(aa)
Low:=15.76
Open:=15.83
Market Cap:=1.6923713287E10
Volume:=21684207
Avg. Daily Volume:=2.30848E7
Last Update:=3:56 PM ET 07/13/11
YTD Performance:=2.08%
52 Week Range:=9.92 -
                        18.47
Outstanding Shares:=1.06371548E9
Updating Price:=$15.85
Previous Close:=15.71
High:=16.04
Updating Change:=0.14 | 0.89%

(aan)
Low:=27.88
Open:=28.2
Market Cap:=2.265888722E9
Volume:=293278
Avg. Daily Volume:=538700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=37.57%
52 Week Range:=13.0 -
                        29.34
Outstanding Shares:=8.0010195E7
Updating Price:=$27.88
Previous Close:=28.05
High:=28.43
Updating Change:=-0.17 | -0.61%

(aapl)
Low:=356.38
Open:=358.33
Market Cap:=3.27363114594E11
Volume:=13842714
Avg. Daily Volume:=1.45005E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=9.67%
52 Week Range:=235.56 -
                        364.9
Outstanding Shares:=9.24754561E8
Updating Price:=$358.02
Previous Close:=353.75
High:=360.0
Updating Change:=4.27 | 1.21%

(abat)
Low:=0.95
Open:=0.95
Market Cap:=7.661922E7
Volume:=1101972
Avg. Daily Volume:=2333600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-75.06%
52 Week Range:=0.79 -
                        4.35
Outstanding Shares:=7.661922E7
Updating Price:=$1.01
Previous Close:=0.96
High:=1.03
Updating Change:=0.05 | 5.21%

(abax)
Low:=29.16
Open:=29.16
Market Cap:=6.5999214E8
Volume:=72915
Avg. Daily Volume:=103400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=7.56%
52 Week Range:=17.54 -
                        31.69
Outstanding Shares:=2.2746E7
Updating Price:=$29.79
Previous Close:=28.88
High:=30.19
Updating Change:=0.91 | 3.15%

(abbc)
Low:=10.29
Open:=10.46
Market Cap:=2.08415865E8
Volume:=36241
Avg. Daily Volume:=68700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-12.66%
52 Week Range:=8.77 -
                        13.23
Outstanding Shares:=2.023455E7
Updating Price:=$10.52
Previous Close:=10.42
High:=10.65
Updating Change:=0.1 | 0.96%

(abcb)
Low:=8.76
Open:=9.19
Market Cap:=2.12706094E8
Volume:=34160
Avg. Daily Volume:=56200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-13.38%
52 Week Range:=7.75 -
                        11.2
Outstanding Shares:=2.3766044E7
Updating Price:=$9.29
Previous Close:=9.13
High:=9.41
Updating Change:=0.16 | 1.75%

(abg)
Low:=18.9
Open:=19.09
Market Cap:=6.31516801E8
Volume:=211487
Avg. Daily Volume:=414200.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=2.54%
52 Week Range:=10.0 -
                        20.12
Outstanding Shares:=3.2874378E7
Updating Price:=$19.42
Previous Close:=18.95
High:=19.71
Updating Change:=0.47 | 2.48%

(abii)
Low:=78.14
Open:=78.57
Market Cap:=3.166436565E9
Volume:=389467
Avg. Daily Volume:=105600.0
Last Update:=4:00 PM ET 10/15/10
YTD Performance:=92.97%
52 Week Range:=31.2 -
                        78.62
Outstanding Shares:=4.0465643E7
Updating Price:=$78.25
Previous Close:=78.3
High:=78.6
Updating Change:=-0.05 | -0.06%

(abmd)
Low:=16.3
Open:=16.3
Market Cap:=6.28479822E8
Volume:=164981
Avg. Daily Volume:=278200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=68.89%
52 Week Range:=8.63 -
                        19.19
Outstanding Shares:=3.8482962E7
Updating Price:=$16.58
Previous Close:=16.23
High:=17.28
Updating Change:=0.35 | 2.16%

(acas)
Low:=9.85
Open:=9.82
Market Cap:=null
Volume:=3904602
Avg. Daily Volume:=4634200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=9.9
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.96
Previous Close:=4.79 -
                        10.85
High:=10.16
Updating Change:=0.14 | 1.43%

(acet)
Low:=6.15
Open:=6.31
Market Cap:=1.71696459E8
Volume:=358508
Avg. Daily Volume:=136800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-30.56%
52 Week Range:=5.31 -
                        9.47
Outstanding Shares:=2.6619606E7
Updating Price:=$6.45
Previous Close:=6.25
High:=6.47
Updating Change:=0.2 | 3.2%

(aco)
Low:=38.22
Open:=38.22
Market Cap:=1.199049546E9
Volume:=86438
Avg. Daily Volume:=126700.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=22.19%
52 Week Range:=24.16 -
                        42.72
Outstanding Shares:=3.1479379E7
Updating Price:=$38.68
Previous Close:=37.88
High:=39.51
Updating Change:=0.8 | 2.11%

(acom)
Low:=42.67
Open:=42.82
Market Cap:=1.934466652E9
Volume:=1351181
Avg. Daily Volume:=1096600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=49.79%
52 Week Range:=17.21 -
                        45.79
Outstanding Shares:=4.5840442E7
Updating Price:=$43.45
Previous Close:=42.42
High:=44.94
Updating Change:=1.03 | 2.43%

(actg)
Low:=36.92
Open:=37.2
Market Cap:=1.591524017E9
Volume:=207692
Avg. Daily Volume:=397600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=43.45%
52 Week Range:=12.87 -
                        41.89
Outstanding Shares:=4.2771406E7
Updating Price:=$38.02
Previous Close:=36.84
High:=38.58
Updating Change:=1.18 | 3.2%

(actl)
Low:=20.86
Open:=20.88
Market Cap:=5.49872953E8
Volume:=354801
Avg. Daily Volume:=302900.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=76.35%
52 Week Range:=10.25 -
                        21.31
Outstanding Shares:=2.6246919E7
Updating Price:=$20.95
Previous Close:=20.86
High:=20.95
Updating Change:=0.09 | 0.43%

(actu)
Low:=4.8
Open:=4.86
Market Cap:=2.22165425E8
Volume:=199423
Avg. Daily Volume:=198000.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=16.82%
52 Week Range:=3.89 -
                        6.07
Outstanding Shares:=4.4433085E7
Updating Price:=$5.0
Previous Close:=4.8
High:=5.03
Updating Change:=0.2 | 4.17%

(acv)
Low:=37.49
Open:=37.5
Market Cap:=3.86998098E9
Volume:=3981123
Avg. Daily Volume:=891700.0
Last Update:=4:00 PM ET 05/10/11
YTD Performance:=1.21%
52 Week Range:=26.36 -
                        37.93
Outstanding Shares:=1.0322702E8
Updating Price:=$37.49
Previous Close:=37.49
High:=37.5
Updating Change:=0.0 | 0.0%

(adbe)
Low:=29.97
Open:=30.52
Market Cap:=1.5299987051E10
Volume:=5140577
Avg. Daily Volume:=5311200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-1.4%
52 Week Range:=25.45 -
                        35.99
Outstanding Shares:=4.93866593E8
Updating Price:=$30.07
Previous Close:=30.35
High:=30.76
Updating Change:=-0.28 | -0.92%

(adct)
Low:=12.74
Open:=12.76
Market Cap:=1.237766485E9
Volume:=917202
Avg. Daily Volume:=1064600.0
Last Update:=4:00 PM ET 12/09/10
YTD Performance:=105.15%
52 Week Range:=5.18 -
                        12.76
Outstanding Shares:=9.7155925E7
Updating Price:=$12.74
Previous Close:=12.74
High:=12.76
Updating Change:=0.0 | 0.0%

(adp)
Low:=53.56
Open:=54.03
Market Cap:=2.6919097684E10
Volume:=1733251
Avg. Daily Volume:=2786600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=16.27%
52 Week Range:=38.41 -
                        55.12
Outstanding Shares:=4.99704802E8
Updating Price:=$53.69
Previous Close:=53.81
High:=54.29
Updating Change:=-0.12 | -0.22%

(adpi)
Low:=13.1
Open:=13.21
Market Cap:=1.99938184E8
Volume:=57881
Avg. Daily Volume:=63200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-2.89%
52 Week Range:=10.05 -
                        13.86
Outstanding Shares:=1.5427329E7
Updating Price:=$13.17
Previous Close:=13.12
High:=13.46
Updating Change:=0.05 | 0.38%

(adpt)
Low:=2.98
Open:=2.98
Market Cap:=3.26275791E8
Volume:=6106
Avg. Daily Volume:=1543500.0
Last Update:=12:21 PM ET 07/13/11
YTD Performance:=-10.75%
52 Week Range:=2.68 -
                        3.12
Outstanding Shares:=1.20396971E8
Updating Price:=$2.99
Previous Close:=2.98
High:=3.0
Updating Change:=0.01 | 0.34%

(adsk)
Low:=37.2
Open:=37.54
Market Cap:=9.004903673E9
Volume:=2450231
Avg. Daily Volume:=2905700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-2.54%
52 Week Range:=24.77 -
                        46.15
Outstanding Shares:=2.30954185E8
Updating Price:=$37.26
Previous Close:=37.23
High:=38.21
Updating Change:=0.03 | 0.08%

(adtn)
Low:=36.05
Open:=40.86
Market Cap:=2.627548032E9
Volume:=7052729
Avg. Daily Volume:=811200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=10.83%
52 Week Range:=28.45 -
                        47.7
Outstanding Shares:=6.4670146E7
Updating Price:=$36.11
Previous Close:=40.13
High:=40.95
Updating Change:=-4.02 | -10.02%

(aec)
Low:=16.79
Open:=17.05
Market Cap:=6.997301E8
Volume:=488689
Avg. Daily Volume:=203500.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=11.51%
52 Week Range:=12.74 -
                        17.39
Outstanding Shares:=4.1453205E7
Updating Price:=$16.82
Previous Close:=17.05
High:=17.18
Updating Change:=-0.23 | -1.35%

(aeis)
Low:=12.81
Open:=12.95
Market Cap:=5.74951542E8
Volume:=620635
Avg. Daily Volume:=550100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-5.43%
52 Week Range:=11.4 -
                        18.53
Outstanding Shares:=4.3556935E7
Updating Price:=$13.0
Previous Close:=12.9
High:=13.1
Updating Change:=0.1 | 0.78%

(aet)
Low:=43.27
Open:=43.66
Market Cap:=1.6322295E10
Volume:=3227617
Avg. Daily Volume:=4276400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=42.05%
52 Week Range:=26.42 -
                        46.01
Outstanding Shares:=3.795E8
Updating Price:=$43.39
Previous Close:=43.34
High:=44.19
Updating Change:=0.05 | 0.12%

(afce)
Low:=16.68
Open:=16.87
Market Cap:=4.09042023E8
Volume:=214016
Avg. Daily Volume:=103900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=20.5%
52 Week Range:=8.62 -
                        17.57
Outstanding Shares:=2.4760413E7
Updating Price:=$16.8
Previous Close:=16.75
High:=17.12
Updating Change:=0.05 | 0.3%

(agam)
Low:=21.2
Open:=21.2
Market Cap:=1.065796038E9
Volume:=0
Avg. Daily Volume:=1215900.0
Last Update:=6:14 PM ET 02/11/11
YTD Performance:=43.53%
52 Week Range:=11.61 -
                        21.32
Outstanding Shares:=5.0273398E7
Updating Price:=$21.2
Previous Close:=21.2
High:=21.2
Updating Change:=0.0 | 0.0%

(agco)
Low:=49.38
Open:=49.45
Market Cap:=4.768790138E9
Volume:=2015991
Avg. Daily Volume:=1495600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-2.92%
52 Week Range:=29.31 -
                        59.81
Outstanding Shares:=9.4806961E7
Updating Price:=$50.12
Previous Close:=49.18
High:=50.55
Updating Change:=0.94 | 1.91%

(agx)
Low:=10.18
Open:=10.35
Market Cap:=1.40916658E8
Volume:=12851
Avg. Daily Volume:=18200.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=10.46%
52 Week Range:=7.4 -
                        10.5
Outstanding Shares:=1.3601994E7
Updating Price:=$10.5
Previous Close:=10.24
High:=10.5
Updating Change:=0.26 | 2.54%

(agys)
Low:=8.79
Open:=8.79
Market Cap:=2.00730069E8
Volume:=238307
Avg. Daily Volume:=217400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=55.33%
52 Week Range:=4.25 -
                        9.06
Outstanding Shares:=2.2993135E7
Updating Price:=$9.39
Previous Close:=8.74
High:=9.44
Updating Change:=0.64 | 7.38%

(ahc)
Low:=7.3
Open:=7.34
Market Cap:=1.40709039E8
Volume:=29992
Avg. Daily Volume:=85300.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-15.98%
52 Week Range:=6.09 -
                        9.33
Outstanding Shares:=2.1509611E7
Updating Price:=$7.35
Previous Close:=7.31
High:=7.39
Updating Change:=0.04 | 0.55%

(aht)
Low:=12.35
Open:=12.53
Market Cap:=7.5464948E8
Volume:=327617
Avg. Daily Volume:=529300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=28.91%
52 Week Range:=7.54 -
                        14.32
Outstanding Shares:=6.0957147E7
Updating Price:=$12.38
Previous Close:=12.44
High:=12.62
Updating Change:=-0.06 | -0.48%

(aig)
Low:=28.73
Open:=28.92
Market Cap:=5.1979907345E10
Volume:=4380172
Avg. Daily Volume:=1.43459E7
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-50.16%
52 Week Range:=27.1 -
                        62.87
Outstanding Shares:=1.796747575E9
Updating Price:=$28.84
Previous Close:=28.72
High:=29.25
Updating Change:=0.12 | 0.42%

(airm)
Low:=74.47
Open:=75.16
Market Cap:=9.45926555E8
Volume:=36111
Avg. Daily Volume:=110300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=33.11%
52 Week Range:=27.0 -
                        77.22
Outstanding Shares:=1.2656229E7
Updating Price:=$74.9
Previous Close:=74.9
High:=76.32
Updating Change:=0.0 | 0.0%

(ajg)
Low:=28.34
Open:=28.62
Market Cap:=3.12816131E9
Volume:=433684
Avg. Daily Volume:=598400.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-1.89%
52 Week Range:=24.3 -
                        31.92
Outstanding Shares:=1.10263E8
Updating Price:=$28.37
Previous Close:=28.53
High:=28.83
Updating Change:=-0.16 | -0.56%

(akam)
Low:=30.9
Open:=31.23
Market Cap:=5.752442639E9
Volume:=2915783
Avg. Daily Volume:=5874600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-34.24%
52 Week Range:=28.69 -
                        54.65
Outstanding Shares:=1.86706999E8
Updating Price:=$30.95
Previous Close:=30.94
High:=31.54
Updating Change:=0.01 | 0.03%

(alb)
Low:=68.35
Open:=69.1
Market Cap:=6.335919895E9
Volume:=801026
Avg. Daily Volume:=825900.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=23.09%
52 Week Range:=38.75 -
                        71.79
Outstanding Shares:=9.1692039E7
Updating Price:=$68.44
Previous Close:=68.66
High:=69.34
Updating Change:=-0.22 | -0.32%

(alc)
Low:=16.08
Open:=16.21
Market Cap:=3.22588354E8
Volume:=32313
Avg. Daily Volume:=63000.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-1.26%
52 Week Range:=13.08 -
                        19.61
Outstanding Shares:=2.1466371E7
Updating Price:=$16.48
Previous Close:=16.06
High:=16.67
Updating Change:=0.42 | 2.62%

(ale)
Low:=41.34
Open:=41.7
Market Cap:=1.476642885E9
Volume:=196757
Avg. Daily Volume:=139800.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=11.22%
52 Week Range:=34.39 -
                        41.99
Outstanding Shares:=3.5910576E7
Updating Price:=$41.5
Previous Close:=41.44
High:=41.7
Updating Change:=0.06 | 0.14%

(alex)
Low:=50.28
Open:=50.6
Market Cap:=2.121996544E9
Volume:=211213
Avg. Daily Volume:=220800.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=26.06%
52 Week Range:=31.2 -
                        55.5
Outstanding Shares:=4.1591465E7
Updating Price:=$50.34
Previous Close:=50.46
High:=51.02
Updating Change:=-0.12 | -0.24%

(alnc)
Low:=30.51
Open:=30.54
Market Cap:=1.43076554E8
Volume:=12016
Avg. Daily Volume:=9700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-5.1%
52 Week Range:=27.31 -
                        33.89
Outstanding Shares:=4745491.0
Updating Price:=$31.23
Previous Close:=30.7
High:=31.53
Updating Change:=0.53 | 1.73%

(alth)
Low:=2.04
Open:=2.06
Market Cap:=2.17564517E8
Volume:=1059978
Avg. Daily Volume:=1289400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-55.53%
52 Week Range:=1.84 -
                        6.16
Outstanding Shares:=1.05613843E8
Updating Price:=$2.07
Previous Close:=2.05
High:=2.12
Updating Change:=0.02 | 0.98%

(altr)
Low:=43.39
Open:=45.41
Market Cap:=1.4870621678E10
Volume:=7681453
Avg. Daily Volume:=4407200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=26.64%
52 Week Range:=24.48 -
                        49.59
Outstanding Shares:=3.22223655E8
Updating Price:=$43.66
Previous Close:=45.06
High:=45.42
Updating Change:=-1.4 | -3.11%

(alxa)
Low:=1.74
Open:=1.78
Market Cap:=1.26916782E8
Volume:=466723
Avg. Daily Volume:=930800.0
Last Update:=3:59 PM ET 07/13/11
YTD Performance:=40.8%
52 Week Range:=0.86 -
                        3.64
Outstanding Shares:=7.2111808E7
Updating Price:=$1.76
Previous Close:=1.77
High:=1.79
Updating Change:=-0.01 | -0.56%

(alxn)
Low:=50.39
Open:=50.52
Market Cap:=9.259785572E9
Volume:=1503012
Avg. Daily Volume:=1386900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=25.16%
52 Week Range:=24.73 -
                        52.5
Outstanding Shares:=1.8383533E8
Updating Price:=$51.25
Previous Close:=50.41
High:=52.66
Updating Change:=0.84 | 1.67%

(aly)
Low:=6.55
Open:=7.0
Market Cap:=4.80944983E8
Volume:=6861077
Avg. Daily Volume:=1002700.0
Last Update:=4:01 PM ET 02/23/11
YTD Performance:=-7.62%
52 Week Range:=1.79 -
                        8.02
Outstanding Shares:=7.3426715E7
Updating Price:=$6.55
Previous Close:=6.82
High:=7.09
Updating Change:=-0.27 | -3.96%

(amat)
Low:=12.41
Open:=12.72
Market Cap:=1.711088709E10
Volume:=21345768
Avg. Daily Volume:=1.81549E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-10.04%
52 Week Range:=10.27 -
                        16.93
Outstanding Shares:=1.318250161E9
Updating Price:=$12.44
Previous Close:=12.64
High:=12.73
Updating Change:=-0.2 | -1.58%

(amg)
Low:=100.35
Open:=101.21
Market Cap:=5.294329955E9
Volume:=395664
Avg. Daily Volume:=468500.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=1.63%
52 Week Range:=60.78 -
                        113.0
Outstanding Shares:=5.205319E7
Updating Price:=$101.31
Previous Close:=100.84
High:=103.74
Updating Change:=0.47 | 0.47%

(amgn)
Low:=56.35
Open:=56.98
Market Cap:=5.2901665848E10
Volume:=4457030
Avg. Daily Volume:=6317500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=3.64%
52 Week Range:=50.26 -
                        61.53
Outstanding Shares:=9.29730507E8
Updating Price:=$56.61
Previous Close:=56.9
High:=57.23
Updating Change:=-0.29 | -0.51%

(amn)
Low:=85.16
Open:=85.16
Market Cap:=7.72780226E8
Volume:=104285
Avg. Daily Volume:=108400.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=11.71%
52 Week Range:=55.42 -
                        86.03
Outstanding Shares:=9069126.0
Updating Price:=$85.24
Previous Close:=85.31
High:=85.41
Updating Change:=-0.07 | -0.08%

(amp)
Low:=55.7
Open:=56.1
Market Cap:=1.3315965848E10
Volume:=1947809
Avg. Daily Volume:=1919700.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-3.28%
52 Week Range:=36.81 -
                        65.12
Outstanding Shares:=2.42284677E8
Updating Price:=$55.87
Previous Close:=55.66
High:=56.78
Updating Change:=0.21 | 0.38%

(amph)
Low:=32.47
Open:=32.47
Market Cap:=2.21688308E8
Volume:=46340
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 11/30/10
YTD Performance:=40.75%
52 Week Range:=21.51 -
                        32.8
Outstanding Shares:=6827481.0
Updating Price:=$32.47
Previous Close:=32.49
High:=32.5
Updating Change:=-0.02 | -0.06%

(amsg)
Low:=26.58
Open:=26.68
Market Cap:=8.28409239E8
Volume:=65337
Avg. Daily Volume:=179500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=26.68%
52 Week Range:=16.35 -
                        28.0
Outstanding Shares:=3.1260726E7
Updating Price:=$26.8
Previous Close:=26.54
High:=27.1
Updating Change:=0.26 | 0.98%

(amt)
Low:=52.99
Open:=53.22
Market Cap:=2.1045219424E10
Volume:=1330201
Avg. Daily Volume:=3253500.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=2.46%
52 Week Range:=43.74 -
                        56.84
Outstanding Shares:=3.96630596E8
Updating Price:=$53.12
Previous Close:=52.91
High:=53.69
Updating Change:=0.21 | 0.4%

(amzn)
Low:=212.14
Open:=214.7
Market Cap:=9.6081755166E10
Volume:=4205205
Avg. Daily Volume:=4997000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=17.35%
52 Week Range:=105.8 -
                        218.32
Outstanding Shares:=4.52043073E8
Updating Price:=$213.5
Previous Close:=211.23
High:=216.83
Updating Change:=2.27 | 1.07%

(anf)
Low:=72.14
Open:=72.41
Market Cap:=6.256824051E9
Volume:=2283177
Avg. Daily Volume:=2392800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=24.4%
52 Week Range:=32.61 -
                        77.65
Outstanding Shares:=8.7667424E7
Updating Price:=$73.17
Previous Close:=71.69
High:=74.46
Updating Change:=1.48 | 2.06%

(ango)
Low:=14.11
Open:=14.11
Market Cap:=3.56903568E8
Volume:=84051
Avg. Daily Volume:=109400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-8.52%
52 Week Range:=12.91 -
                        17.73
Outstanding Shares:=2.4975757E7
Updating Price:=$14.44
Previous Close:=14.06
High:=14.49
Updating Change:=0.38 | 2.7%

(anr)
Low:=43.73
Open:=43.79
Market Cap:=5.227512498E9
Volume:=4723907
Avg. Daily Volume:=6805700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-27.75%
52 Week Range:=33.24 -
                        68.05
Outstanding Shares:=1.20867341E8
Updating Price:=$45.0
Previous Close:=43.37
High:=45.33
Updating Change:=1.63 | 3.76%

(anth)
Low:=8.04
Open:=8.21
Market Cap:=2.65442849E8
Volume:=53457
Avg. Daily Volume:=160000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=68.03%
52 Week Range:=2.82 -
                        9.08
Outstanding Shares:=3.2974267E7
Updating Price:=$8.12
Previous Close:=8.2
High:=8.38
Updating Change:=-0.08 | -0.98%

(anv)
Low:=37.91
Open:=38.16
Market Cap:=3.335783922E9
Volume:=948351
Avg. Daily Volume:=1257200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=41.81%
52 Week Range:=15.51 -
                        43.49
Outstanding Shares:=8.9215938E7
Updating Price:=$39.2
Previous Close:=37.31
High:=40.3
Updating Change:=1.89 | 5.07%

(aoi)
Low:=3.2
Open:=3.24
Market Cap:=2.87375283E8
Volume:=266346
Avg. Daily Volume:=465300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-23.11%
52 Week Range:=2.93 -
                        4.83
Outstanding Shares:=8.7083419E7
Updating Price:=$3.25
Previous Close:=3.26
High:=3.36
Updating Change:=-0.01 | -0.31%

(aon)
Low:=50.53
Open:=51.27
Market Cap:=1.6761726453E10
Volume:=1334393
Avg. Daily Volume:=1915000.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=11.43%
52 Week Range:=35.16 -
                        54.58
Outstanding Shares:=3.30540849E8
Updating Price:=$50.68
Previous Close:=51.27
High:=51.51
Updating Change:=-0.59 | -1.15%

(apac)
Low:=8.44
Open:=8.45
Market Cap:=4.32283456E8
Volume:=1368288
Avg. Daily Volume:=871600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=39.37%
52 Week Range:=4.61 -
                        8.52
Outstanding Shares:=5.1218419E7
Updating Price:=$8.45
Previous Close:=8.46
High:=8.46
Updating Change:=-0.01 | -0.12%

(apd)
Low:=94.64
Open:=95.2
Market Cap:=2.019375065E10
Volume:=1373966
Avg. Daily Volume:=1114300.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=4.17%
52 Week Range:=68.54 -
                        98.01
Outstanding Shares:=2.11896649E8
Updating Price:=$94.92
Previous Close:=94.74
High:=95.56
Updating Change:=0.18 | 0.19%

(apkt)
Low:=66.72
Open:=67.26
Market Cap:=5.059619169E9
Volume:=890140
Avg. Daily Volume:=2168400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=25.62%
52 Week Range:=26.0 -
                        84.5
Outstanding Shares:=7.2633063E7
Updating Price:=$66.97
Previous Close:=66.78
High:=68.5
Updating Change:=0.19 | 0.28%

(apol)
Low:=49.59
Open:=49.71
Market Cap:=6.55791337E9
Volume:=3056733
Avg. Daily Volume:=2123700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=25.88%
52 Week Range:=33.75 -
                        53.61
Outstanding Shares:=1.37756E8
Updating Price:=$49.82
Previous Close:=49.71
High:=50.49
Updating Change:=0.11 | 0.22%

(apsg)
Low:=37.98
Open:=38.0
Market Cap:=5.2550984E8
Volume:=163402
Avg. Daily Volume:=491500.0
Last Update:=4:00 PM ET 01/31/11
YTD Performance:=0.32%
52 Week Range:=17.08 -
                        38.01
Outstanding Shares:=1.3825568E7
Updating Price:=$38.01
Previous Close:=37.98
High:=38.01
Updating Change:=0.02 | 0.07%

(aray)
Low:=8.42
Open:=8.42
Market Cap:=5.06506675E8
Volume:=427004
Avg. Daily Volume:=559500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=24.59%
52 Week Range:=5.85 -
                        11.16
Outstanding Shares:=6.0155187E7
Updating Price:=$8.5
Previous Close:=8.41
High:=8.7
Updating Change:=0.09 | 1.07%

(arb)
Low:=40.32
Open:=40.98
Market Cap:=1.11248785E9
Volume:=96309
Avg. Daily Volume:=146600.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-1.85%
52 Week Range:=23.71 -
                        44.95
Outstanding Shares:=2.713385E7
Updating Price:=$40.57
Previous Close:=40.75
High:=41.28
Updating Change:=-0.18 | -0.44%

(are)
Low:=80.41
Open:=81.86
Market Cap:=4.467141973E9
Volume:=329110
Avg. Daily Volume:=451900.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=11.58%
52 Week Range:=63.74 -
                        83.08
Outstanding Shares:=5.5513135E7
Updating Price:=$80.43
Previous Close:=81.74
High:=82.07
Updating Change:=-1.31 | -1.6%

(ari)
Low:=16.04
Open:=16.06
Market Cap:=2.82908226E8
Volume:=51194
Avg. Daily Volume:=79100.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-2.14%
52 Week Range:=15.81 -
                        17.61
Outstanding Shares:=1.7561032E7
Updating Price:=$16.1
Previous Close:=16.0
High:=16.23
Updating Change:=0.1 | 0.62%

(aria)
Low:=12.09
Open:=12.2
Market Cap:=1.610326068E9
Volume:=3183214
Avg. Daily Volume:=3283800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=137.65%
52 Week Range:=2.75 -
                        12.48
Outstanding Shares:=1.3199394E8
Updating Price:=$12.24
Previous Close:=12.12
High:=12.38
Updating Change:=0.12 | 0.99%

(arm)
Low:=null
Open:=null
Market Cap:=null
Volume:=null
Avg. Daily Volume:=null
Last Update:=null
YTD Performance:=null
52 Week Range:=null
Outstanding Shares:=null
Updating Price:=null
Previous Close:=null
High:=null
Updating Change:=null

(aro)
Low:=17.45
Open:=17.62
Market Cap:=1.45308357E9
Volume:=1301007
Avg. Daily Volume:=2685600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-28.81%
52 Week Range:=17.0 -
                        31.05
Outstanding Shares:=8.0726865E7
Updating Price:=$17.47
Previous Close:=17.54
High:=17.98
Updating Change:=-0.07 | -0.4%

(arow)
Low:=23.41
Open:=24.65
Market Cap:=2.77477738E8
Volume:=69729
Avg. Daily Volume:=19500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-11.34%
52 Week Range:=21.29 -
                        28.51
Outstanding Shares:=1.1404757E7
Updating Price:=$24.25
Previous Close:=24.39
High:=24.65
Updating Change:=-0.14 | -0.57%

(artg)
Low:=5.99
Open:=5.99
Market Cap:=9.50831274E8
Volume:=1490289
Avg. Daily Volume:=5957200.0
Last Update:=4:00 PM ET 01/05/11
YTD Performance:=0.33%
52 Week Range:=2.98 -
                        6.01
Outstanding Shares:=1.58471879E8
Updating Price:=$6.0
Previous Close:=5.99
High:=6.01
Updating Change:=0.01 | 0.17%

(arw)
Low:=37.13
Open:=37.52
Market Cap:=4.408916962E9
Volume:=1557855
Avg. Daily Volume:=1186000.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=8.85%
52 Week Range:=22.2 -
                        47.5
Outstanding Shares:=1.15507387E8
Updating Price:=$37.27
Previous Close:=37.28
High:=37.87
Updating Change:=-0.01 | -0.03%

(asca)
Low:=23.02
Open:=23.76
Market Cap:=7.67539664E8
Volume:=412779
Avg. Daily Volume:=490600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=51.06%
52 Week Range:=13.44 -
                        24.5
Outstanding Shares:=3.2222488E7
Updating Price:=$23.1
Previous Close:=23.61
High:=23.86
Updating Change:=-0.51 | -2.16%

(asfi)
Low:=7.78
Open:=7.88
Market Cap:=1.16194929E8
Volume:=11520
Avg. Daily Volume:=61800.0
Last Update:=3:58 PM ET 07/13/11
YTD Performance:=-2.47%
52 Week Range:=6.4 -
                        9.59
Outstanding Shares:=1.4634122E7
Updating Price:=$7.8
Previous Close:=7.9
High:=7.94
Updating Change:=-0.1 | -1.27%

(asgr)
Low:=25.98
Open:=25.98
Market Cap:=2.41829692E8
Volume:=58100
Avg. Daily Volume:=81700.0
Last Update:=4:00 PM ET 06/03/11
YTD Performance:=71.8%
52 Week Range:=12.84 -
                        26.1
Outstanding Shares:=9297566.0
Updating Price:=$26.01
Previous Close:=26.0
High:=26.01
Updating Change:=0.01 | 0.04%

(atac)
Low:=24.96
Open:=24.97
Market Cap:=5.03644662E8
Volume:=1123355
Avg. Daily Volume:=343000.0
Last Update:=4:00 PM ET 10/22/10
YTD Performance:=4.36%
52 Week Range:=14.95 -
                        25.0
Outstanding Shares:=2.0154374E7
Updating Price:=$24.99
Previous Close:=24.95
High:=25.0
Updating Change:=0.04 | 0.16%

(athr)
Low:=44.98
Open:=45.0
Market Cap:=3.321845333E9
Volume:=1872960
Avg. Daily Volume:=984400.0
Last Update:=4:00 PM ET 05/24/11
YTD Performance:=25.25%
52 Week Range:=22.77 -
                        45.0
Outstanding Shares:=7.3835193E7
Updating Price:=$44.99
Previous Close:=44.98
High:=45.0
Updating Change:=0.01 | 0.02%

(atls)
Low:=22.86
Open:=22.89
Market Cap:=1.161767169E9
Volume:=346801
Avg. Daily Volume:=446100.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-47.99%
52 Week Range:=4.32 -
                        27.36
Outstanding Shares:=5.1224302E7
Updating Price:=$23.15
Previous Close:=22.87
High:=23.77
Updating Change:=0.28 | 1.22%

(atni)
Low:=37.24
Open:=38.21
Market Cap:=5.89549219E8
Volume:=23913
Avg. Daily Volume:=37500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-0.19%
52 Week Range:=30.42 -
                        55.4
Outstanding Shares:=1.539293E7
Updating Price:=$38.68
Previous Close:=37.85
High:=38.71
Updating Change:=0.83 | 2.19%

(atpg)
Low:=15.5
Open:=15.55
Market Cap:=7.79854763E8
Volume:=918693
Avg. Daily Volume:=1282000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-7.95%
52 Week Range:=8.85 -
                        21.4
Outstanding Shares:=5.1407697E7
Updating Price:=$15.68
Previous Close:=15.41
High:=16.0
Updating Change:=0.27 | 1.75%

(atsg)
Low:=6.46
Open:=6.57
Market Cap:=4.2600916E8
Volume:=359434
Avg. Daily Volume:=352500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-15.95%
52 Week Range:=4.48 -
                        8.65
Outstanding Shares:=6.4158006E7
Updating Price:=$6.57
Previous Close:=6.56
High:=6.62
Updating Change:=0.02 | 0.23%

(atsi)
Low:=4.0
Open:=4.0
Market Cap:=3.26385624E8
Volume:=633369
Avg. Daily Volume:=508000.0
Last Update:=6:02 PM ET 01/21/11
YTD Performance:=23.84%
52 Week Range:=2.25 -
                        4.04
Outstanding Shares:=8.1596406E7
Updating Price:=$4.0
Previous Close:=4.0
High:=4.0
Updating Change:=0.0 | 0.0%

(atvi)
Low:=11.84
Open:=11.9
Market Cap:=1.355834942E10
Volume:=4833500
Avg. Daily Volume:=7626500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-4.9%
52 Week Range:=10.4 -
                        12.65
Outstanding Shares:=1.144164508E9
Updating Price:=$11.9
Previous Close:=11.83
High:=12.02
Updating Change:=0.07 | 0.59%

(auxl)
Low:=19.7
Open:=19.91
Market Cap:=9.53454429E8
Volume:=718215
Avg. Daily Volume:=615500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-6.09%
52 Week Range:=18.55 -
                        28.56
Outstanding Shares:=4.7840162E7
Updating Price:=$20.52
Previous Close:=19.82
High:=20.77
Updating Change:=0.7 | 3.56%

(avid)
Low:=19.34
Open:=19.36
Market Cap:=7.31573692E8
Volume:=212084
Avg. Daily Volume:=158000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=8.71%
52 Week Range:=11.04 -
                        23.35
Outstanding Shares:=3.8422988E7
Updating Price:=$20.0
Previous Close:=18.98
High:=20.38
Updating Change:=1.02 | 5.37%

(avnw)
Low:=3.76
Open:=3.82
Market Cap:=2.2973063E8
Volume:=183267
Avg. Daily Volume:=345800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-25.25%
52 Week Range:=3.65 -
                        6.5
Outstanding Shares:=6.0614942E7
Updating Price:=$3.8
Previous Close:=3.78
High:=3.85
Updating Change:=0.02 | 0.53%

(avx)
Low:=14.52
Open:=14.83
Market Cap:=2.55943406E9
Volume:=348175
Avg. Daily Volume:=185200.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=-4.54%
52 Week Range:=12.31 -
                        16.6
Outstanding Shares:=1.70175137E8
Updating Price:=$14.53
Previous Close:=14.73
High:=14.93
Updating Change:=-0.2 | -1.36%

(avy)
Low:=38.27
Open:=38.47
Market Cap:=4.113615825E9
Volume:=543557
Avg. Daily Volume:=928900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-9.52%
52 Week Range:=31.66 -
                        43.52
Outstanding Shares:=1.06874924E8
Updating Price:=$38.33
Previous Close:=38.31
High:=38.87
Updating Change:=0.02 | 0.05%

(awi)
Low:=45.09
Open:=45.31
Market Cap:=2.662341591E9
Volume:=181347
Avg. Daily Volume:=238000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=5.07%
52 Week Range:=31.7 -
                        54.58
Outstanding Shares:=5.8307963E7
Updating Price:=$45.25
Previous Close:=45.18
High:=45.95
Updating Change:=0.07 | 0.15%

(awr)
Low:=35.11
Open:=35.18
Market Cap:=6.55221872E8
Volume:=47554
Avg. Daily Volume:=81900.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=1.68%
52 Week Range:=31.24 -
                        38.59
Outstanding Shares:=1.8661973E7
Updating Price:=$35.4
Previous Close:=35.05
High:=35.68
Updating Change:=0.35 | 1.0%

(axl)
Low:=11.05
Open:=11.05
Market Cap:=8.39501132E8
Volume:=1938974
Avg. Daily Volume:=2159200.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-14.62%
52 Week Range:=7.47 -
                        16.2
Outstanding Shares:=7.5359168E7
Updating Price:=$11.34
Previous Close:=10.98
High:=11.36
Updating Change:=0.36 | 3.28%

(axp)
Low:=51.88
Open:=52.21
Market Cap:=6.2836602543E10
Volume:=5850255
Avg. Daily Volume:=7017000.0
Last Update:=3:56 PM ET 07/13/11
YTD Performance:=22.09%
52 Week Range:=37.33 -
                        53.8
Outstanding Shares:=1.202154248E9
Updating Price:=$51.94
Previous Close:=52.4
High:=53.1
Updating Change:=-0.46 | -0.88%

(axs)
Low:=30.59
Open:=30.93
Market Cap:=3.948410828E9
Volume:=469480
Avg. Daily Volume:=1003800.0
Last Update:=4:06 PM ET 07/13/11
YTD Performance:=-14.35%
52 Week Range:=29.79 -
                        37.81
Outstanding Shares:=1.29413662E8
Updating Price:=$30.8
Previous Close:=30.73
High:=31.05
Updating Change:=0.07 | 0.23%

(azo)
Low:=296.02
Open:=298.48
Market Cap:=1.2281131001E10
Volume:=310382
Avg. Daily Volume:=376300.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=9.17%
52 Week Range:=201.51 -
                        299.6
Outstanding Shares:=4.1560511E7
Updating Price:=$296.94
Previous Close:=297.59
High:=300.4
Updating Change:=-0.65 | -0.22%

(ba)
Low:=71.86
Open:=72.56
Market Cap:=5.4152459441E10
Volume:=4329133
Avg. Daily Volume:=4583500.0
Last Update:=3:56 PM ET 07/13/11
YTD Performance:=10.22%
52 Week Range:=59.48 -
                        80.65
Outstanding Shares:=7.38274839E8
Updating Price:=$72.14
Previous Close:=71.93
High:=73.25
Updating Change:=0.21 | 0.29%

(bac)
Low:=10.15
Open:=10.25
Market Cap:=1.04876169006E11
Volume:=153445904
Avg. Daily Volume:=1.438855E8
Last Update:=3:56 PM ET 07/13/11
YTD Performance:=-23.46%
52 Week Range:=10.2 -
                        15.72
Outstanding Shares:=1.0132963189E10
Updating Price:=$10.22
Previous Close:=10.21
High:=10.36
Updating Change:=0.02 | 0.15%

(bamm)
Low:=3.11
Open:=3.3
Market Cap:=5.2574639E7
Volume:=80586
Avg. Daily Volume:=78300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-43.97%
52 Week Range:=3.15 -
                        7.07
Outstanding Shares:=1.574091E7
Updating Price:=$3.12
Previous Close:=3.25
High:=3.39
Updating Change:=-0.13 | -4.0%

(bbbb)
Low:=44.12
Open:=44.14
Market Cap:=1.547938934E9
Volume:=2104654
Avg. Daily Volume:=1683700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=6.85%
52 Week Range:=32.55 -
                        50.26
Outstanding Shares:=3.5029168E7
Updating Price:=$44.18
Previous Close:=44.13
High:=44.24
Updating Change:=0.05 | 0.11%

(bbby)
Low:=59.27
Open:=59.64
Market Cap:=1.4793730562E10
Volume:=2276609
Avg. Daily Volume:=2803800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=20.31%
52 Week Range:=35.55 -
                        60.55
Outstanding Shares:=2.4926252E8
Updating Price:=$59.44
Previous Close:=59.13
High:=59.93
Updating Change:=0.31 | 0.52%

(bbg)
Low:=45.28
Open:=45.32
Market Cap:=2.146780684E9
Volume:=808432
Avg. Daily Volume:=715600.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=9.36%
52 Week Range:=30.88 -
                        47.94
Outstanding Shares:=4.7192365E7
Updating Price:=$45.54
Previous Close:=44.98
High:=46.47
Updating Change:=0.56 | 1.24%

(bbgi)
Low:=4.04
Open:=4.04
Market Cap:=2.564092E7
Volume:=400
Avg. Daily Volume:=21300.0
Last Update:=3:56 PM ET 07/13/11
YTD Performance:=-32.05%
52 Week Range:=3.37 -
                        9.34
Outstanding Shares:=2.2767724E7
Updating Price:=$4.04
Previous Close:=4.07
High:=4.04
Updating Change:=-0.03 | -0.74%

(bbw)
Low:=6.4
Open:=6.52
Market Cap:=1.25365619E8
Volume:=31858
Avg. Daily Volume:=101400.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-15.18%
52 Week Range:=4.85 -
                        9.24
Outstanding Shares:=1.9588378E7
Updating Price:=$6.49
Previous Close:=6.48
High:=6.62
Updating Change:=0.01 | 0.15%

(bc)
Low:=19.25
Open:=19.57
Market Cap:=1.740723398E9
Volume:=1196058
Avg. Daily Volume:=1564700.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=3.52%
52 Week Range:=12.02 -
                        27.7
Outstanding Shares:=8.903956E7
Updating Price:=$19.48
Previous Close:=19.4
High:=20.0
Updating Change:=0.08 | 0.41%

(bcrx)
Low:=3.86
Open:=3.88
Market Cap:=1.75431208E8
Volume:=100737
Avg. Daily Volume:=217100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-24.76%
52 Week Range:=3.17 -
                        6.24
Outstanding Shares:=4.5097997E7
Updating Price:=$3.92
Previous Close:=3.89
High:=4.01
Updating Change:=0.03 | 0.77%

(bcsi)
Low:=21.85
Open:=21.93
Market Cap:=9.60155563E8
Volume:=327081
Avg. Daily Volume:=806500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-26.75%
52 Week Range:=17.21 -
                        32.22
Outstanding Shares:=4.3406671E7
Updating Price:=$22.08
Previous Close:=21.88
High:=22.35
Updating Change:=0.2 | 0.91%

(bdge)
Low:=21.4
Open:=21.4
Market Cap:=1.37955418E8
Volume:=11618
Avg. Daily Volume:=13700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-12.37%
52 Week Range:=20.66 -
                        26.89
Outstanding Shares:=6458587.0
Updating Price:=$21.62
Previous Close:=21.6
High:=21.78
Updating Change:=0.02 | 0.09%

(beat)
Low:=5.2
Open:=5.27
Market Cap:=1.25480862E8
Volume:=73029
Avg. Daily Volume:=153800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=10.04%
52 Week Range:=4.0 -
                        6.11
Outstanding Shares:=2.4365216E7
Updating Price:=$5.23
Previous Close:=5.23
High:=5.3
Updating Change:=0.0 | 0.0%

(beav)
Low:=40.24
Open:=40.53
Market Cap:=4.168938278E9
Volume:=1283195
Avg. Daily Volume:=781700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=8.34%
52 Week Range:=25.75 -
                        41.99
Outstanding Shares:=1.03114971E8
Updating Price:=$41.2
Previous Close:=40.12
High:=41.72
Updating Change:=1.08 | 2.69%

(belfb)
Low:=20.52
Open:=20.81
Market Cap:=1.99053644E8
Volume:=21942
Avg. Daily Volume:=25400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-13.22%
52 Week Range:=16.96 -
                        26.77
Outstanding Shares:=1.1694455E7
Updating Price:=$21.02
Previous Close:=20.74
High:=21.15
Updating Change:=0.28 | 1.35%

(bez)
Low:=63.47
Open:=63.49
Market Cap:=2.98716954E9
Volume:=116994
Avg. Daily Volume:=1904700.0
Last Update:=4:03 PM ET 01/27/11
YTD Performance:=0.73%
52 Week Range:=24.67 -
                        63.88
Outstanding Shares:=4.704204E7
Updating Price:=$63.5
Previous Close:=63.47
High:=63.5
Updating Change:=0.03 | 0.05%

(bfs)
Low:=39.77
Open:=40.19
Market Cap:=7.5085764E8
Volume:=83361
Avg. Daily Volume:=55700.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-14.61%
52 Week Range:=37.04 -
                        48.7
Outstanding Shares:=1.8692E7
Updating Price:=$39.92
Previous Close:=40.43
High:=40.73
Updating Change:=-0.51 | -1.26%

(bgcp)
Low:=7.94
Open:=7.98
Market Cap:=6.72646115E8
Volume:=1597852
Avg. Daily Volume:=759100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-4.57%
52 Week Range:=4.7 -
                        10.07
Outstanding Shares:=1.19778172E8
Updating Price:=$8.18
Previous Close:=7.93
High:=8.19
Updating Change:=0.25 | 3.15%

(bgs)
Low:=20.08
Open:=20.71
Market Cap:=9.88181889E8
Volume:=505972
Avg. Daily Volume:=406900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=50.11%
52 Week Range:=10.5 -
                        21.31
Outstanding Shares:=4.7900237E7
Updating Price:=$20.36
Previous Close:=20.61
High:=20.83
Updating Change:=-0.25 | -1.21%

(bh)
Low:=388.35
Open:=388.35
Market Cap:=5.47410405E8
Volume:=7525
Avg. Daily Volume:=7600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-5.68%
52 Week Range:=258.92 -
                        464.77
Outstanding Shares:=1432854.0
Updating Price:=$400.41
Previous Close:=386.91
High:=404.73
Updating Change:=13.5 | 3.49%

(bidu)
Low:=141.86
Open:=142.11
Market Cap:=4.96706864E10
Volume:=6459941
Avg. Daily Volume:=9089900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=43.93%
52 Week Range:=70.38 -
                        156.04
Outstanding Shares:=3.48811E8
Updating Price:=$142.29
Previous Close:=138.94
High:=144.5
Updating Change:=3.35 | 2.41%

(biib)
Low:=104.05
Open:=104.73
Market Cap:=2.5475281686E10
Volume:=1501237
Avg. Daily Volume:=2671100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=55.18%
52 Week Range:=51.74 -
                        109.63
Outstanding Shares:=2.41632189E8
Updating Price:=$105.31
Previous Close:=104.05
High:=106.2
Updating Change:=1.26 | 1.21%

(bio)
Low:=119.24
Open:=119.25
Market Cap:=2.717198097E9
Volume:=78862
Avg. Daily Volume:=69600.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=14.63%
52 Week Range:=80.0 -
                        126.98
Outstanding Shares:=2.8001789E7
Updating Price:=$119.36
Previous Close:=119.04
High:=120.65
Updating Change:=0.32 | 0.27%

(bj)
Low:=50.35
Open:=50.37
Market Cap:=2.753000796E9
Volume:=2123684
Avg. Daily Volume:=2183800.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=5.14%
52 Week Range:=40.31 -
                        52.46
Outstanding Shares:=5.4677275E7
Updating Price:=$50.35
Previous Close:=50.36
High:=50.45
Updating Change:=-0.01 | -0.02%

(bkmu)
Low:=3.81
Open:=3.81
Market Cap:=1.70622325E8
Volume:=79948
Avg. Daily Volume:=160100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-22.38%
52 Week Range:=3.52 -
                        6.25
Outstanding Shares:=4.5989845E7
Updating Price:=$3.91
Previous Close:=3.79
High:=3.91
Updating Change:=0.12 | 3.17%

(bldr)
Low:=2.12
Open:=2.12
Market Cap:=2.03213697E8
Volume:=55876
Avg. Daily Volume:=164300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=7.61%
52 Week Range:=1.43 -
                        3.39
Outstanding Shares:=9.6768427E7
Updating Price:=$2.19
Previous Close:=2.12
High:=2.19
Updating Change:=0.07 | 3.3%

(blk)
Low:=184.5
Open:=185.49
Market Cap:=3.5839746215E10
Volume:=764718
Avg. Daily Volume:=649300.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-3.62%
52 Week Range:=139.16 -
                        209.77
Outstanding Shares:=1.92293949E8
Updating Price:=$185.05
Previous Close:=183.69
High:=187.0
Updating Change:=1.36 | 0.74%

(bll)
Low:=39.58
Open:=39.69
Market Cap:=6.705141642E9
Volume:=1424756
Avg. Daily Volume:=1377400.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=16.09%
52 Week Range:=26.87 -
                        40.56
Outstanding Shares:=1.6796447E8
Updating Price:=$39.76
Previous Close:=39.5
High:=40.05
Updating Change:=0.26 | 0.66%

(bmc)
Low:=53.72
Open:=54.28
Market Cap:=9.709525208E9
Volume:=1633511
Avg. Daily Volume:=1644800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=14.74%
52 Week Range:=34.47 -
                        56.55
Outstanding Shares:=1.76858E8
Updating Price:=$53.91
Previous Close:=54.09
High:=54.7
Updating Change:=-0.18 | -0.33%

(bmi)
Low:=36.86
Open:=36.95
Market Cap:=5.49622343E8
Volume:=64071
Avg. Daily Volume:=117300.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-16.78%
52 Week Range:=33.98 -
                        45.49
Outstanding Shares:=1.5054022E7
Updating Price:=$37.29
Previous Close:=36.8
High:=37.6
Updating Change:=0.49 | 1.33%

(bmrn)
Low:=28.86
Open:=28.95
Market Cap:=3.178668878E9
Volume:=852507
Avg. Daily Volume:=786700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=7.32%
52 Week Range:=18.52 -
                        29.0
Outstanding Shares:=1.10909591E8
Updating Price:=$29.25
Previous Close:=28.9
High:=29.34
Updating Change:=0.35 | 1.21%

(bmtc)
Low:=20.33
Open:=20.58
Market Cap:=2.56815393E8
Volume:=66282
Avg. Daily Volume:=46200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=17.65%
52 Week Range:=15.97 -
                        21.45
Outstanding Shares:=1.2552072E7
Updating Price:=$20.67
Previous Close:=20.53
High:=20.74
Updating Change:=0.14 | 0.68%

(bokf)
Low:=54.98
Open:=55.22
Market Cap:=3.753847447E9
Volume:=34159
Avg. Daily Volume:=63500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=3.0%
52 Week Range:=42.56 -
                        56.58
Outstanding Shares:=6.8438422E7
Updating Price:=$55.22
Previous Close:=55.0
High:=55.69
Updating Change:=0.22 | 0.4%

(boom)
Low:=22.13
Open:=22.31
Market Cap:=2.94608426E8
Volume:=55535
Avg. Daily Volume:=90600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-1.73%
52 Week Range:=13.5 -
                        29.69
Outstanding Shares:=1.3330698E7
Updating Price:=$22.32
Previous Close:=22.18
High:=22.73
Updating Change:=0.14 | 0.63%

(bpop)
Low:=2.59
Open:=2.65
Market Cap:=2.70729865E9
Volume:=7108026
Avg. Daily Volume:=8733300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-16.56%
52 Week Range:=2.4 -
                        3.59
Outstanding Shares:=1.023553365E9
Updating Price:=$2.63
Previous Close:=2.62
High:=2.67
Updating Change:=0.01 | 0.38%

(brc)
Low:=32.89
Open:=32.89
Market Cap:=1.709077136E9
Volume:=266115
Avg. Daily Volume:=263400.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=0.21%
52 Week Range:=24.28 -
                        38.73
Outstanding Shares:=5.281738E7
Updating Price:=$33.18
Previous Close:=32.68
High:=33.58
Updating Change:=0.5 | 1.53%

(brcm)
Low:=33.01
Open:=33.5
Market Cap:=1.6379444E10
Volume:=5726818
Avg. Daily Volume:=9684100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-23.44%
52 Week Range:=29.9 -
                        47.39
Outstanding Shares:=5.361E8
Updating Price:=$33.3
Previous Close:=33.34
High:=34.03
Updating Change:=-0.04 | -0.12%

(bre)
Low:=51.85
Open:=52.81
Market Cap:=3.408866322E9
Volume:=877892
Avg. Daily Volume:=828900.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=21.2%
52 Week Range:=36.42 -
                        53.22
Outstanding Shares:=6.5429296E7
Updating Price:=$52.0
Previous Close:=52.72
High:=52.93
Updating Change:=-0.72 | -1.37%

(brli)
Low:=20.56
Open:=20.8
Market Cap:=5.72168192E8
Volume:=174015
Avg. Daily Volume:=190500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-6.99%
52 Week Range:=18.02 -
                        25.99
Outstanding Shares:=2.79379E7
Updating Price:=$20.6
Previous Close:=20.63
High:=21.02
Updating Change:=-0.03 | -0.15%

(brs)
Low:=49.87
Open:=50.06
Market Cap:=1.819238118E9
Volume:=195340
Avg. Daily Volume:=232700.0
Last Update:=4:06 PM ET 07/13/11
YTD Performance:=5.39%
52 Week Range:=30.58 -
                        52.39
Outstanding Shares:=3.6317905E7
Updating Price:=$51.1
Previous Close:=49.84
High:=51.56
Updating Change:=1.26 | 2.53%

(bsrr)
Low:=11.08
Open:=11.17
Market Cap:=1.54461484E8
Volume:=24244
Avg. Daily Volume:=20400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=3.73%
52 Week Range:=10.06 -
                        13.1
Outstanding Shares:=1.4003761E7
Updating Price:=$11.18
Previous Close:=11.13
High:=11.3
Updating Change:=0.05 | 0.45%

(bstc)
Low:=23.72
Open:=24.08
Market Cap:=1.55415611E8
Volume:=21826
Avg. Daily Volume:=19000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-6.13%
52 Week Range:=18.86 -
                        27.99
Outstanding Shares:=6353868.0
Updating Price:=$24.38
Previous Close:=24.03
High:=24.75
Updating Change:=0.35 | 1.46%

(btn)
Low:=4.47
Open:=4.55
Market Cap:=6.541874E7
Volume:=89235
Avg. Daily Volume:=201100.0
Last Update:=3:59 PM ET 07/13/11
YTD Performance:=-42.47%
52 Week Range:=4.45 -
                        9.74
Outstanding Shares:=1.4441223E7
Updating Price:=$4.48
Previous Close:=4.47
High:=4.57
Updating Change:=0.01 | 0.22%

(buse)
Low:=5.2
Open:=5.21
Market Cap:=4.49435975E8
Volume:=146955
Avg. Daily Volume:=247300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=9.79%
52 Week Range:=4.04 -
                        5.7
Outstanding Shares:=8.6596527E7
Updating Price:=$5.29
Previous Close:=5.16
High:=5.3
Updating Change:=0.13 | 2.52%

(bxg)
Low:=2.7
Open:=2.7
Market Cap:=8.7943425E7
Volume:=37341
Avg. Daily Volume:=85700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-17.7%
52 Week Range:=2.53 -
                        4.73
Outstanding Shares:=3.2504612E7
Updating Price:=$2.74
Previous Close:=2.65
High:=2.78
Updating Change:=0.09 | 3.4%

(bxs)
Low:=12.1
Open:=12.14
Market Cap:=9.7762969E8
Volume:=531068
Avg. Daily Volume:=1008600.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-24.39%
52 Week Range:=11.57 -
                        18.73
Outstanding Shares:=8.3486737E7
Updating Price:=$12.17
Previous Close:=12.06
High:=12.35
Updating Change:=0.11 | 0.91%

(byi)
Low:=41.09
Open:=41.27
Market Cap:=2.14994672E9
Volume:=344517
Avg. Daily Volume:=796500.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=-2.7%
52 Week Range:=30.0 -
                        44.46
Outstanding Shares:=5.3072E7
Updating Price:=$41.24
Previous Close:=41.05
High:=41.92
Updating Change:=0.19 | 0.46%

(bz)
Low:=7.72
Open:=7.76
Market Cap:=6.45688764E8
Volume:=805273
Avg. Daily Volume:=2429400.0
Last Update:=4:05 PM ET 07/13/11
YTD Performance:=-3.03%
52 Week Range:=5.36 -
                        9.85
Outstanding Shares:=8.3207315E7
Updating Price:=$7.77
Previous Close:=7.69
High:=7.95
Updating Change:=0.08 | 1.04%

(c)
Low:=39.11
Open:=39.44
Market Cap:=1.16212426988E11
Volume:=32574566
Avg. Daily Volume:=4.09245E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-17.4%
52 Week Range:=36.3 -
                        51.5
Outstanding Shares:=2.920644056E9
Updating Price:=$39.47
Previous Close:=39.07
High:=40.22
Updating Change:=0.4 | 1.02%

(ca)
Low:=22.39
Open:=22.67
Market Cap:=1.1664728319E10
Volume:=3898930
Avg. Daily Volume:=4674900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-5.93%
52 Week Range:=17.7 -
                        25.68
Outstanding Shares:=5.06108276E8
Updating Price:=$22.43
Previous Close:=22.51
High:=22.81
Updating Change:=-0.08 | -0.36%

(cag)
Low:=26.24
Open:=26.42
Market Cap:=1.0692502422E10
Volume:=4222111
Avg. Daily Volume:=4550500.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=16.56%
52 Week Range:=21.02 -
                        26.5
Outstanding Shares:=4.08891106E8
Updating Price:=$26.27
Previous Close:=26.32
High:=26.48
Updating Change:=-0.05 | -0.19%

(cah)
Low:=46.25
Open:=46.44
Market Cap:=1.6025308321E10
Volume:=2528663
Avg. Daily Volume:=2473400.0
Last Update:=4:05 PM ET 07/13/11
YTD Performance:=20.67%
52 Week Range:=29.69 -
                        47.06
Outstanding Shares:=3.50586487E8
Updating Price:=$46.39
Previous Close:=46.23
High:=47.01
Updating Change:=0.16 | 0.35%

(cake)
Low:=32.93
Open:=32.94
Market Cap:=1.906917746E9
Volume:=937725
Avg. Daily Volume:=1098100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=7.7%
52 Week Range:=21.56 -
                        34.07
Outstanding Shares:=5.7750386E7
Updating Price:=$33.42
Previous Close:=32.73
High:=33.74
Updating Change:=0.69 | 2.11%

(cap)
Low:=19.31
Open:=20.18
Market Cap:=3.88994437E8
Volume:=120069
Avg. Daily Volume:=131600.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=1.84%
52 Week Range:=11.64 -
                        28.57
Outstanding Shares:=1.9295359E7
Updating Price:=$19.46
Previous Close:=19.96
High:=20.29
Updating Change:=-0.5 | -2.5%

(cas)
Low:=17.03
Open:=17.22
Market Cap:=3.92045689E8
Volume:=57435
Avg. Daily Volume:=58100.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-7.5%
52 Week Range:=12.66 -
                        19.29
Outstanding Shares:=2.3020886E7
Updating Price:=$17.46
Previous Close:=17.03
High:=17.81
Updating Change:=0.43 | 2.52%

(casc)
Low:=51.57
Open:=51.88
Market Cap:=5.7131426E8
Volume:=77809
Avg. Daily Volume:=71000.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=8.74%
52 Week Range:=27.55 -
                        53.53
Outstanding Shares:=1.1056982E7
Updating Price:=$53.24
Previous Close:=51.41
High:=54.52
Updating Change:=1.83 | 3.56%

(cat)
Low:=108.34
Open:=108.48
Market Cap:=6.9729954104E10
Volume:=6452783
Avg. Daily Volume:=8138200.0
Last Update:=3:56 PM ET 07/13/11
YTD Performance:=14.17%
52 Week Range:=63.34 -
                        116.55
Outstanding Shares:=6.4445202E8
Updating Price:=$108.58
Previous Close:=106.93
High:=110.42
Updating Change:=1.65 | 1.54%

(caty)
Low:=16.42
Open:=16.56
Market Cap:=1.277023663E9
Volume:=224194
Avg. Daily Volume:=427200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-2.75%
52 Week Range:=9.32 -
                        18.98
Outstanding Shares:=7.8634462E7
Updating Price:=$16.45
Previous Close:=16.49
High:=16.76
Updating Change:=-0.04 | -0.24%

(cavm)
Low:=40.45
Open:=40.84
Market Cap:=2.059801052E9
Volume:=1166185
Avg. Daily Volume:=955300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=6.37%
52 Week Range:=22.16 -
                        48.3
Outstanding Shares:=4.843172E7
Updating Price:=$40.59
Previous Close:=40.08
High:=41.86
Updating Change:=0.51 | 1.27%

(cb)
Low:=61.97
Open:=62.35
Market Cap:=1.807344536E10
Volume:=2595181
Avg. Daily Volume:=1984100.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=4.02%
52 Week Range:=51.24 -
                        66.0
Outstanding Shares:=2.92545247E8
Updating Price:=$62.6
Previous Close:=62.04
High:=63.05
Updating Change:=0.56 | 0.9%

(cbb)
Low:=3.19
Open:=3.22
Market Cap:=6.44075194E8
Volume:=1074333
Avg. Daily Volume:=1550500.0
Last Update:=4:05 PM ET 07/13/11
YTD Performance:=13.57%
52 Week Range:=2.27 -
                        3.42
Outstanding Shares:=1.9878864E8
Updating Price:=$3.28
Previous Close:=3.19
High:=3.32
Updating Change:=0.09 | 2.82%

(cbg)
Low:=23.38
Open:=23.69
Market Cap:=7.767197785E9
Volume:=4097104
Avg. Daily Volume:=3665200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=14.65%
52 Week Range:=13.51 -
                        29.88
Outstanding Shares:=3.24987355E8
Updating Price:=$23.49
Previous Close:=23.48
High:=23.94
Updating Change:=0.01 | 0.04%

(cbr)
Low:=5.51
Open:=5.52
Market Cap:=3.93791637E8
Volume:=509132
Avg. Daily Volume:=465000.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=17.74%
52 Week Range:=2.6 -
                        6.98
Outstanding Shares:=7.1210061E7
Updating Price:=$5.67
Previous Close:=5.51
High:=5.71
Updating Change:=0.16 | 2.9%

(cbu)
Low:=24.97
Open:=25.09
Market Cap:=9.11570982E8
Volume:=123847
Avg. Daily Volume:=179900.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-10.3%
52 Week Range:=21.76 -
                        28.95
Outstanding Shares:=3.6786561E7
Updating Price:=$25.18
Previous Close:=24.91
High:=25.38
Updating Change:=0.27 | 1.08%

(ccbg)
Low:=10.18
Open:=10.25
Market Cap:=1.75725985E8
Volume:=66839
Avg. Daily Volume:=29700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-19.21%
52 Week Range:=9.94 -
                        14.25
Outstanding Shares:=1.7127289E7
Updating Price:=$10.38
Previous Close:=10.18
High:=10.44
Updating Change:=0.2 | 1.96%

(ccc)
Low:=16.54
Open:=16.75
Market Cap:=9.49235855E8
Volume:=352080
Avg. Daily Volume:=607400.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=9.99%
52 Week Range:=11.75 -
                        18.2
Outstanding Shares:=5.6468522E7
Updating Price:=$16.56
Previous Close:=16.63
High:=16.89
Updating Change:=-0.07 | -0.42%

(cce)
Low:=28.43
Open:=28.43
Market Cap:=9.256647806E9
Volume:=2343302
Avg. Daily Volume:=3267500.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=13.22%
52 Week Range:=21.66 -
                        31.8
Outstanding Shares:=3.25022746E8
Updating Price:=$28.55
Previous Close:=28.34
High:=28.85
Updating Change:=0.21 | 0.74%

(ccmp)
Low:=42.97
Open:=43.81
Market Cap:=1.057951997E9
Volume:=172099
Avg. Daily Volume:=158400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=4.73%
52 Week Range:=29.6 -
                        52.69
Outstanding Shares:=2.351527E7
Updating Price:=$43.1
Previous Close:=43.41
High:=44.16
Updating Change:=-0.31 | -0.71%

(ccne)
Low:=13.82
Open:=13.82
Market Cap:=1.70812666E8
Volume:=12814
Avg. Daily Volume:=21300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-5.94%
52 Week Range:=10.75 -
                        15.83
Outstanding Shares:=1.2288681E7
Updating Price:=$14.02
Previous Close:=13.93
High:=14.02
Updating Change:=0.09 | 0.65%

(ccoi)
Low:=17.01
Open:=17.04
Market Cap:=7.81041394E8
Volume:=175306
Avg. Daily Volume:=280800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=19.94%
52 Week Range:=7.46 -
                        17.99
Outstanding Shares:=4.5970653E7
Updating Price:=$17.27
Previous Close:=16.96
High:=17.6
Updating Change:=0.31 | 1.83%

(cdzi)
Low:=10.58
Open:=10.59
Market Cap:=1.50165064E8
Volume:=25850
Avg. Daily Volume:=32700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-15.03%
52 Week Range:=9.3 -
                        13.74
Outstanding Shares:=1.3827354E7
Updating Price:=$10.92
Previous Close:=10.57
High:=10.99
Updating Change:=0.35 | 3.31%

(cec)
Low:=41.33
Open:=41.33
Market Cap:=8.14090386E8
Volume:=161876
Avg. Daily Volume:=106400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=6.1%
52 Week Range:=30.44 -
                        42.71
Outstanding Shares:=1.9846182E7
Updating Price:=$42.29
Previous Close:=41.2
High:=42.75
Updating Change:=1.09 | 2.65%

(ceco)
Low:=22.81
Open:=22.81
Market Cap:=1.717208863E9
Volume:=1193654
Avg. Daily Volume:=938400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=9.31%
52 Week Range:=16.36 -
                        27.93
Outstanding Shares:=7.7596424E7
Updating Price:=$23.39
Previous Close:=22.66
High:=23.54
Updating Change:=0.73 | 3.22%

(celg)
Low:=60.19
Open:=61.56
Market Cap:=2.82355186E10
Volume:=2038951
Avg. Daily Volume:=2789300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=3.16%
52 Week Range:=48.92 -
                        63.46
Outstanding Shares:=4.62801485E8
Updating Price:=$61.08
Previous Close:=61.06
High:=61.75
Updating Change:=0.02 | 0.03%

(ceph)
Low:=79.18
Open:=80.13
Market Cap:=6.194443067E9
Volume:=2376826
Avg. Daily Volume:=2264500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=29.76%
52 Week Range:=54.15 -
                        81.11
Outstanding Shares:=7.6217384E7
Updating Price:=$80.1
Previous Close:=80.09
High:=80.15
Updating Change:=0.01 | 0.01%

(cern)
Low:=62.38
Open:=62.57
Market Cap:=5.28438708E9
Volume:=555499
Avg. Daily Volume:=1197600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=32.64%
52 Week Range:=36.03 -
                        64.48
Outstanding Shares:=1.68212226E8
Updating Price:=$62.56
Previous Close:=62.29
High:=63.46
Updating Change:=0.27 | 0.43%

(cers)
Low:=2.88
Open:=2.88
Market Cap:=1.38992E8
Volume:=207395
Avg. Daily Volume:=298500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=18.7%
52 Week Range:=2.11 -
                        4.01
Outstanding Shares:=4.76E7
Updating Price:=$2.93
Previous Close:=2.89
High:=2.97
Updating Change:=0.04 | 1.38%

(cffn)
Low:=11.6
Open:=11.63
Market Cap:=1.952975469E9
Volume:=1926291
Avg. Daily Volume:=1439000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=0.0%
52 Week Range:=10.93 -
                        33.4
Outstanding Shares:=1.67493608E8
Updating Price:=$11.84
Previous Close:=11.61
High:=11.9
Updating Change:=0.22 | 1.94%

(cfnb)
Low:=15.75
Open:=15.75
Market Cap:=1.6699408E8
Volume:=2029
Avg. Daily Volume:=2200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=9.01%
52 Week Range:=11.76 -
                        16.76
Outstanding Shares:=1.0417597E7
Updating Price:=$16.38
Previous Close:=15.73
High:=16.41
Updating Change:=0.65 | 4.13%

(cfnl)
Low:=11.07
Open:=11.17
Market Cap:=3.14204659E8
Volume:=46117
Avg. Daily Volume:=70800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-6.62%
52 Week Range:=8.56 -
                        12.15
Outstanding Shares:=2.8932289E7
Updating Price:=$11.31
Previous Close:=11.06
High:=11.43
Updating Change:=0.25 | 2.26%

(cgc)
Low:=6.4
Open:=6.46
Market Cap:=3.71635032E8
Volume:=1625251
Avg. Daily Volume:=632800.0
Last Update:=4:02 PM ET 04/08/11
YTD Performance:=%
52 Week Range:=2.3 -
                        6.57
Outstanding Shares:=6.1427278E7
Updating Price:=$6.56
Previous Close:=6.49
High:=6.57
Updating Change:=0.07 | 1.08%

(cgx)
Low:=53.41
Open:=54.33
Market Cap:=6.051017E8
Volume:=52163
Avg. Daily Volume:=58600.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=11.48%
52 Week Range:=33.71 -
                        60.84
Outstanding Shares:=1.1064211E7
Updating Price:=$53.9
Previous Close:=53.99
High:=54.79
Updating Change:=-0.09 | -0.17%

(chdx)
Low:=13.04
Open:=13.04
Market Cap:=2.01344759E8
Volume:=20077
Avg. Daily Volume:=49200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-20.07%
52 Week Range:=11.26 -
                        18.64
Outstanding Shares:=1.6485541E7
Updating Price:=$13.16
Previous Close:=13.18
High:=13.72
Updating Change:=-0.02 | -0.15%

(chg)
Low:=53.34
Open:=53.61
Market Cap:=8.24833629E8
Volume:=35799
Avg. Daily Volume:=45300.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=9.35%
52 Week Range:=39.46 -
                        54.8
Outstanding Shares:=1.5542371E7
Updating Price:=$53.78
Previous Close:=53.46
High:=54.28
Updating Change:=0.32 | 0.6%

(chh)
Low:=32.95
Open:=33.31
Market Cap:=1.983798688E9
Volume:=166086
Avg. Daily Volume:=150400.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-13.46%
52 Week Range:=30.82 -
                        41.42
Outstanding Shares:=5.9807015E7
Updating Price:=$33.03
Previous Close:=33.12
High:=33.47
Updating Change:=-0.09 | -0.27%

(chkp)
Low:=57.28
Open:=57.8
Market Cap:=1.1971357816E10
Volume:=1665670
Avg. Daily Volume:=1522200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=23.97%
52 Week Range:=31.39 -
                        58.57
Outstanding Shares:=2.08414687E8
Updating Price:=$57.46
Previous Close:=57.35
High:=58.03
Updating Change:=0.11 | 0.19%

(chrs)
Low:=4.37
Open:=4.4
Market Cap:=5.07999001E8
Volume:=564874
Avg. Daily Volume:=1273800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=23.1%
52 Week Range:=2.84 -
                        4.93
Outstanding Shares:=1.16246911E8
Updating Price:=$4.43
Previous Close:=4.36
High:=4.49
Updating Change:=0.07 | 1.61%

(chrw)
Low:=79.36
Open:=79.99
Market Cap:=1.3319589528E10
Volume:=620925
Avg. Daily Volume:=899300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-0.85%
52 Week Range:=57.01 -
                        82.61
Outstanding Shares:=1.65563574E8
Updating Price:=$79.6
Previous Close:=79.51
High:=80.5
Updating Change:=0.09 | 0.11%

(chs)
Low:=15.65
Open:=15.65
Market Cap:=2.741595896E9
Volume:=2249894
Avg. Daily Volume:=3129400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=29.26%
52 Week Range:=8.22 -
                        16.25
Outstanding Shares:=1.76195109E8
Updating Price:=$15.89
Previous Close:=15.55
High:=16.03
Updating Change:=0.34 | 2.19%

(chsp)
Low:=16.95
Open:=17.03
Market Cap:=5.59194927E8
Volume:=51684
Avg. Daily Volume:=145300.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=-9.73%
52 Week Range:=15.73 -
                        20.22
Outstanding Shares:=3.215612E7
Updating Price:=$17.02
Previous Close:=16.98
High:=17.11
Updating Change:=0.04 | 0.24%

(cix)
Low:=13.2
Open:=13.59
Market Cap:=3.2209163E7
Volume:=1981
Avg. Daily Volume:=1900.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=16.52%
52 Week Range:=9.66 -
                        17.9
Outstanding Shares:=1.2375307E7
Updating Price:=$13.5
Previous Close:=13.4
High:=13.6
Updating Change:=0.1 | 0.75%

(ckh)
Low:=103.34
Open:=103.43
Market Cap:=2.228593382E9
Volume:=87425
Avg. Daily Volume:=142200.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=1.76%
52 Week Range:=70.42 -
                        116.0
Outstanding Shares:=2.1657856E7
Updating Price:=$103.85
Previous Close:=102.87
High:=105.54
Updating Change:=0.98 | 0.95%

(ckp)
Low:=17.47
Open:=17.58
Market Cap:=7.02341269E8
Volume:=246233
Avg. Daily Volume:=189700.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-14.99%
52 Week Range:=15.89 -
                        23.0
Outstanding Shares:=4.0087972E7
Updating Price:=$17.6
Previous Close:=17.47
High:=17.66
Updating Change:=0.13 | 0.74%

(ckr)
Low:=12.54
Open:=12.54
Market Cap:=6.93347516E8
Volume:=984094
Avg. Daily Volume:=1257600.0
Last Update:=4:01 PM ET 07/12/10
YTD Performance:=48.35%
52 Week Range:=8.0 -
                        12.9
Outstanding Shares:=5.5246814E7
Updating Price:=$12.55
Previous Close:=12.55
High:=12.55
Updating Change:=0.0 | 0.0%

(ckxe)
Low:=5.48
Open:=5.5
Market Cap:=5.10300236E8
Volume:=1694891
Avg. Daily Volume:=1432800.0
Last Update:=4:00 PM ET 06/21/11
YTD Performance:=36.72%
52 Week Range:=2.91 -
                        5.82
Outstanding Shares:=9.2613473E7
Updating Price:=$5.51
Previous Close:=5.5
High:=5.51
Updating Change:=0.01 | 0.18%

(clc)
Low:=47.0
Open:=47.6
Market Cap:=2.374328757E9
Volume:=252104
Avg. Daily Volume:=238800.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=10.19%
52 Week Range:=33.22 -
                        48.77
Outstanding Shares:=5.0410377E7
Updating Price:=$47.72
Previous Close:=47.26
High:=48.04
Updating Change:=0.46 | 0.97%

(cldt)
Low:=15.72
Open:=15.93
Market Cap:=2.20857247E8
Volume:=59671
Avg. Daily Volume:=67500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-7.88%
52 Week Range:=14.25 -
                        19.46
Outstanding Shares:=1.3820854E7
Updating Price:=$15.82
Previous Close:=15.89
High:=16.04
Updating Change:=-0.07 | -0.44%

(clh)
Low:=108.06
Open:=108.06
Market Cap:=2.862724444E9
Volume:=250129
Avg. Daily Volume:=190200.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=28.28%
52 Week Range:=58.3 -
                        110.3
Outstanding Shares:=2.6469944E7
Updating Price:=$110.48
Previous Close:=107.86
High:=111.47
Updating Change:=2.62 | 2.43%

(clne)
Low:=16.25
Open:=16.58
Market Cap:=9.22383822E8
Volume:=8996615
Avg. Daily Volume:=1328900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=8.96%
52 Week Range:=11.75 -
                        19.36
Outstanding Shares:=7.0303645E7
Updating Price:=$17.01
Previous Close:=15.08
High:=17.21
Updating Change:=1.93 | 12.8%

(clny)
Low:=17.89
Open:=17.96
Market Cap:=5.9433654E8
Volume:=276659
Avg. Daily Volume:=260700.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-10.64%
52 Week Range:=16.55 -
                        21.45
Outstanding Shares:=3.2909E7
Updating Price:=$18.09
Previous Close:=17.89
High:=18.09
Updating Change:=0.2 | 1.12%

(clp)
Low:=20.94
Open:=21.33
Market Cap:=1.755478051E9
Volume:=723841
Avg. Daily Volume:=806700.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=17.23%
52 Week Range:=14.67 -
                        21.58
Outstanding Shares:=8.3474943E7
Updating Price:=$21.02
Previous Close:=21.16
High:=21.33
Updating Change:=-0.14 | -0.66%

(clr)
Low:=65.64
Open:=65.88
Market Cap:=1.1756315081E10
Volume:=959757
Avg. Daily Volume:=1118600.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=11.3%
52 Week Range:=38.23 -
                        73.48
Outstanding Shares:=1.80533094E8
Updating Price:=$66.55
Previous Close:=65.5
High:=67.38
Updating Change:=1.05 | 1.6%

(clrt)
Low:=4.99
Open:=5.0
Market Cap:=4.42616024E8
Volume:=187460
Avg. Daily Volume:=1853800.0
Last Update:=4:00 PM ET 12/22/10
YTD Performance:=88.3%
52 Week Range:=1.88 -
                        5.03
Outstanding Shares:=8.8700606E7
Updating Price:=$4.99
Previous Close:=4.99
High:=5.01
Updating Change:=0.0 | 0.0%

(clw)
Low:=66.87
Open:=67.05
Market Cap:=7.70062531E8
Volume:=42919
Avg. Daily Volume:=88900.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=-14.87%
52 Week Range:=52.05 -
                        85.25
Outstanding Shares:=1.151926E7
Updating Price:=$67.31
Previous Close:=66.66
High:=68.61
Updating Change:=0.65 | 0.98%

(cmcsa)
Low:=24.52
Open:=24.85
Market Cap:=5.2171724107E10
Volume:=19032661
Avg. Daily Volume:=1.74846E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=13.93%
52 Week Range:=16.76 -
                        27.16
Outstanding Shares:=2.766194956E9
Updating Price:=$24.57
Previous Close:=24.62
High:=24.97
Updating Change:=-0.05 | -0.2%

(cml)
Low:=27.71
Open:=27.71
Market Cap:=8.88286991E8
Volume:=974576
Avg. Daily Volume:=1052200.0
Last Update:=4:01 PM ET 02/22/11
YTD Performance:=0.58%
52 Week Range:=11.0 -
                        34.16
Outstanding Shares:=3.1862966E7
Updating Price:=$27.75
Previous Close:=27.73
High:=27.75
Updating Change:=0.02 | 0.07%

(cmls)
Low:=3.38
Open:=3.57
Market Cap:=1.22753148E8
Volume:=248127
Avg. Daily Volume:=132500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-19.26%
52 Week Range:=2.03 -
                        5.78
Outstanding Shares:=4.2522379E7
Updating Price:=$3.44
Previous Close:=3.48
High:=3.9
Updating Change:=-0.04 | -1.15%

(cmn)
Low:=27.46
Open:=27.67
Market Cap:=4.78447813E8
Volume:=35375
Avg. Daily Volume:=59000.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=18.42%
52 Week Range:=13.39 -
                        28.29
Outstanding Shares:=1.7210353E7
Updating Price:=$27.92
Previous Close:=27.71
High:=28.16
Updating Change:=0.21 | 0.76%

(cmo)
Low:=13.27
Open:=13.3
Market Cap:=1.028855801E9
Volume:=1527504
Avg. Daily Volume:=749600.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=5.24%
52 Week Range:=10.78 -
                        13.95
Outstanding Shares:=7.7357579E7
Updating Price:=$13.37
Previous Close:=13.25
High:=13.43
Updating Change:=0.12 | 0.91%

(cmp)
Low:=84.76
Open:=85.27
Market Cap:=2.803855103E9
Volume:=152500
Avg. Daily Volume:=211500.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=-4.81%
52 Week Range:=68.5 -
                        98.1
Outstanding Shares:=3.2874371E7
Updating Price:=$85.61
Previous Close:=84.98
High:=87.43
Updating Change:=0.63 | 0.74%

(cmtl)
Low:=28.87
Open:=29.3
Market Cap:=7.5777904E8
Volume:=369641
Avg. Daily Volume:=318200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=4.66%
52 Week Range:=20.19 -
                        32.0
Outstanding Shares:=2.6039841E7
Updating Price:=$28.99
Previous Close:=29.09
High:=29.49
Updating Change:=-0.1 | -0.34%

(cnbka)
Low:=26.79
Open:=27.49
Market Cap:=9.6459977E7
Volume:=3955
Avg. Daily Volume:=5600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=0.67%
52 Week Range:=19.4 -
                        28.38
Outstanding Shares:=5540597.0
Updating Price:=$27.5
Previous Close:=26.97
High:=27.5
Updating Change:=0.53 | 1.97%

(cnc)
Low:=36.23
Open:=36.49
Market Cap:=1.806058806E9
Volume:=508076
Avg. Daily Volume:=521700.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=43.57%
52 Week Range:=20.0 -
                        39.35
Outstanding Shares:=4.9973957E7
Updating Price:=$36.37
Previous Close:=36.38
High:=36.98
Updating Change:=-0.01 | -0.03%

(cnk)
Low:=19.88
Open:=19.92
Market Cap:=2.251458746E9
Volume:=728369
Avg. Daily Volume:=1234300.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=14.73%
52 Week Range:=13.29 -
                        22.09
Outstanding Shares:=1.14171336E8
Updating Price:=$20.14
Previous Close:=19.78
High:=20.39
Updating Change:=0.36 | 1.82%

(cnsl)
Low:=19.46
Open:=19.46
Market Cap:=5.92830592E8
Volume:=223820
Avg. Daily Volume:=157600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=2.64%
52 Week Range:=16.5 -
                        20.02
Outstanding Shares:=2.9940939E7
Updating Price:=$19.59
Previous Close:=19.81
High:=19.75
Updating Change:=-0.22 | -1.11%

(cog)
Low:=63.62
Open:=63.81
Market Cap:=6.623197529E9
Volume:=1645591
Avg. Daily Volume:=1791500.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=67.29%
52 Week Range:=26.62 -
                        68.79
Outstanding Shares:=1.04466838E8
Updating Price:=$64.43
Previous Close:=63.32
High:=65.59
Updating Change:=1.11 | 1.75%

(colb)
Low:=17.54
Open:=17.56
Market Cap:=6.81475803E8
Volume:=294009
Avg. Daily Volume:=208100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-18.04%
52 Week Range:=15.91 -
                        22.14
Outstanding Shares:=3.9482955E7
Updating Price:=$17.74
Previous Close:=17.48
High:=17.83
Updating Change:=0.26 | 1.49%

(comv)
Low:=3.02
Open:=3.3
Market Cap:=8.3564689E7
Volume:=149368
Avg. Daily Volume:=350300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-52.24%
52 Week Range:=2.5 -
                        10.43
Outstanding Shares:=2.5322633E7
Updating Price:=$3.13
Previous Close:=3.3
High:=3.31
Updating Change:=-0.17 | -5.15%

(coo)
Low:=80.51
Open:=80.57
Market Cap:=3.774816525E9
Volume:=338111
Avg. Daily Volume:=432800.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=42.47%
52 Week Range:=37.43 -
                        82.24
Outstanding Shares:=4.6932942E7
Updating Price:=$80.77
Previous Close:=80.27
High:=81.81
Updating Change:=0.5 | 0.62%

(cost)
Low:=80.31
Open:=80.99
Market Cap:=3.5322749613E10
Volume:=1431305
Avg. Daily Volume:=2367200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=11.77%
52 Week Range:=53.49 -
                        83.95
Outstanding Shares:=4.3781296E8
Updating Price:=$80.84
Previous Close:=80.71
High:=81.56
Updating Change:=0.13 | 0.16%

(cov)
Low:=52.77
Open:=52.96
Market Cap:=2.5921898859E10
Volume:=2526494
Avg. Daily Volume:=3324300.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=15.31%
52 Week Range:=35.12 -
                        57.65
Outstanding Shares:=4.95733388E8
Updating Price:=$52.94
Previous Close:=52.65
High:=53.3
Updating Change:=0.29 | 0.55%

(cown)
Low:=3.75
Open:=3.78
Market Cap:=2.91322924E8
Volume:=558417
Avg. Daily Volume:=543800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-19.83%
52 Week Range:=2.99 -
                        5.04
Outstanding Shares:=7.5668292E7
Updating Price:=$3.83
Previous Close:=3.76
High:=3.87
Updating Change:=0.07 | 1.86%

(cpa)
Low:=68.5
Open:=69.41
Market Cap:=2.310118616E9
Volume:=312571
Avg. Daily Volume:=235400.0
Last Update:=4:06 PM ET 07/13/11
YTD Performance:=17.57%
52 Week Range:=44.94 -
                        70.56
Outstanding Shares:=4.3963409E7
Updating Price:=$68.66
Previous Close:=69.19
High:=69.87
Updating Change:=-0.53 | -0.77%

(cpe)
Low:=6.9
Open:=6.9
Market Cap:=2.64795863E8
Volume:=595286
Avg. Daily Volume:=546900.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=15.88%
52 Week Range:=3.54 -
                        9.36
Outstanding Shares:=3.9113126E7
Updating Price:=$6.96
Previous Close:=6.86
High:=7.21
Updating Change:=0.1 | 1.46%

(cpn)
Low:=16.15
Open:=16.18
Market Cap:=7.079949967E9
Volume:=3065641
Avg. Daily Volume:=2118300.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=20.84%
52 Week Range:=11.88 -
                        17.1
Outstanding Shares:=4.45840678E8
Updating Price:=$16.34
Previous Close:=16.12
High:=16.45
Updating Change:=0.22 | 1.36%

(cprt)
Low:=45.94
Open:=46.62
Market Cap:=3.22588976E9
Volume:=311200
Avg. Daily Volume:=400500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=24.26%
52 Week Range:=31.28 -
                        47.97
Outstanding Shares:=6.8797141E7
Updating Price:=$45.95
Previous Close:=46.41
High:=46.73
Updating Change:=-0.46 | -0.99%

(cpst)
Low:=1.48
Open:=1.54
Market Cap:=3.91567486E8
Volume:=1574129
Avg. Daily Volume:=3465900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=58.37%
52 Week Range:=0.62 -
                        2.14
Outstanding Shares:=2.59316216E8
Updating Price:=$1.5
Previous Close:=1.52
High:=1.55
Updating Change:=-0.02 | -1.32%

(cpy)
Low:=12.71
Open:=12.84
Market Cap:=8.9116753E7
Volume:=40355
Avg. Daily Volume:=104000.0
Last Update:=3:59 PM ET 07/13/11
YTD Performance:=-43.28%
52 Week Range:=11.76 -
                        31.0
Outstanding Shares:=7039238.0
Updating Price:=$13.07
Previous Close:=12.79
High:=13.3
Updating Change:=0.28 | 2.19%

(cr)
Low:=48.82
Open:=49.33
Market Cap:=2.891664583E9
Volume:=232275
Avg. Daily Volume:=290300.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=19.48%
52 Week Range:=29.97 -
                        51.49
Outstanding Shares:=5.8346743E7
Updating Price:=$48.91
Previous Close:=49.07
High:=49.63
Updating Change:=-0.16 | -0.33%

(cra)
Low:=8.03
Open:=8.04
Market Cap:=6.60742227E8
Volume:=854913
Avg. Daily Volume:=2153600.0
Last Update:=4:00 PM ET 05/17/11
YTD Performance:=27.62%
52 Week Range:=5.35 -
                        8.42
Outstanding Shares:=8.2181869E7
Updating Price:=$8.04
Previous Close:=8.05
High:=8.06
Updating Change:=-0.01 | -0.12%

(crai)
Low:=27.27
Open:=28.88
Market Cap:=3.12177639E8
Volume:=37233
Avg. Daily Volume:=39100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=22.42%
52 Week Range:=14.98 -
                        29.8
Outstanding Shares:=1.0847034E7
Updating Price:=$27.78
Previous Close:=28.7
High:=28.88
Updating Change:=-0.92 | -3.21%

(crbc)
Low:=6.7
Open:=6.9
Market Cap:=2.74466161E8
Volume:=518833
Avg. Daily Volume:=3241600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=%
52 Week Range:=0.55 -
                        1.07
Outstanding Shares:=3.97777045E8
Updating Price:=$6.9
Previous Close:=6.9
High:=7.07
Updating Change:=0.0 | -0.01%

(crdn)
Low:=35.78
Open:=36.26
Market Cap:=9.0909813E8
Volume:=220613
Avg. Daily Volume:=277300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=15.83%
52 Week Range:=19.82 -
                        53.56
Outstanding Shares:=2.4893158E7
Updating Price:=$35.98
Previous Close:=36.21
High:=37.06
Updating Change:=-0.23 | -0.64%

(cree)
Low:=31.2
Open:=31.44
Market Cap:=3.421076094E9
Volume:=2772398
Avg. Daily Volume:=3680100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-52.47%
52 Week Range:=30.34 -
                        76.14
Outstanding Shares:=1.09474435E8
Updating Price:=$31.59
Previous Close:=31.32
High:=31.87
Updating Change:=0.27 | 0.86%

(crmt)
Low:=33.61
Open:=34.64
Market Cap:=3.53712713E8
Volume:=41372
Avg. Daily Volume:=57800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=27.84%
52 Week Range:=20.4 -
                        35.52
Outstanding Shares:=1.0217005E7
Updating Price:=$34.85
Previous Close:=34.62
High:=35.18
Updating Change:=0.23 | 0.66%

(crn)
Low:=27.77
Open:=27.77
Market Cap:=4.23791041E8
Volume:=209085
Avg. Daily Volume:=173800.0
Last Update:=4:00 PM ET 08/12/10
YTD Performance:=29.74%
52 Week Range:=17.61 -
                        29.46
Outstanding Shares:=1.5108415E7
Updating Price:=$29.45
Previous Close:=28.05
High:=29.46
Updating Change:=1.4 | 4.99%

(crrc)
Low:=11.16
Open:=11.4
Market Cap:=1.39979402E8
Volume:=22340
Avg. Daily Volume:=44800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-27.0%
52 Week Range:=10.41 -
                        16.89
Outstanding Shares:=1.2098479E7
Updating Price:=$11.29
Previous Close:=11.33
High:=11.5
Updating Change:=-0.04 | -0.35%

(crs)
Low:=55.35
Open:=55.56
Market Cap:=2.48932461E9
Volume:=807545
Avg. Daily Volume:=554400.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=39.54%
52 Week Range:=30.17 -
                        59.04
Outstanding Shares:=4.4019887E7
Updating Price:=$55.61
Previous Close:=56.15
High:=56.85
Updating Change:=-0.54 | -0.96%

(csco)
Low:=15.5
Open:=15.7
Market Cap:=8.4867853254E10
Volume:=47117856
Avg. Daily Volume:=7.36836E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-22.89%
52 Week Range:=14.78 -
                        26.0
Outstanding Shares:=5.500184916E9
Updating Price:=$15.57
Previous Close:=15.6
High:=15.85
Updating Change:=-0.03 | -0.19%

(csgp)
Low:=58.12
Open:=58.44
Market Cap:=1.203782045E9
Volume:=126295
Avg. Daily Volume:=237000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=1.08%
52 Week Range:=38.83 -
                        73.43
Outstanding Shares:=2.0819475E7
Updating Price:=$58.58
Previous Close:=58.18
High:=58.74
Updating Change:=0.4 | 0.69%

(cstr)
Low:=57.51
Open:=58.79
Market Cap:=1.737085337E9
Volume:=3172618
Avg. Daily Volume:=958500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-1.84%
52 Week Range:=37.8 -
                        67.56
Outstanding Shares:=3.1355331E7
Updating Price:=$58.8
Previous Close:=57.38
High:=60.71
Updating Change:=1.42 | 2.47%

(csu)
Low:=8.79
Open:=8.84
Market Cap:=2.52313107E8
Volume:=95253
Avg. Daily Volume:=118100.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=31.19%
52 Week Range:=4.78 -
                        10.91
Outstanding Shares:=2.7545099E7
Updating Price:=$9.02
Previous Close:=8.79
High:=9.09
Updating Change:=0.23 | 2.62%

(cswc)
Low:=97.5
Open:=99.46
Market Cap:=null
Volume:=7040
Avg. Daily Volume:=9500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=99.46
52 Week Range:=
Outstanding Shares:=
Updating Price:=$99.77
Previous Close:=85.46 -
                        112.37
High:=99.77
Updating Change:=0.31 | 0.31%

(ctas)
Low:=31.42
Open:=32.41
Market Cap:=4.784838426E9
Volume:=2546310
Avg. Daily Volume:=1199700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=17.78%
52 Week Range:=24.99 -
                        34.44
Outstanding Shares:=1.45303323E8
Updating Price:=$31.57
Previous Close:=32.3
High:=32.44
Updating Change:=-0.73 | -2.26%

(ctgx)
Low:=12.36
Open:=12.38
Market Cap:=2.28889194E8
Volume:=32583
Avg. Daily Volume:=57800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=13.79%
52 Week Range:=6.23 -
                        15.0
Outstanding Shares:=1.8458806E7
Updating Price:=$13.29
Previous Close:=12.38
High:=13.3
Updating Change:=0.91 | 7.35%

(ctl)
Low:=38.68
Open:=39.0
Market Cap:=2.3697484076E10
Volume:=10363194
Avg. Daily Volume:=4746300.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-14.86%
52 Week Range:=34.48 -
                        46.87
Outstanding Shares:=6.00544452E8
Updating Price:=$38.78
Previous Close:=39.31
High:=39.98
Updating Change:=-0.53 | -1.35%

(ctrp)
Low:=43.51
Open:=43.51
Market Cap:=5.9623494E9
Volume:=1303906
Avg. Daily Volume:=1892600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=6.58%
52 Week Range:=35.8 -
                        53.16
Outstanding Shares:=1.3622E8
Updating Price:=$44.5
Previous Close:=43.11
High:=45.0
Updating Change:=1.39 | 3.22%

(ctsh)
Low:=73.66
Open:=74.12
Market Cap:=2.2745718711E10
Volume:=2141489
Avg. Daily Volume:=2965800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=0.34%
52 Week Range:=52.44 -
                        83.48
Outstanding Shares:=3.04249849E8
Updating Price:=$74.02
Previous Close:=73.54
High:=75.2
Updating Change:=0.48 | 0.65%

(ctxs)
Low:=74.99
Open:=77.09
Market Cap:=1.4887356597E10
Volume:=2513580
Avg. Daily Volume:=2121800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=15.76%
52 Week Range:=44.99 -
                        88.49
Outstanding Shares:=1.87995411E8
Updating Price:=$75.88
Previous Close:=76.37
High:=77.54
Updating Change:=-0.49 | -0.64%

(cvo)
Low:=6.13
Open:=6.23
Market Cap:=3.93053694E8
Volume:=221650
Avg. Daily Volume:=299600.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=15.54%
52 Week Range:=4.8 -
                        6.95
Outstanding Shares:=6.278813E7
Updating Price:=$6.34
Previous Close:=6.17
High:=6.37
Updating Change:=0.17 | 2.76%

(cvx)
Low:=104.72
Open:=104.74
Market Cap:=2.09892305422E11
Volume:=6108143
Avg. Daily Volume:=7579000.0
Last Update:=3:56 PM ET 07/13/11
YTD Performance:=14.4%
52 Week Range:=70.96 -
                        109.94
Outstanding Shares:=2.010270141E9
Updating Price:=$105.02
Previous Close:=104.39
High:=106.61
Updating Change:=0.63 | 0.6%

(cxs)
Low:=11.16
Open:=11.24
Market Cap:=8.60443858E8
Volume:=458119
Avg. Daily Volume:=795800.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=-14.66%
52 Week Range:=10.19 -
                        13.51
Outstanding Shares:=7.6620112E7
Updating Price:=$11.19
Previous Close:=11.18
High:=11.3
Updating Change:=0.01 | 0.09%

(cyh)
Low:=25.58
Open:=25.83
Market Cap:=2.44351182E9
Volume:=937532
Avg. Daily Volume:=2646400.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-31.47%
52 Week Range:=22.33 -
                        42.5
Outstanding Shares:=9.4967424E7
Updating Price:=$25.62
Previous Close:=25.61
High:=26.37
Updating Change:=0.01 | 0.04%

(cyn)
Low:=54.12
Open:=54.71
Market Cap:=2.831212692E9
Volume:=248682
Avg. Daily Volume:=278700.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=-11.31%
52 Week Range:=47.19 -
                        63.71
Outstanding Shares:=5.31783E7
Updating Price:=$54.26
Previous Close:=54.42
High:=54.82
Updating Change:=-0.16 | -0.29%

(cypb)
Low:=6.49
Open:=6.5
Market Cap:=2.50823235E8
Volume:=140781
Avg. Daily Volume:=727000.0
Last Update:=4:00 PM ET 01/13/11
YTD Performance:=0.31%
52 Week Range:=2.06 -
                        6.55
Outstanding Shares:=3.858819E7
Updating Price:=$6.5
Previous Close:=6.49
High:=6.5
Updating Change:=0.01 | 0.15%

(cytk)
Low:=1.21
Open:=1.24
Market Cap:=8.5937159E7
Volume:=1041350
Avg. Daily Volume:=590700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-40.67%
52 Week Range:=1.12 -
                        2.96
Outstanding Shares:=7.22161E7
Updating Price:=$1.28
Previous Close:=1.24
High:=1.35
Updating Change:=0.04 | 3.23%

(cytr)
Low:=0.74
Open:=0.74
Market Cap:=8.1918052E7
Volume:=345759
Avg. Daily Volume:=895200.0
Last Update:=3:59 PM ET 07/13/11
YTD Performance:=-26.73%
52 Week Range:=0.66 -
                        1.11
Outstanding Shares:=1.09224069E8
Updating Price:=$0.75
Previous Close:=0.74
High:=0.78
Updating Change:=0.01 | 1.36%

(dakt)
Low:=10.69
Open:=10.89
Market Cap:=4.54196123E8
Volume:=78909
Avg. Daily Volume:=204800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-32.1%
52 Week Range:=7.3 -
                        17.3
Outstanding Shares:=4.1659533E7
Updating Price:=$10.94
Previous Close:=10.81
High:=11.15
Updating Change:=0.13 | 1.2%

(dal)
Low:=8.62
Open:=8.8
Market Cap:=7.612547859E9
Volume:=15205558
Avg. Daily Volume:=1.50933E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-31.67%
52 Week Range:=8.56 -
                        14.54
Outstanding Shares:=8.45329792E8
Updating Price:=$8.7
Previous Close:=8.61
High:=8.82
Updating Change:=0.09 | 1.05%

(dar)
Low:=17.57
Open:=17.74
Market Cap:=2.035748896E9
Volume:=1171965
Avg. Daily Volume:=1413600.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=32.91%
52 Week Range:=7.21 -
                        19.62
Outstanding Shares:=1.16997063E8
Updating Price:=$17.81
Previous Close:=17.65
High:=18.0
Updating Change:=0.16 | 0.91%

(dbd)
Low:=31.41
Open:=31.9
Market Cap:=2.064492377E9
Volume:=235721
Avg. Daily Volume:=417900.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-1.09%
52 Week Range:=25.0 -
                        37.12
Outstanding Shares:=6.5290714E7
Updating Price:=$31.44
Previous Close:=31.7
High:=32.06
Updating Change:=-0.26 | -0.82%

(dbtk)
Low:=10.53
Open:=10.54
Market Cap:=2.23925755E8
Volume:=1287710
Avg. Daily Volume:=565500.0
Last Update:=4:00 PM ET 07/23/10
YTD Performance:=5.61%
52 Week Range:=7.51 -
                        11.14
Outstanding Shares:=2.1151336E7
Updating Price:=$10.55
Previous Close:=10.51
High:=10.55
Updating Change:=0.04 | 0.38%

(dd)
Low:=54.4
Open:=54.63
Market Cap:=5.08931436E10
Volume:=3877508
Avg. Daily Volume:=5910800.0
Last Update:=3:56 PM ET 07/13/11
YTD Performance:=8.94%
52 Week Range:=35.61 -
                        57.0
Outstanding Shares:=9.28707E8
Updating Price:=$54.55
Previous Close:=54.34
High:=55.3
Updating Change:=0.21 | 0.39%

(ddic)
Low:=9.42
Open:=9.6
Market Cap:=1.96741181E8
Volume:=153245
Avg. Daily Volume:=133300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-18.79%
52 Week Range:=7.62 -
                        12.35
Outstanding Shares:=2.0282596E7
Updating Price:=$9.57
Previous Close:=9.55
High:=9.72
Updating Change:=0.02 | 0.21%

(ddmx)
Low:=24.96
Open:=24.98
Market Cap:=2.43308912E8
Volume:=114440
Avg. Daily Volume:=109600.0
Last Update:=4:00 PM ET 02/22/11
YTD Performance:=0.93%
52 Week Range:=12.05 -
                        25.4
Outstanding Shares:=9755883.0
Updating Price:=$24.99
Previous Close:=24.98
High:=25.0
Updating Change:=0.01 | 0.04%

(de)
Low:=81.76
Open:=82.65
Market Cap:=35,041,522,026
Volume:=4,822,320
Avg. Daily Volume:=5,023,600
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-1.69%
52 Week Range:=58 -
                        100
Outstanding Shares:=419,709,211
Updating Price:=$81.89
Previous Close:=81.65
High:=83.65
Updating Change:=0.24 | 0.29%

(deck)
Low:=93.32
Open:=93.4
Market Cap:=3.580001618E9
Volume:=855509
Avg. Daily Volume:=1080200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=16.49%
52 Week Range:=42.92 -
                        97.0
Outstanding Shares:=3.8677632E7
Updating Price:=$94.41
Previous Close:=92.89
High:=95.96
Updating Change:=1.52 | 1.64%

(dei)
Low:=19.7
Open:=20.17
Market Cap:=2.487163456E9
Volume:=1252607
Avg. Daily Volume:=1430200.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=20.72%
52 Week Range:=13.84 -
                        21.08
Outstanding Shares:=1.24420383E8
Updating Price:=$19.74
Previous Close:=20.04
High:=20.17
Updating Change:=-0.3 | -1.5%

(dell)
Low:=16.48
Open:=16.61
Market Cap:=3.1421378052E10
Volume:=13463459
Avg. Daily Volume:=2.60101E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=22.14%
52 Week Range:=11.34 -
                        17.22
Outstanding Shares:=1.887169853E9
Updating Price:=$16.53
Previous Close:=16.55
High:=16.8
Updating Change:=-0.02 | -0.12%

(dest)
Low:=18.85
Open:=19.32
Market Cap:=2.5557897E8
Volume:=105222
Avg. Daily Volume:=112200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=1.98%
52 Week Range:=12.63 -
                        25.28
Outstanding Shares:=1.3215045E7
Updating Price:=$19.07
Previous Close:=19.23
High:=19.44
Updating Change:=-0.16 | -0.83%

(dfz)
Low:=11.31
Open:=11.31
Market Cap:=1.25593827E8
Volume:=12125
Avg. Daily Volume:=33100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=1.44%
52 Week Range:=9.48 -
                        13.35
Outstanding Shares:=1.1046071E7
Updating Price:=$11.5
Previous Close:=11.28
High:=11.52
Updating Change:=0.22 | 1.95%

(dgi)
Low:=24.89
Open:=25.27
Market Cap:=1.156734544E9
Volume:=272870
Avg. Daily Volume:=297200.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=-20.88%
52 Week Range:=23.31 -
                        33.16
Outstanding Shares:=4.6195469E7
Updating Price:=$25.04
Previous Close:=25.09
High:=25.27
Updating Change:=-0.05 | -0.2%

(dhil)
Low:=82.74
Open:=82.74
Market Cap:=2.40092367E8
Volume:=16071
Avg. Daily Volume:=9500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=14.38%
52 Week Range:=50.52 -
                        86.15
Outstanding Shares:=2901769.0
Updating Price:=$84.0
Previous Close:=82.02
High:=84.84
Updating Change:=1.98 | 2.41%

(dhr)
Low:=53.24
Open:=53.53
Market Cap:=3.5527019166E10
Volume:=2474759
Avg. Daily Volume:=3689500.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=12.97%
52 Week Range:=35.24 -
                        56.09
Outstanding Shares:=6.64056433E8
Updating Price:=$53.4
Previous Close:=53.29
High:=54.07
Updating Change:=0.11 | 0.21%

(dis)
Low:=39.09
Open:=39.09
Market Cap:=7.4131828663E10
Volume:=12261325
Avg. Daily Volume:=9924200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=4.37%
52 Week Range:=31.55 -
                        44.34
Outstanding Shares:=1.890153714E9
Updating Price:=$39.56
Previous Close:=39.15
High:=39.83
Updating Change:=0.41 | 1.05%

(dk)
Low:=16.11
Open:=16.19
Market Cap:=9.33644065E8
Volume:=204699
Avg. Daily Volume:=293100.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=120.74%
52 Week Range:=6.22 -
                        16.57
Outstanding Shares:=5.7775004E7
Updating Price:=$16.29
Previous Close:=16.07
High:=16.66
Updating Change:=0.22 | 1.37%

(dlb)
Low:=41.25
Open:=41.32
Market Cap:=2.183735229E9
Volume:=530696
Avg. Daily Volume:=768200.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-38.31%
52 Week Range:=40.36 -
                        70.14
Outstanding Shares:=1.11807559E8
Updating Price:=$41.59
Previous Close:=41.15
High:=41.95
Updating Change:=0.44 | 1.07%

(dllr)
Low:=22.23
Open:=22.69
Market Cap:=9.8208422E8
Volume:=431814
Avg. Daily Volume:=401200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=18.35%
52 Week Range:=9.93 -
                        23.5
Outstanding Shares:=4.3455054E7
Updating Price:=$22.46
Previous Close:=22.59
High:=23.01
Updating Change:=-0.13 | -0.58%

(dltr)
Low:=68.51
Open:=68.89
Market Cap:=8.511702875E9
Volume:=1668934
Avg. Daily Volume:=1105000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=23.41%
52 Week Range:=40.6 -
                        70.54
Outstanding Shares:=1.22277013E8
Updating Price:=$69.18
Previous Close:=69.21
High:=69.47
Updating Change:=-0.03 | -0.04%

(dm)
Low:=8.57
Open:=8.91
Market Cap:=2.65121466E8
Volume:=170236
Avg. Daily Volume:=172000.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-36.42%
52 Week Range:=8.19 -
                        15.0
Outstanding Shares:=3.0369011E7
Updating Price:=$8.67
Previous Close:=8.85
High:=8.94
Updating Change:=-0.18 | -2.03%

(dmrc)
Low:=38.32
Open:=38.32
Market Cap:=2.65326495E8
Volume:=35069
Avg. Daily Volume:=37900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=27.09%
52 Week Range:=18.07 -
                        39.44
Outstanding Shares:=6963950.0
Updating Price:=$38.93
Previous Close:=38.14
High:=39.3
Updating Change:=0.79 | 2.07%

(dnbk)
Low:=21.53
Open:=21.68
Market Cap:=4.50347108E8
Volume:=129209
Avg. Daily Volume:=90100.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=23.2%
52 Week Range:=14.19 -
                        22.63
Outstanding Shares:=2.0686592E7
Updating Price:=$21.77
Previous Close:=21.56
High:=22.0
Updating Change:=0.21 | 0.97%

(dndn)
Low:=38.5
Open:=38.77
Market Cap:=5.716614557E9
Volume:=1749606
Avg. Daily Volume:=2898300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=10.22%
52 Week Range:=30.15 -
                        43.96
Outstanding Shares:=1.45832004E8
Updating Price:=$38.6
Previous Close:=38.49
High:=39.29
Updating Change:=0.11 | 0.29%

(dnr)
Low:=18.95
Open:=19.0
Market Cap:=7.659973329E9
Volume:=3701308
Avg. Daily Volume:=4883000.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-1.31%
52 Week Range:=14.2 -
                        26.03
Outstanding Shares:=4.01887373E8
Updating Price:=$19.06
Previous Close:=18.84
High:=19.51
Updating Change:=0.22 | 1.17%

(drc)
Low:=53.13
Open:=53.3
Market Cap:=4.132172504E9
Volume:=768489
Avg. Daily Volume:=1276500.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=24.51%
52 Week Range:=30.59 -
                        56.19
Outstanding Shares:=7.6849033E7
Updating Price:=$53.26
Previous Close:=53.05
High:=54.92
Updating Change:=0.21 | 0.4%

(dri)
Low:=52.6
Open:=52.79
Market Cap:=7.118923662E9
Volume:=1750620
Avg. Daily Volume:=1884500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=13.11%
52 Week Range:=39.25 -
                        53.74
Outstanding Shares:=1.3643012E8
Updating Price:=$52.76
Previous Close:=52.53
High:=53.33
Updating Change:=0.23 | 0.44%

(driv)
Low:=32.55
Open:=32.73
Market Cap:=1.294237004E9
Volume:=408710
Avg. Daily Volume:=443000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-5.35%
52 Week Range:=24.84 -
                        39.85
Outstanding Shares:=3.9651869E7
Updating Price:=$32.77
Previous Close:=32.58
High:=33.3
Updating Change:=0.19 | 0.58%

(drl)
Low:=2.22
Open:=2.36
Market Cap:=3.10596765E8
Volume:=1066594
Avg. Daily Volume:=1705500.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=68.84%
52 Week Range:=1.03 -
                        2.94
Outstanding Shares:=1.27293756E8
Updating Price:=$2.25
Previous Close:=2.33
High:=2.47
Updating Change:=-0.08 | -3.43%

(dtsi)
Low:=39.55
Open:=39.9
Market Cap:=7.10673625E8
Volume:=75335
Avg. Daily Volume:=117900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-18.86%
52 Week Range:=32.5 -
                        50.57
Outstanding Shares:=1.7401411E7
Updating Price:=$39.8
Previous Close:=39.8
High:=40.32
Updating Change:=0.0 | 0.0%

(dtv)
Low:=52.56
Open:=52.79
Market Cap:=4.0546747449E10
Volume:=5678428
Avg. Daily Volume:=5440100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=31.28%
52 Week Range:=34.84 -
                        53.36
Outstanding Shares:=7.67785409E8
Updating Price:=$52.83
Previous Close:=52.42
High:=53.4
Updating Change:=0.41 | 0.78%

(dva)
Low:=86.89
Open:=87.74
Market Cap:=8.3085E9
Volume:=353998
Avg. Daily Volume:=862700.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=25.95%
52 Week Range:=56.58 -
                        89.76
Outstanding Shares:=9.55E7
Updating Price:=$87.19
Previous Close:=87.52
High:=88.27
Updating Change:=-0.33 | -0.38%

(dvn)
Low:=78.13
Open:=78.19
Market Cap:=3.310398E10
Volume:=1866584
Avg. Daily Volume:=2988400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-0.94%
52 Week Range:=59.07 -
                        93.56
Outstanding Shares:=4.23E8
Updating Price:=$78.3
Previous Close:=77.77
High:=79.4
Updating Change:=0.53 | 0.68%

(dvox)
Low:=7.27
Open:=7.42
Market Cap:=7.2345513E7
Volume:=38699
Avg. Daily Volume:=95000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=47.37%
52 Week Range:=3.8 -
                        16.19
Outstanding Shares:=9383435.0
Updating Price:=$7.55
Previous Close:=7.56
High:=7.74
Updating Change:=-0.01 | -0.13%

(dw)
Low:=23.81
Open:=24.35
Market Cap:=5.42682267E8
Volume:=139780
Avg. Daily Volume:=84100.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=6.07%
52 Week Range:=18.44 -
                        26.78
Outstanding Shares:=2.2069226E7
Updating Price:=$23.95
Previous Close:=24.1
High:=24.7
Updating Change:=-0.15 | -0.62%

(dwa)
Low:=20.83
Open:=20.96
Market Cap:=1.496155734E9
Volume:=1118352
Avg. Daily Volume:=1365300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-29.18%
52 Week Range:=19.76 -
                        37.74
Outstanding Shares:=8.3502924E7
Updating Price:=$21.16
Previous Close:=20.87
High:=21.4
Updating Change:=0.29 | 1.39%

(dxpe)
Low:=26.13
Open:=26.13
Market Cap:=3.72663611E8
Volume:=24338
Avg. Daily Volume:=72900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=8.33%
52 Week Range:=16.57 -
                        26.99
Outstanding Shares:=1.410536E7
Updating Price:=$26.5
Previous Close:=26.0
High:=26.85
Updating Change:=0.5 | 1.92%

(dy)
Low:=16.88
Open:=16.88
Market Cap:=5.76735649E8
Volume:=193947
Avg. Daily Volume:=309700.0
Last Update:=4:05 PM ET 07/13/11
YTD Performance:=13.69%
52 Week Range:=7.3 -
                        18.23
Outstanding Shares:=3.4045788E7
Updating Price:=$17.07
Previous Close:=16.78
High:=17.59
Updating Change:=0.29 | 1.73%

(dyn)
Low:=6.37
Open:=6.38
Market Cap:=7.63346738E8
Volume:=3083717
Avg. Daily Volume:=1923300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=13.35%
52 Week Range:=2.76 -
                        6.77
Outstanding Shares:=1.22135478E8
Updating Price:=$6.64
Previous Close:=6.37
High:=6.92
Updating Change:=0.27 | 4.24%

(ebay)
Low:=32.05
Open:=32.41
Market Cap:=4.2713850067E10
Volume:=11616566
Avg. Daily Volume:=1.21744E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=15.92%
52 Week Range:=19.92 -
                        35.35
Outstanding Shares:=1.297898817E9
Updating Price:=$32.38
Previous Close:=32.26
High:=32.8
Updating Change:=0.12 | 0.37%

(ebsb)
Low:=13.65
Open:=13.75
Market Cap:=3.05928905E8
Volume:=25477
Avg. Daily Volume:=21000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=16.62%
52 Week Range:=9.85 -
                        14.3
Outstanding Shares:=2.2412374E7
Updating Price:=$13.79
Previous Close:=13.75
High:=13.84
Updating Change:=0.04 | 0.29%

(ecpg)
Low:=27.63
Open:=28.2
Market Cap:=6.86425315E8
Volume:=156914
Avg. Daily Volume:=171100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=19.49%
52 Week Range:=16.7 -
                        33.16
Outstanding Shares:=2.4178419E7
Updating Price:=$27.84
Previous Close:=28.02
High:=28.59
Updating Change:=-0.18 | -0.64%

(edr)
Low:=9.0
Open:=9.09
Market Cap:=6.50027151E8
Volume:=528044
Avg. Daily Volume:=583200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=16.6%
52 Week Range:=5.87 -
                        9.21
Outstanding Shares:=7.2225239E7
Updating Price:=$9.02
Previous Close:=9.06
High:=9.13
Updating Change:=-0.04 | -0.44%

(eeft)
Low:=15.29
Open:=15.32
Market Cap:=7.85000658E8
Volume:=125912
Avg. Daily Volume:=234800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-12.61%
52 Week Range:=13.63 -
                        20.25
Outstanding Shares:=5.1206827E7
Updating Price:=$15.4
Previous Close:=15.24
High:=15.52
Updating Change:=0.16 | 1.05%

(egn)
Low:=57.0
Open:=57.21
Market Cap:=4.097461305E9
Volume:=439884
Avg. Daily Volume:=522200.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=18.15%
52 Week Range:=42.09 -
                        65.44
Outstanding Shares:=7.2074957E7
Updating Price:=$57.12
Previous Close:=57.02
High:=58.28
Updating Change:=0.1 | 0.18%

(egov)
Low:=13.31
Open:=13.31
Market Cap:=8.51453171E8
Volume:=315725
Avg. Daily Volume:=278300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=35.94%
52 Week Range:=6.34 -
                        13.8
Outstanding Shares:=6.3970937E7
Updating Price:=$13.42
Previous Close:=13.2
High:=13.61
Updating Change:=0.22 | 1.67%

(egy)
Low:=6.33
Open:=6.33
Market Cap:=3.56928035E8
Volume:=473002
Avg. Daily Volume:=579400.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-12.01%
52 Week Range:=5.07 -
                        8.4
Outstanding Shares:=5.7017258E7
Updating Price:=$6.52
Previous Close:=6.3
High:=6.59
Updating Change:=0.22 | 3.49%

(ek)
Low:=2.77
Open:=2.78
Market Cap:=7.31783828E8
Volume:=5668207
Avg. Daily Volume:=1.09994E7
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-48.51%
52 Week Range:=2.71 -
                        5.95
Outstanding Shares:=2.69038172E8
Updating Price:=$2.79
Previous Close:=2.76
High:=2.86
Updating Change:=0.03 | 1.09%

(elos)
Low:=12.14
Open:=12.19
Market Cap:=4.15340546E8
Volume:=159829
Avg. Daily Volume:=343600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=18.65%
52 Week Range:=7.6 -
                        14.92
Outstanding Shares:=3.4674889E7
Updating Price:=$12.25
Previous Close:=12.09
High:=12.29
Updating Change:=0.16 | 1.32%

(els)
Low:=65.54
Open:=67.1
Market Cap:=2.08198261E9
Volume:=227047
Avg. Daily Volume:=342500.0
Last Update:=4:07 PM ET 07/13/11
YTD Performance:=19.67%
52 Week Range:=47.8 -
                        67.69
Outstanding Shares:=3.1209453E7
Updating Price:=$65.64
Previous Close:=66.93
High:=67.1
Updating Change:=-1.29 | -1.93%

(endp)
Low:=40.35
Open:=40.54
Market Cap:=4.70614876E9
Volume:=566195
Avg. Daily Volume:=1601300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=12.71%
52 Week Range:=22.66 -
                        44.53
Outstanding Shares:=1.16546527E8
Updating Price:=$40.59
Previous Close:=40.25
High:=41.15
Updating Change:=0.34 | 0.84%

(enh)
Low:=40.83
Open:=41.4
Market Cap:=1.66061422E9
Volume:=426218
Avg. Daily Volume:=543400.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-10.68%
52 Week Range:=35.62 -
                        50.65
Outstanding Shares:=4.0512667E7
Updating Price:=$40.98
Previous Close:=41.15
High:=41.44
Updating Change:=-0.17 | -0.41%

(enoc)
Low:=16.59
Open:=16.76
Market Cap:=4.30485439E8
Volume:=120198
Avg. Daily Volume:=360100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-30.28%
52 Week Range:=15.3 -
                        36.75
Outstanding Shares:=2.6393957E7
Updating Price:=$16.82
Previous Close:=16.67
High:=17.02
Updating Change:=0.15 | 0.9%

(ens)
Low:=33.87
Open:=33.91
Market Cap:=1.696223824E9
Volume:=792653
Avg. Daily Volume:=325800.0
Last Update:=4:06 PM ET 07/13/11
YTD Performance:=4.55%
52 Week Range:=21.55 -
                        40.32
Outstanding Shares:=5.0218589E7
Updating Price:=$34.69
Previous Close:=33.58
High:=34.84
Updating Change:=1.11 | 3.31%

(ep)
Low:=19.51
Open:=19.55
Market Cap:=1.5187101094E10
Volume:=7502280
Avg. Daily Volume:=1.17996E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=41.42%
52 Week Range:=10.97 -
                        21.54
Outstanding Shares:=7.68967144E8
Updating Price:=$19.57
Previous Close:=19.46
High:=19.99
Updating Change:=0.11 | 0.57%

(epax)
Low:=8.7
Open:=8.81
Market Cap:=1.54697747E8
Volume:=22977
Avg. Daily Volume:=75300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-23.57%
52 Week Range:=8.55 -
                        12.29
Outstanding Shares:=1.7699971E7
Updating Price:=$8.84
Previous Close:=8.79
High:=9.0
Updating Change:=0.05 | 0.57%

(epic)
Low:=12.49
Open:=12.5
Market Cap:=8.01923313E8
Volume:=193857
Avg. Daily Volume:=761400.0
Last Update:=4:00 PM ET 05/13/11
YTD Performance:=23.76%
52 Week Range:=6.36 -
                        12.72
Outstanding Shares:=6.4153865E7
Updating Price:=$12.5
Previous Close:=12.51
High:=12.5
Updating Change:=-0.01 | -0.08%

(epl)
Low:=15.22
Open:=15.36
Market Cap:=6.02883825E8
Volume:=282021
Avg. Daily Volume:=326400.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=2.89%
52 Week Range:=9.61 -
                        18.56
Outstanding Shares:=4.0192255E7
Updating Price:=$15.68
Previous Close:=15.29
High:=15.9
Updating Change:=0.39 | 2.55%

(epm)
Low:=7.32
Open:=7.4
Market Cap:=2.05832608E8
Volume:=99229
Avg. Daily Volume:=74800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=14.57%
52 Week Range:=4.1 -
                        8.8
Outstanding Shares:=2.7554566E7
Updating Price:=$7.37
Previous Close:=7.38
High:=7.54
Updating Change:=-0.01 | -0.14%

(eqy)
Low:=19.27
Open:=19.79
Market Cap:=2.112078298E9
Volume:=735372
Avg. Daily Volume:=677600.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=8.36%
52 Week Range:=15.41 -
                        20.09
Outstanding Shares:=1.08646003E8
Updating Price:=$19.29
Previous Close:=19.7
High:=19.8
Updating Change:=-0.41 | -2.08%

(erie)
Low:=72.77
Open:=73.18
Market Cap:=3.604376136E9
Volume:=65742
Avg. Daily Volume:=58600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=11.15%
52 Week Range:=46.81 -
                        74.48
Outstanding Shares:=4.9395315E7
Updating Price:=$73.3
Previous Close:=72.77
High:=73.98
Updating Change:=0.53 | 0.73%

(erts)
Low:=23.33
Open:=23.35
Market Cap:=8.127415506E9
Volume:=13929852
Avg. Daily Volume:=5333900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=47.56%
52 Week Range:=14.6 -
                        25.05
Outstanding Shares:=3.32447808E8
Updating Price:=$23.91
Previous Close:=24.17
High:=24.49
Updating Change:=-0.26 | -1.08%

(ese)
Low:=37.0
Open:=37.5
Market Cap:=9.94774149E8
Volume:=168530
Avg. Daily Volume:=117200.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-1.43%
52 Week Range:=24.74 -
                        43.15
Outstanding Shares:=2.6605353E7
Updating Price:=$37.08
Previous Close:=37.3
High:=37.83
Updating Change:=-0.22 | -0.59%

(esgr)
Low:=104.22
Open:=105.8
Market Cap:=1.424461883E9
Volume:=15630
Avg. Daily Volume:=32800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=23.84%
52 Week Range:=67.04 -
                        114.56
Outstanding Shares:=1.3698066E7
Updating Price:=$107.35
Previous Close:=104.74
High:=108.8
Updating Change:=2.61 | 2.49%

(esl)
Low:=78.08
Open:=80.97
Market Cap:=2.501752777E9
Volume:=880058
Avg. Daily Volume:=170600.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=18.66%
52 Week Range:=43.58 -
                        82.28
Outstanding Shares:=3.0555518E7
Updating Price:=$79.0
Previous Close:=81.39
High:=81.02
Updating Change:=-2.39 | -2.94%

(esrx)
Low:=52.83
Open:=53.73
Market Cap:=2.831519992E10
Volume:=5291197
Avg. Daily Volume:=4894700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-1.22%
52 Week Range:=41.55 -
                        60.89
Outstanding Shares:=5.29454E8
Updating Price:=$53.17
Previous Close:=53.39
High:=53.91
Updating Change:=-0.22 | -0.41%

(ess)
Low:=139.89
Open:=142.9
Market Cap:=4.625574786E9
Volume:=285241
Avg. Daily Volume:=278900.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=24.55%
52 Week Range:=99.7 -
                        144.77
Outstanding Shares:=3.258824E7
Updating Price:=$139.97
Previous Close:=142.26
High:=143.02
Updating Change:=-2.29 | -1.61%

(etm)
Low:=8.5
Open:=8.64
Market Cap:=2.67466248E8
Volume:=81826
Avg. Daily Volume:=173500.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=-25.91%
52 Week Range:=4.97 -
                        13.63
Outstanding Shares:=3.8396099E7
Updating Price:=$8.61
Previous Close:=8.58
High:=8.89
Updating Change:=0.03 | 0.35%

(evr)
Low:=31.71
Open:=31.78
Market Cap:=6.64134552E8
Volume:=233983
Avg. Daily Volume:=257300.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-6.62%
52 Week Range:=21.02 -
                        37.26
Outstanding Shares:=2.0924262E7
Updating Price:=$31.99
Previous Close:=31.75
High:=32.48
Updating Change:=0.24 | 0.76%

(exas)
Low:=8.48
Open:=8.53
Market Cap:=4.59527869E8
Volume:=502118
Avg. Daily Volume:=612500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=42.47%
52 Week Range:=3.15 -
                        9.45
Outstanding Shares:=5.2219076E7
Updating Price:=$8.57
Previous Close:=8.52
High:=8.8
Updating Change:=0.05 | 0.59%

(exbd)
Low:=43.49
Open:=43.73
Market Cap:=1.505538935E9
Volume:=151729
Avg. Daily Volume:=247800.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=15.77%
52 Week Range:=24.94 -
                        45.79
Outstanding Shares:=3.4514877E7
Updating Price:=$43.84
Previous Close:=43.47
High:=44.35
Updating Change:=0.37 | 0.85%

(exls)
Low:=22.61
Open:=22.69
Market Cap:=6.8808619E8
Volume:=31637
Avg. Daily Volume:=80700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=5.31%
52 Week Range:=15.96 -
                        24.75
Outstanding Shares:=2.9671677E7
Updating Price:=$22.88
Previous Close:=22.62
High:=23.14
Updating Change:=0.26 | 1.15%

(exp)
Low:=24.97
Open:=25.43
Market Cap:=1.141663129E9
Volume:=416358
Avg. Daily Volume:=329500.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-10.65%
52 Week Range:=21.16 -
                        33.22
Outstanding Shares:=4.4491938E7
Updating Price:=$25.08
Previous Close:=25.24
High:=25.47
Updating Change:=-0.16 | -0.63%

(expd)
Low:=50.43
Open:=51.01
Market Cap:=1.0954056412E10
Volume:=1474491
Avg. Daily Volume:=1473900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-7.34%
52 Week Range:=36.41 -
                        57.15
Outstanding Shares:=2.12370229E8
Updating Price:=$50.58
Previous Close:=50.59
High:=51.29
Updating Change:=-0.01 | -0.02%

(expe)
Low:=30.41
Open:=30.71
Market Cap:=7.529950415E9
Volume:=4338537
Avg. Daily Volume:=5179200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=21.12%
52 Week Range:=19.03 -
                        30.91
Outstanding Shares:=2.73377241E8
Updating Price:=$30.61
Previous Close:=30.57
High:=31.01
Updating Change:=0.04 | 0.13%

(exxi)
Low:=33.44
Open:=33.63
Market Cap:=2.47431771E9
Volume:=688030
Avg. Daily Volume:=966600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=21.07%
52 Week Range:=14.76 -
                        37.2
Outstanding Shares:=7.4259235E7
Updating Price:=$33.72
Previous Close:=33.5
High:=34.36
Updating Change:=0.22 | 0.66%

(fast)
Low:=34.32
Open:=34.9
Market Cap:=1.0615011264E10
Volume:=3054606
Avg. Daily Volume:=1763600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=15.11%
52 Week Range:=22.32 -
                        36.8
Outstanding Shares:=2.94861424E8
Updating Price:=$34.5
Previous Close:=34.48
High:=35.1
Updating Change:=0.02 | 0.06%

(fbn)
Low:=4.06
Open:=4.15
Market Cap:=2.28491246E8
Volume:=182883
Avg. Daily Volume:=406000.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-20.04%
52 Week Range:=3.74 -
                        6.28
Outstanding Shares:=5.5324757E7
Updating Price:=$4.12
Previous Close:=4.1
High:=4.17
Updating Change:=0.02 | 0.49%

(fbnc)
Low:=10.98
Open:=11.29
Market Cap:=1.87383445E8
Volume:=15095
Avg. Daily Volume:=30000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-26.91%
52 Week Range:=9.82 -
                        16.9
Outstanding Shares:=1.6835889E7
Updating Price:=$11.32
Previous Close:=11.19
High:=11.34
Updating Change:=0.13 | 1.16%

(fbp)
Low:=4.32
Open:=4.32
Market Cap:=9.394918E7
Volume:=79100
Avg. Daily Volume:=204600.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=845.65%
52 Week Range:=3.6 -
                        10.5
Outstanding Shares:=2.1303669E7
Updating Price:=$4.46
Previous Close:=4.35
High:=4.54
Updating Change:=0.11 | 2.53%

(fcel)
Low:=1.34
Open:=1.37
Market Cap:=1.72686941E8
Volume:=1932574
Avg. Daily Volume:=2278700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-41.13%
52 Week Range:=0.98 -
                        2.41
Outstanding Shares:=1.26975692E8
Updating Price:=$1.36
Previous Close:=1.37
High:=1.4
Updating Change:=-0.01 | -0.73%

(fcnca)
Low:=185.21
Open:=186.87
Market Cap:=1.621930421E9
Volume:=26900
Avg. Daily Volume:=11800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-1.42%
52 Week Range:=165.36 -
                        208.55
Outstanding Shares:=1.0434453E7
Updating Price:=$186.74
Previous Close:=186.36
High:=189.11
Updating Change:=0.38 | 0.2%

(fcs)
Low:=15.76
Open:=16.1
Market Cap:=2.176834249E9
Volume:=7238199
Avg. Daily Volume:=2262300.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=1.54%
52 Week Range:=7.71 -
                        21.02
Outstanding Shares:=1.27598725E8
Updating Price:=$16.13
Previous Close:=15.85
High:=16.5
Updating Change:=0.28 | 1.77%

(fcx)
Low:=54.38
Open:=54.55
Market Cap:=5.0491906609E10
Volume:=17575735
Avg. Daily Volume:=2.06072E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-9.93%
52 Week Range:=29.96 -
                        61.35
Outstanding Shares:=9.47315321E8
Updating Price:=$54.89
Previous Close:=54.08
High:=55.89
Updating Change:=0.81 | 1.5%

(fdx)
Low:=93.99
Open:=94.74
Market Cap:=3.001275722E10
Volume:=2133097
Avg. Daily Volume:=2365000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=1.15%
52 Week Range:=73.26 -
                        98.66
Outstanding Shares:=3.15657943E8
Updating Price:=$94.25
Previous Close:=94.08
High:=95.59
Updating Change:=0.17 | 0.18%

(feic)
Low:=36.9
Open:=37.31
Market Cap:=1.459151343E9
Volume:=466085
Avg. Daily Volume:=574500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=40.82%
52 Week Range:=16.51 -
                        41.56
Outstanding Shares:=3.8694016E7
Updating Price:=$37.15
Previous Close:=37.19
High:=37.58
Updating Change:=-0.04 | -0.11%

(ffic)
Low:=12.91
Open:=13.02
Market Cap:=4.05211683E8
Volume:=97766
Avg. Daily Volume:=97300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-7.86%
52 Week Range:=10.51 -
                        15.15
Outstanding Shares:=3.1387427E7
Updating Price:=$13.06
Previous Close:=12.9
High:=13.16
Updating Change:=0.16 | 1.24%

(ffiv)
Low:=111.78
Open:=111.78
Market Cap:=9.147709407E9
Volume:=1657475
Avg. Daily Volume:=2531700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-15.18%
52 Week Range:=72.48 -
                        145.76
Outstanding Shares:=8.1111096E7
Updating Price:=$112.72
Previous Close:=110.4
High:=115.08
Updating Change:=2.32 | 2.1%

(fisv)
Low:=62.53
Open:=62.93
Market Cap:=9.143723321E9
Volume:=764854
Avg. Daily Volume:=1041300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=7.0%
52 Week Range:=44.85 -
                        65.41
Outstanding Shares:=1.43611172E8
Updating Price:=$62.69
Previous Close:=62.66
High:=63.53
Updating Change:=0.03 | 0.05%

(flex)
Low:=6.24
Open:=6.31
Market Cap:=4.851141286E9
Volume:=5145975
Avg. Daily Volume:=7031500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-20.0%
52 Week Range:=4.86 -
                        8.5
Outstanding Shares:=7.57990826E8
Updating Price:=$6.4
Previous Close:=6.28
High:=6.49
Updating Change:=0.12 | 1.91%

(flir)
Low:=32.59
Open:=32.79
Market Cap:=5.301460096E9
Volume:=574736
Avg. Daily Volume:=982200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=9.82%
52 Week Range:=24.0 -
                        37.29
Outstanding Shares:=1.59682533E8
Updating Price:=$32.66
Previous Close:=32.67
High:=33.13
Updating Change:=-0.01 | -0.03%

(flo)
Low:=22.7
Open:=22.81
Market Cap:=2.040525187E9
Volume:=482161
Avg. Daily Volume:=984000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=26.59%
52 Week Range:=15.31 -
                        22.92
Outstanding Shares:=1.35373188E8
Updating Price:=$22.79
Previous Close:=22.71
High:=22.97
Updating Change:=0.08 | 0.35%

(flr)
Low:=64.41
Open:=64.69
Market Cap:=1.1326568073E10
Volume:=1725688
Avg. Daily Volume:=2071500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-3.28%
52 Week Range:=42.26 -
                        75.76
Outstanding Shares:=1.74281706E8
Updating Price:=$64.88
Previous Close:=64.09
High:=65.88
Updating Change:=0.79 | 1.23%

(fls)
Low:=103.23
Open:=104.34
Market Cap:=5.893208747E9
Volume:=602596
Avg. Daily Volume:=621000.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-13.3%
52 Week Range:=86.34 -
                        135.72
Outstanding Shares:=5.5828048E7
Updating Price:=$103.47
Previous Close:=103.36
High:=105.06
Updating Change:=0.11 | 0.11%

(flws)
Low:=3.05
Open:=3.24
Market Cap:=8.8511227E7
Volume:=100853
Avg. Daily Volume:=188000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=19.33%
52 Week Range:=1.52 -
                        3.84
Outstanding Shares:=6.4009148E7
Updating Price:=$3.17
Previous Close:=3.21
High:=3.24
Updating Change:=-0.04 | -1.25%

(fmbi)
Low:=12.2
Open:=12.32
Market Cap:=9.04884777E8
Volume:=286010
Avg. Daily Volume:=400500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=6.51%
52 Week Range:=9.26 -
                        13.48
Outstanding Shares:=7.4537461E7
Updating Price:=$12.38
Previous Close:=12.27
High:=12.59
Updating Change:=0.11 | 0.9%

(fmc)
Low:=87.3
Open:=87.45
Market Cap:=6.235673569E9
Volume:=366762
Avg. Daily Volume:=586700.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=8.86%
52 Week Range:=57.35 -
                        89.82
Outstanding Shares:=7.1740377E7
Updating Price:=$87.51
Previous Close:=86.97
High:=88.42
Updating Change:=0.54 | 0.62%

(fmd)
Low:=1.62
Open:=1.62
Market Cap:=1.66943098E8
Volume:=210607
Avg. Daily Volume:=252100.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-25.35%
52 Week Range:=1.31 -
                        2.9
Outstanding Shares:=1.01177635E8
Updating Price:=$1.67
Previous Close:=1.62
High:=1.73
Updating Change:=0.05 | 3.09%

(fnsr)
Low:=17.32
Open:=17.41
Market Cap:=1.578551475E9
Volume:=2064795
Avg. Daily Volume:=4150300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-41.97%
52 Week Range:=11.98 -
                        46.09
Outstanding Shares:=8.9945953E7
Updating Price:=$17.41
Previous Close:=17.23
High:=17.98
Updating Change:=0.18 | 1.04%

(fosl)
Low:=126.62
Open:=126.62
Market Cap:=7.908985875E9
Volume:=1100846
Avg. Daily Volume:=744500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=78.16%
52 Week Range:=36.28 -
                        128.42
Outstanding Shares:=6.3271887E7
Updating Price:=$128.58
Previous Close:=125.57
High:=129.82
Updating Change:=3.01 | 2.4%

(frx)
Low:=38.77
Open:=38.84
Market Cap:=1.1074494981E10
Volume:=1911618
Avg. Daily Volume:=3617000.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=20.73%
52 Week Range:=26.92 -
                        40.52
Outstanding Shares:=2.86162661E8
Updating Price:=$39.02
Previous Close:=38.61
High:=39.5
Updating Change:=0.41 | 1.06%

(fsii)
Low:=2.82
Open:=2.86
Market Cap:=1.1583858E8
Volume:=600941
Avg. Daily Volume:=703500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-36.2%
52 Week Range:=2.22 -
                        5.41
Outstanding Shares:=3.8742E7
Updating Price:=$2.87
Previous Close:=2.82
High:=2.93
Updating Change:=0.05 | 1.77%

(fslr)
Low:=123.55
Open:=125.43
Market Cap:=1.0936377651E10
Volume:=872066
Avg. Daily Volume:=1894900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-2.47%
52 Week Range:=111.4 -
                        175.45
Outstanding Shares:=8.61607E7
Updating Price:=$125.18
Previous Close:=123.97
High:=127.01
Updating Change:=1.21 | 0.98%

(fsp)
Low:=13.13
Open:=13.36
Market Cap:=1.07985999E9
Volume:=225694
Avg. Daily Volume:=212200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-6.6%
52 Week Range:=11.0 -
                        15.63
Outstanding Shares:=8.1437405E7
Updating Price:=$13.17
Previous Close:=13.31
High:=13.47
Updating Change:=-0.14 | -1.05%

(fst)
Low:=23.11
Open:=23.31
Market Cap:=2.592056799E9
Volume:=5172574
Avg. Daily Volume:=3328800.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-38.87%
52 Week Range:=22.48 -
                        40.23
Outstanding Shares:=1.13636861E8
Updating Price:=$23.45
Previous Close:=23.21
High:=23.54
Updating Change:=0.24 | 1.03%

(fsys)
Low:=23.92
Open:=24.04
Market Cap:=4.65999999E8
Volume:=345269
Avg. Daily Volume:=248200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-19.09%
52 Week Range:=22.54 -
                        42.65
Outstanding Shares:=1.9974282E7
Updating Price:=$24.37
Previous Close:=23.77
High:=25.11
Updating Change:=0.6 | 2.52%

(fto)
Low:=32.31
Open:=33.16
Market Cap:=3.439567803E9
Volume:=7843985
Avg. Daily Volume:=2945600.0
Last Update:=4:03 PM ET 06/30/11
YTD Performance:=79.4%
52 Week Range:=11.38 -
                        33.58
Outstanding Shares:=1.06455209E8
Updating Price:=$32.31
Previous Close:=32.76
High:=33.58
Updating Change:=-0.45 | -1.37%

(ftr)
Low:=7.92
Open:=8.01
Market Cap:=7.961752E9
Volume:=9482190
Avg. Daily Volume:=1.13422E7
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-18.29%
52 Week Range:=7.12 -
                        9.84
Outstanding Shares:=9.95219E8
Updating Price:=$7.93
Previous Close:=7.95
High:=8.06
Updating Change:=-0.02 | -0.25%

(fwrd)
Low:=34.25
Open:=34.72
Market Cap:=1.019656337E9
Volume:=139456
Avg. Daily Volume:=194300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=21.88%
52 Week Range:=22.39 -
                        36.32
Outstanding Shares:=2.9376443E7
Updating Price:=$34.62
Previous Close:=34.59
High:=35.46
Updating Change:=0.03 | 0.09%

(g)
Low:=17.4
Open:=17.61
Market Cap:=3.850220699E9
Volume:=507381
Avg. Daily Volume:=788400.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=14.93%
52 Week Range:=13.09 -
                        18.71
Outstanding Shares:=2.21149954E8
Updating Price:=$17.47
Previous Close:=17.47
High:=17.7
Updating Change:=0.0 | 0.0%

(gain)
Low:=7.43
Open:=7.25
Market Cap:=null
Volume:=74110
Avg. Daily Volume:=92400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=7.46
52 Week Range:=
Outstanding Shares:=
Updating Price:=$7.48
Previous Close:=5.5 -
                        8.55
High:=7.54
Updating Change:=0.23 | 3.17%

(gbdc)
Low:=15.05
Open:=15.22
Market Cap:=3.26723957E8
Volume:=71908
Avg. Daily Volume:=80500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-11.22%
52 Week Range:=13.62 -
                        17.99
Outstanding Shares:=2.1709233E7
Updating Price:=$15.37
Previous Close:=15.2
High:=15.42
Updating Change:=0.17 | 1.12%

(gbl)
Low:=49.21
Open:=49.21
Market Cap:=3.3823532E8
Volume:=4664
Avg. Daily Volume:=17600.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=1.54%
52 Week Range:=33.63 -
                        51.79
Outstanding Shares:=2.7050897E7
Updating Price:=$50.28
Previous Close:=48.75
High:=50.47
Updating Change:=1.53 | 3.14%

(gd)
Low:=72.41
Open:=73.4
Market Cap:=2.7431312077E10
Volume:=1318953
Avg. Daily Volume:=2036400.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=2.85%
52 Week Range:=55.46 -
                        78.27
Outstanding Shares:=3.72000435E8
Updating Price:=$72.65
Previous Close:=72.98
High:=73.68
Updating Change:=-0.33 | -0.45%

(ge)
Low:=18.51
Open:=18.54
Market Cap:=1.9757947761E11
Volume:=43522554
Avg. Daily Volume:=5.02317E7
Last Update:=3:56 PM ET 07/13/11
YTD Performance:=0.49%
52 Week Range:=14.25 -
                        21.65
Outstanding Shares:=1.0605447E10
Updating Price:=$18.54
Previous Close:=18.38
High:=18.83
Updating Change:=0.16 | 0.87%

(gef)
Low:=65.32
Open:=65.69
Market Cap:=3.103990092E9
Volume:=93745
Avg. Daily Volume:=141400.0
Last Update:=4:05 PM ET 07/13/11
YTD Performance:=5.51%
52 Week Range:=54.9 -
                        67.57
Outstanding Shares:=4.7201119E7
Updating Price:=$65.45
Previous Close:=65.31
High:=66.22
Updating Change:=0.14 | 0.21%

(geoi)
Low:=25.27
Open:=25.51
Market Cap:=6.28096473E8
Volume:=302556
Avg. Daily Volume:=364600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=13.69%
52 Week Range:=13.33 -
                        32.94
Outstanding Shares:=2.545993E7
Updating Price:=$26.38
Previous Close:=25.25
High:=26.57
Updating Change:=1.13 | 4.48%

(get)
Low:=31.03
Open:=31.07
Market Cap:=1.48756006E9
Volume:=700814
Avg. Daily Volume:=605200.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-14.27%
52 Week Range:=24.83 -
                        38.22
Outstanding Shares:=4.836021E7
Updating Price:=$31.38
Previous Close:=30.81
High:=31.91
Updating Change:=0.57 | 1.85%

(ggp)
Low:=16.4
Open:=16.71
Market Cap:=1.6232554773E10
Volume:=4293625
Avg. Daily Volume:=5108200.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=7.95%
52 Week Range:=12.98 -
                        18.27
Outstanding Shares:=9.66798974E8
Updating Price:=$16.48
Previous Close:=16.71
High:=16.74
Updating Change:=-0.23 | -1.38%

(ggs)
Low:=17.12
Open:=17.26
Market Cap:=6.20704876E8
Volume:=94656
Avg. Daily Volume:=137500.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=65.7%
52 Week Range:=5.86 -
                        19.12
Outstanding Shares:=3.6447732E7
Updating Price:=$17.22
Previous Close:=17.2
High:=17.85
Updating Change:=0.02 | 0.12%

(gild)
Low:=41.5
Open:=41.73
Market Cap:=3.2481733644E10
Volume:=4888167
Avg. Daily Volume:=8059400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=14.65%
52 Week Range:=31.73 -
                        42.93
Outstanding Shares:=7.87054365E8
Updating Price:=$41.61
Previous Close:=41.55
High:=42.16
Updating Change:=0.06 | 0.14%

(gksr)
Low:=33.9
Open:=34.98
Market Cap:=6.59189305E8
Volume:=67325
Avg. Daily Volume:=61000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=12.26%
52 Week Range:=19.28 -
                        36.54
Outstanding Shares:=1.8711022E7
Updating Price:=$34.19
Previous Close:=34.7
High:=35.09
Updating Change:=-0.51 | -1.47%

(glad)
Low:=9.57
Open:=9.59
Market Cap:=null
Volume:=64765
Avg. Daily Volume:=134500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=9.57
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.67
Previous Close:=9.22 -
                        12.73
High:=9.75
Updating Change:=0.08 | 0.83%

(glng)
Low:=37.54
Open:=38.51
Market Cap:=2.631636242E9
Volume:=669070
Avg. Daily Volume:=684900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=151.57%
52 Week Range:=9.42 -
                        39.9
Outstanding Shares:=6.78082E7
Updating Price:=$37.75
Previous Close:=37.76
High:=38.78
Updating Change:=-0.01 | -0.03%

(gmcr)
Low:=89.5
Open:=90.51
Market Cap:=1.3436672861E10
Volume:=2199649
Avg. Daily Volume:=2538300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=173.16%
52 Week Range:=26.14 -
                        96.91
Outstanding Shares:=1.42036711E8
Updating Price:=$90.53
Previous Close:=89.76
High:=91.72
Updating Change:=0.77 | 0.86%

(gmt)
Low:=37.28
Open:=37.54
Market Cap:=1.749744E9
Volume:=282682
Avg. Daily Volume:=378700.0
Last Update:=4:05 PM ET 07/13/11
YTD Performance:=5.9%
52 Week Range:=25.4 -
                        42.84
Outstanding Shares:=4.64E7
Updating Price:=$37.7
Previous Close:=37.37
High:=38.3
Updating Change:=0.33 | 0.88%

(gntx)
Low:=30.37
Open:=30.59
Market Cap:=4.36215894E9
Volume:=710079
Avg. Daily Volume:=797100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=2.67%
52 Week Range:=16.69 -
                        35.35
Outstanding Shares:=1.42740803E8
Updating Price:=$31.2
Previous Close:=30.35
High:=31.44
Updating Change:=0.85 | 2.8%

(goog)
Low:=536.48
Open:=537.0
Market Cap:=1.33398395807E11
Volume:=2769710
Avg. Daily Volume:=2638900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-10.09%
52 Week Range:=447.65 -
                        642.96
Outstanding Shares:=3.22251825E8
Updating Price:=$538.26
Previous Close:=534.01
High:=544.0
Updating Change:=4.25 | 0.8%

(gps)
Low:=18.69
Open:=18.86
Market Cap:=1.025994694E10
Volume:=5038515
Avg. Daily Volume:=9075300.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-15.31%
52 Week Range:=16.62 -
                        23.73
Outstanding Shares:=5.50426338E8
Updating Price:=$18.72
Previous Close:=18.75
High:=18.96
Updating Change:=-0.03 | -0.16%

(grb)
Low:=11.1
Open:=11.19
Market Cap:=2.794743E8
Volume:=117554
Avg. Daily Volume:=522700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=41.04%
52 Week Range:=4.64 -
                        11.27
Outstanding Shares:=2.5091778E7
Updating Price:=$11.15
Previous Close:=11.1
High:=11.2
Updating Change:=0.05 | 0.45%

(grmn)
Low:=32.84
Open:=33.21
Market Cap:=6.956028084E9
Volume:=621142
Avg. Daily Volume:=1513300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=6.62%
52 Week Range:=26.11 -
                        36.42
Outstanding Shares:=2.08077418E8
Updating Price:=$32.96
Previous Close:=33.04
High:=33.44
Updating Change:=-0.08 | -0.24%

(gsat)
Low:=1.14
Open:=1.14
Market Cap:=3.37047306E8
Volume:=339560
Avg. Daily Volume:=343900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-22.07%
52 Week Range:=1.0 -
                        1.95
Outstanding Shares:=3.11778755E8
Updating Price:=$1.15
Previous Close:=1.13
High:=1.21
Updating Change:=0.02 | 1.77%

(gsbc)
Low:=19.24
Open:=19.55
Market Cap:=2.58468898E8
Volume:=20220
Avg. Daily Volume:=23700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-18.57%
52 Week Range:=16.69 -
                        24.6
Outstanding Shares:=1.3454914E7
Updating Price:=$19.69
Previous Close:=19.26
High:=20.0
Updating Change:=0.43 | 2.23%

(gsm)
Low:=23.82
Open:=23.95
Market Cap:=1.791483311E9
Volume:=1908252
Avg. Daily Volume:=758300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=38.09%
52 Week Range:=9.8 -
                        24.8
Outstanding Shares:=7.5209207E7
Updating Price:=$24.9
Previous Close:=23.6
High:=25.67
Updating Change:=1.3 | 5.51%

(gti)
Low:=20.71
Open:=20.71
Market Cap:=3.019239558E9
Volume:=790667
Avg. Daily Volume:=1393200.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=3.58%
52 Week Range:=13.87 -
                        23.89
Outstanding Shares:=1.45155748E8
Updating Price:=$21.26
Previous Close:=20.55
High:=21.41
Updating Change:=0.71 | 3.46%

(gty)
Low:=25.82
Open:=26.08
Market Cap:=8.64575191E8
Volume:=168683
Avg. Daily Volume:=213400.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=-17.01%
52 Week Range:=21.01 -
                        32.2
Outstanding Shares:=3.3394175E7
Updating Price:=$25.85
Previous Close:=25.96
High:=26.25
Updating Change:=-0.11 | -0.42%

(gymb)
Low:=65.2
Open:=65.38
Market Cap:=1.788179945E9
Volume:=2492952
Avg. Daily Volume:=1730700.0
Last Update:=4:00 PM ET 11/22/10
YTD Performance:=50.24%
52 Week Range:=37.26 -
                        65.41
Outstanding Shares:=2.7342201E7
Updating Price:=$65.4
Previous Close:=65.31
High:=65.41
Updating Change:=0.09 | 0.14%

(hafc)
Low:=1.14
Open:=1.17
Market Cap:=1.79997484E8
Volume:=906286
Avg. Daily Volume:=1332000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=3.48%
52 Week Range:=0.78 -
                        1.74
Outstanding Shares:=1.5125839E8
Updating Price:=$1.19
Previous Close:=1.15
High:=1.2
Updating Change:=0.04 | 3.48%

(hal)
Low:=52.44
Open:=52.49
Market Cap:=4.8029041241E10
Volume:=11826475
Avg. Daily Volume:=1.17095E7
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=27.9%
52 Week Range:=27.31 -
                        54.55
Outstanding Shares:=9.15013169E8
Updating Price:=$52.62
Previous Close:=52.22
High:=53.75
Updating Change:=0.4 | 0.77%

(halo)
Low:=7.01
Open:=7.01
Market Cap:=7.19635329E8
Volume:=619625
Avg. Daily Volume:=381700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-11.99%
52 Week Range:=5.79 -
                        8.31
Outstanding Shares:=1.02805047E8
Updating Price:=$7.17
Previous Close:=6.97
High:=7.25
Updating Change:=0.2 | 2.87%

(hans)
Low:=78.32
Open:=78.35
Market Cap:=6.989224547E9
Volume:=1011935
Avg. Daily Volume:=884800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=49.02%
52 Week Range:=40.41 -
                        84.0
Outstanding Shares:=8.8392874E7
Updating Price:=$78.87
Previous Close:=77.91
High:=79.65
Updating Change:=0.96 | 1.23%

(hbcp)
Low:=14.35
Open:=14.35
Market Cap:=1.16003908E8
Volume:=2800
Avg. Daily Volume:=32200.0
Last Update:=3:59 PM ET 07/13/11
YTD Performance:=3.84%
52 Week Range:=12.34 -
                        16.19
Outstanding Shares:=8083896.0
Updating Price:=$14.36
Previous Close:=14.35
High:=14.45
Updating Change:=0.01 | 0.07%

(hckt)
Low:=4.99
Open:=5.05
Market Cap:=2.06333501E8
Volume:=49847
Avg. Daily Volume:=139300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=43.02%
52 Week Range:=2.7 -
                        5.24
Outstanding Shares:=4.0858119E7
Updating Price:=$5.05
Previous Close:=5.02
High:=5.11
Updating Change:=0.03 | 0.6%

(hcp)
Low:=37.43
Open:=37.81
Market Cap:=1.5165106433E10
Volume:=3478586
Avg. Daily Volume:=2637700.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=2.28%
52 Week Range:=31.87 -
                        40.75
Outstanding Shares:=4.06026946E8
Updating Price:=$37.52
Previous Close:=37.63
High:=37.84
Updating Change:=-0.11 | -0.29%

(hd)
Low:=36.06
Open:=36.39
Market Cap:=5.789404089E10
Volume:=8398993
Avg. Daily Volume:=1.07253E7
Last Update:=3:57 PM ET 07/13/11
YTD Performance:=2.99%
52 Week Range:=26.62 -
                        39.38
Outstanding Shares:=1.592245349E9
Updating Price:=$36.14
Previous Close:=36.11
High:=36.63
Updating Change:=0.03 | 0.08%

(he)
Low:=24.35
Open:=24.52
Market Cap:=2.312556722E9
Volume:=349956
Avg. Daily Volume:=380800.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=7.06%
52 Week Range:=21.77 -
                        26.4
Outstanding Shares:=9.5323855E7
Updating Price:=$24.38
Previous Close:=24.4
High:=24.6
Updating Change:=-0.02 | -0.08%

(hees)
Low:=13.65
Open:=13.76
Market Cap:=4.80936774E8
Volume:=134147
Avg. Daily Volume:=162200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=18.41%
52 Week Range:=6.6 -
                        20.4
Outstanding Shares:=3.502817E7
Updating Price:=$13.82
Previous Close:=13.7
High:=14.29
Updating Change:=0.12 | 0.88%

(hele)
Low:=33.61
Open:=33.76
Market Cap:=1.064242847E9
Volume:=249710
Avg. Daily Volume:=191800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=16.04%
52 Week Range:=22.06 -
                        36.75
Outstanding Shares:=3.0899134E7
Updating Price:=$34.02
Previous Close:=33.46
High:=34.2
Updating Change:=0.56 | 1.67%

(hgr)
Low:=25.55
Open:=25.87
Market Cap:=8.54181405E8
Volume:=159459
Avg. Daily Volume:=176700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=21.38%
52 Week Range:=13.01 -
                        28.47
Outstanding Shares:=3.349731E7
Updating Price:=$25.73
Previous Close:=25.72
High:=26.41
Updating Change:=0.01 | 0.04%

(hgsi)
Low:=23.4
Open:=23.81
Market Cap:=4.522665555E9
Volume:=2329283
Avg. Daily Volume:=2039000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-1.05%
52 Week Range:=22.8 -
                        30.48
Outstanding Shares:=1.89629583E8
Updating Price:=$23.68
Previous Close:=23.64
High:=23.85
Updating Change:=0.04 | 0.17%

(hhgp)
Low:=5.59
Open:=5.62
Market Cap:=1.85561357E8
Volume:=35681
Avg. Daily Volume:=99600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-4.29%
52 Week Range:=2.93 -
                        7.11
Outstanding Shares:=3.2784692E7
Updating Price:=$5.71
Previous Close:=5.58
High:=5.92
Updating Change:=0.13 | 2.33%

(hibb)
Low:=41.03
Open:=41.22
Market Cap:=1.125530852E9
Volume:=394040
Avg. Daily Volume:=385600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=10.65%
52 Week Range:=22.09 -
                        43.0
Outstanding Shares:=2.731871E7
Updating Price:=$41.66
Previous Close:=40.83
High:=42.11
Updating Change:=0.83 | 2.03%

(hig)
Low:=25.45
Open:=25.77
Market Cap:=1.1176368239E10
Volume:=4848629
Avg. Daily Volume:=4391800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-3.51%
52 Week Range:=18.81 -
                        31.08
Outstanding Shares:=4.45273635E8
Updating Price:=$25.6
Previous Close:=25.56
High:=26.08
Updating Change:=0.04 | 0.16%

(hk)
Low:=23.57
Open:=23.63
Market Cap:=7.102541346E9
Volume:=6194420
Avg. Daily Volume:=6775200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=28.93%
52 Week Range:=14.32 -
                        27.45
Outstanding Shares:=3.03787055E8
Updating Price:=$23.93
Previous Close:=23.53
High:=24.66
Updating Change:=0.4 | 1.7%

(hls)
Low:=25.43
Open:=25.69
Market Cap:=2.431450491E9
Volume:=515206
Avg. Daily Volume:=844400.0
Last Update:=4:06 PM ET 07/13/11
YTD Performance:=23.56%
52 Week Range:=16.2 -
                        28.5
Outstanding Shares:=9.5127171E7
Updating Price:=$25.59
Previous Close:=25.59
High:=26.01
Updating Change:=0.0 | 0.0%

(hma)
Low:=10.45
Open:=10.5
Market Cap:=2.663372806E9
Volume:=2553959
Avg. Daily Volume:=3180200.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=9.43%
52 Week Range:=6.13 -
                        11.74
Outstanding Shares:=2.5317232E8
Updating Price:=$10.49
Previous Close:=10.44
High:=10.72
Updating Change:=0.05 | 0.48%

(hme)
Low:=63.22
Open:=63.99
Market Cap:=2.473811025E9
Volume:=494424
Avg. Daily Volume:=383000.0
Last Update:=4:05 PM ET 07/13/11
YTD Performance:=14.98%
52 Week Range:=45.38 -
                        64.5
Outstanding Shares:=3.9068399E7
Updating Price:=$63.56
Previous Close:=63.8
High:=64.12
Updating Change:=-0.24 | -0.38%

(hmsy)
Low:=78.68
Open:=79.19
Market Cap:=2.205846642E9
Volume:=137265
Avg. Daily Volume:=165400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=21.75%
52 Week Range:=50.58 -
                        84.82
Outstanding Shares:=2.8157348E7
Updating Price:=$78.97
Previous Close:=78.86
High:=80.45
Updating Change:=0.11 | 0.14%

(hog)
Low:=41.97
Open:=42.06
Market Cap:=9.916341716E9
Volume:=3060799
Avg. Daily Volume:=2621400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=20.1%
52 Week Range:=23.27 -
                        44.04
Outstanding Shares:=2.3627214E8
Updating Price:=$42.14
Previous Close:=41.64
High:=42.73
Updating Change:=0.5 | 1.2%

(hott)
Low:=7.69
Open:=7.82
Market Cap:=3.51718541E8
Volume:=580691
Avg. Daily Volume:=694300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=23.74%
52 Week Range:=4.58 -
                        8.45
Outstanding Shares:=4.4747906E7
Updating Price:=$7.71
Previous Close:=7.78
High:=7.98
Updating Change:=-0.07 | -0.9%

(hp)
Low:=67.33
Open:=67.33
Market Cap:=7.135949287E9
Volume:=1213092
Avg. Daily Volume:=1475300.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=38.18%
52 Week Range:=35.56 -
                        70.47
Outstanding Shares:=1.06969709E8
Updating Price:=$68.29
Previous Close:=66.99
High:=69.31
Updating Change:=1.3 | 1.94%

(hpq)
Low:=35.3
Open:=35.36
Market Cap:=7.502654E10
Volume:=10081629
Avg. Daily Volume:=2.02503E7
Last Update:=3:56 PM ET 07/13/11
YTD Performance:=-16.22%
52 Week Range:=33.95 -
                        49.39
Outstanding Shares:=2.074155738E9
Updating Price:=$35.42
Previous Close:=35.27
High:=35.8
Updating Change:=0.15 | 0.43%

(hpt)
Low:=24.79
Open:=24.96
Market Cap:=3.06265147E9
Volume:=1385996
Avg. Daily Volume:=766200.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=7.99%
52 Week Range:=19.06 -
                        25.94
Outstanding Shares:=1.23444235E8
Updating Price:=$24.89
Previous Close:=24.88
High:=25.17
Updating Change:=0.01 | 0.04%

(hpy)
Low:=20.05
Open:=20.3
Market Cap:=7.77809949E8
Volume:=154931
Avg. Daily Volume:=344700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=30.42%
52 Week Range:=13.48 -
                        22.06
Outstanding Shares:=3.8543605E7
Updating Price:=$20.18
Previous Close:=20.11
High:=20.41
Updating Change:=0.07 | 0.35%

(hrg)
Low:=5.69
Open:=5.91
Market Cap:=8.39387692E8
Volume:=101877
Avg. Daily Volume:=63300.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-4.69%
52 Week Range:=4.28 -
                        6.71
Outstanding Shares:=1.39201939E8
Updating Price:=$5.92
Previous Close:=5.9
High:=5.97
Updating Change:=0.02 | 0.34%

(hrs)
Low:=42.78
Open:=43.24
Market Cap:=5.456844608E9
Volume:=1090868
Avg. Daily Volume:=1144100.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-5.06%
52 Week Range:=41.14 -
                        53.39
Outstanding Shares:=1.27199175E8
Updating Price:=$42.88
Previous Close:=43.01
High:=43.52
Updating Change:=-0.13 | -0.3%

(hrz)
Low:=1.15
Open:=1.18
Market Cap:=3.4281284E7
Volume:=1520030
Avg. Daily Volume:=1863200.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-73.91%
52 Week Range:=0.83 -
                        5.95
Outstanding Shares:=3.088404E7
Updating Price:=$1.16
Previous Close:=1.14
High:=1.22
Updating Change:=0.02 | 1.75%

(hsic)
Low:=72.88
Open:=73.68
Market Cap:=6.761114047E9
Volume:=426952
Avg. Daily Volume:=475600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=19.63%
52 Week Range:=50.96 -
                        74.98
Outstanding Shares:=9.2251522E7
Updating Price:=$73.88
Previous Close:=73.44
High:=74.51
Updating Change:=0.44 | 0.6%

(hsp)
Low:=52.93
Open:=53.26
Market Cap:=8.90382806E9
Volume:=1408011
Avg. Daily Volume:=1349300.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=-4.61%
52 Week Range:=49.51 -
                        60.49
Outstanding Shares:=1.67775166E8
Updating Price:=$52.97
Previous Close:=53.12
High:=53.85
Updating Change:=-0.15 | -0.28%

(ht)
Low:=5.63
Open:=5.69
Market Cap:=9.69540282E8
Volume:=843118
Avg. Daily Volume:=1160100.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-14.55%
52 Week Range:=4.43 -
                        6.94
Outstanding Shares:=1.69796897E8
Updating Price:=$5.68
Previous Close:=5.64
High:=5.76
Updating Change:=0.04 | 0.71%

(htgc)
Low:=10.45
Open:=10.47
Market Cap:=null
Volume:=132881
Avg. Daily Volume:=233900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=10.55
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.48
Previous Close:=9.07 -
                        11.55
High:=10.65
Updating Change:=0.01 | 0.1%

(hts)
Low:=28.45
Open:=28.48
Market Cap:=2.16241827E9
Volume:=1257692
Avg. Daily Volume:=1004400.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-6.38%
52 Week Range:=27.12 -
                        31.98
Outstanding Shares:=7.474657E7
Updating Price:=$28.6
Previous Close:=28.34
High:=28.77
Updating Change:=0.26 | 0.92%

(hurn)
Low:=29.61
Open:=29.84
Market Cap:=6.61304218E8
Volume:=80383
Avg. Daily Volume:=104800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=12.33%
52 Week Range:=18.31 -
                        31.63
Outstanding Shares:=2.2198866E7
Updating Price:=$29.94
Previous Close:=29.71
High:=30.33
Updating Change:=0.23 | 0.77%

(hwkn)
Low:=36.81
Open:=36.81
Market Cap:=3.80897021E8
Volume:=12660
Avg. Daily Volume:=67000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-17.41%
52 Week Range:=25.6 -
                        50.18
Outstanding Shares:=1.032584E7
Updating Price:=$37.43
Previous Close:=36.67
High:=37.81
Updating Change:=0.76 | 2.07%

(iaci)
Low:=37.41
Open:=37.95
Market Cap:=3.227065816E9
Volume:=693220
Avg. Daily Volume:=1103800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=31.6%
52 Week Range:=22.15 -
                        39.39
Outstanding Shares:=8.9888134E7
Updating Price:=$37.74
Previous Close:=37.67
High:=38.4
Updating Change:=0.07 | 0.19%

(ibm)
Low:=174.0
Open:=174.9
Market Cap:=2.11947922998E11
Volume:=3293850
Avg. Daily Volume:=5235700.0
Last Update:=3:56 PM ET 07/13/11
YTD Performance:=18.6%
52 Week Range:=122.28 -
                        177.77
Outstanding Shares:=1.2112002E9
Updating Price:=$174.31
Previous Close:=174.05
High:=176.32
Updating Change:=0.26 | 0.15%

(iboc)
Low:=17.03
Open:=17.14
Market Cap:=1.146123365E9
Volume:=155807
Avg. Daily Volume:=212900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-14.93%
52 Week Range:=15.11 -
                        21.2
Outstanding Shares:=6.7697777E7
Updating Price:=$17.11
Previous Close:=17.04
High:=17.44
Updating Change:=0.07 | 0.41%

(icge)
Low:=12.46
Open:=12.72
Market Cap:=4.70609589E8
Volume:=104700
Avg. Daily Volume:=144600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-11.65%
52 Week Range:=7.66 -
                        14.5
Outstanding Shares:=3.7085074E7
Updating Price:=$12.54
Previous Close:=12.59
High:=13.02
Updating Change:=-0.05 | -0.4%

(icog)
Low:=2.82
Open:=2.9
Market Cap:=5.51134815E8
Volume:=488505
Avg. Daily Volume:=455600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=92.0%
52 Week Range:=1.2 -
                        3.26
Outstanding Shares:=2.5407266E8
Updating Price:=$2.87
Previous Close:=2.88
High:=2.94
Updating Change:=-0.01 | -0.35%

(idti)
Low:=7.21
Open:=7.36
Market Cap:=1.130561844E9
Volume:=1569885
Avg. Daily Volume:=1674700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=9.46%
52 Week Range:=5.01 -
                        8.74
Outstanding Shares:=1.48173243E8
Updating Price:=$7.22
Previous Close:=7.29
High:=7.45
Updating Change:=-0.07 | -0.96%

(idxx)
Low:=78.79
Open:=79.2
Market Cap:=4.471699156E9
Volume:=263284
Avg. Daily Volume:=247600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=13.44%
52 Week Range:=54.8 -
                        82.91
Outstanding Shares:=5.734418E7
Updating Price:=$79.27
Previous Close:=78.52
High:=80.72
Updating Change:=0.75 | 0.96%

(ihs)
Low:=81.74
Open:=82.24
Market Cap:=5.37098701E9
Volume:=101059
Avg. Daily Volume:=187500.0
Last Update:=4:06 PM ET 07/13/11
YTD Performance:=2.04%
52 Week Range:=58.24 -
                        89.87
Outstanding Shares:=6.4874828E7
Updating Price:=$81.99
Previous Close:=82.06
High:=82.67
Updating Change:=-0.07 | -0.09%

(iilg)
Low:=13.75
Open:=14.75
Market Cap:=8.06182418E8
Volume:=132871
Avg. Daily Volume:=210700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-14.37%
52 Week Range:=11.61 -
                        17.94
Outstanding Shares:=5.7461327E7
Updating Price:=$13.91
Previous Close:=13.82
High:=14.75
Updating Change:=0.09 | 0.65%

(iivi)
Low:=26.85
Open:=26.91
Market Cap:=8.41206363E8
Volume:=216287
Avg. Daily Volume:=362000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=15.31%
52 Week Range:=15.08 -
                        29.96
Outstanding Shares:=6.2496758E7
Updating Price:=$27.27
Previous Close:=26.73
High:=27.55
Updating Change:=0.54 | 2.02%

(ikan)
Low:=1.14
Open:=1.17
Market Cap:=7.5686362E7
Volume:=61813
Avg. Daily Volume:=341900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-13.43%
52 Week Range:=0.86 -
                        2.0
Outstanding Shares:=6.8185912E7
Updating Price:=$1.14
Previous Close:=1.16
High:=1.18
Updating Change:=-0.02 | -1.72%

(ilmn)
Low:=73.6
Open:=74.28
Market Cap:=9.08591028E9
Volume:=1268679
Avg. Daily Volume:=1579800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=16.2%
52 Week Range:=41.16 -
                        79.4
Outstanding Shares:=1.23132E8
Updating Price:=$74.01
Previous Close:=73.6
High:=75.34
Updating Change:=0.41 | 0.56%

(im)
Low:=17.28
Open:=17.47
Market Cap:=2.874563446E9
Volume:=1990672
Avg. Daily Volume:=1824200.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-8.96%
52 Week Range:=14.72 -
                        21.63
Outstanding Shares:=1.60949801E8
Updating Price:=$17.31
Previous Close:=17.38
High:=17.51
Updating Change:=-0.07 | -0.4%

(ima)
Low:=30.7
Open:=30.82
Market Cap:=2.243077538E9
Volume:=711412
Avg. Daily Volume:=1336000.0
Last Update:=4:01 PM ET 09/30/10
YTD Performance:=-33.08%
52 Week Range:=25.36 -
                        44.87
Outstanding Shares:=8.4063257E7
Updating Price:=$30.93
Previous Close:=30.78
High:=31.5
Updating Change:=0.15 | 0.49%

(imgn)
Low:=14.43
Open:=14.54
Market Cap:=9.77486093E8
Volume:=1047118
Avg. Daily Volume:=742000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=55.83%
52 Week Range:=4.96 -
                        14.63
Outstanding Shares:=6.8260202E7
Updating Price:=$15.05
Previous Close:=14.43
High:=15.15
Updating Change:=0.62 | 4.3%

(imn)
Low:=9.45
Open:=9.56
Market Cap:=3.69994699E8
Volume:=147847
Avg. Daily Volume:=174500.0
Last Update:=4:05 PM ET 07/13/11
YTD Performance:=-7.57%
52 Week Range:=8.5 -
                        12.36
Outstanding Shares:=3.8661933E7
Updating Price:=$9.6
Previous Close:=9.53
High:=9.9
Updating Change:=0.07 | 0.73%

(in)
Low:=10.97
Open:=11.05
Market Cap:=6.53908595E8
Volume:=363524
Avg. Daily Volume:=277500.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=-13.11%
52 Week Range:=9.51 -
                        13.08
Outstanding Shares:=5.9392243E7
Updating Price:=$11.07
Previous Close:=11.0
High:=11.12
Updating Change:=0.07 | 0.64%

(inap)
Low:=7.04
Open:=7.09
Market Cap:=3.70015123E8
Volume:=196270
Avg. Daily Volume:=377900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=15.95%
52 Week Range:=3.9 -
                        8.56
Outstanding Shares:=5.2262023E7
Updating Price:=$7.15
Previous Close:=7.05
High:=7.3
Updating Change:=0.1 | 1.42%

(indm)
Low:=14.24
Open:=14.98
Market Cap:=5.28435032E8
Volume:=28353
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=-8.71%
52 Week Range:=4.37 -
                        10.18
Outstanding Shares:=3.0333676E7
Updating Price:=$14.46
Previous Close:=14.88
High:=14.98
Updating Change:=-0.42 | -2.82%

(infi)
Low:=8.74
Open:=8.75
Market Cap:=2.11039992E8
Volume:=78748
Avg. Daily Volume:=80800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=46.54%
52 Week Range:=4.42 -
                        8.75
Outstanding Shares:=2.6545911E7
Updating Price:=$9.0
Previous Close:=8.69
High:=9.0
Updating Change:=0.31 | 3.57%

(infy)
Low:=60.9
Open:=62.05
Market Cap:=3.7377266491E10
Volume:=3407620
Avg. Daily Volume:=1697100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-19.24%
52 Week Range:=56.73 -
                        77.92
Outstanding Shares:=5.74151559E8
Updating Price:=$61.26
Previous Close:=61.44
High:=62.21
Updating Change:=-0.18 | -0.29%

(ino)
Low:=0.72
Open:=0.79
Market Cap:=9.9260387E7
Volume:=744079
Avg. Daily Volume:=840500.0
Last Update:=3:59 PM ET 07/13/11
YTD Performance:=-33.04%
52 Week Range:=0.56 -
                        1.56
Outstanding Shares:=1.27256907E8
Updating Price:=$0.75
Previous Close:=0.77
High:=0.79
Updating Change:=-0.02 | -2.6%

(intc)
Low:=22.32
Open:=22.57
Market Cap:=1.211507E11
Volume:=42950003
Avg. Daily Volume:=6.63588E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=6.75%
52 Week Range:=17.6 -
                        23.96
Outstanding Shares:=5.302E9
Updating Price:=$22.48
Previous Close:=22.45
High:=22.73
Updating Change:=0.03 | 0.13%

(intu)
Low:=49.69
Open:=50.49
Market Cap:=1.5470581221E10
Volume:=2515573
Avg. Daily Volume:=2413900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=1.95%
52 Week Range:=36.33 -
                        56.46
Outstanding Shares:=3.04000417E8
Updating Price:=$49.86
Previous Close:=50.26
High:=50.94
Updating Change:=-0.4 | -0.8%

(io)
Low:=9.58
Open:=9.67
Market Cap:=1.507601257E9
Volume:=996018
Avg. Daily Volume:=1930000.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=13.21%
52 Week Range:=3.33 -
                        13.92
Outstanding Shares:=1.5510301E8
Updating Price:=$9.76
Previous Close:=9.6
High:=9.95
Updating Change:=0.16 | 1.67%

(ipcc)
Low:=55.32
Open:=55.72
Market Cap:=6.86614301E8
Volume:=46603
Avg. Daily Volume:=47200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-10.61%
52 Week Range:=45.01 -
                        64.6
Outstanding Shares:=1.2400475E7
Updating Price:=$55.68
Previous Close:=55.24
High:=56.28
Updating Change:=0.44 | 0.8%

(ipcm)
Low:=49.4
Open:=49.49
Market Cap:=8.0451787E8
Volume:=64019
Avg. Daily Volume:=90900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=26.61%
52 Week Range:=22.66 -
                        52.25
Outstanding Shares:=1.6368624E7
Updating Price:=$49.84
Previous Close:=49.39
High:=50.93
Updating Change:=0.45 | 0.91%

(ipg)
Low:=12.09
Open:=12.49
Market Cap:=6.040263266E9
Volume:=8318579
Avg. Daily Volume:=8315700.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=16.1%
52 Week Range:=7.31 -
                        13.35
Outstanding Shares:=4.88694439E8
Updating Price:=$12.16
Previous Close:=12.33
High:=12.55
Updating Change:=-0.17 | -1.38%

(ipgp)
Low:=69.59
Open:=70.13
Market Cap:=3.352658453E9
Volume:=330656
Avg. Daily Volume:=550800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=119.73%
52 Week Range:=14.2 -
                        78.59
Outstanding Shares:=4.7267143E7
Updating Price:=$70.05
Previous Close:=69.48
High:=72.75
Updating Change:=0.57 | 0.82%

(ipi)
Low:=31.49
Open:=31.55
Market Cap:=2.339850467E9
Volume:=357398
Avg. Daily Volume:=801300.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-15.98%
52 Week Range:=21.5 -
                        40.22
Outstanding Shares:=7.5187997E7
Updating Price:=$31.61
Previous Close:=31.33
High:=32.05
Updating Change:=0.28 | 0.89%

(ipxl)
Low:=20.7
Open:=20.87
Market Cap:=1.347412348E9
Volume:=595708
Avg. Daily Volume:=686500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=3.53%
52 Week Range:=14.7 -
                        28.75
Outstanding Shares:=6.5281606E7
Updating Price:=$21.29
Previous Close:=20.82
High:=21.32
Updating Change:=0.47 | 2.26%

(ir)
Low:=45.48
Open:=45.61
Market Cap:=1.4918090518E10
Volume:=4920808
Avg. Daily Volume:=2956900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-3.99%
52 Week Range:=32.42 -
                        52.33
Outstanding Shares:=3.31218706E8
Updating Price:=$45.91
Previous Close:=45.21
High:=46.51
Updating Change:=0.7 | 1.55%

(irc)
Low:=9.03
Open:=9.18
Market Cap:=8.03925537E8
Volume:=299067
Avg. Daily Volume:=483600.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=3.52%
52 Week Range:=7.17 -
                        9.99
Outstanding Shares:=8.8733503E7
Updating Price:=$9.06
Previous Close:=9.11
High:=9.19
Updating Change:=-0.05 | -0.55%

(irm)
Low:=35.26
Open:=35.36
Market Cap:=7.042203363E9
Volume:=1998602
Avg. Daily Volume:=2408200.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=40.82%
52 Week Range:=19.93 -
                        35.54
Outstanding Shares:=2.00689751E8
Updating Price:=$35.34
Previous Close:=35.22
High:=35.79
Updating Change:=0.12 | 0.34%

(isis)
Low:=9.16
Open:=9.16
Market Cap:=9.14274774E8
Volume:=286373
Avg. Daily Volume:=603000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-9.59%
52 Week Range:=7.59 -
                        10.63
Outstanding Shares:=9.9594202E7
Updating Price:=$9.22
Previous Close:=9.15
High:=9.35
Updating Change:=0.07 | 0.76%

(isrg)
Low:=358.05
Open:=360.03
Market Cap:=1.4215562929E10
Volume:=253392
Avg. Daily Volume:=311300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=38.54%
52 Week Range:=246.05 -
                        384.49
Outstanding Shares:=3.9287961E7
Updating Price:=$359.4
Previous Close:=357.08
High:=365.37
Updating Change:=2.32 | 0.65%

(isrl)
Low:=66.0
Open:=66.2
Market Cap:=1.77438045E8
Volume:=2825
Avg. Daily Volume:=2700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-22.31%
52 Week Range:=47.66 -
                        91.43
Outstanding Shares:=2717691.0
Updating Price:=$66.35
Previous Close:=65.49
High:=67.14
Updating Change:=0.86 | 1.31%

(itc)
Low:=72.32
Open:=72.78
Market Cap:=3.675164721E9
Volume:=145799
Avg. Daily Volume:=238700.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=17.01%
52 Week Range:=53.53 -
                        74.67
Outstanding Shares:=5.1036866E7
Updating Price:=$72.44
Previous Close:=72.52
High:=73.14
Updating Change:=-0.08 | -0.11%

(itri)
Low:=47.14
Open:=47.67
Market Cap:=1.975863631E9
Volume:=415997
Avg. Daily Volume:=380200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-13.9%
52 Week Range:=46.17 -
                        67.58
Outstanding Shares:=4.0597157E7
Updating Price:=$47.25
Previous Close:=47.74
High:=48.1
Updating Change:=-0.49 | -1.03%

(ivac)
Low:=9.65
Open:=9.65
Market Cap:=2.2564357E8
Volume:=38542
Avg. Daily Volume:=78700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-30.26%
52 Week Range:=8.97 -
                        15.39
Outstanding Shares:=2.2838418E7
Updating Price:=$9.99
Previous Close:=9.77
High:=10.04
Updating Change:=0.22 | 2.25%

(ivc)
Low:=33.32
Open:=33.42
Market Cap:=1.023949022E9
Volume:=94886
Avg. Daily Volume:=150700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=9.98%
52 Week Range:=19.92 -
                        34.52
Outstanding Shares:=3.1926585E7
Updating Price:=$33.52
Previous Close:=33.17
High:=34.0
Updating Change:=0.35 | 1.06%

(ivz)
Low:=22.3
Open:=22.33
Market Cap:=1.0415113496E10
Volume:=5345333
Avg. Daily Volume:=4398300.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=-7.73%
52 Week Range:=17.21 -
                        29.94
Outstanding Shares:=4.62072471E8
Updating Price:=$22.68
Previous Close:=22.2
High:=22.96
Updating Change:=0.48 | 2.16%

(ixys)
Low:=13.81
Open:=14.52
Market Cap:=4.74329857E8
Volume:=54175
Avg. Daily Volume:=102200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=23.92%
52 Week Range:=8.0 -
                        15.98
Outstanding Shares:=3.1516934E7
Updating Price:=$14.19
Previous Close:=14.4
High:=14.63
Updating Change:=-0.21 | -1.46%

(jakk)
Low:=18.19
Open:=18.48
Market Cap:=5.02516688E8
Volume:=95321
Avg. Daily Volume:=151700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=0.55%
52 Week Range:=13.17 -
                        21.21
Outstanding Shares:=2.7207184E7
Updating Price:=$18.26
Previous Close:=18.32
High:=18.54
Updating Change:=-0.06 | -0.33%

(jazz)
Low:=34.6
Open:=34.86
Market Cap:=1.413740772E9
Volume:=641664
Avg. Daily Volume:=788100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=75.51%
52 Week Range:=7.51 -
                        36.47
Outstanding Shares:=4.0741809E7
Updating Price:=$34.98
Previous Close:=34.54
High:=36.06
Updating Change:=0.44 | 1.27%

(jbht)
Low:=47.83
Open:=48.07
Market Cap:=5.766401873E9
Volume:=812122
Avg. Daily Volume:=765300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=16.91%
52 Week Range:=32.05 -
                        49.12
Outstanding Shares:=1.20233567E8
Updating Price:=$47.97
Previous Close:=47.71
High:=48.72
Updating Change:=0.26 | 0.54%

(jcp)
Low:=32.02
Open:=32.32
Market Cap:=6.782185829E9
Volume:=4637607
Avg. Daily Volume:=5704100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-0.68%
52 Week Range:=19.42 -
                        41.0
Outstanding Shares:=2.13209237E8
Updating Price:=$32.1
Previous Close:=32.09
High:=32.66
Updating Change:=0.01 | 0.03%

(jec)
Low:=41.46
Open:=41.67
Market Cap:=5.280419409E9
Volume:=1527175
Avg. Daily Volume:=1295100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-9.71%
52 Week Range:=34.39 -
                        55.73
Outstanding Shares:=1.26811225E8
Updating Price:=$41.58
Previous Close:=41.4
High:=42.34
Updating Change:=0.18 | 0.43%

(jll)
Low:=92.73
Open:=93.31
Market Cap:=3.971206651E9
Volume:=200121
Avg. Daily Volume:=337700.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=10.22%
52 Week Range:=63.42 -
                        107.84
Outstanding Shares:=4.2927323E7
Updating Price:=$93.07
Previous Close:=92.5
High:=94.47
Updating Change:=0.57 | 0.62%

(jnj)
Low:=67.21
Open:=67.4
Market Cap:=1.84396718334E11
Volume:=8252572
Avg. Daily Volume:=1.22302E7
Last Update:=3:56 PM ET 07/13/11
YTD Performance:=8.38%
52 Week Range:=56.86 -
                        68.05
Outstanding Shares:=2.741143427E9
Updating Price:=$67.66
Previous Close:=67.03
High:=67.98
Updating Change:=0.62 | 0.93%

(jnpr)
Low:=30.68
Open:=31.41
Market Cap:=1.676502005E10
Volume:=7678404
Avg. Daily Volume:=8829700.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=-15.55%
52 Week Range:=25.0 -
                        45.01
Outstanding Shares:=5.33069E8
Updating Price:=$31.03
Previous Close:=31.18
High:=31.74
Updating Change:=-0.15 | -0.48%

(joyg)
Low:=94.58
Open:=94.77
Market Cap:=9.923089217E9
Volume:=2451860
Avg. Daily Volume:=1834400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=8.1%
52 Week Range:=53.13 -
                        103.44
Outstanding Shares:=1.05039581E8
Updating Price:=$94.87
Previous Close:=93.78
High:=97.24
Updating Change:=1.09 | 1.16%

(jpm)
Low:=39.41
Open:=39.67
Market Cap:=1.56682391151E11
Volume:=31964157
Avg. Daily Volume:=3.10654E7
Last Update:=3:56 PM ET 07/13/11
YTD Performance:=-7.14%
52 Week Range:=35.55 -
                        48.36
Outstanding Shares:=3.973684787E9
Updating Price:=$39.61
Previous Close:=39.39
High:=40.37
Updating Change:=0.22 | 0.56%

(kalu)
Low:=52.8
Open:=53.34
Market Cap:=1.023172802E9
Volume:=200407
Avg. Daily Volume:=171300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=6.03%
52 Week Range:=35.54 -
                        55.76
Outstanding Shares:=1.9268791E7
Updating Price:=$54.83
Previous Close:=53.11
High:=54.89
Updating Change:=1.72 | 3.24%

(kar)
Low:=18.51
Open:=18.51
Market Cap:=2.534496376E9
Volume:=126199
Avg. Daily Volume:=287600.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=33.99%
52 Week Range:=11.03 -
                        21.0
Outstanding Shares:=1.35897929E8
Updating Price:=$18.72
Previous Close:=18.49
High:=19.06
Updating Change:=0.23 | 1.24%

(kbh)
Low:=9.54
Open:=9.93
Market Cap:=7.3894728E8
Volume:=4912418
Avg. Daily Volume:=4495100.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-27.21%
52 Week Range:=9.43 -
                        16.11
Outstanding Shares:=7.6973675E7
Updating Price:=$9.55
Previous Close:=9.82
High:=9.98
Updating Change:=-0.27 | -2.75%

(kbr)
Low:=36.98
Open:=36.99
Market Cap:=5.578644948E9
Volume:=639938
Avg. Daily Volume:=1213200.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=20.81%
52 Week Range:=20.43 -
                        39.34
Outstanding Shares:=1.5155243E8
Updating Price:=$37.04
Previous Close:=36.81
High:=37.93
Updating Change:=0.23 | 0.62%

(kbw)
Low:=17.56
Open:=17.73
Market Cap:=6.49967636E8
Volume:=498247
Avg. Daily Volume:=206800.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-36.71%
52 Week Range:=17.63 -
                        29.21
Outstanding Shares:=3.6129385E7
Updating Price:=$17.83
Previous Close:=17.67
High:=17.93
Updating Change:=0.16 | 0.91%

(kcg)
Low:=10.79
Open:=10.83
Market Cap:=1.076899615E9
Volume:=1539106
Avg. Daily Volume:=1192200.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-21.68%
52 Week Range:=10.61 -
                        14.95
Outstanding Shares:=1.00363431E8
Updating Price:=$10.94
Previous Close:=10.8
High:=11.0
Updating Change:=0.14 | 1.3%

(kcli)
Low:=30.85
Open:=30.91
Market Cap:=3.53652118E8
Volume:=7144
Avg. Daily Volume:=13800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-6.9%
52 Week Range:=28.09 -
                        35.1
Outstanding Shares:=1.1467319E7
Updating Price:=$31.29
Previous Close:=30.75
High:=31.54
Updating Change:=0.54 | 1.76%

(kelya)
Low:=15.97
Open:=16.18
Market Cap:=5.39050355E8
Volume:=144371
Avg. Daily Volume:=195200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-14.26%
52 Week Range:=10.07 -
                        22.99
Outstanding Shares:=3.6714171E7
Updating Price:=$16.17
Previous Close:=16.12
High:=16.43
Updating Change:=0.05 | 0.31%

(kerx)
Low:=4.82
Open:=4.86
Market Cap:=3.37107897E8
Volume:=547797
Avg. Daily Volume:=1254200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=5.24%
52 Week Range:=3.4 -
                        5.91
Outstanding Shares:=6.9079487E7
Updating Price:=$4.93
Previous Close:=4.82
High:=5.0
Updating Change:=0.11 | 2.28%

(keyn)
Low:=21.51
Open:=21.68
Market Cap:=3.59309307E8
Volume:=139981
Avg. Daily Volume:=153600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=47.06%
52 Week Range:=9.0 -
                        23.75
Outstanding Shares:=1.6466971E7
Updating Price:=$21.79
Previous Close:=21.5
High:=22.44
Updating Change:=0.29 | 1.35%

(kft)
Low:=35.26
Open:=35.53
Market Cap:=6.2422184075E10
Volume:=5618616
Avg. Daily Volume:=9155500.0
Last Update:=3:56 PM ET 07/13/11
YTD Performance:=12.35%
52 Week Range:=28.56 -
                        36.02
Outstanding Shares:=1.757876206E9
Updating Price:=$35.37
Previous Close:=35.4
High:=35.6
Updating Change:=-0.03 | -0.08%

(kirk)
Low:=11.51
Open:=11.59
Market Cap:=2.3662369E8
Volume:=101544
Avg. Daily Volume:=156900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-18.1%
52 Week Range:=10.62 -
                        18.7
Outstanding Shares:=1.9917819E7
Updating Price:=$11.63
Previous Close:=11.49
High:=11.8
Updating Change:=0.14 | 1.22%

(klac)
Low:=41.11
Open:=41.54
Market Cap:=7.100618885E9
Volume:=3592525
Avg. Daily Volume:=2522400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=6.91%
52 Week Range:=27.75 -
                        51.83
Outstanding Shares:=1.67903024E8
Updating Price:=$41.63
Previous Close:=41.31
High:=42.31
Updating Change:=0.32 | 0.77%

(klic)
Low:=9.72
Open:=9.85
Market Cap:=7.69664831E8
Volume:=2184465
Avg. Daily Volume:=1982500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=34.65%
52 Week Range:=5.27 -
                        12.72
Outstanding Shares:=7.1998581E7
Updating Price:=$9.86
Previous Close:=9.7
High:=10.0
Updating Change:=0.16 | 1.7%

(kmt)
Low:=43.21
Open:=43.22
Market Cap:=3.578077567E9
Volume:=1343106
Avg. Daily Volume:=911700.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=8.79%
52 Week Range:=24.28 -
                        45.26
Outstanding Shares:=8.1803328E7
Updating Price:=$43.34
Previous Close:=42.93
High:=44.1
Updating Change:=0.41 | 0.96%

(knol)
Low:=14.58
Open:=14.64
Market Cap:=5.46669613E8
Volume:=50236
Avg. Daily Volume:=125200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-6.78%
52 Week Range:=10.77 -
                        16.13
Outstanding Shares:=3.7366344E7
Updating Price:=$14.68
Previous Close:=14.57
High:=14.87
Updating Change:=0.11 | 0.76%

(ko)
Low:=67.77
Open:=67.98
Market Cap:=1.55898229816E11
Volume:=5905104
Avg. Daily Volume:=7325200.0
Last Update:=3:57 PM ET 07/13/11
YTD Performance:=3.16%
52 Week Range:=51.92 -
                        68.89
Outstanding Shares:=2.289254476E9
Updating Price:=$68.08
Previous Close:=67.85
High:=68.43
Updating Change:=0.23 | 0.34%

(ks)
Low:=16.37
Open:=16.48
Market Cap:=7.72570574E8
Volume:=165229
Avg. Daily Volume:=210900.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=6.6%
52 Week Range:=9.84 -
                        17.9
Outstanding Shares:=4.6234026E7
Updating Price:=$16.46
Previous Close:=16.31
High:=16.8
Updating Change:=0.15 | 0.92%

(kss)
Low:=55.62
Open:=56.15
Market Cap:=1.5493642822E10
Volume:=3395038
Avg. Daily Volume:=4347900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=2.83%
52 Week Range:=44.07 -
                        58.0
Outstanding Shares:=2.81089311E8
Updating Price:=$55.78
Previous Close:=55.88
High:=56.28
Updating Change:=-0.1 | -0.18%

(ksws)
Low:=10.8
Open:=10.88
Market Cap:=2.95264071E8
Volume:=91013
Avg. Daily Volume:=110700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-13.15%
52 Week Range:=8.75 -
                        13.19
Outstanding Shares:=3.5429512E7
Updating Price:=$11.38
Previous Close:=10.83
High:=11.4
Updating Change:=0.55 | 5.08%

(ktos)
Low:=10.89
Open:=12.01
Market Cap:=2.88285215E8
Volume:=128039
Avg. Daily Volume:=190600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-9.19%
52 Week Range:=9.36 -
                        14.77
Outstanding Shares:=2.3870467E7
Updating Price:=$11.95
Previous Close:=11.96
High:=12.14
Updating Change:=-0.01 | -0.08%

(kvhi)
Low:=11.53
Open:=11.56
Market Cap:=1.73894946E8
Volume:=31673
Avg. Daily Volume:=92300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-3.35%
52 Week Range:=10.27 -
                        16.68
Outstanding Shares:=1.487553E7
Updating Price:=$11.74
Previous Close:=11.55
High:=11.89
Updating Change:=0.19 | 1.64%

(kwk)
Low:=13.73
Open:=13.81
Market Cap:=2.340809821E9
Volume:=2322779
Avg. Daily Volume:=3277500.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-6.45%
52 Week Range:=10.98 -
                        15.98
Outstanding Shares:=1.71111829E8
Updating Price:=$13.76
Previous Close:=13.79
High:=14.11
Updating Change:=-0.03 | -0.22%

(labl)
Low:=23.0
Open:=23.65
Market Cap:=3.17355578E8
Volume:=24320
Avg. Daily Volume:=39300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=21.58%
52 Week Range:=10.59 -
                        25.32
Outstanding Shares:=1.3298712E7
Updating Price:=$23.37
Previous Close:=23.66
High:=23.95
Updating Change:=-0.29 | -1.23%

(lamr)
Low:=26.31
Open:=26.61
Market Cap:=2.092700004E9
Volume:=844683
Avg. Daily Volume:=807100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-33.48%
52 Week Range:=24.72 -
                        41.88
Outstanding Shares:=9.283174E7
Updating Price:=$26.55
Previous Close:=26.5
High:=26.89
Updating Change:=0.05 | 0.19%

(laws)
Low:=19.84
Open:=20.08
Market Cap:=1.7403903E8
Volume:=14038
Avg. Daily Volume:=15700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-19.45%
52 Week Range:=13.41 -
                        27.21
Outstanding Shares:=8531325.0
Updating Price:=$20.13
Previous Close:=20.05
High:=20.35
Updating Change:=0.08 | 0.4%

(layn)
Low:=29.88
Open:=30.2
Market Cap:=6.01213197E8
Volume:=114586
Avg. Daily Volume:=121400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-12.35%
52 Week Range:=23.5 -
                        38.0
Outstanding Shares:=1.9634657E7
Updating Price:=$30.2
Previous Close:=30.17
High:=30.68
Updating Change:=0.03 | 0.1%

(laz)
Low:=33.79
Open:=33.95
Market Cap:=4.183442863E9
Volume:=1253189
Avg. Daily Volume:=756000.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-14.74%
52 Week Range:=27.53 -
                        46.54
Outstanding Shares:=1.19697937E8
Updating Price:=$34.22
Previous Close:=33.67
High:=34.38
Updating Change:=0.55 | 1.63%

(lb)
Low:=19.24
Open:=19.25
Market Cap:=3.04735142E8
Volume:=107458
Avg. Daily Volume:=184000.0
Last Update:=4:01 PM ET 06/28/11
YTD Performance:=22.53%
52 Week Range:=9.54 -
                        19.41
Outstanding Shares:=1.5830397E7
Updating Price:=$19.25
Previous Close:=19.26
High:=19.26
Updating Change:=-0.01 | -0.05%

(lbai)
Low:=10.6
Open:=10.95
Market Cap:=2.7759769E8
Volume:=84983
Avg. Daily Volume:=39700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-0.82%
52 Week Range:=7.25 -
                        11.5
Outstanding Shares:=2.5467678E7
Updating Price:=$10.76
Previous Close:=10.88
High:=11.21
Updating Change:=-0.12 | -1.1%

(lci)
Low:=4.8
Open:=4.96
Market Cap:=1.41090567E8
Volume:=124324
Avg. Daily Volume:=154400.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-12.88%
52 Week Range:=3.66 -
                        7.0
Outstanding Shares:=2.8388444E7
Updating Price:=$4.91
Previous Close:=4.87
High:=4.99
Updating Change:=0.04 | 0.82%

(ldsh)
Low:=55.45
Open:=55.45
Market Cap:=8.82293196E8
Volume:=1150857
Avg. Daily Volume:=96500.0
Last Update:=4:00 PM ET 05/09/11
YTD Performance:=15.53%
52 Week Range:=20.93 -
                        57.49
Outstanding Shares:=1.5707552E7
Updating Price:=$56.17
Previous Close:=55.83
High:=57.49
Updating Change:=0.34 | 0.61%

(lea)
Low:=52.53
Open:=52.96
Market Cap:=5.595535047E9
Volume:=841553
Avg. Daily Volume:=1006900.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=6.62%
52 Week Range:=33.48 -
                        57.03
Outstanding Shares:=1.05139704E8
Updating Price:=$53.28
Previous Close:=52.62
High:=54.23
Updating Change:=0.66 | 1.25%

(leg)
Low:=23.55
Open:=23.73
Market Cap:=3.406638065E9
Volume:=937354
Avg. Daily Volume:=1594100.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=3.82%
52 Week Range:=18.83 -
                        26.95
Outstanding Shares:=1.42895892E8
Updating Price:=$23.6
Previous Close:=23.63
High:=24.04
Updating Change:=-0.03 | -0.13%

(lfus)
Low:=56.53
Open:=57.35
Market Cap:=1.336071634E9
Volume:=111071
Avg. Daily Volume:=124000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=21.4%
52 Week Range:=31.47 -
                        66.38
Outstanding Shares:=2.2730038E7
Updating Price:=$56.87
Previous Close:=57.13
High:=57.71
Updating Change:=-0.26 | -0.46%

(life)
Low:=50.4
Open:=50.77
Market Cap:=9.008009468E9
Volume:=1322101
Avg. Daily Volume:=2267600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-8.83%
52 Week Range:=41.1 -
                        57.25
Outstanding Shares:=1.78765816E8
Updating Price:=$50.5
Previous Close:=50.6
High:=51.09
Updating Change:=-0.1 | -0.2%

(linc)
Low:=18.56
Open:=18.74
Market Cap:=4.22483569E8
Volume:=372949
Avg. Daily Volume:=310600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=19.47%
52 Week Range:=9.73 -
                        21.6
Outstanding Shares:=2.2580629E7
Updating Price:=$18.85
Previous Close:=18.53
High:=19.04
Updating Change:=0.32 | 1.73%

(linta)
Low:=17.45
Open:=17.65
Market Cap:=1.0006803352E10
Volume:=3040050
Avg. Daily Volume:=4731800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=11.13%
52 Week Range:=10.1 -
                        18.65
Outstanding Shares:=6.01157044E8
Updating Price:=$17.58
Previous Close:=17.52
High:=17.79
Updating Change:=0.06 | 0.31%

(llen)
Low:=5.11
Open:=5.24
Market Cap:=1.67382837E8
Volume:=454290
Avg. Daily Volume:=546900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-51.57%
52 Week Range:=4.29 -
                        13.56
Outstanding Shares:=3.2127224E7
Updating Price:=$5.15
Previous Close:=5.23
High:=5.5
Updating Change:=-0.08 | -1.53%

(lll)
Low:=83.73
Open:=84.52
Market Cap:=8.945510998E9
Volume:=765161
Avg. Daily Volume:=913400.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=19.41%
52 Week Range:=66.11 -
                        88.55
Outstanding Shares:=1.06127785E8
Updating Price:=$83.97
Previous Close:=84.17
High:=85.4
Updating Change:=-0.2 | -0.24%

(lltc)
Low:=30.68
Open:=31.42
Market Cap:=7.426409458E9
Volume:=3476940
Avg. Daily Volume:=2508300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-9.86%
52 Week Range:=28.45 -
                        36.14
Outstanding Shares:=2.27734114E8
Updating Price:=$30.84
Previous Close:=31.18
High:=31.42
Updating Change:=-0.34 | -1.09%

(lm)
Low:=31.85
Open:=32.18
Market Cap:=4.707464265E9
Volume:=1851104
Avg. Daily Volume:=1817200.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-11.83%
52 Week Range:=24.94 -
                        37.82
Outstanding Shares:=1.48776428E8
Updating Price:=$32.34
Previous Close:=31.98
High:=32.81
Updating Change:=0.36 | 1.13%

(lng)
Low:=8.99
Open:=9.16
Market Cap:=6.29955702E8
Volume:=2089213
Avg. Daily Volume:=3376500.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=63.22%
52 Week Range:=2.3 -
                        12.81
Outstanding Shares:=7.0150969E7
Updating Price:=$9.12
Previous Close:=9.01
High:=9.45
Updating Change:=0.11 | 1.22%

(logm)
Low:=37.78
Open:=37.79
Market Cap:=9.12292626E8
Volume:=221022
Avg. Daily Volume:=347500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-15.07%
52 Week Range:=25.06 -
                        49.5
Outstanding Shares:=2.4052007E7
Updating Price:=$37.91
Previous Close:=37.66
High:=38.5
Updating Change:=0.25 | 0.66%

(loop)
Low:=18.34
Open:=18.36
Market Cap:=5.95074344E8
Volume:=87761
Avg. Daily Volume:=610000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=64.99%
52 Week Range:=9.73 -
                        18.95
Outstanding Shares:=3.2571119E7
Updating Price:=$18.4
Previous Close:=18.33
High:=18.4
Updating Change:=0.07 | 0.38%

(lpnt)
Low:=37.1
Open:=39.0
Market Cap:=2.042942481E9
Volume:=345154
Avg. Daily Volume:=454600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=5.9%
52 Week Range:=29.33 -
                        43.45
Outstanding Shares:=5.2490814E7
Updating Price:=$38.67
Previous Close:=38.86
High:=39.37
Updating Change:=-0.19 | -0.49%

(lpx)
Low:=8.26
Open:=8.27
Market Cap:=1.09288877E9
Volume:=1814536
Avg. Daily Volume:=2214800.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-12.9%
52 Week Range:=6.25 -
                        11.63
Outstanding Shares:=1.32151E8
Updating Price:=$8.32
Previous Close:=8.24
High:=8.51
Updating Change:=0.08 | 0.97%

(lrcx)
Low:=42.23
Open:=42.57
Market Cap:=5.584654731E9
Volume:=2662614
Avg. Daily Volume:=2579500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-13.36%
52 Week Range:=35.39 -
                        59.1
Outstanding Shares:=1.24490743E8
Updating Price:=$42.68
Previous Close:=42.61
High:=43.44
Updating Change:=0.07 | 0.16%

(lse)
Low:=4.81
Open:=4.95
Market Cap:=3.40278325E8
Volume:=163455
Avg. Daily Volume:=293800.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-15.64%
52 Week Range:=4.6 -
                        6.32
Outstanding Shares:=6.8055665E7
Updating Price:=$4.83
Previous Close:=4.91
High:=4.97
Updating Change:=-0.08 | -1.63%

(lsi)
Low:=6.73
Open:=6.88
Market Cap:=4.294061825E9
Volume:=7031883
Avg. Daily Volume:=6910900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=14.02%
52 Week Range:=3.89 -
                        7.74
Outstanding Shares:=6.05650469E8
Updating Price:=$6.77
Previous Close:=6.83
High:=6.93
Updating Change:=-0.06 | -0.88%

(lstr)
Low:=46.97
Open:=47.03
Market Cap:=2.257645589E9
Volume:=278772
Avg. Daily Volume:=320700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=14.09%
52 Week Range:=35.1 -
                        49.18
Outstanding Shares:=4.7882197E7
Updating Price:=$47.05
Previous Close:=46.71
High:=47.68
Updating Change:=0.34 | 0.73%

(lstza)
Low:=73.59
Open:=73.62
Market Cap:=3.592509612E9
Volume:=187913
Avg. Daily Volume:=313500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=10.2%
52 Week Range:=51.47 -
                        81.36
Outstanding Shares:=7.33463465E8
Updating Price:=$74.31
Previous Close:=73.26
High:=75.17
Updating Change:=1.05 | 1.43%

(ltm)
Low:=38.74
Open:=38.83
Market Cap:=1.655280895E9
Volume:=364861
Avg. Daily Volume:=456700.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-6.12%
52 Week Range:=32.77 -
                        44.25
Outstanding Shares:=4.2291285E7
Updating Price:=$39.65
Previous Close:=38.48
High:=39.9
Updating Change:=1.17 | 3.04%

(ltre)
Low:=9.58
Open:=9.59
Market Cap:=1.26302062E8
Volume:=70733
Avg. Daily Volume:=28700.0
Last Update:=3:57 PM ET 07/13/11
YTD Performance:=-1.05%
52 Week Range:=7.69 -
                        13.4
Outstanding Shares:=1.3479409E7
Updating Price:=$9.93
Previous Close:=9.46
High:=10.0
Updating Change:=0.47 | 4.97%

(lvs)
Low:=43.83
Open:=43.9
Market Cap:=3.2031307644E10
Volume:=15902548
Avg. Daily Volume:=1.48318E7
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-5.66%
52 Week Range:=22.62 -
                        55.47
Outstanding Shares:=7.28978326E8
Updating Price:=$44.3
Previous Close:=43.35
High:=45.29
Updating Change:=0.95 | 2.19%

(lway)
Low:=10.76
Open:=11.72
Market Cap:=1.89761556E8
Volume:=33458
Avg. Daily Volume:=14500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=22.2%
52 Week Range:=8.25 -
                        11.9
Outstanding Shares:=1.6443809E7
Updating Price:=$10.92
Previous Close:=11.67
High:=11.72
Updating Change:=-0.75 | -6.43%

(lxp)
Low:=8.99
Open:=9.18
Market Cap:=1.345125749E9
Volume:=3574823
Avg. Daily Volume:=1307300.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=14.47%
52 Week Range:=5.69 -
                        10.14
Outstanding Shares:=1.47330312E8
Updating Price:=$8.99
Previous Close:=9.1
High:=9.23
Updating Change:=-0.11 | -1.21%

(lxrx)
Low:=1.7
Open:=1.7
Market Cap:=5.53762185E8
Volume:=569686
Avg. Daily Volume:=1058300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=16.67%
52 Week Range:=1.22 -
                        2.3
Outstanding Shares:=3.37659869E8
Updating Price:=$1.75
Previous Close:=1.68
High:=1.75
Updating Change:=0.07 | 4.17%

(lxu)
Low:=43.25
Open:=43.65
Market Cap:=9.58709267E8
Volume:=206620
Avg. Daily Volume:=320200.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=79.68%
52 Week Range:=12.86 -
                        49.21
Outstanding Shares:=2.2125762E7
Updating Price:=$43.72
Previous Close:=43.59
High:=44.91
Updating Change:=0.13 | 0.3%

(ma)
Low:=305.7
Open:=306.5
Market Cap:=3.7099780502E10
Volume:=1241626
Avg. Daily Volume:=1053000.0
Last Update:=4:06 PM ET 07/13/11
YTD Performance:=35.61%
52 Week Range:=191.0 -
                        322.28
Outstanding Shares:=1.27240394E8
Updating Price:=$305.89
Previous Close:=303.91
High:=309.95
Updating Change:=1.98 | 0.65%

(mako)
Low:=30.95
Open:=31.19
Market Cap:=1.270152482E9
Volume:=426985
Avg. Daily Volume:=928600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=104.01%
52 Week Range:=9.28 -
                        35.9
Outstanding Shares:=4.0959448E7
Updating Price:=$31.32
Previous Close:=31.05
High:=31.92
Updating Change:=0.27 | 0.87%

(mapp)
Low:=15.87
Open:=15.87
Market Cap:=4.81414031E8
Volume:=213784
Avg. Daily Volume:=118600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-5.56%
52 Week Range:=10.61 -
                        17.35
Outstanding Shares:=3.0277612E7
Updating Price:=$16.11
Previous Close:=15.81
High:=16.24
Updating Change:=0.3 | 1.9%

(mas)
Low:=11.55
Open:=11.68
Market Cap:=4.200513E9
Volume:=3376613
Avg. Daily Volume:=5671900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-8.29%
52 Week Range:=9.94 -
                        15.03
Outstanding Shares:=3.581E8
Updating Price:=$11.58
Previous Close:=11.61
High:=11.82
Updating Change:=-0.03 | -0.26%

(mat)
Low:=26.94
Open:=27.47
Market Cap:=9.43006442E9
Volume:=3164777
Avg. Daily Volume:=3503900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=7.27%
52 Week Range:=20.57 -
                        28.17
Outstanding Shares:=3.47588073E8
Updating Price:=$27.03
Previous Close:=27.28
High:=27.5
Updating Change:=-0.25 | -0.92%

(matk)
Low:=31.48
Open:=31.54
Market Cap:=1.055924349E9
Volume:=308073
Avg. Daily Volume:=1083400.0
Last Update:=4:00 PM ET 02/25/11
YTD Performance:=0.61%
52 Week Range:=17.95 -
                        32.75
Outstanding Shares:=3.3519548E7
Updating Price:=$31.49
Previous Close:=31.5
High:=31.54
Updating Change:=-0.01 | -0.03%

(mblx)
Low:=6.91
Open:=7.16
Market Cap:=1.83547165E8
Volume:=211411
Avg. Daily Volume:=247000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-41.66%
52 Week Range:=6.5 -
                        18.44
Outstanding Shares:=2.6913074E7
Updating Price:=$7.0
Previous Close:=7.1
High:=7.46
Updating Change:=-0.1 | -1.42%

(mbvt)
Low:=26.36
Open:=26.36
Market Cap:=1.62061749E8
Volume:=8865
Avg. Daily Volume:=9200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-4.57%
52 Week Range:=22.25 -
                        29.31
Outstanding Shares:=6197390.0
Updating Price:=$26.67
Previous Close:=26.3
High:=26.92
Updating Change:=0.37 | 1.41%

(mcd)
Low:=84.81
Open:=85.05
Market Cap:=8.8557172881E10
Volume:=5379037
Avg. Daily Volume:=5723200.0
Last Update:=3:56 PM ET 07/13/11
YTD Performance:=10.72%
52 Week Range:=68.59 -
                        86.29
Outstanding Shares:=1.037576718E9
Updating Price:=$84.99
Previous Close:=84.99
High:=85.76
Updating Change:=0.0 | 0.0%

(mchp)
Low:=32.24
Open:=33.15
Market Cap:=7.139177432E9
Volume:=7390376
Avg. Daily Volume:=2036800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=9.56%
52 Week Range:=27.46 -
                        41.5
Outstanding Shares:=1.90479654E8
Updating Price:=$32.41
Previous Close:=32.93
High:=33.67
Updating Change:=-0.52 | -1.58%

(mcri)
Low:=9.86
Open:=10.1
Market Cap:=1.61704343E8
Volume:=37858
Avg. Daily Volume:=34900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-19.84%
52 Week Range:=8.77 -
                        13.51
Outstanding Shares:=1.6138158E7
Updating Price:=$10.13
Previous Close:=10.2
High:=10.35
Updating Change:=-0.07 | -0.69%

(mcrl)
Low:=10.05
Open:=10.18
Market Cap:=6.52759937E8
Volume:=272805
Avg. Daily Volume:=493200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-19.17%
52 Week Range:=8.8 -
                        14.98
Outstanding Shares:=6.2167613E7
Updating Price:=$10.08
Previous Close:=10.1
High:=10.54
Updating Change:=-0.02 | -0.2%

(mcy)
Low:=39.01
Open:=39.51
Market Cap:=2.151593822E9
Volume:=222214
Avg. Daily Volume:=149600.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-8.58%
52 Week Range:=37.29 -
                        45.08
Outstanding Shares:=5.4817677E7
Updating Price:=$39.13
Previous Close:=39.32
High:=39.56
Updating Change:=-0.19 | -0.48%

(mdr)
Low:=19.84
Open:=19.87
Market Cap:=4.721481133E9
Volume:=2436364
Avg. Daily Volume:=2887400.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=17.78%
52 Week Range:=12.1 -
                        26.14
Outstanding Shares:=2.34549485E8
Updating Price:=$19.92
Previous Close:=19.76
High:=20.5
Updating Change:=0.16 | 0.81%

(mdso)
Low:=23.92
Open:=23.97
Market Cap:=5.80681432E8
Volume:=80915
Avg. Daily Volume:=212800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=0.04%
52 Week Range:=14.75 -
                        27.39
Outstanding Shares:=2.4265835E7
Updating Price:=$24.07
Previous Close:=23.89
High:=24.6
Updating Change:=0.18 | 0.75%

(mdth)
Low:=13.51
Open:=13.54
Market Cap:=2.74415432E8
Volume:=83360
Avg. Daily Volume:=76800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-3.23%
52 Week Range:=7.0 -
                        14.96
Outstanding Shares:=2.0327467E7
Updating Price:=$13.81
Previous Close:=13.5
High:=13.87
Updating Change:=0.31 | 2.3%

(mdvn)
Low:=21.42
Open:=21.63
Market Cap:=7.59675079E8
Volume:=231994
Avg. Daily Volume:=378200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=41.79%
52 Week Range:=8.86 -
                        25.5
Outstanding Shares:=3.4895502E7
Updating Price:=$22.31
Previous Close:=21.51
High:=22.47
Updating Change:=0.8 | 3.72%

(me)
Low:=26.25
Open:=26.51
Market Cap:=2.710791746E9
Volume:=9230223
Avg. Daily Volume:=2915800.0
Last Update:=4:02 PM ET 11/10/10
YTD Performance:=126.1%
52 Week Range:=11.35 -
                        26.72
Outstanding Shares:=1.03268257E8
Updating Price:=$26.25
Previous Close:=26.5
High:=26.72
Updating Change:=-0.25 | -0.94%

(ment)
Low:=12.3
Open:=12.4
Market Cap:=1.395086162E9
Volume:=453147
Avg. Daily Volume:=1311200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=2.67%
52 Week Range:=8.68 -
                        16.56
Outstanding Shares:=1.11073739E8
Updating Price:=$12.32
Previous Close:=12.32
High:=12.57
Updating Change:=0.0 | 0.0%

(meru)
Low:=11.15
Open:=11.44
Market Cap:=1.94628201E8
Volume:=80785
Avg. Daily Volume:=162700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-26.2%
52 Week Range:=10.44 -
                        27.33
Outstanding Shares:=1.7346542E7
Updating Price:=$11.19
Previous Close:=11.38
High:=11.66
Updating Change:=-0.19 | -1.67%

(mgln)
Low:=53.49
Open:=55.11
Market Cap:=1.748780607E9
Volume:=187080
Avg. Daily Volume:=250000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=15.69%
52 Week Range:=35.0 -
                        55.87
Outstanding Shares:=3.1970395E7
Updating Price:=$55.92
Previous Close:=54.83
High:=56.25
Updating Change:=1.09 | 1.99%

(mgm)
Low:=14.74
Open:=14.78
Market Cap:=6.874463678E9
Volume:=27091600
Avg. Daily Volume:=2.16764E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-2.42%
52 Week Range:=8.92 -
                        16.94
Outstanding Shares:=4.88590169E8
Updating Price:=$14.85
Previous Close:=14.49
High:=15.07
Updating Change:=0.36 | 2.48%

(mgpi)
Low:=8.25
Open:=8.42
Market Cap:=1.51420343E8
Volume:=24658
Avg. Daily Volume:=32800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-24.09%
52 Week Range:=6.5 -
                        11.92
Outstanding Shares:=1.7814158E7
Updating Price:=$8.31
Previous Close:=8.38
High:=8.6
Updating Change:=-0.07 | -0.84%

(mgrc)
Low:=28.15
Open:=28.35
Market Cap:=6.89426349E8
Volume:=30900
Avg. Daily Volume:=51400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=8.31%
52 Week Range:=19.93 -
                        29.21
Outstanding Shares:=2.4301246E7
Updating Price:=$28.39
Previous Close:=28.4
High:=28.64
Updating Change:=-0.01 | -0.04%

(mho)
Low:=12.53
Open:=12.67
Market Cap:=2.29198725E8
Volume:=73534
Avg. Daily Volume:=81800.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=-18.21%
52 Week Range:=8.95 -
                        17.5
Outstanding Shares:=1.87101E7
Updating Price:=$12.62
Previous Close:=12.58
High:=13.06
Updating Change:=0.04 | 0.32%

(mhr)
Low:=6.64
Open:=6.64
Market Cap:=8.23687809E8
Volume:=2237353
Avg. Daily Volume:=2044600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-9.03%
52 Week Range:=3.75 -
                        8.66
Outstanding Shares:=1.24236472E8
Updating Price:=$6.92
Previous Close:=6.55
High:=7.0
Updating Change:=0.37 | 5.65%

(mhs)
Low:=54.62
Open:=54.9
Market Cap:=2.1936988963E10
Volume:=3912028
Avg. Daily Volume:=3641000.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-10.89%
52 Week Range:=43.45 -
                        65.39
Outstanding Shares:=3.99799325E8
Updating Price:=$54.7
Previous Close:=54.6
High:=55.3
Updating Change:=0.1 | 0.18%

(midd)
Low:=92.92
Open:=94.17
Market Cap:=1.761150709E9
Volume:=53846
Avg. Daily Volume:=113800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=11.06%
52 Week Range:=52.6 -
                        97.74
Outstanding Shares:=1.8739633E7
Updating Price:=$93.27
Previous Close:=93.76
High:=94.68
Updating Change:=-0.49 | -0.52%

(mig)
Low:=9.96
Open:=10.05
Market Cap:=5.33284792E8
Volume:=179175
Avg. Daily Volume:=245300.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=-2.63%
52 Week Range:=8.1 -
                        10.64
Outstanding Shares:=5.3275204E7
Updating Price:=$10.03
Previous Close:=9.98
High:=10.12
Updating Change:=0.05 | 0.5%

(mil)
Low:=106.95
Open:=106.97
Market Cap:=6.014324266E9
Volume:=1728103
Avg. Daily Volume:=1581300.0
Last Update:=4:00 PM ET 07/14/10
YTD Performance:=47.82%
52 Week Range:=26.73 -
                        106.99
Outstanding Shares:=5.6234916E7
Updating Price:=$106.95
Previous Close:=106.95
High:=106.98
Updating Change:=0.0 | 0.0%

(mjn)
Low:=68.61
Open:=68.89
Market Cap:=1.3979070562E10
Volume:=1060712
Avg. Daily Volume:=1339500.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=10.49%
52 Week Range:=50.51 -
                        69.99
Outstanding Shares:=2.04342502E8
Updating Price:=$68.96
Previous Close:=68.78
High:=69.37
Updating Change:=0.18 | 0.26%

(mksi)
Low:=24.76
Open:=25.29
Market Cap:=1.360965653E9
Volume:=364546
Avg. Daily Volume:=419400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=6.29%
52 Week Range:=16.5 -
                        33.85
Outstanding Shares:=5.2264426E7
Updating Price:=$24.86
Previous Close:=25.23
High:=25.61
Updating Change:=-0.37 | -1.47%

(mlhr)
Low:=27.31
Open:=27.66
Market Cap:=1.579495639E9
Volume:=278113
Avg. Daily Volume:=348800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=8.97%
52 Week Range:=16.23 -
                        28.94
Outstanding Shares:=5.7290375E7
Updating Price:=$27.41
Previous Close:=27.43
High:=28.14
Updating Change:=-0.02 | -0.07%

(mlnk)
Low:=4.47
Open:=4.51
Market Cap:=1.98046404E8
Volume:=70114
Avg. Daily Volume:=165800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-33.08%
52 Week Range:=4.2 -
                        7.44
Outstanding Shares:=4.3815576E7
Updating Price:=$4.52
Previous Close:=4.49
High:=4.61
Updating Change:=0.03 | 0.67%

(mlr)
Low:=17.72
Open:=17.87
Market Cap:=2.129049E8
Volume:=75544
Avg. Daily Volume:=52700.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=25.37%
52 Week Range:=11.41 -
                        18.91
Outstanding Shares:=1.182805E7
Updating Price:=$17.93
Previous Close:=17.84
High:=18.02
Updating Change:=0.09 | 0.5%

(mmm)
Low:=96.03
Open:=96.09
Market Cap:=6.8613349882E10
Volume:=2554536
Avg. Daily Volume:=3261800.0
Last Update:=3:57 PM ET 07/13/11
YTD Performance:=11.1%
52 Week Range:=78.4 -
                        98.19
Outstanding Shares:=7.1057736E8
Updating Price:=$96.22
Previous Close:=95.88
High:=97.3
Updating Change:=0.34 | 0.35%

(mms)
Low:=41.18
Open:=41.31
Market Cap:=1.442980594E9
Volume:=98154
Avg. Daily Volume:=162600.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=26.08%
52 Week Range:=26.76 -
                        83.2
Outstanding Shares:=3.4703718E7
Updating Price:=$41.43
Previous Close:=41.34
High:=41.97
Updating Change:=0.09 | 0.22%

(mnro)
Low:=36.49
Open:=36.85
Market Cap:=1.122604898E9
Volume:=252993
Avg. Daily Volume:=313400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=6.33%
52 Week Range:=24.53 -
                        38.48
Outstanding Shares:=3.0486607E7
Updating Price:=$36.79
Previous Close:=36.61
High:=37.23
Updating Change:=0.18 | 0.49%

(mot)
Low:=63.56
Open:=63.7
Market Cap:=2.1405622953E10
Volume:=4523688
Avg. Daily Volume:=3.0562E7
Last Update:=4:00 PM ET 01/03/11
YTD Performance:=603.09%
52 Week Range:=6.04 -
                        9.23
Outstanding Shares:=2.34938103E9
Updating Price:=$63.77
Previous Close:=63.49
High:=64.61
Updating Change:=0.28 | 0.44%

(mpg)
Low:=3.46
Open:=3.5
Market Cap:=1.65769906E8
Volume:=658122
Avg. Daily Volume:=549400.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=26.18%
52 Week Range:=1.98 -
                        4.28
Outstanding Shares:=4.9044351E7
Updating Price:=$3.56
Previous Close:=3.47
High:=3.68
Updating Change:=0.09 | 2.59%

(mpr)
Low:=10.81
Open:=11.0
Market Cap:=1.62134568E8
Volume:=38830
Avg. Daily Volume:=37800.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-7.71%
52 Week Range:=8.91 -
                        12.5
Outstanding Shares:=1.4659545E7
Updating Price:=$11.02
Previous Close:=10.9
High:=11.04
Updating Change:=0.12 | 1.1%

(mpx)
Low:=5.98
Open:=6.16
Market Cap:=2.27428292E8
Volume:=27288
Avg. Daily Volume:=20300.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-7.96%
52 Week Range:=5.04 -
                        8.04
Outstanding Shares:=3.7405969E7
Updating Price:=$6.08
Previous Close:=6.13
High:=6.16
Updating Change:=-0.05 | -0.82%

(mrcy)
Low:=18.37
Open:=18.48
Market Cap:=5.61322927E8
Volume:=86409
Avg. Daily Volume:=155000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=1.2%
52 Week Range:=10.57 -
                        21.92
Outstanding Shares:=3.0178652E7
Updating Price:=$18.48
Previous Close:=18.33
High:=18.81
Updating Change:=0.15 | 0.82%

(mrh)
Low:=18.05
Open:=18.14
Market Cap:=1.11571112E9
Volume:=377463
Avg. Daily Volume:=452300.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-9.58%
52 Week Range:=14.72 -
                        21.03
Outstanding Shares:=6.2365071E7
Updating Price:=$18.33
Previous Close:=18.03
High:=18.39
Updating Change:=0.3 | 1.66%

(mrk)
Low:=35.63
Open:=35.68
Market Cap:=1.10129349089E11
Volume:=13381671
Avg. Daily Volume:=1.32011E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-1.12%
52 Week Range:=31.06 -
                        37.68
Outstanding Shares:=3.086584896E9
Updating Price:=$36.03
Previous Close:=35.64
High:=36.47
Updating Change:=0.4 | 1.11%

(mrvl)
Low:=14.6
Open:=14.85
Market Cap:=9.085404E9
Volume:=9283437
Avg. Daily Volume:=1.27175E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-20.16%
52 Week Range:=13.17 -
                        22.01
Outstanding Shares:=6.114E8
Updating Price:=$14.72
Previous Close:=14.81
High:=15.03
Updating Change:=-0.09 | -0.61%

(msft)
Low:=26.51
Open:=26.6
Market Cap:=2.24564593385E11
Volume:=40170601
Avg. Daily Volume:=6.40528E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-4.59%
52 Week Range:=23.32 -
                        29.46
Outstanding Shares:=8.432767307E9
Updating Price:=$26.63
Previous Close:=26.54
High:=26.96
Updating Change:=0.09 | 0.34%

(mtb)
Low:=86.96
Open:=87.85
Market Cap:=1.040840252E10
Volume:=1028036
Avg. Daily Volume:=877900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=0.46%
52 Week Range:=72.03 -
                        95.0
Outstanding Shares:=1.20789167E8
Updating Price:=$87.08
Previous Close:=87.45
High:=88.21
Updating Change:=-0.37 | -0.42%

(mtn)
Low:=45.04
Open:=45.27
Market Cap:=1.617264323E9
Volume:=99577
Avg. Daily Volume:=234400.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-13.68%
52 Week Range:=32.37 -
                        54.03
Outstanding Shares:=3.6069843E7
Updating Price:=$45.2
Previous Close:=44.92
High:=45.92
Updating Change:=0.28 | 0.62%

(mtrx)
Low:=13.88
Open:=13.88
Market Cap:=3.64317238E8
Volume:=78728
Avg. Daily Volume:=124800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=13.46%
52 Week Range:=8.25 -
                        14.6
Outstanding Shares:=2.6438116E7
Updating Price:=$14.15
Previous Close:=13.82
High:=14.47
Updating Change:=0.33 | 2.39%

(mu)
Low:=7.37
Open:=7.4
Market Cap:=7.501016696E9
Volume:=30249101
Avg. Daily Volume:=3.6902E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-6.61%
52 Week Range:=6.36 -
                        11.95
Outstanding Shares:=1.001470854E9
Updating Price:=$7.49
Previous Close:=7.31
High:=7.76
Updating Change:=0.18 | 2.46%

(mvis)
Low:=1.13
Open:=1.15
Market Cap:=1.1876187E8
Volume:=416918
Avg. Daily Volume:=780800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-39.25%
52 Week Range:=1.02 -
                        3.11
Outstanding Shares:=1.05099E8
Updating Price:=$1.15
Previous Close:=1.15
High:=1.18
Updating Change:=0.0 | 0.0%

(mw)
Low:=34.11
Open:=34.5
Market Cap:=1.782607555E9
Volume:=573302
Avg. Daily Volume:=912100.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=37.23%
52 Week Range:=17.96 -
                        36.44
Outstanding Shares:=5.1624893E7
Updating Price:=$34.27
Previous Close:=34.28
High:=34.99
Updating Change:=-0.01 | -0.03%

(mwa)
Low:=3.68
Open:=3.7
Market Cap:=5.70610837E8
Volume:=476120
Avg. Daily Volume:=1200300.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=-12.23%
52 Week Range:=2.21 -
                        4.8
Outstanding Shares:=1.55479792E8
Updating Price:=$3.69
Previous Close:=3.66
High:=3.8
Updating Change:=0.03 | 0.82%

(mwv)
Low:=33.08
Open:=33.18
Market Cap:=5.647169216E9
Volume:=867731
Avg. Daily Volume:=1525000.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=25.92%
52 Week Range:=20.81 -
                        34.51
Outstanding Shares:=1.69686575E8
Updating Price:=$33.13
Previous Close:=32.94
High:=33.75
Updating Change:=0.19 | 0.58%

(mww)
Low:=13.56
Open:=13.97
Market Cap:=1.801408753E9
Volume:=2745849
Avg. Daily Volume:=3198900.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-41.26%
52 Week Range:=10.01 -
                        25.9
Outstanding Shares:=1.29318647E8
Updating Price:=$13.58
Previous Close:=13.88
High:=14.07
Updating Change:=-0.3 | -2.16%

(mxim)
Low:=23.66
Open:=23.78
Market Cap:=7.508246324E9
Volume:=2881393
Avg. Daily Volume:=2245000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=7.62%
52 Week Range:=15.67 -
                        28.44
Outstanding Shares:=2.95367676E8
Updating Price:=$23.85
Previous Close:=23.71
High:=24.14
Updating Change:=0.14 | 0.59%

(mxl)
Low:=7.89
Open:=7.97
Market Cap:=1.4126414E8
Volume:=244577
Avg. Daily Volume:=132500.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=-26.67%
52 Week Range:=7.32 -
                        14.48
Outstanding Shares:=3.2381733E7
Updating Price:=$7.94
Previous Close:=7.89
High:=8.09
Updating Change:=0.05 | 0.63%

(myl)
Low:=23.99
Open:=24.28
Market Cap:=1.0686988533E10
Volume:=4879050
Avg. Daily Volume:=5841400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=14.2%
52 Week Range:=16.87 -
                        25.46
Outstanding Shares:=4.39251481E8
Updating Price:=$24.02
Previous Close:=24.13
High:=24.4
Updating Change:=-0.11 | -0.46%

(nafc)
Low:=37.49
Open:=37.8
Market Cap:=4.55768532E8
Volume:=44073
Avg. Daily Volume:=65100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-11.41%
52 Week Range:=33.38 -
                        44.94
Outstanding Shares:=1.2108622E7
Updating Price:=$37.65
Previous Close:=37.66
High:=38.0
Updating Change:=-0.01 | -0.03%

(nal)
Low:=14.7
Open:=14.7
Market Cap:=1.540433472E9
Volume:=398163
Avg. Daily Volume:=843100.0
Last Update:=4:06 PM ET 04/15/11
YTD Performance:=-1.27%
52 Week Range:=10.98 -
                        16.1
Outstanding Shares:=1.0500569E8
Updating Price:=$14.78
Previous Close:=14.67
High:=14.85
Updating Change:=0.11 | 0.75%

(natr)
Low:=19.0
Open:=19.7
Market Cap:=3.10192193E8
Volume:=111647
Avg. Daily Volume:=67000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=116.93%
52 Week Range:=7.72 -
                        20.14
Outstanding Shares:=1.5532909E7
Updating Price:=$19.76
Previous Close:=19.48
High:=19.96
Updating Change:=0.28 | 1.44%

(nauh)
Low:=8.8
Open:=8.98
Market Cap:=2.3820674E8
Volume:=16728
Avg. Daily Volume:=28300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=21.25%
52 Week Range:=4.57 -
                        9.9
Outstanding Shares:=2.643804E7
Updating Price:=$9.0
Previous Close:=8.9
High:=9.13
Updating Change:=0.1 | 1.12%

(nc)
Low:=97.97
Open:=97.97
Market Cap:=6.56276515E8
Volume:=24813
Avg. Daily Volume:=31500.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-10.65%
52 Week Range:=75.21 -
                        132.69
Outstanding Shares:=8393082.0
Updating Price:=$100.07
Previous Close:=96.83
High:=101.97
Updating Change:=3.24 | 3.35%

(ncs)
Low:=11.57
Open:=11.65
Market Cap:=2.26000955E8
Volume:=121841
Avg. Daily Volume:=156200.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-17.16%
52 Week Range:=8.41 -
                        15.15
Outstanding Shares:=1.9772612E7
Updating Price:=$11.67
Previous Close:=11.59
High:=11.75
Updating Change:=0.08 | 0.69%

(nct)
Low:=6.07
Open:=6.07
Market Cap:=4.85176366E8
Volume:=1054230
Avg. Daily Volume:=1147200.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=-10.9%
52 Week Range:=2.35 -
                        8.85
Outstanding Shares:=7.9277184E7
Updating Price:=$6.12
Previous Close:=5.97
High:=6.43
Updating Change:=0.15 | 2.51%

(ndsn)
Low:=55.51
Open:=55.89
Market Cap:=3.877176777E9
Volume:=346254
Avg. Daily Volume:=580700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=21.59%
52 Week Range:=28.53 -
                        59.42
Outstanding Shares:=6.8248139E7
Updating Price:=$55.85
Previous Close:=55.86
High:=57.01
Updating Change:=-0.01 | -0.02%

(nee)
Low:=57.13
Open:=57.47
Market Cap:=2.4119246004E10
Volume:=1639941
Avg. Daily Volume:=1603900.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=10.19%
52 Week Range:=50.0 -
                        58.98
Outstanding Shares:=4.21960217E8
Updating Price:=$57.2
Previous Close:=57.29
High:=57.65
Updating Change:=-0.09 | -0.16%

(neog)
Low:=45.98
Open:=46.82
Market Cap:=1.0859877E9
Volume:=101032
Avg. Daily Volume:=94000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=13.55%
52 Week Range:=24.84 -
                        47.92
Outstanding Shares:=2.319E7
Updating Price:=$46.88
Previous Close:=46.59
High:=47.38
Updating Change:=0.29 | 0.62%

(netl)
Low:=38.59
Open:=38.94
Market Cap:=2.710534173E9
Volume:=783817
Avg. Daily Volume:=1381900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=23.5%
52 Week Range:=22.94 -
                        43.71
Outstanding Shares:=6.8309833E7
Updating Price:=$38.78
Previous Close:=38.79
High:=39.58
Updating Change:=-0.01 | -0.03%

(newp)
Low:=17.51
Open:=18.0
Market Cap:=6.97961325E8
Volume:=197656
Avg. Daily Volume:=268000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=2.52%
52 Week Range:=8.86 -
                        19.84
Outstanding Shares:=3.7464376E7
Updating Price:=$17.6
Previous Close:=17.87
High:=18.03
Updating Change:=-0.27 | -1.51%

(nfg)
Low:=70.7
Open:=71.23
Market Cap:=5.85782619E9
Volume:=406166
Avg. Daily Volume:=491400.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=8.17%
52 Week Range:=42.83 -
                        75.98
Outstanding Shares:=8.269094E7
Updating Price:=$70.82
Previous Close:=70.98
High:=71.83
Updating Change:=-0.16 | -0.23%

(nflx)
Low:=296.6
Open:=300.7
Market Cap:=1.5261342077E10
Volume:=6989944
Avg. Daily Volume:=4716700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=65.78%
52 Week Range:=95.33 -
                        301.5
Outstanding Shares:=5.2519159E7
Updating Price:=$298.73
Previous Close:=291.27
High:=304.79
Updating Change:=7.46 | 2.56%

(ngpc)
Low:=8.7
Open:=8.74
Market Cap:=null
Volume:=50120
Avg. Daily Volume:=107000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=8.8
52 Week Range:=
Outstanding Shares:=
Updating Price:=$8.97
Previous Close:=7.32 -
                        10.89
High:=8.97
Updating Change:=0.23 | 2.63%

(ngsx)
Low:=1.69
Open:=1.75
Market Cap:=3.0835537E7
Volume:=183151
Avg. Daily Volume:=125600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-73.11%
52 Week Range:=1.55 -
                        7.55
Outstanding Shares:=1.7927638E7
Updating Price:=$1.74
Previous Close:=1.71
High:=1.88
Updating Change:=0.03 | 1.75%

(nhi)
Low:=45.36
Open:=46.25
Market Cap:=1.267437607E9
Volume:=117171
Avg. Daily Volume:=89800.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=2.15%
52 Week Range:=35.85 -
                        49.55
Outstanding Shares:=2.7709611E7
Updating Price:=$45.39
Previous Close:=45.99
High:=46.27
Updating Change:=-0.6 | -1.3%

(nihd)
Low:=42.47
Open:=42.58
Market Cap:=7.197648596E9
Volume:=1440927
Avg. Daily Volume:=1603200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-4.84%
52 Week Range:=33.92 -
                        46.32
Outstanding Shares:=1.70197413E8
Updating Price:=$43.51
Previous Close:=42.5
High:=43.79
Updating Change:=1.01 | 2.38%

(nktr)
Low:=7.31
Open:=7.39
Market Cap:=8.39579878E8
Volume:=1019248
Avg. Daily Volume:=989000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-42.8%
52 Week Range:=7.08 -
                        16.06
Outstanding Shares:=1.14073353E8
Updating Price:=$7.43
Previous Close:=7.35
High:=7.52
Updating Change:=0.08 | 1.09%

(nor)
Low:=14.29
Open:=14.5
Market Cap:=9.65643806E8
Volume:=275066
Avg. Daily Volume:=234100.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=-1.23%
52 Week Range:=5.87 -
                        17.82
Outstanding Shares:=6.6826561E7
Updating Price:=$14.44
Previous Close:=14.42
High:=14.5
Updating Change:=0.02 | 0.14%

(nsit)
Low:=18.36
Open:=18.36
Market Cap:=8.67033574E8
Volume:=194376
Avg. Daily Volume:=212900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=38.53%
52 Week Range:=12.45 -
                        19.56
Outstanding Shares:=4.6715171E7
Updating Price:=$18.67
Previous Close:=18.23
High:=18.76
Updating Change:=0.44 | 2.41%

(nsr)
Low:=26.44
Open:=26.65
Market Cap:=1.955675664E9
Volume:=255234
Avg. Daily Volume:=318600.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=2.07%
52 Week Range:=21.23 -
                        27.96
Outstanding Shares:=7.3718712E7
Updating Price:=$26.46
Previous Close:=26.59
High:=26.79
Updating Change:=-0.13 | -0.49%

(ntap)
Low:=51.16
Open:=52.49
Market Cap:=1.9505675313E10
Volume:=5044618
Avg. Daily Volume:=5559700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-5.44%
52 Week Range:=37.04 -
                        61.02
Outstanding Shares:=3.71112544E8
Updating Price:=$51.23
Previous Close:=51.97
High:=52.75
Updating Change:=-0.74 | -1.42%

(ntct)
Low:=15.7
Open:=16.87
Market Cap:=7.1203486E8
Volume:=1057257
Avg. Daily Volume:=380200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-27.34%
52 Week Range:=13.5 -
                        27.83
Outstanding Shares:=4.2585817E7
Updating Price:=$15.7
Previous Close:=16.72
High:=17.01
Updating Change:=-1.02 | -6.1%

(nty)
Low:=55.0
Open:=55.0
Market Cap:=3.488102683E9
Volume:=1300
Avg. Daily Volume:=2290600.0
Last Update:=9:48 AM ET 10/01/10
YTD Performance:=26.34%
52 Week Range:=31.8 -
                        55.0
Outstanding Shares:=6.3418619E7
Updating Price:=$55.01
Previous Close:=54.98
High:=55.0
Updating Change:=0.03 | 0.05%

(nue)
Low:=39.65
Open:=39.85
Market Cap:=1.258558876E10
Volume:=2363906
Avg. Daily Volume:=3600000.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-9.52%
52 Week Range:=35.71 -
                        49.24
Outstanding Shares:=3.16061998E8
Updating Price:=$39.82
Previous Close:=39.65
High:=40.5
Updating Change:=0.17 | 0.43%

(nutr)
Low:=15.13
Open:=15.17
Market Cap:=1.56380322E8
Volume:=44648
Avg. Daily Volume:=18900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=6.55%
52 Week Range:=11.86 -
                        16.99
Outstanding Shares:=1.0301734E7
Updating Price:=$15.27
Previous Close:=15.12
High:=15.39
Updating Change:=0.15 | 0.99%

(nuva)
Low:=31.98
Open:=32.43
Market Cap:=1.279477406E9
Volume:=579942
Avg. Daily Volume:=918600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=25.46%
52 Week Range:=22.11 -
                        37.87
Outstanding Shares:=3.9673718E7
Updating Price:=$32.05
Previous Close:=32.18
High:=32.67
Updating Change:=-0.13 | -0.4%

(nvax)
Low:=1.95
Open:=1.95
Market Cap:=2.20837559E8
Volume:=435679
Avg. Daily Volume:=1037800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-19.34%
52 Week Range:=1.84 -
                        3.5
Outstanding Shares:=1.12100284E8
Updating Price:=$1.98
Previous Close:=1.96
High:=2.03
Updating Change:=0.02 | 1.02%

(nvda)
Low:=14.52
Open:=14.89
Market Cap:=8.938294112E9
Volume:=15700968
Avg. Daily Volume:=1.84355E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-4.61%
52 Week Range:=8.65 -
                        26.17
Outstanding Shares:=6.00288389E8
Updating Price:=$14.66
Previous Close:=14.69
High:=14.99
Updating Change:=-0.03 | -0.2%

(nwbi)
Low:=12.9
Open:=12.94
Market Cap:=1.36012117E9
Volume:=627063
Avg. Daily Volume:=924200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=9.53%
52 Week Range:=10.24 -
                        13.36
Outstanding Shares:=1.06093695E8
Updating Price:=$12.97
Previous Close:=12.9
High:=13.06
Updating Change:=0.07 | 0.54%

(nwe)
Low:=33.73
Open:=33.76
Market Cap:=1.208086106E9
Volume:=470593
Avg. Daily Volume:=213600.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=15.78%
52 Week Range:=26.63 -
                        34.1
Outstanding Shares:=3.6257086E7
Updating Price:=$33.91
Previous Close:=33.38
High:=34.05
Updating Change:=0.53 | 1.59%

(nwl)
Low:=15.28
Open:=15.46
Market Cap:=4.5136E9
Volume:=3787934
Avg. Daily Volume:=4161400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-15.73%
52 Week Range:=14.14 -
                        20.38
Outstanding Shares:=2.912E8
Updating Price:=$15.31
Previous Close:=15.32
High:=15.6
Updating Change:=-0.01 | -0.07%

(nwsa)
Low:=15.3
Open:=15.35
Market Cap:=2.829912136E10
Volume:=147030934
Avg. Daily Volume:=1.74556E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=5.43%
52 Week Range:=11.91 -
                        18.35
Outstanding Shares:=2.626629568E9
Updating Price:=$15.93
Previous Close:=15.35
High:=16.5
Updating Change:=0.58 | 3.78%

(nxst)
Low:=7.53
Open:=7.79
Market Cap:=1.21062654E8
Volume:=67214
Avg. Daily Volume:=65500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=28.55%
52 Week Range:=3.64 -
                        9.26
Outstanding Shares:=2.8450427E7
Updating Price:=$7.7
Previous Close:=7.7
High:=8.22
Updating Change:=0.0 | 0.0%

(nyny)
Low:=1.04
Open:=1.09
Market Cap:=7.4584867E7
Volume:=110574
Avg. Daily Volume:=325200.0
Last Update:=3:59 PM ET 07/13/11
YTD Performance:=0.97%
52 Week Range:=0.45 -
                        1.56
Outstanding Shares:=6.9705483E7
Updating Price:=$1.04
Previous Close:=1.04
High:=1.1
Updating Change:=0.0 | 0.0%

(nyt)
Low:=8.81
Open:=8.84
Market Cap:=1.271843451E9
Volume:=1514713
Avg. Daily Volume:=2613400.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=-10.41%
52 Week Range:=7.06 -
                        11.72
Outstanding Shares:=1.47176254E8
Updating Price:=$8.89
Previous Close:=8.78
High:=9.07
Updating Change:=0.11 | 1.25%

(nyx)
Low:=33.37
Open:=33.43
Market Cap:=8.806995463E9
Volume:=3372759
Avg. Daily Volume:=3999200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=10.71%
52 Week Range:=26.65 -
                        41.6
Outstanding Shares:=2.62E8
Updating Price:=$33.85
Previous Close:=33.19
High:=34.1
Updating Change:=0.66 | 1.99%

(oabc)
Low:=14.75
Open:=14.86
Market Cap:=1.74632256E8
Volume:=12367
Avg. Daily Volume:=31600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=9.37%
52 Week Range:=11.0 -
                        15.93
Outstanding Shares:=1.1839475E7
Updating Price:=$14.86
Previous Close:=14.82
High:=15.07
Updating Change:=0.04 | 0.27%

(ob)
Low:=13.39
Open:=13.54
Market Cap:=3.04573772E8
Volume:=72652
Avg. Daily Volume:=130800.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-11.28%
52 Week Range:=12.46 -
                        16.63
Outstanding Shares:=9.4416477E7
Updating Price:=$13.49
Previous Close:=13.45
High:=13.57
Updating Change:=0.04 | 0.3%

(oclr)
Low:=6.01
Open:=6.08
Market Cap:=3.19431334E8
Volume:=1456905
Avg. Daily Volume:=1436000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-51.86%
52 Week Range:=6.0 -
                        18.95
Outstanding Shares:=5.0463086E7
Updating Price:=$6.21
Previous Close:=6.03
High:=6.39
Updating Change:=0.18 | 2.99%

(oeh)
Low:=10.27
Open:=10.33
Market Cap:=1.05748008E9
Volume:=866906
Avg. Daily Volume:=590400.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-21.32%
52 Week Range:=7.63 -
                        14.24
Outstanding Shares:=1.20513478E8
Updating Price:=$10.33
Previous Close:=10.22
High:=10.49
Updating Change:=0.11 | 1.08%

(ofix)
Low:=43.22
Open:=43.35
Market Cap:=7.89919743E8
Volume:=142228
Avg. Daily Volume:=136900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=49.28%
52 Week Range:=26.0 -
                        43.54
Outstanding Shares:=1.8055017E7
Updating Price:=$43.63
Previous Close:=43.29
High:=43.93
Updating Change:=0.34 | 0.79%

(oksb)
Low:=9.95
Open:=10.04
Market Cap:=1.90889615E8
Volume:=58478
Avg. Daily Volume:=71600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-19.35%
52 Week Range:=8.91 -
                        15.61
Outstanding Shares:=1.9438861E7
Updating Price:=$10.08
Previous Close:=10.0
High:=10.21
Updating Change:=0.08 | 0.8%

(ompi)
Low:=10.06
Open:=10.28
Market Cap:=1.89052991E8
Volume:=69116
Avg. Daily Volume:=134000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-11.26%
52 Week Range:=8.61 -
                        13.0
Outstanding Shares:=1.8534607E7
Updating Price:=$10.63
Previous Close:=10.25
High:=10.81
Updating Change:=0.38 | 3.71%

(onb)
Low:=10.79
Open:=10.85
Market Cap:=1.01081178E9
Volume:=312374
Avg. Daily Volume:=562300.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-9.34%
52 Week Range:=9.1 -
                        12.18
Outstanding Shares:=9.4734E7
Updating Price:=$10.86
Previous Close:=10.78
High:=10.98
Updating Change:=0.08 | 0.74%

(onxx)
Low:=33.83
Open:=34.97
Market Cap:=2.263688513E9
Volume:=1001026
Avg. Daily Volume:=900500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-5.97%
52 Week Range:=20.0 -
                        45.9
Outstanding Shares:=6.3355402E7
Updating Price:=$34.07
Previous Close:=34.67
High:=35.1
Updating Change:=-0.6 | -1.73%

(opxt)
Low:=2.22
Open:=2.23
Market Cap:=1.98623641E8
Volume:=484365
Avg. Daily Volume:=1356400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=26.7%
52 Week Range:=1.29 -
                        4.45
Outstanding Shares:=9.0283473E7
Updating Price:=$2.24
Previous Close:=2.23
High:=2.28
Updating Change:=0.01 | 0.45%

(opy)
Low:=26.58
Open:=27.45
Market Cap:=3.68967516E8
Volume:=29266
Avg. Daily Volume:=38600.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=4.08%
52 Week Range:=22.11 -
                        34.87
Outstanding Shares:=1.3644743E7
Updating Price:=$26.74
Previous Close:=27.28
High:=27.75
Updating Change:=-0.54 | -1.98%

(orb)
Low:=16.9
Open:=16.99
Market Cap:=9.91493836E8
Volume:=209614
Avg. Daily Volume:=286500.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=-1.4%
52 Week Range:=12.66 -
                        19.38
Outstanding Shares:=5.8426272E7
Updating Price:=$17.0
Previous Close:=16.89
High:=17.17
Updating Change:=0.11 | 0.65%

(orcc)
Low:=3.33
Open:=3.33
Market Cap:=1.03830659E8
Volume:=151037
Avg. Daily Volume:=300600.0
Last Update:=3:59 PM ET 07/13/11
YTD Performance:=-28.6%
52 Week Range:=2.95 -
                        7.05
Outstanding Shares:=3.1752495E7
Updating Price:=$3.35
Previous Close:=3.32
High:=3.47
Updating Change:=0.03 | 0.9%

(orcl)
Low:=32.59
Open:=32.86
Market Cap:=1.678711671E11
Volume:=36303957
Avg. Daily Volume:=2.79948E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=4.15%
52 Week Range:=21.66 -
                        36.5
Outstanding Shares:=5.065515E9
Updating Price:=$32.69
Previous Close:=32.6
High:=33.29
Updating Change:=0.09 | 0.28%

(orly)
Low:=64.12
Open:=65.0
Market Cap:=8.881602278E9
Volume:=1059849
Avg. Daily Volume:=1199100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=6.98%
52 Week Range:=45.74 -
                        66.52
Outstanding Shares:=1.37870262E8
Updating Price:=$64.34
Previous Close:=64.64
High:=65.34
Updating Change:=-0.3 | -0.46%

(osir)
Low:=7.99
Open:=8.02
Market Cap:=2.63553296E8
Volume:=118448
Avg. Daily Volume:=75400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=0.9%
52 Week Range:=5.97 -
                        8.58
Outstanding Shares:=3.2821083E7
Updating Price:=$8.16
Previous Close:=7.86
High:=8.31
Updating Change:=0.3 | 3.82%

(osur)
Low:=9.5
Open:=9.55
Market Cap:=4.47740864E8
Volume:=138456
Avg. Daily Volume:=234800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=65.39%
52 Week Range:=3.18 -
                        10.1
Outstanding Shares:=4.6688307E7
Updating Price:=$9.75
Previous Close:=9.51
High:=9.94
Updating Change:=0.24 | 2.52%

(outd)
Low:=6.77
Open:=7.17
Market Cap:=1.78241896E8
Volume:=28435
Avg. Daily Volume:=53100.0
Last Update:=3:59 PM ET 07/13/11
YTD Performance:=0.42%
52 Week Range:=4.72 -
                        8.5
Outstanding Shares:=2.5426804E7
Updating Price:=$6.83
Previous Close:=7.2
High:=7.22
Updating Change:=-0.37 | -5.14%

(oxm)
Low:=34.59
Open:=35.21
Market Cap:=5.77445293E8
Volume:=235228
Avg. Daily Volume:=203900.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=36.7%
52 Week Range:=18.66 -
                        39.59
Outstanding Shares:=1.650787E7
Updating Price:=$36.62
Previous Close:=35.01
High:=36.9
Updating Change:=1.61 | 4.6%

(oxps)
Low:=15.62
Open:=15.67
Market Cap:=8.95477482E8
Volume:=301059
Avg. Daily Volume:=706900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-0.32%
52 Week Range:=13.86 -
                        21.07
Outstanding Shares:=5.747609E7
Updating Price:=$15.66
Previous Close:=15.62
High:=15.98
Updating Change:=0.04 | 0.26%

(oxy)
Low:=102.57
Open:=102.7
Market Cap:=8.2718121128E10
Volume:=2472640
Avg. Daily Volume:=4848000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=4.01%
52 Week Range:=72.13 -
                        117.89
Outstanding Shares:=8.12874618E8
Updating Price:=$102.97
Previous Close:=102.03
High:=104.69
Updating Change:=0.94 | 0.92%

(oyog)
Low:=102.95
Open:=102.96
Market Cap:=6.49089976E8
Volume:=46138
Avg. Daily Volume:=71700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=3.02%
52 Week Range:=45.17 -
                        109.99
Outstanding Shares:=6256892.0
Updating Price:=$104.85
Previous Close:=102.1
High:=107.25
Updating Change:=2.75 | 2.69%

(ozrk)
Low:=52.09
Open:=52.25
Market Cap:=8.82240804E8
Volume:=205452
Avg. Daily Volume:=88100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=20.35%
52 Week Range:=34.75 -
                        55.42
Outstanding Shares:=1.709769E7
Updating Price:=$53.2
Previous Close:=52.17
High:=53.34
Updating Change:=1.03 | 1.97%

(pacr)
Low:=4.9
Open:=5.0
Market Cap:=1.73543511E8
Volume:=127934
Avg. Daily Volume:=392700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-27.49%
52 Week Range:=4.42 -
                        8.76
Outstanding Shares:=3.4988611E7
Updating Price:=$5.0
Previous Close:=4.96
High:=5.04
Updating Change:=0.04 | 0.81%

(pag)
Low:=23.08
Open:=23.28
Market Cap:=2.119337861E9
Volume:=748841
Avg. Daily Volume:=620700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=32.78%
52 Week Range:=11.58 -
                        23.94
Outstanding Shares:=9.2628403E7
Updating Price:=$23.26
Previous Close:=23.13
High:=23.65
Updating Change:=0.13 | 0.56%

(panl)
Low:=30.54
Open:=31.49
Market Cap:=1.536880382E9
Volume:=1144211
Avg. Daily Volume:=1185300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=1.7%
52 Week Range:=17.86 -
                        63.58
Outstanding Shares:=4.5362467E7
Updating Price:=$31.99
Previous Close:=31.17
High:=32.37
Updating Change:=0.82 | 2.63%

(pay)
Low:=41.98
Open:=42.49
Market Cap:=3.920002885E9
Volume:=1561665
Avg. Daily Volume:=2939200.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=10.74%
52 Week Range:=19.26 -
                        58.88
Outstanding Shares:=8.9354978E7
Updating Price:=$42.97
Previous Close:=42.7
High:=43.35
Updating Change:=0.27 | 0.63%

(payx)
Low:=30.57
Open:=31.13
Market Cap:=1.1202866124E10
Volume:=2514561
Avg. Daily Volume:=2643200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=0.0%
52 Week Range:=24.65 -
                        33.91
Outstanding Shares:=3.61849681E8
Updating Price:=$30.7
Previous Close:=30.91
High:=31.22
Updating Change:=-0.21 | -0.68%

(pbct)
Low:=13.65
Open:=13.66
Market Cap:=4.819539017E9
Volume:=9761197
Avg. Daily Volume:=4691600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-2.89%
52 Week Range:=12.17 -
                        14.49
Outstanding Shares:=3.5806382E8
Updating Price:=$13.78
Previous Close:=13.6
High:=13.96
Updating Change:=0.18 | 1.29%

(pbh)
Low:=13.06
Open:=13.25
Market Cap:=6.55933733E8
Volume:=156591
Avg. Daily Volume:=221800.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=9.96%
52 Week Range:=7.2 -
                        13.34
Outstanding Shares:=5.0284147E7
Updating Price:=$13.25
Previous Close:=13.14
High:=13.41
Updating Change:=0.11 | 0.84%

(pbi)
Low:=22.27
Open:=22.43
Market Cap:=4.596894914E9
Volume:=1685852
Avg. Daily Volume:=2322500.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-7.53%
52 Week Range:=19.06 -
                        26.36
Outstanding Shares:=2.03853433E8
Updating Price:=$22.34
Previous Close:=22.36
High:=22.58
Updating Change:=-0.02 | -0.09%

(pbny)
Low:=8.43
Open:=8.46
Market Cap:=3.18733585E8
Volume:=69101
Avg. Daily Volume:=67400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-19.92%
52 Week Range:=7.86 -
                        11.09
Outstanding Shares:=3.8035034E7
Updating Price:=$8.49
Previous Close:=8.4
High:=8.5
Updating Change:=0.09 | 1.07%

(pby)
Low:=11.01
Open:=11.26
Market Cap:=5.93107247E8
Volume:=536118
Avg. Daily Volume:=800300.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-16.83%
52 Week Range:=8.44 -
                        15.96
Outstanding Shares:=5.2673823E7
Updating Price:=$11.11
Previous Close:=11.17
High:=11.26
Updating Change:=-0.06 | -0.54%

(pcar)
Low:=50.03
Open:=51.07
Market Cap:=1.8437909486E10
Volume:=2734882
Avg. Daily Volume:=2503900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-11.86%
52 Week Range:=39.77 -
                        58.75
Outstanding Shares:=3.65468969E8
Updating Price:=$50.26
Previous Close:=50.54
High:=51.27
Updating Change:=-0.28 | -0.55%

(pccc)
Low:=8.12
Open:=8.33
Market Cap:=2.2726084E8
Volume:=51350
Avg. Daily Volume:=55400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-4.63%
52 Week Range:=5.8 -
                        9.91
Outstanding Shares:=2.6894774E7
Updating Price:=$8.18
Previous Close:=8.34
High:=8.33
Updating Change:=-0.16 | -1.92%

(pch)
Low:=36.07
Open:=36.57
Market Cap:=1.450313407E9
Volume:=202173
Avg. Daily Volume:=259600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=11.58%
52 Week Range:=31.33 -
                        40.93
Outstanding Shares:=4.0141528E7
Updating Price:=$36.14
Previous Close:=36.32
High:=36.92
Updating Change:=-0.18 | -0.5%

(pcln)
Low:=530.0
Open:=534.14
Market Cap:=2.6637964786E10
Volume:=806629
Avg. Daily Volume:=1076300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=32.29%
52 Week Range:=205.91 -
                        561.88
Outstanding Shares:=4.9646752E7
Updating Price:=$532.27
Previous Close:=528.57
High:=541.97
Updating Change:=3.7 | 0.7%

(pcs)
Low:=17.06
Open:=17.13
Market Cap:=6.210151196E9
Volume:=4529769
Avg. Daily Volume:=5895700.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=34.28%
52 Week Range:=8.25 -
                        18.79
Outstanding Shares:=3.58760901E8
Updating Price:=$17.09
Previous Close:=16.96
High:=17.37
Updating Change:=0.13 | 0.77%

(pdm)
Low:=20.58
Open:=21.09
Market Cap:=3.615652916E9
Volume:=958154
Avg. Daily Volume:=1312100.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=4.47%
52 Week Range:=15.46 -
                        21.32
Outstanding Shares:=1.72749781E8
Updating Price:=$20.63
Previous Close:=21.04
High:=21.14
Updating Change:=-0.41 | -1.95%

(peb)
Low:=20.12
Open:=20.3
Market Cap:=1.027966345E9
Volume:=260489
Avg. Daily Volume:=385500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-0.44%
52 Week Range:=16.85 -
                        22.47
Outstanding Shares:=5.0889423E7
Updating Price:=$20.19
Previous Close:=20.23
High:=20.36
Updating Change:=-0.04 | -0.2%

(peet)
Low:=60.18
Open:=60.34
Market Cap:=7.82775107E8
Volume:=147679
Avg. Daily Volume:=157700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=43.65%
52 Week Range:=33.2 -
                        62.86
Outstanding Shares:=1.281767E7
Updating Price:=$60.35
Previous Close:=59.96
High:=61.37
Updating Change:=0.39 | 0.65%

(pei)
Low:=15.83
Open:=15.97
Market Cap:=8.86467813E8
Volume:=224111
Avg. Daily Volume:=474500.0
Last Update:=4:05 PM ET 07/13/11
YTD Performance:=9.5%
52 Week Range:=10.03 -
                        17.34
Outstanding Shares:=5.5647697E7
Updating Price:=$15.92
Previous Close:=15.91
High:=16.15
Updating Change:=0.01 | 0.06%

(petm)
Low:=45.45
Open:=45.72
Market Cap:=5.16390037E9
Volume:=715446
Avg. Daily Volume:=1006900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=14.24%
52 Week Range:=28.88 -
                        46.6
Outstanding Shares:=1.1339263E8
Updating Price:=$45.64
Previous Close:=45.49
High:=46.21
Updating Change:=0.15 | 0.33%

(pfcb)
Low:=40.5
Open:=40.5
Market Cap:=9.2098609E8
Volume:=434366
Avg. Daily Volume:=543900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-16.47%
52 Week Range:=37.38 -
                        53.39
Outstanding Shares:=2.2729173E7
Updating Price:=$41.12
Previous Close:=40.48
High:=41.58
Updating Change:=0.64 | 1.58%

(pfe)
Low:=19.9
Open:=20.07
Market Cap:=1.58338653737E11
Volume:=36799655
Avg. Daily Volume:=4.61238E7
Last Update:=3:57 PM ET 07/13/11
YTD Performance:=14.22%
52 Week Range:=14.39 -
                        21.45
Outstanding Shares:=7.901130426E9
Updating Price:=$20.02
Previous Close:=20.0
High:=20.2
Updating Change:=0.02 | 0.08%

(pg)
Low:=64.49
Open:=64.85
Market Cap:=1.80652540431E11
Volume:=9055207
Avg. Daily Volume:=9845400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=0.31%
52 Week Range:=59.17 -
                        67.72
Outstanding Shares:=2.791293888E9
Updating Price:=$64.64
Previous Close:=64.53
High:=65.02
Updating Change:=0.11 | 0.17%

(pgi)
Low:=8.0
Open:=8.0
Market Cap:=4.17431414E8
Volume:=126429
Avg. Daily Volume:=209500.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=16.47%
52 Week Range:=4.87 -
                        8.83
Outstanding Shares:=5.2244232E7
Updating Price:=$8.17
Previous Close:=7.92
High:=8.25
Updating Change:=0.25 | 3.16%

(pgn)
Low:=47.86
Open:=48.44
Market Cap:=1.4149097785E10
Volume:=1127892
Avg. Daily Volume:=1286900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=10.6%
52 Week Range:=40.33 -
                        49.03
Outstanding Shares:=2.94527431E8
Updating Price:=$47.95
Previous Close:=48.09
High:=48.45
Updating Change:=-0.14 | -0.29%

(pgnx)
Low:=7.56
Open:=7.73
Market Cap:=2.54250983E8
Volume:=75578
Avg. Daily Volume:=122400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=38.83%
52 Week Range:=4.0 -
                        8.69
Outstanding Shares:=3.3542346E7
Updating Price:=$7.69
Previous Close:=7.73
High:=7.93
Updating Change:=-0.04 | -0.52%

(pgti)
Low:=1.81
Open:=1.84
Market Cap:=9.6606243E7
Volume:=27556
Avg. Daily Volume:=76300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-26.53%
52 Week Range:=1.62 -
                        2.76
Outstanding Shares:=5.3670135E7
Updating Price:=$1.81
Previous Close:=1.8
High:=1.87
Updating Change:=0.01 | 0.56%

(phh)
Low:=20.06
Open:=20.11
Market Cap:=1.116108465E9
Volume:=549328
Avg. Daily Volume:=741900.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=-13.61%
52 Week Range:=17.96 -
                        25.55
Outstanding Shares:=5.6255467E7
Updating Price:=$20.11
Previous Close:=20.0
High:=20.46
Updating Change:=0.11 | 0.55%

(phiik)
Low:=21.77
Open:=22.22
Market Cap:=2.81822399E8
Volume:=11689
Avg. Daily Volume:=27600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=17.36%
52 Week Range:=12.85 -
                        23.2
Outstanding Shares:=1.5311608E7
Updating Price:=$22.07
Previous Close:=22.11
High:=22.5
Updating Change:=-0.04 | -0.18%

(phm)
Low:=7.23
Open:=7.38
Market Cap:=2.836636764E9
Volume:=7033346
Avg. Daily Volume:=7353000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-3.06%
52 Week Range:=6.13 -
                        9.31
Outstanding Shares:=3.82811979E8
Updating Price:=$7.24
Previous Close:=7.29
High:=7.5
Updating Change:=-0.05 | -0.69%

(pike)
Low:=9.26
Open:=9.44
Market Cap:=3.12286468E8
Volume:=22230
Avg. Daily Volume:=65200.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=8.86%
52 Week Range:=6.66 -
                        10.49
Outstanding Shares:=3.3651559E7
Updating Price:=$9.36
Previous Close:=9.34
High:=9.44
Updating Change:=0.02 | 0.21%

(pke)
Low:=28.14
Open:=28.5
Market Cap:=5.9216099E8
Volume:=57766
Avg. Daily Volume:=52700.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-5.97%
52 Week Range:=23.62 -
                        33.65
Outstanding Shares:=2.0726671E7
Updating Price:=$28.42
Previous Close:=28.21
High:=28.98
Updating Change:=0.21 | 0.74%

(pki)
Low:=26.41
Open:=26.44
Market Cap:=2.991572464E9
Volume:=761428
Avg. Daily Volume:=834500.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=1.86%
52 Week Range:=18.69 -
                        28.75
Outstanding Shares:=1.12761872E8
Updating Price:=$26.47
Previous Close:=26.3
High:=26.76
Updating Change:=0.17 | 0.65%

(pl)
Low:=22.21
Open:=22.21
Market Cap:=1.916378535E9
Volume:=973924
Avg. Daily Volume:=602400.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=-17.3%
52 Week Range:=18.18 -
                        29.54
Outstanding Shares:=8.5705659E7
Updating Price:=$22.33
Previous Close:=22.03
High:=22.66
Updating Change:=0.3 | 1.36%

(plce)
Low:=46.49
Open:=46.62
Market Cap:=1.21576E9
Volume:=531466
Avg. Daily Volume:=576200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-5.8%
52 Week Range:=39.84 -
                        57.63
Outstanding Shares:=2.5855003E7
Updating Price:=$46.97
Previous Close:=46.54
High:=47.59
Updating Change:=0.43 | 0.92%

(plcm)
Low:=30.95
Open:=31.57
Market Cap:=2.801484428E9
Volume:=1376894
Avg. Daily Volume:=2802400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=59.42%
52 Week Range:=12.69 -
                        34.3
Outstanding Shares:=1.7647146E8
Updating Price:=$31.01
Previous Close:=31.07
High:=31.85
Updating Change:=-0.06 | -0.19%

(plfe)
Low:=11.05
Open:=11.17
Market Cap:=3.23842932E8
Volume:=63345
Avg. Daily Volume:=52600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=11.98%
52 Week Range:=8.34 -
                        11.34
Outstanding Shares:=2.9574697E7
Updating Price:=$11.3
Previous Close:=11.12
High:=11.47
Updating Change:=0.18 | 1.62%

(plpc)
Low:=70.43
Open:=71.75
Market Cap:=3.79724428E8
Volume:=20385
Avg. Daily Volume:=21700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=21.83%
52 Week Range:=28.0 -
                        79.5
Outstanding Shares:=5273218.0
Updating Price:=$70.74
Previous Close:=71.3
High:=72.09
Updating Change:=-0.56 | -0.79%

(pm)
Low:=66.61
Open:=67.45
Market Cap:=1.2214113115E11
Volume:=4464457
Avg. Daily Volume:=6410800.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=14.64%
52 Week Range:=48.96 -
                        71.75
Outstanding Shares:=1.778409015E9
Updating Price:=$66.84
Previous Close:=67.1
High:=67.53
Updating Change:=-0.26 | -0.39%

(pnm)
Low:=16.81
Open:=16.85
Market Cap:=1.456976055E9
Volume:=673535
Avg. Daily Volume:=763200.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=29.34%
52 Week Range:=11.01 -
                        17.14
Outstanding Shares:=8.6673174E7
Updating Price:=$16.86
Previous Close:=16.84
High:=17.03
Updating Change:=0.02 | 0.12%

(pnra)
Low:=130.36
Open:=130.53
Market Cap:=3.776609906E9
Volume:=277845
Avg. Daily Volume:=407300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=28.56%
52 Week Range:=72.83 -
                        132.98
Outstanding Shares:=3.0413141E7
Updating Price:=$131.75
Previous Close:=130.21
High:=132.78
Updating Change:=1.54 | 1.18%

(pnw)
Low:=44.37
Open:=44.7
Market Cap:=4.821806651E9
Volume:=476397
Avg. Daily Volume:=702300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=7.55%
52 Week Range:=37.44 -
                        45.64
Outstanding Shares:=1.09016655E8
Updating Price:=$44.38
Previous Close:=44.58
High:=44.83
Updating Change:=-0.2 | -0.45%

(pnx)
Low:=2.37
Open:=2.42
Market Cap:=2.7912E8
Volume:=329383
Avg. Daily Volume:=456300.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=-5.51%
52 Week Range:=1.61 -
                        2.86
Outstanding Shares:=1.163E8
Updating Price:=$2.44
Previous Close:=2.4
High:=2.44
Updating Change:=0.04 | 1.67%

(podd)
Low:=22.28
Open:=22.5
Market Cap:=1.038341263E9
Volume:=190573
Avg. Daily Volume:=460300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=44.65%
52 Week Range:=12.58 -
                        23.33
Outstanding Shares:=4.5964642E7
Updating Price:=$22.47
Previous Close:=22.42
High:=22.97
Updating Change:=0.05 | 0.22%

(powi)
Low:=36.86
Open:=36.97
Market Cap:=1.115680509E9
Volume:=432878
Avg. Daily Volume:=197400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-8.02%
52 Week Range:=26.26 -
                        43.88
Outstanding Shares:=2.8836405E7
Updating Price:=$37.02
Previous Close:=36.94
High:=37.55
Updating Change:=0.08 | 0.22%

(ppc)
Low:=5.0
Open:=5.07
Market Cap:=1.083133666E9
Volume:=586849
Avg. Daily Volume:=1089100.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-28.91%
52 Week Range:=3.96 -
                        8.61
Outstanding Shares:=2.14481914E8
Updating Price:=$5.06
Previous Close:=5.04
High:=5.12
Updating Change:=0.02 | 0.4%

(ppd)
Low:=66.47
Open:=66.48
Market Cap:=6.50947007E8
Volume:=261633
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=10.36%
52 Week Range:=44.05 -
                        68.66
Outstanding Shares:=9789269.0
Updating Price:=$66.49
Previous Close:=66.47
High:=66.5
Updating Change:=0.02 | 0.03%

(ppg)
Low:=89.72
Open:=90.43
Market Cap:=1.4276393136E10
Volume:=1139595
Avg. Daily Volume:=1116400.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=6.88%
52 Week Range:=61.47 -
                        97.81
Outstanding Shares:=1.58152134E8
Updating Price:=$89.93
Previous Close:=89.85
High:=90.93
Updating Change:=0.08 | 0.09%

(pq)
Low:=6.94
Open:=6.94
Market Cap:=4.40249316E8
Volume:=917095
Avg. Daily Volume:=966000.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=-8.23%
52 Week Range:=5.15 -
                        9.75
Outstanding Shares:=6.316346E7
Updating Price:=$6.98
Previous Close:=6.91
High:=7.28
Updating Change:=0.07 | 1.01%

(praa)
Low:=80.44
Open:=81.72
Market Cap:=1.408931931E9
Volume:=67861
Avg. Daily Volume:=82700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=8.13%
52 Week Range:=58.82 -
                        90.95
Outstanding Shares:=1.7104916E7
Updating Price:=$82.25
Previous Close:=81.31
High:=83.78
Updating Change:=0.94 | 1.16%

(prgo)
Low:=90.86
Open:=91.0
Market Cap:=8.337931811E9
Volume:=973014
Avg. Daily Volume:=515300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=42.85%
52 Week Range:=54.58 -
                        92.3
Outstanding Shares:=9.272611E7
Updating Price:=$92.13
Previous Close:=90.47
High:=93.7
Updating Change:=1.66 | 1.83%

(prim)
Low:=13.28
Open:=13.37
Market Cap:=6.74805739E8
Volume:=116998
Avg. Daily Volume:=196900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=37.63%
52 Week Range:=5.62 -
                        14.75
Outstanding Shares:=5.1044307E7
Updating Price:=$13.46
Previous Close:=13.13
High:=13.72
Updating Change:=0.33 | 2.51%

(prm)
Low:=7.08
Open:=7.08
Market Cap:=3.1554093E8
Volume:=19401
Avg. Daily Volume:=312000.0
Last Update:=1:44 PM ET 07/13/11
YTD Performance:=68.81%
52 Week Range:=2.72 -
                        7.16
Outstanding Shares:=4.4567928E7
Updating Price:=$7.09
Previous Close:=7.09
High:=7.12
Updating Change:=0.0 | 0.0%

(prs)
Low:=5.95
Open:=5.95
Market Cap:=2.20389138E8
Volume:=42048
Avg. Daily Volume:=46300.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=16.73%
52 Week Range:=3.41 -
                        6.0
Outstanding Shares:=3.7481146E7
Updating Price:=$6.02
Previous Close:=5.93
High:=6.04
Updating Change:=0.09 | 1.52%

(prsp)
Low:=44.82
Open:=45.09
Market Cap:=2.101429444E9
Volume:=191777
Avg. Daily Volume:=275700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=14.1%
52 Week Range:=28.27 -
                        46.75
Outstanding Shares:=4.6885976E7
Updating Price:=$45.39
Previous Close:=44.88
High:=45.83
Updating Change:=0.51 | 1.14%

(prx)
Low:=34.04
Open:=34.08
Market Cap:=1.211910578E9
Volume:=158631
Avg. Daily Volume:=329600.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-12.15%
52 Week Range:=25.58 -
                        39.57
Outstanding Shares:=3.6208861E7
Updating Price:=$34.27
Previous Close:=33.83
High:=34.9
Updating Change:=0.44 | 1.3%

(pss)
Low:=14.28
Open:=14.49
Market Cap:=8.95613159E8
Volume:=1692841
Avg. Daily Volume:=1590900.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-32.04%
52 Week Range:=12.41 -
                        23.96
Outstanding Shares:=6.1554169E7
Updating Price:=$14.46
Previous Close:=14.34
High:=14.65
Updating Change:=0.12 | 0.84%

(ptv)
Low:=33.23
Open:=33.24
Market Cap:=4.425111896E9
Volume:=7499619
Avg. Daily Volume:=3328100.0
Last Update:=4:01 PM ET 11/16/10
YTD Performance:=37.66%
52 Week Range:=21.55 -
                        33.25
Outstanding Shares:=1.33166172E8
Updating Price:=$33.23
Previous Close:=33.21
High:=33.25
Updating Change:=0.02 | 0.06%

(pva)
Low:=12.72
Open:=12.89
Market Cap:=5.94636811E8
Volume:=899639
Avg. Daily Volume:=926900.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-24.02%
52 Week Range:=12.76 -
                        20.19
Outstanding Shares:=4.567103E7
Updating Price:=$12.8
Previous Close:=12.78
High:=13.07
Updating Change:=0.02 | 0.16%

(pvtb)
Low:=13.24
Open:=13.45
Market Cap:=9.5939675E8
Volume:=238598
Avg. Daily Volume:=484200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-6.68%
52 Week Range:=10.24 -
                        16.49
Outstanding Shares:=7.1811134E7
Updating Price:=$13.64
Previous Close:=13.42
High:=13.77
Updating Change:=0.22 | 1.64%

(pzn)
Low:=5.84
Open:=5.84
Market Cap:=5.8632787E7
Volume:=74725
Avg. Daily Volume:=45100.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=-20.82%
52 Week Range:=5.0 -
                        8.03
Outstanding Shares:=9909653.0
Updating Price:=$5.89
Previous Close:=5.82
High:=5.98
Updating Change:=0.07 | 1.2%

(pzz)
Low:=8.49
Open:=8.49
Market Cap:=1.82091491E8
Volume:=30928
Avg. Daily Volume:=49100.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=99.76%
52 Week Range:=4.02 -
                        8.81
Outstanding Shares:=2.1189413E7
Updating Price:=$8.49
Previous Close:=8.49
High:=8.49
Updating Change:=0.0 | 0.0%

(pzza)
Low:=31.77
Open:=31.77
Market Cap:=8.20615563E8
Volume:=98011
Avg. Daily Volume:=155900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=14.3%
52 Week Range:=23.2 -
                        34.75
Outstanding Shares:=2.5748841E7
Updating Price:=$31.9
Previous Close:=31.66
High:=32.02
Updating Change:=0.24 | 0.76%

(qcom)
Low:=56.01
Open:=57.05
Market Cap:=9.7233543971E10
Volume:=17925731
Avg. Daily Volume:=1.3003E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=14.2%
52 Week Range:=35.34 -
                        59.84
Outstanding Shares:=1.669532005E9
Updating Price:=$56.09
Previous Close:=56.52
High:=57.09
Updating Change:=-0.43 | -0.76%

(qcor)
Low:=27.01
Open:=27.06
Market Cap:=1.660298591E9
Volume:=559470
Avg. Daily Volume:=932500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=82.76%
52 Week Range:=8.89 -
                        28.04
Outstanding Shares:=6.1675282E7
Updating Price:=$27.45
Previous Close:=26.96
High:=28.2
Updating Change:=0.49 | 1.82%

(qdel)
Low:=15.59
Open:=15.71
Market Cap:=5.21694463E8
Volume:=101301
Avg. Daily Volume:=212300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=8.65%
52 Week Range:=10.75 -
                        16.3
Outstanding Shares:=3.3165573E7
Updating Price:=$15.82
Previous Close:=15.7
High:=15.97
Updating Change:=0.12 | 0.76%

(qgen)
Low:=18.21
Open:=18.3
Market Cap:=4.31846184E9
Volume:=1498796
Avg. Daily Volume:=2311400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-6.7%
52 Week Range:=16.86 -
                        22.2
Outstanding Shares:=2.33683E8
Updating Price:=$18.23
Previous Close:=18.24
High:=18.47
Updating Change:=-0.01 | -0.05%

(qlty)
Low:=12.89
Open:=13.1
Market Cap:=3.13229149E8
Volume:=56889
Avg. Daily Volume:=118200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=42.79%
52 Week Range:=4.6 -
                        13.65
Outstanding Shares:=2.385599E7
Updating Price:=$13.05
Previous Close:=12.98
High:=13.18
Updating Change:=0.07 | 0.54%

(r)
Low:=56.47
Open:=56.75
Market Cap:=2.954303206E9
Volume:=271696
Avg. Daily Volume:=653200.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=7.47%
52 Week Range:=37.0 -
                        59.53
Outstanding Shares:=5.1343469E7
Updating Price:=$56.82
Previous Close:=56.57
High:=57.66
Updating Change:=0.25 | 0.44%

(rad)
Low:=1.27
Open:=1.28
Market Cap:=1.139491834E9
Volume:=5920826
Avg. Daily Volume:=9934100.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=43.8%
52 Week Range:=0.86 -
                        1.47
Outstanding Shares:=8.90227995E8
Updating Price:=$1.29
Previous Close:=1.27
High:=1.31
Updating Change:=0.02 | 1.57%

(rah)
Low:=86.73
Open:=87.08
Market Cap:=4.791063183E9
Volume:=252151
Avg. Daily Volume:=967700.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=33.73%
52 Week Range:=53.9 -
                        91.35
Outstanding Shares:=5.5044384E7
Updating Price:=$86.76
Previous Close:=86.94
High:=87.37
Updating Change:=-0.18 | -0.21%

(ras)
Low:=6.39
Open:=6.57
Market Cap:=2.44911603E8
Volume:=621984
Avg. Daily Volume:=756700.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=195.43%
52 Week Range:=2.03 -
                        11.34
Outstanding Shares:=3.8029752E7
Updating Price:=$6.44
Previous Close:=6.47
High:=6.66
Updating Change:=-0.03 | -0.46%

(rden)
Low:=29.43
Open:=29.79
Market Cap:=8.74103839E8
Volume:=203929
Avg. Daily Volume:=140600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=28.81%
52 Week Range:=14.31 -
                        31.84
Outstanding Shares:=2.903035E7
Updating Price:=$30.19
Previous Close:=29.64
High:=30.4
Updating Change:=0.55 | 1.86%

(recn)
Low:=12.35
Open:=12.44
Market Cap:=5.78481159E8
Volume:=402074
Avg. Daily Volume:=266200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-33.62%
52 Week Range:=11.0 -
                        21.94
Outstanding Shares:=4.6352657E7
Updating Price:=$12.56
Previous Close:=12.34
High:=12.64
Updating Change:=0.22 | 1.78%

(reg)
Low:=46.43
Open:=46.95
Market Cap:=4.179328499E9
Volume:=1137861
Avg. Daily Volume:=785500.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=11.01%
52 Week Range:=33.06 -
                        47.51
Outstanding Shares:=8.9897365E7
Updating Price:=$46.54
Previous Close:=46.89
High:=47.16
Updating Change:=-0.35 | -0.75%

(ren)
Low:=16.46
Open:=16.5
Market Cap:=9.96899132E8
Volume:=611837
Avg. Daily Volume:=421700.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=11.11%
52 Week Range:=10.48 -
                        18.55
Outstanding Shares:=6.0972424E7
Updating Price:=$16.57
Previous Close:=16.4
High:=16.9
Updating Change:=0.17 | 1.04%

(rev)
Low:=18.34
Open:=18.54
Market Cap:=9.11851175E8
Volume:=114036
Avg. Daily Volume:=102200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=87.7%
52 Week Range:=9.22 -
                        19.3
Outstanding Shares:=5.2175628E7
Updating Price:=$18.79
Previous Close:=18.47
High:=19.14
Updating Change:=0.32 | 1.73%

(revu)
Low:=0.21
Open:=0.22
Market Cap:=1.15043E7
Volume:=759425
Avg. Daily Volume:=608900.0
Last Update:=3:59 PM ET 07/13/11
YTD Performance:=-82.21%
52 Week Range:=0.18 -
                        2.51
Outstanding Shares:=5.4291177E7
Updating Price:=$0.23
Previous Close:=0.21
High:=0.26
Updating Change:=0.02 | 7.24%

(rfmd)
Low:=6.12
Open:=6.14
Market Cap:=1.785794582E9
Volume:=5017086
Avg. Daily Volume:=5897100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-12.24%
52 Week Range:=3.8 -
                        8.48
Outstanding Shares:=2.76859815E8
Updating Price:=$6.16
Previous Close:=6.12
High:=6.37
Updating Change:=0.04 | 0.57%

(rgr)
Low:=23.13
Open:=23.29
Market Cap:=4.3441042E8
Volume:=108207
Avg. Daily Volume:=126900.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=50.95%
52 Week Range:=12.66 -
                        24.05
Outstanding Shares:=1.8871E7
Updating Price:=$23.48
Previous Close:=23.08
High:=23.69
Updating Change:=0.4 | 1.73%

(rhi)
Low:=25.7
Open:=26.02
Market Cap:=3.807315124E9
Volume:=940030
Avg. Daily Volume:=1655700.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-15.62%
52 Week Range:=21.16 -
                        34.26
Outstanding Shares:=1.4683051E8
Updating Price:=$25.8
Previous Close:=25.82
High:=26.23
Updating Change:=-0.02 | -0.08%

(rigl)
Low:=9.79
Open:=10.0
Market Cap:=5.08817915E8
Volume:=589307
Avg. Daily Volume:=476900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=32.14%
52 Week Range:=6.42 -
                        10.21
Outstanding Shares:=5.2293722E7
Updating Price:=$9.89
Previous Close:=9.95
High:=10.1
Updating Change:=-0.06 | -0.6%

(rimm)
Low:=28.06
Open:=28.79
Market Cap:=1.4701328809E10
Volume:=20407860
Avg. Daily Volume:=2.05102E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-51.01%
52 Week Range:=25.82 -
                        70.54
Outstanding Shares:=5.24111544E8
Updating Price:=$28.15
Previous Close:=28.48
High:=28.96
Updating Change:=-0.33 | -1.16%

(rjet)
Low:=5.16
Open:=5.24
Market Cap:=2.51562491E8
Volume:=297075
Avg. Daily Volume:=748400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-28.55%
52 Week Range:=4.2 -
                        9.58
Outstanding Shares:=4.8192048E7
Updating Price:=$5.27
Previous Close:=5.23
High:=5.35
Updating Change:=0.04 | 0.76%

(rkt)
Low:=61.49
Open:=61.5
Market Cap:=2.438965547E9
Volume:=897629
Avg. Daily Volume:=1290200.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=13.38%
52 Week Range:=46.61 -
                        78.64
Outstanding Shares:=3.941444E7
Updating Price:=$62.1
Previous Close:=61.17
High:=63.94
Updating Change:=0.93 | 1.52%

(rli)
Low:=62.85
Open:=63.12
Market Cap:=1.327178904E9
Volume:=69566
Avg. Daily Volume:=82200.0
Last Update:=4:05 PM ET 07/13/11
YTD Performance:=19.63%
52 Week Range:=50.86 -
                        64.6
Outstanding Shares:=2.1056305E7
Updating Price:=$63.13
Previous Close:=62.91
High:=63.68
Updating Change:=0.22 | 0.35%

(rloc)
Low:=19.56
Open:=19.91
Market Cap:=5.62076851E8
Volume:=210031
Avg. Daily Volume:=222200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-0.5%
52 Week Range:=12.26 -
                        28.39
Outstanding Shares:=2.9077954E7
Updating Price:=$19.85
Previous Close:=19.81
High:=20.16
Updating Change:=0.04 | 0.2%

(rnow)
Low:=29.58
Open:=29.81
Market Cap:=1.010589584E9
Volume:=212930
Avg. Daily Volume:=331000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=25.77%
52 Week Range:=14.44 -
                        36.7
Outstanding Shares:=3.3047403E7
Updating Price:=$30.21
Previous Close:=29.77
High:=30.67
Updating Change:=0.44 | 1.48%

(rnr)
Low:=70.27
Open:=70.59
Market Cap:=3.607610435E9
Volume:=372399
Avg. Daily Volume:=582500.0
Last Update:=4:05 PM ET 07/13/11
YTD Performance:=10.08%
52 Week Range:=55.06 -
                        73.93
Outstanding Shares:=5.1744269E7
Updating Price:=$70.49
Previous Close:=70.11
High:=71.37
Updating Change:=0.38 | 0.54%

(rnst)
Low:=14.71
Open:=15.0
Market Cap:=3.70083486E8
Volume:=68970
Avg. Daily Volume:=59700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-12.12%
52 Week Range:=12.85 -
                        18.09
Outstanding Shares:=2.5056431E7
Updating Price:=$15.13
Previous Close:=14.86
High:=15.16
Updating Change:=0.27 | 1.82%

(roc)
Low:=56.51
Open:=56.51
Market Cap:=4.288713572E9
Volume:=1298711
Avg. Daily Volume:=1207900.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=42.61%
52 Week Range:=23.71 -
                        59.65
Outstanding Shares:=7.6406798E7
Updating Price:=$58.18
Previous Close:=55.79
High:=58.87
Updating Change:=2.39 | 4.28%

(rocm)
Low:=8.99
Open:=8.99
Market Cap:=1.08930034E8
Volume:=31042
Avg. Daily Volume:=66400.0
Last Update:=3:57 PM ET 07/13/11
YTD Performance:=-17.86%
52 Week Range:=8.27 -
                        11.84
Outstanding Shares:=1.2322402E7
Updating Price:=$9.06
Previous Close:=8.97
High:=9.12
Updating Change:=0.09 | 1.0%

(rodm)
Low:=1.42
Open:=1.45
Market Cap:=4.9917806E7
Volume:=60136
Avg. Daily Volume:=118300.0
Last Update:=3:59 PM ET 07/13/11
YTD Performance:=-46.08%
52 Week Range:=1.2 -
                        3.33
Outstanding Shares:=3.5402699E7
Updating Price:=$1.48
Previous Close:=1.44
High:=1.51
Updating Change:=0.04 | 2.42%

(roiak)
Low:=1.66
Open:=1.69
Market Cap:=7.2937998E7
Volume:=74128
Avg. Daily Volume:=624900.0
Last Update:=3:59 PM ET 07/13/11
YTD Performance:=48.21%
52 Week Range:=0.55 -
                        3.04
Outstanding Shares:=5.301665E7
Updating Price:=$1.73
Previous Close:=1.66
High:=1.79
Updating Change:=0.07 | 4.22%

(rok)
Low:=83.35
Open:=84.04
Market Cap:=1.2349856732E10
Volume:=835964
Avg. Daily Volume:=1347600.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=16.72%
52 Week Range:=48.35 -
                        98.19
Outstanding Shares:=1.44307744E8
Updating Price:=$83.59
Previous Close:=83.7
High:=84.75
Updating Change:=-0.11 | -0.13%

(rol)
Low:=20.9
Open:=21.11
Market Cap:=3.091560358E9
Volume:=272577
Avg. Daily Volume:=269000.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=6.43%
52 Week Range:=13.36 -
                        21.6
Outstanding Shares:=1.47427771E8
Updating Price:=$20.95
Previous Close:=21.02
High:=21.27
Updating Change:=-0.07 | -0.33%

(roll)
Low:=39.01
Open:=39.01
Market Cap:=8.39677825E8
Volume:=77679
Avg. Daily Volume:=96700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-0.61%
52 Week Range:=26.53 -
                        40.78
Outstanding Shares:=2.1923703E7
Updating Price:=$39.53
Previous Close:=38.84
High:=39.83
Updating Change:=0.69 | 1.78%

(rop)
Low:=81.45
Open:=81.92
Market Cap:=7.876038104E9
Volume:=399162
Avg. Daily Volume:=559900.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=6.7%
52 Week Range:=56.45 -
                        88.76
Outstanding Shares:=9.5897213E7
Updating Price:=$82.1
Previous Close:=81.55
High:=82.73
Updating Change:=0.55 | 0.67%

(rose)
Low:=51.91
Open:=52.45
Market Cap:=2.751955727E9
Volume:=1280893
Avg. Daily Volume:=901400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=37.99%
52 Week Range:=18.84 -
                        56.0
Outstanding Shares:=5.2993563E7
Updating Price:=$52.73
Previous Close:=51.94
High:=55.0
Updating Change:=0.79 | 1.52%

(rost)
Low:=78.29
Open:=79.39
Market Cap:=9.236039485E9
Volume:=865694
Avg. Daily Volume:=1285500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=24.62%
52 Week Range:=48.71 -
                        83.11
Outstanding Shares:=1.16956306E8
Updating Price:=$78.52
Previous Close:=78.82
High:=79.98
Updating Change:=-0.3 | -0.38%

(rt)
Low:=10.56
Open:=10.58
Market Cap:=6.88084496E8
Volume:=1109141
Avg. Daily Volume:=780200.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=-19.83%
52 Week Range:=8.82 -
                        15.57
Outstanding Shares:=6.5097871E7
Updating Price:=$11.01
Previous Close:=10.47
High:=11.15
Updating Change:=0.54 | 5.16%

(rtec)
Low:=10.33
Open:=10.42
Market Cap:=3.32978556E8
Volume:=211041
Avg. Daily Volume:=289300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=25.76%
52 Week Range:=7.01 -
                        12.75
Outstanding Shares:=3.1651954E7
Updating Price:=$10.44
Previous Close:=10.35
High:=10.64
Updating Change:=0.09 | 0.87%

(rtix)
Low:=3.12
Open:=3.15
Market Cap:=1.70439286E8
Volume:=596912
Avg. Daily Volume:=388000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=17.23%
52 Week Range:=2.02 -
                        3.18
Outstanding Shares:=5.5158345E7
Updating Price:=$3.15
Previous Close:=3.13
High:=3.17
Updating Change:=0.02 | 0.64%

(rue)
Low:=33.61
Open:=33.72
Market Cap:=8.70813016E8
Volume:=286019
Avg. Daily Volume:=346900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=14.7%
52 Week Range:=20.28 -
                        37.33
Outstanding Shares:=2.4399356E7
Updating Price:=$35.35
Previous Close:=33.62
High:=35.39
Updating Change:=1.73 | 5.15%

(rwt)
Low:=15.05
Open:=15.2
Market Cap:=1.192359308E9
Volume:=280566
Avg. Daily Volume:=453600.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=1.27%
52 Week Range:=13.49 -
                        17.16
Outstanding Shares:=7.8548044E7
Updating Price:=$15.11
Previous Close:=15.12
High:=15.27
Updating Change:=-0.01 | -0.07%

(safm)
Low:=46.09
Open:=46.5
Market Cap:=1.01751947E9
Volume:=143252
Avg. Daily Volume:=388000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=18.29%
52 Week Range:=38.17 -
                        53.64
Outstanding Shares:=2.213924E7
Updating Price:=$46.28
Previous Close:=46.31
High:=46.63
Updating Change:=-0.03 | -0.06%

(saft)
Low:=41.57
Open:=41.74
Market Cap:=6.30092923E8
Volume:=23989
Avg. Daily Volume:=44400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-12.64%
52 Week Range:=37.99 -
                        50.1
Outstanding Shares:=1.5182962E7
Updating Price:=$41.91
Previous Close:=41.69
High:=42.08
Updating Change:=0.22 | 0.53%

(sam)
Low:=89.36
Open:=89.89
Market Cap:=8.34128897E8
Volume:=43781
Avg. Daily Volume:=81600.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-5.92%
52 Week Range:=60.95 -
                        100.93
Outstanding Shares:=1.339713E7
Updating Price:=$90.76
Previous Close:=89.46
High:=90.9
Updating Change:=1.3 | 1.45%

(sanm)
Low:=9.36
Open:=9.39
Market Cap:=7.68898482E8
Volume:=386775
Avg. Daily Volume:=796600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-18.73%
52 Week Range:=8.92 -
                        17.32
Outstanding Shares:=8.051293E7
Updating Price:=$9.46
Previous Close:=9.33
High:=9.68
Updating Change:=0.13 | 1.39%

(sbib)
Low:=7.74
Open:=7.74
Market Cap:=7.9275034E8
Volume:=327161
Avg. Daily Volume:=727500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=9.69%
52 Week Range:=4.34 -
                        9.37
Outstanding Shares:=1.02158549E8
Updating Price:=$7.81
Previous Close:=7.7
High:=7.85
Updating Change:=0.11 | 1.43%

(sbp)
Low:=12.68
Open:=12.76
Market Cap:=5.91383839E8
Volume:=20878
Avg. Daily Volume:=0.0
Last Update:=4:03 PM ET 07/29/10
YTD Performance:=3.26%
52 Week Range:=5.9 -
                        13.12
Outstanding Shares:=4.6639104E7
Updating Price:=$12.68
Previous Close:=12.69
High:=12.88
Updating Change:=-0.01 | -0.08%

(sbsi)
Low:=20.13
Open:=20.36
Market Cap:=3.28663926E8
Volume:=25706
Avg. Daily Volume:=38700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-4.13%
52 Week Range:=16.93 -
                        22.1
Outstanding Shares:=1.6441417E7
Updating Price:=$20.5
Previous Close:=20.2
High:=20.69
Updating Change:=0.3 | 1.49%

(sbux)
Low:=39.5
Open:=39.81
Market Cap:=2.9789104E10
Volume:=5570042
Avg. Daily Volume:=6679400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=23.16%
52 Week Range:=22.5 -
                        41.11
Outstanding Shares:=7.496E8
Updating Price:=$39.58
Previous Close:=39.57
High:=40.25
Updating Change:=0.01 | 0.03%

(scl)
Low:=74.31
Open:=75.3
Market Cap:=7.6297888E8
Volume:=35136
Avg. Daily Volume:=37400.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=-1.77%
52 Week Range:=53.55 -
                        78.86
Outstanding Shares:=1.0167629E7
Updating Price:=$74.8
Previous Close:=74.92
High:=75.3
Updating Change:=-0.12 | -0.16%

(scmp)
Low:=4.07
Open:=4.07
Market Cap:=6.2955942E7
Volume:=13305
Avg. Daily Volume:=40700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=6.77%
52 Week Range:=3.25 -
                        4.75
Outstanding Shares:=4.1851732E7
Updating Price:=$4.15
Previous Close:=4.1
High:=4.16
Updating Change:=0.05 | 1.22%

(scs)
Low:=10.99
Open:=11.11
Market Cap:=1.459516502E9
Volume:=675111
Avg. Daily Volume:=565500.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=4.35%
52 Week Range:=6.17 -
                        12.12
Outstanding Shares:=1.31251484E8
Updating Price:=$11.16
Previous Close:=11.03
High:=11.19
Updating Change:=0.13 | 1.18%

(scvl)
Low:=32.39
Open:=32.8
Market Cap:=4.26672959E8
Volume:=64239
Avg. Daily Volume:=64300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=21.11%
52 Week Range:=16.24 -
                        33.11
Outstanding Shares:=1.3250713E7
Updating Price:=$32.79
Previous Close:=32.7
High:=33.41
Updating Change:=0.09 | 0.28%

(seb)
Low:=2430.0
Open:=2457.0
Market Cap:=2.94273115E9
Volume:=437
Avg. Daily Volume:=1100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=22.9%
52 Week Range:=1406.0 -
                        2494.99
Outstanding Shares:=1215879.0
Updating Price:=$2476.0
Previous Close:=2447.0
High:=2476.0
Updating Change:=29.0 | 1.19%

(see)
Low:=23.47
Open:=23.85
Market Cap:=3.731596169E9
Volume:=1417362
Avg. Daily Volume:=1868200.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-6.56%
52 Week Range:=20.15 -
                        28.77
Outstanding Shares:=1.60154342E8
Updating Price:=$23.53
Previous Close:=23.78
High:=23.94
Updating Change:=-0.25 | -1.05%

(seno)
Low:=10.98
Open:=11.0
Market Cap:=1.94054014E8
Volume:=96244
Avg. Daily Volume:=450300.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=35.87%
52 Week Range:=3.27 -
                        11.03
Outstanding Shares:=1.755256E7
Updating Price:=$11.0
Previous Close:=10.99
High:=11.0
Updating Change:=0.01 | 0.09%

(sf)
Low:=37.09
Open:=37.29
Market Cap:=1.966153135E9
Volume:=725189
Avg. Daily Volume:=540200.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-10.52%
52 Week Range:=28.72 -
                        49.94
Outstanding Shares:=5.3720031E7
Updating Price:=$37.52
Previous Close:=37.01
High:=37.8
Updating Change:=0.51 | 1.38%

(sfsf)
Low:=29.08
Open:=29.52
Market Cap:=2.37063363E9
Volume:=1171841
Avg. Daily Volume:=1758900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=1.59%
52 Week Range:=19.12 -
                        40.44
Outstanding Shares:=7.9021121E7
Updating Price:=$29.26
Previous Close:=29.42
High:=29.93
Updating Change:=-0.16 | -0.54%

(shld)
Low:=74.69
Open:=75.71
Market Cap:=7.81297068E9
Volume:=292599
Avg. Daily Volume:=479800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=1.22%
52 Week Range:=60.12 -
                        94.79
Outstanding Shares:=1.07705689E8
Updating Price:=$75.26
Previous Close:=74.65
High:=76.25
Updating Change:=0.61 | 0.82%

(shoo)
Low:=40.2
Open:=40.44
Market Cap:=1.69074621E9
Volume:=742823
Avg. Daily Volume:=344800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=44.71%
52 Week Range:=21.22 -
                        40.83
Outstanding Shares:=4.2027E7
Updating Price:=$40.37
Previous Close:=40.25
High:=40.56
Updating Change:=0.12 | 0.3%

(shw)
Low:=83.5
Open:=83.91
Market Cap:=8.965301524E9
Volume:=663051
Avg. Daily Volume:=1060200.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=0.01%
52 Week Range:=66.13 -
                        87.87
Outstanding Shares:=1.06463621E8
Updating Price:=$83.63
Previous Close:=83.76
High:=84.63
Updating Change:=-0.13 | -0.16%

(sial)
Low:=73.6
Open:=74.33
Market Cap:=8.983489502E9
Volume:=561065
Avg. Daily Volume:=612800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=10.74%
52 Week Range:=51.44 -
                        76.16
Outstanding Shares:=1.21826546E8
Updating Price:=$73.8
Previous Close:=73.71
High:=74.65
Updating Change:=0.09 | 0.12%

(simg)
Low:=6.18
Open:=6.4
Market Cap:=5.27844144E8
Volume:=919688
Avg. Daily Volume:=1026400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-13.06%
52 Week Range:=3.1 -
                        10.2
Outstanding Shares:=7.94946E7
Updating Price:=$6.42
Previous Close:=6.39
High:=6.47
Updating Change:=0.03 | 0.47%

(siro)
Low:=55.03
Open:=55.18
Market Cap:=3.049015909E9
Volume:=265437
Avg. Daily Volume:=534300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=31.43%
52 Week Range:=29.55 -
                        57.87
Outstanding Shares:=5.5761081E7
Updating Price:=$55.4
Previous Close:=54.91
High:=55.9
Updating Change:=0.49 | 0.89%

(sivb)
Low:=60.12
Open:=60.39
Market Cap:=2.590800831E9
Volume:=365533
Avg. Daily Volume:=452400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=13.2%
52 Week Range:=36.72 -
                        61.63
Outstanding Shares:=4.2886953E7
Updating Price:=$60.33
Previous Close:=60.05
High:=61.03
Updating Change:=0.28 | 0.47%

(sji)
Low:=54.11
Open:=54.26
Market Cap:=1.616268952E9
Volume:=84723
Avg. Daily Volume:=112300.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=2.56%
52 Week Range:=43.94 -
                        58.03
Outstanding Shares:=2.9953094E7
Updating Price:=$54.35
Previous Close:=54.17
High:=54.7
Updating Change:=0.18 | 0.33%

(sjm)
Low:=76.29
Open:=76.73
Market Cap:=8.707598358E9
Volume:=516866
Avg. Daily Volume:=669900.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=16.53%
52 Week Range:=57.2 -
                        79.84
Outstanding Shares:=1.14378016E8
Updating Price:=$76.44
Previous Close:=76.5
High:=77.03
Updating Change:=-0.06 | -0.08%

(sjw)
Low:=23.89
Open:=24.18
Market Cap:=4.52536012E8
Volume:=49014
Avg. Daily Volume:=38400.0
Last Update:=4:05 PM ET 07/13/11
YTD Performance:=-8.95%
52 Week Range:=21.88 -
                        28.0
Outstanding Shares:=1.8577012E7
Updating Price:=$24.24
Previous Close:=24.1
High:=24.6
Updating Change:=0.14 | 0.58%

(slh)
Low:=59.33
Open:=59.78
Market Cap:=4.237473338E9
Volume:=232432
Avg. Daily Volume:=357500.0
Last Update:=4:05 PM ET 07/13/11
YTD Performance:=15.88%
52 Week Range:=36.36 -
                        62.35
Outstanding Shares:=7.0648105E7
Updating Price:=$59.41
Previous Close:=59.49
High:=60.26
Updating Change:=-0.08 | -0.13%

(slrc)
Low:=24.73
Open:=24.85
Market Cap:=9.02455997E8
Volume:=191070
Avg. Daily Volume:=311200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-0.08%
52 Week Range:=18.75 -
                        25.93
Outstanding Shares:=3.6477607E7
Updating Price:=$24.8
Previous Close:=24.76
High:=25.05
Updating Change:=0.04 | 0.16%

(smg)
Low:=51.5
Open:=51.89
Market Cap:=3.358103343E9
Volume:=450963
Avg. Daily Volume:=793900.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=1.83%
52 Week Range:=44.17 -
                        60.62
Outstanding Shares:=6.4966209E7
Updating Price:=$51.56
Previous Close:=51.7
High:=52.17
Updating Change:=-0.14 | -0.27%

(smod)
Low:=9.17
Open:=9.19
Market Cap:=5.97447059E8
Volume:=1035030
Avg. Daily Volume:=1869500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=59.38%
52 Week Range:=4.31 -
                        9.31
Outstanding Shares:=6.5198771E7
Updating Price:=$9.18
Previous Close:=9.18
High:=9.19
Updating Change:=0.0 | 0.0%

(smrt)
Low:=9.9
Open:=9.99
Market Cap:=4.36430632E8
Volume:=227794
Avg. Daily Volume:=160400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=7.46%
52 Week Range:=6.56 -
                        10.95
Outstanding Shares:=4.4946512E7
Updating Price:=$10.1
Previous Close:=9.94
High:=10.29
Updating Change:=0.16 | 1.61%

(smsi)
Low:=3.84
Open:=3.93
Market Cap:=1.40611541E8
Volume:=268015
Avg. Daily Volume:=700600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-75.16%
52 Week Range:=3.79 -
                        17.03
Outstanding Shares:=3.5870291E7
Updating Price:=$3.88
Previous Close:=3.91
High:=4.0
Updating Change:=-0.03 | -0.77%

(sndk)
Low:=41.17
Open:=41.53
Market Cap:=9.954611822E9
Volume:=6263245
Avg. Daily Volume:=6317200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-17.41%
52 Week Range:=33.03 -
                        53.61
Outstanding Shares:=2.38319651E8
Updating Price:=$41.88
Previous Close:=41.18
High:=42.73
Updating Change:=0.7 | 1.7%

(snh)
Low:=23.46
Open:=23.82
Market Cap:=3.308259059E9
Volume:=1819516
Avg. Daily Volume:=1465200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=8.52%
52 Week Range:=20.42 -
                        25.28
Outstanding Shares:=1.41863596E8
Updating Price:=$23.5
Previous Close:=23.81
High:=23.94
Updating Change:=-0.31 | -1.3%

(solr)
Low:=14.16
Open:=14.17
Market Cap:=1.991636625E9
Volume:=5776635
Avg. Daily Volume:=4728700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=57.79%
52 Week Range:=5.9 -
                        17.5
Outstanding Shares:=1.25893592E8
Updating Price:=$15.15
Previous Close:=14.39
High:=15.58
Updating Change:=0.76 | 5.28%

(sonc)
Low:=10.52
Open:=10.59
Market Cap:=6.51381233E8
Volume:=1351785
Avg. Daily Volume:=946000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=4.45%
52 Week Range:=7.3 -
                        11.86
Outstanding Shares:=6.1800876E7
Updating Price:=$10.75
Previous Close:=10.57
High:=10.9
Updating Change:=0.18 | 1.7%

(sone)
Low:=7.12
Open:=7.27
Market Cap:=3.93840713E8
Volume:=238262
Avg. Daily Volume:=502300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=4.49%
52 Week Range:=4.73 -
                        7.75
Outstanding Shares:=5.343836E7
Updating Price:=$7.23
Previous Close:=7.21
High:=7.33
Updating Change:=0.02 | 0.28%

(spec)
Low:=19.98
Open:=19.98
Market Cap:=2.65476192E8
Volume:=215784
Avg. Daily Volume:=181400.0
Last Update:=4:00 PM ET 06/01/11
YTD Performance:=33.49%
52 Week Range:=11.16 -
                        20.04
Outstanding Shares:=1.3139845E7
Updating Price:=$20.01
Previous Close:=19.98
High:=20.02
Updating Change:=0.03 | 0.15%

(spls)
Low:=15.41
Open:=15.57
Market Cap:=1.0889862878E10
Volume:=9437866
Avg. Daily Volume:=1.35326E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-32.24%
52 Week Range:=14.75 -
                        23.75
Outstanding Shares:=7.13154085E8
Updating Price:=$15.49
Previous Close:=15.43
High:=15.6
Updating Change:=0.06 | 0.39%

(spmd)
Low:=3.8
Open:=3.96
Market Cap:=6.0029842E7
Volume:=295687
Avg. Daily Volume:=254400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-54.88%
52 Week Range:=3.31 -
                        22.5
Outstanding Shares:=1.5511587E7
Updating Price:=$3.87
Previous Close:=3.93
High:=4.25
Updating Change:=-0.06 | -1.53%

(spn)
Low:=38.35
Open:=38.35
Market Cap:=3.043634783E9
Volume:=1216480
Avg. Daily Volume:=965600.0
Last Update:=4:05 PM ET 07/13/11
YTD Performance:=9.12%
52 Week Range:=20.35 -
                        41.65
Outstanding Shares:=7.9655451E7
Updating Price:=$39.66
Previous Close:=38.18
High:=40.23
Updating Change:=1.48 | 3.88%

(sptn)
Low:=20.32
Open:=20.45
Market Cap:=4.6049873E8
Volume:=114427
Avg. Daily Volume:=143200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=19.82%
52 Week Range:=12.76 -
                        21.37
Outstanding Shares:=2.2584538E7
Updating Price:=$20.5
Previous Close:=20.31
High:=20.51
Updating Change:=0.19 | 0.94%

(spw)
Low:=82.22
Open:=82.65
Market Cap:=4.234999061E9
Volume:=255093
Avg. Daily Volume:=447500.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=14.7%
52 Week Range:=52.96 -
                        87.13
Outstanding Shares:=5.0999507E7
Updating Price:=$82.47
Previous Close:=82.0
High:=83.7
Updating Change:=0.47 | 0.57%

(srcl)
Low:=91.33
Open:=92.19
Market Cap:=7.846597503E9
Volume:=260511
Avg. Daily Volume:=464500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=12.86%
52 Week Range:=61.02 -
                        95.71
Outstanding Shares:=8.5848988E7
Updating Price:=$91.49
Previous Close:=91.33
High:=92.74
Updating Change:=0.16 | 0.18%

(srdx)
Low:=11.54
Open:=11.54
Market Cap:=1.97064315E8
Volume:=58505
Avg. Daily Volume:=97100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-3.2%
52 Week Range:=8.29 -
                        16.6
Outstanding Shares:=1.7516828E7
Updating Price:=$12.06
Previous Close:=11.49
High:=12.3
Updating Change:=0.57 | 4.96%

(sri)
Low:=14.87
Open:=15.13
Market Cap:=3.97272466E8
Volume:=106964
Avg. Daily Volume:=173100.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-5.19%
52 Week Range:=7.72 -
                        17.22
Outstanding Shares:=2.6449565E7
Updating Price:=$15.06
Previous Close:=14.97
High:=15.22
Updating Change:=0.09 | 0.6%

(srsl)
Low:=9.84
Open:=9.92
Market Cap:=1.47279174E8
Volume:=18609
Avg. Daily Volume:=52300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=12.94%
52 Week Range:=7.56 -
                        11.07
Outstanding Shares:=1.4906799E7
Updating Price:=$9.92
Previous Close:=9.95
High:=10.11
Updating Change:=-0.03 | -0.3%

(srx)
Low:=31.18
Open:=31.19
Market Cap:=1.458367629E9
Volume:=553087
Avg. Daily Volume:=853000.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=52.52%
52 Week Range:=18.31 -
                        31.31
Outstanding Shares:=5.7618409E7
Updating Price:=$31.22
Previous Close:=31.19
High:=31.23
Updating Change:=0.03 | 0.1%

(srz)
Low:=9.56
Open:=9.65
Market Cap:=5.43525972E8
Volume:=1292121
Avg. Daily Volume:=960500.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=74.5%
52 Week Range:=2.18 -
                        12.44
Outstanding Shares:=5.7394506E7
Updating Price:=$9.61
Previous Close:=9.5
High:=9.96
Updating Change:=0.11 | 1.16%

(ssp)
Low:=9.23
Open:=9.32
Market Cap:=4.38545542E8
Volume:=210490
Avg. Daily Volume:=262800.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=-8.87%
52 Week Range:=6.71 -
                        10.56
Outstanding Shares:=5.9138929E7
Updating Price:=$9.31
Previous Close:=9.25
High:=9.52
Updating Change:=0.06 | 0.65%

(stba)
Low:=17.95
Open:=18.01
Market Cap:=5.02200861E8
Volume:=63109
Avg. Daily Volume:=94700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-20.72%
52 Week Range:=16.64 -
                        23.91
Outstanding Shares:=2.8055914E7
Updating Price:=$18.06
Previous Close:=17.91
High:=18.28
Updating Change:=0.15 | 0.84%

(stfc)
Low:=17.04
Open:=17.11
Market Cap:=6.85568292E8
Volume:=21976
Avg. Daily Volume:=31000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-2.18%
52 Week Range:=13.4 -
                        18.35
Outstanding Shares:=4.0209284E7
Updating Price:=$17.18
Previous Close:=17.04
High:=17.29
Updating Change:=0.14 | 0.82%

(sti)
Low:=24.75
Open:=25.07
Market Cap:=1.3341687525E10
Volume:=5453443
Avg. Daily Volume:=5205800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-15.49%
52 Week Range:=21.94 -
                        33.14
Outstanding Shares:=5.36888834E8
Updating Price:=$25.11
Previous Close:=24.94
High:=25.33
Updating Change:=0.17 | 0.68%

(stnr)
Low:=49.35
Open:=50.26
Market Cap:=7.36937321E8
Volume:=31583
Avg. Daily Volume:=60100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=21.0%
52 Week Range:=33.47 -
                        51.09
Outstanding Shares:=1.502727E7
Updating Price:=$49.82
Previous Close:=50.01
High:=50.82
Updating Change:=-0.19 | -0.38%

(stu)
Low:=32.35
Open:=32.48
Market Cap:=6.488E8
Volume:=718946
Avg. Daily Volume:=44400.0
Last Update:=4:04 PM ET 12/31/10
YTD Performance:=-30.34%
52 Week Range:=17.81 -
                        50.22
Outstanding Shares:=2.0E7
Updating Price:=$32.44
Previous Close:=32.46
High:=32.48
Updating Change:=-0.02 | -0.06%

(stwd)
Low:=20.67
Open:=20.87
Market Cap:=1.479711903E9
Volume:=612883
Avg. Daily Volume:=1180200.0
Last Update:=4:05 PM ET 07/13/11
YTD Performance:=-3.63%
52 Week Range:=16.79 -
                        23.67
Outstanding Shares:=7.1208465E7
Updating Price:=$20.74
Previous Close:=20.7
High:=20.9
Updating Change:=0.04 | 0.19%

(stx)
Low:=16.66
Open:=16.75
Market Cap:=7.186722489E9
Volume:=5819935
Avg. Daily Volume:=1.04975E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=10.41%
52 Week Range:=9.84 -
                        18.35
Outstanding Shares:=4.30085128E8
Updating Price:=$16.83
Previous Close:=16.6
High:=16.96
Updating Change:=0.24 | 1.42%

(sui)
Low:=37.98
Open:=38.52
Market Cap:=8.09507895E8
Volume:=79756
Avg. Daily Volume:=112000.0
Last Update:=4:06 PM ET 07/13/11
YTD Performance:=15.19%
52 Week Range:=25.94 -
                        40.21
Outstanding Shares:=2.0920232E7
Updating Price:=$38.04
Previous Close:=38.37
High:=38.67
Updating Change:=-0.33 | -0.86%

(sumr)
Low:=8.46
Open:=8.46
Market Cap:=1.4819001E8
Volume:=45808
Avg. Daily Volume:=70600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=11.74%
52 Week Range:=6.26 -
                        9.48
Outstanding Shares:=1.7475237E7
Updating Price:=$8.54
Previous Close:=8.47
High:=8.57
Updating Change:=0.07 | 0.83%

(supx)
Low:=21.48
Open:=21.49
Market Cap:=2.78525307E8
Volume:=16531
Avg. Daily Volume:=65700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-10.79%
52 Week Range:=18.7 -
                        27.91
Outstanding Shares:=1.2714713E7
Updating Price:=$21.64
Previous Close:=21.57
High:=21.84
Updating Change:=0.07 | 0.32%

(sur)
Low:=26.53
Open:=26.54
Market Cap:=1.193146053E9
Volume:=104923
Avg. Daily Volume:=141300.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=12.04%
52 Week Range:=15.48 -
                        26.65
Outstanding Shares:=4.4973466E7
Updating Price:=$26.53
Previous Close:=26.53
High:=26.56
Updating Change:=0.0 | 0.0%

(svvs)
Low:=39.56
Open:=39.59
Market Cap:=2.289124586E9
Volume:=10360688
Avg. Daily Volume:=1862000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=55.41%
52 Week Range:=14.95 -
                        39.84
Outstanding Shares:=5.754461E7
Updating Price:=$39.59
Previous Close:=39.66
High:=39.68
Updating Change:=-0.07 | -0.18%

(swk)
Low:=70.35
Open:=71.33
Market Cap:=1.2178086306E10
Volume:=1776288
Avg. Daily Volume:=1858300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=6.4%
52 Week Range:=50.76 -
                        78.19
Outstanding Shares:=1.68112732E8
Updating Price:=$71.1
Previous Close:=71.15
High:=71.8
Updating Change:=-0.05 | -0.07%

(swm)
Low:=56.57
Open:=56.72
Market Cap:=9.89128644E8
Volume:=79968
Avg. Daily Volume:=152000.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-10.14%
52 Week Range:=42.62 -
                        69.33
Outstanding Shares:=1.7540852E7
Updating Price:=$56.85
Previous Close:=56.54
High:=57.27
Updating Change:=0.31 | 0.55%

(sxt)
Low:=38.12
Open:=38.39
Market Cap:=1.918349284E9
Volume:=168046
Avg. Daily Volume:=203800.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=3.81%
52 Week Range:=26.0 -
                        38.86
Outstanding Shares:=5.0061307E7
Updating Price:=$38.24
Previous Close:=38.13
High:=38.85
Updating Change:=0.11 | 0.29%

(sy)
Low:=64.97
Open:=64.98
Market Cap:=5.644218163E9
Volume:=209960
Avg. Daily Volume:=515500.0
Last Update:=4:04 PM ET 07/29/10
YTD Performance:=49.72%
52 Week Range:=33.54 -
                        66.0
Outstanding Shares:=8.6860852E7
Updating Price:=$64.98
Previous Close:=64.97
High:=64.99
Updating Change:=0.01 | 0.02%

(syke)
Low:=20.79
Open:=21.14
Market Cap:=1.005455775E9
Volume:=203990
Avg. Daily Volume:=232200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=3.7%
52 Week Range:=10.85 -
                        22.88
Outstanding Shares:=4.7027866E7
Updating Price:=$21.0
Previous Close:=21.01
High:=21.14
Updating Change:=-0.01 | -0.05%

(symc)
Low:=19.23
Open:=19.33
Market Cap:=1.462727556E10
Volume:=7106169
Avg. Daily Volume:=9260300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=14.87%
52 Week Range:=12.04 -
                        20.5
Outstanding Shares:=7.55541093E8
Updating Price:=$19.27
Previous Close:=19.23
High:=19.59
Updating Change:=0.04 | 0.21%

(symm)
Low:=6.06
Open:=6.09
Market Cap:=2.60023527E8
Volume:=70731
Avg. Daily Volume:=130400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-14.53%
52 Week Range:=4.69 -
                        7.5
Outstanding Shares:=4.3265146E7
Updating Price:=$6.21
Previous Close:=6.06
High:=6.22
Updating Change:=0.15 | 2.48%

(synm)
Low:=1.37
Open:=1.37
Market Cap:=1.09014261E8
Volume:=1248493
Avg. Daily Volume:=443100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-25.41%
52 Week Range:=1.29 -
                        2.45
Outstanding Shares:=8.196561E7
Updating Price:=$1.42
Previous Close:=1.38
High:=1.45
Updating Change:=0.04 | 2.9%

(syno)
Low:=17.55
Open:=17.55
Market Cap:=2.01936547E8
Volume:=31937
Avg. Daily Volume:=59600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=8.32%
52 Week Range:=13.64 -
                        21.34
Outstanding Shares:=1.1460644E7
Updating Price:=$17.9
Previous Close:=17.45
High:=17.95
Updating Change:=0.45 | 2.58%

(synt)
Low:=58.23
Open:=58.61
Market Cap:=2.475850222E9
Volume:=226271
Avg. Daily Volume:=155400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=21.74%
52 Week Range:=35.6 -
                        62.03
Outstanding Shares:=4.1744229E7
Updating Price:=$58.5
Previous Close:=58.19
High:=58.82
Updating Change:=0.31 | 0.53%

(syx)
Low:=15.88
Open:=15.93
Market Cap:=5.76255249E8
Volume:=28688
Avg. Daily Volume:=69400.0
Last Update:=4:05 PM ET 07/13/11
YTD Performance:=12.48%
52 Week Range:=11.42 -
                        17.19
Outstanding Shares:=3.6868538E7
Updating Price:=$16.03
Previous Close:=15.85
High:=16.21
Updating Change:=0.18 | 1.14%

(t)
Low:=30.72
Open:=30.86
Market Cap:=1.823976E11
Volume:=13249912
Avg. Daily Volume:=2.21162E7
Last Update:=3:57 PM ET 07/13/11
YTD Performance:=4.73%
52 Week Range:=24.5 -
                        31.94
Outstanding Shares:=5.922E9
Updating Price:=$30.83
Previous Close:=30.77
High:=31.09
Updating Change:=0.06 | 0.2%

(tal)
Low:=32.17
Open:=33.52
Market Cap:=1.122319697E9
Volume:=552867
Avg. Daily Volume:=357500.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=7.68%
52 Week Range:=21.09 -
                        38.45
Outstanding Shares:=3.3372575E7
Updating Price:=$32.46
Previous Close:=33.24
High:=33.52
Updating Change:=-0.78 | -2.35%

(tap)
Low:=43.66
Open:=43.77
Market Cap:=8.13015E9
Volume:=850975
Avg. Daily Volume:=1268000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-12.91%
52 Week Range:=42.5 -
                        51.11
Outstanding Shares:=1.86954175E8
Updating Price:=$44.03
Previous Close:=43.71
High:=44.18
Updating Change:=0.32 | 0.73%

(tasr)
Low:=4.31
Open:=4.4
Market Cap:=2.68565853E8
Volume:=147895
Avg. Daily Volume:=430900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-6.81%
52 Week Range:=3.52 -
                        5.1
Outstanding Shares:=6.0624346E7
Updating Price:=$4.35
Previous Close:=4.38
High:=4.43
Updating Change:=-0.03 | -0.68%

(tast)
Low:=10.1
Open:=10.31
Market Cap:=2.2414166E8
Volume:=45066
Avg. Daily Volume:=69900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=38.54%
52 Week Range:=4.23 -
                        10.97
Outstanding Shares:=2.2061187E7
Updating Price:=$10.28
Previous Close:=10.28
High:=10.47
Updating Change:=0.0 | 0.0%

(tat)
Low:=1.58
Open:=1.67
Market Cap:=6.09106373E8
Volume:=5079345
Avg. Daily Volume:=2390000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-49.85%
52 Week Range:=1.61 -
                        3.59
Outstanding Shares:=3.64734355E8
Updating Price:=$1.59
Previous Close:=1.68
High:=1.7
Updating Change:=-0.09 | -5.36%

(tayc)
Low:=9.14
Open:=9.14
Market Cap:=1.80170016E8
Volume:=37241
Avg. Daily Volume:=23000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-30.42%
52 Week Range:=7.37 -
                        13.9
Outstanding Shares:=2.0243822E7
Updating Price:=$9.28
Previous Close:=9.15
High:=9.44
Updating Change:=0.13 | 1.42%

(tbnk)
Low:=20.73
Open:=20.73
Market Cap:=2.45600455E8
Volume:=20392
Avg. Daily Volume:=30800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=3.47%
52 Week Range:=16.46 -
                        20.92
Outstanding Shares:=1.198051E7
Updating Price:=$21.01
Previous Close:=20.6
High:=21.01
Updating Change:=0.41 | 1.99%

(tc)
Low:=9.95
Open:=9.99
Market Cap:=1.666254158E9
Volume:=1957063
Avg. Daily Volume:=2174100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-32.88%
52 Week Range:=8.01 -
                        16.06
Outstanding Shares:=1.67631203E8
Updating Price:=$10.03
Previous Close:=9.88
High:=10.22
Updating Change:=0.15 | 1.52%

(tcb)
Low:=13.47
Open:=13.64
Market Cap:=2.145358529E9
Volume:=1145189
Avg. Daily Volume:=1626000.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-8.37%
52 Week Range:=12.9 -
                        17.66
Outstanding Shares:=1.59033249E8
Updating Price:=$13.5
Previous Close:=13.57
High:=13.68
Updating Change:=-0.07 | -0.52%

(tco)
Low:=60.98
Open:=61.68
Market Cap:=3.436364529E9
Volume:=488086
Avg. Daily Volume:=443000.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=21.34%
52 Week Range:=37.37 -
                        62.63
Outstanding Shares:=5.5875846E7
Updating Price:=$60.99
Previous Close:=61.25
High:=62.14
Updating Change:=-0.26 | -0.42%

(tcrd)
Low:=12.92
Open:=13.1
Market Cap:=2.67108802E8
Volume:=15817
Avg. Daily Volume:=46800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=0.54%
52 Week Range:=11.12 -
                        14.86
Outstanding Shares:=2.0220197E7
Updating Price:=$13.04
Previous Close:=13.08
High:=13.22
Updating Change:=-0.04 | -0.31%

(tdy)
Low:=49.69
Open:=50.0
Market Cap:=1.813974929E9
Volume:=167949
Avg. Daily Volume:=202400.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=12.9%
52 Week Range:=35.34 -
                        53.35
Outstanding Shares:=3.6727575E7
Updating Price:=$50.11
Previous Close:=49.64
High:=50.5
Updating Change:=0.47 | 0.95%

(te)
Low:=18.79
Open:=18.97
Market Cap:=4.04726049E9
Volume:=996579
Avg. Daily Volume:=1592400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=6.01%
52 Week Range:=15.96 -
                        19.66
Outstanding Shares:=2.14936829E8
Updating Price:=$18.82
Previous Close:=18.87
High:=19.03
Updating Change:=-0.05 | -0.26%

(tecua)
Low:=10.39
Open:=10.46
Market Cap:=1.36029671E8
Volume:=31691
Avg. Daily Volume:=56400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-20.23%
52 Week Range:=8.44 -
                        14.21
Outstanding Shares:=1.8479684E7
Updating Price:=$10.78
Previous Close:=10.41
High:=10.8
Updating Change:=0.37 | 3.55%

(ten)
Low:=43.35
Open:=43.59
Market Cap:=2.638981791E9
Volume:=902521
Avg. Daily Volume:=845000.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=4.74%
52 Week Range:=21.53 -
                        46.81
Outstanding Shares:=6.0457773E7
Updating Price:=$43.6
Previous Close:=43.11
High:=44.33
Updating Change:=0.49 | 1.14%

(ter)
Low:=13.77
Open:=13.86
Market Cap:=2.674024237E9
Volume:=3906384
Avg. Daily Volume:=3618400.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-2.14%
52 Week Range:=8.84 -
                        19.19
Outstanding Shares:=1.85438574E8
Updating Price:=$13.8
Previous Close:=13.74
High:=14.12
Updating Change:=0.06 | 0.44%

(teva)
Low:=49.15
Open:=49.23
Market Cap:=4.398452E10
Volume:=2536128
Avg. Daily Volume:=6797500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-5.89%
52 Week Range:=44.86 -
                        57.08
Outstanding Shares:=8.92E8
Updating Price:=$49.23
Previous Close:=49.06
High:=49.72
Updating Change:=0.17 | 0.35%

(tfx)
Low:=62.39
Open:=62.66
Market Cap:=2.504488589E9
Volume:=236157
Avg. Daily Volume:=264800.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=16.24%
52 Week Range:=47.92 -
                        64.05
Outstanding Shares:=4.0278041E7
Updating Price:=$62.85
Previous Close:=62.55
High:=63.26
Updating Change:=0.3 | 0.48%

(tg)
Low:=19.02
Open:=19.45
Market Cap:=6.12228677E8
Volume:=65064
Avg. Daily Volume:=70300.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=-0.57%
52 Week Range:=15.79 -
                        23.2
Outstanding Shares:=3.200359E7
Updating Price:=$19.47
Previous Close:=19.27
High:=19.78
Updating Change:=0.2 | 1.04%

(tgh)
Low:=29.41
Open:=29.92
Market Cap:=1.458624847E9
Volume:=83739
Avg. Daily Volume:=113000.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=4.0%
52 Week Range:=23.75 -
                        37.87
Outstanding Shares:=4.8865154E7
Updating Price:=$29.6
Previous Close:=29.63
High:=30.22
Updating Change:=-0.03 | -0.1%

(tgi)
Low:=101.05
Open:=101.07
Market Cap:=2.465335175E9
Volume:=349958
Avg. Daily Volume:=312200.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=12.88%
52 Week Range:=64.74 -
                        103.8
Outstanding Shares:=2.451785E7
Updating Price:=$102.72
Previous Close:=100.93
High:=103.77
Updating Change:=1.79 | 1.77%

(thff)
Low:=33.05
Open:=33.05
Market Cap:=4.34135306E8
Volume:=13868
Avg. Daily Volume:=24300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-5.41%
52 Week Range:=25.17 -
                        37.1
Outstanding Shares:=1.315163E7
Updating Price:=$33.52
Previous Close:=33.24
High:=33.69
Updating Change:=0.28 | 0.84%

(thmd)
Low:=14.99
Open:=14.99
Market Cap:=2.03216627E8
Volume:=19086
Avg. Daily Volume:=134300.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=106.19%
52 Week Range:=6.52 -
                        15.26
Outstanding Shares:=1.3556563E7
Updating Price:=$14.99
Previous Close:=14.99
High:=14.99
Updating Change:=0.0 | 0.0%

(tho)
Low:=27.77
Open:=27.88
Market Cap:=1.552910678E9
Volume:=523805
Avg. Daily Volume:=416500.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-18.17%
52 Week Range:=22.5 -
                        39.12
Outstanding Shares:=5.584001E7
Updating Price:=$28.23
Previous Close:=27.79
High:=28.55
Updating Change:=0.44 | 1.58%

(thrx)
Low:=24.32
Open:=24.61
Market Cap:=1.811325693E9
Volume:=444517
Avg. Daily Volume:=396000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-2.19%
52 Week Range:=11.98 -
                        28.95
Outstanding Shares:=8.4095342E7
Updating Price:=$24.61
Previous Close:=24.52
High:=25.4
Updating Change:=0.09 | 0.37%

(tie)
Low:=17.88
Open:=17.94
Market Cap:=3.198092991E9
Volume:=4796156
Avg. Daily Volume:=2413700.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=2.79%
52 Week Range:=16.03 -
                        22.93
Outstanding Shares:=1.80174253E8
Updating Price:=$18.9
Previous Close:=17.66
High:=18.93
Updating Change:=1.24 | 7.02%

(tif)
Low:=81.03
Open:=81.17
Market Cap:=1.029111354E10
Volume:=1784027
Avg. Daily Volume:=1803600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=29.28%
52 Week Range:=37.98 -
                        84.49
Outstanding Shares:=1.27713E8
Updating Price:=$82.08
Previous Close:=80.5
High:=83.0
Updating Change:=1.58 | 1.96%

(tiny)
Low:=5.41
Open:=5.47
Market Cap:=null
Volume:=110481
Avg. Daily Volume:=175100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=5.49
52 Week Range:=
Outstanding Shares:=
Updating Price:=$5.5
Previous Close:=3.7 -
                        6.3
High:=5.58
Updating Change:=0.03 | 0.55%

(tisi)
Low:=23.52
Open:=23.73
Market Cap:=4.54959425E8
Volume:=26047
Avg. Daily Volume:=89300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-3.43%
52 Week Range:=13.0 -
                        28.71
Outstanding Shares:=1.9467669E7
Updating Price:=$23.99
Previous Close:=23.46
High:=24.23
Updating Change:=0.53 | 2.26%

(tjx)
Low:=55.0
Open:=55.48
Market Cap:=2.1405783334E10
Volume:=2733717
Avg. Daily Volume:=3269900.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=24.37%
52 Week Range:=39.56 -
                        55.94
Outstanding Shares:=3.86107203E8
Updating Price:=$55.27
Previous Close:=55.21
High:=55.83
Updating Change:=0.06 | 0.11%

(tklc)
Low:=8.79
Open:=8.79
Market Cap:=6.14640713E8
Volume:=1162277
Avg. Daily Volume:=1784300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-26.78%
52 Week Range:=7.21 -
                        14.55
Outstanding Shares:=6.8983245E7
Updating Price:=$8.96
Previous Close:=8.72
High:=9.06
Updating Change:=0.24 | 2.75%

(tkr)
Low:=49.82
Open:=50.35
Market Cap:=4.951134587E9
Volume:=1166413
Avg. Daily Volume:=965300.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=4.59%
52 Week Range:=27.06 -
                        57.83
Outstanding Shares:=9.7906557E7
Updating Price:=$49.93
Previous Close:=49.92
High:=50.39
Updating Change:=0.01 | 0.02%

(tmp)
Low:=40.4
Open:=40.53
Market Cap:=4.40637284E8
Volume:=20152
Avg. Daily Volume:=18100.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=3.29%
52 Week Range:=35.93 -
                        42.5
Outstanding Shares:=1.088262E7
Updating Price:=$40.64
Previous Close:=40.45
High:=40.7
Updating Change:=0.19 | 0.47%

(tmrk)
Low:=18.98
Open:=19.0
Market Cap:=1.279992123E9
Volume:=197208
Avg. Daily Volume:=1862300.0
Last Update:=4:00 PM ET 04/08/11
YTD Performance:=46.64%
52 Week Range:=6.74 -
                        19.02
Outstanding Shares:=6.7403482E7
Updating Price:=$18.99
Previous Close:=18.98
High:=19.0
Updating Change:=0.01 | 0.05%

(tnc)
Low:=40.79
Open:=40.97
Market Cap:=7.81795587E8
Volume:=71786
Avg. Daily Volume:=80400.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=5.75%
52 Week Range:=28.11 -
                        43.84
Outstanding Shares:=1.9142889E7
Updating Price:=$41.34
Previous Close:=40.62
High:=41.87
Updating Change:=0.72 | 1.77%

(tnk)
Low:=8.9
Open:=8.93
Market Cap:=4.41636E8
Volume:=344758
Avg. Daily Volume:=537500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-28.2%
52 Week Range:=8.42 -
                        13.96
Outstanding Shares:=6.19E7
Updating Price:=$8.95
Previous Close:=8.86
High:=9.15
Updating Change:=0.09 | 1.02%

(tpgi)
Low:=3.39
Open:=3.39
Market Cap:=1.22042534E8
Volume:=8028
Avg. Daily Volume:=182000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-19.43%
52 Week Range:=2.76 -
                        4.6
Outstanding Shares:=3.7094995E7
Updating Price:=$3.45
Previous Close:=3.4
High:=3.49
Updating Change:=0.05 | 1.47%

(trad)
Low:=9.73
Open:=9.74
Market Cap:=3.90947987E8
Volume:=322172
Avg. Daily Volume:=1020900.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=44.3%
52 Week Range:=5.22 -
                        9.91
Outstanding Shares:=4.0138397E7
Updating Price:=$9.74
Previous Close:=9.73
High:=9.75
Updating Change:=0.01 | 0.1%

(trak)
Low:=23.16
Open:=23.38
Market Cap:=9.6455295E8
Volume:=149746
Avg. Daily Volume:=226000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=15.5%
52 Week Range:=14.4 -
                        26.8
Outstanding Shares:=4.1114789E7
Updating Price:=$23.47
Previous Close:=23.18
High:=23.59
Updating Change:=0.29 | 1.25%

(trex)
Low:=20.0
Open:=20.48
Market Cap:=3.72903688E8
Volume:=401019
Avg. Daily Volume:=149200.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=-14.57%
52 Week Range:=16.38 -
                        34.0
Outstanding Shares:=1.5563593E7
Updating Price:=$20.01
Previous Close:=20.45
High:=20.68
Updating Change:=-0.44 | -2.15%

(trmk)
Low:=23.48
Open:=23.66
Market Cap:=1.490356539E9
Volume:=158831
Avg. Daily Volume:=276000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-5.52%
52 Week Range:=18.83 -
                        26.14
Outstanding Shares:=6.3991264E7
Updating Price:=$23.59
Previous Close:=23.47
High:=23.89
Updating Change:=0.12 | 0.51%

(trow)
Low:=58.65
Open:=59.13
Market Cap:=1.520578303E10
Volume:=1954191
Avg. Daily Volume:=1897900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-8.99%
52 Week Range:=43.3 -
                        71.29
Outstanding Shares:=2.59750308E8
Updating Price:=$58.9
Previous Close:=58.74
High:=60.39
Updating Change:=0.16 | 0.27%

(trv)
Low:=58.3
Open:=58.49
Market Cap:=2.4399311941E10
Volume:=2693271
Avg. Daily Volume:=3306700.0
Last Update:=3:57 PM ET 07/13/11
YTD Performance:=4.7%
52 Week Range:=48.46 -
                        64.17
Outstanding Shares:=4.18872308E8
Updating Price:=$58.51
Previous Close:=58.33
High:=59.05
Updating Change:=0.18 | 0.31%

(tsn)
Low:=18.52
Open:=18.7
Market Cap:=5.700825638E9
Volume:=2779707
Avg. Daily Volume:=4861600.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=8.19%
52 Week Range:=14.59 -
                        20.12
Outstanding Shares:=3.79512232E8
Updating Price:=$18.57
Previous Close:=18.63
High:=18.73
Updating Change:=-0.06 | -0.32%

(tsra)
Low:=15.63
Open:=15.88
Market Cap:=8.29131073E8
Volume:=605854
Avg. Daily Volume:=391800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-28.58%
52 Week Range:=14.96 -
                        23.18
Outstanding Shares:=5.1117822E7
Updating Price:=$15.89
Previous Close:=15.82
High:=16.07
Updating Change:=0.07 | 0.44%

(ttec)
Low:=20.91
Open:=21.68
Market Cap:=1.253767343E9
Volume:=154111
Avg. Daily Volume:=211700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=5.39%
52 Week Range:=12.62 -
                        23.46
Outstanding Shares:=5.6731554E7
Updating Price:=$21.86
Previous Close:=21.7
High:=22.1
Updating Change:=0.16 | 0.74%

(ttek)
Low:=22.31
Open:=22.44
Market Cap:=1.424539401E9
Volume:=322521
Avg. Daily Volume:=314700.0
Last Update:=3:59 PM ET 07/13/11
YTD Performance:=-10.61%
52 Week Range:=18.0 -
                        27.16
Outstanding Shares:=6.2343081E7
Updating Price:=$22.49
Previous Close:=22.4
High:=23.0
Updating Change:=0.09 | 0.4%

(tti)
Low:=12.21
Open:=12.21
Market Cap:=9.35676491E8
Volume:=426872
Avg. Daily Volume:=626300.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=2.27%
52 Week Range:=8.0 -
                        16.0
Outstanding Shares:=7.682073E7
Updating Price:=$12.41
Previous Close:=12.14
High:=12.64
Updating Change:=0.27 | 2.22%

(tues)
Low:=4.11
Open:=4.2
Market Cap:=2.00853619E8
Volume:=405305
Avg. Daily Volume:=211500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-14.02%
52 Week Range:=3.53 -
                        5.93
Outstanding Shares:=4.3101635E7
Updating Price:=$4.18
Previous Close:=4.54
High:=4.38
Updating Change:=-0.36 | -7.93%

(tvl)
Low:=4.39
Open:=4.53
Market Cap:=1.43630019E8
Volume:=76403
Avg. Daily Volume:=164000.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=-15.47%
52 Week Range:=3.89 -
                        6.56
Outstanding Shares:=5.5209467E7
Updating Price:=$4.47
Previous Close:=4.48
High:=4.6
Updating Change:=-0.01 | -0.22%

(tw)
Low:=62.75
Open:=63.13
Market Cap:=
Volume:=320016
Avg. Daily Volume:=0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=20.65%
52 Week Range:=39.66 -
                        66.84
Outstanding Shares:=
Updating Price:=$63.0
Previous Close:=62.78
High:=63.82
Updating Change:=0.22 | 0.35%

(twin)
Low:=38.22
Open:=38.22
Market Cap:=4.42312071E8
Volume:=57803
Avg. Daily Volume:=85000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=27.53%
52 Week Range:=10.52 -
                        41.7
Outstanding Shares:=1.1355894E7
Updating Price:=$39.25
Previous Close:=38.08
High:=39.52
Updating Change:=1.17 | 3.07%

(two)
Low:=10.62
Open:=10.72
Market Cap:=7.51442182E8
Volume:=2041156
Avg. Daily Volume:=2056200.0
Last Update:=4:06 PM ET 07/13/11
YTD Performance:=8.78%
52 Week Range:=8.2 -
                        11.51
Outstanding Shares:=6.9257344E7
Updating Price:=$10.66
Previous Close:=10.64
High:=10.75
Updating Change:=0.02 | 0.19%

(twx)
Low:=35.47
Open:=35.47
Market Cap:=3.8474586925E10
Volume:=6853855
Avg. Daily Volume:=7091900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=10.04%
52 Week Range:=29.21 -
                        38.62
Outstanding Shares:=1.070820677E9
Updating Price:=$35.81
Previous Close:=35.4
High:=36.12
Updating Change:=0.41 | 1.16%

(txn)
Low:=30.84
Open:=31.5
Market Cap:=3.766831545E10
Volume:=12703236
Avg. Daily Volume:=9379500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-3.85%
52 Week Range:=22.95 -
                        36.71
Outstanding Shares:=1.161168787E9
Updating Price:=$31.0
Previous Close:=31.25
High:=31.59
Updating Change:=-0.25 | -0.8%

(txt)
Low:=22.09
Open:=22.15
Market Cap:=6.140963645E9
Volume:=3051771
Avg. Daily Volume:=4438300.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=-6.64%
52 Week Range:=16.85 -
                        28.87
Outstanding Shares:=2.76619984E8
Updating Price:=$22.18
Previous Close:=22.07
High:=22.55
Updating Change:=0.11 | 0.5%

(tyl)
Low:=26.62
Open:=26.7
Market Cap:=8.5421306E8
Volume:=95815
Avg. Daily Volume:=183500.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=28.03%
52 Week Range:=15.19 -
                        27.56
Outstanding Shares:=3.2041E7
Updating Price:=$26.78
Previous Close:=26.58
High:=27.1
Updating Change:=0.2 | 0.75%

(ueic)
Low:=25.09
Open:=25.24
Market Cap:=3.82145256E8
Volume:=25277
Avg. Daily Volume:=55600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-11.03%
52 Week Range:=15.75 -
                        30.27
Outstanding Shares:=1.5021433E7
Updating Price:=$25.33
Previous Close:=25.24
High:=25.6
Updating Change:=0.09 | 0.36%

(ufcs)
Low:=17.76
Open:=17.92
Market Cap:=4.65518593E8
Volume:=33440
Avg. Daily Volume:=64900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-20.12%
52 Week Range:=16.92 -
                        23.41
Outstanding Shares:=2.6196882E7
Updating Price:=$18.14
Previous Close:=17.83
High:=18.19
Updating Change:=0.31 | 1.74%

(ufpi)
Low:=23.78
Open:=24.14
Market Cap:=4.6937987E8
Volume:=119540
Avg. Daily Volume:=103600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-37.94%
52 Week Range:=23.14 -
                        39.84
Outstanding Shares:=1.9524953E7
Updating Price:=$24.07
Previous Close:=24.14
High:=24.67
Updating Change:=-0.07 | -0.29%

(ufs)
Low:=94.84
Open:=95.92
Market Cap:=3.935397631E9
Volume:=426979
Avg. Daily Volume:=760600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=25.37%
52 Week Range:=46.43 -
                        105.82
Outstanding Shares:=4.1032193E7
Updating Price:=$95.06
Previous Close:=95.18
High:=97.3
Updating Change:=-0.12 | -0.13%

(ugi)
Low:=31.98
Open:=32.25
Market Cap:=3.578498104E9
Volume:=480338
Avg. Daily Volume:=579100.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=1.58%
52 Week Range:=26.28 -
                        33.53
Outstanding Shares:=1.11653607E8
Updating Price:=$32.04
Previous Close:=32.08
High:=32.34
Updating Change:=-0.04 | -0.12%

(uhs)
Low:=52.91
Open:=53.07
Market Cap:=4.758624437E9
Volume:=935699
Avg. Daily Volume:=1033900.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=21.9%
52 Week Range:=30.51 -
                        56.46
Outstanding Shares:=9.7674402E7
Updating Price:=$53.03
Previous Close:=52.93
High:=54.16
Updating Change:=0.1 | 0.19%

(uil)
Low:=32.71
Open:=32.93
Market Cap:=1.646157052E9
Volume:=313372
Avg. Daily Volume:=415200.0
Last Update:=4:05 PM ET 07/13/11
YTD Performance:=9.65%
52 Week Range:=25.53 -
                        34.34
Outstanding Shares:=5.0526613E7
Updating Price:=$32.83
Previous Close:=32.86
High:=33.0
Updating Change:=-0.03 | -0.09%

(ulta)
Low:=64.5
Open:=64.86
Market Cap:=3.975379466E9
Volume:=531591
Avg. Daily Volume:=818300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=89.09%
52 Week Range:=20.67 -
                        68.8
Outstanding Shares:=6.1197344E7
Updating Price:=$64.87
Previous Close:=64.29
High:=66.33
Updating Change:=0.58 | 0.9%

(ulti)
Low:=55.52
Open:=55.85
Market Cap:=1.446203625E9
Volume:=135607
Avg. Daily Volume:=162700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=14.19%
52 Week Range:=31.38 -
                        60.43
Outstanding Shares:=2.5838907E7
Updating Price:=$56.66
Previous Close:=55.53
High:=57.15
Updating Change:=1.13 | 2.03%

(umbf)
Low:=44.1
Open:=44.6
Market Cap:=1.790427759E9
Volume:=132827
Avg. Daily Volume:=173400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=6.71%
52 Week Range:=31.77 -
                        45.81
Outstanding Shares:=4.0516582E7
Updating Price:=$44.36
Previous Close:=44.22
High:=45.12
Updating Change:=0.14 | 0.32%

(umh)
Low:=10.75
Open:=10.81
Market Cap:=1.57410299E8
Volume:=23246
Avg. Daily Volume:=28800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=5.69%
52 Week Range:=9.19 -
                        11.93
Outstanding Shares:=1.4181108E7
Updating Price:=$10.92
Previous Close:=10.78
High:=10.92
Updating Change:=0.14 | 1.3%

(umpq)
Low:=11.67
Open:=11.73
Market Cap:=1.326435164E9
Volume:=416617
Avg. Daily Volume:=719400.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-4.11%
52 Week Range:=10.2 -
                        13.15
Outstanding Shares:=1.14644353E8
Updating Price:=$11.78
Previous Close:=11.68
High:=11.91
Updating Change:=0.1 | 0.86%

(unca)
Low:=20.99
Open:=21.0
Market Cap:=4.53519066E8
Volume:=71773
Avg. Daily Volume:=418900.0
Last Update:=4:00 PM ET 10/05/10
YTD Performance:=170.97%
52 Week Range:=6.18 -
                        21.24
Outstanding Shares:=2.1512396E7
Updating Price:=$21.0
Previous Close:=20.98
High:=21.0
Updating Change:=0.02 | 0.1%

(unfi)
Low:=44.13
Open:=44.17
Market Cap:=2.11188681E9
Volume:=293741
Avg. Daily Volume:=235900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=19.41%
52 Week Range:=31.7 -
                        46.05
Outstanding Shares:=4.848225E7
Updating Price:=$44.74
Previous Close:=43.8
High:=45.21
Updating Change:=0.94 | 2.15%

(unp)
Low:=101.39
Open:=101.72
Market Cap:=5.0170507415E10
Volume:=2101074
Avg. Daily Volume:=2856300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=9.31%
52 Week Range:=66.84 -
                        107.89
Outstanding Shares:=4.90521191E8
Updating Price:=$102.15
Previous Close:=101.29
High:=103.57
Updating Change:=0.86 | 0.85%

(untd)
Low:=6.15
Open:=6.23
Market Cap:=5.47785065E8
Volume:=384510
Avg. Daily Volume:=737500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-6.52%
52 Week Range:=4.75 -
                        7.5
Outstanding Shares:=8.863836E7
Updating Price:=$6.24
Previous Close:=6.17
High:=6.33
Updating Change:=0.07 | 1.13%

(upl)
Low:=45.01
Open:=45.04
Market Cap:=6.811522466E9
Volume:=980556
Avg. Daily Volume:=1585500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-6.01%
52 Week Range:=37.1 -
                        51.2
Outstanding Shares:=1.52930455E8
Updating Price:=$45.19
Previous Close:=44.9
High:=46.1
Updating Change:=0.29 | 0.65%

(ups)
Low:=73.21
Open:=73.65
Market Cap:=5.440473555E10
Volume:=2688073
Avg. Daily Volume:=4076400.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=0.92%
52 Week Range:=59.23 -
                        77.0
Outstanding Shares:=9.86214162E8
Updating Price:=$73.42
Previous Close:=73.25
High:=74.15
Updating Change:=0.17 | 0.23%

(urbn)
Low:=31.74
Open:=31.86
Market Cap:=4.998311868E9
Volume:=1759322
Avg. Daily Volume:=3480500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-11.48%
52 Week Range:=27.96 -
                        39.26
Outstanding Shares:=1.59690475E8
Updating Price:=$31.85
Previous Close:=31.7
High:=32.46
Updating Change:=0.15 | 0.47%

(uri)
Low:=23.69
Open:=24.65
Market Cap:=1.553822019E9
Volume:=3255909
Avg. Daily Volume:=2041500.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=8.22%
52 Week Range:=9.72 -
                        34.78
Outstanding Shares:=6.2502897E7
Updating Price:=$23.81
Previous Close:=24.62
High:=24.87
Updating Change:=-0.81 | -3.29%

(urs)
Low:=43.64
Open:=44.28
Market Cap:=3.503130667E9
Volume:=815398
Avg. Daily Volume:=547900.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=5.67%
52 Week Range:=35.09 -
                        48.32
Outstanding Shares:=7.8633685E7
Updating Price:=$43.68
Previous Close:=43.96
High:=44.53
Updating Change:=-0.28 | -0.64%

(usap)
Low:=48.93
Open:=50.0
Market Cap:=3.43990884E8
Volume:=98856
Avg. Daily Volume:=100600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=57.61%
52 Week Range:=16.44 -
                        51.08
Outstanding Shares:=7104314.0
Updating Price:=$49.1
Previous Close:=49.3
High:=50.05
Updating Change:=-0.2 | -0.41%

(usb)
Low:=25.01
Open:=25.06
Market Cap:=4.7915790847E10
Volume:=10403373
Avg. Daily Volume:=1.22147E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-7.49%
52 Week Range:=20.44 -
                        28.94
Outstanding Shares:=1.926650215E9
Updating Price:=$25.12
Previous Close:=24.96
High:=25.52
Updating Change:=0.16 | 0.64%

(usph)
Low:=24.4
Open:=24.42
Market Cap:=2.84904818E8
Volume:=21140
Avg. Daily Volume:=53800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=22.65%
52 Week Range:=15.3 -
                        26.23
Outstanding Shares:=1.1802188E7
Updating Price:=$25.04
Previous Close:=24.31
High:=25.17
Updating Change:=0.73 | 3.0%

(utek)
Low:=24.15
Open:=24.45
Market Cap:=6.75703544E8
Volume:=567728
Avg. Daily Volume:=384600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=21.13%
52 Week Range:=15.21 -
                        33.85
Outstanding Shares:=2.5147136E7
Updating Price:=$24.89
Previous Close:=24.08
High:=25.1
Updating Change:=0.81 | 3.36%

(uti)
Low:=20.5
Open:=20.53
Market Cap:=4.87970763E8
Volume:=104237
Avg. Daily Volume:=91100.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-7.04%
52 Week Range:=14.55 -
                        23.68
Outstanding Shares:=2.4447433E7
Updating Price:=$21.09
Previous Close:=20.47
High:=21.37
Updating Change:=0.62 | 3.03%

(utr)
Low:=29.3
Open:=29.49
Market Cap:=1.7519271E9
Volume:=274106
Avg. Daily Volume:=202700.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=19.4%
52 Week Range:=22.7 -
                        31.69
Outstanding Shares:=6.0452971E7
Updating Price:=$29.66
Previous Close:=29.3
High:=30.0
Updating Change:=0.36 | 1.23%

(utx)
Low:=87.99
Open:=88.81
Market Cap:=8.1577296534E10
Volume:=3075317
Avg. Daily Volume:=4328200.0
Last Update:=3:57 PM ET 07/13/11
YTD Performance:=12.37%
52 Week Range:=64.57 -
                        91.83
Outstanding Shares:=9.15261938E8
Updating Price:=$88.21
Previous Close:=88.46
High:=89.34
Updating Change:=-0.25 | -0.28%

(uve)
Low:=4.7
Open:=4.72
Market Cap:=1.86305231E8
Volume:=121204
Avg. Daily Volume:=171700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-3.29%
52 Week Range:=4.0 -
                        6.05
Outstanding Shares:=3.9387998E7
Updating Price:=$4.75
Previous Close:=4.71
High:=4.8
Updating Change:=0.04 | 0.85%

(uvv)
Low:=36.71
Open:=37.04
Market Cap:=8.64145286E8
Volume:=134955
Avg. Daily Volume:=226100.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-9.53%
52 Week Range:=35.36 -
                        45.96
Outstanding Shares:=2.3160312E7
Updating Price:=$36.81
Previous Close:=36.82
High:=37.31
Updating Change:=-0.01 | -0.03%

(vcbi)
Low:=5.87
Open:=5.91
Market Cap:=1.75497956E8
Volume:=39253
Avg. Daily Volume:=67000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-4.69%
52 Week Range:=4.62 -
                        7.52
Outstanding Shares:=2.9644925E7
Updating Price:=$5.96
Previous Close:=5.89
High:=5.97
Updating Change:=0.07 | 1.19%

(vci)
Low:=29.73
Open:=30.42
Market Cap:=1.476508072E9
Volume:=482919
Avg. Daily Volume:=784600.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=-6.43%
52 Week Range:=25.7 -
                        37.44
Outstanding Shares:=4.9135044E7
Updating Price:=$30.42
Previous Close:=30.27
High:=30.72
Updating Change:=0.15 | 0.5%

(vgr)
Low:=17.72
Open:=17.74
Market Cap:=1.342452529E9
Volume:=194325
Avg. Daily Volume:=291900.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=2.31%
52 Week Range:=15.37 -
                        19.81
Outstanding Shares:=7.4997348E7
Updating Price:=$17.77
Previous Close:=17.72
High:=17.89
Updating Change:=0.05 | 0.28%

(vlccf)
Low:=21.75
Open:=22.27
Market Cap:=5.33213009E8
Volume:=80981
Avg. Daily Volume:=166600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-1.98%
52 Week Range:=16.82 -
                        25.8
Outstanding Shares:=2.4425699E7
Updating Price:=$21.97
Previous Close:=22.13
High:=22.53
Updating Change:=-0.16 | -0.72%

(vlgea)
Low:=26.09
Open:=28.0
Market Cap:=2.04523698E8
Volume:=33228
Avg. Daily Volume:=17200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-15.12%
52 Week Range:=24.52 -
                        33.99
Outstanding Shares:=1.3678114E7
Updating Price:=$27.39
Previous Close:=28.0
High:=28.0
Updating Change:=-0.61 | -2.18%

(vmed)
Low:=27.65
Open:=27.93
Market Cap:=8.854945498E9
Volume:=6218151
Avg. Daily Volume:=3675600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=1.52%
52 Week Range:=17.56 -
                        33.32
Outstanding Shares:=3.17267843E8
Updating Price:=$27.72
Previous Close:=27.66
High:=28.29
Updating Change:=0.06 | 0.24%

(vnda)
Low:=7.19
Open:=7.19
Market Cap:=1.99534431E8
Volume:=57668
Avg. Daily Volume:=165300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-24.0%
52 Week Range:=6.04 -
                        10.32
Outstanding Shares:=2.8103441E7
Updating Price:=$7.31
Previous Close:=7.19
High:=7.35
Updating Change:=0.12 | 1.67%

(vocs)
Low:=31.11
Open:=31.41
Market Cap:=6.35427784E8
Volume:=154447
Avg. Daily Volume:=167700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=13.27%
52 Week Range:=13.21 -
                        33.7
Outstanding Shares:=1.9994581E7
Updating Price:=$31.31
Previous Close:=31.33
High:=31.78
Updating Change:=-0.02 | -0.06%

(vod)
Low:=25.76
Open:=25.77
Market Cap:=1.33978500266E11
Volume:=8103061
Avg. Daily Volume:=6806600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-0.95%
52 Week Range:=21.61 -
                        32.7
Outstanding Shares:=5.115635749E9
Updating Price:=$26.04
Previous Close:=25.9
High:=26.22
Updating Change:=0.14 | 0.54%

(volc)
Low:=31.98
Open:=32.26
Market Cap:=1.662295727E9
Volume:=627103
Avg. Daily Volume:=545600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=16.73%
52 Week Range:=20.49 -
                        33.67
Outstanding Shares:=5.2142275E7
Updating Price:=$32.77
Previous Close:=31.96
High:=32.85
Updating Change:=0.81 | 2.53%

(vpfg)
Low:=13.87
Open:=13.94
Market Cap:=4.78694606E8
Volume:=121782
Avg. Daily Volume:=226200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=18.82%
52 Week Range:=8.82 -
                        14.05
Outstanding Shares:=3.4839491E7
Updating Price:=$13.96
Previous Close:=13.89
High:=14.0
Updating Change:=0.07 | 0.5%

(vphm)
Low:=19.27
Open:=19.35
Market Cap:=1.47447834E9
Volume:=732959
Avg. Daily Volume:=856000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=11.43%
52 Week Range:=10.4 -
                        22.16
Outstanding Shares:=7.5964881E7
Updating Price:=$19.51
Previous Close:=19.3
High:=19.74
Updating Change:=0.21 | 1.09%

(vrad)
Low:=17.2
Open:=17.23
Market Cap:=2.81380975E8
Volume:=45114
Avg. Daily Volume:=170800.0
Last Update:=4:00 PM ET 07/12/10
YTD Performance:=34.8%
52 Week Range:=9.37 -
                        17.27
Outstanding Shares:=1.6268944E7
Updating Price:=$17.2
Previous Close:=17.24
High:=17.23
Updating Change:=-0.04 | -0.23%

(vrsn)
Low:=33.32
Open:=33.69
Market Cap:=5.697716783E9
Volume:=2232430
Avg. Daily Volume:=2897900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=3.52%
52 Week Range:=27.64 -
                        37.73
Outstanding Shares:=1.68471815E8
Updating Price:=$33.4
Previous Close:=33.56
High:=33.92
Updating Change:=-0.16 | -0.48%

(vrtx)
Low:=51.18
Open:=51.57
Market Cap:=1.0355511618E10
Volume:=1612243
Avg. Daily Volume:=2598900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=43.51%
52 Week Range:=32.0 -
                        58.87
Outstanding Shares:=2.05997844E8
Updating Price:=$51.49
Previous Close:=51.41
High:=52.33
Updating Change:=0.08 | 0.16%

(vrx)
Low:=52.27
Open:=52.27
Market Cap:=1.5582668604E10
Volume:=1155658
Avg. Daily Volume:=2432500.0
Last Update:=4:05 PM ET 07/13/11
YTD Performance:=84.87%
52 Week Range:=18.77 -
                        55.0
Outstanding Shares:=2.98061756E8
Updating Price:=$52.99
Previous Close:=52.31
High:=54.04
Updating Change:=0.68 | 1.3%

(vsec)
Low:=23.75
Open:=24.05
Market Cap:=1.25872166E8
Volume:=12611
Avg. Daily Volume:=22200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-27.76%
52 Week Range:=23.74 -
                        39.93
Outstanding Shares:=5235947.0
Updating Price:=$23.93
Previous Close:=23.86
High:=24.16
Updating Change:=0.08 | 0.31%

(vz)
Low:=36.86
Open:=37.17
Market Cap:=1.05015383749E11
Volume:=10132361
Avg. Daily Volume:=1.36757E7
Last Update:=3:57 PM ET 07/13/11
YTD Performance:=3.66%
52 Week Range:=26.41 -
                        38.95
Outstanding Shares:=2.829078226E9
Updating Price:=$36.94
Previous Close:=37.09
High:=37.27
Updating Change:=-0.15 | -0.4%

(wab)
Low:=64.27
Open:=64.84
Market Cap:=3.150239528E9
Volume:=248724
Avg. Daily Volume:=274900.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=22.18%
52 Week Range:=40.78 -
                        72.43
Outstanding Shares:=4.8279533E7
Updating Price:=$64.44
Previous Close:=64.62
High:=65.5
Updating Change:=-0.18 | -0.28%

(wash)
Low:=22.73
Open:=23.0
Market Cap:=3.73166217E8
Volume:=34870
Avg. Daily Volume:=28000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=4.94%
52 Week Range:=17.61 -
                        24.96
Outstanding Shares:=1.6252884E7
Updating Price:=$22.99
Previous Close:=22.86
High:=23.07
Updating Change:=0.13 | 0.57%

(wat)
Low:=94.1
Open:=94.97
Market Cap:=8.710255298E9
Volume:=491756
Avg. Daily Volume:=650600.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=21.49%
52 Week Range:=60.01 -
                        100.0
Outstanding Shares:=9.1638667E7
Updating Price:=$94.47
Previous Close:=94.41
High:=95.35
Updating Change:=0.06 | 0.06%

(wbc)
Low:=68.25
Open:=68.25
Market Cap:=4.631366076E9
Volume:=662825
Avg. Daily Volume:=842000.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=11.36%
52 Week Range:=33.74 -
                        75.0
Outstanding Shares:=6.7473282E7
Updating Price:=$68.56
Previous Close:=67.81
High:=69.25
Updating Change:=0.75 | 1.11%

(wbsn)
Low:=26.76
Open:=26.96
Market Cap:=1.080290236E9
Volume:=191579
Avg. Daily Volume:=278300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=32.64%
52 Week Range:=17.03 -
                        27.96
Outstanding Shares:=3.9951562E7
Updating Price:=$27.1
Previous Close:=26.86
High:=27.37
Updating Change:=0.24 | 0.89%

(wcrx)
Low:=23.76
Open:=24.38
Market Cap:=6.095484295E9
Volume:=1540220
Avg. Daily Volume:=1977700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-2.07%
52 Week Range:=19.01 -
                        30.57
Outstanding Shares:=2.53872732E8
Updating Price:=$23.89
Previous Close:=24.2
High:=24.65
Updating Change:=-0.31 | -1.28%

(wern)
Low:=25.44
Open:=25.55
Market Cap:=1.854136152E9
Volume:=692263
Avg. Daily Volume:=575600.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=12.7%
52 Week Range:=19.67 -
                        27.17
Outstanding Shares:=7.2796865E7
Updating Price:=$25.63
Previous Close:=25.31
High:=25.8
Updating Change:=0.32 | 1.26%

(weys)
Low:=25.2
Open:=25.23
Market Cap:=2.83157462E8
Volume:=8422
Avg. Daily Volume:=10100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=2.7%
52 Week Range:=22.25 -
                        26.8
Outstanding Shares:=1.1353547E7
Updating Price:=$25.4
Previous Close:=25.15
High:=25.49
Updating Change:=0.25 | 0.99%

(wfd)
Low:=8.45
Open:=8.47
Market Cap:=2.32216823E8
Volume:=31837
Avg. Daily Volume:=59700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-8.76%
52 Week Range:=7.23 -
                        9.45
Outstanding Shares:=2.804551E7
Updating Price:=$8.57
Previous Close:=8.44
High:=8.69
Updating Change:=0.13 | 1.54%

(wfm)
Low:=65.2
Open:=65.2
Market Cap:=1.1361585768E10
Volume:=1531225
Avg. Daily Volume:=1796200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=27.81%
52 Week Range:=34.04 -
                        66.87
Outstanding Shares:=1.7571274E8
Updating Price:=$65.71
Previous Close:=64.89
High:=67.42
Updating Change:=0.82 | 1.26%

(wfmi)
Low:=65.2
Open:=65.2
Market Cap:=1.0405221151E10
Volume:=1540553
Avg. Daily Volume:=2254000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=21.7%
52 Week Range:=34.04 -
                        66.87
Outstanding Shares:=1.7356499E8
Updating Price:=$65.71
Previous Close:=64.89
High:=67.42
Updating Change:=0.82 | 1.26%

(wgo)
Low:=9.14
Open:=9.2
Market Cap:=2.583561E8
Volume:=259093
Avg. Daily Volume:=326600.0
Last Update:=4:06 PM ET 07/13/11
YTD Performance:=-40.13%
52 Week Range:=8.1 -
                        16.6
Outstanding Shares:=2.9126956E7
Updating Price:=$9.32
Previous Close:=9.1
High:=9.49
Updating Change:=0.22 | 2.42%

(wgov)
Low:=32.63
Open:=33.4
Market Cap:=2.30374491E9
Volume:=206669
Avg. Daily Volume:=385700.0
Last Update:=4:00 PM ET 02/28/11
YTD Performance:=-10.78%
52 Week Range:=24.44 -
                        39.52
Outstanding Shares:=6.8747983E7
Updating Price:=$32.89
Previous Close:=32.99
High:=33.63
Updating Change:=-0.1 | -0.3%

(win)
Low:=12.78
Open:=12.93
Market Cap:=6.588831069E9
Volume:=3422823
Avg. Daily Volume:=4943700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-7.6%
52 Week Range:=10.97 -
                        14.4
Outstanding Shares:=5.09971445E8
Updating Price:=$12.81
Previous Close:=12.88
High:=12.97
Updating Change:=-0.07 | -0.54%

(wina)
Low:=41.4
Open:=41.4
Market Cap:=2.12980472E8
Volume:=41892
Avg. Daily Volume:=9700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=27.05%
52 Week Range:=29.13 -
                        47.85
Outstanding Shares:=4983165.0
Updating Price:=$44.89
Previous Close:=42.44
High:=44.89
Updating Change:=2.45 | 5.77%

(wlk)
Low:=51.15
Open:=51.36
Market Cap:=3.471738822E9
Volume:=421184
Avg. Daily Volume:=581800.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=17.0%
52 Week Range:=21.73 -
                        67.77
Outstanding Shares:=6.6572173E7
Updating Price:=$51.51
Previous Close:=50.86
High:=52.29
Updating Change:=0.65 | 1.28%

(wll)
Low:=56.1
Open:=56.19
Market Cap:=6.546826421E9
Volume:=1959187
Avg. Daily Volume:=2589000.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=-5.16%
52 Week Range:=38.72 -
                        75.91
Outstanding Shares:=1.17368706E8
Updating Price:=$56.44
Previous Close:=55.57
High:=57.67
Updating Change:=0.87 | 1.57%

(wlt)
Low:=112.05
Open:=112.33
Market Cap:=6.920239571E9
Volume:=1399256
Avg. Daily Volume:=2242500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-12.73%
52 Week Range:=62.0 -
                        143.76
Outstanding Shares:=6.2293992E7
Updating Price:=$113.62
Previous Close:=111.56
High:=115.38
Updating Change:=2.06 | 1.85%

(wmt)
Low:=53.84
Open:=54.07
Market Cap:=1.87066832357E11
Volume:=9549992
Avg. Daily Volume:=1.05297E7
Last Update:=3:57 PM ET 07/13/11
YTD Performance:=0.02%
52 Week Range:=49.09 -
                        57.9
Outstanding Shares:=3.472560467E9
Updating Price:=$54.03
Previous Close:=53.94
High:=54.27
Updating Change:=0.09 | 0.17%

(wnr)
Low:=19.66
Open:=19.8
Market Cap:=1.776380989E9
Volume:=2459433
Avg. Daily Volume:=4119200.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=84.69%
52 Week Range:=4.01 -
                        20.67
Outstanding Shares:=9.0817024E7
Updating Price:=$19.83
Previous Close:=19.54
High:=20.41
Updating Change:=0.29 | 1.48%

(wor)
Low:=22.11
Open:=22.19
Market Cap:=1.662874267E9
Volume:=1033257
Avg. Daily Volume:=777300.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=19.89%
52 Week Range:=12.89 -
                        23.75
Outstanding Shares:=7.4268614E7
Updating Price:=$22.32
Previous Close:=22.06
High:=22.86
Updating Change:=0.26 | 1.18%

(wr)
Low:=26.78
Open:=27.07
Market Cap:=3.048031608E9
Volume:=737859
Avg. Daily Volume:=874100.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=7.15%
52 Week Range:=22.79 -
                        27.98
Outstanding Shares:=1.13690101E8
Updating Price:=$26.79
Previous Close:=26.96
High:=27.11
Updating Change:=-0.17 | -0.63%

(wrc)
Low:=53.05
Open:=53.16
Market Cap:=2.341503469E9
Volume:=1628925
Avg. Daily Volume:=1068300.0
Last Update:=4:03 PM ET 07/13/11
YTD Performance:=-4.21%
52 Week Range:=35.67 -
                        65.01
Outstanding Shares:=4.3996683E7
Updating Price:=$54.06
Previous Close:=52.75
High:=54.27
Updating Change:=1.31 | 2.48%

(wri)
Low:=25.92
Open:=26.31
Market Cap:=3.147874238E9
Volume:=632421
Avg. Daily Volume:=869300.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=10.19%
52 Week Range:=19.14 -
                        26.95
Outstanding Shares:=1.20746998E8
Updating Price:=$25.92
Previous Close:=26.18
High:=26.35
Updating Change:=-0.26 | -0.99%

(wsbc)
Low:=19.25
Open:=19.32
Market Cap:=5.12191003E8
Volume:=54795
Avg. Daily Volume:=48000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=1.58%
52 Week Range:=14.15 -
                        21.44
Outstanding Shares:=2.659351E7
Updating Price:=$19.7
Previous Close:=19.22
High:=19.85
Updating Change:=0.48 | 2.5%

(wso)
Low:=65.5
Open:=66.15
Market Cap:=1.887097977E9
Volume:=185469
Avg. Daily Volume:=208400.0
Last Update:=4:06 PM ET 07/13/11
YTD Performance:=5.28%
52 Week Range:=50.8 -
                        73.38
Outstanding Shares:=3.2930435E7
Updating Price:=$65.98
Previous Close:=66.35
High:=66.65
Updating Change:=-0.37 | -0.56%

(wts)
Low:=36.35
Open:=36.57
Market Cap:=1.098062583E9
Volume:=243645
Avg. Daily Volume:=180000.0
Last Update:=4:04 PM ET 07/13/11
YTD Performance:=-0.71%
52 Week Range:=28.5 -
                        40.75
Outstanding Shares:=3.7195007E7
Updating Price:=$36.41
Previous Close:=36.33
High:=36.76
Updating Change:=0.08 | 0.22%

(wtsla)
Low:=4.87
Open:=4.92
Market Cap:=4.89920487E8
Volume:=1564702
Avg. Daily Volume:=1764100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=31.89%
52 Week Range:=2.77 -
                        5.01
Outstanding Shares:=1.01536814E8
Updating Price:=$5.0
Previous Close:=4.88
High:=5.03
Updating Change:=0.12 | 2.46%

(wwon)
Low:=5.54
Open:=5.78
Market Cap:=1.26754988E8
Volume:=5081
Avg. Daily Volume:=13800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-36.91%
52 Week Range:=4.27 -
                        11.6
Outstanding Shares:=2.2590781E7
Updating Price:=$5.9
Previous Close:=5.76
High:=6.09
Updating Change:=0.14 | 2.43%

(wynn)
Low:=155.86
Open:=158.65
Market Cap:=1.9563264189E10
Volume:=1696425
Avg. Daily Volume:=1937000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=51.07%
52 Week Range:=77.0 -
                        161.74
Outstanding Shares:=1.24757759E8
Updating Price:=$156.35
Previous Close:=156.87
High:=159.77
Updating Change:=-0.52 | -0.33%

(xco)
Low:=15.6
Open:=16.12
Market Cap:=3.25213085E9
Volume:=8586430
Avg. Daily Volume:=2937800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-18.95%
52 Week Range:=13.25 -
                        21.04
Outstanding Shares:=2.13815309E8
Updating Price:=$15.66
Previous Close:=15.74
High:=16.37
Updating Change:=-0.08 | -0.51%

(xec)
Low:=84.93
Open:=85.26
Market Cap:=7.260634776E9
Volume:=550223
Avg. Daily Volume:=1151200.0
Last Update:=4:02 PM ET 07/13/11
YTD Performance:=-3.99%
52 Week Range:=62.88 -
                        117.95
Outstanding Shares:=8.5539995E7
Updating Price:=$85.45
Previous Close:=85.0
High:=87.08
Updating Change:=0.45 | 0.53%

(xlnx)
Low:=33.75
Open:=34.57
Market Cap:=9.472202798E9
Volume:=4845398
Avg. Daily Volume:=4327100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=18.39%
52 Week Range:=23.96 -
                        37.37
Outstanding Shares:=2.65625429E8
Updating Price:=$33.92
Previous Close:=34.31
High:=34.59
Updating Change:=-0.39 | -1.14%

(xnpt)
Low:=7.52
Open:=7.71
Market Cap:=2.6553291E8
Volume:=288689
Avg. Daily Volume:=639000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-9.86%
52 Week Range:=5.66 -
                        11.34
Outstanding Shares:=3.5357245E7
Updating Price:=$7.72
Previous Close:=7.68
High:=7.9
Updating Change:=0.04 | 0.52%

(xom)
Low:=82.08
Open:=82.08
Market Cap:=4.03446420222E11
Volume:=17906201
Avg. Daily Volume:=1.88878E7
Last Update:=3:57 PM ET 07/13/11
YTD Performance:=11.99%
52 Week Range:=57.6 -
                        88.23
Outstanding Shares:=4.926085717E9
Updating Price:=$82.54
Previous Close:=81.89
High:=83.46
Updating Change:=0.65 | 0.79%

(xprt)
Low:=0.03
Open:=0.04
Market Cap:=3279906.0
Volume:=71874
Avg. Daily Volume:=3762400.0
Last Update:=3:47 PM ET 07/13/11
YTD Performance:=-94.64%
52 Week Range:=0.02 -
                        2.45
Outstanding Shares:=3.8227343E7
Updating Price:=$0.03
Previous Close:=0.04
High:=0.04
Updating Change:=0.0 | -5.71%

(xray)
Low:=39.04
Open:=39.16
Market Cap:=5.478981215E9
Volume:=1007677
Avg. Daily Volume:=1165100.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=14.16%
52 Week Range:=27.76 -
                        40.16
Outstanding Shares:=1.40775468E8
Updating Price:=$39.25
Previous Close:=39.01
High:=39.58
Updating Change:=0.24 | 0.62%

(xrit)
Low:=4.82
Open:=4.91
Market Cap:=4.25393308E8
Volume:=50882
Avg. Daily Volume:=82800.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=7.22%
52 Week Range:=3.19 -
                        5.08
Outstanding Shares:=8.5938042E7
Updating Price:=$4.84
Previous Close:=4.9
High:=4.95
Updating Change:=-0.06 | -1.22%

(xtxi)
Low:=12.35
Open:=12.45
Market Cap:=5.82115323E8
Volume:=239706
Avg. Daily Volume:=451700.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=39.5%
52 Week Range:=6.01 -
                        13.11
Outstanding Shares:=4.7096709E7
Updating Price:=$12.51
Previous Close:=12.36
High:=12.76
Updating Change:=0.15 | 1.21%

(xxia)
Low:=9.83
Open:=9.83
Market Cap:=6.66420798E8
Volume:=1106307
Avg. Daily Volume:=549900.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-41.0%
52 Week Range:=9.23 -
                        19.1
Outstanding Shares:=6.8703175E7
Updating Price:=$10.18
Previous Close:=9.9
High:=10.22
Updating Change:=0.28 | 2.83%

(yhoo)
Low:=14.87
Open:=15.01
Market Cap:=1.9609268506E10
Volume:=16550259
Avg. Daily Volume:=2.89396E7
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-10.64%
52 Week Range:=12.94 -
                        18.84
Outstanding Shares:=1.302941429E9
Updating Price:=$14.91
Previous Close:=14.86
High:=15.1
Updating Change:=0.05 | 0.34%

(ysi)
Low:=10.54
Open:=10.65
Market Cap:=1.049113617E9
Volume:=496064
Avg. Daily Volume:=826000.0
Last Update:=4:01 PM ET 07/13/11
YTD Performance:=11.02%
52 Week Range:=7.17 -
                        11.48
Outstanding Shares:=9.9442049E7
Updating Price:=$10.55
Previous Close:=10.58
High:=10.7
Updating Change:=-0.03 | -0.28%

(yum)
Low:=55.4
Open:=55.41
Market Cap:=2.5843572657E10
Volume:=6144395
Avg. Daily Volume:=3506000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=12.6%
52 Week Range:=39.42 -
                        57.04
Outstanding Shares:=4.65566072E8
Updating Price:=$55.58
Previous Close:=55.23
High:=56.55
Updating Change:=0.35 | 0.63%

(zbra)
Low:=41.49
Open:=42.32
Market Cap:=2.306267321E9
Volume:=167311
Avg. Daily Volume:=278300.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=10.58%
52 Week Range:=25.09 -
                        44.53
Outstanding Shares:=5.4637937E7
Updating Price:=$41.96
Previous Close:=42.01
High:=42.82
Updating Change:=-0.05 | -0.12%

(zgen)
Low:=9.74
Open:=9.74
Market Cap:=8.38427764E8
Volume:=254031
Avg. Daily Volume:=2465400.0
Last Update:=4:00 PM ET 10/12/10
YTD Performance:=52.74%
52 Week Range:=3.7 -
                        9.79
Outstanding Shares:=8.5904484E7
Updating Price:=$9.76
Previous Close:=9.75
High:=9.76
Updating Change:=0.01 | 0.1%

(ziop)
Low:=5.91
Open:=5.95
Market Cap:=3.91394831E8
Volume:=312223
Avg. Daily Volume:=693000.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=26.82%
52 Week Range:=3.11 -
                        7.85
Outstanding Shares:=6.6338107E7
Updating Price:=$5.96
Previous Close:=5.91
High:=6.0
Updating Change:=0.05 | 0.85%

(zixi)
Low:=3.96
Open:=4.01
Market Cap:=2.59596427E8
Volume:=865336
Avg. Daily Volume:=920500.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=-6.56%
52 Week Range:=2.13 -
                        4.88
Outstanding Shares:=6.6392948E7
Updating Price:=$4.03
Previous Close:=3.99
High:=4.12
Updating Change:=0.04 | 1.0%

(zoll)
Low:=57.35
Open:=57.43
Market Cap:=1.241661348E9
Volume:=97999
Avg. Daily Volume:=218200.0
Last Update:=4:00 PM ET 07/13/11
YTD Performance:=53.67%
52 Week Range:=23.09 -
                        61.51
Outstanding Shares:=2.1914249E7
Updating Price:=$57.84
Previous Close:=57.21
High:=58.26
Updating Change:=0.63 | 1.1%

