(aa)
Open:=$16.40&nbsp;
EPS:=$0.71&nbsp;
P/E:=23.10&nbsp;
Day High:=$16.42&nbsp;
52 Week High:=$18.47&nbsp;
Volume:=18,262,822&nbsp;
Day Low:=$16.20&nbsp;
Previous Close:=$16.31&nbsp;
Updating Price:=16.40
52 Week Low:=$9.88&nbsp;
Updating Change:=+0.09 (0.55%)

(aan)
Open:=$28.86&nbsp;
EPS:=$1.54&nbsp;
P/E:=18.68&nbsp;
Day High:=$29.06&nbsp;
52 Week High:=$29.29&nbsp;
Volume:=426,107&nbsp;
Day Low:=$28.71&nbsp;
Previous Close:=$28.81&nbsp;
Updating Price:=28.77
52 Week Low:=$16.16&nbsp;
Updating Change:=-0.04 (0.14%)

(aapl)
Open:=$343.00&nbsp;
EPS:=$20.98&nbsp;
P/E:=16.65&nbsp;
Day High:=$349.83&nbsp;
52 Week High:=$364.90&nbsp;
Volume:=11,960,468&nbsp;
Day Low:=$342.50&nbsp;
Previous Close:=$343.26&nbsp;
Updating Price:=349.31
52 Week Low:=$235.56&nbsp;
Updating Change:=+6.05 (1.76%)

(abat)
Open:=$1.10&nbsp;
EPS:=$0.57&nbsp;
P/E:=1.96&nbsp;
Day High:=$1.14&nbsp;
52 Week High:=$4.35&nbsp;
Volume:=3,241,398&nbsp;
Day Low:=$1.08&nbsp;
Previous Close:=$1.07&nbsp;
Updating Price:=1.12
52 Week Low:=$0.79&nbsp;
Updating Change:=+0.05 (4.67%)

(abax)
Open:=$27.82&nbsp;
EPS:=$0.64&nbsp;
P/E:=45.03&nbsp;
Day High:=$28.96&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=104,098&nbsp;
Day Low:=$27.82&nbsp;
Previous Close:=$27.77&nbsp;
Updating Price:=28.82
52 Week Low:=$17.54&nbsp;
Updating Change:=+1.05 (3.78%)

(abbc)
Open:=$10.57&nbsp;
EPS:=$0.39&nbsp;
P/E:=26.69&nbsp;
Day High:=$10.57&nbsp;
52 Week High:=$13.23&nbsp;
Volume:=21,527&nbsp;
Day Low:=$10.28&nbsp;
Previous Close:=$10.58&nbsp;
Updating Price:=10.41
52 Week Low:=$8.72&nbsp;
Updating Change:=-0.17 (1.61%)

(abcb)
Open:=$8.81&nbsp;
EPS:=$-0.18&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.88&nbsp;
52 Week High:=$11.20&nbsp;
Volume:=55,535&nbsp;
Day Low:=$8.74&nbsp;
Previous Close:=$8.89&nbsp;
Updating Price:=8.79
52 Week Low:=$7.75&nbsp;
Updating Change:=-0.1 (1.12%)

(abg)
Open:=$18.72&nbsp;
EPS:=$0.99&nbsp;
P/E:=19.00&nbsp;
Day High:=$18.83&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=267,567&nbsp;
Day Low:=$18.32&nbsp;
Previous Close:=$18.72&nbsp;
Updating Price:=18.81
52 Week Low:=$9.69&nbsp;
Updating Change:=+0.09 (0.48%)

(abii)
Open:=$0.26&nbsp;
EPS:=$-1.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$78.25&nbsp;
52 Week High:=$78.62&nbsp;
Volume:=3,500&nbsp;
Day Low:=$78.25&nbsp;
Previous Close:=$78.25&nbsp;
Updating Price:=78.25
52 Week Low:=$31.82&nbsp;
Updating Change:=--0 (-0%)

(abmd)
Open:=$16.75&nbsp;
EPS:=$-0.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.86&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=85,929&nbsp;
Day Low:=$16.48&nbsp;
Previous Close:=$16.75&nbsp;
Updating Price:=16.70
52 Week Low:=$8.63&nbsp;
Updating Change:=-0.05 (0.3%)

(acas)
Open:=$9.94&nbsp;
EPS:=$3.59&nbsp;
P/E:=2.78&nbsp;
Day High:=$10.02&nbsp;
52 Week High:=$10.85&nbsp;
Volume:=3,044,497&nbsp;
Day Low:=$9.82&nbsp;
Previous Close:=$9.99&nbsp;
Updating Price:=9.98
52 Week Low:=$4.48&nbsp;
Updating Change:=-0.01 (0.1%)

(acet)
Open:=$6.72&nbsp;
EPS:=$0.37&nbsp;
P/E:=17.68&nbsp;
Day High:=$6.72&nbsp;
52 Week High:=$9.47&nbsp;
Volume:=58,333&nbsp;
Day Low:=$6.53&nbsp;
Previous Close:=$6.73&nbsp;
Updating Price:=6.54
52 Week Low:=$5.31&nbsp;
Updating Change:=-0.19 (2.82%)

(aco)
Open:=$38.25&nbsp;
EPS:=$1.14&nbsp;
P/E:=33.74&nbsp;
Day High:=$38.75&nbsp;
52 Week High:=$38.63&nbsp;
Volume:=92,397&nbsp;
Day Low:=$37.80&nbsp;
Previous Close:=$38.19&nbsp;
Updating Price:=38.46
52 Week Low:=$22.78&nbsp;
Updating Change:=+0.27 (0.71%)

(acom)
Open:=$41.27&nbsp;
EPS:=$0.86&nbsp;
P/E:=48.74&nbsp;
Day High:=$42.55&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=1,591,036&nbsp;
Day Low:=$41.11&nbsp;
Previous Close:=$41.00&nbsp;
Updating Price:=41.92
52 Week Low:=$16.98&nbsp;
Updating Change:=+0.92 (2.24%)

(actg)
Open:=$38.48&nbsp;
EPS:=$0.75&nbsp;
P/E:=51.45&nbsp;
Day High:=$38.99&nbsp;
52 Week High:=$41.89&nbsp;
Volume:=259,164&nbsp;
Day Low:=$37.90&nbsp;
Previous Close:=$38.38&nbsp;
Updating Price:=38.59
52 Week Low:=$12.87&nbsp;
Updating Change:=+0.21 (0.55%)

(actl)
Open:=$10.05&nbsp;
EPS:=$0.36&nbsp;
P/E:=58.19&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=13,577&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$20.95&nbsp;
Updating Price:=20.95
52 Week Low:=$10.25&nbsp;
Updating Change:=--0 (-0%)

(actu)
Open:=$10.65&nbsp;
EPS:=$0.15&nbsp;
P/E:=33.33&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$6.07&nbsp;
Volume:=53,579&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=5.00
52 Week Low:=$3.89&nbsp;
Updating Change:=--0 (-0%)

(acv)
Open:=$5.00&nbsp;
EPS:=$1.70&nbsp;
P/E:=22.05&nbsp;
Day High:=$37.49&nbsp;
52 Week High:=$37.93&nbsp;
Volume:=1,614,966&nbsp;
Day Low:=$37.49&nbsp;
Previous Close:=$37.49&nbsp;
Updating Price:=37.49
52 Week Low:=$26.36&nbsp;
Updating Change:=--0 (-0%)

(adbe)
Open:=$31.42&nbsp;
EPS:=$1.87&nbsp;
P/E:=16.86&nbsp;
Day High:=$31.60&nbsp;
52 Week High:=$35.99&nbsp;
Volume:=3,158,339&nbsp;
Day Low:=$31.24&nbsp;
Previous Close:=$31.53&nbsp;
Updating Price:=31.52
52 Week Low:=$25.45&nbsp;
Updating Change:=-0.01 (0.03%)

(adct)
Open:=$3.70&nbsp;
EPS:=$0.78&nbsp;
P/E:=16.33&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$12.76&nbsp;
Volume:=2,174&nbsp;
Day Low:=$12.74&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.74
52 Week Low:=$5.18&nbsp;
Updating Change:=--0 (-0%)

(adp)
Open:=$54.00&nbsp;
EPS:=$2.45&nbsp;
P/E:=21.91&nbsp;
Day High:=$54.00&nbsp;
52 Week High:=$55.12&nbsp;
Volume:=2,014,659&nbsp;
Day Low:=$53.51&nbsp;
Previous Close:=$53.89&nbsp;
Updating Price:=53.67
52 Week Low:=$38.41&nbsp;
Updating Change:=-0.22 (0.41%)

(adpi)
Open:=$13.00&nbsp;
EPS:=$0.74&nbsp;
P/E:=17.69&nbsp;
Day High:=$13.09&nbsp;
52 Week High:=$13.86&nbsp;
Volume:=72,461&nbsp;
Day Low:=$12.96&nbsp;
Previous Close:=$13.02&nbsp;
Updating Price:=13.09
52 Week Low:=$10.05&nbsp;
Updating Change:=+0.07 (0.54%)

(adpt)
Open:=$3.00&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.71&nbsp;
52 Week High:=$3.12&nbsp;
Volume:=267,704&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.71&nbsp;
Updating Price:=2.71
52 Week Low:=$2.68&nbsp;
Updating Change:=--0 (-0%)

(adsk)
Open:=$38.83&nbsp;
EPS:=$1.03&nbsp;
P/E:=37.73&nbsp;
Day High:=$38.93&nbsp;
52 Week High:=$46.15&nbsp;
Volume:=2,052,289&nbsp;
Day Low:=$38.44&nbsp;
Previous Close:=$38.70&nbsp;
Updating Price:=38.86
52 Week Low:=$23.81&nbsp;
Updating Change:=+0.16 (0.41%)

(adtn)
Open:=$39.47&nbsp;
EPS:=$2.01&nbsp;
P/E:=19.87&nbsp;
Day High:=$40.04&nbsp;
52 Week High:=$47.70&nbsp;
Volume:=646,064&nbsp;
Day Low:=$39.29&nbsp;
Previous Close:=$39.39&nbsp;
Updating Price:=39.93
52 Week Low:=$26.86&nbsp;
Updating Change:=+0.54 (1.37%)

(aec)
Open:=$16.51&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.68&nbsp;
52 Week High:=$16.97&nbsp;
Volume:=148,895&nbsp;
Day Low:=$16.45&nbsp;
Previous Close:=$16.50&nbsp;
Updating Price:=16.64
52 Week Low:=$12.14&nbsp;
Updating Change:=+0.14 (0.85%)

(aeis)
Open:=$13.83&nbsp;
EPS:=$1.11&nbsp;
P/E:=11.95&nbsp;
Day High:=$14.02&nbsp;
52 Week High:=$18.53&nbsp;
Volume:=2,290,772&nbsp;
Day Low:=$13.11&nbsp;
Previous Close:=$15.02&nbsp;
Updating Price:=13.27
52 Week Low:=$11.40&nbsp;
Updating Change:=-1.75 (11.65%)

(aet)
Open:=$45.26&nbsp;
EPS:=$4.40&nbsp;
P/E:=10.16&nbsp;
Day High:=$45.27&nbsp;
52 Week High:=$46.01&nbsp;
Volume:=2,767,188&nbsp;
Day Low:=$44.47&nbsp;
Previous Close:=$45.23&nbsp;
Updating Price:=44.69
52 Week Low:=$25.97&nbsp;
Updating Change:=-0.54 (1.19%)

(afce)
Open:=$16.96&nbsp;
EPS:=$0.94&nbsp;
P/E:=18.12&nbsp;
Day High:=$17.25&nbsp;
52 Week High:=$17.57&nbsp;
Volume:=167,151&nbsp;
Day Low:=$16.76&nbsp;
Previous Close:=$16.90&nbsp;
Updating Price:=17.03
52 Week Low:=$8.56&nbsp;
Updating Change:=+0.13 (0.77%)

(agam)
Open:=$1.06&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.20&nbsp;
52 Week High:=$21.05&nbsp;
Volume:=17,750&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.20&nbsp;
Updating Price:=21.20
52 Week Low:=$11.61&nbsp;
Updating Change:=--0 (-0%)

(agco)
Open:=$50.06&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.69&nbsp;
Day High:=$50.46&nbsp;
52 Week High:=$59.81&nbsp;
Volume:=1,119,235&nbsp;
Day Low:=$49.48&nbsp;
Previous Close:=$50.31&nbsp;
Updating Price:=50.07
52 Week Low:=$26.31&nbsp;
Updating Change:=-0.24 (0.48%)

(agx)
Open:=$10.44&nbsp;
EPS:=$0.63&nbsp;
P/E:=16.49&nbsp;
Day High:=$10.47&nbsp;
52 Week High:=$10.91&nbsp;
Volume:=5,558&nbsp;
Day Low:=$10.24&nbsp;
Previous Close:=$10.42&nbsp;
Updating Price:=10.39
52 Week Low:=$7.40&nbsp;
Updating Change:=-0.03 (0.29%)

(agys)
Open:=$8.27&nbsp;
EPS:=$-2.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.48&nbsp;
52 Week High:=$8.62&nbsp;
Volume:=255,519&nbsp;
Day Low:=$8.12&nbsp;
Previous Close:=$8.33&nbsp;
Updating Price:=8.34
52 Week Low:=$4.25&nbsp;
Updating Change:=+0.01 (0.12%)

(ahc)
Open:=$7.40&nbsp;
EPS:=$-5.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.44&nbsp;
52 Week High:=$9.33&nbsp;
Volume:=29,795&nbsp;
Day Low:=$7.27&nbsp;
Previous Close:=$7.35&nbsp;
Updating Price:=7.44
52 Week Low:=$6.01&nbsp;
Updating Change:=+0.09 (1.22%)

(aht)
Open:=$12.68&nbsp;
EPS:=$-1.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.90&nbsp;
52 Week High:=$14.32&nbsp;
Volume:=895,183&nbsp;
Day Low:=$12.59&nbsp;
Previous Close:=$12.63&nbsp;
Updating Price:=12.67
52 Week Low:=$6.46&nbsp;
Updating Change:=+0.04 (0.32%)

(aig)
Open:=$30.20&nbsp;
EPS:=$8.88&nbsp;
P/E:=3.34&nbsp;
Day High:=$30.32&nbsp;
52 Week High:=$62.87&nbsp;
Volume:=6,660,807&nbsp;
Day Low:=$29.59&nbsp;
Previous Close:=$29.98&nbsp;
Updating Price:=29.68
52 Week Low:=$27.10&nbsp;
Updating Change:=-0.3 (1%)

(airm)
Open:=$75.56&nbsp;
EPS:=$3.96&nbsp;
P/E:=19.22&nbsp;
Day High:=$77.22&nbsp;
52 Week High:=$76.72&nbsp;
Volume:=88,923&nbsp;
Day Low:=$74.66&nbsp;
Previous Close:=$75.33&nbsp;
Updating Price:=76.10
52 Week Low:=$27.00&nbsp;
Updating Change:=+0.77 (1.02%)

(ajg)
Open:=$28.75&nbsp;
EPS:=$1.42&nbsp;
P/E:=20.18&nbsp;
Day High:=$28.77&nbsp;
52 Week High:=$31.92&nbsp;
Volume:=337,018&nbsp;
Day Low:=$28.52&nbsp;
Previous Close:=$28.73&nbsp;
Updating Price:=28.65
52 Week Low:=$24.13&nbsp;
Updating Change:=-0.08 (0.28%)

(akam)
Open:=$31.35&nbsp;
EPS:=$0.94&nbsp;
P/E:=33.18&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$54.65&nbsp;
Volume:=2,665,132&nbsp;
Day Low:=$30.95&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.19
52 Week Low:=$28.69&nbsp;
Updating Change:=-0.3 (0.95%)

(alb)
Open:=$70.76&nbsp;
EPS:=$3.98&nbsp;
P/E:=17.60&nbsp;
Day High:=$70.76&nbsp;
52 Week High:=$71.77&nbsp;
Volume:=585,696&nbsp;
Day Low:=$69.83&nbsp;
Previous Close:=$70.48&nbsp;
Updating Price:=70.06
52 Week Low:=$38.74&nbsp;
Updating Change:=-0.42 (0.6%)

(alc)
Open:=$16.77&nbsp;
EPS:=$0.77&nbsp;
P/E:=21.87&nbsp;
Day High:=$16.92&nbsp;
52 Week High:=$39.22&nbsp;
Volume:=26,289&nbsp;
Day Low:=$16.72&nbsp;
Previous Close:=$16.75&nbsp;
Updating Price:=16.84
52 Week Low:=$15.94&nbsp;
Updating Change:=+0.09 (0.54%)

(ale)
Open:=$41.60&nbsp;
EPS:=$2.58&nbsp;
P/E:=16.12&nbsp;
Day High:=$41.83&nbsp;
52 Week High:=$41.66&nbsp;
Volume:=141,557&nbsp;
Day Low:=$41.33&nbsp;
Previous Close:=$41.53&nbsp;
Updating Price:=41.59
52 Week Low:=$33.16&nbsp;
Updating Change:=+0.06 (0.14%)

(alex)
Open:=$50.09&nbsp;
EPS:=$1.38&nbsp;
P/E:=36.13&nbsp;
Day High:=$50.29&nbsp;
52 Week High:=$55.50&nbsp;
Volume:=177,217&nbsp;
Day Low:=$49.66&nbsp;
Previous Close:=$50.12&nbsp;
Updating Price:=49.86
52 Week Low:=$29.06&nbsp;
Updating Change:=-0.26 (0.52%)

(alnc)
Open:=$31.11&nbsp;
EPS:=$2.59&nbsp;
P/E:=11.95&nbsp;
Day High:=$31.14&nbsp;
52 Week High:=$33.89&nbsp;
Volume:=11,849&nbsp;
Day Low:=$30.56&nbsp;
Previous Close:=$31.05&nbsp;
Updating Price:=30.95
52 Week Low:=$27.31&nbsp;
Updating Change:=-0.1 (0.32%)

(alth)
Open:=$2.14&nbsp;
EPS:=$-0.69&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.17&nbsp;
52 Week High:=$6.16&nbsp;
Volume:=699,475&nbsp;
Day Low:=$2.07&nbsp;
Previous Close:=$2.15&nbsp;
Updating Price:=2.11
52 Week Low:=$1.84&nbsp;
Updating Change:=-0.04 (1.86%)

(altr)
Open:=$47.63&nbsp;
EPS:=$2.66&nbsp;
P/E:=17.71&nbsp;
Day High:=$47.80&nbsp;
52 Week High:=$49.59&nbsp;
Volume:=2,834,191&nbsp;
Day Low:=$46.82&nbsp;
Previous Close:=$47.53&nbsp;
Updating Price:=47.12
52 Week Low:=$24.43&nbsp;
Updating Change:=-0.41 (0.86%)

(alxa)
Open:=$1.87&nbsp;
EPS:=$0.08&nbsp;
P/E:=22.88&nbsp;
Day High:=$1.88&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=638,804&nbsp;
Day Low:=$1.80&nbsp;
Previous Close:=$1.86&nbsp;
Updating Price:=1.83
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.03 (1.61%)

(alxn)
Open:=$47.37&nbsp;
EPS:=$0.55&nbsp;
P/E:=87.24&nbsp;
Day High:=$48.00&nbsp;
52 Week High:=$105.00&nbsp;
Volume:=904,004&nbsp;
Day Low:=$46.73&nbsp;
Previous Close:=$47.51&nbsp;
Updating Price:=47.98
52 Week Low:=$43.78&nbsp;
Updating Change:=+0.47 (0.99%)

(aly)
Open:=$0.00&nbsp;
EPS:=$-0.41&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$8.02&nbsp;
Volume:=151,000&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.55
52 Week Low:=$1.79&nbsp;
Updating Change:=--0 (-0%)

(amat)
Open:=$13.29&nbsp;
EPS:=$1.19&nbsp;
P/E:=10.99&nbsp;
Day High:=$13.30&nbsp;
52 Week High:=$16.93&nbsp;
Volume:=12,525,835&nbsp;
Day Low:=$13.00&nbsp;
Previous Close:=$13.29&nbsp;
Updating Price:=13.08
52 Week Low:=$10.27&nbsp;
Updating Change:=-0.21 (1.58%)

(amg)
Open:=$103.61&nbsp;
EPS:=$3.16&nbsp;
P/E:=32.89&nbsp;
Day High:=$104.34&nbsp;
52 Week High:=$113.00&nbsp;
Volume:=456,292&nbsp;
Day Low:=$102.21&nbsp;
Previous Close:=$104.20&nbsp;
Updating Price:=103.94
52 Week Low:=$59.11&nbsp;
Updating Change:=-0.26 (0.25%)

(amgn)
Open:=$58.18&nbsp;
EPS:=$4.81&nbsp;
P/E:=12.04&nbsp;
Day High:=$58.25&nbsp;
52 Week High:=$61.53&nbsp;
Volume:=4,193,617&nbsp;
Day Low:=$57.68&nbsp;
Previous Close:=$58.28&nbsp;
Updating Price:=57.93
52 Week Low:=$50.26&nbsp;
Updating Change:=-0.35 (0.6%)

(amn)
Open:=$84.29&nbsp;
EPS:=$4.52&nbsp;
P/E:=18.82&nbsp;
Day High:=$85.24&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=2,118,461&nbsp;
Day Low:=$84.07&nbsp;
Previous Close:=$66.27&nbsp;
Updating Price:=85.08
52 Week Low:=$55.42&nbsp;
Updating Change:=+18.81 (28.38%)

(amp)
Open:=$58.15&nbsp;
EPS:=$4.32&nbsp;
P/E:=13.30&nbsp;
Day High:=$58.21&nbsp;
52 Week High:=$65.12&nbsp;
Volume:=1,621,572&nbsp;
Day Low:=$57.40&nbsp;
Previous Close:=$58.39&nbsp;
Updating Price:=57.47
52 Week Low:=$35.70&nbsp;
Updating Change:=-0.92 (1.58%)

(amph)
Open:=$23.94&nbsp;
EPS:=$3.45&nbsp;
P/E:=9.41&nbsp;
Day High:=$32.47&nbsp;
52 Week High:=$32.54&nbsp;
Volume:=321,474&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.47
52 Week Low:=$21.51&nbsp;
Updating Change:=--0 (-0%)

(amsg)
Open:=$26.87&nbsp;
EPS:=$1.65&nbsp;
P/E:=16.47&nbsp;
Day High:=$27.20&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=164,164&nbsp;
Day Low:=$26.75&nbsp;
Previous Close:=$26.81&nbsp;
Updating Price:=27.18
52 Week Low:=$16.35&nbsp;
Updating Change:=+0.37 (1.38%)

(amt)
Open:=$54.16&nbsp;
EPS:=$0.92&nbsp;
P/E:=58.25&nbsp;
Day High:=$54.39&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=2,475,560&nbsp;
Day Low:=$53.53&nbsp;
Previous Close:=$54.28&nbsp;
Updating Price:=53.59
52 Week Low:=$43.37&nbsp;
Updating Change:=-0.69 (1.27%)

(amzn)
Open:=$208.76&nbsp;
EPS:=$2.31&nbsp;
P/E:=92.29&nbsp;
Day High:=$214.45&nbsp;
52 Week High:=$210.27&nbsp;
Volume:=3,366,110&nbsp;
Day Low:=$208.73&nbsp;
Previous Close:=$209.49&nbsp;
Updating Price:=213.19
52 Week Low:=$105.80&nbsp;
Updating Change:=+3.70 (1.77%)

(anf)
Open:=$69.17&nbsp;
EPS:=$2.08&nbsp;
P/E:=34.33&nbsp;
Day High:=$71.67&nbsp;
52 Week High:=$77.65&nbsp;
Volume:=2,965,515&nbsp;
Day Low:=$68.65&nbsp;
Previous Close:=$68.72&nbsp;
Updating Price:=71.41
52 Week Low:=$30.56&nbsp;
Updating Change:=+2.69 (3.91%)

(ango)
Open:=$14.27&nbsp;
EPS:=$0.51&nbsp;
P/E:=27.84&nbsp;
Day High:=$14.27&nbsp;
52 Week High:=$17.73&nbsp;
Volume:=46,634&nbsp;
Day Low:=$14.05&nbsp;
Previous Close:=$14.27&nbsp;
Updating Price:=14.20
52 Week Low:=$12.91&nbsp;
Updating Change:=-0.07 (0.49%)

(anr)
Open:=$47.10&nbsp;
EPS:=$1.09&nbsp;
P/E:=42.28&nbsp;
Day High:=$47.25&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=3,978,363&nbsp;
Day Low:=$45.55&nbsp;
Previous Close:=$46.75&nbsp;
Updating Price:=46.08
52 Week Low:=$32.60&nbsp;
Updating Change:=-0.67 (1.43%)

(anth)
Open:=$8.20&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.42&nbsp;
52 Week High:=$9.08&nbsp;
Volume:=97,341&nbsp;
Day Low:=$7.96&nbsp;
Previous Close:=$8.18&nbsp;
Updating Price:=8.06
52 Week Low:=$2.82&nbsp;
Updating Change:=-0.12 (1.47%)

(anv)
Open:=$35.20&nbsp;
EPS:=$0.37&nbsp;
P/E:=100.41&nbsp;
Day High:=$37.49&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=1,132,808&nbsp;
Day Low:=$35.20&nbsp;
Previous Close:=$34.81&nbsp;
Updating Price:=37.15
52 Week Low:=$15.51&nbsp;
Updating Change:=+2.34 (6.72%)

(aoi)
Open:=$3.30&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.33&nbsp;
52 Week High:=$4.83&nbsp;
Volume:=1,343,285&nbsp;
Day Low:=$3.22&nbsp;
Previous Close:=$3.32&nbsp;
Updating Price:=3.27
52 Week Low:=$2.93&nbsp;
Updating Change:=-0.05 (1.51%)

(aon)
Open:=$51.46&nbsp;
EPS:=$2.53&nbsp;
P/E:=20.37&nbsp;
Day High:=$51.79&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=1,780,287&nbsp;
Day Low:=$51.14&nbsp;
Previous Close:=$51.71&nbsp;
Updating Price:=51.53
52 Week Low:=$35.10&nbsp;
Updating Change:=-0.18 (0.35%)

(apac)
Open:=$5.31&nbsp;
EPS:=$0.43&nbsp;
P/E:=12.35&nbsp;
Day High:=$5.36&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=154,677&nbsp;
Day Low:=$5.28&nbsp;
Previous Close:=$5.32&nbsp;
Updating Price:=5.31
52 Week Low:=$4.61&nbsp;
Updating Change:=-0.01 (0.19%)

(apd)
Open:=$96.40&nbsp;
EPS:=$5.04&nbsp;
P/E:=19.11&nbsp;
Day High:=$96.80&nbsp;
52 Week High:=$96.73&nbsp;
Volume:=846,478&nbsp;
Day Low:=$95.99&nbsp;
Previous Close:=$96.45&nbsp;
Updating Price:=96.29
52 Week Low:=$64.13&nbsp;
Updating Change:=-0.16 (0.17%)

(apkt)
Open:=$72.00&nbsp;
EPS:=$0.68&nbsp;
P/E:=108.53&nbsp;
Day High:=$74.16&nbsp;
52 Week High:=$84.50&nbsp;
Volume:=1,637,788&nbsp;
Day Low:=$72.00&nbsp;
Previous Close:=$72.02&nbsp;
Updating Price:=73.80
52 Week Low:=$26.00&nbsp;
Updating Change:=+1.78 (2.47%)

(apol)
Open:=$46.47&nbsp;
EPS:=$2.65&nbsp;
P/E:=17.75&nbsp;
Day High:=$47.41&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=2,510,676&nbsp;
Day Low:=$45.99&nbsp;
Previous Close:=$46.46&nbsp;
Updating Price:=47.04
52 Week Low:=$33.75&nbsp;
Updating Change:=+0.58 (1.25%)

(apsg)
Open:=$0.04&nbsp;
EPS:=$0.98&nbsp;
P/E:=38.79&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$38.01&nbsp;
Volume:=11,000&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$38.01&nbsp;
Updating Price:=38.01
52 Week Low:=$17.08&nbsp;
Updating Change:=--0 (-0%)

(aray)
Open:=$8.11&nbsp;
EPS:=$0.06&nbsp;
P/E:=135.33&nbsp;
Day High:=$8.23&nbsp;
52 Week High:=$11.16&nbsp;
Volume:=348,255&nbsp;
Day Low:=$8.05&nbsp;
Previous Close:=$8.14&nbsp;
Updating Price:=8.12
52 Week Low:=$5.85&nbsp;
Updating Change:=-0.02 (0.25%)

(arb)
Open:=$41.32&nbsp;
EPS:=$1.72&nbsp;
P/E:=24.01&nbsp;
Day High:=$41.46&nbsp;
52 Week High:=$44.95&nbsp;
Volume:=104,317&nbsp;
Day Low:=$40.97&nbsp;
Previous Close:=$41.26&nbsp;
Updating Price:=41.30
52 Week Low:=$23.71&nbsp;
Updating Change:=+0.04 (0.10%)

(are)
Open:=$78.97&nbsp;
EPS:=$2.15&nbsp;
P/E:=37.42&nbsp;
Day High:=$80.50&nbsp;
52 Week High:=$82.82&nbsp;
Volume:=407,828&nbsp;
Day Low:=$78.53&nbsp;
Previous Close:=$79.01&nbsp;
Updating Price:=80.46
52 Week Low:=$60.11&nbsp;
Updating Change:=+1.45 (1.84%)

(ari)
Open:=$16.22&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.16&nbsp;
Day High:=$16.25&nbsp;
52 Week High:=$17.61&nbsp;
Volume:=66,799&nbsp;
Day Low:=$16.12&nbsp;
Previous Close:=$16.24&nbsp;
Updating Price:=16.16
52 Week Low:=$15.81&nbsp;
Updating Change:=-0.08 (0.49%)

(aria)
Open:=$11.76&nbsp;
EPS:=$0.58&nbsp;
P/E:=20.52&nbsp;
Day High:=$12.10&nbsp;
52 Week High:=$11.94&nbsp;
Volume:=3,050,807&nbsp;
Day Low:=$11.54&nbsp;
Previous Close:=$11.54&nbsp;
Updating Price:=11.90
52 Week Low:=$2.57&nbsp;
Updating Change:=+0.36 (3.12%)

(arm)
Open:=$17.74&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$22.65&nbsp;
Volume:=175,883&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.53
52 Week Low:=$11.95&nbsp;
Updating Change:=--0 (-0%)

(aro)
Open:=$17.64&nbsp;
EPS:=$2.21&nbsp;
P/E:=7.96&nbsp;
Day High:=$17.80&nbsp;
52 Week High:=$31.12&nbsp;
Volume:=1,685,030&nbsp;
Day Low:=$17.27&nbsp;
Previous Close:=$17.56&nbsp;
Updating Price:=17.59
52 Week Low:=$17.05&nbsp;
Updating Change:=+0.03 (0.17%)

(arow)
Open:=$24.67&nbsp;
EPS:=$1.93&nbsp;
P/E:=12.72&nbsp;
Day High:=$24.67&nbsp;
52 Week High:=$28.51&nbsp;
Volume:=7,664&nbsp;
Day Low:=$24.29&nbsp;
Previous Close:=$24.66&nbsp;
Updating Price:=24.55
52 Week Low:=$21.93&nbsp;
Updating Change:=-0.11 (0.45%)

(artg)
Open:=$7.34&nbsp;
EPS:=$0.11&nbsp;
P/E:=54.55&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$6.01&nbsp;
Volume:=1,439&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.00
52 Week Low:=$2.98&nbsp;
Updating Change:=--0 (-0%)

(arw)
Open:=$42.05&nbsp;
EPS:=$4.45&nbsp;
P/E:=9.27&nbsp;
Day High:=$42.14&nbsp;
52 Week High:=$47.50&nbsp;
Volume:=985,760&nbsp;
Day Low:=$40.88&nbsp;
Previous Close:=$41.89&nbsp;
Updating Price:=41.24
52 Week Low:=$21.76&nbsp;
Updating Change:=-0.65 (1.55%)

(asca)
Open:=$23.74&nbsp;
EPS:=$0.33&nbsp;
P/E:=72.45&nbsp;
Day High:=$24.01&nbsp;
52 Week High:=$24.04&nbsp;
Volume:=468,926&nbsp;
Day Low:=$23.69&nbsp;
Previous Close:=$23.75&nbsp;
Updating Price:=23.91
52 Week Low:=$13.44&nbsp;
Updating Change:=+0.16 (0.67%)

(asfi)
Open:=$8.18&nbsp;
EPS:=$0.22&nbsp;
P/E:=36.95&nbsp;
Day High:=$8.24&nbsp;
52 Week High:=$9.61&nbsp;
Volume:=28,733&nbsp;
Day Low:=$8.03&nbsp;
Previous Close:=$8.13&nbsp;
Updating Price:=8.13
52 Week Low:=$6.40&nbsp;
Updating Change:=--0 (-0%)

(asgr)
Open:=$5.60&nbsp;
EPS:=$0.93&nbsp;
P/E:=27.97&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$26.10&nbsp;
Volume:=27,015&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.01&nbsp;
Updating Price:=26.01
52 Week Low:=$12.84&nbsp;
Updating Change:=--0 (-0%)

(atac)
Open:=$9.06&nbsp;
EPS:=$1.80&nbsp;
P/E:=13.88&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.00&nbsp;
Volume:=570&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(athr)
Open:=$0.54&nbsp;
EPS:=$0.76&nbsp;
P/E:=59.20&nbsp;
Day High:=$44.99&nbsp;
52 Week High:=$45.00&nbsp;
Volume:=90,200&nbsp;
Day Low:=$44.99&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=44.99
52 Week Low:=$22.77&nbsp;
Updating Change:=--0 (-0%)

(atls)
Open:=$21.84&nbsp;
EPS:=$0.34&nbsp;
P/E:=66.82&nbsp;
Day High:=$22.74&nbsp;
52 Week High:=$46.53&nbsp;
Volume:=331,613&nbsp;
Day Low:=$21.73&nbsp;
Previous Close:=$21.79&nbsp;
Updating Price:=22.72
52 Week Low:=$20.57&nbsp;
Updating Change:=+0.93 (4.27%)

(atni)
Open:=$38.20&nbsp;
EPS:=$2.51&nbsp;
P/E:=15.10&nbsp;
Day High:=$38.20&nbsp;
52 Week High:=$55.40&nbsp;
Volume:=23,342&nbsp;
Day Low:=$37.50&nbsp;
Previous Close:=$38.14&nbsp;
Updating Price:=37.91
52 Week Low:=$30.42&nbsp;
Updating Change:=-0.23 (0.6%)

(atpg)
Open:=$15.73&nbsp;
EPS:=$-9.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.94&nbsp;
52 Week High:=$21.40&nbsp;
Volume:=672,676&nbsp;
Day Low:=$15.43&nbsp;
Previous Close:=$15.65&nbsp;
Updating Price:=15.54
52 Week Low:=$8.85&nbsp;
Updating Change:=-0.11 (0.7%)

(atsg)
Open:=$6.90&nbsp;
EPS:=$0.55&nbsp;
P/E:=12.55&nbsp;
Day High:=$7.00&nbsp;
52 Week High:=$8.65&nbsp;
Volume:=328,538&nbsp;
Day Low:=$6.86&nbsp;
Previous Close:=$6.89&nbsp;
Updating Price:=6.90
52 Week Low:=$4.48&nbsp;
Updating Change:=+0.01 (0.15%)

(atsi)
Open:=$53.10&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.04&nbsp;
Volume:=5,046,266&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=4.00
52 Week Low:=$2.25&nbsp;
Updating Change:=--0 (-0%)

(atvi)
Open:=$11.83&nbsp;
EPS:=$0.44&nbsp;
P/E:=26.82&nbsp;
Day High:=$11.84&nbsp;
52 Week High:=$12.65&nbsp;
Volume:=2,944,419&nbsp;
Day Low:=$11.70&nbsp;
Previous Close:=$11.84&nbsp;
Updating Price:=11.80
52 Week Low:=$10.35&nbsp;
Updating Change:=-0.04 (0.34%)

(auxl)
Open:=$19.79&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.80&nbsp;
52 Week High:=$28.56&nbsp;
Volume:=669,296&nbsp;
Day Low:=$19.22&nbsp;
Previous Close:=$19.79&nbsp;
Updating Price:=19.47
52 Week Low:=$18.55&nbsp;
Updating Change:=-0.32 (1.62%)

(avid)
Open:=$19.52&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.60&nbsp;
52 Week High:=$23.35&nbsp;
Volume:=113,172&nbsp;
Day Low:=$19.15&nbsp;
Previous Close:=$19.40&nbsp;
Updating Price:=19.45
52 Week Low:=$11.04&nbsp;
Updating Change:=+0.05 (0.26%)

(avnw)
Open:=$3.95&nbsp;
EPS:=$-2.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.02&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=360,768&nbsp;
Day Low:=$3.89&nbsp;
Previous Close:=$3.96&nbsp;
Updating Price:=3.98
52 Week Low:=$3.36&nbsp;
Updating Change:=+0.02 (0.51%)

(avx)
Open:=$15.60&nbsp;
EPS:=$1.43&nbsp;
P/E:=10.82&nbsp;
Day High:=$15.60&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=165,983&nbsp;
Day Low:=$15.37&nbsp;
Previous Close:=$15.55&nbsp;
Updating Price:=15.47
52 Week Low:=$12.12&nbsp;
Updating Change:=-0.08 (0.51%)

(avy)
Open:=$38.97&nbsp;
EPS:=$2.87&nbsp;
P/E:=13.44&nbsp;
Day High:=$38.97&nbsp;
52 Week High:=$43.52&nbsp;
Volume:=613,720&nbsp;
Day Low:=$38.40&nbsp;
Previous Close:=$39.02&nbsp;
Updating Price:=38.57
52 Week Low:=$31.34&nbsp;
Updating Change:=-0.45 (1.15%)

(awi)
Open:=$46.99&nbsp;
EPS:=$0.75&nbsp;
P/E:=62.72&nbsp;
Day High:=$47.33&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=185,463&nbsp;
Day Low:=$46.11&nbsp;
Previous Close:=$46.99&nbsp;
Updating Price:=47.04
52 Week Low:=$28.35&nbsp;
Updating Change:=+0.05 (0.11%)

(awr)
Open:=$35.05&nbsp;
EPS:=$1.59&nbsp;
P/E:=22.04&nbsp;
Day High:=$35.13&nbsp;
52 Week High:=$38.59&nbsp;
Volume:=71,095&nbsp;
Day Low:=$34.54&nbsp;
Previous Close:=$35.02&nbsp;
Updating Price:=35.04
52 Week Low:=$31.24&nbsp;
Updating Change:=+0.02 (0.06%)

(axl)
Open:=$10.95&nbsp;
EPS:=$1.83&nbsp;
P/E:=5.98&nbsp;
Day High:=$11.18&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=1,753,808&nbsp;
Day Low:=$10.90&nbsp;
Previous Close:=$10.93&nbsp;
Updating Price:=10.95
52 Week Low:=$6.69&nbsp;
Updating Change:=+0.02 (0.18%)

(axp)
Open:=$52.27&nbsp;
EPS:=$3.59&nbsp;
P/E:=14.58&nbsp;
Day High:=$52.63&nbsp;
52 Week High:=$52.50&nbsp;
Volume:=4,457,752&nbsp;
Day Low:=$52.23&nbsp;
Previous Close:=$52.34&nbsp;
Updating Price:=52.36
52 Week Low:=$37.33&nbsp;
Updating Change:=+0.02 (0.04%)

(axs)
Open:=$31.14&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.14&nbsp;
52 Week High:=$37.81&nbsp;
Volume:=772,813&nbsp;
Day Low:=$30.70&nbsp;
Previous Close:=$31.13&nbsp;
Updating Price:=30.84
52 Week Low:=$29.32&nbsp;
Updating Change:=-0.29 (0.93%)

(azo)
Open:=$296.14&nbsp;
EPS:=$18.00&nbsp;
P/E:=16.51&nbsp;
Day High:=$298.53&nbsp;
52 Week High:=$299.60&nbsp;
Volume:=289,638&nbsp;
Day Low:=$294.51&nbsp;
Previous Close:=$297.62&nbsp;
Updating Price:=297.14
52 Week Low:=$192.65&nbsp;
Updating Change:=-0.48 (0.16%)

(ba)
Open:=$74.17&nbsp;
EPS:=$4.53&nbsp;
P/E:=16.37&nbsp;
Day High:=$74.73&nbsp;
52 Week High:=$80.42&nbsp;
Volume:=2,764,730&nbsp;
Day Low:=$73.85&nbsp;
Previous Close:=$74.27&nbsp;
Updating Price:=74.15
52 Week Low:=$59.48&nbsp;
Updating Change:=-0.12 (0.16%)

(bac)
Open:=$11.06&nbsp;
EPS:=$-0.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.07&nbsp;
52 Week High:=$15.72&nbsp;
Volume:=104,986,361&nbsp;
Day Low:=$10.91&nbsp;
Previous Close:=$11.09&nbsp;
Updating Price:=10.99
52 Week Low:=$10.40&nbsp;
Updating Change:=-0.1 (0.9%)

(bamm)
Open:=$3.44&nbsp;
EPS:=$0.22&nbsp;
P/E:=15.05&nbsp;
Day High:=$3.44&nbsp;
52 Week High:=$7.07&nbsp;
Volume:=32,679&nbsp;
Day Low:=$3.31&nbsp;
Previous Close:=$3.44&nbsp;
Updating Price:=3.31
52 Week Low:=$3.15&nbsp;
Updating Change:=-0.13 (3.78%)

(bbbb)
Open:=$44.18&nbsp;
EPS:=$0.23&nbsp;
P/E:=191.96&nbsp;
Day High:=$44.21&nbsp;
52 Week High:=$50.26&nbsp;
Volume:=5,895,384&nbsp;
Day Low:=$44.11&nbsp;
Previous Close:=$44.17&nbsp;
Updating Price:=44.15
52 Week Low:=$32.55&nbsp;
Updating Change:=-0.02 (0.05%)

(bbby)
Open:=$59.49&nbsp;
EPS:=$3.28&nbsp;
P/E:=18.08&nbsp;
Day High:=$59.50&nbsp;
52 Week High:=$59.53&nbsp;
Volume:=2,307,642&nbsp;
Day Low:=$58.99&nbsp;
Previous Close:=$59.39&nbsp;
Updating Price:=59.30
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.09 (0.15%)

(bbg)
Open:=$46.76&nbsp;
EPS:=$1.56&nbsp;
P/E:=30.01&nbsp;
Day High:=$47.75&nbsp;
52 Week High:=$46.96&nbsp;
Volume:=871,019&nbsp;
Day Low:=$46.53&nbsp;
Previous Close:=$46.66&nbsp;
Updating Price:=46.81
52 Week Low:=$29.52&nbsp;
Updating Change:=+0.15 (0.32%)

(bbgi)
Open:=$4.19&nbsp;
EPS:=$0.39&nbsp;
P/E:=10.87&nbsp;
Day High:=$4.25&nbsp;
52 Week High:=$9.34&nbsp;
Volume:=6,051&nbsp;
Day Low:=$4.01&nbsp;
Previous Close:=$4.25&nbsp;
Updating Price:=4.24
52 Week Low:=$3.20&nbsp;
Updating Change:=-0.01 (0.24%)

(bbw)
Open:=$6.30&nbsp;
EPS:=$-0.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.35&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=113,962&nbsp;
Day Low:=$6.05&nbsp;
Previous Close:=$6.33&nbsp;
Updating Price:=6.05
52 Week Low:=$4.85&nbsp;
Updating Change:=-0.28 (4.42%)

(bc)
Open:=$21.35&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.40&nbsp;
52 Week High:=$66.94&nbsp;
Volume:=920,113&nbsp;
Day Low:=$20.70&nbsp;
Previous Close:=$21.40&nbsp;
Updating Price:=21.31
52 Week Low:=$12.02&nbsp;
Updating Change:=-0.09 (0.42%)

(bcrx)
Open:=$3.78&nbsp;
EPS:=$-0.99&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.79&nbsp;
52 Week High:=$6.24&nbsp;
Volume:=230,888&nbsp;
Day Low:=$3.63&nbsp;
Previous Close:=$3.78&nbsp;
Updating Price:=3.75
52 Week Low:=$3.17&nbsp;
Updating Change:=-0.03 (0.79%)

(bcsi)
Open:=$22.29&nbsp;
EPS:=$0.98&nbsp;
P/E:=22.41&nbsp;
Day High:=$22.70&nbsp;
52 Week High:=$32.22&nbsp;
Volume:=390,817&nbsp;
Day Low:=$21.74&nbsp;
Previous Close:=$22.19&nbsp;
Updating Price:=21.96
52 Week Low:=$17.21&nbsp;
Updating Change:=-0.23 (1.04%)

(bdge)
Open:=$21.65&nbsp;
EPS:=$1.46&nbsp;
P/E:=14.92&nbsp;
Day High:=$21.90&nbsp;
52 Week High:=$26.89&nbsp;
Volume:=7,032&nbsp;
Day Low:=$21.63&nbsp;
Previous Close:=$21.67&nbsp;
Updating Price:=21.79
52 Week Low:=$20.66&nbsp;
Updating Change:=+0.12 (0.55%)

(beat)
Open:=$5.21&nbsp;
EPS:=$-0.65&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.25&nbsp;
52 Week High:=$6.11&nbsp;
Volume:=76,257&nbsp;
Day Low:=$5.16&nbsp;
Previous Close:=$5.23&nbsp;
Updating Price:=5.24
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.01 (0.19%)

(beav)
Open:=$41.26&nbsp;
EPS:=$1.58&nbsp;
P/E:=26.16&nbsp;
Day High:=$41.59&nbsp;
52 Week High:=$41.35&nbsp;
Volume:=658,176&nbsp;
Day Low:=$40.89&nbsp;
Previous Close:=$41.29&nbsp;
Updating Price:=41.34
52 Week Low:=$24.26&nbsp;
Updating Change:=+0.05 (0.12%)

(belfb)
Open:=$21.76&nbsp;
EPS:=$1.44&nbsp;
P/E:=15.22&nbsp;
Day High:=$22.10&nbsp;
52 Week High:=$26.77&nbsp;
Volume:=23,205&nbsp;
Day Low:=$21.75&nbsp;
Previous Close:=$21.87&nbsp;
Updating Price:=21.91
52 Week Low:=$16.27&nbsp;
Updating Change:=+0.04 (0.18%)

(bez)
Open:=$21.00&nbsp;
EPS:=$1.40&nbsp;
P/E:=45.36&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$63.88&nbsp;
Volume:=58,075&nbsp;
Day Low:=$63.50&nbsp;
Previous Close:=$63.50&nbsp;
Updating Price:=63.50
52 Week Low:=$25.20&nbsp;
Updating Change:=--0 (-0%)

(bfs)
Open:=$39.73&nbsp;
EPS:=$0.80&nbsp;
P/E:=49.78&nbsp;
Day High:=$39.92&nbsp;
52 Week High:=$48.70&nbsp;
Volume:=109,076&nbsp;
Day Low:=$39.52&nbsp;
Previous Close:=$39.82&nbsp;
Updating Price:=39.82
52 Week Low:=$37.04&nbsp;
Updating Change:=--0 (-0%)

(bgcp)
Open:=$7.82&nbsp;
EPS:=$0.38&nbsp;
P/E:=20.58&nbsp;
Day High:=$7.87&nbsp;
52 Week High:=$10.07&nbsp;
Volume:=906,172&nbsp;
Day Low:=$7.76&nbsp;
Previous Close:=$7.82&nbsp;
Updating Price:=7.82
52 Week Low:=$4.69&nbsp;
Updating Change:=--0 (-0%)

(bgs)
Open:=$20.71&nbsp;
EPS:=$0.94&nbsp;
P/E:=22.51&nbsp;
Day High:=$21.31&nbsp;
52 Week High:=$21.29&nbsp;
Volume:=329,588&nbsp;
Day Low:=$20.69&nbsp;
Previous Close:=$20.69&nbsp;
Updating Price:=21.16
52 Week Low:=$10.25&nbsp;
Updating Change:=+0.47 (2.27%)

(bh)
Open:=$398.29&nbsp;
EPS:=$23.71&nbsp;
P/E:=16.96&nbsp;
Day High:=$402.73&nbsp;
52 Week High:=$464.77&nbsp;
Volume:=3,596&nbsp;
Day Low:=$392.69&nbsp;
Previous Close:=$399.67&nbsp;
Updating Price:=402.05
52 Week Low:=$258.92&nbsp;
Updating Change:=+2.38 (0.60%)

(bidu)
Open:=$145.81&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$146.30&nbsp;
52 Week High:=$156.04&nbsp;
Volume:=9,599,607&nbsp;
Day Low:=$142.92&nbsp;
Previous Close:=$143.35&nbsp;
Updating Price:=145.87
52 Week Low:=$66.85&nbsp;
Updating Change:=+2.52 (1.76%)

(biib)
Open:=$108.62&nbsp;
EPS:=$4.36&nbsp;
P/E:=24.75&nbsp;
Day High:=$109.14&nbsp;
52 Week High:=$109.63&nbsp;
Volume:=1,276,742&nbsp;
Day Low:=$107.56&nbsp;
Previous Close:=$108.50&nbsp;
Updating Price:=107.91
52 Week Low:=$47.50&nbsp;
Updating Change:=-0.59 (0.54%)

(bio)
Open:=$121.76&nbsp;
EPS:=$6.51&nbsp;
P/E:=18.65&nbsp;
Day High:=$122.04&nbsp;
52 Week High:=$126.98&nbsp;
Volume:=38,426&nbsp;
Day Low:=$120.08&nbsp;
Previous Close:=$121.54&nbsp;
Updating Price:=121.44
52 Week Low:=$80.00&nbsp;
Updating Change:=-0.1 (0.08%)

(bj)
Open:=$50.42&nbsp;
EPS:=$2.45&nbsp;
P/E:=20.55&nbsp;
Day High:=$50.44&nbsp;
52 Week High:=$52.46&nbsp;
Volume:=3,308,225&nbsp;
Day Low:=$50.34&nbsp;
Previous Close:=$50.36&nbsp;
Updating Price:=50.34
52 Week Low:=$40.31&nbsp;
Updating Change:=-0.02 (0.04%)

(bkmu)
Open:=$3.68&nbsp;
EPS:=$-1.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.81&nbsp;
52 Week High:=$6.25&nbsp;
Volume:=107,169&nbsp;
Day Low:=$3.67&nbsp;
Previous Close:=$3.68&nbsp;
Updating Price:=3.79
52 Week Low:=$3.52&nbsp;
Updating Change:=+0.11 (2.99%)

(bldr)
Open:=$2.18&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.18&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=71,400&nbsp;
Day Low:=$2.09&nbsp;
Previous Close:=$2.18&nbsp;
Updating Price:=2.17
52 Week Low:=$1.43&nbsp;
Updating Change:=-0.01 (0.46%)

(blk)
Open:=$195.44&nbsp;
EPS:=$11.27&nbsp;
P/E:=17.26&nbsp;
Day High:=$196.35&nbsp;
52 Week High:=$209.77&nbsp;
Volume:=393,854&nbsp;
Day Low:=$194.18&nbsp;
Previous Close:=$196.42&nbsp;
Updating Price:=194.51
52 Week Low:=$139.16&nbsp;
Updating Change:=-1.91 (0.97%)

(bll)
Open:=$39.01&nbsp;
EPS:=$2.67&nbsp;
P/E:=14.72&nbsp;
Day High:=$39.45&nbsp;
52 Week High:=$74.42&nbsp;
Volume:=999,908&nbsp;
Day Low:=$38.91&nbsp;
Previous Close:=$39.14&nbsp;
Updating Price:=39.29
52 Week Low:=$33.48&nbsp;
Updating Change:=+0.15 (0.38%)

(bmc)
Open:=$55.75&nbsp;
EPS:=$2.50&nbsp;
P/E:=22.19&nbsp;
Day High:=$55.90&nbsp;
52 Week High:=$56.16&nbsp;
Volume:=979,821&nbsp;
Day Low:=$55.24&nbsp;
Previous Close:=$55.79&nbsp;
Updating Price:=55.48
52 Week Low:=$34.47&nbsp;
Updating Change:=-0.31 (0.56%)

(bmi)
Open:=$37.46&nbsp;
EPS:=$1.77&nbsp;
P/E:=21.27&nbsp;
Day High:=$37.68&nbsp;
52 Week High:=$45.49&nbsp;
Volume:=54,927&nbsp;
Day Low:=$37.14&nbsp;
Previous Close:=$37.49&nbsp;
Updating Price:=37.65
52 Week Low:=$33.98&nbsp;
Updating Change:=+0.16 (0.43%)

(bmrn)
Open:=$27.70&nbsp;
EPS:=$1.62&nbsp;
P/E:=17.15&nbsp;
Day High:=$27.88&nbsp;
52 Week High:=$28.64&nbsp;
Volume:=456,353&nbsp;
Day Low:=$27.56&nbsp;
Previous Close:=$27.86&nbsp;
Updating Price:=27.79
52 Week Low:=$18.04&nbsp;
Updating Change:=-0.07 (0.25%)

(bmtc)
Open:=$20.38&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.15&nbsp;
Day High:=$20.38&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=24,690&nbsp;
Day Low:=$19.78&nbsp;
Previous Close:=$20.38&nbsp;
Updating Price:=20.11
52 Week Low:=$15.97&nbsp;
Updating Change:=-0.27 (1.32%)

(bokf)
Open:=$55.73&nbsp;
EPS:=$3.67&nbsp;
P/E:=15.07&nbsp;
Day High:=$55.73&nbsp;
52 Week High:=$56.58&nbsp;
Volume:=57,369&nbsp;
Day Low:=$54.94&nbsp;
Previous Close:=$55.73&nbsp;
Updating Price:=55.32
52 Week Low:=$42.56&nbsp;
Updating Change:=-0.41 (0.74%)

(boom)
Open:=$22.95&nbsp;
EPS:=$0.49&nbsp;
P/E:=47.22&nbsp;
Day High:=$23.20&nbsp;
52 Week High:=$29.69&nbsp;
Volume:=41,569&nbsp;
Day Low:=$22.55&nbsp;
Previous Close:=$23.03&nbsp;
Updating Price:=23.14
52 Week Low:=$13.50&nbsp;
Updating Change:=+0.11 (0.48%)

(bpop)
Open:=$2.75&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.76&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=12,320,669&nbsp;
Day Low:=$2.65&nbsp;
Previous Close:=$2.74&nbsp;
Updating Price:=2.69
52 Week Low:=$2.37&nbsp;
Updating Change:=-0.05 (1.82%)

(brc)
Open:=$32.92&nbsp;
EPS:=$1.91&nbsp;
P/E:=17.27&nbsp;
Day High:=$33.13&nbsp;
52 Week High:=$38.73&nbsp;
Volume:=200,791&nbsp;
Day Low:=$32.60&nbsp;
Previous Close:=$32.93&nbsp;
Updating Price:=32.98
52 Week Low:=$24.22&nbsp;
Updating Change:=+0.05 (0.15%)

(brcm)
Open:=$34.29&nbsp;
EPS:=$1.99&nbsp;
P/E:=17.23&nbsp;
Day High:=$34.48&nbsp;
52 Week High:=$47.39&nbsp;
Volume:=5,027,293&nbsp;
Day Low:=$34.01&nbsp;
Previous Close:=$34.41&nbsp;
Updating Price:=34.29
52 Week Low:=$29.90&nbsp;
Updating Change:=-0.12 (0.35%)

(bre)
Open:=$50.87&nbsp;
EPS:=$0.02&nbsp;
P/E:=2,567.00&nbsp;
Day High:=$51.40&nbsp;
52 Week High:=$51.15&nbsp;
Volume:=413,555&nbsp;
Day Low:=$50.60&nbsp;
Previous Close:=$50.92&nbsp;
Updating Price:=51.34
52 Week Low:=$35.09&nbsp;
Updating Change:=+0.42 (0.82%)

(brli)
Open:=$20.85&nbsp;
EPS:=$1.16&nbsp;
P/E:=17.70&nbsp;
Day High:=$20.87&nbsp;
52 Week High:=$25.99&nbsp;
Volume:=290,469&nbsp;
Day Low:=$20.49&nbsp;
Previous Close:=$20.85&nbsp;
Updating Price:=20.53
52 Week Low:=$18.02&nbsp;
Updating Change:=-0.32 (1.53%)

(brs)
Open:=$50.43&nbsp;
EPS:=$3.60&nbsp;
P/E:=13.99&nbsp;
Day High:=$50.94&nbsp;
52 Week High:=$52.39&nbsp;
Volume:=324,987&nbsp;
Day Low:=$50.06&nbsp;
Previous Close:=$50.82&nbsp;
Updating Price:=50.38
52 Week Low:=$29.21&nbsp;
Updating Change:=-0.44 (0.87%)

(bsrr)
Open:=$11.22&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.15&nbsp;
Day High:=$11.22&nbsp;
52 Week High:=$13.10&nbsp;
Volume:=24,667&nbsp;
Day Low:=$10.91&nbsp;
Previous Close:=$11.26&nbsp;
Updating Price:=11.00
52 Week Low:=$10.06&nbsp;
Updating Change:=-0.26 (2.31%)

(bstc)
Open:=$21.77&nbsp;
EPS:=$0.30&nbsp;
P/E:=74.73&nbsp;
Day High:=$23.00&nbsp;
52 Week High:=$27.99&nbsp;
Volume:=43,761&nbsp;
Day Low:=$21.25&nbsp;
Previous Close:=$21.67&nbsp;
Updating Price:=22.42
52 Week Low:=$18.74&nbsp;
Updating Change:=+0.75 (3.46%)

(btn)
Open:=$4.73&nbsp;
EPS:=$0.63&nbsp;
P/E:=7.41&nbsp;
Day High:=$4.77&nbsp;
52 Week High:=$9.74&nbsp;
Volume:=265,578&nbsp;
Day Low:=$4.66&nbsp;
Previous Close:=$4.77&nbsp;
Updating Price:=4.67
52 Week Low:=$4.60&nbsp;
Updating Change:=-0.1 (2.1%)

(buse)
Open:=$5.27&nbsp;
EPS:=$0.32&nbsp;
P/E:=16.34&nbsp;
Day High:=$5.27&nbsp;
52 Week High:=$5.70&nbsp;
Volume:=200,768&nbsp;
Day Low:=$5.16&nbsp;
Previous Close:=$5.27&nbsp;
Updating Price:=5.23
52 Week Low:=$4.04&nbsp;
Updating Change:=-0.04 (0.76%)

(bxg)
Open:=$2.91&nbsp;
EPS:=$-1.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.93&nbsp;
52 Week High:=$4.73&nbsp;
Volume:=251,381&nbsp;
Day Low:=$2.74&nbsp;
Previous Close:=$2.91&nbsp;
Updating Price:=2.74
52 Week Low:=$2.53&nbsp;
Updating Change:=-0.17 (5.84%)

(bxs)
Open:=$12.57&nbsp;
EPS:=$0.16&nbsp;
P/E:=76.75&nbsp;
Day High:=$12.58&nbsp;
52 Week High:=$18.73&nbsp;
Volume:=534,768&nbsp;
Day Low:=$12.22&nbsp;
Previous Close:=$12.57&nbsp;
Updating Price:=12.28
52 Week Low:=$11.57&nbsp;
Updating Change:=-0.29 (2.31%)

(byi)
Open:=$41.13&nbsp;
EPS:=$1.79&nbsp;
P/E:=22.97&nbsp;
Day High:=$41.39&nbsp;
52 Week High:=$43.67&nbsp;
Volume:=411,210&nbsp;
Day Low:=$40.68&nbsp;
Previous Close:=$41.15&nbsp;
Updating Price:=41.12
52 Week Low:=$30.00&nbsp;
Updating Change:=-0.03 (0.07%)

(bz)
Open:=$7.93&nbsp;
EPS:=$1.12&nbsp;
P/E:=7.02&nbsp;
Day High:=$7.93&nbsp;
52 Week High:=$9.85&nbsp;
Volume:=805,870&nbsp;
Day Low:=$7.76&nbsp;
Previous Close:=$7.90&nbsp;
Updating Price:=7.86
52 Week Low:=$4.90&nbsp;
Updating Change:=-0.04 (0.51%)

(c)
Open:=$42.89&nbsp;
EPS:=$3.00&nbsp;
P/E:=14.19&nbsp;
Day High:=$43.00&nbsp;
52 Week High:=$125.25&nbsp;
Volume:=34,271,894&nbsp;
Day Low:=$42.21&nbsp;
Previous Close:=$42.88&nbsp;
Updating Price:=42.57
52 Week Low:=$3.63&nbsp;
Updating Change:=-0.31 (0.72%)

(ca)
Open:=$23.09&nbsp;
EPS:=$1.60&nbsp;
P/E:=14.31&nbsp;
Day High:=$23.09&nbsp;
52 Week High:=$25.68&nbsp;
Volume:=3,104,385&nbsp;
Day Low:=$22.77&nbsp;
Previous Close:=$23.17&nbsp;
Updating Price:=22.89
52 Week Low:=$17.70&nbsp;
Updating Change:=-0.28 (1.21%)

(cag)
Open:=$25.86&nbsp;
EPS:=$1.90&nbsp;
P/E:=13.55&nbsp;
Day High:=$25.89&nbsp;
52 Week High:=$25.92&nbsp;
Volume:=2,269,662&nbsp;
Day Low:=$25.64&nbsp;
Previous Close:=$25.90&nbsp;
Updating Price:=25.74
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.16 (0.62%)

(cah)
Open:=$46.22&nbsp;
EPS:=$2.69&nbsp;
P/E:=17.24&nbsp;
Day High:=$46.51&nbsp;
52 Week High:=$46.41&nbsp;
Volume:=2,270,262&nbsp;
Day Low:=$46.04&nbsp;
Previous Close:=$46.32&nbsp;
Updating Price:=46.38
52 Week Low:=$29.69&nbsp;
Updating Change:=+0.06 (0.13%)

(cake)
Open:=$32.87&nbsp;
EPS:=$1.39&nbsp;
P/E:=23.99&nbsp;
Day High:=$33.40&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=1,046,728&nbsp;
Day Low:=$32.53&nbsp;
Previous Close:=$32.83&nbsp;
Updating Price:=33.34
52 Week Low:=$21.56&nbsp;
Updating Change:=+0.51 (1.55%)

(cap)
Open:=$20.66&nbsp;
EPS:=$2.03&nbsp;
P/E:=9.90&nbsp;
Day High:=$20.74&nbsp;
52 Week High:=$28.57&nbsp;
Volume:=181,972&nbsp;
Day Low:=$19.91&nbsp;
Previous Close:=$20.71&nbsp;
Updating Price:=20.10
52 Week Low:=$11.47&nbsp;
Updating Change:=-0.61 (2.95%)

(cas)
Open:=$17.06&nbsp;
EPS:=$0.07&nbsp;
P/E:=245.00&nbsp;
Day High:=$17.16&nbsp;
52 Week High:=$19.29&nbsp;
Volume:=25,021&nbsp;
Day Low:=$16.79&nbsp;
Previous Close:=$17.05&nbsp;
Updating Price:=17.15
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.10 (0.59%)

(casc)
Open:=$49.06&nbsp;
EPS:=$2.87&nbsp;
P/E:=17.21&nbsp;
Day High:=$49.49&nbsp;
52 Week High:=$52.53&nbsp;
Volume:=97,647&nbsp;
Day Low:=$48.86&nbsp;
Previous Close:=$49.00&nbsp;
Updating Price:=49.40
52 Week Low:=$27.55&nbsp;
Updating Change:=+0.40 (0.82%)

(cat)
Open:=$107.92&nbsp;
EPS:=$5.62&nbsp;
P/E:=19.29&nbsp;
Day High:=$108.78&nbsp;
52 Week High:=$116.25&nbsp;
Volume:=6,639,227&nbsp;
Day Low:=$107.34&nbsp;
Previous Close:=$108.62&nbsp;
Updating Price:=108.41
52 Week Low:=$58.62&nbsp;
Updating Change:=-0.21 (0.19%)

(caty)
Open:=$16.65&nbsp;
EPS:=$0.56&nbsp;
P/E:=29.45&nbsp;
Day High:=$16.78&nbsp;
52 Week High:=$18.98&nbsp;
Volume:=225,707&nbsp;
Day Low:=$16.27&nbsp;
Previous Close:=$16.66&nbsp;
Updating Price:=16.49
52 Week Low:=$9.32&nbsp;
Updating Change:=-0.17 (1.02%)

(cavm)
Open:=$44.22&nbsp;
EPS:=$0.86&nbsp;
P/E:=50.76&nbsp;
Day High:=$44.54&nbsp;
52 Week High:=$48.30&nbsp;
Volume:=612,280&nbsp;
Day Low:=$43.37&nbsp;
Previous Close:=$44.37&nbsp;
Updating Price:=43.65
52 Week Low:=$22.16&nbsp;
Updating Change:=-0.72 (1.62%)

(cb)
Open:=$62.98&nbsp;
EPS:=$7.09&nbsp;
P/E:=8.77&nbsp;
Day High:=$63.14&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=2,224,623&nbsp;
Day Low:=$62.20&nbsp;
Previous Close:=$63.03&nbsp;
Updating Price:=62.20
52 Week Low:=$48.86&nbsp;
Updating Change:=-0.83 (1.32%)

(cbb)
Open:=$3.30&nbsp;
EPS:=$0.07&nbsp;
P/E:=46.71&nbsp;
Day High:=$3.35&nbsp;
52 Week High:=$3.42&nbsp;
Volume:=1,937,071&nbsp;
Day Low:=$3.19&nbsp;
Previous Close:=$3.29&nbsp;
Updating Price:=3.27
52 Week Low:=$2.27&nbsp;
Updating Change:=-0.02 (0.61%)

(cbg)
Open:=$25.31&nbsp;
EPS:=$0.73&nbsp;
P/E:=34.78&nbsp;
Day High:=$25.43&nbsp;
52 Week High:=$29.88&nbsp;
Volume:=1,870,625&nbsp;
Day Low:=$25.06&nbsp;
Previous Close:=$25.39&nbsp;
Updating Price:=25.39
52 Week Low:=$12.81&nbsp;
Updating Change:=--0 (-0%)

(cbr)
Open:=$5.60&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.65&nbsp;
52 Week High:=$6.98&nbsp;
Volume:=286,542&nbsp;
Day Low:=$5.58&nbsp;
Previous Close:=$5.60&nbsp;
Updating Price:=5.63
52 Week Low:=$2.52&nbsp;
Updating Change:=+0.03 (0.54%)

(cbu)
Open:=$25.14&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.96&nbsp;
Day High:=$25.28&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=200,338&nbsp;
Day Low:=$24.86&nbsp;
Previous Close:=$25.14&nbsp;
Updating Price:=25.15
52 Week Low:=$21.76&nbsp;
Updating Change:=+0.01 (0.04%)

(ccbg)
Open:=$10.26&nbsp;
EPS:=$0.26&nbsp;
P/E:=39.58&nbsp;
Day High:=$10.29&nbsp;
52 Week High:=$14.25&nbsp;
Volume:=23,749&nbsp;
Day Low:=$10.19&nbsp;
Previous Close:=$10.27&nbsp;
Updating Price:=10.29
52 Week Low:=$9.94&nbsp;
Updating Change:=+0.02 (0.19%)

(ccc)
Open:=$17.06&nbsp;
EPS:=$0.59&nbsp;
P/E:=28.88&nbsp;
Day High:=$17.16&nbsp;
52 Week High:=$18.20&nbsp;
Volume:=442,505&nbsp;
Day Low:=$16.89&nbsp;
Previous Close:=$17.05&nbsp;
Updating Price:=17.04
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.01 (0.06%)

(cce)
Open:=$29.78&nbsp;
EPS:=$1.89&nbsp;
P/E:=15.75&nbsp;
Day High:=$29.88&nbsp;
52 Week High:=$31.80&nbsp;
Volume:=3,446,226&nbsp;
Day Low:=$29.59&nbsp;
Previous Close:=$29.81&nbsp;
Updating Price:=29.76
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.05 (0.17%)

(ccmp)
Open:=$47.93&nbsp;
EPS:=$2.36&nbsp;
P/E:=20.06&nbsp;
Day High:=$48.55&nbsp;
52 Week High:=$52.69&nbsp;
Volume:=115,207&nbsp;
Day Low:=$47.30&nbsp;
Previous Close:=$48.02&nbsp;
Updating Price:=47.35
52 Week Low:=$29.60&nbsp;
Updating Change:=-0.67 (1.4%)

(ccne)
Open:=$13.86&nbsp;
EPS:=$1.09&nbsp;
P/E:=12.56&nbsp;
Day High:=$13.86&nbsp;
52 Week High:=$15.83&nbsp;
Volume:=6,662&nbsp;
Day Low:=$13.60&nbsp;
Previous Close:=$13.86&nbsp;
Updating Price:=13.69
52 Week Low:=$10.75&nbsp;
Updating Change:=-0.17 (1.23%)

(ccoi)
Open:=$17.12&nbsp;
EPS:=$0.01&nbsp;
P/E:=1,726.00&nbsp;
Day High:=$17.31&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=251,929&nbsp;
Day Low:=$16.92&nbsp;
Previous Close:=$17.05&nbsp;
Updating Price:=17.26
52 Week Low:=$6.98&nbsp;
Updating Change:=+0.21 (1.23%)

(cdzi)
Open:=$11.21&nbsp;
EPS:=$-1.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.27&nbsp;
52 Week High:=$13.74&nbsp;
Volume:=13,329&nbsp;
Day Low:=$11.06&nbsp;
Previous Close:=$11.18&nbsp;
Updating Price:=11.27
52 Week Low:=$9.30&nbsp;
Updating Change:=+0.09 (0.81%)

(cec)
Open:=$41.98&nbsp;
EPS:=$2.70&nbsp;
P/E:=15.34&nbsp;
Day High:=$41.98&nbsp;
52 Week High:=$42.71&nbsp;
Volume:=170,043&nbsp;
Day Low:=$41.15&nbsp;
Previous Close:=$41.94&nbsp;
Updating Price:=41.43
52 Week Low:=$30.44&nbsp;
Updating Change:=-0.51 (1.22%)

(ceco)
Open:=$21.70&nbsp;
EPS:=$2.35&nbsp;
P/E:=9.29&nbsp;
Day High:=$21.88&nbsp;
52 Week High:=$27.93&nbsp;
Volume:=822,887&nbsp;
Day Low:=$21.63&nbsp;
Previous Close:=$21.64&nbsp;
Updating Price:=21.83
52 Week Low:=$16.36&nbsp;
Updating Change:=+0.19 (0.88%)

(celg)
Open:=$60.94&nbsp;
EPS:=$1.91&nbsp;
P/E:=31.59&nbsp;
Day High:=$60.99&nbsp;
52 Week High:=$63.46&nbsp;
Volume:=2,143,683&nbsp;
Day Low:=$60.02&nbsp;
Previous Close:=$60.88&nbsp;
Updating Price:=60.34
52 Week Low:=$48.02&nbsp;
Updating Change:=-0.54 (0.89%)

(ceph)
Open:=$80.23&nbsp;
EPS:=$6.57&nbsp;
P/E:=12.18&nbsp;
Day High:=$80.24&nbsp;
52 Week High:=$81.11&nbsp;
Volume:=1,163,263&nbsp;
Day Low:=$80.00&nbsp;
Previous Close:=$80.18&nbsp;
Updating Price:=80.03
52 Week Low:=$54.15&nbsp;
Updating Change:=-0.15 (0.19%)

(cern)
Open:=$62.59&nbsp;
EPS:=$1.47&nbsp;
P/E:=42.87&nbsp;
Day High:=$63.05&nbsp;
52 Week High:=$125.91&nbsp;
Volume:=711,180&nbsp;
Day Low:=$62.30&nbsp;
Previous Close:=$62.54&nbsp;
Updating Price:=63.02
52 Week Low:=$57.81&nbsp;
Updating Change:=+0.48 (0.77%)

(cers)
Open:=$3.00&nbsp;
EPS:=$-0.40&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.02&nbsp;
52 Week High:=$4.01&nbsp;
Volume:=140,039&nbsp;
Day Low:=$2.93&nbsp;
Previous Close:=$3.02&nbsp;
Updating Price:=2.95
52 Week Low:=$2.11&nbsp;
Updating Change:=-0.07 (2.32%)

(cffn)
Open:=$11.79&nbsp;
EPS:=$0.22&nbsp;
P/E:=53.73&nbsp;
Day High:=$11.84&nbsp;
52 Week High:=$34.10&nbsp;
Volume:=842,465&nbsp;
Day Low:=$11.69&nbsp;
Previous Close:=$11.85&nbsp;
Updating Price:=11.82
52 Week Low:=$10.93&nbsp;
Updating Change:=-0.03 (0.25%)

(cfnb)
Open:=$15.88&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.77&nbsp;
Day High:=$16.45&nbsp;
52 Week High:=$15.40&nbsp;
Volume:=1,401&nbsp;
Day Low:=$15.52&nbsp;
Previous Close:=$15.37&nbsp;
Updating Price:=15.77
52 Week Low:=$11.75&nbsp;
Updating Change:=+0.40 (2.60%)

(cfnl)
Open:=$11.06&nbsp;
EPS:=$0.67&nbsp;
P/E:=16.64&nbsp;
Day High:=$11.15&nbsp;
52 Week High:=$12.15&nbsp;
Volume:=64,336&nbsp;
Day Low:=$10.94&nbsp;
Previous Close:=$11.08&nbsp;
Updating Price:=11.15
52 Week Low:=$8.56&nbsp;
Updating Change:=+0.07 (0.63%)

(cgc)
Open:=$1.59&nbsp;
EPS:=$0.28&nbsp;
P/E:=23.43&nbsp;
Day High:=$6.56&nbsp;
52 Week High:=$6.57&nbsp;
Volume:=19,500&nbsp;
Day Low:=$6.56&nbsp;
Previous Close:=$6.56&nbsp;
Updating Price:=6.56
52 Week Low:=$2.30&nbsp;
Updating Change:=--0 (-0%)

(cgx)
Open:=$55.55&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.82&nbsp;
Day High:=$56.75&nbsp;
52 Week High:=$60.84&nbsp;
Volume:=96,550&nbsp;
Day Low:=$55.55&nbsp;
Previous Close:=$55.54&nbsp;
Updating Price:=56.49
52 Week Low:=$33.71&nbsp;
Updating Change:=+0.95 (1.71%)

(chdx)
Open:=$13.56&nbsp;
EPS:=$0.36&nbsp;
P/E:=37.67&nbsp;
Day High:=$13.61&nbsp;
52 Week High:=$18.64&nbsp;
Volume:=16,669&nbsp;
Day Low:=$13.50&nbsp;
Previous Close:=$13.50&nbsp;
Updating Price:=13.56
52 Week Low:=$11.26&nbsp;
Updating Change:=+0.06 (0.44%)

(chg)
Open:=$54.05&nbsp;
EPS:=$2.18&nbsp;
P/E:=24.79&nbsp;
Day High:=$54.44&nbsp;
52 Week High:=$54.38&nbsp;
Volume:=29,275&nbsp;
Day Low:=$53.97&nbsp;
Previous Close:=$54.01&nbsp;
Updating Price:=54.04
52 Week Low:=$38.60&nbsp;
Updating Change:=+0.03 (0.06%)

(chh)
Open:=$34.39&nbsp;
EPS:=$2.05&nbsp;
P/E:=16.74&nbsp;
Day High:=$34.44&nbsp;
52 Week High:=$41.42&nbsp;
Volume:=104,167&nbsp;
Day Low:=$34.05&nbsp;
Previous Close:=$34.43&nbsp;
Updating Price:=34.31
52 Week Low:=$29.25&nbsp;
Updating Change:=-0.12 (0.35%)

(chkp)
Open:=$56.98&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$57.91&nbsp;
52 Week High:=$56.92&nbsp;
Volume:=2,238,792&nbsp;
Day Low:=$56.67&nbsp;
Previous Close:=$56.75&nbsp;
Updating Price:=57.65
52 Week Low:=$28.90&nbsp;
Updating Change:=+0.90 (1.59%)

(chrs)
Open:=$4.19&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.24&nbsp;
52 Week High:=$4.93&nbsp;
Volume:=797,055&nbsp;
Day Low:=$4.06&nbsp;
Previous Close:=$4.20&nbsp;
Updating Price:=4.22
52 Week Low:=$2.84&nbsp;
Updating Change:=+0.02 (0.48%)

(chrw)
Open:=$80.80&nbsp;
EPS:=$2.42&nbsp;
P/E:=33.24&nbsp;
Day High:=$80.94&nbsp;
52 Week High:=$82.05&nbsp;
Volume:=770,091&nbsp;
Day Low:=$80.10&nbsp;
Previous Close:=$80.62&nbsp;
Updating Price:=80.45
52 Week Low:=$54.50&nbsp;
Updating Change:=-0.17 (0.21%)

(chs)
Open:=$15.48&nbsp;
EPS:=$0.70&nbsp;
P/E:=22.16&nbsp;
Day High:=$15.62&nbsp;
52 Week High:=$15.64&nbsp;
Volume:=1,436,072&nbsp;
Day Low:=$15.30&nbsp;
Previous Close:=$15.46&nbsp;
Updating Price:=15.51
52 Week Low:=$8.22&nbsp;
Updating Change:=+0.05 (0.32%)

(chsp)
Open:=$16.74&nbsp;
EPS:=$0.08&nbsp;
P/E:=209.25&nbsp;
Day High:=$16.80&nbsp;
52 Week High:=$20.22&nbsp;
Volume:=139,367&nbsp;
Day Low:=$16.65&nbsp;
Previous Close:=$16.71&nbsp;
Updating Price:=16.74
52 Week Low:=$15.34&nbsp;
Updating Change:=+0.03 (0.18%)

(cix)
Open:=$12.93&nbsp;
EPS:=$0.64&nbsp;
P/E:=20.50&nbsp;
Day High:=$13.23&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=1,854&nbsp;
Day Low:=$12.93&nbsp;
Previous Close:=$13.18&nbsp;
Updating Price:=13.12
52 Week Low:=$8.56&nbsp;
Updating Change:=-0.06 (0.46%)

(ckh)
Open:=$102.23&nbsp;
EPS:=$11.85&nbsp;
P/E:=8.68&nbsp;
Day High:=$103.33&nbsp;
52 Week High:=$116.00&nbsp;
Volume:=108,242&nbsp;
Day Low:=$100.30&nbsp;
Previous Close:=$101.87&nbsp;
Updating Price:=102.90
52 Week Low:=$68.39&nbsp;
Updating Change:=+1.03 (1.01%)

(ckp)
Open:=$18.11&nbsp;
EPS:=$0.35&nbsp;
P/E:=51.23&nbsp;
Day High:=$18.11&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=149,582&nbsp;
Day Low:=$17.86&nbsp;
Previous Close:=$18.15&nbsp;
Updating Price:=17.93
52 Week Low:=$15.89&nbsp;
Updating Change:=-0.22 (1.21%)

(ckr)
Open:=$0.27&nbsp;
EPS:=$0.54&nbsp;
P/E:=23.24&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$12.90&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.55
52 Week Low:=$8.00&nbsp;
Updating Change:=--0 (-0%)

(ckxe)
Open:=$11.16&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$5.82&nbsp;
Volume:=231,707&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.51&nbsp;
Updating Price:=5.51
52 Week Low:=$2.91&nbsp;
Updating Change:=--0 (-0%)

(clc)
Open:=$47.91&nbsp;
EPS:=$2.19&nbsp;
P/E:=21.78&nbsp;
Day High:=$48.07&nbsp;
52 Week High:=$48.11&nbsp;
Volume:=217,486&nbsp;
Day Low:=$47.65&nbsp;
Previous Close:=$47.91&nbsp;
Updating Price:=47.70
52 Week Low:=$33.22&nbsp;
Updating Change:=-0.21 (0.44%)

(cldt)
Open:=$16.48&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.48&nbsp;
52 Week High:=$19.46&nbsp;
Volume:=30,649&nbsp;
Day Low:=$16.28&nbsp;
Previous Close:=$16.44&nbsp;
Updating Price:=16.36
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.08 (0.49%)

(clh)
Open:=$105.10&nbsp;
EPS:=$5.39&nbsp;
P/E:=19.80&nbsp;
Day High:=$107.16&nbsp;
52 Week High:=$106.61&nbsp;
Volume:=270,266&nbsp;
Day Low:=$104.51&nbsp;
Previous Close:=$104.82&nbsp;
Updating Price:=106.70
52 Week Low:=$58.30&nbsp;
Updating Change:=+1.88 (1.79%)

(clne)
Open:=$13.30&nbsp;
EPS:=$0.20&nbsp;
P/E:=67.40&nbsp;
Day High:=$13.78&nbsp;
52 Week High:=$19.36&nbsp;
Volume:=841,392&nbsp;
Day Low:=$13.30&nbsp;
Previous Close:=$13.27&nbsp;
Updating Price:=13.48
52 Week Low:=$11.75&nbsp;
Updating Change:=+0.21 (1.58%)

(clny)
Open:=$18.17&nbsp;
EPS:=$1.45&nbsp;
P/E:=12.66&nbsp;
Day High:=$18.44&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=119,096&nbsp;
Day Low:=$18.17&nbsp;
Previous Close:=$18.17&nbsp;
Updating Price:=18.36
52 Week Low:=$16.55&nbsp;
Updating Change:=+0.19 (1.05%)

(clp)
Open:=$20.69&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.78&nbsp;
52 Week High:=$21.48&nbsp;
Volume:=884,496&nbsp;
Day Low:=$20.45&nbsp;
Previous Close:=$20.72&nbsp;
Updating Price:=20.76
52 Week Low:=$13.20&nbsp;
Updating Change:=+0.04 (0.19%)

(clr)
Open:=$66.01&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$67.69&nbsp;
52 Week High:=$73.48&nbsp;
Volume:=1,016,814&nbsp;
Day Low:=$65.68&nbsp;
Previous Close:=$65.93&nbsp;
Updating Price:=66.73
52 Week Low:=$38.23&nbsp;
Updating Change:=+0.80 (1.21%)

(clrt)
Open:=$0.10&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.03&nbsp;
Volume:=338&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=4.99
52 Week Low:=$1.88&nbsp;
Updating Change:=--0 (-0%)

(clw)
Open:=$70.24&nbsp;
EPS:=$6.68&nbsp;
P/E:=10.26&nbsp;
Day High:=$70.68&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=159,890&nbsp;
Day Low:=$67.30&nbsp;
Previous Close:=$70.46&nbsp;
Updating Price:=68.52
52 Week Low:=$50.75&nbsp;
Updating Change:=-1.94 (2.75%)

(cmcsa)
Open:=$25.75&nbsp;
EPS:=$1.32&nbsp;
P/E:=19.67&nbsp;
Day High:=$26.14&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=12,565,960&nbsp;
Day Low:=$25.70&nbsp;
Previous Close:=$25.73&nbsp;
Updating Price:=25.97
52 Week Low:=$16.76&nbsp;
Updating Change:=+0.24 (0.93%)

(cml)
Open:=$0.00&nbsp;
EPS:=$0.11&nbsp;
P/E:=252.27&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$34.16&nbsp;
Volume:=12,395,028&nbsp;
Day Low:=$27.75&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=27.75
52 Week Low:=$11.00&nbsp;
Updating Change:=--0 (-0%)

(cmls)
Open:=$3.58&nbsp;
EPS:=$1.07&nbsp;
P/E:=3.21&nbsp;
Day High:=$3.58&nbsp;
52 Week High:=$5.78&nbsp;
Volume:=175,932&nbsp;
Day Low:=$3.39&nbsp;
Previous Close:=$3.59&nbsp;
Updating Price:=3.44
52 Week Low:=$2.03&nbsp;
Updating Change:=-0.15 (4.18%)

(cmn)
Open:=$26.94&nbsp;
EPS:=$1.19&nbsp;
P/E:=22.97&nbsp;
Day High:=$27.53&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=80,600&nbsp;
Day Low:=$26.92&nbsp;
Previous Close:=$27.00&nbsp;
Updating Price:=27.34
52 Week Low:=$13.39&nbsp;
Updating Change:=+0.34 (1.26%)

(cmo)
Open:=$13.46&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.41&nbsp;
Day High:=$13.48&nbsp;
52 Week High:=$13.95&nbsp;
Volume:=1,148,188&nbsp;
Day Low:=$13.32&nbsp;
Previous Close:=$13.43&nbsp;
Updating Price:=13.46
52 Week Low:=$10.69&nbsp;
Updating Change:=+0.03 (0.22%)

(cmp)
Open:=$86.62&nbsp;
EPS:=$4.44&nbsp;
P/E:=19.55&nbsp;
Day High:=$87.23&nbsp;
52 Week High:=$98.10&nbsp;
Volume:=164,949&nbsp;
Day Low:=$86.16&nbsp;
Previous Close:=$86.58&nbsp;
Updating Price:=86.80
52 Week Low:=$68.50&nbsp;
Updating Change:=+0.22 (0.25%)

(cmtl)
Open:=$28.31&nbsp;
EPS:=$2.21&nbsp;
P/E:=12.97&nbsp;
Day High:=$28.73&nbsp;
52 Week High:=$32.00&nbsp;
Volume:=383,751&nbsp;
Day Low:=$28.15&nbsp;
Previous Close:=$28.41&nbsp;
Updating Price:=28.67
52 Week Low:=$20.19&nbsp;
Updating Change:=+0.26 (0.92%)

(cnbka)
Open:=$26.93&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.74&nbsp;
Day High:=$26.97&nbsp;
52 Week High:=$28.38&nbsp;
Volume:=6,878&nbsp;
Day Low:=$26.61&nbsp;
Previous Close:=$26.95&nbsp;
Updating Price:=26.95
52 Week Low:=$19.40&nbsp;
Updating Change:=--0 (-0%)

(cnc)
Open:=$36.04&nbsp;
EPS:=$1.85&nbsp;
P/E:=19.68&nbsp;
Day High:=$36.49&nbsp;
52 Week High:=$39.25&nbsp;
Volume:=294,256&nbsp;
Day Low:=$35.67&nbsp;
Previous Close:=$35.93&nbsp;
Updating Price:=36.41
52 Week Low:=$20.00&nbsp;
Updating Change:=+0.48 (1.34%)

(cnk)
Open:=$20.73&nbsp;
EPS:=$1.19&nbsp;
P/E:=16.97&nbsp;
Day High:=$20.80&nbsp;
52 Week High:=$22.09&nbsp;
Volume:=1,802,120&nbsp;
Day Low:=$20.16&nbsp;
Previous Close:=$21.12&nbsp;
Updating Price:=20.20
52 Week Low:=$12.86&nbsp;
Updating Change:=-0.92 (4.36%)

(cnsl)
Open:=$19.55&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.63&nbsp;
Day High:=$19.77&nbsp;
52 Week High:=$19.59&nbsp;
Volume:=220,051&nbsp;
Day Low:=$19.48&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.74
52 Week Low:=$16.50&nbsp;
Updating Change:=+0.21 (1.08%)

(cog)
Open:=$66.38&nbsp;
EPS:=$0.83&nbsp;
P/E:=80.92&nbsp;
Day High:=$68.79&nbsp;
52 Week High:=$67.49&nbsp;
Volume:=1,722,820&nbsp;
Day Low:=$66.38&nbsp;
Previous Close:=$67.21&nbsp;
Updating Price:=67.16
52 Week Low:=$26.62&nbsp;
Updating Change:=-0.05 (0.07%)

(colb)
Open:=$17.27&nbsp;
EPS:=$0.66&nbsp;
P/E:=26.36&nbsp;
Day High:=$17.53&nbsp;
52 Week High:=$22.14&nbsp;
Volume:=241,972&nbsp;
Day Low:=$17.23&nbsp;
Previous Close:=$17.30&nbsp;
Updating Price:=17.40
52 Week Low:=$15.91&nbsp;
Updating Change:=+0.10 (0.58%)

(comv)
Open:=$3.02&nbsp;
EPS:=$-1.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.02&nbsp;
52 Week High:=$10.43&nbsp;
Volume:=128,296&nbsp;
Day Low:=$2.87&nbsp;
Previous Close:=$2.98&nbsp;
Updating Price:=2.91
52 Week Low:=$2.50&nbsp;
Updating Change:=-0.07 (2.35%)

(coo)
Open:=$80.38&nbsp;
EPS:=$3.58&nbsp;
P/E:=22.34&nbsp;
Day High:=$80.50&nbsp;
52 Week High:=$80.39&nbsp;
Volume:=296,301&nbsp;
Day Low:=$79.67&nbsp;
Previous Close:=$80.29&nbsp;
Updating Price:=79.99
52 Week Low:=$37.43&nbsp;
Updating Change:=-0.3 (0.37%)

(cost)
Open:=$81.69&nbsp;
EPS:=$3.20&nbsp;
P/E:=25.40&nbsp;
Day High:=$81.95&nbsp;
52 Week High:=$83.95&nbsp;
Volume:=1,826,191&nbsp;
Day Low:=$80.97&nbsp;
Previous Close:=$81.54&nbsp;
Updating Price:=81.29
52 Week Low:=$53.41&nbsp;
Updating Change:=-0.25 (0.31%)

(cov)
Open:=$54.17&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$54.17&nbsp;
52 Week High:=$57.65&nbsp;
Volume:=2,576,273&nbsp;
Day Low:=$53.52&nbsp;
Previous Close:=$54.22&nbsp;
Updating Price:=53.78
52 Week Low:=$35.12&nbsp;
Updating Change:=-0.44 (0.81%)

(cown)
Open:=$3.96&nbsp;
EPS:=$-0.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.06&nbsp;
52 Week High:=$5.04&nbsp;
Volume:=720,728&nbsp;
Day Low:=$3.92&nbsp;
Previous Close:=$3.94&nbsp;
Updating Price:=3.96
52 Week Low:=$2.99&nbsp;
Updating Change:=+0.02 (0.51%)

(cpa)
Open:=$68.17&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$68.17&nbsp;
52 Week High:=$68.44&nbsp;
Volume:=255,067&nbsp;
Day Low:=$66.71&nbsp;
Previous Close:=$67.85&nbsp;
Updating Price:=67.15
52 Week Low:=$43.59&nbsp;
Updating Change:=-0.7 (1.03%)

(cpe)
Open:=$7.06&nbsp;
EPS:=$0.26&nbsp;
P/E:=27.19&nbsp;
Day High:=$7.15&nbsp;
52 Week High:=$9.36&nbsp;
Volume:=261,809&nbsp;
Day Low:=$6.94&nbsp;
Previous Close:=$7.05&nbsp;
Updating Price:=7.07
52 Week Low:=$3.54&nbsp;
Updating Change:=+0.02 (0.28%)

(cpn)
Open:=$16.37&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.39&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=2,130,713&nbsp;
Day Low:=$16.07&nbsp;
Previous Close:=$16.32&nbsp;
Updating Price:=16.08
52 Week Low:=$11.88&nbsp;
Updating Change:=-0.24 (1.47%)

(cprt)
Open:=$47.25&nbsp;
EPS:=$2.04&nbsp;
P/E:=23.10&nbsp;
Day High:=$47.55&nbsp;
52 Week High:=$47.45&nbsp;
Volume:=359,406&nbsp;
Day Low:=$46.96&nbsp;
Previous Close:=$47.19&nbsp;
Updating Price:=47.12
52 Week Low:=$31.28&nbsp;
Updating Change:=-0.07 (0.15%)

(cpst)
Open:=$1.59&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.59&nbsp;
52 Week High:=$2.14&nbsp;
Volume:=1,814,164&nbsp;
Day Low:=$1.52&nbsp;
Previous Close:=$1.56&nbsp;
Updating Price:=1.54
52 Week Low:=$0.62&nbsp;
Updating Change:=-0.02 (1.28%)

(cpy)
Open:=$13.26&nbsp;
EPS:=$0.86&nbsp;
P/E:=14.80&nbsp;
Day High:=$13.27&nbsp;
52 Week High:=$31.00&nbsp;
Volume:=109,761&nbsp;
Day Low:=$12.49&nbsp;
Previous Close:=$13.29&nbsp;
Updating Price:=12.73
52 Week Low:=$11.76&nbsp;
Updating Change:=-0.56 (4.21%)

(cr)
Open:=$50.52&nbsp;
EPS:=$2.85&nbsp;
P/E:=17.67&nbsp;
Day High:=$50.84&nbsp;
52 Week High:=$51.15&nbsp;
Volume:=177,903&nbsp;
Day Low:=$50.22&nbsp;
Previous Close:=$50.58&nbsp;
Updating Price:=50.35
52 Week Low:=$28.69&nbsp;
Updating Change:=-0.23 (0.45%)

(cra)
Open:=$1.35&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.04&nbsp;
52 Week High:=$8.42&nbsp;
Volume:=19,309&nbsp;
Day Low:=$8.04&nbsp;
Previous Close:=$8.04&nbsp;
Updating Price:=8.04
52 Week Low:=$5.35&nbsp;
Updating Change:=--0 (-0%)

(crai)
Open:=$28.04&nbsp;
EPS:=$0.18&nbsp;
P/E:=156.11&nbsp;
Day High:=$28.18&nbsp;
52 Week High:=$29.80&nbsp;
Volume:=28,151&nbsp;
Day Low:=$27.41&nbsp;
Previous Close:=$27.99&nbsp;
Updating Price:=28.10
52 Week Low:=$14.98&nbsp;
Updating Change:=+0.11 (0.39%)

(crbc)
Open:=$1.70&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.07&nbsp;
Volume:=504,329&nbsp;
Day Low:=$0.69&nbsp;
Previous Close:=$0.69&nbsp;
Updating Price:=0.69
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(crdn)
Open:=$38.17&nbsp;
EPS:=$1.90&nbsp;
P/E:=20.23&nbsp;
Day High:=$38.89&nbsp;
52 Week High:=$53.56&nbsp;
Volume:=165,472&nbsp;
Day Low:=$37.82&nbsp;
Previous Close:=$38.24&nbsp;
Updating Price:=38.44
52 Week Low:=$19.82&nbsp;
Updating Change:=+0.20 (0.52%)

(cree)
Open:=$33.70&nbsp;
EPS:=$1.63&nbsp;
P/E:=20.13&nbsp;
Day High:=$33.90&nbsp;
52 Week High:=$76.14&nbsp;
Volume:=3,354,768&nbsp;
Day Low:=$32.52&nbsp;
Previous Close:=$33.86&nbsp;
Updating Price:=32.81
52 Week Low:=$32.40&nbsp;
Updating Change:=-1.05 (3.1%)

(crmt)
Open:=$33.68&nbsp;
EPS:=$2.54&nbsp;
P/E:=13.44&nbsp;
Day High:=$34.17&nbsp;
52 Week High:=$33.88&nbsp;
Volume:=99,632&nbsp;
Day Low:=$33.68&nbsp;
Previous Close:=$33.58&nbsp;
Updating Price:=34.13
52 Week Low:=$20.40&nbsp;
Updating Change:=+0.55 (1.64%)

(crn)
Open:=$0.04&nbsp;
EPS:=$1.37&nbsp;
P/E:=21.50&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=716,617&nbsp;
Day Low:=$29.45&nbsp;
Previous Close:=$29.45&nbsp;
Updating Price:=29.45
52 Week Low:=$17.61&nbsp;
Updating Change:=--0 (-0%)

(crrc)
Open:=$11.00&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.07&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=19,072&nbsp;
Day Low:=$10.85&nbsp;
Previous Close:=$11.05&nbsp;
Updating Price:=11.00
52 Week Low:=$10.41&nbsp;
Updating Change:=-0.05 (0.45%)

(crs)
Open:=$57.96&nbsp;
EPS:=$1.15&nbsp;
P/E:=50.59&nbsp;
Day High:=$58.78&nbsp;
52 Week High:=$59.04&nbsp;
Volume:=459,379&nbsp;
Day Low:=$57.79&nbsp;
Previous Close:=$57.91&nbsp;
Updating Price:=58.18
52 Week Low:=$30.17&nbsp;
Updating Change:=+0.27 (0.47%)

(csco)
Open:=$15.87&nbsp;
EPS:=$1.28&nbsp;
P/E:=12.24&nbsp;
Day High:=$15.92&nbsp;
52 Week High:=$26.00&nbsp;
Volume:=43,186,628&nbsp;
Day Low:=$15.55&nbsp;
Previous Close:=$15.86&nbsp;
Updating Price:=15.67
52 Week Low:=$14.78&nbsp;
Updating Change:=-0.19 (1.2%)

(csgp)
Open:=$59.35&nbsp;
EPS:=$0.72&nbsp;
P/E:=82.64&nbsp;
Day High:=$59.92&nbsp;
52 Week High:=$73.43&nbsp;
Volume:=71,542&nbsp;
Day Low:=$59.15&nbsp;
Previous Close:=$59.25&nbsp;
Updating Price:=59.50
52 Week Low:=$37.50&nbsp;
Updating Change:=+0.25 (0.42%)

(cstr)
Open:=$55.32&nbsp;
EPS:=$2.19&nbsp;
P/E:=25.79&nbsp;
Day High:=$56.58&nbsp;
52 Week High:=$67.56&nbsp;
Volume:=722,708&nbsp;
Day Low:=$54.88&nbsp;
Previous Close:=$55.34&nbsp;
Updating Price:=56.48
52 Week Low:=$37.80&nbsp;
Updating Change:=+1.14 (2.06%)

(csu)
Open:=$9.69&nbsp;
EPS:=$0.18&nbsp;
P/E:=54.44&nbsp;
Day High:=$9.83&nbsp;
52 Week High:=$10.82&nbsp;
Volume:=111,805&nbsp;
Day Low:=$9.55&nbsp;
Previous Close:=$9.65&nbsp;
Updating Price:=9.80
52 Week Low:=$4.73&nbsp;
Updating Change:=+0.15 (1.55%)

(cswc)
Open:=$94.00&nbsp;
EPS:=$25.96&nbsp;
P/E:=3.72&nbsp;
Day High:=$96.76&nbsp;
52 Week High:=$112.37&nbsp;
Volume:=9,720&nbsp;
Day Low:=$93.88&nbsp;
Previous Close:=$94.14&nbsp;
Updating Price:=96.63
52 Week Low:=$85.03&nbsp;
Updating Change:=+2.49 (2.64%)

(ctas)
Open:=$33.78&nbsp;
EPS:=$1.55&nbsp;
P/E:=21.82&nbsp;
Day High:=$34.03&nbsp;
52 Week High:=$34.10&nbsp;
Volume:=1,190,136&nbsp;
Day Low:=$33.44&nbsp;
Previous Close:=$33.97&nbsp;
Updating Price:=33.82
52 Week Low:=$23.50&nbsp;
Updating Change:=-0.15 (0.44%)

(ctgx)
Open:=$12.53&nbsp;
EPS:=$0.58&nbsp;
P/E:=21.76&nbsp;
Day High:=$12.83&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=44,134&nbsp;
Day Low:=$12.21&nbsp;
Previous Close:=$12.47&nbsp;
Updating Price:=12.62
52 Week Low:=$6.23&nbsp;
Updating Change:=+0.15 (1.20%)

(ctl)
Open:=$40.98&nbsp;
EPS:=$2.98&nbsp;
P/E:=13.76&nbsp;
Day High:=$41.14&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=2,933,685&nbsp;
Day Low:=$40.69&nbsp;
Previous Close:=$41.03&nbsp;
Updating Price:=41.00
52 Week Low:=$32.92&nbsp;
Updating Change:=-0.03 (0.07%)

(ctrp)
Open:=$43.43&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$44.64&nbsp;
52 Week High:=$53.16&nbsp;
Volume:=2,420,035&nbsp;
Day Low:=$43.07&nbsp;
Previous Close:=$44.05&nbsp;
Updating Price:=44.15
52 Week Low:=$31.35&nbsp;
Updating Change:=+0.10 (0.23%)

(ctsh)
Open:=$74.54&nbsp;
EPS:=$2.55&nbsp;
P/E:=29.67&nbsp;
Day High:=$75.71&nbsp;
52 Week High:=$83.48&nbsp;
Volume:=1,825,715&nbsp;
Day Low:=$74.34&nbsp;
Previous Close:=$74.80&nbsp;
Updating Price:=75.67
52 Week Low:=$48.98&nbsp;
Updating Change:=+0.87 (1.16%)

(ctxs)
Open:=$80.74&nbsp;
EPS:=$1.59&nbsp;
P/E:=51.00&nbsp;
Day High:=$81.49&nbsp;
52 Week High:=$88.49&nbsp;
Volume:=1,152,599&nbsp;
Day Low:=$79.93&nbsp;
Previous Close:=$80.78&nbsp;
Updating Price:=81.09
52 Week Low:=$41.62&nbsp;
Updating Change:=+0.31 (0.38%)

(cvo)
Open:=$6.45&nbsp;
EPS:=$-2.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.47&nbsp;
52 Week High:=$6.95&nbsp;
Volume:=185,808&nbsp;
Day Low:=$6.25&nbsp;
Previous Close:=$6.44&nbsp;
Updating Price:=6.41
52 Week Low:=$4.80&nbsp;
Updating Change:=-0.03 (0.47%)

(cvx)
Open:=$104.11&nbsp;
EPS:=$10.30&nbsp;
P/E:=10.21&nbsp;
Day High:=$105.76&nbsp;
52 Week High:=$109.94&nbsp;
Volume:=6,607,100&nbsp;
Day Low:=$104.11&nbsp;
Previous Close:=$104.09&nbsp;
Updating Price:=105.14
52 Week Low:=$66.86&nbsp;
Updating Change:=+1.05 (1.01%)

(cxs)
Open:=$11.35&nbsp;
EPS:=$0.79&nbsp;
P/E:=14.15&nbsp;
Day High:=$11.36&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=607,480&nbsp;
Day Low:=$11.05&nbsp;
Previous Close:=$11.28&nbsp;
Updating Price:=11.18
52 Week Low:=$10.19&nbsp;
Updating Change:=-0.1 (0.89%)

(cyh)
Open:=$26.15&nbsp;
EPS:=$3.05&nbsp;
P/E:=8.44&nbsp;
Day High:=$26.38&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=855,903&nbsp;
Day Low:=$25.57&nbsp;
Previous Close:=$26.20&nbsp;
Updating Price:=25.73
52 Week Low:=$22.33&nbsp;
Updating Change:=-0.47 (1.79%)

(cyn)
Open:=$55.26&nbsp;
EPS:=$2.91&nbsp;
P/E:=18.89&nbsp;
Day High:=$55.74&nbsp;
52 Week High:=$63.71&nbsp;
Volume:=409,259&nbsp;
Day Low:=$54.63&nbsp;
Previous Close:=$55.44&nbsp;
Updating Price:=54.97
52 Week Low:=$47.19&nbsp;
Updating Change:=-0.47 (0.85%)

(cypb)
Open:=$6.38&nbsp;
EPS:=$-1.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$6.55&nbsp;
Volume:=81,205&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.50&nbsp;
Updating Price:=6.50
52 Week Low:=$2.06&nbsp;
Updating Change:=--0 (-0%)

(cytk)
Open:=$1.21&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.25&nbsp;
52 Week High:=$2.96&nbsp;
Volume:=354,363&nbsp;
Day Low:=$1.20&nbsp;
Previous Close:=$1.21&nbsp;
Updating Price:=1.23
52 Week Low:=$1.12&nbsp;
Updating Change:=+0.02 (1.65%)

(cytr)
Open:=$0.76&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.76&nbsp;
52 Week High:=$1.11&nbsp;
Volume:=1,083,340&nbsp;
Day Low:=$0.70&nbsp;
Previous Close:=$0.68&nbsp;
Updating Price:=0.71
52 Week Low:=$0.62&nbsp;
Updating Change:=+0.03 (4.41%)

(dakt)
Open:=$10.88&nbsp;
EPS:=$0.34&nbsp;
P/E:=33.00&nbsp;
Day High:=$11.23&nbsp;
52 Week High:=$17.30&nbsp;
Volume:=147,065&nbsp;
Day Low:=$10.70&nbsp;
Previous Close:=$10.92&nbsp;
Updating Price:=11.22
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.30 (2.75%)

(dal)
Open:=$9.37&nbsp;
EPS:=$0.62&nbsp;
P/E:=14.71&nbsp;
Day High:=$9.41&nbsp;
52 Week High:=$14.54&nbsp;
Volume:=10,991,207&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.29&nbsp;
Updating Price:=9.12
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.17 (1.83%)

(dar)
Open:=$17.11&nbsp;
EPS:=$0.83&nbsp;
P/E:=20.75&nbsp;
Day High:=$17.41&nbsp;
52 Week High:=$19.62&nbsp;
Volume:=1,529,082&nbsp;
Day Low:=$16.78&nbsp;
Previous Close:=$16.97&nbsp;
Updating Price:=17.22
52 Week Low:=$7.00&nbsp;
Updating Change:=+0.25 (1.47%)

(dbd)
Open:=$31.68&nbsp;
EPS:=$-0.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.88&nbsp;
52 Week High:=$37.12&nbsp;
Volume:=303,175&nbsp;
Day Low:=$31.52&nbsp;
Previous Close:=$31.61&nbsp;
Updating Price:=31.67
52 Week Low:=$25.00&nbsp;
Updating Change:=+0.06 (0.19%)

(dbtk)
Open:=$17.52&nbsp;
EPS:=$0.58&nbsp;
P/E:=18.19&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$11.14&nbsp;
Volume:=328,103&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.55
52 Week Low:=$7.51&nbsp;
Updating Change:=--0 (-0%)

(dd)
Open:=$54.36&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.25&nbsp;
Day High:=$54.90&nbsp;
52 Week High:=$56.88&nbsp;
Volume:=4,217,382&nbsp;
Day Low:=$54.36&nbsp;
Previous Close:=$54.47&nbsp;
Updating Price:=54.44
52 Week Low:=$33.73&nbsp;
Updating Change:=-0.03 (0.06%)

(ddic)
Open:=$9.58&nbsp;
EPS:=$1.05&nbsp;
P/E:=9.02&nbsp;
Day High:=$9.60&nbsp;
52 Week High:=$12.35&nbsp;
Volume:=104,715&nbsp;
Day Low:=$9.29&nbsp;
Previous Close:=$9.57&nbsp;
Updating Price:=9.47
52 Week Low:=$7.24&nbsp;
Updating Change:=-0.1 (1.04%)

(ddmx)
Open:=$0.20&nbsp;
EPS:=$0.92&nbsp;
P/E:=27.16&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.40&nbsp;
Volume:=1,000&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$12.05&nbsp;
Updating Change:=--0 (-0%)

(de)
Open:=$84.76&nbsp;
EPS:=$5.83&nbsp;
P/E:=14.55&nbsp;
Day High:=$85.97&nbsp;
52 Week High:=$99.80&nbsp;
Volume:=4,812,694&nbsp;
Day Low:=$84.50&nbsp;
Previous Close:=$84.54&nbsp;
Updating Price:=84.84
52 Week Low:=$53.92&nbsp;
Updating Change:=+0.30 (0.35%)

(deck)
Open:=$89.85&nbsp;
EPS:=$4.06&nbsp;
P/E:=22.35&nbsp;
Day High:=$91.00&nbsp;
52 Week High:=$142.69&nbsp;
Volume:=737,114&nbsp;
Day Low:=$88.60&nbsp;
Previous Close:=$90.03&nbsp;
Updating Price:=90.75
52 Week Low:=$42.92&nbsp;
Updating Change:=+0.72 (0.80%)

(dei)
Open:=$20.28&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.44&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=1,149,953&nbsp;
Day Low:=$20.11&nbsp;
Previous Close:=$20.26&nbsp;
Updating Price:=20.41
52 Week Low:=$13.10&nbsp;
Updating Change:=+0.15 (0.74%)

(dell)
Open:=$16.94&nbsp;
EPS:=$1.67&nbsp;
P/E:=10.17&nbsp;
Day High:=$17.15&nbsp;
52 Week High:=$17.00&nbsp;
Volume:=18,191,340&nbsp;
Day Low:=$16.93&nbsp;
Previous Close:=$16.98&nbsp;
Updating Price:=16.98
52 Week Low:=$11.34&nbsp;
Updating Change:=--0 (-0%)

(dest)
Open:=$20.49&nbsp;
EPS:=$1.84&nbsp;
P/E:=11.25&nbsp;
Day High:=$20.72&nbsp;
52 Week High:=$46.48&nbsp;
Volume:=119,170&nbsp;
Day Low:=$20.21&nbsp;
Previous Close:=$20.48&nbsp;
Updating Price:=20.70
52 Week Low:=$15.66&nbsp;
Updating Change:=+0.22 (1.07%)

(dfz)
Open:=$11.43&nbsp;
EPS:=$0.60&nbsp;
P/E:=19.05&nbsp;
Day High:=$11.43&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=4,490&nbsp;
Day Low:=$11.18&nbsp;
Previous Close:=$11.44&nbsp;
Updating Price:=11.43
52 Week Low:=$9.48&nbsp;
Updating Change:=-0.01 (0.09%)

(dgi)
Open:=$25.74&nbsp;
EPS:=$0.04&nbsp;
P/E:=640.75&nbsp;
Day High:=$25.85&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=274,194&nbsp;
Day Low:=$25.43&nbsp;
Previous Close:=$25.76&nbsp;
Updating Price:=25.63
52 Week Low:=$23.31&nbsp;
Updating Change:=-0.13 (0.5%)

(dhil)
Open:=$81.58&nbsp;
EPS:=$4.78&nbsp;
P/E:=17.30&nbsp;
Day High:=$82.71&nbsp;
52 Week High:=$86.15&nbsp;
Volume:=4,103&nbsp;
Day Low:=$81.58&nbsp;
Previous Close:=$82.58&nbsp;
Updating Price:=82.71
52 Week Low:=$50.52&nbsp;
Updating Change:=+0.13 (0.16%)

(dhr)
Open:=$54.32&nbsp;
EPS:=$2.80&nbsp;
P/E:=19.42&nbsp;
Day High:=$54.59&nbsp;
52 Week High:=$56.09&nbsp;
Volume:=2,917,732&nbsp;
Day Low:=$53.88&nbsp;
Previous Close:=$54.52&nbsp;
Updating Price:=54.38
52 Week Low:=$35.24&nbsp;
Updating Change:=-0.14 (0.26%)

(dis)
Open:=$39.77&nbsp;
EPS:=$2.27&nbsp;
P/E:=17.61&nbsp;
Day High:=$40.18&nbsp;
52 Week High:=$44.34&nbsp;
Volume:=8,617,692&nbsp;
Day Low:=$39.60&nbsp;
Previous Close:=$39.72&nbsp;
Updating Price:=39.98
52 Week Low:=$30.72&nbsp;
Updating Change:=+0.26 (0.65%)

(dk)
Open:=$15.78&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.86&nbsp;
52 Week High:=$15.90&nbsp;
Volume:=188,686&nbsp;
Day Low:=$15.35&nbsp;
Previous Close:=$15.76&nbsp;
Updating Price:=15.64
52 Week Low:=$6.22&nbsp;
Updating Change:=-0.12 (0.76%)

(dlb)
Open:=$43.05&nbsp;
EPS:=$2.60&nbsp;
P/E:=16.11&nbsp;
Day High:=$43.08&nbsp;
52 Week High:=$70.14&nbsp;
Volume:=693,692&nbsp;
Day Low:=$41.67&nbsp;
Previous Close:=$43.15&nbsp;
Updating Price:=41.89
52 Week Low:=$41.44&nbsp;
Updating Change:=-1.26 (2.92%)

(dllr)
Open:=$21.70&nbsp;
EPS:=$1.13&nbsp;
P/E:=19.43&nbsp;
Day High:=$22.13&nbsp;
52 Week High:=$32.47&nbsp;
Volume:=347,841&nbsp;
Day Low:=$21.58&nbsp;
Previous Close:=$21.60&nbsp;
Updating Price:=21.96
52 Week Low:=$14.90&nbsp;
Updating Change:=+0.36 (1.67%)

(dltr)
Open:=$68.67&nbsp;
EPS:=$3.44&nbsp;
P/E:=20.12&nbsp;
Day High:=$69.45&nbsp;
52 Week High:=$68.50&nbsp;
Volume:=1,258,617&nbsp;
Day Low:=$68.10&nbsp;
Previous Close:=$68.23&nbsp;
Updating Price:=69.22
52 Week Low:=$40.60&nbsp;
Updating Change:=+0.99 (1.45%)

(dm)
Open:=$8.43&nbsp;
EPS:=$0.92&nbsp;
P/E:=9.05&nbsp;
Day High:=$8.56&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=135,908&nbsp;
Day Low:=$8.28&nbsp;
Previous Close:=$8.40&nbsp;
Updating Price:=8.33
52 Week Low:=$8.19&nbsp;
Updating Change:=-0.07 (0.83%)

(dmrc)
Open:=$36.01&nbsp;
EPS:=$0.14&nbsp;
P/E:=257.29&nbsp;
Day High:=$36.50&nbsp;
52 Week High:=$36.55&nbsp;
Volume:=28,933&nbsp;
Day Low:=$35.88&nbsp;
Previous Close:=$36.01&nbsp;
Updating Price:=36.02
52 Week Low:=$18.07&nbsp;
Updating Change:=+0.01 (0.03%)

(dnbk)
Open:=$0.00&nbsp;
EPS:=$0.86&nbsp;
P/E:=25.31&nbsp;
Day High:=$21.77&nbsp;
52 Week High:=$22.63&nbsp;
Volume:=230,000&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.77
52 Week Low:=$14.50&nbsp;
Updating Change:=--0 (-0%)

(dndn)
Open:=$41.41&nbsp;
EPS:=$-3.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.74&nbsp;
52 Week High:=$43.96&nbsp;
Volume:=1,884,587&nbsp;
Day Low:=$40.77&nbsp;
Previous Close:=$41.40&nbsp;
Updating Price:=41.64
52 Week Low:=$25.78&nbsp;
Updating Change:=+0.24 (0.58%)

(dnr)
Open:=$20.06&nbsp;
EPS:=$0.38&nbsp;
P/E:=53.24&nbsp;
Day High:=$20.46&nbsp;
52 Week High:=$26.03&nbsp;
Volume:=2,794,157&nbsp;
Day Low:=$20.03&nbsp;
Previous Close:=$20.05&nbsp;
Updating Price:=20.23
52 Week Low:=$14.02&nbsp;
Updating Change:=+0.18 (0.90%)

(drc)
Open:=$54.31&nbsp;
EPS:=$1.53&nbsp;
P/E:=35.98&nbsp;
Day High:=$55.27&nbsp;
52 Week High:=$55.88&nbsp;
Volume:=760,876&nbsp;
Day Low:=$54.19&nbsp;
Previous Close:=$54.42&nbsp;
Updating Price:=55.05
52 Week Low:=$30.40&nbsp;
Updating Change:=+0.63 (1.16%)

(dri)
Open:=$53.19&nbsp;
EPS:=$3.23&nbsp;
P/E:=16.56&nbsp;
Day High:=$53.70&nbsp;
52 Week High:=$53.63&nbsp;
Volume:=2,895,178&nbsp;
Day Low:=$52.40&nbsp;
Previous Close:=$52.79&nbsp;
Updating Price:=53.48
52 Week Low:=$37.08&nbsp;
Updating Change:=+0.69 (1.31%)

(driv)
Open:=$32.50&nbsp;
EPS:=$0.40&nbsp;
P/E:=81.78&nbsp;
Day High:=$32.94&nbsp;
52 Week High:=$39.85&nbsp;
Volume:=221,462&nbsp;
Day Low:=$32.41&nbsp;
Previous Close:=$32.56&nbsp;
Updating Price:=32.71
52 Week Low:=$23.96&nbsp;
Updating Change:=+0.15 (0.46%)

(drl)
Open:=$2.09&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.31&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=1,249,948&nbsp;
Day Low:=$2.05&nbsp;
Previous Close:=$2.08&nbsp;
Updating Price:=2.19
52 Week Low:=$1.03&nbsp;
Updating Change:=+0.11 (5.29%)

(dtsi)
Open:=$40.77&nbsp;
EPS:=$0.94&nbsp;
P/E:=43.21&nbsp;
Day High:=$41.04&nbsp;
52 Week High:=$50.57&nbsp;
Volume:=97,829&nbsp;
Day Low:=$40.50&nbsp;
Previous Close:=$40.76&nbsp;
Updating Price:=40.62
52 Week Low:=$31.48&nbsp;
Updating Change:=-0.14 (0.34%)

(dtv)
Open:=$51.85&nbsp;
EPS:=$2.73&nbsp;
P/E:=19.05&nbsp;
Day High:=$52.39&nbsp;
52 Week High:=$51.84&nbsp;
Volume:=4,199,239&nbsp;
Day Low:=$51.61&nbsp;
Previous Close:=$51.76&nbsp;
Updating Price:=52.01
52 Week Low:=$33.44&nbsp;
Updating Change:=+0.25 (0.48%)

(dva)
Open:=$87.51&nbsp;
EPS:=$3.87&nbsp;
P/E:=22.75&nbsp;
Day High:=$89.01&nbsp;
52 Week High:=$89.42&nbsp;
Volume:=979,732&nbsp;
Day Low:=$87.51&nbsp;
Previous Close:=$87.20&nbsp;
Updating Price:=88.05
52 Week Low:=$56.58&nbsp;
Updating Change:=+0.85 (0.97%)

(dvn)
Open:=$78.54&nbsp;
EPS:=$3.79&nbsp;
P/E:=21.06&nbsp;
Day High:=$80.43&nbsp;
52 Week High:=$93.56&nbsp;
Volume:=2,794,600&nbsp;
Day Low:=$78.49&nbsp;
Previous Close:=$78.76&nbsp;
Updating Price:=79.80
52 Week Low:=$59.07&nbsp;
Updating Change:=+1.04 (1.32%)

(dvox)
Open:=$7.47&nbsp;
EPS:=$0.04&nbsp;
P/E:=192.75&nbsp;
Day High:=$7.85&nbsp;
52 Week High:=$16.80&nbsp;
Volume:=48,212&nbsp;
Day Low:=$7.47&nbsp;
Previous Close:=$7.50&nbsp;
Updating Price:=7.71
52 Week Low:=$3.80&nbsp;
Updating Change:=+0.21 (2.80%)

(dw)
Open:=$25.05&nbsp;
EPS:=$1.35&nbsp;
P/E:=18.27&nbsp;
Day High:=$25.15&nbsp;
52 Week High:=$26.78&nbsp;
Volume:=81,413&nbsp;
Day Low:=$24.23&nbsp;
Previous Close:=$25.11&nbsp;
Updating Price:=24.67
52 Week Low:=$17.89&nbsp;
Updating Change:=-0.44 (1.75%)

(dwa)
Open:=$20.83&nbsp;
EPS:=$1.82&nbsp;
P/E:=11.35&nbsp;
Day High:=$20.92&nbsp;
52 Week High:=$37.74&nbsp;
Volume:=1,423,749&nbsp;
Day Low:=$20.24&nbsp;
Previous Close:=$20.76&nbsp;
Updating Price:=20.66
52 Week Low:=$19.81&nbsp;
Updating Change:=-0.1 (0.48%)

(dxpe)
Open:=$25.95&nbsp;
EPS:=$1.48&nbsp;
P/E:=17.61&nbsp;
Day High:=$26.30&nbsp;
52 Week High:=$26.71&nbsp;
Volume:=30,520&nbsp;
Day Low:=$25.62&nbsp;
Previous Close:=$26.05&nbsp;
Updating Price:=26.06
52 Week Low:=$14.84&nbsp;
Updating Change:=+0.01 (0.04%)

(dy)
Open:=$16.49&nbsp;
EPS:=$0.20&nbsp;
P/E:=83.20&nbsp;
Day High:=$16.75&nbsp;
52 Week High:=$18.23&nbsp;
Volume:=207,603&nbsp;
Day Low:=$16.34&nbsp;
Previous Close:=$16.48&nbsp;
Updating Price:=16.64
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.16 (0.97%)

(dyn)
Open:=$6.25&nbsp;
EPS:=$-3.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.27&nbsp;
52 Week High:=$6.67&nbsp;
Volume:=881,918&nbsp;
Day Low:=$6.14&nbsp;
Previous Close:=$6.25&nbsp;
Updating Price:=6.25
52 Week Low:=$2.76&nbsp;
Updating Change:=--0 (-0%)

(ebay)
Open:=$32.75&nbsp;
EPS:=$1.42&nbsp;
P/E:=22.99&nbsp;
Day High:=$32.88&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=8,945,391&nbsp;
Day Low:=$32.37&nbsp;
Previous Close:=$32.74&nbsp;
Updating Price:=32.64
52 Week Low:=$19.16&nbsp;
Updating Change:=-0.1 (0.31%)

(ebsb)
Open:=$13.68&nbsp;
EPS:=$0.63&nbsp;
P/E:=21.98&nbsp;
Day High:=$13.86&nbsp;
52 Week High:=$14.30&nbsp;
Volume:=8,270&nbsp;
Day Low:=$13.57&nbsp;
Previous Close:=$13.70&nbsp;
Updating Price:=13.85
52 Week Low:=$9.85&nbsp;
Updating Change:=+0.15 (1.09%)

(ecpg)
Open:=$31.04&nbsp;
EPS:=$2.06&nbsp;
P/E:=15.05&nbsp;
Day High:=$31.78&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=83,794&nbsp;
Day Low:=$30.89&nbsp;
Previous Close:=$31.09&nbsp;
Updating Price:=31.01
52 Week Low:=$16.70&nbsp;
Updating Change:=-0.08 (0.26%)

(edr)
Open:=$8.76&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.85&nbsp;
52 Week High:=$8.78&nbsp;
Volume:=535,167&nbsp;
Day Low:=$8.75&nbsp;
Previous Close:=$8.76&nbsp;
Updating Price:=8.83
52 Week Low:=$5.87&nbsp;
Updating Change:=+0.07 (0.80%)

(eeft)
Open:=$15.74&nbsp;
EPS:=$-0.47&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.80&nbsp;
52 Week High:=$20.25&nbsp;
Volume:=114,304&nbsp;
Day Low:=$15.59&nbsp;
Previous Close:=$15.69&nbsp;
Updating Price:=15.66
52 Week Low:=$12.65&nbsp;
Updating Change:=-0.03 (0.19%)

(egn)
Open:=$57.48&nbsp;
EPS:=$3.72&nbsp;
P/E:=15.59&nbsp;
Day High:=$58.36&nbsp;
52 Week High:=$65.02&nbsp;
Volume:=390,123&nbsp;
Day Low:=$57.26&nbsp;
Previous Close:=$57.40&nbsp;
Updating Price:=57.99
52 Week Low:=$42.09&nbsp;
Updating Change:=+0.59 (1.03%)

(egov)
Open:=$13.53&nbsp;
EPS:=$0.31&nbsp;
P/E:=44.03&nbsp;
Day High:=$13.68&nbsp;
52 Week High:=$13.80&nbsp;
Volume:=316,611&nbsp;
Day Low:=$13.47&nbsp;
Previous Close:=$13.52&nbsp;
Updating Price:=13.65
52 Week Low:=$6.31&nbsp;
Updating Change:=+0.13 (0.96%)

(egy)
Open:=$6.15&nbsp;
EPS:=$0.74&nbsp;
P/E:=8.36&nbsp;
Day High:=$6.33&nbsp;
52 Week High:=$8.40&nbsp;
Volume:=523,189&nbsp;
Day Low:=$6.09&nbsp;
Previous Close:=$6.15&nbsp;
Updating Price:=6.19
52 Week Low:=$5.07&nbsp;
Updating Change:=+0.04 (0.65%)

(ek)
Open:=$3.11&nbsp;
EPS:=$-3.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.12&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=12,970,282&nbsp;
Day Low:=$2.93&nbsp;
Previous Close:=$3.07&nbsp;
Updating Price:=2.93
52 Week Low:=$2.75&nbsp;
Updating Change:=-0.14 (4.56%)

(elos)
Open:=$12.21&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.26&nbsp;
52 Week High:=$14.92&nbsp;
Volume:=114,369&nbsp;
Day Low:=$12.12&nbsp;
Previous Close:=$12.18&nbsp;
Updating Price:=12.19
52 Week Low:=$7.60&nbsp;
Updating Change:=+0.01 (0.08%)

(els)
Open:=$64.03&nbsp;
EPS:=$1.36&nbsp;
P/E:=47.86&nbsp;
Day High:=$65.15&nbsp;
52 Week High:=$64.92&nbsp;
Volume:=289,645&nbsp;
Day Low:=$63.51&nbsp;
Previous Close:=$63.84&nbsp;
Updating Price:=65.09
52 Week Low:=$46.61&nbsp;
Updating Change:=+1.25 (1.96%)

(endp)
Open:=$40.67&nbsp;
EPS:=$2.14&nbsp;
P/E:=19.10&nbsp;
Day High:=$40.94&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=663,672&nbsp;
Day Low:=$40.31&nbsp;
Previous Close:=$40.66&nbsp;
Updating Price:=40.88
52 Week Low:=$21.97&nbsp;
Updating Change:=+0.22 (0.54%)

(enh)
Open:=$41.63&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.63&nbsp;
52 Week High:=$50.65&nbsp;
Volume:=234,689&nbsp;
Day Low:=$40.85&nbsp;
Previous Close:=$41.50&nbsp;
Updating Price:=40.90
52 Week Low:=$35.62&nbsp;
Updating Change:=-0.6 (1.45%)

(enoc)
Open:=$15.93&nbsp;
EPS:=$0.14&nbsp;
P/E:=112.93&nbsp;
Day High:=$15.99&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=147,240&nbsp;
Day Low:=$15.61&nbsp;
Previous Close:=$15.90&nbsp;
Updating Price:=15.81
52 Week Low:=$15.30&nbsp;
Updating Change:=-0.09 (0.57%)

(ens)
Open:=$35.26&nbsp;
EPS:=$2.27&nbsp;
P/E:=15.48&nbsp;
Day High:=$35.37&nbsp;
52 Week High:=$40.32&nbsp;
Volume:=449,886&nbsp;
Day Low:=$34.99&nbsp;
Previous Close:=$35.21&nbsp;
Updating Price:=35.15
52 Week Low:=$20.93&nbsp;
Updating Change:=-0.06 (0.17%)

(ep)
Open:=$20.44&nbsp;
EPS:=$0.58&nbsp;
P/E:=35.31&nbsp;
Day High:=$20.75&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=6,208,870&nbsp;
Day Low:=$20.30&nbsp;
Previous Close:=$20.43&nbsp;
Updating Price:=20.48
52 Week Low:=$10.87&nbsp;
Updating Change:=+0.05 (0.24%)

(epax)
Open:=$8.76&nbsp;
EPS:=$0.32&nbsp;
P/E:=27.50&nbsp;
Day High:=$8.82&nbsp;
52 Week High:=$12.29&nbsp;
Volume:=17,911&nbsp;
Day Low:=$8.67&nbsp;
Previous Close:=$8.88&nbsp;
Updating Price:=8.80
52 Week Low:=$8.55&nbsp;
Updating Change:=-0.08 (0.9%)

(epic)
Open:=$14.92&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=878,773&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.50
52 Week Low:=$6.36&nbsp;
Updating Change:=--0 (-0%)

(epl)
Open:=$15.07&nbsp;
EPS:=$-0.71&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.87&nbsp;
52 Week High:=$18.56&nbsp;
Volume:=238,447&nbsp;
Day Low:=$14.98&nbsp;
Previous Close:=$15.05&nbsp;
Updating Price:=15.25
52 Week Low:=$9.61&nbsp;
Updating Change:=+0.20 (1.33%)

(epm)
Open:=$7.04&nbsp;
EPS:=$-0.05&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.40&nbsp;
52 Week High:=$8.80&nbsp;
Volume:=56,641&nbsp;
Day Low:=$7.04&nbsp;
Previous Close:=$7.05&nbsp;
Updating Price:=7.36
52 Week Low:=$4.10&nbsp;
Updating Change:=+0.31 (4.40%)

(eqy)
Open:=$19.03&nbsp;
EPS:=$0.69&nbsp;
P/E:=27.78&nbsp;
Day High:=$19.21&nbsp;
52 Week High:=$20.09&nbsp;
Volume:=517,169&nbsp;
Day Low:=$18.97&nbsp;
Previous Close:=$19.03&nbsp;
Updating Price:=19.17
52 Week Low:=$14.58&nbsp;
Updating Change:=+0.14 (0.74%)

(erie)
Open:=$70.36&nbsp;
EPS:=$2.81&nbsp;
P/E:=25.20&nbsp;
Day High:=$71.19&nbsp;
52 Week High:=$72.95&nbsp;
Volume:=49,347&nbsp;
Day Low:=$70.24&nbsp;
Previous Close:=$70.69&nbsp;
Updating Price:=70.82
52 Week Low:=$44.29&nbsp;
Updating Change:=+0.13 (0.18%)

(erts)
Open:=$24.25&nbsp;
EPS:=$-0.84&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.84&nbsp;
52 Week High:=$24.79&nbsp;
Volume:=4,971,940&nbsp;
Day Low:=$24.15&nbsp;
Previous Close:=$24.19&nbsp;
Updating Price:=24.32
52 Week Low:=$14.30&nbsp;
Updating Change:=+0.13 (0.54%)

(ese)
Open:=$37.31&nbsp;
EPS:=$2.33&nbsp;
P/E:=16.12&nbsp;
Day High:=$37.84&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=114,166&nbsp;
Day Low:=$37.16&nbsp;
Previous Close:=$37.37&nbsp;
Updating Price:=37.56
52 Week Low:=$24.55&nbsp;
Updating Change:=+0.19 (0.51%)

(esgr)
Open:=$106.00&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$106.00&nbsp;
52 Week High:=$114.56&nbsp;
Volume:=15,593&nbsp;
Day Low:=$103.81&nbsp;
Previous Close:=$106.04&nbsp;
Updating Price:=104.09
52 Week Low:=$65.56&nbsp;
Updating Change:=-1.95 (1.84%)

(esl)
Open:=$78.57&nbsp;
EPS:=$5.30&nbsp;
P/E:=14.87&nbsp;
Day High:=$79.00&nbsp;
52 Week High:=$78.26&nbsp;
Volume:=158,375&nbsp;
Day Low:=$78.12&nbsp;
Previous Close:=$78.01&nbsp;
Updating Price:=78.81
52 Week Low:=$43.58&nbsp;
Updating Change:=+0.80 (1.03%)

(esrx)
Open:=$53.79&nbsp;
EPS:=$2.35&nbsp;
P/E:=22.83&nbsp;
Day High:=$53.98&nbsp;
52 Week High:=$60.89&nbsp;
Volume:=5,369,656&nbsp;
Day Low:=$53.38&nbsp;
Previous Close:=$53.96&nbsp;
Updating Price:=53.66
52 Week Low:=$41.55&nbsp;
Updating Change:=-0.3 (0.56%)

(ess)
Open:=$137.77&nbsp;
EPS:=$0.95&nbsp;
P/E:=146.24&nbsp;
Day High:=$139.09&nbsp;
52 Week High:=$138.31&nbsp;
Volume:=201,276&nbsp;
Day Low:=$136.79&nbsp;
Previous Close:=$137.59&nbsp;
Updating Price:=138.93
52 Week Low:=$92.62&nbsp;
Updating Change:=+1.34 (0.97%)

(etm)
Open:=$9.20&nbsp;
EPS:=$1.15&nbsp;
P/E:=7.61&nbsp;
Day High:=$9.20&nbsp;
52 Week High:=$13.63&nbsp;
Volume:=141,202&nbsp;
Day Low:=$8.52&nbsp;
Previous Close:=$9.22&nbsp;
Updating Price:=8.75
52 Week Low:=$4.97&nbsp;
Updating Change:=-0.47 (5.1%)

(evr)
Open:=$33.61&nbsp;
EPS:=$0.45&nbsp;
P/E:=74.33&nbsp;
Day High:=$33.66&nbsp;
52 Week High:=$37.26&nbsp;
Volume:=192,431&nbsp;
Day Low:=$33.24&nbsp;
Previous Close:=$33.60&nbsp;
Updating Price:=33.45
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.15 (0.45%)

(exas)
Open:=$8.46&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.79&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=538,370&nbsp;
Day Low:=$8.40&nbsp;
Previous Close:=$8.48&nbsp;
Updating Price:=8.78
52 Week Low:=$3.15&nbsp;
Updating Change:=+0.30 (3.54%)

(exbd)
Open:=$44.20&nbsp;
EPS:=$1.16&nbsp;
P/E:=25.47&nbsp;
Day High:=$29.54&nbsp;
52 Week High:=$45.24&nbsp;
Volume:=168,639&nbsp;
Day Low:=$29.54&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.54
52 Week Low:=$24.94&nbsp;
Updating Change:=--0 (-0%)

(exls)
Open:=$23.62&nbsp;
EPS:=$0.97&nbsp;
P/E:=23.91&nbsp;
Day High:=$23.68&nbsp;
52 Week High:=$24.75&nbsp;
Volume:=60,038&nbsp;
Day Low:=$22.85&nbsp;
Previous Close:=$23.57&nbsp;
Updating Price:=23.19
52 Week Low:=$15.96&nbsp;
Updating Change:=-0.38 (1.61%)

(exp)
Open:=$28.30&nbsp;
EPS:=$0.34&nbsp;
P/E:=82.65&nbsp;
Day High:=$28.35&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=157,579&nbsp;
Day Low:=$27.75&nbsp;
Previous Close:=$28.31&nbsp;
Updating Price:=28.10
52 Week Low:=$21.16&nbsp;
Updating Change:=-0.21 (0.74%)

(expd)
Open:=$52.41&nbsp;
EPS:=$1.73&nbsp;
P/E:=30.21&nbsp;
Day High:=$52.51&nbsp;
52 Week High:=$57.15&nbsp;
Volume:=1,165,662&nbsp;
Day Low:=$51.86&nbsp;
Previous Close:=$52.43&nbsp;
Updating Price:=52.27
52 Week Low:=$33.65&nbsp;
Updating Change:=-0.16 (0.31%)

(expe)
Open:=$29.49&nbsp;
EPS:=$1.46&nbsp;
P/E:=20.50&nbsp;
Day High:=$29.95&nbsp;
52 Week High:=$29.85&nbsp;
Volume:=4,749,958&nbsp;
Day Low:=$29.26&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.93
52 Week Low:=$18.30&nbsp;
Updating Change:=+0.39 (1.32%)

(exxi)
Open:=$33.97&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.10&nbsp;
52 Week High:=$37.20&nbsp;
Volume:=790,021&nbsp;
Day Low:=$33.77&nbsp;
Previous Close:=$34.08&nbsp;
Updating Price:=34.67
52 Week Low:=$14.76&nbsp;
Updating Change:=+0.59 (1.73%)

(fast)
Open:=$36.70&nbsp;
EPS:=$0.98&nbsp;
P/E:=37.34&nbsp;
Day High:=$36.73&nbsp;
52 Week High:=$69.75&nbsp;
Volume:=1,934,881&nbsp;
Day Low:=$36.31&nbsp;
Previous Close:=$36.65&nbsp;
Updating Price:=36.59
52 Week Low:=$30.93&nbsp;
Updating Change:=-0.06 (0.16%)

(fbn)
Open:=$4.20&nbsp;
EPS:=$-0.88&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.20&nbsp;
52 Week High:=$6.28&nbsp;
Volume:=225,886&nbsp;
Day Low:=$4.08&nbsp;
Previous Close:=$4.19&nbsp;
Updating Price:=4.08
52 Week Low:=$3.74&nbsp;
Updating Change:=-0.11 (2.63%)

(fbnc)
Open:=$10.40&nbsp;
EPS:=$0.47&nbsp;
P/E:=22.47&nbsp;
Day High:=$10.57&nbsp;
52 Week High:=$16.90&nbsp;
Volume:=17,797&nbsp;
Day Low:=$10.40&nbsp;
Previous Close:=$10.42&nbsp;
Updating Price:=10.56
52 Week Low:=$9.82&nbsp;
Updating Change:=+0.14 (1.34%)

(fbp)
Open:=$4.21&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.29&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=211,196&nbsp;
Day Low:=$4.12&nbsp;
Previous Close:=$4.27&nbsp;
Updating Price:=4.24
52 Week Low:=$0.24&nbsp;
Updating Change:=-0.03 (0.7%)

(fcel)
Open:=$1.37&nbsp;
EPS:=$-0.60&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.44&nbsp;
52 Week High:=$2.41&nbsp;
Volume:=1,346,634&nbsp;
Day Low:=$1.35&nbsp;
Previous Close:=$1.34&nbsp;
Updating Price:=1.40
52 Week Low:=$0.98&nbsp;
Updating Change:=+0.06 (4.48%)

(fcnca)
Open:=$191.66&nbsp;
EPS:=$14.29&nbsp;
P/E:=13.11&nbsp;
Day High:=$191.66&nbsp;
52 Week High:=$208.55&nbsp;
Volume:=5,346&nbsp;
Day Low:=$187.40&nbsp;
Previous Close:=$190.17&nbsp;
Updating Price:=187.40
52 Week Low:=$165.36&nbsp;
Updating Change:=-2.77 (1.46%)

(fcs)
Open:=$17.48&nbsp;
EPS:=$1.35&nbsp;
P/E:=12.83&nbsp;
Day High:=$17.50&nbsp;
52 Week High:=$20.99&nbsp;
Volume:=1,788,037&nbsp;
Day Low:=$16.89&nbsp;
Previous Close:=$17.38&nbsp;
Updating Price:=17.32
52 Week Low:=$7.71&nbsp;
Updating Change:=-0.06 (0.35%)

(fcx)
Open:=$53.52&nbsp;
EPS:=$2.86&nbsp;
P/E:=18.75&nbsp;
Day High:=$53.98&nbsp;
52 Week High:=$122.69&nbsp;
Volume:=15,678,362&nbsp;
Day Low:=$53.15&nbsp;
Previous Close:=$53.50&nbsp;
Updating Price:=53.62
52 Week Low:=$46.06&nbsp;
Updating Change:=+0.12 (0.22%)

(fdx)
Open:=$96.17&nbsp;
EPS:=$4.57&nbsp;
P/E:=20.90&nbsp;
Day High:=$96.25&nbsp;
52 Week High:=$98.52&nbsp;
Volume:=1,869,514&nbsp;
Day Low:=$95.20&nbsp;
Previous Close:=$96.52&nbsp;
Updating Price:=95.50
52 Week Low:=$70.06&nbsp;
Updating Change:=-1.02 (1.06%)

(feic)
Open:=$39.03&nbsp;
EPS:=$1.76&nbsp;
P/E:=22.15&nbsp;
Day High:=$39.32&nbsp;
52 Week High:=$41.56&nbsp;
Volume:=347,168&nbsp;
Day Low:=$38.27&nbsp;
Previous Close:=$38.86&nbsp;
Updating Price:=38.98
52 Week Low:=$16.51&nbsp;
Updating Change:=+0.12 (0.31%)

(ffic)
Open:=$13.13&nbsp;
EPS:=$1.27&nbsp;
P/E:=10.39&nbsp;
Day High:=$13.21&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=68,332&nbsp;
Day Low:=$13.01&nbsp;
Previous Close:=$13.12&nbsp;
Updating Price:=13.20
52 Week Low:=$10.51&nbsp;
Updating Change:=+0.08 (0.61%)

(ffiv)
Open:=$113.01&nbsp;
EPS:=$2.45&nbsp;
P/E:=46.33&nbsp;
Day High:=$113.83&nbsp;
52 Week High:=$145.76&nbsp;
Volume:=1,328,037&nbsp;
Day Low:=$111.37&nbsp;
Previous Close:=$113.16&nbsp;
Updating Price:=113.51
52 Week Low:=$67.97&nbsp;
Updating Change:=+0.35 (0.31%)

(fisv)
Open:=$63.76&nbsp;
EPS:=$3.31&nbsp;
P/E:=19.34&nbsp;
Day High:=$64.14&nbsp;
52 Week High:=$64.89&nbsp;
Volume:=970,649&nbsp;
Day Low:=$63.44&nbsp;
Previous Close:=$63.75&nbsp;
Updating Price:=64.03
52 Week Low:=$44.85&nbsp;
Updating Change:=+0.28 (0.44%)

(flex)
Open:=$6.47&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.69&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=2,655,479&nbsp;
Day Low:=$6.47&nbsp;
Previous Close:=$6.60&nbsp;
Updating Price:=6.55
52 Week Low:=$4.86&nbsp;
Updating Change:=-0.05 (0.76%)

(flir)
Open:=$34.20&nbsp;
EPS:=$1.51&nbsp;
P/E:=22.54&nbsp;
Day High:=$34.21&nbsp;
52 Week High:=$37.29&nbsp;
Volume:=916,943&nbsp;
Day Low:=$33.90&nbsp;
Previous Close:=$34.20&nbsp;
Updating Price:=34.04
52 Week Low:=$24.00&nbsp;
Updating Change:=-0.16 (0.47%)

(flo)
Open:=$22.33&nbsp;
EPS:=$1.01&nbsp;
P/E:=22.15&nbsp;
Day High:=$22.48&nbsp;
52 Week High:=$33.43&nbsp;
Volume:=735,536&nbsp;
Day Low:=$22.09&nbsp;
Previous Close:=$22.25&nbsp;
Updating Price:=22.37
52 Week Low:=$21.54&nbsp;
Updating Change:=+0.12 (0.54%)

(flr)
Open:=$64.27&nbsp;
EPS:=$2.00&nbsp;
P/E:=32.33&nbsp;
Day High:=$65.65&nbsp;
52 Week High:=$75.76&nbsp;
Volume:=2,899,799&nbsp;
Day Low:=$63.69&nbsp;
Previous Close:=$64.09&nbsp;
Updating Price:=64.65
52 Week Low:=$41.21&nbsp;
Updating Change:=+0.56 (0.87%)

(fls)
Open:=$110.91&nbsp;
EPS:=$7.17&nbsp;
P/E:=15.40&nbsp;
Day High:=$111.83&nbsp;
52 Week High:=$135.72&nbsp;
Volume:=468,246&nbsp;
Day Low:=$110.02&nbsp;
Previous Close:=$110.97&nbsp;
Updating Price:=110.42
52 Week Low:=$85.48&nbsp;
Updating Change:=-0.55 (0.5%)

(flws)
Open:=$3.12&nbsp;
EPS:=$0.04&nbsp;
P/E:=80.00&nbsp;
Day High:=$3.21&nbsp;
52 Week High:=$3.84&nbsp;
Volume:=91,399&nbsp;
Day Low:=$3.05&nbsp;
Previous Close:=$3.14&nbsp;
Updating Price:=3.20
52 Week Low:=$1.52&nbsp;
Updating Change:=+0.06 (1.91%)

(fmbi)
Open:=$12.50&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.51&nbsp;
52 Week High:=$13.48&nbsp;
Volume:=285,533&nbsp;
Day Low:=$12.22&nbsp;
Previous Close:=$12.53&nbsp;
Updating Price:=12.34
52 Week Low:=$9.26&nbsp;
Updating Change:=-0.19 (1.52%)

(fmc)
Open:=$87.46&nbsp;
EPS:=$3.10&nbsp;
P/E:=28.40&nbsp;
Day High:=$88.70&nbsp;
52 Week High:=$89.06&nbsp;
Volume:=534,069&nbsp;
Day Low:=$87.11&nbsp;
Previous Close:=$87.53&nbsp;
Updating Price:=88.04
52 Week Low:=$55.64&nbsp;
Updating Change:=+0.51 (0.58%)

(fmd)
Open:=$1.78&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.78&nbsp;
52 Week High:=$2.90&nbsp;
Volume:=107,803&nbsp;
Day Low:=$1.71&nbsp;
Previous Close:=$1.78&nbsp;
Updating Price:=1.78
52 Week Low:=$1.31&nbsp;
Updating Change:=--0 (-0%)

(fnsr)
Open:=$18.78&nbsp;
EPS:=$1.00&nbsp;
P/E:=18.55&nbsp;
Day High:=$18.92&nbsp;
52 Week High:=$46.09&nbsp;
Volume:=3,098,883&nbsp;
Day Low:=$18.44&nbsp;
Previous Close:=$18.83&nbsp;
Updating Price:=18.55
52 Week Low:=$11.98&nbsp;
Updating Change:=-0.28 (1.49%)

(fosl)
Open:=$122.58&nbsp;
EPS:=$4.10&nbsp;
P/E:=29.91&nbsp;
Day High:=$123.47&nbsp;
52 Week High:=$122.00&nbsp;
Volume:=824,405&nbsp;
Day Low:=$121.28&nbsp;
Previous Close:=$121.96&nbsp;
Updating Price:=122.63
52 Week Low:=$35.49&nbsp;
Updating Change:=+0.67 (0.55%)

(frx)
Open:=$40.24&nbsp;
EPS:=$3.59&nbsp;
P/E:=11.03&nbsp;
Day High:=$40.34&nbsp;
52 Week High:=$40.52&nbsp;
Volume:=4,084,880&nbsp;
Day Low:=$39.54&nbsp;
Previous Close:=$40.17&nbsp;
Updating Price:=39.61
52 Week Low:=$26.92&nbsp;
Updating Change:=-0.56 (1.39%)

(fsii)
Open:=$2.88&nbsp;
EPS:=$0.44&nbsp;
P/E:=6.52&nbsp;
Day High:=$2.92&nbsp;
52 Week High:=$5.41&nbsp;
Volume:=346,217&nbsp;
Day Low:=$2.81&nbsp;
Previous Close:=$2.88&nbsp;
Updating Price:=2.87
52 Week Low:=$2.22&nbsp;
Updating Change:=-0.01 (0.35%)

(fslr)
Open:=$132.03&nbsp;
EPS:=$7.01&nbsp;
P/E:=18.84&nbsp;
Day High:=$133.21&nbsp;
52 Week High:=$175.45&nbsp;
Volume:=963,640&nbsp;
Day Low:=$131.21&nbsp;
Previous Close:=$133.06&nbsp;
Updating Price:=132.09
52 Week Low:=$111.40&nbsp;
Updating Change:=-0.97 (0.73%)

(fsp)
Open:=$13.23&nbsp;
EPS:=$0.22&nbsp;
P/E:=60.68&nbsp;
Day High:=$13.61&nbsp;
52 Week High:=$15.63&nbsp;
Volume:=256,924&nbsp;
Day Low:=$12.90&nbsp;
Previous Close:=$13.23&nbsp;
Updating Price:=13.35
52 Week Low:=$10.99&nbsp;
Updating Change:=+0.12 (0.91%)

(fst)
Open:=$27.25&nbsp;
EPS:=$1.00&nbsp;
P/E:=28.15&nbsp;
Day High:=$28.18&nbsp;
52 Week High:=$40.23&nbsp;
Volume:=4,036,529&nbsp;
Day Low:=$27.20&nbsp;
Previous Close:=$27.18&nbsp;
Updating Price:=28.15
52 Week Low:=$24.56&nbsp;
Updating Change:=+0.97 (3.57%)

(fsys)
Open:=$25.32&nbsp;
EPS:=$0.66&nbsp;
P/E:=37.11&nbsp;
Day High:=$25.37&nbsp;
52 Week High:=$42.65&nbsp;
Volume:=138,093&nbsp;
Day Low:=$24.41&nbsp;
Previous Close:=$25.27&nbsp;
Updating Price:=24.49
52 Week Low:=$22.54&nbsp;
Updating Change:=-0.78 (3.09%)

(fto)
Open:=$34.78&nbsp;
EPS:=$2.07&nbsp;
P/E:=15.61&nbsp;
Day High:=$32.31&nbsp;
52 Week High:=$33.58&nbsp;
Volume:=51,535&nbsp;
Day Low:=$32.31&nbsp;
Previous Close:=$32.31&nbsp;
Updating Price:=32.31
52 Week Low:=$11.38&nbsp;
Updating Change:=--0 (-0%)

(ftr)
Open:=$8.20&nbsp;
EPS:=$0.24&nbsp;
P/E:=33.79&nbsp;
Day High:=$8.20&nbsp;
52 Week High:=$9.84&nbsp;
Volume:=9,446,220&nbsp;
Day Low:=$8.07&nbsp;
Previous Close:=$8.20&nbsp;
Updating Price:=8.11
52 Week Low:=$6.99&nbsp;
Updating Change:=-0.09 (1.1%)

(fwrd)
Open:=$34.39&nbsp;
EPS:=$1.26&nbsp;
P/E:=27.54&nbsp;
Day High:=$34.75&nbsp;
52 Week High:=$35.53&nbsp;
Volume:=123,523&nbsp;
Day Low:=$34.10&nbsp;
Previous Close:=$34.44&nbsp;
Updating Price:=34.70
52 Week Low:=$22.39&nbsp;
Updating Change:=+0.26 (0.75%)

(g)
Open:=$17.31&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.56&nbsp;
52 Week High:=$18.71&nbsp;
Volume:=508,572&nbsp;
Day Low:=$17.12&nbsp;
Previous Close:=$17.39&nbsp;
Updating Price:=17.55
52 Week Low:=$13.09&nbsp;
Updating Change:=+0.16 (0.92%)

(gain)
Open:=$7.22&nbsp;
EPS:=$0.74&nbsp;
P/E:=9.76&nbsp;
Day High:=$7.28&nbsp;
52 Week High:=$8.55&nbsp;
Volume:=87,100&nbsp;
Day Low:=$7.15&nbsp;
Previous Close:=$7.22&nbsp;
Updating Price:=7.22
52 Week Low:=$5.50&nbsp;
Updating Change:=--0 (-0%)

(gbdc)
Open:=$15.16&nbsp;
EPS:=$0.96&nbsp;
P/E:=15.81&nbsp;
Day High:=$15.18&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=59,754&nbsp;
Day Low:=$14.92&nbsp;
Previous Close:=$15.11&nbsp;
Updating Price:=15.18
52 Week Low:=$13.62&nbsp;
Updating Change:=+0.07 (0.46%)

(gbl)
Open:=$46.83&nbsp;
EPS:=$2.67&nbsp;
P/E:=17.46&nbsp;
Day High:=$46.83&nbsp;
52 Week High:=$51.79&nbsp;
Volume:=7,489&nbsp;
Day Low:=$45.99&nbsp;
Previous Close:=$46.85&nbsp;
Updating Price:=46.62
52 Week Low:=$33.63&nbsp;
Updating Change:=-0.23 (0.49%)

(gd)
Open:=$75.54&nbsp;
EPS:=$6.93&nbsp;
P/E:=10.81&nbsp;
Day High:=$75.81&nbsp;
52 Week High:=$78.27&nbsp;
Volume:=1,873,677&nbsp;
Day Low:=$74.42&nbsp;
Previous Close:=$75.81&nbsp;
Updating Price:=74.90
52 Week Low:=$55.46&nbsp;
Updating Change:=-0.91 (1.2%)

(ge)
Open:=$19.22&nbsp;
EPS:=$1.25&nbsp;
P/E:=15.24&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$21.65&nbsp;
Volume:=38,345,395&nbsp;
Day Low:=$18.91&nbsp;
Previous Close:=$19.20&nbsp;
Updating Price:=19.05
52 Week Low:=$13.75&nbsp;
Updating Change:=-0.15 (0.78%)

(gef)
Open:=$65.86&nbsp;
EPS:=$4.94&nbsp;
P/E:=13.40&nbsp;
Day High:=$66.26&nbsp;
52 Week High:=$67.57&nbsp;
Volume:=94,898&nbsp;
Day Low:=$65.11&nbsp;
Previous Close:=$65.76&nbsp;
Updating Price:=66.22
52 Week Low:=$54.10&nbsp;
Updating Change:=+0.46 (0.70%)

(geoi)
Open:=$23.24&nbsp;
EPS:=$1.12&nbsp;
P/E:=21.29&nbsp;
Day High:=$24.15&nbsp;
52 Week High:=$32.94&nbsp;
Volume:=300,249&nbsp;
Day Low:=$23.16&nbsp;
Previous Close:=$23.16&nbsp;
Updating Price:=23.84
52 Week Low:=$13.01&nbsp;
Updating Change:=+0.68 (2.94%)

(get)
Open:=$31.40&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.44&nbsp;
52 Week High:=$38.22&nbsp;
Volume:=276,582&nbsp;
Day Low:=$31.00&nbsp;
Previous Close:=$31.41&nbsp;
Updating Price:=31.26
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.15 (0.48%)

(ggp)
Open:=$16.77&nbsp;
EPS:=$-2.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.99&nbsp;
52 Week High:=$18.27&nbsp;
Volume:=3,224,900&nbsp;
Day Low:=$16.66&nbsp;
Previous Close:=$16.72&nbsp;
Updating Price:=16.95
52 Week Low:=$12.23&nbsp;
Updating Change:=+0.23 (1.38%)

(ggs)
Open:=$17.52&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.97&nbsp;
52 Week High:=$19.12&nbsp;
Volume:=328,103&nbsp;
Day Low:=$17.46&nbsp;
Previous Close:=$17.62&nbsp;
Updating Price:=17.81
52 Week Low:=$5.86&nbsp;
Updating Change:=+0.19 (1.08%)

(gild)
Open:=$41.88&nbsp;
EPS:=$3.19&nbsp;
P/E:=13.03&nbsp;
Day High:=$41.99&nbsp;
52 Week High:=$42.93&nbsp;
Volume:=4,245,630&nbsp;
Day Low:=$41.43&nbsp;
Previous Close:=$41.95&nbsp;
Updating Price:=41.57
52 Week Low:=$31.73&nbsp;
Updating Change:=-0.38 (0.91%)

(gksr)
Open:=$34.39&nbsp;
EPS:=$2.00&nbsp;
P/E:=17.56&nbsp;
Day High:=$35.12&nbsp;
52 Week High:=$34.90&nbsp;
Volume:=78,216&nbsp;
Day Low:=$34.18&nbsp;
Previous Close:=$34.56&nbsp;
Updating Price:=35.11
52 Week Low:=$19.28&nbsp;
Updating Change:=+0.55 (1.59%)

(glad)
Open:=$9.31&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.34&nbsp;
52 Week High:=$12.73&nbsp;
Volume:=54,980&nbsp;
Day Low:=$9.28&nbsp;
Previous Close:=$9.34&nbsp;
Updating Price:=9.30
52 Week Low:=$9.22&nbsp;
Updating Change:=-0.04 (0.43%)

(glng)
Open:=$36.83&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$37.33&nbsp;
52 Week High:=$36.83&nbsp;
Volume:=741,588&nbsp;
Day Low:=$36.73&nbsp;
Previous Close:=$36.20&nbsp;
Updating Price:=37.15
52 Week Low:=$9.42&nbsp;
Updating Change:=+0.95 (2.62%)

(gmcr)
Open:=$90.48&nbsp;
EPS:=$0.77&nbsp;
P/E:=119.44&nbsp;
Day High:=$92.97&nbsp;
52 Week High:=$90.94&nbsp;
Volume:=2,002,394&nbsp;
Day Low:=$90.35&nbsp;
Previous Close:=$90.35&nbsp;
Updating Price:=91.97
52 Week Low:=$25.38&nbsp;
Updating Change:=+1.62 (1.79%)

(gmt)
Open:=$38.55&nbsp;
EPS:=$1.74&nbsp;
P/E:=21.91&nbsp;
Day High:=$38.60&nbsp;
52 Week High:=$42.67&nbsp;
Volume:=213,110&nbsp;
Day Low:=$37.95&nbsp;
Previous Close:=$38.55&nbsp;
Updating Price:=38.12
52 Week Low:=$25.40&nbsp;
Updating Change:=-0.43 (1.12%)

(gntx)
Open:=$30.92&nbsp;
EPS:=$1.03&nbsp;
P/E:=29.94&nbsp;
Day High:=$31.00&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=359,376&nbsp;
Day Low:=$30.46&nbsp;
Previous Close:=$30.78&nbsp;
Updating Price:=30.84
52 Week Low:=$16.69&nbsp;
Updating Change:=+0.06 (0.19%)

(goog)
Open:=$525.30&nbsp;
EPS:=$25.76&nbsp;
P/E:=20.67&nbsp;
Day High:=$535.40&nbsp;
52 Week High:=$642.96&nbsp;
Volume:=3,786,899&nbsp;
Day Low:=$525.30&nbsp;
Previous Close:=$521.03&nbsp;
Updating Price:=532.44
52 Week Low:=$433.63&nbsp;
Updating Change:=+11.41 (2.19%)

(gps)
Open:=$18.34&nbsp;
EPS:=$1.83&nbsp;
P/E:=9.93&nbsp;
Day High:=$18.50&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=6,076,758&nbsp;
Day Low:=$18.14&nbsp;
Previous Close:=$18.28&nbsp;
Updating Price:=18.17
52 Week Low:=$16.62&nbsp;
Updating Change:=-0.11 (0.6%)

(grb)
Open:=$11.14&nbsp;
EPS:=$-0.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.17&nbsp;
52 Week High:=$11.18&nbsp;
Volume:=106,165&nbsp;
Day Low:=$11.06&nbsp;
Previous Close:=$11.17&nbsp;
Updating Price:=11.11
52 Week Low:=$4.64&nbsp;
Updating Change:=-0.06 (0.54%)

(grmn)
Open:=$33.71&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.71&nbsp;
52 Week High:=$36.42&nbsp;
Volume:=990,163&nbsp;
Day Low:=$32.96&nbsp;
Previous Close:=$33.58&nbsp;
Updating Price:=33.25
52 Week Low:=$26.11&nbsp;
Updating Change:=-0.33 (0.98%)

(gsat)
Open:=$1.21&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.23&nbsp;
52 Week High:=$1.95&nbsp;
Volume:=366,037&nbsp;
Day Low:=$1.16&nbsp;
Previous Close:=$1.22&nbsp;
Updating Price:=1.19
52 Week Low:=$1.00&nbsp;
Updating Change:=-0.03 (2.46%)

(gsbc)
Open:=$18.87&nbsp;
EPS:=$1.48&nbsp;
P/E:=12.70&nbsp;
Day High:=$18.87&nbsp;
52 Week High:=$24.60&nbsp;
Volume:=30,916&nbsp;
Day Low:=$18.46&nbsp;
Previous Close:=$18.80&nbsp;
Updating Price:=18.79
52 Week Low:=$16.69&nbsp;
Updating Change:=-0.01 (0.05%)

(gsm)
Open:=$24.00&nbsp;
EPS:=$0.57&nbsp;
P/E:=41.12&nbsp;
Day High:=$24.12&nbsp;
52 Week High:=$24.80&nbsp;
Volume:=1,338,077&nbsp;
Day Low:=$23.40&nbsp;
Previous Close:=$23.54&nbsp;
Updating Price:=23.44
52 Week Low:=$9.73&nbsp;
Updating Change:=-0.1 (0.42%)

(gti)
Open:=$20.86&nbsp;
EPS:=$1.33&nbsp;
P/E:=16.03&nbsp;
Day High:=$21.39&nbsp;
52 Week High:=$23.89&nbsp;
Volume:=1,380,359&nbsp;
Day Low:=$20.86&nbsp;
Previous Close:=$21.01&nbsp;
Updating Price:=21.32
52 Week Low:=$13.87&nbsp;
Updating Change:=+0.31 (1.48%)

(gty)
Open:=$25.24&nbsp;
EPS:=$1.67&nbsp;
P/E:=15.37&nbsp;
Day High:=$25.73&nbsp;
52 Week High:=$32.20&nbsp;
Volume:=176,588&nbsp;
Day Low:=$25.15&nbsp;
Previous Close:=$25.25&nbsp;
Updating Price:=25.67
52 Week Low:=$21.01&nbsp;
Updating Change:=+0.42 (1.66%)

(gymb)
Open:=$4.80&nbsp;
EPS:=$3.79&nbsp;
P/E:=17.26&nbsp;
Day High:=$65.40&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=57,944&nbsp;
Day Low:=$65.40&nbsp;
Previous Close:=$65.40&nbsp;
Updating Price:=65.40
52 Week Low:=$37.26&nbsp;
Updating Change:=--0 (-0%)

(hafc)
Open:=$1.18&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.27&nbsp;
52 Week High:=$1.74&nbsp;
Volume:=3,057,906&nbsp;
Day Low:=$1.15&nbsp;
Previous Close:=$1.18&nbsp;
Updating Price:=1.25
52 Week Low:=$0.78&nbsp;
Updating Change:=+0.07 (5.93%)

(hal)
Open:=$51.20&nbsp;
EPS:=$2.29&nbsp;
P/E:=22.77&nbsp;
Day High:=$52.50&nbsp;
52 Week High:=$51.45&nbsp;
Volume:=10,630,404&nbsp;
Day Low:=$50.97&nbsp;
Previous Close:=$51.29&nbsp;
Updating Price:=52.15
52 Week Low:=$25.03&nbsp;
Updating Change:=+0.86 (1.68%)

(halo)
Open:=$7.05&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.12&nbsp;
52 Week High:=$8.31&nbsp;
Volume:=373,348&nbsp;
Day Low:=$6.96&nbsp;
Previous Close:=$7.02&nbsp;
Updating Price:=7.12
52 Week Low:=$5.79&nbsp;
Updating Change:=+0.10 (1.42%)

(hans)
Open:=$83.94&nbsp;
EPS:=$2.53&nbsp;
P/E:=32.49&nbsp;
Day High:=$84.00&nbsp;
52 Week High:=$83.93&nbsp;
Volume:=1,096,594&nbsp;
Day Low:=$81.96&nbsp;
Previous Close:=$83.63&nbsp;
Updating Price:=82.19
52 Week Low:=$39.33&nbsp;
Updating Change:=-1.44 (1.72%)

(hbcp)
Open:=$15.24&nbsp;
EPS:=$0.62&nbsp;
P/E:=23.61&nbsp;
Day High:=$15.24&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=6,911&nbsp;
Day Low:=$14.57&nbsp;
Previous Close:=$14.70&nbsp;
Updating Price:=14.64
52 Week Low:=$12.34&nbsp;
Updating Change:=-0.06 (0.41%)

(hckt)
Open:=$5.10&nbsp;
EPS:=$0.35&nbsp;
P/E:=14.71&nbsp;
Day High:=$5.20&nbsp;
52 Week High:=$5.21&nbsp;
Volume:=217,623&nbsp;
Day Low:=$5.01&nbsp;
Previous Close:=$5.08&nbsp;
Updating Price:=5.15
52 Week Low:=$2.70&nbsp;
Updating Change:=+0.07 (1.38%)

(hcp)
Open:=$37.11&nbsp;
EPS:=$0.86&nbsp;
P/E:=43.60&nbsp;
Day High:=$37.56&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=2,254,870&nbsp;
Day Low:=$36.90&nbsp;
Previous Close:=$37.23&nbsp;
Updating Price:=37.50
52 Week Low:=$31.08&nbsp;
Updating Change:=+0.27 (0.73%)

(hd)
Open:=$36.63&nbsp;
EPS:=$2.09&nbsp;
P/E:=17.51&nbsp;
Day High:=$36.85&nbsp;
52 Week High:=$39.38&nbsp;
Volume:=9,233,069&nbsp;
Day Low:=$36.43&nbsp;
Previous Close:=$36.73&nbsp;
Updating Price:=36.59
52 Week Low:=$18.00&nbsp;
Updating Change:=-0.14 (0.38%)

(he)
Open:=$24.53&nbsp;
EPS:=$1.22&nbsp;
P/E:=20.00&nbsp;
Day High:=$24.60&nbsp;
52 Week High:=$26.40&nbsp;
Volume:=299,705&nbsp;
Day Low:=$24.35&nbsp;
Previous Close:=$24.52&nbsp;
Updating Price:=24.40
52 Week Low:=$21.77&nbsp;
Updating Change:=-0.12 (0.49%)

(hees)
Open:=$14.59&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.75&nbsp;
52 Week High:=$20.40&nbsp;
Volume:=68,973&nbsp;
Day Low:=$14.15&nbsp;
Previous Close:=$14.57&nbsp;
Updating Price:=14.28
52 Week Low:=$6.60&nbsp;
Updating Change:=-0.29 (1.99%)

(hele)
Open:=$34.87&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.39&nbsp;
52 Week High:=$35.29&nbsp;
Volume:=177,383&nbsp;
Day Low:=$34.79&nbsp;
Previous Close:=$34.99&nbsp;
Updating Price:=35.03
52 Week Low:=$21.00&nbsp;
Updating Change:=+0.04 (0.11%)

(hgr)
Open:=$25.15&nbsp;
EPS:=$0.71&nbsp;
P/E:=35.61&nbsp;
Day High:=$25.67&nbsp;
52 Week High:=$28.47&nbsp;
Volume:=137,226&nbsp;
Day Low:=$24.93&nbsp;
Previous Close:=$25.16&nbsp;
Updating Price:=25.28
52 Week Low:=$13.01&nbsp;
Updating Change:=+0.12 (0.48%)

(hgsi)
Open:=$24.97&nbsp;
EPS:=$-1.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.98&nbsp;
52 Week High:=$30.48&nbsp;
Volume:=1,691,648&nbsp;
Day Low:=$24.40&nbsp;
Previous Close:=$24.96&nbsp;
Updating Price:=24.62
52 Week Low:=$21.55&nbsp;
Updating Change:=-0.34 (1.36%)

(hhgp)
Open:=$5.38&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.38&nbsp;
52 Week High:=$7.11&nbsp;
Volume:=29,266&nbsp;
Day Low:=$5.09&nbsp;
Previous Close:=$5.37&nbsp;
Updating Price:=5.25
52 Week Low:=$2.93&nbsp;
Updating Change:=-0.12 (2.23%)

(hibb)
Open:=$41.72&nbsp;
EPS:=$1.78&nbsp;
P/E:=23.26&nbsp;
Day High:=$41.74&nbsp;
52 Week High:=$41.67&nbsp;
Volume:=331,074&nbsp;
Day Low:=$40.42&nbsp;
Previous Close:=$41.57&nbsp;
Updating Price:=41.40
52 Week Low:=$22.09&nbsp;
Updating Change:=-0.17 (0.41%)

(hig)
Open:=$26.93&nbsp;
EPS:=$3.45&nbsp;
P/E:=7.68&nbsp;
Day High:=$27.03&nbsp;
52 Week High:=$31.08&nbsp;
Volume:=4,212,702&nbsp;
Day Low:=$26.27&nbsp;
Previous Close:=$27.05&nbsp;
Updating Price:=26.51
52 Week Low:=$18.81&nbsp;
Updating Change:=-0.54 (2%)

(hk)
Open:=$25.34&nbsp;
EPS:=$0.26&nbsp;
P/E:=97.73&nbsp;
Day High:=$25.81&nbsp;
52 Week High:=$27.45&nbsp;
Volume:=3,394,493&nbsp;
Day Low:=$25.19&nbsp;
Previous Close:=$25.36&nbsp;
Updating Price:=25.41
52 Week Low:=$14.32&nbsp;
Updating Change:=+0.05 (0.20%)

(hls)
Open:=$26.81&nbsp;
EPS:=$8.49&nbsp;
P/E:=3.15&nbsp;
Day High:=$26.84&nbsp;
52 Week High:=$28.50&nbsp;
Volume:=479,944&nbsp;
Day Low:=$26.47&nbsp;
Previous Close:=$26.84&nbsp;
Updating Price:=26.76
52 Week Low:=$16.20&nbsp;
Updating Change:=-0.08 (0.3%)

(hma)
Open:=$10.98&nbsp;
EPS:=$0.68&nbsp;
P/E:=16.01&nbsp;
Day High:=$11.05&nbsp;
52 Week High:=$11.74&nbsp;
Volume:=1,997,912&nbsp;
Day Low:=$10.74&nbsp;
Previous Close:=$10.96&nbsp;
Updating Price:=10.89
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.07 (0.64%)

(hme)
Open:=$62.72&nbsp;
EPS:=$0.67&nbsp;
P/E:=94.79&nbsp;
Day High:=$63.55&nbsp;
52 Week High:=$63.72&nbsp;
Volume:=359,740&nbsp;
Day Low:=$62.09&nbsp;
Previous Close:=$62.79&nbsp;
Updating Price:=63.51
52 Week Low:=$42.56&nbsp;
Updating Change:=+0.72 (1.15%)

(hmsy)
Open:=$78.00&nbsp;
EPS:=$1.48&nbsp;
P/E:=52.89&nbsp;
Day High:=$78.71&nbsp;
52 Week High:=$84.82&nbsp;
Volume:=117,544&nbsp;
Day Low:=$77.78&nbsp;
Previous Close:=$77.98&nbsp;
Updating Price:=78.27
52 Week Low:=$50.58&nbsp;
Updating Change:=+0.29 (0.37%)

(hog)
Open:=$42.21&nbsp;
EPS:=$1.32&nbsp;
P/E:=32.46&nbsp;
Day High:=$43.04&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=3,287,069&nbsp;
Day Low:=$41.95&nbsp;
Previous Close:=$42.09&nbsp;
Updating Price:=42.85
52 Week Low:=$21.26&nbsp;
Updating Change:=+0.76 (1.81%)

(hott)
Open:=$7.59&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.72&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=1,207,018&nbsp;
Day Low:=$7.51&nbsp;
Previous Close:=$7.61&nbsp;
Updating Price:=7.69
52 Week Low:=$4.58&nbsp;
Updating Change:=+0.08 (1.05%)

(hp)
Open:=$67.23&nbsp;
EPS:=$3.25&nbsp;
P/E:=20.76&nbsp;
Day High:=$67.87&nbsp;
52 Week High:=$70.47&nbsp;
Volume:=1,190,574&nbsp;
Day Low:=$66.98&nbsp;
Previous Close:=$67.47&nbsp;
Updating Price:=67.46
52 Week Low:=$35.56&nbsp;
Updating Change:=-0.01 (0.01%)

(hpq)
Open:=$36.78&nbsp;
EPS:=$4.06&nbsp;
P/E:=8.98&nbsp;
Day High:=$37.00&nbsp;
52 Week High:=$49.39&nbsp;
Volume:=15,484,502&nbsp;
Day Low:=$36.27&nbsp;
Previous Close:=$37.05&nbsp;
Updating Price:=36.47
52 Week Low:=$33.95&nbsp;
Updating Change:=-0.58 (1.57%)

(hpt)
Open:=$24.85&nbsp;
EPS:=$0.04&nbsp;
P/E:=623.00&nbsp;
Day High:=$24.97&nbsp;
52 Week High:=$25.94&nbsp;
Volume:=688,512&nbsp;
Day Low:=$24.56&nbsp;
Previous Close:=$24.85&nbsp;
Updating Price:=24.92
52 Week Low:=$18.99&nbsp;
Updating Change:=+0.07 (0.28%)

(hpy)
Open:=$20.88&nbsp;
EPS:=$0.72&nbsp;
P/E:=28.63&nbsp;
Day High:=$21.05&nbsp;
52 Week High:=$22.06&nbsp;
Volume:=188,687&nbsp;
Day Low:=$20.49&nbsp;
Previous Close:=$20.88&nbsp;
Updating Price:=20.61
52 Week Low:=$13.48&nbsp;
Updating Change:=-0.27 (1.29%)

(hrg)
Open:=$6.09&nbsp;
EPS:=$-1.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.09&nbsp;
52 Week High:=$6.71&nbsp;
Volume:=17,582&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.08&nbsp;
Updating Price:=6.07
52 Week Low:=$4.28&nbsp;
Updating Change:=-0.01 (0.16%)

(hrs)
Open:=$45.26&nbsp;
EPS:=$4.70&nbsp;
P/E:=9.54&nbsp;
Day High:=$45.26&nbsp;
52 Week High:=$53.34&nbsp;
Volume:=989,006&nbsp;
Day Low:=$44.58&nbsp;
Previous Close:=$45.55&nbsp;
Updating Price:=44.84
52 Week Low:=$40.83&nbsp;
Updating Change:=-0.71 (1.56%)

(hrz)
Open:=$1.17&nbsp;
EPS:=$-2.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.20&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=757,968&nbsp;
Day Low:=$1.11&nbsp;
Previous Close:=$1.16&nbsp;
Updating Price:=1.12
52 Week Low:=$0.83&nbsp;
Updating Change:=-0.04 (3.45%)

(hsic)
Open:=$73.30&nbsp;
EPS:=$3.65&nbsp;
P/E:=20.03&nbsp;
Day High:=$73.30&nbsp;
52 Week High:=$74.48&nbsp;
Volume:=309,594&nbsp;
Day Low:=$72.55&nbsp;
Previous Close:=$72.94&nbsp;
Updating Price:=73.12
52 Week Low:=$50.96&nbsp;
Updating Change:=+0.18 (0.25%)

(hsp)
Open:=$55.45&nbsp;
EPS:=$2.15&nbsp;
P/E:=25.18&nbsp;
Day High:=$55.45&nbsp;
52 Week High:=$60.49&nbsp;
Volume:=3,199,037&nbsp;
Day Low:=$53.52&nbsp;
Previous Close:=$55.67&nbsp;
Updating Price:=54.13
52 Week Low:=$49.51&nbsp;
Updating Change:=-1.54 (2.77%)

(ht)
Open:=$5.74&nbsp;
EPS:=$-0.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.77&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=732,077&nbsp;
Day Low:=$5.68&nbsp;
Previous Close:=$5.74&nbsp;
Updating Price:=5.73
52 Week Low:=$4.16&nbsp;
Updating Change:=-0.01 (0.17%)

(htgc)
Open:=$10.60&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.73&nbsp;
52 Week High:=$11.55&nbsp;
Volume:=133,909&nbsp;
Day Low:=$10.44&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.56
52 Week Low:=$9.07&nbsp;
Updating Change:=+0.01 (0.09%)

(hts)
Open:=$28.71&nbsp;
EPS:=$4.06&nbsp;
P/E:=7.07&nbsp;
Day High:=$28.72&nbsp;
52 Week High:=$31.98&nbsp;
Volume:=690,165&nbsp;
Day Low:=$28.51&nbsp;
Previous Close:=$28.71&nbsp;
Updating Price:=28.70
52 Week Low:=$26.73&nbsp;
Updating Change:=-0.01 (0.03%)

(hurn)
Open:=$30.55&nbsp;
EPS:=$0.65&nbsp;
P/E:=47.57&nbsp;
Day High:=$30.92&nbsp;
52 Week High:=$31.63&nbsp;
Volume:=58,035&nbsp;
Day Low:=$30.44&nbsp;
Previous Close:=$30.50&nbsp;
Updating Price:=30.92
52 Week Low:=$17.30&nbsp;
Updating Change:=+0.42 (1.38%)

(hwkn)
Open:=$36.86&nbsp;
EPS:=$1.96&nbsp;
P/E:=18.45&nbsp;
Day High:=$37.76&nbsp;
52 Week High:=$50.18&nbsp;
Volume:=36,701&nbsp;
Day Low:=$35.82&nbsp;
Previous Close:=$36.97&nbsp;
Updating Price:=36.16
52 Week Low:=$24.51&nbsp;
Updating Change:=-0.81 (2.19%)

(iaci)
Open:=$37.96&nbsp;
EPS:=$0.34&nbsp;
P/E:=114.91&nbsp;
Day High:=$39.39&nbsp;
52 Week High:=$38.37&nbsp;
Volume:=1,248,395&nbsp;
Day Low:=$37.78&nbsp;
Previous Close:=$38.04&nbsp;
Updating Price:=39.07
52 Week Low:=$21.47&nbsp;
Updating Change:=+1.03 (2.71%)

(ibm)
Open:=$173.52&nbsp;
EPS:=$11.88&nbsp;
P/E:=14.76&nbsp;
Day High:=$175.40&nbsp;
52 Week High:=$174.65&nbsp;
Volume:=4,031,592&nbsp;
Day Low:=$173.52&nbsp;
Previous Close:=$174.54&nbsp;
Updating Price:=175.29
52 Week Low:=$110.00&nbsp;
Updating Change:=+0.75 (0.43%)

(iboc)
Open:=$17.21&nbsp;
EPS:=$1.75&nbsp;
P/E:=9.73&nbsp;
Day High:=$17.22&nbsp;
52 Week High:=$21.20&nbsp;
Volume:=140,276&nbsp;
Day Low:=$16.79&nbsp;
Previous Close:=$17.23&nbsp;
Updating Price:=17.02
52 Week Low:=$15.11&nbsp;
Updating Change:=-0.21 (1.22%)

(icge)
Open:=$12.50&nbsp;
EPS:=$0.89&nbsp;
P/E:=14.16&nbsp;
Day High:=$12.64&nbsp;
52 Week High:=$14.50&nbsp;
Volume:=106,690&nbsp;
Day Low:=$12.30&nbsp;
Previous Close:=$12.56&nbsp;
Updating Price:=12.60
52 Week Low:=$7.20&nbsp;
Updating Change:=+0.04 (0.32%)

(icog)
Open:=$2.93&nbsp;
EPS:=$1.19&nbsp;
P/E:=2.49&nbsp;
Day High:=$2.96&nbsp;
52 Week High:=$3.26&nbsp;
Volume:=248,591&nbsp;
Day Low:=$2.83&nbsp;
Previous Close:=$2.92&nbsp;
Updating Price:=2.96
52 Week Low:=$1.20&nbsp;
Updating Change:=+0.04 (1.37%)

(idti)
Open:=$8.01&nbsp;
EPS:=$0.47&nbsp;
P/E:=17.06&nbsp;
Day High:=$8.07&nbsp;
52 Week High:=$8.74&nbsp;
Volume:=1,140,722&nbsp;
Day Low:=$7.91&nbsp;
Previous Close:=$8.07&nbsp;
Updating Price:=8.02
52 Week Low:=$4.82&nbsp;
Updating Change:=-0.05 (0.62%)

(idxx)
Open:=$78.51&nbsp;
EPS:=$2.44&nbsp;
P/E:=32.15&nbsp;
Day High:=$78.90&nbsp;
52 Week High:=$82.91&nbsp;
Volume:=219,173&nbsp;
Day Low:=$77.84&nbsp;
Previous Close:=$78.67&nbsp;
Updating Price:=78.45
52 Week Low:=$54.80&nbsp;
Updating Change:=-0.22 (0.28%)

(ihs)
Open:=$83.57&nbsp;
EPS:=$2.22&nbsp;
P/E:=37.81&nbsp;
Day High:=$84.07&nbsp;
52 Week High:=$89.87&nbsp;
Volume:=136,918&nbsp;
Day Low:=$83.48&nbsp;
Previous Close:=$83.88&nbsp;
Updating Price:=83.93
52 Week Low:=$57.76&nbsp;
Updating Change:=+0.05 (0.06%)

(iilg)
Open:=$13.97&nbsp;
EPS:=$0.69&nbsp;
P/E:=20.25&nbsp;
Day High:=$14.10&nbsp;
52 Week High:=$17.94&nbsp;
Volume:=191,849&nbsp;
Day Low:=$13.70&nbsp;
Previous Close:=$14.00&nbsp;
Updating Price:=13.97
52 Week Low:=$11.61&nbsp;
Updating Change:=-0.03 (0.21%)

(iivi)
Open:=$26.01&nbsp;
EPS:=$1.21&nbsp;
P/E:=22.06&nbsp;
Day High:=$26.87&nbsp;
52 Week High:=$59.92&nbsp;
Volume:=352,631&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$25.91&nbsp;
Updating Price:=26.69
52 Week Low:=$24.35&nbsp;
Updating Change:=+0.78 (3.01%)

(ikan)
Open:=$1.22&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.28&nbsp;
52 Week High:=$2.00&nbsp;
Volume:=128,301&nbsp;
Day Low:=$1.22&nbsp;
Previous Close:=$1.20&nbsp;
Updating Price:=1.22
52 Week Low:=$0.86&nbsp;
Updating Change:=+0.02 (1.67%)

(ilmn)
Open:=$76.25&nbsp;
EPS:=$0.87&nbsp;
P/E:=89.46&nbsp;
Day High:=$78.43&nbsp;
52 Week High:=$76.81&nbsp;
Volume:=2,337,807&nbsp;
Day Low:=$75.36&nbsp;
Previous Close:=$76.01&nbsp;
Updating Price:=77.83
52 Week Low:=$41.16&nbsp;
Updating Change:=+1.82 (2.39%)

(im)
Open:=$18.33&nbsp;
EPS:=$1.87&nbsp;
P/E:=9.61&nbsp;
Day High:=$18.38&nbsp;
52 Week High:=$21.63&nbsp;
Volume:=2,951,580&nbsp;
Day Low:=$17.91&nbsp;
Previous Close:=$18.29&nbsp;
Updating Price:=17.97
52 Week Low:=$14.72&nbsp;
Updating Change:=-0.32 (1.75%)

(ima)
Open:=$26.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.70&nbsp;
52 Week High:=$44.87&nbsp;
Volume:=829,533&nbsp;
Day Low:=$26.56&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=26.68
52 Week Low:=$25.36&nbsp;
Updating Change:=--0 (-0%)

(imgn)
Open:=$12.35&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.40&nbsp;
52 Week High:=$14.10&nbsp;
Volume:=325,600&nbsp;
Day Low:=$11.94&nbsp;
Previous Close:=$12.37&nbsp;
Updating Price:=12.21
52 Week Low:=$4.96&nbsp;
Updating Change:=-0.16 (1.29%)

(imn)
Open:=$9.54&nbsp;
EPS:=$-4.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.58&nbsp;
52 Week High:=$12.36&nbsp;
Volume:=67,122&nbsp;
Day Low:=$9.40&nbsp;
Previous Close:=$9.53&nbsp;
Updating Price:=9.47
52 Week Low:=$8.41&nbsp;
Updating Change:=-0.06 (0.63%)

(in)
Open:=$11.03&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.19&nbsp;
52 Week High:=$13.08&nbsp;
Volume:=249,561&nbsp;
Day Low:=$10.98&nbsp;
Previous Close:=$11.01&nbsp;
Updating Price:=11.10
52 Week Low:=$9.51&nbsp;
Updating Change:=+0.09 (0.82%)

(inap)
Open:=$7.28&nbsp;
EPS:=$-0.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.47&nbsp;
52 Week High:=$8.56&nbsp;
Volume:=217,663&nbsp;
Day Low:=$7.19&nbsp;
Previous Close:=$7.28&nbsp;
Updating Price:=7.40
52 Week Low:=$3.90&nbsp;
Updating Change:=+0.12 (1.65%)

(indm)
Open:=$10.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$10.18&nbsp;
Volume:=67,950&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.23
52 Week Low:=$4.94&nbsp;
Updating Change:=--0 (-0%)

(infi)
Open:=$8.20&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.43&nbsp;
52 Week High:=$8.34&nbsp;
Volume:=69,299&nbsp;
Day Low:=$8.11&nbsp;
Previous Close:=$8.24&nbsp;
Updating Price:=8.41
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.17 (2.06%)

(infy)
Open:=$66.50&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$66.75&nbsp;
52 Week High:=$77.92&nbsp;
Volume:=1,119,781&nbsp;
Day Low:=$66.10&nbsp;
Previous Close:=$66.07&nbsp;
Updating Price:=66.72
52 Week Low:=$56.73&nbsp;
Updating Change:=+0.65 (0.98%)

(ino)
Open:=$0.63&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=2,383,142&nbsp;
Day Low:=$0.63&nbsp;
Previous Close:=$0.61&nbsp;
Updating Price:=0.66
52 Week Low:=$0.56&nbsp;
Updating Change:=+0.05 (8.20%)

(intc)
Open:=$22.69&nbsp;
EPS:=$2.15&nbsp;
P/E:=10.44&nbsp;
Day High:=$22.69&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=32,697,347&nbsp;
Day Low:=$22.36&nbsp;
Previous Close:=$22.53&nbsp;
Updating Price:=22.44
52 Week Low:=$17.60&nbsp;
Updating Change:=-0.09 (0.4%)

(intu)
Open:=$52.29&nbsp;
EPS:=$2.07&nbsp;
P/E:=25.29&nbsp;
Day High:=$52.70&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=2,019,115&nbsp;
Day Low:=$51.99&nbsp;
Previous Close:=$52.24&nbsp;
Updating Price:=52.36
52 Week Low:=$34.06&nbsp;
Updating Change:=+0.12 (0.23%)

(io)
Open:=$9.88&nbsp;
EPS:=$0.24&nbsp;
P/E:=42.08&nbsp;
Day High:=$10.19&nbsp;
52 Week High:=$13.92&nbsp;
Volume:=1,678,471&nbsp;
Day Low:=$9.78&nbsp;
Previous Close:=$9.89&nbsp;
Updating Price:=10.10
52 Week Low:=$3.33&nbsp;
Updating Change:=+0.21 (2.12%)

(ipcc)
Open:=$55.23&nbsp;
EPS:=$6.71&nbsp;
P/E:=8.27&nbsp;
Day High:=$55.72&nbsp;
52 Week High:=$64.42&nbsp;
Volume:=23,076&nbsp;
Day Low:=$55.05&nbsp;
Previous Close:=$55.46&nbsp;
Updating Price:=55.49
52 Week Low:=$45.01&nbsp;
Updating Change:=+0.03 (0.05%)

(ipcm)
Open:=$47.28&nbsp;
EPS:=$1.58&nbsp;
P/E:=30.08&nbsp;
Day High:=$48.10&nbsp;
52 Week High:=$52.25&nbsp;
Volume:=102,614&nbsp;
Day Low:=$46.98&nbsp;
Previous Close:=$47.14&nbsp;
Updating Price:=47.52
52 Week Low:=$22.66&nbsp;
Updating Change:=+0.38 (0.81%)

(ipg)
Open:=$12.68&nbsp;
EPS:=$0.49&nbsp;
P/E:=26.02&nbsp;
Day High:=$12.87&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=7,182,389&nbsp;
Day Low:=$12.64&nbsp;
Previous Close:=$12.71&nbsp;
Updating Price:=12.75
52 Week Low:=$6.86&nbsp;
Updating Change:=+0.04 (0.31%)

(ipgp)
Open:=$74.41&nbsp;
EPS:=$1.53&nbsp;
P/E:=49.59&nbsp;
Day High:=$76.07&nbsp;
52 Week High:=$78.59&nbsp;
Volume:=493,946&nbsp;
Day Low:=$73.66&nbsp;
Previous Close:=$75.25&nbsp;
Updating Price:=75.88
52 Week Low:=$13.93&nbsp;
Updating Change:=+0.63 (0.84%)

(ipi)
Open:=$32.59&nbsp;
EPS:=$0.83&nbsp;
P/E:=38.98&nbsp;
Day High:=$32.77&nbsp;
52 Week High:=$40.22&nbsp;
Volume:=726,349&nbsp;
Day Low:=$31.98&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.35
52 Week Low:=$19.73&nbsp;
Updating Change:=-0.12 (0.37%)

(ipxl)
Open:=$21.87&nbsp;
EPS:=$2.01&nbsp;
P/E:=10.64&nbsp;
Day High:=$21.93&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=721,134&nbsp;
Day Low:=$21.33&nbsp;
Previous Close:=$21.86&nbsp;
Updating Price:=21.39
52 Week Low:=$14.70&nbsp;
Updating Change:=-0.47 (2.15%)

(ir)
Open:=$46.92&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$47.00&nbsp;
52 Week High:=$52.33&nbsp;
Volume:=3,843,300&nbsp;
Day Low:=$45.69&nbsp;
Previous Close:=$47.06&nbsp;
Updating Price:=45.84
52 Week Low:=$32.42&nbsp;
Updating Change:=-1.22 (2.59%)

(irc)
Open:=$8.92&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.01&nbsp;
52 Week High:=$9.99&nbsp;
Volume:=247,345&nbsp;
Day Low:=$8.86&nbsp;
Previous Close:=$8.92&nbsp;
Updating Price:=9.01
52 Week Low:=$7.17&nbsp;
Updating Change:=+0.09 (1.01%)

(irm)
Open:=$34.30&nbsp;
EPS:=$-0.03&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.78&nbsp;
52 Week High:=$35.50&nbsp;
Volume:=1,650,438&nbsp;
Day Low:=$34.20&nbsp;
Previous Close:=$34.39&nbsp;
Updating Price:=34.63
52 Week Low:=$19.93&nbsp;
Updating Change:=+0.24 (0.70%)

(isis)
Open:=$9.26&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.27&nbsp;
52 Week High:=$10.63&nbsp;
Volume:=560,135&nbsp;
Day Low:=$8.95&nbsp;
Previous Close:=$9.30&nbsp;
Updating Price:=9.03
52 Week Low:=$7.59&nbsp;
Updating Change:=-0.27 (2.9%)

(isrg)
Open:=$379.00&nbsp;
EPS:=$9.94&nbsp;
P/E:=38.37&nbsp;
Day High:=$382.96&nbsp;
52 Week High:=$379.40&nbsp;
Volume:=278,467&nbsp;
Day Low:=$376.00&nbsp;
Previous Close:=$378.65&nbsp;
Updating Price:=381.37
52 Week Low:=$246.05&nbsp;
Updating Change:=+2.72 (0.72%)

(isrl)
Open:=$66.13&nbsp;
EPS:=$-3.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$66.60&nbsp;
52 Week High:=$91.43&nbsp;
Volume:=779&nbsp;
Day Low:=$65.47&nbsp;
Previous Close:=$66.10&nbsp;
Updating Price:=66.60
52 Week Low:=$47.66&nbsp;
Updating Change:=+0.50 (0.76%)

(itc)
Open:=$73.13&nbsp;
EPS:=$2.98&nbsp;
P/E:=24.22&nbsp;
Day High:=$73.13&nbsp;
52 Week High:=$74.67&nbsp;
Volume:=235,085&nbsp;
Day Low:=$71.97&nbsp;
Previous Close:=$72.75&nbsp;
Updating Price:=72.17
52 Week Low:=$51.65&nbsp;
Updating Change:=-0.58 (0.8%)

(itri)
Open:=$48.71&nbsp;
EPS:=$2.56&nbsp;
P/E:=19.30&nbsp;
Day High:=$49.71&nbsp;
52 Week High:=$67.58&nbsp;
Volume:=557,632&nbsp;
Day Low:=$48.63&nbsp;
Previous Close:=$48.84&nbsp;
Updating Price:=49.40
52 Week Low:=$46.17&nbsp;
Updating Change:=+0.56 (1.15%)

(ivac)
Open:=$10.16&nbsp;
EPS:=$0.85&nbsp;
P/E:=11.84&nbsp;
Day High:=$10.39&nbsp;
52 Week High:=$15.39&nbsp;
Volume:=47,883&nbsp;
Day Low:=$9.99&nbsp;
Previous Close:=$10.17&nbsp;
Updating Price:=10.06
52 Week Low:=$8.97&nbsp;
Updating Change:=-0.11 (1.08%)

(ivc)
Open:=$33.82&nbsp;
EPS:=$0.91&nbsp;
P/E:=37.25&nbsp;
Day High:=$34.00&nbsp;
52 Week High:=$33.95&nbsp;
Volume:=96,578&nbsp;
Day Low:=$33.76&nbsp;
Previous Close:=$33.80&nbsp;
Updating Price:=33.90
52 Week Low:=$19.58&nbsp;
Updating Change:=+0.10 (0.30%)

(ivz)
Open:=$23.48&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.55&nbsp;
52 Week High:=$29.94&nbsp;
Volume:=3,696,175&nbsp;
Day Low:=$23.29&nbsp;
Previous Close:=$23.56&nbsp;
Updating Price:=23.40
52 Week Low:=$16.37&nbsp;
Updating Change:=-0.16 (0.68%)

(ixys)
Open:=$15.03&nbsp;
EPS:=$1.14&nbsp;
P/E:=13.37&nbsp;
Day High:=$15.27&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=105,464&nbsp;
Day Low:=$14.93&nbsp;
Previous Close:=$15.04&nbsp;
Updating Price:=15.24
52 Week Low:=$8.00&nbsp;
Updating Change:=+0.20 (1.33%)

(jakk)
Open:=$18.77&nbsp;
EPS:=$1.21&nbsp;
P/E:=15.49&nbsp;
Day High:=$18.84&nbsp;
52 Week High:=$21.21&nbsp;
Volume:=108,726&nbsp;
Day Low:=$18.44&nbsp;
Previous Close:=$18.72&nbsp;
Updating Price:=18.74
52 Week Low:=$13.17&nbsp;
Updating Change:=+0.02 (0.11%)

(jazz)
Open:=$34.94&nbsp;
EPS:=$1.23&nbsp;
P/E:=28.98&nbsp;
Day High:=$36.47&nbsp;
52 Week High:=$34.97&nbsp;
Volume:=1,043,525&nbsp;
Day Low:=$33.93&nbsp;
Previous Close:=$34.80&nbsp;
Updating Price:=35.64
52 Week Low:=$7.51&nbsp;
Updating Change:=+0.84 (2.41%)

(jbht)
Open:=$47.70&nbsp;
EPS:=$1.67&nbsp;
P/E:=28.48&nbsp;
Day High:=$47.83&nbsp;
52 Week High:=$48.53&nbsp;
Volume:=503,001&nbsp;
Day Low:=$47.28&nbsp;
Previous Close:=$47.74&nbsp;
Updating Price:=47.56
52 Week Low:=$32.03&nbsp;
Updating Change:=-0.18 (0.38%)

(jcp)
Open:=$35.08&nbsp;
EPS:=$1.62&nbsp;
P/E:=21.21&nbsp;
Day High:=$35.19&nbsp;
52 Week High:=$41.00&nbsp;
Volume:=4,706,905&nbsp;
Day Low:=$34.05&nbsp;
Previous Close:=$35.03&nbsp;
Updating Price:=34.36
52 Week Low:=$19.42&nbsp;
Updating Change:=-0.67 (1.91%)

(jec)
Open:=$43.32&nbsp;
EPS:=$1.91&nbsp;
P/E:=22.54&nbsp;
Day High:=$43.37&nbsp;
52 Week High:=$55.73&nbsp;
Volume:=666,129&nbsp;
Day Low:=$42.81&nbsp;
Previous Close:=$43.35&nbsp;
Updating Price:=43.05
52 Week Low:=$34.39&nbsp;
Updating Change:=-0.3 (0.69%)

(jll)
Open:=$95.26&nbsp;
EPS:=$3.50&nbsp;
P/E:=27.40&nbsp;
Day High:=$96.66&nbsp;
52 Week High:=$107.84&nbsp;
Volume:=173,331&nbsp;
Day Low:=$94.95&nbsp;
Previous Close:=$95.10&nbsp;
Updating Price:=95.91
52 Week Low:=$61.83&nbsp;
Updating Change:=+0.81 (0.85%)

(jnj)
Open:=$67.29&nbsp;
EPS:=$4.41&nbsp;
P/E:=15.34&nbsp;
Day High:=$67.67&nbsp;
52 Week High:=$67.37&nbsp;
Volume:=8,711,927&nbsp;
Day Low:=$67.25&nbsp;
Previous Close:=$67.30&nbsp;
Updating Price:=67.66
52 Week Low:=$56.86&nbsp;
Updating Change:=+0.36 (0.53%)

(jnpr)
Open:=$32.12&nbsp;
EPS:=$1.08&nbsp;
P/E:=29.44&nbsp;
Day High:=$32.29&nbsp;
52 Week High:=$45.01&nbsp;
Volume:=6,725,057&nbsp;
Day Low:=$31.51&nbsp;
Previous Close:=$31.97&nbsp;
Updating Price:=31.79
52 Week Low:=$23.05&nbsp;
Updating Change:=-0.18 (0.56%)

(joyg)
Open:=$96.64&nbsp;
EPS:=$5.00&nbsp;
P/E:=19.34&nbsp;
Day High:=$96.99&nbsp;
52 Week High:=$103.44&nbsp;
Volume:=1,307,331&nbsp;
Day Low:=$95.20&nbsp;
Previous Close:=$97.14&nbsp;
Updating Price:=96.70
52 Week Low:=$50.05&nbsp;
Updating Change:=-0.44 (0.45%)

(jpm)
Open:=$41.51&nbsp;
EPS:=$4.50&nbsp;
P/E:=9.12&nbsp;
Day High:=$41.51&nbsp;
52 Week High:=$48.36&nbsp;
Volume:=21,612,512&nbsp;
Day Low:=$40.97&nbsp;
Previous Close:=$41.58&nbsp;
Updating Price:=41.04
52 Week Low:=$35.34&nbsp;
Updating Change:=-0.54 (1.3%)

(kalu)
Open:=$55.04&nbsp;
EPS:=$0.87&nbsp;
P/E:=62.60&nbsp;
Day High:=$55.04&nbsp;
52 Week High:=$55.76&nbsp;
Volume:=179,761&nbsp;
Day Low:=$54.05&nbsp;
Previous Close:=$55.52&nbsp;
Updating Price:=54.46
52 Week Low:=$33.90&nbsp;
Updating Change:=-1.06 (1.91%)

(kar)
Open:=$19.35&nbsp;
EPS:=$0.74&nbsp;
P/E:=26.35&nbsp;
Day High:=$19.64&nbsp;
52 Week High:=$21.00&nbsp;
Volume:=310,634&nbsp;
Day Low:=$19.29&nbsp;
Previous Close:=$19.35&nbsp;
Updating Price:=19.50
52 Week Low:=$11.03&nbsp;
Updating Change:=+0.15 (0.78%)

(kbh)
Open:=$10.02&nbsp;
EPS:=$-1.68&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.07&nbsp;
52 Week High:=$16.11&nbsp;
Volume:=8,296,312&nbsp;
Day Low:=$9.58&nbsp;
Previous Close:=$10.17&nbsp;
Updating Price:=9.94
52 Week Low:=$9.43&nbsp;
Updating Change:=-0.23 (2.26%)

(kbr)
Open:=$37.84&nbsp;
EPS:=$2.48&nbsp;
P/E:=15.37&nbsp;
Day High:=$38.21&nbsp;
52 Week High:=$38.79&nbsp;
Volume:=792,112&nbsp;
Day Low:=$37.66&nbsp;
Previous Close:=$37.81&nbsp;
Updating Price:=38.12
52 Week Low:=$19.53&nbsp;
Updating Change:=+0.31 (0.82%)

(kbw)
Open:=$18.93&nbsp;
EPS:=$0.52&nbsp;
P/E:=35.31&nbsp;
Day High:=$19.07&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=195,939&nbsp;
Day Low:=$18.29&nbsp;
Previous Close:=$18.91&nbsp;
Updating Price:=18.36
52 Week Low:=$18.16&nbsp;
Updating Change:=-0.55 (2.91%)

(kcg)
Open:=$11.12&nbsp;
EPS:=$1.00&nbsp;
P/E:=10.95&nbsp;
Day High:=$11.14&nbsp;
52 Week High:=$14.95&nbsp;
Volume:=761,079&nbsp;
Day Low:=$10.94&nbsp;
Previous Close:=$11.17&nbsp;
Updating Price:=10.95
52 Week Low:=$10.72&nbsp;
Updating Change:=-0.22 (1.97%)

(kcli)
Open:=$31.36&nbsp;
EPS:=$2.29&nbsp;
P/E:=13.69&nbsp;
Day High:=$31.37&nbsp;
52 Week High:=$35.10&nbsp;
Volume:=16,435&nbsp;
Day Low:=$30.75&nbsp;
Previous Close:=$31.41&nbsp;
Updating Price:=31.36
52 Week Low:=$28.09&nbsp;
Updating Change:=-0.05 (0.16%)

(kelya)
Open:=$16.80&nbsp;
EPS:=$0.79&nbsp;
P/E:=20.96&nbsp;
Day High:=$16.80&nbsp;
52 Week High:=$22.99&nbsp;
Volume:=161,604&nbsp;
Day Low:=$16.49&nbsp;
Previous Close:=$16.79&nbsp;
Updating Price:=16.56
52 Week Low:=$10.07&nbsp;
Updating Change:=-0.23 (1.37%)

(kerx)
Open:=$4.85&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.89&nbsp;
52 Week High:=$5.91&nbsp;
Volume:=886,663&nbsp;
Day Low:=$4.76&nbsp;
Previous Close:=$4.89&nbsp;
Updating Price:=4.84
52 Week Low:=$3.20&nbsp;
Updating Change:=-0.05 (1.02%)

(keyn)
Open:=$21.39&nbsp;
EPS:=$0.47&nbsp;
P/E:=46.55&nbsp;
Day High:=$21.88&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=65,719&nbsp;
Day Low:=$21.37&nbsp;
Previous Close:=$21.44&nbsp;
Updating Price:=21.88
52 Week Low:=$8.89&nbsp;
Updating Change:=+0.44 (2.05%)

(kft)
Open:=$35.39&nbsp;
EPS:=$1.72&nbsp;
P/E:=20.73&nbsp;
Day High:=$35.70&nbsp;
52 Week High:=$35.50&nbsp;
Volume:=8,434,179&nbsp;
Day Low:=$35.39&nbsp;
Previous Close:=$35.47&nbsp;
Updating Price:=35.65
52 Week Low:=$27.59&nbsp;
Updating Change:=+0.18 (0.51%)

(kirk)
Open:=$12.20&nbsp;
EPS:=$1.11&nbsp;
P/E:=10.81&nbsp;
Day High:=$12.20&nbsp;
52 Week High:=$18.70&nbsp;
Volume:=166,883&nbsp;
Day Low:=$11.76&nbsp;
Previous Close:=$12.22&nbsp;
Updating Price:=12.00
52 Week Low:=$10.62&nbsp;
Updating Change:=-0.22 (1.8%)

(klac)
Open:=$41.24&nbsp;
EPS:=$3.88&nbsp;
P/E:=10.47&nbsp;
Day High:=$41.36&nbsp;
52 Week High:=$51.83&nbsp;
Volume:=2,442,133&nbsp;
Day Low:=$40.41&nbsp;
Previous Close:=$41.45&nbsp;
Updating Price:=40.61
52 Week Low:=$26.73&nbsp;
Updating Change:=-0.84 (2.03%)

(klic)
Open:=$11.54&nbsp;
EPS:=$2.17&nbsp;
P/E:=5.24&nbsp;
Day High:=$11.67&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=1,495,112&nbsp;
Day Low:=$11.25&nbsp;
Previous Close:=$11.41&nbsp;
Updating Price:=11.38
52 Week Low:=$5.27&nbsp;
Updating Change:=-0.03 (0.26%)

(kmt)
Open:=$43.81&nbsp;
EPS:=$2.21&nbsp;
P/E:=19.86&nbsp;
Day High:=$44.08&nbsp;
52 Week High:=$44.11&nbsp;
Volume:=733,430&nbsp;
Day Low:=$43.28&nbsp;
Previous Close:=$43.78&nbsp;
Updating Price:=43.88
52 Week Low:=$24.08&nbsp;
Updating Change:=+0.10 (0.23%)

(knol)
Open:=$15.05&nbsp;
EPS:=$0.32&nbsp;
P/E:=47.25&nbsp;
Day High:=$15.14&nbsp;
52 Week High:=$16.13&nbsp;
Volume:=94,126&nbsp;
Day Low:=$14.93&nbsp;
Previous Close:=$15.09&nbsp;
Updating Price:=15.12
52 Week Low:=$10.42&nbsp;
Updating Change:=+0.03 (0.20%)

(ko)
Open:=$68.08&nbsp;
EPS:=$5.19&nbsp;
P/E:=13.17&nbsp;
Day High:=$68.79&nbsp;
52 Week High:=$68.77&nbsp;
Volume:=6,599,406&nbsp;
Day Low:=$68.08&nbsp;
Previous Close:=$68.09&nbsp;
Updating Price:=68.33
52 Week Low:=$49.85&nbsp;
Updating Change:=+0.24 (0.35%)

(ks)
Open:=$16.85&nbsp;
EPS:=$1.56&nbsp;
P/E:=10.79&nbsp;
Day High:=$16.88&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=165,850&nbsp;
Day Low:=$16.67&nbsp;
Previous Close:=$16.85&nbsp;
Updating Price:=16.83
52 Week Low:=$9.84&nbsp;
Updating Change:=-0.02 (0.12%)

(kss)
Open:=$51.72&nbsp;
EPS:=$3.73&nbsp;
P/E:=13.81&nbsp;
Day High:=$51.81&nbsp;
52 Week High:=$58.00&nbsp;
Volume:=2,909,555&nbsp;
Day Low:=$51.25&nbsp;
Previous Close:=$51.79&nbsp;
Updating Price:=51.52
52 Week Low:=$44.07&nbsp;
Updating Change:=-0.27 (0.52%)

(ksws)
Open:=$10.67&nbsp;
EPS:=$-2.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.70&nbsp;
52 Week High:=$13.19&nbsp;
Volume:=47,300&nbsp;
Day Low:=$10.41&nbsp;
Previous Close:=$10.65&nbsp;
Updating Price:=10.65
52 Week Low:=$8.75&nbsp;
Updating Change:=--0 (-0%)

(ktos)
Open:=$12.09&nbsp;
EPS:=$0.72&nbsp;
P/E:=16.92&nbsp;
Day High:=$12.24&nbsp;
52 Week High:=$14.77&nbsp;
Volume:=118,482&nbsp;
Day Low:=$12.05&nbsp;
Previous Close:=$12.13&nbsp;
Updating Price:=12.18
52 Week Low:=$9.36&nbsp;
Updating Change:=+0.05 (0.41%)

(kvhi)
Open:=$11.30&nbsp;
EPS:=$0.32&nbsp;
P/E:=35.34&nbsp;
Day High:=$11.65&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=44,094&nbsp;
Day Low:=$11.14&nbsp;
Previous Close:=$11.19&nbsp;
Updating Price:=11.31
52 Week Low:=$10.27&nbsp;
Updating Change:=+0.12 (1.07%)

(kwk)
Open:=$14.73&nbsp;
EPS:=$1.97&nbsp;
P/E:=7.44&nbsp;
Day High:=$14.90&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=1,692,118&nbsp;
Day Low:=$14.64&nbsp;
Previous Close:=$14.71&nbsp;
Updating Price:=14.66
52 Week Low:=$10.85&nbsp;
Updating Change:=-0.05 (0.34%)

(labl)
Open:=$25.21&nbsp;
EPS:=$1.40&nbsp;
P/E:=17.91&nbsp;
Day High:=$25.27&nbsp;
52 Week High:=$25.18&nbsp;
Volume:=79,879&nbsp;
Day Low:=$24.98&nbsp;
Previous Close:=$25.14&nbsp;
Updating Price:=25.07
52 Week Low:=$10.14&nbsp;
Updating Change:=-0.07 (0.28%)

(lamr)
Open:=$28.54&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.96&nbsp;
52 Week High:=$41.88&nbsp;
Volume:=708,287&nbsp;
Day Low:=$27.67&nbsp;
Previous Close:=$28.53&nbsp;
Updating Price:=27.95
52 Week Low:=$24.02&nbsp;
Updating Change:=-0.58 (2.03%)

(laws)
Open:=$20.28&nbsp;
EPS:=$1.15&nbsp;
P/E:=18.26&nbsp;
Day High:=$21.10&nbsp;
52 Week High:=$27.21&nbsp;
Volume:=12,527&nbsp;
Day Low:=$19.83&nbsp;
Previous Close:=$20.20&nbsp;
Updating Price:=21.00
52 Week Low:=$13.41&nbsp;
Updating Change:=+0.80 (3.96%)

(layn)
Open:=$30.79&nbsp;
EPS:=$1.85&nbsp;
P/E:=16.69&nbsp;
Day High:=$31.17&nbsp;
52 Week High:=$38.00&nbsp;
Volume:=82,190&nbsp;
Day Low:=$30.55&nbsp;
Previous Close:=$30.80&nbsp;
Updating Price:=30.88
52 Week Low:=$23.01&nbsp;
Updating Change:=+0.08 (0.26%)

(laz)
Open:=$37.88&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$37.88&nbsp;
52 Week High:=$46.54&nbsp;
Volume:=493,003&nbsp;
Day Low:=$36.97&nbsp;
Previous Close:=$37.98&nbsp;
Updating Price:=37.29
52 Week Low:=$26.15&nbsp;
Updating Change:=-0.69 (1.82%)

(lb)
Open:=$9.64&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.19&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$19.41&nbsp;
Volume:=14,873&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.25
52 Week Low:=$9.54&nbsp;
Updating Change:=--0 (-0%)

(lbai)
Open:=$10.36&nbsp;
EPS:=$0.60&nbsp;
P/E:=17.28&nbsp;
Day High:=$10.37&nbsp;
52 Week High:=$11.75&nbsp;
Volume:=27,918&nbsp;
Day Low:=$10.12&nbsp;
Previous Close:=$10.35&nbsp;
Updating Price:=10.37
52 Week Low:=$7.61&nbsp;
Updating Change:=+0.02 (0.19%)

(lci)
Open:=$5.06&nbsp;
EPS:=$0.17&nbsp;
P/E:=29.59&nbsp;
Day High:=$5.09&nbsp;
52 Week High:=$7.00&nbsp;
Volume:=96,929&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$5.09&nbsp;
Updating Price:=5.03
52 Week Low:=$3.66&nbsp;
Updating Change:=-0.06 (1.18%)

(ldsh)
Open:=$24.80&nbsp;
EPS:=$1.88&nbsp;
P/E:=29.88&nbsp;
Day High:=$56.17&nbsp;
52 Week High:=$57.49&nbsp;
Volume:=30,109&nbsp;
Day Low:=$56.17&nbsp;
Previous Close:=$56.17&nbsp;
Updating Price:=56.17
52 Week Low:=$20.93&nbsp;
Updating Change:=--0 (-0%)

(lea)
Open:=$53.85&nbsp;
EPS:=$4.89&nbsp;
P/E:=10.85&nbsp;
Day High:=$53.85&nbsp;
52 Week High:=$114.06&nbsp;
Volume:=1,158,341&nbsp;
Day Low:=$52.55&nbsp;
Previous Close:=$53.85&nbsp;
Updating Price:=53.07
52 Week Low:=$45.41&nbsp;
Updating Change:=-0.78 (1.45%)

(leg)
Open:=$24.80&nbsp;
EPS:=$1.16&nbsp;
P/E:=21.34&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=1,852,799&nbsp;
Day Low:=$24.71&nbsp;
Previous Close:=$24.90&nbsp;
Updating Price:=24.76
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.14 (0.56%)

(lfus)
Open:=$60.59&nbsp;
EPS:=$3.78&nbsp;
P/E:=16.34&nbsp;
Day High:=$62.50&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=129,855&nbsp;
Day Low:=$60.59&nbsp;
Previous Close:=$60.54&nbsp;
Updating Price:=61.76
52 Week Low:=$30.74&nbsp;
Updating Change:=+1.22 (2.02%)

(life)
Open:=$51.99&nbsp;
EPS:=$2.01&nbsp;
P/E:=25.87&nbsp;
Day High:=$52.20&nbsp;
52 Week High:=$57.25&nbsp;
Volume:=1,750,183&nbsp;
Day Low:=$51.54&nbsp;
Previous Close:=$52.33&nbsp;
Updating Price:=52.00
52 Week Low:=$41.10&nbsp;
Updating Change:=-0.33 (0.63%)

(linc)
Open:=$18.46&nbsp;
EPS:=$2.71&nbsp;
P/E:=6.79&nbsp;
Day High:=$18.50&nbsp;
52 Week High:=$21.60&nbsp;
Volume:=457,631&nbsp;
Day Low:=$17.75&nbsp;
Previous Close:=$18.60&nbsp;
Updating Price:=18.39
52 Week Low:=$9.73&nbsp;
Updating Change:=-0.21 (1.13%)

(linta)
Open:=$17.16&nbsp;
EPS:=$0.99&nbsp;
P/E:=17.45&nbsp;
Day High:=$17.31&nbsp;
52 Week High:=$18.65&nbsp;
Volume:=3,374,500&nbsp;
Day Low:=$16.94&nbsp;
Previous Close:=$17.19&nbsp;
Updating Price:=17.28
52 Week Low:=$10.10&nbsp;
Updating Change:=+0.09 (0.52%)

(llen)
Open:=$5.12&nbsp;
EPS:=$1.51&nbsp;
P/E:=3.54&nbsp;
Day High:=$5.34&nbsp;
52 Week High:=$13.56&nbsp;
Volume:=302,191&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.10&nbsp;
Updating Price:=5.34
52 Week Low:=$4.29&nbsp;
Updating Change:=+0.24 (4.71%)

(lll)
Open:=$88.00&nbsp;
EPS:=$8.23&nbsp;
P/E:=10.54&nbsp;
Day High:=$88.00&nbsp;
52 Week High:=$88.55&nbsp;
Volume:=817,865&nbsp;
Day Low:=$86.57&nbsp;
Previous Close:=$88.31&nbsp;
Updating Price:=86.77
52 Week Low:=$66.11&nbsp;
Updating Change:=-1.54 (1.74%)

(lltc)
Open:=$33.45&nbsp;
EPS:=$2.36&nbsp;
P/E:=13.93&nbsp;
Day High:=$33.45&nbsp;
52 Week High:=$36.14&nbsp;
Volume:=2,181,626&nbsp;
Day Low:=$32.79&nbsp;
Previous Close:=$33.43&nbsp;
Updating Price:=32.87
52 Week Low:=$27.03&nbsp;
Updating Change:=-0.56 (1.68%)

(lm)
Open:=$33.66&nbsp;
EPS:=$1.63&nbsp;
P/E:=20.34&nbsp;
Day High:=$33.66&nbsp;
52 Week High:=$37.72&nbsp;
Volume:=1,367,559&nbsp;
Day Low:=$33.03&nbsp;
Previous Close:=$33.74&nbsp;
Updating Price:=33.15
52 Week Low:=$24.94&nbsp;
Updating Change:=-0.59 (1.75%)

(lng)
Open:=$9.41&nbsp;
EPS:=$-2.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.44&nbsp;
52 Week High:=$12.81&nbsp;
Volume:=2,039,132&nbsp;
Day Low:=$9.15&nbsp;
Previous Close:=$9.19&nbsp;
Updating Price:=9.32
52 Week Low:=$2.30&nbsp;
Updating Change:=+0.13 (1.41%)

(logm)
Open:=$37.50&nbsp;
EPS:=$0.74&nbsp;
P/E:=51.05&nbsp;
Day High:=$38.20&nbsp;
52 Week High:=$49.50&nbsp;
Volume:=480,712&nbsp;
Day Low:=$37.43&nbsp;
Previous Close:=$37.50&nbsp;
Updating Price:=37.78
52 Week Low:=$25.06&nbsp;
Updating Change:=+0.28 (0.75%)

(loop)
Open:=$18.38&nbsp;
EPS:=$0.34&nbsp;
P/E:=54.12&nbsp;
Day High:=$18.40&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=232,775&nbsp;
Day Low:=$18.34&nbsp;
Previous Close:=$18.38&nbsp;
Updating Price:=18.40
52 Week Low:=$9.73&nbsp;
Updating Change:=+0.02 (0.11%)

(lpnt)
Open:=$39.69&nbsp;
EPS:=$3.00&nbsp;
P/E:=13.16&nbsp;
Day High:=$39.84&nbsp;
52 Week High:=$43.45&nbsp;
Volume:=291,032&nbsp;
Day Low:=$39.29&nbsp;
Previous Close:=$39.61&nbsp;
Updating Price:=39.48
52 Week Low:=$29.33&nbsp;
Updating Change:=-0.13 (0.33%)

(lpx)
Open:=$8.38&nbsp;
EPS:=$-0.26&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.45&nbsp;
52 Week High:=$11.63&nbsp;
Volume:=2,478,678&nbsp;
Day Low:=$8.21&nbsp;
Previous Close:=$8.38&nbsp;
Updating Price:=8.36
52 Week Low:=$6.25&nbsp;
Updating Change:=-0.02 (0.24%)

(lrcx)
Open:=$45.29&nbsp;
EPS:=$2.71&nbsp;
P/E:=16.43&nbsp;
Day High:=$45.42&nbsp;
52 Week High:=$59.10&nbsp;
Volume:=1,586,880&nbsp;
Day Low:=$44.23&nbsp;
Previous Close:=$45.27&nbsp;
Updating Price:=44.53
52 Week Low:=$35.39&nbsp;
Updating Change:=-0.74 (1.63%)

(lse)
Open:=$4.94&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.97&nbsp;
52 Week High:=$6.32&nbsp;
Volume:=159,579&nbsp;
Day Low:=$4.91&nbsp;
Previous Close:=$4.95&nbsp;
Updating Price:=4.96
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.01 (0.20%)

(lsi)
Open:=$7.23&nbsp;
EPS:=$0.06&nbsp;
P/E:=120.00&nbsp;
Day High:=$7.25&nbsp;
52 Week High:=$7.74&nbsp;
Volume:=2,832,206&nbsp;
Day Low:=$7.14&nbsp;
Previous Close:=$7.25&nbsp;
Updating Price:=7.20
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.05 (0.69%)

(lstr)
Open:=$47.23&nbsp;
EPS:=$1.86&nbsp;
P/E:=25.24&nbsp;
Day High:=$47.68&nbsp;
52 Week High:=$48.31&nbsp;
Volume:=206,542&nbsp;
Day Low:=$46.91&nbsp;
Previous Close:=$47.29&nbsp;
Updating Price:=46.94
52 Week Low:=$35.10&nbsp;
Updating Change:=-0.35 (0.74%)

(lstza)
Open:=$75.42&nbsp;
EPS:=$0.52&nbsp;
P/E:=146.50&nbsp;
Day High:=$77.32&nbsp;
52 Week High:=$81.36&nbsp;
Volume:=301,700&nbsp;
Day Low:=$74.91&nbsp;
Previous Close:=$75.44&nbsp;
Updating Price:=76.18
52 Week Low:=$50.77&nbsp;
Updating Change:=+0.74 (0.98%)

(ltm)
Open:=$39.40&nbsp;
EPS:=$2.06&nbsp;
P/E:=19.08&nbsp;
Day High:=$39.65&nbsp;
52 Week High:=$44.25&nbsp;
Volume:=278,957&nbsp;
Day Low:=$39.04&nbsp;
Previous Close:=$39.35&nbsp;
Updating Price:=39.30
52 Week Low:=$31.79&nbsp;
Updating Change:=-0.05 (0.13%)

(ltre)
Open:=$9.45&nbsp;
EPS:=$0.31&nbsp;
P/E:=30.29&nbsp;
Day High:=$9.49&nbsp;
52 Week High:=$13.40&nbsp;
Volume:=24,075&nbsp;
Day Low:=$9.23&nbsp;
Previous Close:=$9.25&nbsp;
Updating Price:=9.39
52 Week Low:=$7.69&nbsp;
Updating Change:=+0.14 (1.51%)

(lvs)
Open:=$43.78&nbsp;
EPS:=$0.82&nbsp;
P/E:=53.78&nbsp;
Day High:=$44.35&nbsp;
52 Week High:=$55.47&nbsp;
Volume:=12,336,053&nbsp;
Day Low:=$43.28&nbsp;
Previous Close:=$43.89&nbsp;
Updating Price:=44.10
52 Week Low:=$21.02&nbsp;
Updating Change:=+0.21 (0.48%)

(lway)
Open:=$11.20&nbsp;
EPS:=$0.23&nbsp;
P/E:=49.13&nbsp;
Day High:=$11.30&nbsp;
52 Week High:=$11.27&nbsp;
Volume:=24,878&nbsp;
Day Low:=$10.88&nbsp;
Previous Close:=$11.22&nbsp;
Updating Price:=11.30
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.08 (0.71%)

(lxp)
Open:=$9.30&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.40&nbsp;
52 Week High:=$10.14&nbsp;
Volume:=680,205&nbsp;
Day Low:=$9.22&nbsp;
Previous Close:=$9.30&nbsp;
Updating Price:=9.38
52 Week Low:=$5.39&nbsp;
Updating Change:=+0.08 (0.86%)

(lxrx)
Open:=$1.70&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.70&nbsp;
52 Week High:=$2.30&nbsp;
Volume:=299,978&nbsp;
Day Low:=$1.66&nbsp;
Previous Close:=$1.72&nbsp;
Updating Price:=1.67
52 Week Low:=$1.17&nbsp;
Updating Change:=-0.05 (2.91%)

(lxu)
Open:=$43.92&nbsp;
EPS:=$2.15&nbsp;
P/E:=20.21&nbsp;
Day High:=$44.29&nbsp;
52 Week High:=$49.21&nbsp;
Volume:=283,043&nbsp;
Day Low:=$43.27&nbsp;
Previous Close:=$43.58&nbsp;
Updating Price:=43.45
52 Week Low:=$12.71&nbsp;
Updating Change:=-0.13 (0.3%)

(ma)
Open:=$312.42&nbsp;
EPS:=$14.88&nbsp;
P/E:=21.23&nbsp;
Day High:=$317.73&nbsp;
52 Week High:=$315.64&nbsp;
Volume:=1,038,486&nbsp;
Day Low:=$312.00&nbsp;
Previous Close:=$314.47&nbsp;
Updating Price:=315.96
52 Week Low:=$191.00&nbsp;
Updating Change:=+1.49 (0.47%)

(mako)
Open:=$31.27&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.00&nbsp;
52 Week High:=$35.90&nbsp;
Volume:=510,905&nbsp;
Day Low:=$31.08&nbsp;
Previous Close:=$31.27&nbsp;
Updating Price:=31.77
52 Week Low:=$9.28&nbsp;
Updating Change:=+0.50 (1.60%)

(mapp)
Open:=$16.00&nbsp;
EPS:=$-0.90&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.01&nbsp;
52 Week High:=$17.35&nbsp;
Volume:=131,510&nbsp;
Day Low:=$15.92&nbsp;
Previous Close:=$16.00&nbsp;
Updating Price:=16.00
52 Week Low:=$10.61&nbsp;
Updating Change:=--0 (-0%)

(mas)
Open:=$12.41&nbsp;
EPS:=$-3.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.43&nbsp;
52 Week High:=$15.03&nbsp;
Volume:=3,808,002&nbsp;
Day Low:=$12.14&nbsp;
Previous Close:=$12.46&nbsp;
Updating Price:=12.27
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.19 (1.52%)

(mat)
Open:=$28.04&nbsp;
EPS:=$1.85&nbsp;
P/E:=15.09&nbsp;
Day High:=$28.10&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=2,879,903&nbsp;
Day Low:=$27.76&nbsp;
Previous Close:=$27.99&nbsp;
Updating Price:=27.91
52 Week Low:=$20.57&nbsp;
Updating Change:=-0.08 (0.29%)

(matk)
Open:=$0.01&nbsp;
EPS:=$0.83&nbsp;
P/E:=37.94&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$32.75&nbsp;
Volume:=94,700&nbsp;
Day Low:=$31.49&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.49
52 Week Low:=$17.95&nbsp;
Updating Change:=--0 (-0%)

(mblx)
Open:=$6.92&nbsp;
EPS:=$-1.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.98&nbsp;
52 Week High:=$18.44&nbsp;
Volume:=137,242&nbsp;
Day Low:=$6.76&nbsp;
Previous Close:=$6.95&nbsp;
Updating Price:=6.94
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.01 (0.14%)

(mbvt)
Open:=$24.83&nbsp;
EPS:=$2.38&nbsp;
P/E:=10.57&nbsp;
Day High:=$25.15&nbsp;
52 Week High:=$29.31&nbsp;
Volume:=5,038&nbsp;
Day Low:=$24.76&nbsp;
Previous Close:=$24.75&nbsp;
Updating Price:=25.15
52 Week Low:=$22.05&nbsp;
Updating Change:=+0.40 (1.62%)

(mcd)
Open:=$85.41&nbsp;
EPS:=$4.73&nbsp;
P/E:=18.11&nbsp;
Day High:=$85.99&nbsp;
52 Week High:=$85.80&nbsp;
Volume:=4,654,715&nbsp;
Day Low:=$85.33&nbsp;
Previous Close:=$85.65&nbsp;
Updating Price:=85.65
52 Week Low:=$65.63&nbsp;
Updating Change:=--0 (-0%)

(mchp)
Open:=$38.41&nbsp;
EPS:=$2.20&nbsp;
P/E:=17.23&nbsp;
Day High:=$38.45&nbsp;
52 Week High:=$41.50&nbsp;
Volume:=1,548,135&nbsp;
Day Low:=$37.80&nbsp;
Previous Close:=$38.35&nbsp;
Updating Price:=37.90
52 Week Low:=$27.19&nbsp;
Updating Change:=-0.45 (1.17%)

(mcri)
Open:=$10.05&nbsp;
EPS:=$0.45&nbsp;
P/E:=22.62&nbsp;
Day High:=$10.18&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=13,577&nbsp;
Day Low:=$9.82&nbsp;
Previous Close:=$10.07&nbsp;
Updating Price:=10.18
52 Week Low:=$8.77&nbsp;
Updating Change:=+0.11 (1.09%)

(mcrl)
Open:=$10.64&nbsp;
EPS:=$0.80&nbsp;
P/E:=13.36&nbsp;
Day High:=$10.71&nbsp;
52 Week High:=$14.98&nbsp;
Volume:=393,101&nbsp;
Day Low:=$10.48&nbsp;
Previous Close:=$10.68&nbsp;
Updating Price:=10.69
52 Week Low:=$8.80&nbsp;
Updating Change:=+0.01 (0.09%)

(mcy)
Open:=$39.92&nbsp;
EPS:=$2.72&nbsp;
P/E:=14.59&nbsp;
Day High:=$40.05&nbsp;
52 Week High:=$45.08&nbsp;
Volume:=112,955&nbsp;
Day Low:=$39.59&nbsp;
Previous Close:=$40.03&nbsp;
Updating Price:=39.69
52 Week Low:=$37.29&nbsp;
Updating Change:=-0.34 (0.85%)

(mdr)
Open:=$19.82&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.92&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=2,562,371&nbsp;
Day Low:=$19.65&nbsp;
Previous Close:=$19.84&nbsp;
Updating Price:=19.74
52 Week Low:=$12.10&nbsp;
Updating Change:=-0.1 (0.5%)

(mdso)
Open:=$24.15&nbsp;
EPS:=$1.01&nbsp;
P/E:=24.18&nbsp;
Day High:=$24.51&nbsp;
52 Week High:=$27.39&nbsp;
Volume:=163,052&nbsp;
Day Low:=$24.15&nbsp;
Previous Close:=$24.07&nbsp;
Updating Price:=24.42
52 Week Low:=$14.75&nbsp;
Updating Change:=+0.35 (1.45%)

(mdth)
Open:=$13.61&nbsp;
EPS:=$-2.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.75&nbsp;
52 Week High:=$14.96&nbsp;
Volume:=57,268&nbsp;
Day Low:=$13.44&nbsp;
Previous Close:=$13.55&nbsp;
Updating Price:=13.72
52 Week Low:=$7.00&nbsp;
Updating Change:=+0.17 (1.25%)

(mdvn)
Open:=$21.53&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.90&nbsp;
52 Week High:=$25.50&nbsp;
Volume:=233,224&nbsp;
Day Low:=$21.29&nbsp;
Previous Close:=$21.50&nbsp;
Updating Price:=21.49
52 Week Low:=$8.76&nbsp;
Updating Change:=-0.01 (0.05%)

(me)
Open:=$25.25&nbsp;
EPS:=$1.16&nbsp;
P/E:=22.63&nbsp;
Day High:=$26.25&nbsp;
52 Week High:=$26.42&nbsp;
Volume:=4,907&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.25
52 Week Low:=$11.35&nbsp;
Updating Change:=--0 (-0%)

(ment)
Open:=$12.91&nbsp;
EPS:=$0.46&nbsp;
P/E:=27.59&nbsp;
Day High:=$13.00&nbsp;
52 Week High:=$16.56&nbsp;
Volume:=1,039,723&nbsp;
Day Low:=$12.53&nbsp;
Previous Close:=$13.00&nbsp;
Updating Price:=12.69
52 Week Low:=$8.21&nbsp;
Updating Change:=-0.31 (2.38%)

(meru)
Open:=$12.46&nbsp;
EPS:=$0.11&nbsp;
P/E:=110.91&nbsp;
Day High:=$13.12&nbsp;
52 Week High:=$27.33&nbsp;
Volume:=398,869&nbsp;
Day Low:=$11.92&nbsp;
Previous Close:=$12.00&nbsp;
Updating Price:=12.20
52 Week Low:=$10.44&nbsp;
Updating Change:=+0.20 (1.67%)

(mgln)
Open:=$54.71&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.65&nbsp;
Day High:=$54.93&nbsp;
52 Week High:=$54.93&nbsp;
Volume:=219,771&nbsp;
Day Low:=$54.47&nbsp;
Previous Close:=$54.63&nbsp;
Updating Price:=54.79
52 Week Low:=$34.59&nbsp;
Updating Change:=+0.16 (0.29%)

(mgm)
Open:=$13.71&nbsp;
EPS:=$-3.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.79&nbsp;
52 Week High:=$16.94&nbsp;
Volume:=13,909,637&nbsp;
Day Low:=$13.36&nbsp;
Previous Close:=$13.69&nbsp;
Updating Price:=13.70
52 Week Low:=$8.92&nbsp;
Updating Change:=+0.01 (0.07%)

(mgpi)
Open:=$8.68&nbsp;
EPS:=$0.64&nbsp;
P/E:=13.66&nbsp;
Day High:=$8.82&nbsp;
52 Week High:=$11.92&nbsp;
Volume:=12,966&nbsp;
Day Low:=$8.45&nbsp;
Previous Close:=$8.75&nbsp;
Updating Price:=8.74
52 Week Low:=$6.40&nbsp;
Updating Change:=-0.01 (0.11%)

(mgrc)
Open:=$28.78&nbsp;
EPS:=$1.62&nbsp;
P/E:=17.48&nbsp;
Day High:=$28.78&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=37,346&nbsp;
Day Low:=$28.11&nbsp;
Previous Close:=$28.71&nbsp;
Updating Price:=28.31
52 Week Low:=$19.93&nbsp;
Updating Change:=-0.4 (1.39%)

(mho)
Open:=$12.48&nbsp;
EPS:=$-1.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.49&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=64,270&nbsp;
Day Low:=$12.14&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.33
52 Week Low:=$8.85&nbsp;
Updating Change:=-0.17 (1.36%)

(mhr)
Open:=$6.76&nbsp;
EPS:=$-0.43&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.05&nbsp;
52 Week High:=$8.66&nbsp;
Volume:=2,429,514&nbsp;
Day Low:=$6.71&nbsp;
Previous Close:=$6.76&nbsp;
Updating Price:=6.96
52 Week Low:=$3.75&nbsp;
Updating Change:=+0.20 (2.96%)

(mhs)
Open:=$56.72&nbsp;
EPS:=$3.30&nbsp;
P/E:=17.03&nbsp;
Day High:=$56.90&nbsp;
52 Week High:=$65.39&nbsp;
Volume:=3,105,662&nbsp;
Day Low:=$55.91&nbsp;
Previous Close:=$56.83&nbsp;
Updating Price:=56.19
52 Week Low:=$43.45&nbsp;
Updating Change:=-0.64 (1.13%)

(midd)
Open:=$96.02&nbsp;
EPS:=$4.19&nbsp;
P/E:=22.96&nbsp;
Day High:=$96.22&nbsp;
52 Week High:=$96.25&nbsp;
Volume:=43,359&nbsp;
Day Low:=$95.31&nbsp;
Previous Close:=$96.11&nbsp;
Updating Price:=96.19
52 Week Low:=$52.60&nbsp;
Updating Change:=+0.08 (0.08%)

(mig)
Open:=$9.94&nbsp;
EPS:=$1.09&nbsp;
P/E:=9.18&nbsp;
Day High:=$10.01&nbsp;
52 Week High:=$10.64&nbsp;
Volume:=134,459&nbsp;
Day Low:=$9.89&nbsp;
Previous Close:=$9.97&nbsp;
Updating Price:=10.01
52 Week Low:=$8.10&nbsp;
Updating Change:=+0.04 (0.40%)

(mil)
Open:=$8.66&nbsp;
EPS:=$3.19&nbsp;
P/E:=33.53&nbsp;
Day High:=$106.95&nbsp;
52 Week High:=$152.68&nbsp;
Volume:=1,817,332&nbsp;
Day Low:=$106.95&nbsp;
Previous Close:=$106.95&nbsp;
Updating Price:=106.95
52 Week Low:=$26.73&nbsp;
Updating Change:=--0 (-0%)

(mjn)
Open:=$68.80&nbsp;
EPS:=$2.30&nbsp;
P/E:=30.40&nbsp;
Day High:=$69.99&nbsp;
52 Week High:=$69.10&nbsp;
Volume:=1,723,602&nbsp;
Day Low:=$68.55&nbsp;
Previous Close:=$69.04&nbsp;
Updating Price:=69.93
52 Week Low:=$50.43&nbsp;
Updating Change:=+0.89 (1.29%)

(mksi)
Open:=$26.93&nbsp;
EPS:=$2.77&nbsp;
P/E:=9.57&nbsp;
Day High:=$26.99&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=248,907&nbsp;
Day Low:=$26.29&nbsp;
Previous Close:=$26.90&nbsp;
Updating Price:=26.52
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.38 (1.41%)

(mlhr)
Open:=$27.54&nbsp;
EPS:=$1.06&nbsp;
P/E:=26.08&nbsp;
Day High:=$27.73&nbsp;
52 Week High:=$28.14&nbsp;
Volume:=409,621&nbsp;
Day Low:=$27.46&nbsp;
Previous Close:=$27.57&nbsp;
Updating Price:=27.65
52 Week Low:=$16.23&nbsp;
Updating Change:=+0.08 (0.29%)

(mlnk)
Open:=$4.49&nbsp;
EPS:=$-1.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.57&nbsp;
52 Week High:=$7.44&nbsp;
Volume:=52,725&nbsp;
Day Low:=$4.47&nbsp;
Previous Close:=$4.51&nbsp;
Updating Price:=4.56
52 Week Low:=$4.20&nbsp;
Updating Change:=+0.05 (1.11%)

(mlr)
Open:=$18.59&nbsp;
EPS:=$1.40&nbsp;
P/E:=13.02&nbsp;
Day High:=$18.59&nbsp;
52 Week High:=$18.91&nbsp;
Volume:=112,547&nbsp;
Day Low:=$18.07&nbsp;
Previous Close:=$18.67&nbsp;
Updating Price:=18.23
52 Week Low:=$11.41&nbsp;
Updating Change:=-0.44 (2.36%)

(mmm)
Open:=$96.40&nbsp;
EPS:=$5.83&nbsp;
P/E:=16.49&nbsp;
Day High:=$96.86&nbsp;
52 Week High:=$97.50&nbsp;
Volume:=2,355,074&nbsp;
Day Low:=$96.06&nbsp;
Previous Close:=$96.67&nbsp;
Updating Price:=96.14
52 Week Low:=$77.04&nbsp;
Updating Change:=-0.53 (0.55%)

(mms)
Open:=$41.55&nbsp;
EPS:=$4.10&nbsp;
P/E:=10.16&nbsp;
Day High:=$42.07&nbsp;
52 Week High:=$85.14&nbsp;
Volume:=168,292&nbsp;
Day Low:=$41.38&nbsp;
Previous Close:=$41.68&nbsp;
Updating Price:=41.67
52 Week Low:=$41.14&nbsp;
Updating Change:=-0.01 (0.02%)

(mnro)
Open:=$37.63&nbsp;
EPS:=$1.44&nbsp;
P/E:=26.01&nbsp;
Day High:=$37.70&nbsp;
52 Week High:=$54.74&nbsp;
Volume:=190,703&nbsp;
Day Low:=$37.03&nbsp;
Previous Close:=$37.49&nbsp;
Updating Price:=37.46
52 Week Low:=$28.70&nbsp;
Updating Change:=-0.03 (0.08%)

(mot)
Open:=$15.03&nbsp;
EPS:=$0.16&nbsp;
P/E:=56.94&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$9.23&nbsp;
Volume:=111,447&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.11
52 Week Low:=$6.04&nbsp;
Updating Change:=--0 (-0%)

(mpg)
Open:=$3.05&nbsp;
EPS:=$-6.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.21&nbsp;
52 Week High:=$4.28&nbsp;
Volume:=456,921&nbsp;
Day Low:=$3.01&nbsp;
Previous Close:=$3.06&nbsp;
Updating Price:=3.21
52 Week Low:=$1.98&nbsp;
Updating Change:=+0.15 (4.90%)

(mpr)
Open:=$11.42&nbsp;
EPS:=$0.43&nbsp;
P/E:=25.70&nbsp;
Day High:=$11.42&nbsp;
52 Week High:=$12.50&nbsp;
Volume:=25,643&nbsp;
Day Low:=$10.96&nbsp;
Previous Close:=$11.40&nbsp;
Updating Price:=11.05
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.35 (3.07%)

(mpx)
Open:=$6.74&nbsp;
EPS:=$0.14&nbsp;
P/E:=48.07&nbsp;
Day High:=$6.74&nbsp;
52 Week High:=$8.04&nbsp;
Volume:=10,506&nbsp;
Day Low:=$6.64&nbsp;
Previous Close:=$6.78&nbsp;
Updating Price:=6.73
52 Week Low:=$5.02&nbsp;
Updating Change:=-0.05 (0.74%)

(mrcy)
Open:=$19.04&nbsp;
EPS:=$1.36&nbsp;
P/E:=13.96&nbsp;
Day High:=$19.30&nbsp;
52 Week High:=$21.92&nbsp;
Volume:=122,191&nbsp;
Day Low:=$18.98&nbsp;
Previous Close:=$18.98&nbsp;
Updating Price:=18.99
52 Week Low:=$10.57&nbsp;
Updating Change:=+0.01 (0.05%)

(mrh)
Open:=$17.99&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.99&nbsp;
52 Week High:=$21.03&nbsp;
Volume:=480,014&nbsp;
Day Low:=$17.55&nbsp;
Previous Close:=$18.03&nbsp;
Updating Price:=17.77
52 Week Low:=$14.70&nbsp;
Updating Change:=-0.26 (1.44%)

(mrk)
Open:=$35.51&nbsp;
EPS:=$0.53&nbsp;
P/E:=66.98&nbsp;
Day High:=$35.69&nbsp;
52 Week High:=$37.68&nbsp;
Volume:=7,949,339&nbsp;
Day Low:=$35.44&nbsp;
Previous Close:=$35.60&nbsp;
Updating Price:=35.50
52 Week Low:=$31.06&nbsp;
Updating Change:=-0.1 (0.28%)

(mrvl)
Open:=$15.30&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.34&nbsp;
52 Week High:=$22.01&nbsp;
Volume:=10,721,712&nbsp;
Day Low:=$15.05&nbsp;
Previous Close:=$15.11&nbsp;
Updating Price:=15.19
52 Week Low:=$13.17&nbsp;
Updating Change:=+0.08 (0.53%)

(msft)
Open:=$26.10&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.37&nbsp;
Day High:=$26.15&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=36,932,824&nbsp;
Day Low:=$25.90&nbsp;
Previous Close:=$26.02&nbsp;
Updating Price:=26.03
52 Week Low:=$23.05&nbsp;
Updating Change:=+0.01 (0.04%)

(mtb)
Open:=$88.75&nbsp;
EPS:=$6.12&nbsp;
P/E:=14.38&nbsp;
Day High:=$88.75&nbsp;
52 Week High:=$95.00&nbsp;
Volume:=601,489&nbsp;
Day Low:=$87.38&nbsp;
Previous Close:=$89.03&nbsp;
Updating Price:=88.00
52 Week Low:=$72.03&nbsp;
Updating Change:=-1.03 (1.16%)

(mtn)
Open:=$46.70&nbsp;
EPS:=$1.22&nbsp;
P/E:=38.32&nbsp;
Day High:=$47.31&nbsp;
52 Week High:=$53.84&nbsp;
Volume:=167,072&nbsp;
Day Low:=$46.18&nbsp;
Previous Close:=$46.84&nbsp;
Updating Price:=46.75
52 Week Low:=$32.37&nbsp;
Updating Change:=-0.09 (0.19%)

(mtrx)
Open:=$13.44&nbsp;
EPS:=$0.34&nbsp;
P/E:=39.91&nbsp;
Day High:=$13.60&nbsp;
52 Week High:=$14.60&nbsp;
Volume:=74,137&nbsp;
Day Low:=$13.29&nbsp;
Previous Close:=$13.43&nbsp;
Updating Price:=13.57
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.14 (1.04%)

(mu)
Open:=$7.88&nbsp;
EPS:=$0.59&nbsp;
P/E:=13.19&nbsp;
Day High:=$7.99&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=32,043,080&nbsp;
Day Low:=$7.69&nbsp;
Previous Close:=$7.83&nbsp;
Updating Price:=7.78
52 Week Low:=$6.36&nbsp;
Updating Change:=-0.05 (0.64%)

(mvis)
Open:=$1.23&nbsp;
EPS:=$-0.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.24&nbsp;
52 Week High:=$3.11&nbsp;
Volume:=474,825&nbsp;
Day Low:=$1.20&nbsp;
Previous Close:=$1.21&nbsp;
Updating Price:=1.22
52 Week Low:=$1.02&nbsp;
Updating Change:=+0.01 (0.83%)

(mw)
Open:=$35.08&nbsp;
EPS:=$1.52&nbsp;
P/E:=22.99&nbsp;
Day High:=$35.09&nbsp;
52 Week High:=$35.03&nbsp;
Volume:=704,423&nbsp;
Day Low:=$34.00&nbsp;
Previous Close:=$34.97&nbsp;
Updating Price:=34.94
52 Week Low:=$17.96&nbsp;
Updating Change:=-0.03 (0.09%)

(mwa)
Open:=$3.98&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.03&nbsp;
52 Week High:=$4.80&nbsp;
Volume:=714,637&nbsp;
Day Low:=$3.88&nbsp;
Previous Close:=$3.97&nbsp;
Updating Price:=3.91
52 Week Low:=$2.21&nbsp;
Updating Change:=-0.06 (1.51%)

(mwv)
Open:=$33.86&nbsp;
EPS:=$1.74&nbsp;
P/E:=19.41&nbsp;
Day High:=$33.91&nbsp;
52 Week High:=$34.51&nbsp;
Volume:=1,692,175&nbsp;
Day Low:=$33.20&nbsp;
Previous Close:=$33.91&nbsp;
Updating Price:=33.78
52 Week Low:=$20.81&nbsp;
Updating Change:=-0.13 (0.38%)

(mww)
Open:=$14.85&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.91&nbsp;
52 Week High:=$25.90&nbsp;
Volume:=1,880,525&nbsp;
Day Low:=$14.51&nbsp;
Previous Close:=$14.87&nbsp;
Updating Price:=14.87
52 Week Low:=$10.01&nbsp;
Updating Change:=--0 (-0%)

(mxim)
Open:=$25.93&nbsp;
EPS:=$1.39&nbsp;
P/E:=18.53&nbsp;
Day High:=$25.93&nbsp;
52 Week High:=$28.44&nbsp;
Volume:=1,216,111&nbsp;
Day Low:=$25.55&nbsp;
Previous Close:=$25.89&nbsp;
Updating Price:=25.75
52 Week Low:=$15.67&nbsp;
Updating Change:=-0.14 (0.54%)

(mxl)
Open:=$9.02&nbsp;
EPS:=$0.23&nbsp;
P/E:=38.91&nbsp;
Day High:=$9.09&nbsp;
52 Week High:=$14.71&nbsp;
Volume:=87,433&nbsp;
Day Low:=$8.68&nbsp;
Previous Close:=$9.23&nbsp;
Updating Price:=8.95
52 Week Low:=$7.32&nbsp;
Updating Change:=-0.28 (3.03%)

(myl)
Open:=$24.87&nbsp;
EPS:=$0.69&nbsp;
P/E:=35.91&nbsp;
Day High:=$24.91&nbsp;
52 Week High:=$25.46&nbsp;
Volume:=4,098,452&nbsp;
Day Low:=$24.69&nbsp;
Previous Close:=$24.97&nbsp;
Updating Price:=24.78
52 Week Low:=$16.64&nbsp;
Updating Change:=-0.19 (0.76%)

(nafc)
Open:=$35.91&nbsp;
EPS:=$3.85&nbsp;
P/E:=9.41&nbsp;
Day High:=$36.49&nbsp;
52 Week High:=$44.94&nbsp;
Volume:=58,726&nbsp;
Day Low:=$35.91&nbsp;
Previous Close:=$35.83&nbsp;
Updating Price:=36.23
52 Week Low:=$33.38&nbsp;
Updating Change:=+0.40 (1.12%)

(nal)
Open:=$53.65&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.05&nbsp;
Day High:=$14.78&nbsp;
52 Week High:=$16.10&nbsp;
Volume:=349,964&nbsp;
Day Low:=$14.78&nbsp;
Previous Close:=$14.78&nbsp;
Updating Price:=14.78
52 Week Low:=$10.98&nbsp;
Updating Change:=--0 (-0%)

(natr)
Open:=$19.64&nbsp;
EPS:=$0.64&nbsp;
P/E:=29.86&nbsp;
Day High:=$19.64&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=118,548&nbsp;
Day Low:=$18.58&nbsp;
Previous Close:=$19.50&nbsp;
Updating Price:=19.11
52 Week Low:=$7.72&nbsp;
Updating Change:=-0.39 (2%)

(nauh)
Open:=$9.40&nbsp;
EPS:=$0.15&nbsp;
P/E:=62.33&nbsp;
Day High:=$9.83&nbsp;
52 Week High:=$9.90&nbsp;
Volume:=10,519&nbsp;
Day Low:=$9.02&nbsp;
Previous Close:=$9.39&nbsp;
Updating Price:=9.35
52 Week Low:=$4.57&nbsp;
Updating Change:=-0.04 (0.43%)

(nc)
Open:=$100.32&nbsp;
EPS:=$15.61&nbsp;
P/E:=6.29&nbsp;
Day High:=$100.32&nbsp;
52 Week High:=$132.69&nbsp;
Volume:=17,103&nbsp;
Day Low:=$97.01&nbsp;
Previous Close:=$100.17&nbsp;
Updating Price:=98.15
52 Week Low:=$75.21&nbsp;
Updating Change:=-2.02 (2.02%)

(ncs)
Open:=$11.84&nbsp;
EPS:=$-3.52&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.84&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=218,466&nbsp;
Day Low:=$11.34&nbsp;
Previous Close:=$11.85&nbsp;
Updating Price:=11.45
52 Week Low:=$8.12&nbsp;
Updating Change:=-0.4 (3.38%)

(nct)
Open:=$6.03&nbsp;
EPS:=$9.43&nbsp;
P/E:=0.66&nbsp;
Day High:=$6.25&nbsp;
52 Week High:=$8.85&nbsp;
Volume:=1,351,353&nbsp;
Day Low:=$6.03&nbsp;
Previous Close:=$6.01&nbsp;
Updating Price:=6.19
52 Week Low:=$2.24&nbsp;
Updating Change:=+0.18 (3.00%)

(ndsn)
Open:=$56.01&nbsp;
EPS:=$3.20&nbsp;
P/E:=17.53&nbsp;
Day High:=$56.42&nbsp;
52 Week High:=$118.83&nbsp;
Volume:=348,115&nbsp;
Day Low:=$55.76&nbsp;
Previous Close:=$56.12&nbsp;
Updating Price:=56.09
52 Week Low:=$48.63&nbsp;
Updating Change:=-0.03 (0.05%)

(nee)
Open:=$57.97&nbsp;
EPS:=$4.02&nbsp;
P/E:=14.35&nbsp;
Day High:=$58.08&nbsp;
52 Week High:=$58.98&nbsp;
Volume:=1,450,770&nbsp;
Day Low:=$57.48&nbsp;
Previous Close:=$58.18&nbsp;
Updating Price:=57.69
52 Week Low:=$48.83&nbsp;
Updating Change:=-0.49 (0.84%)

(neog)
Open:=$45.50&nbsp;
EPS:=$0.92&nbsp;
P/E:=50.29&nbsp;
Day High:=$46.80&nbsp;
52 Week High:=$45.90&nbsp;
Volume:=72,720&nbsp;
Day Low:=$45.40&nbsp;
Previous Close:=$45.33&nbsp;
Updating Price:=46.27
52 Week Low:=$24.84&nbsp;
Updating Change:=+0.94 (2.07%)

(netl)
Open:=$41.29&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.56&nbsp;
52 Week High:=$43.71&nbsp;
Volume:=1,533,996&nbsp;
Day Low:=$40.40&nbsp;
Previous Close:=$41.43&nbsp;
Updating Price:=40.59
52 Week Low:=$22.94&nbsp;
Updating Change:=-0.84 (2.03%)

(newp)
Open:=$18.28&nbsp;
EPS:=$1.49&nbsp;
P/E:=12.41&nbsp;
Day High:=$18.57&nbsp;
52 Week High:=$19.84&nbsp;
Volume:=157,559&nbsp;
Day Low:=$18.05&nbsp;
Previous Close:=$18.28&nbsp;
Updating Price:=18.49
52 Week Low:=$8.41&nbsp;
Updating Change:=+0.21 (1.15%)

(nfg)
Open:=$74.21&nbsp;
EPS:=$2.97&nbsp;
P/E:=25.09&nbsp;
Day High:=$75.05&nbsp;
52 Week High:=$75.75&nbsp;
Volume:=411,831&nbsp;
Day Low:=$73.99&nbsp;
Previous Close:=$74.28&nbsp;
Updating Price:=74.53
52 Week Low:=$42.83&nbsp;
Updating Change:=+0.25 (0.34%)

(nflx)
Open:=$276.00&nbsp;
EPS:=$3.48&nbsp;
P/E:=83.23&nbsp;
Day High:=$291.23&nbsp;
52 Week High:=$277.70&nbsp;
Volume:=8,948,226&nbsp;
Day Low:=$275.71&nbsp;
Previous Close:=$267.99&nbsp;
Updating Price:=289.63
52 Week Low:=$95.33&nbsp;
Updating Change:=+21.64 (8.07%)

(ngpc)
Open:=$8.39&nbsp;
EPS:=$0.10&nbsp;
P/E:=85.80&nbsp;
Day High:=$8.58&nbsp;
52 Week High:=$10.89&nbsp;
Volume:=54,935&nbsp;
Day Low:=$8.34&nbsp;
Previous Close:=$8.37&nbsp;
Updating Price:=8.58
52 Week Low:=$7.07&nbsp;
Updating Change:=+0.21 (2.51%)

(ngsx)
Open:=$1.70&nbsp;
EPS:=$-2.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.75&nbsp;
52 Week High:=$7.55&nbsp;
Volume:=77,759&nbsp;
Day Low:=$1.60&nbsp;
Previous Close:=$1.71&nbsp;
Updating Price:=1.64
52 Week Low:=$1.55&nbsp;
Updating Change:=-0.07 (4.09%)

(nhi)
Open:=$44.99&nbsp;
EPS:=$2.27&nbsp;
P/E:=19.96&nbsp;
Day High:=$45.43&nbsp;
52 Week High:=$49.55&nbsp;
Volume:=62,911&nbsp;
Day Low:=$44.90&nbsp;
Previous Close:=$44.96&nbsp;
Updating Price:=45.31
52 Week Low:=$35.85&nbsp;
Updating Change:=+0.35 (0.78%)

(nihd)
Open:=$43.24&nbsp;
EPS:=$2.25&nbsp;
P/E:=19.07&nbsp;
Day High:=$43.24&nbsp;
52 Week High:=$46.32&nbsp;
Volume:=1,222,726&nbsp;
Day Low:=$42.67&nbsp;
Previous Close:=$43.15&nbsp;
Updating Price:=42.90
52 Week Low:=$32.36&nbsp;
Updating Change:=-0.25 (0.58%)

(nktr)
Open:=$7.40&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.45&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=483,958&nbsp;
Day Low:=$7.26&nbsp;
Previous Close:=$7.40&nbsp;
Updating Price:=7.35
52 Week Low:=$7.08&nbsp;
Updating Change:=-0.05 (0.68%)

(nor)
Open:=$15.40&nbsp;
EPS:=$1.78&nbsp;
P/E:=8.70&nbsp;
Day High:=$15.50&nbsp;
52 Week High:=$17.77&nbsp;
Volume:=112,807&nbsp;
Day Low:=$15.30&nbsp;
Previous Close:=$15.40&nbsp;
Updating Price:=15.48
52 Week Low:=$5.87&nbsp;
Updating Change:=+0.08 (0.52%)

(nsit)
Open:=$17.95&nbsp;
EPS:=$1.70&nbsp;
P/E:=10.95&nbsp;
Day High:=$18.68&nbsp;
52 Week High:=$19.56&nbsp;
Volume:=254,325&nbsp;
Day Low:=$17.94&nbsp;
Previous Close:=$17.92&nbsp;
Updating Price:=18.62
52 Week Low:=$12.24&nbsp;
Updating Change:=+0.70 (3.91%)

(nsr)
Open:=$26.54&nbsp;
EPS:=$2.02&nbsp;
P/E:=13.18&nbsp;
Day High:=$26.68&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=352,903&nbsp;
Day Low:=$26.27&nbsp;
Previous Close:=$26.48&nbsp;
Updating Price:=26.63
52 Week Low:=$20.49&nbsp;
Updating Change:=+0.15 (0.57%)

(ntap)
Open:=$54.13&nbsp;
EPS:=$1.71&nbsp;
P/E:=31.54&nbsp;
Day High:=$54.32&nbsp;
52 Week High:=$61.02&nbsp;
Volume:=4,721,228&nbsp;
Day Low:=$53.46&nbsp;
Previous Close:=$54.32&nbsp;
Updating Price:=53.94
52 Week Low:=$36.66&nbsp;
Updating Change:=-0.38 (0.7%)

(ntct)
Open:=$17.64&nbsp;
EPS:=$0.87&nbsp;
P/E:=19.70&nbsp;
Day High:=$18.57&nbsp;
52 Week High:=$27.83&nbsp;
Volume:=2,900,701&nbsp;
Day Low:=$17.00&nbsp;
Previous Close:=$21.18&nbsp;
Updating Price:=17.14
52 Week Low:=$13.50&nbsp;
Updating Change:=-4.04 (19.07%)

(nty)
Open:=$88.09&nbsp;
EPS:=$3.93&nbsp;
P/E:=13.99&nbsp;
Day High:=$54.98&nbsp;
52 Week High:=$55.01&nbsp;
Volume:=1,991,449&nbsp;
Day Low:=$54.98&nbsp;
Previous Close:=$54.98&nbsp;
Updating Price:=54.98
52 Week Low:=$31.80&nbsp;
Updating Change:=--0 (-0%)

(nue)
Open:=$41.40&nbsp;
EPS:=$0.82&nbsp;
P/E:=50.26&nbsp;
Day High:=$41.49&nbsp;
52 Week High:=$49.24&nbsp;
Volume:=2,543,151&nbsp;
Day Low:=$40.98&nbsp;
Previous Close:=$41.57&nbsp;
Updating Price:=41.21
52 Week Low:=$35.71&nbsp;
Updating Change:=-0.36 (0.87%)

(nutr)
Open:=$15.33&nbsp;
EPS:=$1.52&nbsp;
P/E:=10.03&nbsp;
Day High:=$15.34&nbsp;
52 Week High:=$16.99&nbsp;
Volume:=20,733&nbsp;
Day Low:=$15.13&nbsp;
Previous Close:=$15.31&nbsp;
Updating Price:=15.25
52 Week Low:=$11.86&nbsp;
Updating Change:=-0.06 (0.39%)

(nuva)
Open:=$32.47&nbsp;
EPS:=$1.89&nbsp;
P/E:=17.71&nbsp;
Day High:=$33.78&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=803,374&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$32.42&nbsp;
Updating Price:=33.47
52 Week Low:=$22.11&nbsp;
Updating Change:=+1.05 (3.24%)

(nvax)
Open:=$1.98&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.00&nbsp;
52 Week High:=$3.50&nbsp;
Volume:=1,427,663&nbsp;
Day Low:=$1.84&nbsp;
Previous Close:=$1.97&nbsp;
Updating Price:=1.87
52 Week Low:=$1.94&nbsp;
Updating Change:=-0.1 (5.08%)

(nvda)
Open:=$16.13&nbsp;
EPS:=$0.41&nbsp;
P/E:=38.73&nbsp;
Day High:=$16.28&nbsp;
52 Week High:=$26.17&nbsp;
Volume:=13,276,984&nbsp;
Day Low:=$15.74&nbsp;
Previous Close:=$16.15&nbsp;
Updating Price:=15.88
52 Week Low:=$8.65&nbsp;
Updating Change:=-0.27 (1.67%)

(nwbi)
Open:=$12.84&nbsp;
EPS:=$0.57&nbsp;
P/E:=22.54&nbsp;
Day High:=$12.88&nbsp;
52 Week High:=$12.93&nbsp;
Volume:=1,395,597&nbsp;
Day Low:=$12.70&nbsp;
Previous Close:=$12.83&nbsp;
Updating Price:=12.85
52 Week Low:=$10.24&nbsp;
Updating Change:=+0.02 (0.16%)

(nwe)
Open:=$33.58&nbsp;
EPS:=$2.24&nbsp;
P/E:=14.97&nbsp;
Day High:=$33.59&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=137,664&nbsp;
Day Low:=$33.32&nbsp;
Previous Close:=$33.59&nbsp;
Updating Price:=33.53
52 Week Low:=$25.90&nbsp;
Updating Change:=-0.06 (0.18%)

(nwl)
Open:=$16.13&nbsp;
EPS:=$1.01&nbsp;
P/E:=15.81&nbsp;
Day High:=$16.19&nbsp;
52 Week High:=$20.38&nbsp;
Volume:=2,961,086&nbsp;
Day Low:=$15.86&nbsp;
Previous Close:=$16.13&nbsp;
Updating Price:=15.97
52 Week Low:=$14.14&nbsp;
Updating Change:=-0.16 (0.99%)

(nwsa)
Open:=$17.90&nbsp;
EPS:=$1.12&nbsp;
P/E:=16.19&nbsp;
Day High:=$18.20&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=13,984,882&nbsp;
Day Low:=$17.84&nbsp;
Previous Close:=$18.06&nbsp;
Updating Price:=18.13
52 Week Low:=$11.65&nbsp;
Updating Change:=+0.07 (0.39%)

(nxst)
Open:=$8.13&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.45&nbsp;
52 Week High:=$9.26&nbsp;
Volume:=63,492&nbsp;
Day Low:=$8.07&nbsp;
Previous Close:=$8.43&nbsp;
Updating Price:=8.36
52 Week Low:=$3.64&nbsp;
Updating Change:=-0.07 (0.83%)

(nyny)
Open:=$0.93&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.05&nbsp;
52 Week High:=$1.75&nbsp;
Volume:=306,862&nbsp;
Day Low:=$0.93&nbsp;
Previous Close:=$0.93&nbsp;
Updating Price:=1.02
52 Week Low:=$0.45&nbsp;
Updating Change:=+0.09 (9.68%)

(nyt)
Open:=$8.86&nbsp;
EPS:=$0.67&nbsp;
P/E:=13.18&nbsp;
Day High:=$8.99&nbsp;
52 Week High:=$11.72&nbsp;
Volume:=3,265,091&nbsp;
Day Low:=$8.71&nbsp;
Previous Close:=$8.71&nbsp;
Updating Price:=8.83
52 Week Low:=$7.06&nbsp;
Updating Change:=+0.12 (1.38%)

(nyx)
Open:=$34.65&nbsp;
EPS:=$2.29&nbsp;
P/E:=15.14&nbsp;
Day High:=$34.92&nbsp;
52 Week High:=$41.60&nbsp;
Volume:=1,702,750&nbsp;
Day Low:=$34.60&nbsp;
Previous Close:=$34.72&nbsp;
Updating Price:=34.67
52 Week Low:=$26.58&nbsp;
Updating Change:=-0.05 (0.14%)

(oabc)
Open:=$14.97&nbsp;
EPS:=$0.16&nbsp;
P/E:=90.69&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$15.93&nbsp;
Volume:=19,429&nbsp;
Day Low:=$14.50&nbsp;
Previous Close:=$14.94&nbsp;
Updating Price:=14.51
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.43 (2.88%)

(ob)
Open:=$13.26&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.26&nbsp;
52 Week High:=$16.63&nbsp;
Volume:=99,932&nbsp;
Day Low:=$12.95&nbsp;
Previous Close:=$13.28&nbsp;
Updating Price:=13.15
52 Week Low:=$12.46&nbsp;
Updating Change:=-0.13 (0.98%)

(oclr)
Open:=$6.79&nbsp;
EPS:=$0.06&nbsp;
P/E:=111.83&nbsp;
Day High:=$6.80&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=898,989&nbsp;
Day Low:=$6.58&nbsp;
Previous Close:=$6.74&nbsp;
Updating Price:=6.71
52 Week Low:=$6.00&nbsp;
Updating Change:=-0.03 (0.45%)

(oeh)
Open:=$11.26&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.26&nbsp;
52 Week High:=$14.24&nbsp;
Volume:=299,012&nbsp;
Day Low:=$11.01&nbsp;
Previous Close:=$11.20&nbsp;
Updating Price:=11.14
52 Week Low:=$6.80&nbsp;
Updating Change:=-0.06 (0.54%)

(ofix)
Open:=$42.94&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$43.13&nbsp;
52 Week High:=$43.47&nbsp;
Volume:=92,825&nbsp;
Day Low:=$42.57&nbsp;
Previous Close:=$42.94&nbsp;
Updating Price:=42.82
52 Week Low:=$26.00&nbsp;
Updating Change:=-0.12 (0.28%)

(oksb)
Open:=$9.89&nbsp;
EPS:=$0.57&nbsp;
P/E:=17.23&nbsp;
Day High:=$9.93&nbsp;
52 Week High:=$15.61&nbsp;
Volume:=67,217&nbsp;
Day Low:=$9.78&nbsp;
Previous Close:=$9.92&nbsp;
Updating Price:=9.82
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.1 (1.01%)

(ompi)
Open:=$9.58&nbsp;
EPS:=$0.22&nbsp;
P/E:=44.64&nbsp;
Day High:=$9.85&nbsp;
52 Week High:=$13.00&nbsp;
Volume:=44,461&nbsp;
Day Low:=$9.49&nbsp;
Previous Close:=$9.61&nbsp;
Updating Price:=9.82
52 Week Low:=$8.61&nbsp;
Updating Change:=+0.21 (2.19%)

(onb)
Open:=$10.88&nbsp;
EPS:=$0.49&nbsp;
P/E:=21.96&nbsp;
Day High:=$10.89&nbsp;
52 Week High:=$12.18&nbsp;
Volume:=378,088&nbsp;
Day Low:=$10.63&nbsp;
Previous Close:=$10.91&nbsp;
Updating Price:=10.76
52 Week Low:=$9.10&nbsp;
Updating Change:=-0.15 (1.37%)

(onxx)
Open:=$35.12&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.65&nbsp;
52 Week High:=$45.90&nbsp;
Volume:=326,780&nbsp;
Day Low:=$35.04&nbsp;
Previous Close:=$35.25&nbsp;
Updating Price:=35.38
52 Week Low:=$19.64&nbsp;
Updating Change:=+0.13 (0.37%)

(opxt)
Open:=$2.40&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.45&nbsp;
52 Week High:=$4.45&nbsp;
Volume:=512,262&nbsp;
Day Low:=$2.32&nbsp;
Previous Close:=$2.40&nbsp;
Updating Price:=2.34
52 Week Low:=$1.29&nbsp;
Updating Change:=-0.06 (2.5%)

(opy)
Open:=$28.67&nbsp;
EPS:=$2.46&nbsp;
P/E:=11.38&nbsp;
Day High:=$28.79&nbsp;
52 Week High:=$34.87&nbsp;
Volume:=22,323&nbsp;
Day Low:=$27.69&nbsp;
Previous Close:=$28.80&nbsp;
Updating Price:=28.00
52 Week Low:=$22.11&nbsp;
Updating Change:=-0.8 (2.78%)

(orb)
Open:=$17.15&nbsp;
EPS:=$0.86&nbsp;
P/E:=19.66&nbsp;
Day High:=$17.15&nbsp;
52 Week High:=$19.38&nbsp;
Volume:=309,539&nbsp;
Day Low:=$16.77&nbsp;
Previous Close:=$17.15&nbsp;
Updating Price:=16.91
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.24 (1.4%)

(orcc)
Open:=$3.23&nbsp;
EPS:=$-0.36&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.33&nbsp;
52 Week High:=$7.05&nbsp;
Volume:=118,076&nbsp;
Day Low:=$3.15&nbsp;
Previous Close:=$3.27&nbsp;
Updating Price:=3.16
52 Week Low:=$2.95&nbsp;
Updating Change:=-0.11 (3.36%)

(orcl)
Open:=$33.01&nbsp;
EPS:=$1.67&nbsp;
P/E:=19.80&nbsp;
Day High:=$33.14&nbsp;
52 Week High:=$36.50&nbsp;
Volume:=21,029,574&nbsp;
Day Low:=$32.79&nbsp;
Previous Close:=$33.05&nbsp;
Updating Price:=33.06
52 Week Low:=$21.49&nbsp;
Updating Change:=+0.01 (0.03%)

(orly)
Open:=$66.22&nbsp;
EPS:=$2.97&nbsp;
P/E:=22.24&nbsp;
Day High:=$66.35&nbsp;
52 Week High:=$66.52&nbsp;
Volume:=1,123,200&nbsp;
Day Low:=$65.65&nbsp;
Previous Close:=$66.21&nbsp;
Updating Price:=66.04
52 Week Low:=$45.65&nbsp;
Updating Change:=-0.17 (0.26%)

(osir)
Open:=$8.00&nbsp;
EPS:=$0.45&nbsp;
P/E:=17.71&nbsp;
Day High:=$8.00&nbsp;
52 Week High:=$8.58&nbsp;
Volume:=262,658&nbsp;
Day Low:=$7.78&nbsp;
Previous Close:=$7.60&nbsp;
Updating Price:=7.97
52 Week Low:=$5.79&nbsp;
Updating Change:=+0.37 (4.87%)

(osur)
Open:=$8.85&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.03&nbsp;
52 Week High:=$9.00&nbsp;
Volume:=298,865&nbsp;
Day Low:=$8.85&nbsp;
Previous Close:=$8.87&nbsp;
Updating Price:=8.95
52 Week Low:=$3.18&nbsp;
Updating Change:=+0.08 (0.90%)

(outd)
Open:=$6.80&nbsp;
EPS:=$0.08&nbsp;
P/E:=85.38&nbsp;
Day High:=$6.83&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=19,485&nbsp;
Day Low:=$6.65&nbsp;
Previous Close:=$6.79&nbsp;
Updating Price:=6.83
52 Week Low:=$4.50&nbsp;
Updating Change:=+0.04 (0.59%)

(oxm)
Open:=$34.06&nbsp;
EPS:=$1.65&nbsp;
P/E:=21.23&nbsp;
Day High:=$35.07&nbsp;
52 Week High:=$39.59&nbsp;
Volume:=146,040&nbsp;
Day Low:=$33.70&nbsp;
Previous Close:=$34.12&nbsp;
Updating Price:=35.03
52 Week Low:=$18.66&nbsp;
Updating Change:=+0.91 (2.67%)

(oxps)
Open:=$16.94&nbsp;
EPS:=$0.94&nbsp;
P/E:=17.72&nbsp;
Day High:=$16.94&nbsp;
52 Week High:=$21.07&nbsp;
Volume:=381,767&nbsp;
Day Low:=$16.56&nbsp;
Previous Close:=$16.97&nbsp;
Updating Price:=16.66
52 Week Low:=$13.86&nbsp;
Updating Change:=-0.31 (1.83%)

(oxy)
Open:=$105.60&nbsp;
EPS:=$6.02&nbsp;
P/E:=17.73&nbsp;
Day High:=$107.50&nbsp;
52 Week High:=$115.93&nbsp;
Volume:=3,283,543&nbsp;
Day Low:=$105.49&nbsp;
Previous Close:=$105.52&nbsp;
Updating Price:=106.75
52 Week Low:=$72.13&nbsp;
Updating Change:=+1.23 (1.17%)

(oyog)
Open:=$100.01&nbsp;
EPS:=$4.31&nbsp;
P/E:=24.35&nbsp;
Day High:=$105.00&nbsp;
52 Week High:=$109.99&nbsp;
Volume:=215,142&nbsp;
Day Low:=$99.06&nbsp;
Previous Close:=$101.24&nbsp;
Updating Price:=104.97
52 Week Low:=$45.17&nbsp;
Updating Change:=+3.73 (3.68%)

(ozrk)
Open:=$52.93&nbsp;
EPS:=$3.66&nbsp;
P/E:=14.54&nbsp;
Day High:=$53.39&nbsp;
52 Week High:=$52.89&nbsp;
Volume:=100,149&nbsp;
Day Low:=$52.67&nbsp;
Previous Close:=$52.81&nbsp;
Updating Price:=53.23
52 Week Low:=$34.12&nbsp;
Updating Change:=+0.42 (0.80%)

(pacr)
Open:=$5.00&nbsp;
EPS:=$0.10&nbsp;
P/E:=49.30&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$8.76&nbsp;
Volume:=110,256&nbsp;
Day Low:=$4.88&nbsp;
Previous Close:=$5.02&nbsp;
Updating Price:=4.93
52 Week Low:=$4.42&nbsp;
Updating Change:=-0.09 (1.79%)

(pag)
Open:=$22.94&nbsp;
EPS:=$1.38&nbsp;
P/E:=16.45&nbsp;
Day High:=$22.94&nbsp;
52 Week High:=$23.24&nbsp;
Volume:=1,165,524&nbsp;
Day Low:=$22.51&nbsp;
Previous Close:=$22.98&nbsp;
Updating Price:=22.70
52 Week Low:=$10.89&nbsp;
Updating Change:=-0.28 (1.22%)

(panl)
Open:=$35.20&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$36.42&nbsp;
52 Week High:=$63.58&nbsp;
Volume:=831,126&nbsp;
Day Low:=$34.45&nbsp;
Previous Close:=$35.32&nbsp;
Updating Price:=36.15
52 Week Low:=$17.29&nbsp;
Updating Change:=+0.83 (2.35%)

(pay)
Open:=$44.22&nbsp;
EPS:=$1.39&nbsp;
P/E:=32.31&nbsp;
Day High:=$45.20&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,862,424&nbsp;
Day Low:=$43.77&nbsp;
Previous Close:=$44.10&nbsp;
Updating Price:=44.91
52 Week Low:=$18.27&nbsp;
Updating Change:=+0.81 (1.84%)

(payx)
Open:=$31.04&nbsp;
EPS:=$1.42&nbsp;
P/E:=21.80&nbsp;
Day High:=$31.18&nbsp;
52 Week High:=$33.91&nbsp;
Volume:=1,461,456&nbsp;
Day Low:=$30.79&nbsp;
Previous Close:=$31.05&nbsp;
Updating Price:=30.96
52 Week Low:=$24.65&nbsp;
Updating Change:=-0.09 (0.29%)

(pbct)
Open:=$13.60&nbsp;
EPS:=$0.35&nbsp;
P/E:=39.03&nbsp;
Day High:=$13.66&nbsp;
52 Week High:=$14.49&nbsp;
Volume:=3,886,561&nbsp;
Day Low:=$13.45&nbsp;
Previous Close:=$13.58&nbsp;
Updating Price:=13.66
52 Week Low:=$12.17&nbsp;
Updating Change:=+0.08 (0.59%)

(pbh)
Open:=$13.17&nbsp;
EPS:=$0.58&nbsp;
P/E:=22.50&nbsp;
Day High:=$13.17&nbsp;
52 Week High:=$13.21&nbsp;
Volume:=296,410&nbsp;
Day Low:=$12.99&nbsp;
Previous Close:=$13.14&nbsp;
Updating Price:=13.05
52 Week Low:=$7.08&nbsp;
Updating Change:=-0.09 (0.68%)

(pbi)
Open:=$23.30&nbsp;
EPS:=$1.53&nbsp;
P/E:=15.12&nbsp;
Day High:=$23.31&nbsp;
52 Week High:=$26.36&nbsp;
Volume:=2,341,064&nbsp;
Day Low:=$23.02&nbsp;
Previous Close:=$23.37&nbsp;
Updating Price:=23.14
52 Week Low:=$19.06&nbsp;
Updating Change:=-0.23 (0.98%)

(pbny)
Open:=$8.45&nbsp;
EPS:=$0.55&nbsp;
P/E:=15.33&nbsp;
Day High:=$8.45&nbsp;
52 Week High:=$11.09&nbsp;
Volume:=49,203&nbsp;
Day Low:=$8.31&nbsp;
Previous Close:=$8.45&nbsp;
Updating Price:=8.43
52 Week Low:=$7.86&nbsp;
Updating Change:=-0.02 (0.24%)

(pby)
Open:=$11.35&nbsp;
EPS:=$0.70&nbsp;
P/E:=16.07&nbsp;
Day High:=$11.40&nbsp;
52 Week High:=$15.96&nbsp;
Volume:=350,834&nbsp;
Day Low:=$11.06&nbsp;
Previous Close:=$11.29&nbsp;
Updating Price:=11.25
52 Week Low:=$7.86&nbsp;
Updating Change:=-0.04 (0.35%)

(pcar)
Open:=$52.00&nbsp;
EPS:=$1.59&nbsp;
P/E:=32.69&nbsp;
Day High:=$52.20&nbsp;
52 Week High:=$58.75&nbsp;
Volume:=2,344,354&nbsp;
Day Low:=$51.26&nbsp;
Previous Close:=$52.05&nbsp;
Updating Price:=51.97
52 Week Low:=$38.75&nbsp;
Updating Change:=-0.08 (0.15%)

(pccc)
Open:=$8.44&nbsp;
EPS:=$0.93&nbsp;
P/E:=9.11&nbsp;
Day High:=$8.48&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=30,881&nbsp;
Day Low:=$8.24&nbsp;
Previous Close:=$8.43&nbsp;
Updating Price:=8.47
52 Week Low:=$5.75&nbsp;
Updating Change:=+0.04 (0.47%)

(pch)
Open:=$36.25&nbsp;
EPS:=$1.15&nbsp;
P/E:=31.43&nbsp;
Day High:=$36.42&nbsp;
52 Week High:=$40.93&nbsp;
Volume:=165,947&nbsp;
Day Low:=$36.01&nbsp;
Previous Close:=$36.13&nbsp;
Updating Price:=36.14
52 Week Low:=$31.33&nbsp;
Updating Change:=+0.01 (0.03%)

(pcln)
Open:=$525.00&nbsp;
EPS:=$11.37&nbsp;
P/E:=47.09&nbsp;
Day High:=$537.10&nbsp;
52 Week High:=$561.88&nbsp;
Volume:=870,301&nbsp;
Day Low:=$521.11&nbsp;
Previous Close:=$524.80&nbsp;
Updating Price:=535.37
52 Week Low:=$175.75&nbsp;
Updating Change:=+10.57 (2.01%)

(pcs)
Open:=$17.71&nbsp;
EPS:=$0.63&nbsp;
P/E:=27.73&nbsp;
Day High:=$17.71&nbsp;
52 Week High:=$18.79&nbsp;
Volume:=3,900,088&nbsp;
Day Low:=$17.25&nbsp;
Previous Close:=$17.77&nbsp;
Updating Price:=17.47
52 Week Low:=$8.24&nbsp;
Updating Change:=-0.3 (1.69%)

(pdm)
Open:=$20.62&nbsp;
EPS:=$0.74&nbsp;
P/E:=28.38&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.11&nbsp;
Volume:=1,082,471&nbsp;
Day Low:=$20.60&nbsp;
Previous Close:=$20.75&nbsp;
Updating Price:=21.00
52 Week Low:=$15.46&nbsp;
Updating Change:=+0.25 (1.20%)

(peb)
Open:=$20.44&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.66&nbsp;
52 Week High:=$22.47&nbsp;
Volume:=274,582&nbsp;
Day Low:=$20.20&nbsp;
Previous Close:=$20.44&nbsp;
Updating Price:=20.48
52 Week Low:=$16.85&nbsp;
Updating Change:=+0.04 (0.20%)

(peet)
Open:=$59.48&nbsp;
EPS:=$1.47&nbsp;
P/E:=41.41&nbsp;
Day High:=$61.52&nbsp;
52 Week High:=$59.75&nbsp;
Volume:=274,141&nbsp;
Day Low:=$59.40&nbsp;
Previous Close:=$59.42&nbsp;
Updating Price:=60.87
52 Week Low:=$33.20&nbsp;
Updating Change:=+1.45 (2.44%)

(pei)
Open:=$15.78&nbsp;
EPS:=$-1.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.92&nbsp;
52 Week High:=$17.34&nbsp;
Volume:=352,662&nbsp;
Day Low:=$15.51&nbsp;
Previous Close:=$15.79&nbsp;
Updating Price:=15.88
52 Week Low:=$10.03&nbsp;
Updating Change:=+0.09 (0.57%)

(petm)
Open:=$45.71&nbsp;
EPS:=$2.16&nbsp;
P/E:=21.31&nbsp;
Day High:=$46.60&nbsp;
52 Week High:=$46.01&nbsp;
Volume:=986,370&nbsp;
Day Low:=$45.71&nbsp;
Previous Close:=$45.77&nbsp;
Updating Price:=46.03
52 Week Low:=$28.88&nbsp;
Updating Change:=+0.26 (0.57%)

(pfcb)
Open:=$41.48&nbsp;
EPS:=$2.09&nbsp;
P/E:=20.02&nbsp;
Day High:=$41.94&nbsp;
52 Week High:=$53.39&nbsp;
Volume:=393,987&nbsp;
Day Low:=$40.93&nbsp;
Previous Close:=$41.59&nbsp;
Updating Price:=41.84
52 Week Low:=$37.36&nbsp;
Updating Change:=+0.25 (0.60%)

(pfe)
Open:=$20.68&nbsp;
EPS:=$1.06&nbsp;
P/E:=19.61&nbsp;
Day High:=$20.80&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=28,450,069&nbsp;
Day Low:=$20.65&nbsp;
Previous Close:=$20.75&nbsp;
Updating Price:=20.79
52 Week Low:=$14.10&nbsp;
Updating Change:=+0.04 (0.19%)

(pg)
Open:=$64.10&nbsp;
EPS:=$3.80&nbsp;
P/E:=16.91&nbsp;
Day High:=$64.50&nbsp;
52 Week High:=$67.72&nbsp;
Volume:=8,264,712&nbsp;
Day Low:=$63.95&nbsp;
Previous Close:=$64.27&nbsp;
Updating Price:=64.26
52 Week Low:=$58.92&nbsp;
Updating Change:=-0.01 (0.02%)

(pgi)
Open:=$8.07&nbsp;
EPS:=$0.07&nbsp;
P/E:=113.71&nbsp;
Day High:=$8.07&nbsp;
52 Week High:=$8.83&nbsp;
Volume:=141,536&nbsp;
Day Low:=$7.89&nbsp;
Previous Close:=$8.05&nbsp;
Updating Price:=7.96
52 Week Low:=$4.87&nbsp;
Updating Change:=-0.09 (1.12%)

(pgn)
Open:=$48.70&nbsp;
EPS:=$2.91&nbsp;
P/E:=16.76&nbsp;
Day High:=$48.89&nbsp;
52 Week High:=$49.03&nbsp;
Volume:=1,739,279&nbsp;
Day Low:=$48.37&nbsp;
Previous Close:=$48.57&nbsp;
Updating Price:=48.78
52 Week Low:=$4.57&nbsp;
Updating Change:=+0.21 (0.43%)

(pgnx)
Open:=$7.41&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.41&nbsp;
52 Week High:=$8.69&nbsp;
Volume:=24,433&nbsp;
Day Low:=$7.20&nbsp;
Previous Close:=$7.40&nbsp;
Updating Price:=7.24
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.16 (2.16%)

(pgti)
Open:=$1.76&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.82&nbsp;
52 Week High:=$2.76&nbsp;
Volume:=49,239&nbsp;
Day Low:=$1.76&nbsp;
Previous Close:=$1.77&nbsp;
Updating Price:=1.79
52 Week Low:=$1.62&nbsp;
Updating Change:=+0.02 (1.13%)

(phh)
Open:=$20.62&nbsp;
EPS:=$1.55&nbsp;
P/E:=13.05&nbsp;
Day High:=$20.63&nbsp;
52 Week High:=$25.55&nbsp;
Volume:=668,032&nbsp;
Day Low:=$20.13&nbsp;
Previous Close:=$20.65&nbsp;
Updating Price:=20.22
52 Week Low:=$17.45&nbsp;
Updating Change:=-0.43 (2.08%)

(phiik)
Open:=$22.17&nbsp;
EPS:=$0.03&nbsp;
P/E:=755.67&nbsp;
Day High:=$22.69&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=29,791&nbsp;
Day Low:=$22.15&nbsp;
Previous Close:=$22.11&nbsp;
Updating Price:=22.67
52 Week Low:=$12.65&nbsp;
Updating Change:=+0.56 (2.53%)

(phm)
Open:=$7.81&nbsp;
EPS:=$-2.97&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.81&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=5,138,720&nbsp;
Day Low:=$7.54&nbsp;
Previous Close:=$7.82&nbsp;
Updating Price:=7.71
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.11 (1.41%)

(pike)
Open:=$9.19&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.34&nbsp;
52 Week High:=$10.49&nbsp;
Volume:=50,371&nbsp;
Day Low:=$9.08&nbsp;
Previous Close:=$9.15&nbsp;
Updating Price:=9.33
52 Week Low:=$6.66&nbsp;
Updating Change:=+0.18 (1.97%)

(pke)
Open:=$28.04&nbsp;
EPS:=$1.58&nbsp;
P/E:=18.08&nbsp;
Day High:=$28.56&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=41,375&nbsp;
Day Low:=$27.92&nbsp;
Previous Close:=$28.14&nbsp;
Updating Price:=28.56
52 Week Low:=$23.56&nbsp;
Updating Change:=+0.42 (1.49%)

(pki)
Open:=$27.44&nbsp;
EPS:=$1.26&nbsp;
P/E:=21.54&nbsp;
Day High:=$27.44&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=699,955&nbsp;
Day Low:=$27.09&nbsp;
Previous Close:=$27.46&nbsp;
Updating Price:=27.14
52 Week Low:=$18.69&nbsp;
Updating Change:=-0.32 (1.17%)

(pl)
Open:=$23.52&nbsp;
EPS:=$2.94&nbsp;
P/E:=7.90&nbsp;
Day High:=$23.52&nbsp;
52 Week High:=$29.54&nbsp;
Volume:=579,084&nbsp;
Day Low:=$23.05&nbsp;
Previous Close:=$23.56&nbsp;
Updating Price:=23.23
52 Week Low:=$18.18&nbsp;
Updating Change:=-0.33 (1.4%)

(plce)
Open:=$45.07&nbsp;
EPS:=$3.16&nbsp;
P/E:=14.41&nbsp;
Day High:=$45.70&nbsp;
52 Week High:=$57.63&nbsp;
Volume:=305,852&nbsp;
Day Low:=$44.54&nbsp;
Previous Close:=$45.24&nbsp;
Updating Price:=45.52
52 Week Low:=$39.84&nbsp;
Updating Change:=+0.28 (0.62%)

(plcm)
Open:=$32.61&nbsp;
EPS:=$1.10&nbsp;
P/E:=29.66&nbsp;
Day High:=$32.96&nbsp;
52 Week High:=$65.00&nbsp;
Volume:=1,643,377&nbsp;
Day Low:=$32.01&nbsp;
Previous Close:=$64.70&nbsp;
Updating Price:=32.63
52 Week Low:=$25.38&nbsp;
Updating Change:=-32.07 (49.57%)

(plfe)
Open:=$10.72&nbsp;
EPS:=$0.91&nbsp;
P/E:=12.00&nbsp;
Day High:=$10.99&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=51,249&nbsp;
Day Low:=$10.70&nbsp;
Previous Close:=$10.70&nbsp;
Updating Price:=10.92
52 Week Low:=$8.34&nbsp;
Updating Change:=+0.22 (2.06%)

(plpc)
Open:=$71.58&nbsp;
EPS:=$5.42&nbsp;
P/E:=13.36&nbsp;
Day High:=$72.95&nbsp;
52 Week High:=$79.50&nbsp;
Volume:=15,320&nbsp;
Day Low:=$70.72&nbsp;
Previous Close:=$70.65&nbsp;
Updating Price:=72.43
52 Week Low:=$26.70&nbsp;
Updating Change:=+1.78 (2.52%)

(pm)
Open:=$66.90&nbsp;
EPS:=$4.08&nbsp;
P/E:=16.47&nbsp;
Day High:=$68.16&nbsp;
52 Week High:=$71.75&nbsp;
Volume:=7,142,892&nbsp;
Day Low:=$66.79&nbsp;
Previous Close:=$66.75&nbsp;
Updating Price:=67.19
52 Week Low:=$46.23&nbsp;
Updating Change:=+0.44 (0.66%)

(pnm)
Open:=$16.95&nbsp;
EPS:=$-0.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.00&nbsp;
52 Week High:=$17.10&nbsp;
Volume:=906,281&nbsp;
Day Low:=$16.74&nbsp;
Previous Close:=$16.95&nbsp;
Updating Price:=16.82
52 Week Low:=$10.85&nbsp;
Updating Change:=-0.13 (0.77%)

(pnra)
Open:=$130.56&nbsp;
EPS:=$3.89&nbsp;
P/E:=33.88&nbsp;
Day High:=$132.24&nbsp;
52 Week High:=$130.98&nbsp;
Volume:=292,444&nbsp;
Day Low:=$128.53&nbsp;
Previous Close:=$130.28&nbsp;
Updating Price:=131.81
52 Week Low:=$72.64&nbsp;
Updating Change:=+1.53 (1.17%)

(pnw)
Open:=$44.95&nbsp;
EPS:=$2.81&nbsp;
P/E:=15.98&nbsp;
Day High:=$45.11&nbsp;
52 Week High:=$45.64&nbsp;
Volume:=531,575&nbsp;
Day Low:=$44.82&nbsp;
Previous Close:=$45.10&nbsp;
Updating Price:=44.91
52 Week Low:=$36.10&nbsp;
Updating Change:=-0.19 (0.42%)

(pnx)
Open:=$2.40&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.49&nbsp;
52 Week High:=$2.86&nbsp;
Volume:=494,850&nbsp;
Day Low:=$2.40&nbsp;
Previous Close:=$2.41&nbsp;
Updating Price:=2.42
52 Week Low:=$1.61&nbsp;
Updating Change:=+0.01 (0.41%)

(podd)
Open:=$22.60&nbsp;
EPS:=$-1.38&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.81&nbsp;
52 Week High:=$22.58&nbsp;
Volume:=322,639&nbsp;
Day Low:=$22.49&nbsp;
Previous Close:=$22.52&nbsp;
Updating Price:=22.60
52 Week Low:=$12.58&nbsp;
Updating Change:=+0.08 (0.36%)

(powi)
Open:=$39.35&nbsp;
EPS:=$1.58&nbsp;
P/E:=24.53&nbsp;
Day High:=$39.50&nbsp;
52 Week High:=$43.88&nbsp;
Volume:=198,101&nbsp;
Day Low:=$38.66&nbsp;
Previous Close:=$39.49&nbsp;
Updating Price:=38.75
52 Week Low:=$26.26&nbsp;
Updating Change:=-0.74 (1.87%)

(ppc)
Open:=$5.31&nbsp;
EPS:=$0.06&nbsp;
P/E:=82.50&nbsp;
Day High:=$5.32&nbsp;
52 Week High:=$8.61&nbsp;
Volume:=1,418,261&nbsp;
Day Low:=$4.86&nbsp;
Previous Close:=$5.33&nbsp;
Updating Price:=4.95
52 Week Low:=$3.96&nbsp;
Updating Change:=-0.38 (7.13%)

(ppd)
Open:=$165.80&nbsp;
EPS:=$6.65&nbsp;
P/E:=10.00&nbsp;
Day High:=$66.49&nbsp;
52 Week High:=$68.66&nbsp;
Volume:=859,866&nbsp;
Day Low:=$66.49&nbsp;
Previous Close:=$66.49&nbsp;
Updating Price:=66.49
52 Week Low:=$44.05&nbsp;
Updating Change:=--0 (-0%)

(ppg)
Open:=$91.60&nbsp;
EPS:=$5.85&nbsp;
P/E:=15.64&nbsp;
Day High:=$91.76&nbsp;
52 Week High:=$97.81&nbsp;
Volume:=994,933&nbsp;
Day Low:=$91.00&nbsp;
Previous Close:=$91.85&nbsp;
Updating Price:=91.49
52 Week Low:=$59.92&nbsp;
Updating Change:=-0.36 (0.39%)

(pq)
Open:=$7.04&nbsp;
EPS:=$0.22&nbsp;
P/E:=32.95&nbsp;
Day High:=$7.50&nbsp;
52 Week High:=$9.75&nbsp;
Volume:=1,080,087&nbsp;
Day Low:=$7.04&nbsp;
Previous Close:=$7.08&nbsp;
Updating Price:=7.25
52 Week Low:=$5.15&nbsp;
Updating Change:=+0.17 (2.40%)

(praa)
Open:=$86.07&nbsp;
EPS:=$4.76&nbsp;
P/E:=18.27&nbsp;
Day High:=$88.49&nbsp;
52 Week High:=$90.95&nbsp;
Volume:=116,442&nbsp;
Day Low:=$86.07&nbsp;
Previous Close:=$86.07&nbsp;
Updating Price:=86.95
52 Week Low:=$58.82&nbsp;
Updating Change:=+0.88 (1.02%)

(prgo)
Open:=$89.39&nbsp;
EPS:=$3.26&nbsp;
P/E:=27.60&nbsp;
Day High:=$90.25&nbsp;
52 Week High:=$92.30&nbsp;
Volume:=324,460&nbsp;
Day Low:=$89.23&nbsp;
Previous Close:=$89.29&nbsp;
Updating Price:=89.99
52 Week Low:=$54.58&nbsp;
Updating Change:=+0.70 (0.78%)

(prim)
Open:=$13.48&nbsp;
EPS:=$0.82&nbsp;
P/E:=16.77&nbsp;
Day High:=$13.86&nbsp;
52 Week High:=$13.62&nbsp;
Volume:=290,106&nbsp;
Day Low:=$13.29&nbsp;
Previous Close:=$13.39&nbsp;
Updating Price:=13.75
52 Week Low:=$5.62&nbsp;
Updating Change:=+0.36 (2.69%)

(prm)
Open:=$7.09&nbsp;
EPS:=$0.51&nbsp;
P/E:=13.90&nbsp;
Day High:=$7.09&nbsp;
52 Week High:=$7.16&nbsp;
Volume:=76,032&nbsp;
Day Low:=$7.08&nbsp;
Previous Close:=$7.09&nbsp;
Updating Price:=7.09
52 Week Low:=$2.52&nbsp;
Updating Change:=--0 (-0%)

(prs)
Open:=$5.28&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.30&nbsp;
52 Week High:=$5.66&nbsp;
Volume:=31,246&nbsp;
Day Low:=$5.25&nbsp;
Previous Close:=$5.28&nbsp;
Updating Price:=5.29
52 Week Low:=$3.41&nbsp;
Updating Change:=+0.01 (0.19%)

(prsp)
Open:=$44.47&nbsp;
EPS:=$2.79&nbsp;
P/E:=15.96&nbsp;
Day High:=$44.75&nbsp;
52 Week High:=$46.75&nbsp;
Volume:=144,123&nbsp;
Day Low:=$44.00&nbsp;
Previous Close:=$44.45&nbsp;
Updating Price:=44.54
52 Week Low:=$28.27&nbsp;
Updating Change:=+0.09 (0.20%)

(prx)
Open:=$33.36&nbsp;
EPS:=$-1.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.73&nbsp;
52 Week High:=$39.57&nbsp;
Volume:=170,125&nbsp;
Day Low:=$33.29&nbsp;
Previous Close:=$33.37&nbsp;
Updating Price:=33.71
52 Week Low:=$25.58&nbsp;
Updating Change:=+0.34 (1.02%)

(pss)
Open:=$15.29&nbsp;
EPS:=$1.34&nbsp;
P/E:=11.34&nbsp;
Day High:=$15.31&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=1,056,605&nbsp;
Day Low:=$14.82&nbsp;
Previous Close:=$15.30&nbsp;
Updating Price:=15.20
52 Week Low:=$12.41&nbsp;
Updating Change:=-0.1 (0.65%)

(ptv)
Open:=$5.15&nbsp;
EPS:=$1.81&nbsp;
P/E:=18.36&nbsp;
Day High:=$33.23&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=5,000&nbsp;
Day Low:=$33.23&nbsp;
Previous Close:=$33.23&nbsp;
Updating Price:=33.23
52 Week Low:=$21.55&nbsp;
Updating Change:=--0 (-0%)

(pva)
Open:=$13.51&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.00&nbsp;
52 Week High:=$20.26&nbsp;
Volume:=793,568&nbsp;
Day Low:=$13.51&nbsp;
Previous Close:=$13.46&nbsp;
Updating Price:=13.63
52 Week Low:=$12.82&nbsp;
Updating Change:=+0.17 (1.26%)

(pvtb)
Open:=$14.04&nbsp;
EPS:=$0.27&nbsp;
P/E:=50.81&nbsp;
Day High:=$14.04&nbsp;
52 Week High:=$16.49&nbsp;
Volume:=403,251&nbsp;
Day Low:=$13.58&nbsp;
Previous Close:=$14.06&nbsp;
Updating Price:=13.72
52 Week Low:=$10.24&nbsp;
Updating Change:=-0.34 (2.42%)

(pzn)
Open:=$5.70&nbsp;
EPS:=$0.34&nbsp;
P/E:=16.88&nbsp;
Day High:=$5.75&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=30,358&nbsp;
Day Low:=$5.41&nbsp;
Previous Close:=$5.71&nbsp;
Updating Price:=5.74
52 Week Low:=$5.00&nbsp;
Updating Change:=+0.03 (0.53%)

(pzz)
Open:=$0.28&nbsp;
EPS:=$0.25&nbsp;
P/E:=33.96&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$8.81&nbsp;
Volume:=16,200&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.49
52 Week Low:=$4.02&nbsp;
Updating Change:=--0 (-0%)

(pzza)
Open:=$32.71&nbsp;
EPS:=$1.97&nbsp;
P/E:=16.35&nbsp;
Day High:=$32.99&nbsp;
52 Week High:=$34.75&nbsp;
Volume:=400,194&nbsp;
Day Low:=$31.54&nbsp;
Previous Close:=$33.79&nbsp;
Updating Price:=32.20
52 Week Low:=$22.51&nbsp;
Updating Change:=-1.59 (4.71%)

(qcom)
Open:=$57.75&nbsp;
EPS:=$2.30&nbsp;
P/E:=25.28&nbsp;
Day High:=$58.25&nbsp;
52 Week High:=$59.84&nbsp;
Volume:=10,669,106&nbsp;
Day Low:=$57.51&nbsp;
Previous Close:=$57.88&nbsp;
Updating Price:=58.14
52 Week Low:=$31.65&nbsp;
Updating Change:=+0.26 (0.45%)

(qcor)
Open:=$26.25&nbsp;
EPS:=$0.58&nbsp;
P/E:=45.88&nbsp;
Day High:=$26.82&nbsp;
52 Week High:=$27.24&nbsp;
Volume:=961,449&nbsp;
Day Low:=$25.77&nbsp;
Previous Close:=$26.50&nbsp;
Updating Price:=26.61
52 Week Low:=$8.89&nbsp;
Updating Change:=+0.11 (0.42%)

(qdel)
Open:=$15.37&nbsp;
EPS:=$0.04&nbsp;
P/E:=397.50&nbsp;
Day High:=$15.90&nbsp;
52 Week High:=$16.30&nbsp;
Volume:=191,873&nbsp;
Day Low:=$15.32&nbsp;
Previous Close:=$15.30&nbsp;
Updating Price:=15.90
52 Week Low:=$10.75&nbsp;
Updating Change:=+0.60 (3.92%)

(qgen)
Open:=$19.74&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.75&nbsp;
52 Week High:=$22.20&nbsp;
Volume:=2,919,888&nbsp;
Day Low:=$19.24&nbsp;
Previous Close:=$19.07&nbsp;
Updating Price:=19.33
52 Week Low:=$16.86&nbsp;
Updating Change:=+0.26 (1.36%)

(qlty)
Open:=$13.24&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.27&nbsp;
52 Week High:=$13.65&nbsp;
Volume:=129,169&nbsp;
Day Low:=$12.99&nbsp;
Previous Close:=$13.24&nbsp;
Updating Price:=13.04
52 Week Low:=$4.60&nbsp;
Updating Change:=-0.2 (1.51%)

(r)
Open:=$58.35&nbsp;
EPS:=$2.64&nbsp;
P/E:=21.86&nbsp;
Day High:=$58.50&nbsp;
52 Week High:=$59.25&nbsp;
Volume:=489,199&nbsp;
Day Low:=$57.44&nbsp;
Previous Close:=$58.60&nbsp;
Updating Price:=57.70
52 Week Low:=$37.00&nbsp;
Updating Change:=-0.9 (1.54%)

(rad)
Open:=$1.32&nbsp;
EPS:=$-0.63&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.33&nbsp;
52 Week High:=$1.47&nbsp;
Volume:=9,291,616&nbsp;
Day Low:=$1.23&nbsp;
Previous Close:=$1.34&nbsp;
Updating Price:=1.27
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.07 (5.22%)

(rah)
Open:=$86.97&nbsp;
EPS:=$4.49&nbsp;
P/E:=19.40&nbsp;
Day High:=$87.45&nbsp;
52 Week High:=$91.35&nbsp;
Volume:=491,190&nbsp;
Day Low:=$86.95&nbsp;
Previous Close:=$87.00&nbsp;
Updating Price:=87.10
52 Week Low:=$53.90&nbsp;
Updating Change:=+0.10 (0.11%)

(ras)
Open:=$6.83&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.31&nbsp;
52 Week High:=$7.19&nbsp;
Volume:=1,751,618&nbsp;
Day Low:=$6.80&nbsp;
Previous Close:=$6.86&nbsp;
Updating Price:=7.10
52 Week Low:=$1.30&nbsp;
Updating Change:=+0.24 (3.50%)

(rden)
Open:=$29.56&nbsp;
EPS:=$1.32&nbsp;
P/E:=22.92&nbsp;
Day High:=$30.37&nbsp;
52 Week High:=$31.84&nbsp;
Volume:=142,425&nbsp;
Day Low:=$29.34&nbsp;
Previous Close:=$29.55&nbsp;
Updating Price:=30.25
52 Week Low:=$13.69&nbsp;
Updating Change:=+0.70 (2.37%)

(recn)
Open:=$12.49&nbsp;
EPS:=$0.48&nbsp;
P/E:=25.73&nbsp;
Day High:=$12.49&nbsp;
52 Week High:=$21.94&nbsp;
Volume:=277,353&nbsp;
Day Low:=$12.22&nbsp;
Previous Close:=$12.54&nbsp;
Updating Price:=12.35
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.19 (1.52%)

(reg)
Open:=$44.97&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$45.54&nbsp;
52 Week High:=$47.41&nbsp;
Volume:=708,261&nbsp;
Day Low:=$44.80&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=45.51
52 Week Low:=$31.94&nbsp;
Updating Change:=+0.52 (1.16%)

(ren)
Open:=$16.54&nbsp;
EPS:=$-0.29&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.89&nbsp;
52 Week High:=$18.55&nbsp;
Volume:=281,236&nbsp;
Day Low:=$16.54&nbsp;
Previous Close:=$16.52&nbsp;
Updating Price:=16.82
52 Week Low:=$10.48&nbsp;
Updating Change:=+0.30 (1.82%)

(rev)
Open:=$17.20&nbsp;
EPS:=$6.41&nbsp;
P/E:=2.70&nbsp;
Day High:=$17.49&nbsp;
52 Week High:=$17.75&nbsp;
Volume:=50,557&nbsp;
Day Low:=$17.00&nbsp;
Previous Close:=$17.27&nbsp;
Updating Price:=17.33
52 Week Low:=$9.22&nbsp;
Updating Change:=+0.06 (0.35%)

(revu)
Open:=$0.22&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.24&nbsp;
52 Week High:=$2.51&nbsp;
Volume:=183,764&nbsp;
Day Low:=$0.21&nbsp;
Previous Close:=$0.23&nbsp;
Updating Price:=0.23
52 Week Low:=$0.18&nbsp;
Updating Change:=--0 (-0%)

(rfmd)
Open:=$6.35&nbsp;
EPS:=$0.44&nbsp;
P/E:=14.43&nbsp;
Day High:=$6.42&nbsp;
52 Week High:=$8.48&nbsp;
Volume:=4,062,697&nbsp;
Day Low:=$6.23&nbsp;
Previous Close:=$6.37&nbsp;
Updating Price:=6.35
52 Week Low:=$3.65&nbsp;
Updating Change:=-0.02 (0.31%)

(rgr)
Open:=$22.18&nbsp;
EPS:=$1.44&nbsp;
P/E:=15.85&nbsp;
Day High:=$22.87&nbsp;
52 Week High:=$24.05&nbsp;
Volume:=94,762&nbsp;
Day Low:=$21.91&nbsp;
Previous Close:=$22.14&nbsp;
Updating Price:=22.82
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.68 (3.07%)

(rhi)
Open:=$27.51&nbsp;
EPS:=$0.57&nbsp;
P/E:=47.33&nbsp;
Day High:=$27.51&nbsp;
52 Week High:=$34.26&nbsp;
Volume:=1,371,725&nbsp;
Day Low:=$26.96&nbsp;
Previous Close:=$27.54&nbsp;
Updating Price:=26.98
52 Week Low:=$21.16&nbsp;
Updating Change:=-0.56 (2.03%)

(rigl)
Open:=$9.24&nbsp;
EPS:=$0.74&nbsp;
P/E:=12.54&nbsp;
Day High:=$9.35&nbsp;
52 Week High:=$9.41&nbsp;
Volume:=312,573&nbsp;
Day Low:=$9.19&nbsp;
Previous Close:=$9.29&nbsp;
Updating Price:=9.28
52 Week Low:=$6.42&nbsp;
Updating Change:=-0.01 (0.11%)

(rimm)
Open:=$29.34&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$29.76&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=15,499,434&nbsp;
Day Low:=$28.61&nbsp;
Previous Close:=$28.93&nbsp;
Updating Price:=28.92
52 Week Low:=$25.82&nbsp;
Updating Change:=-0.01 (0.03%)

(rjet)
Open:=$5.60&nbsp;
EPS:=$0.19&nbsp;
P/E:=27.68&nbsp;
Day High:=$5.60&nbsp;
52 Week High:=$9.58&nbsp;
Volume:=398,661&nbsp;
Day Low:=$5.26&nbsp;
Previous Close:=$5.57&nbsp;
Updating Price:=5.26
52 Week Low:=$4.20&nbsp;
Updating Change:=-0.31 (5.57%)

(rkt)
Open:=$66.83&nbsp;
EPS:=$5.64&nbsp;
P/E:=11.55&nbsp;
Day High:=$66.83&nbsp;
52 Week High:=$78.64&nbsp;
Volume:=1,367,230&nbsp;
Day Low:=$64.34&nbsp;
Previous Close:=$67.30&nbsp;
Updating Price:=65.17
52 Week Low:=$46.61&nbsp;
Updating Change:=-2.13 (3.16%)

(rli)
Open:=$62.38&nbsp;
EPS:=$6.11&nbsp;
P/E:=10.29&nbsp;
Day High:=$62.91&nbsp;
52 Week High:=$62.52&nbsp;
Volume:=72,518&nbsp;
Day Low:=$62.13&nbsp;
Previous Close:=$62.42&nbsp;
Updating Price:=62.86
52 Week Low:=$50.86&nbsp;
Updating Change:=+0.44 (0.70%)

(rloc)
Open:=$20.74&nbsp;
EPS:=$-0.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.28&nbsp;
52 Week High:=$28.39&nbsp;
Volume:=105,439&nbsp;
Day Low:=$20.38&nbsp;
Previous Close:=$20.79&nbsp;
Updating Price:=21.03
52 Week Low:=$12.25&nbsp;
Updating Change:=+0.24 (1.15%)

(rnow)
Open:=$31.69&nbsp;
EPS:=$0.85&nbsp;
P/E:=36.82&nbsp;
Day High:=$31.97&nbsp;
52 Week High:=$36.70&nbsp;
Volume:=835,335&nbsp;
Day Low:=$31.12&nbsp;
Previous Close:=$31.69&nbsp;
Updating Price:=31.30
52 Week Low:=$14.00&nbsp;
Updating Change:=-0.39 (1.23%)

(rnr)
Open:=$70.49&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$70.49&nbsp;
52 Week High:=$73.93&nbsp;
Volume:=319,352&nbsp;
Day Low:=$69.08&nbsp;
Previous Close:=$70.56&nbsp;
Updating Price:=69.40
52 Week Low:=$54.75&nbsp;
Updating Change:=-1.16 (1.64%)

(rnst)
Open:=$14.87&nbsp;
EPS:=$1.46&nbsp;
P/E:=10.20&nbsp;
Day High:=$15.01&nbsp;
52 Week High:=$18.09&nbsp;
Volume:=45,926&nbsp;
Day Low:=$14.76&nbsp;
Previous Close:=$14.81&nbsp;
Updating Price:=14.89
52 Week Low:=$12.85&nbsp;
Updating Change:=+0.08 (0.54%)

(roc)
Open:=$56.57&nbsp;
EPS:=$3.15&nbsp;
P/E:=18.37&nbsp;
Day High:=$58.18&nbsp;
52 Week High:=$57.14&nbsp;
Volume:=1,157,329&nbsp;
Day Low:=$56.47&nbsp;
Previous Close:=$56.47&nbsp;
Updating Price:=57.86
52 Week Low:=$21.59&nbsp;
Updating Change:=+1.39 (2.46%)

(rocm)
Open:=$9.00&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.29&nbsp;
52 Week High:=$11.84&nbsp;
Volume:=95,320&nbsp;
Day Low:=$8.85&nbsp;
Previous Close:=$8.99&nbsp;
Updating Price:=8.85
52 Week Low:=$8.27&nbsp;
Updating Change:=-0.14 (1.56%)

(rodm)
Open:=$1.35&nbsp;
EPS:=$-0.21&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.36&nbsp;
52 Week High:=$3.33&nbsp;
Volume:=49,514&nbsp;
Day Low:=$1.30&nbsp;
Previous Close:=$1.35&nbsp;
Updating Price:=1.30
52 Week Low:=$1.20&nbsp;
Updating Change:=-0.05 (3.7%)

(roiak)
Open:=$1.72&nbsp;
EPS:=$-1.70&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.73&nbsp;
52 Week High:=$3.04&nbsp;
Volume:=191,707&nbsp;
Day Low:=$1.69&nbsp;
Previous Close:=$1.71&nbsp;
Updating Price:=1.71
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(rok)
Open:=$88.61&nbsp;
EPS:=$3.92&nbsp;
P/E:=22.51&nbsp;
Day High:=$89.03&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=932,122&nbsp;
Day Low:=$87.97&nbsp;
Previous Close:=$88.99&nbsp;
Updating Price:=88.24
52 Week Low:=$48.35&nbsp;
Updating Change:=-0.75 (0.84%)

(rol)
Open:=$20.74&nbsp;
EPS:=$0.63&nbsp;
P/E:=33.06&nbsp;
Day High:=$20.90&nbsp;
52 Week High:=$28.99&nbsp;
Volume:=150,462&nbsp;
Day Low:=$20.66&nbsp;
Previous Close:=$20.71&nbsp;
Updating Price:=20.83
52 Week Low:=$18.68&nbsp;
Updating Change:=+0.12 (0.58%)

(roll)
Open:=$38.28&nbsp;
EPS:=$1.58&nbsp;
P/E:=24.49&nbsp;
Day High:=$39.25&nbsp;
52 Week High:=$40.78&nbsp;
Volume:=99,620&nbsp;
Day Low:=$38.27&nbsp;
Previous Close:=$38.39&nbsp;
Updating Price:=38.70
52 Week Low:=$26.53&nbsp;
Updating Change:=+0.31 (0.81%)

(rop)
Open:=$83.72&nbsp;
EPS:=$3.63&nbsp;
P/E:=23.02&nbsp;
Day High:=$83.97&nbsp;
52 Week High:=$88.76&nbsp;
Volume:=761,845&nbsp;
Day Low:=$83.18&nbsp;
Previous Close:=$83.75&nbsp;
Updating Price:=83.58
52 Week Low:=$54.21&nbsp;
Updating Change:=-0.17 (0.2%)

(rose)
Open:=$52.40&nbsp;
EPS:=$0.44&nbsp;
P/E:=122.48&nbsp;
Day High:=$54.84&nbsp;
52 Week High:=$53.87&nbsp;
Volume:=1,013,479&nbsp;
Day Low:=$52.05&nbsp;
Previous Close:=$52.38&nbsp;
Updating Price:=53.89
52 Week Low:=$18.84&nbsp;
Updating Change:=+1.51 (2.88%)

(rost)
Open:=$81.25&nbsp;
EPS:=$4.94&nbsp;
P/E:=16.44&nbsp;
Day High:=$81.72&nbsp;
52 Week High:=$83.11&nbsp;
Volume:=932,238&nbsp;
Day Low:=$80.82&nbsp;
Previous Close:=$81.27&nbsp;
Updating Price:=81.20
52 Week Low:=$48.71&nbsp;
Updating Change:=-0.07 (0.09%)

(rt)
Open:=$11.25&nbsp;
EPS:=$0.84&nbsp;
P/E:=13.27&nbsp;
Day High:=$11.25&nbsp;
52 Week High:=$15.57&nbsp;
Volume:=681,988&nbsp;
Day Low:=$10.93&nbsp;
Previous Close:=$11.23&nbsp;
Updating Price:=11.15
52 Week Low:=$7.63&nbsp;
Updating Change:=-0.08 (0.71%)

(rtec)
Open:=$10.79&nbsp;
EPS:=$1.00&nbsp;
P/E:=10.70&nbsp;
Day High:=$10.81&nbsp;
52 Week High:=$12.75&nbsp;
Volume:=185,557&nbsp;
Day Low:=$10.62&nbsp;
Previous Close:=$10.79&nbsp;
Updating Price:=10.70
52 Week Low:=$7.01&nbsp;
Updating Change:=-0.09 (0.83%)

(rtix)
Open:=$2.86&nbsp;
EPS:=$-2.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.91&nbsp;
52 Week High:=$3.18&nbsp;
Volume:=254,549&nbsp;
Day Low:=$2.85&nbsp;
Previous Close:=$2.84&nbsp;
Updating Price:=2.90
52 Week Low:=$2.02&nbsp;
Updating Change:=+0.06 (2.11%)

(rue)
Open:=$34.00&nbsp;
EPS:=$1.37&nbsp;
P/E:=24.93&nbsp;
Day High:=$34.22&nbsp;
52 Week High:=$35.60&nbsp;
Volume:=245,819&nbsp;
Day Low:=$33.43&nbsp;
Previous Close:=$33.89&nbsp;
Updating Price:=34.15
52 Week Low:=$20.28&nbsp;
Updating Change:=+0.26 (0.77%)

(rwt)
Open:=$15.28&nbsp;
EPS:=$1.00&nbsp;
P/E:=14.91&nbsp;
Day High:=$15.28&nbsp;
52 Week High:=$17.16&nbsp;
Volume:=974,258&nbsp;
Day Low:=$14.82&nbsp;
Previous Close:=$15.31&nbsp;
Updating Price:=14.91
52 Week Low:=$13.49&nbsp;
Updating Change:=-0.4 (2.61%)

(safm)
Open:=$47.15&nbsp;
EPS:=$1.40&nbsp;
P/E:=33.56&nbsp;
Day High:=$47.54&nbsp;
52 Week High:=$53.64&nbsp;
Volume:=219,697&nbsp;
Day Low:=$46.50&nbsp;
Previous Close:=$47.33&nbsp;
Updating Price:=46.98
52 Week Low:=$38.17&nbsp;
Updating Change:=-0.35 (0.74%)

(saft)
Open:=$42.52&nbsp;
EPS:=$2.64&nbsp;
P/E:=16.13&nbsp;
Day High:=$42.60&nbsp;
52 Week High:=$50.10&nbsp;
Volume:=34,441&nbsp;
Day Low:=$42.29&nbsp;
Previous Close:=$42.48&nbsp;
Updating Price:=42.59
52 Week Low:=$37.12&nbsp;
Updating Change:=+0.11 (0.26%)

(sam)
Open:=$90.21&nbsp;
EPS:=$3.37&nbsp;
P/E:=26.82&nbsp;
Day High:=$90.73&nbsp;
52 Week High:=$100.93&nbsp;
Volume:=42,772&nbsp;
Day Low:=$89.34&nbsp;
Previous Close:=$90.21&nbsp;
Updating Price:=90.37
52 Week Low:=$60.95&nbsp;
Updating Change:=+0.16 (0.18%)

(sanm)
Open:=$10.41&nbsp;
EPS:=$1.14&nbsp;
P/E:=8.79&nbsp;
Day High:=$10.41&nbsp;
52 Week High:=$17.32&nbsp;
Volume:=471,566&nbsp;
Day Low:=$9.98&nbsp;
Previous Close:=$10.41&nbsp;
Updating Price:=10.02
52 Week Low:=$8.92&nbsp;
Updating Change:=-0.39 (3.75%)

(sbib)
Open:=$8.36&nbsp;
EPS:=$0.07&nbsp;
P/E:=115.57&nbsp;
Day High:=$8.36&nbsp;
52 Week High:=$9.37&nbsp;
Volume:=517,818&nbsp;
Day Low:=$8.07&nbsp;
Previous Close:=$8.36&nbsp;
Updating Price:=8.09
52 Week Low:=$4.34&nbsp;
Updating Change:=-0.27 (3.23%)

(sbp)
Open:=$1.21&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$13.12&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.68
52 Week Low:=$5.97&nbsp;
Updating Change:=--0 (-0%)

(sbsi)
Open:=$20.17&nbsp;
EPS:=$2.14&nbsp;
P/E:=9.40&nbsp;
Day High:=$20.17&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=17,324&nbsp;
Day Low:=$19.87&nbsp;
Previous Close:=$20.16&nbsp;
Updating Price:=20.11
52 Week Low:=$17.78&nbsp;
Updating Change:=-0.05 (0.25%)

(sbux)
Open:=$40.17&nbsp;
EPS:=$1.43&nbsp;
P/E:=28.64&nbsp;
Day High:=$41.11&nbsp;
52 Week High:=$40.26&nbsp;
Volume:=7,170,631&nbsp;
Day Low:=$39.77&nbsp;
Previous Close:=$40.19&nbsp;
Updating Price:=40.95
52 Week Low:=$22.50&nbsp;
Updating Change:=+0.76 (1.89%)

(scl)
Open:=$71.94&nbsp;
EPS:=$5.70&nbsp;
P/E:=12.63&nbsp;
Day High:=$72.30&nbsp;
52 Week High:=$78.86&nbsp;
Volume:=35,786&nbsp;
Day Low:=$71.41&nbsp;
Previous Close:=$72.11&nbsp;
Updating Price:=71.97
52 Week Low:=$53.55&nbsp;
Updating Change:=-0.14 (0.19%)

(scmp)
Open:=$4.15&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.15&nbsp;
52 Week High:=$4.75&nbsp;
Volume:=10,382&nbsp;
Day Low:=$4.01&nbsp;
Previous Close:=$4.13&nbsp;
Updating Price:=4.10
52 Week Low:=$3.25&nbsp;
Updating Change:=-0.03 (0.73%)

(scs)
Open:=$11.52&nbsp;
EPS:=$0.30&nbsp;
P/E:=38.27&nbsp;
Day High:=$11.54&nbsp;
52 Week High:=$12.12&nbsp;
Volume:=507,762&nbsp;
Day Low:=$11.36&nbsp;
Previous Close:=$11.49&nbsp;
Updating Price:=11.48
52 Week Low:=$6.17&nbsp;
Updating Change:=-0.01 (0.09%)

(scvl)
Open:=$31.21&nbsp;
EPS:=$2.09&nbsp;
P/E:=14.85&nbsp;
Day High:=$31.34&nbsp;
52 Week High:=$31.43&nbsp;
Volume:=57,654&nbsp;
Day Low:=$30.76&nbsp;
Previous Close:=$31.25&nbsp;
Updating Price:=31.04
52 Week Low:=$16.24&nbsp;
Updating Change:=-0.21 (0.67%)

(seb)
Open:=$2410.00&nbsp;
EPS:=$276.82&nbsp;
P/E:=8.72&nbsp;
Day High:=$2414.00&nbsp;
52 Week High:=$2470.00&nbsp;
Volume:=357&nbsp;
Day Low:=$2395.00&nbsp;
Previous Close:=$2420.05&nbsp;
Updating Price:=2414.00
52 Week Low:=$1370.00&nbsp;
Updating Change:=-6.05 (0.25%)

(see)
Open:=$23.89&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.40&nbsp;
Day High:=$23.92&nbsp;
52 Week High:=$28.77&nbsp;
Volume:=945,171&nbsp;
Day Low:=$23.52&nbsp;
Previous Close:=$23.87&nbsp;
Updating Price:=23.61
52 Week Low:=$19.34&nbsp;
Updating Change:=-0.26 (1.09%)

(seno)
Open:=$0.00&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.03&nbsp;
Volume:=18,726,967&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.00
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(sf)
Open:=$36.32&nbsp;
EPS:=$0.11&nbsp;
P/E:=329.27&nbsp;
Day High:=$36.50&nbsp;
52 Week High:=$74.91&nbsp;
Volume:=353,651&nbsp;
Day Low:=$36.05&nbsp;
Previous Close:=$36.46&nbsp;
Updating Price:=36.22
52 Week Low:=$34.97&nbsp;
Updating Change:=-0.24 (0.66%)

(sfsf)
Open:=$29.70&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$29.86&nbsp;
52 Week High:=$40.44&nbsp;
Volume:=1,630,131&nbsp;
Day Low:=$29.13&nbsp;
Previous Close:=$29.70&nbsp;
Updating Price:=29.43
52 Week Low:=$19.12&nbsp;
Updating Change:=-0.27 (0.91%)

(shld)
Open:=$71.74&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$72.00&nbsp;
52 Week High:=$94.79&nbsp;
Volume:=214,392&nbsp;
Day Low:=$70.59&nbsp;
Previous Close:=$72.13&nbsp;
Updating Price:=70.77
52 Week Low:=$59.21&nbsp;
Updating Change:=-1.36 (1.89%)

(shoo)
Open:=$38.43&nbsp;
EPS:=$1.84&nbsp;
P/E:=21.26&nbsp;
Day High:=$39.24&nbsp;
52 Week High:=$58.01&nbsp;
Volume:=407,205&nbsp;
Day Low:=$38.00&nbsp;
Previous Close:=$38.43&nbsp;
Updating Price:=39.12
52 Week Low:=$30.30&nbsp;
Updating Change:=+0.69 (1.80%)

(shw)
Open:=$85.50&nbsp;
EPS:=$4.55&nbsp;
P/E:=18.64&nbsp;
Day High:=$85.50&nbsp;
52 Week High:=$87.87&nbsp;
Volume:=849,588&nbsp;
Day Low:=$84.40&nbsp;
Previous Close:=$85.69&nbsp;
Updating Price:=84.81
52 Week Low:=$66.13&nbsp;
Updating Change:=-0.88 (1.03%)

(sial)
Open:=$74.11&nbsp;
EPS:=$3.28&nbsp;
P/E:=22.61&nbsp;
Day High:=$74.43&nbsp;
52 Week High:=$74.27&nbsp;
Volume:=714,685&nbsp;
Day Low:=$73.74&nbsp;
Previous Close:=$74.24&nbsp;
Updating Price:=74.15
52 Week Low:=$48.80&nbsp;
Updating Change:=-0.09 (0.12%)

(simg)
Open:=$6.58&nbsp;
EPS:=$0.18&nbsp;
P/E:=38.33&nbsp;
Day High:=$6.92&nbsp;
52 Week High:=$10.20&nbsp;
Volume:=888,721&nbsp;
Day Low:=$6.54&nbsp;
Previous Close:=$6.57&nbsp;
Updating Price:=6.90
52 Week Low:=$2.98&nbsp;
Updating Change:=+0.33 (5.02%)

(siro)
Open:=$55.06&nbsp;
EPS:=$1.99&nbsp;
P/E:=27.56&nbsp;
Day High:=$55.52&nbsp;
52 Week High:=$57.87&nbsp;
Volume:=560,058&nbsp;
Day Low:=$54.56&nbsp;
Previous Close:=$54.94&nbsp;
Updating Price:=54.84
52 Week Low:=$29.55&nbsp;
Updating Change:=-0.1 (0.18%)

(sivb)
Open:=$60.31&nbsp;
EPS:=$2.56&nbsp;
P/E:=23.69&nbsp;
Day High:=$60.92&nbsp;
52 Week High:=$60.76&nbsp;
Volume:=309,649&nbsp;
Day Low:=$60.15&nbsp;
Previous Close:=$60.46&nbsp;
Updating Price:=60.65
52 Week Low:=$36.72&nbsp;
Updating Change:=+0.19 (0.31%)

(sji)
Open:=$54.95&nbsp;
EPS:=$2.92&nbsp;
P/E:=18.79&nbsp;
Day High:=$55.43&nbsp;
52 Week High:=$58.03&nbsp;
Volume:=111,486&nbsp;
Day Low:=$54.74&nbsp;
Previous Close:=$54.94&nbsp;
Updating Price:=54.88
52 Week Low:=$42.27&nbsp;
Updating Change:=-0.06 (0.11%)

(sjm)
Open:=$76.73&nbsp;
EPS:=$4.05&nbsp;
P/E:=18.90&nbsp;
Day High:=$76.95&nbsp;
52 Week High:=$79.84&nbsp;
Volume:=622,801&nbsp;
Day Low:=$76.14&nbsp;
Previous Close:=$76.86&nbsp;
Updating Price:=76.53
52 Week Low:=$57.20&nbsp;
Updating Change:=-0.33 (0.43%)

(sjw)
Open:=$24.38&nbsp;
EPS:=$1.28&nbsp;
P/E:=19.16&nbsp;
Day High:=$24.70&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=36,838&nbsp;
Day Low:=$24.18&nbsp;
Previous Close:=$24.38&nbsp;
Updating Price:=24.53
52 Week Low:=$21.88&nbsp;
Updating Change:=+0.15 (0.62%)

(slh)
Open:=$60.48&nbsp;
EPS:=$2.24&nbsp;
P/E:=27.17&nbsp;
Day High:=$60.91&nbsp;
52 Week High:=$60.48&nbsp;
Volume:=275,428&nbsp;
Day Low:=$60.25&nbsp;
Previous Close:=$60.45&nbsp;
Updating Price:=60.85
52 Week Low:=$35.93&nbsp;
Updating Change:=+0.40 (0.66%)

(slrc)
Open:=$24.87&nbsp;
EPS:=$3.73&nbsp;
P/E:=6.65&nbsp;
Day High:=$24.90&nbsp;
52 Week High:=$25.93&nbsp;
Volume:=241,524&nbsp;
Day Low:=$24.69&nbsp;
Previous Close:=$24.94&nbsp;
Updating Price:=24.80
52 Week Low:=$18.75&nbsp;
Updating Change:=-0.14 (0.56%)

(smg)
Open:=$51.69&nbsp;
EPS:=$3.28&nbsp;
P/E:=15.37&nbsp;
Day High:=$51.88&nbsp;
52 Week High:=$60.62&nbsp;
Volume:=1,648,246&nbsp;
Day Low:=$49.86&nbsp;
Previous Close:=$51.61&nbsp;
Updating Price:=50.42
52 Week Low:=$43.88&nbsp;
Updating Change:=-1.19 (2.31%)

(smod)
Open:=$9.17&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.18&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=1,044,595&nbsp;
Day Low:=$9.15&nbsp;
Previous Close:=$9.17&nbsp;
Updating Price:=9.15
52 Week Low:=$4.31&nbsp;
Updating Change:=-0.02 (0.22%)

(smrt)
Open:=$9.82&nbsp;
EPS:=$1.11&nbsp;
P/E:=9.01&nbsp;
Day High:=$10.04&nbsp;
52 Week High:=$10.95&nbsp;
Volume:=141,272&nbsp;
Day Low:=$9.77&nbsp;
Previous Close:=$9.72&nbsp;
Updating Price:=10.00
52 Week Low:=$5.90&nbsp;
Updating Change:=+0.28 (2.88%)

(smsi)
Open:=$4.00&nbsp;
EPS:=$0.09&nbsp;
P/E:=43.44&nbsp;
Day High:=$4.04&nbsp;
52 Week High:=$17.03&nbsp;
Volume:=675,342&nbsp;
Day Low:=$3.79&nbsp;
Previous Close:=$4.04&nbsp;
Updating Price:=3.91
52 Week Low:=$3.94&nbsp;
Updating Change:=-0.13 (3.22%)

(sndk)
Open:=$43.60&nbsp;
EPS:=$5.37&nbsp;
P/E:=8.09&nbsp;
Day High:=$43.99&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=6,732,495&nbsp;
Day Low:=$43.22&nbsp;
Previous Close:=$42.80&nbsp;
Updating Price:=43.45
52 Week Low:=$33.03&nbsp;
Updating Change:=+0.65 (1.52%)

(snh)
Open:=$23.84&nbsp;
EPS:=$0.89&nbsp;
P/E:=26.82&nbsp;
Day High:=$23.89&nbsp;
52 Week High:=$25.28&nbsp;
Volume:=2,252,247&nbsp;
Day Low:=$23.66&nbsp;
Previous Close:=$23.84&nbsp;
Updating Price:=23.87
52 Week Low:=$19.31&nbsp;
Updating Change:=+0.03 (0.13%)

(solr)
Open:=$16.19&nbsp;
EPS:=$1.24&nbsp;
P/E:=13.80&nbsp;
Day High:=$17.19&nbsp;
52 Week High:=$16.40&nbsp;
Volume:=4,929,108&nbsp;
Day Low:=$16.11&nbsp;
Previous Close:=$16.18&nbsp;
Updating Price:=17.11
52 Week Low:=$5.50&nbsp;
Updating Change:=+0.93 (5.75%)

(sonc)
Open:=$10.85&nbsp;
EPS:=$0.25&nbsp;
P/E:=43.20&nbsp;
Day High:=$10.93&nbsp;
52 Week High:=$11.86&nbsp;
Volume:=552,645&nbsp;
Day Low:=$10.63&nbsp;
Previous Close:=$10.88&nbsp;
Updating Price:=10.80
52 Week Low:=$7.28&nbsp;
Updating Change:=-0.08 (0.74%)

(sone)
Open:=$7.50&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.52&nbsp;
52 Week High:=$7.75&nbsp;
Volume:=370,272&nbsp;
Day Low:=$7.37&nbsp;
Previous Close:=$7.49&nbsp;
Updating Price:=7.45
52 Week Low:=$4.73&nbsp;
Updating Change:=-0.04 (0.53%)

(spec)
Open:=$6.29&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.06&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$20.04&nbsp;
Volume:=141,575&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.01&nbsp;
Updating Price:=20.01
52 Week Low:=$11.16&nbsp;
Updating Change:=--0 (-0%)

(spls)
Open:=$15.90&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.79&nbsp;
Day High:=$15.96&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=8,974,425&nbsp;
Day Low:=$15.79&nbsp;
Previous Close:=$15.92&nbsp;
Updating Price:=15.86
52 Week Low:=$14.75&nbsp;
Updating Change:=-0.06 (0.38%)

(spmd)
Open:=$4.00&nbsp;
EPS:=$-1.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.14&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=128,267&nbsp;
Day Low:=$3.94&nbsp;
Previous Close:=$3.91&nbsp;
Updating Price:=4.05
52 Week Low:=$3.31&nbsp;
Updating Change:=+0.14 (3.58%)

(spn)
Open:=$37.64&nbsp;
EPS:=$0.95&nbsp;
P/E:=40.44&nbsp;
Day High:=$38.74&nbsp;
52 Week High:=$41.49&nbsp;
Volume:=639,940&nbsp;
Day Low:=$37.31&nbsp;
Previous Close:=$37.79&nbsp;
Updating Price:=38.42
52 Week Low:=$18.44&nbsp;
Updating Change:=+0.63 (1.67%)

(sptn)
Open:=$19.51&nbsp;
EPS:=$1.43&nbsp;
P/E:=14.08&nbsp;
Day High:=$20.17&nbsp;
52 Week High:=$19.81&nbsp;
Volume:=281,530&nbsp;
Day Low:=$19.48&nbsp;
Previous Close:=$19.56&nbsp;
Updating Price:=20.13
52 Week Low:=$12.76&nbsp;
Updating Change:=+0.57 (2.91%)

(spw)
Open:=$85.38&nbsp;
EPS:=$3.98&nbsp;
P/E:=21.24&nbsp;
Day High:=$85.38&nbsp;
52 Week High:=$86.97&nbsp;
Volume:=167,948&nbsp;
Day Low:=$84.40&nbsp;
Previous Close:=$85.21&nbsp;
Updating Price:=84.55
52 Week Low:=$50.80&nbsp;
Updating Change:=-0.66 (0.77%)

(srcl)
Open:=$90.99&nbsp;
EPS:=$2.47&nbsp;
P/E:=37.13&nbsp;
Day High:=$92.10&nbsp;
52 Week High:=$95.71&nbsp;
Volume:=532,093&nbsp;
Day Low:=$90.89&nbsp;
Previous Close:=$91.22&nbsp;
Updating Price:=91.72
52 Week Low:=$61.02&nbsp;
Updating Change:=+0.50 (0.55%)

(srdx)
Open:=$11.21&nbsp;
EPS:=$-1.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.44&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=62,090&nbsp;
Day Low:=$10.95&nbsp;
Previous Close:=$11.25&nbsp;
Updating Price:=11.29
52 Week Low:=$8.29&nbsp;
Updating Change:=+0.04 (0.36%)

(sri)
Open:=$14.88&nbsp;
EPS:=$0.50&nbsp;
P/E:=29.64&nbsp;
Day High:=$15.00&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=86,310&nbsp;
Day Low:=$14.62&nbsp;
Previous Close:=$14.92&nbsp;
Updating Price:=14.82
52 Week Low:=$7.02&nbsp;
Updating Change:=-0.1 (0.67%)

(srsl)
Open:=$9.87&nbsp;
EPS:=$0.12&nbsp;
P/E:=80.17&nbsp;
Day High:=$10.00&nbsp;
52 Week High:=$11.07&nbsp;
Volume:=74,812&nbsp;
Day Low:=$9.20&nbsp;
Previous Close:=$9.86&nbsp;
Updating Price:=9.62
52 Week Low:=$7.56&nbsp;
Updating Change:=-0.24 (2.43%)

(srx)
Open:=$31.01&nbsp;
EPS:=$1.45&nbsp;
P/E:=21.38&nbsp;
Day High:=$31.03&nbsp;
52 Week High:=$31.31&nbsp;
Volume:=477,268&nbsp;
Day Low:=$30.97&nbsp;
Previous Close:=$31.02&nbsp;
Updating Price:=31.00
52 Week Low:=$18.31&nbsp;
Updating Change:=-0.02 (0.06%)

(srz)
Open:=$9.84&nbsp;
EPS:=$0.45&nbsp;
P/E:=22.16&nbsp;
Day High:=$9.98&nbsp;
52 Week High:=$12.44&nbsp;
Volume:=582,426&nbsp;
Day Low:=$9.75&nbsp;
Previous Close:=$9.83&nbsp;
Updating Price:=9.97
52 Week Low:=$2.18&nbsp;
Updating Change:=+0.14 (1.42%)

(ssp)
Open:=$9.70&nbsp;
EPS:=$0.33&nbsp;
P/E:=29.64&nbsp;
Day High:=$9.80&nbsp;
52 Week High:=$10.56&nbsp;
Volume:=149,299&nbsp;
Day Low:=$9.62&nbsp;
Previous Close:=$9.73&nbsp;
Updating Price:=9.78
52 Week Low:=$6.71&nbsp;
Updating Change:=+0.05 (0.51%)

(stba)
Open:=$18.92&nbsp;
EPS:=$1.15&nbsp;
P/E:=16.23&nbsp;
Day High:=$19.05&nbsp;
52 Week High:=$23.91&nbsp;
Volume:=106,231&nbsp;
Day Low:=$18.53&nbsp;
Previous Close:=$19.00&nbsp;
Updating Price:=18.67
52 Week Low:=$16.64&nbsp;
Updating Change:=-0.33 (1.74%)

(stfc)
Open:=$17.54&nbsp;
EPS:=$0.61&nbsp;
P/E:=28.41&nbsp;
Day High:=$17.54&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=13,895&nbsp;
Day Low:=$17.21&nbsp;
Previous Close:=$17.57&nbsp;
Updating Price:=17.33
52 Week Low:=$13.40&nbsp;
Updating Change:=-0.24 (1.37%)

(sti)
Open:=$26.40&nbsp;
EPS:=$0.37&nbsp;
P/E:=69.92&nbsp;
Day High:=$26.40&nbsp;
52 Week High:=$33.14&nbsp;
Volume:=4,275,108&nbsp;
Day Low:=$25.54&nbsp;
Previous Close:=$26.41&nbsp;
Updating Price:=25.87
52 Week Low:=$21.94&nbsp;
Updating Change:=-0.54 (2.04%)

(stnr)
Open:=$46.13&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$48.15&nbsp;
52 Week High:=$51.09&nbsp;
Volume:=104,272&nbsp;
Day Low:=$46.13&nbsp;
Previous Close:=$46.01&nbsp;
Updating Price:=47.19
52 Week Low:=$33.47&nbsp;
Updating Change:=+1.18 (2.56%)

(stu)
Open:=$20.90&nbsp;
EPS:=$-24.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$50.22&nbsp;
Volume:=364,635&nbsp;
Day Low:=$32.44&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=32.44
52 Week Low:=$17.81&nbsp;
Updating Change:=--0 (-0%)

(stwd)
Open:=$20.68&nbsp;
EPS:=$1.45&nbsp;
P/E:=14.24&nbsp;
Day High:=$20.80&nbsp;
52 Week High:=$23.67&nbsp;
Volume:=653,467&nbsp;
Day Low:=$20.43&nbsp;
Previous Close:=$20.71&nbsp;
Updating Price:=20.65
52 Week Low:=$16.57&nbsp;
Updating Change:=-0.06 (0.29%)

(stx)
Open:=$16.29&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.29&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=6,424,511&nbsp;
Day Low:=$16.01&nbsp;
Previous Close:=$16.36&nbsp;
Updating Price:=16.20
52 Week Low:=$9.84&nbsp;
Updating Change:=-0.16 (0.98%)

(sui)
Open:=$38.01&nbsp;
EPS:=$-0.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.52&nbsp;
52 Week High:=$40.21&nbsp;
Volume:=93,207&nbsp;
Day Low:=$37.86&nbsp;
Previous Close:=$37.96&nbsp;
Updating Price:=38.38
52 Week Low:=$25.60&nbsp;
Updating Change:=+0.42 (1.11%)

(sumr)
Open:=$8.16&nbsp;
EPS:=$0.36&nbsp;
P/E:=23.56&nbsp;
Day High:=$8.48&nbsp;
52 Week High:=$9.48&nbsp;
Volume:=214,486&nbsp;
Day Low:=$8.08&nbsp;
Previous Close:=$8.18&nbsp;
Updating Price:=8.48
52 Week Low:=$6.26&nbsp;
Updating Change:=+0.30 (3.67%)

(supx)
Open:=$22.10&nbsp;
EPS:=$0.94&nbsp;
P/E:=23.66&nbsp;
Day High:=$22.38&nbsp;
52 Week High:=$27.91&nbsp;
Volume:=30,845&nbsp;
Day Low:=$21.97&nbsp;
Previous Close:=$22.20&nbsp;
Updating Price:=22.24
52 Week Low:=$18.70&nbsp;
Updating Change:=+0.04 (0.18%)

(sur)
Open:=$31.80&nbsp;
EPS:=$3.01&nbsp;
P/E:=8.81&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$26.65&nbsp;
Volume:=177,501&nbsp;
Day Low:=$26.53&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.53
52 Week Low:=$15.48&nbsp;
Updating Change:=--0 (-0%)

(svvs)
Open:=$39.61&nbsp;
EPS:=$-0.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.65&nbsp;
52 Week High:=$39.68&nbsp;
Volume:=661,599&nbsp;
Day Low:=$39.54&nbsp;
Previous Close:=$39.62&nbsp;
Updating Price:=39.60
52 Week Low:=$14.62&nbsp;
Updating Change:=-0.02 (0.05%)

(swk)
Open:=$73.67&nbsp;
EPS:=$2.83&nbsp;
P/E:=26.11&nbsp;
Day High:=$74.19&nbsp;
52 Week High:=$78.19&nbsp;
Volume:=1,490,651&nbsp;
Day Low:=$73.21&nbsp;
Previous Close:=$73.67&nbsp;
Updating Price:=73.90
52 Week Low:=$49.01&nbsp;
Updating Change:=+0.23 (0.31%)

(swm)
Open:=$56.84&nbsp;
EPS:=$3.65&nbsp;
P/E:=15.58&nbsp;
Day High:=$57.01&nbsp;
52 Week High:=$69.33&nbsp;
Volume:=125,933&nbsp;
Day Low:=$56.29&nbsp;
Previous Close:=$56.87&nbsp;
Updating Price:=56.87
52 Week Low:=$42.62&nbsp;
Updating Change:=--0 (-0%)

(sxt)
Open:=$37.92&nbsp;
EPS:=$2.22&nbsp;
P/E:=17.03&nbsp;
Day High:=$37.92&nbsp;
52 Week High:=$38.44&nbsp;
Volume:=167,796&nbsp;
Day Low:=$37.66&nbsp;
Previous Close:=$37.90&nbsp;
Updating Price:=37.81
52 Week Low:=$25.69&nbsp;
Updating Change:=-0.09 (0.24%)

(sy)
Open:=$14.95&nbsp;
EPS:=$2.06&nbsp;
P/E:=31.54&nbsp;
Day High:=$64.98&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=47,028&nbsp;
Day Low:=$64.98&nbsp;
Previous Close:=$64.98&nbsp;
Updating Price:=64.98
52 Week Low:=$33.54&nbsp;
Updating Change:=--0 (-0%)

(syke)
Open:=$21.59&nbsp;
EPS:=$0.90&nbsp;
P/E:=24.18&nbsp;
Day High:=$21.76&nbsp;
52 Week High:=$22.88&nbsp;
Volume:=175,034&nbsp;
Day Low:=$21.52&nbsp;
Previous Close:=$21.63&nbsp;
Updating Price:=21.76
52 Week Low:=$10.85&nbsp;
Updating Change:=+0.13 (0.60%)

(symc)
Open:=$19.80&nbsp;
EPS:=$0.76&nbsp;
P/E:=26.00&nbsp;
Day High:=$19.84&nbsp;
52 Week High:=$20.50&nbsp;
Volume:=5,444,335&nbsp;
Day Low:=$19.66&nbsp;
Previous Close:=$19.83&nbsp;
Updating Price:=19.76
52 Week Low:=$12.04&nbsp;
Updating Change:=-0.07 (0.35%)

(symm)
Open:=$5.84&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.10&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=113,282&nbsp;
Day Low:=$5.84&nbsp;
Previous Close:=$5.83&nbsp;
Updating Price:=6.10
52 Week Low:=$4.69&nbsp;
Updating Change:=+0.27 (4.63%)

(synm)
Open:=$1.49&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.49&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=1,111,124&nbsp;
Day Low:=$1.36&nbsp;
Previous Close:=$1.46&nbsp;
Updating Price:=1.37
52 Week Low:=$1.45&nbsp;
Updating Change:=-0.09 (6.16%)

(syno)
Open:=$17.91&nbsp;
EPS:=$0.59&nbsp;
P/E:=30.19&nbsp;
Day High:=$17.91&nbsp;
52 Week High:=$21.34&nbsp;
Volume:=27,777&nbsp;
Day Low:=$17.59&nbsp;
Previous Close:=$17.86&nbsp;
Updating Price:=17.81
52 Week Low:=$13.64&nbsp;
Updating Change:=-0.05 (0.28%)

(synt)
Open:=$60.15&nbsp;
EPS:=$2.72&nbsp;
P/E:=22.49&nbsp;
Day High:=$61.28&nbsp;
52 Week High:=$60.20&nbsp;
Volume:=117,491&nbsp;
Day Low:=$59.77&nbsp;
Previous Close:=$60.17&nbsp;
Updating Price:=61.18
52 Week Low:=$33.81&nbsp;
Updating Change:=+1.01 (1.68%)

(syx)
Open:=$14.91&nbsp;
EPS:=$1.18&nbsp;
P/E:=12.69&nbsp;
Day High:=$15.00&nbsp;
52 Week High:=$17.19&nbsp;
Volume:=61,608&nbsp;
Day Low:=$14.77&nbsp;
Previous Close:=$14.98&nbsp;
Updating Price:=14.97
52 Week Low:=$11.42&nbsp;
Updating Change:=-0.01 (0.07%)

(t)
Open:=$31.74&nbsp;
EPS:=$3.38&nbsp;
P/E:=9.36&nbsp;
Day High:=$31.78&nbsp;
52 Week High:=$31.94&nbsp;
Volume:=17,185,562&nbsp;
Day Low:=$31.56&nbsp;
Previous Close:=$31.68&nbsp;
Updating Price:=31.65
52 Week Low:=$23.88&nbsp;
Updating Change:=-0.03 (0.09%)

(tal)
Open:=$35.27&nbsp;
EPS:=$2.73&nbsp;
P/E:=12.77&nbsp;
Day High:=$35.38&nbsp;
52 Week High:=$38.45&nbsp;
Volume:=236,581&nbsp;
Day Low:=$34.75&nbsp;
Previous Close:=$35.27&nbsp;
Updating Price:=34.87
52 Week Low:=$20.94&nbsp;
Updating Change:=-0.4 (1.13%)

(tap)
Open:=$45.34&nbsp;
EPS:=$3.68&nbsp;
P/E:=12.24&nbsp;
Day High:=$45.50&nbsp;
52 Week High:=$51.11&nbsp;
Volume:=968,218&nbsp;
Day Low:=$45.01&nbsp;
Previous Close:=$45.32&nbsp;
Updating Price:=45.06
52 Week Low:=$42.10&nbsp;
Updating Change:=-0.26 (0.57%)

(tasr)
Open:=$4.55&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.58&nbsp;
52 Week High:=$5.10&nbsp;
Volume:=180,549&nbsp;
Day Low:=$4.46&nbsp;
Previous Close:=$4.57&nbsp;
Updating Price:=4.49
52 Week Low:=$3.52&nbsp;
Updating Change:=-0.08 (1.75%)

(tast)
Open:=$10.64&nbsp;
EPS:=$0.54&nbsp;
P/E:=19.85&nbsp;
Day High:=$10.72&nbsp;
52 Week High:=$10.64&nbsp;
Volume:=31,520&nbsp;
Day Low:=$10.61&nbsp;
Previous Close:=$10.64&nbsp;
Updating Price:=10.72
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.08 (0.75%)

(tat)
Open:=$1.70&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.72&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=1,094,605&nbsp;
Day Low:=$1.66&nbsp;
Previous Close:=$1.70&nbsp;
Updating Price:=1.71
52 Week Low:=$1.62&nbsp;
Updating Change:=+0.01 (0.59%)

(tayc)
Open:=$8.33&nbsp;
EPS:=$-4.98&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.37&nbsp;
52 Week High:=$13.90&nbsp;
Volume:=24,159&nbsp;
Day Low:=$8.19&nbsp;
Previous Close:=$8.33&nbsp;
Updating Price:=8.34
52 Week Low:=$7.37&nbsp;
Updating Change:=+0.01 (0.12%)

(tbnk)
Open:=$20.78&nbsp;
EPS:=$1.11&nbsp;
P/E:=18.19&nbsp;
Day High:=$20.78&nbsp;
52 Week High:=$20.92&nbsp;
Volume:=23,752&nbsp;
Day Low:=$20.02&nbsp;
Previous Close:=$20.77&nbsp;
Updating Price:=20.19
52 Week Low:=$16.46&nbsp;
Updating Change:=-0.58 (2.79%)

(tc)
Open:=$10.19&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.24&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=2,267,294&nbsp;
Day Low:=$10.01&nbsp;
Previous Close:=$10.13&nbsp;
Updating Price:=10.10
52 Week Low:=$8.01&nbsp;
Updating Change:=-0.03 (0.3%)

(tcb)
Open:=$14.25&nbsp;
EPS:=$0.99&nbsp;
P/E:=14.11&nbsp;
Day High:=$14.25&nbsp;
52 Week High:=$17.66&nbsp;
Volume:=926,874&nbsp;
Day Low:=$13.97&nbsp;
Previous Close:=$14.24&nbsp;
Updating Price:=13.97
52 Week Low:=$12.90&nbsp;
Updating Change:=-0.27 (1.9%)

(tco)
Open:=$60.63&nbsp;
EPS:=$0.94&nbsp;
P/E:=64.72&nbsp;
Day High:=$61.16&nbsp;
52 Week High:=$60.88&nbsp;
Volume:=333,430&nbsp;
Day Low:=$60.30&nbsp;
Previous Close:=$60.70&nbsp;
Updating Price:=60.84
52 Week Low:=$35.60&nbsp;
Updating Change:=+0.14 (0.23%)

(tcrd)
Open:=$13.06&nbsp;
EPS:=$0.39&nbsp;
P/E:=33.23&nbsp;
Day High:=$13.06&nbsp;
52 Week High:=$14.86&nbsp;
Volume:=21,584&nbsp;
Day Low:=$12.89&nbsp;
Previous Close:=$12.97&nbsp;
Updating Price:=12.96
52 Week Low:=$10.58&nbsp;
Updating Change:=-0.01 (0.08%)

(tdy)
Open:=$50.89&nbsp;
EPS:=$3.44&nbsp;
P/E:=14.75&nbsp;
Day High:=$50.89&nbsp;
52 Week High:=$53.35&nbsp;
Volume:=127,710&nbsp;
Day Low:=$50.37&nbsp;
Previous Close:=$50.97&nbsp;
Updating Price:=50.74
52 Week Low:=$35.34&nbsp;
Updating Change:=-0.23 (0.45%)

(te)
Open:=$19.15&nbsp;
EPS:=$1.09&nbsp;
P/E:=17.44&nbsp;
Day High:=$19.15&nbsp;
52 Week High:=$19.66&nbsp;
Volume:=1,383,784&nbsp;
Day Low:=$18.96&nbsp;
Previous Close:=$19.16&nbsp;
Updating Price:=19.01
52 Week Low:=$14.95&nbsp;
Updating Change:=-0.15 (0.78%)

(tecua)
Open:=$10.40&nbsp;
EPS:=$-1.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.40&nbsp;
52 Week High:=$14.21&nbsp;
Volume:=49,640&nbsp;
Day Low:=$10.20&nbsp;
Previous Close:=$10.45&nbsp;
Updating Price:=10.32
52 Week Low:=$8.44&nbsp;
Updating Change:=-0.13 (1.24%)

(ten)
Open:=$45.43&nbsp;
EPS:=$1.27&nbsp;
P/E:=35.68&nbsp;
Day High:=$45.75&nbsp;
52 Week High:=$46.81&nbsp;
Volume:=894,634&nbsp;
Day Low:=$45.24&nbsp;
Previous Close:=$45.44&nbsp;
Updating Price:=45.31
52 Week Low:=$19.29&nbsp;
Updating Change:=-0.13 (0.29%)

(ter)
Open:=$15.17&nbsp;
EPS:=$1.78&nbsp;
P/E:=8.46&nbsp;
Day High:=$15.17&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=2,163,244&nbsp;
Day Low:=$14.85&nbsp;
Previous Close:=$15.18&nbsp;
Updating Price:=15.05
52 Week Low:=$8.84&nbsp;
Updating Change:=-0.13 (0.86%)

(teva)
Open:=$48.86&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$49.10&nbsp;
52 Week High:=$57.08&nbsp;
Volume:=2,782,491&nbsp;
Day Low:=$48.84&nbsp;
Previous Close:=$49.00&nbsp;
Updating Price:=48.92
52 Week Low:=$44.86&nbsp;
Updating Change:=-0.08 (0.16%)

(tfx)
Open:=$62.40&nbsp;
EPS:=$2.64&nbsp;
P/E:=23.60&nbsp;
Day High:=$62.40&nbsp;
52 Week High:=$64.05&nbsp;
Volume:=236,045&nbsp;
Day Low:=$61.94&nbsp;
Previous Close:=$62.43&nbsp;
Updating Price:=62.31
52 Week Low:=$47.92&nbsp;
Updating Change:=-0.12 (0.19%)

(tg)
Open:=$18.68&nbsp;
EPS:=$0.87&nbsp;
P/E:=21.61&nbsp;
Day High:=$18.85&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=65,718&nbsp;
Day Low:=$18.52&nbsp;
Previous Close:=$18.72&nbsp;
Updating Price:=18.80
52 Week Low:=$15.74&nbsp;
Updating Change:=+0.08 (0.43%)

(tgh)
Open:=$31.86&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.11&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=81,062&nbsp;
Day Low:=$31.21&nbsp;
Previous Close:=$32.04&nbsp;
Updating Price:=31.38
52 Week Low:=$23.33&nbsp;
Updating Change:=-0.66 (2.06%)

(tgi)
Open:=$100.88&nbsp;
EPS:=$6.42&nbsp;
P/E:=15.73&nbsp;
Day High:=$101.30&nbsp;
52 Week High:=$100.99&nbsp;
Volume:=171,881&nbsp;
Day Low:=$100.43&nbsp;
Previous Close:=$100.88&nbsp;
Updating Price:=100.96
52 Week Low:=$63.69&nbsp;
Updating Change:=+0.08 (0.08%)

(thff)
Open:=$33.16&nbsp;
EPS:=$2.38&nbsp;
P/E:=14.06&nbsp;
Day High:=$33.50&nbsp;
52 Week High:=$37.10&nbsp;
Volume:=17,392&nbsp;
Day Low:=$32.98&nbsp;
Previous Close:=$33.35&nbsp;
Updating Price:=33.46
52 Week Low:=$25.12&nbsp;
Updating Change:=+0.11 (0.33%)

(thmd)
Open:=$13.01&nbsp;
EPS:=$0.58&nbsp;
P/E:=25.84&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$15.26&nbsp;
Volume:=127,599&nbsp;
Day Low:=$14.99&nbsp;
Previous Close:=$14.99&nbsp;
Updating Price:=14.99
52 Week Low:=$6.07&nbsp;
Updating Change:=--0 (-0%)

(tho)
Open:=$28.90&nbsp;
EPS:=$2.03&nbsp;
P/E:=14.23&nbsp;
Day High:=$29.10&nbsp;
52 Week High:=$39.12&nbsp;
Volume:=876,057&nbsp;
Day Low:=$28.49&nbsp;
Previous Close:=$28.95&nbsp;
Updating Price:=28.89
52 Week Low:=$22.50&nbsp;
Updating Change:=-0.06 (0.21%)

(thrx)
Open:=$22.73&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.03&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=214,330&nbsp;
Day Low:=$22.58&nbsp;
Previous Close:=$22.63&nbsp;
Updating Price:=22.92
52 Week Low:=$11.74&nbsp;
Updating Change:=+0.29 (1.28%)

(tie)
Open:=$18.41&nbsp;
EPS:=$0.52&nbsp;
P/E:=35.38&nbsp;
Day High:=$18.55&nbsp;
52 Week High:=$22.93&nbsp;
Volume:=1,236,967&nbsp;
Day Low:=$18.29&nbsp;
Previous Close:=$18.46&nbsp;
Updating Price:=18.40
52 Week Low:=$16.03&nbsp;
Updating Change:=-0.06 (0.33%)

(tif)
Open:=$79.36&nbsp;
EPS:=$3.00&nbsp;
P/E:=27.05&nbsp;
Day High:=$81.57&nbsp;
52 Week High:=$79.58&nbsp;
Volume:=1,846,298&nbsp;
Day Low:=$79.07&nbsp;
Previous Close:=$79.40&nbsp;
Updating Price:=81.14
52 Week Low:=$35.81&nbsp;
Updating Change:=+1.74 (2.19%)

(tiny)
Open:=$5.14&nbsp;
EPS:=$0.25&nbsp;
P/E:=20.76&nbsp;
Day High:=$5.19&nbsp;
52 Week High:=$6.30&nbsp;
Volume:=144,198&nbsp;
Day Low:=$5.10&nbsp;
Previous Close:=$5.16&nbsp;
Updating Price:=5.19
52 Week Low:=$3.70&nbsp;
Updating Change:=+0.03 (0.58%)

(tisi)
Open:=$24.43&nbsp;
EPS:=$1.09&nbsp;
P/E:=22.36&nbsp;
Day High:=$24.43&nbsp;
52 Week High:=$28.71&nbsp;
Volume:=92,509&nbsp;
Day Low:=$23.78&nbsp;
Previous Close:=$24.38&nbsp;
Updating Price:=24.37
52 Week Low:=$12.75&nbsp;
Updating Change:=-0.01 (0.04%)

(tjx)
Open:=$53.24&nbsp;
EPS:=$3.17&nbsp;
P/E:=16.95&nbsp;
Day High:=$53.97&nbsp;
52 Week High:=$54.94&nbsp;
Volume:=2,821,873&nbsp;
Day Low:=$52.92&nbsp;
Previous Close:=$53.17&nbsp;
Updating Price:=53.73
52 Week Low:=$39.56&nbsp;
Updating Change:=+0.56 (1.05%)

(tklc)
Open:=$9.14&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.21&nbsp;
52 Week High:=$14.55&nbsp;
Volume:=1,390,209&nbsp;
Day Low:=$8.96&nbsp;
Previous Close:=$9.17&nbsp;
Updating Price:=9.08
52 Week Low:=$7.21&nbsp;
Updating Change:=-0.09 (0.98%)

(tkr)
Open:=$51.93&nbsp;
EPS:=$3.57&nbsp;
P/E:=14.71&nbsp;
Day High:=$52.77&nbsp;
52 Week High:=$57.83&nbsp;
Volume:=1,224,906&nbsp;
Day Low:=$51.67&nbsp;
Previous Close:=$51.86&nbsp;
Updating Price:=52.50
52 Week Low:=$24.84&nbsp;
Updating Change:=+0.64 (1.23%)

(tmp)
Open:=$39.41&nbsp;
EPS:=$3.13&nbsp;
P/E:=12.58&nbsp;
Day High:=$39.45&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=8,891&nbsp;
Day Low:=$39.10&nbsp;
Previous Close:=$39.60&nbsp;
Updating Price:=39.39
52 Week Low:=$35.93&nbsp;
Updating Change:=-0.21 (0.53%)

(tmrk)
Open:=$0.02&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.99&nbsp;
52 Week High:=$19.02&nbsp;
Volume:=25,000&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=18.99
52 Week Low:=$6.74&nbsp;
Updating Change:=--0 (-0%)

(tnc)
Open:=$40.96&nbsp;
EPS:=$1.80&nbsp;
P/E:=22.92&nbsp;
Day High:=$41.40&nbsp;
52 Week High:=$43.84&nbsp;
Volume:=53,681&nbsp;
Day Low:=$40.59&nbsp;
Previous Close:=$41.03&nbsp;
Updating Price:=41.25
52 Week Low:=$28.11&nbsp;
Updating Change:=+0.22 (0.54%)

(tnk)
Open:=$9.33&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.35&nbsp;
52 Week High:=$13.96&nbsp;
Volume:=274,186&nbsp;
Day Low:=$9.18&nbsp;
Previous Close:=$9.33&nbsp;
Updating Price:=9.25
52 Week Low:=$8.42&nbsp;
Updating Change:=-0.08 (0.86%)

(tpgi)
Open:=$3.26&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.36&nbsp;
52 Week High:=$4.60&nbsp;
Volume:=46,247&nbsp;
Day Low:=$3.21&nbsp;
Previous Close:=$3.28&nbsp;
Updating Price:=3.33
52 Week Low:=$2.51&nbsp;
Updating Change:=+0.05 (1.52%)

(trad)
Open:=$0.25&nbsp;
EPS:=$0.25&nbsp;
P/E:=38.96&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=1,500&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.74
52 Week Low:=$5.22&nbsp;
Updating Change:=--0 (-0%)

(trak)
Open:=$23.51&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.17&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=197,066&nbsp;
Day Low:=$23.27&nbsp;
Previous Close:=$23.44&nbsp;
Updating Price:=23.89
52 Week Low:=$14.40&nbsp;
Updating Change:=+0.45 (1.92%)

(trex)
Open:=$24.06&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.77&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=82,684&nbsp;
Day Low:=$23.68&nbsp;
Previous Close:=$24.00&nbsp;
Updating Price:=24.75
52 Week Low:=$16.38&nbsp;
Updating Change:=+0.75 (3.13%)

(trmk)
Open:=$23.74&nbsp;
EPS:=$1.57&nbsp;
P/E:=14.96&nbsp;
Day High:=$23.98&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=303,565&nbsp;
Day Low:=$23.29&nbsp;
Previous Close:=$23.85&nbsp;
Updating Price:=23.48
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.37 (1.55%)

(trow)
Open:=$61.01&nbsp;
EPS:=$2.67&nbsp;
P/E:=22.76&nbsp;
Day High:=$61.25&nbsp;
52 Week High:=$71.29&nbsp;
Volume:=1,700,894&nbsp;
Day Low:=$60.19&nbsp;
Previous Close:=$61.00&nbsp;
Updating Price:=60.77
52 Week Low:=$43.02&nbsp;
Updating Change:=-0.23 (0.38%)

(trv)
Open:=$59.08&nbsp;
EPS:=$7.32&nbsp;
P/E:=8.00&nbsp;
Day High:=$59.50&nbsp;
52 Week High:=$64.17&nbsp;
Volume:=2,725,055&nbsp;
Day Low:=$58.46&nbsp;
Previous Close:=$59.11&nbsp;
Updating Price:=58.53
52 Week Low:=$48.17&nbsp;
Updating Change:=-0.58 (0.98%)

(tsn)
Open:=$19.55&nbsp;
EPS:=$2.42&nbsp;
P/E:=7.95&nbsp;
Day High:=$19.58&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=4,546,090&nbsp;
Day Low:=$19.18&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.24
52 Week Low:=$14.59&nbsp;
Updating Change:=-0.29 (1.48%)

(tsra)
Open:=$17.22&nbsp;
EPS:=$1.17&nbsp;
P/E:=14.79&nbsp;
Day High:=$17.41&nbsp;
52 Week High:=$23.18&nbsp;
Volume:=334,942&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.28&nbsp;
Updating Price:=17.31
52 Week Low:=$14.96&nbsp;
Updating Change:=+0.03 (0.17%)

(ttec)
Open:=$21.11&nbsp;
EPS:=$0.79&nbsp;
P/E:=27.29&nbsp;
Day High:=$21.60&nbsp;
52 Week High:=$23.46&nbsp;
Volume:=152,535&nbsp;
Day Low:=$21.11&nbsp;
Previous Close:=$21.05&nbsp;
Updating Price:=21.56
52 Week Low:=$12.17&nbsp;
Updating Change:=+0.51 (2.42%)

(ttek)
Open:=$22.88&nbsp;
EPS:=$1.35&nbsp;
P/E:=17.09&nbsp;
Day High:=$23.21&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=324,554&nbsp;
Day Low:=$22.88&nbsp;
Previous Close:=$22.96&nbsp;
Updating Price:=23.07
52 Week Low:=$18.00&nbsp;
Updating Change:=+0.11 (0.48%)

(tti)
Open:=$13.04&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.15&nbsp;
52 Week High:=$16.00&nbsp;
Volume:=476,401&nbsp;
Day Low:=$12.79&nbsp;
Previous Close:=$13.00&nbsp;
Updating Price:=12.84
52 Week Low:=$8.00&nbsp;
Updating Change:=-0.16 (1.23%)

(tues)
Open:=$4.66&nbsp;
EPS:=$0.29&nbsp;
P/E:=16.21&nbsp;
Day High:=$4.70&nbsp;
52 Week High:=$5.93&nbsp;
Volume:=208,623&nbsp;
Day Low:=$4.53&nbsp;
Previous Close:=$4.67&nbsp;
Updating Price:=4.70
52 Week Low:=$3.51&nbsp;
Updating Change:=+0.03 (0.64%)

(tvl)
Open:=$4.90&nbsp;
EPS:=$0.63&nbsp;
P/E:=7.54&nbsp;
Day High:=$4.90&nbsp;
52 Week High:=$6.56&nbsp;
Volume:=102,843&nbsp;
Day Low:=$4.60&nbsp;
Previous Close:=$4.92&nbsp;
Updating Price:=4.75
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.17 (3.46%)

(tw)
Open:=$65.50&nbsp;
EPS:=$2.91&nbsp;
P/E:=22.79&nbsp;
Day High:=$66.31&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=223,722&nbsp;
Day Low:=$65.50&nbsp;
Previous Close:=$65.75&nbsp;
Updating Price:=66.31
52 Week Low:=$38.07&nbsp;
Updating Change:=+0.56 (0.85%)

(twin)
Open:=$40.00&nbsp;
EPS:=$1.17&nbsp;
P/E:=35.23&nbsp;
Day High:=$41.70&nbsp;
52 Week High:=$40.13&nbsp;
Volume:=92,255&nbsp;
Day Low:=$39.46&nbsp;
Previous Close:=$39.95&nbsp;
Updating Price:=41.22
52 Week Low:=$10.52&nbsp;
Updating Change:=+1.27 (3.18%)

(two)
Open:=$10.97&nbsp;
EPS:=$1.72&nbsp;
P/E:=6.38&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.51&nbsp;
Volume:=2,567,251&nbsp;
Day Low:=$10.86&nbsp;
Previous Close:=$10.87&nbsp;
Updating Price:=10.98
52 Week Low:=$8.13&nbsp;
Updating Change:=+0.11 (1.01%)

(twx)
Open:=$36.77&nbsp;
EPS:=$2.22&nbsp;
P/E:=16.61&nbsp;
Day High:=$37.14&nbsp;
52 Week High:=$38.34&nbsp;
Volume:=4,312,423&nbsp;
Day Low:=$36.56&nbsp;
Previous Close:=$36.92&nbsp;
Updating Price:=36.88
52 Week Low:=$27.99&nbsp;
Updating Change:=-0.04 (0.11%)

(txn)
Open:=$33.40&nbsp;
EPS:=$2.65&nbsp;
P/E:=12.42&nbsp;
Day High:=$33.50&nbsp;
52 Week High:=$36.71&nbsp;
Volume:=9,269,707&nbsp;
Day Low:=$32.81&nbsp;
Previous Close:=$33.52&nbsp;
Updating Price:=32.92
52 Week Low:=$22.71&nbsp;
Updating Change:=-0.6 (1.79%)

(txt)
Open:=$23.87&nbsp;
EPS:=$0.30&nbsp;
P/E:=75.77&nbsp;
Day High:=$23.87&nbsp;
52 Week High:=$28.87&nbsp;
Volume:=8,253,359&nbsp;
Day Low:=$22.59&nbsp;
Previous Close:=$23.94&nbsp;
Updating Price:=22.73
52 Week Low:=$15.88&nbsp;
Updating Change:=-1.21 (5.05%)

(tyl)
Open:=$27.00&nbsp;
EPS:=$0.74&nbsp;
P/E:=36.76&nbsp;
Day High:=$27.24&nbsp;
52 Week High:=$27.14&nbsp;
Volume:=205,038&nbsp;
Day Low:=$26.92&nbsp;
Previous Close:=$27.04&nbsp;
Updating Price:=27.20
52 Week Low:=$15.00&nbsp;
Updating Change:=+0.16 (0.59%)

(ueic)
Open:=$25.36&nbsp;
EPS:=$1.06&nbsp;
P/E:=24.11&nbsp;
Day High:=$25.66&nbsp;
52 Week High:=$30.27&nbsp;
Volume:=42,826&nbsp;
Day Low:=$24.79&nbsp;
Previous Close:=$25.31&nbsp;
Updating Price:=25.56
52 Week Low:=$15.75&nbsp;
Updating Change:=+0.25 (0.99%)

(ufcs)
Open:=$17.43&nbsp;
EPS:=$1.28&nbsp;
P/E:=13.38&nbsp;
Day High:=$17.43&nbsp;
52 Week High:=$23.41&nbsp;
Volume:=136,944&nbsp;
Day Low:=$17.07&nbsp;
Previous Close:=$17.48&nbsp;
Updating Price:=17.13
52 Week Low:=$17.10&nbsp;
Updating Change:=-0.35 (2%)

(ufpi)
Open:=$24.40&nbsp;
EPS:=$0.64&nbsp;
P/E:=38.19&nbsp;
Day High:=$24.63&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=91,005&nbsp;
Day Low:=$23.87&nbsp;
Previous Close:=$24.33&nbsp;
Updating Price:=24.44
52 Week Low:=$23.14&nbsp;
Updating Change:=+0.11 (0.45%)

(ufs)
Open:=$96.63&nbsp;
EPS:=$15.81&nbsp;
P/E:=6.19&nbsp;
Day High:=$98.28&nbsp;
52 Week High:=$105.82&nbsp;
Volume:=548,776&nbsp;
Day Low:=$95.88&nbsp;
Previous Close:=$96.45&nbsp;
Updating Price:=97.91
52 Week Low:=$46.24&nbsp;
Updating Change:=+1.46 (1.51%)

(ugi)
Open:=$32.54&nbsp;
EPS:=$2.37&nbsp;
P/E:=13.62&nbsp;
Day High:=$32.54&nbsp;
52 Week High:=$33.48&nbsp;
Volume:=504,932&nbsp;
Day Low:=$32.18&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.28
52 Week Low:=$25.04&nbsp;
Updating Change:=-0.19 (0.59%)

(uhs)
Open:=$53.43&nbsp;
EPS:=$2.77&nbsp;
P/E:=19.18&nbsp;
Day High:=$53.45&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=755,162&nbsp;
Day Low:=$52.61&nbsp;
Previous Close:=$53.49&nbsp;
Updating Price:=53.13
52 Week Low:=$30.51&nbsp;
Updating Change:=-0.36 (0.67%)

(uil)
Open:=$32.78&nbsp;
EPS:=$2.01&nbsp;
P/E:=16.26&nbsp;
Day High:=$32.78&nbsp;
52 Week High:=$34.34&nbsp;
Volume:=300,845&nbsp;
Day Low:=$32.56&nbsp;
Previous Close:=$32.78&nbsp;
Updating Price:=32.68
52 Week Low:=$25.04&nbsp;
Updating Change:=-0.1 (0.31%)

(ulta)
Open:=$65.18&nbsp;
EPS:=$1.31&nbsp;
P/E:=51.01&nbsp;
Day High:=$67.03&nbsp;
52 Week High:=$65.35&nbsp;
Volume:=686,704&nbsp;
Day Low:=$65.08&nbsp;
Previous Close:=$65.18&nbsp;
Updating Price:=66.82
52 Week Low:=$20.67&nbsp;
Updating Change:=+1.64 (2.52%)

(ulti)
Open:=$54.70&nbsp;
EPS:=$0.11&nbsp;
P/E:=502.91&nbsp;
Day High:=$55.78&nbsp;
52 Week High:=$60.43&nbsp;
Volume:=81,783&nbsp;
Day Low:=$54.61&nbsp;
Previous Close:=$54.43&nbsp;
Updating Price:=55.32
52 Week Low:=$31.38&nbsp;
Updating Change:=+0.89 (1.64%)

(umbf)
Open:=$42.84&nbsp;
EPS:=$2.38&nbsp;
P/E:=18.24&nbsp;
Day High:=$43.63&nbsp;
52 Week High:=$44.35&nbsp;
Volume:=211,395&nbsp;
Day Low:=$42.39&nbsp;
Previous Close:=$42.84&nbsp;
Updating Price:=43.41
52 Week Low:=$31.77&nbsp;
Updating Change:=+0.57 (1.33%)

(umh)
Open:=$10.81&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.46&nbsp;
Day High:=$11.16&nbsp;
52 Week High:=$11.93&nbsp;
Volume:=61,012&nbsp;
Day Low:=$10.77&nbsp;
Previous Close:=$10.81&nbsp;
Updating Price:=11.16
52 Week Low:=$7.44&nbsp;
Updating Change:=+0.35 (3.24%)

(umpq)
Open:=$11.67&nbsp;
EPS:=$0.28&nbsp;
P/E:=41.64&nbsp;
Day High:=$11.68&nbsp;
52 Week High:=$13.15&nbsp;
Volume:=401,474&nbsp;
Day Low:=$11.43&nbsp;
Previous Close:=$11.72&nbsp;
Updating Price:=11.66
52 Week Low:=$10.20&nbsp;
Updating Change:=-0.06 (0.51%)

(unca)
Open:=$43.05&nbsp;
EPS:=$0.09&nbsp;
P/E:=233.33&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.24&nbsp;
Volume:=693,692&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=21.00
52 Week Low:=$6.18&nbsp;
Updating Change:=--0 (-0%)

(unfi)
Open:=$43.34&nbsp;
EPS:=$1.66&nbsp;
P/E:=26.51&nbsp;
Day High:=$44.00&nbsp;
52 Week High:=$46.05&nbsp;
Volume:=122,982&nbsp;
Day Low:=$43.23&nbsp;
Previous Close:=$43.34&nbsp;
Updating Price:=44.00
52 Week Low:=$29.07&nbsp;
Updating Change:=+0.66 (1.52%)

(unp)
Open:=$106.61&nbsp;
EPS:=$5.80&nbsp;
P/E:=18.23&nbsp;
Day High:=$106.64&nbsp;
52 Week High:=$107.04&nbsp;
Volume:=1,989,615&nbsp;
Day Low:=$105.18&nbsp;
Previous Close:=$106.76&nbsp;
Updating Price:=105.72
52 Week Low:=$66.84&nbsp;
Updating Change:=-1.04 (0.97%)

(untd)
Open:=$6.19&nbsp;
EPS:=$0.59&nbsp;
P/E:=10.59&nbsp;
Day High:=$6.26&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=792,334&nbsp;
Day Low:=$6.05&nbsp;
Previous Close:=$6.23&nbsp;
Updating Price:=6.25
52 Week Low:=$4.75&nbsp;
Updating Change:=+0.02 (0.32%)

(upl)
Open:=$46.24&nbsp;
EPS:=$2.13&nbsp;
P/E:=21.77&nbsp;
Day High:=$46.96&nbsp;
52 Week High:=$50.97&nbsp;
Volume:=878,566&nbsp;
Day Low:=$46.14&nbsp;
Previous Close:=$46.18&nbsp;
Updating Price:=46.37
52 Week Low:=$37.10&nbsp;
Updating Change:=+0.19 (0.41%)

(ups)
Open:=$74.00&nbsp;
EPS:=$3.83&nbsp;
P/E:=19.26&nbsp;
Day High:=$74.00&nbsp;
52 Week High:=$77.00&nbsp;
Volume:=2,829,060&nbsp;
Day Low:=$73.36&nbsp;
Previous Close:=$73.96&nbsp;
Updating Price:=73.78
52 Week Low:=$56.47&nbsp;
Updating Change:=-0.18 (0.24%)

(urbn)
Open:=$28.96&nbsp;
EPS:=$1.52&nbsp;
P/E:=19.15&nbsp;
Day High:=$29.19&nbsp;
52 Week High:=$39.26&nbsp;
Volume:=2,414,185&nbsp;
Day Low:=$28.51&nbsp;
Previous Close:=$28.92&nbsp;
Updating Price:=29.11
52 Week Low:=$27.96&nbsp;
Updating Change:=+0.19 (0.66%)

(uri)
Open:=$26.63&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.80&nbsp;
52 Week High:=$34.78&nbsp;
Volume:=1,359,062&nbsp;
Day Low:=$25.72&nbsp;
Previous Close:=$26.69&nbsp;
Updating Price:=25.85
52 Week Low:=$8.20&nbsp;
Updating Change:=-0.84 (3.15%)

(urs)
Open:=$45.17&nbsp;
EPS:=$3.17&nbsp;
P/E:=14.25&nbsp;
Day High:=$45.23&nbsp;
52 Week High:=$48.32&nbsp;
Volume:=424,341&nbsp;
Day Low:=$44.75&nbsp;
Previous Close:=$45.12&nbsp;
Updating Price:=45.18
52 Week Low:=$35.09&nbsp;
Updating Change:=+0.06 (0.13%)

(usap)
Open:=$46.75&nbsp;
EPS:=$2.37&nbsp;
P/E:=20.15&nbsp;
Day High:=$48.00&nbsp;
52 Week High:=$47.37&nbsp;
Volume:=139,048&nbsp;
Day Low:=$46.37&nbsp;
Previous Close:=$46.75&nbsp;
Updating Price:=47.76
52 Week Low:=$16.44&nbsp;
Updating Change:=+1.01 (2.16%)

(usb)
Open:=$26.01&nbsp;
EPS:=$1.91&nbsp;
P/E:=13.40&nbsp;
Day High:=$26.04&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=12,200,080&nbsp;
Day Low:=$25.48&nbsp;
Previous Close:=$26.06&nbsp;
Updating Price:=25.59
52 Week Low:=$20.44&nbsp;
Updating Change:=-0.47 (1.8%)

(usph)
Open:=$24.34&nbsp;
EPS:=$1.37&nbsp;
P/E:=18.09&nbsp;
Day High:=$24.88&nbsp;
52 Week High:=$26.06&nbsp;
Volume:=50,951&nbsp;
Day Low:=$24.07&nbsp;
Previous Close:=$24.33&nbsp;
Updating Price:=24.79
52 Week Low:=$15.30&nbsp;
Updating Change:=+0.46 (1.89%)

(utek)
Open:=$30.93&nbsp;
EPS:=$0.90&nbsp;
P/E:=33.88&nbsp;
Day High:=$31.50&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=250,655&nbsp;
Day Low:=$30.20&nbsp;
Previous Close:=$30.99&nbsp;
Updating Price:=30.49
52 Week Low:=$15.21&nbsp;
Updating Change:=-0.5 (1.61%)

(uti)
Open:=$19.20&nbsp;
EPS:=$1.25&nbsp;
P/E:=15.77&nbsp;
Day High:=$19.77&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=100,759&nbsp;
Day Low:=$19.12&nbsp;
Previous Close:=$19.20&nbsp;
Updating Price:=19.71
52 Week Low:=$14.55&nbsp;
Updating Change:=+0.51 (2.66%)

(utr)
Open:=$29.84&nbsp;
EPS:=$3.10&nbsp;
P/E:=9.42&nbsp;
Day High:=$29.89&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=261,379&nbsp;
Day Low:=$29.16&nbsp;
Previous Close:=$29.85&nbsp;
Updating Price:=29.19
52 Week Low:=$22.70&nbsp;
Updating Change:=-0.66 (2.21%)

(utx)
Open:=$89.86&nbsp;
EPS:=$4.92&nbsp;
P/E:=18.20&nbsp;
Day High:=$90.57&nbsp;
52 Week High:=$90.56&nbsp;
Volume:=3,715,682&nbsp;
Day Low:=$89.22&nbsp;
Previous Close:=$90.13&nbsp;
Updating Price:=89.53
52 Week Low:=$63.84&nbsp;
Updating Change:=-0.6 (0.67%)

(uve)
Open:=$4.74&nbsp;
EPS:=$1.09&nbsp;
P/E:=4.36&nbsp;
Day High:=$4.75&nbsp;
52 Week High:=$6.05&nbsp;
Volume:=89,112&nbsp;
Day Low:=$4.71&nbsp;
Previous Close:=$4.70&nbsp;
Updating Price:=4.75
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.05 (1.06%)

(uvv)
Open:=$38.13&nbsp;
EPS:=$5.42&nbsp;
P/E:=6.98&nbsp;
Day High:=$38.41&nbsp;
52 Week High:=$45.96&nbsp;
Volume:=192,494&nbsp;
Day Low:=$37.75&nbsp;
Previous Close:=$38.12&nbsp;
Updating Price:=37.81
52 Week Low:=$35.36&nbsp;
Updating Change:=-0.31 (0.81%)

(vcbi)
Open:=$5.90&nbsp;
EPS:=$0.58&nbsp;
P/E:=10.21&nbsp;
Day High:=$5.93&nbsp;
52 Week High:=$7.52&nbsp;
Volume:=26,862&nbsp;
Day Low:=$5.75&nbsp;
Previous Close:=$5.90&nbsp;
Updating Price:=5.92
52 Week Low:=$4.62&nbsp;
Updating Change:=+0.02 (0.34%)

(vci)
Open:=$30.48&nbsp;
EPS:=$1.63&nbsp;
P/E:=18.60&nbsp;
Day High:=$30.55&nbsp;
52 Week High:=$37.44&nbsp;
Volume:=252,288&nbsp;
Day Low:=$30.05&nbsp;
Previous Close:=$30.48&nbsp;
Updating Price:=30.31
52 Week Low:=$25.70&nbsp;
Updating Change:=-0.17 (0.56%)

(vgr)
Open:=$17.91&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.14&nbsp;
Day High:=$18.11&nbsp;
52 Week High:=$20.80&nbsp;
Volume:=177,504&nbsp;
Day Low:=$17.85&nbsp;
Previous Close:=$17.93&nbsp;
Updating Price:=17.86
52 Week Low:=$15.37&nbsp;
Updating Change:=-0.07 (0.39%)

(vlccf)
Open:=$22.36&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.41&nbsp;
52 Week High:=$25.80&nbsp;
Volume:=86,424&nbsp;
Day Low:=$21.79&nbsp;
Previous Close:=$22.36&nbsp;
Updating Price:=22.04
52 Week Low:=$16.82&nbsp;
Updating Change:=-0.32 (1.43%)

(vlgea)
Open:=$27.73&nbsp;
EPS:=$0.94&nbsp;
P/E:=29.76&nbsp;
Day High:=$28.00&nbsp;
52 Week High:=$33.99&nbsp;
Volume:=12,271&nbsp;
Day Low:=$27.51&nbsp;
Previous Close:=$27.70&nbsp;
Updating Price:=27.97
52 Week Low:=$24.52&nbsp;
Updating Change:=+0.27 (0.97%)

(vmed)
Open:=$30.26&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.66&nbsp;
52 Week High:=$33.32&nbsp;
Volume:=5,978,503&nbsp;
Day Low:=$29.96&nbsp;
Previous Close:=$30.24&nbsp;
Updating Price:=30.57
52 Week Low:=$16.25&nbsp;
Updating Change:=+0.33 (1.09%)

(vnda)
Open:=$7.19&nbsp;
EPS:=$0.22&nbsp;
P/E:=32.00&nbsp;
Day High:=$7.19&nbsp;
52 Week High:=$10.32&nbsp;
Volume:=110,147&nbsp;
Day Low:=$6.95&nbsp;
Previous Close:=$7.19&nbsp;
Updating Price:=7.04
52 Week Low:=$6.04&nbsp;
Updating Change:=-0.15 (2.09%)

(vocs)
Open:=$31.26&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.17&nbsp;
52 Week High:=$31.51&nbsp;
Volume:=158,365&nbsp;
Day Low:=$30.79&nbsp;
Previous Close:=$31.23&nbsp;
Updating Price:=31.81
52 Week Low:=$13.21&nbsp;
Updating Change:=+0.58 (1.86%)

(vod)
Open:=$26.83&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.01&nbsp;
52 Week High:=$32.70&nbsp;
Volume:=8,001,608&nbsp;
Day Low:=$26.76&nbsp;
Previous Close:=$26.90&nbsp;
Updating Price:=26.84
52 Week Low:=$20.71&nbsp;
Updating Change:=-0.06 (0.22%)

(volc)
Open:=$32.43&nbsp;
EPS:=$0.19&nbsp;
P/E:=172.74&nbsp;
Day High:=$33.00&nbsp;
52 Week High:=$33.06&nbsp;
Volume:=289,910&nbsp;
Day Low:=$32.28&nbsp;
Previous Close:=$32.52&nbsp;
Updating Price:=32.82
52 Week Low:=$20.49&nbsp;
Updating Change:=+0.30 (0.92%)

(vpfg)
Open:=$13.95&nbsp;
EPS:=$0.67&nbsp;
P/E:=20.90&nbsp;
Day High:=$14.00&nbsp;
52 Week High:=$14.05&nbsp;
Volume:=130,671&nbsp;
Day Low:=$13.88&nbsp;
Previous Close:=$13.94&nbsp;
Updating Price:=14.00
52 Week Low:=$8.82&nbsp;
Updating Change:=+0.06 (0.43%)

(vphm)
Open:=$19.41&nbsp;
EPS:=$1.62&nbsp;
P/E:=11.94&nbsp;
Day High:=$19.43&nbsp;
52 Week High:=$22.16&nbsp;
Volume:=845,029&nbsp;
Day Low:=$19.23&nbsp;
Previous Close:=$19.38&nbsp;
Updating Price:=19.35
52 Week Low:=$10.29&nbsp;
Updating Change:=-0.03 (0.15%)

(vrad)
Open:=$7.35&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.08&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=41,369&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=17.20
52 Week Low:=$9.85&nbsp;
Updating Change:=--0 (-0%)

(vrsn)
Open:=$33.76&nbsp;
EPS:=$0.48&nbsp;
P/E:=71.33&nbsp;
Day High:=$34.30&nbsp;
52 Week High:=$37.73&nbsp;
Volume:=1,837,363&nbsp;
Day Low:=$33.76&nbsp;
Previous Close:=$33.88&nbsp;
Updating Price:=34.24
52 Week Low:=$25.73&nbsp;
Updating Change:=+0.36 (1.06%)

(vrtx)
Open:=$51.84&nbsp;
EPS:=$-3.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$52.22&nbsp;
52 Week High:=$58.87&nbsp;
Volume:=1,157,218&nbsp;
Day Low:=$51.62&nbsp;
Previous Close:=$51.70&nbsp;
Updating Price:=52.19
52 Week Low:=$31.86&nbsp;
Updating Change:=+0.49 (0.95%)

(vrx)
Open:=$52.79&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$53.99&nbsp;
52 Week High:=$66.31&nbsp;
Volume:=1,583,562&nbsp;
Day Low:=$52.59&nbsp;
Previous Close:=$52.31&nbsp;
Updating Price:=53.75
52 Week Low:=$24.06&nbsp;
Updating Change:=+1.44 (2.75%)

(vsec)
Open:=$24.29&nbsp;
EPS:=$4.32&nbsp;
P/E:=5.62&nbsp;
Day High:=$24.70&nbsp;
52 Week High:=$39.93&nbsp;
Volume:=12,037&nbsp;
Day Low:=$24.24&nbsp;
Previous Close:=$24.29&nbsp;
Updating Price:=24.26
52 Week Low:=$24.12&nbsp;
Updating Change:=-0.03 (0.12%)

(vz)
Open:=$37.74&nbsp;
EPS:=$1.26&nbsp;
P/E:=30.02&nbsp;
Day High:=$37.86&nbsp;
52 Week High:=$38.78&nbsp;
Volume:=11,532,284&nbsp;
Day Low:=$37.55&nbsp;
Previous Close:=$37.80&nbsp;
Updating Price:=37.83
52 Week Low:=$25.99&nbsp;
Updating Change:=+0.03 (0.08%)

(wab)
Open:=$67.32&nbsp;
EPS:=$2.77&nbsp;
P/E:=24.20&nbsp;
Day High:=$67.86&nbsp;
52 Week High:=$72.43&nbsp;
Volume:=252,612&nbsp;
Day Low:=$66.63&nbsp;
Previous Close:=$67.31&nbsp;
Updating Price:=67.04
52 Week Low:=$38.44&nbsp;
Updating Change:=-0.27 (0.4%)

(wash)
Open:=$22.94&nbsp;
EPS:=$1.59&nbsp;
P/E:=14.28&nbsp;
Day High:=$22.94&nbsp;
52 Week High:=$24.96&nbsp;
Volume:=23,170&nbsp;
Day Low:=$22.50&nbsp;
Previous Close:=$22.94&nbsp;
Updating Price:=22.70
52 Week Low:=$16.70&nbsp;
Updating Change:=-0.24 (1.05%)

(wat)
Open:=$97.30&nbsp;
EPS:=$4.28&nbsp;
P/E:=22.88&nbsp;
Day High:=$98.03&nbsp;
52 Week High:=$100.00&nbsp;
Volume:=414,995&nbsp;
Day Low:=$96.84&nbsp;
Previous Close:=$97.63&nbsp;
Updating Price:=97.93
52 Week Low:=$60.01&nbsp;
Updating Change:=+0.30 (0.31%)

(wbc)
Open:=$70.87&nbsp;
EPS:=$-2.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$71.65&nbsp;
52 Week High:=$74.43&nbsp;
Volume:=1,092,123&nbsp;
Day Low:=$70.39&nbsp;
Previous Close:=$71.21&nbsp;
Updating Price:=70.60
52 Week Low:=$30.94&nbsp;
Updating Change:=-0.61 (0.86%)

(wbsn)
Open:=$26.23&nbsp;
EPS:=$0.61&nbsp;
P/E:=44.15&nbsp;
Day High:=$27.05&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=429,736&nbsp;
Day Low:=$26.23&nbsp;
Previous Close:=$26.22&nbsp;
Updating Price:=26.93
52 Week Low:=$17.03&nbsp;
Updating Change:=+0.71 (2.71%)

(wcrx)
Open:=$24.33&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.33&nbsp;
52 Week High:=$30.57&nbsp;
Volume:=903,781&nbsp;
Day Low:=$24.11&nbsp;
Previous Close:=$24.33&nbsp;
Updating Price:=24.15
52 Week Low:=$19.01&nbsp;
Updating Change:=-0.18 (0.74%)

(wern)
Open:=$25.48&nbsp;
EPS:=$1.17&nbsp;
P/E:=21.70&nbsp;
Day High:=$25.67&nbsp;
52 Week High:=$27.17&nbsp;
Volume:=427,840&nbsp;
Day Low:=$25.37&nbsp;
Previous Close:=$25.51&nbsp;
Updating Price:=25.39
52 Week Low:=$19.67&nbsp;
Updating Change:=-0.12 (0.47%)

(weys)
Open:=$24.11&nbsp;
EPS:=$1.16&nbsp;
P/E:=20.89&nbsp;
Day High:=$24.26&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=3,628&nbsp;
Day Low:=$23.95&nbsp;
Previous Close:=$24.52&nbsp;
Updating Price:=24.23
52 Week Low:=$22.25&nbsp;
Updating Change:=-0.29 (1.18%)

(wfd)
Open:=$8.10&nbsp;
EPS:=$0.12&nbsp;
P/E:=68.25&nbsp;
Day High:=$8.20&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=24,522&nbsp;
Day Low:=$8.02&nbsp;
Previous Close:=$8.22&nbsp;
Updating Price:=8.19
52 Week Low:=$7.23&nbsp;
Updating Change:=-0.03 (0.36%)

(wfm)
Open:=$64.12&nbsp;
EPS:=$1.73&nbsp;
P/E:=36.89&nbsp;
Day High:=$64.23&nbsp;
52 Week High:=$64.41&nbsp;
Volume:=1,579,210&nbsp;
Day Low:=$62.37&nbsp;
Previous Close:=$64.41&nbsp;
Updating Price:=63.82
52 Week Low:=$53.92&nbsp;
Updating Change:=-0.59 (0.92%)

(wfmi)
Open:=$62.42&nbsp;
EPS:=$1.61&nbsp;
P/E:=37.24&nbsp;
Day High:=$62.98&nbsp;
52 Week High:=$66.87&nbsp;
Volume:=6,806,722&nbsp;
Day Low:=$59.55&nbsp;
Previous Close:=$59.95&nbsp;
Updating Price:=59.95
52 Week Low:=$33.96&nbsp;
Updating Change:=--0 (-0%)

(wgo)
Open:=$9.84&nbsp;
EPS:=$0.45&nbsp;
P/E:=21.38&nbsp;
Day High:=$9.84&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=210,393&nbsp;
Day Low:=$9.48&nbsp;
Previous Close:=$9.81&nbsp;
Updating Price:=9.62
52 Week Low:=$8.10&nbsp;
Updating Change:=-0.19 (1.94%)

(wgov)
Open:=$35.50&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.21&nbsp;
Day High:=$35.51&nbsp;
52 Week High:=$39.52&nbsp;
Volume:=221,473&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.51&nbsp;
Updating Price:=33.73
52 Week Low:=$24.44&nbsp;
Updating Change:=+0.22 (0.66%)

(win)
Open:=$13.12&nbsp;
EPS:=$0.55&nbsp;
P/E:=24.02&nbsp;
Day High:=$13.25&nbsp;
52 Week High:=$14.40&nbsp;
Volume:=8,845,207&nbsp;
Day Low:=$13.06&nbsp;
Previous Close:=$13.12&nbsp;
Updating Price:=13.21
52 Week Low:=$10.50&nbsp;
Updating Change:=+0.09 (0.69%)

(wina)
Open:=$43.28&nbsp;
EPS:=$2.13&nbsp;
P/E:=20.16&nbsp;
Day High:=$43.28&nbsp;
52 Week High:=$47.85&nbsp;
Volume:=12,684&nbsp;
Day Low:=$42.28&nbsp;
Previous Close:=$43.02&nbsp;
Updating Price:=42.95
52 Week Low:=$29.13&nbsp;
Updating Change:=-0.07 (0.16%)

(wlk)
Open:=$52.70&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.30&nbsp;
Day High:=$53.80&nbsp;
52 Week High:=$67.51&nbsp;
Volume:=786,260&nbsp;
Day Low:=$52.48&nbsp;
Previous Close:=$52.80&nbsp;
Updating Price:=53.27
52 Week Low:=$17.34&nbsp;
Updating Change:=+0.47 (0.89%)

(wll)
Open:=$57.27&nbsp;
EPS:=$1.83&nbsp;
P/E:=31.66&nbsp;
Day High:=$58.57&nbsp;
52 Week High:=$129.87&nbsp;
Volume:=2,601,875&nbsp;
Day Low:=$56.69&nbsp;
Previous Close:=$57.54&nbsp;
Updating Price:=57.94
52 Week Low:=$52.08&nbsp;
Updating Change:=+0.40 (0.70%)

(wlt)
Open:=$121.34&nbsp;
EPS:=$8.01&nbsp;
P/E:=15.16&nbsp;
Day High:=$124.59&nbsp;
52 Week High:=$143.76&nbsp;
Volume:=1,840,321&nbsp;
Day Low:=$120.50&nbsp;
Previous Close:=$120.92&nbsp;
Updating Price:=121.43
52 Week Low:=$59.38&nbsp;
Updating Change:=+0.51 (0.42%)

(wmt)
Open:=$53.34&nbsp;
EPS:=$4.29&nbsp;
P/E:=12.45&nbsp;
Day High:=$53.56&nbsp;
52 Week High:=$57.90&nbsp;
Volume:=8,622,709&nbsp;
Day Low:=$53.02&nbsp;
Previous Close:=$53.51&nbsp;
Updating Price:=53.41
52 Week Low:=$45.00&nbsp;
Updating Change:=-0.1 (0.19%)

(wnr)
Open:=$18.65&nbsp;
EPS:=$0.29&nbsp;
P/E:=64.03&nbsp;
Day High:=$19.09&nbsp;
52 Week High:=$19.50&nbsp;
Volume:=2,563,570&nbsp;
Day Low:=$18.47&nbsp;
Previous Close:=$18.69&nbsp;
Updating Price:=18.57
52 Week Low:=$4.01&nbsp;
Updating Change:=-0.12 (0.64%)

(wor)
Open:=$23.00&nbsp;
EPS:=$1.26&nbsp;
P/E:=18.58&nbsp;
Day High:=$23.75&nbsp;
52 Week High:=$23.48&nbsp;
Volume:=1,121,751&nbsp;
Day Low:=$22.96&nbsp;
Previous Close:=$23.37&nbsp;
Updating Price:=23.41
52 Week Low:=$12.00&nbsp;
Updating Change:=+0.04 (0.17%)

(wr)
Open:=$27.08&nbsp;
EPS:=$1.79&nbsp;
P/E:=15.12&nbsp;
Day High:=$27.19&nbsp;
52 Week High:=$27.98&nbsp;
Volume:=476,590&nbsp;
Day Low:=$26.98&nbsp;
Previous Close:=$27.21&nbsp;
Updating Price:=27.06
52 Week Low:=$21.36&nbsp;
Updating Change:=-0.15 (0.55%)

(wrc)
Open:=$53.21&nbsp;
EPS:=$3.14&nbsp;
P/E:=16.89&nbsp;
Day High:=$53.68&nbsp;
52 Week High:=$65.01&nbsp;
Volume:=878,214&nbsp;
Day Low:=$52.25&nbsp;
Previous Close:=$53.61&nbsp;
Updating Price:=53.05
52 Week Low:=$34.59&nbsp;
Updating Change:=-0.56 (1.04%)

(wri)
Open:=$25.74&nbsp;
EPS:=$0.06&nbsp;
P/E:=433.50&nbsp;
Day High:=$26.07&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=965,246&nbsp;
Day Low:=$25.61&nbsp;
Previous Close:=$25.71&nbsp;
Updating Price:=26.01
52 Week Low:=$18.21&nbsp;
Updating Change:=+0.30 (1.17%)

(wsbc)
Open:=$20.03&nbsp;
EPS:=$1.43&nbsp;
P/E:=13.83&nbsp;
Day High:=$20.03&nbsp;
52 Week High:=$21.44&nbsp;
Volume:=65,707&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$20.08&nbsp;
Updating Price:=19.77
52 Week Low:=$14.15&nbsp;
Updating Change:=-0.31 (1.54%)

(wso)
Open:=$68.72&nbsp;
EPS:=$2.59&nbsp;
P/E:=26.21&nbsp;
Day High:=$68.86&nbsp;
52 Week High:=$73.38&nbsp;
Volume:=166,091&nbsp;
Day Low:=$67.68&nbsp;
Previous Close:=$68.89&nbsp;
Updating Price:=67.89
52 Week Low:=$50.80&nbsp;
Updating Change:=-1 (1.45%)

(wts)
Open:=$36.20&nbsp;
EPS:=$1.65&nbsp;
P/E:=21.77&nbsp;
Day High:=$36.20&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=323,344&nbsp;
Day Low:=$35.71&nbsp;
Previous Close:=$36.26&nbsp;
Updating Price:=35.92
52 Week Low:=$27.51&nbsp;
Updating Change:=-0.34 (0.94%)

(wtsla)
Open:=$4.63&nbsp;
EPS:=$0.18&nbsp;
P/E:=25.94&nbsp;
Day High:=$4.69&nbsp;
52 Week High:=$4.94&nbsp;
Volume:=1,301,655&nbsp;
Day Low:=$4.52&nbsp;
Previous Close:=$4.63&nbsp;
Updating Price:=4.67
52 Week Low:=$2.77&nbsp;
Updating Change:=+0.04 (0.86%)

(wwon)
Open:=$5.34&nbsp;
EPS:=$-1.62&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.71&nbsp;
52 Week High:=$11.60&nbsp;
Volume:=8,870&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$5.33&nbsp;
Updating Price:=5.33
52 Week Low:=$4.27&nbsp;
Updating Change:=--0 (-0%)

(wynn)
Open:=$149.87&nbsp;
EPS:=$2.46&nbsp;
P/E:=61.45&nbsp;
Day High:=$151.44&nbsp;
52 Week High:=$151.73&nbsp;
Volume:=1,532,810&nbsp;
Day Low:=$148.41&nbsp;
Previous Close:=$149.57&nbsp;
Updating Price:=151.16
52 Week Low:=$73.12&nbsp;
Updating Change:=+1.59 (1.06%)

(xco)
Open:=$17.72&nbsp;
EPS:=$2.68&nbsp;
P/E:=6.55&nbsp;
Day High:=$17.74&nbsp;
52 Week High:=$21.04&nbsp;
Volume:=1,667,484&nbsp;
Day Low:=$17.45&nbsp;
Previous Close:=$17.73&nbsp;
Updating Price:=17.55
52 Week Low:=$13.25&nbsp;
Updating Change:=-0.18 (1.02%)

(xec)
Open:=$90.49&nbsp;
EPS:=$5.70&nbsp;
P/E:=15.94&nbsp;
Day High:=$91.92&nbsp;
52 Week High:=$117.95&nbsp;
Volume:=768,754&nbsp;
Day Low:=$90.14&nbsp;
Previous Close:=$90.77&nbsp;
Updating Price:=90.86
52 Week Low:=$62.88&nbsp;
Updating Change:=+0.09 (0.10%)

(xlnx)
Open:=$37.07&nbsp;
EPS:=$2.39&nbsp;
P/E:=15.33&nbsp;
Day High:=$37.15&nbsp;
52 Week High:=$37.23&nbsp;
Volume:=3,125,691&nbsp;
Day Low:=$36.53&nbsp;
Previous Close:=$37.06&nbsp;
Updating Price:=36.63
52 Week Low:=$23.96&nbsp;
Updating Change:=-0.43 (1.16%)

(xnpt)
Open:=$7.30&nbsp;
EPS:=$-2.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.39&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=253,206&nbsp;
Day Low:=$7.16&nbsp;
Previous Close:=$7.27&nbsp;
Updating Price:=7.31
52 Week Low:=$5.66&nbsp;
Updating Change:=+0.04 (0.55%)

(xom)
Open:=$81.30&nbsp;
EPS:=$7.03&nbsp;
P/E:=11.61&nbsp;
Day High:=$82.12&nbsp;
52 Week High:=$88.23&nbsp;
Volume:=16,234,105&nbsp;
Day Low:=$81.26&nbsp;
Previous Close:=$82.01&nbsp;
Updating Price:=81.61
52 Week Low:=$17.00&nbsp;
Updating Change:=-0.4 (0.49%)

(xprt)
Open:=$0.03&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.09&nbsp;
52 Week High:=$2.70&nbsp;
Volume:=174,412&nbsp;
Day Low:=$0.09&nbsp;
Previous Close:=$0.09&nbsp;
Updating Price:=0.09
52 Week Low:=$0.02&nbsp;
Updating Change:=--0 (-0%)

(xray)
Open:=$38.53&nbsp;
EPS:=$1.88&nbsp;
P/E:=20.51&nbsp;
Day High:=$38.62&nbsp;
52 Week High:=$40.16&nbsp;
Volume:=3,482,027&nbsp;
Day Low:=$38.23&nbsp;
Previous Close:=$38.52&nbsp;
Updating Price:=38.56
52 Week Low:=$27.76&nbsp;
Updating Change:=+0.04 (0.10%)

(xrit)
Open:=$4.94&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.95&nbsp;
52 Week High:=$5.08&nbsp;
Volume:=25,976&nbsp;
Day Low:=$4.89&nbsp;
Previous Close:=$4.96&nbsp;
Updating Price:=4.94
52 Week Low:=$3.19&nbsp;
Updating Change:=-0.02 (0.4%)

(xtxi)
Open:=$11.82&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.37&nbsp;
52 Week High:=$12.25&nbsp;
Volume:=326,012&nbsp;
Day Low:=$11.76&nbsp;
Previous Close:=$11.85&nbsp;
Updating Price:=11.98
52 Week Low:=$5.60&nbsp;
Updating Change:=+0.13 (1.10%)

(xxia)
Open:=$12.70&nbsp;
EPS:=$0.25&nbsp;
P/E:=51.52&nbsp;
Day High:=$12.92&nbsp;
52 Week High:=$19.10&nbsp;
Volume:=301,242&nbsp;
Day Low:=$12.65&nbsp;
Previous Close:=$12.72&nbsp;
Updating Price:=12.88
52 Week Low:=$8.36&nbsp;
Updating Change:=+0.16 (1.26%)

(yhoo)
Open:=$15.40&nbsp;
EPS:=$0.85&nbsp;
P/E:=18.22&nbsp;
Day High:=$15.67&nbsp;
52 Week High:=$18.84&nbsp;
Volume:=19,840,907&nbsp;
Day Low:=$15.25&nbsp;
Previous Close:=$15.45&nbsp;
Updating Price:=15.49
52 Week Low:=$12.94&nbsp;
Updating Change:=+0.04 (0.26%)

(ysi)
Open:=$10.74&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.83&nbsp;
52 Week High:=$11.45&nbsp;
Volume:=612,046&nbsp;
Day Low:=$10.69&nbsp;
Previous Close:=$10.78&nbsp;
Updating Price:=10.77
52 Week Low:=$6.77&nbsp;
Updating Change:=-0.01 (0.09%)

(yum)
Open:=$56.97&nbsp;
EPS:=$2.43&nbsp;
P/E:=23.29&nbsp;
Day High:=$56.97&nbsp;
52 Week High:=$57.04&nbsp;
Volume:=2,870,488&nbsp;
Day Low:=$56.38&nbsp;
Previous Close:=$56.75&nbsp;
Updating Price:=56.60
52 Week Low:=$38.41&nbsp;
Updating Change:=-0.15 (0.26%)

(zbra)
Open:=$42.88&nbsp;
EPS:=$1.88&nbsp;
P/E:=22.70&nbsp;
Day High:=$43.03&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=104,656&nbsp;
Day Low:=$42.56&nbsp;
Previous Close:=$42.87&nbsp;
Updating Price:=42.68
52 Week Low:=$24.14&nbsp;
Updating Change:=-0.19 (0.44%)

(zgen)
Open:=$38.41&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=161,134&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=9.76
52 Week Low:=$3.70&nbsp;
Updating Change:=--0 (-0%)

(ziop)
Open:=$6.10&nbsp;
EPS:=$-0.95&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.25&nbsp;
52 Week High:=$7.85&nbsp;
Volume:=369,020&nbsp;
Day Low:=$5.90&nbsp;
Previous Close:=$6.07&nbsp;
Updating Price:=5.93
52 Week Low:=$3.05&nbsp;
Updating Change:=-0.14 (2.31%)

(zixi)
Open:=$3.88&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.48&nbsp;
Day High:=$4.09&nbsp;
52 Week High:=$4.88&nbsp;
Volume:=1,899,523&nbsp;
Day Low:=$3.87&nbsp;
Previous Close:=$3.89&nbsp;
Updating Price:=4.08
52 Week Low:=$2.10&nbsp;
Updating Change:=+0.19 (4.88%)

(zoll)
Open:=$57.05&nbsp;
EPS:=$1.04&nbsp;
P/E:=55.77&nbsp;
Day High:=$58.10&nbsp;
52 Week High:=$61.51&nbsp;
Volume:=287,951&nbsp;
Day Low:=$56.79&nbsp;
Previous Close:=$57.47&nbsp;
Updating Price:=58.00
52 Week Low:=$23.07&nbsp;
Updating Change:=+0.53 (0.92%)

