:=4,571,911
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=-1.51%

(ixys)
Open:=14.9800
Bid:=14.0100
Trade Time:=3:59:59pm ET
Last Trade:=14.4000
Bid Size:=7
Today's Low:=14.3000
Dividend:=--
52-Week Low:=8.0000
Shares Short:=809,709
Today's High:=14.9900
10-Day Average Volume:=84,147
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=97,500
Ex. Dividend Date:=--
Previous Close Price:=15.0500
Shares Outstanding:=31,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=13.09
Market Capitalization:=$474.33M
Volume:=151,924
Ask:=14.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-4.32%

(jakk)
Open:=18.4200
Bid:=17.8900
Trade Time:=4:00:01pm ET
Last Trade:=18.3200
Bid Size:=2
Today's Low:=18.2400
Dividend:=--
52-Week Low:=13.1701
Shares Short:=3,854,202
Today's High:=18.7100
10-Day Average Volume:=155,523
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=148,463
Ex. Dividend Date:=--
Previous Close Price:=18.4700
Shares Outstanding:=27,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.2050
P/E (Trailing Twelve Months):=14.78
Market Capitalization:=$502.51M
Volume:=91,445
Ask:=18.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=14.17%
Today's % Change:=-0.81%

(jazz)
Open:=34.9200
Bid:=34.3000
Trade Time:=4:00:00pm ET
Last Trade:=34.5400
Bid Size:=1
Today's Low:=34.2500
Dividend:=--
52-Week Low:=7.5100
Shares Short:=2,428,116
Today's High:=35.0000
10-Day Average Volume:=602,192
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=817,912
Ex. Dividend Date:=--
Previous Close Price:=34.7000
Shares Outstanding:=40,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.4700
P/E (Trailing Twelve Months):=29.41
Market Capitalization:=$1.41B
Volume:=297,486
Ask:=35.3200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.09
Short Interest as a % of Shares Outstanding:=5.96%
Today's % Change:=-0.46%

(jbht)
Open:=47.8800
Bid:=47.4200
Trade Time:=4:00:19pm ET
Last Trade:=47.7100
Bid Size:=4
Today's Low:=47.5300
Dividend:=$0.130000
52-Week Low:=32.0500
Shares Short:=2,862,530
Today's High:=48.0750
10-Day Average Volume:=619,080
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=839,522
Ex. Dividend Date:=05/11/11
Previous Close Price:=47.9600
Shares Outstanding:=120,234,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=49.1200
P/E (Trailing Twelve Months):=28.72
Market Capitalization:=$5.77B
Volume:=991,633
Ask:=47.9700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=2.38%
Today's % Change:=-0.52%

(jcp)
Open:=31.6400
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=32.0900
Bid Size:=N/A
Today's Low:=31.2400
Dividend:=$0.200000
52-Week Low:=19.4200
Shares Short:=23,010,035
Today's High:=32.6900
10-Day Average Volume:=5,094,421
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=4,938,996
Ex. Dividend Date:=07/06/11
Previous Close Price:=31.8100
Shares Outstanding:=213,209,000
Currency:=USD
Annualized Dividend Yield:=2.51%
52-Week High:=41.0000
P/E (Trailing Twelve Months):=19.64
Market Capitalization:=$6.78B
Volume:=6,352,700
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=10.79%
Today's % Change:=0.88%

(jec)
Open:=41.5500
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=41.4000
Bid Size:=N/A
Today's Low:=41.3300
Dividend:=--
52-Week Low:=34.3900
Shares Short:=3,970,162
Today's High:=42.3300
10-Day Average Volume:=911,390
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=1,284,198
Ex. Dividend Date:=--
Previous Close Price:=41.6400
Shares Outstanding:=126,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.7258
P/E (Trailing Twelve Months):=21.80
Market Capitalization:=$5.28B
Volume:=1,553,084
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=-0.58%

(jll)
Open:=91.9100
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=92.5000
Bid Size:=N/A
Today's Low:=91.8400
Dividend:=$0.150000
52-Week Low:=63.4200
Shares Short:=539,185
Today's High:=93.7300
10-Day Average Volume:=243,302
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=308,418
Ex. Dividend Date:=05/12/11
Previous Close Price:=92.5100
Shares Outstanding:=42,927,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=107.8400
P/E (Trailing Twelve Months):=26.43
Market Capitalization:=$3.97B
Volume:=149,599
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=-0.01%

(jnj)
Open:=66.9000
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=67.0300
Bid Size:=N/A
Today's Low:=66.8300
Dividend:=$0.570000
52-Week Low:=56.8600
Shares Short:=36,918,072
Today's High:=67.6800
10-Day Average Volume:=8,519,406
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=11,727,913
Ex. Dividend Date:=05/26/11
Previous Close Price:=67.2700
Shares Outstanding:=2,741,143,000
Currency:=USD
Annualized Dividend Yield:=3.39%
52-Week High:=68.0500
P/E (Trailing Twelve Months):=15.25
Market Capitalization:=$184.40B
Volume:=10,301,748
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=3.01
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-0.36%

(jnpr)
Open:=31.4200
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=31.1800
Bid Size:=N/A
Today's Low:=30.9500
Dividend:=--
52-Week Low:=25.0000
Shares Short:=12,302,332
Today's High:=31.7800
10-Day Average Volume:=8,051,983
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=8,224,470
Ex. Dividend Date:=--
Previous Close Price:=31.4500
Shares Outstanding:=533,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.0100
P/E (Trailing Twelve Months):=29.12
Market Capitalization:=$16.77B
Volume:=9,114,545
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=2.31%
Today's % Change:=-0.86%

(joyg)
Open:=94.4000
Bid:=93.7200
Trade Time:=4:00:13pm ET
Last Trade:=93.7800
Bid Size:=2
Today's Low:=93.4800
Dividend:=$0.175000
52-Week Low:=52.4200
Shares Short:=3,841,024
Today's High:=95.9555
10-Day Average Volume:=1,541,328
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=1,830,824
Ex. Dividend Date:=06/02/11
Previous Close Price:=94.4700
Shares Outstanding:=105,040,000
Currency:=USD
Annualized Dividend Yield:=0.74%
52-Week High:=103.4400
P/E (Trailing Twelve Months):=18.89
Market Capitalization:=$9.92B
Volume:=1,304,063
Ask:=93.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/20/11
Ask Size:=10
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-0.73%

(jpm)
Open:=39.2400
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=39.3900
Bid Size:=N/A
Today's Low:=39.2400
Dividend:=$0.250000
52-Week Low:=35.5500
Shares Short:=34,122,723
Today's High:=40.1200
10-Day Average Volume:=31,236,527
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=30,694,633
Ex. Dividend Date:=07/01/11
Previous Close Price:=39.4300
Shares Outstanding:=3,973,685,000
Currency:=USD
Annualized Dividend Yield:=2.54%
52-Week High:=48.3600
P/E (Trailing Twelve Months):=8.76
Market Capitalization:=$156.68B
Volume:=32,587,293
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/31/11
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=-0.10%

(kalu)
Open:=53.0900
Bid:=52.2100
Trade Time:=4:00:20pm ET
Last Trade:=53.1100
Bid Size:=3
Today's Low:=52.6205
Dividend:=$0.240000
52-Week Low:=35.5400
Shares Short:=1,295,631
Today's High:=53.9800
10-Day Average Volume:=123,398
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=168,681
Ex. Dividend Date:=04/20/11
Previous Close Price:=53.1000
Shares Outstanding:=19,269,000
Currency:=USD
Annualized Dividend Yield:=1.81%
52-Week High:=55.7600
P/E (Trailing Twelve Months):=61.03
Market Capitalization:=$1.02B
Volume:=104,544
Ask:=54.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/13/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.72%
Today's % Change:=0.02%

(kar)
Open:=18.5800
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=18.4900
Bid Size:=N/A
Today's Low:=18.3000
Dividend:=--
52-Week Low:=11.0300
Shares Short:=2,342,058
Today's High:=18.6500
10-Day Average Volume:=177,455
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=290,394
Ex. Dividend Date:=--
Previous Close Price:=18.6500
Shares Outstanding:=136,167,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0000
P/E (Trailing Twelve Months):=25.20
Market Capitalization:=$2.54B
Volume:=84,288
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=-0.86%

(kbh)
Open:=9.5500
Bid:=N/A
Trade Time:=4:03:35pm ET
Last Trade:=9.8200
Bid Size:=N/A
Today's Low:=9.4600
Dividend:=$0.062500
52-Week Low:=9.4300
Shares Short:=19,563,210
Today's High:=10.0300
10-Day Average Volume:=8,203,090
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=4,352,989
Ex. Dividend Date:=05/03/11
Previous Close Price:=9.6000
Shares Outstanding:=88,053,000
Currency:=USD
Annualized Dividend Yield:=2.60%
52-Week High:=16.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$845.31M
Volume:=5,856,698
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.22%
Today's % Change:=2.29%

(kbr)
Open:=36.9600
Bid:=N/A
Trade Time:=4:06:09pm ET
Last Trade:=36.8100
Bid Size:=N/A
Today's Low:=36.7600
Dividend:=$0.050000
52-Week Low:=20.4300
Shares Short:=2,122,295
Today's High:=37.4600
10-Day Average Volume:=985,022
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,333,435
Ex. Dividend Date:=06/13/11
Previous Close Price:=36.8100
Shares Outstanding:=151,552,000
Currency:=USD
Annualized Dividend Yield:=0.54%
52-Week High:=39.3400
P/E (Trailing Twelve Months):=14.84
Market Capitalization:=$5.58B
Volume:=1,104,977
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=0.00%

(kbw)
Open:=17.8800
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=17.6700
Bid Size:=N/A
Today's Low:=17.6300
Dividend:=$0.050000
52-Week Low:=17.8800
Shares Short:=1,983,350
Today's High:=17.9500
10-Day Average Volume:=201,993
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=188,977
Ex. Dividend Date:=06/01/11
Previous Close Price:=17.9900
Shares Outstanding:=36,129,000
Currency:=USD
Annualized Dividend Yield:=1.11%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=39.98
Market Capitalization:=$649.96M
Volume:=448,849
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.25
Short Interest as a % of Shares Outstanding:=5.49%
Today's % Change:=-1.78%

(kcg)
Open:=10.6500
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=10.8000
Bid Size:=N/A
Today's Low:=10.6500
Dividend:=--
52-Week Low:=10.6100
Shares Short:=8,176,770
Today's High:=10.9200
10-Day Average Volume:=978,741
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=1,121,551
Ex. Dividend Date:=--
Previous Close Price:=10.7300
Shares Outstanding:=100,363,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9500
P/E (Trailing Twelve Months):=10.62
Market Capitalization:=$1.08B
Volume:=776,723
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.79
Short Interest as a % of Shares Outstanding:=8.15%
Today's % Change:=0.65%

(kcli)
Open:=30.8300
Bid:=30.5100
Trade Time:=4:00:01pm ET
Last Trade:=30.7500
Bid Size:=1
Today's Low:=30.5800
Dividend:=$0.270000
52-Week Low:=28.0900
Shares Short:=102,229
Today's High:=31.5600
10-Day Average Volume:=14,176
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=15,934
Ex. Dividend Date:=05/03/11
Previous Close Price:=30.8400
Shares Outstanding:=11,467,000
Currency:=USD
Annualized Dividend Yield:=3.50%
52-Week High:=35.1000
P/E (Trailing Twelve Months):=13.47
Market Capitalization:=$353.64M
Volume:=16,713
Ask:=32.3800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-0.29%

(kelya)
Open:=16.1600
Bid:=16.0800
Trade Time:=4:00:01pm ET
Last Trade:=16.1200
Bid Size:=1
Today's Low:=16.0200
Dividend:=--
52-Week Low:=10.0700
Shares Short:=1,434,892
Today's High:=16.3700
10-Day Average Volume:=164,294
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=181,228
Ex. Dividend Date:=--
Previous Close Price:=16.2100
Shares Outstanding:=33,254,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.9900
P/E (Trailing Twelve Months):=20.52
Market Capitalization:=$539.05M
Volume:=122,938
Ask:=16.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-0.56%

(kerx)
Open:=4.8500
Bid:=4.2400
Trade Time:=4:00:05pm ET
Last Trade:=4.8200
Bid Size:=5
Today's Low:=4.8050
Dividend:=--
52-Week Low:=3.4000
Shares Short:=9,201,717
Today's High:=4.8908
10-Day Average Volume:=867,224
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=1,332,582
Ex. Dividend Date:=--
Previous Close Price:=4.8800
Shares Outstanding:=69,079,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$337.11M
Volume:=493,663
Ask:=4.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.32%
Today's % Change:=-1.23%

(keyn)
Open:=21.7500
Bid:=20.9300
Trade Time:=4:00:01pm ET
Last Trade:=21.5000
Bid Size:=3
Today's Low:=21.2300
Dividend:=$0.060000
52-Week Low:=9.0000
Shares Short:=552,167
Today's High:=21.9900
10-Day Average Volume:=97,846
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=161,366
Ex. Dividend Date:=05/27/11
Previous Close Price:=21.8200
Shares Outstanding:=16,467,000
Currency:=USD
Annualized Dividend Yield:=1.10%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=45.46
Market Capitalization:=$359.31M
Volume:=110,723
Ask:=22.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=2.42
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=-1.47%

(kft)
Open:=35.4300
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=35.4000
Bid Size:=N/A
Today's Low:=35.4000
Dividend:=$0.290000
52-Week Low:=28.5550
Shares Short:=27,232,503
Today's High:=35.6900
10-Day Average Volume:=9,061,982
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=9,355,802
Ex. Dividend Date:=06/28/11
Previous Close Price:=35.5100
Shares Outstanding:=1,757,876,000
Currency:=USD
Annualized Dividend Yield:=3.27%
52-Week High:=36.0200
P/E (Trailing Twelve Months):=20.65
Market Capitalization:=$62.42B
Volume:=6,884,142
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=2.12
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=-0.31%

(kirk)
Open:=11.8600
Bid:=11.4000
Trade Time:=4:00:08pm ET
Last Trade:=11.4900
Bid Size:=1
Today's Low:=11.4100
Dividend:=--
52-Week Low:=10.6200
Shares Short:=1,235,826
Today's High:=11.9500
10-Day Average Volume:=136,956
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=142,759
Ex. Dividend Date:=--
Previous Close Price:=11.8800
Shares Outstanding:=19,918,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7000
P/E (Trailing Twelve Months):=10.61
Market Capitalization:=$236.63M
Volume:=185,803
Ask:=11.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=0.85
Short Interest as a % of Shares Outstanding:=6.20%
Today's % Change:=-3.28%

(klac)
Open:=41.3800
Bid:=41.4000
Trade Time:=4:00:12pm ET
Last Trade:=41.3100
Bid Size:=3
Today's Low:=40.6000
Dividend:=$0.250000
52-Week Low:=27.7500
Shares Short:=7,907,931
Today's High:=42.7300
10-Day Average Volume:=2,722,357
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9800
90-Day Average Volume:=2,500,664
Ex. Dividend Date:=05/12/11
Previous Close Price:=42.2900
Shares Outstanding:=167,903,000
Currency:=USD
Annualized Dividend Yield:=2.36%
52-Week High:=51.8300
P/E (Trailing Twelve Months):=10.90
Market Capitalization:=$7.10B
Volume:=7,936,241
Ask:=41.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=-2.32%

(klic)
Open:=10.5700
Bid:=9.7100
Trade Time:=4:00:19pm ET
Last Trade:=9.6950
Bid Size:=1
Today's Low:=9.6100
Dividend:=--
52-Week Low:=5.2700
Shares Short:=4,293,054
Today's High:=10.5900
10-Day Average Volume:=1,475,047
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9950
90-Day Average Volume:=1,640,747
Ex. Dividend Date:=--
Previous Close Price:=10.6900
Shares Outstanding:=71,999,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7200
P/E (Trailing Twelve Months):=4.90
Market Capitalization:=$769.67M
Volume:=3,407,242
Ask:=9.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.36
Short Interest as a % of Shares Outstanding:=5.96%
Today's % Change:=-9.31%

(kmt)
Open:=43.6700
Bid:=N/A
Trade Time:=4:04:11pm ET
Last Trade:=42.9300
Bid Size:=N/A
Today's Low:=42.8100
Dividend:=$0.120000
52-Week Low:=24.2800
Shares Short:=1,823,428
Today's High:=43.8400
10-Day Average Volume:=721,928
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=912,122
Ex. Dividend Date:=05/06/11
Previous Close Price:=43.7400
Shares Outstanding:=81,803,000
Currency:=USD
Annualized Dividend Yield:=1.10%
52-Week High:=45.2550
P/E (Trailing Twelve Months):=19.88
Market Capitalization:=$3.58B
Volume:=1,073,255
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=0.70
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-1.85%

(knol)
Open:=14.6000
Bid:=14.5000
Trade Time:=4:00:01pm ET
Last Trade:=14.5700
Bid Size:=50
Today's Low:=14.5300
Dividend:=--
52-Week Low:=10.7700
Shares Short:=1,122,189
Today's High:=14.9100
10-Day Average Volume:=96,292
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=144,508
Ex. Dividend Date:=--
Previous Close Price:=14.6300
Shares Outstanding:=37,366,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1300
P/E (Trailing Twelve Months):=47.19
Market Capitalization:=$546.66M
Volume:=96,865
Ask:=15.5700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=5.90
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-0.41%

(ko)
Open:=67.9700
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=67.8300
Bid Size:=N/A
Today's Low:=67.7300
Dividend:=$0.470000
52-Week Low:=51.9200
Shares Short:=14,680,965
Today's High:=68.4400
10-Day Average Volume:=7,117,231
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=7,742,515
Ex. Dividend Date:=06/13/11
Previous Close Price:=68.1000
Shares Outstanding:=2,289,254,000
Currency:=USD
Annualized Dividend Yield:=2.76%
52-Week High:=68.8900
P/E (Trailing Twelve Months):=13.15
Market Capitalization:=$155.90B
Volume:=6,025,733
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=-0.40%

(ks)
Open:=16.6400
Bid:=N/A
Trade Time:=4:04:13pm ET
Last Trade:=16.3100
Bid Size:=N/A
Today's Low:=16.2000
Dividend:=--
52-Week Low:=9.8400
Shares Short:=1,189,088
Today's High:=16.6400
10-Day Average Volume:=209,268
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=227,291
Ex. Dividend Date:=--
Previous Close Price:=16.7100
Shares Outstanding:=46,234,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9000
P/E (Trailing Twelve Months):=10.64
Market Capitalization:=$772.57M
Volume:=251,414
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.13
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-2.39%

(kss)
Open:=54.9100
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=55.8800
Bid Size:=N/A
Today's Low:=54.8000
Dividend:=$0.250000
52-Week Low:=44.0700
Shares Short:=10,335,445
Today's High:=56.3800
10-Day Average Volume:=4,266,081
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7600
90-Day Average Volume:=4,205,041
Ex. Dividend Date:=06/06/11
Previous Close Price:=55.1200
Shares Outstanding:=281,089,000
Currency:=USD
Annualized Dividend Yield:=1.81%
52-Week High:=58.0000
P/E (Trailing Twelve Months):=14.66
Market Capitalization:=$15.49B
Volume:=5,388,112
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=3.68%
Today's % Change:=1.38%

(ksws)
Open:=10.7400
Bid:=10.8000
Trade Time:=4:00:17pm ET
Last Trade:=10.8300
Bid Size:=7
Today's Low:=10.6900
Dividend:=--
52-Week Low:=8.7500
Shares Short:=3,448,889
Today's High:=10.9500
10-Day Average Volume:=61,914
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=122,292
Ex. Dividend Date:=--
Previous Close Price:=10.7800
Shares Outstanding:=35,430,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$381.94M
Volume:=108,146
Ask:=10.8700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=0.46%

(ktos)
Open:=12.0700
Bid:=11.9900
Trade Time:=4:00:00pm ET
Last Trade:=11.9600
Bid Size:=1
Today's Low:=11.8800
Dividend:=--
52-Week Low:=9.3601
Shares Short:=1,763,260
Today's High:=12.0800
10-Day Average Volume:=149,881
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=165,529
Ex. Dividend Date:=--
Previous Close Price:=12.0700
Shares Outstanding:=23,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7700
P/E (Trailing Twelve Months):=16.53
Market Capitalization:=$288.28M
Volume:=117,413
Ask:=12.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.38%
Today's % Change:=-0.91%

(kvhi)
Open:=11.6000
Bid:=11.4900
Trade Time:=4:00:00pm ET
Last Trade:=11.5500
Bid Size:=1
Today's Low:=11.5300
Dividend:=--
52-Week Low:=10.2700
Shares Short:=1,020,757
Today's High:=11.7250
10-Day Average Volume:=43,416
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=80,637
Ex. Dividend Date:=--
Previous Close Price:=11.6900
Shares Outstanding:=14,876,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=36.53
Market Capitalization:=$173.90M
Volume:=47,811
Ask:=12.4800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.86%
Today's % Change:=-1.20%

(kwk)
Open:=13.6300
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=13.7900
Bid Size:=N/A
Today's Low:=13.5000
Dividend:=--
52-Week Low:=10.9800
Shares Short:=16,740,655
Today's High:=13.9750
10-Day Average Volume:=3,130,597
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=3,426,905
Ex. Dividend Date:=--
Previous Close Price:=13.6800
Shares Outstanding:=171,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=6.94
Market Capitalization:=$2.34B
Volume:=4,581,488
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.78%
Today's % Change:=0.80%

(labl)
Open:=23.7600
Bid:=23.8000
Trade Time:=4:00:00pm ET
Last Trade:=23.6600
Bid Size:=1
Today's Low:=23.6200
Dividend:=$0.050000
52-Week Low:=10.5900
Shares Short:=296,736
Today's High:=24.2800
10-Day Average Volume:=38,326
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=35,054
Ex. Dividend Date:=05/19/11
Previous Close Price:=23.8000
Shares Outstanding:=13,334,000
Currency:=USD
Annualized Dividend Yield:=0.84%
52-Week High:=25.3200
P/E (Trailing Twelve Months):=17.00
Market Capitalization:=$317.35M
Volume:=19,986
Ask:=25.3600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-0.59%

(lamr)
Open:=26.8500
Bid:=25.7900
Trade Time:=4:00:01pm ET
Last Trade:=26.5000
Bid Size:=5
Today's Low:=26.3500
Dividend:=--
52-Week Low:=24.7200
Shares Short:=4,631,656
Today's High:=27.1690
10-Day Average Volume:=709,369
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=728,822
Ex. Dividend Date:=--
Previous Close Price:=26.9300
Shares Outstanding:=92,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.50B
Volume:=936,154
Ask:=27.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.99%
Today's % Change:=-1.60%

(laws)
Open:=20.2200
Bid:=16.7500
Trade Time:=4:00:01pm ET
Last Trade:=20.0500
Bid Size:=3
Today's Low:=19.8400
Dividend:=$0.120000
52-Week Low:=13.4100
Shares Short:=132,725
Today's High:=20.2300
10-Day Average Volume:=12,338
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=17,938
Ex. Dividend Date:=06/30/11
Previous Close Price:=20.4000
Shares Outstanding:=8,531,000
Currency:=USD
Annualized Dividend Yield:=2.35%
52-Week High:=27.2100
P/E (Trailing Twelve Months):=18.72
Market Capitalization:=$174.03M
Volume:=10,877
Ask:=21.1300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=2
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=-1.72%

(layn)
Open:=30.5000
Bid:=30.0000
Trade Time:=4:00:02pm ET
Last Trade:=30.1700
Bid Size:=2
Today's Low:=30.0200
Dividend:=--
52-Week Low:=23.3500
Shares Short:=622,406
Today's High:=30.5200
10-Day Average Volume:=122,674
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=116,628
Ex. Dividend Date:=--
Previous Close Price:=30.6200
Shares Outstanding:=19,635,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=16.46
Market Capitalization:=$601.22M
Volume:=93,355
Ask:=30.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.06
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=-1.47%

(laz)
Open:=34.7800
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=33.6700
Bid Size:=N/A
Today's Low:=33.6700
Dividend:=$0.160000
52-Week Low:=27.5300
Shares Short:=1,200,331
Today's High:=34.8987
10-Day Average Volume:=717,029
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2800
90-Day Average Volume:=756,458
Ex. Dividend Date:=05/04/11
Previous Close Price:=34.9500
Shares Outstanding:=119,698,000
Currency:=USD
Annualized Dividend Yield:=1.83%
52-Week High:=46.5400
P/E (Trailing Twelve Months):=16.64
Market Capitalization:=$4.18B
Volume:=2,255,728
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=-3.66%

(lbai)
Open:=10.9100
Bid:=10.7900
Trade Time:=4:00:01pm ET
Last Trade:=10.8800
Bid Size:=2
Today's Low:=10.8500
Dividend:=$0.060000
52-Week Low:=7.2476
Shares Short:=1,508,755
Today's High:=11.0300
10-Day Average Volume:=39,848
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=41,009
Ex. Dividend Date:=04/27/11
Previous Close Price:=10.9000
Shares Outstanding:=25,468,000
Currency:=USD
Annualized Dividend Yield:=2.20%
52-Week High:=11.5000
P/E (Trailing Twelve Months):=18.25
Market Capitalization:=$277.60M
Volume:=44,836
Ask:=12.8400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=3
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=5.92%
Today's % Change:=-0.18%

(lci)
Open:=4.9200
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=4.8700
Bid Size:=N/A
Today's Low:=4.8200
Dividend:=--
52-Week Low:=3.6600
Shares Short:=681,957
Today's High:=4.9800
10-Day Average Volume:=154,044
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=144,219
Ex. Dividend Date:=--
Previous Close Price:=4.9700
Shares Outstanding:=28,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0000
P/E (Trailing Twelve Months):=29.24
Market Capitalization:=$141.09M
Volume:=136,617
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-2.01%

(lea)
Open:=52.9100
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=52.6200
Bid Size:=N/A
Today's Low:=52.4900
Dividend:=$0.125000
52-Week Low:=33.3425
Shares Short:=4,385,685
Today's High:=53.2500
10-Day Average Volume:=1,163,996
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=1,104,256
Ex. Dividend Date:=06/01/11
Previous Close Price:=53.2200
Shares Outstanding:=105,140,000
Currency:=USD
Annualized Dividend Yield:=0.94%
52-Week High:=57.0300
P/E (Trailing Twelve Months):=10.91
Market Capitalization:=$5.60B
Volume:=703,623
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=-1.13%

(leg)
Open:=23.8000
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=23.6300
Bid Size:=N/A
Today's Low:=23.6200
Dividend:=$0.270000
52-Week Low:=18.8300
Shares Short:=5,077,003
Today's High:=23.9200
10-Day Average Volume:=1,428,707
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=1,554,357
Ex. Dividend Date:=06/13/11
Previous Close Price:=23.8400
Shares Outstanding:=142,896,000
Currency:=USD
Annualized Dividend Yield:=4.53%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=20.55
Market Capitalization:=$3.41B
Volume:=1,240,021
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=-0.88%

(lfus)
Open:=58.7100
Bid:=57.1700
Trade Time:=4:00:18pm ET
Last Trade:=57.1300
Bid Size:=2
Today's Low:=57.1100
Dividend:=$0.150000
52-Week Low:=31.4700
Shares Short:=827,854
Today's High:=58.7100
10-Day Average Volume:=100,859
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6500
90-Day Average Volume:=121,725
Ex. Dividend Date:=05/19/11
Previous Close Price:=58.7800
Shares Outstanding:=22,730,000
Currency:=USD
Annualized Dividend Yield:=1.02%
52-Week High:=66.3800
P/E (Trailing Twelve Months):=15.55
Market Capitalization:=$1.34B
Volume:=128,947
Ask:=59.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=3
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=3.64%
Today's % Change:=-2.81%

(life)
Open:=50.5300
Bid:=50.5700
Trade Time:=4:00:12pm ET
Last Trade:=50.6000
Bid Size:=3
Today's Low:=50.5100
Dividend:=--
52-Week Low:=41.1000
Shares Short:=8,595,499
Today's High:=51.3200
10-Day Average Volume:=2,260,434
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=2,207,217
Ex. Dividend Date:=--
Previous Close Price:=50.3900
Shares Outstanding:=178,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2500
P/E (Trailing Twelve Months):=25.07
Market Capitalization:=$9.01B
Volume:=1,606,881
Ask:=50.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=0.42%

(linc)
Open:=18.5900
Bid:=18.5100
Trade Time:=4:00:16pm ET
Last Trade:=18.5300
Bid Size:=2
Today's Low:=18.4400
Dividend:=$0.250000
52-Week Low:=9.7300
Shares Short:=1,158,991
Today's High:=18.9405
10-Day Average Volume:=674,111
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=274,779
Ex. Dividend Date:=06/13/11
Previous Close Price:=18.7100
Shares Outstanding:=22,581,000
Currency:=USD
Annualized Dividend Yield:=5.34%
52-Week High:=21.6000
P/E (Trailing Twelve Months):=6.78
Market Capitalization:=$422.49M
Volume:=310,443
Ask:=19.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=-0.96%

(linta)
Open:=17.5300
Bid:=17.5100
Trade Time:=4:00:18pm ET
Last Trade:=17.5250
Bid Size:=91
Today's Low:=17.4200
Dividend:=--
52-Week Low:=10.1000
Shares Short:=5,908,580
Today's High:=17.6700
10-Day Average Volume:=3,894,600
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0350
90-Day Average Volume:=4,510,347
Ex. Dividend Date:=--
Previous Close Price:=17.4900
Shares Outstanding:=572,144,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6450
P/E (Trailing Twelve Months):=17.32
Market Capitalization:=$10.01B
Volume:=3,668,382
Ask:=17.5800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=0.20%

(llen)
Open:=5.2300
Bid:=5.2300
Trade Time:=4:00:01pm ET
Last Trade:=5.2300
Bid Size:=4
Today's Low:=5.1000
Dividend:=--
52-Week Low:=4.2900
Shares Short:=4,274,483
Today's High:=5.3000
10-Day Average Volume:=361,223
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=577,178
Ex. Dividend Date:=--
Previous Close Price:=5.2100
Shares Outstanding:=32,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5600
P/E (Trailing Twelve Months):=3.32
Market Capitalization:=$167.38M
Volume:=171,808
Ask:=5.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.30%
Today's % Change:=0.38%

(lll)
Open:=84.2700
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=84.1700
Bid Size:=N/A
Today's Low:=83.7600
Dividend:=$0.450000
52-Week Low:=66.1100
Shares Short:=3,922,058
Today's High:=84.9600
10-Day Average Volume:=825,509
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=872,945
Ex. Dividend Date:=05/13/11
Previous Close Price:=84.2900
Shares Outstanding:=106,128,000
Currency:=USD
Annualized Dividend Yield:=2.14%
52-Week High:=88.5500
P/E (Trailing Twelve Months):=10.23
Market Capitalization:=$8.95B
Volume:=729,673
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-0.14%

(lltc)
Open:=32.2300
Bid:=31.0500
Trade Time:=4:00:10pm ET
Last Trade:=31.1800
Bid Size:=2
Today's Low:=31.1200
Dividend:=$0.240000
52-Week Low:=28.4500
Shares Short:=10,099,640
Today's High:=32.2500
10-Day Average Volume:=1,742,866
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4300
90-Day Average Volume:=2,498,542
Ex. Dividend Date:=05/18/11
Previous Close Price:=32.6100
Shares Outstanding:=227,734,000
Currency:=USD
Annualized Dividend Yield:=2.94%
52-Week High:=36.1400
P/E (Trailing Twelve Months):=13.82
Market Capitalization:=$7.43B
Volume:=4,141,347
Ask:=31.1800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=-4.39%

(lm)
Open:=31.6800
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=31.9800
Bid Size:=N/A
Today's Low:=31.5900
Dividend:=$0.080000
52-Week Low:=24.9400
Shares Short:=7,645,165
Today's High:=32.4300
10-Day Average Volume:=1,645,146
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=1,687,357
Ex. Dividend Date:=06/10/11
Previous Close Price:=31.6600
Shares Outstanding:=148,688,000
Currency:=USD
Annualized Dividend Yield:=1.01%
52-Week High:=37.8200
P/E (Trailing Twelve Months):=19.07
Market Capitalization:=$4.71B
Volume:=1,802,648
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=1.01%

(lng)
Open:=8.8900
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=9.0100
Bid Size:=N/A
Today's Low:=8.5900
Dividend:=--
52-Week Low:=2.3000
Shares Short:=16,156,135
Today's High:=9.3300
10-Day Average Volume:=2,408,932
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=3,700,225
Ex. Dividend Date:=--
Previous Close Price:=8.9800
Shares Outstanding:=81,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.8100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$728.78M
Volume:=2,467,095
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.91%
Today's % Change:=0.33%

(logm)
Open:=37.8400
Bid:=36.8900
Trade Time:=4:00:00pm ET
Last Trade:=37.6600
Bid Size:=4
Today's Low:=37.0000
Dividend:=--
52-Week Low:=25.0600
Shares Short:=2,990,691
Today's High:=38.4800
10-Day Average Volume:=336,427
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=425,053
Ex. Dividend Date:=--
Previous Close Price:=37.9300
Shares Outstanding:=24,052,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.5000
P/E (Trailing Twelve Months):=51.26
Market Capitalization:=$912.29M
Volume:=162,203
Ask:=38.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=12.43%
Today's % Change:=-0.71%

(loop)
Open:=18.2600
Bid:=18.3300
Trade Time:=4:00:01pm ET
Last Trade:=18.3300
Bid Size:=2
Today's Low:=18.2600
Dividend:=--
52-Week Low:=9.7300
Shares Short:=994,878
Today's High:=18.3500
10-Day Average Volume:=420,487
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=444,762
Ex. Dividend Date:=--
Previous Close Price:=18.2700
Shares Outstanding:=32,571,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=53.74
Market Capitalization:=$595.07M
Volume:=207,300
Ask:=18.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.42
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=0.33%

(lpnt)
Open:=38.7600
Bid:=38.0400
Trade Time:=4:00:15pm ET
Last Trade:=38.8600
Bid Size:=4
Today's Low:=38.4900
Dividend:=--
52-Week Low:=29.3300
Shares Short:=4,093,337
Today's High:=39.3300
10-Day Average Volume:=340,756
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=483,278
Ex. Dividend Date:=--
Previous Close Price:=38.9200
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4500
P/E (Trailing Twelve Months):=12.97
Market Capitalization:=$2.04B
Volume:=475,999
Ask:=39.6800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=7.80%
Today's % Change:=-0.15%

(lpx)
Open:=8.2000
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=8.2400
Bid Size:=N/A
Today's Low:=8.1600
Dividend:=--
52-Week Low:=6.2500
Shares Short:=14,982,142
Today's High:=8.3150
10-Day Average Volume:=2,322,278
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=2,277,141
Ex. Dividend Date:=--
Previous Close Price:=8.2700
Shares Outstanding:=132,151,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.09B
Volume:=2,267,349
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.34%
Today's % Change:=-0.36%

(lrcx)
Open:=44.2000
Bid:=42.5400
Trade Time:=4:00:10pm ET
Last Trade:=42.6100
Bid Size:=1
Today's Low:=41.9000
Dividend:=--
52-Week Low:=35.3900
Shares Short:=5,652,450
Today's High:=44.4000
10-Day Average Volume:=2,175,232
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.2500
90-Day Average Volume:=2,364,372
Ex. Dividend Date:=--
Previous Close Price:=44.8600
Shares Outstanding:=124,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.1000
P/E (Trailing Twelve Months):=7.63
Market Capitalization:=$5.58B
Volume:=5,832,599
Ask:=42.6200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.76
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=-5.02%

(lse)
Open:=4.9900
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=4.9100
Bid Size:=N/A
Today's Low:=4.8900
Dividend:=$0.065000
52-Week Low:=4.6000
Shares Short:=2,412,400
Today's High:=5.0200
10-Day Average Volume:=255,036
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=404,559
Ex. Dividend Date:=06/28/11
Previous Close Price:=5.0000
Shares Outstanding:=68,056,000
Currency:=USD
Annualized Dividend Yield:=5.10%
52-Week High:=6.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$340.28M
Volume:=138,619
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=-1.80%

(lsi)
Open:=7.0400
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=6.8300
Bid Size:=N/A
Today's Low:=6.8000
Dividend:=--
52-Week Low:=3.8900
Shares Short:=9,592,815
Today's High:=7.0400
10-Day Average Volume:=4,783,597
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=7,414,589
Ex. Dividend Date:=--
Previous Close Price:=7.0900
Shares Outstanding:=605,650,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7400
P/E (Trailing Twelve Months):=118.17
Market Capitalization:=$4.29B
Volume:=6,995,057
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.50
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-3.67%

(lstr)
Open:=46.9300
Bid:=46.4700
Trade Time:=4:00:06pm ET
Last Trade:=46.7100
Bid Size:=4
Today's Low:=46.6700
Dividend:=$0.050000
52-Week Low:=35.1000
Shares Short:=1,535,526
Today's High:=47.4175
10-Day Average Volume:=320,321
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=352,464
Ex. Dividend Date:=05/03/11
Previous Close Price:=47.1500
Shares Outstanding:=47,882,000
Currency:=USD
Annualized Dividend Yield:=0.42%
52-Week High:=49.1800
P/E (Trailing Twelve Months):=25.35
Market Capitalization:=$2.26B
Volume:=260,006
Ask:=47.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=-0.93%

(lstza)
Open:=73.2700
Bid:=70.7800
Trade Time:=4:00:01pm ET
Last Trade:=73.2600
Bid Size:=3
Today's Low:=72.8200
Dividend:=--
52-Week Low:=51.4700
Shares Short:=227,957
Today's High:=73.8700
10-Day Average Volume:=410,453
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=296,148
Ex. Dividend Date:=--
Previous Close Price:=73.1200
Shares Outstanding:=49,213,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.3550
P/E (Trailing Twelve Months):=18.89
Market Capitalization:=$3.60B
Volume:=146,304
Ask:=75.7200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=0.03%
Today's % Change:=0.19%

(ltm)
Open:=38.9400
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=38.4800
Bid Size:=N/A
Today's Low:=38.4100
Dividend:=--
52-Week Low:=32.7700
Shares Short:=8,487,381
Today's High:=39.5600
10-Day Average Volume:=449,695
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=452,333
Ex. Dividend Date:=--
Previous Close Price:=39.1400
Shares Outstanding:=42,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.2500
P/E (Trailing Twelve Months):=19.19
Market Capitalization:=$1.66B
Volume:=337,754
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=20.07%
Today's % Change:=-1.69%

(ltre)
Open:=9.3000
Bid:=9.2600
Trade Time:=3:38:05pm ET
Last Trade:=9.4600
Bid Size:=1
Today's Low:=9.3000
Dividend:=--
52-Week Low:=7.6900
Shares Short:=269,352
Today's High:=9.5000
10-Day Average Volume:=14,762
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=20,790
Ex. Dividend Date:=--
Previous Close Price:=9.3700
Shares Outstanding:=13,479,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4000
P/E (Trailing Twelve Months):=31.23
Market Capitalization:=$126.30M
Volume:=9,454
Ask:=9.6700
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=0.96%

(lvs)
Open:=43.6000
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=43.3500
Bid Size:=N/A
Today's Low:=43.2800
Dividend:=--
52-Week Low:=22.6200
Shares Short:=11,047,599
Today's High:=44.4900
10-Day Average Volume:=15,403,605
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=17,377,989
Ex. Dividend Date:=--
Previous Close Price:=43.9400
Shares Outstanding:=728,978,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.4700
P/E (Trailing Twelve Months):=53.59
Market Capitalization:=$32.03B
Volume:=16,038,362
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=-1.34%

(lway)
Open:=11.4600
Bid:=10.8200
Trade Time:=3:59:59pm ET
Last Trade:=11.6700
Bid Size:=7
Today's Low:=11.2600
Dividend:=--
52-Week Low:=8.2500
Shares Short:=829,242
Today's High:=11.9000
10-Day Average Volume:=18,135
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=15,238
Ex. Dividend Date:=--
Previous Close Price:=11.5400
Shares Outstanding:=16,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.5800
P/E (Trailing Twelve Months):=50.17
Market Capitalization:=$189.69M
Volume:=26,656
Ask:=12.2700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=1.13%

(lxp)
Open:=9.1100
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=9.1000
Bid Size:=N/A
Today's Low:=9.0500
Dividend:=$0.115000
52-Week Low:=5.6900
Shares Short:=11,171,399
Today's High:=9.2809
10-Day Average Volume:=1,019,794
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1,153,211
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.1300
Shares Outstanding:=157,330,000
Currency:=USD
Annualized Dividend Yield:=4.87%
52-Week High:=10.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.44B
Volume:=1,329,653
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=-0.33%

(lxrx)
Open:=1.6400
Bid:=1.6900
Trade Time:=4:00:09pm ET
Last Trade:=1.6800
Bid Size:=5
Today's Low:=1.6000
Dividend:=--
52-Week Low:=1.2200
Shares Short:=11,763,788
Today's High:=1.7100
10-Day Average Volume:=906,866
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,027,366
Ex. Dividend Date:=--
Previous Close Price:=1.6400
Shares Outstanding:=337,660,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.3000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$553.76M
Volume:=711,901
Ask:=1.7100
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.23
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=2.44%

(lxu)
Open:=43.0300
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=43.5900
Bid Size:=N/A
Today's Low:=42.9200
Dividend:=--
52-Week Low:=12.8600
Shares Short:=639,906
Today's High:=44.3200
10-Day Average Volume:=261,073
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=336,715
Ex. Dividend Date:=--
Previous Close Price:=43.3300
Shares Outstanding:=22,126,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.2100
P/E (Trailing Twelve Months):=20.34
Market Capitalization:=$958.72M
Volume:=165,501
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.03
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=0.60%

(ma)
Open:=308.1700
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=303.9100
Bid Size:=N/A
Today's Low:=303.7300
Dividend:=$0.150000
52-Week Low:=191.0000
Shares Short:=1,357,351
Today's High:=309.5000
10-Day Average Volume:=1,889,676
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.5500
90-Day Average Volume:=1,007,458
Ex. Dividend Date:=07/06/11
Previous Close Price:=307.4600
Shares Outstanding:=120,665,000
Currency:=USD
Annualized Dividend Yield:=0.20%
52-Week High:=322.2770
P/E (Trailing Twelve Months):=20.66
Market Capitalization:=$37.10B
Volume:=1,383,794
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=-1.15%

(mako)
Open:=30.5000
Bid:=30.7500
Trade Time:=4:00:11pm ET
Last Trade:=31.0500
Bid Size:=1
Today's Low:=30.5000
Dividend:=--
52-Week Low:=9.2800
Shares Short:=5,617,176
Today's High:=31.6800
10-Day Average Volume:=673,564
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=803,251
Ex. Dividend Date:=--
Previous Close Price:=31.0100
Shares Outstanding:=40,959,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.27B
Volume:=572,278
Ask:=31.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.71%
Today's % Change:=0.13%

(mapp)
Open:=15.8800
Bid:=15.8300
Trade Time:=4:00:01pm ET
Last Trade:=15.8100
Bid Size:=1
Today's Low:=15.7100
Dividend:=--
52-Week Low:=10.6100
Shares Short:=1,540,630
Today's High:=16.1000
10-Day Average Volume:=78,817
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=142,267
Ex. Dividend Date:=--
Previous Close Price:=15.9000
Shares Outstanding:=30,278,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3499
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$481.42M
Volume:=49,952
Ask:=16.7600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=-0.57%

(mas)
Open:=11.7300
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=11.6100
Bid Size:=N/A
Today's Low:=11.5700
Dividend:=$0.075000
52-Week Low:=9.9400
Shares Short:=28,904,105
Today's High:=11.7900
10-Day Average Volume:=5,074,506
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=5,412,971
Ex. Dividend Date:=07/06/11
Previous Close Price:=11.7300
Shares Outstanding:=358,100,000
Currency:=USD
Annualized Dividend Yield:=2.56%
52-Week High:=15.0300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.20B
Volume:=7,521,018
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.07%
Today's % Change:=-1.02%

(mat)
Open:=27.2800
Bid:=27.2400
Trade Time:=4:00:14pm ET
Last Trade:=27.2800
Bid Size:=1
Today's Low:=26.9800
Dividend:=$0.230000
52-Week Low:=20.5700
Shares Short:=5,647,246
Today's High:=27.4000
10-Day Average Volume:=3,139,027
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=3,641,670
Ex. Dividend Date:=05/23/11
Previous Close Price:=27.1300
Shares Outstanding:=347,588,000
Currency:=USD
Annualized Dividend Yield:=3.39%
52-Week High:=28.1700
P/E (Trailing Twelve Months):=14.66
Market Capitalization:=$9.43B
Volume:=4,819,385
Ask:=27.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/17/11
Ask Size:=2
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=1.62%
Today's % Change:=0.55%

(mblx)
Open:=6.7800
Bid:=7.0500
Trade Time:=4:00:03pm ET
Last Trade:=7.1005
Bid Size:=1
Today's Low:=6.7501
Dividend:=--
52-Week Low:=6.5000
Shares Short:=6,330,505
Today's High:=7.1600
10-Day Average Volume:=172,514
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2805
90-Day Average Volume:=229,278
Ex. Dividend Date:=--
Previous Close Price:=6.8200
Shares Outstanding:=34,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.4390
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$232.17M
Volume:=119,985
Ask:=7.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.60%
Today's % Change:=4.11%

(mbvt)
Open:=26.1900
Bid:=25.0100
Trade Time:=4:00:00pm ET
Last Trade:=26.3000
Bid Size:=2
Today's Low:=25.9600
Dividend:=$0.280000
52-Week Low:=22.2500
Shares Short:=193,159
Today's High:=26.6200
10-Day Average Volume:=7,659
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=10,410
Ex. Dividend Date:=05/03/11
Previous Close Price:=26.1500
Shares Outstanding:=6,197,000
Currency:=USD
Annualized Dividend Yield:=4.28%
52-Week High:=29.3100
P/E (Trailing Twelve Months):=10.99
Market Capitalization:=$162.05M
Volume:=10,171
Ask:=27.6000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=1
PEG Ratio:=2.20
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=0.57%

(mcd)
Open:=85.2000
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=84.9900
Bid Size:=N/A
Today's Low:=84.9700
Dividend:=$0.610000
52-Week Low:=68.5900
Shares Short:=11,249,386
Today's High:=86.0500
10-Day Average Volume:=5,851,822
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=5,626,087
Ex. Dividend Date:=05/27/11
Previous Close Price:=85.3500
Shares Outstanding:=1,037,577,000
Currency:=USD
Annualized Dividend Yield:=2.86%
52-Week High:=86.2900
P/E (Trailing Twelve Months):=18.04
Market Capitalization:=$88.56B
Volume:=5,447,099
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=-0.42%

(mchp)
Open:=33.6200
Bid:=32.7600
Trade Time:=4:00:17pm ET
Last Trade:=32.9300
Bid Size:=2
Today's Low:=32.1700
Dividend:=$0.346000
52-Week Low:=27.4600
Shares Short:=15,591,942
Today's High:=33.8200
10-Day Average Volume:=2,002,678
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-4.5500
90-Day Average Volume:=2,022,255
Ex. Dividend Date:=05/17/11
Previous Close Price:=37.4800
Shares Outstanding:=190,480,000
Currency:=USD
Annualized Dividend Yield:=3.69%
52-Week High:=41.5000
P/E (Trailing Twelve Months):=17.04
Market Capitalization:=$7.14B
Volume:=16,410,624
Ask:=32.9000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/02/11
Ask Size:=2
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=8.19%
Today's % Change:=-12.14%

(mcri)
Open:=10.0200
Bid:=8.6100
Trade Time:=4:00:00pm ET
Last Trade:=10.2000
Bid Size:=3
Today's Low:=10.0000
Dividend:=--
52-Week Low:=8.7700
Shares Short:=307,622
Today's High:=10.3300
10-Day Average Volume:=39,309
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=28,163
Ex. Dividend Date:=--
Previous Close Price:=10.0200
Shares Outstanding:=16,138,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5100
P/E (Trailing Twelve Months):=22.27
Market Capitalization:=$161.70M
Volume:=24,053
Ask:=10.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=1.80%

(mcrl)
Open:=10.3500
Bid:=10.1100
Trade Time:=4:00:10pm ET
Last Trade:=10.1000
Bid Size:=2
Today's Low:=10.0700
Dividend:=$0.035000
52-Week Low:=8.8000
Shares Short:=2,720,008
Today's High:=10.4500
10-Day Average Volume:=410,110
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=466,807
Ex. Dividend Date:=05/09/11
Previous Close Price:=10.5000
Shares Outstanding:=62,168,000
Currency:=USD
Annualized Dividend Yield:=1.33%
52-Week High:=14.9800
P/E (Trailing Twelve Months):=13.13
Market Capitalization:=$652.76M
Volume:=335,182
Ask:=10.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=-3.81%

(mcy)
Open:=39.0800
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=39.3200
Bid Size:=N/A
Today's Low:=39.0800
Dividend:=$0.600000
52-Week Low:=37.2900
Shares Short:=405,265
Today's High:=39.5000
10-Day Average Volume:=136,461
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=170,536
Ex. Dividend Date:=06/14/11
Previous Close Price:=39.2500
Shares Outstanding:=54,818,000
Currency:=USD
Annualized Dividend Yield:=6.11%
52-Week High:=45.0800
P/E (Trailing Twelve Months):=14.43
Market Capitalization:=$2.15B
Volume:=266,398
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.43
Short Interest as a % of Shares Outstanding:=0.74%
Today's % Change:=0.18%

(mdr)
Open:=20.0700
Bid:=N/A
Trade Time:=4:01:09pm ET
Last Trade:=19.7600
Bid Size:=N/A
Today's Low:=19.7100
Dividend:=--
52-Week Low:=12.1000
Shares Short:=1,335,775
Today's High:=20.2800
10-Day Average Volume:=3,341,511
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=2,714,298
Ex. Dividend Date:=--
Previous Close Price:=20.1300
Shares Outstanding:=234,549,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1400
P/E (Trailing Twelve Months):=18.64
Market Capitalization:=$4.72B
Volume:=2,714,537
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=0.57%
Today's % Change:=-1.84%

(mdso)
Open:=23.7900
Bid:=23.2300
Trade Time:=4:00:00pm ET
Last Trade:=23.8900
Bid Size:=2
Today's Low:=23.5500
Dividend:=--
52-Week Low:=14.7500
Shares Short:=1,620,791
Today's High:=24.2500
10-Day Average Volume:=125,249
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=222,140
Ex. Dividend Date:=--
Previous Close Price:=23.9300
Shares Outstanding:=24,266,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3900
P/E (Trailing Twelve Months):=23.69
Market Capitalization:=$580.69M
Volume:=133,490
Ask:=24.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.68%
Today's % Change:=-0.17%

(mdth)
Open:=13.5300
Bid:=11.0900
Trade Time:=4:00:20pm ET
Last Trade:=13.5000
Bid Size:=6
Today's Low:=13.4000
Dividend:=--
52-Week Low:=7.0000
Shares Short:=697,956
Today's High:=13.7000
10-Day Average Volume:=55,240
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=64,768
Ex. Dividend Date:=--
Previous Close Price:=13.5300
Shares Outstanding:=20,327,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9588
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$275.02M
Volume:=33,568
Ask:=15.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-0.22%

(mdvn)
Open:=21.6000
Bid:=21.5300
Trade Time:=4:00:16pm ET
Last Trade:=21.5100
Bid Size:=2
Today's Low:=21.4500
Dividend:=--
52-Week Low:=8.8600
Shares Short:=2,601,715
Today's High:=22.0000
10-Day Average Volume:=258,044
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=420,130
Ex. Dividend Date:=--
Previous Close Price:=21.7700
Shares Outstanding:=34,901,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$759.79M
Volume:=169,571
Ask:=22.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.45%
Today's % Change:=-1.19%

(ment)
Open:=12.4900
Bid:=11.9400
Trade Time:=4:00:15pm ET
Last Trade:=12.3200
Bid Size:=5
Today's Low:=12.2800
Dividend:=--
52-Week Low:=8.6800
Shares Short:=5,858,405
Today's High:=12.6400
10-Day Average Volume:=962,383
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=1,338,729
Ex. Dividend Date:=--
Previous Close Price:=12.5600
Shares Outstanding:=111,074,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.5600
P/E (Trailing Twelve Months):=28.55
Market Capitalization:=$1.40B
Volume:=1,317,438
Ask:=12.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.85
Short Interest as a % of Shares Outstanding:=5.27%
Today's % Change:=-1.91%

(meru)
Open:=11.4900
Bid:=11.0600
Trade Time:=4:00:00pm ET
Last Trade:=11.3800
Bid Size:=2
Today's Low:=11.3800
Dividend:=--
52-Week Low:=10.4400
Shares Short:=3,889,199
Today's High:=11.9300
10-Day Average Volume:=224,786
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=198,308
Ex. Dividend Date:=--
Previous Close Price:=11.2200
Shares Outstanding:=17,347,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$194.63M
Volume:=185,328
Ask:=11.8600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.42%
Today's % Change:=1.43%

(mgln)
Open:=54.6200
Bid:=54.7100
Trade Time:=4:00:11pm ET
Last Trade:=54.8300
Bid Size:=1
Today's Low:=54.6200
Dividend:=--
52-Week Low:=34.5900
Shares Short:=2,019,404
Today's High:=55.4100
10-Day Average Volume:=220,784
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=254,728
Ex. Dividend Date:=--
Previous Close Price:=54.7000
Shares Outstanding:=31,970,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.8700
P/E (Trailing Twelve Months):=12.63
Market Capitalization:=$1.75B
Volume:=106,184
Ask:=54.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=6.32%
Today's % Change:=0.24%

(mgm)
Open:=14.0700
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=14.4900
Bid Size:=N/A
Today's Low:=13.9900
Dividend:=--
52-Week Low:=8.9200
Shares Short:=54,757,426
Today's High:=14.7800
10-Day Average Volume:=22,531,952
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=20,866,543
Ex. Dividend Date:=--
Previous Close Price:=14.0700
Shares Outstanding:=488,590,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$6.87B
Volume:=33,220,996
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.21%
Today's % Change:=2.99%

(mgpi)
Open:=8.4900
Bid:=7.6700
Trade Time:=4:00:00pm ET
Last Trade:=8.3800
Bid Size:=9
Today's Low:=8.3800
Dividend:=$0.050000
52-Week Low:=6.5000
Shares Short:=457,720
Today's High:=8.5800
10-Day Average Volume:=30,558
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=33,464
Ex. Dividend Date:=09/13/10
Previous Close Price:=8.5000
Shares Outstanding:=17,814,000
Currency:=USD
Annualized Dividend Yield:=0.59%
52-Week High:=11.9200
P/E (Trailing Twelve Months):=13.28
Market Capitalization:=$151.42M
Volume:=19,439
Ask:=8.6200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=10/06/10
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-1.41%

(mgrc)
Open:=28.2800
Bid:=27.4400
Trade Time:=4:00:00pm ET
Last Trade:=28.4000
Bid Size:=2
Today's Low:=28.2800
Dividend:=$0.230000
52-Week Low:=19.9300
Shares Short:=868,432
Today's High:=28.7700
10-Day Average Volume:=36,588
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=55,163
Ex. Dividend Date:=07/13/11
Previous Close Price:=28.3700
Shares Outstanding:=24,301,000
Currency:=USD
Annualized Dividend Yield:=3.24%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=17.51
Market Capitalization:=$689.42M
Volume:=28,531
Ask:=29.5800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/29/11
Ask Size:=2
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=3.57%
Today's % Change:=0.11%

(mho)
Open:=12.1800
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=12.5800
Bid Size:=N/A
Today's Low:=12.1800
Dividend:=--
52-Week Low:=8.9500
Shares Short:=1,037,983
Today's High:=12.7300
10-Day Average Volume:=77,789
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=83,990
Ex. Dividend Date:=--
Previous Close Price:=12.2500
Shares Outstanding:=18,710,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$229.20M
Volume:=57,392
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.55%
Today's % Change:=2.69%

(mhr)
Open:=6.6000
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=6.5500
Bid Size:=N/A
Today's Low:=6.5500
Dividend:=--
52-Week Low:=3.7500
Shares Short:=20,034,566
Today's High:=6.7280
10-Day Average Volume:=1,992,848
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=2,028,781
Ex. Dividend Date:=--
Previous Close Price:=6.6300
Shares Outstanding:=124,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$825.24M
Volume:=1,454,463
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.10%
Today's % Change:=-1.21%

(mhs)
Open:=54.6600
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=54.6000
Bid Size:=N/A
Today's Low:=54.5300
Dividend:=--
52-Week Low:=43.4500
Shares Short:=7,629,260
Today's High:=55.2800
10-Day Average Volume:=3,100,553
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=4,130,551
Ex. Dividend Date:=--
Previous Close Price:=54.8700
Shares Outstanding:=399,799,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.3900
P/E (Trailing Twelve Months):=16.63
Market Capitalization:=$21.94B
Volume:=2,555,731
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=-0.49%

(midd)
Open:=93.4400
Bid:=93.5500
Trade Time:=4:00:17pm ET
Last Trade:=93.7600
Bid Size:=1
Today's Low:=92.8100
Dividend:=--
52-Week Low:=52.6000
Shares Short:=1,367,169
Today's High:=94.7000
10-Day Average Volume:=89,055
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=115,083
Ex. Dividend Date:=--
Previous Close Price:=93.9800
Shares Outstanding:=18,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.7400
P/E (Trailing Twelve Months):=22.43
Market Capitalization:=$1.76B
Volume:=46,923
Ask:=93.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=7.30%
Today's % Change:=-0.23%

(mig)
Open:=9.9900
Bid:=N/A
Trade Time:=4:04:04pm ET
Last Trade:=9.9800
Bid Size:=N/A
Today's Low:=9.9600
Dividend:=$0.040000
52-Week Low:=8.1000
Shares Short:=2,537,521
Today's High:=10.1200
10-Day Average Volume:=170,581
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=327,551
Ex. Dividend Date:=05/11/11
Previous Close Price:=10.0100
Shares Outstanding:=53,275,000
Currency:=USD
Annualized Dividend Yield:=1.60%
52-Week High:=10.6400
P/E (Trailing Twelve Months):=9.18
Market Capitalization:=$533.28M
Volume:=171,111
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=-0.30%

(mjn)
Open:=68.4000
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=68.7800
Bid Size:=N/A
Today's Low:=68.1800
Dividend:=$0.260000
52-Week Low:=50.5100
Shares Short:=2,163,114
Today's High:=69.1800
10-Day Average Volume:=1,162,529
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=1,342,862
Ex. Dividend Date:=06/15/11
Previous Close Price:=68.4100
Shares Outstanding:=204,343,000
Currency:=USD
Annualized Dividend Yield:=1.52%
52-Week High:=69.9900
P/E (Trailing Twelve Months):=29.74
Market Capitalization:=$13.98B
Volume:=1,199,732
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.90
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=0.54%

(mksi)
Open:=26.0000
Bid:=25.1600
Trade Time:=4:00:01pm ET
Last Trade:=25.2300
Bid Size:=2
Today's Low:=25.1000
Dividend:=$0.150000
52-Week Low:=16.5000
Shares Short:=2,005,259
Today's High:=26.0000
10-Day Average Volume:=266,315
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=424,078
Ex. Dividend Date:=05/27/11
Previous Close Price:=26.0400
Shares Outstanding:=52,264,000
Currency:=USD
Annualized Dividend Yield:=2.30%
52-Week High:=33.8500
P/E (Trailing Twelve Months):=9.40
Market Capitalization:=$1.36B
Volume:=463,349
Ask:=25.2600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=1
PEG Ratio:=0.47
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-3.11%

(mlhr)
Open:=27.5000
Bid:=27.4500
Trade Time:=4:00:21pm ET
Last Trade:=27.4300
Bid Size:=5
Today's Low:=27.4100
Dividend:=$0.022000
52-Week Low:=16.2300
Shares Short:=3,866,299
Today's High:=27.8800
10-Day Average Volume:=504,869
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=371,483
Ex. Dividend Date:=05/25/11
Previous Close Price:=27.5700
Shares Outstanding:=58,049,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=28.9400
P/E (Trailing Twelve Months):=25.77
Market Capitalization:=$1.60B
Volume:=217,036
Ask:=28.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.66%
Today's % Change:=-0.51%

(mlnk)
Open:=4.5100
Bid:=3.7400
Trade Time:=3:59:59pm ET
Last Trade:=4.4900
Bid Size:=1
Today's Low:=4.4200
Dividend:=--
52-Week Low:=4.2000
Shares Short:=1,683,760
Today's High:=4.5600
10-Day Average Volume:=117,896
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=227,749
Ex. Dividend Date:=--
Previous Close Price:=4.5200
Shares Outstanding:=43,816,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$198.05M
Volume:=127,282
Ask:=5.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=57
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-0.66%

(mlr)
Open:=17.8800
Bid:=N/A
Trade Time:=4:04:02pm ET
Last Trade:=17.8400
Bid Size:=N/A
Today's Low:=17.7500
Dividend:=$0.120000
52-Week Low:=11.4100
Shares Short:=368,632
Today's High:=18.0500
10-Day Average Volume:=61,753
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=44,412
Ex. Dividend Date:=05/19/11
Previous Close Price:=18.0000
Shares Outstanding:=11,828,000
Currency:=USD
Annualized Dividend Yield:=2.67%
52-Week High:=18.9100
P/E (Trailing Twelve Months):=12.86
Market Capitalization:=$212.90M
Volume:=45,622
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-0.89%

(mmm)
Open:=97.1100
Bid:=N/A
Trade Time:=4:00:01pm ET
Last Trade:=95.8800
Bid Size:=N/A
Today's Low:=95.8000
Dividend:=$0.550000
52-Week Low:=78.4000
Shares Short:=7,559,406
Today's High:=97.2200
10-Day Average Volume:=3,505,165
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=3,275,710
Ex. Dividend Date:=05/18/11
Previous Close Price:=96.5600
Shares Outstanding:=710,577,000
Currency:=USD
Annualized Dividend Yield:=2.28%
52-Week High:=98.1900
P/E (Trailing Twelve Months):=16.53
Market Capitalization:=$68.61B
Volume:=4,164,601
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/12/11
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-0.70%

(mms)
Open:=41.3700
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=41.3400
Bid Size:=N/A
Today's Low:=41.2000
Dividend:=$0.090000
52-Week Low:=26.7600
Shares Short:=557,762
Today's High:=41.7600
10-Day Average Volume:=126,501
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=171,193
Ex. Dividend Date:=08/11/11
Previous Close Price:=41.5800
Shares Outstanding:=34,704,000
Currency:=USD
Annualized Dividend Yield:=0.87%
52-Week High:=83.2000
P/E (Trailing Twelve Months):=20.23
Market Capitalization:=$1.44B
Volume:=87,784
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=-0.58%

(mnro)
Open:=36.5800
Bid:=35.8000
Trade Time:=4:00:10pm ET
Last Trade:=36.6100
Bid Size:=3
Today's Low:=36.1400
Dividend:=$0.080000
52-Week Low:=24.5333
Shares Short:=3,593,100
Today's High:=36.9600
10-Day Average Volume:=254,564
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=313,618
Ex. Dividend Date:=06/03/11
Previous Close Price:=36.7800
Shares Outstanding:=30,522,000
Currency:=USD
Annualized Dividend Yield:=0.87%
52-Week High:=38.4800
P/E (Trailing Twelve Months):=25.37
Market Capitalization:=$1.12B
Volume:=265,431
Ask:=37.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/17/11
Ask Size:=3
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=-0.46%

(mpg)
Open:=3.3600
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=3.4700
Bid Size:=N/A
Today's Low:=3.3100
Dividend:=--
52-Week Low:=1.9799
Shares Short:=4,508,490
Today's High:=3.5300
10-Day Average Volume:=610,789
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=544,730
Ex. Dividend Date:=--
Previous Close Price:=3.3800
Shares Outstanding:=49,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$165.77M
Volume:=507,321
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.19%
Today's % Change:=2.66%

(mpr)
Open:=11.0200
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=10.9000
Bid Size:=N/A
Today's Low:=10.8900
Dividend:=$0.066000
52-Week Low:=8.9100
Shares Short:=475,870
Today's High:=11.1900
10-Day Average Volume:=80,418
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=38,467
Ex. Dividend Date:=08/30/11
Previous Close Price:=11.0600
Shares Outstanding:=14,660,000
Currency:=USD
Annualized Dividend Yield:=2.39%
52-Week High:=12.5000
P/E (Trailing Twelve Months):=25.72
Market Capitalization:=$162.14M
Volume:=25,250
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=-1.45%

(mpx)
Open:=6.0900
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=6.1300
Bid Size:=N/A
Today's Low:=6.0400
Dividend:=--
52-Week Low:=5.0400
Shares Short:=512,240
Today's High:=6.2200
10-Day Average Volume:=17,789
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=17,914
Ex. Dividend Date:=--
Previous Close Price:=6.0800
Shares Outstanding:=37,406,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.0400
P/E (Trailing Twelve Months):=46.77
Market Capitalization:=$227.43M
Volume:=13,865
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=0.82%

(mrcy)
Open:=18.5400
Bid:=17.8300
Trade Time:=3:59:59pm ET
Last Trade:=18.3300
Bid Size:=3
Today's Low:=18.2300
Dividend:=--
52-Week Low:=10.5700
Shares Short:=1,466,304
Today's High:=18.7200
10-Day Average Volume:=114,630
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=146,757
Ex. Dividend Date:=--
Previous Close Price:=18.6000
Shares Outstanding:=30,179,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.9190
P/E (Trailing Twelve Months):=13.78
Market Capitalization:=$561.33M
Volume:=124,331
Ask:=18.8300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=-1.45%

(mrh)
Open:=17.8500
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=18.0300
Bid Size:=N/A
Today's Low:=17.8500
Dividend:=$0.100000
52-Week Low:=14.7200
Shares Short:=2,491,804
Today's High:=18.2100
10-Day Average Volume:=421,699
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=489,228
Ex. Dividend Date:=06/28/11
Previous Close Price:=17.8900
Shares Outstanding:=62,365,000
Currency:=USD
Annualized Dividend Yield:=2.24%
52-Week High:=21.0300
P/E (Trailing Twelve Months):=15.03
Market Capitalization:=$1.12B
Volume:=319,005
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=0.78%

(mrk)
Open:=35.7400
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=35.6350
Bid Size:=N/A
Today's Low:=35.5800
Dividend:=$0.380000
52-Week Low:=31.0600
Shares Short:=22,595,573
Today's High:=36.0300
10-Day Average Volume:=11,356,257
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0450
90-Day Average Volume:=14,411,354
Ex. Dividend Date:=06/13/11
Previous Close Price:=35.6800
Shares Outstanding:=3,086,585,000
Currency:=USD
Annualized Dividend Yield:=4.26%
52-Week High:=37.6800
P/E (Trailing Twelve Months):=68.62
Market Capitalization:=$110.13B
Volume:=10,948,577
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=16.24
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=-0.13%

(mrvl)
Open:=14.8100
Bid:=14.7600
Trade Time:=4:00:10pm ET
Last Trade:=14.8100
Bid Size:=2
Today's Low:=14.5100
Dividend:=--
52-Week Low:=13.1700
Shares Short:=10,170,429
Today's High:=14.8800
10-Day Average Volume:=9,256,202
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=14,797,243
Ex. Dividend Date:=--
Previous Close Price:=14.8600
Shares Outstanding:=611,400,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.0100
P/E (Trailing Twelve Months):=11.79
Market Capitalization:=$9.09B
Volume:=8,889,977
Ask:=14.8100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.77
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=-0.34%

(msft)
Open:=26.5500
Bid:=26.5700
Trade Time:=4:00:21pm ET
Last Trade:=26.5400
Bid Size:=43
Today's Low:=26.3400
Dividend:=$0.160000
52-Week Low:=23.3200
Shares Short:=61,637,344
Today's High:=26.7900
10-Day Average Volume:=58,541,506
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=60,799,621
Ex. Dividend Date:=08/16/11
Previous Close Price:=26.6300
Shares Outstanding:=8,432,767,000
Currency:=USD
Annualized Dividend Yield:=2.40%
52-Week High:=29.4600
P/E (Trailing Twelve Months):=10.61
Market Capitalization:=$224.56B
Volume:=46,409,173
Ask:=26.5900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=09/08/11
Ask Size:=1
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=-0.34%

(mtb)
Open:=87.1600
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=87.4500
Bid Size:=N/A
Today's Low:=86.7600
Dividend:=$0.700000
52-Week Low:=72.0300
Shares Short:=3,284,266
Today's High:=88.2900
10-Day Average Volume:=755,734
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2800
90-Day Average Volume:=813,364
Ex. Dividend Date:=05/27/11
Previous Close Price:=86.1700
Shares Outstanding:=125,490,000
Currency:=USD
Annualized Dividend Yield:=3.25%
52-Week High:=95.0000
P/E (Trailing Twelve Months):=14.08
Market Capitalization:=$10.81B
Volume:=1,541,360
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=1.49%

(mtn)
Open:=44.6500
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=44.9200
Bid Size:=N/A
Today's Low:=44.6500
Dividend:=$0.150000
52-Week Low:=32.3700
Shares Short:=3,228,107
Today's High:=45.7600
10-Day Average Volume:=200,393
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=233,334
Ex. Dividend Date:=06/29/11
Previous Close Price:=44.8400
Shares Outstanding:=36,070,000
Currency:=USD
Annualized Dividend Yield:=1.34%
52-Week High:=54.0300
P/E (Trailing Twelve Months):=36.16
Market Capitalization:=$1.62B
Volume:=155,609
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=8.95%
Today's % Change:=0.18%

(mtrx)
Open:=13.7500
Bid:=12.9300
Trade Time:=4:00:00pm ET
Last Trade:=13.8200
Bid Size:=2
Today's Low:=13.6700
Dividend:=--
52-Week Low:=8.2500
Shares Short:=951,638
Today's High:=14.0000
10-Day Average Volume:=149,508
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=122,902
Ex. Dividend Date:=--
Previous Close Price:=13.7800
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.6000
P/E (Trailing Twelve Months):=40.53
Market Capitalization:=$364.32M
Volume:=66,454
Ask:=14.6700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.70
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=0.29%

(mu)
Open:=7.3900
Bid:=7.3100
Trade Time:=4:00:20pm ET
Last Trade:=7.3100
Bid Size:=26
Today's Low:=7.2100
Dividend:=--
52-Week Low:=6.3600
Shares Short:=59,480,058
Today's High:=7.4500
10-Day Average Volume:=29,301,381
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=37,912,064
Ex. Dividend Date:=--
Previous Close Price:=7.4900
Shares Outstanding:=1,001,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9500
P/E (Trailing Twelve Months):=12.28
Market Capitalization:=$7.50B
Volume:=28,225,092
Ask:=7.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=37
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=5.94%
Today's % Change:=-2.40%

(mvis)
Open:=1.1300
Bid:=1.1100
Trade Time:=4:00:19pm ET
Last Trade:=1.1500
Bid Size:=5
Today's Low:=1.1200
Dividend:=--
52-Week Low:=1.0200
Shares Short:=12,392,861
Today's High:=1.1500
10-Day Average Volume:=510,610
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=822,974
Ex. Dividend Date:=--
Previous Close Price:=1.1300
Shares Outstanding:=105,099,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$118.76M
Volume:=399,766
Ask:=1.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Johannesburg
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=1.77%

(mw)
Open:=34.3700
Bid:=N/A
Trade Time:=4:03:49pm ET
Last Trade:=34.2800
Bid Size:=N/A
Today's Low:=34.1900
Dividend:=$0.120000
52-Week Low:=17.9600
Shares Short:=5,487,428
Today's High:=34.7000
10-Day Average Volume:=693,324
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=869,350
Ex. Dividend Date:=09/09/11
Previous Close Price:=34.5300
Shares Outstanding:=51,625,000
Currency:=USD
Annualized Dividend Yield:=1.39%
52-Week High:=36.4400
P/E (Trailing Twelve Months):=22.57
Market Capitalization:=$1.78B
Volume:=597,921
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=09/23/11
Ask Size:=N/A
PEG Ratio:=2.72
Short Interest as a % of Shares Outstanding:=10.63%
Today's % Change:=-0.72%

(mwa)
Open:=3.6600
Bid:=N/A
Trade Time:=4:05:15pm ET
Last Trade:=3.6600
Bid Size:=N/A
Today's Low:=3.6500
Dividend:=$0.017500
52-Week Low:=2.2100
Shares Short:=10,356,085
Today's High:=3.7100
10-Day Average Volume:=1,219,912
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,269,483
Ex. Dividend Date:=05/06/11
Previous Close Price:=3.6700
Shares Outstanding:=155,480,000
Currency:=USD
Annualized Dividend Yield:=1.91%
52-Week High:=4.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$570.61M
Volume:=625,073
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.66%
Today's % Change:=-0.27%

(mwv)
Open:=33.2300
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=32.9400
Bid Size:=N/A
Today's Low:=32.9100
Dividend:=$0.250000
52-Week Low:=20.8100
Shares Short:=3,073,807
Today's High:=33.4300
10-Day Average Volume:=1,336,907
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=1,532,805
Ex. Dividend Date:=07/28/11
Previous Close Price:=33.2800
Shares Outstanding:=169,687,000
Currency:=USD
Annualized Dividend Yield:=3.00%
52-Week High:=34.5100
P/E (Trailing Twelve Months):=18.59
Market Capitalization:=$5.65B
Volume:=1,376,342
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-1.02%

(mww)
Open:=14.0401
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=13.8800
Bid Size:=N/A
Today's Low:=13.8000
Dividend:=--
52-Week Low:=10.0100
Shares Short:=18,846,683
Today's High:=14.1200
10-Day Average Volume:=3,136,468
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=3,370,785
Ex. Dividend Date:=--
Previous Close Price:=13.9300
Shares Outstanding:=129,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.80B
Volume:=2,744,841
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.57%
Today's % Change:=-0.36%

(mxim)
Open:=24.5700
Bid:=23.6600
Trade Time:=4:00:18pm ET
Last Trade:=23.7100
Bid Size:=2
Today's Low:=23.1800
Dividend:=$0.210000
52-Week Low:=15.6700
Shares Short:=6,359,004
Today's High:=24.8000
10-Day Average Volume:=1,703,894
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7100
90-Day Average Volume:=2,423,267
Ex. Dividend Date:=05/20/11
Previous Close Price:=25.4200
Shares Outstanding:=295,368,000
Currency:=USD
Annualized Dividend Yield:=3.30%
52-Week High:=28.4400
P/E (Trailing Twelve Months):=18.29
Market Capitalization:=$7.51B
Volume:=7,420,497
Ask:=23.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/07/11
Ask Size:=3
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=-6.73%

(mxl)
Open:=8.2400
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=7.8900
Bid Size:=N/A
Today's Low:=7.8900
Dividend:=--
52-Week Low:=7.3200
Shares Short:=854,599
Today's High:=8.5300
10-Day Average Volume:=97,813
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=142,864
Ex. Dividend Date:=--
Previous Close Price:=8.3800
Shares Outstanding:=32,382,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5500
P/E (Trailing Twelve Months):=38.09
Market Capitalization:=$271.36M
Volume:=113,956
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-5.85%

(myl)
Open:=24.3900
Bid:=24.1400
Trade Time:=4:00:20pm ET
Last Trade:=24.1300
Bid Size:=12
Today's Low:=24.1300
Dividend:=--
52-Week Low:=16.8700
Shares Short:=32,634,941
Today's High:=24.6000
10-Day Average Volume:=5,875,188
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=5,542,298
Ex. Dividend Date:=--
Previous Close Price:=24.3300
Shares Outstanding:=439,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.4600
P/E (Trailing Twelve Months):=33.33
Market Capitalization:=$10.69B
Volume:=4,357,909
Ask:=24.2700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=7.43%
Today's % Change:=-0.82%

(nafc)
Open:=37.5900
Bid:=37.2400
Trade Time:=4:00:00pm ET
Last Trade:=37.6600
Bid Size:=8
Today's Low:=37.5900
Dividend:=$0.180000
52-Week Low:=33.3800
Shares Short:=865,647
Today's High:=38.0000
10-Day Average Volume:=50,694
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=66,578
Ex. Dividend Date:=05/18/11
Previous Close Price:=37.6400
Shares Outstanding:=12,109,000
Currency:=USD
Annualized Dividend Yield:=1.91%
52-Week High:=44.9400
P/E (Trailing Twelve Months):=9.75
Market Capitalization:=$455.78M
Volume:=34,123
Ask:=38.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=0.05%

(natr)
Open:=19.9800
Bid:=16.4000
Trade Time:=4:00:01pm ET
Last Trade:=19.4800
Bid Size:=3
Today's Low:=19.4400
Dividend:=--
52-Week Low:=7.7200
Shares Short:=489,564
Today's High:=20.1400
10-Day Average Volume:=90,346
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=47,976
Ex. Dividend Date:=--
Previous Close Price:=19.9700
Shares Outstanding:=15,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1200
P/E (Trailing Twelve Months):=29.81
Market Capitalization:=$310.19M
Volume:=63,451
Ask:=20.7200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.15%
Today's % Change:=-2.45%

(nauh)
Open:=9.0200
Bid:=7.4100
Trade Time:=4:00:01pm ET
Last Trade:=8.9000
Bid Size:=2
Today's Low:=8.8100
Dividend:=$0.030000
52-Week Low:=4.5700
Shares Short:=303,745
Today's High:=9.1100
10-Day Average Volume:=23,436
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=24,796
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.0100
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=1.33%
52-Week High:=9.9000
P/E (Trailing Twelve Months):=23.71
Market Capitalization:=$238.21M
Volume:=14,038
Ask:=10.6000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=2
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=-1.22%

(nc)
Open:=96.5700
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=96.8300
Bid Size:=N/A
Today's Low:=96.5700
Dividend:=$0.532500
52-Week Low:=75.2100
Shares Short:=203,573
Today's High:=99.9600
10-Day Average Volume:=26,142
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=32,923
Ex. Dividend Date:=05/27/11
Previous Close Price:=96.5500
Shares Outstanding:=6,797,000
Currency:=USD
Annualized Dividend Yield:=2.21%
52-Week High:=132.6900
P/E (Trailing Twelve Months):=6.19
Market Capitalization:=$656.25M
Volume:=58,847
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=0.10
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=0.29%

(ncs)
Open:=11.3800
Bid:=N/A
Trade Time:=4:04:29pm ET
Last Trade:=11.5900
Bid Size:=N/A
Today's Low:=11.3800
Dividend:=--
52-Week Low:=8.4100
Shares Short:=1,191,809
Today's High:=11.7400
10-Day Average Volume:=135,922
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=195,665
Ex. Dividend Date:=--
Previous Close Price:=11.4300
Shares Outstanding:=19,773,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$226.01M
Volume:=252,808
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.03%
Today's % Change:=1.40%

(nct)
Open:=6.0900
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=5.9700
Bid Size:=N/A
Today's Low:=5.9600
Dividend:=$0.100000
52-Week Low:=2.3500
Shares Short:=3,785,295
Today's High:=6.2000
10-Day Average Volume:=1,015,413
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=1,366,057
Ex. Dividend Date:=06/30/11
Previous Close Price:=6.1200
Shares Outstanding:=79,277,000
Currency:=USD
Annualized Dividend Yield:=1.63%
52-Week High:=8.8500
P/E (Trailing Twelve Months):=0.65
Market Capitalization:=$485.18M
Volume:=669,409
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=0.13
Short Interest as a % of Shares Outstanding:=4.77%
Today's % Change:=-2.45%

(ndsn)
Open:=56.8300
Bid:=55.7500
Trade Time:=4:00:00pm ET
Last Trade:=55.8600
Bid Size:=5
Today's Low:=55.7400
Dividend:=$0.105000
52-Week Low:=28.0600
Shares Short:=2,706,989
Today's High:=57.0600
10-Day Average Volume:=474,446
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9500
90-Day Average Volume:=492,373
Ex. Dividend Date:=05/27/11
Previous Close Price:=56.8100
Shares Outstanding:=68,248,000
Currency:=USD
Annualized Dividend Yield:=0.74%
52-Week High:=59.4150
P/E (Trailing Twelve Months):=17.75
Market Capitalization:=$3.88B
Volume:=351,443
Ask:=58.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/14/11
Ask Size:=2
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=-1.67%

(nee)
Open:=56.9800
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=57.2900
Bid Size:=N/A
Today's Low:=56.8500
Dividend:=$0.550000
52-Week Low:=50.0000
Shares Short:=4,236,433
Today's High:=57.6600
10-Day Average Volume:=1,323,862
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=1,726,499
Ex. Dividend Date:=06/01/11
Previous Close Price:=57.1600
Shares Outstanding:=421,961,000
Currency:=USD
Annualized Dividend Yield:=3.85%
52-Week High:=58.9800
P/E (Trailing Twelve Months):=14.22
Market Capitalization:=$24.12B
Volume:=1,574,115
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.62
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=0.23%

(neog)
Open:=46.6800
Bid:=45.0300
Trade Time:=4:00:17pm ET
Last Trade:=46.5900
Bid Size:=2
Today's Low:=46.2900
Dividend:=--
52-Week Low:=24.8400
Shares Short:=1,450,903
Today's High:=47.1900
10-Day Average Volume:=87,902
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=100,721
Ex. Dividend Date:=--
Previous Close Price:=46.8300
Shares Outstanding:=23,190,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9200
P/E (Trailing Twelve Months):=50.90
Market Capitalization:=$1.09B
Volume:=69,250
Ask:=50.5200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.59
Short Interest as a % of Shares Outstanding:=6.26%
Today's % Change:=-0.51%

(netl)
Open:=39.5400
Bid:=38.8100
Trade Time:=4:00:20pm ET
Last Trade:=38.7900
Bid Size:=1
Today's Low:=38.5000
Dividend:=--
52-Week Low:=22.9400
Shares Short:=8,393,735
Today's High:=39.5400
10-Day Average Volume:=1,142,683
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=1,291,848
Ex. Dividend Date:=--
Previous Close Price:=39.6800
Shares Outstanding:=68,310,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.71B
Volume:=1,024,755
Ask:=39.5200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.29%
Today's % Change:=-2.24%

(newp)
Open:=18.4200
Bid:=17.3400
Trade Time:=4:00:00pm ET
Last Trade:=17.8700
Bid Size:=2
Today's Low:=17.7600
Dividend:=--
52-Week Low:=8.6700
Shares Short:=1,345,149
Today's High:=18.4200
10-Day Average Volume:=226,921
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=265,638
Ex. Dividend Date:=--
Previous Close Price:=18.6300
Shares Outstanding:=37,464,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.8400
P/E (Trailing Twelve Months):=12.50
Market Capitalization:=$697.95M
Volume:=298,706
Ask:=18.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=-4.08%

(nfg)
Open:=70.5300
Bid:=N/A
Trade Time:=4:04:15pm ET
Last Trade:=70.9800
Bid Size:=N/A
Today's Low:=70.4300
Dividend:=$0.355000
52-Week Low:=42.8310
Shares Short:=737,729
Today's High:=71.6900
10-Day Average Volume:=464,170
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=497,029
Ex. Dividend Date:=06/28/11
Previous Close Price:=70.8400
Shares Outstanding:=82,691,000
Currency:=USD
Annualized Dividend Yield:=2.00%
52-Week High:=75.9800
P/E (Trailing Twelve Months):=23.85
Market Capitalization:=$5.86B
Volume:=496,044
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=7.95
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=0.20%

(nflx)
Open:=291.9300
Bid:=290.0700
Trade Time:=4:00:17pm ET
Last Trade:=291.2700
Bid Size:=1
Today's Low:=286.8000
Dividend:=--
52-Week Low:=95.3300
Shares Short:=10,409,773
Today's High:=296.2900
10-Day Average Volume:=4,055,451
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=5,081,885
Ex. Dividend Date:=--
Previous Close Price:=290.7400
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=301.5000
P/E (Trailing Twelve Months):=83.55
Market Capitalization:=$15.26B
Volume:=5,179,014
Ask:=290.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.68
Short Interest as a % of Shares Outstanding:=19.83%
Today's % Change:=0.18%

(ngpc)
Open:=8.6400
Bid:=8.4100
Trade Time:=4:00:10pm ET
Last Trade:=8.7400
Bid Size:=2
Today's Low:=8.6400
Dividend:=$0.180000
52-Week Low:=7.3200
Shares Short:=721,236
Today's High:=8.8300
10-Day Average Volume:=85,306
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=97,277
Ex. Dividend Date:=06/28/11
Previous Close Price:=8.6400
Shares Outstanding:=21,628,000
Currency:=USD
Annualized Dividend Yield:=8.33%
52-Week High:=10.8900
P/E (Trailing Twelve Months):=86.40
Market Capitalization:=$186.87M
Volume:=38,582
Ask:=8.7500
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=1.16%

(ngsx)
Open:=1.7100
Bid:=1.6100
Trade Time:=4:00:00pm ET
Last Trade:=1.7100
Bid Size:=24
Today's Low:=1.6000
Dividend:=--
52-Week Low:=1.5499
Shares Short:=923,088
Today's High:=1.7800
10-Day Average Volume:=101,887
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=99,670
Ex. Dividend Date:=--
Previous Close Price:=1.7200
Shares Outstanding:=17,928,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$30.84M
Volume:=126,299
Ask:=1.7500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.16%
Today's % Change:=-0.58%

(nhi)
Open:=45.6300
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=45.9900
Bid Size:=N/A
Today's Low:=45.6300
Dividend:=$0.615000
52-Week Low:=35.8500
Shares Short:=876,348
Today's High:=46.6500
10-Day Average Volume:=84,262
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=84,829
Ex. Dividend Date:=06/28/11
Previous Close Price:=45.7400
Shares Outstanding:=27,710,000
Currency:=USD
Annualized Dividend Yield:=5.33%
52-Week High:=49.5500
P/E (Trailing Twelve Months):=20.06
Market Capitalization:=$1.27B
Volume:=82,297
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=3.34
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=0.55%

(nihd)
Open:=42.4600
Bid:=42.3400
Trade Time:=4:00:11pm ET
Last Trade:=42.5000
Bid Size:=1
Today's Low:=42.2800
Dividend:=--
52-Week Low:=33.9200
Shares Short:=3,390,342
Today's High:=42.9450
10-Day Average Volume:=1,085,777
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=1,748,873
Ex. Dividend Date:=--
Previous Close Price:=42.2900
Shares Outstanding:=170,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.3200
P/E (Trailing Twelve Months):=18.80
Market Capitalization:=$7.20B
Volume:=944,934
Ask:=42.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=0.50%

(nktr)
Open:=7.3100
Bid:=7.2100
Trade Time:=4:00:10pm ET
Last Trade:=7.3500
Bid Size:=4
Today's Low:=7.2900
Dividend:=--
52-Week Low:=7.0800
Shares Short:=11,170,786
Today's High:=7.4200
10-Day Average Volume:=928,034
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,009,534
Ex. Dividend Date:=--
Previous Close Price:=7.3600
Shares Outstanding:=114,080,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$839.63M
Volume:=497,849
Ask:=7.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.79%
Today's % Change:=-0.14%

(nor)
Open:=14.4000
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=14.4200
Bid Size:=N/A
Today's Low:=14.2700
Dividend:=--
52-Week Low:=5.8700
Shares Short:=561,286
Today's High:=14.8200
10-Day Average Volume:=197,363
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=239,678
Ex. Dividend Date:=--
Previous Close Price:=14.4500
Shares Outstanding:=66,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.8200
P/E (Trailing Twelve Months):=8.30
Market Capitalization:=$965.65M
Volume:=280,663
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=-0.21%

(nsit)
Open:=18.4500
Bid:=18.2300
Trade Time:=4:00:01pm ET
Last Trade:=18.2300
Bid Size:=2
Today's Low:=18.0700
Dividend:=--
52-Week Low:=12.4500
Shares Short:=1,357,629
Today's High:=18.6800
10-Day Average Volume:=236,743
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=209,003
Ex. Dividend Date:=--
Previous Close Price:=18.5600
Shares Outstanding:=46,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5600
P/E (Trailing Twelve Months):=10.92
Market Capitalization:=$867.03M
Volume:=289,589
Ask:=18.2800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.73
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=-1.78%

(nsr)
Open:=26.4600
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=26.5900
Bid Size:=N/A
Today's Low:=26.3500
Dividend:=--
52-Week Low:=21.2300
Shares Short:=3,152,017
Today's High:=26.7600
10-Day Average Volume:=331,266
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=348,959
Ex. Dividend Date:=--
Previous Close Price:=26.5300
Shares Outstanding:=73,726,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=13.13
Market Capitalization:=$1.96B
Volume:=286,201
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.69
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=0.23%

(ntap)
Open:=52.4700
Bid:=51.8700
Trade Time:=4:00:18pm ET
Last Trade:=51.9700
Bid Size:=3
Today's Low:=51.7850
Dividend:=--
52-Week Low:=37.0400
Shares Short:=18,410,656
Today's High:=52.7000
10-Day Average Volume:=6,320,044
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=6,091,105
Ex. Dividend Date:=--
Previous Close Price:=52.5600
Shares Outstanding:=371,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.0200
P/E (Trailing Twelve Months):=30.74
Market Capitalization:=$19.51B
Volume:=5,241,420
Ask:=52.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=5.00%
Today's % Change:=-1.12%

(ntct)
Open:=16.7000
Bid:=16.7300
Trade Time:=4:00:12pm ET
Last Trade:=16.7200
Bid Size:=5
Today's Low:=16.6500
Dividend:=--
52-Week Low:=13.5000
Shares Short:=1,491,372
Today's High:=17.0900
10-Day Average Volume:=800,158
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=352,440
Ex. Dividend Date:=--
Previous Close Price:=16.7200
Shares Outstanding:=42,586,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8300
P/E (Trailing Twelve Months):=19.22
Market Capitalization:=$712.04M
Volume:=658,115
Ask:=17.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=3.50%
Today's % Change:=0.00%

(nty)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=54.9800
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=31.8000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=0
Ex. Dividend Date:=null
Previous Close Price:=54.9800
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=55.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(nue)
Open:=39.6800
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=39.6500
Bid Size:=N/A
Today's Low:=39.6000
Dividend:=$0.362500
52-Week Low:=35.7100
Shares Short:=11,934,838
Today's High:=40.1300
10-Day Average Volume:=3,184,716
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=3,638,776
Ex. Dividend Date:=06/28/11
Previous Close Price:=39.8200
Shares Outstanding:=316,062,000
Currency:=USD
Annualized Dividend Yield:=3.64%
52-Week High:=49.2400
P/E (Trailing Twelve Months):=48.56
Market Capitalization:=$12.59B
Volume:=2,163,462
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=4.05
Short Interest as a % of Shares Outstanding:=3.78%
Today's % Change:=-0.43%

(nutr)
Open:=15.0100
Bid:=15.1500
Trade Time:=4:00:01pm ET
Last Trade:=15.1200
Bid Size:=1
Today's Low:=15.0100
Dividend:=--
52-Week Low:=11.8600
Shares Short:=303,149
Today's High:=15.2500
10-Day Average Volume:=13,911
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=18,452
Ex. Dividend Date:=--
Previous Close Price:=15.1800
Shares Outstanding:=10,302,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9900
P/E (Trailing Twelve Months):=9.99
Market Capitalization:=$156.38M
Volume:=31,835
Ask:=16.1900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.94%
Today's % Change:=-0.40%

(nuva)
Open:=31.6300
Bid:=32.1800
Trade Time:=4:00:10pm ET
Last Trade:=32.1800
Bid Size:=2
Today's Low:=30.7200
Dividend:=--
52-Week Low:=22.1100
Shares Short:=7,022,099
Today's High:=32.7400
10-Day Average Volume:=805,729
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=783,314
Ex. Dividend Date:=--
Previous Close Price:=32.2500
Shares Outstanding:=39,674,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.8700
P/E (Trailing Twelve Months):=17.62
Market Capitalization:=$1.28B
Volume:=1,131,079
Ask:=32.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=0.76
Short Interest as a % of Shares Outstanding:=17.70%
Today's % Change:=-0.22%

(nvax)
Open:=1.9700
Bid:=1.9000
Trade Time:=4:00:11pm ET
Last Trade:=1.9600
Bid Size:=10
Today's Low:=1.9500
Dividend:=--
52-Week Low:=1.8400
Shares Short:=8,226,521
Today's High:=1.9800
10-Day Average Volume:=853,930
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,128,039
Ex. Dividend Date:=--
Previous Close Price:=1.9700
Shares Outstanding:=112,100,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$220.84M
Volume:=316,913
Ask:=1.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.34%
Today's % Change:=-0.51%

(nvda)
Open:=14.8200
Bid:=14.6800
Trade Time:=4:00:16pm ET
Last Trade:=14.6900
Bid Size:=2
Today's Low:=14.4400
Dividend:=--
52-Week Low:=8.6500
Shares Short:=34,580,018
Today's High:=14.9600
10-Day Average Volume:=18,433,107
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=21,463,817
Ex. Dividend Date:=--
Previous Close Price:=14.8900
Shares Outstanding:=600,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1700
P/E (Trailing Twelve Months):=36.32
Market Capitalization:=$8.94B
Volume:=21,523,367
Ask:=14.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=-1.34%

(nwbi)
Open:=12.7500
Bid:=12.4600
Trade Time:=4:00:18pm ET
Last Trade:=12.9000
Bid Size:=5
Today's Low:=12.6500
Dividend:=$0.110000
52-Week Low:=10.2400
Shares Short:=4,902,581
Today's High:=13.0000
10-Day Average Volume:=2,478,776
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=809,647
Ex. Dividend Date:=05/03/11
Previous Close Price:=12.8200
Shares Outstanding:=106,094,000
Currency:=USD
Annualized Dividend Yield:=3.43%
52-Week High:=13.3600
P/E (Trailing Twelve Months):=22.49
Market Capitalization:=$1.36B
Volume:=582,256
Ask:=13.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=5
PEG Ratio:=4.50
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=0.62%

(nwe)
Open:=33.2500
Bid:=N/A
Trade Time:=4:03:22pm ET
Last Trade:=33.3800
Bid Size:=N/A
Today's Low:=33.1500
Dividend:=$0.360000
52-Week Low:=26.6300
Shares Short:=1,442,227
Today's High:=33.5200
10-Day Average Volume:=166,390
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=205,819
Ex. Dividend Date:=06/13/11
Previous Close Price:=33.3200
Shares Outstanding:=36,257,000
Currency:=USD
Annualized Dividend Yield:=4.32%
52-Week High:=34.1000
P/E (Trailing Twelve Months):=14.88
Market Capitalization:=$1.21B
Volume:=251,443
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=0.18%

(nwl)
Open:=15.4300
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=15.3200
Bid Size:=N/A
Today's Low:=15.2800
Dividend:=$0.080000
52-Week Low:=14.1400
Shares Short:=5,964,072
Today's High:=15.5500
10-Day Average Volume:=3,421,744
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=3,596,818
Ex. Dividend Date:=05/26/11
Previous Close Price:=15.5000
Shares Outstanding:=309,546,000
Currency:=USD
Annualized Dividend Yield:=2.06%
52-Week High:=20.3800
P/E (Trailing Twelve Months):=15.50
Market Capitalization:=$4.80B
Volume:=3,082,239
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=-1.16%

(nwsa)
Open:=15.9700
Bid:=15.3000
Trade Time:=4:00:20pm ET
Last Trade:=15.3500
Bid Size:=5
Today's Low:=15.2000
Dividend:=$0.075000
52-Week Low:=11.9100
Shares Short:=21,072,107
Today's High:=16.0400
10-Day Average Volume:=29,280,768
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=16,607,372
Ex. Dividend Date:=03/14/11
Previous Close Price:=15.4800
Shares Outstanding:=1,828,109,000
Currency:=USD
Annualized Dividend Yield:=0.97%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=13.95
Market Capitalization:=$28.30B
Volume:=136,140,074
Ask:=15.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=04/20/11
Ask Size:=4
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-0.84%

(nxst)
Open:=8.0200
Bid:=7.0700
Trade Time:=3:59:59pm ET
Last Trade:=7.7000
Bid Size:=4
Today's Low:=7.6300
Dividend:=--
52-Week Low:=3.6400
Shares Short:=466,490
Today's High:=8.1300
10-Day Average Volume:=69,804
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=54,948
Ex. Dividend Date:=--
Previous Close Price:=8.0500
Shares Outstanding:=28,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2601
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$229.02M
Volume:=52,370
Ask:=8.3900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=-4.35%

(nyny)
Open:=1.0400
Bid:=1.0300
Trade Time:=4:00:00pm ET
Last Trade:=1.0400
Bid Size:=1
Today's Low:=1.0300
Dividend:=--
52-Week Low:=0.4500
Shares Short:=2,317,553
Today's High:=1.0600
10-Day Average Volume:=384,789
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=258,757
Ex. Dividend Date:=--
Previous Close Price:=1.0700
Shares Outstanding:=69,705,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$74.58M
Volume:=180,196
Ask:=1.1500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=-2.80%

(nyt)
Open:=8.6400
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=8.7800
Bid Size:=N/A
Today's Low:=8.6400
Dividend:=--
52-Week Low:=7.0600
Shares Short:=12,789,163
Today's High:=8.9700
10-Day Average Volume:=2,384,429
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=2,270,398
Ex. Dividend Date:=--
Previous Close Price:=8.6900
Shares Outstanding:=146,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7200
P/E (Trailing Twelve Months):=13.17
Market Capitalization:=$1.27B
Volume:=1,387,886
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=1.04%

(nyx)
Open:=33.3100
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=33.1900
Bid Size:=N/A
Today's Low:=32.9000
Dividend:=$0.300000
52-Week Low:=26.6500
Shares Short:=6,013,546
Today's High:=33.4000
10-Day Average Volume:=3,326,255
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=4,817,588
Ex. Dividend Date:=06/14/11
Previous Close Price:=33.6400
Shares Outstanding:=262,000,000
Currency:=USD
Annualized Dividend Yield:=3.57%
52-Week High:=41.6000
P/E (Trailing Twelve Months):=14.69
Market Capitalization:=$8.81B
Volume:=3,783,608
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=2.30%
Today's % Change:=-1.34%

(oabc)
Open:=14.7900
Bid:=14.4200
Trade Time:=4:00:00pm ET
Last Trade:=14.8200
Bid Size:=1
Today's Low:=14.7900
Dividend:=--
52-Week Low:=11.0000
Shares Short:=395,256
Today's High:=15.0100
10-Day Average Volume:=22,065
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=28,249
Ex. Dividend Date:=--
Previous Close Price:=14.7500
Shares Outstanding:=11,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9300
P/E (Trailing Twelve Months):=92.19
Market Capitalization:=$174.63M
Volume:=9,775
Ask:=15.8700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.44
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=0.47%

(ob)
Open:=13.4000
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=13.4500
Bid Size:=N/A
Today's Low:=13.3900
Dividend:=$0.210000
52-Week Low:=12.4600
Shares Short:=843,616
Today's High:=13.5700
10-Day Average Volume:=138,152
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=110,989
Ex. Dividend Date:=06/15/11
Previous Close Price:=13.4400
Shares Outstanding:=94,416,000
Currency:=USD
Annualized Dividend Yield:=6.25%
52-Week High:=16.6280
P/E (Trailing Twelve Months):=7.95
Market Capitalization:=$1.27B
Volume:=74,201
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=0.07%

(oclr)
Open:=6.2900
Bid:=6.0300
Trade Time:=4:00:07pm ET
Last Trade:=6.0300
Bid Size:=1
Today's Low:=6.0100
Dividend:=--
52-Week Low:=6.0000
Shares Short:=6,570,165
Today's High:=6.3200
10-Day Average Volume:=1,255,739
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=1,842,140
Ex. Dividend Date:=--
Previous Close Price:=6.3300
Shares Outstanding:=50,463,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=211.00
Market Capitalization:=$319.43M
Volume:=1,455,315
Ask:=6.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=10.55
Short Interest as a % of Shares Outstanding:=13.02%
Today's % Change:=-4.74%

(oeh)
Open:=10.2400
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=10.2200
Bid Size:=N/A
Today's Low:=10.1500
Dividend:=--
52-Week Low:=7.6300
Shares Short:=6,291,883
Today's High:=10.4000
10-Day Average Volume:=555,759
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=625,235
Ex. Dividend Date:=--
Previous Close Price:=10.3200
Shares Outstanding:=120,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.24B
Volume:=902,826
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.66
Short Interest as a % of Shares Outstanding:=5.22%
Today's % Change:=-0.97%

(ofix)
Open:=43.2600
Bid:=43.2300
Trade Time:=4:00:17pm ET
Last Trade:=43.2900
Bid Size:=7
Today's Low:=42.8200
Dividend:=--
52-Week Low:=26.0000
Shares Short:=928,027
Today's High:=43.5000
10-Day Average Volume:=93,474
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=119,120
Ex. Dividend Date:=--
Previous Close Price:=43.3100
Shares Outstanding:=18,239,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.5400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$789.93M
Volume:=142,982
Ask:=43.3600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=-0.05%

(oksb)
Open:=9.8200
Bid:=8.7400
Trade Time:=4:00:01pm ET
Last Trade:=10.0000
Bid Size:=9
Today's Low:=9.8200
Dividend:=--
52-Week Low:=8.9100
Shares Short:=596,954
Today's High:=10.1400
10-Day Average Volume:=96,174
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=64,412
Ex. Dividend Date:=--
Previous Close Price:=9.8200
Shares Outstanding:=19,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.6099
P/E (Trailing Twelve Months):=16.93
Market Capitalization:=$190.89M
Volume:=60,693
Ask:=10.6100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=1.83%

(ompi)
Open:=10.2000
Bid:=10.2600
Trade Time:=4:00:01pm ET
Last Trade:=10.2500
Bid Size:=2
Today's Low:=10.0506
Dividend:=--
52-Week Low:=8.6100
Shares Short:=780,868
Today's High:=10.3200
10-Day Average Volume:=57,904
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=113,662
Ex. Dividend Date:=--
Previous Close Price:=10.2000
Shares Outstanding:=18,535,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0000
P/E (Trailing Twelve Months):=46.36
Market Capitalization:=$189.06M
Volume:=26,351
Ask:=10.8500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.09
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=0.49%

(onb)
Open:=10.6200
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=10.7800
Bid Size:=N/A
Today's Low:=10.6200
Dividend:=$0.070000
52-Week Low:=9.1000
Shares Short:=5,595,902
Today's High:=10.9000
10-Day Average Volume:=430,265
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=501,846
Ex. Dividend Date:=05/27/11
Previous Close Price:=10.6700
Shares Outstanding:=94,734,000
Currency:=USD
Annualized Dividend Yield:=2.62%
52-Week High:=12.1800
P/E (Trailing Twelve Months):=21.78
Market Capitalization:=$1.01B
Volume:=356,111
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=5.03
Short Interest as a % of Shares Outstanding:=5.91%
Today's % Change:=1.03%

(onxx)
Open:=35.2900
Bid:=34.5100
Trade Time:=4:00:08pm ET
Last Trade:=34.6700
Bid Size:=4
Today's Low:=34.0700
Dividend:=--
52-Week Low:=20.0000
Shares Short:=4,934,524
Today's High:=35.6200
10-Day Average Volume:=746,266
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=810,688
Ex. Dividend Date:=--
Previous Close Price:=35.7300
Shares Outstanding:=63,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.26B
Volume:=1,199,970
Ask:=35.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.79%
Today's % Change:=-2.97%

(opxt)
Open:=2.2000
Bid:=2.1900
Trade Time:=4:00:18pm ET
Last Trade:=2.2300
Bid Size:=5
Today's Low:=2.1800
Dividend:=--
52-Week Low:=1.2900
Shares Short:=1,716,149
Today's High:=2.2900
10-Day Average Volume:=751,224
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,565,880
Ex. Dividend Date:=--
Previous Close Price:=2.2000
Shares Outstanding:=90,283,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$198.62M
Volume:=413,349
Ask:=2.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.90%
Today's % Change:=1.36%

(opy)
Open:=27.2200
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=27.2800
Bid Size:=N/A
Today's Low:=26.7900
Dividend:=$0.110000
52-Week Low:=22.1100
Shares Short:=509,362
Today's High:=27.8400
10-Day Average Volume:=39,396
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=35,711
Ex. Dividend Date:=05/11/11
Previous Close Price:=27.2400
Shares Outstanding:=13,545,000
Currency:=USD
Annualized Dividend Yield:=1.62%
52-Week High:=34.8700
P/E (Trailing Twelve Months):=11.12
Market Capitalization:=$368.97M
Volume:=20,257
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=0.15%

(orb)
Open:=16.8500
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=16.8900
Bid Size:=N/A
Today's Low:=16.8400
Dividend:=--
52-Week Low:=12.6600
Shares Short:=2,483,168
Today's High:=17.0300
10-Day Average Volume:=287,431
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=299,042
Ex. Dividend Date:=--
Previous Close Price:=16.9700
Shares Outstanding:=58,426,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3800
P/E (Trailing Twelve Months):=19.73
Market Capitalization:=$991.49M
Volume:=236,569
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-0.47%

(orcc)
Open:=3.2500
Bid:=3.2900
Trade Time:=4:00:01pm ET
Last Trade:=3.3200
Bid Size:=1
Today's Low:=3.2100
Dividend:=--
52-Week Low:=2.9500
Shares Short:=1,782,819
Today's High:=3.3600
10-Day Average Volume:=156,135
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=397,605
Ex. Dividend Date:=--
Previous Close Price:=3.2700
Shares Outstanding:=31,752,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$103.83M
Volume:=167,924
Ask:=3.3800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.61%
Today's % Change:=1.53%

(orcl)
Open:=33.3200
Bid:=32.6200
Trade Time:=4:00:18pm ET
Last Trade:=32.6000
Bid Size:=1
Today's Low:=32.5200
Dividend:=$0.060000
52-Week Low:=21.6600
Shares Short:=24,701,452
Today's High:=33.4750
10-Day Average Volume:=25,671,259
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=27,823,418
Ex. Dividend Date:=07/11/11
Previous Close Price:=33.1400
Shares Outstanding:=5,065,515,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=36.5000
P/E (Trailing Twelve Months):=19.84
Market Capitalization:=$167.87B
Volume:=34,778,505
Ask:=32.7100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=08/03/11
Ask Size:=10
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=0.49%
Today's % Change:=-1.63%

(orly)
Open:=64.5500
Bid:=64.5600
Trade Time:=4:00:16pm ET
Last Trade:=64.6350
Bid Size:=1
Today's Low:=64.3900
Dividend:=--
52-Week Low:=45.6500
Shares Short:=5,494,737
Today's High:=65.1800
10-Day Average Volume:=1,137,602
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2150
90-Day Average Volume:=1,113,175
Ex. Dividend Date:=--
Previous Close Price:=64.4200
Shares Outstanding:=137,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.5200
P/E (Trailing Twelve Months):=21.55
Market Capitalization:=$8.88B
Volume:=1,081,210
Ask:=64.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=3.99%
Today's % Change:=0.33%

(osir)
Open:=8.0200
Bid:=7.7600
Trade Time:=4:00:01pm ET
Last Trade:=7.8600
Bid Size:=1
Today's Low:=7.8300
Dividend:=--
52-Week Low:=5.9700
Shares Short:=2,072,258
Today's High:=8.2400
10-Day Average Volume:=128,436
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=86,009
Ex. Dividend Date:=--
Previous Close Price:=8.0300
Shares Outstanding:=32,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5800
P/E (Trailing Twelve Months):=18.25
Market Capitalization:=$263.55M
Volume:=121,315
Ask:=8.0500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.31%
Today's % Change:=-2.12%

(osur)
Open:=9.4800
Bid:=9.5100
Trade Time:=4:00:10pm ET
Last Trade:=9.5100
Bid Size:=1
Today's Low:=9.3500
Dividend:=--
52-Week Low:=3.1800
Shares Short:=2,700,872
Today's High:=9.8000
10-Day Average Volume:=272,889
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=219,481
Ex. Dividend Date:=--
Previous Close Price:=9.5900
Shares Outstanding:=46,688,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$447.74M
Volume:=113,216
Ask:=9.8700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=-0.83%

(outd)
Open:=7.0100
Bid:=6.3500
Trade Time:=4:00:01pm ET
Last Trade:=7.2000
Bid Size:=4
Today's Low:=7.0000
Dividend:=--
52-Week Low:=4.7200
Shares Short:=643,826
Today's High:=7.3000
10-Day Average Volume:=38,326
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=42,745
Ex. Dividend Date:=--
Previous Close Price:=7.0100
Shares Outstanding:=25,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=87.63
Market Capitalization:=$178.24M
Volume:=36,564
Ask:=7.7100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.53%
Today's % Change:=2.71%

(oxm)
Open:=34.9300
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=35.0100
Bid Size:=N/A
Today's Low:=34.5900
Dividend:=$0.130000
52-Week Low:=18.6600
Shares Short:=1,796,437
Today's High:=35.5700
10-Day Average Volume:=144,438
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=216,109
Ex. Dividend Date:=07/13/11
Previous Close Price:=34.9800
Shares Outstanding:=16,508,000
Currency:=USD
Annualized Dividend Yield:=1.49%
52-Week High:=39.5900
P/E (Trailing Twelve Months):=27.98
Market Capitalization:=$577.45M
Volume:=137,611
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=2.15
Short Interest as a % of Shares Outstanding:=10.88%
Today's % Change:=0.09%

(oxps)
Open:=15.5500
Bid:=15.4600
Trade Time:=4:00:17pm ET
Last Trade:=15.6200
Bid Size:=5
Today's Low:=15.5010
Dividend:=--
52-Week Low:=13.8600
Shares Short:=2,765,325
Today's High:=15.8800
10-Day Average Volume:=850,559
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=934,943
Ex. Dividend Date:=--
Previous Close Price:=15.5800
Shares Outstanding:=57,476,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0700
P/E (Trailing Twelve Months):=16.57
Market Capitalization:=$895.48M
Volume:=1,197,653
Ask:=16.0800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=0.26%

(oxy)
Open:=101.2500
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=102.0300
Bid Size:=N/A
Today's Low:=100.9500
Dividend:=$0.460000
52-Week Low:=72.1300
Shares Short:=7,305,864
Today's High:=103.9400
10-Day Average Volume:=3,735,219
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=4,537,389
Ex. Dividend Date:=06/08/11
Previous Close Price:=101.7600
Shares Outstanding:=812,875,000
Currency:=USD
Annualized Dividend Yield:=1.81%
52-Week High:=117.8850
P/E (Trailing Twelve Months):=16.99
Market Capitalization:=$82.72B
Volume:=3,478,844
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=0.27%

(oyog)
Open:=102.6500
Bid:=97.5000
Trade Time:=3:59:59pm ET
Last Trade:=102.1000
Bid Size:=6
Today's Low:=101.3700
Dividend:=--
52-Week Low:=45.1700
Shares Short:=174,647
Today's High:=106.4500
10-Day Average Volume:=71,656
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6400
90-Day Average Volume:=62,608
Ex. Dividend Date:=--
Previous Close Price:=103.7400
Shares Outstanding:=6,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.9900
P/E (Trailing Twelve Months):=24.07
Market Capitalization:=$649.10M
Volume:=35,548
Ask:=107.6600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.79%
Today's % Change:=-1.58%

(ozrk)
Open:=51.5200
Bid:=50.8800
Trade Time:=4:00:01pm ET
Last Trade:=52.1700
Bid Size:=2
Today's Low:=51.5200
Dividend:=$0.190000
52-Week Low:=34.7500
Shares Short:=2,527,867
Today's High:=52.3400
10-Day Average Volume:=105,457
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=82,612
Ex. Dividend Date:=07/13/11
Previous Close Price:=51.6000
Shares Outstanding:=17,098,000
Currency:=USD
Annualized Dividend Yield:=1.47%
52-Week High:=55.4200
P/E (Trailing Twelve Months):=14.06
Market Capitalization:=$882.26M
Volume:=96,307
Ask:=54.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/22/11
Ask Size:=2
PEG Ratio:=2.81
Short Interest as a % of Shares Outstanding:=14.78%
Today's % Change:=1.10%

(pacr)
Open:=4.9200
Bid:=4.9100
Trade Time:=4:00:17pm ET
Last Trade:=4.9600
Bid Size:=1
Today's Low:=4.9200
Dividend:=--
52-Week Low:=4.4199
Shares Short:=6,423,940
Today's High:=5.0250
10-Day Average Volume:=281,940
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=391,104
Ex. Dividend Date:=--
Previous Close Price:=4.9600
Shares Outstanding:=34,989,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7600
P/E (Trailing Twelve Months):=49.60
Market Capitalization:=$173.55M
Volume:=115,561
Ask:=4.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.72
Short Interest as a % of Shares Outstanding:=18.36%
Today's % Change:=0.00%

(pag)
Open:=22.8100
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=23.1300
Bid Size:=N/A
Today's Low:=22.7700
Dividend:=$0.070000
52-Week Low:=11.2700
Shares Short:=7,220,165
Today's High:=23.3600
10-Day Average Volume:=762,194
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=672,631
Ex. Dividend Date:=05/18/11
Previous Close Price:=22.8800
Shares Outstanding:=92,628,000
Currency:=USD
Annualized Dividend Yield:=1.22%
52-Week High:=23.9400
P/E (Trailing Twelve Months):=16.58
Market Capitalization:=$2.12B
Volume:=761,603
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=7.79%
Today's % Change:=1.09%

(panl)
Open:=33.6000
Bid:=30.5600
Trade Time:=4:00:01pm ET
Last Trade:=31.1700
Bid Size:=6
Today's Low:=30.9100
Dividend:=--
52-Week Low:=17.8600
Shares Short:=4,702,895
Today's High:=33.6900
10-Day Average Volume:=875,706
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.7100
90-Day Average Volume:=1,152,219
Ex. Dividend Date:=--
Previous Close Price:=33.8800
Shares Outstanding:=45,362,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.5800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.54B
Volume:=1,609,086
Ask:=31.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.37%
Today's % Change:=-8.00%

(pay)
Open:=43.4300
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=42.7000
Bid Size:=N/A
Today's Low:=42.5000
Dividend:=--
52-Week Low:=19.2600
Shares Short:=11,470,805
Today's High:=43.7300
10-Day Average Volume:=2,311,658
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1700
90-Day Average Volume:=2,781,190
Ex. Dividend Date:=--
Previous Close Price:=43.8700
Shares Outstanding:=89,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8800
P/E (Trailing Twelve Months):=31.79
Market Capitalization:=$3.92B
Volume:=1,741,910
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.84%
Today's % Change:=-2.67%

(payx)
Open:=31.0500
Bid:=30.9100
Trade Time:=4:00:10pm ET
Last Trade:=30.9100
Bid Size:=13
Today's Low:=30.8500
Dividend:=$0.310000
52-Week Low:=24.6519
Shares Short:=7,900,823
Today's High:=31.1900
10-Day Average Volume:=2,483,387
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=2,678,517
Ex. Dividend Date:=07/28/11
Previous Close Price:=30.9600
Shares Outstanding:=361,850,000
Currency:=USD
Annualized Dividend Yield:=4.01%
52-Week High:=33.9100
P/E (Trailing Twelve Months):=21.80
Market Capitalization:=$11.20B
Volume:=2,632,301
Ask:=30.9600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/15/11
Ask Size:=6
PEG Ratio:=1.87
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=-0.16%

(pbct)
Open:=13.4800
Bid:=13.5600
Trade Time:=4:00:16pm ET
Last Trade:=13.6050
Bid Size:=1
Today's Low:=13.4200
Dividend:=$0.157500
52-Week Low:=12.1700
Shares Short:=15,600,007
Today's High:=13.7100
10-Day Average Volume:=4,785,821
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1450
90-Day Average Volume:=4,799,375
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.4600
Shares Outstanding:=358,064,000
Currency:=USD
Annualized Dividend Yield:=4.68%
52-Week High:=14.4900
P/E (Trailing Twelve Months):=38.46
Market Capitalization:=$4.82B
Volume:=4,110,271
Ask:=13.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/15/11
Ask Size:=1
PEG Ratio:=5.02
Short Interest as a % of Shares Outstanding:=4.36%
Today's % Change:=1.08%

(pbh)
Open:=13.0200
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=13.1400
Bid Size:=N/A
Today's Low:=13.0200
Dividend:=--
52-Week Low:=7.2000
Shares Short:=2,082,654
Today's High:=13.3400
10-Day Average Volume:=237,346
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=299,670
Ex. Dividend Date:=--
Previous Close Price:=13.0600
Shares Outstanding:=50,225,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.3000
P/E (Trailing Twelve Months):=22.14
Market Capitalization:=$655.94M
Volume:=167,003
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=0.61%

(pbi)
Open:=22.5600
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=22.3600
Bid Size:=N/A
Today's Low:=22.3500
Dividend:=$0.370000
52-Week Low:=19.0600
Shares Short:=19,132,784
Today's High:=22.7050
10-Day Average Volume:=1,836,720
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=2,234,740
Ex. Dividend Date:=08/10/11
Previous Close Price:=22.5500
Shares Outstanding:=203,853,000
Currency:=USD
Annualized Dividend Yield:=6.56%
52-Week High:=26.3600
P/E (Trailing Twelve Months):=14.64
Market Capitalization:=$4.60B
Volume:=1,737,309
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=9.39%
Today's % Change:=-0.84%

(pbny)
Open:=8.3400
Bid:=8.3100
Trade Time:=3:59:59pm ET
Last Trade:=8.4000
Bid Size:=1
Today's Low:=8.3400
Dividend:=$0.060000
52-Week Low:=7.8600
Shares Short:=1,115,526
Today's High:=8.5000
10-Day Average Volume:=66,113
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=72,193
Ex. Dividend Date:=05/05/11
Previous Close Price:=8.3800
Shares Outstanding:=38,035,000
Currency:=USD
Annualized Dividend Yield:=2.86%
52-Week High:=11.0900
P/E (Trailing Twelve Months):=15.52
Market Capitalization:=$318.73M
Volume:=47,376
Ask:=8.5000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=0.24%

(pby)
Open:=11.1900
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=11.1700
Bid Size:=N/A
Today's Low:=11.1100
Dividend:=$0.030000
52-Week Low:=8.4400
Shares Short:=9,565,712
Today's High:=11.3700
10-Day Average Volume:=532,786
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=876,487
Ex. Dividend Date:=07/07/11
Previous Close Price:=11.2600
Shares Outstanding:=52,674,000
Currency:=USD
Annualized Dividend Yield:=1.07%
52-Week High:=15.9600
P/E (Trailing Twelve Months):=16.09
Market Capitalization:=$593.11M
Volume:=374,275
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.16%
Today's % Change:=-0.80%

(pcar)
Open:=50.5200
Bid:=50.4800
Trade Time:=4:00:20pm ET
Last Trade:=50.5400
Bid Size:=2
Today's Low:=50.4800
Dividend:=$0.180000
52-Week Low:=39.7700
Shares Short:=6,797,550
Today's High:=51.1800
10-Day Average Volume:=2,479,187
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=2,582,493
Ex. Dividend Date:=08/16/11
Previous Close Price:=50.4500
Shares Outstanding:=365,469,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=58.7500
P/E (Trailing Twelve Months):=31.73
Market Capitalization:=$18.44B
Volume:=2,588,821
Ask:=50.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=09/06/11
Ask Size:=3
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=0.18%

(pccc)
Open:=8.3800
Bid:=7.5800
Trade Time:=4:00:00pm ET
Last Trade:=8.3400
Bid Size:=4
Today's Low:=8.3000
Dividend:=--
52-Week Low:=5.8000
Shares Short:=333,532
Today's High:=8.4701
10-Day Average Volume:=54,344
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=49,778
Ex. Dividend Date:=--
Previous Close Price:=8.4500
Shares Outstanding:=26,895,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=9.09
Market Capitalization:=$227.26M
Volume:=51,295
Ask:=8.5200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=-1.30%

(pch)
Open:=36.0700
Bid:=36.0600
Trade Time:=4:00:17pm ET
Last Trade:=36.3200
Bid Size:=3
Today's Low:=36.0200
Dividend:=$0.510000
52-Week Low:=31.3300
Shares Short:=2,442,915
Today's High:=37.0200
10-Day Average Volume:=203,154
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=257,776
Ex. Dividend Date:=06/01/11
Previous Close Price:=36.1300
Shares Outstanding:=40,142,000
Currency:=USD
Annualized Dividend Yield:=5.65%
52-Week High:=40.9300
P/E (Trailing Twelve Months):=31.42
Market Capitalization:=$1.45B
Volume:=133,802
Ask:=36.5400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=3
PEG Ratio:=9.24
Short Interest as a % of Shares Outstanding:=6.09%
Today's % Change:=0.53%

(pcln)
Open:=534.5800
Bid:=527.7500
Trade Time:=4:00:16pm ET
Last Trade:=528.5700
Bid Size:=5
Today's Low:=526.2000
Dividend:=--
52-Week Low:=201.0000
Shares Short:=3,590,021
Today's High:=535.4890
10-Day Average Volume:=978,954
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-7.9800
90-Day Average Volume:=1,090,274
Ex. Dividend Date:=--
Previous Close Price:=536.5500
Shares Outstanding:=49,647,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=561.8800
P/E (Trailing Twelve Months):=47.15
Market Capitalization:=$26.64B
Volume:=1,134,816
Ask:=529.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=-1.49%

(pcs)
Open:=17.1800
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=16.9600
Bid Size:=N/A
Today's Low:=16.8300
Dividend:=--
52-Week Low:=8.2500
Shares Short:=12,891,911
Today's High:=17.1900
10-Day Average Volume:=4,201,204
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=5,678,407
Ex. Dividend Date:=--
Previous Close Price:=17.3100
Shares Outstanding:=358,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7900
P/E (Trailing Twelve Months):=27.48
Market Capitalization:=$6.21B
Volume:=3,378,843
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=-2.02%

(pdm)
Open:=20.8300
Bid:=N/A
Trade Time:=4:04:01pm ET
Last Trade:=21.0400
Bid Size:=N/A
Today's Low:=20.7900
Dividend:=$0.315000
52-Week Low:=15.4600
Shares Short:=6,878,579
Today's High:=21.2200
10-Day Average Volume:=970,834
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,217,902
Ex. Dividend Date:=05/27/11
Previous Close Price:=20.9300
Shares Outstanding:=172,750,000
Currency:=USD
Annualized Dividend Yield:=6.02%
52-Week High:=21.3200
P/E (Trailing Twelve Months):=28.28
Market Capitalization:=$3.62B
Volume:=753,327
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=28.28
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=0.53%

(peb)
Open:=20.2100
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=20.2300
Bid Size:=N/A
Today's Low:=20.2000
Dividend:=$0.120000
52-Week Low:=16.8500
Shares Short:=2,495,534
Today's High:=20.6200
10-Day Average Volume:=366,362
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=407,077
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.2000
Shares Outstanding:=50,889,000
Currency:=USD
Annualized Dividend Yield:=1.78%
52-Week High:=22.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.03B
Volume:=435,308
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=0.15%

(peet)
Open:=60.7400
Bid:=59.6400
Trade Time:=4:00:01pm ET
Last Trade:=59.9600
Bid Size:=2
Today's Low:=59.8900
Dividend:=--
52-Week Low:=33.2000
Shares Short:=2,843,301
Today's High:=61.6600
10-Day Average Volume:=166,280
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1100
90-Day Average Volume:=200,769
Ex. Dividend Date:=--
Previous Close Price:=61.0700
Shares Outstanding:=12,818,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8590
P/E (Trailing Twelve Months):=41.26
Market Capitalization:=$782.80M
Volume:=191,961
Ask:=60.3200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.36
Short Interest as a % of Shares Outstanding:=22.18%
Today's % Change:=-1.82%

(pei)
Open:=15.8100
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=15.9100
Bid Size:=N/A
Today's Low:=15.7200
Dividend:=$0.150000
52-Week Low:=10.0300
Shares Short:=5,767,063
Today's High:=16.3200
10-Day Average Volume:=451,759
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=434,270
Ex. Dividend Date:=05/27/11
Previous Close Price:=15.9300
Shares Outstanding:=55,648,000
Currency:=USD
Annualized Dividend Yield:=3.77%
52-Week High:=17.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$886.47M
Volume:=253,317
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.36%
Today's % Change:=-0.13%

(petm)
Open:=45.6900
Bid:=45.4900
Trade Time:=4:00:17pm ET
Last Trade:=45.4900
Bid Size:=6
Today's Low:=45.0700
Dividend:=$0.140000
52-Week Low:=28.8800
Shares Short:=2,722,913
Today's High:=45.9200
10-Day Average Volume:=1,076,404
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=989,091
Ex. Dividend Date:=07/27/11
Previous Close Price:=45.5400
Shares Outstanding:=113,393,000
Currency:=USD
Annualized Dividend Yield:=1.23%
52-Week High:=46.6000
P/E (Trailing Twelve Months):=20.99
Market Capitalization:=$5.16B
Volume:=749,033
Ask:=46.4200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/12/11
Ask Size:=6
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-0.11%

(pfcb)
Open:=40.2500
Bid:=40.3900
Trade Time:=4:00:09pm ET
Last Trade:=40.4800
Bid Size:=6
Today's Low:=40.0500
Dividend:=$0.210000
52-Week Low:=37.3800
Shares Short:=4,500,813
Today's High:=41.0000
10-Day Average Volume:=385,504
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=481,819
Ex. Dividend Date:=05/05/11
Previous Close Price:=40.5200
Shares Outstanding:=22,729,000
Currency:=USD
Annualized Dividend Yield:=2.07%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=19.30
Market Capitalization:=$920.98M
Volume:=353,147
Ask:=40.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/23/11
Ask Size:=1
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=19.80%
Today's % Change:=-0.10%

(pfe)
Open:=20.0100
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=20.0000
Bid Size:=N/A
Today's Low:=19.9700
Dividend:=$0.200000
52-Week Low:=14.3900
Shares Short:=53,793,538
Today's High:=20.2000
10-Day Average Volume:=44,025,419
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=47,041,148
Ex. Dividend Date:=08/03/11
Previous Close Price:=20.0400
Shares Outstanding:=7,901,130,000
Currency:=USD
Annualized Dividend Yield:=3.99%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=18.91
Market Capitalization:=$158.34B
Volume:=41,014,426
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=6.41
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=-0.20%

(pg)
Open:=64.4800
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=64.5300
Bid Size:=N/A
Today's Low:=64.3900
Dividend:=$0.525000
52-Week Low:=59.1700
Shares Short:=25,896,897
Today's High:=65.0600
10-Day Average Volume:=9,411,970
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=9,908,215
Ex. Dividend Date:=04/27/11
Previous Close Price:=64.7200
Shares Outstanding:=2,791,294,000
Currency:=USD
Annualized Dividend Yield:=3.24%
52-Week High:=67.7200
P/E (Trailing Twelve Months):=17.03
Market Capitalization:=$180.65B
Volume:=11,170,176
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=-0.29%

(pgi)
Open:=7.9700
Bid:=N/A
Trade Time:=4:04:08pm ET
Last Trade:=7.9200
Bid Size:=N/A
Today's Low:=7.8300
Dividend:=--
52-Week Low:=4.8700
Shares Short:=1,773,730
Today's High:=8.0800
10-Day Average Volume:=119,758
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=212,861
Ex. Dividend Date:=--
Previous Close Price:=7.9900
Shares Outstanding:=52,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8300
P/E (Trailing Twelve Months):=57.07
Market Capitalization:=$417.43M
Volume:=85,094
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.27
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-0.88%

(pgn)
Open:=47.9100
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=48.0900
Bid Size:=N/A
Today's Low:=47.8840
Dividend:=$0.620000
52-Week Low:=40.0800
Shares Short:=2,582,598
Today's High:=48.4200
10-Day Average Volume:=1,333,361
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1,456,493
Ex. Dividend Date:=07/07/11
Previous Close Price:=48.0400
Shares Outstanding:=294,563,000
Currency:=USD
Annualized Dividend Yield:=5.16%
52-Week High:=49.0300
P/E (Trailing Twelve Months):=16.51
Market Capitalization:=$14.15B
Volume:=1,400,862
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=4.25
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=0.10%

(pgnx)
Open:=7.5700
Bid:=7.7400
Trade Time:=4:00:00pm ET
Last Trade:=7.7300
Bid Size:=4
Today's Low:=7.4500
Dividend:=--
52-Week Low:=4.0000
Shares Short:=1,475,958
Today's High:=7.8500
10-Day Average Volume:=51,995
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=133,203
Ex. Dividend Date:=--
Previous Close Price:=7.5800
Shares Outstanding:=33,542,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$254.25M
Volume:=46,323
Ask:=8.3900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.40%
Today's % Change:=1.98%

(pgti)
Open:=1.8400
Bid:=1.5100
Trade Time:=4:00:01pm ET
Last Trade:=1.8000
Bid Size:=5
Today's Low:=1.8000
Dividend:=--
52-Week Low:=1.6200
Shares Short:=1,028,350
Today's High:=1.8400
10-Day Average Volume:=50,898
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=61,782
Ex. Dividend Date:=--
Previous Close Price:=1.8000
Shares Outstanding:=53,670,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$96.61M
Volume:=13,584
Ask:=2.2000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=0.00%

(phh)
Open:=19.7700
Bid:=N/A
Trade Time:=4:04:26pm ET
Last Trade:=20.0000
Bid Size:=N/A
Today's Low:=19.7700
Dividend:=--
52-Week Low:=17.9600
Shares Short:=8,477,455
Today's High:=20.3000
10-Day Average Volume:=728,872
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=805,925
Ex. Dividend Date:=--
Previous Close Price:=19.8400
Shares Outstanding:=56,255,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5500
P/E (Trailing Twelve Months):=12.80
Market Capitalization:=$1.12B
Volume:=433,111
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.07%
Today's % Change:=0.81%

(phiik)
Open:=22.5400
Bid:=21.7700
Trade Time:=4:00:00pm ET
Last Trade:=22.1100
Bid Size:=7
Today's Low:=22.1100
Dividend:=--
52-Week Low:=12.8500
Shares Short:=435,092
Today's High:=22.6400
10-Day Average Volume:=19,612
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=26,801
Ex. Dividend Date:=--
Previous Close Price:=22.6200
Shares Outstanding:=12,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.2000
P/E (Trailing Twelve Months):=754.00
Market Capitalization:=$281.82M
Volume:=10,919
Ask:=22.5900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-2.25%

(phm)
Open:=7.4100
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=7.2900
Bid Size:=N/A
Today's Low:=7.2700
Dividend:=--
52-Week Low:=6.1300
Shares Short:=33,474,278
Today's High:=7.4600
10-Day Average Volume:=6,816,736
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=7,680,225
Ex. Dividend Date:=--
Previous Close Price:=7.4100
Shares Outstanding:=382,812,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.84B
Volume:=11,116,104
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=-1.62%

(pike)
Open:=9.2200
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=9.3400
Bid Size:=N/A
Today's Low:=9.2200
Dividend:=--
52-Week Low:=6.6600
Shares Short:=558,847
Today's High:=9.5400
10-Day Average Volume:=46,236
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=58,713
Ex. Dividend Date:=--
Previous Close Price:=9.2800
Shares Outstanding:=33,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$312.29M
Volume:=21,002
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=0.65%

(pke)
Open:=28.4300
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=28.2100
Bid Size:=N/A
Today's Low:=28.1100
Dividend:=$0.100000
52-Week Low:=23.6200
Shares Short:=537,566
Today's High:=28.6840
10-Day Average Volume:=55,621
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=51,034
Ex. Dividend Date:=07/05/11
Previous Close Price:=28.5700
Shares Outstanding:=20,727,000
Currency:=USD
Annualized Dividend Yield:=1.40%
52-Week High:=33.6500
P/E (Trailing Twelve Months):=19.70
Market Capitalization:=$592.17M
Volume:=52,626
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=-1.26%

(pki)
Open:=26.4800
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=26.3000
Bid Size:=N/A
Today's Low:=26.2700
Dividend:=$0.070000
52-Week Low:=18.6900
Shares Short:=1,183,212
Today's High:=26.5300
10-Day Average Volume:=731,396
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=1,024,448
Ex. Dividend Date:=07/20/11
Previous Close Price:=26.5300
Shares Outstanding:=112,762,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=28.7500
P/E (Trailing Twelve Months):=22.11
Market Capitalization:=$2.99B
Volume:=841,263
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=-0.87%

(pl)
Open:=22.2200
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=22.0300
Bid Size:=N/A
Today's Low:=22.0000
Dividend:=$0.160000
52-Week Low:=18.1800
Shares Short:=2,843,861
Today's High:=22.5200
10-Day Average Volume:=439,771
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=580,881
Ex. Dividend Date:=05/18/11
Previous Close Price:=22.3600
Shares Outstanding:=85,706,000
Currency:=USD
Annualized Dividend Yield:=2.86%
52-Week High:=29.5400
P/E (Trailing Twelve Months):=7.61
Market Capitalization:=$1.92B
Volume:=1,158,876
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-1.48%

(plce)
Open:=46.6100
Bid:=46.3600
Trade Time:=4:00:10pm ET
Last Trade:=46.5400
Bid Size:=3
Today's Low:=46.1100
Dividend:=--
52-Week Low:=39.8400
Shares Short:=4,800,588
Today's High:=47.0400
10-Day Average Volume:=470,575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=627,336
Ex. Dividend Date:=--
Previous Close Price:=46.7600
Shares Outstanding:=25,855,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6300
P/E (Trailing Twelve Months):=14.70
Market Capitalization:=$1.21B
Volume:=564,769
Ask:=46.6800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=18.57%
Today's % Change:=-0.47%

(plcm)
Open:=31.7500
Bid:=30.3600
Trade Time:=4:00:07pm ET
Last Trade:=31.0700
Bid Size:=6
Today's Low:=30.6700
Dividend:=--
52-Week Low:=12.6900
Shares Short:=2,674,572
Today's High:=32.1100
10-Day Average Volume:=2,240,508
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=2,553,156
Ex. Dividend Date:=--
Previous Close Price:=31.7500
Shares Outstanding:=176,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.3000
P/E (Trailing Twelve Months):=58.26
Market Capitalization:=$5.59B
Volume:=2,132,382
Ask:=31.7600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=3.39
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-2.14%

(plfe)
Open:=10.9000
Bid:=9.3800
Trade Time:=4:00:01pm ET
Last Trade:=11.1200
Bid Size:=4
Today's Low:=10.8300
Dividend:=$0.062500
52-Week Low:=8.3400
Shares Short:=609,897
Today's High:=11.2600
10-Day Average Volume:=59,892
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=65,908
Ex. Dividend Date:=06/15/11
Previous Close Price:=10.9500
Shares Outstanding:=29,575,000
Currency:=USD
Annualized Dividend Yield:=2.28%
52-Week High:=11.3400
P/E (Trailing Twelve Months):=10.43
Market Capitalization:=$323.85M
Volume:=43,830
Ask:=13.7400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=1.55%

(plpc)
Open:=71.0500
Bid:=65.0000
Trade Time:=4:00:01pm ET
Last Trade:=71.3000
Bid Size:=1
Today's Low:=70.5700
Dividend:=$0.200000
52-Week Low:=27.8200
Shares Short:=129,989
Today's High:=71.9500
10-Day Average Volume:=17,582
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=20,873
Ex. Dividend Date:=06/29/11
Previous Close Price:=72.0100
Shares Outstanding:=5,273,000
Currency:=USD
Annualized Dividend Yield:=1.11%
52-Week High:=79.5000
P/E (Trailing Twelve Months):=13.36
Market Capitalization:=$379.71M
Volume:=20,759
Ask:=74.8900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.47%
Today's % Change:=-0.99%

(pm)
Open:=68.6300
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=67.1000
Bid Size:=N/A
Today's Low:=67.0000
Dividend:=$0.640000
52-Week Low:=48.2600
Shares Short:=28,233,642
Today's High:=68.8000
10-Day Average Volume:=5,841,692
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5800
90-Day Average Volume:=6,680,645
Ex. Dividend Date:=06/21/11
Previous Close Price:=68.6800
Shares Outstanding:=1,778,409,000
Currency:=USD
Annualized Dividend Yield:=3.73%
52-Week High:=71.7500
P/E (Trailing Twelve Months):=16.83
Market Capitalization:=$122.14B
Volume:=7,755,728
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=-2.30%

(pnm)
Open:=16.7700
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=16.8400
Bid Size:=N/A
Today's Low:=16.7450
Dividend:=$0.125000
52-Week Low:=11.0100
Shares Short:=4,364,624
Today's High:=16.9400
10-Day Average Volume:=867,286
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=741,226
Ex. Dividend Date:=04/01/11
Previous Close Price:=16.8100
Shares Outstanding:=86,673,000
Currency:=USD
Annualized Dividend Yield:=2.97%
52-Week High:=17.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.46B
Volume:=927,697
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=0.18%

(pnra)
Open:=129.5200
Bid:=130.1600
Trade Time:=4:00:08pm ET
Last Trade:=130.2100
Bid Size:=4
Today's Low:=129.5200
Dividend:=--
52-Week Low:=72.8300
Shares Short:=2,180,250
Today's High:=131.1100
10-Day Average Volume:=357,195
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=414,011
Ex. Dividend Date:=--
Previous Close Price:=130.1200
Shares Outstanding:=30,413,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=132.9800
P/E (Trailing Twelve Months):=33.36
Market Capitalization:=$3.96B
Volume:=326,377
Ask:=131.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=7.17%
Today's % Change:=0.07%

(pnw)
Open:=44.2300
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=44.5800
Bid Size:=N/A
Today's Low:=44.1750
Dividend:=$0.525000
52-Week Low:=37.4400
Shares Short:=1,772,523
Today's High:=44.7400
10-Day Average Volume:=520,985
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=744,588
Ex. Dividend Date:=07/28/11
Previous Close Price:=44.2300
Shares Outstanding:=108,948,000
Currency:=USD
Annualized Dividend Yield:=4.75%
52-Week High:=45.6400
P/E (Trailing Twelve Months):=15.63
Market Capitalization:=$4.82B
Volume:=579,527
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=2.45
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=0.79%

(pnx)
Open:=2.3900
Bid:=N/A
Trade Time:=4:04:09pm ET
Last Trade:=2.4000
Bid Size:=N/A
Today's Low:=2.3500
Dividend:=--
52-Week Low:=1.6100
Shares Short:=6,823,835
Today's High:=2.4500
10-Day Average Volume:=379,793
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=564,421
Ex. Dividend Date:=--
Previous Close Price:=2.4000
Shares Outstanding:=116,300,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.8600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$279.12M
Volume:=290,885
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.87%
Today's % Change:=0.00%

(podd)
Open:=22.4300
Bid:=22.4900
Trade Time:=4:00:00pm ET
Last Trade:=22.4200
Bid Size:=3
Today's Low:=22.2900
Dividend:=--
52-Week Low:=12.5800
Shares Short:=7,466,552
Today's High:=22.7700
10-Day Average Volume:=500,688
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=397,160
Ex. Dividend Date:=--
Previous Close Price:=22.5900
Shares Outstanding:=47,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.06B
Volume:=327,765
Ask:=22.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.24%
Today's % Change:=-0.75%

(powi)
Open:=38.4200
Bid:=36.9800
Trade Time:=4:00:17pm ET
Last Trade:=36.9400
Bid Size:=1
Today's Low:=36.8800
Dividend:=$0.050000
52-Week Low:=26.2600
Shares Short:=2,784,724
Today's High:=38.4200
10-Day Average Volume:=194,901
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7500
90-Day Average Volume:=197,134
Ex. Dividend Date:=05/26/11
Previous Close Price:=38.6900
Shares Outstanding:=28,854,000
Currency:=USD
Annualized Dividend Yield:=0.52%
52-Week High:=43.8800
P/E (Trailing Twelve Months):=24.33
Market Capitalization:=$1.12B
Volume:=421,258
Ask:=37.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=9.65%
Today's % Change:=-4.52%

(ppc)
Open:=5.0300
Bid:=N/A
Trade Time:=4:03:22pm ET
Last Trade:=5.0400
Bid Size:=N/A
Today's Low:=4.9900
Dividend:=--
52-Week Low:=3.9600
Shares Short:=4,379,525
Today's High:=5.1700
10-Day Average Volume:=1,299,776
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=897,634
Ex. Dividend Date:=--
Previous Close Price:=5.0500
Shares Outstanding:=214,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6100
P/E (Trailing Twelve Months):=84.17
Market Capitalization:=$1.08B
Volume:=789,530
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=-0.20%

(ppg)
Open:=90.0200
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=89.8500
Bid Size:=N/A
Today's Low:=89.7100
Dividend:=$0.570000
52-Week Low:=61.4700
Shares Short:=5,420,162
Today's High:=90.6900
10-Day Average Volume:=1,193,475
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=1,208,313
Ex. Dividend Date:=05/06/11
Previous Close Price:=90.2700
Shares Outstanding:=158,152,000
Currency:=USD
Annualized Dividend Yield:=2.53%
52-Week High:=97.8100
P/E (Trailing Twelve Months):=15.43
Market Capitalization:=$14.28B
Volume:=1,104,422
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-0.47%

(pq)
Open:=6.9100
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=6.9100
Bid Size:=N/A
Today's Low:=6.8800
Dividend:=--
52-Week Low:=5.1500
Shares Short:=9,529,113
Today's High:=7.0800
10-Day Average Volume:=732,999
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=1,011,047
Ex. Dividend Date:=--
Previous Close Price:=6.9700
Shares Outstanding:=63,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7500
P/E (Trailing Twelve Months):=31.68
Market Capitalization:=$440.25M
Volume:=392,626
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.17
Short Interest as a % of Shares Outstanding:=15.09%
Today's % Change:=-0.86%

(praa)
Open:=81.8100
Bid:=79.1400
Trade Time:=4:00:18pm ET
Last Trade:=81.3100
Bid Size:=2
Today's Low:=81.3100
Dividend:=--
52-Week Low:=58.8200
Shares Short:=3,298,132
Today's High:=82.9200
10-Day Average Volume:=87,091
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=82,304
Ex. Dividend Date:=--
Previous Close Price:=82.3700
Shares Outstanding:=17,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9500
P/E (Trailing Twelve Months):=17.30
Market Capitalization:=$1.41B
Volume:=62,345
Ask:=84.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.87
Short Interest as a % of Shares Outstanding:=19.28%
Today's % Change:=-1.29%

(prgo)
Open:=89.6300
Bid:=90.4600
Trade Time:=4:00:11pm ET
Last Trade:=90.4700
Bid Size:=3
Today's Low:=89.5500
Dividend:=$0.070000
52-Week Low:=54.5800
Shares Short:=1,975,530
Today's High:=91.0700
10-Day Average Volume:=357,770
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=567,627
Ex. Dividend Date:=05/25/11
Previous Close Price:=89.9200
Shares Outstanding:=92,726,000
Currency:=USD
Annualized Dividend Yield:=0.31%
52-Week High:=92.3001
P/E (Trailing Twelve Months):=27.58
Market Capitalization:=$8.34B
Volume:=448,866
Ask:=90.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/14/11
Ask Size:=2
PEG Ratio:=2.06
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=0.61%

(prim)
Open:=13.0200
Bid:=13.1300
Trade Time:=4:00:03pm ET
Last Trade:=13.1300
Bid Size:=1
Today's Low:=12.5000
Dividend:=$0.025000
52-Week Low:=5.6150
Shares Short:=943,696
Today's High:=13.2450
10-Day Average Volume:=279,653
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=174,296
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.1900
Shares Outstanding:=51,044,000
Currency:=USD
Annualized Dividend Yield:=0.76%
52-Week High:=14.7500
P/E (Trailing Twelve Months):=16.28
Market Capitalization:=$673.27M
Volume:=186,491
Ask:=13.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=2
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=-0.45%

(prm)
Open:=7.0900
Bid:=N/A
Trade Time:=4:04:50pm ET
Last Trade:=7.0900
Bid Size:=N/A
Today's Low:=7.0900
Dividend:=$0.070000
52-Week Low:=2.7200
Shares Short:=621,437
Today's High:=7.1000
10-Day Average Volume:=92,033
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=224,172
Ex. Dividend Date:=05/05/11
Previous Close Price:=7.0800
Shares Outstanding:=44,568,000
Currency:=USD
Annualized Dividend Yield:=3.95%
52-Week High:=7.1600
P/E (Trailing Twelve Months):=13.88
Market Capitalization:=$315.54M
Volume:=28,964
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=0.14%

(prs)
Open:=5.8800
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=5.9300
Bid Size:=N/A
Today's Low:=5.8500
Dividend:=--
52-Week Low:=3.4100
Shares Short:=917,103
Today's High:=5.9800
10-Day Average Volume:=57,706
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=39,270
Ex. Dividend Date:=--
Previous Close Price:=5.8800
Shares Outstanding:=37,481,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.0000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$220.39M
Volume:=54,117
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=0.85%

(prsp)
Open:=44.7500
Bid:=43.9100
Trade Time:=4:00:12pm ET
Last Trade:=44.8800
Bid Size:=2
Today's Low:=44.5532
Dividend:=$0.175000
52-Week Low:=28.2700
Shares Short:=6,324,451
Today's High:=45.5100
10-Day Average Volume:=205,455
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=254,807
Ex. Dividend Date:=06/15/11
Previous Close Price:=44.8200
Shares Outstanding:=46,886,000
Currency:=USD
Annualized Dividend Yield:=1.56%
52-Week High:=46.7500
P/E (Trailing Twelve Months):=16.06
Market Capitalization:=$2.10B
Volume:=202,605
Ask:=45.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=13.49%
Today's % Change:=0.13%

(prx)
Open:=33.3200
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=33.8300
Bid Size:=N/A
Today's Low:=33.3200
Dividend:=--
52-Week Low:=25.5800
Shares Short:=1,240,570
Today's High:=34.2900
10-Day Average Volume:=258,149
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=353,559
Ex. Dividend Date:=--
Previous Close Price:=33.4700
Shares Outstanding:=36,209,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.5700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.21B
Volume:=208,044
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=1.08%

(pss)
Open:=14.4700
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=14.3400
Bid Size:=N/A
Today's Low:=14.2500
Dividend:=--
52-Week Low:=12.4100
Shares Short:=12,042,490
Today's High:=14.5400
10-Day Average Volume:=1,255,080
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=1,359,463
Ex. Dividend Date:=--
Previous Close Price:=14.5500
Shares Outstanding:=61,554,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.9600
P/E (Trailing Twelve Months):=10.94
Market Capitalization:=$895.61M
Volume:=1,698,281
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=19.56%
Today's % Change:=-1.44%

(pva)
Open:=12.9400
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=12.7800
Bid Size:=N/A
Today's Low:=12.7600
Dividend:=$0.056250
52-Week Low:=12.8200
Shares Short:=8,964,013
Today's High:=13.1300
10-Day Average Volume:=1,171,732
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=916,424
Ex. Dividend Date:=05/13/11
Previous Close Price:=13.0200
Shares Outstanding:=45,671,000
Currency:=USD
Annualized Dividend Yield:=1.73%
52-Week High:=20.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$594.64M
Volume:=1,069,831
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.63%
Today's % Change:=-1.84%

(pvtb)
Open:=13.2900
Bid:=13.3600
Trade Time:=4:00:12pm ET
Last Trade:=13.4200
Bid Size:=4
Today's Low:=13.2900
Dividend:=$0.010000
52-Week Low:=10.2400
Shares Short:=3,409,864
Today's High:=13.5600
10-Day Average Volume:=423,054
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=436,668
Ex. Dividend Date:=06/14/11
Previous Close Price:=13.3600
Shares Outstanding:=71,811,000
Currency:=USD
Annualized Dividend Yield:=0.30%
52-Week High:=16.4900
P/E (Trailing Twelve Months):=49.48
Market Capitalization:=$959.39M
Volume:=245,932
Ask:=13.8300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=4
PEG Ratio:=4.79
Short Interest as a % of Shares Outstanding:=4.75%
Today's % Change:=0.45%

(pzn)
Open:=5.9200
Bid:=N/A
Trade Time:=4:04:09pm ET
Last Trade:=5.8200
Bid Size:=N/A
Today's Low:=5.7600
Dividend:=$0.030000
52-Week Low:=5.0000
Shares Short:=457,419
Today's High:=5.9200
10-Day Average Volume:=42,691
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=44,238
Ex. Dividend Date:=05/17/11
Previous Close Price:=5.9200
Shares Outstanding:=64,572,000
Currency:=USD
Annualized Dividend Yield:=2.03%
52-Week High:=8.0300
P/E (Trailing Twelve Months):=16.91
Market Capitalization:=$382.27M
Volume:=27,194
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=-1.69%

(pzza)
Open:=31.7800
Bid:=31.6600
Trade Time:=4:00:01pm ET
Last Trade:=31.6600
Bid Size:=1
Today's Low:=31.5800
Dividend:=--
52-Week Low:=23.2000
Shares Short:=769,757
Today's High:=32.2000
10-Day Average Volume:=153,023
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=136,584
Ex. Dividend Date:=--
Previous Close Price:=31.8700
Shares Outstanding:=25,749,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7500
P/E (Trailing Twelve Months):=16.10
Market Capitalization:=$820.62M
Volume:=90,607
Ask:=32.8500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-0.66%

(qcom)
Open:=58.2600
Bid:=56.5700
Trade Time:=4:00:21pm ET
Last Trade:=56.5200
Bid Size:=1
Today's Low:=56.2100
Dividend:=$0.215000
52-Week Low:=34.5100
Shares Short:=16,527,930
Today's High:=58.5900
10-Day Average Volume:=11,593,164
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7200
90-Day Average Volume:=14,300,062
Ex. Dividend Date:=05/25/11
Previous Close Price:=58.2400
Shares Outstanding:=1,669,532,000
Currency:=USD
Annualized Dividend Yield:=1.48%
52-Week High:=59.8400
P/E (Trailing Twelve Months):=25.32
Market Capitalization:=$97.23B
Volume:=22,958,474
Ask:=56.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=0.99%
Today's % Change:=-2.95%

(qcor)
Open:=26.5100
Bid:=26.3400
Trade Time:=4:00:17pm ET
Last Trade:=26.9600
Bid Size:=4
Today's Low:=26.1900
Dividend:=--
52-Week Low:=8.8900
Shares Short:=7,779,244
Today's High:=27.3200
10-Day Average Volume:=981,279
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,017,019
Ex. Dividend Date:=--
Previous Close Price:=26.9200
Shares Outstanding:=61,675,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0400
P/E (Trailing Twelve Months):=45.63
Market Capitalization:=$1.66B
Volume:=659,670
Ask:=27.6100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=12.61%
Today's % Change:=0.15%

(qdel)
Open:=15.5400
Bid:=15.3000
Trade Time:=4:00:01pm ET
Last Trade:=15.7000
Bid Size:=3
Today's Low:=15.5200
Dividend:=--
52-Week Low:=10.7500
Shares Short:=5,371,830
Today's High:=15.9900
10-Day Average Volume:=162,940
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=209,756
Ex. Dividend Date:=--
Previous Close Price:=15.7300
Shares Outstanding:=33,166,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2982
P/E (Trailing Twelve Months):=524.33
Market Capitalization:=$521.70M
Volume:=121,997
Ask:=16.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=29.96
Short Interest as a % of Shares Outstanding:=16.20%
Today's % Change:=-0.19%

(qgen)
Open:=18.3300
Bid:=17.7800
Trade Time:=4:00:15pm ET
Last Trade:=18.2400
Bid Size:=3
Today's Low:=18.2150
Dividend:=--
52-Week Low:=16.8600
Shares Short:=9,120,578
Today's High:=18.4600
10-Day Average Volume:=1,958,326
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=1,883,829
Ex. Dividend Date:=--
Previous Close Price:=18.4800
Shares Outstanding:=232,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.2000
P/E (Trailing Twelve Months):=31.86
Market Capitalization:=$4.30B
Volume:=2,780,411
Ask:=18.6600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.43
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=-1.30%

(qlty)
Open:=13.0700
Bid:=12.8200
Trade Time:=4:00:00pm ET
Last Trade:=12.9800
Bid Size:=2
Today's Low:=12.9100
Dividend:=--
52-Week Low:=4.6000
Shares Short:=423,549
Today's High:=13.1000
10-Day Average Volume:=107,859
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=120,659
Ex. Dividend Date:=--
Previous Close Price:=13.1300
Shares Outstanding:=23,856,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$313.23M
Volume:=44,356
Ask:=13.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=-1.14%

(r)
Open:=57.5400
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=56.5700
Bid Size:=N/A
Today's Low:=56.5700
Dividend:=$0.270000
52-Week Low:=37.0000
Shares Short:=1,229,864
Today's High:=57.7000
10-Day Average Volume:=599,152
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9700
90-Day Average Volume:=644,195
Ex. Dividend Date:=05/19/11
Previous Close Price:=57.5400
Shares Outstanding:=51,343,000
Currency:=USD
Annualized Dividend Yield:=1.88%
52-Week High:=59.5300
P/E (Trailing Twelve Months):=21.80
Market Capitalization:=$2.95B
Volume:=537,166
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-1.69%

(rad)
Open:=1.2800
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=1.2700
Bid Size:=N/A
Today's Low:=1.2600
Dividend:=--
52-Week Low:=0.8600
Shares Short:=65,195,509
Today's High:=1.3250
10-Day Average Volume:=14,853,875
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=9,561,786
Ex. Dividend Date:=--
Previous Close Price:=1.2800
Shares Outstanding:=890,228,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.14B
Volume:=7,900,255
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.32%
Today's % Change:=-0.78%

(rah)
Open:=86.9400
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=86.9400
Bid Size:=N/A
Today's Low:=86.7800
Dividend:=--
52-Week Low:=53.9000
Shares Short:=709,975
Today's High:=87.2799
10-Day Average Volume:=460,690
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=748,648
Ex. Dividend Date:=--
Previous Close Price:=87.0400
Shares Outstanding:=55,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.3510
P/E (Trailing Twelve Months):=19.39
Market Capitalization:=$4.79B
Volume:=333,144
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=1.29%
Today's % Change:=-0.11%

(ras)
Open:=6.4400
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=6.4700
Bid Size:=N/A
Today's Low:=6.4300
Dividend:=$0.060000
52-Week Low:=2.0298
Shares Short:=11,635,161
Today's High:=6.6700
10-Day Average Volume:=1,045,339
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=973,803
Ex. Dividend Date:=07/06/11
Previous Close Price:=6.4400
Shares Outstanding:=38,030,000
Currency:=USD
Annualized Dividend Yield:=1.40%
52-Week High:=11.3400
P/E (Trailing Twelve Months):=2.79
Market Capitalization:=$244.91M
Volume:=849,132
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.20%
Today's % Change:=0.47%

(rden)
Open:=30.0000
Bid:=29.6400
Trade Time:=4:00:16pm ET
Last Trade:=29.6400
Bid Size:=6
Today's Low:=29.5700
Dividend:=--
52-Week Low:=14.3100
Shares Short:=1,028,027
Today's High:=30.5900
10-Day Average Volume:=117,169
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=134,431
Ex. Dividend Date:=--
Previous Close Price:=30.1100
Shares Outstanding:=29,030,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.8400
P/E (Trailing Twelve Months):=22.81
Market Capitalization:=$874.09M
Volume:=182,097
Ask:=30.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=-1.56%

(recn)
Open:=12.3900
Bid:=12.3600
Trade Time:=4:00:01pm ET
Last Trade:=12.3400
Bid Size:=2
Today's Low:=12.3000
Dividend:=$0.040000
52-Week Low:=11.0000
Shares Short:=1,574,167
Today's High:=12.6200
10-Day Average Volume:=237,614
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=328,258
Ex. Dividend Date:=05/25/11
Previous Close Price:=12.4800
Shares Outstanding:=46,353,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=21.9400
P/E (Trailing Twelve Months):=26.00
Market Capitalization:=$578.49M
Volume:=311,463
Ask:=12.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-1.12%

(reg)
Open:=46.2700
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=46.8900
Bid Size:=N/A
Today's Low:=46.2700
Dividend:=$0.462500
52-Week Low:=33.0600
Shares Short:=6,893,787
Today's High:=47.2100
10-Day Average Volume:=711,518
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=737,835
Ex. Dividend Date:=05/16/11
Previous Close Price:=46.4900
Shares Outstanding:=89,899,000
Currency:=USD
Annualized Dividend Yield:=3.98%
52-Week High:=47.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.18B
Volume:=1,426,226
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.67%
Today's % Change:=0.86%

(ren)
Open:=16.3300
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=16.4000
Bid Size:=N/A
Today's Low:=16.2900
Dividend:=--
52-Week Low:=10.4800
Shares Short:=7,061,660
Today's High:=16.8400
10-Day Average Volume:=453,349
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=453,774
Ex. Dividend Date:=--
Previous Close Price:=16.3500
Shares Outstanding:=60,972,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$996.89M
Volume:=281,142
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.58%
Today's % Change:=0.31%

(rev)
Open:=18.3300
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=18.4700
Bid Size:=N/A
Today's Low:=18.2500
Dividend:=--
52-Week Low:=9.2200
Shares Short:=573,266
Today's High:=18.9000
10-Day Average Volume:=103,774
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=106,852
Ex. Dividend Date:=--
Previous Close Price:=18.5900
Shares Outstanding:=52,176,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3000
P/E (Trailing Twelve Months):=2.90
Market Capitalization:=$969.95M
Volume:=119,018
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=-0.65%

(revu)
Open:=0.2191
Bid:=0.1851
Trade Time:=3:52:44pm ET
Last Trade:=0.2099
Bid Size:=8
Today's Low:=0.2000
Dividend:=--
52-Week Low:=0.1761
Shares Short:=1,267,067
Today's High:=0.2191
10-Day Average Volume:=295,049
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0020
90-Day Average Volume:=917,242
Ex. Dividend Date:=--
Previous Close Price:=0.2119
Shares Outstanding:=54,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$11.50M
Volume:=203,315
Ask:=0.2190
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=40
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=-0.94%

(rfmd)
Open:=6.4100
Bid:=6.1300
Trade Time:=4:00:09pm ET
Last Trade:=6.1250
Bid Size:=10
Today's Low:=6.1200
Dividend:=--
52-Week Low:=3.8000
Shares Short:=19,050,506
Today's High:=6.4543
10-Day Average Volume:=5,002,679
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3250
90-Day Average Volume:=6,228,147
Ex. Dividend Date:=--
Previous Close Price:=6.4500
Shares Outstanding:=276,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4800
P/E (Trailing Twelve Months):=14.66
Market Capitalization:=$1.79B
Volume:=4,813,654
Ask:=6.2100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=6.88%
Today's % Change:=-5.04%

(rgr)
Open:=22.9500
Bid:=N/A
Trade Time:=4:03:17pm ET
Last Trade:=23.0800
Bid Size:=N/A
Today's Low:=22.9500
Dividend:=$0.097000
52-Week Low:=12.6600
Shares Short:=2,244,141
Today's High:=23.5050
10-Day Average Volume:=111,520
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=149,780
Ex. Dividend Date:=05/11/11
Previous Close Price:=23.0200
Shares Outstanding:=18,871,000
Currency:=USD
Annualized Dividend Yield:=1.69%
52-Week High:=24.0500
P/E (Trailing Twelve Months):=15.88
Market Capitalization:=$434.41M
Volume:=91,731
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.89%
Today's % Change:=0.26%

(rhi)
Open:=25.8000
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=25.8200
Bid Size:=N/A
Today's Low:=25.7700
Dividend:=$0.140000
52-Week Low:=21.1600
Shares Short:=13,713,609
Today's High:=26.0700
10-Day Average Volume:=1,704,941
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1,561,657
Ex. Dividend Date:=05/23/11
Previous Close Price:=25.9300
Shares Outstanding:=146,831,000
Currency:=USD
Annualized Dividend Yield:=2.16%
52-Week High:=34.2600
P/E (Trailing Twelve Months):=45.49
Market Capitalization:=$3.81B
Volume:=1,394,104
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=3.14
Short Interest as a % of Shares Outstanding:=9.34%
Today's % Change:=-0.42%

(rigl)
Open:=9.7100
Bid:=9.5600
Trade Time:=4:00:11pm ET
Last Trade:=9.9500
Bid Size:=4
Today's Low:=9.6600
Dividend:=--
52-Week Low:=6.4200
Shares Short:=3,868,218
Today's High:=10.2100
10-Day Average Volume:=408,709
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=383,645
Ex. Dividend Date:=--
Previous Close Price:=9.7300
Shares Outstanding:=68,579,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9700
P/E (Trailing Twelve Months):=13.15
Market Capitalization:=$667.27M
Volume:=411,004
Ask:=10.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.64%
Today's % Change:=2.26%

(rimm)
Open:=28.1300
Bid:=28.4700
Trade Time:=4:00:08pm ET
Last Trade:=28.4800
Bid Size:=3
Today's Low:=28.0900
Dividend:=--
52-Week Low:=25.8200
Shares Short:=30,191,895
Today's High:=28.9900
10-Day Average Volume:=16,942,635
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=17,529,625
Ex. Dividend Date:=--
Previous Close Price:=28.0500
Shares Outstanding:=524,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$14.70B
Volume:=15,714,016
Ask:=28.5800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=1.53%

(rjet)
Open:=5.1700
Bid:=5.1900
Trade Time:=4:00:01pm ET
Last Trade:=5.2300
Bid Size:=1
Today's Low:=5.1500
Dividend:=--
52-Week Low:=4.2000
Shares Short:=8,382,035
Today's High:=5.2900
10-Day Average Volume:=778,904
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=674,016
Ex. Dividend Date:=--
Previous Close Price:=5.2200
Shares Outstanding:=48,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.5800
P/E (Trailing Twelve Months):=30.71
Market Capitalization:=$251.56M
Volume:=253,667
Ask:=5.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=7.68
Short Interest as a % of Shares Outstanding:=17.39%
Today's % Change:=0.19%

(rkt)
Open:=61.9000
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=61.1700
Bid Size:=N/A
Today's Low:=60.9200
Dividend:=$0.200000
52-Week Low:=46.6100
Shares Short:=3,441,736
Today's High:=62.2000
10-Day Average Volume:=1,100,457
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=1,059,613
Ex. Dividend Date:=05/06/11
Previous Close Price:=61.8800
Shares Outstanding:=39,414,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=78.6400
P/E (Trailing Twelve Months):=10.97
Market Capitalization:=$2.44B
Volume:=1,949,352
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=8.73%
Today's % Change:=-1.15%

(rli)
Open:=62.8100
Bid:=N/A
Trade Time:=4:05:12pm ET
Last Trade:=62.9100
Bid Size:=N/A
Today's Low:=62.5800
Dividend:=$0.300000
52-Week Low:=50.8600
Shares Short:=1,761,240
Today's High:=63.4900
10-Day Average Volume:=86,595
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=76,895
Ex. Dividend Date:=05/26/11
Previous Close Price:=63.0300
Shares Outstanding:=21,056,000
Currency:=USD
Annualized Dividend Yield:=1.90%
52-Week High:=64.6000
P/E (Trailing Twelve Months):=10.30
Market Capitalization:=$1.33B
Volume:=47,262
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/20/11
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=8.36%
Today's % Change:=-0.19%

(rloc)
Open:=19.5900
Bid:=19.2900
Trade Time:=4:00:01pm ET
Last Trade:=19.8100
Bid Size:=3
Today's Low:=19.4365
Dividend:=--
52-Week Low:=12.2600
Shares Short:=2,757,226
Today's High:=20.2600
10-Day Average Volume:=167,449
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=206,126
Ex. Dividend Date:=--
Previous Close Price:=19.3300
Shares Outstanding:=29,078,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$562.08M
Volume:=177,334
Ask:=20.3700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.48%
Today's % Change:=2.48%

(rnow)
Open:=30.3200
Bid:=29.0700
Trade Time:=4:00:16pm ET
Last Trade:=29.7700
Bid Size:=3
Today's Low:=29.6500
Dividend:=--
52-Week Low:=14.4400
Shares Short:=3,453,539
Today's High:=30.7341
10-Day Average Volume:=360,479
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=351,505
Ex. Dividend Date:=--
Previous Close Price:=30.5800
Shares Outstanding:=33,047,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7000
P/E (Trailing Twelve Months):=37.75
Market Capitalization:=$1.01B
Volume:=203,470
Ask:=30.4300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=10.45%
Today's % Change:=-2.65%

(rnr)
Open:=69.4000
Bid:=N/A
Trade Time:=4:04:59pm ET
Last Trade:=70.1100
Bid Size:=N/A
Today's Low:=69.4000
Dividend:=$0.260000
52-Week Low:=55.0550
Shares Short:=2,079,397
Today's High:=70.6300
10-Day Average Volume:=526,484
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=703,580
Ex. Dividend Date:=06/13/11
Previous Close Price:=69.7200
Shares Outstanding:=51,744,000
Currency:=USD
Annualized Dividend Yield:=1.49%
52-Week High:=73.9300
P/E (Trailing Twelve Months):=17.56
Market Capitalization:=$3.61B
Volume:=362,511
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=0.56%

(rnst)
Open:=14.7600
Bid:=13.9100
Trade Time:=3:59:59pm ET
Last Trade:=14.8600
Bid Size:=1
Today's Low:=14.4000
Dividend:=$0.170000
52-Week Low:=12.8500
Shares Short:=1,512,544
Today's High:=15.0200
10-Day Average Volume:=97,762
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=55,086
Ex. Dividend Date:=06/13/11
Previous Close Price:=14.7700
Shares Outstanding:=25,056,000
Currency:=USD
Annualized Dividend Yield:=4.60%
52-Week High:=18.0900
P/E (Trailing Twelve Months):=9.98
Market Capitalization:=$370.08M
Volume:=28,116
Ask:=15.8500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=20
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=6.04%
Today's % Change:=0.61%

(roc)
Open:=56.1200
Bid:=N/A
Trade Time:=4:03:42pm ET
Last Trade:=55.7900
Bid Size:=N/A
Today's Low:=55.6900
Dividend:=--
52-Week Low:=23.7100
Shares Short:=2,332,088
Today's High:=56.8600
10-Day Average Volume:=1,209,250
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=1,058,214
Ex. Dividend Date:=--
Previous Close Price:=56.1300
Shares Outstanding:=76,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.6500
P/E (Trailing Twelve Months):=17.54
Market Capitalization:=$4.29B
Volume:=594,027
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=-0.61%

(rocm)
Open:=8.5329
Bid:=8.8600
Trade Time:=3:59:56pm ET
Last Trade:=8.9700
Bid Size:=1
Today's Low:=8.5329
Dividend:=--
52-Week Low:=8.2700
Shares Short:=581,627
Today's High:=9.0700
10-Day Average Volume:=70,269
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=51,335
Ex. Dividend Date:=--
Previous Close Price:=8.8400
Shares Outstanding:=12,322,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$108.93M
Volume:=34,120
Ask:=9.1400
Options:=No
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.72%
Today's % Change:=1.47%

(rodm)
Open:=1.4400
Bid:=1.3600
Trade Time:=3:59:31pm ET
Last Trade:=1.4450
Bid Size:=20
Today's Low:=1.4200
Dividend:=--
52-Week Low:=1.2000
Shares Short:=1,768,345
Today's High:=1.4500
10-Day Average Volume:=65,407
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0350
90-Day Average Volume:=109,075
Ex. Dividend Date:=--
Previous Close Price:=1.4100
Shares Outstanding:=33,117,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$46.69M
Volume:=28,956
Ask:=1.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=2.48%

(roiak)
Open:=1.6000
Bid:=1.6200
Trade Time:=4:00:01pm ET
Last Trade:=1.6600
Bid Size:=37
Today's Low:=1.6000
Dividend:=--
52-Week Low:=0.5500
Shares Short:=2,939,730
Today's High:=1.6900
10-Day Average Volume:=219,529
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=608,534
Ex. Dividend Date:=--
Previous Close Price:=1.6500
Shares Outstanding:=44,205,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$72.94M
Volume:=133,860
Ask:=1.8200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.25%
Today's % Change:=0.61%

(rok)
Open:=84.9800
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=83.7000
Bid Size:=N/A
Today's Low:=83.4700
Dividend:=$0.425000
52-Week Low:=48.3500
Shares Short:=4,075,254
Today's High:=85.6600
10-Day Average Volume:=975,659
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.8800
90-Day Average Volume:=1,281,701
Ex. Dividend Date:=08/11/11
Previous Close Price:=85.5800
Shares Outstanding:=144,308,000
Currency:=USD
Annualized Dividend Yield:=1.99%
52-Week High:=98.1900
P/E (Trailing Twelve Months):=21.83
Market Capitalization:=$12.35B
Volume:=1,251,133
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=-2.20%

(rol)
Open:=20.8600
Bid:=N/A
Trade Time:=4:04:00pm ET
Last Trade:=21.0200
Bid Size:=N/A
Today's Low:=20.8000
Dividend:=$0.070000
52-Week Low:=13.3600
Shares Short:=2,366,954
Today's High:=21.2100
10-Day Average Volume:=209,724
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=244,052
Ex. Dividend Date:=05/06/11
Previous Close Price:=20.9700
Shares Outstanding:=147,428,000
Currency:=USD
Annualized Dividend Yield:=1.34%
52-Week High:=21.6000
P/E (Trailing Twelve Months):=33.82
Market Capitalization:=$3.09B
Volume:=272,933
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=0.24%

(roll)
Open:=38.1100
Bid:=36.8800
Trade Time:=4:00:14pm ET
Last Trade:=38.8400
Bid Size:=3
Today's Low:=38.1100
Dividend:=--
52-Week Low:=26.5300
Shares Short:=770,324
Today's High:=39.1400
10-Day Average Volume:=93,908
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=94,298
Ex. Dividend Date:=--
Previous Close Price:=38.3000
Shares Outstanding:=21,924,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.7800
P/E (Trailing Twelve Months):=24.39
Market Capitalization:=$839.69M
Volume:=75,079
Ask:=39.6200
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=1.41%

(rop)
Open:=81.9400
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=81.5500
Bid Size:=N/A
Today's Low:=81.1500
Dividend:=$0.110000
52-Week Low:=56.1000
Shares Short:=3,521,637
Today's High:=82.0000
10-Day Average Volume:=556,488
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=560,016
Ex. Dividend Date:=07/06/11
Previous Close Price:=82.1300
Shares Outstanding:=95,897,000
Currency:=USD
Annualized Dividend Yield:=0.54%
52-Week High:=88.7600
P/E (Trailing Twelve Months):=22.69
Market Capitalization:=$7.88B
Volume:=500,851
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-0.71%

(rose)
Open:=51.4600
Bid:=51.9400
Trade Time:=4:00:20pm ET
Last Trade:=51.9400
Bid Size:=7
Today's Low:=51.2900
Dividend:=--
52-Week Low:=18.8400
Shares Short:=4,412,475
Today's High:=53.7100
10-Day Average Volume:=1,042,844
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=834,950
Ex. Dividend Date:=--
Previous Close Price:=51.9300
Shares Outstanding:=52,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.0000
P/E (Trailing Twelve Months):=118.02
Market Capitalization:=$2.75B
Volume:=823,412
Ask:=55.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=4.32
Short Interest as a % of Shares Outstanding:=8.33%
Today's % Change:=0.02%

(rost)
Open:=79.1800
Bid:=78.7700
Trade Time:=4:00:08pm ET
Last Trade:=78.8200
Bid Size:=6
Today's Low:=78.6000
Dividend:=$0.220000
52-Week Low:=48.7100
Shares Short:=3,669,041
Today's High:=79.6400
10-Day Average Volume:=1,271,600
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=1,242,777
Ex. Dividend Date:=06/03/11
Previous Close Price:=78.9700
Shares Outstanding:=116,956,000
Currency:=USD
Annualized Dividend Yield:=1.11%
52-Week High:=83.1100
P/E (Trailing Twelve Months):=15.99
Market Capitalization:=$9.24B
Volume:=1,265,044
Ask:=78.9700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=-0.19%

(rt)
Open:=10.5300
Bid:=N/A
Trade Time:=4:04:17pm ET
Last Trade:=10.4700
Bid Size:=N/A
Today's Low:=10.4500
Dividend:=--
52-Week Low:=8.8200
Shares Short:=5,605,757
Today's High:=10.7600
10-Day Average Volume:=816,116
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=871,204
Ex. Dividend Date:=--
Previous Close Price:=10.5700
Shares Outstanding:=65,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5700
P/E (Trailing Twelve Months):=12.58
Market Capitalization:=$688.09M
Volume:=630,766
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=8.61%
Today's % Change:=-0.95%

(rtec)
Open:=10.5200
Bid:=10.3600
Trade Time:=4:00:00pm ET
Last Trade:=10.3500
Bid Size:=2
Today's Low:=10.1500
Dividend:=--
52-Week Low:=7.0100
Shares Short:=1,311,407
Today's High:=10.5500
10-Day Average Volume:=161,969
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=263,897
Ex. Dividend Date:=--
Previous Close Price:=10.5200
Shares Outstanding:=31,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7500
P/E (Trailing Twelve Months):=10.52
Market Capitalization:=$332.98M
Volume:=239,146
Ask:=10.5100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=-1.62%

(rtix)
Open:=3.1000
Bid:=3.1500
Trade Time:=4:00:01pm ET
Last Trade:=3.1300
Bid Size:=6
Today's Low:=3.0800
Dividend:=--
52-Week Low:=2.0200
Shares Short:=1,887,944
Today's High:=3.1800
10-Day Average Volume:=660,049
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=320,973
Ex. Dividend Date:=--
Previous Close Price:=3.0800
Shares Outstanding:=55,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$169.89M
Volume:=760,832
Ask:=3.1800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=1.62%

(rue)
Open:=34.5000
Bid:=32.9500
Trade Time:=4:00:01pm ET
Last Trade:=33.6200
Bid Size:=1
Today's Low:=33.3800
Dividend:=--
52-Week Low:=20.2800
Shares Short:=5,153,195
Today's High:=35.0000
10-Day Average Volume:=335,356
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.0700
90-Day Average Volume:=339,378
Ex. Dividend Date:=--
Previous Close Price:=35.6900
Shares Outstanding:=24,399,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.3300
P/E (Trailing Twelve Months):=26.05
Market Capitalization:=$870.80M
Volume:=452,316
Ask:=34.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=21.12%
Today's % Change:=-5.80%

(rwt)
Open:=15.1600
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=15.1200
Bid Size:=N/A
Today's Low:=15.0800
Dividend:=$0.250000
52-Week Low:=13.4900
Shares Short:=5,595,157
Today's High:=15.4100
10-Day Average Volume:=510,454
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=448,987
Ex. Dividend Date:=06/28/11
Previous Close Price:=15.1800
Shares Outstanding:=78,548,000
Currency:=USD
Annualized Dividend Yield:=6.59%
52-Week High:=17.1600
P/E (Trailing Twelve Months):=15.18
Market Capitalization:=$1.19B
Volume:=497,497
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=3.04
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=-0.40%

(safm)
Open:=46.0800
Bid:=46.2100
Trade Time:=4:00:21pm ET
Last Trade:=46.3100
Bid Size:=1
Today's Low:=45.7900
Dividend:=$0.170000
52-Week Low:=38.1700
Shares Short:=5,176,975
Today's High:=46.7300
10-Day Average Volume:=292,101
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=446,338
Ex. Dividend Date:=05/06/11
Previous Close Price:=45.9600
Shares Outstanding:=22,139,000
Currency:=USD
Annualized Dividend Yield:=1.48%
52-Week High:=53.6400
P/E (Trailing Twelve Months):=33.55
Market Capitalization:=$1.02B
Volume:=243,475
Ask:=46.4100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/24/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.38%
Today's % Change:=0.76%

(saft)
Open:=41.4000
Bid:=41.3400
Trade Time:=4:00:01pm ET
Last Trade:=41.6900
Bid Size:=2
Today's Low:=41.4000
Dividend:=$0.500000
52-Week Low:=37.9900
Shares Short:=390,720
Today's High:=42.2200
10-Day Average Volume:=48,753
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=47,400
Ex. Dividend Date:=05/27/11
Previous Close Price:=41.5000
Shares Outstanding:=15,183,000
Currency:=USD
Annualized Dividend Yield:=4.82%
52-Week High:=50.1000
P/E (Trailing Twelve Months):=15.78
Market Capitalization:=$630.09M
Volume:=37,992
Ask:=41.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=0.46%

(sam)
Open:=89.2900
Bid:=N/A
Trade Time:=4:04:06pm ET
Last Trade:=89.4600
Bid Size:=N/A
Today's Low:=88.1600
Dividend:=--
52-Week Low:=60.9500
Shares Short:=697,419
Today's High:=89.9500
10-Day Average Volume:=58,326
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=80,634
Ex. Dividend Date:=--
Previous Close Price:=89.7900
Shares Outstanding:=13,397,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.9290
P/E (Trailing Twelve Months):=26.64
Market Capitalization:=$1.20B
Volume:=67,157
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=-0.37%

(sanm)
Open:=9.5100
Bid:=9.2900
Trade Time:=4:00:17pm ET
Last Trade:=9.3300
Bid Size:=1
Today's Low:=9.2969
Dividend:=--
52-Week Low:=8.9200
Shares Short:=5,046,602
Today's High:=9.6600
10-Day Average Volume:=587,620
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=962,838
Ex. Dividend Date:=--
Previous Close Price:=9.5500
Shares Outstanding:=80,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3200
P/E (Trailing Twelve Months):=8.38
Market Capitalization:=$768.90M
Volume:=704,683
Ask:=9.3700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.52
Short Interest as a % of Shares Outstanding:=6.27%
Today's % Change:=-2.30%

(sbib)
Open:=7.7300
Bid:=7.3600
Trade Time:=4:00:11pm ET
Last Trade:=7.7000
Bid Size:=5
Today's Low:=7.6800
Dividend:=$0.015000
52-Week Low:=4.3400
Shares Short:=6,637,713
Today's High:=7.8600
10-Day Average Volume:=650,588
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=775,791
Ex. Dividend Date:=06/16/11
Previous Close Price:=7.7600
Shares Outstanding:=102,159,000
Currency:=USD
Annualized Dividend Yield:=0.77%
52-Week High:=9.3700
P/E (Trailing Twelve Months):=110.86
Market Capitalization:=$792.75M
Volume:=387,932
Ask:=8.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=5
PEG Ratio:=22.17
Short Interest as a % of Shares Outstanding:=6.50%
Today's % Change:=-0.77%

(sbsi)
Open:=19.9200
Bid:=18.1200
Trade Time:=4:00:00pm ET
Last Trade:=20.2000
Bid Size:=9
Today's Low:=19.9200
Dividend:=$0.170000
52-Week Low:=16.9333
Shares Short:=1,057,899
Today's High:=20.4700
10-Day Average Volume:=25,502
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=39,385
Ex. Dividend Date:=05/24/11
Previous Close Price:=19.9900
Shares Outstanding:=16,441,000
Currency:=USD
Annualized Dividend Yield:=3.40%
52-Week High:=22.1000
P/E (Trailing Twelve Months):=9.37
Market Capitalization:=$328.66M
Volume:=16,135
Ask:=20.5000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.43%
Today's % Change:=1.05%

(sbux)
Open:=39.7900
Bid:=39.5800
Trade Time:=4:00:16pm ET
Last Trade:=39.5700
Bid Size:=22
Today's Low:=39.5300
Dividend:=$0.130000
52-Week Low:=22.5000
Shares Short:=8,990,832
Today's High:=40.2800
10-Day Average Volume:=6,952,755
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=7,347,465
Ex. Dividend Date:=05/09/11
Previous Close Price:=39.7400
Shares Outstanding:=749,600,000
Currency:=USD
Annualized Dividend Yield:=1.31%
52-Week High:=41.1100
P/E (Trailing Twelve Months):=27.79
Market Capitalization:=$29.79B
Volume:=5,800,617
Ask:=39.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-0.43%

(scl)
Open:=74.9800
Bid:=N/A
Trade Time:=4:04:26pm ET
Last Trade:=74.9200
Bid Size:=N/A
Today's Low:=74.4400
Dividend:=$0.260000
52-Week Low:=53.5500
Shares Short:=538,198
Today's High:=75.1800
10-Day Average Volume:=30,169
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=32,576
Ex. Dividend Date:=05/25/11
Previous Close Price:=75.0400
Shares Outstanding:=10,168,000
Currency:=USD
Annualized Dividend Yield:=1.39%
52-Week High:=78.8600
P/E (Trailing Twelve Months):=13.16
Market Capitalization:=$763.01M
Volume:=15,380
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=5.29%
Today's % Change:=-0.16%

(scmp)
Open:=4.0300
Bid:=3.4100
Trade Time:=4:00:00pm ET
Last Trade:=4.1000
Bid Size:=3
Today's Low:=3.8400
Dividend:=--
52-Week Low:=3.2500
Shares Short:=526,619
Today's High:=4.1400
10-Day Average Volume:=21,261
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=36,593
Ex. Dividend Date:=--
Previous Close Price:=4.0200
Shares Outstanding:=41,852,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$168.25M
Volume:=34,744
Ask:=4.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=1.99%

(scs)
Open:=10.9700
Bid:=N/A
Trade Time:=4:04:47pm ET
Last Trade:=11.0300
Bid Size:=N/A
Today's Low:=10.9700
Dividend:=$0.060000
52-Week Low:=6.1700
Shares Short:=3,164,621
Today's High:=11.1600
10-Day Average Volume:=633,822
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=665,520
Ex. Dividend Date:=06/29/11
Previous Close Price:=11.1200
Shares Outstanding:=131,251,000
Currency:=USD
Annualized Dividend Yield:=2.16%
52-Week High:=12.1200
P/E (Trailing Twelve Months):=37.07
Market Capitalization:=$1.46B
Volume:=609,455
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-0.81%

(scvl)
Open:=32.1500
Bid:=31.1900
Trade Time:=4:00:00pm ET
Last Trade:=32.7000
Bid Size:=2
Today's Low:=32.1500
Dividend:=--
52-Week Low:=16.2400
Shares Short:=323,721
Today's High:=33.1100
10-Day Average Volume:=46,262
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=69,783
Ex. Dividend Date:=--
Previous Close Price:=32.2000
Shares Outstanding:=13,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.5000
P/E (Trailing Twelve Months):=15.33
Market Capitalization:=$426.68M
Volume:=49,323
Ask:=34.4500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.44%
Today's % Change:=1.55%

(seb)
Open:=2,420.0000
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=2,447.0000
Bid Size:=N/A
Today's Low:=2,415.0000
Dividend:=--
52-Week Low:=1,406.0000
Shares Short:=10,026
Today's High:=2,479.4200
10-Day Average Volume:=616
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=26.7500
90-Day Average Volume:=1,054
Ex. Dividend Date:=--
Previous Close Price:=2,420.2500
Shares Outstanding:=1,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2,494.9900
P/E (Trailing Twelve Months):=8.74
Market Capitalization:=$2.94B
Volume:=627
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=1.11%

(see)
Open:=23.8500
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=23.7800
Bid Size:=N/A
Today's Low:=23.7300
Dividend:=$0.130000
52-Week Low:=20.1500
Shares Short:=2,385,640
Today's High:=24.2500
10-Day Average Volume:=1,411,462
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=1,505,996
Ex. Dividend Date:=06/01/11
Previous Close Price:=23.3000
Shares Outstanding:=160,154,000
Currency:=USD
Annualized Dividend Yield:=2.23%
52-Week High:=28.7700
P/E (Trailing Twelve Months):=16.18
Market Capitalization:=$3.73B
Volume:=2,356,139
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=2.06%

(sf)
Open:=36.6000
Bid:=N/A
Trade Time:=4:04:03pm ET
Last Trade:=37.0100
Bid Size:=N/A
Today's Low:=36.6000
Dividend:=--
52-Week Low:=28.7200
Shares Short:=2,919,106
Today's High:=37.1699
10-Day Average Volume:=574,854
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=468,665
Ex. Dividend Date:=--
Previous Close Price:=36.6000
Shares Outstanding:=53,720,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.97B
Volume:=745,074
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.43%
Today's % Change:=1.12%

(sfsf)
Open:=29.7200
Bid:=29.4500
Trade Time:=4:00:01pm ET
Last Trade:=29.4200
Bid Size:=12
Today's Low:=29.3600
Dividend:=--
52-Week Low:=19.1200
Shares Short:=11,426,303
Today's High:=29.9900
10-Day Average Volume:=2,178,066
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=1,426,198
Ex. Dividend Date:=--
Previous Close Price:=30.0000
Shares Outstanding:=79,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.37B
Volume:=778,576
Ask:=30.1300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.46%
Today's % Change:=-1.93%

(shld)
Open:=73.9400
Bid:=74.6000
Trade Time:=4:00:10pm ET
Last Trade:=74.6500
Bid Size:=1
Today's Low:=72.8500
Dividend:=--
52-Week Low:=60.1200
Shares Short:=11,996,013
Today's High:=80.0000
10-Day Average Volume:=348,544
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.1100
90-Day Average Volume:=488,969
Ex. Dividend Date:=--
Previous Close Price:=72.5400
Shares Outstanding:=107,706,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=94.7884
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.81B
Volume:=696,921
Ask:=75.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.14%
Today's % Change:=2.91%

(shoo)
Open:=39.9000
Bid:=40.2700
Trade Time:=4:00:01pm ET
Last Trade:=40.2500
Bid Size:=3
Today's Low:=39.8300
Dividend:=--
52-Week Low:=21.2201
Shares Short:=2,206,037
Today's High:=40.4794
10-Day Average Volume:=359,373
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=377,729
Ex. Dividend Date:=--
Previous Close Price:=40.2300
Shares Outstanding:=42,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.8300
P/E (Trailing Twelve Months):=21.86
Market Capitalization:=$1.70B
Volume:=606,262
Ask:=41.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=0.05%

(shw)
Open:=83.9900
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=83.7600
Bid Size:=N/A
Today's Low:=83.6100
Dividend:=$0.365000
52-Week Low:=66.1300
Shares Short:=5,402,689
Today's High:=84.4300
10-Day Average Volume:=1,133,207
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=984,625
Ex. Dividend Date:=05/18/11
Previous Close Price:=84.2100
Shares Outstanding:=106,464,000
Currency:=USD
Annualized Dividend Yield:=1.73%
52-Week High:=87.8700
P/E (Trailing Twelve Months):=18.55
Market Capitalization:=$8.97B
Volume:=967,291
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=-0.53%

(sial)
Open:=73.9200
Bid:=73.7000
Trade Time:=4:00:11pm ET
Last Trade:=73.7100
Bid Size:=3
Today's Low:=73.5000
Dividend:=$0.180000
52-Week Low:=51.4400
Shares Short:=2,519,636
Today's High:=74.5400
10-Day Average Volume:=763,345
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=613,433
Ex. Dividend Date:=05/27/11
Previous Close Price:=73.7400
Shares Outstanding:=121,827,000
Currency:=USD
Annualized Dividend Yield:=0.98%
52-Week High:=76.1600
P/E (Trailing Twelve Months):=22.48
Market Capitalization:=$8.98B
Volume:=590,261
Ask:=74.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=4
PEG Ratio:=2.39
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=-0.04%

(simg)
Open:=6.5500
Bid:=6.0800
Trade Time:=4:00:15pm ET
Last Trade:=6.3900
Bid Size:=5
Today's Low:=6.3500
Dividend:=--
52-Week Low:=3.1000
Shares Short:=3,931,253
Today's High:=6.6610
10-Day Average Volume:=653,628
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=1,335,599
Ex. Dividend Date:=--
Previous Close Price:=6.6400
Shares Outstanding:=80,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2000
P/E (Trailing Twelve Months):=36.89
Market Capitalization:=$536.65M
Volume:=782,821
Ask:=6.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=-3.77%

(siro)
Open:=54.2000
Bid:=53.2300
Trade Time:=4:00:12pm ET
Last Trade:=54.9100
Bid Size:=2
Today's Low:=54.2000
Dividend:=--
52-Week Low:=29.5500
Shares Short:=1,913,832
Today's High:=55.7500
10-Day Average Volume:=535,353
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=467,818
Ex. Dividend Date:=--
Previous Close Price:=54.6800
Shares Outstanding:=55,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.8700
P/E (Trailing Twelve Months):=27.48
Market Capitalization:=$3.05B
Volume:=296,499
Ask:=60.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.15
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=0.42%

(sivb)
Open:=60.1300
Bid:=60.0800
Trade Time:=4:00:10pm ET
Last Trade:=60.0500
Bid Size:=3
Today's Low:=59.9200
Dividend:=--
52-Week Low:=36.7200
Shares Short:=4,112,537
Today's High:=60.9900
10-Day Average Volume:=410,422
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=520,016
Ex. Dividend Date:=--
Previous Close Price:=60.4100
Shares Outstanding:=42,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.6300
P/E (Trailing Twelve Months):=23.60
Market Capitalization:=$2.59B
Volume:=375,536
Ask:=60.4300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.36
Short Interest as a % of Shares Outstanding:=9.59%
Today's % Change:=-0.60%

(sji)
Open:=53.7800
Bid:=N/A
Trade Time:=4:02:40pm ET
Last Trade:=54.1700
Bid Size:=N/A
Today's Low:=53.6800
Dividend:=$0.365000
52-Week Low:=43.9400
Shares Short:=1,253,376
Today's High:=54.5000
10-Day Average Volume:=145,412
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=104,265
Ex. Dividend Date:=09/07/11
Previous Close Price:=53.9600
Shares Outstanding:=29,953,000
Currency:=USD
Annualized Dividend Yield:=2.71%
52-Week High:=58.0300
P/E (Trailing Twelve Months):=18.42
Market Capitalization:=$1.62B
Volume:=105,552
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=10/04/11
Ask Size:=N/A
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=0.39%

(sjm)
Open:=75.6200
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=76.5000
Bid Size:=N/A
Today's Low:=75.5000
Dividend:=$0.440000
52-Week Low:=57.2000
Shares Short:=2,398,475
Today's High:=77.0800
10-Day Average Volume:=651,812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=671,811
Ex. Dividend Date:=05/11/11
Previous Close Price:=76.1300
Shares Outstanding:=114,378,000
Currency:=USD
Annualized Dividend Yield:=2.31%
52-Week High:=79.8400
P/E (Trailing Twelve Months):=18.84
Market Capitalization:=$8.71B
Volume:=696,999
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.66
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=0.49%

(sjw)
Open:=24.3400
Bid:=N/A
Trade Time:=4:04:55pm ET
Last Trade:=24.1000
Bid Size:=N/A
Today's Low:=23.9200
Dividend:=$0.172500
52-Week Low:=21.8800
Shares Short:=476,163
Today's High:=24.4300
10-Day Average Volume:=35,878
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=37,568
Ex. Dividend Date:=05/05/11
Previous Close Price:=24.3600
Shares Outstanding:=18,577,000
Currency:=USD
Annualized Dividend Yield:=2.83%
52-Week High:=28.0000
P/E (Trailing Twelve Months):=19.03
Market Capitalization:=$452.54M
Volume:=16,000
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=2.56%
Today's % Change:=-1.07%

(slh)
Open:=59.8100
Bid:=N/A
Trade Time:=4:05:09pm ET
Last Trade:=59.4900
Bid Size:=N/A
Today's Low:=59.2200
Dividend:=$0.075000
52-Week Low:=36.3600
Shares Short:=1,092,639
Today's High:=59.9000
10-Day Average Volume:=297,979
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=357,228
Ex. Dividend Date:=05/19/11
Previous Close Price:=59.9800
Shares Outstanding:=70,648,000
Currency:=USD
Annualized Dividend Yield:=0.50%
52-Week High:=62.3500
P/E (Trailing Twelve Months):=26.78
Market Capitalization:=$4.24B
Volume:=239,693
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=N/A
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=-0.82%

(slrc)
Open:=24.7000
Bid:=24.5600
Trade Time:=4:00:01pm ET
Last Trade:=24.7600
Bid Size:=3
Today's Low:=24.7000
Dividend:=$0.600000
52-Week Low:=18.7500
Shares Short:=431,341
Today's High:=25.0100
10-Day Average Volume:=257,648
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=258,567
Ex. Dividend Date:=06/15/11
Previous Close Price:=24.7400
Shares Outstanding:=36,478,000
Currency:=USD
Annualized Dividend Yield:=9.70%
52-Week High:=25.9300
P/E (Trailing Twelve Months):=6.65
Market Capitalization:=$902.47M
Volume:=204,540
Ask:=25.0300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/05/11
Ask Size:=3
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=0.08%

(smg)
Open:=51.4300
Bid:=N/A
Trade Time:=4:04:05pm ET
Last Trade:=51.7000
Bid Size:=N/A
Today's Low:=51.4300
Dividend:=$0.250000
52-Week Low:=44.1700
Shares Short:=3,215,695
Today's High:=52.0700
10-Day Average Volume:=891,603
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=660,550
Ex. Dividend Date:=05/25/11
Previous Close Price:=51.6900
Shares Outstanding:=64,966,000
Currency:=USD
Annualized Dividend Yield:=1.93%
52-Week High:=60.6200
P/E (Trailing Twelve Months):=15.76
Market Capitalization:=$3.36B
Volume:=662,317
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=0.02%

(smod)
Open:=9.1800
Bid:=9.1700
Trade Time:=4:00:21pm ET
Last Trade:=9.1800
Bid Size:=2
Today's Low:=9.1600
Dividend:=--
52-Week Low:=4.3100
Shares Short:=2,370,732
Today's High:=9.1900
10-Day Average Volume:=1,121,382
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,604,934
Ex. Dividend Date:=--
Previous Close Price:=9.1700
Shares Outstanding:=65,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=22.37
Market Capitalization:=$597.87M
Volume:=1,763,097
Ask:=9.1800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=232
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=0.11%

(smrt)
Open:=9.6400
Bid:=9.9400
Trade Time:=4:00:00pm ET
Last Trade:=9.9400
Bid Size:=1
Today's Low:=9.4500
Dividend:=--
52-Week Low:=6.5600
Shares Short:=1,005,134
Today's High:=10.0000
10-Day Average Volume:=114,113
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=177,978
Ex. Dividend Date:=--
Previous Close Price:=9.7100
Shares Outstanding:=44,947,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9500
P/E (Trailing Twelve Months):=8.67
Market Capitalization:=$436.44M
Volume:=176,688
Ask:=9.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.58
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=2.37%

(smsi)
Open:=3.9000
Bid:=3.8900
Trade Time:=4:00:01pm ET
Last Trade:=3.9100
Bid Size:=3
Today's Low:=3.8660
Dividend:=--
52-Week Low:=3.7900
Shares Short:=3,185,934
Today's High:=4.0300
10-Day Average Volume:=489,776
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=617,833
Ex. Dividend Date:=--
Previous Close Price:=3.9200
Shares Outstanding:=35,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0300
P/E (Trailing Twelve Months):=49.00
Market Capitalization:=$140.61M
Volume:=262,818
Ask:=4.0800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.05
Short Interest as a % of Shares Outstanding:=8.88%
Today's % Change:=-0.26%

(sndk)
Open:=41.6000
Bid:=41.1200
Trade Time:=4:00:10pm ET
Last Trade:=41.1800
Bid Size:=5
Today's Low:=40.5200
Dividend:=--
52-Week Low:=33.0300
Shares Short:=9,441,489
Today's High:=41.7300
10-Day Average Volume:=6,186,040
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=6,575,687
Ex. Dividend Date:=--
Previous Close Price:=41.7700
Shares Outstanding:=238,372,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6050
P/E (Trailing Twelve Months):=7.81
Market Capitalization:=$9.96B
Volume:=5,551,284
Ask:=41.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.52
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=-1.41%

(snh)
Open:=23.3200
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=23.8100
Bid Size:=N/A
Today's Low:=23.2900
Dividend:=$0.370000
52-Week Low:=20.4200
Shares Short:=3,326,065
Today's High:=23.9400
10-Day Average Volume:=2,625,315
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=1,484,329
Ex. Dividend Date:=07/07/11
Previous Close Price:=23.3200
Shares Outstanding:=151,874,000
Currency:=USD
Annualized Dividend Yield:=6.35%
52-Week High:=25.2750
P/E (Trailing Twelve Months):=26.20
Market Capitalization:=$3.54B
Volume:=1,673,374
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=4.03
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=2.10%

(solr)
Open:=15.5500
Bid:=14.2800
Trade Time:=4:00:13pm ET
Last Trade:=14.3900
Bid Size:=3
Today's Low:=14.1900
Dividend:=--
52-Week Low:=5.9000
Shares Short:=15,024,316
Today's High:=15.6700
10-Day Average Volume:=5,015,723
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4300
90-Day Average Volume:=4,240,602
Ex. Dividend Date:=--
Previous Close Price:=15.8200
Shares Outstanding:=125,894,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=12.46
Market Capitalization:=$1.99B
Volume:=9,736,229
Ask:=14.3700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=-9.04%

(sonc)
Open:=10.5100
Bid:=10.5200
Trade Time:=4:00:10pm ET
Last Trade:=10.5700
Bid Size:=1
Today's Low:=10.5100
Dividend:=--
52-Week Low:=7.3000
Shares Short:=4,652,725
Today's High:=10.7500
10-Day Average Volume:=776,723
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=890,856
Ex. Dividend Date:=--
Previous Close Price:=10.5400
Shares Outstanding:=61,935,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8600
P/E (Trailing Twelve Months):=55.47
Market Capitalization:=$652.79M
Volume:=426,896
Ask:=10.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=3.67
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=0.28%

(sone)
Open:=7.3500
Bid:=7.1700
Trade Time:=4:00:01pm ET
Last Trade:=7.2100
Bid Size:=1
Today's Low:=7.2100
Dividend:=--
52-Week Low:=4.7300
Shares Short:=1,776,299
Today's High:=7.3900
10-Day Average Volume:=644,267
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=391,984
Ex. Dividend Date:=--
Previous Close Price:=7.3700
Shares Outstanding:=53,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$393.84M
Volume:=192,855
Ask:=7.2600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=-2.17%

(spls)
Open:=15.2900
Bid:=15.4100
Trade Time:=4:00:16pm ET
Last Trade:=15.4300
Bid Size:=1
Today's Low:=15.2200
Dividend:=$0.100000
52-Week Low:=14.7500
Shares Short:=22,860,258
Today's High:=15.5900
10-Day Average Volume:=10,721,102
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=12,494,007
Ex. Dividend Date:=06/22/11
Previous Close Price:=15.2700
Shares Outstanding:=713,154,000
Currency:=USD
Annualized Dividend Yield:=2.62%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=12.31
Market Capitalization:=$10.89B
Volume:=6,507,778
Ask:=15.4800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/14/11
Ask Size:=6
PEG Ratio:=0.82
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=1.05%

(spmd)
Open:=3.9508
Bid:=3.4000
Trade Time:=3:59:59pm ET
Last Trade:=3.9300
Bid Size:=3
Today's Low:=3.9000
Dividend:=--
52-Week Low:=3.3100
Shares Short:=3,712,382
Today's High:=3.9800
10-Day Average Volume:=105,296
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=264,782
Ex. Dividend Date:=--
Previous Close Price:=3.9000
Shares Outstanding:=15,512,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$60.50M
Volume:=43,123
Ask:=4.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.93%
Today's % Change:=0.77%

(spn)
Open:=37.9800
Bid:=N/A
Trade Time:=4:03:37pm ET
Last Trade:=38.1800
Bid Size:=N/A
Today's Low:=37.6800
Dividend:=--
52-Week Low:=20.1600
Shares Short:=2,632,475
Today's High:=38.8000
10-Day Average Volume:=665,465
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=936,028
Ex. Dividend Date:=--
Previous Close Price:=38.2100
Shares Outstanding:=79,655,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.6500
P/E (Trailing Twelve Months):=40.22
Market Capitalization:=$3.04B
Volume:=597,546
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=-0.08%

(sptn)
Open:=20.3600
Bid:=19.8700
Trade Time:=4:00:01pm ET
Last Trade:=20.3100
Bid Size:=2
Today's Low:=20.1300
Dividend:=$0.065000
52-Week Low:=12.7550
Shares Short:=1,715,689
Today's High:=20.5000
10-Day Average Volume:=165,126
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=117,196
Ex. Dividend Date:=05/27/11
Previous Close Price:=20.3900
Shares Outstanding:=22,835,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=21.3700
P/E (Trailing Twelve Months):=14.26
Market Capitalization:=$465.61M
Volume:=140,235
Ask:=20.8800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.60%
Today's % Change:=-0.39%

(spw)
Open:=82.6600
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=82.0000
Bid Size:=N/A
Today's Low:=81.8700
Dividend:=$0.250000
52-Week Low:=52.9100
Shares Short:=1,491,070
Today's High:=83.4000
10-Day Average Volume:=336,437
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0400
90-Day Average Volume:=423,112
Ex. Dividend Date:=06/10/11
Previous Close Price:=83.0400
Shares Outstanding:=51,000,000
Currency:=USD
Annualized Dividend Yield:=1.20%
52-Week High:=87.1300
P/E (Trailing Twelve Months):=20.92
Market Capitalization:=$4.24B
Volume:=385,697
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=-1.25%

(srcl)
Open:=91.4700
Bid:=91.2300
Trade Time:=4:00:10pm ET
Last Trade:=91.3300
Bid Size:=3
Today's Low:=91.0400
Dividend:=--
52-Week Low:=61.0200
Shares Short:=2,058,047
Today's High:=91.7920
10-Day Average Volume:=400,794
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=462,043
Ex. Dividend Date:=--
Previous Close Price:=91.4000
Shares Outstanding:=85,849,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=95.7100
P/E (Trailing Twelve Months):=37.00
Market Capitalization:=$7.85B
Volume:=311,776
Ask:=91.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.31
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-0.08%

(srdx)
Open:=11.2400
Bid:=10.6300
Trade Time:=4:00:00pm ET
Last Trade:=11.4900
Bid Size:=3
Today's Low:=11.0300
Dividend:=--
52-Week Low:=8.2850
Shares Short:=700,671
Today's High:=11.5300
10-Day Average Volume:=49,065
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=77,906
Ex. Dividend Date:=--
Previous Close Price:=11.2500
Shares Outstanding:=17,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$197.07M
Volume:=34,490
Ask:=12.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=2.13%

(sri)
Open:=14.9500
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=14.9700
Bid Size:=N/A
Today's Low:=14.8100
Dividend:=--
52-Week Low:=7.7200
Shares Short:=969,026
Today's High:=15.2600
10-Day Average Volume:=130,373
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=160,090
Ex. Dividend Date:=--
Previous Close Price:=15.0200
Shares Outstanding:=26,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=30.04
Market Capitalization:=$397.28M
Volume:=83,111
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-0.33%

(srsl)
Open:=9.7900
Bid:=9.6100
Trade Time:=4:00:01pm ET
Last Trade:=9.9500
Bid Size:=1
Today's Low:=9.5400
Dividend:=--
52-Week Low:=7.5600
Shares Short:=1,019,681
Today's High:=10.0600
10-Day Average Volume:=42,295
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=49,403
Ex. Dividend Date:=--
Previous Close Price:=9.8600
Shares Outstanding:=14,907,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.0700
P/E (Trailing Twelve Months):=82.17
Market Capitalization:=$146.98M
Volume:=55,314
Ask:=10.7500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=4.11
Short Interest as a % of Shares Outstanding:=6.84%
Today's % Change:=0.91%

(srx)
Open:=31.1000
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=31.1900
Bid Size:=N/A
Today's Low:=31.1000
Dividend:=--
52-Week Low:=18.3100
Shares Short:=2,104,809
Today's High:=31.2000
10-Day Average Volume:=1,153,564
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=1,013,582
Ex. Dividend Date:=--
Previous Close Price:=31.1200
Shares Outstanding:=57,618,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.3100
P/E (Trailing Twelve Months):=20.34
Market Capitalization:=$1.79B
Volume:=647,566
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=3.65%
Today's % Change:=0.22%

(srz)
Open:=9.3800
Bid:=N/A
Trade Time:=4:05:10pm ET
Last Trade:=9.5000
Bid Size:=N/A
Today's Low:=9.3300
Dividend:=--
52-Week Low:=2.1800
Shares Short:=5,655,031
Today's High:=9.7200
10-Day Average Volume:=784,775
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,176,196
Ex. Dividend Date:=--
Previous Close Price:=9.4700
Shares Outstanding:=57,395,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4400
P/E (Trailing Twelve Months):=20.59
Market Capitalization:=$543.53M
Volume:=598,447
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=0.32%

(ssp)
Open:=9.2800
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=9.2500
Bid Size:=N/A
Today's Low:=9.2500
Dividend:=--
52-Week Low:=6.7100
Shares Short:=2,015,426
Today's High:=9.4600
10-Day Average Volume:=183,066
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=267,671
Ex. Dividend Date:=--
Previous Close Price:=9.2900
Shares Outstanding:=59,139,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5600
P/E (Trailing Twelve Months):=61.93
Market Capitalization:=$549.40M
Volume:=157,005
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=-0.43%

(stba)
Open:=17.8700
Bid:=17.9200
Trade Time:=4:00:00pm ET
Last Trade:=17.9100
Bid Size:=2
Today's Low:=17.8300
Dividend:=$0.150000
52-Week Low:=16.6400
Shares Short:=2,612,217
Today's High:=18.1500
10-Day Average Volume:=80,808
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=83,889
Ex. Dividend Date:=04/28/11
Previous Close Price:=17.9000
Shares Outstanding:=28,056,000
Currency:=USD
Annualized Dividend Yield:=3.35%
52-Week High:=23.9100
P/E (Trailing Twelve Months):=15.57
Market Capitalization:=$502.20M
Volume:=66,223
Ask:=17.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=2
PEG Ratio:=3.11
Short Interest as a % of Shares Outstanding:=9.31%
Today's % Change:=0.06%

(stfc)
Open:=17.0400
Bid:=17.1000
Trade Time:=3:59:59pm ET
Last Trade:=17.0400
Bid Size:=2
Today's Low:=16.9900
Dividend:=$0.150000
52-Week Low:=13.4000
Shares Short:=480,389
Today's High:=17.4000
10-Day Average Volume:=24,916
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=28,443
Ex. Dividend Date:=06/09/11
Previous Close Price:=17.0500
Shares Outstanding:=40,209,000
Currency:=USD
Annualized Dividend Yield:=3.52%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=28.42
Market Capitalization:=$685.56M
Volume:=23,516
Ask:=18.1100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=-0.06%

(sti)
Open:=24.7200
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=24.9400
Bid Size:=N/A
Today's Low:=24.7200
Dividend:=$0.010000
52-Week Low:=21.9400
Shares Short:=6,498,452
Today's High:=25.3500
10-Day Average Volume:=4,921,312
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=5,824,889
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.8500
Shares Outstanding:=536,889,000
Currency:=USD
Annualized Dividend Yield:=0.16%
52-Week High:=33.1400
P/E (Trailing Twelve Months):=67.16
Market Capitalization:=$13.34B
Volume:=4,984,559
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=10.18
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=0.36%

(stnr)
Open:=48.9300
Bid:=46.7800
Trade Time:=4:00:00pm ET
Last Trade:=50.0100
Bid Size:=2
Today's Low:=48.8000
Dividend:=--
52-Week Low:=33.4700
Shares Short:=478,802
Today's High:=50.5000
10-Day Average Volume:=74,492
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9700
90-Day Average Volume:=60,295
Ex. Dividend Date:=--
Previous Close Price:=49.0400
Shares Outstanding:=15,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0900
P/E (Trailing Twelve Months):=15.33
Market Capitalization:=$736.92M
Volume:=44,023
Ask:=51.8200
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=1.98%

(stwd)
Open:=20.7100
Bid:=N/A
Trade Time:=4:03:17pm ET
Last Trade:=20.7000
Bid Size:=N/A
Today's Low:=20.6600
Dividend:=$0.440000
52-Week Low:=16.7900
Shares Short:=3,725,767
Today's High:=20.9690
10-Day Average Volume:=810,148
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=948,293
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.7800
Shares Outstanding:=93,208,000
Currency:=USD
Annualized Dividend Yield:=7.65%
52-Week High:=23.6700
P/E (Trailing Twelve Months):=14.33
Market Capitalization:=$1.94B
Volume:=427,333
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.26
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=-0.38%

(stx)
Open:=16.6600
Bid:=16.4500
Trade Time:=4:00:17pm ET
Last Trade:=16.5950
Bid Size:=4
Today's Low:=16.4600
Dividend:=$0.180000
52-Week Low:=9.8400
Shares Short:=15,801,802
Today's High:=16.8000
10-Day Average Volume:=8,180,166
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1150
90-Day Average Volume:=11,541,841
Ex. Dividend Date:=04/28/11
Previous Close Price:=16.7100
Shares Outstanding:=430,085,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=10.51
Market Capitalization:=$7.19B
Volume:=7,048,335
Ask:=16.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=5
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-0.69%

(sui)
Open:=38.0400
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=38.3700
Bid Size:=N/A
Today's Low:=38.0400
Dividend:=$0.630000
52-Week Low:=25.9400
Shares Short:=1,252,923
Today's High:=38.7800
10-Day Average Volume:=92,729
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=105,103
Ex. Dividend Date:=07/08/11
Previous Close Price:=38.1200
Shares Outstanding:=21,237,000
Currency:=USD
Annualized Dividend Yield:=6.61%
52-Week High:=40.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$809.55M
Volume:=97,434
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=0.66%

(sumr)
Open:=8.4900
Bid:=8.4200
Trade Time:=4:00:20pm ET
Last Trade:=8.4700
Bid Size:=1
Today's Low:=8.4400
Dividend:=--
52-Week Low:=6.2600
Shares Short:=751,021
Today's High:=8.6100
10-Day Average Volume:=74,306
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=78,475
Ex. Dividend Date:=--
Previous Close Price:=8.4800
Shares Outstanding:=17,475,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4800
P/E (Trailing Twelve Months):=23.56
Market Capitalization:=$148.19M
Volume:=61,555
Ask:=8.5000
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-0.12%

(supx)
Open:=21.8400
Bid:=20.8500
Trade Time:=4:00:01pm ET
Last Trade:=21.5700
Bid Size:=2
Today's Low:=21.4800
Dividend:=--
52-Week Low:=18.7000
Shares Short:=503,693
Today's High:=21.8600
10-Day Average Volume:=45,182
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=56,876
Ex. Dividend Date:=--
Previous Close Price:=21.9800
Shares Outstanding:=12,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9100
P/E (Trailing Twelve Months):=23.14
Market Capitalization:=$278.53M
Volume:=41,819
Ask:=22.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.89
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=-1.87%

(svvs)
Open:=39.7200
Bid:=38.8800
Trade Time:=4:00:11pm ET
Last Trade:=39.6600
Bid Size:=2
Today's Low:=39.6400
Dividend:=--
52-Week Low:=14.8300
Shares Short:=1,507,565
Today's High:=39.7895
10-Day Average Volume:=1,032,976
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=1,451,362
Ex. Dividend Date:=--
Previous Close Price:=39.7800
Shares Outstanding:=57,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.29B
Volume:=1,000,255
Ask:=40.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=-0.30%

(swk)
Open:=72.2300
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=71.1500
Bid Size:=N/A
Today's Low:=71.0300
Dividend:=$0.410000
52-Week Low:=50.7600
Shares Short:=4,110,384
Today's High:=72.3800
10-Day Average Volume:=1,753,410
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2900
90-Day Average Volume:=1,686,308
Ex. Dividend Date:=05/27/11
Previous Close Price:=72.4400
Shares Outstanding:=168,113,000
Currency:=USD
Annualized Dividend Yield:=2.26%
52-Week High:=78.1900
P/E (Trailing Twelve Months):=26.44
Market Capitalization:=$12.18B
Volume:=1,585,890
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-1.78%

(swm)
Open:=55.9700
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=56.5400
Bid Size:=N/A
Today's Low:=55.9700
Dividend:=$0.150000
52-Week Low:=42.6200
Shares Short:=986,267
Today's High:=56.9700
10-Day Average Volume:=141,893
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=162,754
Ex. Dividend Date:=05/24/11
Previous Close Price:=56.3900
Shares Outstanding:=17,541,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=69.3300
P/E (Trailing Twelve Months):=15.24
Market Capitalization:=$989.14M
Volume:=83,018
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=0.87
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=0.27%

(sxt)
Open:=38.2300
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=38.1300
Bid Size:=N/A
Today's Low:=38.0500
Dividend:=$0.210000
52-Week Low:=26.0000
Shares Short:=1,573,305
Today's High:=38.5400
10-Day Average Volume:=180,116
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=222,476
Ex. Dividend Date:=05/05/11
Previous Close Price:=38.3200
Shares Outstanding:=50,061,000
Currency:=USD
Annualized Dividend Yield:=2.19%
52-Week High:=38.8600
P/E (Trailing Twelve Months):=17.26
Market Capitalization:=$1.92B
Volume:=147,300
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.47
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=-0.50%

(syke)
Open:=21.3800
Bid:=20.9300
Trade Time:=4:00:03pm ET
Last Trade:=21.0100
Bid Size:=1
Today's Low:=20.9100
Dividend:=--
52-Week Low:=10.8500
Shares Short:=1,214,366
Today's High:=21.4900
10-Day Average Volume:=191,230
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=260,344
Ex. Dividend Date:=--
Previous Close Price:=21.3800
Shares Outstanding:=47,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8830
P/E (Trailing Twelve Months):=24.30
Market Capitalization:=$1.01B
Volume:=149,564
Ask:=21.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=-1.73%

(symc)
Open:=19.4000
Bid:=19.0900
Trade Time:=4:00:20pm ET
Last Trade:=19.2300
Bid Size:=6
Today's Low:=19.1900
Dividend:=--
52-Week Low:=12.0400
Shares Short:=7,971,309
Today's High:=19.5000
10-Day Average Volume:=7,795,691
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=8,900,271
Ex. Dividend Date:=--
Previous Close Price:=19.3600
Shares Outstanding:=755,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5000
P/E (Trailing Twelve Months):=25.47
Market Capitalization:=$14.63B
Volume:=7,056,935
Ask:=19.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.68
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-0.67%

(symm)
Open:=6.0000
Bid:=6.0100
Trade Time:=4:00:16pm ET
Last Trade:=6.0600
Bid Size:=1
Today's Low:=6.0000
Dividend:=--
52-Week Low:=4.6900
Shares Short:=1,493,964
Today's High:=6.1100
10-Day Average Volume:=113,951
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=117,259
Ex. Dividend Date:=--
Previous Close Price:=6.0100
Shares Outstanding:=43,265,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$260.02M
Volume:=65,445
Ask:=6.0900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=0.83%

(synm)
Open:=1.3400
Bid:=1.3100
Trade Time:=4:00:01pm ET
Last Trade:=1.3800
Bid Size:=1
Today's Low:=1.3000
Dividend:=--
52-Week Low:=1.2900
Shares Short:=3,673,428
Today's High:=1.4100
10-Day Average Volume:=1,315,130
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=530,256
Ex. Dividend Date:=--
Previous Close Price:=1.3300
Shares Outstanding:=97,878,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$130.18M
Volume:=792,487
Ask:=1.4300
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.48%
Today's % Change:=3.76%

(syno)
Open:=17.6100
Bid:=16.8500
Trade Time:=4:00:00pm ET
Last Trade:=17.4500
Bid Size:=4
Today's Low:=17.3300
Dividend:=--
52-Week Low:=13.6400
Shares Short:=355,119
Today's High:=17.8200
10-Day Average Volume:=33,363
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=54,919
Ex. Dividend Date:=--
Previous Close Price:=17.6200
Shares Outstanding:=11,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.3400
P/E (Trailing Twelve Months):=29.86
Market Capitalization:=$201.94M
Volume:=107,734
Ask:=17.4700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-0.96%

(synt)
Open:=58.9300
Bid:=56.1900
Trade Time:=4:00:00pm ET
Last Trade:=58.1900
Bid Size:=2
Today's Low:=57.7500
Dividend:=$0.060000
52-Week Low:=35.4500
Shares Short:=626,887
Today's High:=58.9300
10-Day Average Volume:=149,928
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1200
90-Day Average Volume:=145,743
Ex. Dividend Date:=06/28/11
Previous Close Price:=59.3100
Shares Outstanding:=41,744,000
Currency:=USD
Annualized Dividend Yield:=0.40%
52-Week High:=62.0300
P/E (Trailing Twelve Months):=21.81
Market Capitalization:=$2.48B
Volume:=230,023
Ask:=59.9700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=2
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=-1.89%

(syx)
Open:=15.5800
Bid:=N/A
Trade Time:=4:05:18pm ET
Last Trade:=15.8500
Bid Size:=N/A
Today's Low:=15.5800
Dividend:=--
52-Week Low:=11.4200
Shares Short:=709,876
Today's High:=15.9800
10-Day Average Volume:=60,197
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=65,705
Ex. Dividend Date:=--
Previous Close Price:=15.6300
Shares Outstanding:=36,869,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1900
P/E (Trailing Twelve Months):=13.25
Market Capitalization:=$576.26M
Volume:=50,612
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=1.41%

(t)
Open:=30.6900
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=30.7700
Bid Size:=N/A
Today's Low:=30.6900
Dividend:=$0.430000
52-Week Low:=24.5000
Shares Short:=53,994,948
Today's High:=31.1400
10-Day Average Volume:=21,555,175
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=27,044,157
Ex. Dividend Date:=07/06/11
Previous Close Price:=30.8000
Shares Outstanding:=5,922,000,000
Currency:=USD
Annualized Dividend Yield:=5.58%
52-Week High:=31.9400
P/E (Trailing Twelve Months):=9.11
Market Capitalization:=$182.40B
Volume:=19,151,840
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=2.40
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-0.10%

(tal)
Open:=33.4600
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=33.2400
Bid Size:=N/A
Today's Low:=33.2100
Dividend:=$0.500000
52-Week Low:=21.0900
Shares Short:=1,424,587
Today's High:=33.9800
10-Day Average Volume:=369,671
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=386,410
Ex. Dividend Date:=05/31/11
Previous Close Price:=33.6300
Shares Outstanding:=33,373,000
Currency:=USD
Annualized Dividend Yield:=5.95%
52-Week High:=38.4500
P/E (Trailing Twelve Months):=12.32
Market Capitalization:=$1.12B
Volume:=303,774
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=-1.16%

(tap)
Open:=43.2500
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=43.7100
Bid Size:=N/A
Today's Low:=43.2300
Dividend:=$0.320000
52-Week Low:=42.5000
Shares Short:=2,540,792
Today's High:=43.8100
10-Day Average Volume:=942,466
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=1,306,270
Ex. Dividend Date:=06/02/11
Previous Close Price:=43.5000
Shares Outstanding:=162,147,000
Currency:=USD
Annualized Dividend Yield:=2.94%
52-Week High:=51.1100
P/E (Trailing Twelve Months):=11.82
Market Capitalization:=$7.05B
Volume:=2,214,806
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=0.48%

(tasr)
Open:=4.4200
Bid:=4.3900
Trade Time:=4:00:00pm ET
Last Trade:=4.3800
Bid Size:=1
Today's Low:=4.3500
Dividend:=--
52-Week Low:=3.5200
Shares Short:=4,851,689
Today's High:=4.4892
10-Day Average Volume:=205,679
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=444,390
Ex. Dividend Date:=--
Previous Close Price:=4.4300
Shares Outstanding:=60,624,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$268.56M
Volume:=174,271
Ask:=4.5700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.00%
Today's % Change:=-1.13%

(tast)
Open:=10.0700
Bid:=10.3300
Trade Time:=4:00:00pm ET
Last Trade:=10.2800
Bid Size:=2
Today's Low:=9.7900
Dividend:=--
52-Week Low:=4.2300
Shares Short:=381,886
Today's High:=10.3300
10-Day Average Volume:=66,739
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=75,144
Ex. Dividend Date:=--
Previous Close Price:=10.1600
Shares Outstanding:=22,061,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9700
P/E (Trailing Twelve Months):=18.81
Market Capitalization:=$224.14M
Volume:=49,161
Ask:=10.3500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.88
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=1.18%

(tat)
Open:=1.6500
Bid:=N/A
Trade Time:=4:01:09pm ET
Last Trade:=1.6800
Bid Size:=N/A
Today's Low:=1.6500
Dividend:=--
52-Week Low:=1.6100
Shares Short:=9,862,718
Today's High:=1.7000
10-Day Average Volume:=1,801,216
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,937,101
Ex. Dividend Date:=--
Previous Close Price:=1.6700
Shares Outstanding:=364,734,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$609.11M
Volume:=1,909,473
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=0.60%

(tayc)
Open:=8.8900
Bid:=7.9800
Trade Time:=4:00:15pm ET
Last Trade:=9.1500
Bid Size:=6
Today's Low:=8.8900
Dividend:=--
52-Week Low:=7.3700
Shares Short:=1,683,478
Today's High:=9.1700
10-Day Average Volume:=16,201
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=24,735
Ex. Dividend Date:=--
Previous Close Price:=8.9000
Shares Outstanding:=20,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$180.17M
Volume:=47,497
Ask:=9.9300
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.32%
Today's % Change:=2.81%

(tbnk)
Open:=20.4700
Bid:=20.2100
Trade Time:=4:00:01pm ET
Last Trade:=20.6000
Bid Size:=1
Today's Low:=20.4700
Dividend:=$0.090000
52-Week Low:=16.4600
Shares Short:=418,026
Today's High:=20.7400
10-Day Average Volume:=22,262
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=29,669
Ex. Dividend Date:=05/16/11
Previous Close Price:=20.5000
Shares Outstanding:=11,981,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=20.9200
P/E (Trailing Twelve Months):=18.47
Market Capitalization:=$245.61M
Volume:=14,394
Ask:=21.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=0.49%

(tc)
Open:=9.8800
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=9.8800
Bid Size:=N/A
Today's Low:=9.8200
Dividend:=--
52-Week Low:=8.0100
Shares Short:=9,262,889
Today's High:=10.1100
10-Day Average Volume:=2,022,594
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=2,248,751
Ex. Dividend Date:=--
Previous Close Price:=9.9400
Shares Outstanding:=167,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=6.45
Market Capitalization:=$1.67B
Volume:=1,867,102
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.53%
Today's % Change:=-0.60%

(tcb)
Open:=13.4300
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=13.5700
Bid Size:=N/A
Today's Low:=13.4100
Dividend:=$0.050000
52-Week Low:=12.9000
Shares Short:=12,965,934
Today's High:=13.9500
10-Day Average Volume:=1,760,653
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=1,936,779
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.4900
Shares Outstanding:=159,033,000
Currency:=USD
Annualized Dividend Yield:=1.48%
52-Week High:=17.6600
P/E (Trailing Twelve Months):=13.49
Market Capitalization:=$2.15B
Volume:=2,629,393
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=8.15%
Today's % Change:=0.59%

(tco)
Open:=61.2500
Bid:=N/A
Trade Time:=4:04:05pm ET
Last Trade:=61.2500
Bid Size:=N/A
Today's Low:=61.1900
Dividend:=$0.437500
52-Week Low:=37.3700
Shares Short:=3,566,546
Today's High:=62.4500
10-Day Average Volume:=375,212
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=427,024
Ex. Dividend Date:=06/13/11
Previous Close Price:=61.5000
Shares Outstanding:=57,627,000
Currency:=USD
Annualized Dividend Yield:=2.81%
52-Week High:=62.6300
P/E (Trailing Twelve Months):=66.13
Market Capitalization:=$3.54B
Volume:=614,757
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.19%
Today's % Change:=-0.41%

(tcrd)
Open:=13.2100
Bid:=12.6100
Trade Time:=4:00:01pm ET
Last Trade:=13.0800
Bid Size:=3
Today's Low:=12.9500
Dividend:=$0.250000
52-Week Low:=10.8400
Shares Short:=289,915
Today's High:=13.2600
10-Day Average Volume:=45,657
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=39,554
Ex. Dividend Date:=06/13/11
Previous Close Price:=13.2100
Shares Outstanding:=20,220,000
Currency:=USD
Annualized Dividend Yield:=7.57%
52-Week High:=14.8600
P/E (Trailing Twelve Months):=20.97
Market Capitalization:=$267.11M
Volume:=24,023
Ask:=13.5900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.43%
Today's % Change:=-0.98%

(tdy)
Open:=49.5100
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=49.6400
Bid Size:=N/A
Today's Low:=49.2100
Dividend:=--
52-Week Low:=35.3400
Shares Short:=1,246,534
Today's High:=49.9300
10-Day Average Volume:=158,131
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=174,708
Ex. Dividend Date:=--
Previous Close Price:=49.3900
Shares Outstanding:=36,728,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.3500
P/E (Trailing Twelve Months):=14.36
Market Capitalization:=$1.81B
Volume:=238,105
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=0.51%

(te)
Open:=18.7600
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=18.8700
Bid Size:=N/A
Today's Low:=18.7200
Dividend:=$0.215000
52-Week Low:=15.9600
Shares Short:=6,432,385
Today's High:=19.0100
10-Day Average Volume:=1,130,956
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,559,933
Ex. Dividend Date:=05/12/11
Previous Close Price:=18.8300
Shares Outstanding:=214,937,000
Currency:=USD
Annualized Dividend Yield:=4.57%
52-Week High:=19.6600
P/E (Trailing Twelve Months):=17.28
Market Capitalization:=$4.05B
Volume:=1,064,087
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=2.48
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=0.21%

(tecua)
Open:=10.0900
Bid:=10.2500
Trade Time:=4:00:01pm ET
Last Trade:=10.4100
Bid Size:=1
Today's Low:=10.0900
Dividend:=--
52-Week Low:=8.4400
Shares Short:=665,655
Today's High:=10.9400
10-Day Average Volume:=39,664
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=68,632
Ex. Dividend Date:=--
Previous Close Price:=10.1500
Shares Outstanding:=13,402,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$136.03M
Volume:=25,796
Ask:=11.8000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=2.56%

(ten)
Open:=43.0700
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=43.1100
Bid Size:=N/A
Today's Low:=43.0400
Dividend:=--
52-Week Low:=21.2700
Shares Short:=3,711,341
Today's High:=44.3300
10-Day Average Volume:=701,048
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=857,872
Ex. Dividend Date:=--
Previous Close Price:=43.6500
Shares Outstanding:=60,458,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8100
P/E (Trailing Twelve Months):=34.37
Market Capitalization:=$2.64B
Volume:=696,594
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=6.14%
Today's % Change:=-1.24%

(ter)
Open:=14.2200
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=13.7400
Bid Size:=N/A
Today's Low:=13.5100
Dividend:=--
52-Week Low:=8.8400
Shares Short:=21,605,414
Today's High:=14.2500
10-Day Average Volume:=2,400,879
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=3,865,517
Ex. Dividend Date:=--
Previous Close Price:=14.4200
Shares Outstanding:=185,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=8.15
Market Capitalization:=$2.67B
Volume:=6,781,794
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.55
Short Interest as a % of Shares Outstanding:=11.65%
Today's % Change:=-4.72%

(teva)
Open:=49.1700
Bid:=49.0700
Trade Time:=4:00:11pm ET
Last Trade:=49.0600
Bid Size:=1
Today's Low:=49.0000
Dividend:=$0.229799
52-Week Low:=44.8600
Shares Short:=8,526,933
Today's High:=49.3662
10-Day Average Volume:=3,470,622
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=6,347,494
Ex. Dividend Date:=05/19/11
Previous Close Price:=49.3000
Shares Outstanding:=940,083,000
Currency:=USD
Annualized Dividend Yield:=1.66%
52-Week High:=57.0800
P/E (Trailing Twelve Months):=13.25
Market Capitalization:=$46.35B
Volume:=3,497,752
Ask:=49.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/07/11
Ask Size:=11
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-0.49%

(tfx)
Open:=61.9500
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=62.5500
Bid Size:=N/A
Today's Low:=61.9500
Dividend:=$0.340000
52-Week Low:=47.9200
Shares Short:=1,303,759
Today's High:=62.7600
10-Day Average Volume:=223,704
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=250,426
Ex. Dividend Date:=05/12/11
Previous Close Price:=62.1800
Shares Outstanding:=40,278,000
Currency:=USD
Annualized Dividend Yield:=2.19%
52-Week High:=64.0500
P/E (Trailing Twelve Months):=23.55
Market Capitalization:=$2.50B
Volume:=240,891
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=0.60%

(tg)
Open:=19.0100
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=19.2700
Bid Size:=N/A
Today's Low:=19.0000
Dividend:=$0.045000
52-Week Low:=15.7930
Shares Short:=722,248
Today's High:=19.5100
10-Day Average Volume:=61,030
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=71,498
Ex. Dividend Date:=06/15/11
Previous Close Price:=19.1300
Shares Outstanding:=32,004,000
Currency:=USD
Annualized Dividend Yield:=0.94%
52-Week High:=23.2000
P/E (Trailing Twelve Months):=21.99
Market Capitalization:=$612.24M
Volume:=61,803
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=0.73%

(tgh)
Open:=29.7600
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=29.6300
Bid Size:=N/A
Today's Low:=29.5400
Dividend:=$0.310000
52-Week Low:=23.7500
Shares Short:=435,491
Today's High:=30.1800
10-Day Average Volume:=102,457
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=105,430
Ex. Dividend Date:=05/12/11
Previous Close Price:=29.8500
Shares Outstanding:=48,318,000
Currency:=USD
Annualized Dividend Yield:=4.15%
52-Week High:=37.8700
P/E (Trailing Twelve Months):=11.10
Market Capitalization:=$1.44B
Volume:=69,551
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=-0.74%

(tgi)
Open:=100.4900
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=100.9300
Bid Size:=N/A
Today's Low:=99.8600
Dividend:=$0.040000
52-Week Low:=64.7400
Shares Short:=1,988,988
Today's High:=101.4200
10-Day Average Volume:=213,370
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=263,207
Ex. Dividend Date:=05/27/11
Previous Close Price:=100.5500
Shares Outstanding:=24,519,000
Currency:=USD
Annualized Dividend Yield:=0.16%
52-Week High:=103.8000
P/E (Trailing Twelve Months):=16.30
Market Capitalization:=$2.47B
Volume:=295,416
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=8.11%
Today's % Change:=0.38%

(thff)
Open:=33.0300
Bid:=32.7700
Trade Time:=3:59:59pm ET
Last Trade:=33.2400
Bid Size:=1
Today's Low:=33.0000
Dividend:=$0.470000
52-Week Low:=25.1700
Shares Short:=344,435
Today's High:=33.6500
10-Day Average Volume:=29,840
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=23,857
Ex. Dividend Date:=06/13/11
Previous Close Price:=33.0100
Shares Outstanding:=13,152,000
Currency:=USD
Annualized Dividend Yield:=2.85%
52-Week High:=37.1000
P/E (Trailing Twelve Months):=13.87
Market Capitalization:=$434.15M
Volume:=20,738
Ask:=33.8700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=0.70%

(tho)
Open:=27.6700
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=27.7900
Bid Size:=N/A
Today's Low:=27.5200
Dividend:=$0.100000
52-Week Low:=22.5000
Shares Short:=5,759,185
Today's High:=27.9300
10-Day Average Volume:=493,009
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=404,313
Ex. Dividend Date:=06/16/11
Previous Close Price:=27.8100
Shares Outstanding:=55,840,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=39.1200
P/E (Trailing Twelve Months):=13.63
Market Capitalization:=$1.55B
Volume:=315,521
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.85
Short Interest as a % of Shares Outstanding:=10.31%
Today's % Change:=-0.07%

(thrx)
Open:=24.0700
Bid:=23.9300
Trade Time:=4:00:09pm ET
Last Trade:=24.5200
Bid Size:=3
Today's Low:=23.9500
Dividend:=--
52-Week Low:=11.9800
Shares Short:=5,979,357
Today's High:=24.9000
10-Day Average Volume:=285,733
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=394,672
Ex. Dividend Date:=--
Previous Close Price:=24.2500
Shares Outstanding:=84,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.04B
Volume:=302,735
Ask:=25.1300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.11%
Today's % Change:=1.11%

(tie)
Open:=17.7300
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=17.6600
Bid Size:=N/A
Today's Low:=17.6200
Dividend:=$0.075000
52-Week Low:=16.0300
Shares Short:=7,814,631
Today's High:=17.9005
10-Day Average Volume:=1,594,256
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=2,347,571
Ex. Dividend Date:=06/08/11
Previous Close Price:=17.7500
Shares Outstanding:=180,174,000
Currency:=USD
Annualized Dividend Yield:=1.69%
52-Week High:=22.9300
P/E (Trailing Twelve Months):=34.13
Market Capitalization:=$3.20B
Volume:=1,649,951
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=4.34%
Today's % Change:=-0.51%

(tif)
Open:=80.0000
Bid:=N/A
Trade Time:=4:01:05pm ET
Last Trade:=80.5000
Bid Size:=N/A
Today's Low:=79.9999
Dividend:=$0.290000
52-Week Low:=37.9800
Shares Short:=6,642,794
Today's High:=81.2500
10-Day Average Volume:=1,817,364
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1,969,736
Ex. Dividend Date:=06/16/11
Previous Close Price:=80.5800
Shares Outstanding:=127,713,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=84.4900
P/E (Trailing Twelve Months):=26.86
Market Capitalization:=$10.29B
Volume:=1,250,849
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=5.20%
Today's % Change:=-0.10%

(tiny)
Open:=5.3000
Bid:=5.2000
Trade Time:=4:00:17pm ET
Last Trade:=5.4700
Bid Size:=2
Today's Low:=5.3000
Dividend:=--
52-Week Low:=3.7000
Shares Short:=1,183,101
Today's High:=5.5300
10-Day Average Volume:=135,345
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=163,162
Ex. Dividend Date:=--
Previous Close Price:=5.3400
Shares Outstanding:=31,001,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.3000
P/E (Trailing Twelve Months):=21.36
Market Capitalization:=$165.55M
Volume:=125,486
Ask:=5.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=2.43%

(tisi)
Open:=23.3100
Bid:=23.4900
Trade Time:=4:00:00pm ET
Last Trade:=23.4600
Bid Size:=3
Today's Low:=22.9500
Dividend:=--
52-Week Low:=13.0000
Shares Short:=713,627
Today's High:=23.9800
10-Day Average Volume:=54,197
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=84,365
Ex. Dividend Date:=--
Previous Close Price:=23.3700
Shares Outstanding:=19,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7100
P/E (Trailing Twelve Months):=21.44
Market Capitalization:=$457.05M
Volume:=56,354
Ask:=24.1100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=3.65%
Today's % Change:=0.39%

(tjx)
Open:=55.2199
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=55.2100
Bid Size:=N/A
Today's Low:=55.0700
Dividend:=$0.190000
52-Week Low:=39.5600
Shares Short:=10,149,699
Today's High:=55.6700
10-Day Average Volume:=3,335,322
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=3,050,350
Ex. Dividend Date:=08/09/11
Previous Close Price:=55.4400
Shares Outstanding:=386,107,000
Currency:=USD
Annualized Dividend Yield:=1.37%
52-Week High:=55.9400
P/E (Trailing Twelve Months):=17.54
Market Capitalization:=$21.41B
Volume:=3,383,673
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=2.63%
Today's % Change:=-0.41%

(tklc)
Open:=8.8800
Bid:=8.3400
Trade Time:=4:00:12pm ET
Last Trade:=8.7200
Bid Size:=6
Today's Low:=8.6700
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,498,771
Today's High:=8.9600
10-Day Average Volume:=1,824,036
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=1,680,644
Ex. Dividend Date:=--
Previous Close Price:=8.9100
Shares Outstanding:=68,983,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$614.64M
Volume:=1,808,014
Ask:=9.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=-2.13%

(tkr)
Open:=50.3900
Bid:=N/A
Trade Time:=4:04:32pm ET
Last Trade:=49.9200
Bid Size:=N/A
Today's Low:=49.8000
Dividend:=$0.200000
52-Week Low:=26.7700
Shares Short:=716,059
Today's High:=50.8100
10-Day Average Volume:=834,866
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=866,379
Ex. Dividend Date:=05/18/11
Previous Close Price:=50.5700
Shares Outstanding:=97,907,000
Currency:=USD
Annualized Dividend Yield:=1.58%
52-Week High:=57.8300
P/E (Trailing Twelve Months):=14.17
Market Capitalization:=$4.95B
Volume:=819,789
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=-1.29%

(tmp)
Open:=40.6900
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=40.4500
Bid Size:=N/A
Today's Low:=40.4000
Dividend:=$0.340000
52-Week Low:=35.9300
Shares Short:=406,635
Today's High:=40.7000
10-Day Average Volume:=24,530
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=15,915
Ex. Dividend Date:=05/04/11
Previous Close Price:=40.4900
Shares Outstanding:=10,883,000
Currency:=USD
Annualized Dividend Yield:=3.36%
52-Week High:=42.5000
P/E (Trailing Twelve Months):=12.94
Market Capitalization:=$440.65M
Volume:=26,540
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=-0.10%

(tnc)
Open:=40.6400
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=40.6200
Bid Size:=N/A
Today's Low:=40.4900
Dividend:=$0.170000
52-Week Low:=28.1100
Shares Short:=644,651
Today's High:=41.2500
10-Day Average Volume:=64,989
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=76,904
Ex. Dividend Date:=05/26/11
Previous Close Price:=40.8400
Shares Outstanding:=19,143,000
Currency:=USD
Annualized Dividend Yield:=1.67%
52-Week High:=43.8400
P/E (Trailing Twelve Months):=21.61
Market Capitalization:=$781.80M
Volume:=39,006
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=-0.54%

(tnk)
Open:=8.9300
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=8.8600
Bid Size:=N/A
Today's Low:=8.8500
Dividend:=$0.250000
52-Week Low:=8.4200
Shares Short:=2,680,096
Today's High:=8.9800
10-Day Average Volume:=307,405
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=562,073
Ex. Dividend Date:=05/18/11
Previous Close Price:=8.9400
Shares Outstanding:=60,587,000
Currency:=USD
Annualized Dividend Yield:=12.53%
52-Week High:=13.9600
P/E (Trailing Twelve Months):=26.29
Market Capitalization:=$541.65M
Volume:=205,533
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=4.05
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=-0.89%

(tpgi)
Open:=3.3000
Bid:=3.1000
Trade Time:=3:59:57pm ET
Last Trade:=3.4000
Bid Size:=10
Today's Low:=3.3000
Dividend:=--
52-Week Low:=2.7600
Shares Short:=1,021,905
Today's High:=3.4001
10-Day Average Volume:=80,418
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=144,947
Ex. Dividend Date:=--
Previous Close Price:=3.2900
Shares Outstanding:=37,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$122.04M
Volume:=20,668
Ask:=4.0200
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=3.34%

(trak)
Open:=23.4100
Bid:=22.6000
Trade Time:=4:00:10pm ET
Last Trade:=23.1800
Bid Size:=3
Today's Low:=23.1600
Dividend:=--
52-Week Low:=14.4000
Shares Short:=1,559,714
Today's High:=23.5600
10-Day Average Volume:=149,468
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=222,033
Ex. Dividend Date:=--
Previous Close Price:=23.4600
Shares Outstanding:=41,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$964.56M
Volume:=101,233
Ask:=23.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-1.19%

(trex)
Open:=20.2601
Bid:=N/A
Trade Time:=4:05:33pm ET
Last Trade:=20.4500
Bid Size:=N/A
Today's Low:=19.5000
Dividend:=--
52-Week Low:=16.3800
Shares Short:=2,906,054
Today's High:=20.8900
10-Day Average Volume:=188,750
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.5100
90-Day Average Volume:=156,131
Ex. Dividend Date:=--
Previous Close Price:=23.9600
Shares Outstanding:=15,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=-2,396.00
Market Capitalization:=$372.91M
Volume:=1,307,413
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.67%
Today's % Change:=-14.65%

(trmk)
Open:=23.2900
Bid:=23.4800
Trade Time:=4:00:03pm ET
Last Trade:=23.4700
Bid Size:=2
Today's Low:=23.1800
Dividend:=$0.230000
52-Week Low:=18.8300
Shares Short:=5,001,685
Today's High:=23.7600
10-Day Average Volume:=247,242
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=287,763
Ex. Dividend Date:=05/27/11
Previous Close Price:=23.2900
Shares Outstanding:=63,991,000
Currency:=USD
Annualized Dividend Yield:=3.95%
52-Week High:=26.1400
P/E (Trailing Twelve Months):=14.83
Market Capitalization:=$1.49B
Volume:=152,415
Ask:=23.5200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=6
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=7.82%
Today's % Change:=0.77%

(trow)
Open:=58.5000
Bid:=58.7200
Trade Time:=3:59:59pm ET
Last Trade:=58.7400
Bid Size:=3
Today's Low:=58.5000
Dividend:=$0.310000
52-Week Low:=43.3000
Shares Short:=4,128,233
Today's High:=59.7200
10-Day Average Volume:=1,738,388
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=1,727,285
Ex. Dividend Date:=06/10/11
Previous Close Price:=58.5400
Shares Outstanding:=259,750,000
Currency:=USD
Annualized Dividend Yield:=2.12%
52-Week High:=71.2900
P/E (Trailing Twelve Months):=21.93
Market Capitalization:=$15.21B
Volume:=1,812,392
Ask:=59.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=0.34%

(trv)
Open:=58.3500
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=58.3300
Bid Size:=N/A
Today's Low:=58.2600
Dividend:=$0.410000
52-Week Low:=48.4600
Shares Short:=10,917,394
Today's High:=59.0200
10-Day Average Volume:=3,245,618
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=3,334,497
Ex. Dividend Date:=06/08/11
Previous Close Price:=58.2500
Shares Outstanding:=418,872,000
Currency:=USD
Annualized Dividend Yield:=2.82%
52-Week High:=64.1700
P/E (Trailing Twelve Months):=7.95
Market Capitalization:=$24.40B
Volume:=2,965,954
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=2.61%
Today's % Change:=0.14%

(tsn)
Open:=18.3400
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=18.6300
Bid Size:=N/A
Today's Low:=18.3400
Dividend:=$0.040000
52-Week Low:=14.5900
Shares Short:=18,443,717
Today's High:=18.7800
10-Day Average Volume:=5,532,370
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=4,350,335
Ex. Dividend Date:=08/30/11
Previous Close Price:=18.4200
Shares Outstanding:=379,512,000
Currency:=USD
Annualized Dividend Yield:=0.87%
52-Week High:=20.1200
P/E (Trailing Twelve Months):=7.61
Market Capitalization:=$6.99B
Volume:=2,755,130
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=1.14%

(tsra)
Open:=16.1000
Bid:=15.6600
Trade Time:=4:00:15pm ET
Last Trade:=15.8200
Bid Size:=3
Today's Low:=15.7800
Dividend:=--
52-Week Low:=14.9610
Shares Short:=1,587,621
Today's High:=16.2000
10-Day Average Volume:=581,959
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=398,055
Ex. Dividend Date:=--
Previous Close Price:=16.2200
Shares Outstanding:=51,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.1799
P/E (Trailing Twelve Months):=13.86
Market Capitalization:=$829.13M
Volume:=518,719
Ask:=16.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.11%
Today's % Change:=-2.47%

(ttec)
Open:=22.0400
Bid:=21.7100
Trade Time:=4:00:11pm ET
Last Trade:=21.7000
Bid Size:=1
Today's Low:=21.6701
Dividend:=--
52-Week Low:=12.6200
Shares Short:=990,796
Today's High:=22.2400
10-Day Average Volume:=185,684
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=234,331
Ex. Dividend Date:=--
Previous Close Price:=22.1000
Shares Outstanding:=56,732,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4600
P/E (Trailing Twelve Months):=28.33
Market Capitalization:=$1.25B
Volume:=157,774
Ask:=22.2300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=-1.81%

(ttek)
Open:=22.6900
Bid:=22.3400
Trade Time:=4:00:01pm ET
Last Trade:=22.4000
Bid Size:=1
Today's Low:=22.2200
Dividend:=--
52-Week Low:=18.0000
Shares Short:=2,305,629
Today's High:=22.6900
10-Day Average Volume:=337,224
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=310,658
Ex. Dividend Date:=--
Previous Close Price:=22.8500
Shares Outstanding:=62,343,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1600
P/E (Trailing Twelve Months):=17.05
Market Capitalization:=$1.42B
Volume:=345,809
Ask:=22.4300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-1.97%

(tti)
Open:=12.0900
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=12.1400
Bid Size:=N/A
Today's Low:=12.0600
Dividend:=--
52-Week Low:=8.0000
Shares Short:=2,983,687
Today's High:=12.3300
10-Day Average Volume:=691,769
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=688,171
Ex. Dividend Date:=--
Previous Close Price:=12.1800
Shares Outstanding:=76,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$935.68M
Volume:=361,746
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.88%
Today's % Change:=-0.33%

(tues)
Open:=4.6400
Bid:=4.4100
Trade Time:=4:00:11pm ET
Last Trade:=4.5400
Bid Size:=3
Today's Low:=4.5400
Dividend:=--
52-Week Low:=3.5300
Shares Short:=1,814,033
Today's High:=4.6600
10-Day Average Volume:=180,637
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=214,306
Ex. Dividend Date:=--
Previous Close Price:=4.6600
Shares Outstanding:=43,102,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9300
P/E (Trailing Twelve Months):=16.07
Market Capitalization:=$200.86M
Volume:=77,672
Ask:=4.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=-2.58%

(tvl)
Open:=4.5000
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=4.4800
Bid Size:=N/A
Today's Low:=4.4500
Dividend:=--
52-Week Low:=3.8900
Shares Short:=1,237,201
Today's High:=4.6900
10-Day Average Volume:=131,124
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=151,932
Ex. Dividend Date:=--
Previous Close Price:=4.5300
Shares Outstanding:=55,208,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5600
P/E (Trailing Twelve Months):=7.31
Market Capitalization:=$250.09M
Volume:=126,716
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-1.10%

(tw)
Open:=62.9500
Bid:=N/A
Trade Time:=4:07:54pm ET
Last Trade:=62.7800
Bid Size:=N/A
Today's Low:=62.5200
Dividend:=$0.075000
52-Week Low:=39.6600
Shares Short:=429,331
Today's High:=63.2942
10-Day Average Volume:=346,099
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=328,658
Ex. Dividend Date:=06/28/11
Previous Close Price:=62.9800
Shares Outstanding:=73,974,000
Currency:=USD
Annualized Dividend Yield:=0.48%
52-Week High:=66.8400
P/E (Trailing Twelve Months):=22.41
Market Capitalization:=$4.66B
Volume:=358,691
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.87
Short Interest as a % of Shares Outstanding:=0.58%
Today's % Change:=-0.32%

(twin)
Open:=38.3600
Bid:=37.9200
Trade Time:=4:00:01pm ET
Last Trade:=38.0800
Bid Size:=2
Today's Low:=37.4710
Dividend:=$0.080000
52-Week Low:=10.5200
Shares Short:=297,740
Today's High:=38.6000
10-Day Average Volume:=79,338
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=80,659
Ex. Dividend Date:=05/11/11
Previous Close Price:=38.9500
Shares Outstanding:=11,356,000
Currency:=USD
Annualized Dividend Yield:=0.82%
52-Week High:=41.7000
P/E (Trailing Twelve Months):=33.29
Market Capitalization:=$442.32M
Volume:=61,564
Ask:=38.0800
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=-2.23%

(two)
Open:=10.8500
Bid:=N/A
Trade Time:=4:08:33pm ET
Last Trade:=10.6400
Bid Size:=N/A
Today's Low:=10.6200
Dividend:=$0.400000
52-Week Low:=8.2000
Shares Short:=3,015,920
Today's High:=10.8500
10-Day Average Volume:=2,575,714
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=1,930,893
Ex. Dividend Date:=06/22/11
Previous Close Price:=10.8500
Shares Outstanding:=89,277,000
Currency:=USD
Annualized Dividend Yield:=14.65%
52-Week High:=11.5100
P/E (Trailing Twelve Months):=6.58
Market Capitalization:=$968.66M
Volume:=3,028,883
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=3.38%
Today's % Change:=-1.94%

(twx)
Open:=35.7800
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=35.4000
Bid Size:=N/A
Today's Low:=35.3700
Dividend:=$0.235000
52-Week Low:=29.2100
Shares Short:=29,436,608
Today's High:=36.0500
10-Day Average Volume:=6,427,445
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=7,376,039
Ex. Dividend Date:=05/26/11
Previous Close Price:=35.9300
Shares Outstanding:=1,070,821,000
Currency:=USD
Annualized Dividend Yield:=2.62%
52-Week High:=38.6200
P/E (Trailing Twelve Months):=16.18
Market Capitalization:=$38.47B
Volume:=7,130,147
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=-1.48%

(txn)
Open:=31.3300
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=31.2500
Bid Size:=N/A
Today's Low:=30.6100
Dividend:=$0.130000
52-Week Low:=22.9500
Shares Short:=25,624,433
Today's High:=31.8000
10-Day Average Volume:=9,395,343
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1900
90-Day Average Volume:=10,166,443
Ex. Dividend Date:=04/28/11
Previous Close Price:=32.4400
Shares Outstanding:=1,161,169,000
Currency:=USD
Annualized Dividend Yield:=1.60%
52-Week High:=36.7100
P/E (Trailing Twelve Months):=12.20
Market Capitalization:=$37.67B
Volume:=26,184,256
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=-3.67%

(txt)
Open:=22.0600
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=22.0700
Bid Size:=N/A
Today's Low:=21.9950
Dividend:=$0.020000
52-Week Low:=16.8500
Shares Short:=20,139,941
Today's High:=22.2300
10-Day Average Volume:=4,596,304
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=4,127,947
Ex. Dividend Date:=06/08/11
Previous Close Price:=22.2000
Shares Outstanding:=276,620,000
Currency:=USD
Annualized Dividend Yield:=0.36%
52-Week High:=28.8700
P/E (Trailing Twelve Months):=55.50
Market Capitalization:=$6.14B
Volume:=3,270,496
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.42
Short Interest as a % of Shares Outstanding:=7.28%
Today's % Change:=-0.59%

(tyl)
Open:=26.5800
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=26.5800
Bid Size:=N/A
Today's Low:=26.4500
Dividend:=--
52-Week Low:=15.1900
Shares Short:=2,591,170
Today's High:=26.8300
10-Day Average Volume:=198,081
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=166,219
Ex. Dividend Date:=--
Previous Close Price:=26.6600
Shares Outstanding:=32,041,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5600
P/E (Trailing Twelve Months):=36.03
Market Capitalization:=$854.21M
Volume:=107,401
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.16
Short Interest as a % of Shares Outstanding:=8.09%
Today's % Change:=-0.30%

(ueic)
Open:=25.3500
Bid:=24.3900
Trade Time:=4:00:01pm ET
Last Trade:=25.2400
Bid Size:=3
Today's Low:=25.1600
Dividend:=--
52-Week Low:=15.7500
Shares Short:=916,700
Today's High:=25.7000
10-Day Average Volume:=50,851
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=52,644
Ex. Dividend Date:=--
Previous Close Price:=25.4400
Shares Outstanding:=15,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.2700
P/E (Trailing Twelve Months):=24.00
Market Capitalization:=$382.13M
Volume:=30,390
Ask:=26.3100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=6.10%
Today's % Change:=-0.79%

(ufcs)
Open:=17.7300
Bid:=17.8500
Trade Time:=4:00:01pm ET
Last Trade:=17.8300
Bid Size:=2
Today's Low:=17.5600
Dividend:=$0.150000
52-Week Low:=16.9200
Shares Short:=723,139
Today's High:=17.9700
10-Day Average Volume:=71,350
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=61,256
Ex. Dividend Date:=05/27/11
Previous Close Price:=17.7700
Shares Outstanding:=26,197,000
Currency:=USD
Annualized Dividend Yield:=3.38%
52-Week High:=23.4100
P/E (Trailing Twelve Months):=13.78
Market Capitalization:=$465.52M
Volume:=42,360
Ask:=18.4700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=0.34%

(ufpi)
Open:=23.9800
Bid:=19.7500
Trade Time:=4:00:00pm ET
Last Trade:=24.1400
Bid Size:=4
Today's Low:=23.7300
Dividend:=$0.200000
52-Week Low:=23.1350
Shares Short:=1,455,930
Today's High:=24.3000
10-Day Average Volume:=134,522
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=103,209
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.0400
Shares Outstanding:=19,525,000
Currency:=USD
Annualized Dividend Yield:=1.66%
52-Week High:=39.8400
P/E (Trailing Twelve Months):=36.98
Market Capitalization:=$469.38M
Volume:=77,671
Ask:=34.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=3.70
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=0.42%

(ufs)
Open:=95.5000
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=95.1800
Bid Size:=N/A
Today's Low:=95.0500
Dividend:=$0.350000
52-Week Low:=46.4301
Shares Short:=2,213,790
Today's High:=96.0400
10-Day Average Volume:=452,931
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=639,614
Ex. Dividend Date:=06/13/11
Previous Close Price:=95.9100
Shares Outstanding:=42,342,000
Currency:=USD
Annualized Dividend Yield:=1.15%
52-Week High:=105.8200
P/E (Trailing Twelve Months):=6.04
Market Capitalization:=$4.06B
Volume:=351,456
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.23%
Today's % Change:=-0.76%

(ugi)
Open:=32.0200
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=32.0800
Bid Size:=N/A
Today's Low:=31.8800
Dividend:=$0.260000
52-Week Low:=26.2800
Shares Short:=776,794
Today's High:=32.2500
10-Day Average Volume:=484,830
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=587,064
Ex. Dividend Date:=06/13/11
Previous Close Price:=32.0500
Shares Outstanding:=111,654,000
Currency:=USD
Annualized Dividend Yield:=3.24%
52-Week High:=33.5300
P/E (Trailing Twelve Months):=13.47
Market Capitalization:=$3.58B
Volume:=386,544
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=4.21
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=0.09%

(uhs)
Open:=52.4100
Bid:=N/A
Trade Time:=4:04:51pm ET
Last Trade:=52.9300
Bid Size:=N/A
Today's Low:=52.4100
Dividend:=$0.050000
52-Week Low:=30.5100
Shares Short:=2,611,372
Today's High:=53.6900
10-Day Average Volume:=1,041,129
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=1,051,157
Ex. Dividend Date:=05/27/11
Previous Close Price:=52.6800
Shares Outstanding:=97,674,000
Currency:=USD
Annualized Dividend Yield:=0.38%
52-Week High:=56.4600
P/E (Trailing Twelve Months):=19.02
Market Capitalization:=$5.15B
Volume:=1,152,401
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=0.47%

(uil)
Open:=32.4700
Bid:=N/A
Trade Time:=4:05:09pm ET
Last Trade:=32.8600
Bid Size:=N/A
Today's Low:=32.4600
Dividend:=$0.432000
52-Week Low:=25.5300
Shares Short:=3,839,297
Today's High:=33.0100
10-Day Average Volume:=320,709
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=424,214
Ex. Dividend Date:=06/15/11
Previous Close Price:=32.5800
Shares Outstanding:=50,527,000
Currency:=USD
Annualized Dividend Yield:=5.30%
52-Week High:=34.3400
P/E (Trailing Twelve Months):=15.51
Market Capitalization:=$1.65B
Volume:=338,006
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=3.83
Short Interest as a % of Shares Outstanding:=7.60%
Today's % Change:=0.86%

(ulta)
Open:=64.1000
Bid:=62.5100
Trade Time:=4:00:02pm ET
Last Trade:=64.2900
Bid Size:=5
Today's Low:=62.7900
Dividend:=--
52-Week Low:=20.6700
Shares Short:=4,373,600
Today's High:=65.6500
10-Day Average Volume:=764,454
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=774,853
Ex. Dividend Date:=--
Previous Close Price:=64.9600
Shares Outstanding:=61,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.8000
P/E (Trailing Twelve Months):=49.59
Market Capitalization:=$3.98B
Volume:=963,987
Ask:=64.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.12
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=-1.03%

(ulti)
Open:=55.9700
Bid:=48.2300
Trade Time:=4:00:18pm ET
Last Trade:=55.5300
Bid Size:=1
Today's Low:=55.2900
Dividend:=--
52-Week Low:=31.3800
Shares Short:=1,737,167
Today's High:=56.1900
10-Day Average Volume:=114,369
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=175,201
Ex. Dividend Date:=--
Previous Close Price:=55.9700
Shares Outstanding:=25,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4300
P/E (Trailing Twelve Months):=508.82
Market Capitalization:=$1.45B
Volume:=146,670
Ask:=60.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.93
Short Interest as a % of Shares Outstanding:=6.72%
Today's % Change:=-0.79%

(umbf)
Open:=44.0800
Bid:=44.2300
Trade Time:=4:00:17pm ET
Last Trade:=44.2200
Bid Size:=2
Today's Low:=44.0800
Dividend:=$0.195000
52-Week Low:=31.7700
Shares Short:=2,212,273
Today's High:=45.0292
10-Day Average Volume:=177,985
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=162,781
Ex. Dividend Date:=06/08/11
Previous Close Price:=44.1900
Shares Outstanding:=40,517,000
Currency:=USD
Annualized Dividend Yield:=1.77%
52-Week High:=45.8100
P/E (Trailing Twelve Months):=18.65
Market Capitalization:=$1.79B
Volume:=140,135
Ask:=44.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.46%
Today's % Change:=0.07%

(umh)
Open:=11.1100
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=10.7800
Bid Size:=N/A
Today's Low:=10.7700
Dividend:=$0.180000
52-Week Low:=9.1900
Shares Short:=404,425
Today's High:=11.1100
10-Day Average Volume:=32,944
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=27,304
Ex. Dividend Date:=08/11/11
Previous Close Price:=11.1000
Shares Outstanding:=14,181,000
Currency:=USD
Annualized Dividend Yield:=6.49%
52-Week High:=11.9300
P/E (Trailing Twelve Months):=21.35
Market Capitalization:=$157.41M
Volume:=27,070
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-2.88%

(umpq)
Open:=11.5500
Bid:=11.2600
Trade Time:=4:00:20pm ET
Last Trade:=11.6800
Bid Size:=5
Today's Low:=11.5500
Dividend:=$0.050000
52-Week Low:=10.2000
Shares Short:=8,629,855
Today's High:=11.8305
10-Day Average Volume:=630,650
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=755,138
Ex. Dividend Date:=06/28/11
Previous Close Price:=11.5700
Shares Outstanding:=114,644,000
Currency:=USD
Annualized Dividend Yield:=1.73%
52-Week High:=13.1500
P/E (Trailing Twelve Months):=39.90
Market Capitalization:=$1.33B
Volume:=483,416
Ask:=11.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=20
PEG Ratio:=3.80
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=0.95%

(unfi)
Open:=43.3000
Bid:=43.8400
Trade Time:=4:00:01pm ET
Last Trade:=43.8000
Bid Size:=1
Today's Low:=43.1900
Dividend:=--
52-Week Low:=31.6700
Shares Short:=3,585,499
Today's High:=44.4100
10-Day Average Volume:=165,136
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=261,387
Ex. Dividend Date:=--
Previous Close Price:=43.5600
Shares Outstanding:=48,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0500
P/E (Trailing Twelve Months):=26.24
Market Capitalization:=$2.11B
Volume:=131,516
Ask:=43.9600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=0.55%

(unp)
Open:=102.3200
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=101.2900
Bid Size:=N/A
Today's Low:=101.1300
Dividend:=$0.475000
52-Week Low:=66.8400
Shares Short:=6,650,344
Today's High:=102.3900
10-Day Average Volume:=2,611,781
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9900
90-Day Average Volume:=2,751,949
Ex. Dividend Date:=05/26/11
Previous Close Price:=102.2800
Shares Outstanding:=490,521,000
Currency:=USD
Annualized Dividend Yield:=1.86%
52-Week High:=107.8900
P/E (Trailing Twelve Months):=17.60
Market Capitalization:=$50.17B
Volume:=2,085,716
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=-0.97%

(untd)
Open:=6.1800
Bid:=6.1200
Trade Time:=4:00:10pm ET
Last Trade:=6.1700
Bid Size:=1
Today's Low:=6.0900
Dividend:=$0.100000
52-Week Low:=4.7500
Shares Short:=5,990,793
Today's High:=6.2700
10-Day Average Volume:=697,519
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=744,960
Ex. Dividend Date:=05/10/11
Previous Close Price:=6.1800
Shares Outstanding:=88,638,000
Currency:=USD
Annualized Dividend Yield:=6.47%
52-Week High:=7.5000
P/E (Trailing Twelve Months):=10.47
Market Capitalization:=$547.78M
Volume:=385,257
Ask:=6.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/31/11
Ask Size:=1
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=6.76%
Today's % Change:=-0.16%

(upl)
Open:=44.2800
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=44.9000
Bid Size:=N/A
Today's Low:=44.1200
Dividend:=--
52-Week Low:=37.1000
Shares Short:=11,887,388
Today's High:=45.4800
10-Day Average Volume:=974,159
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=1,744,580
Ex. Dividend Date:=--
Previous Close Price:=44.5400
Shares Outstanding:=152,930,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2000
P/E (Trailing Twelve Months):=20.81
Market Capitalization:=$6.81B
Volume:=1,228,941
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=7.77%
Today's % Change:=0.81%

(ups)
Open:=73.5000
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=73.2500
Bid Size:=N/A
Today's Low:=73.1700
Dividend:=$0.520000
52-Week Low:=59.2300
Shares Short:=8,172,086
Today's High:=74.0700
10-Day Average Volume:=3,807,760
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=4,090,997
Ex. Dividend Date:=05/12/11
Previous Close Price:=73.7400
Shares Outstanding:=986,214,000
Currency:=USD
Annualized Dividend Yield:=2.82%
52-Week High:=76.9950
P/E (Trailing Twelve Months):=19.30
Market Capitalization:=$72.72B
Volume:=3,836,744
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=-0.66%

(urbn)
Open:=31.5000
Bid:=31.6500
Trade Time:=4:00:17pm ET
Last Trade:=31.7000
Bid Size:=35
Today's Low:=31.3500
Dividend:=--
52-Week Low:=27.9600
Shares Short:=20,428,183
Today's High:=31.9300
10-Day Average Volume:=3,984,555
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=3,702,333
Ex. Dividend Date:=--
Previous Close Price:=31.3000
Shares Outstanding:=159,690,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2600
P/E (Trailing Twelve Months):=20.46
Market Capitalization:=$5.00B
Volume:=2,622,717
Ask:=31.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=12.79%
Today's % Change:=1.28%

(uri)
Open:=24.7800
Bid:=N/A
Trade Time:=4:04:33pm ET
Last Trade:=24.6200
Bid Size:=N/A
Today's Low:=24.5300
Dividend:=--
52-Week Low:=9.2700
Shares Short:=13,622,376
Today's High:=25.1900
10-Day Average Volume:=1,826,040
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=1,808,619
Ex. Dividend Date:=--
Previous Close Price:=24.8600
Shares Outstanding:=61,070,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.52B
Volume:=913,808
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.31%
Today's % Change:=-0.97%

(urs)
Open:=44.2700
Bid:=N/A
Trade Time:=4:06:38pm ET
Last Trade:=43.9600
Bid Size:=N/A
Today's Low:=43.7500
Dividend:=--
52-Week Low:=35.0900
Shares Short:=1,841,144
Today's High:=44.7000
10-Day Average Volume:=560,560
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=587,102
Ex. Dividend Date:=--
Previous Close Price:=44.5500
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3200
P/E (Trailing Twelve Months):=14.05
Market Capitalization:=$3.50B
Volume:=449,960
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-1.32%

(usap)
Open:=48.3800
Bid:=48.8800
Trade Time:=4:00:00pm ET
Last Trade:=49.3000
Bid Size:=1
Today's Low:=48.1100
Dividend:=--
52-Week Low:=16.4400
Shares Short:=222,647
Today's High:=50.1000
10-Day Average Volume:=156,315
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8800
90-Day Average Volume:=76,581
Ex. Dividend Date:=--
Previous Close Price:=48.4200
Shares Outstanding:=7,104,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0800
P/E (Trailing Twelve Months):=20.43
Market Capitalization:=$343.98M
Volume:=96,049
Ask:=49.3000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=18
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=1.82%

(usb)
Open:=24.7500
Bid:=N/A
Trade Time:=4:05:31pm ET
Last Trade:=24.9600
Bid Size:=N/A
Today's Low:=24.7500
Dividend:=$0.125000
52-Week Low:=20.4400
Shares Short:=17,419,364
Today's High:=25.2400
10-Day Average Volume:=10,681,745
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=11,938,456
Ex. Dividend Date:=06/28/11
Previous Close Price:=24.8700
Shares Outstanding:=1,926,650,000
Currency:=USD
Annualized Dividend Yield:=2.01%
52-Week High:=28.9400
P/E (Trailing Twelve Months):=13.02
Market Capitalization:=$47.92B
Volume:=8,422,020
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=0.36%

(usph)
Open:=24.1500
Bid:=20.2600
Trade Time:=4:00:00pm ET
Last Trade:=24.3100
Bid Size:=3
Today's Low:=24.0000
Dividend:=$0.080000
52-Week Low:=15.3000
Shares Short:=353,865
Today's High:=24.9300
10-Day Average Volume:=36,891
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=56,151
Ex. Dividend Date:=05/18/11
Previous Close Price:=24.1400
Shares Outstanding:=11,802,000
Currency:=USD
Annualized Dividend Yield:=1.33%
52-Week High:=26.2300
P/E (Trailing Twelve Months):=17.62
Market Capitalization:=$284.90M
Volume:=20,329
Ask:=25.9500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=0.70%

(utek)
Open:=26.6800
Bid:=24.1500
Trade Time:=4:00:00pm ET
Last Trade:=24.0800
Bid Size:=3
Today's Low:=24.0000
Dividend:=--
52-Week Low:=15.2100
Shares Short:=984,530
Today's High:=26.8700
10-Day Average Volume:=325,975
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.7900
90-Day Average Volume:=335,344
Ex. Dividend Date:=--
Previous Close Price:=26.8700
Shares Outstanding:=25,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8500
P/E (Trailing Twelve Months):=29.86
Market Capitalization:=$687.01M
Volume:=1,028,210
Ask:=24.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.13
Short Interest as a % of Shares Outstanding:=3.85%
Today's % Change:=-10.38%

(uti)
Open:=19.8200
Bid:=N/A
Trade Time:=4:03:35pm ET
Last Trade:=20.4700
Bid Size:=N/A
Today's Low:=19.8200
Dividend:=--
52-Week Low:=14.5500
Shares Short:=1,186,152
Today's High:=20.6700
10-Day Average Volume:=77,448
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=82,749
Ex. Dividend Date:=--
Previous Close Price:=19.9600
Shares Outstanding:=24,447,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.7300
P/E (Trailing Twelve Months):=16.10
Market Capitalization:=$487.96M
Volume:=80,325
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.87
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=2.56%

(utr)
Open:=28.8300
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=29.3000
Bid Size:=N/A
Today's Low:=28.7960
Dividend:=$0.240000
52-Week Low:=22.7000
Shares Short:=644,572
Today's High:=29.5500
10-Day Average Volume:=209,793
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=195,175
Ex. Dividend Date:=05/11/11
Previous Close Price:=28.9800
Shares Outstanding:=60,453,000
Currency:=USD
Annualized Dividend Yield:=3.31%
52-Week High:=31.6900
P/E (Trailing Twelve Months):=9.29
Market Capitalization:=$1.75B
Volume:=181,675
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=1.10%

(utx)
Open:=89.4400
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=88.4700
Bid Size:=N/A
Today's Low:=88.3300
Dividend:=$0.480000
52-Week Low:=64.5700
Shares Short:=8,336,002
Today's High:=89.4600
10-Day Average Volume:=4,493,324
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=4,134,990
Ex. Dividend Date:=08/17/11
Previous Close Price:=89.1300
Shares Outstanding:=915,262,000
Currency:=USD
Annualized Dividend Yield:=2.15%
52-Week High:=91.8300
P/E (Trailing Twelve Months):=18.12
Market Capitalization:=$81.58B
Volume:=4,510,987
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=09/10/11
Ask Size:=N/A
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-0.74%

(uve)
Open:=4.7500
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=4.7100
Bid Size:=N/A
Today's Low:=4.7000
Dividend:=$0.100000
52-Week Low:=4.0000
Shares Short:=836,822
Today's High:=4.7800
10-Day Average Volume:=162,493
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=157,665
Ex. Dividend Date:=03/09/11
Previous Close Price:=4.7300
Shares Outstanding:=39,388,000
Currency:=USD
Annualized Dividend Yield:=8.46%
52-Week High:=6.0500
P/E (Trailing Twelve Months):=4.38
Market Capitalization:=$186.31M
Volume:=55,347
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=04/07/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.12%
Today's % Change:=-0.42%

(uvv)
Open:=37.2000
Bid:=N/A
Trade Time:=4:03:59pm ET
Last Trade:=36.8200
Bid Size:=N/A
Today's Low:=36.7600
Dividend:=$0.480000
52-Week Low:=35.3600
Shares Short:=3,342,001
Today's High:=37.3900
10-Day Average Volume:=215,838
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=232,053
Ex. Dividend Date:=07/07/11
Previous Close Price:=37.2000
Shares Outstanding:=23,230,000
Currency:=USD
Annualized Dividend Yield:=5.16%
52-Week High:=45.9600
P/E (Trailing Twelve Months):=6.86
Market Capitalization:=$864.16M
Volume:=149,617
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.43%
Today's % Change:=-1.02%

(vcbi)
Open:=5.9200
Bid:=5.3700
Trade Time:=4:00:01pm ET
Last Trade:=5.8900
Bid Size:=9
Today's Low:=5.8700
Dividend:=--
52-Week Low:=4.6200
Shares Short:=1,103,369
Today's High:=5.9600
10-Day Average Volume:=93,625
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=73,926
Ex. Dividend Date:=--
Previous Close Price:=5.9200
Shares Outstanding:=29,645,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5200
P/E (Trailing Twelve Months):=10.21
Market Capitalization:=$175.50M
Volume:=47,464
Ask:=6.5500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=3.72%
Today's % Change:=-0.51%

(vci)
Open:=29.8800
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=30.2700
Bid Size:=N/A
Today's Low:=29.8800
Dividend:=--
52-Week Low:=25.7000
Shares Short:=8,837,903
Today's High:=30.6000
10-Day Average Volume:=517,103
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=724,082
Ex. Dividend Date:=--
Previous Close Price:=30.0500
Shares Outstanding:=49,135,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4400
P/E (Trailing Twelve Months):=18.66
Market Capitalization:=$1.48B
Volume:=282,709
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=17.99%
Today's % Change:=0.73%

(vgr)
Open:=17.8100
Bid:=N/A
Trade Time:=4:04:30pm ET
Last Trade:=17.7200
Bid Size:=N/A
Today's Low:=17.7200
Dividend:=$0.400000
52-Week Low:=15.3700
Shares Short:=5,424,558
Today's High:=17.9000
10-Day Average Volume:=282,848
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=304,472
Ex. Dividend Date:=06/15/11
Previous Close Price:=17.9000
Shares Outstanding:=74,997,000
Currency:=USD
Annualized Dividend Yield:=8.94%
52-Week High:=19.8095
P/E (Trailing Twelve Months):=24.17
Market Capitalization:=$1.34B
Volume:=234,250
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=-1.01%

(vlccf)
Open:=21.8200
Bid:=22.0700
Trade Time:=4:00:15pm ET
Last Trade:=22.1300
Bid Size:=1
Today's Low:=21.7000
Dividend:=$0.500000
52-Week Low:=16.8200
Shares Short:=2,379,238
Today's High:=22.5400
10-Day Average Volume:=104,731
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=173,507
Ex. Dividend Date:=05/23/11
Previous Close Price:=21.8300
Shares Outstanding:=24,426,000
Currency:=USD
Annualized Dividend Yield:=9.16%
52-Week High:=25.8000
P/E (Trailing Twelve Months):=11.67
Market Capitalization:=$533.22M
Volume:=134,794
Ask:=22.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=6
PEG Ratio:=2.33
Short Interest as a % of Shares Outstanding:=9.74%
Today's % Change:=1.37%

(vlgea)
Open:=28.0000
Bid:=26.2600
Trade Time:=4:00:00pm ET
Last Trade:=28.0000
Bid Size:=2
Today's Low:=28.0000
Dividend:=$0.100000
52-Week Low:=24.5200
Shares Short:=178,806
Today's High:=28.2100
10-Day Average Volume:=16,394
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=16,924
Ex. Dividend Date:=06/29/11
Previous Close Price:=28.0100
Shares Outstanding:=13,678,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=33.9900
P/E (Trailing Twelve Months):=18.07
Market Capitalization:=$383.12M
Volume:=4,624
Ask:=29.7000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/22/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-0.04%

(vmed)
Open:=27.9100
Bid:=27.6200
Trade Time:=4:00:12pm ET
Last Trade:=27.6550
Bid Size:=11
Today's Low:=27.5600
Dividend:=$0.040000
52-Week Low:=17.5600
Shares Short:=23,893,463
Today's High:=28.0600
10-Day Average Volume:=5,344,840
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2550
90-Day Average Volume:=3,663,454
Ex. Dividend Date:=06/09/11
Previous Close Price:=27.9100
Shares Outstanding:=317,268,000
Currency:=USD
Annualized Dividend Yield:=0.57%
52-Week High:=33.3200
P/E (Trailing Twelve Months):=-1,395.50
Market Capitalization:=$8.85B
Volume:=5,498,806
Ask:=27.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/23/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=-0.91%

(vnda)
Open:=7.0200
Bid:=7.2000
Trade Time:=4:00:12pm ET
Last Trade:=7.1900
Bid Size:=7
Today's Low:=7.0200
Dividend:=--
52-Week Low:=6.0400
Shares Short:=1,733,690
Today's High:=7.3100
10-Day Average Volume:=207,257
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=168,574
Ex. Dividend Date:=--
Previous Close Price:=7.1000
Shares Outstanding:=28,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.3200
P/E (Trailing Twelve Months):=30.87
Market Capitalization:=$199.53M
Volume:=117,494
Ask:=7.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=6.17%
Today's % Change:=1.27%

(vocs)
Open:=31.7200
Bid:=30.5300
Trade Time:=4:00:21pm ET
Last Trade:=31.3300
Bid Size:=3
Today's Low:=31.1900
Dividend:=--
52-Week Low:=13.2100
Shares Short:=989,951
Today's High:=31.9800
10-Day Average Volume:=160,032
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=140,237
Ex. Dividend Date:=--
Previous Close Price:=31.7800
Shares Outstanding:=19,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.7000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$635.44M
Volume:=187,425
Ask:=31.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=-1.42%

(vod)
Open:=26.0300
Bid:=25.9000
Trade Time:=4:00:13pm ET
Last Trade:=25.9000
Bid Size:=6
Today's Low:=25.8900
Dividend:=$0.979918
52-Week Low:=21.5300
Shares Short:=4,371,661
Today's High:=26.1254
10-Day Average Volume:=8,000,056
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=7,054,874
Ex. Dividend Date:=06/01/11
Previous Close Price:=26.1900
Shares Outstanding:=5,115,636,000
Currency:=USD
Annualized Dividend Yield:=5.48%
52-Week High:=32.7000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$133.98B
Volume:=7,579,305
Ask:=25.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/05/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=-1.11%

(volc)
Open:=31.8600
Bid:=31.9900
Trade Time:=4:00:01pm ET
Last Trade:=31.9600
Bid Size:=3
Today's Low:=31.7600
Dividend:=--
52-Week Low:=20.4900
Shares Short:=4,415,543
Today's High:=32.3900
10-Day Average Volume:=402,978
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=576,422
Ex. Dividend Date:=--
Previous Close Price:=31.8800
Shares Outstanding:=52,142,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.6700
P/E (Trailing Twelve Months):=167.79
Market Capitalization:=$1.66B
Volume:=360,428
Ask:=32.6800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=6.71
Short Interest as a % of Shares Outstanding:=8.47%
Today's % Change:=0.25%

(vpfg)
Open:=13.7400
Bid:=13.4700
Trade Time:=4:00:01pm ET
Last Trade:=13.8900
Bid Size:=3
Today's Low:=13.7400
Dividend:=$0.050000
52-Week Low:=8.8200
Shares Short:=606,339
Today's High:=14.0000
10-Day Average Volume:=153,032
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=176,295
Ex. Dividend Date:=05/03/11
Previous Close Price:=13.7400
Shares Outstanding:=34,839,000
Currency:=USD
Annualized Dividend Yield:=1.46%
52-Week High:=14.0500
P/E (Trailing Twelve Months):=20.73
Market Capitalization:=$478.69M
Volume:=213,669
Ask:=14.3300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=1.09%

(vphm)
Open:=19.2900
Bid:=18.8100
Trade Time:=4:00:21pm ET
Last Trade:=19.3000
Bid Size:=5
Today's Low:=19.1700
Dividend:=--
52-Week Low:=10.4000
Shares Short:=7,230,955
Today's High:=19.6200
10-Day Average Volume:=978,349
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=924,140
Ex. Dividend Date:=--
Previous Close Price:=19.4100
Shares Outstanding:=75,965,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.1600
P/E (Trailing Twelve Months):=11.98
Market Capitalization:=$1.47B
Volume:=373,735
Ask:=19.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=9.52%
Today's % Change:=-0.57%

(vrsn)
Open:=33.7400
Bid:=33.5200
Trade Time:=4:00:19pm ET
Last Trade:=33.5600
Bid Size:=4
Today's Low:=33.5100
Dividend:=--
52-Week Low:=27.0000
Shares Short:=12,024,634
Today's High:=34.0200
10-Day Average Volume:=2,268,425
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=2,556,478
Ex. Dividend Date:=--
Previous Close Price:=33.8200
Shares Outstanding:=168,472,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7300
P/E (Trailing Twelve Months):=71.96
Market Capitalization:=$5.70B
Volume:=1,427,281
Ask:=33.6100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=4.32
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=-0.77%

(vrtx)
Open:=50.1500
Bid:=51.4000
Trade Time:=4:00:11pm ET
Last Trade:=51.4100
Bid Size:=7
Today's Low:=50.0504
Dividend:=--
52-Week Low:=32.0000
Shares Short:=7,649,618
Today's High:=51.8300
10-Day Average Volume:=1,859,071
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1400
90-Day Average Volume:=2,552,859
Ex. Dividend Date:=--
Previous Close Price:=50.2700
Shares Outstanding:=205,998,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$10.36B
Volume:=1,663,816
Ask:=52.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=2.27%

(vrx)
Open:=52.3800
Bid:=N/A
Trade Time:=4:06:22pm ET
Last Trade:=52.3100
Bid Size:=N/A
Today's Low:=51.8200
Dividend:=--
52-Week Low:=18.7680
Shares Short:=11,121,941
Today's High:=52.9901
10-Day Average Volume:=1,477,570
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=2,804,789
Ex. Dividend Date:=--
Previous Close Price:=52.2800
Shares Outstanding:=295,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$15.45B
Volume:=1,442,962
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=0.06%

(vsec)
Open:=23.8200
Bid:=22.9800
Trade Time:=3:59:59pm ET
Last Trade:=23.8550
Bid Size:=2
Today's Low:=23.7800
Dividend:=$0.070000
52-Week Low:=23.7400
Shares Short:=161,244
Today's High:=24.2500
10-Day Average Volume:=29,835
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1850
90-Day Average Volume:=19,536
Ex. Dividend Date:=07/25/11
Previous Close Price:=24.0400
Shares Outstanding:=5,236,000
Currency:=USD
Annualized Dividend Yield:=1.16%
52-Week High:=39.9300
P/E (Trailing Twelve Months):=5.55
Market Capitalization:=$125.87M
Volume:=8,753
Ask:=25.5800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/10/11
Ask Size:=2
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-0.77%

(vz)
Open:=37.0500
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=37.1100
Bid Size:=N/A
Today's Low:=37.0400
Dividend:=$0.487500
52-Week Low:=26.4100
Shares Short:=40,071,012
Today's High:=37.3100
10-Day Average Volume:=14,371,726
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=14,507,987
Ex. Dividend Date:=07/06/11
Previous Close Price:=37.1200
Shares Outstanding:=2,829,078,000
Currency:=USD
Annualized Dividend Yield:=5.25%
52-Week High:=38.9500
P/E (Trailing Twelve Months):=29.23
Market Capitalization:=$105.02B
Volume:=12,723,033
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=3.39
Short Interest as a % of Shares Outstanding:=1.42%
Today's % Change:=-0.03%

(wab)
Open:=64.8800
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=64.6200
Bid Size:=N/A
Today's Low:=64.5200
Dividend:=$0.030000
52-Week Low:=40.3075
Shares Short:=826,858
Today's High:=65.2940
10-Day Average Volume:=291,359
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=302,325
Ex. Dividend Date:=08/15/11
Previous Close Price:=65.2500
Shares Outstanding:=48,280,000
Currency:=USD
Annualized Dividend Yield:=0.18%
52-Week High:=72.4300
P/E (Trailing Twelve Months):=23.56
Market Capitalization:=$3.15B
Volume:=267,627
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=-0.97%

(wash)
Open:=22.9700
Bid:=22.5200
Trade Time:=4:00:01pm ET
Last Trade:=22.8600
Bid Size:=5
Today's Low:=22.7800
Dividend:=$0.220000
52-Week Low:=17.6100
Shares Short:=690,799
Today's High:=23.2100
10-Day Average Volume:=31,888
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=28,155
Ex. Dividend Date:=06/28/11
Previous Close Price:=22.9600
Shares Outstanding:=16,253,000
Currency:=USD
Annualized Dividend Yield:=3.83%
52-Week High:=24.9600
P/E (Trailing Twelve Months):=14.53
Market Capitalization:=$373.17M
Volume:=39,510
Ask:=23.4500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/14/11
Ask Size:=4
PEG Ratio:=2.91
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-0.44%

(wat)
Open:=94.8500
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=94.4100
Bid Size:=N/A
Today's Low:=93.9000
Dividend:=--
52-Week Low:=60.0100
Shares Short:=1,425,316
Today's High:=95.3700
10-Day Average Volume:=540,790
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=650,543
Ex. Dividend Date:=--
Previous Close Price:=95.0500
Shares Outstanding:=91,639,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.0000
P/E (Trailing Twelve Months):=22.16
Market Capitalization:=$8.71B
Volume:=480,506
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=-0.67%

(wbc)
Open:=68.5000
Bid:=N/A
Trade Time:=4:05:05pm ET
Last Trade:=67.8100
Bid Size:=N/A
Today's Low:=67.6700
Dividend:=--
52-Week Low:=33.7400
Shares Short:=701,157
Today's High:=69.2200
10-Day Average Volume:=643,956
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=746,412
Ex. Dividend Date:=--
Previous Close Price:=68.6400
Shares Outstanding:=67,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.63B
Volume:=643,438
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-1.21%

(wbsn)
Open:=26.9500
Bid:=26.1800
Trade Time:=4:00:00pm ET
Last Trade:=26.8600
Bid Size:=3
Today's Low:=26.3000
Dividend:=--
52-Week Low:=17.0300
Shares Short:=4,183,312
Today's High:=27.1800
10-Day Average Volume:=274,118
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=317,034
Ex. Dividend Date:=--
Previous Close Price:=27.0400
Shares Outstanding:=39,952,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=44.33
Market Capitalization:=$1.08B
Volume:=187,728
Ask:=27.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.32
Short Interest as a % of Shares Outstanding:=10.47%
Today's % Change:=-0.67%

(wcrx)
Open:=24.0700
Bid:=23.5500
Trade Time:=4:00:10pm ET
Last Trade:=24.2000
Bid Size:=6
Today's Low:=23.8200
Dividend:=--
52-Week Low:=19.0100
Shares Short:=8,973,823
Today's High:=24.2600
10-Day Average Volume:=1,420,901
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=2,243,414
Ex. Dividend Date:=--
Previous Close Price:=24.0100
Shares Outstanding:=253,873,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.5700
P/E (Trailing Twelve Months):=36.94
Market Capitalization:=$6.10B
Volume:=1,495,159
Ask:=24.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=4.30
Short Interest as a % of Shares Outstanding:=3.53%
Today's % Change:=0.79%

(wern)
Open:=25.4600
Bid:=24.7900
Trade Time:=4:00:10pm ET
Last Trade:=25.3100
Bid Size:=2
Today's Low:=25.2300
Dividend:=$0.050000
52-Week Low:=19.6700
Shares Short:=4,314,315
Today's High:=25.5600
10-Day Average Volume:=424,048
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=645,825
Ex. Dividend Date:=06/30/11
Previous Close Price:=25.4700
Shares Outstanding:=72,797,000
Currency:=USD
Annualized Dividend Yield:=0.79%
52-Week High:=27.1700
P/E (Trailing Twelve Months):=21.77
Market Capitalization:=$1.85B
Volume:=346,900
Ask:=25.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/19/11
Ask Size:=4
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=5.93%
Today's % Change:=-0.63%

(weys)
Open:=24.9600
Bid:=24.5200
Trade Time:=4:00:01pm ET
Last Trade:=25.1500
Bid Size:=1
Today's Low:=24.8800
Dividend:=$0.160000
52-Week Low:=22.2500
Shares Short:=251,831
Today's High:=25.3900
10-Day Average Volume:=8,160
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=10,941
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.9400
Shares Outstanding:=11,354,000
Currency:=USD
Annualized Dividend Yield:=2.57%
52-Week High:=26.7965
P/E (Trailing Twelve Months):=21.50
Market Capitalization:=$283.17M
Volume:=8,262
Ask:=26.2200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=0.84%

(wfd)
Open:=8.2800
Bid:=8.2700
Trade Time:=4:00:01pm ET
Last Trade:=8.4400
Bid Size:=8
Today's Low:=8.2800
Dividend:=$0.060000
52-Week Low:=7.2300
Shares Short:=792,710
Today's High:=8.5000
10-Day Average Volume:=33,952
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=56,503
Ex. Dividend Date:=05/09/11
Previous Close Price:=8.2800
Shares Outstanding:=28,046,000
Currency:=USD
Annualized Dividend Yield:=2.90%
52-Week High:=9.4500
P/E (Trailing Twelve Months):=69.00
Market Capitalization:=$232.22M
Volume:=34,598
Ask:=8.7500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/25/11
Ask Size:=1
PEG Ratio:=6.90
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=1.93%

(wfm)
Open:=64.6800
Bid:=64.8000
Trade Time:=4:00:21pm ET
Last Trade:=64.8900
Bid Size:=1
Today's Low:=64.6600
Dividend:=$0.100000
52-Week Low:=34.0400
Shares Short:=5,168,367
Today's High:=66.1800
10-Day Average Volume:=1,285,920
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=1,758,884
Ex. Dividend Date:=06/22/11
Previous Close Price:=64.6600
Shares Outstanding:=175,713,000
Currency:=USD
Annualized Dividend Yield:=0.62%
52-Week High:=66.8700
P/E (Trailing Twelve Months):=37.38
Market Capitalization:=$11.36B
Volume:=1,832,067
Ask:=64.9300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=9
PEG Ratio:=2.13
Short Interest as a % of Shares Outstanding:=2.94%
Today's % Change:=0.36%

(wgo)
Open:=8.8800
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=9.1000
Bid Size:=N/A
Today's Low:=8.7700
Dividend:=--
52-Week Low:=8.1000
Shares Short:=4,434,060
Today's High:=9.2800
10-Day Average Volume:=359,866
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=364,617
Ex. Dividend Date:=--
Previous Close Price:=8.8700
Shares Outstanding:=29,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=19.71
Market Capitalization:=$258.36M
Volume:=198,499
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.60
Short Interest as a % of Shares Outstanding:=15.23%
Today's % Change:=2.59%

(win)
Open:=12.9100
Bid:=12.8500
Trade Time:=4:00:18pm ET
Last Trade:=12.8800
Bid Size:=21
Today's Low:=12.8500
Dividend:=$0.250000
52-Week Low:=10.9700
Shares Short:=23,757,223
Today's High:=12.9900
10-Day Average Volume:=4,333,876
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=5,657,753
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.9200
Shares Outstanding:=509,971,000
Currency:=USD
Annualized Dividend Yield:=7.74%
52-Week High:=14.4000
P/E (Trailing Twelve Months):=23.49
Market Capitalization:=$6.59B
Volume:=4,039,638
Ask:=12.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=3
PEG Ratio:=15.16
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=-0.31%

(wina)
Open:=42.8000
Bid:=31.2000
Trade Time:=3:59:59pm ET
Last Trade:=42.4400
Bid Size:=7
Today's Low:=42.3800
Dividend:=$0.030000
52-Week Low:=29.1300
Shares Short:=83,851
Today's High:=43.4500
10-Day Average Volume:=18,892
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=9,701
Ex. Dividend Date:=05/09/11
Previous Close Price:=42.7400
Shares Outstanding:=4,983,000
Currency:=USD
Annualized Dividend Yield:=0.28%
52-Week High:=47.8500
P/E (Trailing Twelve Months):=19.97
Market Capitalization:=$212.97M
Volume:=5,097
Ask:=54.2800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=-0.70%

(wlk)
Open:=51.7800
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=50.8600
Bid Size:=N/A
Today's Low:=50.7400
Dividend:=$0.063500
52-Week Low:=21.7300
Shares Short:=1,888,034
Today's High:=51.9300
10-Day Average Volume:=507,965
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2900
90-Day Average Volume:=500,603
Ex. Dividend Date:=06/01/11
Previous Close Price:=52.1500
Shares Outstanding:=66,572,000
Currency:=USD
Annualized Dividend Yield:=0.49%
52-Week High:=67.7700
P/E (Trailing Twelve Months):=12.07
Market Capitalization:=$3.47B
Volume:=419,834
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.72
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=-2.47%

(wll)
Open:=55.7200
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=55.5700
Bid Size:=N/A
Today's Low:=55.3600
Dividend:=--
52-Week Low:=38.7150
Shares Short:=4,348,951
Today's High:=56.4400
10-Day Average Volume:=2,386,497
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=2,308,078
Ex. Dividend Date:=--
Previous Close Price:=55.7800
Shares Outstanding:=117,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.9100
P/E (Trailing Twelve Months):=30.32
Market Capitalization:=$6.55B
Volume:=1,284,057
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.72
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=-0.38%

(wlt)
Open:=110.9500
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=111.5600
Bid Size:=N/A
Today's Low:=110.9500
Dividend:=$0.125000
52-Week Low:=62.0000
Shares Short:=3,134,916
Today's High:=113.2200
10-Day Average Volume:=1,909,781
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=2,336,451
Ex. Dividend Date:=05/04/11
Previous Close Price:=111.0900
Shares Outstanding:=62,226,000
Currency:=USD
Annualized Dividend Yield:=0.45%
52-Week High:=143.7600
P/E (Trailing Twelve Months):=13.87
Market Capitalization:=$6.91B
Volume:=1,390,431
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.26
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=0.42%

(wmt)
Open:=53.8600
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=53.9400
Bid Size:=N/A
Today's Low:=53.7600
Dividend:=$0.365000
52-Week Low:=49.0875
Shares Short:=36,495,108
Today's High:=54.4200
10-Day Average Volume:=9,627,905
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=10,703,976
Ex. Dividend Date:=08/10/11
Previous Close Price:=53.8700
Shares Outstanding:=3,472,560,000
Currency:=USD
Annualized Dividend Yield:=2.71%
52-Week High:=57.8975
P/E (Trailing Twelve Months):=12.50
Market Capitalization:=$187.07B
Volume:=9,412,867
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=0.13%

(wnr)
Open:=19.4500
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=19.5400
Bid Size:=N/A
Today's Low:=19.1700
Dividend:=--
52-Week Low:=4.0100
Shares Short:=20,215,499
Today's High:=20.0399
10-Day Average Volume:=3,559,998
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=4,281,725
Ex. Dividend Date:=--
Previous Close Price:=19.5600
Shares Outstanding:=90,817,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.6700
P/E (Trailing Twelve Months):=69.86
Market Capitalization:=$1.78B
Volume:=2,839,848
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=22.26%
Today's % Change:=-0.10%

(wor)
Open:=22.3500
Bid:=N/A
Trade Time:=4:04:56pm ET
Last Trade:=22.0600
Bid Size:=N/A
Today's Low:=22.0500
Dividend:=$0.120000
52-Week Low:=12.8900
Shares Short:=4,673,688
Today's High:=22.4800
10-Day Average Volume:=1,117,172
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=732,493
Ex. Dividend Date:=09/13/11
Previous Close Price:=22.3900
Shares Outstanding:=74,269,000
Currency:=USD
Annualized Dividend Yield:=2.14%
52-Week High:=23.7450
P/E (Trailing Twelve Months):=14.45
Market Capitalization:=$1.66B
Volume:=707,080
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/29/11
Ask Size:=N/A
PEG Ratio:=0.46
Short Interest as a % of Shares Outstanding:=6.29%
Today's % Change:=-1.47%

(wr)
Open:=26.7200
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=26.9600
Bid Size:=N/A
Today's Low:=26.7100
Dividend:=$0.320000
52-Week Low:=22.5900
Shares Short:=13,964,612
Today's High:=27.0900
10-Day Average Volume:=665,140
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=917,104
Ex. Dividend Date:=06/07/11
Previous Close Price:=26.8100
Shares Outstanding:=113,690,000
Currency:=USD
Annualized Dividend Yield:=4.77%
52-Week High:=27.9800
P/E (Trailing Twelve Months):=14.98
Market Capitalization:=$3.05B
Volume:=895,873
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=12.28%
Today's % Change:=0.56%

(wrc)
Open:=52.8400
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=52.7500
Bid Size:=N/A
Today's Low:=52.5400
Dividend:=--
52-Week Low:=35.6700
Shares Short:=4,888,561
Today's High:=53.9000
10-Day Average Volume:=989,357
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=907,356
Ex. Dividend Date:=--
Previous Close Price:=53.2200
Shares Outstanding:=43,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0100
P/E (Trailing Twelve Months):=16.95
Market Capitalization:=$2.34B
Volume:=1,492,045
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=11.11%
Today's % Change:=-0.88%

(wri)
Open:=25.9700
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=26.1800
Bid Size:=N/A
Today's Low:=25.9200
Dividend:=$0.275000
52-Week Low:=19.1400
Shares Short:=12,175,178
Today's High:=26.5100
10-Day Average Volume:=769,062
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=872,947
Ex. Dividend Date:=06/01/11
Previous Close Price:=26.0700
Shares Outstanding:=120,747,000
Currency:=USD
Annualized Dividend Yield:=4.10%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=434.50
Market Capitalization:=$3.15B
Volume:=652,783
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=158.00
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=0.42%

(wsbc)
Open:=19.2500
Bid:=18.6500
Trade Time:=3:59:59pm ET
Last Trade:=19.2200
Bid Size:=2
Today's Low:=19.1400
Dividend:=$0.150000
52-Week Low:=14.1500
Shares Short:=869,821
Today's High:=19.6200
10-Day Average Volume:=49,051
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=49,016
Ex. Dividend Date:=06/08/11
Previous Close Price:=19.2600
Shares Outstanding:=26,594,000
Currency:=USD
Annualized Dividend Yield:=3.12%
52-Week High:=21.4400
P/E (Trailing Twelve Months):=13.47
Market Capitalization:=$512.20M
Volume:=68,574
Ask:=20.1700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=2.69
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-0.21%

(wso)
Open:=66.6200
Bid:=N/A
Trade Time:=4:05:45pm ET
Last Trade:=66.3500
Bid Size:=N/A
Today's Low:=66.3200
Dividend:=$0.570000
52-Week Low:=50.8000
Shares Short:=2,084,187
Today's High:=67.0600
10-Day Average Volume:=174,185
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=223,710
Ex. Dividend Date:=07/13/11
Previous Close Price:=66.7600
Shares Outstanding:=28,267,000
Currency:=USD
Annualized Dividend Yield:=3.42%
52-Week High:=73.3800
P/E (Trailing Twelve Months):=25.98
Market Capitalization:=$1.89B
Volume:=168,891
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=6.33%
Today's % Change:=-0.61%

(wts)
Open:=36.1100
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=36.3300
Bid Size:=N/A
Today's Low:=36.0200
Dividend:=$0.110000
52-Week Low:=28.5000
Shares Short:=1,905,074
Today's High:=36.5700
10-Day Average Volume:=237,079
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=186,661
Ex. Dividend Date:=05/19/11
Previous Close Price:=36.3100
Shares Outstanding:=37,195,000
Currency:=USD
Annualized Dividend Yield:=1.21%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=22.14
Market Capitalization:=$1.35B
Volume:=252,357
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=0.06%

(wtsla)
Open:=4.8400
Bid:=4.8100
Trade Time:=4:00:02pm ET
Last Trade:=4.8800
Bid Size:=5
Today's Low:=4.7700
Dividend:=--
52-Week Low:=2.7700
Shares Short:=17,300,795
Today's High:=5.0100
10-Day Average Volume:=1,405,588
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=2,320,795
Ex. Dividend Date:=--
Previous Close Price:=4.8300
Shares Outstanding:=101,537,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0000
P/E (Trailing Twelve Months):=26.83
Market Capitalization:=$490.42M
Volume:=1,353,218
Ask:=5.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=17.04%
Today's % Change:=1.04%

(wwon)
Open:=5.7400
Bid:=4.6200
Trade Time:=4:00:00pm ET
Last Trade:=5.7600
Bid Size:=3
Today's Low:=5.2300
Dividend:=--
52-Week Low:=4.2700
Shares Short:=249,749
Today's High:=6.1000
10-Day Average Volume:=11,027
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=12,903
Ex. Dividend Date:=--
Previous Close Price:=5.6100
Shares Outstanding:=22,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$126.75M
Volume:=4,656
Ask:=6.8300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.11%
Today's % Change:=2.67%

(wynn)
Open:=157.1900
Bid:=156.7000
Trade Time:=4:00:13pm ET
Last Trade:=156.8700
Bid Size:=1
Today's Low:=156.3200
Dividend:=$0.500000
52-Week Low:=76.6000
Shares Short:=3,293,389
Today's High:=159.5000
10-Day Average Volume:=1,933,321
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1,961,042
Ex. Dividend Date:=04/29/11
Previous Close Price:=156.8100
Shares Outstanding:=124,758,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=161.7400
P/E (Trailing Twelve Months):=64.00
Market Capitalization:=$19.56B
Volume:=1,728,411
Ask:=156.9200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/17/11
Ask Size:=1
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=0.04%

(xco)
Open:=15.1300
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=15.7400
Bid Size:=N/A
Today's Low:=15.1200
Dividend:=$0.040000
52-Week Low:=13.2500
Shares Short:=9,699,174
Today's High:=15.7600
10-Day Average Volume:=5,872,344
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=2,519,584
Ex. Dividend Date:=06/13/11
Previous Close Price:=15.2100
Shares Outstanding:=213,815,000
Currency:=USD
Annualized Dividend Yield:=1.05%
52-Week High:=21.0400
P/E (Trailing Twelve Months):=5.68
Market Capitalization:=$3.25B
Volume:=6,114,806
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.21
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=3.48%

(xec)
Open:=84.6100
Bid:=N/A
Trade Time:=4:04:29pm ET
Last Trade:=85.0000
Bid Size:=N/A
Today's Low:=84.0700
Dividend:=$0.100000
52-Week Low:=62.8800
Shares Short:=1,716,916
Today's High:=85.9900
10-Day Average Volume:=1,048,943
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=998,896
Ex. Dividend Date:=08/11/11
Previous Close Price:=84.8800
Shares Outstanding:=85,540,000
Currency:=USD
Annualized Dividend Yield:=0.47%
52-Week High:=117.9500
P/E (Trailing Twelve Months):=14.89
Market Capitalization:=$7.26B
Volume:=614,229
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.17
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=0.14%

(xlnx)
Open:=35.6100
Bid:=34.2300
Trade Time:=4:00:18pm ET
Last Trade:=34.3100
Bid Size:=1
Today's Low:=33.7200
Dividend:=$0.190000
52-Week Low:=23.9600
Shares Short:=25,862,992
Today's High:=35.6200
10-Day Average Volume:=3,632,918
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3500
90-Day Average Volume:=4,552,455
Ex. Dividend Date:=05/16/11
Previous Close Price:=35.6600
Shares Outstanding:=265,625,000
Currency:=USD
Annualized Dividend Yield:=2.13%
52-Week High:=37.3700
P/E (Trailing Twelve Months):=14.86
Market Capitalization:=$9.47B
Volume:=7,872,253
Ask:=34.4400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=1
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=9.74%
Today's % Change:=-3.79%

(xnpt)
Open:=7.4600
Bid:=7.3300
Trade Time:=4:00:00pm ET
Last Trade:=7.6800
Bid Size:=3
Today's Low:=7.4600
Dividend:=--
52-Week Low:=5.6600
Shares Short:=3,528,452
Today's High:=7.7600
10-Day Average Volume:=383,678
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1,200,636
Ex. Dividend Date:=--
Previous Close Price:=7.5100
Shares Outstanding:=35,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$265.53M
Volume:=344,617
Ask:=7.6800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.98%
Today's % Change:=2.26%

(xom)
Open:=81.5100
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=81.8900
Bid Size:=N/A
Today's Low:=81.5000
Dividend:=$0.470000
52-Week Low:=57.6000
Shares Short:=33,343,959
Today's High:=83.0100
10-Day Average Volume:=18,726,385
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=18,522,813
Ex. Dividend Date:=05/11/11
Previous Close Price:=81.9000
Shares Outstanding:=4,926,086,000
Currency:=USD
Annualized Dividend Yield:=2.30%
52-Week High:=88.2300
P/E (Trailing Twelve Months):=11.65
Market Capitalization:=$403.45B
Volume:=21,928,079
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=-0.01%

(xprt)
Open:=0.0310
Bid:=0.00
Trade Time:=1:03:44pm ET
Last Trade:=0.0350
Bid Size:=0
Today's Low:=0.0310
Dividend:=--
52-Week Low:=0.0220
Shares Short:=3,969,559
Today's High:=0.0390
10-Day Average Volume:=239,386
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=0.0040
90-Day Average Volume:=2,138,058
Ex. Dividend Date:=--
Previous Close Price:=0.0310
Shares Outstanding:=92,231,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.86M
Volume:=126,150
Ask:=0.00
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=0
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=12.90%

(xray)
Open:=38.9000
Bid:=39.0000
Trade Time:=4:00:04pm ET
Last Trade:=39.0100
Bid Size:=1
Today's Low:=38.8700
Dividend:=$0.050000
52-Week Low:=27.7600
Shares Short:=5,110,241
Today's High:=39.2500
10-Day Average Volume:=2,286,903
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=1,095,976
Ex. Dividend Date:=06/28/11
Previous Close Price:=38.9200
Shares Outstanding:=140,775,000
Currency:=USD
Annualized Dividend Yield:=0.51%
52-Week High:=40.1600
P/E (Trailing Twelve Months):=20.70
Market Capitalization:=$5.48B
Volume:=2,077,276
Ask:=39.0700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/08/11
Ask Size:=5
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=0.23%

(xrit)
Open:=4.8900
Bid:=4.8600
Trade Time:=3:59:59pm ET
Last Trade:=4.9000
Bid Size:=1
Today's Low:=4.8900
Dividend:=--
52-Week Low:=3.1900
Shares Short:=1,128,981
Today's High:=5.0000
10-Day Average Volume:=105,133
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=72,888
Ex. Dividend Date:=--
Previous Close Price:=4.9500
Shares Outstanding:=85,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$425.39M
Volume:=87,517
Ask:=4.9400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=-1.01%

(xtxi)
Open:=12.3100
Bid:=12.3500
Trade Time:=3:59:59pm ET
Last Trade:=12.3600
Bid Size:=1
Today's Low:=12.2000
Dividend:=$0.090000
52-Week Low:=6.0100
Shares Short:=2,558,939
Today's High:=12.6100
10-Day Average Volume:=387,594
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=396,807
Ex. Dividend Date:=04/28/11
Previous Close Price:=12.3600
Shares Outstanding:=47,097,000
Currency:=USD
Annualized Dividend Yield:=2.91%
52-Week High:=13.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$582.12M
Volume:=310,425
Ask:=12.7600
Options:=Yes
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/13/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.43%
Today's % Change:=0.00%

(xxia)
Open:=9.6800
Bid:=9.7600
Trade Time:=4:00:21pm ET
Last Trade:=9.9000
Bid Size:=2
Today's Low:=9.5200
Dividend:=--
52-Week Low:=9.0800
Shares Short:=3,857,968
Today's High:=9.9400
10-Day Average Volume:=1,452,808
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=550,171
Ex. Dividend Date:=--
Previous Close Price:=9.7000
Shares Outstanding:=68,703,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1000
P/E (Trailing Twelve Months):=40.42
Market Capitalization:=$666.42M
Volume:=2,207,118
Ask:=9.9000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=37
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=2.06%

(yhoo)
Open:=15.0100
Bid:=14.8600
Trade Time:=4:00:20pm ET
Last Trade:=14.8600
Bid Size:=109
Today's Low:=14.8500
Dividend:=--
52-Week Low:=12.9400
Shares Short:=55,905,034
Today's High:=15.1800
10-Day Average Volume:=20,216,389
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=26,456,537
Ex. Dividend Date:=--
Previous Close Price:=15.0500
Shares Outstanding:=1,302,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.8400
P/E (Trailing Twelve Months):=17.71
Market Capitalization:=$19.61B
Volume:=22,267,746
Ask:=14.9100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=-1.26%

(ysi)
Open:=10.5100
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=10.5800
Bid Size:=N/A
Today's Low:=10.4696
Dividend:=$0.070000
52-Week Low:=6.7700
Shares Short:=4,113,352
Today's High:=10.8000
10-Day Average Volume:=649,231
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=837,596
Ex. Dividend Date:=07/05/11
Previous Close Price:=10.5500
Shares Outstanding:=99,442,000
Currency:=USD
Annualized Dividend Yield:=2.23%
52-Week High:=11.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.05B
Volume:=560,856
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=0.28%

(yum)
Open:=55.3600
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=55.2300
Bid Size:=N/A
Today's Low:=55.1750
Dividend:=$0.250000
52-Week Low:=39.4200
Shares Short:=5,704,102
Today's High:=55.7500
10-Day Average Volume:=3,387,638
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=3,437,713
Ex. Dividend Date:=07/13/11
Previous Close Price:=55.5100
Shares Outstanding:=465,566,000
Currency:=USD
Annualized Dividend Yield:=1.80%
52-Week High:=57.0400
P/E (Trailing Twelve Months):=22.84
Market Capitalization:=$25.84B
Volume:=3,518,289
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=-0.50%

(zbra)
Open:=42.1400
Bid:=41.9200
Trade Time:=4:00:17pm ET
Last Trade:=42.0100
Bid Size:=2
Today's Low:=41.8500
Dividend:=--
52-Week Low:=25.0900
Shares Short:=569,124
Today's High:=42.3000
10-Day Average Volume:=203,404
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=262,444
Ex. Dividend Date:=--
Previous Close Price:=42.2100
Shares Outstanding:=54,638,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=21.87
Market Capitalization:=$2.31B
Volume:=107,440
Ask:=42.0900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-0.47%

(ziop)
Open:=5.8900
Bid:=5.7600
Trade Time:=4:00:20pm ET
Last Trade:=5.9100
Bid Size:=5
Today's Low:=5.8200
Dividend:=--
52-Week Low:=3.1050
Shares Short:=6,444,537
Today's High:=6.0000
10-Day Average Volume:=500,800
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=650,799
Ex. Dividend Date:=--
Previous Close Price:=5.9000
Shares Outstanding:=66,338,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.8490
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$391.39M
Volume:=202,166
Ask:=6.0100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.71%
Today's % Change:=0.17%

(zixi)
Open:=3.9000
Bid:=3.5100
Trade Time:=4:00:00pm ET
Last Trade:=3.9900
Bid Size:=5
Today's Low:=3.8800
Dividend:=--
52-Week Low:=2.1300
Shares Short:=7,510,202
Today's High:=4.0300
10-Day Average Volume:=888,823
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=942,561
Ex. Dividend Date:=--
Previous Close Price:=3.9100
Shares Outstanding:=66,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8800
P/E (Trailing Twelve Months):=6.41
Market Capitalization:=$259.60M
Volume:=1,134,316
Ask:=4.2200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=16
PEG Ratio:=0.28
Short Interest as a % of Shares Outstanding:=11.31%
Today's % Change:=2.05%

(zoll)
Open:=56.4700
Bid:=53.0000
Trade Time:=4:00:00pm ET
Last Trade:=57.2100
Bid Size:=3
Today's Low:=55.3800
Dividend:=--
52-Week Low:=23.0700
Shares Short:=1,735,452
Today's High:=58.0000
10-Day Average Volume:=174,753
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=200,627
Ex. Dividend Date:=--
Previous Close Price:=56.6600
Shares Outstanding:=21,914,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5100
P/E (Trailing Twelve Months):=54.48
Market Capitalization:=$1.24B
Volume:=167,258
Ask:=59.6800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=7.92%
Today's % Change:=0.97%

