(aa)
Beta:=2.0601
Low:=15.25
Open:=15.29
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=15.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x8
P/E:=0.00
Shares Outstanding:=1,045,495,984
Updating Price:=15.44
Previous Close:=15.17
P/E Ratio:=17.43678
Dividend Frequency:=
Price Data:=07/19/2011 04:15EDT
Market Cap:=16,142,458,000
Change:=0.27
Volume:=23,318,795
Ask:=15.45
Time of Last Sale:=16:00:15
52 Week Low:=9.92
Exchange of Last Sale:=null
52 Week low:=9.92
Last:=15.44
Symbol Type:=
52 Week High:=18.47
Percent Change:=(1.78%)
52 Week high:=18.47
Ex-Dividend Date:=
High:=15.49
Updating Change:=0.27 (1.78%)

(aan)
Beta:=0.956
Low:=26.88
Open:=26.99
F P/E:=
Dividend Amount:=0.013
Avg. Volume:=0
Bid:=26.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=79,180,570
Updating Price:=27.01
Previous Close:=26.73
P/E Ratio:=17.13462
Dividend Frequency:=
Price Data:=07/19/2011 05:46EDT
Market Cap:=2,138,667,000
Change:=0.28
Volume:=507,941
Ask:=27.65
Time of Last Sale:=16:01:02
52 Week Low:=13.00
Exchange of Last Sale:=null
52 Week low:=13.00
Last:=27.01
Symbol Type:=
52 Week High:=29.34
Percent Change:=(1.05%)
52 Week high:=29.34
Ex-Dividend Date:=
High:=27.61
Updating Change:=0.28 (1.05%)

(aapl)
Beta:=1.3404
Low:=373.32
Open:=378.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=375.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=917,270,532
Updating Price:=376.85
Previous Close:=373.8
P/E Ratio:=17.81697
Dividend Frequency:=
Price Data:=07/19/2011 04:18EDT
Market Cap:=345,673,400,000
Change:=3.05
Volume:=24,617,837
Ask:=375.8
Time of Last Sale:=16:00:16
52 Week Low:=235.56
Exchange of Last Sale:=null
52 Week low:=235.56
Last:=376.85
Symbol Type:=
52 Week High:=374.65
Percent Change:=(0.82%)
52 Week high:=374.65
Ex-Dividend Date:=
High:=378.65
Updating Change:=3.05 (0.82%)

(abat)
Beta:=1.2928
Low:=1.22
Open:=1.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x25
P/E:=0.00
Shares Outstanding:=69,015,573
Updating Price:=1.31
Previous Close:=1.18
P/E Ratio:=2.07018
Dividend Frequency:=
Price Data:=07/19/2011 04:50EDT
Market Cap:=90,410,000
Change:=0.13
Volume:=5,342,963
Ask:=1.32
Time of Last Sale:=16:00:07
52 Week Low:=0.79
Exchange of Last Sale:=null
52 Week low:=0.79
Last:=1.31
Symbol Type:=
52 Week High:=4.35
Percent Change:=(11.02%)
52 Week high:=4.35
Ex-Dividend Date:=
High:=1.35
Updating Change:=0.13 (11.02%)

(abax)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:13EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(abbc)
Beta:=0.4489
Low:=10.01
Open:=10.1
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,015,493
Updating Price:=10.14
Previous Close:=10.03
P/E Ratio:=24.46341
Dividend Frequency:=
Price Data:=07/19/2011 05:42EDT
Market Cap:=202,957,000
Change:=0.11
Volume:=28,749
Ask:=10.24
Time of Last Sale:=16:00:02
52 Week Low:=8.79
Exchange of Last Sale:=
52 Week low:=8.79
Last:=10.14
Symbol Type:=
52 Week High:=13.23
Percent Change:=(1.10%)
52 Week high:=13.23
Ex-Dividend Date:=
High:=10.18
Updating Change:=0.11 (1.10%)

(abcb)
Beta:=1.409
Low:=9.44
Open:=9.44
F P/E:=
Dividend Amount:=0.04863
Avg. Volume:=0
Bid:=3.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x8
P/E:=0.00
Shares Outstanding:=22,911,110
Updating Price:=9.73
Previous Close:=9.38
P/E Ratio:=-58.625
Dividend Frequency:=
Price Data:=07/19/2011 05:08EDT
Market Cap:=222,925,000
Change:=0.35
Volume:=75,161
Ask:=11.91
Time of Last Sale:=16:00:06
52 Week Low:=7.75
Exchange of Last Sale:=
52 Week low:=7.75
Last:=9.73
Symbol Type:=
52 Week High:=11.20
Percent Change:=(3.73%)
52 Week high:=11.20
Ex-Dividend Date:=
High:=9.75
Updating Change:=0.35 (3.73%)

(abg)
Beta:=2.868
Low:=19.6
Open:=19.7
F P/E:=
Dividend Amount:=0.225
Avg. Volume:=0
Bid:=19.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,132,481
Updating Price:=19.95
Previous Close:=19.5
P/E Ratio:=19.69697
Dividend Frequency:=
Price Data:=07/19/2011 04:32EDT
Market Cap:=641,043,000
Change:=0.45
Volume:=479,706
Ask:=20.44
Time of Last Sale:=16:03:11
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=19.95
Symbol Type:=
52 Week High:=20.12
Percent Change:=(2.31%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=20.0
Updating Change:=0.45 (2.31%)

(abii)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:41EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(abmd)
Beta:=0.9381
Low:=16.31
Open:=16.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,931,649
Updating Price:=17.1
Previous Close:=16.4
P/E Ratio:=-51.25
Dividend Frequency:=
Price Data:=07/19/2011 05:12EDT
Market Cap:=631,531,000
Change:=0.70
Volume:=91,725
Ask:=17.52
Time of Last Sale:=16:00:06
52 Week Low:=8.63
Exchange of Last Sale:=null
52 Week low:=8.63
Last:=17.1
Symbol Type:=
52 Week High:=19.19
Percent Change:=(4.27%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=17.13
Updating Change:=0.70 (4.27%)

(acas)
Beta:=2.3341
Low:=9.73
Open:=9.76
F P/E:=
Dividend Amount:=1.07
Avg. Volume:=0
Bid:=9.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=346,943,205
Updating Price:=9.86
Previous Close:=9.7
P/E Ratio:=8.22034
Dividend Frequency:=
Price Data:=07/19/2011 05:41EDT
Market Cap:=3,420,860,000
Change:=0.16
Volume:=2,197,050
Ask:=9.99
Time of Last Sale:=16:00:11
52 Week Low:=4.79
Exchange of Last Sale:=null
52 Week low:=4.79
Last:=9.86
Symbol Type:=
52 Week High:=10.85
Percent Change:=(1.65%)
52 Week high:=10.85
Ex-Dividend Date:=
High:=9.9
Updating Change:=0.16 (1.65%)

(acet)
Beta:=1.0714
Low:=6.38
Open:=6.38
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=25,686,677
Updating Price:=6.56
Previous Close:=6.33
P/E Ratio:=16.65789
Dividend Frequency:=
Price Data:=07/19/2011 05:43EDT
Market Cap:=168,505,000
Change:=0.23
Volume:=94,634
Ask:=6.56
Time of Last Sale:=16:00:07
52 Week Low:=5.31
Exchange of Last Sale:=
52 Week low:=5.31
Last:=6.56
Symbol Type:=
52 Week High:=9.47
Percent Change:=(3.63%)
52 Week high:=9.47
Ex-Dividend Date:=
High:=6.56
Updating Change:=0.23 (3.63%)

(aco)
Beta:=1.5124
Low:=37.02
Open:=37.05
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=35.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,198,997
Updating Price:=37.1
Previous Close:=36.77
P/E Ratio:=32.25439
Dividend Frequency:=
Price Data:=07/19/2011 05:17EDT
Market Cap:=1,157,483,000
Change:=0.33
Volume:=171,768
Ask:=38.57
Time of Last Sale:=16:01:35
52 Week Low:=24.16
Exchange of Last Sale:=
52 Week low:=24.16
Last:=37.1
Symbol Type:=
52 Week High:=42.72
Percent Change:=(0.90%)
52 Week high:=42.72
Ex-Dividend Date:=
High:=37.6
Updating Change:=0.33 (0.90%)

(acom)
Beta:=
Low:=43.7029
Open:=43.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=43,874,085
Updating Price:=44.7
Previous Close:=43.6
P/E Ratio:=50.69767
Dividend Frequency:=
Price Data:=07/19/2011 04:33EDT
Market Cap:=1,961,172,000
Change:=1.10
Volume:=846,925
Ask:=44.68
Time of Last Sale:=16:00:14
52 Week Low:=17.21
Exchange of Last Sale:=null
52 Week low:=17.21
Last:=44.7
Symbol Type:=
52 Week High:=45.79
Percent Change:=(2.52%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=45.18
Updating Change:=1.10 (2.52%)

(actg)
Beta:=1.2235
Low:=36.99
Open:=37.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,563,984
Updating Price:=39.61
Previous Close:=36.64
P/E Ratio:=48.21053
Dividend Frequency:=
Price Data:=07/19/2011 05:33EDT
Market Cap:=1,567,129,000
Change:=2.97
Volume:=451,773
Ask:=39.99
Time of Last Sale:=16:00:11
52 Week Low:=12.87
Exchange of Last Sale:=
52 Week low:=12.87
Last:=39.61
Symbol Type:=
52 Week High:=41.89
Percent Change:=(8.11%)
52 Week high:=41.89
Ex-Dividend Date:=
High:=39.71
Updating Change:=2.97 (8.11%)

(actl)
Beta:=1.1236
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=25,917,002
Updating Price:=20.95
Previous Close:=20.95
P/E Ratio:=58.19444
Dividend Frequency:=
Price Data:=07/19/2011 05:08EDT
Market Cap:=542,961,000
Change:=0.00
Volume:=0
Ask:=21.91
Time of Last Sale:=16:00:00
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=20.95
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.00%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(actu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:00EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(acv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:47EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adbe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(adct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:14EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adp)
Beta:=0.6639
Low:=52.39
Open:=52.71
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=52.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=493,203,093
Updating Price:=53.03
Previous Close:=52.34
P/E Ratio:=21.36327
Dividend Frequency:=
Price Data:=07/19/2011 04:18EDT
Market Cap:=26,154,560,000
Change:=0.69
Volume:=2,258,362
Ask:=53.03
Time of Last Sale:=16:00:13
52 Week Low:=38.41
Exchange of Last Sale:=
52 Week low:=38.41
Last:=53.03
Symbol Type:=
52 Week High:=55.12
Percent Change:=(1.32%)
52 Week high:=55.12
Ex-Dividend Date:=
High:=53.18
Updating Change:=0.69 (1.32%)

(adpi)
Beta:=1.2696
Low:=13.01
Open:=13.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=15,251,824
Updating Price:=13.21
Previous Close:=13.06
P/E Ratio:=17.64865
Dividend Frequency:=
Price Data:=07/19/2011 05:36EDT
Market Cap:=201,477,000
Change:=0.15
Volume:=38,648
Ask:=13.3
Time of Last Sale:=16:00:14
52 Week Low:=10.05
Exchange of Last Sale:=
52 Week low:=10.05
Last:=13.21
Symbol Type:=
52 Week High:=13.86
Percent Change:=(1.15%)
52 Week high:=13.86
Ex-Dividend Date:=
High:=13.25
Updating Change:=0.15 (1.15%)

(adpt)
Beta:=0.7592
Low:=2.99
Open:=2.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=70x1
P/E:=0.00
Shares Outstanding:=109,195,987
Updating Price:=2.99
Previous Close:=3.0
P/E Ratio:=-10.71429
Dividend Frequency:=
Price Data:=07/19/2011 05:35EDT
Market Cap:=326,496,000
Change:=-0.01
Volume:=72,555
Ask:=2.76
Time of Last Sale:=15:27:21
52 Week Low:=2.68
Exchange of Last Sale:=
52 Week low:=2.68
Last:=2.99
Symbol Type:=
52 Week High:=3.12
Percent Change:=(-0.33%)
52 Week high:=3.12
Ex-Dividend Date:=
High:=3.0
Updating Change:=-0.01 (-0.33%)

(adsk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(adtn)
Beta:=1.145
Low:=35.51
Open:=35.51
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=35.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=63,767,793
Updating Price:=35.84
Previous Close:=35.34
P/E Ratio:=16.59155
Dividend Frequency:=
Price Data:=07/19/2011 05:23EDT
Market Cap:=2,285,438,000
Change:=0.50
Volume:=1,331,349
Ask:=36.22
Time of Last Sale:=16:00:15
52 Week Low:=28.51
Exchange of Last Sale:=
52 Week low:=28.51
Last:=35.84
Symbol Type:=
52 Week High:=47.70
Percent Change:=(1.41%)
52 Week high:=47.70
Ex-Dividend Date:=
High:=36.16
Updating Change:=0.50 (1.41%)

(aec)
Beta:=1.1924
Low:=17.62
Open:=17.95
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=17.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,406,633
Updating Price:=17.88
Previous Close:=17.86
P/E Ratio:=-68.69231
Dividend Frequency:=
Price Data:=07/19/2011 05:30EDT
Market Cap:=740,351,000
Change:=0.02
Volume:=228,404
Ask:=18.34
Time of Last Sale:=16:01:24
52 Week Low:=12.75
Exchange of Last Sale:=
52 Week low:=12.75
Last:=17.88
Symbol Type:=
52 Week High:=17.93
Percent Change:=(0.11%)
52 Week high:=17.93
Ex-Dividend Date:=
High:=18.13
Updating Change:=0.02 (0.11%)

(aeis)
Beta:=1.843
Low:=12.221
Open:=12.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=42,135,159
Updating Price:=12.56
Previous Close:=12.15
P/E Ratio:=7.83871
Dividend Frequency:=
Price Data:=07/19/2011 04:37EDT
Market Cap:=529,218,000
Change:=0.41
Volume:=560,568
Ask:=12.55
Time of Last Sale:=16:00:02
52 Week Low:=11.40
Exchange of Last Sale:=
52 Week low:=11.40
Last:=12.56
Symbol Type:=
52 Week High:=18.53
Percent Change:=(3.37%)
52 Week high:=18.53
Ex-Dividend Date:=
High:=12.59
Updating Change:=0.41 (3.37%)

(aet)
Beta:=1.2982
Low:=42.64
Open:=43.29
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=42.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=376,693,437
Updating Price:=43.27
Previous Close:=42.95
P/E Ratio:=9.76136
Dividend Frequency:=
Price Data:=07/19/2011 05:31EDT
Market Cap:=16,299,525,000
Change:=0.32
Volume:=6,842,452
Ask:=43.69
Time of Last Sale:=16:00:10
52 Week Low:=26.42
Exchange of Last Sale:=
52 Week low:=26.42
Last:=43.27
Symbol Type:=
52 Week High:=46.01
Percent Change:=(0.75%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=43.425
Updating Change:=0.32 (0.75%)

(afce)
Beta:=1.676
Low:=16.57
Open:=16.57
F P/E:=
Dividend Amount:=12.0
Avg. Volume:=0
Bid:=15.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,330,550
Updating Price:=16.72
Previous Close:=16.43
P/E Ratio:=17.29474
Dividend Frequency:=
Price Data:=07/19/2011 05:42EDT
Market Cap:=406,807,000
Change:=0.29
Volume:=57,078
Ask:=17.31
Time of Last Sale:=16:00:07
52 Week Low:=8.62
Exchange of Last Sale:=
52 Week low:=8.62
Last:=16.72
Symbol Type:=
52 Week High:=17.57
Percent Change:=(1.77%)
52 Week high:=17.57
Ex-Dividend Date:=
High:=16.75
Updating Change:=0.29 (1.77%)

(agam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:23EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(agco)
Beta:=1.8043
Low:=47.56
Open:=48.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=92,857,291
Updating Price:=48.14
Previous Close:=47.15
P/E Ratio:=15.71667
Dividend Frequency:=
Price Data:=07/19/2011 04:42EDT
Market Cap:=4,470,150,000
Change:=0.99
Volume:=1,616,308
Ask:=49.05
Time of Last Sale:=16:02:29
52 Week Low:=29.45
Exchange of Last Sale:=
52 Week low:=29.45
Last:=48.14
Symbol Type:=
52 Week High:=59.81
Percent Change:=(2.10%)
52 Week high:=59.81
Ex-Dividend Date:=
High:=48.79
Updating Change:=0.99 (2.10%)

(agx)
Beta:=0.5042
Low:=10.0201
Open:=10.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.02
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,032,010
Updating Price:=10.5
Previous Close:=10.06
P/E Ratio:=16.22581
Dividend Frequency:=
Price Data:=07/19/2011 04:40EDT
Market Cap:=136,836,000
Change:=0.44
Volume:=15,483
Ask:=10.84
Time of Last Sale:=16:01:03
52 Week Low:=7.40
Exchange of Last Sale:=
52 Week low:=7.40
Last:=10.5
Symbol Type:=
52 Week High:=10.60
Percent Change:=(4.37%)
52 Week high:=10.60
Ex-Dividend Date:=
High:=10.5
Updating Change:=0.44 (4.37%)

(agys)
Beta:=2.42
Low:=9.51
Open:=9.53
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=9.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=22,076,104
Updating Price:=9.78
Previous Close:=9.39
P/E Ratio:=-3.84836
Dividend Frequency:=
Price Data:=07/19/2011 05:08EDT
Market Cap:=215,904,000
Change:=0.39
Volume:=255,582
Ask:=9.87
Time of Last Sale:=16:00:03
52 Week Low:=4.25
Exchange of Last Sale:=
52 Week low:=4.25
Last:=9.78
Symbol Type:=
52 Week High:=9.79
Percent Change:=(4.15%)
52 Week high:=9.79
Ex-Dividend Date:=
High:=9.8
Updating Change:=0.39 (4.15%)

(ahc)
Beta:=2.7963
Low:=7.16
Open:=7.17
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,121,625
Updating Price:=7.2
Previous Close:=7.07
P/E Ratio:=-1.22107
Dividend Frequency:=
Price Data:=07/19/2011 05:24EDT
Market Cap:=152,076,000
Change:=0.13
Volume:=53,181
Ask:=7.58
Time of Last Sale:=16:01:45
52 Week Low:=6.09
Exchange of Last Sale:=
52 Week low:=6.09
Last:=7.2
Symbol Type:=
52 Week High:=9.33
Percent Change:=(1.84%)
52 Week high:=9.33
Ex-Dividend Date:=
High:=7.3
Updating Change:=0.13 (1.84%)

(aht)
Beta:=2.5992
Low:=11.9
Open:=12.0
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=11.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=66,942,720
Updating Price:=12.06
Previous Close:=11.88
P/E Ratio:=-9.7377
Dividend Frequency:=
Price Data:=07/19/2011 04:42EDT
Market Cap:=807,329,000
Change:=0.18
Volume:=528,129
Ask:=12.45
Time of Last Sale:=16:00:30
52 Week Low:=7.63
Exchange of Last Sale:=
52 Week low:=7.63
Last:=12.06
Symbol Type:=
52 Week High:=14.32
Percent Change:=(1.52%)
52 Week high:=14.32
Ex-Dividend Date:=
High:=12.18
Updating Change:=0.18 (1.52%)

(aig)
Beta:=3.6517
Low:=27.275
Open:=27.7
F P/E:=
Dividend Amount:=4.4
Avg. Volume:=0
Bid:=27.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=30x8
P/E:=0.00
Shares Outstanding:=1,881,775,457
Updating Price:=27.87
Previous Close:=27.65
P/E Ratio:=2.47317
Dividend Frequency:=
Price Data:=07/19/2011 05:33EDT
Market Cap:=52,445,082,000
Change:=0.22
Volume:=5,867,001
Ask:=27.88
Time of Last Sale:=16:01:45
52 Week Low:=27.05
Exchange of Last Sale:=null
52 Week low:=27.05
Last:=27.87
Symbol Type:=
52 Week High:=62.87
Percent Change:=(0.80%)
52 Week high:=62.87
Ex-Dividend Date:=
High:=28.06
Updating Change:=0.22 (0.80%)

(airm)
Beta:=1.5166
Low:=73.6
Open:=73.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,331,337
Updating Price:=74.94
Previous Close:=73.11
P/E Ratio:=18.46212
Dividend Frequency:=
Price Data:=07/19/2011 04:31EDT
Market Cap:=924,110,000
Change:=1.83
Volume:=45,487
Ask:=77.79
Time of Last Sale:=16:00:04
52 Week Low:=30.74
Exchange of Last Sale:=
52 Week low:=30.74
Last:=74.94
Symbol Type:=
52 Week High:=77.22
Percent Change:=(2.50%)
52 Week high:=77.22
Ex-Dividend Date:=
High:=75.64
Updating Change:=1.83 (2.50%)

(ajg)
Beta:=0.8598
Low:=26.88
Open:=27.46
F P/E:=
Dividend Amount:=0.33
Avg. Volume:=0
Bid:=26.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=113,859,981
Updating Price:=26.97
Previous Close:=27.51
P/E Ratio:=19.37324
Dividend Frequency:=
Price Data:=07/19/2011 05:27EDT
Market Cap:=3,070,804,000
Change:=-0.54
Volume:=1,445,220
Ask:=27.65
Time of Last Sale:=16:03:35
52 Week Low:=24.30
Exchange of Last Sale:=
52 Week low:=24.30
Last:=26.97
Symbol Type:=
52 Week High:=31.92
Percent Change:=(-1.96%)
52 Week high:=31.92
Ex-Dividend Date:=
High:=27.46
Updating Change:=-0.54 (-1.96%)

(akam)
Beta:=0.6064
Low:=29.12
Open:=29.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x23
P/E:=0.00
Shares Outstanding:=185,557,647
Updating Price:=29.24
Previous Close:=29.06
P/E Ratio:=30.91489
Dividend Frequency:=
Price Data:=07/19/2011 04:17EDT
Market Cap:=5,425,706,000
Change:=0.18
Volume:=2,847,479
Ask:=29.14
Time of Last Sale:=16:00:11
52 Week Low:=28.69
Exchange of Last Sale:=null
52 Week low:=28.69
Last:=29.24
Symbol Type:=
52 Week High:=54.65
Percent Change:=(0.62%)
52 Week high:=54.65
Ex-Dividend Date:=
High:=29.57
Updating Change:=0.18 (0.62%)

(alb)
Beta:=1.4866
Low:=67.94
Open:=67.97
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=67.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=89,708,537
Updating Price:=68.88
Previous Close:=67.39
P/E Ratio:=16.97481
Dividend Frequency:=
Price Data:=07/19/2011 04:39EDT
Market Cap:=6,179,124,000
Change:=1.49
Volume:=1,093,949
Ask:=69.6
Time of Last Sale:=16:03:42
52 Week Low:=38.75
Exchange of Last Sale:=null
52 Week low:=38.75
Last:=68.88
Symbol Type:=
52 Week High:=71.79
Percent Change:=(2.21%)
52 Week high:=71.79
Ex-Dividend Date:=
High:=69.34
Updating Change:=1.49 (2.21%)

(alc)
Beta:=1.5429
Low:=16.05
Open:=16.18
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,513,086
Updating Price:=16.43
Previous Close:=16.03
P/E Ratio:=21.09211
Dividend Frequency:=
Price Data:=07/19/2011 05:09EDT
Market Cap:=320,600,000
Change:=0.40
Volume:=62,883
Ask:=16.99
Time of Last Sale:=16:00:13
52 Week Low:=13.08
Exchange of Last Sale:=
52 Week low:=13.08
Last:=16.43
Symbol Type:=
52 Week High:=19.61
Percent Change:=(2.50%)
52 Week high:=19.61
Ex-Dividend Date:=
High:=16.58
Updating Change:=0.40 (2.50%)

(ale)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:49EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(alex)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:39EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(alnc)
Beta:=0.5611
Low:=30.8023
Open:=32.28
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=30.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x24
P/E:=0.00
Shares Outstanding:=4,657,508
Updating Price:=32.54
Previous Close:=31.94
P/E Ratio:=11.91791
Dividend Frequency:=
Price Data:=07/19/2011 05:31EDT
Market Cap:=151,555,000
Change:=0.60
Volume:=12,394
Ask:=34.0
Time of Last Sale:=16:00:05
52 Week Low:=27.31
Exchange of Last Sale:=
52 Week low:=27.31
Last:=32.54
Symbol Type:=
52 Week High:=33.89
Percent Change:=(1.88%)
52 Week high:=33.89
Ex-Dividend Date:=
High:=32.57
Updating Change:=0.60 (1.88%)

(alth)
Beta:=0.5178
Low:=2.03
Open:=2.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=18x50
P/E:=0.00
Shares Outstanding:=103,050,534
Updating Price:=2.06
Previous Close:=2.01
P/E Ratio:=-2.95588
Dividend Frequency:=
Price Data:=07/19/2011 05:41EDT
Market Cap:=212,284,000
Change:=0.05
Volume:=423,173
Ask:=2.2
Time of Last Sale:=16:00:04
52 Week Low:=1.84
Exchange of Last Sale:=
52 Week low:=1.84
Last:=2.06
Symbol Type:=
52 Week High:=5.97
Percent Change:=(2.49%)
52 Week high:=5.97
Ex-Dividend Date:=
High:=2.09
Updating Change:=0.05 (2.49%)

(altr)
Beta:=1.0376
Low:=42.98
Open:=43.15
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=44.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=314,752,778
Updating Price:=43.56
Previous Close:=42.55
P/E Ratio:=15.93633
Dividend Frequency:=
Price Data:=07/19/2011 04:17EDT
Market Cap:=13,710,631,000
Change:=1.01
Volume:=6,966,413
Ask:=45.0
Time of Last Sale:=16:00:11
52 Week Low:=24.48
Exchange of Last Sale:=
52 Week low:=24.48
Last:=43.56
Symbol Type:=
52 Week High:=49.59
Percent Change:=(2.37%)
52 Week high:=49.59
Ex-Dividend Date:=
High:=44.49
Updating Change:=1.01 (2.37%)

(alxa)
Beta:=1.4967
Low:=1.72
Open:=1.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,549,810
Updating Price:=1.8199
Previous Close:=1.73
P/E Ratio:=19.22222
Dividend Frequency:=
Price Data:=07/19/2011 04:38EDT
Market Cap:=124,754,000
Change:=0.09
Volume:=595,781
Ask:=1.83
Time of Last Sale:=15:59:52
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.8199
Symbol Type:=
52 Week High:=3.64
Percent Change:=(5.20%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=1.84
Updating Change:=0.09 (5.20%)

(alxn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(aly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:11EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amat)
Beta:=1.034
Low:=12.39
Open:=12.39
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=12.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x15
P/E:=0.00
Shares Outstanding:=1,280,764,218
Updating Price:=12.66
Previous Close:=12.3
P/E Ratio:=10.33613
Dividend Frequency:=
Price Data:=07/19/2011 04:18EDT
Market Cap:=16,214,475,000
Change:=0.36
Volume:=12,933,984
Ask:=12.67
Time of Last Sale:=16:00:18
52 Week Low:=10.27
Exchange of Last Sale:=null
52 Week low:=10.27
Last:=12.66
Symbol Type:=
52 Week High:=16.93
Percent Change:=(2.93%)
52 Week high:=16.93
Ex-Dividend Date:=
High:=12.72
Updating Change:=0.36 (2.93%)

(amg)
Beta:=2.0977
Low:=98.43
Open:=99.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=97.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=51,191,194
Updating Price:=99.66
Previous Close:=98.01
P/E Ratio:=30.91798
Dividend Frequency:=
Price Data:=07/19/2011 05:15EDT
Market Cap:=5,101,714,000
Change:=1.65
Volume:=490,571
Ask:=108.4
Time of Last Sale:=16:01:18
52 Week Low:=60.78
Exchange of Last Sale:=
52 Week low:=60.78
Last:=99.66
Symbol Type:=
52 Week High:=113.00
Percent Change:=(1.68%)
52 Week high:=113.00
Ex-Dividend Date:=
High:=100.48
Updating Change:=1.65 (1.68%)

(amgn)
Beta:=0.4611
Low:=54.87
Open:=55.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=919,469,839
Updating Price:=55.27
Previous Close:=54.66
P/E Ratio:=11.36383
Dividend Frequency:=
Price Data:=07/19/2011 04:18EDT
Market Cap:=50,819,098,000
Change:=0.61
Volume:=4,897,491
Ask:=55.44
Time of Last Sale:=16:00:18
52 Week Low:=50.26
Exchange of Last Sale:=null
52 Week low:=50.26
Last:=55.27
Symbol Type:=
52 Week High:=61.53
Percent Change:=(1.12%)
52 Week high:=61.53
Ex-Dividend Date:=
High:=55.51
Updating Change:=0.61 (1.12%)

(amn)
Beta:=1.0652
Low:=85.28
Open:=85.41
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=85.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=9,052,011
Updating Price:=85.41
Previous Close:=85.25
P/E Ratio:=23.74652
Dividend Frequency:=
Price Data:=07/19/2011 05:14EDT
Market Cap:=773,132,000
Change:=0.16
Volume:=115,284
Ask:=166.34
Time of Last Sale:=16:02:28
52 Week Low:=55.42
Exchange of Last Sale:=
52 Week low:=55.42
Last:=85.41
Symbol Type:=
52 Week High:=86.03
Percent Change:=(0.19%)
52 Week high:=86.03
Ex-Dividend Date:=
High:=85.66
Updating Change:=0.16 (0.19%)

(amp)
Beta:=1.9493
Low:=53.08
Open:=53.69
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=53.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=241,105,561
Updating Price:=53.41
Previous Close:=53.15
P/E Ratio:=12.33179
Dividend Frequency:=
Price Data:=07/19/2011 05:20EDT
Market Cap:=12,877,448,000
Change:=0.26
Volume:=2,022,460
Ask:=53.43
Time of Last Sale:=16:01:06
52 Week Low:=36.81
Exchange of Last Sale:=
52 Week low:=36.81
Last:=53.41
Symbol Type:=
52 Week High:=65.12
Percent Change:=(0.49%)
52 Week high:=65.12
Ex-Dividend Date:=
High:=53.85
Updating Change:=0.26 (0.49%)

(amph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:38EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amsg)
Beta:=0.8773
Low:=25.76
Open:=26.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,523,933
Updating Price:=26.72
Previous Close:=26.09
P/E Ratio:=15.71687
Dividend Frequency:=
Price Data:=07/19/2011 05:26EDT
Market Cap:=815,600,000
Change:=0.63
Volume:=114,275
Ask:=27.93
Time of Last Sale:=16:00:12
52 Week Low:=16.35
Exchange of Last Sale:=
52 Week low:=16.35
Last:=26.72
Symbol Type:=
52 Week High:=28.00
Percent Change:=(2.41%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=26.75
Updating Change:=0.63 (2.41%)

(amt)
Beta:=0.6633
Low:=52.41
Open:=52.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=391,458,514
Updating Price:=52.91
Previous Close:=52.22
P/E Ratio:=57.38462
Dividend Frequency:=
Price Data:=07/19/2011 05:36EDT
Market Cap:=20,712,070,000
Change:=0.69
Volume:=1,620,181
Ask:=53.2
Time of Last Sale:=16:01:25
52 Week Low:=43.74
Exchange of Last Sale:=null
52 Week low:=43.74
Last:=52.91
Symbol Type:=
52 Week High:=56.84
Percent Change:=(1.32%)
52 Week high:=56.84
Ex-Dividend Date:=
High:=53.18
Updating Change:=0.69 (1.32%)

(amzn)
Beta:=1.1622
Low:=213.77
Open:=213.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=217.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=438,506,191
Updating Price:=218.06
Previous Close:=211.53
P/E Ratio:=91.57143
Dividend Frequency:=
Price Data:=07/19/2011 04:18EDT
Market Cap:=95,620,660,000
Change:=6.53
Volume:=4,361,641
Ask:=217.86
Time of Last Sale:=16:00:11
52 Week Low:=105.80
Exchange of Last Sale:=null
52 Week low:=105.80
Last:=218.06
Symbol Type:=
52 Week High:=218.32
Percent Change:=(3.09%)
52 Week high:=218.32
Ex-Dividend Date:=
High:=218.4
Updating Change:=6.53 (3.09%)

(anf)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ango)
Beta:=0.6778
Low:=14.59
Open:=14.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,399,866
Updating Price:=14.92
Previous Close:=14.57
P/E Ratio:=44.15152
Dividend Frequency:=
Price Data:=07/19/2011 05:22EDT
Market Cap:=364,046,000
Change:=0.35
Volume:=103,163
Ask:=15.37
Time of Last Sale:=16:00:06
52 Week Low:=12.91
Exchange of Last Sale:=
52 Week low:=12.91
Last:=14.92
Symbol Type:=
52 Week High:=17.73
Percent Change:=(2.40%)
52 Week high:=17.73
Ex-Dividend Date:=
High:=15.02
Updating Change:=0.35 (2.40%)

(anr)
Beta:=1.4671
Low:=45.25
Open:=45.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=222,907,295
Updating Price:=46.06
Previous Close:=45.32
P/E Ratio:=41.57798
Dividend Frequency:=
Price Data:=07/19/2011 04:58EDT
Market Cap:=10,267,110,000
Change:=0.74
Volume:=3,584,333
Ask:=46.33
Time of Last Sale:=16:00:19
52 Week Low:=33.24
Exchange of Last Sale:=null
52 Week low:=33.24
Last:=46.06
Symbol Type:=
52 Week High:=68.05
Percent Change:=(1.63%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=46.35
Updating Change:=0.74 (1.63%)

(anth)
Beta:=
Low:=7.5
Open:=8.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,557,236
Updating Price:=8.25
Previous Close:=8.03
P/E Ratio:=-5.38926
Dividend Frequency:=
Price Data:=07/19/2011 05:23EDT
Market Cap:=326,347,000
Change:=0.22
Volume:=41,946
Ask:=8.9
Time of Last Sale:=16:00:01
52 Week Low:=2.82
Exchange of Last Sale:=
52 Week low:=2.82
Last:=8.25
Symbol Type:=
52 Week High:=9.08
Percent Change:=(2.74%)
52 Week high:=9.08
Ex-Dividend Date:=
High:=8.3601
Updating Change:=0.22 (2.74%)

(anv)
Beta:=1.5824
Low:=39.99
Open:=40.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.34
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=89,039,163
Updating Price:=40.36
Previous Close:=40.28
P/E Ratio:=111.88889
Dividend Frequency:=
Price Data:=07/19/2011 05:31EDT
Market Cap:=3,593,621,000
Change:=0.08
Volume:=829,053
Ask:=41.03
Time of Last Sale:=16:00:40
52 Week Low:=15.51
Exchange of Last Sale:=null
52 Week low:=15.51
Last:=40.36
Symbol Type:=
52 Week High:=43.49
Percent Change:=(0.20%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=41.0
Updating Change:=0.08 (0.20%)

(aoi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:46EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(aon)
Beta:=0.5515
Low:=48.16
Open:=48.19
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=48.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=329,395,392
Updating Price:=49.05
Previous Close:=48.88
P/E Ratio:=19.24409
Dividend Frequency:=
Price Data:=07/19/2011 05:12EDT
Market Cap:=16,156,844,000
Change:=0.17
Volume:=2,457,349
Ask:=49.55
Time of Last Sale:=16:03:41
52 Week Low:=35.16
Exchange of Last Sale:=
52 Week low:=35.16
Last:=49.05
Symbol Type:=
52 Week High:=54.58
Percent Change:=(0.35%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=49.05
Updating Change:=0.17 (0.35%)

(apac)
Beta:=1.1705
Low:=8.44
Open:=8.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=51,225,378
Updating Price:=8.46
Previous Close:=8.45
P/E Ratio:=19.65116
Dividend Frequency:=
Price Data:=07/19/2011 04:58EDT
Market Cap:=433,367,000
Change:=0.01
Volume:=753,348
Ask:=8.46
Time of Last Sale:=16:00:09
52 Week Low:=4.61
Exchange of Last Sale:=
52 Week low:=4.61
Last:=8.46
Symbol Type:=
52 Week High:=8.52
Percent Change:=(0.12%)
52 Week high:=8.52
Ex-Dividend Date:=
High:=8.46
Updating Change:=0.01 (0.12%)

(apd)
Beta:=1.1404
Low:=93.41
Open:=93.41
F P/E:=
Dividend Amount:=0.58
Avg. Volume:=0
Bid:=92.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=209,017,718
Updating Price:=94.2
Previous Close:=92.92
P/E Ratio:=18.43651
Dividend Frequency:=
Price Data:=07/19/2011 04:49EDT
Market Cap:=19,689,469,000
Change:=1.28
Volume:=854,132
Ask:=99.98
Time of Last Sale:=16:00:18
52 Week Low:=68.54
Exchange of Last Sale:=
52 Week low:=68.54
Last:=94.2
Symbol Type:=
52 Week High:=98.01
Percent Change:=(1.38%)
52 Week high:=98.01
Ex-Dividend Date:=
High:=94.45
Updating Change:=1.28 (1.38%)

(apkt)
Beta:=1.5606
Low:=66.69
Open:=66.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=67.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=61,517,819
Updating Price:=69.42
Previous Close:=64.85
P/E Ratio:=93.98551
Dividend Frequency:=
Price Data:=07/19/2011 05:39EDT
Market Cap:=4,270,567,000
Change:=4.57
Volume:=1,764,301
Ask:=67.97
Time of Last Sale:=16:00:11
52 Week Low:=26.00
Exchange of Last Sale:=null
52 Week low:=26.00
Last:=69.42
Symbol Type:=
52 Week High:=84.50
Percent Change:=(7.05%)
52 Week high:=84.50
Ex-Dividend Date:=
High:=69.46
Updating Change:=4.57 (7.05%)

(apol)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(apsg)
Beta:=0.4361
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=37.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,029,000
Updating Price:=38.01
Previous Close:=38.01
P/E Ratio:=38.78571
Dividend Frequency:=
Price Data:=07/19/2011 05:37EDT
Market Cap:=533,242,000
Change:=0.00
Volume:=0
Ask:=38.1
Time of Last Sale:=16:00:00
52 Week Low:=17.08
Exchange of Last Sale:=
52 Week low:=17.08
Last:=38.01
Symbol Type:=
52 Week High:=38.01
Percent Change:=(0.00%)
52 Week high:=38.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(aray)
Beta:=1.0845
Low:=8.36
Open:=8.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=68,207,088
Updating Price:=8.62
Previous Close:=8.47
P/E Ratio:=141.16667
Dividend Frequency:=
Price Data:=07/19/2011 05:15EDT
Market Cap:=587,945,000
Change:=0.15
Volume:=407,597
Ask:=8.81
Time of Last Sale:=16:00:13
52 Week Low:=5.85
Exchange of Last Sale:=
52 Week low:=5.85
Last:=8.62
Symbol Type:=
52 Week High:=11.16
Percent Change:=(1.77%)
52 Week high:=11.16
Ex-Dividend Date:=
High:=8.64
Updating Change:=0.15 (1.77%)

(arb)
Beta:=1.5793
Low:=40.11
Open:=40.11
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=39.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,419,771
Updating Price:=40.65
Previous Close:=39.58
P/E Ratio:=23.01163
Dividend Frequency:=
Price Data:=07/19/2011 04:38EDT
Market Cap:=1,073,964,000
Change:=1.07
Volume:=137,155
Ask:=41.85
Time of Last Sale:=16:01:07
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=40.65
Symbol Type:=
52 Week High:=44.95
Percent Change:=(2.70%)
52 Week high:=44.95
Ex-Dividend Date:=
High:=40.85
Updating Change:=1.07 (2.70%)

(are)
Beta:=1.3829
Low:=81.69
Open:=81.72
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=79.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,473,989
Updating Price:=82.83
Previous Close:=81.1
P/E Ratio:=37.5463
Dividend Frequency:=
Price Data:=07/19/2011 05:30EDT
Market Cap:=5,009,061,000
Change:=1.73
Volume:=284,385
Ask:=84.54
Time of Last Sale:=16:04:08
52 Week Low:=63.74
Exchange of Last Sale:=
52 Week low:=63.74
Last:=82.83
Symbol Type:=
52 Week High:=83.08
Percent Change:=(2.13%)
52 Week high:=83.08
Ex-Dividend Date:=
High:=82.83
Updating Change:=1.73 (2.13%)

(ari)
Beta:=
Low:=15.85
Open:=15.91
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=15.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,418,046
Updating Price:=15.97
Previous Close:=15.84
P/E Ratio:=15.84
Dividend Frequency:=
Price Data:=07/19/2011 05:18EDT
Market Cap:=278,166,000
Change:=0.13
Volume:=68,436
Ask:=16.08
Time of Last Sale:=16:03:11
52 Week Low:=15.70
Exchange of Last Sale:=
52 Week low:=15.70
Last:=15.97
Symbol Type:=
52 Week High:=17.61
Percent Change:=(0.82%)
52 Week high:=17.61
Ex-Dividend Date:=
High:=16.05
Updating Change:=0.13 (0.82%)

(aria)
Beta:=1.184
Low:=12.49
Open:=12.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=127,634,747
Updating Price:=13.02
Previous Close:=12.59
P/E Ratio:=19.07576
Dividend Frequency:=
Price Data:=07/19/2011 04:56EDT
Market Cap:=1,661,804,000
Change:=0.43
Volume:=4,363,977
Ask:=12.99
Time of Last Sale:=16:00:05
52 Week Low:=2.90
Exchange of Last Sale:=null
52 Week low:=2.90
Last:=13.02
Symbol Type:=
52 Week High:=12.76
Percent Change:=(3.42%)
52 Week high:=12.76
Ex-Dividend Date:=
High:=13.03
Updating Change:=0.43 (3.42%)

(arm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:38EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(aro)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(arow)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(artg)
Beta:=1.2277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=300x170
P/E:=0.00
Shares Outstanding:=159,633,000
Updating Price:=6.0
Previous Close:=6.0
P/E Ratio:=60.0
Dividend Frequency:=
Price Data:=07/19/2011 05:34EDT
Market Cap:=957,798,000
Change:=0.00
Volume:=0
Ask:=6.01
Time of Last Sale:=16:00:15
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=6.0
Symbol Type:=
52 Week High:=6.01
Percent Change:=(0.00%)
52 Week high:=6.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(arw)
Beta:=1.5914
Low:=36.0162
Open:=36.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=111,705,580
Updating Price:=37.04
Previous Close:=35.65
P/E Ratio:=7.99327
Dividend Frequency:=
Price Data:=07/19/2011 05:04EDT
Market Cap:=4,137,575,000
Change:=1.39
Volume:=1,171,979
Ask:=37.19
Time of Last Sale:=16:02:23
52 Week Low:=22.20
Exchange of Last Sale:=
52 Week low:=22.20
Last:=37.04
Symbol Type:=
52 Week High:=47.50
Percent Change:=(3.90%)
52 Week high:=47.50
Ex-Dividend Date:=
High:=37.13
Updating Change:=1.39 (3.90%)

(asca)
Beta:=1.4813
Low:=22.22
Open:=22.41
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=22.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,044,173
Updating Price:=22.98
Previous Close:=22.14
P/E Ratio:=65.11765
Dividend Frequency:=
Price Data:=07/19/2011 05:28EDT
Market Cap:=713,395,000
Change:=0.84
Volume:=364,768
Ask:=23.51
Time of Last Sale:=16:00:14
52 Week Low:=13.44
Exchange of Last Sale:=
52 Week low:=13.44
Last:=22.98
Symbol Type:=
52 Week High:=24.50
Percent Change:=(3.79%)
52 Week high:=24.50
Ex-Dividend Date:=
High:=23.01
Updating Change:=0.84 (3.79%)

(asfi)
Beta:=1.8567
Low:=7.61
Open:=7.64
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=7.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=36x9
P/E:=0.00
Shares Outstanding:=14,580,915
Updating Price:=7.65
Previous Close:=7.64
P/E Ratio:=34.72727
Dividend Frequency:=
Price Data:=07/19/2011 04:52EDT
Market Cap:=111,544,000
Change:=0.01
Volume:=13,123
Ask:=8.41
Time of Last Sale:=15:59:54
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=7.65
Symbol Type:=
52 Week High:=9.59
Percent Change:=(0.13%)
52 Week high:=9.59
Ex-Dividend Date:=
High:=7.77
Updating Change:=0.01 (0.13%)

(asgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:11EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:49EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(athr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:15EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atls)
Beta:=2.6077
Low:=23.6
Open:=23.92
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=24.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,045,955
Updating Price:=24.35
Previous Close:=23.79
P/E Ratio:=79.3
Dividend Frequency:=
Price Data:=07/19/2011 05:28EDT
Market Cap:=1,218,619,000
Change:=0.56
Volume:=298,763
Ask:=24.89
Time of Last Sale:=16:02:37
52 Week Low:=4.32
Exchange of Last Sale:=null
52 Week low:=4.32
Last:=24.35
Symbol Type:=
52 Week High:=27.36
Percent Change:=(2.35%)
52 Week high:=27.36
Ex-Dividend Date:=
High:=24.67
Updating Change:=0.56 (2.35%)

(atni)
Beta:=1.0462
Low:=37.08
Open:=37.76
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=37.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=15,100,982
Updating Price:=38.48
Previous Close:=37.75
P/E Ratio:=15.03984
Dividend Frequency:=
Price Data:=07/19/2011 04:49EDT
Market Cap:=581,086,000
Change:=0.73
Volume:=33,885
Ask:=38.37
Time of Last Sale:=16:00:08
52 Week Low:=30.42
Exchange of Last Sale:=
52 Week low:=30.42
Last:=38.48
Symbol Type:=
52 Week High:=55.40
Percent Change:=(1.93%)
52 Week high:=55.40
Ex-Dividend Date:=
High:=38.54
Updating Change:=0.73 (1.93%)

(atpg)
Beta:=2.7273
Low:=15.17
Open:=15.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=31x1
P/E:=0.00
Shares Outstanding:=52,493,090
Updating Price:=15.5
Previous Close:=15.79
P/E Ratio:=-1.7163
Dividend Frequency:=
Price Data:=07/19/2011 05:09EDT
Market Cap:=813,643,000
Change:=-0.29
Volume:=1,452,872
Ask:=15.47
Time of Last Sale:=16:00:08
52 Week Low:=9.04
Exchange of Last Sale:=null
52 Week low:=9.04
Last:=15.5
Symbol Type:=
52 Week High:=21.40
Percent Change:=(-1.84%)
52 Week high:=21.40
Ex-Dividend Date:=
High:=15.93
Updating Change:=-0.29 (-1.84%)

(atsg)
Beta:=3.9551
Low:=5.97
Open:=6.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=63,517,488
Updating Price:=6.01
Previous Close:=5.95
P/E Ratio:=10.81818
Dividend Frequency:=
Price Data:=07/19/2011 05:01EDT
Market Cap:=381,740,000
Change:=0.06
Volume:=337,182
Ask:=6.3
Time of Last Sale:=16:00:14
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=6.01
Symbol Type:=
52 Week High:=8.65
Percent Change:=(1.01%)
52 Week high:=8.65
Ex-Dividend Date:=
High:=6.09
Updating Change:=0.06 (1.01%)

(atsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atvi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(auxl)
Beta:=0.8334
Low:=19.96
Open:=20.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,863,742
Updating Price:=20.15
Previous Close:=20.16
P/E Ratio:=-17.53043
Dividend Frequency:=
Price Data:=07/19/2011 04:54EDT
Market Cap:=964,454,000
Change:=-0.01
Volume:=508,744
Ask:=20.58
Time of Last Sale:=16:00:06
52 Week Low:=18.55
Exchange of Last Sale:=
52 Week low:=18.55
Last:=20.15
Symbol Type:=
52 Week High:=28.56
Percent Change:=(-0.05%)
52 Week high:=28.56
Ex-Dividend Date:=
High:=20.45
Updating Change:=-0.01 (-0.05%)

(avid)
Beta:=1.1209
Low:=19.221
Open:=20.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=38,673,252
Updating Price:=19.96
Previous Close:=20.09
P/E Ratio:=-26.78667
Dividend Frequency:=
Price Data:=07/19/2011 05:22EDT
Market Cap:=771,918,000
Change:=-0.13
Volume:=207,884
Ask:=20.56
Time of Last Sale:=16:00:09
52 Week Low:=11.04
Exchange of Last Sale:=
52 Week low:=11.04
Last:=19.96
Symbol Type:=
52 Week High:=23.35
Percent Change:=(-0.65%)
52 Week high:=23.35
Ex-Dividend Date:=
High:=20.38
Updating Change:=-0.13 (-0.65%)

(avnw)
Beta:=1.4883
Low:=4.07
Open:=4.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=59,446,530
Updating Price:=4.15
Previous Close:=4.07
P/E Ratio:=-1.58984
Dividend Frequency:=
Price Data:=07/19/2011 04:42EDT
Market Cap:=246,703,000
Change:=0.08
Volume:=553,041
Ask:=4.17
Time of Last Sale:=16:00:14
52 Week Low:=3.61
Exchange of Last Sale:=
52 Week low:=3.61
Last:=4.15
Symbol Type:=
52 Week High:=6.50
Percent Change:=(1.97%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=4.19
Updating Change:=0.08 (1.97%)

(avx)
Beta:=0.9058
Low:=14.7329
Open:=14.77
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=14.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=165,487,281
Updating Price:=15.04
Previous Close:=14.63
P/E Ratio:=10.23077
Dividend Frequency:=
Price Data:=07/19/2011 04:41EDT
Market Cap:=2,488,929,000
Change:=0.41
Volume:=299,502
Ask:=15.53
Time of Last Sale:=16:02:19
52 Week Low:=12.31
Exchange of Last Sale:=
52 Week low:=12.31
Last:=15.04
Symbol Type:=
52 Week High:=16.60
Percent Change:=(2.80%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=15.16
Updating Change:=0.41 (2.80%)

(avy)
Beta:=1.4513
Low:=32.55
Open:=33.125
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=32.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=123,765,507
Updating Price:=32.65
Previous Close:=37.81
P/E Ratio:=13.12847
Dividend Frequency:=
Price Data:=07/19/2011 04:44EDT
Market Cap:=4,040,944,000
Change:=-5.16
Volume:=6,843,446
Ask:=32.6
Time of Last Sale:=16:01:08
52 Week Low:=31.66
Exchange of Last Sale:=
52 Week low:=31.66
Last:=32.65
Symbol Type:=
52 Week High:=43.52
Percent Change:=(-13.65%)
52 Week high:=43.52
Ex-Dividend Date:=
High:=33.93
Updating Change:=-5.16 (-13.65%)

(awi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:12EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(awr)
Beta:=0.3635
Low:=34.56
Open:=34.71
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=34.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,565,444
Updating Price:=34.79
Previous Close:=34.61
P/E Ratio:=21.7673
Dividend Frequency:=
Price Data:=07/19/2011 05:40EDT
Market Cap:=645,892,000
Change:=0.18
Volume:=113,499
Ask:=35.13
Time of Last Sale:=16:02:51
52 Week Low:=31.24
Exchange of Last Sale:=
52 Week low:=31.24
Last:=34.79
Symbol Type:=
52 Week High:=38.59
Percent Change:=(0.52%)
52 Week high:=38.59
Ex-Dividend Date:=
High:=34.97
Updating Change:=0.18 (0.52%)

(axl)
Beta:=2.4475
Low:=11.1
Open:=11.26
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=11.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=74,622,815
Updating Price:=11.26
Previous Close:=11.15
P/E Ratio:=6.0929
Dividend Frequency:=
Price Data:=07/19/2011 05:09EDT
Market Cap:=840,253,000
Change:=0.11
Volume:=1,612,954
Ask:=11.2
Time of Last Sale:=16:03:47
52 Week Low:=7.47
Exchange of Last Sale:=
52 Week low:=7.47
Last:=11.26
Symbol Type:=
52 Week High:=16.20
Percent Change:=(0.99%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=11.4
Updating Change:=0.11 (0.99%)

(axp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(axs)
Beta:=0.7647
Low:=30.84
Open:=30.98
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=30.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=127,962,704
Updating Price:=31.21
Previous Close:=30.86
P/E Ratio:=16.77174
Dividend Frequency:=
Price Data:=07/19/2011 05:28EDT
Market Cap:=3,993,716,000
Change:=0.35
Volume:=1,155,321
Ask:=31.98
Time of Last Sale:=16:03:40
52 Week Low:=29.79
Exchange of Last Sale:=
52 Week low:=29.79
Last:=31.21
Symbol Type:=
52 Week High:=37.81
Percent Change:=(1.13%)
52 Week high:=37.81
Ex-Dividend Date:=
High:=31.29
Updating Change:=0.35 (1.13%)

(azo)
Beta:=0.4513
Low:=296.1624
Open:=296.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=295.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,147,243
Updating Price:=298.33
Previous Close:=295.36
P/E Ratio:=16.4546
Dividend Frequency:=
Price Data:=07/19/2011 05:33EDT
Market Cap:=12,275,457,000
Change:=2.97
Volume:=268,293
Ask:=301.47
Time of Last Sale:=16:01:29
52 Week Low:=201.90
Exchange of Last Sale:=null
52 Week low:=201.90
Last:=298.33
Symbol Type:=
52 Week High:=302.00
Percent Change:=(1.01%)
52 Week high:=302.00
Ex-Dividend Date:=
High:=299.2125
Updating Change:=2.97 (1.01%)

(ba)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bamm)
Beta:=2.0406
Low:=3.01
Open:=3.1
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=17x20
P/E:=0.00
Shares Outstanding:=16,105,861
Updating Price:=3.02
Previous Close:=3.09
P/E Ratio:=14.04545
Dividend Frequency:=
Price Data:=07/19/2011 05:39EDT
Market Cap:=48,640,000
Change:=-0.07
Volume:=172,428
Ask:=3.75
Time of Last Sale:=16:00:06
52 Week Low:=3.00
Exchange of Last Sale:=
52 Week low:=3.00
Last:=3.02
Symbol Type:=
52 Week High:=7.07
Percent Change:=(-2.27%)
52 Week high:=7.07
Ex-Dividend Date:=
High:=3.2
Updating Change:=-0.07 (-2.27%)

(bbbb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:51EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bbby)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bbg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:33EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bbgi)
Beta:=2.6663
Low:=3.7716
Open:=3.94
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=13x5
P/E:=0.00
Shares Outstanding:=6,231,528
Updating Price:=3.86
Previous Close:=3.94
P/E Ratio:=9.60976
Dividend Frequency:=
Price Data:=07/19/2011 05:33EDT
Market Cap:=24,054,000
Change:=-0.08
Volume:=11,242
Ask:=5.22
Time of Last Sale:=16:00:11
52 Week Low:=3.40
Exchange of Last Sale:=
52 Week low:=3.40
Last:=3.86
Symbol Type:=
52 Week High:=9.34
Percent Change:=(-2.03%)
52 Week high:=9.34
Ex-Dividend Date:=
High:=4.03
Updating Change:=-0.08 (-2.03%)

(bbw)
Beta:=1.7911
Low:=6.2
Open:=6.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=19,493,676
Updating Price:=6.23
Previous Close:=6.2
P/E Ratio:=-31.0
Dividend Frequency:=
Price Data:=07/19/2011 04:56EDT
Market Cap:=121,446,000
Change:=0.03
Volume:=66,080
Ask:=9.5
Time of Last Sale:=16:00:31
52 Week Low:=4.85
Exchange of Last Sale:=
52 Week low:=4.85
Last:=6.23
Symbol Type:=
52 Week High:=9.24
Percent Change:=(0.48%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=6.34
Updating Change:=0.03 (0.48%)

(bc)
Beta:=3.036
Low:=18.64
Open:=18.9
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=18.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=11x3
P/E:=0.00
Shares Outstanding:=87,486,971
Updating Price:=18.92
Previous Close:=18.59
P/E Ratio:=-23.2375
Dividend Frequency:=
Price Data:=07/19/2011 05:47EDT
Market Cap:=1,655,254,000
Change:=0.33
Volume:=1,155,007
Ask:=19.4
Time of Last Sale:=16:00:57
52 Week Low:=12.02
Exchange of Last Sale:=
52 Week low:=12.02
Last:=18.92
Symbol Type:=
52 Week High:=27.70
Percent Change:=(1.78%)
52 Week high:=27.70
Ex-Dividend Date:=
High:=19.09
Updating Change:=0.33 (1.78%)

(bcrx)
Beta:=2.2685
Low:=3.75
Open:=3.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=46,525,910
Updating Price:=3.79
Previous Close:=3.91
P/E Ratio:=-3.94949
Dividend Frequency:=
Price Data:=07/19/2011 05:27EDT
Market Cap:=176,333,000
Change:=-0.12
Volume:=203,324
Ask:=3.89
Time of Last Sale:=16:00:13
52 Week Low:=3.17
Exchange of Last Sale:=null
52 Week low:=3.17
Last:=3.79
Symbol Type:=
52 Week High:=6.24
Percent Change:=(-3.07%)
52 Week high:=6.24
Ex-Dividend Date:=
High:=3.9601
Updating Change:=-0.12 (-3.07%)

(bcsi)
Beta:=1.4791
Low:=21.35
Open:=21.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=41,877,067
Updating Price:=22.13
Previous Close:=21.35
P/E Ratio:=21.78571
Dividend Frequency:=
Price Data:=07/19/2011 05:30EDT
Market Cap:=926,740,000
Change:=0.78
Volume:=278,478
Ask:=22.06
Time of Last Sale:=16:00:04
52 Week Low:=17.21
Exchange of Last Sale:=null
52 Week low:=17.21
Last:=22.13
Symbol Type:=
52 Week High:=32.22
Percent Change:=(3.65%)
52 Week high:=32.22
Ex-Dividend Date:=
High:=22.19
Updating Change:=0.78 (3.65%)

(bdge)
Beta:=0.3438
Low:=20.65
Open:=20.69
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=8.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x9
P/E:=0.00
Shares Outstanding:=6,363,150
Updating Price:=20.89
Previous Close:=20.58
P/E Ratio:=14.1931
Dividend Frequency:=
Price Data:=07/19/2011 05:19EDT
Market Cap:=132,926,000
Change:=0.31
Volume:=17,183
Ask:=22.85
Time of Last Sale:=16:00:02
52 Week Low:=20.03
Exchange of Last Sale:=
52 Week low:=20.03
Last:=20.89
Symbol Type:=
52 Week High:=26.89
Percent Change:=(1.51%)
52 Week high:=26.89
Ex-Dividend Date:=
High:=21.1
Updating Change:=0.31 (1.51%)

(beat)
Beta:=0.236
Low:=5.03
Open:=5.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,655,340
Updating Price:=5.15
Previous Close:=5.0
P/E Ratio:=-7.69231
Dividend Frequency:=
Price Data:=07/19/2011 05:32EDT
Market Cap:=121,825,000
Change:=0.15
Volume:=72,634
Ask:=5.38
Time of Last Sale:=16:00:14
52 Week Low:=4.00
Exchange of Last Sale:=null
52 Week low:=4.00
Last:=5.15
Symbol Type:=
52 Week High:=6.11
Percent Change:=(3.00%)
52 Week high:=6.11
Ex-Dividend Date:=
High:=5.17
Updating Change:=0.15 (3.00%)

(beav)
Beta:=1.9559
Low:=40.15
Open:=40.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=101,644,828
Updating Price:=40.68
Previous Close:=40.1
P/E Ratio:=22.78409
Dividend Frequency:=
Price Data:=07/19/2011 05:38EDT
Market Cap:=4,134,912,000
Change:=0.58
Volume:=602,542
Ask:=41.47
Time of Last Sale:=16:00:11
52 Week Low:=25.75
Exchange of Last Sale:=null
52 Week low:=25.75
Last:=40.68
Symbol Type:=
52 Week High:=41.99
Percent Change:=(1.45%)
52 Week high:=41.99
Ex-Dividend Date:=
High:=40.78
Updating Change:=0.58 (1.45%)

(belfb)
Beta:=1.7512
Low:=19.58
Open:=19.83
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=9,134,711
Updating Price:=20.4
Previous Close:=19.56
P/E Ratio:=16.57627
Dividend Frequency:=
Price Data:=07/19/2011 04:28EDT
Market Cap:=186,348,000
Change:=0.84
Volume:=14,809
Ask:=21.4
Time of Last Sale:=16:00:15
52 Week Low:=17.18
Exchange of Last Sale:=
52 Week low:=17.18
Last:=20.4
Symbol Type:=
52 Week High:=26.77
Percent Change:=(4.29%)
52 Week high:=26.77
Ex-Dividend Date:=
High:=20.59
Updating Change:=0.84 (4.29%)

(bez)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:39EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(bfs)
Beta:=0.9283
Low:=39.73
Open:=40.19
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=38.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,492,656
Updating Price:=40.32
Previous Close:=39.89
P/E Ratio:=49.24691
Dividend Frequency:=
Price Data:=07/19/2011 04:45EDT
Market Cap:=745,624,000
Change:=0.43
Volume:=41,063
Ask:=41.79
Time of Last Sale:=16:02:14
52 Week Low:=37.04
Exchange of Last Sale:=
52 Week low:=37.04
Last:=40.32
Symbol Type:=
52 Week High:=48.70
Percent Change:=(1.08%)
52 Week high:=48.70
Ex-Dividend Date:=
High:=40.42
Updating Change:=0.43 (1.08%)

(bgcp)
Beta:=1.4826
Low:=7.97
Open:=8.04
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=7.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=83,218,523
Updating Price:=8.19
Previous Close:=7.93
P/E Ratio:=20.86842
Dividend Frequency:=
Price Data:=07/19/2011 05:19EDT
Market Cap:=681,560,000
Change:=0.26
Volume:=564,928
Ask:=8.49
Time of Last Sale:=16:00:04
52 Week Low:=4.70
Exchange of Last Sale:=
52 Week low:=4.70
Last:=8.19
Symbol Type:=
52 Week High:=10.07
Percent Change:=(3.28%)
52 Week high:=10.07
Ex-Dividend Date:=
High:=8.22
Updating Change:=0.26 (3.28%)

(bgs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:06EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bh)
Beta:=1.4583
Low:=389.83
Open:=391.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=351.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,387,963
Updating Price:=399.0
Previous Close:=386.46
P/E Ratio:=16.34772
Dividend Frequency:=
Price Data:=07/19/2011 05:00EDT
Market Cap:=553,797,000
Change:=12.54
Volume:=2,923
Ask:=410.0
Time of Last Sale:=16:00:08
52 Week Low:=258.92
Exchange of Last Sale:=
52 Week low:=258.92
Last:=399.0
Symbol Type:=
52 Week High:=464.77
Percent Change:=(3.24%)
52 Week high:=464.77
Ex-Dividend Date:=
High:=399.0
Updating Change:=12.54 (3.24%)

(bidu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(biib)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bio)
Beta:=1.1702
Low:=116.865
Open:=117.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=22,845,001
Updating Price:=116.98
Previous Close:=116.98
P/E Ratio:=17.96928
Dividend Frequency:=
Price Data:=07/19/2011 04:59EDT
Market Cap:=2,672,408,000
Change:=0.00
Volume:=68,057
Ask:=131.28
Time of Last Sale:=16:02:14
52 Week Low:=80.00
Exchange of Last Sale:=
52 Week low:=80.00
Last:=116.98
Symbol Type:=
52 Week High:=126.98
Percent Change:=(0.00%)
52 Week high:=126.98
Ex-Dividend Date:=
High:=118.04
Updating Change:=0.00 (0.00%)

(bj)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bkmu)
Beta:=0.6323
Low:=3.71
Open:=3.79
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=3.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=44,216,607
Updating Price:=3.89
Previous Close:=3.74
P/E Ratio:=-2.30864
Dividend Frequency:=
Price Data:=07/19/2011 04:46EDT
Market Cap:=172,003,000
Change:=0.15
Volume:=78,581
Ask:=4.51
Time of Last Sale:=16:00:05
52 Week Low:=3.52
Exchange of Last Sale:=
52 Week low:=3.52
Last:=3.89
Symbol Type:=
52 Week High:=6.25
Percent Change:=(4.01%)
52 Week high:=6.25
Ex-Dividend Date:=
High:=3.92
Updating Change:=0.15 (4.01%)

(bldr)
Beta:=1.5105
Low:=2.21
Open:=2.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=91,392,009
Updating Price:=2.34
Previous Close:=2.21
P/E Ratio:=-2.54023
Dividend Frequency:=
Price Data:=07/19/2011 05:28EDT
Market Cap:=213,857,000
Change:=0.13
Volume:=75,791
Ask:=2.51
Time of Last Sale:=16:00:06
52 Week Low:=1.43
Exchange of Last Sale:=
52 Week low:=1.43
Last:=2.34
Symbol Type:=
52 Week High:=3.39
Percent Change:=(5.88%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.341
Updating Change:=0.13 (5.88%)

(blk)
Beta:=1.5625
Low:=179.71
Open:=181.49
F P/E:=
Dividend Amount:=1.375
Avg. Volume:=0
Bid:=184.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=129,841,037
Updating Price:=183.69
Previous Close:=180.25
P/E Ratio:=15.99379
Dividend Frequency:=
Price Data:=07/19/2011 04:42EDT
Market Cap:=23,850,500,000
Change:=3.44
Volume:=1,211,245
Ask:=184.7
Time of Last Sale:=16:01:49
52 Week Low:=139.16
Exchange of Last Sale:=null
52 Week low:=139.16
Last:=183.69
Symbol Type:=
52 Week High:=209.77
Percent Change:=(1.91%)
52 Week high:=209.77
Ex-Dividend Date:=
High:=183.94
Updating Change:=3.44 (1.91%)

(bll)
Beta:=0.6072
Low:=38.34
Open:=38.49
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=38.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=166,311,326
Updating Price:=38.62
Previous Close:=38.24
P/E Ratio:=12.49673
Dividend Frequency:=
Price Data:=07/19/2011 05:18EDT
Market Cap:=6,422,943,000
Change:=0.38
Volume:=1,449,187
Ask:=39.01
Time of Last Sale:=16:01:14
52 Week Low:=26.87
Exchange of Last Sale:=null
52 Week low:=26.87
Last:=38.62
Symbol Type:=
52 Week High:=40.56
Percent Change:=(0.99%)
52 Week high:=40.56
Ex-Dividend Date:=
High:=38.75
Updating Change:=0.38 (0.99%)

(bmc)
Beta:=0.6955
Low:=52.33
Open:=52.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=169,442,235
Updating Price:=53.7
Previous Close:=51.72
P/E Ratio:=15.57831
Dividend Frequency:=
Price Data:=07/19/2011 04:18EDT
Market Cap:=9,099,048,000
Change:=1.98
Volume:=2,250,093
Ask:=53.7
Time of Last Sale:=16:00:09
52 Week Low:=34.47
Exchange of Last Sale:=
52 Week low:=34.47
Last:=53.7
Symbol Type:=
52 Week High:=56.55
Percent Change:=(3.83%)
52 Week high:=56.55
Ex-Dividend Date:=
High:=53.94
Updating Change:=1.98 (3.83%)

(bmi)
Beta:=0.8459
Low:=36.69
Open:=36.7
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=35.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,747,187
Updating Price:=37.29
Previous Close:=36.53
P/E Ratio:=20.63842
Dividend Frequency:=
Price Data:=07/19/2011 05:29EDT
Market Cap:=549,923,000
Change:=0.76
Volume:=114,331
Ask:=38.24
Time of Last Sale:=16:02:03
52 Week Low:=33.98
Exchange of Last Sale:=
52 Week low:=33.98
Last:=37.29
Symbol Type:=
52 Week High:=45.49
Percent Change:=(2.08%)
52 Week high:=45.49
Ex-Dividend Date:=
High:=37.42
Updating Change:=0.76 (2.08%)

(bmrn)
Beta:=1.3601
Low:=29.63
Open:=29.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=107,669,357
Updating Price:=30.46
Previous Close:=29.57
P/E Ratio:=17.60119
Dividend Frequency:=
Price Data:=07/19/2011 05:48EDT
Market Cap:=3,279,609,000
Change:=0.89
Volume:=955,300
Ask:=31.15
Time of Last Sale:=16:00:11
52 Week Low:=18.52
Exchange of Last Sale:=null
52 Week low:=18.52
Last:=30.46
Symbol Type:=
52 Week High:=30.06
Percent Change:=(3.01%)
52 Week high:=30.06
Ex-Dividend Date:=
High:=30.49
Updating Change:=0.89 (3.01%)

(bmtc)
Beta:=0.6698
Low:=20.32
Open:=20.58
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=12,515,246
Updating Price:=20.49
Previous Close:=20.43
P/E Ratio:=20.84694
Dividend Frequency:=
Price Data:=07/19/2011 05:16EDT
Market Cap:=256,437,000
Change:=0.06
Volume:=50,925
Ask:=22.78
Time of Last Sale:=16:00:15
52 Week Low:=15.97
Exchange of Last Sale:=
52 Week low:=15.97
Last:=20.49
Symbol Type:=
52 Week High:=21.45
Percent Change:=(0.29%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.92
Updating Change:=0.06 (0.29%)

(bokf)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:55EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(boom)
Beta:=1.7689
Low:=22.35
Open:=22.35
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=21.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=12,877,128
Updating Price:=22.91
Previous Close:=22.13
P/E Ratio:=45.16327
Dividend Frequency:=
Price Data:=07/19/2011 05:10EDT
Market Cap:=295,015,000
Change:=0.78
Volume:=53,633
Ask:=23.64
Time of Last Sale:=16:00:13
52 Week Low:=13.50
Exchange of Last Sale:=null
52 Week low:=13.50
Last:=22.91
Symbol Type:=
52 Week High:=29.69
Percent Change:=(3.52%)
52 Week high:=29.69
Ex-Dividend Date:=
High:=23.0
Updating Change:=0.78 (3.52%)

(bpop)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:34EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(brc)
Beta:=1.4247
Low:=32.11
Open:=32.11
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=32.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,454,991
Updating Price:=32.52
Previous Close:=32.01
P/E Ratio:=16.84737
Dividend Frequency:=
Price Data:=07/19/2011 05:16EDT
Market Cap:=1,575,756,000
Change:=0.51
Volume:=140,241
Ask:=32.85
Time of Last Sale:=16:00:08
52 Week Low:=24.28
Exchange of Last Sale:=
52 Week low:=24.28
Last:=32.52
Symbol Type:=
52 Week High:=38.73
Percent Change:=(1.59%)
52 Week high:=38.73
Ex-Dividend Date:=
High:=32.69
Updating Change:=0.51 (1.59%)

(brcm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bre)
Beta:=1.3161
Low:=52.29
Open:=52.56
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=52.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=72,279,508
Updating Price:=53.02
Previous Close:=52.19
P/E Ratio:=2609.5
Dividend Frequency:=
Price Data:=07/19/2011 05:30EDT
Market Cap:=3,832,260,000
Change:=0.83
Volume:=470,231
Ask:=53.56
Time of Last Sale:=16:01:16
52 Week Low:=36.42
Exchange of Last Sale:=
52 Week low:=36.42
Last:=53.02
Symbol Type:=
52 Week High:=53.22
Percent Change:=(1.59%)
52 Week high:=53.22
Ex-Dividend Date:=
High:=53.02
Updating Change:=0.83 (1.59%)

(brli)
Beta:=0.7416
Low:=19.7599
Open:=19.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=27,505,612
Updating Price:=20.03
Previous Close:=19.72
P/E Ratio:=17.14783
Dividend Frequency:=
Price Data:=07/19/2011 05:14EDT
Market Cap:=550,937,000
Change:=0.31
Volume:=417,563
Ask:=20.55
Time of Last Sale:=16:00:11
52 Week Low:=18.02
Exchange of Last Sale:=
52 Week low:=18.02
Last:=20.03
Symbol Type:=
52 Week High:=25.99
Percent Change:=(1.57%)
52 Week high:=25.99
Ex-Dividend Date:=
High:=20.07
Updating Change:=0.31 (1.57%)

(brs)
Beta:=1.3346
Low:=51.88
Open:=52.71
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=51.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,430,299
Updating Price:=52.13
Previous Close:=52.32
P/E Ratio:=14.53333
Dividend Frequency:=
Price Data:=07/19/2011 04:48EDT
Market Cap:=1,899,112,000
Change:=-0.19
Volume:=358,554
Ask:=52.49
Time of Last Sale:=16:05:33
52 Week Low:=30.58
Exchange of Last Sale:=
52 Week low:=30.58
Last:=52.13
Symbol Type:=
52 Week High:=52.79
Percent Change:=(-0.36%)
52 Week high:=52.79
Ex-Dividend Date:=
High:=52.89
Updating Change:=-0.19 (-0.36%)

(bsrr)
Beta:=1.1985
Low:=11.32
Open:=11.38
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=11.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=13,678,043
Updating Price:=11.6
Previous Close:=11.33
P/E Ratio:=22.21569
Dividend Frequency:=
Price Data:=07/19/2011 05:36EDT
Market Cap:=158,665,000
Change:=0.27
Volume:=13,410
Ask:=12.21
Time of Last Sale:=16:00:07
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=11.6
Symbol Type:=
52 Week High:=13.10
Percent Change:=(2.38%)
52 Week high:=13.10
Ex-Dividend Date:=
High:=11.6
Updating Change:=0.27 (2.38%)

(bstc)
Beta:=0.636
Low:=23.26
Open:=23.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,029,816
Updating Price:=24.5
Previous Close:=23.25
P/E Ratio:=75.0
Dividend Frequency:=
Price Data:=07/19/2011 05:10EDT
Market Cap:=147,731,000
Change:=1.25
Volume:=18,643
Ask:=25.5
Time of Last Sale:=16:00:07
52 Week Low:=18.86
Exchange of Last Sale:=
52 Week low:=18.86
Last:=24.5
Symbol Type:=
52 Week High:=27.99
Percent Change:=(5.38%)
52 Week high:=27.99
Ex-Dividend Date:=
High:=24.7
Updating Change:=1.25 (5.38%)

(btn)
Beta:=1.1728
Low:=4.17
Open:=4.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.19
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=9x1
P/E:=0.00
Shares Outstanding:=14,612,109
Updating Price:=4.22
Previous Close:=4.27
P/E Ratio:=6.77778
Dividend Frequency:=
Price Data:=07/19/2011 05:04EDT
Market Cap:=61,663,000
Change:=-0.05
Volume:=140,994
Ask:=4.29
Time of Last Sale:=16:00:18
52 Week Low:=4.17
Exchange of Last Sale:=
52 Week low:=4.17
Last:=4.22
Symbol Type:=
52 Week High:=9.74
Percent Change:=(-1.17%)
52 Week high:=9.74
Ex-Dividend Date:=
High:=4.36
Updating Change:=-0.05 (-1.17%)

(buse)
Beta:=0.6322
Low:=5.2
Open:=5.21
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=5.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=84,155,357
Updating Price:=5.32
Previous Close:=5.17
P/E Ratio:=16.15625
Dividend Frequency:=
Price Data:=07/19/2011 04:35EDT
Market Cap:=447,707,000
Change:=0.15
Volume:=127,215
Ask:=5.78
Time of Last Sale:=16:00:08
52 Week Low:=4.04
Exchange of Last Sale:=
52 Week low:=4.04
Last:=5.32
Symbol Type:=
52 Week High:=5.70
Percent Change:=(2.90%)
52 Week high:=5.70
Ex-Dividend Date:=
High:=5.34
Updating Change:=0.15 (2.90%)

(bxg)
Beta:=2.4924
Low:=2.56
Open:=2.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x80
P/E:=0.00
Shares Outstanding:=32,571,992
Updating Price:=2.56
Previous Close:=2.56
P/E Ratio:=-1.47126
Dividend Frequency:=
Price Data:=07/19/2011 04:33EDT
Market Cap:=83,384,000
Change:=0.00
Volume:=58,521
Ask:=3.02
Time of Last Sale:=16:02:38
52 Week Low:=2.53
Exchange of Last Sale:=
52 Week low:=2.53
Last:=2.56
Symbol Type:=
52 Week High:=4.73
Percent Change:=(0.00%)
52 Week high:=4.73
Ex-Dividend Date:=
High:=2.65
Updating Change:=0.00 (0.00%)

(bxs)
Beta:=0.7532
Low:=11.63
Open:=11.7
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=82,148,388
Updating Price:=11.85
Previous Close:=11.66
P/E Ratio:=72.875
Dividend Frequency:=
Price Data:=07/19/2011 05:39EDT
Market Cap:=973,458,000
Change:=0.19
Volume:=606,709
Ask:=12.31
Time of Last Sale:=16:01:54
52 Week Low:=11.57
Exchange of Last Sale:=
52 Week low:=11.57
Last:=11.85
Symbol Type:=
52 Week High:=17.77
Percent Change:=(1.63%)
52 Week high:=17.77
Ex-Dividend Date:=
High:=11.92
Updating Change:=0.19 (1.63%)

(byi)
Beta:=1.5478
Low:=40.11
Open:=40.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,642,539
Updating Price:=40.84
Previous Close:=39.74
P/E Ratio:=22.32584
Dividend Frequency:=
Price Data:=07/19/2011 05:05EDT
Market Cap:=2,109,081,000
Change:=1.10
Volume:=352,879
Ask:=41.78
Time of Last Sale:=16:02:24
52 Week Low:=30.00
Exchange of Last Sale:=
52 Week low:=30.00
Last:=40.84
Symbol Type:=
52 Week High:=44.46
Percent Change:=(2.77%)
52 Week high:=44.46
Ex-Dividend Date:=
High:=41.03
Updating Change:=1.10 (2.77%)

(bz)
Beta:=3.5042
Low:=7.45
Open:=7.64
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=7.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=121,902,493
Updating Price:=7.54
Previous Close:=7.56
P/E Ratio:=6.75
Dividend Frequency:=
Price Data:=07/19/2011 05:17EDT
Market Cap:=919,145,000
Change:=-0.02
Volume:=1,379,689
Ask:=7.88
Time of Last Sale:=16:04:32
52 Week Low:=5.36
Exchange of Last Sale:=
52 Week low:=5.36
Last:=7.54
Symbol Type:=
52 Week High:=9.85
Percent Change:=(-0.26%)
52 Week high:=9.85
Ex-Dividend Date:=
High:=7.67
Updating Change:=-0.02 (-0.26%)

(c)
Beta:=2.55
Low:=37.421
Open:=37.83
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=37.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=50x4
P/E:=0.00
Shares Outstanding:=2,896,411,099
Updating Price:=38.02
Previous Close:=37.74
P/E Ratio:=11.68421
Dividend Frequency:=
Price Data:=07/19/2011 04:54EDT
Market Cap:=110,121,550,000
Change:=0.28
Volume:=32,094,873
Ask:=38.02
Time of Last Sale:=16:00:18
52 Week Low:=36.30
Exchange of Last Sale:=null
52 Week low:=36.30
Last:=38.02
Symbol Type:=
52 Week High:=51.50
Percent Change:=(0.74%)
52 Week high:=51.50
Ex-Dividend Date:=
High:=38.18
Updating Change:=0.28 (0.74%)

(ca)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cag)
Beta:=0.7302
Low:=26.16
Open:=26.19
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=404,877,727
Updating Price:=26.49
Previous Close:=26.23
P/E Ratio:=14.98857
Dividend Frequency:=
Price Data:=07/19/2011 04:50EDT
Market Cap:=10,725,211,000
Change:=0.26
Volume:=3,549,639
Ask:=26.58
Time of Last Sale:=16:00:43
52 Week Low:=21.02
Exchange of Last Sale:=null
52 Week low:=21.02
Last:=26.49
Symbol Type:=
52 Week High:=26.50
Percent Change:=(0.99%)
52 Week high:=26.50
Ex-Dividend Date:=
High:=26.5
Updating Change:=0.26 (0.99%)

(cah)
Beta:=0.7716
Low:=45.43
Open:=45.92
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=45.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=349,820,694
Updating Price:=45.81
Previous Close:=45.71
P/E Ratio:=16.99257
Dividend Frequency:=
Price Data:=07/19/2011 04:44EDT
Market Cap:=16,025,286,000
Change:=0.10
Volume:=2,667,105
Ask:=45.94
Time of Last Sale:=16:05:52
52 Week Low:=29.69
Exchange of Last Sale:=
52 Week low:=29.69
Last:=45.81
Symbol Type:=
52 Week High:=47.06
Percent Change:=(0.22%)
52 Week high:=47.06
Ex-Dividend Date:=
High:=45.9896
Updating Change:=0.10 (0.22%)

(cake)
Beta:=1.7609
Low:=33.02
Open:=33.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=56,186,403
Updating Price:=33.61
Previous Close:=32.7
P/E Ratio:=23.69565
Dividend Frequency:=
Price Data:=07/19/2011 05:03EDT
Market Cap:=1,888,425,000
Change:=0.91
Volume:=1,342,642
Ask:=33.94
Time of Last Sale:=16:00:15
52 Week Low:=21.56
Exchange of Last Sale:=null
52 Week low:=21.56
Last:=33.61
Symbol Type:=
52 Week High:=34.07
Percent Change:=(2.78%)
52 Week high:=34.07
Ex-Dividend Date:=
High:=33.8
Updating Change:=0.91 (2.78%)

(cap)
Beta:=1.6364
Low:=17.62
Open:=17.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,055,985
Updating Price:=17.76
Previous Close:=17.54
P/E Ratio:=8.59804
Dividend Frequency:=
Price Data:=07/19/2011 05:32EDT
Market Cap:=338,434,000
Change:=0.22
Volume:=151,950
Ask:=17.99
Time of Last Sale:=16:01:58
52 Week Low:=11.64
Exchange of Last Sale:=
52 Week low:=11.64
Last:=17.76
Symbol Type:=
52 Week High:=28.57
Percent Change:=(1.25%)
52 Week high:=28.57
Ex-Dividend Date:=
High:=18.05
Updating Change:=0.22 (1.25%)

(cas)
Beta:=1.5321
Low:=17.15
Open:=17.15
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=16.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,095,464
Updating Price:=17.66
Previous Close:=16.95
P/E Ratio:=242.14285
Dividend Frequency:=
Price Data:=07/19/2011 04:45EDT
Market Cap:=390,206,000
Change:=0.71
Volume:=43,191
Ask:=18.07
Time of Last Sale:=16:03:07
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=17.66
Symbol Type:=
52 Week High:=19.29
Percent Change:=(4.19%)
52 Week high:=19.29
Ex-Dividend Date:=
High:=17.68
Updating Change:=0.71 (4.19%)

(casc)
Beta:=1.8205
Low:=52.88
Open:=53.08
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=51.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=10,649,969
Updating Price:=54.33
Previous Close:=52.33
P/E Ratio:=18.17014
Dividend Frequency:=
Price Data:=07/19/2011 05:30EDT
Market Cap:=578,613,000
Change:=2.00
Volume:=48,016
Ask:=55.19
Time of Last Sale:=16:01:39
52 Week Low:=27.55
Exchange of Last Sale:=
52 Week low:=27.55
Last:=54.33
Symbol Type:=
52 Week High:=54.94
Percent Change:=(3.82%)
52 Week high:=54.94
Ex-Dividend Date:=
High:=54.43
Updating Change:=2.00 (3.82%)

(cat)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(caty)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cavm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cb)
Beta:=0.4957
Low:=61.05
Open:=61.41
F P/E:=
Dividend Amount:=0.39
Avg. Volume:=0
Bid:=60.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=291,212,880
Updating Price:=61.49
Previous Close:=61.21
P/E Ratio:=8.65771
Dividend Frequency:=
Price Data:=07/19/2011 05:40EDT
Market Cap:=17,906,680,000
Change:=0.28
Volume:=2,070,477
Ask:=62.11
Time of Last Sale:=16:03:32
52 Week Low:=51.24
Exchange of Last Sale:=
52 Week low:=51.24
Last:=61.49
Symbol Type:=
52 Week High:=66.00
Percent Change:=(0.46%)
52 Week high:=66.00
Ex-Dividend Date:=
High:=61.67
Updating Change:=0.28 (0.46%)

(cbb)
Beta:=1.5359
Low:=3.3
Open:=3.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=197,019,377
Updating Price:=3.37
Previous Close:=3.34
P/E Ratio:=47.71429
Dividend Frequency:=
Price Data:=07/19/2011 05:30EDT
Market Cap:=663,955,000
Change:=0.03
Volume:=912,088
Ask:=3.37
Time of Last Sale:=16:01:27
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=3.37
Symbol Type:=
52 Week High:=3.42
Percent Change:=(0.90%)
52 Week high:=3.42
Ex-Dividend Date:=
High:=3.4001
Updating Change:=0.03 (0.90%)

(cbg)
Beta:=2.466
Low:=23.25
Open:=23.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=318,769,133
Updating Price:=23.52
Previous Close:=23.07
P/E Ratio:=31.17568
Dividend Frequency:=
Price Data:=07/19/2011 05:35EDT
Market Cap:=7,497,450,000
Change:=0.45
Volume:=3,773,398
Ask:=23.72
Time of Last Sale:=16:02:01
52 Week Low:=13.51
Exchange of Last Sale:=
52 Week low:=13.51
Last:=23.52
Symbol Type:=
52 Week High:=29.88
Percent Change:=(1.95%)
52 Week high:=29.88
Ex-Dividend Date:=
High:=23.71
Updating Change:=0.45 (1.95%)

(cbr)
Beta:=1.923
Low:=5.41
Open:=5.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,138,436
Updating Price:=5.5
Previous Close:=5.34
P/E Ratio:=-4.85455
Dividend Frequency:=
Price Data:=07/19/2011 05:01EDT
Market Cap:=380,261,000
Change:=0.16
Volume:=273,955
Ask:=5.82
Time of Last Sale:=16:04:15
52 Week Low:=2.60
Exchange of Last Sale:=
52 Week low:=2.60
Last:=5.5
Symbol Type:=
52 Week High:=6.98
Percent Change:=(3.00%)
52 Week high:=6.98
Ex-Dividend Date:=
High:=5.54
Updating Change:=0.16 (3.00%)

(cbu)
Beta:=0.5472
Low:=24.27
Open:=24.49
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=24.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,900,566
Updating Price:=24.9
Previous Close:=24.3
P/E Ratio:=12.33503
Dividend Frequency:=
Price Data:=07/19/2011 05:19EDT
Market Cap:=893,924,000
Change:=0.60
Volume:=108,127
Ask:=25.27
Time of Last Sale:=16:03:32
52 Week Low:=21.76
Exchange of Last Sale:=
52 Week low:=21.76
Last:=24.9
Symbol Type:=
52 Week High:=28.95
Percent Change:=(2.47%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=24.9
Updating Change:=0.60 (2.47%)

(ccbg)
Beta:=0.9232
Low:=10.26
Open:=10.31
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=10.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=16,782,823
Updating Price:=10.45
Previous Close:=10.24
P/E Ratio:=39.38462
Dividend Frequency:=
Price Data:=07/19/2011 04:47EDT
Market Cap:=175,381,000
Change:=0.21
Volume:=17,206
Ask:=11.04
Time of Last Sale:=16:00:13
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=10.45
Symbol Type:=
52 Week High:=14.25
Percent Change:=(2.05%)
52 Week high:=14.25
Ex-Dividend Date:=
High:=10.45
Updating Change:=0.21 (2.05%)

(ccc)
Beta:=0.7593
Low:=15.97
Open:=15.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=55,045,123
Updating Price:=16.26
Previous Close:=15.85
P/E Ratio:=26.86441
Dividend Frequency:=
Price Data:=07/19/2011 05:43EDT
Market Cap:=895,034,000
Change:=0.41
Volume:=248,697
Ask:=16.69
Time of Last Sale:=16:02:13
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=16.26
Symbol Type:=
52 Week High:=18.20
Percent Change:=(2.59%)
52 Week high:=18.20
Ex-Dividend Date:=
High:=16.28
Updating Change:=0.41 (2.59%)

(cce)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:55EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ccmp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ccne)
Beta:=0.6163
Low:=13.7
Open:=13.96
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=13.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=11,858,409
Updating Price:=14.27
Previous Close:=13.77
P/E Ratio:=12.75
Dividend Frequency:=
Price Data:=07/19/2011 04:46EDT
Market Cap:=169,220,000
Change:=0.50
Volume:=14,485
Ask:=14.34
Time of Last Sale:=16:00:06
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=14.27
Symbol Type:=
52 Week High:=15.83
Percent Change:=(3.63%)
52 Week high:=15.83
Ex-Dividend Date:=
High:=14.37
Updating Change:=0.50 (3.63%)

(ccoi)
Beta:=1.3014
Low:=16.3
Open:=16.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,111,498
Updating Price:=16.36
Previous Close:=16.41
P/E Ratio:=1641.0
Dividend Frequency:=
Price Data:=07/19/2011 04:52EDT
Market Cap:=754,384,000
Change:=-0.05
Volume:=294,177
Ask:=16.78
Time of Last Sale:=16:00:14
52 Week Low:=7.46
Exchange of Last Sale:=null
52 Week low:=7.46
Last:=16.36
Symbol Type:=
52 Week High:=17.99
Percent Change:=(-0.30%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=16.69
Updating Change:=-0.05 (-0.30%)

(cdzi)
Beta:=1.0907
Low:=10.69
Open:=10.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,678,320
Updating Price:=11.31
Previous Close:=10.87
P/E Ratio:=-9.97248
Dividend Frequency:=
Price Data:=07/19/2011 05:10EDT
Market Cap:=154,702,000
Change:=0.44
Volume:=14,851
Ask:=11.69
Time of Last Sale:=16:00:00
52 Week Low:=9.30
Exchange of Last Sale:=
52 Week low:=9.30
Last:=11.31
Symbol Type:=
52 Week High:=13.36
Percent Change:=(4.05%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=11.32
Updating Change:=0.44 (4.05%)

(cec)
Beta:=1.0099
Low:=40.81
Open:=41.09
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=41.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,491,948
Updating Price:=41.48
Previous Close:=40.74
P/E Ratio:=14.92308
Dividend Frequency:=
Price Data:=07/19/2011 05:04EDT
Market Cap:=808,526,000
Change:=0.74
Volume:=213,334
Ask:=41.92
Time of Last Sale:=16:00:26
52 Week Low:=30.44
Exchange of Last Sale:=
52 Week low:=30.44
Last:=41.48
Symbol Type:=
52 Week High:=42.75
Percent Change:=(1.82%)
52 Week high:=42.75
Ex-Dividend Date:=
High:=41.65
Updating Change:=0.74 (1.82%)

(ceco)
Beta:=0.8027
Low:=23.24
Open:=23.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x5
P/E:=0.00
Shares Outstanding:=74,586,647
Updating Price:=23.98
Previous Close:=23.05
P/E Ratio:=9.8927
Dividend Frequency:=
Price Data:=07/19/2011 04:34EDT
Market Cap:=1,788,588,000
Change:=0.93
Volume:=535,784
Ask:=24.53
Time of Last Sale:=16:00:02
52 Week Low:=16.36
Exchange of Last Sale:=
52 Week low:=16.36
Last:=23.98
Symbol Type:=
52 Week High:=27.93
Percent Change:=(4.03%)
52 Week high:=27.93
Ex-Dividend Date:=
High:=24.0
Updating Change:=0.93 (4.03%)

(celg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ceph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cern)
Beta:=0.9971
Low:=62.065
Open:=62.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=63.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=163,461,086
Updating Price:=63.55
Previous Close:=61.54
P/E Ratio:=41.86395
Dividend Frequency:=
Price Data:=07/19/2011 04:19EDT
Market Cap:=10,387,952,000
Change:=2.01
Volume:=658,595
Ask:=63.96
Time of Last Sale:=16:00:13
52 Week Low:=36.03
Exchange of Last Sale:=null
52 Week low:=36.03
Last:=63.55
Symbol Type:=
52 Week High:=64.48
Percent Change:=(3.27%)
52 Week high:=64.48
Ex-Dividend Date:=
High:=63.64
Updating Change:=2.01 (3.27%)

(cers)
Beta:=2.2781
Low:=2.79
Open:=2.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x20
P/E:=0.00
Shares Outstanding:=45,812,969
Updating Price:=2.93
Previous Close:=2.82
P/E Ratio:=-7.23077
Dividend Frequency:=
Price Data:=07/19/2011 05:02EDT
Market Cap:=134,232,000
Change:=0.11
Volume:=157,707
Ask:=3.2
Time of Last Sale:=16:00:07
52 Week Low:=2.11
Exchange of Last Sale:=
52 Week low:=2.11
Last:=2.93
Symbol Type:=
52 Week High:=4.01
Percent Change:=(3.90%)
52 Week high:=4.01
Ex-Dividend Date:=
High:=2.93
Updating Change:=0.11 (3.90%)

(cffn)
Beta:=0.1388
Low:=11.6
Open:=11.7
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=167,207,442
Updating Price:=11.69
Previous Close:=11.67
P/E Ratio:=15.77027
Dividend Frequency:=
Price Data:=07/19/2011 05:35EDT
Market Cap:=1,954,655,000
Change:=0.02
Volume:=1,274,331
Ask:=11.71
Time of Last Sale:=16:00:07
52 Week Low:=10.93
Exchange of Last Sale:=
52 Week low:=10.93
Last:=11.69
Symbol Type:=
52 Week High:=33.40
Percent Change:=(0.17%)
52 Week high:=33.40
Ex-Dividend Date:=
High:=11.73
Updating Change:=0.02 (0.17%)

(cfnb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cfnl)
Beta:=1.0032
Low:=10.99
Open:=11.0
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=10.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,133,339
Updating Price:=11.23
Previous Close:=10.92
P/E Ratio:=16.29851
Dividend Frequency:=
Price Data:=07/19/2011 05:25EDT
Market Cap:=315,937,000
Change:=0.31
Volume:=63,790
Ask:=11.64
Time of Last Sale:=16:00:15
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=11.23
Symbol Type:=
52 Week High:=12.15
Percent Change:=(2.84%)
52 Week high:=12.15
Ex-Dividend Date:=
High:=11.27
Updating Change:=0.31 (2.84%)

(cgc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cgx)
Beta:=1.7949
Low:=53.28
Open:=53.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,740,621
Updating Price:=54.4
Previous Close:=52.81
P/E Ratio:=14.79272
Dividend Frequency:=
Price Data:=07/19/2011 05:13EDT
Market Cap:=584,290,000
Change:=1.59
Volume:=48,257
Ask:=54.98
Time of Last Sale:=16:01:31
52 Week Low:=33.71
Exchange of Last Sale:=
52 Week low:=33.71
Last:=54.4
Symbol Type:=
52 Week High:=60.84
Percent Change:=(3.01%)
52 Week high:=60.84
Ex-Dividend Date:=
High:=54.49
Updating Change:=1.59 (3.01%)

(chdx)
Beta:=1.9943
Low:=12.316
Open:=12.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=15,566,222
Updating Price:=12.6
Previous Close:=12.8
P/E Ratio:=24.61538
Dividend Frequency:=
Price Data:=07/19/2011 05:40EDT
Market Cap:=196,134,000
Change:=-0.20
Volume:=45,525
Ask:=13.77
Time of Last Sale:=16:00:05
52 Week Low:=11.26
Exchange of Last Sale:=
52 Week low:=11.26
Last:=12.6
Symbol Type:=
52 Week High:=18.64
Percent Change:=(-1.56%)
52 Week high:=18.64
Ex-Dividend Date:=
High:=12.98
Updating Change:=-0.20 (-1.56%)

(chg)
Beta:=0.4115
Low:=52.6483
Open:=52.97
F P/E:=
Dividend Amount:=0.54
Avg. Volume:=0
Bid:=52.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,306,955
Updating Price:=53.56
Previous Close:=52.75
P/E Ratio:=23.97727
Dividend Frequency:=
Price Data:=07/19/2011 05:01EDT
Market Cap:=819,841,000
Change:=0.81
Volume:=33,976
Ask:=54.11
Time of Last Sale:=16:03:05
52 Week Low:=39.46
Exchange of Last Sale:=
52 Week low:=39.46
Last:=53.56
Symbol Type:=
52 Week High:=54.80
Percent Change:=(1.54%)
52 Week high:=54.80
Ex-Dividend Date:=
High:=53.6
Updating Change:=0.81 (1.54%)

(chh)
Beta:=0.7968
Low:=31.96
Open:=32.2
F P/E:=
Dividend Amount:=0.185
Avg. Volume:=0
Bid:=32.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,583,279
Updating Price:=32.08
Previous Close:=31.96
P/E Ratio:=17.75556
Dividend Frequency:=
Price Data:=07/19/2011 05:21EDT
Market Cap:=1,911,432,000
Change:=0.12
Volume:=105,785
Ask:=32.47
Time of Last Sale:=16:01:34
52 Week Low:=30.82
Exchange of Last Sale:=
52 Week low:=30.82
Last:=32.08
Symbol Type:=
52 Week High:=41.42
Percent Change:=(0.38%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=32.22
Updating Change:=0.12 (0.38%)

(chkp)
Beta:=0.6432
Low:=60.0
Open:=61.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=211,179,428
Updating Price:=60.13
Previous Close:=61.17
P/E Ratio:=26.59565
Dividend Frequency:=
Price Data:=07/19/2011 04:19EDT
Market Cap:=12,698,219,000
Change:=-1.04
Volume:=4,037,726
Ask:=63.49
Time of Last Sale:=16:00:04
52 Week Low:=32.40
Exchange of Last Sale:=null
52 Week low:=32.40
Last:=60.13
Symbol Type:=
52 Week High:=61.32
Percent Change:=(-1.70%)
52 Week high:=61.32
Ex-Dividend Date:=
High:=61.46
Updating Change:=-1.04 (-1.70%)

(chrs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(chrw)
Beta:=0.7773
Low:=78.54
Open:=78.64
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=78.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=160,446,154
Updating Price:=79.3
Previous Close:=78.07
P/E Ratio:=32.26033
Dividend Frequency:=
Price Data:=07/19/2011 04:19EDT
Market Cap:=12,723,380,000
Change:=1.23
Volume:=587,721
Ask:=79.25
Time of Last Sale:=16:00:11
52 Week Low:=57.01
Exchange of Last Sale:=null
52 Week low:=57.01
Last:=79.3
Symbol Type:=
52 Week High:=82.61
Percent Change:=(1.58%)
52 Week high:=82.61
Ex-Dividend Date:=
High:=79.45
Updating Change:=1.23 (1.58%)

(chs)
Beta:=1.7685
Low:=15.57
Open:=15.62
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=15.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=170,404,570
Updating Price:=15.975
Previous Close:=15.45
P/E Ratio:=22.07143
Dividend Frequency:=
Price Data:=07/19/2011 05:31EDT
Market Cap:=2,722,213,000
Change:=0.53
Volume:=2,266,051
Ask:=16.24
Time of Last Sale:=16:00:11
52 Week Low:=8.22
Exchange of Last Sale:=null
52 Week low:=8.22
Last:=15.975
Symbol Type:=
52 Week High:=16.25
Percent Change:=(3.43%)
52 Week high:=16.25
Ex-Dividend Date:=
High:=16.07
Updating Change:=0.53 (3.43%)

(chsp)
Beta:=
Low:=17.09
Open:=17.13
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=16.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,708,614
Updating Price:=17.25
Previous Close:=17.01
P/E Ratio:=-1701.0
Dividend Frequency:=
Price Data:=07/19/2011 04:40EDT
Market Cap:=546,974,000
Change:=0.24
Volume:=68,103
Ask:=17.74
Time of Last Sale:=16:04:03
52 Week Low:=15.73
Exchange of Last Sale:=
52 Week low:=15.73
Last:=17.25
Symbol Type:=
52 Week High:=20.22
Percent Change:=(1.41%)
52 Week high:=20.22
Ex-Dividend Date:=
High:=17.28
Updating Change:=0.24 (1.41%)

(cix)
Beta:=0.7225
Low:=13.43
Open:=13.43
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=2,338,331
Updating Price:=13.6
Previous Close:=13.39
P/E Ratio:=20.6
Dividend Frequency:=
Price Data:=07/19/2011 05:18EDT
Market Cap:=31,801,000
Change:=0.21
Volume:=2,142
Ask:=14.15
Time of Last Sale:=16:02:11
52 Week Low:=9.66
Exchange of Last Sale:=
52 Week low:=9.66
Last:=13.6
Symbol Type:=
52 Week High:=17.90
Percent Change:=(1.57%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=13.67
Updating Change:=0.21 (1.57%)

(ckh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ckp)
Beta:=1.6928
Low:=16.74
Open:=17.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,276,428
Updating Price:=17.02
Previous Close:=17.1
P/E Ratio:=46.21622
Dividend Frequency:=
Price Data:=07/19/2011 05:03EDT
Market Cap:=685,505,000
Change:=-0.08
Volume:=295,456
Ask:=17.49
Time of Last Sale:=16:02:48
52 Week Low:=15.89
Exchange of Last Sale:=
52 Week low:=15.89
Last:=17.02
Symbol Type:=
52 Week High:=23.00
Percent Change:=(-0.47%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=17.4
Updating Change:=-0.08 (-0.47%)

(ckr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ckxe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:57EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(clc)
Beta:=0.8867
Low:=46.7
Open:=46.84
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=47.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,235,704
Updating Price:=47.65
Previous Close:=46.54
P/E Ratio:=21.25114
Dividend Frequency:=
Price Data:=07/19/2011 04:38EDT
Market Cap:=2,346,081,000
Change:=1.11
Volume:=177,239
Ask:=47.64
Time of Last Sale:=16:01:49
52 Week Low:=33.22
Exchange of Last Sale:=
52 Week low:=33.22
Last:=47.65
Symbol Type:=
52 Week High:=48.77
Percent Change:=(2.38%)
52 Week high:=48.77
Ex-Dividend Date:=
High:=47.74
Updating Change:=1.11 (2.38%)

(cldt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:44EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(clh)
Beta:=0.4291
Low:=108.88
Open:=108.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=101.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=25,598,531
Updating Price:=112.08
Previous Close:=108.39
P/E Ratio:=20.52841
Dividend Frequency:=
Price Data:=07/19/2011 05:17EDT
Market Cap:=2,869,083,000
Change:=3.69
Volume:=171,207
Ask:=111.9
Time of Last Sale:=16:03:27
52 Week Low:=58.30
Exchange of Last Sale:=
52 Week low:=58.30
Last:=112.08
Symbol Type:=
52 Week High:=111.47
Percent Change:=(3.40%)
52 Week high:=111.47
Ex-Dividend Date:=
High:=112.15
Updating Change:=3.69 (3.40%)

(clne)
Beta:=1.9957
Low:=15.71
Open:=15.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=68,516,100
Updating Price:=16.0
Previous Close:=15.59
P/E Ratio:=67.78261
Dividend Frequency:=
Price Data:=07/19/2011 05:38EDT
Market Cap:=1,096,258,000
Change:=0.41
Volume:=2,044,997
Ask:=15.95
Time of Last Sale:=16:00:14
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=16.0
Symbol Type:=
52 Week High:=19.36
Percent Change:=(2.63%)
52 Week high:=19.36
Ex-Dividend Date:=
High:=16.14
Updating Change:=0.41 (2.63%)

(clny)
Beta:=
Low:=17.97
Open:=17.98
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=17.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,635,518
Updating Price:=18.05
Previous Close:=17.9
P/E Ratio:=12.34483
Dividend Frequency:=
Price Data:=07/19/2011 05:06EDT
Market Cap:=589,071,000
Change:=0.15
Volume:=134,682
Ask:=18.49
Time of Last Sale:=16:02:56
52 Week Low:=16.55
Exchange of Last Sale:=
52 Week low:=16.55
Last:=18.05
Symbol Type:=
52 Week High:=21.45
Percent Change:=(0.84%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=18.08
Updating Change:=0.15 (0.84%)

(clp)
Beta:=2.1872
Low:=21.1
Open:=21.19
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=81,419,159
Updating Price:=21.52
Previous Close:=20.99
P/E Ratio:=-34.40984
Dividend Frequency:=
Price Data:=07/19/2011 04:49EDT
Market Cap:=1,752,140,000
Change:=0.53
Volume:=487,142
Ask:=22.02
Time of Last Sale:=16:03:49
52 Week Low:=14.67
Exchange of Last Sale:=
52 Week low:=14.67
Last:=21.52
Symbol Type:=
52 Week High:=21.58
Percent Change:=(2.53%)
52 Week high:=21.58
Ex-Dividend Date:=
High:=21.54
Updating Change:=0.53 (2.53%)

(clr)
Beta:=1.6996
Low:=68.64
Open:=68.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=69.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=176,162,556
Updating Price:=69.81
Previous Close:=68.12
P/E Ratio:=-283.83334
Dividend Frequency:=
Price Data:=07/19/2011 04:47EDT
Market Cap:=12,297,908,000
Change:=1.69
Volume:=641,699
Ask:=71.55
Time of Last Sale:=16:01:19
52 Week Low:=38.23
Exchange of Last Sale:=null
52 Week low:=38.23
Last:=69.81
Symbol Type:=
52 Week High:=73.48
Percent Change:=(2.48%)
52 Week high:=73.48
Ex-Dividend Date:=
High:=69.9
Updating Change:=1.69 (2.48%)

(clrt)
Beta:=0.7583
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x53
P/E:=0.00
Shares Outstanding:=88,701,002
Updating Price:=4.99
Previous Close:=4.99
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:08EDT
Market Cap:=442,618,000
Change:=0.00
Volume:=0
Ask:=5.01
Time of Last Sale:=16:00:00
52 Week Low:=1.88
Exchange of Last Sale:=
52 Week low:=1.88
Last:=4.99
Symbol Type:=
52 Week High:=5.03
Percent Change:=(0.00%)
52 Week high:=5.03
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(clw)
Beta:=
Low:=67.37
Open:=68.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,221,456
Updating Price:=68.91
Previous Close:=67.13
P/E Ratio:=10.06447
Dividend Frequency:=
Price Data:=07/19/2011 05:14EDT
Market Cap:=773,271,000
Change:=1.78
Volume:=77,455
Ask:=70.63
Time of Last Sale:=16:05:02
52 Week Low:=52.05
Exchange of Last Sale:=
52 Week low:=52.05
Last:=68.91
Symbol Type:=
52 Week High:=85.25
Percent Change:=(2.65%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=69.11
Updating Change:=1.78 (2.65%)

(cmcsa)
Beta:=1.0376
Low:=24.07
Open:=24.1
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=24.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,038,796,404
Updating Price:=24.47
Previous Close:=23.935
P/E Ratio:=18.13258
Dividend Frequency:=
Price Data:=07/19/2011 04:20EDT
Market Cap:=49,889,348,000
Change:=0.54
Volume:=13,725,499
Ask:=24.52
Time of Last Sale:=16:00:16
52 Week Low:=16.76
Exchange of Last Sale:=null
52 Week low:=16.76
Last:=24.47
Symbol Type:=
52 Week High:=27.16
Percent Change:=(2.26%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=24.57
Updating Change:=0.54 (2.26%)

(cml)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:50EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cmls)
Beta:=2.4516
Low:=3.126
Open:=3.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x15
P/E:=0.00
Shares Outstanding:=35,676,746
Updating Price:=3.38
Previous Close:=3.34
P/E Ratio:=3.1215
Dividend Frequency:=
Price Data:=07/19/2011 04:48EDT
Market Cap:=120,587,000
Change:=0.04
Volume:=242,952
Ask:=4.0
Time of Last Sale:=16:00:15
52 Week Low:=2.03
Exchange of Last Sale:=
52 Week low:=2.03
Last:=3.38
Symbol Type:=
52 Week High:=5.78
Percent Change:=(1.20%)
52 Week high:=5.78
Ex-Dividend Date:=
High:=3.49
Updating Change:=0.04 (1.20%)

(cmn)
Beta:=0.723
Low:=27.02
Open:=27.03
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=26.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,790,702
Updating Price:=27.5
Previous Close:=26.83
P/E Ratio:=22.54622
Dividend Frequency:=
Price Data:=07/19/2011 05:44EDT
Market Cap:=461,744,000
Change:=0.67
Volume:=37,369
Ask:=28.81
Time of Last Sale:=16:02:54
52 Week Low:=13.39
Exchange of Last Sale:=
52 Week low:=13.39
Last:=27.5
Symbol Type:=
52 Week High:=28.29
Percent Change:=(2.50%)
52 Week high:=28.29
Ex-Dividend Date:=
High:=27.57
Updating Change:=0.67 (2.50%)

(cmo)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:50EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cmp)
Beta:=0.296
Low:=84.12
Open:=84.12
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=82.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,273,545
Updating Price:=84.86
Previous Close:=83.31
P/E Ratio:=18.80587
Dividend Frequency:=
Price Data:=07/19/2011 05:22EDT
Market Cap:=2,738,733,000
Change:=1.55
Volume:=117,720
Ask:=87.98
Time of Last Sale:=16:02:38
52 Week Low:=68.50
Exchange of Last Sale:=null
52 Week low:=68.50
Last:=84.86
Symbol Type:=
52 Week High:=98.10
Percent Change:=(1.86%)
52 Week high:=98.10
Ex-Dividend Date:=
High:=85.69
Updating Change:=1.55 (1.86%)

(cmtl)
Beta:=0.3813
Low:=28.28
Open:=28.41
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=28.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,912,843
Updating Price:=28.67
Previous Close:=28.28
P/E Ratio:=12.85135
Dividend Frequency:=
Price Data:=07/19/2011 05:42EDT
Market Cap:=742,921,000
Change:=0.39
Volume:=371,000
Ask:=29.41
Time of Last Sale:=16:00:14
52 Week Low:=20.19
Exchange of Last Sale:=
52 Week low:=20.19
Last:=28.67
Symbol Type:=
52 Week High:=32.00
Percent Change:=(1.38%)
52 Week high:=32.00
Ex-Dividend Date:=
High:=28.78
Updating Change:=0.39 (1.38%)

(cnbka)
Beta:=0.1906
Low:=27.86
Open:=28.03
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=26.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=3,491,292
Updating Price:=28.24
Previous Close:=27.82
P/E Ratio:=10.19048
Dividend Frequency:=
Price Data:=07/19/2011 05:18EDT
Market Cap:=98,594,000
Change:=0.42
Volume:=2,779
Ask:=37.51
Time of Last Sale:=16:00:11
52 Week Low:=19.40
Exchange of Last Sale:=
52 Week low:=19.40
Last:=28.24
Symbol Type:=
52 Week High:=28.38
Percent Change:=(1.51%)
52 Week high:=28.38
Ex-Dividend Date:=
High:=28.24
Updating Change:=0.42 (1.51%)

(cnc)
Beta:=1.0395
Low:=34.67
Open:=35.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,378,735
Updating Price:=35.26
Previous Close:=34.84
P/E Ratio:=19.68362
Dividend Frequency:=
Price Data:=07/19/2011 05:31EDT
Market Cap:=1,741,094,000
Change:=0.42
Volume:=543,652
Ask:=36.06
Time of Last Sale:=16:02:47
52 Week Low:=20.00
Exchange of Last Sale:=
52 Week low:=20.00
Last:=35.26
Symbol Type:=
52 Week High:=39.35
Percent Change:=(1.21%)
52 Week high:=39.35
Ex-Dividend Date:=
High:=35.4
Updating Change:=0.42 (1.21%)

(cnk)
Beta:=1.2848
Low:=19.2
Open:=19.2
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=19.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=110,952,648
Updating Price:=19.6
Previous Close:=19.05
P/E Ratio:=14.76744
Dividend Frequency:=
Price Data:=07/19/2011 05:17EDT
Market Cap:=2,174,672,000
Change:=0.55
Volume:=587,245
Ask:=20.12
Time of Last Sale:=16:03:00
52 Week Low:=13.29
Exchange of Last Sale:=
52 Week low:=13.29
Last:=19.6
Symbol Type:=
52 Week High:=22.09
Percent Change:=(2.89%)
52 Week high:=22.09
Ex-Dividend Date:=
High:=19.79
Updating Change:=0.55 (2.89%)

(cnsl)
Beta:=1.1079
Low:=18.7
Open:=18.81
F P/E:=
Dividend Amount:=0.38738
Avg. Volume:=0
Bid:=18.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,482,802
Updating Price:=18.95
Previous Close:=18.66
P/E Ratio:=16.81081
Dividend Frequency:=
Price Data:=07/19/2011 04:56EDT
Market Cap:=558,699,000
Change:=0.29
Volume:=156,671
Ask:=19.24
Time of Last Sale:=16:00:07
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=18.95
Symbol Type:=
52 Week High:=20.02
Percent Change:=(1.55%)
52 Week high:=20.02
Ex-Dividend Date:=
High:=19.02
Updating Change:=0.29 (1.55%)

(cog)
Beta:=1.0738
Low:=69.48
Open:=69.48
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=71.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=100,792,722
Updating Price:=71.08
Previous Close:=68.58
P/E Ratio:=82.62651
Dividend Frequency:=
Price Data:=07/19/2011 04:57EDT
Market Cap:=7,164,347,000
Change:=2.50
Volume:=1,727,110
Ask:=71.85
Time of Last Sale:=16:01:22
52 Week Low:=26.62
Exchange of Last Sale:=
52 Week low:=26.62
Last:=71.08
Symbol Type:=
52 Week High:=69.78
Percent Change:=(3.65%)
52 Week high:=69.78
Ex-Dividend Date:=
High:=71.14
Updating Change:=2.50 (3.65%)

(colb)
Beta:=1.3296
Low:=17.25
Open:=17.4
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,197,918
Updating Price:=17.82
Previous Close:=17.24
P/E Ratio:=27.36508
Dividend Frequency:=
Price Data:=07/19/2011 05:28EDT
Market Cap:=680,687,000
Change:=0.58
Volume:=96,440
Ask:=18.33
Time of Last Sale:=16:00:06
52 Week Low:=15.91
Exchange of Last Sale:=
52 Week low:=15.91
Last:=17.82
Symbol Type:=
52 Week High:=22.14
Percent Change:=(3.36%)
52 Week high:=22.14
Ex-Dividend Date:=
High:=17.86
Updating Change:=0.58 (3.36%)

(comv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(coo)
Beta:=1.1146
Low:=80.35
Open:=80.35
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=78.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,325,210
Updating Price:=81.08
Previous Close:=80.03
P/E Ratio:=22.35475
Dividend Frequency:=
Price Data:=07/19/2011 05:20EDT
Market Cap:=3,756,048,000
Change:=1.05
Volume:=207,130
Ask:=81.94
Time of Last Sale:=16:04:13
52 Week Low:=37.43
Exchange of Last Sale:=
52 Week low:=37.43
Last:=81.08
Symbol Type:=
52 Week High:=82.24
Percent Change:=(1.31%)
52 Week high:=82.24
Ex-Dividend Date:=
High:=81.27
Updating Change:=1.05 (1.31%)

(cost)
Beta:=0.7468
Low:=79.7
Open:=79.76
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=80.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=428,602,735
Updating Price:=80.81
Previous Close:=79.11
P/E Ratio:=24.79937
Dividend Frequency:=
Price Data:=07/19/2011 04:20EDT
Market Cap:=34,635,387,000
Change:=1.70
Volume:=1,742,286
Ask:=80.81
Time of Last Sale:=16:00:11
52 Week Low:=53.49
Exchange of Last Sale:=null
52 Week low:=53.49
Last:=80.81
Symbol Type:=
52 Week High:=83.95
Percent Change:=(2.15%)
52 Week high:=83.95
Ex-Dividend Date:=
High:=80.95
Updating Change:=1.70 (2.15%)

(cov)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:54EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cown)
Beta:=
Low:=3.81
Open:=3.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=113,863,165
Updating Price:=3.95
Previous Close:=3.86
P/E Ratio:=-8.77273
Dividend Frequency:=
Price Data:=07/19/2011 05:33EDT
Market Cap:=449,760,000
Change:=0.09
Volume:=249,840
Ask:=4.18
Time of Last Sale:=16:00:03
52 Week Low:=2.99
Exchange of Last Sale:=
52 Week low:=2.99
Last:=3.95
Symbol Type:=
52 Week High:=5.04
Percent Change:=(2.33%)
52 Week high:=5.04
Ex-Dividend Date:=
High:=3.96
Updating Change:=0.09 (2.33%)

(cpa)
Beta:=1.2156
Low:=67.69
Open:=67.8
F P/E:=
Dividend Amount:=1.64
Avg. Volume:=0
Bid:=65.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,300,979
Updating Price:=68.42
Previous Close:=66.92
P/E Ratio:=12.34686
Dividend Frequency:=
Price Data:=07/19/2011 05:39EDT
Market Cap:=2,210,033,000
Change:=1.50
Volume:=196,121
Ask:=70.62
Time of Last Sale:=16:04:50
52 Week Low:=44.94
Exchange of Last Sale:=
52 Week low:=44.94
Last:=68.42
Symbol Type:=
52 Week High:=70.56
Percent Change:=(2.24%)
52 Week high:=70.56
Ex-Dividend Date:=
High:=68.69
Updating Change:=1.50 (2.24%)

(cpe)
Beta:=2.2704
Low:=6.92
Open:=6.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=36,963,929
Updating Price:=7.28
Previous Close:=6.88
P/E Ratio:=25.48148
Dividend Frequency:=
Price Data:=07/19/2011 05:35EDT
Market Cap:=269,097,000
Change:=0.40
Volume:=606,653
Ask:=7.55
Time of Last Sale:=16:02:39
52 Week Low:=3.54
Exchange of Last Sale:=null
52 Week low:=3.54
Last:=7.28
Symbol Type:=
52 Week High:=9.36
Percent Change:=(5.81%)
52 Week high:=9.36
Ex-Dividend Date:=
High:=7.37
Updating Change:=0.40 (5.81%)

(cpn)
Beta:=1.3679
Low:=16.21
Open:=16.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x69
P/E:=0.00
Shares Outstanding:=440,135,527
Updating Price:=16.41
Previous Close:=16.2
P/E Ratio:=-19.28571
Dividend Frequency:=
Price Data:=07/19/2011 05:37EDT
Market Cap:=7,222,624,000
Change:=0.21
Volume:=2,593,918
Ask:=16.44
Time of Last Sale:=16:01:13
52 Week Low:=11.88
Exchange of Last Sale:=
52 Week low:=11.88
Last:=16.41
Symbol Type:=
52 Week High:=17.10
Percent Change:=(1.30%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=16.45
Updating Change:=0.21 (1.30%)

(cprt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:54EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cpst)
Beta:=1.5957
Low:=1.5
Open:=1.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=54x41
P/E:=0.00
Shares Outstanding:=252,733,442
Updating Price:=1.54
Previous Close:=1.5
P/E Ratio:=-9.375
Dividend Frequency:=
Price Data:=07/19/2011 05:45EDT
Market Cap:=389,210,000
Change:=0.04
Volume:=2,404,525
Ask:=1.54
Time of Last Sale:=16:00:07
52 Week Low:=0.62
Exchange of Last Sale:=null
52 Week low:=0.62
Last:=1.54
Symbol Type:=
52 Week High:=2.14
Percent Change:=(2.67%)
52 Week high:=2.14
Ex-Dividend Date:=
High:=1.57
Updating Change:=0.04 (2.67%)

(cpy)
Beta:=1.5239
Low:=11.38
Open:=12.09
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=7,059,633
Updating Price:=11.98
Previous Close:=12.01
P/E Ratio:=14.29762
Dividend Frequency:=
Price Data:=07/19/2011 05:31EDT
Market Cap:=84,574,000
Change:=-0.03
Volume:=141,340
Ask:=12.41
Time of Last Sale:=16:00:54
52 Week Low:=11.62
Exchange of Last Sale:=
52 Week low:=11.62
Last:=11.98
Symbol Type:=
52 Week High:=31.00
Percent Change:=(-0.25%)
52 Week high:=31.00
Ex-Dividend Date:=
High:=12.13
Updating Change:=-0.03 (-0.25%)

(cr)
Beta:=1.5628
Low:=47.63
Open:=47.63
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=47.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=56,821,036
Updating Price:=48.56
Previous Close:=47.29
P/E Ratio:=16.65141
Dividend Frequency:=
Price Data:=07/19/2011 05:22EDT
Market Cap:=2,759,230,000
Change:=1.27
Volume:=219,144
Ask:=49.1
Time of Last Sale:=16:04:06
52 Week Low:=30.05
Exchange of Last Sale:=null
52 Week low:=30.05
Last:=48.56
Symbol Type:=
52 Week High:=51.49
Percent Change:=(2.69%)
52 Week high:=51.49
Ex-Dividend Date:=
High:=48.61
Updating Change:=1.27 (2.69%)

(cra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:30EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crai)
Beta:=0.759
Low:=27.16
Open:=27.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=10,069,520
Updating Price:=28.74
Previous Close:=26.68
P/E Ratio:=42.34921
Dividend Frequency:=
Price Data:=07/19/2011 04:56EDT
Market Cap:=289,398,000
Change:=2.06
Volume:=48,165
Ask:=31.0
Time of Last Sale:=16:00:01
52 Week Low:=14.98
Exchange of Last Sale:=
52 Week low:=14.98
Last:=28.74
Symbol Type:=
52 Week High:=29.80
Percent Change:=(7.72%)
52 Week high:=29.80
Ex-Dividend Date:=
High:=29.02
Updating Change:=2.06 (7.72%)

(crbc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:49EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crdn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cree)
Beta:=0.8644
Low:=30.46
Open:=30.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x6
P/E:=0.00
Shares Outstanding:=106,206,643
Updating Price:=31.16
Previous Close:=30.23
P/E Ratio:=18.54601
Dividend Frequency:=
Price Data:=07/19/2011 05:20EDT
Market Cap:=3,309,399,000
Change:=0.93
Volume:=2,633,652
Ask:=31.15
Time of Last Sale:=16:00:09
52 Week Low:=30.17
Exchange of Last Sale:=null
52 Week low:=30.17
Last:=31.16
Symbol Type:=
52 Week High:=76.14
Percent Change:=(3.08%)
52 Week high:=76.14
Ex-Dividend Date:=
High:=31.24
Updating Change:=0.93 (3.08%)

(crmt)
Beta:=0.8369
Low:=35.92
Open:=36.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=9,879,452
Updating Price:=37.23
Previous Close:=36.0
P/E Ratio:=14.17323
Dividend Frequency:=
Price Data:=07/19/2011 04:46EDT
Market Cap:=367,812,000
Change:=1.23
Volume:=53,409
Ask:=37.38
Time of Last Sale:=16:00:03
52 Week Low:=20.40
Exchange of Last Sale:=
52 Week low:=20.40
Last:=37.23
Symbol Type:=
52 Week High:=36.83
Percent Change:=(3.42%)
52 Week high:=36.83
Ex-Dividend Date:=
High:=37.45
Updating Change:=1.23 (3.42%)

(crn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(crrc)
Beta:=1.0941
Low:=10.82
Open:=11.15
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=10.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=12,011,202
Updating Price:=11.15
Previous Close:=11.07
P/E Ratio:=-1107.0
Dividend Frequency:=
Price Data:=07/19/2011 05:24EDT
Market Cap:=133,925,000
Change:=0.08
Volume:=23,188
Ask:=12.42
Time of Last Sale:=16:00:09
52 Week Low:=10.41
Exchange of Last Sale:=
52 Week low:=10.41
Last:=11.15
Symbol Type:=
52 Week High:=16.89
Percent Change:=(0.72%)
52 Week high:=16.89
Ex-Dividend Date:=
High:=11.25
Updating Change:=0.08 (0.72%)

(crs)
Beta:=1.7947
Low:=55.81
Open:=55.85
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=57.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,128,542
Updating Price:=57.95
Previous Close:=55.46
P/E Ratio:=48.22609
Dividend Frequency:=
Price Data:=07/19/2011 05:10EDT
Market Cap:=2,441,349,000
Change:=2.49
Volume:=552,857
Ask:=58.44
Time of Last Sale:=16:02:04
52 Week Low:=30.17
Exchange of Last Sale:=
52 Week low:=30.17
Last:=57.95
Symbol Type:=
52 Week High:=59.04
Percent Change:=(4.49%)
52 Week high:=59.04
Ex-Dividend Date:=
High:=58.18
Updating Change:=2.49 (4.49%)

(csco)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(csgp)
Beta:=1.2854
Low:=55.55
Open:=55.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,485,964
Updating Price:=57.21
Previous Close:=55.6
P/E Ratio:=77.22222
Dividend Frequency:=
Price Data:=07/19/2011 04:59EDT
Market Cap:=1,400,842,000
Change:=1.61
Volume:=76,179
Ask:=58.0
Time of Last Sale:=16:00:10
52 Week Low:=38.83
Exchange of Last Sale:=
52 Week low:=38.83
Last:=57.21
Symbol Type:=
52 Week High:=73.43
Percent Change:=(2.90%)
52 Week high:=73.43
Ex-Dividend Date:=
High:=57.31
Updating Change:=1.61 (2.90%)

(cstr)
Beta:=0.7317
Low:=57.92
Open:=58.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=30,538,059
Updating Price:=59.2
Previous Close:=57.63
P/E Ratio:=26.31507
Dividend Frequency:=
Price Data:=07/19/2011 04:38EDT
Market Cap:=1,807,853,000
Change:=1.57
Volume:=804,985
Ask:=59.2
Time of Last Sale:=16:00:15
52 Week Low:=37.80
Exchange of Last Sale:=null
52 Week low:=37.80
Last:=59.2
Symbol Type:=
52 Week High:=67.56
Percent Change:=(2.72%)
52 Week high:=67.56
Ex-Dividend Date:=
High:=59.55
Updating Change:=1.57 (2.72%)

(csu)
Beta:=1.4742
Low:=9.06
Open:=9.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,402,181
Updating Price:=9.4
Previous Close:=9.01
P/E Ratio:=50.05556
Dividend Frequency:=
Price Data:=07/19/2011 05:25EDT
Market Cap:=248,181,000
Change:=0.39
Volume:=120,566
Ask:=9.62
Time of Last Sale:=16:02:58
52 Week Low:=4.78
Exchange of Last Sale:=
52 Week low:=4.78
Last:=9.4
Symbol Type:=
52 Week High:=10.91
Percent Change:=(4.33%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=9.52
Updating Change:=0.39 (4.33%)

(cswc)
Beta:=1.069
Low:=96.5
Open:=97.47
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=93.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=3,694,675
Updating Price:=98.45
Previous Close:=96.92
P/E Ratio:=4.93232
Dividend Frequency:=
Price Data:=07/19/2011 05:38EDT
Market Cap:=363,741,000
Change:=1.53
Volume:=4,710
Ask:=105.11
Time of Last Sale:=16:00:15
52 Week Low:=85.46
Exchange of Last Sale:=
52 Week low:=85.46
Last:=98.45
Symbol Type:=
52 Week High:=112.37
Percent Change:=(1.58%)
52 Week high:=112.37
Ex-Dividend Date:=
High:=98.985
Updating Change:=1.53 (1.58%)

(ctas)
Beta:=0.9082
Low:=30.49
Open:=30.52
F P/E:=
Dividend Amount:=0.49
Avg. Volume:=0
Bid:=33.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=143,325,450
Updating Price:=30.86
Previous Close:=30.44
P/E Ratio:=19.63871
Dividend Frequency:=
Price Data:=07/19/2011 04:42EDT
Market Cap:=4,423,023,000
Change:=0.42
Volume:=1,289,515
Ask:=33.08
Time of Last Sale:=16:00:11
52 Week Low:=24.99
Exchange of Last Sale:=null
52 Week low:=24.99
Last:=30.86
Symbol Type:=
52 Week High:=34.44
Percent Change:=(1.38%)
52 Week high:=34.44
Ex-Dividend Date:=
High:=30.98
Updating Change:=0.42 (1.38%)

(ctgx)
Beta:=1.3915
Low:=13.11
Open:=13.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=17,568,611
Updating Price:=13.89
Previous Close:=13.22
P/E Ratio:=22.7931
Dividend Frequency:=
Price Data:=07/19/2011 05:38EDT
Market Cap:=244,028,000
Change:=0.67
Volume:=37,698
Ask:=14.27
Time of Last Sale:=16:00:02
52 Week Low:=6.23
Exchange of Last Sale:=
52 Week low:=6.23
Last:=13.89
Symbol Type:=
52 Week High:=15.00
Percent Change:=(5.07%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=13.99
Updating Change:=0.67 (5.07%)

(ctl)
Beta:=0.751
Low:=37.6
Open:=38.02
F P/E:=
Dividend Amount:=0.725
Avg. Volume:=0
Bid:=37.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=613,041,407
Updating Price:=37.94
Previous Close:=37.83
P/E Ratio:=12.69463
Dividend Frequency:=
Price Data:=07/19/2011 05:28EDT
Market Cap:=23,258,791,000
Change:=0.11
Volume:=8,189,415
Ask:=38.33
Time of Last Sale:=16:01:50
52 Week Low:=34.52
Exchange of Last Sale:=null
52 Week low:=34.52
Last:=37.94
Symbol Type:=
52 Week High:=46.87
Percent Change:=(0.29%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=38.16
Updating Change:=0.11 (0.29%)

(ctrp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ctsh)
Beta:=1.0878
Low:=73.2
Open:=73.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=295,669,218
Updating Price:=74.46
Previous Close:=72.36
P/E Ratio:=28.37647
Dividend Frequency:=
Price Data:=07/19/2011 04:19EDT
Market Cap:=22,015,530,000
Change:=2.10
Volume:=1,558,859
Ask:=74.99
Time of Last Sale:=16:00:11
52 Week Low:=52.50
Exchange of Last Sale:=null
52 Week low:=52.50
Last:=74.46
Symbol Type:=
52 Week High:=83.48
Percent Change:=(2.90%)
52 Week high:=83.48
Ex-Dividend Date:=
High:=74.62
Updating Change:=2.10 (2.90%)

(ctxs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cvo)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:34EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cvx)
Beta:=0.7524
Low:=106.49
Open:=106.49
F P/E:=
Dividend Amount:=0.78
Avg. Volume:=0
Bid:=107.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=1,986,861,742
Updating Price:=107.48
Previous Close:=106.23
P/E Ratio:=10.31359
Dividend Frequency:=
Price Data:=07/19/2011 04:15EDT
Market Cap:=213,547,900,000
Change:=1.25
Volume:=6,906,986
Ask:=107.59
Time of Last Sale:=16:00:06
52 Week Low:=70.96
Exchange of Last Sale:=null
52 Week low:=70.96
Last:=107.48
Symbol Type:=
52 Week High:=109.94
Percent Change:=(1.18%)
52 Week high:=109.94
Ex-Dividend Date:=
High:=107.8
Updating Change:=1.25 (1.18%)

(cxs)
Beta:=
Low:=11.11
Open:=11.17
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=30x5
P/E:=0.00
Shares Outstanding:=76,003,753
Updating Price:=11.19
Previous Close:=11.1
P/E Ratio:=14.05063
Dividend Frequency:=
Price Data:=07/19/2011 05:02EDT
Market Cap:=850,482,000
Change:=0.09
Volume:=344,016
Ask:=11.59
Time of Last Sale:=16:02:22
52 Week Low:=10.19
Exchange of Last Sale:=null
52 Week low:=10.19
Last:=11.19
Symbol Type:=
52 Week High:=13.51
Percent Change:=(0.81%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.24
Updating Change:=0.09 (0.81%)

(cyh)
Beta:=1.3772
Low:=25.25
Open:=25.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=89,944,193
Updating Price:=26.47
Previous Close:=25.07
P/E Ratio:=8.24671
Dividend Frequency:=
Price Data:=07/19/2011 05:47EDT
Market Cap:=2,380,823,000
Change:=1.40
Volume:=2,711,586
Ask:=26.97
Time of Last Sale:=16:00:45
52 Week Low:=22.33
Exchange of Last Sale:=
52 Week low:=22.33
Last:=26.47
Symbol Type:=
52 Week High:=42.50
Percent Change:=(5.58%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=26.7
Updating Change:=1.40 (5.58%)

(cyn)
Beta:=0.8377
Low:=52.06
Open:=52.44
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=52.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=52,364,514
Updating Price:=52.95
Previous Close:=52.14
P/E Ratio:=17.91753
Dividend Frequency:=
Price Data:=07/19/2011 05:37EDT
Market Cap:=2,772,701,000
Change:=0.81
Volume:=175,927
Ask:=53.55
Time of Last Sale:=16:04:26
52 Week Low:=47.19
Exchange of Last Sale:=
52 Week low:=47.19
Last:=52.95
Symbol Type:=
52 Week High:=63.71
Percent Change:=(1.55%)
52 Week high:=63.71
Ex-Dividend Date:=
High:=53.05
Updating Change:=0.81 (1.55%)

(cypb)
Beta:=1.469
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=150x359
P/E:=0.00
Shares Outstanding:=38,688,000
Updating Price:=6.5
Previous Close:=6.5
P/E Ratio:=-4.57746
Dividend Frequency:=
Price Data:=07/19/2011 05:38EDT
Market Cap:=251,472,000
Change:=0.00
Volume:=0
Ask:=6.5
Time of Last Sale:=15:59:59
52 Week Low:=2.06
Exchange of Last Sale:=
52 Week low:=2.06
Last:=6.5
Symbol Type:=
52 Week High:=6.55
Percent Change:=(0.00%)
52 Week high:=6.55
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(cytk)
Beta:=1.8714
Low:=1.24
Open:=1.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x17
P/E:=0.00
Shares Outstanding:=72,849,134
Updating Price:=1.27
Previous Close:=1.28
P/E Ratio:=-1.70667
Dividend Frequency:=
Price Data:=07/19/2011 04:35EDT
Market Cap:=92,518,000
Change:=-0.01
Volume:=269,707
Ask:=1.3
Time of Last Sale:=16:00:11
52 Week Low:=1.12
Exchange of Last Sale:=
52 Week low:=1.12
Last:=1.27
Symbol Type:=
52 Week High:=2.96
Percent Change:=(-0.78%)
52 Week high:=2.96
Ex-Dividend Date:=
High:=1.29
Updating Change:=-0.01 (-0.78%)

(cytr)
Beta:=1.4458
Low:=0.7
Open:=0.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.632
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=30x1
P/E:=0.00
Shares Outstanding:=110,468,661
Updating Price:=0.702
Previous Close:=0.71
P/E Ratio:=10.14286
Dividend Frequency:=
Price Data:=07/19/2011 04:32EDT
Market Cap:=77,549,000
Change:=-0.01
Volume:=564,369
Ask:=0.89
Time of Last Sale:=15:59:48
52 Week Low:=0.66
Exchange of Last Sale:=null
52 Week low:=0.66
Last:=0.702
Symbol Type:=
52 Week High:=1.11
Percent Change:=(-1.41%)
52 Week high:=1.11
Ex-Dividend Date:=
High:=0.73
Updating Change:=-0.01 (-1.41%)

(dakt)
Beta:=1.4047
Low:=10.35
Open:=10.45
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=10.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,079,991
Updating Price:=10.76
Previous Close:=10.34
P/E Ratio:=30.41176
Dividend Frequency:=
Price Data:=07/19/2011 05:33EDT
Market Cap:=431,261,000
Change:=0.42
Volume:=93,734
Ask:=11.17
Time of Last Sale:=16:00:15
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=10.76
Symbol Type:=
52 Week High:=17.30
Percent Change:=(4.06%)
52 Week high:=17.30
Ex-Dividend Date:=
High:=10.8
Updating Change:=0.42 (4.06%)

(dal)
Beta:=0.6464
Low:=7.92
Open:=8.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=825,358,644
Updating Price:=8.26
Previous Close:=8.06
P/E Ratio:=12.79365
Dividend Frequency:=
Price Data:=07/19/2011 05:28EDT
Market Cap:=6,817,462,000
Change:=0.20
Volume:=17,366,242
Ask:=8.27
Time of Last Sale:=16:01:55
52 Week Low:=7.90
Exchange of Last Sale:=null
52 Week low:=7.90
Last:=8.26
Symbol Type:=
52 Week High:=14.54
Percent Change:=(2.48%)
52 Week high:=14.54
Ex-Dividend Date:=
High:=8.29
Updating Change:=0.20 (2.48%)

(dar)
Beta:=1.7369
Low:=17.16
Open:=17.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=111,082,156
Updating Price:=18.0
Previous Close:=17.09
P/E Ratio:=20.84146
Dividend Frequency:=
Price Data:=07/19/2011 05:29EDT
Market Cap:=1,999,479,000
Change:=0.91
Volume:=1,656,478
Ask:=18.0
Time of Last Sale:=16:03:53
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=18.0
Symbol Type:=
52 Week High:=19.62
Percent Change:=(5.32%)
52 Week high:=19.62
Ex-Dividend Date:=
High:=18.09
Updating Change:=0.91 (5.32%)

(dbd)
Beta:=0.9869
Low:=30.93
Open:=31.13
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=30.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=64,005,089
Updating Price:=31.48
Previous Close:=30.86
P/E Ratio:=-48.98413
Dividend Frequency:=
Price Data:=07/19/2011 05:23EDT
Market Cap:=2,014,880,000
Change:=0.62
Volume:=339,452
Ask:=32.08
Time of Last Sale:=16:02:44
52 Week Low:=25.00
Exchange of Last Sale:=
52 Week low:=25.00
Last:=31.48
Symbol Type:=
52 Week High:=37.12
Percent Change:=(2.01%)
52 Week high:=37.12
Ex-Dividend Date:=
High:=31.48
Updating Change:=0.62 (2.01%)

(dbtk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:47EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dd)
Beta:=1.3913
Low:=53.75
Open:=53.76
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=54.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=917,892,144
Updating Price:=54.1
Previous Close:=53.47
P/E Ratio:=15.01966
Dividend Frequency:=
Price Data:=07/19/2011 04:15EDT
Market Cap:=49,657,965,000
Change:=0.63
Volume:=4,667,771
Ask:=54.23
Time of Last Sale:=16:00:54
52 Week Low:=35.61
Exchange of Last Sale:=null
52 Week low:=35.61
Last:=54.1
Symbol Type:=
52 Week High:=57.00
Percent Change:=(1.18%)
52 Week high:=57.00
Ex-Dividend Date:=
High:=54.35
Updating Change:=0.63 (1.18%)

(ddic)
Beta:=1.0026
Low:=9.37
Open:=9.61
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,520,106
Updating Price:=9.41
Previous Close:=9.52
P/E Ratio:=8.98113
Dividend Frequency:=
Price Data:=07/19/2011 05:27EDT
Market Cap:=193,094,000
Change:=-0.11
Volume:=193,350
Ask:=9.46
Time of Last Sale:=16:00:14
52 Week Low:=7.62
Exchange of Last Sale:=
52 Week low:=7.62
Last:=9.41
Symbol Type:=
52 Week High:=12.35
Percent Change:=(-1.16%)
52 Week high:=12.35
Ex-Dividend Date:=
High:=9.63
Updating Change:=-0.11 (-1.16%)

(ddmx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(de)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(deck)
Beta:=1.6034
Low:=93.02
Open:=93.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=94.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=37,492,653
Updating Price:=95.28
Previous Close:=92.36
P/E Ratio:=22.74877
Dividend Frequency:=
Price Data:=07/19/2011 04:32EDT
Market Cap:=3,572,300,000
Change:=2.92
Volume:=573,341
Ask:=95.5
Time of Last Sale:=16:00:15
52 Week Low:=42.92
Exchange of Last Sale:=null
52 Week low:=42.92
Last:=95.28
Symbol Type:=
52 Week High:=97.00
Percent Change:=(3.16%)
52 Week high:=97.00
Ex-Dividend Date:=
High:=95.43
Updating Change:=2.92 (3.16%)

(dei)
Beta:=1.6291
Low:=19.5
Open:=19.51
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=19.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=123,090,997
Updating Price:=19.66
Previous Close:=19.45
P/E Ratio:=-129.66667
Dividend Frequency:=
Price Data:=07/19/2011 05:10EDT
Market Cap:=2,419,969,000
Change:=0.21
Volume:=1,445,620
Ask:=20.13
Time of Last Sale:=16:01:15
52 Week Low:=13.84
Exchange of Last Sale:=
52 Week low:=13.84
Last:=19.66
Symbol Type:=
52 Week High:=21.08
Percent Change:=(1.08%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=19.78
Updating Change:=0.21 (1.08%)

(dell)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dest)
Beta:=1.6863
Low:=18.84
Open:=19.28
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=18.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=13,152,893
Updating Price:=19.15
Previous Close:=19.06
P/E Ratio:=10.3027
Dividend Frequency:=
Price Data:=07/19/2011 04:43EDT
Market Cap:=251,878,000
Change:=0.09
Volume:=108,139
Ask:=19.61
Time of Last Sale:=16:00:10
52 Week Low:=12.63
Exchange of Last Sale:=
52 Week low:=12.63
Last:=19.15
Symbol Type:=
52 Week High:=25.28
Percent Change:=(0.47%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=19.34
Updating Change:=0.09 (0.47%)

(dfz)
Beta:=0.224
Low:=11.48
Open:=11.52
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=11.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,864,607
Updating Price:=11.57
Previous Close:=11.38
P/E Ratio:=18.96667
Dividend Frequency:=
Price Data:=07/19/2011 05:46EDT
Market Cap:=125,704,000
Change:=0.19
Volume:=33,889
Ask:=12.65
Time of Last Sale:=16:00:12
52 Week Low:=9.48
Exchange of Last Sale:=
52 Week low:=9.48
Last:=11.57
Symbol Type:=
52 Week High:=13.35
Percent Change:=(1.67%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=11.6
Updating Change:=0.19 (1.67%)

(dgi)
Beta:=
Low:=24.13
Open:=24.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,367,741
Updating Price:=24.57
Previous Close:=24.13
P/E Ratio:=603.25
Dividend Frequency:=
Price Data:=07/19/2011 05:03EDT
Market Cap:=1,114,685,000
Change:=0.44
Volume:=197,377
Ask:=25.12
Time of Last Sale:=16:04:05
52 Week Low:=23.31
Exchange of Last Sale:=
52 Week low:=23.31
Last:=24.57
Symbol Type:=
52 Week High:=33.16
Percent Change:=(1.82%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=24.57
Updating Change:=0.44 (1.82%)

(dhil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dhr)
Beta:=0.8793
Low:=52.55
Open:=52.68
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=52.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=676,137,616
Updating Price:=53.01
Previous Close:=52.48
P/E Ratio:=18.60993
Dividend Frequency:=
Price Data:=07/19/2011 04:59EDT
Market Cap:=35,842,055,000
Change:=0.53
Volume:=2,525,560
Ask:=53.57
Time of Last Sale:=16:01:19
52 Week Low:=35.24
Exchange of Last Sale:=null
52 Week low:=35.24
Last:=53.01
Symbol Type:=
52 Week High:=56.09
Percent Change:=(1.01%)
52 Week high:=56.09
Ex-Dividend Date:=
High:=53.25
Updating Change:=0.53 (1.01%)

(dis)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dk)
Beta:=0.9834
Low:=16.39
Open:=16.39
F P/E:=
Dividend Amount:=0.0375
Avg. Volume:=0
Bid:=16.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=55,484,515
Updating Price:=16.9
Previous Close:=16.23
P/E Ratio:=-18.03333
Dividend Frequency:=
Price Data:=07/19/2011 05:04EDT
Market Cap:=937,688,000
Change:=0.67
Volume:=252,496
Ask:=17.36
Time of Last Sale:=16:01:56
52 Week Low:=6.22
Exchange of Last Sale:=
52 Week low:=6.22
Last:=16.9
Symbol Type:=
52 Week High:=16.90
Percent Change:=(4.13%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=16.98
Updating Change:=0.67 (4.13%)

(dlb)
Beta:=0.8818
Low:=41.77
Open:=41.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=51,724,957
Updating Price:=42.69
Previous Close:=41.63
P/E Ratio:=16.01154
Dividend Frequency:=
Price Data:=07/19/2011 05:17EDT
Market Cap:=2,208,138,000
Change:=1.06
Volume:=582,354
Ask:=43.43
Time of Last Sale:=16:02:07
52 Week Low:=40.36
Exchange of Last Sale:=
52 Week low:=40.36
Last:=42.69
Symbol Type:=
52 Week High:=70.14
Percent Change:=(2.55%)
52 Week high:=70.14
Ex-Dividend Date:=
High:=42.83
Updating Change:=1.06 (2.55%)

(dllr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:47EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dltr)
Beta:=0.4316
Low:=67.92
Open:=68.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=68.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=119,828,986
Updating Price:=68.93
Previous Close:=67.55
P/E Ratio:=19.52312
Dividend Frequency:=
Price Data:=07/19/2011 04:20EDT
Market Cap:=8,259,812,000
Change:=1.38
Volume:=788,909
Ask:=69.32
Time of Last Sale:=16:00:15
52 Week Low:=40.60
Exchange of Last Sale:=null
52 Week low:=40.60
Last:=68.93
Symbol Type:=
52 Week High:=70.54
Percent Change:=(2.04%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=68.99
Updating Change:=1.38 (2.04%)

(dm)
Beta:=1.8241
Low:=8.75
Open:=8.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,562,743
Updating Price:=9.04
Previous Close:=8.8
P/E Ratio:=10.0
Dividend Frequency:=
Price Data:=07/19/2011 05:01EDT
Market Cap:=267,247,000
Change:=0.24
Volume:=106,284
Ask:=9.38
Time of Last Sale:=16:01:53
52 Week Low:=8.19
Exchange of Last Sale:=
52 Week low:=8.19
Last:=9.04
Symbol Type:=
52 Week High:=15.00
Percent Change:=(2.73%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=9.09
Updating Change:=0.24 (2.73%)

(dmrc)
Beta:=
Low:=38.38
Open:=38.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=6,908,217
Updating Price:=38.7
Previous Close:=38.39
P/E Ratio:=239.9375
Dividend Frequency:=
Price Data:=07/19/2011 04:49EDT
Market Cap:=267,348,000
Change:=0.31
Volume:=45,714
Ask:=48.79
Time of Last Sale:=16:00:08
52 Week Low:=18.07
Exchange of Last Sale:=
52 Week low:=18.07
Last:=38.7
Symbol Type:=
52 Week High:=39.44
Percent Change:=(0.81%)
52 Week high:=39.44
Ex-Dividend Date:=
High:=38.96
Updating Change:=0.31 (0.81%)

(dnbk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:48EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dndn)
Beta:=3.6264
Low:=38.31
Open:=38.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x75
P/E:=0.00
Shares Outstanding:=142,915,359
Updating Price:=39.0
Previous Close:=38.22
P/E Ratio:=-12.78261
Dividend Frequency:=
Price Data:=07/19/2011 05:09EDT
Market Cap:=5,573,699,000
Change:=0.78
Volume:=1,667,135
Ask:=39.1
Time of Last Sale:=16:00:10
52 Week Low:=30.15
Exchange of Last Sale:=null
52 Week low:=30.15
Last:=39.0
Symbol Type:=
52 Week High:=43.96
Percent Change:=(2.04%)
52 Week high:=43.96
Ex-Dividend Date:=
High:=39.42
Updating Change:=0.78 (2.04%)

(dnr)
Beta:=1.1674
Low:=19.37
Open:=19.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=389,511,888
Updating Price:=19.81
Previous Close:=19.2
P/E Ratio:=53.33333
Dividend Frequency:=
Price Data:=07/19/2011 04:34EDT
Market Cap:=7,716,231,000
Change:=0.61
Volume:=4,042,252
Ask:=20.02
Time of Last Sale:=16:02:23
52 Week Low:=14.20
Exchange of Last Sale:=null
52 Week low:=14.20
Last:=19.81
Symbol Type:=
52 Week High:=26.03
Percent Change:=(3.18%)
52 Week high:=26.03
Ex-Dividend Date:=
High:=19.87
Updating Change:=0.61 (3.18%)

(drc)
Beta:=1.1538
Low:=54.12
Open:=54.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=77,406,912
Updating Price:=55.27
Previous Close:=53.63
P/E Ratio:=35.05229
Dividend Frequency:=
Price Data:=07/19/2011 05:44EDT
Market Cap:=4,278,280,000
Change:=1.64
Volume:=377,007
Ask:=55.97
Time of Last Sale:=16:04:07
52 Week Low:=30.59
Exchange of Last Sale:=
52 Week low:=30.59
Last:=55.27
Symbol Type:=
52 Week High:=56.19
Percent Change:=(3.06%)
52 Week high:=56.19
Ex-Dividend Date:=
High:=55.34
Updating Change:=1.64 (3.06%)

(dri)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(driv)
Beta:=1.4018
Low:=31.8
Open:=32.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,904,309
Updating Price:=32.35
Previous Close:=31.74
P/E Ratio:=77.41463
Dividend Frequency:=
Price Data:=07/19/2011 04:58EDT
Market Cap:=1,258,554,000
Change:=0.61
Volume:=329,359
Ask:=33.14
Time of Last Sale:=16:00:07
52 Week Low:=25.00
Exchange of Last Sale:=
52 Week low:=25.00
Last:=32.35
Symbol Type:=
52 Week High:=39.85
Percent Change:=(1.92%)
52 Week high:=39.85
Ex-Dividend Date:=
High:=32.69
Updating Change:=0.61 (1.92%)

(drl)
Beta:=2.2959
Low:=1.9
Open:=1.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=127,294,021
Updating Price:=1.94
Previous Close:=1.94
P/E Ratio:=-0.58967
Dividend Frequency:=
Price Data:=07/19/2011 04:29EDT
Market Cap:=246,950,000
Change:=0.00
Volume:=989,450
Ask:=2.0
Time of Last Sale:=16:01:47
52 Week Low:=1.03
Exchange of Last Sale:=null
52 Week low:=1.03
Last:=1.94
Symbol Type:=
52 Week High:=2.74
Percent Change:=(0.00%)
52 Week high:=2.74
Ex-Dividend Date:=
High:=2.0
Updating Change:=0.00 (0.00%)

(dtsi)
Beta:=1.2716
Low:=37.19
Open:=37.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,447,715
Updating Price:=37.25
Previous Close:=37.35
P/E Ratio:=39.73404
Dividend Frequency:=
Price Data:=07/19/2011 05:39EDT
Market Cap:=649,927,000
Change:=-0.10
Volume:=83,062
Ask:=39.18
Time of Last Sale:=16:00:09
52 Week Low:=32.50
Exchange of Last Sale:=
52 Week low:=32.50
Last:=37.25
Symbol Type:=
52 Week High:=50.57
Percent Change:=(-0.27%)
52 Week high:=50.57
Ex-Dividend Date:=
High:=37.99
Updating Change:=-0.10 (-0.27%)

(dtv)
Beta:=
Low:=52.06
Open:=52.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=751,425,947
Updating Price:=52.8
Previous Close:=51.675
P/E Ratio:=20.18555
Dividend Frequency:=
Price Data:=07/19/2011 04:20EDT
Market Cap:=39,675,290,000
Change:=1.13
Volume:=4,183,353
Ask:=52.9
Time of Last Sale:=16:00:11
52 Week Low:=34.96
Exchange of Last Sale:=null
52 Week low:=34.96
Last:=52.8
Symbol Type:=
52 Week High:=53.40
Percent Change:=(2.19%)
52 Week high:=53.40
Ex-Dividend Date:=
High:=52.91
Updating Change:=1.13 (2.19%)

(dva)
Beta:=0.2765
Low:=86.21
Open:=87.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=85.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=94,661,991
Updating Price:=86.61
Previous Close:=85.85
P/E Ratio:=22.24093
Dividend Frequency:=
Price Data:=07/19/2011 05:36EDT
Market Cap:=8,198,675,000
Change:=0.76
Volume:=626,339
Ask:=87.53
Time of Last Sale:=16:03:57
52 Week Low:=56.58
Exchange of Last Sale:=
52 Week low:=56.58
Last:=86.61
Symbol Type:=
52 Week High:=89.76
Percent Change:=(0.89%)
52 Week high:=89.76
Ex-Dividend Date:=
High:=87.77
Updating Change:=0.76 (0.89%)

(dvn)
Beta:=1.0598
Low:=80.51
Open:=80.56
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=81.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=410,924,563
Updating Price:=82.32
Previous Close:=79.97
P/E Ratio:=20.9895
Dividend Frequency:=
Price Data:=07/19/2011 04:58EDT
Market Cap:=33,827,310,000
Change:=2.35
Volume:=2,794,862
Ask:=82.82
Time of Last Sale:=16:01:17
52 Week Low:=59.07
Exchange of Last Sale:=null
52 Week low:=59.07
Last:=82.32
Symbol Type:=
52 Week High:=93.56
Percent Change:=(2.94%)
52 Week high:=93.56
Ex-Dividend Date:=
High:=82.5
Updating Change:=2.35 (2.94%)

(dvox)
Beta:=
Low:=7.095
Open:=7.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x20
P/E:=0.00
Shares Outstanding:=9,189,931
Updating Price:=7.29
Previous Close:=7.14
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:41EDT
Market Cap:=66,995,000
Change:=0.15
Volume:=24,985
Ask:=10.4
Time of Last Sale:=16:00:00
52 Week Low:=3.80
Exchange of Last Sale:=
52 Week low:=3.80
Last:=7.29
Symbol Type:=
52 Week High:=16.19
Percent Change:=(2.10%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=7.29
Updating Change:=0.15 (2.10%)

(dw)
Beta:=2.139
Low:=23.11
Open:=23.11
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=23.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,214,118
Updating Price:=23.75
Previous Close:=22.83
P/E Ratio:=16.91111
Dividend Frequency:=
Price Data:=07/19/2011 05:46EDT
Market Cap:=503,835,000
Change:=0.92
Volume:=81,982
Ask:=24.24
Time of Last Sale:=16:02:25
52 Week Low:=18.44
Exchange of Last Sale:=
52 Week low:=18.44
Last:=23.75
Symbol Type:=
52 Week High:=26.78
Percent Change:=(4.03%)
52 Week high:=26.78
Ex-Dividend Date:=
High:=23.79
Updating Change:=0.92 (4.03%)

(dwa)
Beta:=1.1391
Low:=19.91
Open:=20.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=71,448,760
Updating Price:=20.33
Previous Close:=19.99
P/E Ratio:=10.98352
Dividend Frequency:=
Price Data:=07/19/2011 05:05EDT
Market Cap:=1,452,553,000
Change:=0.34
Volume:=1,865,849
Ask:=20.43
Time of Last Sale:=16:00:13
52 Week Low:=19.76
Exchange of Last Sale:=null
52 Week low:=19.76
Last:=20.33
Symbol Type:=
52 Week High:=37.74
Percent Change:=(1.70%)
52 Week high:=37.74
Ex-Dividend Date:=
High:=20.43
Updating Change:=0.34 (1.70%)

(dxpe)
Beta:=1.5295
Low:=25.5
Open:=26.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=13,822,272
Updating Price:=26.94
Previous Close:=26.4
P/E Ratio:=17.83784
Dividend Frequency:=
Price Data:=07/19/2011 05:47EDT
Market Cap:=372,372,000
Change:=0.54
Volume:=32,311
Ask:=32.25
Time of Last Sale:=16:00:04
52 Week Low:=16.75
Exchange of Last Sale:=
52 Week low:=16.75
Last:=26.94
Symbol Type:=
52 Week High:=27.00
Percent Change:=(2.05%)
52 Week high:=27.00
Ex-Dividend Date:=
High:=27.0
Updating Change:=0.54 (2.05%)

(dy)
Beta:=2.2351
Low:=17.14
Open:=17.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,074,923
Updating Price:=17.53
Previous Close:=17.03
P/E Ratio:=81.09524
Dividend Frequency:=
Price Data:=07/19/2011 04:36EDT
Market Cap:=579,803,000
Change:=0.50
Volume:=179,236
Ask:=17.92
Time of Last Sale:=16:04:27
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=17.53
Symbol Type:=
52 Week High:=18.23
Percent Change:=(2.94%)
52 Week high:=18.23
Ex-Dividend Date:=
High:=17.6
Updating Change:=0.50 (2.94%)

(dyn)
Beta:=1.1401
Low:=5.98
Open:=6.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=121,324,826
Updating Price:=6.03
Previous Close:=5.99
P/E Ratio:=-1.58466
Dividend Frequency:=
Price Data:=07/19/2011 05:16EDT
Market Cap:=731,589,000
Change:=0.04
Volume:=1,829,385
Ask:=6.17
Time of Last Sale:=16:01:23
52 Week Low:=2.76
Exchange of Last Sale:=null
52 Week low:=2.76
Last:=6.03
Symbol Type:=
52 Week High:=6.92
Percent Change:=(0.67%)
52 Week high:=6.92
Ex-Dividend Date:=
High:=6.11
Updating Change:=0.04 (0.67%)

(ebay)
Beta:=1.5716
Low:=32.76
Open:=33.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x6
P/E:=0.00
Shares Outstanding:=1,256,955,273
Updating Price:=33.76
Previous Close:=32.695
P/E Ratio:=23.02465
Dividend Frequency:=
Price Data:=07/19/2011 04:20EDT
Market Cap:=42,434,810,000
Change:=1.06
Volume:=17,977,197
Ask:=33.99
Time of Last Sale:=16:00:17
52 Week Low:=19.92
Exchange of Last Sale:=null
52 Week low:=19.92
Last:=33.76
Symbol Type:=
52 Week High:=35.35
Percent Change:=(3.24%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=34.06
Updating Change:=1.06 (3.24%)

(ebsb)
Beta:=0.4839
Low:=13.7
Open:=13.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,168,741
Updating Price:=13.82
Previous Close:=13.67
P/E Ratio:=21.69841
Dividend Frequency:=
Price Data:=07/19/2011 05:12EDT
Market Cap:=306,372,000
Change:=0.15
Volume:=12,945
Ask:=14.79
Time of Last Sale:=16:00:02
52 Week Low:=9.85
Exchange of Last Sale:=
52 Week low:=9.85
Last:=13.82
Symbol Type:=
52 Week High:=14.30
Percent Change:=(1.10%)
52 Week high:=14.30
Ex-Dividend Date:=
High:=13.94
Updating Change:=0.15 (1.10%)

(ecpg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(edr)
Beta:=1.4816
Low:=9.0
Open:=9.02
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=8.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=71,426,939
Updating Price:=9.05
Previous Close:=8.95
P/E Ratio:=-31.96429
Dividend Frequency:=
Price Data:=07/19/2011 04:31EDT
Market Cap:=646,414,000
Change:=0.10
Volume:=842,554
Ask:=9.41
Time of Last Sale:=16:01:10
52 Week Low:=5.87
Exchange of Last Sale:=
52 Week low:=5.87
Last:=9.05
Symbol Type:=
52 Week High:=9.21
Percent Change:=(1.12%)
52 Week high:=9.21
Ex-Dividend Date:=
High:=9.14
Updating Change:=0.10 (1.12%)

(eeft)
Beta:=1.6601
Low:=15.49
Open:=15.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,165,283
Updating Price:=15.73
Previous Close:=15.41
P/E Ratio:=-32.78723
Dividend Frequency:=
Price Data:=07/19/2011 05:43EDT
Market Cap:=789,100,000
Change:=0.32
Volume:=121,030
Ask:=16.11
Time of Last Sale:=16:00:08
52 Week Low:=13.63
Exchange of Last Sale:=
52 Week low:=13.63
Last:=15.73
Symbol Type:=
52 Week High:=20.25
Percent Change:=(2.08%)
52 Week high:=20.25
Ex-Dividend Date:=
High:=15.78
Updating Change:=0.32 (2.08%)

(egn)
Beta:=1.0679
Low:=59.41
Open:=59.42
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=59.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=70,269,265
Updating Price:=60.67
Previous Close:=59.15
P/E Ratio:=15.90054
Dividend Frequency:=
Price Data:=07/19/2011 04:30EDT
Market Cap:=4,263,236,000
Change:=1.52
Volume:=565,543
Ask:=61.3
Time of Last Sale:=16:01:57
52 Week Low:=42.09
Exchange of Last Sale:=
52 Week low:=42.09
Last:=60.67
Symbol Type:=
52 Week High:=65.44
Percent Change:=(2.57%)
52 Week high:=65.44
Ex-Dividend Date:=
High:=60.69
Updating Change:=1.52 (2.57%)

(egov)
Beta:=0.8046
Low:=13.14
Open:=13.17
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=63,387,232
Updating Price:=13.15
Previous Close:=13.03
P/E Ratio:=42.03226
Dividend Frequency:=
Price Data:=07/19/2011 05:29EDT
Market Cap:=833,542,000
Change:=0.12
Volume:=186,294
Ask:=13.35
Time of Last Sale:=16:00:11
52 Week Low:=6.34
Exchange of Last Sale:=null
52 Week low:=6.34
Last:=13.15
Symbol Type:=
52 Week High:=13.80
Percent Change:=(0.92%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=13.24
Updating Change:=0.12 (0.92%)

(egy)
Beta:=0.5732
Low:=6.65
Open:=6.67
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=6.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=54,063,597
Updating Price:=6.95
Previous Close:=6.59
P/E Ratio:=9.0274
Dividend Frequency:=
Price Data:=07/19/2011 05:29EDT
Market Cap:=375,742,000
Change:=0.36
Volume:=682,910
Ask:=6.98
Time of Last Sale:=16:01:07
52 Week Low:=5.07
Exchange of Last Sale:=null
52 Week low:=5.07
Last:=6.95
Symbol Type:=
52 Week High:=8.40
Percent Change:=(5.46%)
52 Week high:=8.40
Ex-Dividend Date:=
High:=6.99
Updating Change:=0.36 (5.46%)

(ek)
Beta:=1.3963
Low:=2.25
Open:=2.63
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=2.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=119x120
P/E:=0.00
Shares Outstanding:=293,496,017
Updating Price:=2.31
Previous Close:=2.52
P/E Ratio:=-0.65796
Dividend Frequency:=
Price Data:=07/19/2011 05:14EDT
Market Cap:=677,976,000
Change:=-0.21
Volume:=29,898,801
Ask:=2.31
Time of Last Sale:=16:02:06
52 Week Low:=2.50
Exchange of Last Sale:=null
52 Week low:=2.50
Last:=2.31
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-8.33%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=2.68
Updating Change:=-0.21 (-8.33%)

(elos)
Beta:=1.5389
Low:=11.72
Open:=11.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,930,735
Updating Price:=11.83
Previous Close:=11.78
P/E Ratio:=-19.9661
Dividend Frequency:=
Price Data:=07/19/2011 05:24EDT
Market Cap:=413,231,000
Change:=0.05
Volume:=100,151
Ask:=12.21
Time of Last Sale:=16:00:15
52 Week Low:=7.60
Exchange of Last Sale:=
52 Week low:=7.60
Last:=11.83
Symbol Type:=
52 Week High:=14.92
Percent Change:=(0.42%)
52 Week high:=14.92
Ex-Dividend Date:=
High:=12.07
Updating Change:=0.05 (0.42%)

(els)
Beta:=0.9229
Low:=65.25
Open:=65.53
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x40
P/E:=0.00
Shares Outstanding:=37,002,566
Updating Price:=65.99
Previous Close:=65.52
P/E Ratio:=47.82482
Dividend Frequency:=
Price Data:=07/19/2011 05:26EDT
Market Cap:=2,441,799,000
Change:=0.47
Volume:=249,828
Ask:=83.21
Time of Last Sale:=16:05:45
52 Week Low:=47.80
Exchange of Last Sale:=
52 Week low:=47.80
Last:=65.99
Symbol Type:=
52 Week High:=67.69
Percent Change:=(0.72%)
52 Week high:=67.69
Ex-Dividend Date:=
High:=66.91
Updating Change:=0.47 (0.72%)

(endp)
Beta:=0.5116
Low:=39.81
Open:=39.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=115,172,634
Updating Price:=40.05
Previous Close:=39.575
P/E Ratio:=18.40698
Dividend Frequency:=
Price Data:=07/19/2011 04:29EDT
Market Cap:=4,612,664,000
Change:=0.47
Volume:=660,794
Ask:=40.93
Time of Last Sale:=16:00:11
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=40.05
Symbol Type:=
52 Week High:=44.53
Percent Change:=(1.19%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=40.19
Updating Change:=0.47 (1.19%)

(enh)
Beta:=0.7376
Low:=40.92
Open:=40.92
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=40.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=40,138,882
Updating Price:=41.15
Previous Close:=40.77
P/E Ratio:=12.66149
Dividend Frequency:=
Price Data:=07/19/2011 05:34EDT
Market Cap:=1,651,715,000
Change:=0.38
Volume:=216,810
Ask:=41.74
Time of Last Sale:=16:02:50
52 Week Low:=35.62
Exchange of Last Sale:=
52 Week low:=35.62
Last:=41.15
Symbol Type:=
52 Week High:=50.65
Percent Change:=(0.93%)
52 Week high:=50.65
Ex-Dividend Date:=
High:=41.15
Updating Change:=0.38 (0.93%)

(enoc)
Beta:=1.2069
Low:=16.42
Open:=16.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,967,781
Updating Price:=16.72
Previous Close:=16.45
P/E Ratio:=20.5625
Dividend Frequency:=
Price Data:=07/19/2011 05:25EDT
Market Cap:=434,181,000
Change:=0.27
Volume:=230,137
Ask:=16.9
Time of Last Sale:=16:00:10
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=16.72
Symbol Type:=
52 Week High:=36.75
Percent Change:=(1.64%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=16.88
Updating Change:=0.27 (1.64%)

(ens)
Beta:=1.3304
Low:=35.42
Open:=35.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,944,581
Updating Price:=35.84
Previous Close:=35.12
P/E Ratio:=15.47137
Dividend Frequency:=
Price Data:=07/19/2011 05:08EDT
Market Cap:=1,754,174,000
Change:=0.72
Volume:=226,458
Ask:=36.55
Time of Last Sale:=16:05:14
52 Week Low:=21.55
Exchange of Last Sale:=
52 Week low:=21.55
Last:=35.84
Symbol Type:=
52 Week High:=40.32
Percent Change:=(2.05%)
52 Week high:=40.32
Ex-Dividend Date:=
High:=35.99
Updating Change:=0.72 (2.05%)

(ep)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(epax)
Beta:=1.1451
Low:=8.73
Open:=8.85
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=7.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x6
P/E:=0.00
Shares Outstanding:=17,559,842
Updating Price:=8.84
Previous Close:=8.77
P/E Ratio:=25.79412
Dividend Frequency:=
Price Data:=07/19/2011 04:42EDT
Market Cap:=155,229,000
Change:=0.07
Volume:=29,209
Ask:=9.66
Time of Last Sale:=16:00:10
52 Week Low:=8.55
Exchange of Last Sale:=
52 Week low:=8.55
Last:=8.84
Symbol Type:=
52 Week High:=12.29
Percent Change:=(0.80%)
52 Week high:=12.29
Ex-Dividend Date:=
High:=8.87
Updating Change:=0.07 (0.80%)

(epic)
Beta:=1.6531
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x15
P/E:=0.00
Shares Outstanding:=64,154,000
Updating Price:=12.5
Previous Close:=12.5
P/E Ratio:=-96.15385
Dividend Frequency:=
Price Data:=07/19/2011 05:14EDT
Market Cap:=801,925,000
Change:=0.00
Volume:=0
Ask:=12.5
Time of Last Sale:=16:00:01
52 Week Low:=6.36
Exchange of Last Sale:=
52 Week low:=6.36
Last:=12.5
Symbol Type:=
52 Week High:=12.72
Percent Change:=(0.00%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(epl)
Beta:=
Low:=16.65
Open:=16.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=38,925,741
Updating Price:=17.14
Previous Close:=16.6
P/E Ratio:=-23.71429
Dividend Frequency:=
Price Data:=07/19/2011 05:06EDT
Market Cap:=667,187,000
Change:=0.54
Volume:=313,067
Ask:=17.62
Time of Last Sale:=16:04:17
52 Week Low:=9.61
Exchange of Last Sale:=
52 Week low:=9.61
Last:=17.14
Symbol Type:=
52 Week High:=18.56
Percent Change:=(3.25%)
52 Week high:=18.56
Ex-Dividend Date:=
High:=17.42
Updating Change:=0.54 (3.25%)

(epm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(eqy)
Beta:=1.2567
Low:=19.26
Open:=19.34
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=19.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=112,077,870
Updating Price:=19.62
Previous Close:=19.18
P/E Ratio:=27.7971
Dividend Frequency:=
Price Data:=07/19/2011 05:25EDT
Market Cap:=2,198,968,000
Change:=0.44
Volume:=430,385
Ask:=20.23
Time of Last Sale:=16:02:47
52 Week Low:=15.41
Exchange of Last Sale:=
52 Week low:=15.41
Last:=19.62
Symbol Type:=
52 Week High:=20.09
Percent Change:=(2.29%)
52 Week high:=20.09
Ex-Dividend Date:=
High:=19.73
Updating Change:=0.44 (2.29%)

(erie)
Beta:=0.7681
Low:=73.45
Open:=73.45
F P/E:=
Dividend Amount:=0.515
Avg. Volume:=0
Bid:=71.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,967,512
Updating Price:=73.95
Previous Close:=73.31
P/E Ratio:=26.08897
Dividend Frequency:=
Price Data:=07/19/2011 05:25EDT
Market Cap:=3,621,148,000
Change:=0.64
Volume:=44,638
Ask:=76.35
Time of Last Sale:=16:00:15
52 Week Low:=46.91
Exchange of Last Sale:=
52 Week low:=46.91
Last:=73.95
Symbol Type:=
52 Week High:=75.25
Percent Change:=(0.87%)
52 Week high:=75.25
Ex-Dividend Date:=
High:=74.31
Updating Change:=0.64 (0.87%)

(erts)
Beta:=1.3109
Low:=23.8
Open:=23.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=324,609,087
Updating Price:=24.1
Previous Close:=23.61
P/E Ratio:=-28.10714
Dividend Frequency:=
Price Data:=07/19/2011 04:20EDT
Market Cap:=7,823,079,000
Change:=0.49
Volume:=9,247,866
Ask:=24.72
Time of Last Sale:=16:00:12
52 Week Low:=14.60
Exchange of Last Sale:=
52 Week low:=14.60
Last:=24.1
Symbol Type:=
52 Week High:=25.05
Percent Change:=(2.08%)
52 Week high:=25.05
Ex-Dividend Date:=
High:=24.24
Updating Change:=0.49 (2.08%)

(ese)
Beta:=1.0431
Low:=36.49
Open:=36.54
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=36.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=26,015,218
Updating Price:=36.99
Previous Close:=36.17
P/E Ratio:=15.45726
Dividend Frequency:=
Price Data:=07/19/2011 05:08EDT
Market Cap:=962,303,000
Change:=0.82
Volume:=120,296
Ask:=40.99
Time of Last Sale:=16:02:52
52 Week Low:=24.74
Exchange of Last Sale:=
52 Week low:=24.74
Last:=36.99
Symbol Type:=
52 Week High:=43.15
Percent Change:=(2.27%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=37.13
Updating Change:=0.82 (2.27%)

(esgr)
Beta:=1.4535
Low:=105.25
Open:=107.76
F P/E:=
Dividend Amount:=3.0
Avg. Volume:=0
Bid:=99.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,572,493
Updating Price:=108.05
Previous Close:=107.06
P/E Ratio:=9.09601
Dividend Frequency:=
Price Data:=07/19/2011 04:56EDT
Market Cap:=1,466,508,000
Change:=0.99
Volume:=10,561
Ask:=115.45
Time of Last Sale:=16:00:01
52 Week Low:=67.04
Exchange of Last Sale:=
52 Week low:=67.04
Last:=108.05
Symbol Type:=
52 Week High:=114.56
Percent Change:=(0.92%)
52 Week high:=114.56
Ex-Dividend Date:=
High:=108.3
Updating Change:=0.99 (0.92%)

(esl)
Beta:=1.3572
Low:=77.89
Open:=77.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=78.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=29,820,314
Updating Price:=79.33
Previous Close:=77.42
P/E Ratio:=14.49813
Dividend Frequency:=
Price Data:=07/19/2011 04:31EDT
Market Cap:=2,365,646,000
Change:=1.91
Volume:=191,610
Ask:=80.1
Time of Last Sale:=16:01:53
52 Week Low:=43.58
Exchange of Last Sale:=null
52 Week low:=43.58
Last:=79.33
Symbol Type:=
52 Week High:=82.28
Percent Change:=(2.47%)
52 Week high:=82.28
Ex-Dividend Date:=
High:=79.46
Updating Change:=1.91 (2.47%)

(esrx)
Beta:=0.8628
Low:=51.52
Open:=51.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=527,742,353
Updating Price:=51.85
Previous Close:=51.715
P/E Ratio:=22.29095
Dividend Frequency:=
Price Data:=07/19/2011 04:21EDT
Market Cap:=27,363,441,000
Change:=0.13
Volume:=5,515,371
Ask:=51.96
Time of Last Sale:=16:00:11
52 Week Low:=41.55
Exchange of Last Sale:=null
52 Week low:=41.55
Last:=51.85
Symbol Type:=
52 Week High:=60.89
Percent Change:=(0.25%)
52 Week high:=60.89
Ex-Dividend Date:=
High:=52.2
Updating Change:=0.13 (0.25%)

(ess)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(etm)
Beta:=2.6869
Low:=8.11
Open:=8.11
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=8.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,006,158
Updating Price:=8.59
Previous Close:=8.03
P/E Ratio:=6.98261
Dividend Frequency:=
Price Data:=07/19/2011 05:19EDT
Market Cap:=249,163,000
Change:=0.56
Volume:=102,747
Ask:=8.93
Time of Last Sale:=16:03:50
52 Week Low:=4.97
Exchange of Last Sale:=
52 Week low:=4.97
Last:=8.59
Symbol Type:=
52 Week High:=13.63
Percent Change:=(6.97%)
52 Week high:=13.63
Ex-Dividend Date:=
High:=8.61
Updating Change:=0.56 (6.97%)

(evr)
Beta:=1.2896
Low:=30.12
Open:=30.72
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=29.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=26,718,557
Updating Price:=30.36
Previous Close:=30.6
P/E Ratio:=69.54545
Dividend Frequency:=
Price Data:=07/19/2011 05:46EDT
Market Cap:=811,175,000
Change:=-0.24
Volume:=249,525
Ask:=30.97
Time of Last Sale:=16:02:06
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=30.36
Symbol Type:=
52 Week High:=37.26
Percent Change:=(-0.78%)
52 Week high:=37.26
Ex-Dividend Date:=
High:=30.72
Updating Change:=-0.24 (-0.78%)

(exas)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:11EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(exbd)
Beta:=0.8897
Low:=43.08
Open:=43.12
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=42.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,966,513
Updating Price:=43.42
Previous Close:=42.73
P/E Ratio:=36.83621
Dividend Frequency:=
Price Data:=07/19/2011 04:49EDT
Market Cap:=1,474,826,000
Change:=0.69
Volume:=180,134
Ask:=44.13
Time of Last Sale:=16:04:47
52 Week Low:=24.94
Exchange of Last Sale:=
52 Week low:=24.94
Last:=43.42
Symbol Type:=
52 Week High:=45.79
Percent Change:=(1.61%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=43.65
Updating Change:=0.69 (1.61%)

(exls)
Beta:=1.1024
Low:=22.47
Open:=22.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=28,644,842
Updating Price:=23.11
Previous Close:=22.31
P/E Ratio:=23.23958
Dividend Frequency:=
Price Data:=07/19/2011 04:31EDT
Market Cap:=661,982,000
Change:=0.80
Volume:=38,468
Ask:=24.06
Time of Last Sale:=16:00:13
52 Week Low:=15.96
Exchange of Last Sale:=
52 Week low:=15.96
Last:=23.11
Symbol Type:=
52 Week High:=24.75
Percent Change:=(3.59%)
52 Week high:=24.75
Ex-Dividend Date:=
High:=23.22
Updating Change:=0.80 (3.59%)

(exp)
Beta:=1.0655
Low:=24.13
Open:=24.19
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=23.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=43,368,375
Updating Price:=24.55
Previous Close:=23.93
P/E Ratio:=70.38235
Dividend Frequency:=
Price Data:=07/19/2011 05:20EDT
Market Cap:=1,064,694,000
Change:=0.62
Volume:=302,653
Ask:=25.18
Time of Last Sale:=16:02:03
52 Week Low:=21.16
Exchange of Last Sale:=null
52 Week low:=21.16
Last:=24.55
Symbol Type:=
52 Week High:=33.22
Percent Change:=(2.59%)
52 Week high:=33.22
Ex-Dividend Date:=
High:=24.75
Updating Change:=0.62 (2.59%)

(expd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(expe)
Beta:=1.9882
Low:=29.93
Open:=30.04
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=30.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=243,103,219
Updating Price:=30.32
Previous Close:=29.75
P/E Ratio:=20.51724
Dividend Frequency:=
Price Data:=07/19/2011 04:21EDT
Market Cap:=7,370,890,000
Change:=0.57
Volume:=7,239,293
Ask:=30.54
Time of Last Sale:=16:00:11
52 Week Low:=19.61
Exchange of Last Sale:=null
52 Week low:=19.61
Last:=30.32
Symbol Type:=
52 Week High:=31.01
Percent Change:=(1.92%)
52 Week high:=31.01
Ex-Dividend Date:=
High:=30.6
Updating Change:=0.57 (1.92%)

(exxi)
Beta:=2.3077
Low:=34.16
Open:=34.58
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=33.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=75,398,702
Updating Price:=34.52
Previous Close:=34.17
P/E Ratio:=148.56522
Dividend Frequency:=
Price Data:=07/19/2011 05:46EDT
Market Cap:=2,602,763,000
Change:=0.35
Volume:=749,793
Ask:=35.13
Time of Last Sale:=16:00:13
52 Week Low:=14.76
Exchange of Last Sale:=
52 Week low:=14.76
Last:=34.52
Symbol Type:=
52 Week High:=37.20
Percent Change:=(1.02%)
52 Week high:=37.20
Ex-Dividend Date:=
High:=35.08
Updating Change:=0.35 (1.02%)

(fast)
Beta:=0.9588
Low:=33.8476
Open:=33.96
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=34.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=288,072,851
Updating Price:=34.44
Previous Close:=33.62
P/E Ratio:=31.42056
Dividend Frequency:=
Price Data:=07/19/2011 04:21EDT
Market Cap:=9,921,229,000
Change:=0.82
Volume:=1,882,162
Ask:=34.44
Time of Last Sale:=16:00:15
52 Week Low:=22.32
Exchange of Last Sale:=
52 Week low:=22.32
Last:=34.44
Symbol Type:=
52 Week High:=36.80
Percent Change:=(2.44%)
52 Week high:=36.80
Ex-Dividend Date:=
High:=34.44
Updating Change:=0.82 (2.44%)

(fbn)
Beta:=2.5233
Low:=4.082
Open:=4.11
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=3.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=53,995,072
Updating Price:=4.16
Previous Close:=4.06
P/E Ratio:=-4.5618
Dividend Frequency:=
Price Data:=07/19/2011 04:48EDT
Market Cap:=224,620,000
Change:=0.10
Volume:=265,634
Ask:=4.39
Time of Last Sale:=16:04:55
52 Week Low:=3.74
Exchange of Last Sale:=
52 Week low:=3.74
Last:=4.16
Symbol Type:=
52 Week High:=6.28
Percent Change:=(2.46%)
52 Week high:=6.28
Ex-Dividend Date:=
High:=4.2
Updating Change:=0.10 (2.46%)

(fbnc)
Beta:=0.8577
Low:=10.25
Open:=10.36
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=9.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=16,499,276
Updating Price:=10.5
Previous Close:=10.29
P/E Ratio:=21.89362
Dividend Frequency:=
Price Data:=07/19/2011 04:43EDT
Market Cap:=173,242,000
Change:=0.21
Volume:=37,960
Ask:=11.21
Time of Last Sale:=16:00:01
52 Week Low:=9.82
Exchange of Last Sale:=
52 Week low:=9.82
Last:=10.5
Symbol Type:=
52 Week High:=16.90
Percent Change:=(2.04%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=10.54
Updating Change:=0.21 (2.04%)

(fbp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fcel)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fcnca)
Beta:=0.8053
Low:=183.02
Open:=185.75
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=167.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=8,689,635
Updating Price:=184.59
Previous Close:=183.17
P/E Ratio:=12.81805
Dividend Frequency:=
Price Data:=07/19/2011 05:10EDT
Market Cap:=1,604,020,000
Change:=1.42
Volume:=4,991
Ask:=201.84
Time of Last Sale:=16:00:04
52 Week Low:=165.36
Exchange of Last Sale:=
52 Week low:=165.36
Last:=184.59
Symbol Type:=
52 Week High:=208.55
Percent Change:=(0.78%)
52 Week high:=208.55
Ex-Dividend Date:=
High:=185.75
Updating Change:=1.42 (0.78%)

(fcs)
Beta:=2.4478
Low:=16.43
Open:=16.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=123,201,664
Updating Price:=16.83
Previous Close:=16.25
P/E Ratio:=12.03704
Dividend Frequency:=
Price Data:=07/19/2011 05:18EDT
Market Cap:=2,073,484,000
Change:=0.58
Volume:=1,775,425
Ask:=17.01
Time of Last Sale:=16:01:36
52 Week Low:=7.71
Exchange of Last Sale:=
52 Week low:=7.71
Last:=16.83
Symbol Type:=
52 Week High:=21.02
Percent Change:=(3.57%)
52 Week high:=21.02
Ex-Dividend Date:=
High:=16.91
Updating Change:=0.58 (3.57%)

(fcx)
Beta:=1.785
Low:=55.65
Open:=56.0
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=56.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=926,125,808
Updating Price:=56.3
Previous Close:=55.05
P/E Ratio:=10.71012
Dividend Frequency:=
Price Data:=07/19/2011 05:22EDT
Market Cap:=52,140,883,000
Change:=1.25
Volume:=12,811,035
Ask:=56.32
Time of Last Sale:=16:00:19
52 Week Low:=30.01
Exchange of Last Sale:=null
52 Week low:=30.01
Last:=56.3
Symbol Type:=
52 Week High:=61.35
Percent Change:=(2.27%)
52 Week high:=61.35
Ex-Dividend Date:=
High:=56.38
Updating Change:=1.25 (2.27%)

(fdx)
Beta:=1.162
Low:=90.58
Open:=91.22
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=91.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=312,501,493
Updating Price:=91.77
Previous Close:=90.46
P/E Ratio:=19.79431
Dividend Frequency:=
Price Data:=07/19/2011 05:02EDT
Market Cap:=28,678,262,000
Change:=1.31
Volume:=2,548,825
Ask:=91.79
Time of Last Sale:=16:00:35
52 Week Low:=73.26
Exchange of Last Sale:=null
52 Week low:=73.26
Last:=91.77
Symbol Type:=
52 Week High:=98.66
Percent Change:=(1.45%)
52 Week high:=98.66
Ex-Dividend Date:=
High:=92.24
Updating Change:=1.31 (1.45%)

(feic)
Beta:=1.1297
Low:=35.67
Open:=35.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=37,271,349
Updating Price:=36.99
Previous Close:=35.63
P/E Ratio:=20.12994
Dividend Frequency:=
Price Data:=07/19/2011 05:21EDT
Market Cap:=1,378,667,000
Change:=1.36
Volume:=224,332
Ask:=37.85
Time of Last Sale:=16:00:11
52 Week Low:=16.51
Exchange of Last Sale:=null
52 Week low:=16.51
Last:=36.99
Symbol Type:=
52 Week High:=41.56
Percent Change:=(3.82%)
52 Week high:=41.56
Ex-Dividend Date:=
High:=37.1
Updating Change:=1.36 (3.82%)

(ffic)
Beta:=1.2258
Low:=12.62
Open:=12.62
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=12.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=30,413,760
Updating Price:=12.9
Previous Close:=12.5
P/E Ratio:=9.76562
Dividend Frequency:=
Price Data:=07/19/2011 05:45EDT
Market Cap:=392,338,000
Change:=0.40
Volume:=56,667
Ask:=13.45
Time of Last Sale:=16:00:04
52 Week Low:=10.51
Exchange of Last Sale:=
52 Week low:=10.51
Last:=12.9
Symbol Type:=
52 Week High:=15.15
Percent Change:=(3.20%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=12.92
Updating Change:=0.40 (3.20%)

(ffiv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fisv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(flex)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(flir)
Beta:=0.8999
Low:=28.71
Open:=28.85
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=28.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x20
P/E:=0.00
Shares Outstanding:=159,406,070
Updating Price:=28.83
Previous Close:=28.78
P/E Ratio:=19.0596
Dividend Frequency:=
Price Data:=07/19/2011 04:22EDT
Market Cap:=4,595,677,000
Change:=0.05
Volume:=1,803,522
Ask:=28.98
Time of Last Sale:=16:00:11
52 Week Low:=24.00
Exchange of Last Sale:=
52 Week low:=24.00
Last:=28.83
Symbol Type:=
52 Week High:=37.29
Percent Change:=(0.17%)
52 Week high:=37.29
Ex-Dividend Date:=
High:=29.0
Updating Change:=0.05 (0.17%)

(flo)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:56EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(flr)
Beta:=1.2466
Low:=64.69
Open:=64.92
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=65.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=170,438,525
Updating Price:=65.75
Previous Close:=64.3
P/E Ratio:=32.15
Dividend Frequency:=
Price Data:=07/19/2011 05:00EDT
Market Cap:=11,206,333,000
Change:=1.45
Volume:=1,229,148
Ask:=65.99
Time of Last Sale:=16:00:52
52 Week Low:=42.26
Exchange of Last Sale:=null
52 Week low:=42.26
Last:=65.75
Symbol Type:=
52 Week High:=75.76
Percent Change:=(2.26%)
52 Week high:=75.76
Ex-Dividend Date:=
High:=65.79
Updating Change:=1.45 (2.26%)

(fls)
Beta:=1.5336
Low:=104.63
Open:=104.63
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=106.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,484,772
Updating Price:=106.4
Previous Close:=103.84
P/E Ratio:=14.4624
Dividend Frequency:=
Price Data:=07/19/2011 05:27EDT
Market Cap:=5,797,180,000
Change:=2.56
Volume:=523,892
Ask:=107.12
Time of Last Sale:=16:03:19
52 Week Low:=86.34
Exchange of Last Sale:=
52 Week low:=86.34
Last:=106.4
Symbol Type:=
52 Week High:=135.72
Percent Change:=(2.47%)
52 Week high:=135.72
Ex-Dividend Date:=
High:=107.829
Updating Change:=2.56 (2.47%)

(flws)
Beta:=2.2657
Low:=2.99
Open:=3.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x194
P/E:=0.00
Shares Outstanding:=25,767,516
Updating Price:=3.14
Previous Close:=2.98
P/E Ratio:=74.5
Dividend Frequency:=
Price Data:=07/19/2011 04:57EDT
Market Cap:=80,910,000
Change:=0.16
Volume:=100,287
Ask:=3.14
Time of Last Sale:=16:00:12
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=3.14
Symbol Type:=
52 Week High:=3.84
Percent Change:=(5.37%)
52 Week high:=3.84
Ex-Dividend Date:=
High:=3.15
Updating Change:=0.16 (5.37%)

(fmbi)
Beta:=1.2658
Low:=11.81
Open:=11.9
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=72,388,072
Updating Price:=12.14
Previous Close:=11.79
P/E Ratio:=-47.16
Dividend Frequency:=
Price Data:=07/19/2011 05:03EDT
Market Cap:=878,791,000
Change:=0.35
Volume:=211,156
Ask:=12.13
Time of Last Sale:=16:00:08
52 Week Low:=9.26
Exchange of Last Sale:=
52 Week low:=9.26
Last:=12.14
Symbol Type:=
52 Week High:=13.48
Percent Change:=(2.97%)
52 Week high:=13.48
Ex-Dividend Date:=
High:=12.155
Updating Change:=0.35 (2.97%)

(fmc)
Beta:=1.0199
Low:=86.37
Open:=86.4
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=87.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,959,709
Updating Price:=88.25
Previous Close:=86.06
P/E Ratio:=27.85113
Dividend Frequency:=
Price Data:=07/19/2011 04:50EDT
Market Cap:=6,173,944,000
Change:=2.19
Volume:=546,733
Ask:=89.17
Time of Last Sale:=16:02:30
52 Week Low:=57.35
Exchange of Last Sale:=null
52 Week low:=57.35
Last:=88.25
Symbol Type:=
52 Week High:=89.82
Percent Change:=(2.54%)
52 Week high:=89.82
Ex-Dividend Date:=
High:=88.43
Updating Change:=2.19 (2.54%)

(fmd)
Beta:=2.159
Low:=1.48
Open:=1.61
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=1.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=101,177,987
Updating Price:=1.59
Previous Close:=1.59
P/E Ratio:=-1.5
Dividend Frequency:=
Price Data:=07/19/2011 05:34EDT
Market Cap:=160,873,000
Change:=0.00
Volume:=343,177
Ask:=1.64
Time of Last Sale:=16:03:25
52 Week Low:=1.31
Exchange of Last Sale:=
52 Week low:=1.31
Last:=1.59
Symbol Type:=
52 Week High:=2.90
Percent Change:=(0.00%)
52 Week high:=2.90
Ex-Dividend Date:=
High:=1.64
Updating Change:=0.00 (0.00%)

(fnsr)
Beta:=2.9634
Low:=17.17
Open:=17.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=84,990,712
Updating Price:=17.97
Previous Close:=16.98
P/E Ratio:=16.98
Dividend Frequency:=
Price Data:=07/19/2011 05:36EDT
Market Cap:=1,527,283,000
Change:=0.99
Volume:=3,619,792
Ask:=18.03
Time of Last Sale:=16:00:13
52 Week Low:=11.98
Exchange of Last Sale:=null
52 Week low:=11.98
Last:=17.97
Symbol Type:=
52 Week High:=46.09
Percent Change:=(5.83%)
52 Week high:=46.09
Ex-Dividend Date:=
High:=17.97
Updating Change:=0.99 (5.83%)

(fosl)
Beta:=1.5372
Low:=130.03
Open:=130.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=134.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=60,741,875
Updating Price:=134.29
Previous Close:=128.92
P/E Ratio:=31.4439
Dividend Frequency:=
Price Data:=07/19/2011 05:34EDT
Market Cap:=8,157,026,000
Change:=5.37
Volume:=1,034,502
Ask:=134.82
Time of Last Sale:=16:00:12
52 Week Low:=36.28
Exchange of Last Sale:=null
52 Week low:=36.28
Last:=134.29
Symbol Type:=
52 Week High:=130.50
Percent Change:=(4.17%)
52 Week high:=130.50
Ex-Dividend Date:=
High:=134.77
Updating Change:=5.37 (4.17%)

(frx)
Beta:=0.6781
Low:=37.79
Open:=38.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=273,075,039
Updating Price:=38.42
Previous Close:=37.95
P/E Ratio:=10.57103
Dividend Frequency:=
Price Data:=07/19/2011 05:25EDT
Market Cap:=10,491,543,000
Change:=0.47
Volume:=3,659,310
Ask:=38.4
Time of Last Sale:=16:01:49
52 Week Low:=26.92
Exchange of Last Sale:=null
52 Week low:=26.92
Last:=38.42
Symbol Type:=
52 Week High:=40.52
Percent Change:=(1.24%)
52 Week high:=40.52
Ex-Dividend Date:=
High:=38.71
Updating Change:=0.47 (1.24%)

(fsii)
Beta:=2.3685
Low:=2.87
Open:=2.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,575,853
Updating Price:=2.99
Previous Close:=2.9
P/E Ratio:=8.05556
Dividend Frequency:=
Price Data:=07/19/2011 05:11EDT
Market Cap:=112,352,000
Change:=0.09
Volume:=269,812
Ask:=2.99
Time of Last Sale:=16:00:01
52 Week Low:=2.22
Exchange of Last Sale:=
52 Week low:=2.22
Last:=2.99
Symbol Type:=
52 Week High:=5.41
Percent Change:=(3.10%)
52 Week high:=5.41
Ex-Dividend Date:=
High:=3.06
Updating Change:=0.09 (3.10%)

(fslr)
Beta:=1.4259
Low:=122.57
Open:=123.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=123.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=84,763,676
Updating Price:=123.94
Previous Close:=121.93
P/E Ratio:=17.39372
Dividend Frequency:=
Price Data:=07/19/2011 04:21EDT
Market Cap:=10,505,610,000
Change:=2.01
Volume:=956,452
Ask:=123.95
Time of Last Sale:=16:00:11
52 Week Low:=111.40
Exchange of Last Sale:=null
52 Week low:=111.40
Last:=123.94
Symbol Type:=
52 Week High:=175.45
Percent Change:=(1.65%)
52 Week high:=175.45
Ex-Dividend Date:=
High:=125.94
Updating Change:=2.01 (1.65%)

(fsp)
Beta:=0.9617
Low:=12.79
Open:=12.82
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=12.64
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=79,390,221
Updating Price:=13.13
Previous Close:=12.8
P/E Ratio:=55.65217
Dividend Frequency:=
Price Data:=07/19/2011 05:07EDT
Market Cap:=1,042,394,000
Change:=0.33
Volume:=166,927
Ask:=13.48
Time of Last Sale:=16:00:23
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=13.13
Symbol Type:=
52 Week High:=15.63
Percent Change:=(2.58%)
52 Week high:=15.63
Ex-Dividend Date:=
High:=13.4
Updating Change:=0.33 (2.58%)

(fst)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fsys)
Beta:=1.3145
Low:=23.19
Open:=23.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,677,092
Updating Price:=23.59
Previous Close:=23.3
P/E Ratio:=35.30303
Dividend Frequency:=
Price Data:=07/19/2011 05:42EDT
Market Cap:=464,183,000
Change:=0.29
Volume:=107,144
Ask:=24.23
Time of Last Sale:=16:00:13
52 Week Low:=22.54
Exchange of Last Sale:=null
52 Week low:=22.54
Last:=23.59
Symbol Type:=
52 Week High:=42.65
Percent Change:=(1.24%)
52 Week high:=42.65
Ex-Dividend Date:=
High:=23.82
Updating Change:=0.29 (1.24%)

(fto)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:20EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ftr)
Beta:=0.8026
Low:=7.6
Open:=7.62
F P/E:=
Dividend Amount:=0.1875
Avg. Volume:=0
Bid:=7.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=970,882,883
Updating Price:=7.77
Previous Close:=7.58
P/E Ratio:=54.14286
Dividend Frequency:=
Price Data:=07/19/2011 05:00EDT
Market Cap:=7,543,760,000
Change:=0.19
Volume:=12,379,128
Ask:=7.84
Time of Last Sale:=16:01:14
52 Week Low:=7.25
Exchange of Last Sale:=null
52 Week low:=7.25
Last:=7.77
Symbol Type:=
52 Week High:=9.84
Percent Change:=(2.51%)
52 Week high:=9.84
Ex-Dividend Date:=
High:=7.77
Updating Change:=0.19 (2.51%)

(fwrd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:05EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(g)
Beta:=1.1173
Low:=17.4701
Open:=17.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=217,151,808
Updating Price:=17.7
Previous Close:=17.38
P/E Ratio:=26.33333
Dividend Frequency:=
Price Data:=07/19/2011 05:23EDT
Market Cap:=3,843,587,000
Change:=0.32
Volume:=545,342
Ask:=18.24
Time of Last Sale:=16:02:39
52 Week Low:=13.09
Exchange of Last Sale:=
52 Week low:=13.09
Last:=17.7
Symbol Type:=
52 Week High:=18.71
Percent Change:=(1.84%)
52 Week high:=18.71
Ex-Dividend Date:=
High:=17.88
Updating Change:=0.32 (1.84%)

(gain)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gbdc)
Beta:=
Low:=15.25
Open:=15.65
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=15.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=21,329,864
Updating Price:=15.46
Previous Close:=15.19
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:32EDT
Market Cap:=329,760,000
Change:=0.27
Volume:=49,838
Ask:=15.93
Time of Last Sale:=16:00:06
52 Week Low:=13.62
Exchange of Last Sale:=
52 Week low:=13.62
Last:=15.46
Symbol Type:=
52 Week High:=17.99
Percent Change:=(1.78%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.65
Updating Change:=0.27 (1.78%)

(gbl)
Beta:=1.3591
Low:=47.89
Open:=48.42
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=6,539,348
Updating Price:=50.34
Previous Close:=47.98
P/E Ratio:=17.97004
Dividend Frequency:=
Price Data:=07/19/2011 04:43EDT
Market Cap:=329,191,000
Change:=2.36
Volume:=7,547
Ask:=51.97
Time of Last Sale:=16:03:28
52 Week Low:=33.63
Exchange of Last Sale:=
52 Week low:=33.63
Last:=50.34
Symbol Type:=
52 Week High:=51.79
Percent Change:=(4.92%)
52 Week high:=51.79
Ex-Dividend Date:=
High:=50.59
Updating Change:=2.36 (4.92%)

(gd)
Beta:=1.2363
Low:=69.395
Open:=69.85
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=69.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=369,499,785
Updating Price:=69.93
Previous Close:=69.46
P/E Ratio:=10.03757
Dividend Frequency:=
Price Data:=07/19/2011 04:29EDT
Market Cap:=25,839,120,000
Change:=0.47
Volume:=2,069,082
Ask:=70.38
Time of Last Sale:=16:02:34
52 Week Low:=55.46
Exchange of Last Sale:=null
52 Week low:=55.46
Last:=69.93
Symbol Type:=
52 Week High:=78.27
Percent Change:=(0.68%)
52 Week high:=78.27
Ex-Dividend Date:=
High:=70.03
Updating Change:=0.47 (0.68%)

(ge)
Beta:=1.6447
Low:=18.35
Open:=18.4
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x11
P/E:=0.00
Shares Outstanding:=10,439,914,962
Updating Price:=18.58
Previous Close:=18.29
P/E Ratio:=14.632
Dividend Frequency:=
Price Data:=07/19/2011 04:16EDT
Market Cap:=193,973,620,000
Change:=0.29
Volume:=44,925,180
Ask:=18.62
Time of Last Sale:=16:00:21
52 Week Low:=14.25
Exchange of Last Sale:=null
52 Week low:=14.25
Last:=18.58
Symbol Type:=
52 Week High:=21.65
Percent Change:=(1.59%)
52 Week high:=21.65
Ex-Dividend Date:=
High:=18.64
Updating Change:=0.29 (1.59%)

(gef)
Beta:=1.2818
Low:=63.22
Open:=63.6
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=62.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,753,065
Updating Price:=63.59
Previous Close:=63.37
P/E Ratio:=15.8425
Dividend Frequency:=
Price Data:=07/19/2011 04:33EDT
Market Cap:=1,574,047,000
Change:=0.22
Volume:=107,282
Ask:=64.23
Time of Last Sale:=16:04:17
52 Week Low:=54.90
Exchange of Last Sale:=
52 Week low:=54.90
Last:=63.59
Symbol Type:=
52 Week High:=67.57
Percent Change:=(0.35%)
52 Week high:=67.57
Ex-Dividend Date:=
High:=63.82
Updating Change:=0.22 (0.35%)

(geoi)
Beta:=1.0872
Low:=25.55
Open:=25.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,742,270
Updating Price:=26.25
Previous Close:=25.51
P/E Ratio:=22.77679
Dividend Frequency:=
Price Data:=07/19/2011 05:29EDT
Market Cap:=649,485,000
Change:=0.74
Volume:=488,156
Ask:=26.85
Time of Last Sale:=16:00:09
52 Week Low:=13.33
Exchange of Last Sale:=
52 Week low:=13.33
Last:=26.25
Symbol Type:=
52 Week High:=32.94
Percent Change:=(2.90%)
52 Week high:=32.94
Ex-Dividend Date:=
High:=26.45
Updating Change:=0.74 (2.90%)

(get)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ggp)
Beta:=3.7644
Low:=16.42
Open:=16.44
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=943,204,524
Updating Price:=16.8
Previous Close:=16.39
P/E Ratio:=-5.67128
Dividend Frequency:=
Price Data:=07/19/2011 05:14EDT
Market Cap:=15,845,836,000
Change:=0.41
Volume:=3,447,984
Ask:=17.11
Time of Last Sale:=16:01:33
52 Week Low:=12.98
Exchange of Last Sale:=null
52 Week low:=12.98
Last:=16.8
Symbol Type:=
52 Week High:=18.27
Percent Change:=(2.50%)
52 Week high:=18.27
Ex-Dividend Date:=
High:=16.81
Updating Change:=0.41 (2.50%)

(ggs)
Beta:=
Low:=16.68
Open:=17.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,469,327
Updating Price:=17.09
Previous Close:=17.1
P/E Ratio:=-35.625
Dividend Frequency:=
Price Data:=07/19/2011 04:47EDT
Market Cap:=623,261,000
Change:=-0.01
Volume:=188,349
Ask:=17.47
Time of Last Sale:=16:03:48
52 Week Low:=5.86
Exchange of Last Sale:=
52 Week low:=5.86
Last:=17.09
Symbol Type:=
52 Week High:=19.12
Percent Change:=(-0.06%)
52 Week high:=19.12
Ex-Dividend Date:=
High:=17.5
Updating Change:=-0.01 (-0.06%)

(gild)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gksr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(glad)
Beta:=1.3274
Low:=9.4
Open:=9.48
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=20,620,419
Updating Price:=9.55
Previous Close:=9.36
P/E Ratio:=-46.8
Dividend Frequency:=
Price Data:=07/19/2011 05:47EDT
Market Cap:=196,925,000
Change:=0.19
Volume:=69,568
Ask:=9.96
Time of Last Sale:=16:00:13
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=9.55
Symbol Type:=
52 Week High:=12.73
Percent Change:=(2.03%)
52 Week high:=12.73
Ex-Dividend Date:=
High:=9.6
Updating Change:=0.19 (2.03%)

(glng)
Beta:=2.0948
Low:=38.1
Open:=38.18
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=38.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=76,884,858
Updating Price:=39.15
Previous Close:=37.65
P/E Ratio:=3765.0
Dividend Frequency:=
Price Data:=07/19/2011 04:44EDT
Market Cap:=3,010,042,000
Change:=1.50
Volume:=602,377
Ask:=39.4
Time of Last Sale:=16:00:09
52 Week Low:=9.42
Exchange of Last Sale:=null
52 Week low:=9.42
Last:=39.15
Symbol Type:=
52 Week High:=39.90
Percent Change:=(3.98%)
52 Week high:=39.90
Ex-Dividend Date:=
High:=39.48
Updating Change:=1.50 (3.98%)

(gmcr)
Beta:=1.0585
Low:=89.89
Open:=90.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=94.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=16x1
P/E:=0.00
Shares Outstanding:=141,448,870
Updating Price:=94.582
Previous Close:=88.96
P/E Ratio:=112.60759
Dividend Frequency:=
Price Data:=07/19/2011 04:22EDT
Market Cap:=13,378,517,000
Change:=5.62
Volume:=1,936,677
Ask:=95.0
Time of Last Sale:=16:00:09
52 Week Low:=26.14
Exchange of Last Sale:=
52 Week low:=26.14
Last:=94.582
Symbol Type:=
52 Week High:=96.91
Percent Change:=(6.32%)
52 Week high:=96.91
Ex-Dividend Date:=
High:=94.65
Updating Change:=5.62 (6.32%)

(gmt)
Beta:=1.4589
Low:=36.42
Open:=36.42
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=36.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,983,324
Updating Price:=37.24
Previous Close:=36.11
P/E Ratio:=20.75287
Dividend Frequency:=
Price Data:=07/19/2011 04:32EDT
Market Cap:=1,675,179,000
Change:=1.13
Volume:=250,023
Ask:=38.08
Time of Last Sale:=16:05:23
52 Week Low:=25.40
Exchange of Last Sale:=null
52 Week low:=25.40
Last:=37.24
Symbol Type:=
52 Week High:=42.84
Percent Change:=(3.13%)
52 Week high:=42.84
Ex-Dividend Date:=
High:=37.3
Updating Change:=1.13 (3.13%)

(gntx)
Beta:=1.5406
Low:=29.73
Open:=30.0
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=29.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=139,131,452
Updating Price:=30.45
Previous Close:=29.68
P/E Ratio:=28.53846
Dividend Frequency:=
Price Data:=07/19/2011 05:33EDT
Market Cap:=4,236,553,000
Change:=0.77
Volume:=434,443
Ask:=30.88
Time of Last Sale:=16:00:11
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=30.45
Symbol Type:=
52 Week High:=35.35
Percent Change:=(2.59%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=30.46
Updating Change:=0.77 (2.59%)

(goog)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gps)
Beta:=1.1994
Low:=18.96
Open:=18.97
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=19.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=538,143,487
Updating Price:=19.27
Previous Close:=18.84
P/E Ratio:=10.23913
Dividend Frequency:=
Price Data:=07/19/2011 05:21EDT
Market Cap:=10,370,025,000
Change:=0.43
Volume:=5,736,110
Ask:=19.35
Time of Last Sale:=16:01:07
52 Week Low:=16.62
Exchange of Last Sale:=null
52 Week low:=16.62
Last:=19.27
Symbol Type:=
52 Week High:=23.73
Percent Change:=(2.28%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=19.33
Updating Change:=0.43 (2.28%)

(grb)
Beta:=2.288
Low:=11.11
Open:=11.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=25,073,435
Updating Price:=11.12
Previous Close:=11.11
P/E Ratio:=-41.14815
Dividend Frequency:=
Price Data:=07/19/2011 04:59EDT
Market Cap:=278,817,000
Change:=0.01
Volume:=64,145
Ask:=12.0
Time of Last Sale:=16:00:23
52 Week Low:=4.64
Exchange of Last Sale:=
52 Week low:=4.64
Last:=11.12
Symbol Type:=
52 Week High:=11.27
Percent Change:=(0.09%)
52 Week high:=11.27
Ex-Dividend Date:=
High:=11.17
Updating Change:=0.01 (0.09%)

(grmn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gsat)
Beta:=2.1793
Low:=1.1
Open:=1.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=287,943,158
Updating Price:=1.14
Previous Close:=1.12
P/E Ratio:=-3.29412
Dividend Frequency:=
Price Data:=07/19/2011 04:47EDT
Market Cap:=328,255,000
Change:=0.02
Volume:=454,740
Ask:=1.16
Time of Last Sale:=16:00:13
52 Week Low:=1.00
Exchange of Last Sale:=
52 Week low:=1.00
Last:=1.14
Symbol Type:=
52 Week High:=1.95
Percent Change:=(1.79%)
52 Week high:=1.95
Ex-Dividend Date:=
High:=1.16
Updating Change:=0.02 (1.79%)

(gsbc)
Beta:=0.8994
Low:=19.1
Open:=19.33
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=18.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=12,861,794
Updating Price:=19.96
Previous Close:=19.08
P/E Ratio:=12.89189
Dividend Frequency:=
Price Data:=07/19/2011 05:41EDT
Market Cap:=256,721,000
Change:=0.88
Volume:=20,883
Ask:=20.61
Time of Last Sale:=16:00:10
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=19.96
Symbol Type:=
52 Week High:=24.60
Percent Change:=(4.61%)
52 Week high:=24.60
Ex-Dividend Date:=
High:=20.0
Updating Change:=0.88 (4.61%)

(gsm)
Beta:=
Low:=24.44
Open:=24.69
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=24.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=73,447,237
Updating Price:=24.76
Previous Close:=24.18
P/E Ratio:=41.68966
Dividend Frequency:=
Price Data:=07/19/2011 04:49EDT
Market Cap:=1,818,554,000
Change:=0.58
Volume:=882,441
Ask:=24.93
Time of Last Sale:=16:00:12
52 Week Low:=9.80
Exchange of Last Sale:=
52 Week low:=9.80
Last:=24.76
Symbol Type:=
52 Week High:=25.67
Percent Change:=(2.40%)
52 Week high:=25.67
Ex-Dividend Date:=
High:=25.0
Updating Change:=0.58 (2.40%)

(gti)
Beta:=2.1835
Low:=20.78
Open:=20.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=142,471,750
Updating Price:=21.09
Previous Close:=20.7
P/E Ratio:=14.68085
Dividend Frequency:=
Price Data:=07/19/2011 05:00EDT
Market Cap:=3,004,729,000
Change:=0.39
Volume:=720,655
Ask:=21.57
Time of Last Sale:=16:04:05
52 Week Low:=13.87
Exchange of Last Sale:=null
52 Week low:=13.87
Last:=21.09
Symbol Type:=
52 Week High:=23.89
Percent Change:=(1.88%)
52 Week high:=23.89
Ex-Dividend Date:=
High:=21.15
Updating Change:=0.39 (1.88%)

(gty)
Beta:=0.8535
Low:=25.76
Open:=25.92
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=26.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=32,933,216
Updating Price:=26.09
Previous Close:=25.73
P/E Ratio:=15.40719
Dividend Frequency:=
Price Data:=07/19/2011 05:45EDT
Market Cap:=859,228,000
Change:=0.36
Volume:=157,589
Ask:=26.67
Time of Last Sale:=16:03:37
52 Week Low:=21.01
Exchange of Last Sale:=
52 Week low:=21.01
Last:=26.09
Symbol Type:=
52 Week High:=32.20
Percent Change:=(1.40%)
52 Week high:=32.20
Ex-Dividend Date:=
High:=26.09
Updating Change:=0.36 (1.40%)

(gymb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:29EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(hafc)
Beta:=1.3921
Low:=1.18
Open:=1.2
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=1.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=146,339,024
Updating Price:=1.23
Previous Close:=1.19
P/E Ratio:=10.81818
Dividend Frequency:=
Price Data:=07/19/2011 04:34EDT
Market Cap:=179,997,000
Change:=0.04
Volume:=631,609
Ask:=1.27
Time of Last Sale:=16:00:05
52 Week Low:=0.78
Exchange of Last Sale:=
52 Week low:=0.78
Last:=1.23
Symbol Type:=
52 Week High:=1.74
Percent Change:=(3.36%)
52 Week high:=1.74
Ex-Dividend Date:=
High:=1.23
Updating Change:=0.04 (3.36%)

(hal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(halo)
Beta:=1.4808
Low:=7.02
Open:=7.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=99,561,495
Updating Price:=7.29
Previous Close:=7.06
P/E Ratio:=-13.32075
Dividend Frequency:=
Price Data:=07/19/2011 05:06EDT
Market Cap:=725,803,000
Change:=0.23
Volume:=253,157
Ask:=7.62
Time of Last Sale:=16:00:01
52 Week Low:=5.79
Exchange of Last Sale:=
52 Week low:=5.79
Last:=7.29
Symbol Type:=
52 Week High:=8.31
Percent Change:=(3.26%)
52 Week high:=8.31
Ex-Dividend Date:=
High:=7.33
Updating Change:=0.23 (3.26%)

(hans)
Beta:=0.6112
Low:=78.99
Open:=78.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=81.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=84,477,200
Updating Price:=81.49
Previous Close:=77.88
P/E Ratio:=30.90476
Dividend Frequency:=
Price Data:=07/19/2011 04:57EDT
Market Cap:=6,884,047,000
Change:=3.61
Volume:=2,114,355
Ask:=81.94
Time of Last Sale:=16:00:12
52 Week Low:=40.41
Exchange of Last Sale:=null
52 Week low:=40.41
Last:=81.49
Symbol Type:=
52 Week High:=84.00
Percent Change:=(4.64%)
52 Week high:=84.00
Ex-Dividend Date:=
High:=82.17
Updating Change:=3.61 (4.64%)

(hbcp)
Beta:=
Low:=14.25
Open:=14.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=8,050,202
Updating Price:=14.35
Previous Close:=14.29
P/E Ratio:=23.04839
Dividend Frequency:=
Price Data:=07/19/2011 04:41EDT
Market Cap:=115,520,000
Change:=0.06
Volume:=27,819
Ask:=14.39
Time of Last Sale:=15:36:52
52 Week Low:=12.34
Exchange of Last Sale:=
52 Week low:=12.34
Last:=14.35
Symbol Type:=
52 Week High:=16.19
Percent Change:=(0.42%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=14.35
Updating Change:=0.06 (0.42%)

(hckt)
Beta:=0.7434
Low:=4.84
Open:=4.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=40,774,283
Updating Price:=4.88
Previous Close:=4.87
P/E Ratio:=13.91429
Dividend Frequency:=
Price Data:=07/19/2011 05:29EDT
Market Cap:=198,979,000
Change:=0.01
Volume:=50,223
Ask:=5.24
Time of Last Sale:=16:00:08
52 Week Low:=2.70
Exchange of Last Sale:=null
52 Week low:=2.70
Last:=4.88
Symbol Type:=
52 Week High:=5.24
Percent Change:=(0.21%)
52 Week high:=5.24
Ex-Dividend Date:=
High:=5.0
Updating Change:=0.01 (0.21%)

(hcp)
Beta:=1.288
Low:=37.26
Open:=37.4
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=37.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=402,453,947
Updating Price:=37.5
Previous Close:=37.17
P/E Ratio:=43.72941
Dividend Frequency:=
Price Data:=07/19/2011 04:39EDT
Market Cap:=15,092,023,000
Change:=0.33
Volume:=2,764,504
Ask:=37.76
Time of Last Sale:=16:00:41
52 Week Low:=31.87
Exchange of Last Sale:=null
52 Week low:=31.87
Last:=37.5
Symbol Type:=
52 Week High:=40.75
Percent Change:=(0.89%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=37.65
Updating Change:=0.33 (0.89%)

(hd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(he)
Beta:=0.5497
Low:=23.72
Open:=23.9
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=23.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=94,574,333
Updating Price:=24.0
Previous Close:=23.82
P/E Ratio:=19.36585
Dividend Frequency:=
Price Data:=07/19/2011 05:33EDT
Market Cap:=2,269,784,000
Change:=0.18
Volume:=294,309
Ask:=24.19
Time of Last Sale:=16:02:04
52 Week Low:=21.77
Exchange of Last Sale:=
52 Week low:=21.77
Last:=24.0
Symbol Type:=
52 Week High:=26.40
Percent Change:=(0.76%)
52 Week high:=26.40
Ex-Dividend Date:=
High:=24.04
Updating Change:=0.18 (0.76%)

(hees)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hele)
Beta:=1.55
Low:=33.01
Open:=33.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,928,416
Updating Price:=34.03
Previous Close:=32.96
P/E Ratio:=10.39748
Dividend Frequency:=
Price Data:=07/19/2011 05:12EDT
Market Cap:=1,018,464,000
Change:=1.07
Volume:=202,149
Ask:=34.74
Time of Last Sale:=16:00:08
52 Week Low:=22.06
Exchange of Last Sale:=
52 Week low:=22.06
Last:=34.03
Symbol Type:=
52 Week High:=36.75
Percent Change:=(3.25%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=34.07
Updating Change:=1.07 (3.25%)

(hgr)
Beta:=0.3786
Low:=24.37
Open:=24.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,884,002
Updating Price:=24.59
Previous Close:=24.14
P/E Ratio:=34.0
Dividend Frequency:=
Price Data:=07/19/2011 05:04EDT
Market Cap:=808,618,000
Change:=0.45
Volume:=116,878
Ask:=25.15
Time of Last Sale:=16:00:34
52 Week Low:=13.01
Exchange of Last Sale:=
52 Week low:=13.01
Last:=24.59
Symbol Type:=
52 Week High:=28.47
Percent Change:=(1.86%)
52 Week high:=28.47
Ex-Dividend Date:=
High:=24.67
Updating Change:=0.45 (1.86%)

(hgsi)
Beta:=4.2323
Low:=23.13
Open:=23.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=185,687,739
Updating Price:=23.57
Previous Close:=23.08
P/E Ratio:=-13.82036
Dividend Frequency:=
Price Data:=07/19/2011 05:16EDT
Market Cap:=4,376,660,000
Change:=0.49
Volume:=2,506,809
Ask:=23.6
Time of Last Sale:=16:00:17
52 Week Low:=22.34
Exchange of Last Sale:=null
52 Week low:=22.34
Last:=23.57
Symbol Type:=
52 Week High:=30.48
Percent Change:=(2.12%)
52 Week high:=30.48
Ex-Dividend Date:=
High:=23.69
Updating Change:=0.49 (2.12%)

(hhgp)
Beta:=2.6794
Low:=5.39
Open:=5.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,391,528
Updating Price:=5.89
Previous Close:=5.46
P/E Ratio:=546.0
Dividend Frequency:=
Price Data:=07/19/2011 05:20EDT
Market Cap:=179,006,000
Change:=0.43
Volume:=47,284
Ask:=5.92
Time of Last Sale:=16:00:13
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=5.89
Symbol Type:=
52 Week High:=7.11
Percent Change:=(7.88%)
52 Week high:=7.11
Ex-Dividend Date:=
High:=5.9
Updating Change:=0.43 (7.88%)

(hibb)
Beta:=1.1118
Low:=40.48
Open:=40.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=26,899,834
Updating Price:=41.06
Previous Close:=40.43
P/E Ratio:=22.84181
Dividend Frequency:=
Price Data:=07/19/2011 04:59EDT
Market Cap:=1,104,507,000
Change:=0.63
Volume:=338,456
Ask:=41.95
Time of Last Sale:=16:00:04
52 Week Low:=22.09
Exchange of Last Sale:=
52 Week low:=22.09
Last:=41.06
Symbol Type:=
52 Week High:=43.00
Percent Change:=(1.56%)
52 Week high:=43.00
Ex-Dividend Date:=
High:=41.37
Updating Change:=0.63 (1.56%)

(hig)
Beta:=3.0292
Low:=23.5
Open:=23.74
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=23.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=440,209,815
Updating Price:=23.74
Previous Close:=23.47
P/E Ratio:=6.1601
Dividend Frequency:=
Price Data:=07/19/2011 04:41EDT
Market Cap:=10,450,581,000
Change:=0.27
Volume:=4,904,203
Ask:=23.97
Time of Last Sale:=16:00:56
52 Week Low:=18.81
Exchange of Last Sale:=null
52 Week low:=18.81
Last:=23.74
Symbol Type:=
52 Week High:=31.08
Percent Change:=(1.15%)
52 Week high:=31.08
Ex-Dividend Date:=
High:=23.9
Updating Change:=0.27 (1.15%)

(hk)
Beta:=0.6824
Low:=38.17
Open:=38.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=303,230,910
Updating Price:=38.24
Previous Close:=38.17
P/E Ratio:=146.8077
Dividend Frequency:=
Price Data:=07/19/2011 05:32EDT
Market Cap:=11,595,550,000
Change:=0.07
Volume:=43,483,569
Ask:=38.25
Time of Last Sale:=16:00:11
52 Week Low:=14.32
Exchange of Last Sale:=null
52 Week low:=14.32
Last:=38.24
Symbol Type:=
52 Week High:=38.37
Percent Change:=(0.18%)
52 Week high:=38.37
Ex-Dividend Date:=
High:=38.26
Updating Change:=0.07 (0.18%)

(hls)
Beta:=1.4718
Low:=23.89
Open:=24.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=93,346,843
Updating Price:=24.39
Previous Close:=23.92
P/E Ratio:=2.81743
Dividend Frequency:=
Price Data:=07/19/2011 05:10EDT
Market Cap:=2,276,730,000
Change:=0.47
Volume:=960,449
Ask:=25.03
Time of Last Sale:=16:07:02
52 Week Low:=16.20
Exchange of Last Sale:=null
52 Week low:=16.20
Last:=24.39
Symbol Type:=
52 Week High:=28.50
Percent Change:=(1.96%)
52 Week high:=28.50
Ex-Dividend Date:=
High:=24.46
Updating Change:=0.47 (1.96%)

(hma)
Beta:=2.1785
Low:=10.26
Open:=10.27
F P/E:=
Dividend Amount:=10.0
Avg. Volume:=0
Bid:=10.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=247,357,512
Updating Price:=10.45
Previous Close:=10.21
P/E Ratio:=15.01471
Dividend Frequency:=
Price Data:=07/19/2011 04:44EDT
Market Cap:=2,584,886,000
Change:=0.24
Volume:=2,259,360
Ask:=10.88
Time of Last Sale:=16:03:52
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=10.45
Symbol Type:=
52 Week High:=11.74
Percent Change:=(2.35%)
52 Week high:=11.74
Ex-Dividend Date:=
High:=10.53
Updating Change:=0.24 (2.35%)

(hme)
Beta:=1.1754
Low:=64.38
Open:=64.5
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=64.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=38,154,057
Updating Price:=65.83
Previous Close:=64.29
P/E Ratio:=97.40909
Dividend Frequency:=
Price Data:=07/19/2011 05:37EDT
Market Cap:=2,511,682,000
Change:=1.54
Volume:=415,925
Ask:=66.54
Time of Last Sale:=16:03:03
52 Week Low:=45.38
Exchange of Last Sale:=
52 Week low:=45.38
Last:=65.83
Symbol Type:=
52 Week High:=64.50
Percent Change:=(2.40%)
52 Week high:=64.50
Ex-Dividend Date:=
High:=65.93
Updating Change:=1.54 (2.40%)

(hmsy)
Beta:=0.1843
Low:=75.55
Open:=76.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=27,623,400
Updating Price:=77.48
Previous Close:=75.74
P/E Ratio:=51.17568
Dividend Frequency:=
Price Data:=07/19/2011 04:59EDT
Market Cap:=2,140,261,000
Change:=1.74
Volume:=88,231
Ask:=91.87
Time of Last Sale:=16:00:05
52 Week Low:=50.58
Exchange of Last Sale:=
52 Week low:=50.58
Last:=77.48
Symbol Type:=
52 Week High:=84.82
Percent Change:=(2.30%)
52 Week high:=84.82
Ex-Dividend Date:=
High:=77.61
Updating Change:=1.74 (2.30%)

(hog)
Beta:=2.2731
Low:=44.77
Open:=44.98
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=44.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=216,892,552
Updating Price:=45.11
Previous Close:=41.41
P/E Ratio:=31.13534
Dividend Frequency:=
Price Data:=07/19/2011 05:13EDT
Market Cap:=9,784,023,000
Change:=3.70
Volume:=10,547,651
Ask:=45.56
Time of Last Sale:=16:00:12
52 Week Low:=23.27
Exchange of Last Sale:=null
52 Week low:=23.27
Last:=45.11
Symbol Type:=
52 Week High:=44.04
Percent Change:=(8.94%)
52 Week high:=44.04
Ex-Dividend Date:=
High:=46.88
Updating Change:=3.70 (8.94%)

(hott)
Beta:=0.3851
Low:=7.8208
Open:=7.9
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=43,633,474
Updating Price:=8.03
Previous Close:=7.83
P/E Ratio:=-25.25806
Dividend Frequency:=
Price Data:=07/19/2011 05:07EDT
Market Cap:=350,377,000
Change:=0.20
Volume:=394,775
Ask:=8.4
Time of Last Sale:=16:00:10
52 Week Low:=4.58
Exchange of Last Sale:=null
52 Week low:=4.58
Last:=8.03
Symbol Type:=
52 Week High:=8.45
Percent Change:=(2.55%)
52 Week high:=8.45
Ex-Dividend Date:=
High:=8.08
Updating Change:=0.20 (2.55%)

(hp)
Beta:=0.9564
Low:=69.74
Open:=69.74
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=70.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=103,699,391
Updating Price:=71.3
Previous Close:=69.12
P/E Ratio:=21.26769
Dividend Frequency:=
Price Data:=07/19/2011 04:55EDT
Market Cap:=7,393,767,000
Change:=2.18
Volume:=1,185,207
Ask:=71.97
Time of Last Sale:=16:01:28
52 Week Low:=35.56
Exchange of Last Sale:=null
52 Week low:=35.56
Last:=71.3
Symbol Type:=
52 Week High:=70.47
Percent Change:=(3.15%)
52 Week high:=70.47
Ex-Dividend Date:=
High:=71.38
Updating Change:=2.18 (3.15%)

(hpq)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hpt)
Beta:=1.4107
Low:=24.75
Open:=24.75
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=24.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=121,722,669
Updating Price:=25.1
Previous Close:=24.75
P/E Ratio:=825.0
Dividend Frequency:=
Price Data:=07/19/2011 05:21EDT
Market Cap:=3,055,239,000
Change:=0.35
Volume:=841,096
Ask:=25.36
Time of Last Sale:=16:01:28
52 Week Low:=19.06
Exchange of Last Sale:=null
52 Week low:=19.06
Last:=25.1
Symbol Type:=
52 Week High:=25.94
Percent Change:=(1.41%)
52 Week high:=25.94
Ex-Dividend Date:=
High:=25.12
Updating Change:=0.35 (1.41%)

(hpy)
Beta:=1.5291
Low:=19.64
Open:=19.77
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=19.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=38,348,841
Updating Price:=19.75
Previous Close:=19.65
P/E Ratio:=27.29167
Dividend Frequency:=
Price Data:=07/19/2011 05:35EDT
Market Cap:=757,390,000
Change:=0.10
Volume:=200,696
Ask:=20.21
Time of Last Sale:=16:00:43
52 Week Low:=13.48
Exchange of Last Sale:=
52 Week low:=13.48
Last:=19.75
Symbol Type:=
52 Week High:=22.06
Percent Change:=(0.51%)
52 Week high:=22.06
Ex-Dividend Date:=
High:=20.15
Updating Change:=0.10 (0.51%)

(hrg)
Beta:=0.3716
Low:=5.58
Open:=5.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=139,202,004
Updating Price:=5.59
Previous Close:=5.59
P/E Ratio:=4.81897
Dividend Frequency:=
Price Data:=07/19/2011 05:15EDT
Market Cap:=778,139,000
Change:=0.00
Volume:=23,400
Ask:=5.64
Time of Last Sale:=16:01:14
52 Week Low:=4.28
Exchange of Last Sale:=
52 Week low:=4.28
Last:=5.59
Symbol Type:=
52 Week High:=6.71
Percent Change:=(0.00%)
52 Week high:=6.71
Ex-Dividend Date:=
High:=5.72
Updating Change:=0.00 (0.00%)

(hrs)
Beta:=0.8891
Low:=41.92
Open:=42.05
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=42.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=125,311,691
Updating Price:=42.46
Previous Close:=41.83
P/E Ratio:=8.8811
Dividend Frequency:=
Price Data:=07/19/2011 05:29EDT
Market Cap:=5,320,734,000
Change:=0.63
Volume:=1,053,946
Ask:=43.38
Time of Last Sale:=16:02:17
52 Week Low:=41.14
Exchange of Last Sale:=
52 Week low:=41.14
Last:=42.46
Symbol Type:=
52 Week High:=53.39
Percent Change:=(1.51%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=42.68
Updating Change:=0.63 (1.51%)

(hrz)
Beta:=2.3376
Low:=1.08
Open:=1.11
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=50x10
P/E:=0.00
Shares Outstanding:=31,445,545
Updating Price:=1.1
Previous Close:=1.12
P/E Ratio:=-0.50909
Dividend Frequency:=
Price Data:=07/19/2011 05:22EDT
Market Cap:=34,590,000
Change:=-0.02
Volume:=647,177
Ask:=1.11
Time of Last Sale:=16:06:21
52 Week Low:=0.83
Exchange of Last Sale:=
52 Week low:=0.83
Last:=1.1
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-1.79%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=1.14
Updating Change:=-0.02 (-1.79%)

(hsic)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hsp)
Beta:=0.7045
Low:=52.83
Open:=52.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=165,917,824
Updating Price:=53.3
Previous Close:=52.71
P/E Ratio:=24.51628
Dividend Frequency:=
Price Data:=07/19/2011 05:47EDT
Market Cap:=8,843,420,000
Change:=0.59
Volume:=568,136
Ask:=53.83
Time of Last Sale:=16:02:00
52 Week Low:=49.51
Exchange of Last Sale:=
52 Week low:=49.51
Last:=53.3
Symbol Type:=
52 Week High:=60.49
Percent Change:=(1.12%)
52 Week high:=60.49
Ex-Dividend Date:=
High:=53.34
Updating Change:=0.59 (1.12%)

(ht)
Beta:=2.1079
Low:=5.35
Open:=5.48
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=168,862,330
Updating Price:=5.45
Previous Close:=5.42
P/E Ratio:=-60.22222
Dividend Frequency:=
Price Data:=07/19/2011 05:15EDT
Market Cap:=920,300,000
Change:=0.03
Volume:=1,684,255
Ask:=5.45
Time of Last Sale:=16:03:50
52 Week Low:=4.43
Exchange of Last Sale:=
52 Week low:=4.43
Last:=5.45
Symbol Type:=
52 Week High:=6.94
Percent Change:=(0.55%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=5.51
Updating Change:=0.03 (0.55%)

(htgc)
Beta:=1.4502
Low:=10.21
Open:=10.28
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=10.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=42,751,122
Updating Price:=10.43
Previous Close:=10.18
P/E Ratio:=12.725
Dividend Frequency:=
Price Data:=07/19/2011 05:12EDT
Market Cap:=445,894,000
Change:=0.25
Volume:=137,376
Ask:=10.79
Time of Last Sale:=16:00:16
52 Week Low:=9.07
Exchange of Last Sale:=
52 Week low:=9.07
Last:=10.43
Symbol Type:=
52 Week High:=11.55
Percent Change:=(2.46%)
52 Week high:=11.55
Ex-Dividend Date:=
High:=10.46
Updating Change:=0.25 (2.46%)

(hts)
Beta:=0.2789
Low:=28.54
Open:=28.54
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=28.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=73,813,310
Updating Price:=28.82
Previous Close:=28.46
P/E Ratio:=7.02716
Dividend Frequency:=
Price Data:=07/19/2011 05:08EDT
Market Cap:=2,127,300,000
Change:=0.36
Volume:=1,402,802
Ask:=28.94
Time of Last Sale:=16:01:50
52 Week Low:=27.12
Exchange of Last Sale:=null
52 Week low:=27.12
Last:=28.82
Symbol Type:=
52 Week High:=31.98
Percent Change:=(1.26%)
52 Week high:=31.98
Ex-Dividend Date:=
High:=28.85
Updating Change:=0.36 (1.26%)

(hurn)
Beta:=0.8513
Low:=29.87
Open:=29.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=21,572,651
Updating Price:=30.48
Previous Close:=29.62
P/E Ratio:=44.87879
Dividend Frequency:=
Price Data:=07/19/2011 04:54EDT
Market Cap:=657,534,000
Change:=0.86
Volume:=71,215
Ask:=30.45
Time of Last Sale:=16:00:10
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=30.48
Symbol Type:=
52 Week High:=31.63
Percent Change:=(2.90%)
52 Week high:=31.63
Ex-Dividend Date:=
High:=30.5
Updating Change:=0.86 (2.90%)

(hwkn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(iaci)
Beta:=0.6647
Low:=36.93
Open:=37.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=83,793,439
Updating Price:=37.54
Previous Close:=36.88
P/E Ratio:=127.17241
Dividend Frequency:=
Price Data:=07/19/2011 04:56EDT
Market Cap:=3,145,606,000
Change:=0.66
Volume:=819,863
Ask:=38.18
Time of Last Sale:=16:00:15
52 Week Low:=22.15
Exchange of Last Sale:=
52 Week low:=22.15
Last:=37.54
Symbol Type:=
52 Week High:=39.39
Percent Change:=(1.79%)
52 Week high:=39.39
Ex-Dividend Date:=
High:=37.76
Updating Change:=0.66 (1.79%)

(ibm)
Beta:=0.7239
Low:=178.65
Open:=178.74
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=184.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=1,146,261,757
Updating Price:=185.21
Previous Close:=175.28
P/E Ratio:=14.77909
Dividend Frequency:=
Price Data:=07/19/2011 04:16EDT
Market Cap:=212,299,140,000
Change:=9.93
Volume:=13,081,321
Ask:=185.1
Time of Last Sale:=16:00:19
52 Week Low:=122.28
Exchange of Last Sale:=null
52 Week low:=122.28
Last:=185.21
Symbol Type:=
52 Week High:=177.77
Percent Change:=(5.67%)
52 Week high:=177.77
Ex-Dividend Date:=
High:=185.21
Updating Change:=9.93 (5.67%)

(iboc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(icge)
Beta:=1.8693
Low:=12.13
Open:=12.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,978,435
Updating Price:=12.4
Previous Close:=12.03
P/E Ratio:=13.82759
Dividend Frequency:=
Price Data:=07/19/2011 04:43EDT
Market Cap:=446,133,000
Change:=0.37
Volume:=76,312
Ask:=12.45
Time of Last Sale:=16:00:05
52 Week Low:=7.81
Exchange of Last Sale:=null
52 Week low:=7.81
Last:=12.4
Symbol Type:=
52 Week High:=14.50
Percent Change:=(3.08%)
52 Week high:=14.50
Ex-Dividend Date:=
High:=12.4
Updating Change:=0.37 (3.08%)

(icog)
Beta:=1.9099
Low:=2.71
Open:=2.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=191,303,322
Updating Price:=2.86
Previous Close:=2.73
P/E Ratio:=2.29412
Dividend Frequency:=
Price Data:=07/19/2011 05:41EDT
Market Cap:=547,128,000
Change:=0.13
Volume:=262,856
Ask:=3.2
Time of Last Sale:=16:00:14
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=2.86
Symbol Type:=
52 Week High:=3.26
Percent Change:=(4.76%)
52 Week high:=3.26
Ex-Dividend Date:=
High:=2.89
Updating Change:=0.13 (4.76%)

(idti)
Beta:=1.4674
Low:=7.05
Open:=7.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=90x3
P/E:=0.00
Shares Outstanding:=142,374,062
Updating Price:=7.41
Previous Close:=7.12
P/E Ratio:=15.14894
Dividend Frequency:=
Price Data:=07/19/2011 04:55EDT
Market Cap:=1,054,992,000
Change:=0.29
Volume:=791,459
Ask:=7.55
Time of Last Sale:=16:00:07
52 Week Low:=5.01
Exchange of Last Sale:=
52 Week low:=5.01
Last:=7.41
Symbol Type:=
52 Week High:=8.74
Percent Change:=(4.07%)
52 Week high:=8.74
Ex-Dividend Date:=
High:=7.42
Updating Change:=0.29 (4.07%)

(idxx)
Beta:=1.0583
Low:=77.97
Open:=77.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=56,119,135
Updating Price:=79.12
Previous Close:=77.43
P/E Ratio:=31.73361
Dividend Frequency:=
Price Data:=07/19/2011 05:07EDT
Market Cap:=4,440,146,000
Change:=1.69
Volume:=304,068
Ask:=94.52
Time of Last Sale:=16:00:02
52 Week Low:=54.80
Exchange of Last Sale:=
52 Week low:=54.80
Last:=79.12
Symbol Type:=
52 Week High:=82.91
Percent Change:=(2.18%)
52 Week high:=82.91
Ex-Dividend Date:=
High:=79.73
Updating Change:=1.69 (2.18%)

(ihs)
Beta:=0.5037
Low:=78.88
Open:=79.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=77.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=64,280,933
Updating Price:=79.72
Previous Close:=78.99
P/E Ratio:=35.42152
Dividend Frequency:=
Price Data:=07/19/2011 05:03EDT
Market Cap:=5,124,476,000
Change:=0.73
Volume:=403,500
Ask:=82.01
Time of Last Sale:=16:03:32
52 Week Low:=58.24
Exchange of Last Sale:=
52 Week low:=58.24
Last:=79.72
Symbol Type:=
52 Week High:=89.87
Percent Change:=(0.92%)
52 Week high:=89.87
Ex-Dividend Date:=
High:=79.94
Updating Change:=0.73 (0.92%)

(iilg)
Beta:=
Low:=13.29
Open:=13.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=55,660,109
Updating Price:=13.72
Previous Close:=13.29
P/E Ratio:=19.26087
Dividend Frequency:=
Price Data:=07/19/2011 05:25EDT
Market Cap:=763,657,000
Change:=0.43
Volume:=69,029
Ask:=14.14
Time of Last Sale:=16:00:07
52 Week Low:=11.62
Exchange of Last Sale:=
52 Week low:=11.62
Last:=13.72
Symbol Type:=
52 Week High:=17.94
Percent Change:=(3.24%)
52 Week high:=17.94
Ex-Dividend Date:=
High:=13.76
Updating Change:=0.43 (3.24%)

(iivi)
Beta:=1.3861
Low:=26.25
Open:=26.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=60,964,348
Updating Price:=26.93
Previous Close:=26.27
P/E Ratio:=21.89167
Dividend Frequency:=
Price Data:=07/19/2011 05:22EDT
Market Cap:=1,641,770,000
Change:=0.66
Volume:=174,002
Ask:=26.88
Time of Last Sale:=16:00:08
52 Week Low:=15.08
Exchange of Last Sale:=
52 Week low:=15.08
Last:=26.93
Symbol Type:=
52 Week High:=29.96
Percent Change:=(2.51%)
52 Week high:=29.96
Ex-Dividend Date:=
High:=27.03
Updating Change:=0.66 (2.51%)

(ikan)
Beta:=1.3423
Low:=1.13
Open:=1.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=64,208,500
Updating Price:=1.2
Previous Close:=1.13
P/E Ratio:=-1.36145
Dividend Frequency:=
Price Data:=07/19/2011 04:56EDT
Market Cap:=77,050,000
Change:=0.07
Volume:=262,006
Ask:=1.25
Time of Last Sale:=16:00:14
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.2
Symbol Type:=
52 Week High:=1.83
Percent Change:=(6.19%)
52 Week high:=1.83
Ex-Dividend Date:=
High:=1.21
Updating Change:=0.07 (6.19%)

(ilmn)
Beta:=0.4566
Low:=71.15
Open:=71.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=71.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=121,307,188
Updating Price:=72.2
Previous Close:=71.13
P/E Ratio:=81.75862
Dividend Frequency:=
Price Data:=07/19/2011 04:22EDT
Market Cap:=8,758,379,000
Change:=1.07
Volume:=1,037,642
Ask:=74.04
Time of Last Sale:=16:00:11
52 Week Low:=41.16
Exchange of Last Sale:=null
52 Week low:=41.16
Last:=72.2
Symbol Type:=
52 Week High:=79.40
Percent Change:=(1.50%)
52 Week high:=79.40
Ex-Dividend Date:=
High:=72.6556
Updating Change:=1.07 (1.50%)

(im)
Beta:=1.0832
Low:=17.27
Open:=17.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=157,991,474
Updating Price:=17.5
Previous Close:=17.17
P/E Ratio:=9.23118
Dividend Frequency:=
Price Data:=07/19/2011 04:43EDT
Market Cap:=2,764,851,000
Change:=0.33
Volume:=1,219,533
Ask:=17.95
Time of Last Sale:=16:03:27
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=17.5
Symbol Type:=
52 Week High:=21.63
Percent Change:=(1.92%)
52 Week high:=21.63
Ex-Dividend Date:=
High:=17.61
Updating Change:=0.33 (1.92%)

(ima)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:41EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(imgn)
Beta:=1.7684
Low:=15.05
Open:=15.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=76,800,237
Updating Price:=15.21
Previous Close:=15.55
P/E Ratio:=-18.73494
Dividend Frequency:=
Price Data:=07/19/2011 05:39EDT
Market Cap:=1,168,132,000
Change:=-0.34
Volume:=1,065,072
Ask:=15.18
Time of Last Sale:=16:00:14
52 Week Low:=4.96
Exchange of Last Sale:=
52 Week low:=4.96
Last:=15.21
Symbol Type:=
52 Week High:=16.20
Percent Change:=(-2.19%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=15.86
Updating Change:=-0.34 (-2.19%)

(imn)
Beta:=1.2849
Low:=9.12
Open:=9.2
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=8.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=38,492,984
Updating Price:=9.15
Previous Close:=9.11
P/E Ratio:=-2.11369
Dividend Frequency:=
Price Data:=07/19/2011 05:00EDT
Market Cap:=352,211,000
Change:=0.04
Volume:=173,872
Ask:=9.56
Time of Last Sale:=16:02:32
52 Week Low:=8.50
Exchange of Last Sale:=
52 Week low:=8.50
Last:=9.15
Symbol Type:=
52 Week High:=12.36
Percent Change:=(0.44%)
52 Week high:=12.36
Ex-Dividend Date:=
High:=9.34
Updating Change:=0.04 (0.44%)

(in)
Beta:=0.9633
Low:=10.7
Open:=10.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=59,336,902
Updating Price:=10.78
Previous Close:=10.77
P/E Ratio:=-82.84615
Dividend Frequency:=
Price Data:=07/19/2011 04:52EDT
Market Cap:=639,652,000
Change:=0.01
Volume:=366,250
Ask:=11.15
Time of Last Sale:=16:03:29
52 Week Low:=9.51
Exchange of Last Sale:=
52 Week low:=9.51
Last:=10.78
Symbol Type:=
52 Week High:=13.08
Percent Change:=(0.09%)
52 Week high:=13.08
Ex-Dividend Date:=
High:=10.92
Updating Change:=0.01 (0.09%)

(inap)
Beta:=0.786
Low:=6.97
Open:=6.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,933,305
Updating Price:=7.08
Previous Close:=6.9
P/E Ratio:=-76.66667
Dividend Frequency:=
Price Data:=07/19/2011 04:51EDT
Market Cap:=360,608,000
Change:=0.18
Volume:=191,900
Ask:=7.3
Time of Last Sale:=16:00:05
52 Week Low:=3.90
Exchange of Last Sale:=
52 Week low:=3.90
Last:=7.08
Symbol Type:=
52 Week High:=8.56
Percent Change:=(2.61%)
52 Week high:=8.56
Ex-Dividend Date:=
High:=7.12
Updating Change:=0.18 (2.61%)

(indm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(infi)
Beta:=0.506
Low:=8.22
Open:=9.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=24,334,469
Updating Price:=9.98
Previous Close:=9.13
P/E Ratio:=-5.56707
Dividend Frequency:=
Price Data:=07/19/2011 05:18EDT
Market Cap:=242,858,000
Change:=0.85
Volume:=273,601
Ask:=10.36
Time of Last Sale:=16:00:09
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=9.98
Symbol Type:=
52 Week High:=9.25
Percent Change:=(9.31%)
52 Week high:=9.25
Ex-Dividend Date:=
High:=10.0
Updating Change:=0.85 (9.31%)

(infy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ino)
Beta:=2.7472
Low:=0.67
Open:=0.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.6617
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x92
P/E:=0.00
Shares Outstanding:=119,578,776
Updating Price:=0.7077
Previous Close:=0.665
P/E Ratio:=-3.91176
Dividend Frequency:=
Price Data:=07/19/2011 04:50EDT
Market Cap:=84,626,000
Change:=0.04
Volume:=266,810
Ask:=0.7237
Time of Last Sale:=16:00:48
52 Week Low:=0.56
Exchange of Last Sale:=
52 Week low:=0.56
Last:=0.7077
Symbol Type:=
52 Week High:=1.56
Percent Change:=(6.02%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.71
Updating Change:=0.04 (6.02%)

(intc)
Beta:=1.1197
Low:=22.44
Open:=22.44
F P/E:=
Dividend Amount:=0.1812
Avg. Volume:=0
Bid:=23.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=5,122,660,885
Updating Price:=23.06
Previous Close:=22.28
P/E Ratio:=10.41121
Dividend Frequency:=
Price Data:=07/19/2011 04:22EDT
Market Cap:=118,128,560,000
Change:=0.78
Volume:=55,031,788
Ask:=23.06
Time of Last Sale:=16:00:18
52 Week Low:=17.60
Exchange of Last Sale:=null
52 Week low:=17.60
Last:=23.06
Symbol Type:=
52 Week High:=23.96
Percent Change:=(3.50%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=23.1
Updating Change:=0.78 (3.50%)

(intu)
Beta:=0.7663
Low:=48.5
Open:=48.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=300,491,830
Updating Price:=48.96
Previous Close:=48.395
P/E Ratio:=23.37923
Dividend Frequency:=
Price Data:=07/19/2011 04:22EDT
Market Cap:=14,712,080,000
Change:=0.56
Volume:=2,743,195
Ask:=48.9
Time of Last Sale:=16:00:11
52 Week Low:=36.33
Exchange of Last Sale:=null
52 Week low:=36.33
Last:=48.96
Symbol Type:=
52 Week High:=56.46
Percent Change:=(1.16%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=49.24
Updating Change:=0.56 (1.16%)

(io)
Beta:=3.3804
Low:=9.77
Open:=9.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=146,901,527
Updating Price:=10.28
Previous Close:=9.69
P/E Ratio:=29.36364
Dividend Frequency:=
Price Data:=07/19/2011 05:38EDT
Market Cap:=1,510,148,000
Change:=0.59
Volume:=1,410,652
Ask:=10.3
Time of Last Sale:=16:03:11
52 Week Low:=3.33
Exchange of Last Sale:=null
52 Week low:=3.33
Last:=10.28
Symbol Type:=
52 Week High:=13.92
Percent Change:=(6.09%)
52 Week high:=13.92
Ex-Dividend Date:=
High:=10.3
Updating Change:=0.59 (6.09%)

(ipcc)
Beta:=0.4487
Low:=53.8
Open:=53.98
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=53.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,235,822
Updating Price:=54.38
Previous Close:=53.66
P/E Ratio:=8.04498
Dividend Frequency:=
Price Data:=07/19/2011 04:59EDT
Market Cap:=665,384,000
Change:=0.72
Volume:=22,571
Ask:=55.06
Time of Last Sale:=16:00:02
52 Week Low:=45.01
Exchange of Last Sale:=
52 Week low:=45.01
Last:=54.38
Symbol Type:=
52 Week High:=64.60
Percent Change:=(1.34%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=54.54
Updating Change:=0.72 (1.34%)

(ipcm)
Beta:=1.265
Low:=48.52
Open:=48.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=15,963,891
Updating Price:=49.7
Previous Close:=48.47
P/E Ratio:=30.87261
Dividend Frequency:=
Price Data:=07/19/2011 04:36EDT
Market Cap:=793,405,000
Change:=1.23
Volume:=44,254
Ask:=51.92
Time of Last Sale:=16:00:05
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=49.7
Symbol Type:=
52 Week High:=52.25
Percent Change:=(2.54%)
52 Week high:=52.25
Ex-Dividend Date:=
High:=49.81
Updating Change:=1.23 (2.54%)

(ipg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:55EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ipgp)
Beta:=1.3798
Low:=67.49
Open:=67.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=45,616,884
Updating Price:=69.32
Previous Close:=66.9
P/E Ratio:=43.72549
Dividend Frequency:=
Price Data:=07/19/2011 05:43EDT
Market Cap:=3,162,162,000
Change:=2.42
Volume:=255,765
Ask:=70.93
Time of Last Sale:=16:00:05
52 Week Low:=14.20
Exchange of Last Sale:=null
52 Week low:=14.20
Last:=69.32
Symbol Type:=
52 Week High:=78.59
Percent Change:=(3.62%)
52 Week high:=78.59
Ex-Dividend Date:=
High:=70.05
Updating Change:=2.42 (3.62%)

(ipi)
Beta:=1.2564
Low:=32.42
Open:=32.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=72,175,912
Updating Price:=32.95
Previous Close:=31.63
P/E Ratio:=38.57317
Dividend Frequency:=
Price Data:=07/19/2011 05:43EDT
Market Cap:=2,378,196,000
Change:=1.32
Volume:=1,074,946
Ask:=32.9
Time of Last Sale:=16:00:57
52 Week Low:=21.74
Exchange of Last Sale:=null
52 Week low:=21.74
Last:=32.95
Symbol Type:=
52 Week High:=40.22
Percent Change:=(4.17%)
52 Week high:=40.22
Ex-Dividend Date:=
High:=33.1
Updating Change:=1.32 (4.17%)

(ipxl)
Beta:=0.5471
Low:=21.2
Open:=21.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=64,279,530
Updating Price:=21.49
Previous Close:=21.16
P/E Ratio:=10.74112
Dividend Frequency:=
Price Data:=07/19/2011 05:31EDT
Market Cap:=1,381,367,000
Change:=0.33
Volume:=531,297
Ask:=22.03
Time of Last Sale:=16:00:11
52 Week Low:=14.70
Exchange of Last Sale:=null
52 Week low:=14.70
Last:=21.49
Symbol Type:=
52 Week High:=28.75
Percent Change:=(1.56%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=21.73
Updating Change:=0.33 (1.56%)

(ir)
Beta:=1.7571
Low:=43.73
Open:=43.75
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=43.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=324,073,596
Updating Price:=44.5
Previous Close:=43.54
P/E Ratio:=17.20949
Dividend Frequency:=
Price Data:=07/19/2011 04:44EDT
Market Cap:=14,421,275,000
Change:=0.96
Volume:=2,964,765
Ask:=44.93
Time of Last Sale:=16:00:29
52 Week Low:=32.42
Exchange of Last Sale:=null
52 Week low:=32.42
Last:=44.5
Symbol Type:=
52 Week High:=52.33
Percent Change:=(2.20%)
52 Week high:=52.33
Ex-Dividend Date:=
High:=44.65
Updating Change:=0.96 (2.20%)

(irc)
Beta:=1.0124
Low:=8.99
Open:=9.04
F P/E:=
Dividend Amount:=0.0475
Avg. Volume:=0
Bid:=8.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=86,585,033
Updating Price:=9.18
Previous Close:=8.96
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:33EDT
Market Cap:=794,851,000
Change:=0.22
Volume:=263,003
Ask:=9.3
Time of Last Sale:=16:02:33
52 Week Low:=7.17
Exchange of Last Sale:=null
52 Week low:=7.17
Last:=9.18
Symbol Type:=
52 Week High:=9.99
Percent Change:=(2.46%)
52 Week high:=9.99
Ex-Dividend Date:=
High:=9.18
Updating Change:=0.22 (2.46%)

(irm)
Beta:=0.9884
Low:=34.15
Open:=34.2
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=34.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=197,734,421
Updating Price:=34.63
Previous Close:=34.12
P/E Ratio:=-1706.0
Dividend Frequency:=
Price Data:=07/19/2011 04:33EDT
Market Cap:=6,847,543,000
Change:=0.51
Volume:=1,191,721
Ask:=34.99
Time of Last Sale:=16:02:38
52 Week Low:=19.93
Exchange of Last Sale:=null
52 Week low:=19.93
Last:=34.63
Symbol Type:=
52 Week High:=35.79
Percent Change:=(1.49%)
52 Week high:=35.79
Ex-Dividend Date:=
High:=34.71
Updating Change:=0.51 (1.49%)

(isis)
Beta:=0.8729
Low:=8.7
Open:=8.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=99,707,817
Updating Price:=8.75
Previous Close:=8.76
P/E Ratio:=-12.16667
Dividend Frequency:=
Price Data:=07/19/2011 05:28EDT
Market Cap:=872,443,000
Change:=-0.01
Volume:=767,902
Ask:=8.8
Time of Last Sale:=16:00:11
52 Week Low:=7.59
Exchange of Last Sale:=null
52 Week low:=7.59
Last:=8.75
Symbol Type:=
52 Week High:=10.63
Percent Change:=(-0.11%)
52 Week high:=10.63
Ex-Dividend Date:=
High:=8.92
Updating Change:=-0.01 (-0.11%)

(isrg)
Beta:=1.5133
Low:=365.05
Open:=365.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=394.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=37,965,476
Updating Price:=374.9
Previous Close:=362.28
P/E Ratio:=36.44668
Dividend Frequency:=
Price Data:=07/19/2011 04:23EDT
Market Cap:=14,233,257,000
Change:=12.62
Volume:=625,454
Ask:=397.7
Time of Last Sale:=16:00:11
52 Week Low:=246.05
Exchange of Last Sale:=null
52 Week low:=246.05
Last:=374.9
Symbol Type:=
52 Week High:=384.49
Percent Change:=(3.48%)
52 Week high:=384.49
Ex-Dividend Date:=
High:=375.99
Updating Change:=12.62 (3.48%)

(isrl)
Beta:=0.8766
Low:=66.35
Open:=68.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=2,754,016
Updating Price:=66.41
Previous Close:=67.29
P/E Ratio:=-21.63666
Dividend Frequency:=
Price Data:=07/19/2011 04:54EDT
Market Cap:=182,894,000
Change:=-0.88
Volume:=1,690
Ask:=86.79
Time of Last Sale:=16:00:13
52 Week Low:=47.66
Exchange of Last Sale:=
52 Week low:=47.66
Last:=66.41
Symbol Type:=
52 Week High:=91.43
Percent Change:=(-1.31%)
52 Week high:=91.43
Ex-Dividend Date:=
High:=68.37
Updating Change:=-0.88 (-1.31%)

(itc)
Beta:=0.8069
Low:=70.87
Open:=71.0
F P/E:=
Dividend Amount:=0.335
Avg. Volume:=0
Bid:=71.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,560,018
Updating Price:=71.69
Previous Close:=71.02
P/E Ratio:=23.83221
Dividend Frequency:=
Price Data:=07/19/2011 05:32EDT
Market Cap:=3,624,648,000
Change:=0.67
Volume:=252,139
Ask:=73.89
Time of Last Sale:=16:03:55
52 Week Low:=53.79
Exchange of Last Sale:=
52 Week low:=53.79
Last:=71.69
Symbol Type:=
52 Week High:=74.67
Percent Change:=(0.94%)
52 Week high:=74.67
Ex-Dividend Date:=
High:=71.85
Updating Change:=0.67 (0.94%)

(itri)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ivac)
Beta:=1.5164
Low:=9.81
Open:=9.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,995,523
Updating Price:=10.03
Previous Close:=9.66
P/E Ratio:=11.36471
Dividend Frequency:=
Price Data:=07/19/2011 05:36EDT
Market Cap:=220,615,000
Change:=0.37
Volume:=51,256
Ask:=10.4
Time of Last Sale:=16:00:01
52 Week Low:=8.97
Exchange of Last Sale:=
52 Week low:=8.97
Last:=10.03
Symbol Type:=
52 Week High:=15.39
Percent Change:=(3.83%)
52 Week high:=15.39
Ex-Dividend Date:=
High:=10.15
Updating Change:=0.37 (3.83%)

(ivc)
Beta:=0.7557
Low:=32.98
Open:=32.98
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=32.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,324,735
Updating Price:=33.39
Previous Close:=32.83
P/E Ratio:=35.68478
Dividend Frequency:=
Price Data:=07/19/2011 05:10EDT
Market Cap:=1,012,543,000
Change:=0.56
Volume:=72,037
Ask:=34.12
Time of Last Sale:=16:01:06
52 Week Low:=19.92
Exchange of Last Sale:=
52 Week low:=19.92
Last:=33.39
Symbol Type:=
52 Week High:=34.52
Percent Change:=(1.71%)
52 Week high:=34.52
Ex-Dividend Date:=
High:=33.41
Updating Change:=0.56 (1.71%)

(ivz)
Beta:=1.6528
Low:=21.47
Open:=21.59
F P/E:=
Dividend Amount:=0.1225
Avg. Volume:=0
Bid:=21.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=452,361,946
Updating Price:=21.89
Previous Close:=21.43
P/E Ratio:=18.16102
Dividend Frequency:=
Price Data:=07/19/2011 05:16EDT
Market Cap:=9,902,203,000
Change:=0.46
Volume:=4,164,430
Ask:=22.15
Time of Last Sale:=16:03:57
52 Week Low:=17.20
Exchange of Last Sale:=
52 Week low:=17.20
Last:=21.89
Symbol Type:=
52 Week High:=29.94
Percent Change:=(2.15%)
52 Week high:=29.94
Ex-Dividend Date:=
High:=21.98
Updating Change:=0.46 (2.15%)

(ixys)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(jakk)
Beta:=0.8195
Low:=17.57
Open:=17.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,551,228
Updating Price:=17.84
Previous Close:=17.41
P/E Ratio:=10.12209
Dividend Frequency:=
Price Data:=07/19/2011 05:39EDT
Market Cap:=473,674,000
Change:=0.43
Volume:=104,460
Ask:=18.37
Time of Last Sale:=16:00:00
52 Week Low:=13.17
Exchange of Last Sale:=
52 Week low:=13.17
Last:=17.84
Symbol Type:=
52 Week High:=21.21
Percent Change:=(2.47%)
52 Week high:=21.21
Ex-Dividend Date:=
High:=17.89
Updating Change:=0.43 (2.47%)

(jazz)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(jbht)
Beta:=0.9355
Low:=46.86
Open:=48.01
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=46.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=122,190,153
Updating Price:=47.12
Previous Close:=47.98
P/E Ratio:=26.50829
Dividend Frequency:=
Price Data:=07/19/2011 05:24EDT
Market Cap:=5,757,600,000
Change:=-0.86
Volume:=1,284,050
Ask:=47.58
Time of Last Sale:=16:00:11
52 Week Low:=32.05
Exchange of Last Sale:=
52 Week low:=32.05
Last:=47.12
Symbol Type:=
52 Week High:=49.12
Percent Change:=(-1.79%)
52 Week high:=49.12
Ex-Dividend Date:=
High:=48.48
Updating Change:=-0.86 (-1.79%)

(jcp)
Beta:=1.829
Low:=31.2
Open:=31.38
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=31.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=210,722,799
Updating Price:=31.73
Previous Close:=31.36
P/E Ratio:=19.23926
Dividend Frequency:=
Price Data:=07/19/2011 05:45EDT
Market Cap:=6,686,234,000
Change:=0.37
Volume:=3,396,548
Ask:=31.99
Time of Last Sale:=16:00:47
52 Week Low:=19.42
Exchange of Last Sale:=null
52 Week low:=19.42
Last:=31.73
Symbol Type:=
52 Week High:=41.00
Percent Change:=(1.18%)
52 Week high:=41.00
Ex-Dividend Date:=
High:=31.81
Updating Change:=0.37 (1.18%)

(jec)
Beta:=1.355
Low:=40.75
Open:=41.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=125,189,918
Updating Price:=41.46
Previous Close:=40.93
P/E Ratio:=21.42932
Dividend Frequency:=
Price Data:=07/19/2011 05:15EDT
Market Cap:=5,190,374,000
Change:=0.53
Volume:=1,306,939
Ask:=41.6
Time of Last Sale:=16:00:33
52 Week Low:=34.39
Exchange of Last Sale:=
52 Week low:=34.39
Last:=41.46
Symbol Type:=
52 Week High:=55.73
Percent Change:=(1.29%)
52 Week high:=55.73
Ex-Dividend Date:=
High:=41.47
Updating Change:=0.53 (1.29%)

(jll)
Beta:=1.7048
Low:=90.67
Open:=90.86
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=88.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,013,859
Updating Price:=92.14
Previous Close:=90.18
P/E Ratio:=25.76571
Dividend Frequency:=
Price Data:=07/19/2011 05:22EDT
Market Cap:=3,871,157,000
Change:=1.96
Volume:=232,064
Ask:=94.5
Time of Last Sale:=16:03:56
52 Week Low:=63.42
Exchange of Last Sale:=
52 Week low:=63.42
Last:=92.14
Symbol Type:=
52 Week High:=107.84
Percent Change:=(2.17%)
52 Week high:=107.84
Ex-Dividend Date:=
High:=92.42
Updating Change:=1.96 (2.17%)

(jnj)
Beta:=0.5999
Low:=66.15
Open:=67.1
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=66.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,756,344,125
Updating Price:=66.72
Previous Close:=67.09
P/E Ratio:=15.21315
Dividend Frequency:=
Price Data:=07/19/2011 04:16EDT
Market Cap:=183,903,280,000
Change:=-0.37
Volume:=13,588,317
Ask:=66.85
Time of Last Sale:=16:00:16
52 Week Low:=56.86
Exchange of Last Sale:=null
52 Week low:=56.86
Last:=66.72
Symbol Type:=
52 Week High:=68.05
Percent Change:=(-0.55%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=67.22
Updating Change:=-0.37 (-0.55%)

(jnpr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:55EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(joyg)
Beta:=2.0422
Low:=97.42
Open:=97.76
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=98.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=103,067,570
Updating Price:=98.52
Previous Close:=96.67
P/E Ratio:=19.334
Dividend Frequency:=
Price Data:=07/19/2011 04:23EDT
Market Cap:=10,154,217,000
Change:=1.85
Volume:=1,637,935
Ask:=99.22
Time of Last Sale:=16:00:13
52 Week Low:=53.13
Exchange of Last Sale:=null
52 Week low:=53.13
Last:=98.52
Symbol Type:=
52 Week High:=103.44
Percent Change:=(1.91%)
52 Week high:=103.44
Ex-Dividend Date:=
High:=99.3
Updating Change:=1.85 (1.91%)

(jpm)
Beta:=1.1385
Low:=39.71
Open:=39.92
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=40.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x25
P/E:=0.00
Shares Outstanding:=3,855,985,888
Updating Price:=40.39
Previous Close:=39.83
P/E Ratio:=8.51068
Dividend Frequency:=
Price Data:=07/19/2011 04:16EDT
Market Cap:=155,743,270,000
Change:=0.56
Volume:=34,149,969
Ask:=40.35
Time of Last Sale:=16:01:57
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=40.39
Symbol Type:=
52 Week High:=48.36
Percent Change:=(1.41%)
52 Week high:=48.36
Ex-Dividend Date:=
High:=40.49
Updating Change:=0.56 (1.41%)

(kalu)
Beta:=1.3611
Low:=54.26
Open:=54.26
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=55.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=18,628,431
Updating Price:=55.65
Previous Close:=53.8
P/E Ratio:=61.83908
Dividend Frequency:=
Price Data:=07/19/2011 05:33EDT
Market Cap:=1,036,672,000
Change:=1.85
Volume:=124,010
Ask:=59.37
Time of Last Sale:=16:00:01
52 Week Low:=35.54
Exchange of Last Sale:=
52 Week low:=35.54
Last:=55.65
Symbol Type:=
52 Week High:=55.76
Percent Change:=(3.44%)
52 Week high:=55.76
Ex-Dividend Date:=
High:=55.94
Updating Change:=1.85 (3.44%)

(kar)
Beta:=
Low:=18.06
Open:=18.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=134,455,607
Updating Price:=18.3
Previous Close:=18.07
P/E Ratio:=24.41892
Dividend Frequency:=
Price Data:=07/19/2011 05:16EDT
Market Cap:=2,460,538,000
Change:=0.23
Volume:=73,733
Ask:=18.81
Time of Last Sale:=16:06:32
52 Week Low:=11.03
Exchange of Last Sale:=
52 Week low:=11.03
Last:=18.3
Symbol Type:=
52 Week High:=21.00
Percent Change:=(1.27%)
52 Week high:=21.00
Ex-Dividend Date:=
High:=18.4
Updating Change:=0.23 (1.27%)

(kbh)
Beta:=1.6131
Low:=9.32
Open:=9.42
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=9.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=74,659,265
Updating Price:=9.52
Previous Close:=9.23
P/E Ratio:=-4.25346
Dividend Frequency:=
Price Data:=07/19/2011 05:34EDT
Market Cap:=710,756,000
Change:=0.29
Volume:=3,734,897
Ask:=9.62
Time of Last Sale:=16:01:37
52 Week Low:=8.95
Exchange of Last Sale:=null
52 Week low:=8.95
Last:=9.52
Symbol Type:=
52 Week High:=16.11
Percent Change:=(3.14%)
52 Week high:=16.11
Ex-Dividend Date:=
High:=9.59
Updating Change:=0.29 (3.14%)

(kbr)
Beta:=1.1045
Low:=36.7965
Open:=36.87
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=36.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=147,424,288
Updating Price:=37.45
Previous Close:=36.43
P/E Ratio:=14.74899
Dividend Frequency:=
Price Data:=07/19/2011 05:48EDT
Market Cap:=5,521,040,000
Change:=1.02
Volume:=677,498
Ask:=37.98
Time of Last Sale:=16:03:41
52 Week Low:=20.56
Exchange of Last Sale:=null
52 Week low:=20.56
Last:=37.45
Symbol Type:=
52 Week High:=39.34
Percent Change:=(2.80%)
52 Week high:=39.34
Ex-Dividend Date:=
High:=37.47
Updating Change:=1.02 (2.80%)

(kbw)
Beta:=1.4017
Low:=17.22
Open:=17.3
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,470,239
Updating Price:=17.55
Previous Close:=17.23
P/E Ratio:=33.13462
Dividend Frequency:=
Price Data:=07/19/2011 04:38EDT
Market Cap:=622,503,000
Change:=0.32
Volume:=195,678
Ask:=18.03
Time of Last Sale:=16:02:13
52 Week Low:=17.04
Exchange of Last Sale:=
52 Week low:=17.04
Last:=17.55
Symbol Type:=
52 Week High:=29.21
Percent Change:=(1.86%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=17.59
Updating Change:=0.32 (1.86%)

(kcg)
Beta:=0.2876
Low:=10.25
Open:=10.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=100,363,005
Updating Price:=10.35
Previous Close:=10.35
P/E Ratio:=10.35
Dividend Frequency:=
Price Data:=07/19/2011 05:44EDT
Market Cap:=1,038,757,000
Change:=0.00
Volume:=1,875,356
Ask:=10.67
Time of Last Sale:=16:06:15
52 Week Low:=10.28
Exchange of Last Sale:=null
52 Week low:=10.28
Last:=10.35
Symbol Type:=
52 Week High:=14.95
Percent Change:=(0.00%)
52 Week high:=14.95
Ex-Dividend Date:=
High:=10.44
Updating Change:=0.00 (0.00%)

(kcli)
Beta:=0.9289
Low:=30.15
Open:=30.51
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=29.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=11,410,234
Updating Price:=30.3
Previous Close:=30.15
P/E Ratio:=13.16594
Dividend Frequency:=
Price Data:=07/19/2011 04:49EDT
Market Cap:=345,730,000
Change:=0.15
Volume:=21,280
Ask:=30.79
Time of Last Sale:=16:00:12
52 Week Low:=28.09
Exchange of Last Sale:=
52 Week low:=28.09
Last:=30.3
Symbol Type:=
52 Week High:=35.10
Percent Change:=(0.50%)
52 Week high:=35.10
Ex-Dividend Date:=
High:=30.64
Updating Change:=0.15 (0.50%)

(kelya)
Beta:=1.3676
Low:=15.42
Open:=15.53
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=14.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,408,920
Updating Price:=15.74
Previous Close:=15.34
P/E Ratio:=19.175
Dividend Frequency:=
Price Data:=07/19/2011 04:46EDT
Market Cap:=510,116,000
Change:=0.40
Volume:=75,455
Ask:=16.06
Time of Last Sale:=16:00:05
52 Week Low:=10.07
Exchange of Last Sale:=
52 Week low:=10.07
Last:=15.74
Symbol Type:=
52 Week High:=22.99
Percent Change:=(2.61%)
52 Week high:=22.99
Ex-Dividend Date:=
High:=15.77
Updating Change:=0.40 (2.61%)

(kerx)
Beta:=3.3602
Low:=4.61
Open:=4.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=69,815,458
Updating Price:=4.69
Previous Close:=4.74
P/E Ratio:=-12.81081
Dividend Frequency:=
Price Data:=07/19/2011 05:07EDT
Market Cap:=327,435,000
Change:=-0.05
Volume:=1,229,631
Ask:=5.01
Time of Last Sale:=16:00:02
52 Week Low:=3.40
Exchange of Last Sale:=null
52 Week low:=3.40
Last:=4.69
Symbol Type:=
52 Week High:=5.91
Percent Change:=(-1.05%)
52 Week high:=5.91
Ex-Dividend Date:=
High:=4.86
Updating Change:=-0.05 (-1.05%)

(keyn)
Beta:=1.2015
Low:=22.16
Open:=22.22
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=21.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,115,234
Updating Price:=22.47
Previous Close:=21.99
P/E Ratio:=46.78723
Dividend Frequency:=
Price Data:=07/19/2011 05:22EDT
Market Cap:=362,109,000
Change:=0.48
Volume:=113,809
Ask:=23.63
Time of Last Sale:=16:00:10
52 Week Low:=9.00
Exchange of Last Sale:=
52 Week low:=9.00
Last:=22.47
Symbol Type:=
52 Week High:=23.75
Percent Change:=(2.18%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=22.87
Updating Change:=0.48 (2.18%)

(kft)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(kirk)
Beta:=1.6472
Low:=11.0101
Open:=11.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,638,447
Updating Price:=11.4
Previous Close:=11.24
P/E Ratio:=10.12613
Dividend Frequency:=
Price Data:=07/19/2011 05:44EDT
Market Cap:=223,878,000
Change:=0.16
Volume:=235,226
Ask:=11.82
Time of Last Sale:=16:00:13
52 Week Low:=10.62
Exchange of Last Sale:=
52 Week low:=10.62
Last:=11.4
Symbol Type:=
52 Week High:=18.70
Percent Change:=(1.42%)
52 Week high:=18.70
Ex-Dividend Date:=
High:=11.49
Updating Change:=0.16 (1.42%)

(klac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:23EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(klic)
Beta:=2.6954
Low:=9.4
Open:=9.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=66,825,419
Updating Price:=10.02
Previous Close:=9.3
P/E Ratio:=4.28571
Dividend Frequency:=
Price Data:=07/19/2011 04:40EDT
Market Cap:=669,591,000
Change:=0.72
Volume:=1,877,891
Ask:=10.1
Time of Last Sale:=16:00:06
52 Week Low:=5.27
Exchange of Last Sale:=
52 Week low:=5.27
Last:=10.02
Symbol Type:=
52 Week High:=12.72
Percent Change:=(7.74%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=10.11
Updating Change:=0.72 (7.74%)

(kmt)
Beta:=1.6208
Low:=44.111
Open:=44.13
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=44.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=78,701,120
Updating Price:=45.36
Previous Close:=43.64
P/E Ratio:=19.65766
Dividend Frequency:=
Price Data:=07/19/2011 05:47EDT
Market Cap:=3,569,883,000
Change:=1.72
Volume:=1,289,476
Ask:=45.38
Time of Last Sale:=16:03:20
52 Week Low:=24.28
Exchange of Last Sale:=
52 Week low:=24.28
Last:=45.36
Symbol Type:=
52 Week High:=45.26
Percent Change:=(3.94%)
52 Week high:=45.26
Ex-Dividend Date:=
High:=45.66
Updating Change:=1.72 (3.94%)

(knol)
Beta:=1.7665
Low:=13.76
Open:=14.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,921,169
Updating Price:=14.28
Previous Close:=14.11
P/E Ratio:=-41.5
Dividend Frequency:=
Price Data:=07/19/2011 05:43EDT
Market Cap:=527,234,000
Change:=0.17
Volume:=79,303
Ask:=14.7
Time of Last Sale:=16:00:00
52 Week Low:=10.77
Exchange of Last Sale:=
52 Week low:=10.77
Last:=14.28
Symbol Type:=
52 Week High:=16.13
Percent Change:=(1.20%)
52 Week high:=16.13
Ex-Dividend Date:=
High:=14.32
Updating Change:=0.17 (1.20%)

(ko)
Beta:=0.6051
Low:=67.53
Open:=67.7
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=69.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,216,600,260
Updating Price:=69.32
Previous Close:=67.12
P/E Ratio:=12.93256
Dividend Frequency:=
Price Data:=07/19/2011 04:15EDT
Market Cap:=153,654,730,000
Change:=2.20
Volume:=18,422,478
Ask:=69.5
Time of Last Sale:=16:00:34
52 Week Low:=51.92
Exchange of Last Sale:=null
52 Week low:=51.92
Last:=69.32
Symbol Type:=
52 Week High:=68.89
Percent Change:=(3.28%)
52 Week high:=68.89
Ex-Dividend Date:=
High:=69.78
Updating Change:=2.20 (3.28%)

(ks)
Beta:=1.847
Low:=16.3
Open:=16.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,042,382
Updating Price:=16.54
Previous Close:=16.5
P/E Ratio:=10.57692
Dividend Frequency:=
Price Data:=07/19/2011 04:46EDT
Market Cap:=761,541,000
Change:=0.04
Volume:=273,083
Ask:=17.02
Time of Last Sale:=16:05:09
52 Week Low:=9.84
Exchange of Last Sale:=
52 Week low:=9.84
Last:=16.54
Symbol Type:=
52 Week High:=17.90
Percent Change:=(0.24%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=16.63
Updating Change:=0.04 (0.24%)

(kss)
Beta:=0.9311
Low:=55.3201
Open:=55.43
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=56.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=273,786,037
Updating Price:=56.58
Previous Close:=55.11
P/E Ratio:=14.73529
Dividend Frequency:=
Price Data:=07/19/2011 05:10EDT
Market Cap:=15,490,814,000
Change:=1.47
Volume:=2,644,412
Ask:=56.79
Time of Last Sale:=16:03:39
52 Week Low:=44.07
Exchange of Last Sale:=
52 Week low:=44.07
Last:=56.58
Symbol Type:=
52 Week High:=58.00
Percent Change:=(2.67%)
52 Week high:=58.00
Ex-Dividend Date:=
High:=56.77
Updating Change:=1.47 (2.67%)

(ksws)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:51EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ktos)
Beta:=1.2091
Low:=11.36
Open:=11.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,491,780
Updating Price:=11.57
Previous Close:=11.38
P/E Ratio:=11.04854
Dividend Frequency:=
Price Data:=07/19/2011 04:59EDT
Market Cap:=271,800,000
Change:=0.19
Volume:=171,700
Ask:=11.78
Time of Last Sale:=16:00:04
52 Week Low:=9.36
Exchange of Last Sale:=
52 Week low:=9.36
Last:=11.57
Symbol Type:=
52 Week High:=14.77
Percent Change:=(1.67%)
52 Week high:=14.77
Ex-Dividend Date:=
High:=11.72
Updating Change:=0.19 (1.67%)

(kvhi)
Beta:=1.2826
Low:=10.92
Open:=11.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=14,516,744
Updating Price:=11.18
Previous Close:=10.91
P/E Ratio:=34.09375
Dividend Frequency:=
Price Data:=07/19/2011 04:40EDT
Market Cap:=162,297,000
Change:=0.27
Volume:=41,849
Ask:=11.44
Time of Last Sale:=16:00:07
52 Week Low:=10.27
Exchange of Last Sale:=
52 Week low:=10.27
Last:=11.18
Symbol Type:=
52 Week High:=16.68
Percent Change:=(2.47%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=11.31
Updating Change:=0.27 (2.47%)

(kwk)
Beta:=1.7662
Low:=13.77
Open:=13.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=166,409,140
Updating Price:=14.19
Previous Close:=13.8
P/E Ratio:=6.9697
Dividend Frequency:=
Price Data:=07/19/2011 05:32EDT
Market Cap:=2,361,346,000
Change:=0.39
Volume:=2,441,693
Ask:=14.19
Time of Last Sale:=16:02:04
52 Week Low:=11.16
Exchange of Last Sale:=
52 Week low:=11.16
Last:=14.19
Symbol Type:=
52 Week High:=15.98
Percent Change:=(2.83%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.19
Updating Change:=0.39 (2.83%)

(labl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:52EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lamr)
Beta:=2.6924
Low:=25.75
Open:=25.95
F P/E:=
Dividend Amount:=3.25
Avg. Volume:=0
Bid:=25.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=76,338,888
Updating Price:=26.09
Previous Close:=25.63
P/E Ratio:=-82.67742
Dividend Frequency:=
Price Data:=07/19/2011 05:21EDT
Market Cap:=1,991,682,000
Change:=0.46
Volume:=473,672
Ask:=26.7
Time of Last Sale:=16:00:16
52 Week Low:=24.72
Exchange of Last Sale:=
52 Week low:=24.72
Last:=26.09
Symbol Type:=
52 Week High:=41.88
Percent Change:=(1.79%)
52 Week high:=41.88
Ex-Dividend Date:=
High:=26.15
Updating Change:=0.46 (1.79%)

(laws)
Beta:=0.5607
Low:=19.05
Open:=19.33
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=18.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=8,442,973
Updating Price:=19.41
Previous Close:=19.23
P/E Ratio:=17.48182
Dividend Frequency:=
Price Data:=07/19/2011 05:15EDT
Market Cap:=163,878,000
Change:=0.18
Volume:=46,776
Ask:=19.84
Time of Last Sale:=16:00:15
52 Week Low:=13.41
Exchange of Last Sale:=
52 Week low:=13.41
Last:=19.41
Symbol Type:=
52 Week High:=27.21
Percent Change:=(0.94%)
52 Week high:=27.21
Ex-Dividend Date:=
High:=19.75
Updating Change:=0.18 (0.94%)

(layn)
Beta:=1.6212
Low:=29.86
Open:=29.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,131,207
Updating Price:=30.4
Previous Close:=29.62
P/E Ratio:=16.01081
Dividend Frequency:=
Price Data:=07/19/2011 04:58EDT
Market Cap:=581,589,000
Change:=0.78
Volume:=54,744
Ask:=31.2
Time of Last Sale:=16:00:04
52 Week Low:=23.50
Exchange of Last Sale:=null
52 Week low:=23.50
Last:=30.4
Symbol Type:=
52 Week High:=38.00
Percent Change:=(2.63%)
52 Week high:=38.00
Ex-Dividend Date:=
High:=30.49
Updating Change:=0.78 (2.63%)

(laz)
Beta:=1.2594
Low:=33.42
Open:=33.42
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=33.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=117,898,824
Updating Price:=33.93
Previous Close:=33.42
P/E Ratio:=23.70213
Dividend Frequency:=
Price Data:=07/19/2011 04:58EDT
Market Cap:=4,000,307,000
Change:=0.51
Volume:=575,905
Ask:=34.63
Time of Last Sale:=16:06:07
52 Week Low:=27.53
Exchange of Last Sale:=null
52 Week low:=27.53
Last:=33.93
Symbol Type:=
52 Week High:=46.54
Percent Change:=(1.53%)
52 Week high:=46.54
Ex-Dividend Date:=
High:=34.05
Updating Change:=0.51 (1.53%)

(lb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lbai)
Beta:=1.1812
Low:=9.87
Open:=9.96
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x4
P/E:=0.00
Shares Outstanding:=25,017,381
Updating Price:=10.08
Previous Close:=9.89
P/E Ratio:=16.21311
Dividend Frequency:=
Price Data:=07/19/2011 05:36EDT
Market Cap:=252,175,000
Change:=0.19
Volume:=55,243
Ask:=10.6
Time of Last Sale:=16:00:05
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=10.08
Symbol Type:=
52 Week High:=11.50
Percent Change:=(1.92%)
52 Week high:=11.50
Ex-Dividend Date:=
High:=10.17
Updating Change:=0.19 (1.92%)

(lci)
Beta:=0.5369
Low:=4.63
Open:=4.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.61
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,448,404
Updating Price:=4.7
Previous Close:=4.71
P/E Ratio:=27.70588
Dividend Frequency:=
Price Data:=07/19/2011 05:24EDT
Market Cap:=133,708,000
Change:=-0.01
Volume:=179,105
Ask:=4.9
Time of Last Sale:=16:01:20
52 Week Low:=3.66
Exchange of Last Sale:=null
52 Week low:=3.66
Last:=4.7
Symbol Type:=
52 Week High:=7.00
Percent Change:=(-0.21%)
52 Week high:=7.00
Ex-Dividend Date:=
High:=4.77
Updating Change:=-0.01 (-0.21%)

(ldsh)
Beta:=1.7995
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=15,708,001
Updating Price:=56.17
Previous Close:=56.17
P/E Ratio:=30.03743
Dividend Frequency:=
Price Data:=07/19/2011 04:48EDT
Market Cap:=882,318,000
Change:=0.00
Volume:=0
Ask:=57.97
Time of Last Sale:=16:00:00
52 Week Low:=20.93
Exchange of Last Sale:=
52 Week low:=20.93
Last:=56.17
Symbol Type:=
52 Week High:=57.49
Percent Change:=(0.00%)
52 Week high:=57.49
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(lea)
Beta:=
Low:=50.325
Open:=51.24
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=51.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=104,276,343
Updating Price:=51.13
Previous Close:=50.71
P/E Ratio:=10.37014
Dividend Frequency:=
Price Data:=07/19/2011 04:40EDT
Market Cap:=5,331,649,000
Change:=0.42
Volume:=1,401,360
Ask:=54.13
Time of Last Sale:=16:02:59
52 Week Low:=33.48
Exchange of Last Sale:=
52 Week low:=33.48
Last:=51.13
Symbol Type:=
52 Week High:=57.03
Percent Change:=(0.83%)
52 Week high:=57.03
Ex-Dividend Date:=
High:=51.57
Updating Change:=0.42 (0.83%)

(leg)
Beta:=1.2034
Low:=23.06
Open:=23.07
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=23.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=139,012,624
Updating Price:=23.55
Previous Close:=22.91
P/E Ratio:=19.75
Dividend Frequency:=
Price Data:=07/19/2011 05:20EDT
Market Cap:=3,273,747,000
Change:=0.64
Volume:=1,892,789
Ask:=23.8
Time of Last Sale:=16:01:59
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=23.55
Symbol Type:=
52 Week High:=26.95
Percent Change:=(2.79%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=23.62
Updating Change:=0.64 (2.79%)

(lfus)
Beta:=1.7052
Low:=54.67
Open:=55.24
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=21.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=22,626,701
Updating Price:=55.01
Previous Close:=54.76
P/E Ratio:=14.44855
Dividend Frequency:=
Price Data:=07/19/2011 05:22EDT
Market Cap:=1,244,695,000
Change:=0.25
Volume:=95,069
Ask:=57.21
Time of Last Sale:=16:00:08
52 Week Low:=31.47
Exchange of Last Sale:=
52 Week low:=31.47
Last:=55.01
Symbol Type:=
52 Week High:=66.38
Percent Change:=(0.46%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=55.58
Updating Change:=0.25 (0.46%)

(life)
Beta:=0.7787
Low:=49.75
Open:=49.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=177,942,843
Updating Price:=49.95
Previous Close:=49.72
P/E Ratio:=24.73632
Dividend Frequency:=
Price Data:=07/19/2011 04:23EDT
Market Cap:=8,888,245,000
Change:=0.23
Volume:=1,756,020
Ask:=50.49
Time of Last Sale:=16:00:14
52 Week Low:=41.10
Exchange of Last Sale:=null
52 Week low:=41.10
Last:=49.95
Symbol Type:=
52 Week High:=57.25
Percent Change:=(0.46%)
52 Week high:=57.25
Ex-Dividend Date:=
High:=50.4
Updating Change:=0.23 (0.46%)

(linc)
Beta:=0.726
Low:=18.5001
Open:=18.96
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=18.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=21,981,193
Updating Price:=19.2
Previous Close:=18.69
P/E Ratio:=6.92222
Dividend Frequency:=
Price Data:=07/19/2011 05:06EDT
Market Cap:=422,039,000
Change:=0.51
Volume:=299,532
Ask:=19.71
Time of Last Sale:=16:00:14
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=19.2
Symbol Type:=
52 Week High:=21.60
Percent Change:=(2.73%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=19.25
Updating Change:=0.51 (2.73%)

(linta)
Beta:=2.427
Low:=16.45
Open:=16.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=37x6
P/E:=0.00
Shares Outstanding:=570,562,667
Updating Price:=16.5
Previous Close:=16.44
P/E Ratio:=16.44
Dividend Frequency:=
Price Data:=07/19/2011 04:23EDT
Market Cap:=9,414,284,000
Change:=0.06
Volume:=5,591,975
Ask:=17.02
Time of Last Sale:=16:00:10
52 Week Low:=10.10
Exchange of Last Sale:=
52 Week low:=10.10
Last:=16.5
Symbol Type:=
52 Week High:=18.65
Percent Change:=(0.37%)
52 Week high:=18.65
Ex-Dividend Date:=
High:=16.82
Updating Change:=0.06 (0.37%)

(llen)
Beta:=-0.785
Low:=5.15
Open:=5.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,744,827
Updating Price:=5.2
Previous Close:=5.3
P/E Ratio:=3.33333
Dividend Frequency:=
Price Data:=07/19/2011 05:19EDT
Market Cap:=170,273,000
Change:=-0.10
Volume:=220,400
Ask:=5.5
Time of Last Sale:=16:00:08
52 Week Low:=4.29
Exchange of Last Sale:=
52 Week low:=4.29
Last:=5.2
Symbol Type:=
52 Week High:=13.56
Percent Change:=(-1.89%)
52 Week high:=13.56
Ex-Dividend Date:=
High:=5.32
Updating Change:=-0.10 (-1.89%)

(lll)
Beta:=0.8946
Low:=81.05
Open:=81.17
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=80.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=105,438,096
Updating Price:=81.53
Previous Close:=81.0
P/E Ratio:=9.84204
Dividend Frequency:=
Price Data:=07/19/2011 05:30EDT
Market Cap:=8,596,368,000
Change:=0.53
Volume:=508,764
Ask:=82.03
Time of Last Sale:=16:01:13
52 Week Low:=66.11
Exchange of Last Sale:=null
52 Week low:=66.11
Last:=81.53
Symbol Type:=
52 Week High:=88.55
Percent Change:=(0.65%)
52 Week high:=88.55
Ex-Dividend Date:=
High:=81.78
Updating Change:=0.53 (0.65%)

(lltc)
Beta:=1.0136
Low:=30.28
Open:=30.38
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=30.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=223,570,402
Updating Price:=30.63
Previous Close:=30.07
P/E Ratio:=12.74153
Dividend Frequency:=
Price Data:=07/19/2011 04:23EDT
Market Cap:=6,847,961,000
Change:=0.56
Volume:=2,063,731
Ask:=30.63
Time of Last Sale:=16:00:17
52 Week Low:=28.45
Exchange of Last Sale:=
52 Week low:=28.45
Last:=30.63
Symbol Type:=
52 Week High:=36.14
Percent Change:=(1.86%)
52 Week high:=36.14
Ex-Dividend Date:=
High:=30.73
Updating Change:=0.56 (1.86%)

(lm)
Beta:=1.911
Low:=30.725
Open:=30.9
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=30.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=147,065,072
Updating Price:=31.15
Previous Close:=30.81
P/E Ratio:=18.90184
Dividend Frequency:=
Price Data:=07/19/2011 05:14EDT
Market Cap:=4,581,077,000
Change:=0.34
Volume:=1,539,396
Ask:=31.33
Time of Last Sale:=16:05:11
52 Week Low:=24.94
Exchange of Last Sale:=
52 Week low:=24.94
Last:=31.15
Symbol Type:=
52 Week High:=37.82
Percent Change:=(1.10%)
52 Week high:=37.82
Ex-Dividend Date:=
High:=31.27
Updating Change:=0.34 (1.10%)

(lng)
Beta:=-0.1972
Low:=9.56
Open:=9.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=81,071,284
Updating Price:=9.58
Previous Close:=9.57
P/E Ratio:=-7.19549
Dividend Frequency:=
Price Data:=07/19/2011 04:37EDT
Market Cap:=776,663,000
Change:=0.01
Volume:=4,782,581
Ask:=9.73
Time of Last Sale:=16:01:46
52 Week Low:=2.30
Exchange of Last Sale:=null
52 Week low:=2.30
Last:=9.58
Symbol Type:=
52 Week High:=12.81
Percent Change:=(0.10%)
52 Week high:=12.81
Ex-Dividend Date:=
High:=9.94
Updating Change:=0.01 (0.10%)

(logm)
Beta:=
Low:=36.4
Open:=36.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=23,119,113
Updating Price:=37.9
Previous Close:=36.43
P/E Ratio:=-14.12016
Dividend Frequency:=
Price Data:=07/19/2011 05:35EDT
Market Cap:=876,214,000
Change:=1.47
Volume:=386,425
Ask:=38.74
Time of Last Sale:=16:00:04
52 Week Low:=25.06
Exchange of Last Sale:=
52 Week low:=25.06
Last:=37.9
Symbol Type:=
52 Week High:=49.50
Percent Change:=(4.04%)
52 Week high:=49.50
Ex-Dividend Date:=
High:=37.99
Updating Change:=1.47 (4.04%)

(loop)
Beta:=1.2212
Low:=18.16
Open:=18.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,972,353
Updating Price:=18.32
Previous Close:=18.19
P/E Ratio:=51.97143
Dividend Frequency:=
Price Data:=07/19/2011 05:25EDT
Market Cap:=604,054,000
Change:=0.13
Volume:=439,216
Ask:=18.72
Time of Last Sale:=16:00:10
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.32
Symbol Type:=
52 Week High:=18.95
Percent Change:=(0.71%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=18.33
Updating Change:=0.13 (0.71%)

(lpnt)
Beta:=1.1488
Low:=37.15
Open:=37.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=51,949,714
Updating Price:=37.82
Previous Close:=37.43
P/E Ratio:=12.47667
Dividend Frequency:=
Price Data:=07/19/2011 05:12EDT
Market Cap:=1,964,738,000
Change:=0.39
Volume:=473,427
Ask:=37.78
Time of Last Sale:=16:00:15
52 Week Low:=29.33
Exchange of Last Sale:=
52 Week low:=29.33
Last:=37.82
Symbol Type:=
52 Week High:=43.45
Percent Change:=(1.04%)
52 Week high:=43.45
Ex-Dividend Date:=
High:=37.98
Updating Change:=0.39 (1.04%)

(lpx)
Beta:=2.6831
Low:=8.11
Open:=8.14
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=7.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=128,297,266
Updating Price:=8.23
Previous Close:=7.99
P/E Ratio:=-31.96
Dividend Frequency:=
Price Data:=07/19/2011 05:37EDT
Market Cap:=1,055,887,000
Change:=0.24
Volume:=2,222,989
Ask:=8.27
Time of Last Sale:=16:02:31
52 Week Low:=6.25
Exchange of Last Sale:=
52 Week low:=6.25
Last:=8.23
Symbol Type:=
52 Week High:=11.63
Percent Change:=(3.00%)
52 Week high:=11.63
Ex-Dividend Date:=
High:=8.25
Updating Change:=0.24 (3.00%)

(lrcx)
Beta:=1.3899
Low:=41.71
Open:=41.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=121,670,342
Updating Price:=42.37
Previous Close:=41.41
P/E Ratio:=7.04252
Dividend Frequency:=
Price Data:=07/19/2011 04:23EDT
Market Cap:=5,155,172,000
Change:=0.96
Volume:=1,446,953
Ask:=42.4
Time of Last Sale:=16:00:10
52 Week Low:=35.39
Exchange of Last Sale:=
52 Week low:=35.39
Last:=42.37
Symbol Type:=
52 Week High:=59.10
Percent Change:=(2.32%)
52 Week high:=59.10
Ex-Dividend Date:=
High:=42.55
Updating Change:=0.96 (2.32%)

(lse)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lsi)
Beta:=1.544
Low:=6.53
Open:=6.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=590,282,761
Updating Price:=6.7
Previous Close:=6.53
P/E Ratio:=93.28571
Dividend Frequency:=
Price Data:=07/19/2011 04:43EDT
Market Cap:=3,954,895,000
Change:=0.17
Volume:=6,956,189
Ask:=6.77
Time of Last Sale:=16:02:18
52 Week Low:=3.89
Exchange of Last Sale:=
52 Week low:=3.89
Last:=6.7
Symbol Type:=
52 Week High:=7.74
Percent Change:=(2.60%)
52 Week high:=7.74
Ex-Dividend Date:=
High:=6.74
Updating Change:=0.17 (2.60%)

(lstr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lstza)
Beta:=
Low:=73.49
Open:=73.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=72.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=47,577,082
Updating Price:=75.93
Previous Close:=73.4
P/E Ratio:=19.11458
Dividend Frequency:=
Price Data:=07/19/2011 05:20EDT
Market Cap:=3,612,528,000
Change:=2.53
Volume:=302,422
Ask:=77.04
Time of Last Sale:=16:00:04
52 Week Low:=51.47
Exchange of Last Sale:=
52 Week low:=51.47
Last:=75.93
Symbol Type:=
52 Week High:=81.36
Percent Change:=(3.45%)
52 Week high:=81.36
Ex-Dividend Date:=
High:=76.17
Updating Change:=2.53 (3.45%)

(ltm)
Beta:=2.2796
Low:=39.89
Open:=39.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=41,408,042
Updating Price:=40.35
Previous Close:=39.53
P/E Ratio:=19.09662
Dividend Frequency:=
Price Data:=07/19/2011 04:43EDT
Market Cap:=1,670,815,000
Change:=0.82
Volume:=393,686
Ask:=41.18
Time of Last Sale:=16:00:21
52 Week Low:=32.77
Exchange of Last Sale:=
52 Week low:=32.77
Last:=40.35
Symbol Type:=
52 Week High:=44.25
Percent Change:=(2.07%)
52 Week high:=44.25
Ex-Dividend Date:=
High:=40.59
Updating Change:=0.82 (2.07%)

(ltre)
Beta:=1.1442
Low:=9.84
Open:=9.84
F P/E:=
Dividend Amount:=2.2
Avg. Volume:=0
Bid:=9.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x26
P/E:=0.00
Shares Outstanding:=13,262,470
Updating Price:=9.96
Previous Close:=9.8
P/E Ratio:=31.6129
Dividend Frequency:=
Price Data:=07/19/2011 05:12EDT
Market Cap:=132,094,000
Change:=0.16
Volume:=9,400
Ask:=9.96
Time of Last Sale:=15:58:07
52 Week Low:=7.69
Exchange of Last Sale:=
52 Week low:=7.69
Last:=9.96
Symbol Type:=
52 Week High:=13.40
Percent Change:=(1.63%)
52 Week high:=13.40
Ex-Dividend Date:=
High:=9.96
Updating Change:=0.16 (1.63%)

(lvs)
Beta:=3.892
Low:=44.4
Open:=45.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=713,155,238
Updating Price:=45.15
Previous Close:=44.17
P/E Ratio:=53.21687
Dividend Frequency:=
Price Data:=07/19/2011 05:43EDT
Market Cap:=32,198,959,000
Change:=0.98
Volume:=18,457,160
Ask:=45.19
Time of Last Sale:=16:03:00
52 Week Low:=22.62
Exchange of Last Sale:=null
52 Week low:=22.62
Last:=45.15
Symbol Type:=
52 Week High:=55.47
Percent Change:=(2.22%)
52 Week high:=55.47
Ex-Dividend Date:=
High:=45.49
Updating Change:=0.98 (2.22%)

(lway)
Beta:=0.7657
Low:=10.6253
Open:=11.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=16,305,318
Updating Price:=11.15
Previous Close:=11.06
P/E Ratio:=48.08696
Dividend Frequency:=
Price Data:=07/19/2011 04:45EDT
Market Cap:=181,804,000
Change:=0.09
Volume:=24,296
Ask:=11.19
Time of Last Sale:=16:00:06
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=11.15
Symbol Type:=
52 Week High:=11.90
Percent Change:=(0.81%)
52 Week high:=11.90
Ex-Dividend Date:=
High:=11.15
Updating Change:=0.09 (0.81%)

(lxp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lxrx)
Beta:=1.2983
Low:=1.73
Open:=1.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x14
P/E:=0.00
Shares Outstanding:=326,341,788
Updating Price:=1.79
Previous Close:=1.73
P/E Ratio:=-5.76667
Dividend Frequency:=
Price Data:=07/19/2011 05:32EDT
Market Cap:=584,152,000
Change:=0.06
Volume:=972,182
Ask:=1.81
Time of Last Sale:=16:00:14
52 Week Low:=1.22
Exchange of Last Sale:=
52 Week low:=1.22
Last:=1.79
Symbol Type:=
52 Week High:=2.30
Percent Change:=(3.47%)
52 Week high:=2.30
Ex-Dividend Date:=
High:=1.8
Updating Change:=0.06 (3.47%)

(lxu)
Beta:=1.5543
Low:=43.781
Open:=43.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,201,651
Updating Price:=45.48
Previous Close:=43.58
P/E Ratio:=20.17593
Dividend Frequency:=
Price Data:=07/19/2011 05:17EDT
Market Cap:=964,251,000
Change:=1.90
Volume:=216,268
Ask:=45.47
Time of Last Sale:=16:02:47
52 Week Low:=12.86
Exchange of Last Sale:=
52 Week low:=12.86
Last:=45.48
Symbol Type:=
52 Week High:=49.21
Percent Change:=(4.36%)
52 Week high:=49.21
Ex-Dividend Date:=
High:=45.5357
Updating Change:=1.90 (4.36%)

(ma)
Beta:=1.094
Low:=308.37
Open:=309.35
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=311.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=119,176,981
Updating Price:=311.39
Previous Close:=307.55
P/E Ratio:=20.66868
Dividend Frequency:=
Price Data:=07/19/2011 05:11EDT
Market Cap:=37,110,520,000
Change:=3.84
Volume:=1,075,726
Ask:=312.7
Time of Last Sale:=16:04:52
52 Week Low:=191.00
Exchange of Last Sale:=null
52 Week low:=191.00
Last:=311.39
Symbol Type:=
52 Week High:=322.28
Percent Change:=(1.25%)
52 Week high:=322.28
Ex-Dividend Date:=
High:=312.77
Updating Change:=3.84 (1.25%)

(mako)
Beta:=0.2022
Low:=30.1
Open:=30.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=38,481,641
Updating Price:=32.24
Previous Close:=30.29
P/E Ratio:=-28.57547
Dividend Frequency:=
Price Data:=07/19/2011 05:21EDT
Market Cap:=1,240,648,000
Change:=1.95
Volume:=682,370
Ask:=32.8
Time of Last Sale:=16:00:00
52 Week Low:=9.28
Exchange of Last Sale:=null
52 Week low:=9.28
Last:=32.24
Symbol Type:=
52 Week High:=35.90
Percent Change:=(6.44%)
52 Week high:=35.90
Ex-Dividend Date:=
High:=32.43
Updating Change:=1.95 (6.44%)

(mapp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:10EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mas)
Beta:=2.0522
Low:=11.42
Open:=11.43
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=350,969,004
Updating Price:=11.55
Previous Close:=11.32
P/E Ratio:=-3.63987
Dividend Frequency:=
Price Data:=07/19/2011 05:28EDT
Market Cap:=4,053,692,000
Change:=0.23
Volume:=5,026,387
Ask:=11.65
Time of Last Sale:=16:01:01
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=11.55
Symbol Type:=
52 Week High:=15.03
Percent Change:=(2.03%)
52 Week high:=15.03
Ex-Dividend Date:=
High:=11.65
Updating Change:=0.23 (2.03%)

(mat)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:23EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(matk)
Beta:=0.7515
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=33,520,000
Updating Price:=31.49
Previous Close:=31.49
P/E Ratio:=37.93976
Dividend Frequency:=
Price Data:=07/19/2011 05:48EDT
Market Cap:=1,055,545,000
Change:=0.00
Volume:=0
Ask:=32.5
Time of Last Sale:=16:00:00
52 Week Low:=17.95
Exchange of Last Sale:=
52 Week low:=17.95
Last:=31.49
Symbol Type:=
52 Week High:=32.75
Percent Change:=(0.00%)
52 Week high:=32.75
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(mblx)
Beta:=1.6149
Low:=7.05
Open:=7.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,473,572
Updating Price:=7.25
Previous Close:=7.11
P/E Ratio:=-4.9375
Dividend Frequency:=
Price Data:=07/19/2011 04:53EDT
Market Cap:=235,433,000
Change:=0.14
Volume:=150,349
Ask:=7.36
Time of Last Sale:=16:00:15
52 Week Low:=6.50
Exchange of Last Sale:=null
52 Week low:=6.50
Last:=7.25
Symbol Type:=
52 Week High:=18.44
Percent Change:=(1.97%)
52 Week high:=18.44
Ex-Dividend Date:=
High:=7.36
Updating Change:=0.14 (1.97%)

(mbvt)
Beta:=0.2599
Low:=25.97
Open:=26.22
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=25.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=6,073,942
Updating Price:=26.69
Previous Close:=26.16
P/E Ratio:=10.94561
Dividend Frequency:=
Price Data:=07/19/2011 04:53EDT
Market Cap:=162,114,000
Change:=0.53
Volume:=11,021
Ask:=29.85
Time of Last Sale:=16:00:05
52 Week Low:=22.30
Exchange of Last Sale:=
52 Week low:=22.30
Last:=26.69
Symbol Type:=
52 Week High:=29.31
Percent Change:=(2.03%)
52 Week high:=29.31
Ex-Dividend Date:=
High:=26.69
Updating Change:=0.53 (2.03%)

(mcd)
Beta:=0.4801
Low:=85.56
Open:=85.7
F P/E:=
Dividend Amount:=0.61
Avg. Volume:=0
Bid:=86.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=1,027,828,326
Updating Price:=86.21
Previous Close:=85.4
P/E Ratio:=18.05497
Dividend Frequency:=
Price Data:=07/19/2011 04:16EDT
Market Cap:=88,609,080,000
Change:=0.81
Volume:=4,642,589
Ask:=86.19
Time of Last Sale:=16:00:19
52 Week Low:=68.59
Exchange of Last Sale:=null
52 Week low:=68.59
Last:=86.21
Symbol Type:=
52 Week High:=86.46
Percent Change:=(0.95%)
52 Week high:=86.46
Ex-Dividend Date:=
High:=86.26
Updating Change:=0.81 (0.95%)

(mchp)
Beta:=1.0663
Low:=32.34
Open:=32.4
F P/E:=
Dividend Amount:=0.346
Avg. Volume:=0
Bid:=32.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=185,456,177
Updating Price:=32.85
Previous Close:=31.97
P/E Ratio:=14.53182
Dividend Frequency:=
Price Data:=07/19/2011 04:24EDT
Market Cap:=6,092,235,000
Change:=0.88
Volume:=3,043,240
Ask:=32.85
Time of Last Sale:=16:00:15
52 Week Low:=27.46
Exchange of Last Sale:=null
52 Week low:=27.46
Last:=32.85
Symbol Type:=
52 Week High:=41.50
Percent Change:=(2.75%)
52 Week high:=41.50
Ex-Dividend Date:=
High:=32.86
Updating Change:=0.88 (2.75%)

(mcri)
Beta:=1.7224
Low:=10.25
Open:=10.6799
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=15,640,972
Updating Price:=10.39
Previous Close:=10.07
P/E Ratio:=22.37778
Dividend Frequency:=
Price Data:=07/19/2011 05:05EDT
Market Cap:=162,510,000
Change:=0.32
Volume:=14,719
Ask:=11.88
Time of Last Sale:=16:00:03
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=10.39
Symbol Type:=
52 Week High:=13.51
Percent Change:=(3.18%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=10.6799
Updating Change:=0.32 (3.18%)

(mcrl)
Beta:=0.8577
Low:=9.64
Open:=9.64
F P/E:=
Dividend Amount:=0.035
Avg. Volume:=0
Bid:=9.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=60,522,006
Updating Price:=9.82
Previous Close:=9.56
P/E Ratio:=12.10127
Dividend Frequency:=
Price Data:=07/19/2011 04:58EDT
Market Cap:=594,326,000
Change:=0.26
Volume:=210,334
Ask:=10.14
Time of Last Sale:=16:00:13
52 Week Low:=8.80
Exchange of Last Sale:=null
52 Week low:=8.80
Last:=9.82
Symbol Type:=
52 Week High:=14.98
Percent Change:=(2.72%)
52 Week high:=14.98
Ex-Dividend Date:=
High:=9.89
Updating Change:=0.26 (2.72%)

(mcy)
Beta:=0.8479
Low:=38.14
Open:=38.18
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=37.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,646,336
Updating Price:=38.32
Previous Close:=38.2
P/E Ratio:=14.04412
Dividend Frequency:=
Price Data:=07/19/2011 04:49EDT
Market Cap:=2,094,048,000
Change:=0.12
Volume:=112,110
Ask:=38.72
Time of Last Sale:=16:01:03
52 Week Low:=37.29
Exchange of Last Sale:=
52 Week low:=37.29
Last:=38.32
Symbol Type:=
52 Week High:=45.08
Percent Change:=(0.31%)
52 Week high:=45.08
Ex-Dividend Date:=
High:=38.4
Updating Change:=0.12 (0.31%)

(mdr)
Beta:=1.7504
Low:=20.06
Open:=20.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=229,802,468
Updating Price:=20.26
Previous Close:=19.85
P/E Ratio:=18.5514
Dividend Frequency:=
Price Data:=07/19/2011 05:40EDT
Market Cap:=4,655,798,000
Change:=0.41
Volume:=1,751,587
Ask:=20.79
Time of Last Sale:=16:02:02
52 Week Low:=12.10
Exchange of Last Sale:=null
52 Week low:=12.10
Last:=20.26
Symbol Type:=
52 Week High:=26.14
Percent Change:=(2.07%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=20.55
Updating Change:=0.41 (2.07%)

(mdso)
Beta:=
Low:=21.86
Open:=22.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,039,114
Updating Price:=22.46
Previous Close:=22.25
P/E Ratio:=22.25
Dividend Frequency:=
Price Data:=07/19/2011 05:07EDT
Market Cap:=539,919,000
Change:=0.21
Volume:=224,885
Ask:=23.1
Time of Last Sale:=16:00:13
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=22.46
Symbol Type:=
52 Week High:=27.39
Percent Change:=(0.94%)
52 Week high:=27.39
Ex-Dividend Date:=
High:=23.06
Updating Change:=0.21 (0.94%)

(mdth)
Beta:=1.5155
Low:=13.46
Open:=13.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=20,612,663
Updating Price:=13.52
Previous Close:=13.71
P/E Ratio:=-5.88412
Dividend Frequency:=
Price Data:=07/19/2011 05:11EDT
Market Cap:=278,683,000
Change:=-0.19
Volume:=90,418
Ask:=17.25
Time of Last Sale:=16:00:05
52 Week Low:=7.00
Exchange of Last Sale:=
52 Week low:=7.00
Last:=13.52
Symbol Type:=
52 Week High:=14.96
Percent Change:=(-1.39%)
52 Week high:=14.96
Ex-Dividend Date:=
High:=13.79
Updating Change:=-0.19 (-1.39%)

(mdvn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(me)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:27EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ment)
Beta:=1.4243
Low:=11.56
Open:=11.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=108,362,601
Updating Price:=11.88
Previous Close:=11.59
P/E Ratio:=24.65957
Dividend Frequency:=
Price Data:=07/19/2011 05:01EDT
Market Cap:=1,287,348,000
Change:=0.29
Volume:=1,167,385
Ask:=12.23
Time of Last Sale:=16:00:13
52 Week Low:=8.68
Exchange of Last Sale:=
52 Week low:=8.68
Last:=11.88
Symbol Type:=
52 Week High:=16.56
Percent Change:=(2.50%)
52 Week high:=16.56
Ex-Dividend Date:=
High:=11.89
Updating Change:=0.29 (2.50%)

(meru)
Beta:=
Low:=10.72
Open:=10.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,062,623
Updating Price:=10.98
Previous Close:=10.8
P/E Ratio:=0.15226
Dividend Frequency:=
Price Data:=07/19/2011 05:20EDT
Market Cap:=187,348,000
Change:=0.18
Volume:=180,085
Ask:=11.32
Time of Last Sale:=16:00:14
52 Week Low:=10.44
Exchange of Last Sale:=
52 Week low:=10.44
Last:=10.98
Symbol Type:=
52 Week High:=27.33
Percent Change:=(1.67%)
52 Week high:=27.33
Ex-Dividend Date:=
High:=11.04
Updating Change:=0.18 (1.67%)

(mgln)
Beta:=0.5271
Low:=54.39
Open:=54.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,892,491
Updating Price:=55.0
Previous Close:=54.67
P/E Ratio:=22.31429
Dividend Frequency:=
Price Data:=07/19/2011 04:38EDT
Market Cap:=1,754,087,000
Change:=0.33
Volume:=157,290
Ask:=55.34
Time of Last Sale:=16:00:10
52 Week Low:=36.03
Exchange of Last Sale:=
52 Week low:=36.03
Last:=55.0
Symbol Type:=
52 Week High:=56.76
Percent Change:=(0.60%)
52 Week high:=56.76
Ex-Dividend Date:=
High:=55.22
Updating Change:=0.33 (0.60%)

(mgm)
Beta:=3.8284
Low:=15.03
Open:=15.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=14x1
P/E:=0.00
Shares Outstanding:=467,718,188
Updating Price:=15.45
Previous Close:=14.79
P/E Ratio:=-4.69524
Dividend Frequency:=
Price Data:=07/19/2011 04:51EDT
Market Cap:=7,226,246,000
Change:=0.66
Volume:=41,674,729
Ask:=15.47
Time of Last Sale:=16:03:24
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=15.45
Symbol Type:=
52 Week High:=16.94
Percent Change:=(4.46%)
52 Week high:=16.94
Ex-Dividend Date:=
High:=15.75
Updating Change:=0.66 (4.46%)

(mgpi)
Beta:=2.8909
Low:=8.0508
Open:=8.12
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=17,726,244
Updating Price:=8.12
Previous Close:=8.08
P/E Ratio:=12.8254
Dividend Frequency:=
Price Data:=07/19/2011 05:17EDT
Market Cap:=143,937,000
Change:=0.04
Volume:=17,870
Ask:=9.15
Time of Last Sale:=16:00:05
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=8.12
Symbol Type:=
52 Week High:=11.92
Percent Change:=(0.50%)
52 Week high:=11.92
Ex-Dividend Date:=
High:=8.19
Updating Change:=0.04 (0.50%)

(mgrc)
Beta:=1.2665
Low:=26.81
Open:=27.79
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=24,239,190
Updating Price:=27.52
Previous Close:=27.45
P/E Ratio:=17.04969
Dividend Frequency:=
Price Data:=07/19/2011 05:12EDT
Market Cap:=667,063,000
Change:=0.07
Volume:=69,620
Ask:=27.89
Time of Last Sale:=16:00:02
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=27.52
Symbol Type:=
52 Week High:=29.21
Percent Change:=(0.26%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=27.97
Updating Change:=0.07 (0.26%)

(mho)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:42EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mhr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:39EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mhs)
Beta:=0.5545
Low:=54.05
Open:=54.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=394,593,471
Updating Price:=54.53
Previous Close:=53.82
P/E Ratio:=16.35866
Dividend Frequency:=
Price Data:=07/19/2011 05:13EDT
Market Cap:=21,517,182,000
Change:=0.71
Volume:=3,796,045
Ask:=54.92
Time of Last Sale:=16:07:01
52 Week Low:=43.45
Exchange of Last Sale:=null
52 Week low:=43.45
Last:=54.53
Symbol Type:=
52 Week High:=65.39
Percent Change:=(1.32%)
52 Week high:=65.39
Ex-Dividend Date:=
High:=55.25
Updating Change:=0.71 (1.32%)

(midd)
Beta:=1.6146
Low:=87.72
Open:=88.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=85.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=18,255,381
Updating Price:=90.1
Previous Close:=87.77
P/E Ratio:=20.89762
Dividend Frequency:=
Price Data:=07/19/2011 04:48EDT
Market Cap:=1,644,810,000
Change:=2.33
Volume:=97,243
Ask:=92.37
Time of Last Sale:=16:00:11
52 Week Low:=52.60
Exchange of Last Sale:=
52 Week low:=52.60
Last:=90.1
Symbol Type:=
52 Week High:=97.74
Percent Change:=(2.65%)
52 Week high:=97.74
Ex-Dividend Date:=
High:=90.11
Updating Change:=2.33 (2.65%)

(mig)
Beta:=0.8245
Low:=9.52
Open:=9.63
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=9.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,287,415
Updating Price:=9.71
Previous Close:=9.53
P/E Ratio:=8.82407
Dividend Frequency:=
Price Data:=07/19/2011 05:20EDT
Market Cap:=507,711,000
Change:=0.18
Volume:=183,015
Ask:=10.06
Time of Last Sale:=16:03:52
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.71
Symbol Type:=
52 Week High:=10.64
Percent Change:=(1.89%)
52 Week high:=10.64
Ex-Dividend Date:=
High:=9.71
Updating Change:=0.18 (1.89%)

(mil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mjn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mksi)
Beta:=1.2216
Low:=25.14
Open:=25.16
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=24.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=51,159,832
Updating Price:=25.56
Previous Close:=25.02
P/E Ratio:=9.03249
Dividend Frequency:=
Price Data:=07/19/2011 04:30EDT
Market Cap:=1,307,645,000
Change:=0.54
Volume:=425,367
Ask:=25.64
Time of Last Sale:=16:00:04
52 Week Low:=16.50
Exchange of Last Sale:=null
52 Week low:=16.50
Last:=25.56
Symbol Type:=
52 Week High:=33.85
Percent Change:=(2.16%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=25.67
Updating Change:=0.54 (2.16%)

(mlhr)
Beta:=1.0503
Low:=25.44
Open:=25.81
F P/E:=
Dividend Amount:=0.022
Avg. Volume:=0
Bid:=25.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,579,418
Updating Price:=25.96
Previous Close:=25.75
P/E Ratio:=23.62385
Dividend Frequency:=
Price Data:=07/19/2011 05:45EDT
Market Cap:=1,494,762,000
Change:=0.21
Volume:=340,216
Ask:=26.56
Time of Last Sale:=16:00:04
52 Week Low:=16.23
Exchange of Last Sale:=
52 Week low:=16.23
Last:=25.96
Symbol Type:=
52 Week High:=28.94
Percent Change:=(0.82%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=26.05
Updating Change:=0.21 (0.82%)

(mlnk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mlr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:09EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mmm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mms)
Beta:=0.7057
Low:=40.67
Open:=40.67
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=39.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,759,730
Updating Price:=41.53
Previous Close:=40.4
P/E Ratio:=19.70732
Dividend Frequency:=
Price Data:=07/19/2011 04:37EDT
Market Cap:=1,402,042,000
Change:=1.13
Volume:=133,209
Ask:=42.49
Time of Last Sale:=16:03:06
52 Week Low:=26.76
Exchange of Last Sale:=
52 Week low:=26.76
Last:=41.53
Symbol Type:=
52 Week High:=83.20
Percent Change:=(2.80%)
52 Week high:=83.20
Ex-Dividend Date:=
High:=41.81
Updating Change:=1.13 (2.80%)

(mnro)
Beta:=0.4391
Low:=36.81
Open:=37.26
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=36.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,049,295
Updating Price:=37.45
Previous Close:=36.87
P/E Ratio:=25.60417
Dividend Frequency:=
Price Data:=07/19/2011 05:31EDT
Market Cap:=1,125,346,000
Change:=0.58
Volume:=309,394
Ask:=38.16
Time of Last Sale:=16:00:01
52 Week Low:=24.57
Exchange of Last Sale:=
52 Week low:=24.57
Last:=37.45
Symbol Type:=
52 Week High:=38.48
Percent Change:=(1.57%)
52 Week high:=38.48
Ex-Dividend Date:=
High:=37.71
Updating Change:=0.58 (1.57%)

(mot)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:25EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mpg)
Beta:=2.3043
Low:=3.5808
Open:=3.61
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=3.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=47,066,425
Updating Price:=3.72
Previous Close:=3.57
P/E Ratio:=-0.81507
Dividend Frequency:=
Price Data:=07/19/2011 05:17EDT
Market Cap:=175,087,000
Change:=0.15
Volume:=322,386
Ask:=3.95
Time of Last Sale:=16:01:16
52 Week Low:=1.98
Exchange of Last Sale:=
52 Week low:=1.98
Last:=3.72
Symbol Type:=
52 Week High:=4.28
Percent Change:=(4.20%)
52 Week high:=4.28
Ex-Dividend Date:=
High:=3.73
Updating Change:=0.15 (4.20%)

(mpr)
Beta:=0.9649
Low:=10.69
Open:=10.84
F P/E:=
Dividend Amount:=0.066
Avg. Volume:=0
Bid:=10.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,261,269
Updating Price:=11.03
Previous Close:=10.73
P/E Ratio:=25.54762
Dividend Frequency:=
Price Data:=07/19/2011 04:57EDT
Market Cap:=157,302,000
Change:=0.30
Volume:=33,385
Ask:=11.84
Time of Last Sale:=16:02:53
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=11.03
Symbol Type:=
52 Week High:=12.50
Percent Change:=(2.80%)
52 Week high:=12.50
Ex-Dividend Date:=
High:=11.16
Updating Change:=0.30 (2.80%)

(mpx)
Beta:=1.0636
Low:=5.121
Open:=5.28
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=4.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=37,049,752
Updating Price:=5.25
Previous Close:=5.2
P/E Ratio:=40.0
Dividend Frequency:=
Price Data:=07/19/2011 05:38EDT
Market Cap:=194,511,000
Change:=0.05
Volume:=22,501
Ask:=5.82
Time of Last Sale:=16:03:29
52 Week Low:=5.04
Exchange of Last Sale:=
52 Week low:=5.04
Last:=5.25
Symbol Type:=
52 Week High:=8.04
Percent Change:=(0.96%)
52 Week high:=8.04
Ex-Dividend Date:=
High:=5.29
Updating Change:=0.05 (0.96%)

(mrcy)
Beta:=1.6763
Low:=17.82
Open:=17.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,773,915
Updating Price:=17.88
Previous Close:=17.64
P/E Ratio:=13.06667
Dividend Frequency:=
Price Data:=07/19/2011 05:07EDT
Market Cap:=532,358,000
Change:=0.24
Volume:=156,065
Ask:=18.38
Time of Last Sale:=16:00:08
52 Week Low:=10.57
Exchange of Last Sale:=
52 Week low:=10.57
Last:=17.88
Symbol Type:=
52 Week High:=21.92
Percent Change:=(1.36%)
52 Week high:=21.92
Ex-Dividend Date:=
High:=18.04
Updating Change:=0.24 (1.36%)

(mrh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mrk)
Beta:=
Low:=35.31
Open:=35.57
F P/E:=
Dividend Amount:=0.38
Avg. Volume:=0
Bid:=35.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=3,060,712,490
Updating Price:=35.79
Previous Close:=35.49
P/E Ratio:=66.96226
Dividend Frequency:=
Price Data:=07/19/2011 04:16EDT
Market Cap:=109,542,900,000
Change:=0.30
Volume:=11,234,426
Ask:=35.88
Time of Last Sale:=16:00:08
52 Week Low:=31.06
Exchange of Last Sale:=null
52 Week low:=31.06
Last:=35.79
Symbol Type:=
52 Week High:=37.68
Percent Change:=(0.85%)
52 Week high:=37.68
Ex-Dividend Date:=
High:=35.925
Updating Change:=0.30 (0.85%)

(mrvl)
Beta:=1.2941
Low:=14.71
Open:=14.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=589,247,826
Updating Price:=15.18
Previous Close:=14.63
P/E Ratio:=11.61111
Dividend Frequency:=
Price Data:=07/19/2011 04:23EDT
Market Cap:=8,944,782,000
Change:=0.55
Volume:=8,667,581
Ask:=15.5
Time of Last Sale:=16:00:11
52 Week Low:=13.17
Exchange of Last Sale:=null
52 Week low:=13.17
Last:=15.18
Symbol Type:=
52 Week High:=22.01
Percent Change:=(3.76%)
52 Week high:=22.01
Ex-Dividend Date:=
High:=15.23
Updating Change:=0.55 (3.76%)

(msft)
Beta:=1.0411
Low:=26.78
Open:=26.81
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=27.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=35x5
P/E:=0.00
Shares Outstanding:=8,141,876,543
Updating Price:=27.54
Previous Close:=26.59
P/E Ratio:=10.55159
Dividend Frequency:=
Price Data:=07/19/2011 04:24EDT
Market Cap:=224,227,280,000
Change:=0.95
Volume:=85,820,966
Ask:=27.48
Time of Last Sale:=16:00:15
52 Week Low:=23.32
Exchange of Last Sale:=null
52 Week low:=23.32
Last:=27.54
Symbol Type:=
52 Week High:=29.46
Percent Change:=(3.57%)
52 Week high:=29.46
Ex-Dividend Date:=
High:=27.64
Updating Change:=0.95 (3.57%)

(mtb)
Beta:=0.7543
Low:=84.86
Open:=85.13
F P/E:=
Dividend Amount:=0.7
Avg. Volume:=0
Bid:=84.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=122,670,806
Updating Price:=86.8
Previous Close:=84.85
P/E Ratio:=13.84176
Dividend Frequency:=
Price Data:=07/19/2011 05:47EDT
Market Cap:=10,647,826,000
Change:=1.95
Volume:=1,007,158
Ask:=89.25
Time of Last Sale:=16:01:39
52 Week Low:=72.03
Exchange of Last Sale:=
52 Week low:=72.03
Last:=86.8
Symbol Type:=
52 Week High:=95.00
Percent Change:=(2.30%)
52 Week high:=95.00
Ex-Dividend Date:=
High:=86.94
Updating Change:=1.95 (2.30%)

(mtn)
Beta:=1.6136
Low:=44.45
Open:=44.52
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=44.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=34,827,299
Updating Price:=45.57
Previous Close:=44.0
P/E Ratio:=34.64567
Dividend Frequency:=
Price Data:=07/19/2011 05:46EDT
Market Cap:=1,587,080,000
Change:=1.57
Volume:=360,641
Ask:=46.25
Time of Last Sale:=16:03:17
52 Week Low:=32.37
Exchange of Last Sale:=
52 Week low:=32.37
Last:=45.57
Symbol Type:=
52 Week High:=54.03
Percent Change:=(3.57%)
52 Week high:=54.03
Ex-Dividend Date:=
High:=45.88
Updating Change:=1.57 (3.57%)

(mtrx)
Beta:=1.6207
Low:=13.87
Open:=13.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,136,269
Updating Price:=14.42
Previous Close:=13.71
P/E Ratio:=-685.5
Dividend Frequency:=
Price Data:=07/19/2011 05:36EDT
Market Cap:=362,465,000
Change:=0.71
Volume:=114,787
Ask:=15.05
Time of Last Sale:=16:00:13
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=14.42
Symbol Type:=
52 Week High:=14.60
Percent Change:=(5.18%)
52 Week high:=14.60
Ex-Dividend Date:=
High:=14.43
Updating Change:=0.71 (5.18%)

(mu)
Beta:=1.0998
Low:=7.28
Open:=7.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x12
P/E:=0.00
Shares Outstanding:=965,263,657
Updating Price:=7.52
Previous Close:=7.23
P/E Ratio:=12.05
Dividend Frequency:=
Price Data:=07/19/2011 04:24EDT
Market Cap:=7,258,783,000
Change:=0.29
Volume:=28,939,144
Ask:=7.5
Time of Last Sale:=16:00:13
52 Week Low:=6.36
Exchange of Last Sale:=null
52 Week low:=6.36
Last:=7.52
Symbol Type:=
52 Week High:=11.95
Percent Change:=(4.01%)
52 Week high:=11.95
Ex-Dividend Date:=
High:=7.53
Updating Change:=0.29 (4.01%)

(mvis)
Beta:=2.0871
Low:=1.1701
Open:=1.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x50
P/E:=0.00
Shares Outstanding:=106,283,629
Updating Price:=1.24
Previous Close:=1.22
P/E Ratio:=-2.39216
Dividend Frequency:=
Price Data:=07/19/2011 04:46EDT
Market Cap:=131,792,000
Change:=0.02
Volume:=456,366
Ask:=1.27
Time of Last Sale:=16:00:01
52 Week Low:=1.02
Exchange of Last Sale:=null
52 Week low:=1.02
Last:=1.24
Symbol Type:=
52 Week High:=3.11
Percent Change:=(1.64%)
52 Week high:=3.11
Ex-Dividend Date:=
High:=1.25
Updating Change:=0.02 (1.64%)

(mw)
Beta:=1.5936
Low:=33.87
Open:=33.93
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=33.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,791,852
Updating Price:=34.08
Previous Close:=33.53
P/E Ratio:=21.91503
Dividend Frequency:=
Price Data:=07/19/2011 04:53EDT
Market Cap:=1,730,986,000
Change:=0.55
Volume:=584,799
Ask:=34.93
Time of Last Sale:=16:03:16
52 Week Low:=17.96
Exchange of Last Sale:=
52 Week low:=17.96
Last:=34.08
Symbol Type:=
52 Week High:=36.44
Percent Change:=(1.64%)
52 Week high:=36.44
Ex-Dividend Date:=
High:=34.43
Updating Change:=0.55 (1.64%)

(mwa)
Beta:=2.4123
Low:=3.47
Open:=3.47
F P/E:=
Dividend Amount:=0.0175
Avg. Volume:=0
Bid:=3.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=148,965,475
Updating Price:=3.58
Previous Close:=3.43
P/E Ratio:=-14.29167
Dividend Frequency:=
Price Data:=07/19/2011 05:02EDT
Market Cap:=533,296,000
Change:=0.15
Volume:=931,042
Ask:=3.84
Time of Last Sale:=16:03:28
52 Week Low:=2.21
Exchange of Last Sale:=null
52 Week low:=2.21
Last:=3.58
Symbol Type:=
52 Week High:=4.80
Percent Change:=(4.37%)
52 Week high:=4.80
Ex-Dividend Date:=
High:=3.6
Updating Change:=0.15 (4.37%)

(mwv)
Beta:=1.7351
Low:=32.81
Open:=33.06
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=32.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=169,023,357
Updating Price:=33.24
Previous Close:=33.11
P/E Ratio:=18.8125
Dividend Frequency:=
Price Data:=07/19/2011 05:07EDT
Market Cap:=5,618,336,000
Change:=0.13
Volume:=1,498,267
Ask:=33.57
Time of Last Sale:=16:01:03
52 Week Low:=20.81
Exchange of Last Sale:=
52 Week low:=20.81
Last:=33.24
Symbol Type:=
52 Week High:=34.51
Percent Change:=(0.39%)
52 Week high:=34.51
Ex-Dividend Date:=
High:=33.5
Updating Change:=0.13 (0.39%)

(mww)
Beta:=2.0984
Low:=12.96
Open:=13.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=125,350,389
Updating Price:=13.36
Previous Close:=12.95
P/E Ratio:=-185.0
Dividend Frequency:=
Price Data:=07/19/2011 04:47EDT
Market Cap:=1,674,681,000
Change:=0.41
Volume:=1,839,615
Ask:=13.33
Time of Last Sale:=16:04:49
52 Week Low:=10.01
Exchange of Last Sale:=null
52 Week low:=10.01
Last:=13.36
Symbol Type:=
52 Week High:=25.90
Percent Change:=(3.17%)
52 Week high:=25.90
Ex-Dividend Date:=
High:=13.37
Updating Change:=0.41 (3.17%)

(mxim)
Beta:=1.1233
Low:=22.69
Open:=23.29
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=22.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=289,209,255
Updating Price:=23.5
Previous Close:=23.01
P/E Ratio:=16.55396
Dividend Frequency:=
Price Data:=07/19/2011 04:23EDT
Market Cap:=6,796,418,000
Change:=0.49
Volume:=2,145,158
Ask:=23.68
Time of Last Sale:=16:00:11
52 Week Low:=15.67
Exchange of Last Sale:=
52 Week low:=15.67
Last:=23.5
Symbol Type:=
52 Week High:=28.44
Percent Change:=(2.13%)
52 Week high:=28.44
Ex-Dividend Date:=
High:=23.57
Updating Change:=0.49 (2.13%)

(mxl)
Beta:=
Low:=7.13
Open:=7.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,745,965
Updating Price:=7.36
Previous Close:=7.28
P/E Ratio:=29.12
Dividend Frequency:=
Price Data:=07/19/2011 05:15EDT
Market Cap:=115,890,000
Change:=0.08
Volume:=116,008
Ask:=7.65
Time of Last Sale:=16:04:20
52 Week Low:=7.11
Exchange of Last Sale:=
52 Week low:=7.11
Last:=7.36
Symbol Type:=
52 Week High:=13.98
Percent Change:=(1.10%)
52 Week high:=13.98
Ex-Dividend Date:=
High:=7.48
Updating Change:=0.08 (1.10%)

(myl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nafc)
Beta:=0.5888
Low:=36.77
Open:=37.18
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=37.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,764,850
Updating Price:=38.0
Previous Close:=36.92
P/E Ratio:=9.61458
Dividend Frequency:=
Price Data:=07/19/2011 04:53EDT
Market Cap:=447,064,000
Change:=1.08
Volume:=42,120
Ask:=38.42
Time of Last Sale:=16:00:08
52 Week Low:=33.38
Exchange of Last Sale:=
52 Week low:=33.38
Last:=38.0
Symbol Type:=
52 Week High:=44.94
Percent Change:=(2.93%)
52 Week high:=44.94
Ex-Dividend Date:=
High:=38.02
Updating Change:=1.08 (2.93%)

(nal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(natr)
Beta:=0.293
Low:=19.18
Open:=19.65
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=18.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,421,426
Updating Price:=19.49
Previous Close:=19.35
P/E Ratio:=29.31818
Dividend Frequency:=
Price Data:=07/19/2011 04:48EDT
Market Cap:=300,564,000
Change:=0.14
Volume:=48,764
Ask:=19.74
Time of Last Sale:=16:00:03
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=19.49
Symbol Type:=
52 Week High:=20.14
Percent Change:=(0.72%)
52 Week high:=20.14
Ex-Dividend Date:=
High:=19.65
Updating Change:=0.14 (0.72%)

(nauh)
Beta:=0.4355
Low:=9.05
Open:=9.05
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=8.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,786,259
Updating Price:=9.33
Previous Close:=9.1
P/E Ratio:=-303.33334
Dividend Frequency:=
Price Data:=07/19/2011 05:37EDT
Market Cap:=240,586,000
Change:=0.23
Volume:=13,145
Ask:=10.13
Time of Last Sale:=16:00:01
52 Week Low:=4.57
Exchange of Last Sale:=
52 Week low:=4.57
Last:=9.33
Symbol Type:=
52 Week High:=9.90
Percent Change:=(2.53%)
52 Week high:=9.90
Ex-Dividend Date:=
High:=9.469
Updating Change:=0.23 (2.53%)

(nc)
Beta:=2.3036
Low:=94.85
Open:=95.98
F P/E:=
Dividend Amount:=0.5325
Avg. Volume:=0
Bid:=86.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,624,455
Updating Price:=97.3
Previous Close:=94.83
P/E Ratio:=6.07495
Dividend Frequency:=
Price Data:=07/19/2011 04:58EDT
Market Cap:=644,560,000
Change:=2.47
Volume:=23,671
Ask:=101.28
Time of Last Sale:=16:01:27
52 Week Low:=75.21
Exchange of Last Sale:=
52 Week low:=75.21
Last:=97.3
Symbol Type:=
52 Week High:=132.69
Percent Change:=(2.60%)
52 Week high:=132.69
Ex-Dividend Date:=
High:=98.0
Updating Change:=2.47 (2.60%)

(ncs)
Beta:=2.1463
Low:=10.79
Open:=11.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,244,782
Updating Price:=11.23
Previous Close:=10.93
P/E Ratio:=-3.12286
Dividend Frequency:=
Price Data:=07/19/2011 05:09EDT
Market Cap:=216,119,000
Change:=0.30
Volume:=112,917
Ask:=11.61
Time of Last Sale:=16:01:59
52 Week Low:=8.41
Exchange of Last Sale:=
52 Week low:=8.41
Last:=11.23
Symbol Type:=
52 Week High:=15.15
Percent Change:=(2.74%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=11.34
Updating Change:=0.30 (2.74%)

(nct)
Beta:=3.5882
Low:=5.79
Open:=5.92
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=77,027,062
Updating Price:=5.99
Previous Close:=5.82
P/E Ratio:=0.62379
Dividend Frequency:=
Price Data:=07/19/2011 04:46EDT
Market Cap:=461,392,000
Change:=0.17
Volume:=458,357
Ask:=6.27
Time of Last Sale:=16:01:00
52 Week Low:=2.35
Exchange of Last Sale:=null
52 Week low:=2.35
Last:=5.99
Symbol Type:=
52 Week High:=8.85
Percent Change:=(2.92%)
52 Week high:=8.85
Ex-Dividend Date:=
High:=5.99
Updating Change:=0.17 (2.92%)

(ndsn)
Beta:=1.4856
Low:=53.82
Open:=54.04
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=52.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=66,344,322
Updating Price:=55.21
Previous Close:=53.67
P/E Ratio:=16.77187
Dividend Frequency:=
Price Data:=07/19/2011 04:59EDT
Market Cap:=3,662,870,000
Change:=1.54
Volume:=432,974
Ask:=57.64
Time of Last Sale:=16:00:11
52 Week Low:=28.53
Exchange of Last Sale:=
52 Week low:=28.53
Last:=55.21
Symbol Type:=
52 Week High:=59.42
Percent Change:=(2.87%)
52 Week high:=59.42
Ex-Dividend Date:=
High:=55.34
Updating Change:=1.54 (2.87%)

(nee)
Beta:=0.6036
Low:=56.05
Open:=56.46
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=56.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=418,912,559
Updating Price:=56.77
Previous Close:=56.36
P/E Ratio:=14.0199
Dividend Frequency:=
Price Data:=07/19/2011 04:48EDT
Market Cap:=23,781,666,000
Change:=0.41
Volume:=1,297,193
Ask:=57.39
Time of Last Sale:=16:00:32
52 Week Low:=50.00
Exchange of Last Sale:=null
52 Week low:=50.00
Last:=56.77
Symbol Type:=
52 Week High:=58.98
Percent Change:=(0.73%)
52 Week high:=58.98
Ex-Dividend Date:=
High:=56.91
Updating Change:=0.41 (0.73%)

(neog)
Beta:=0.5983
Low:=46.02
Open:=46.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=22,854,855
Updating Price:=46.36
Previous Close:=45.69
P/E Ratio:=50.20879
Dividend Frequency:=
Price Data:=07/19/2011 05:04EDT
Market Cap:=1,059,551,000
Change:=0.67
Volume:=77,098
Ask:=46.29
Time of Last Sale:=16:00:03
52 Week Low:=24.84
Exchange of Last Sale:=
52 Week low:=24.84
Last:=46.36
Symbol Type:=
52 Week High:=47.92
Percent Change:=(1.47%)
52 Week high:=47.92
Ex-Dividend Date:=
High:=46.4
Updating Change:=0.67 (1.47%)

(netl)
Beta:=1.5383
Low:=38.08
Open:=38.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=64,063,011
Updating Price:=40.05
Previous Close:=37.56
P/E Ratio:=-1252.0
Dividend Frequency:=
Price Data:=07/19/2011 05:36EDT
Market Cap:=2,565,724,000
Change:=2.49
Volume:=2,031,064
Ask:=39.85
Time of Last Sale:=16:00:11
52 Week Low:=22.94
Exchange of Last Sale:=null
52 Week low:=22.94
Last:=40.05
Symbol Type:=
52 Week High:=43.71
Percent Change:=(6.63%)
52 Week high:=43.71
Ex-Dividend Date:=
High:=40.4
Updating Change:=2.49 (6.63%)

(newp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:50EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nfg)
Beta:=0.8561
Low:=71.08
Open:=71.08
F P/E:=
Dividend Amount:=0.355
Avg. Volume:=0
Bid:=71.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=80,676,660
Updating Price:=72.25
Previous Close:=70.49
P/E Ratio:=23.65436
Dividend Frequency:=
Price Data:=07/19/2011 04:39EDT
Market Cap:=5,828,889,000
Change:=1.76
Volume:=334,849
Ask:=72.96
Time of Last Sale:=16:02:51
52 Week Low:=42.83
Exchange of Last Sale:=null
52 Week low:=42.83
Last:=72.25
Symbol Type:=
52 Week High:=75.98
Percent Change:=(2.50%)
52 Week high:=75.98
Ex-Dividend Date:=
High:=72.39
Updating Change:=1.76 (2.50%)

(nflx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ngpc)
Beta:=1.1341
Low:=8.25
Open:=8.25
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=8.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=20,984,310
Updating Price:=8.4
Previous Close:=8.15
P/E Ratio:=81.5
Dividend Frequency:=
Price Data:=07/19/2011 04:38EDT
Market Cap:=176,268,000
Change:=0.25
Volume:=57,631
Ask:=8.39
Time of Last Sale:=16:00:01
52 Week Low:=7.33
Exchange of Last Sale:=
52 Week low:=7.33
Last:=8.4
Symbol Type:=
52 Week High:=10.89
Percent Change:=(3.07%)
52 Week high:=10.89
Ex-Dividend Date:=
High:=8.43
Updating Change:=0.25 (3.07%)

(ngsx)
Beta:=2.733
Low:=1.61
Open:=1.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=17x13
P/E:=0.00
Shares Outstanding:=18,253,939
Updating Price:=1.65
Previous Close:=1.68
P/E Ratio:=-0.61314
Dividend Frequency:=
Price Data:=07/19/2011 05:45EDT
Market Cap:=30,119,000
Change:=-0.03
Volume:=96,229
Ask:=2.09
Time of Last Sale:=15:59:40
52 Week Low:=1.55
Exchange of Last Sale:=
52 Week low:=1.55
Last:=1.65
Symbol Type:=
52 Week High:=7.55
Percent Change:=(-1.79%)
52 Week high:=7.55
Ex-Dividend Date:=
High:=1.74
Updating Change:=-0.03 (-1.79%)

(nhi)
Beta:=0.7536
Low:=45.29
Open:=45.29
F P/E:=
Dividend Amount:=0.615
Avg. Volume:=0
Bid:=44.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,900,601
Updating Price:=46.56
Previous Close:=45.2
P/E Ratio:=19.91189
Dividend Frequency:=
Price Data:=07/19/2011 05:24EDT
Market Cap:=1,252,492,000
Change:=1.36
Volume:=143,562
Ask:=48.36
Time of Last Sale:=16:02:15
52 Week Low:=35.85
Exchange of Last Sale:=
52 Week low:=35.85
Last:=46.56
Symbol Type:=
52 Week High:=49.55
Percent Change:=(3.01%)
52 Week high:=49.55
Ex-Dividend Date:=
High:=46.64
Updating Change:=1.36 (3.01%)

(nihd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nktr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:52EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nor)
Beta:=
Low:=13.07
Open:=13.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=67,743,138
Updating Price:=13.13
Previous Close:=13.31
P/E Ratio:=7.27322
Dividend Frequency:=
Price Data:=07/19/2011 04:30EDT
Market Cap:=889,467,000
Change:=-0.18
Volume:=237,040
Ask:=13.59
Time of Last Sale:=16:03:47
52 Week Low:=5.87
Exchange of Last Sale:=
52 Week low:=5.87
Last:=13.13
Symbol Type:=
52 Week High:=17.82
Percent Change:=(-1.35%)
52 Week high:=17.82
Ex-Dividend Date:=
High:=13.56
Updating Change:=-0.18 (-1.35%)

(nsit)
Beta:=2.5935
Low:=17.9
Open:=18.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=45,619,722
Updating Price:=18.34
Previous Close:=17.91
P/E Ratio:=10.59763
Dividend Frequency:=
Price Data:=07/19/2011 04:48EDT
Market Cap:=836,666,000
Change:=0.43
Volume:=231,978
Ask:=18.92
Time of Last Sale:=16:00:01
52 Week Low:=12.45
Exchange of Last Sale:=
52 Week low:=12.45
Last:=18.34
Symbol Type:=
52 Week High:=19.56
Percent Change:=(2.40%)
52 Week high:=19.56
Ex-Dividend Date:=
High:=18.54
Updating Change:=0.43 (2.40%)

(nsr)
Beta:=0.7353
Low:=25.76
Open:=25.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=72,451,426
Updating Price:=26.09
Previous Close:=25.64
P/E Ratio:=12.63054
Dividend Frequency:=
Price Data:=07/19/2011 04:57EDT
Market Cap:=1,890,258,000
Change:=0.45
Volume:=169,910
Ask:=26.7
Time of Last Sale:=16:02:24
52 Week Low:=21.23
Exchange of Last Sale:=
52 Week low:=21.23
Last:=26.09
Symbol Type:=
52 Week High:=27.96
Percent Change:=(1.76%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=26.09
Updating Change:=0.45 (1.76%)

(ntap)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ntct)
Beta:=0.7462
Low:=15.64
Open:=15.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=41,231,958
Updating Price:=16.04
Previous Close:=15.53
P/E Ratio:=17.85057
Dividend Frequency:=
Price Data:=07/19/2011 05:05EDT
Market Cap:=661,361,000
Change:=0.51
Volume:=314,761
Ask:=16.27
Time of Last Sale:=16:00:05
52 Week Low:=13.50
Exchange of Last Sale:=
52 Week low:=13.50
Last:=16.04
Symbol Type:=
52 Week High:=27.83
Percent Change:=(3.28%)
52 Week high:=27.83
Ex-Dividend Date:=
High:=16.12
Updating Change:=0.51 (3.28%)

(nty)
Beta:=1.7398
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=63,443,001
Updating Price:=54.98
Previous Close:=54.98
P/E Ratio:=13.98982
Dividend Frequency:=
Price Data:=07/19/2011 05:14EDT
Market Cap:=3,488,096,000
Change:=0.00
Volume:=0
Ask:=55.02
Time of Last Sale:=16:02:02
52 Week Low:=31.80
Exchange of Last Sale:=
52 Week low:=31.80
Last:=54.98
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.00%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(nue)
Beta:=1.045
Low:=38.98
Open:=39.22
F P/E:=
Dividend Amount:=0.3625
Avg. Volume:=0
Bid:=39.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=311,027,383
Updating Price:=39.55
Previous Close:=38.92
P/E Ratio:=47.46341
Dividend Frequency:=
Price Data:=07/19/2011 04:32EDT
Market Cap:=12,301,133,000
Change:=0.63
Volume:=2,635,244
Ask:=39.65
Time of Last Sale:=16:04:31
52 Week Low:=35.71
Exchange of Last Sale:=null
52 Week low:=35.71
Last:=39.55
Symbol Type:=
52 Week High:=49.24
Percent Change:=(1.62%)
52 Week high:=49.24
Ex-Dividend Date:=
High:=39.57
Updating Change:=0.63 (1.62%)

(nutr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:11EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nuva)
Beta:=0.8418
Low:=31.9745
Open:=32.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=37,960,154
Updating Price:=32.52
Previous Close:=30.97
P/E Ratio:=16.4734
Dividend Frequency:=
Price Data:=07/19/2011 04:47EDT
Market Cap:=1,234,464,000
Change:=1.55
Volume:=1,171,960
Ask:=32.5
Time of Last Sale:=16:00:02
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=32.52
Symbol Type:=
52 Week High:=37.87
Percent Change:=(5.00%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=32.89
Updating Change:=1.55 (5.00%)

(nvax)
Beta:=2.2903
Low:=1.97
Open:=1.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x1
P/E:=0.00
Shares Outstanding:=104,205,634
Updating Price:=2.13
Previous Close:=1.98
P/E Ratio:=-6.3871
Dividend Frequency:=
Price Data:=07/19/2011 04:57EDT
Market Cap:=221,958,000
Change:=0.15
Volume:=1,086,430
Ask:=2.14
Time of Last Sale:=16:00:14
52 Week Low:=1.84
Exchange of Last Sale:=null
52 Week low:=1.84
Last:=2.13
Symbol Type:=
52 Week High:=3.50
Percent Change:=(7.58%)
52 Week high:=3.50
Ex-Dividend Date:=
High:=2.13
Updating Change:=0.15 (7.58%)

(nvda)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nwbi)
Beta:=0.7801
Low:=12.5
Open:=12.63
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=12.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=105,006,285
Updating Price:=12.68
Previous Close:=12.55
P/E Ratio:=22.01754
Dividend Frequency:=
Price Data:=07/19/2011 05:24EDT
Market Cap:=1,331,480,000
Change:=0.13
Volume:=707,076
Ask:=13.1
Time of Last Sale:=16:00:11
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=12.68
Symbol Type:=
52 Week High:=13.36
Percent Change:=(1.04%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=12.69
Updating Change:=0.13 (1.04%)

(nwe)
Beta:=0.7155
Low:=33.14
Open:=33.42
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=32.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,697,379
Updating Price:=33.69
Previous Close:=33.17
P/E Ratio:=14.80804
Dividend Frequency:=
Price Data:=07/19/2011 04:51EDT
Market Cap:=1,202,645,000
Change:=0.52
Volume:=169,530
Ask:=34.1
Time of Last Sale:=16:03:48
52 Week Low:=26.63
Exchange of Last Sale:=
52 Week low:=26.63
Last:=33.69
Symbol Type:=
52 Week High:=34.11
Percent Change:=(1.57%)
52 Week high:=34.11
Ex-Dividend Date:=
High:=33.69
Updating Change:=0.52 (1.57%)

(nwl)
Beta:=1.7228
Low:=15.19
Open:=15.19
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=15.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=285,730,570
Updating Price:=15.44
Previous Close:=15.15
P/E Ratio:=14.85294
Dividend Frequency:=
Price Data:=07/19/2011 05:08EDT
Market Cap:=4,411,680,000
Change:=0.29
Volume:=2,238,390
Ask:=15.61
Time of Last Sale:=16:00:32
52 Week Low:=14.14
Exchange of Last Sale:=null
52 Week low:=14.14
Last:=15.44
Symbol Type:=
52 Week High:=20.38
Percent Change:=(1.91%)
52 Week high:=20.38
Ex-Dividend Date:=
High:=15.47
Updating Change:=0.29 (1.91%)

(nwsa)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nxst)
Beta:=2.6567
Low:=7.18
Open:=7.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=14,527,469
Updating Price:=7.35
Previous Close:=7.1
P/E Ratio:=-47.33333
Dividend Frequency:=
Price Data:=07/19/2011 05:19EDT
Market Cap:=106,777,000
Change:=0.25
Volume:=48,473
Ask:=7.53
Time of Last Sale:=16:00:15
52 Week Low:=3.64
Exchange of Last Sale:=
52 Week low:=3.64
Last:=7.35
Symbol Type:=
52 Week High:=9.26
Percent Change:=(3.52%)
52 Week high:=9.26
Ex-Dividend Date:=
High:=7.49
Updating Change:=0.25 (3.52%)

(nyny)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nyt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:46EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nyx)
Beta:=1.6748
Low:=33.87
Open:=34.04
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=34.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=260,577,301
Updating Price:=34.23
Previous Close:=34.07
P/E Ratio:=14.81304
Dividend Frequency:=
Price Data:=07/19/2011 05:04EDT
Market Cap:=8,919,561,000
Change:=0.16
Volume:=3,050,140
Ask:=34.67
Time of Last Sale:=16:00:50
52 Week Low:=26.65
Exchange of Last Sale:=null
52 Week low:=26.65
Last:=34.23
Symbol Type:=
52 Week High:=41.60
Percent Change:=(0.47%)
52 Week high:=41.60
Ex-Dividend Date:=
High:=34.31
Updating Change:=0.16 (0.47%)

(oabc)
Beta:=
Low:=14.68
Open:=14.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,539,681
Updating Price:=15.03
Previous Close:=14.65
P/E Ratio:=104.64286
Dividend Frequency:=
Price Data:=07/19/2011 05:06EDT
Market Cap:=173,441,000
Change:=0.38
Volume:=15,299
Ask:=15.87
Time of Last Sale:=16:00:01
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=15.03
Symbol Type:=
52 Week High:=15.93
Percent Change:=(2.59%)
52 Week high:=15.93
Ex-Dividend Date:=
High:=15.08
Updating Change:=0.38 (2.59%)

(ob)
Beta:=0.8298
Low:=12.92
Open:=13.06
F P/E:=
Dividend Amount:=1.21
Avg. Volume:=0
Bid:=12.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,523,922
Updating Price:=13.13
Previous Close:=13.05
P/E Ratio:=7.72189
Dividend Frequency:=
Price Data:=07/19/2011 05:01EDT
Market Cap:=295,739,000
Change:=0.08
Volume:=187,576
Ask:=13.85
Time of Last Sale:=16:01:52
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.13
Symbol Type:=
52 Week High:=16.63
Percent Change:=(0.61%)
52 Week high:=16.63
Ex-Dividend Date:=
High:=13.24
Updating Change:=0.08 (0.61%)

(oclr)
Beta:=3.6987
Low:=5.77
Open:=5.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=47,387,002
Updating Price:=6.07
Previous Close:=5.7
P/E Ratio:=114.0
Dividend Frequency:=
Price Data:=07/19/2011 05:01EDT
Market Cap:=287,639,000
Change:=0.37
Volume:=976,576
Ask:=6.24
Time of Last Sale:=16:00:06
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=6.07
Symbol Type:=
52 Week High:=18.95
Percent Change:=(6.49%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=6.09
Updating Change:=0.37 (6.49%)

(oeh)
Beta:=2.7495
Low:=9.91
Open:=9.91
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=9.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=99,019,545
Updating Price:=10.1
Previous Close:=9.76
P/E Ratio:=-15.74194
Dividend Frequency:=
Price Data:=07/19/2011 05:02EDT
Market Cap:=1,000,097,000
Change:=0.34
Volume:=468,343
Ask:=10.43
Time of Last Sale:=16:01:38
52 Week Low:=7.63
Exchange of Last Sale:=
52 Week low:=7.63
Last:=10.1
Symbol Type:=
52 Week High:=14.24
Percent Change:=(3.48%)
52 Week high:=14.24
Ex-Dividend Date:=
High:=10.11
Updating Change:=0.34 (3.48%)

(ofix)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:38EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(oksb)
Beta:=0.8368
Low:=9.9
Open:=10.03
F P/E:=
Dividend Amount:=0.0238
Avg. Volume:=0
Bid:=9.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,056,339
Updating Price:=10.16
Previous Close:=9.96
P/E Ratio:=18.10909
Dividend Frequency:=
Price Data:=07/19/2011 05:37EDT
Market Cap:=193,612,000
Change:=0.20
Volume:=55,288
Ask:=10.58
Time of Last Sale:=16:00:01
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=10.16
Symbol Type:=
52 Week High:=15.61
Percent Change:=(2.01%)
52 Week high:=15.61
Ex-Dividend Date:=
High:=10.21
Updating Change:=0.20 (2.01%)

(ompi)
Beta:=1.3595
Low:=9.5908
Open:=10.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=17,859,430
Updating Price:=10.7
Previous Close:=10.31
P/E Ratio:=46.86364
Dividend Frequency:=
Price Data:=07/19/2011 05:24EDT
Market Cap:=191,096,000
Change:=0.39
Volume:=58,868
Ask:=11.33
Time of Last Sale:=16:00:13
52 Week Low:=8.61
Exchange of Last Sale:=
52 Week low:=8.61
Last:=10.7
Symbol Type:=
52 Week High:=13.00
Percent Change:=(3.78%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=10.81
Updating Change:=0.39 (3.78%)

(onb)
Beta:=0.8317
Low:=10.29
Open:=10.42
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=93,828,317
Updating Price:=10.46
Previous Close:=10.36
P/E Ratio:=21.14286
Dividend Frequency:=
Price Data:=07/19/2011 05:26EDT
Market Cap:=981,444,000
Change:=0.10
Volume:=547,041
Ask:=10.81
Time of Last Sale:=16:01:43
52 Week Low:=9.10
Exchange of Last Sale:=null
52 Week low:=9.10
Last:=10.46
Symbol Type:=
52 Week High:=12.18
Percent Change:=(0.97%)
52 Week high:=12.18
Ex-Dividend Date:=
High:=10.47
Updating Change:=0.10 (0.97%)

(onxx)
Beta:=0.948
Low:=33.48
Open:=33.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=62,312,122
Updating Price:=34.02
Previous Close:=33.46
P/E Ratio:=-17.24742
Dividend Frequency:=
Price Data:=07/19/2011 05:00EDT
Market Cap:=2,119,858,000
Change:=0.56
Volume:=519,890
Ask:=34.05
Time of Last Sale:=16:00:00
52 Week Low:=20.00
Exchange of Last Sale:=
52 Week low:=20.00
Last:=34.02
Symbol Type:=
52 Week High:=45.90
Percent Change:=(1.67%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=34.1
Updating Change:=0.56 (1.67%)

(opxt)
Beta:=1.899
Low:=2.2
Open:=2.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x20
P/E:=0.00
Shares Outstanding:=89,876,306
Updating Price:=2.22
Previous Close:=2.21
P/E Ratio:=-6.31429
Dividend Frequency:=
Price Data:=07/19/2011 05:09EDT
Market Cap:=199,525,000
Change:=0.01
Volume:=621,785
Ask:=2.24
Time of Last Sale:=16:00:13
52 Week Low:=1.29
Exchange of Last Sale:=
52 Week low:=1.29
Last:=2.22
Symbol Type:=
52 Week High:=4.45
Percent Change:=(0.45%)
52 Week high:=4.45
Ex-Dividend Date:=
High:=2.27
Updating Change:=0.01 (0.45%)

(opy)
Beta:=1.6619
Low:=25.1836
Open:=25.26
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=24.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,875,924
Updating Price:=26.52
Previous Close:=25.21
P/E Ratio:=10.24797
Dividend Frequency:=
Price Data:=07/19/2011 04:48EDT
Market Cap:=341,470,000
Change:=1.31
Volume:=37,269
Ask:=27.13
Time of Last Sale:=16:03:47
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=26.52
Symbol Type:=
52 Week High:=34.87
Percent Change:=(5.20%)
52 Week high:=34.87
Ex-Dividend Date:=
High:=26.68
Updating Change:=1.31 (5.20%)

(orb)
Beta:=0.9611
Low:=16.58
Open:=16.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=57,006,884
Updating Price:=16.88
Previous Close:=16.47
P/E Ratio:=19.15116
Dividend Frequency:=
Price Data:=07/19/2011 05:00EDT
Market Cap:=962,276,000
Change:=0.41
Volume:=206,565
Ask:=17.41
Time of Last Sale:=16:05:36
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=16.88
Symbol Type:=
52 Week High:=19.38
Percent Change:=(2.49%)
52 Week high:=19.38
Ex-Dividend Date:=
High:=16.94
Updating Change:=0.41 (2.49%)

(orcc)
Beta:=1.7957
Low:=3.21
Open:=3.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x4
P/E:=0.00
Shares Outstanding:=32,411,543
Updating Price:=3.37
Previous Close:=3.44
P/E Ratio:=-9.55556
Dividend Frequency:=
Price Data:=07/19/2011 05:40EDT
Market Cap:=109,227,000
Change:=-0.07
Volume:=170,252
Ask:=3.45
Time of Last Sale:=16:00:14
52 Week Low:=2.95
Exchange of Last Sale:=
52 Week low:=2.95
Last:=3.37
Symbol Type:=
52 Week High:=7.05
Percent Change:=(-2.03%)
52 Week high:=7.05
Ex-Dividend Date:=
High:=3.39
Updating Change:=-0.07 (-2.03%)

(orcl)
Beta:=1.1175
Low:=31.89
Open:=31.91
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=32.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x1
P/E:=0.00
Shares Outstanding:=4,887,042,279
Updating Price:=32.64
Previous Close:=31.49
P/E Ratio:=18.85629
Dividend Frequency:=
Price Data:=07/19/2011 04:25EDT
Market Cap:=159,513,060,000
Change:=1.15
Volume:=26,562,376
Ask:=32.66
Time of Last Sale:=16:00:11
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=32.64
Symbol Type:=
52 Week High:=36.50
Percent Change:=(3.65%)
52 Week high:=36.50
Ex-Dividend Date:=
High:=32.67
Updating Change:=1.15 (3.65%)

(orly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(osir)
Beta:=0.3394
Low:=7.47
Open:=7.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=31,065,318
Updating Price:=7.86
Previous Close:=7.44
P/E Ratio:=16.53333
Dividend Frequency:=
Price Data:=07/19/2011 04:59EDT
Market Cap:=244,173,000
Change:=0.42
Volume:=71,633
Ask:=7.84
Time of Last Sale:=16:00:08
52 Week Low:=5.97
Exchange of Last Sale:=null
52 Week low:=5.97
Last:=7.86
Symbol Type:=
52 Week High:=8.58
Percent Change:=(5.65%)
52 Week high:=8.58
Ex-Dividend Date:=
High:=7.87
Updating Change:=0.42 (5.65%)

(osur)
Beta:=1.5017
Low:=9.72
Open:=9.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,546,380
Updating Price:=9.89
Previous Close:=9.86
P/E Ratio:=-109.55556
Dividend Frequency:=
Price Data:=07/19/2011 05:16EDT
Market Cap:=460,344,000
Change:=0.03
Volume:=293,297
Ask:=10.09
Time of Last Sale:=16:00:10
52 Week Low:=3.18
Exchange of Last Sale:=
52 Week low:=3.18
Last:=9.89
Symbol Type:=
52 Week High:=10.10
Percent Change:=(0.30%)
52 Week high:=10.10
Ex-Dividend Date:=
High:=10.1
Updating Change:=0.03 (0.30%)

(outd)
Beta:=1.6022
Low:=6.72
Open:=6.72
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=2.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x6
P/E:=0.00
Shares Outstanding:=24,505,739
Updating Price:=6.9
Previous Close:=6.65
P/E Ratio:=83.125
Dividend Frequency:=
Price Data:=07/19/2011 05:46EDT
Market Cap:=169,090,000
Change:=0.25
Volume:=20,032
Ask:=7.52
Time of Last Sale:=16:00:07
52 Week Low:=4.72
Exchange of Last Sale:=
52 Week low:=4.72
Last:=6.9
Symbol Type:=
52 Week High:=8.50
Percent Change:=(3.76%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.93
Updating Change:=0.25 (3.76%)

(oxm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(oxps)
Beta:=1.3497
Low:=15.14
Open:=15.23
F P/E:=
Dividend Amount:=4.5
Avg. Volume:=0
Bid:=14.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=56,541,736
Updating Price:=15.38
Previous Close:=15.13
P/E Ratio:=16.09574
Dividend Frequency:=
Price Data:=07/19/2011 05:38EDT
Market Cap:=869,612,000
Change:=0.25
Volume:=439,026
Ask:=15.81
Time of Last Sale:=16:00:14
52 Week Low:=13.86
Exchange of Last Sale:=
52 Week low:=13.86
Last:=15.38
Symbol Type:=
52 Week High:=21.07
Percent Change:=(1.65%)
52 Week high:=21.07
Ex-Dividend Date:=
High:=15.41
Updating Change:=0.25 (1.65%)

(oxy)
Beta:=0.9584
Low:=105.86
Open:=106.24
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=106.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=799,880,527
Updating Price:=106.97
Previous Close:=105.26
P/E Ratio:=17.60201
Dividend Frequency:=
Price Data:=07/19/2011 04:32EDT
Market Cap:=85,563,220,000
Change:=1.71
Volume:=3,120,858
Ask:=106.97
Time of Last Sale:=16:00:47
52 Week Low:=72.13
Exchange of Last Sale:=null
52 Week low:=72.13
Last:=106.97
Symbol Type:=
52 Week High:=117.89
Percent Change:=(1.62%)
52 Week high:=117.89
Ex-Dividend Date:=
High:=107.6
Updating Change:=1.71 (1.62%)

(oyog)
Beta:=1.7132
Low:=100.66
Open:=101.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=6,122,132
Updating Price:=102.53
Previous Close:=100.32
P/E Ratio:=23.11521
Dividend Frequency:=
Price Data:=07/19/2011 05:46EDT
Market Cap:=627,702,000
Change:=2.21
Volume:=20,562
Ask:=105.19
Time of Last Sale:=16:00:05
52 Week Low:=45.17
Exchange of Last Sale:=
52 Week low:=45.17
Last:=102.53
Symbol Type:=
52 Week High:=109.99
Percent Change:=(2.20%)
52 Week high:=109.99
Ex-Dividend Date:=
High:=102.89
Updating Change:=2.21 (2.20%)

(ozrk)
Beta:=0.7056
Low:=52.13
Open:=52.5
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=50.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=16,861,879
Updating Price:=52.8
Previous Close:=52.01
P/E Ratio:=8.75589
Dividend Frequency:=
Price Data:=07/19/2011 05:43EDT
Market Cap:=890,307,000
Change:=0.79
Volume:=96,499
Ask:=53.6
Time of Last Sale:=16:00:15
52 Week Low:=34.75
Exchange of Last Sale:=
52 Week low:=34.75
Last:=52.8
Symbol Type:=
52 Week High:=55.42
Percent Change:=(1.52%)
52 Week high:=55.42
Ex-Dividend Date:=
High:=53.02
Updating Change:=0.79 (1.52%)

(pacr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:47EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pag)
Beta:=2.0228
Low:=23.17
Open:=23.39
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=22.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=91,009,182
Updating Price:=23.46
Previous Close:=23.05
P/E Ratio:=17.20149
Dividend Frequency:=
Price Data:=07/19/2011 05:38EDT
Market Cap:=2,135,075,000
Change:=0.41
Volume:=1,571,602
Ask:=23.98
Time of Last Sale:=16:00:37
52 Week Low:=11.62
Exchange of Last Sale:=
52 Week low:=11.62
Last:=23.46
Symbol Type:=
52 Week High:=23.94
Percent Change:=(1.78%)
52 Week high:=23.94
Ex-Dividend Date:=
High:=23.56
Updating Change:=0.41 (1.78%)

(panl)
Beta:=1.632
Low:=29.43
Open:=30.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=45,590,410
Updating Price:=29.79
Previous Close:=29.94
P/E Ratio:=-39.39474
Dividend Frequency:=
Price Data:=07/19/2011 05:14EDT
Market Cap:=1,358,138,000
Change:=-0.15
Volume:=794,137
Ask:=29.96
Time of Last Sale:=16:00:04
52 Week Low:=17.86
Exchange of Last Sale:=
52 Week low:=17.86
Last:=29.79
Symbol Type:=
52 Week High:=63.58
Percent Change:=(-0.50%)
52 Week high:=63.58
Ex-Dividend Date:=
High:=30.38
Updating Change:=-0.15 (-0.50%)

(pay)
Beta:=1.9969
Low:=41.95
Open:=42.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=85,898,487
Updating Price:=43.43
Previous Close:=41.75
P/E Ratio:=29.82143
Dividend Frequency:=
Price Data:=07/19/2011 04:29EDT
Market Cap:=3,730,571,000
Change:=1.68
Volume:=1,799,619
Ask:=43.83
Time of Last Sale:=16:04:55
52 Week Low:=19.26
Exchange of Last Sale:=null
52 Week low:=19.26
Last:=43.43
Symbol Type:=
52 Week High:=58.88
Percent Change:=(4.02%)
52 Week high:=58.88
Ex-Dividend Date:=
High:=43.58
Updating Change:=1.68 (4.02%)

(payx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pbct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pbh)
Beta:=1.4133
Low:=13.39
Open:=13.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,775,224
Updating Price:=13.4
Previous Close:=13.28
P/E Ratio:=22.89655
Dividend Frequency:=
Price Data:=07/19/2011 05:31EDT
Market Cap:=666,988,000
Change:=0.12
Volume:=348,795
Ask:=13.87
Time of Last Sale:=16:01:45
52 Week Low:=7.20
Exchange of Last Sale:=
52 Week low:=7.20
Last:=13.4
Symbol Type:=
52 Week High:=13.49
Percent Change:=(0.90%)
52 Week high:=13.49
Ex-Dividend Date:=
High:=13.62
Updating Change:=0.12 (0.90%)

(pbi)
Beta:=1.0403
Low:=21.87
Open:=21.92
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=21.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=200,732,328
Updating Price:=22.21
Previous Close:=21.87
P/E Ratio:=14.29412
Dividend Frequency:=
Price Data:=07/19/2011 05:03EDT
Market Cap:=4,458,265,000
Change:=0.34
Volume:=2,546,779
Ask:=22.45
Time of Last Sale:=16:01:18
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=22.21
Symbol Type:=
52 Week High:=26.36
Percent Change:=(1.55%)
52 Week high:=26.36
Ex-Dividend Date:=
High:=22.27
Updating Change:=0.34 (1.55%)

(pbny)
Beta:=0.7314
Low:=8.23
Open:=8.34
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=3.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x10
P/E:=0.00
Shares Outstanding:=37,045,910
Updating Price:=8.46
Previous Close:=8.24
P/E Ratio:=15.25926
Dividend Frequency:=
Price Data:=07/19/2011 05:18EDT
Market Cap:=313,408,000
Change:=0.22
Volume:=59,779
Ask:=9.59
Time of Last Sale:=16:00:10
52 Week Low:=7.86
Exchange of Last Sale:=
52 Week low:=7.86
Last:=8.46
Symbol Type:=
52 Week High:=11.09
Percent Change:=(2.67%)
52 Week high:=11.09
Ex-Dividend Date:=
High:=8.5
Updating Change:=0.22 (2.67%)

(pby)
Beta:=1.6992
Low:=11.19
Open:=11.29
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=11.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=51,888,509
Updating Price:=11.4
Previous Close:=11.23
P/E Ratio:=15.8169
Dividend Frequency:=
Price Data:=07/19/2011 04:51EDT
Market Cap:=591,529,000
Change:=0.17
Volume:=780,215
Ask:=11.65
Time of Last Sale:=16:01:27
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=11.4
Symbol Type:=
52 Week High:=15.96
Percent Change:=(1.51%)
52 Week high:=15.96
Ex-Dividend Date:=
High:=11.46
Updating Change:=0.17 (1.51%)

(pcar)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pccc)
Beta:=1.1698
Low:=7.82
Open:=8.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=27,201,787
Updating Price:=7.89
Previous Close:=7.98
P/E Ratio:=8.58065
Dividend Frequency:=
Price Data:=07/19/2011 05:31EDT
Market Cap:=214,622,000
Change:=-0.09
Volume:=64,361
Ask:=8.13
Time of Last Sale:=16:00:01
52 Week Low:=5.80
Exchange of Last Sale:=
52 Week low:=5.80
Last:=7.89
Symbol Type:=
52 Week High:=9.91
Percent Change:=(-1.13%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=8.06
Updating Change:=-0.09 (-1.13%)

(pch)
Beta:=1.1014
Low:=34.94
Open:=35.17
F P/E:=
Dividend Amount:=0.51
Avg. Volume:=0
Bid:=35.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=39,418,925
Updating Price:=35.53
Previous Close:=34.89
P/E Ratio:=30.07759
Dividend Frequency:=
Price Data:=07/19/2011 05:00EDT
Market Cap:=1,400,554,000
Change:=0.64
Volume:=157,402
Ask:=35.55
Time of Last Sale:=16:00:07
52 Week Low:=31.33
Exchange of Last Sale:=
52 Week low:=31.33
Last:=35.53
Symbol Type:=
52 Week High:=40.93
Percent Change:=(1.83%)
52 Week high:=40.93
Ex-Dividend Date:=
High:=35.56
Updating Change:=0.64 (1.83%)

(pcln)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pcs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pdm)
Beta:=
Low:=20.56
Open:=20.65
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=20.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=170,601,989
Updating Price:=20.91
Previous Close:=20.65
P/E Ratio:=27.53333
Dividend Frequency:=
Price Data:=07/19/2011 05:47EDT
Market Cap:=3,567,288,000
Change:=0.26
Volume:=836,314
Ask:=21.43
Time of Last Sale:=16:03:58
52 Week Low:=15.46
Exchange of Last Sale:=
52 Week low:=15.46
Last:=20.91
Symbol Type:=
52 Week High:=21.32
Percent Change:=(1.26%)
52 Week high:=21.32
Ex-Dividend Date:=
High:=20.91
Updating Change:=0.26 (1.26%)

(peb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(peet)
Beta:=0.7298
Low:=60.68
Open:=60.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,578,781
Updating Price:=61.62
Previous Close:=60.47
P/E Ratio:=41.13605
Dividend Frequency:=
Price Data:=07/19/2011 05:13EDT
Market Cap:=775,105,000
Change:=1.15
Volume:=101,838
Ask:=62.28
Time of Last Sale:=16:00:13
52 Week Low:=33.20
Exchange of Last Sale:=
52 Week low:=33.20
Last:=61.62
Symbol Type:=
52 Week High:=62.86
Percent Change:=(1.90%)
52 Week high:=62.86
Ex-Dividend Date:=
High:=61.82
Updating Change:=1.15 (1.90%)

(pei)
Beta:=2.6579
Low:=15.45
Open:=15.59
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=15.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=54,554,791
Updating Price:=15.78
Previous Close:=15.47
P/E Ratio:=-12.08594
Dividend Frequency:=
Price Data:=07/19/2011 04:43EDT
Market Cap:=860,875,000
Change:=0.31
Volume:=305,629
Ask:=16.26
Time of Last Sale:=16:04:30
52 Week Low:=10.03
Exchange of Last Sale:=
52 Week low:=10.03
Last:=15.78
Symbol Type:=
52 Week High:=17.34
Percent Change:=(2.00%)
52 Week high:=17.34
Ex-Dividend Date:=
High:=15.82
Updating Change:=0.31 (2.00%)

(petm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:11EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pfcb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:39EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pfe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pg)
Beta:=0.518
Low:=64.32
Open:=64.6
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=64.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=2,788,701,904
Updating Price:=64.61
Previous Close:=64.55
P/E Ratio:=16.98684
Dividend Frequency:=
Price Data:=07/19/2011 04:17EDT
Market Cap:=180,178,030,000
Change:=0.06
Volume:=8,122,280
Ask:=64.61
Time of Last Sale:=16:00:11
52 Week Low:=59.17
Exchange of Last Sale:=null
52 Week low:=59.17
Last:=64.61
Symbol Type:=
52 Week High:=67.72
Percent Change:=(0.09%)
52 Week high:=67.72
Ex-Dividend Date:=
High:=64.79
Updating Change:=0.06 (0.09%)

(pgi)
Beta:=1.3848
Low:=7.75
Open:=7.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,802,091
Updating Price:=8.13
Previous Close:=7.75
P/E Ratio:=59.61538
Dividend Frequency:=
Price Data:=07/19/2011 04:56EDT
Market Cap:=404,891,000
Change:=0.38
Volume:=102,217
Ask:=8.23
Time of Last Sale:=16:06:38
52 Week Low:=4.87
Exchange of Last Sale:=
52 Week low:=4.87
Last:=8.13
Symbol Type:=
52 Week High:=8.83
Percent Change:=(4.90%)
52 Week high:=8.83
Ex-Dividend Date:=
High:=8.14
Updating Change:=0.38 (4.90%)

(pgn)
Beta:=0.3974
Low:=46.71
Open:=47.11
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=47.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=293,068,069
Updating Price:=47.29
Previous Close:=47.05
P/E Ratio:=16.11301
Dividend Frequency:=
Price Data:=07/19/2011 05:02EDT
Market Cap:=13,859,189,000
Change:=0.24
Volume:=1,484,118
Ask:=47.82
Time of Last Sale:=16:00:56
52 Week Low:=40.45
Exchange of Last Sale:=null
52 Week low:=40.45
Last:=47.29
Symbol Type:=
52 Week High:=49.03
Percent Change:=(0.51%)
52 Week high:=49.03
Ex-Dividend Date:=
High:=47.37
Updating Change:=0.24 (0.51%)

(pgnx)
Beta:=1.3712
Low:=6.79
Open:=7.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=33,494,554
Updating Price:=7.07
Previous Close:=7.06
P/E Ratio:=-3.13778
Dividend Frequency:=
Price Data:=07/19/2011 05:20EDT
Market Cap:=236,807,000
Change:=0.01
Volume:=114,108
Ask:=7.36
Time of Last Sale:=16:00:03
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=7.07
Symbol Type:=
52 Week High:=8.69
Percent Change:=(0.14%)
52 Week high:=8.69
Ex-Dividend Date:=
High:=7.15
Updating Change:=0.01 (0.14%)

(pgti)
Beta:=1.9291
Low:=1.84
Open:=1.8874
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=53,389,005
Updating Price:=1.91
Previous Close:=1.9
P/E Ratio:=-5.42857
Dividend Frequency:=
Price Data:=07/19/2011 05:04EDT
Market Cap:=101,973,000
Change:=0.01
Volume:=19,013
Ask:=3.94
Time of Last Sale:=16:00:04
52 Week Low:=1.62
Exchange of Last Sale:=
52 Week low:=1.62
Last:=1.91
Symbol Type:=
52 Week High:=2.76
Percent Change:=(0.53%)
52 Week high:=2.76
Ex-Dividend Date:=
High:=1.91
Updating Change:=0.01 (0.53%)

(phh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(phiik)
Beta:=1.9401
Low:=21.6225
Open:=22.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,126,760
Updating Price:=22.5
Previous Close:=21.9
P/E Ratio:=730.0
Dividend Frequency:=
Price Data:=07/19/2011 04:52EDT
Market Cap:=272,852,000
Change:=0.60
Volume:=15,174
Ask:=23.91
Time of Last Sale:=16:00:13
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=22.5
Symbol Type:=
52 Week High:=23.20
Percent Change:=(2.74%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=22.65
Updating Change:=0.60 (2.74%)

(phm)
Beta:=0.9824
Low:=7.06
Open:=7.07
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=7.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=370,016,058
Updating Price:=7.18
Previous Close:=6.94
P/E Ratio:=-2.3367
Dividend Frequency:=
Price Data:=07/19/2011 05:28EDT
Market Cap:=2,656,715,000
Change:=0.24
Volume:=7,387,382
Ask:=7.23
Time of Last Sale:=16:00:32
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=7.18
Symbol Type:=
52 Week High:=9.31
Percent Change:=(3.46%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=7.25
Updating Change:=0.24 (3.46%)

(pike)
Beta:=1.0705
Low:=9.28
Open:=9.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,517,260
Updating Price:=9.49
Previous Close:=9.17
P/E Ratio:=-61.13333
Dividend Frequency:=
Price Data:=07/19/2011 05:39EDT
Market Cap:=308,589,000
Change:=0.32
Volume:=28,326
Ask:=10.3
Time of Last Sale:=16:03:08
52 Week Low:=6.66
Exchange of Last Sale:=
52 Week low:=6.66
Last:=9.49
Symbol Type:=
52 Week High:=10.49
Percent Change:=(3.49%)
52 Week high:=10.49
Ex-Dividend Date:=
High:=9.55
Updating Change:=0.32 (3.49%)

(pke)
Beta:=1.2456
Low:=27.85
Open:=27.85
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,090,935
Updating Price:=28.35
Previous Close:=27.48
P/E Ratio:=18.07895
Dividend Frequency:=
Price Data:=07/19/2011 05:26EDT
Market Cap:=569,578,000
Change:=0.87
Volume:=72,481
Ask:=29.06
Time of Last Sale:=16:02:48
52 Week Low:=23.62
Exchange of Last Sale:=
52 Week low:=23.62
Last:=28.35
Symbol Type:=
52 Week High:=33.65
Percent Change:=(3.17%)
52 Week high:=33.65
Ex-Dividend Date:=
High:=28.61
Updating Change:=0.87 (3.17%)

(pki)
Beta:=0.89
Low:=26.06
Open:=26.09
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=26.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=110,246,707
Updating Price:=26.45
Previous Close:=25.86
P/E Ratio:=21.55
Dividend Frequency:=
Price Data:=07/19/2011 04:55EDT
Market Cap:=2,916,025,000
Change:=0.59
Volume:=823,790
Ask:=26.76
Time of Last Sale:=16:00:53
52 Week Low:=18.69
Exchange of Last Sale:=
52 Week low:=18.69
Last:=26.45
Symbol Type:=
52 Week High:=28.75
Percent Change:=(2.28%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=26.48
Updating Change:=0.59 (2.28%)

(pl)
Beta:=2.9833
Low:=21.84
Open:=21.93
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=21.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=83,710,161
Updating Price:=22.33
Previous Close:=21.81
P/E Ratio:=7.41837
Dividend Frequency:=
Price Data:=07/19/2011 05:18EDT
Market Cap:=1,869,248,000
Change:=0.52
Volume:=705,672
Ask:=22.96
Time of Last Sale:=16:03:51
52 Week Low:=18.18
Exchange of Last Sale:=
52 Week low:=18.18
Last:=22.33
Symbol Type:=
52 Week High:=29.54
Percent Change:=(2.38%)
52 Week high:=29.54
Ex-Dividend Date:=
High:=22.438
Updating Change:=0.52 (2.38%)

(plce)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(plcm)
Beta:=1.0256
Low:=31.03
Open:=31.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=168,837,519
Updating Price:=32.13
Previous Close:=30.74
P/E Ratio:=55.89091
Dividend Frequency:=
Price Data:=07/19/2011 04:58EDT
Market Cap:=5,424,750,000
Change:=1.39
Volume:=1,689,373
Ask:=32.0
Time of Last Sale:=16:00:14
52 Week Low:=12.69
Exchange of Last Sale:=null
52 Week low:=12.69
Last:=32.13
Symbol Type:=
52 Week High:=34.30
Percent Change:=(4.52%)
52 Week high:=34.30
Ex-Dividend Date:=
High:=32.43
Updating Change:=1.39 (4.52%)

(plfe)
Beta:=1.5247
Low:=11.2711
Open:=11.32
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=11.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=28,410,231
Updating Price:=11.68
Previous Close:=11.22
P/E Ratio:=10.78846
Dividend Frequency:=
Price Data:=07/19/2011 04:34EDT
Market Cap:=331,832,000
Change:=0.46
Volume:=39,314
Ask:=14.27
Time of Last Sale:=16:00:01
52 Week Low:=8.34
Exchange of Last Sale:=
52 Week low:=8.34
Last:=11.68
Symbol Type:=
52 Week High:=11.47
Percent Change:=(4.10%)
52 Week high:=11.47
Ex-Dividend Date:=
High:=11.71
Updating Change:=0.46 (4.10%)

(plpc)
Beta:=1.3041
Low:=69.98
Open:=69.98
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=67.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=5,134,685
Updating Price:=71.29
Previous Close:=69.42
P/E Ratio:=12.80812
Dividend Frequency:=
Price Data:=07/19/2011 05:44EDT
Market Cap:=366,052,000
Change:=1.87
Volume:=4,389
Ask:=72.5
Time of Last Sale:=16:00:05
52 Week Low:=28.00
Exchange of Last Sale:=
52 Week low:=28.00
Last:=71.29
Symbol Type:=
52 Week High:=79.50
Percent Change:=(2.69%)
52 Week high:=79.50
Ex-Dividend Date:=
High:=71.29
Updating Change:=1.87 (2.69%)

(pm)
Beta:=0.8597
Low:=67.06
Open:=67.16
F P/E:=
Dividend Amount:=0.64
Avg. Volume:=0
Bid:=68.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x9
P/E:=0.00
Shares Outstanding:=1,734,798,861
Updating Price:=68.51
Previous Close:=66.83
P/E Ratio:=16.3799
Dividend Frequency:=
Price Data:=07/19/2011 05:14EDT
Market Cap:=118,851,070,000
Change:=1.68
Volume:=6,225,182
Ask:=68.6
Time of Last Sale:=16:00:19
52 Week Low:=49.20
Exchange of Last Sale:=null
52 Week low:=49.20
Last:=68.51
Symbol Type:=
52 Week High:=71.75
Percent Change:=(2.51%)
52 Week high:=71.75
Ex-Dividend Date:=
High:=68.72
Updating Change:=1.68 (2.51%)

(pnm)
Beta:=0.9978
Low:=16.46
Open:=16.61
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=16.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=85,125,268
Updating Price:=16.8
Previous Close:=16.5
P/E Ratio:=-75.0
Dividend Frequency:=
Price Data:=07/19/2011 04:52EDT
Market Cap:=1,430,105,000
Change:=0.30
Volume:=850,521
Ask:=17.27
Time of Last Sale:=16:02:24
52 Week Low:=11.01
Exchange of Last Sale:=
52 Week low:=11.01
Last:=16.8
Symbol Type:=
52 Week High:=17.14
Percent Change:=(1.82%)
52 Week high:=17.14
Ex-Dividend Date:=
High:=16.81
Updating Change:=0.30 (1.82%)

(pnra)
Beta:=0.7234
Low:=129.21
Open:=129.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=129.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=28,365,319
Updating Price:=131.31
Previous Close:=128.33
P/E Ratio:=32.98972
Dividend Frequency:=
Price Data:=07/19/2011 04:52EDT
Market Cap:=3,724,650,000
Change:=2.98
Volume:=269,736
Ask:=130.0
Time of Last Sale:=16:00:12
52 Week Low:=72.83
Exchange of Last Sale:=null
52 Week low:=72.83
Last:=131.31
Symbol Type:=
52 Week High:=133.43
Percent Change:=(2.32%)
52 Week high:=133.43
Ex-Dividend Date:=
High:=131.41
Updating Change:=2.98 (2.32%)

(pnw)
Beta:=0.5763
Low:=43.12
Open:=43.51
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=43.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=107,528,033
Updating Price:=43.93
Previous Close:=43.33
P/E Ratio:=14.99308
Dividend Frequency:=
Price Data:=07/19/2011 05:27EDT
Market Cap:=4,723,707,000
Change:=0.60
Volume:=711,702
Ask:=44.38
Time of Last Sale:=16:01:01
52 Week Low:=37.44
Exchange of Last Sale:=
52 Week low:=37.44
Last:=43.93
Symbol Type:=
52 Week High:=45.64
Percent Change:=(1.38%)
52 Week high:=45.64
Ex-Dividend Date:=
High:=43.93
Updating Change:=0.60 (1.38%)

(pnx)
Beta:=3.5348
Low:=2.36
Open:=2.37
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=2.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x10
P/E:=0.00
Shares Outstanding:=112,963,525
Updating Price:=2.44
Previous Close:=2.37
P/E Ratio:=-6.40541
Dividend Frequency:=
Price Data:=07/19/2011 05:44EDT
Market Cap:=275,631,000
Change:=0.07
Volume:=279,252
Ask:=2.51
Time of Last Sale:=16:03:49
52 Week Low:=1.61
Exchange of Last Sale:=null
52 Week low:=1.61
Last:=2.44
Symbol Type:=
52 Week High:=2.86
Percent Change:=(2.95%)
52 Week high:=2.86
Ex-Dividend Date:=
High:=2.45
Updating Change:=0.07 (2.95%)

(podd)
Beta:=1.693
Low:=21.62
Open:=21.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=46,243,723
Updating Price:=22.05
Previous Close:=21.59
P/E Ratio:=-15.64493
Dividend Frequency:=
Price Data:=07/19/2011 05:17EDT
Market Cap:=1,019,674,000
Change:=0.46
Volume:=226,445
Ask:=22.46
Time of Last Sale:=16:00:07
52 Week Low:=12.58
Exchange of Last Sale:=
52 Week low:=12.58
Last:=22.05
Symbol Type:=
52 Week High:=23.33
Percent Change:=(2.13%)
52 Week high:=23.33
Ex-Dividend Date:=
High:=22.14
Updating Change:=0.46 (2.13%)

(powi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:05EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ppc)
Beta:=
Low:=4.95
Open:=5.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=21x69
P/E:=0.00
Shares Outstanding:=209,036,191
Updating Price:=5.12
Previous Close:=4.99
P/E Ratio:=83.16667
Dividend Frequency:=
Price Data:=07/19/2011 05:47EDT
Market Cap:=1,070,265,000
Change:=0.13
Volume:=726,060
Ask:=5.14
Time of Last Sale:=16:02:26
52 Week Low:=3.96
Exchange of Last Sale:=
52 Week low:=3.96
Last:=5.12
Symbol Type:=
52 Week High:=8.61
Percent Change:=(2.61%)
52 Week high:=8.61
Ex-Dividend Date:=
High:=5.14
Updating Change:=0.13 (2.61%)

(ppd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ppg)
Beta:=1.2495
Low:=88.98
Open:=89.18
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=88.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=157,212,730
Updating Price:=89.24
Previous Close:=88.71
P/E Ratio:=15.1641
Dividend Frequency:=
Price Data:=07/19/2011 04:41EDT
Market Cap:=14,029,664,000
Change:=0.53
Volume:=1,382,506
Ask:=90.18
Time of Last Sale:=16:02:00
52 Week Low:=61.47
Exchange of Last Sale:=
52 Week low:=61.47
Last:=89.24
Symbol Type:=
52 Week High:=97.81
Percent Change:=(0.60%)
52 Week high:=97.81
Ex-Dividend Date:=
High:=89.91
Updating Change:=0.53 (0.60%)

(pq)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:48EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(praa)
Beta:=1.2314
Low:=78.82
Open:=79.43
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=76.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,585,073
Updating Price:=81.26
Previous Close:=78.79
P/E Ratio:=16.48326
Dividend Frequency:=
Price Data:=07/19/2011 05:13EDT
Market Cap:=1,347,703,000
Change:=2.47
Volume:=87,983
Ask:=82.98
Time of Last Sale:=16:00:00
52 Week Low:=58.82
Exchange of Last Sale:=
52 Week low:=58.82
Last:=81.26
Symbol Type:=
52 Week High:=90.95
Percent Change:=(3.13%)
52 Week high:=90.95
Ex-Dividend Date:=
High:=81.48
Updating Change:=2.47 (3.13%)

(prgo)
Beta:=0.8402
Low:=91.34
Open:=91.41
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=93.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=90,246,806
Updating Price:=93.13
Previous Close:=90.64
P/E Ratio:=27.88923
Dividend Frequency:=
Price Data:=07/19/2011 04:52EDT
Market Cap:=8,404,685,000
Change:=2.49
Volume:=464,286
Ask:=93.64
Time of Last Sale:=16:00:10
52 Week Low:=54.58
Exchange of Last Sale:=
52 Week low:=54.58
Last:=93.13
Symbol Type:=
52 Week High:=93.70
Percent Change:=(2.75%)
52 Week high:=93.70
Ex-Dividend Date:=
High:=93.39
Updating Change:=2.49 (2.75%)

(prim)
Beta:=0.9979
Low:=12.88
Open:=13.03
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=12.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,108,840
Updating Price:=13.1
Previous Close:=12.86
P/E Ratio:=15.87654
Dividend Frequency:=
Price Data:=07/19/2011 04:27EDT
Market Cap:=656,426,000
Change:=0.24
Volume:=72,917
Ask:=13.16
Time of Last Sale:=16:00:03
52 Week Low:=5.62
Exchange of Last Sale:=
52 Week low:=5.62
Last:=13.1
Symbol Type:=
52 Week High:=14.75
Percent Change:=(1.87%)
52 Week high:=14.75
Ex-Dividend Date:=
High:=13.16
Updating Change:=0.24 (1.87%)

(prm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:01EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(prs)
Beta:=1.9466
Low:=5.94
Open:=6.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=36,923,438
Updating Price:=6.05
Previous Close:=5.96
P/E Ratio:=0.96753
Dividend Frequency:=
Price Data:=07/19/2011 05:32EDT
Market Cap:=223,387,000
Change:=0.09
Volume:=38,143
Ask:=6.46
Time of Last Sale:=16:02:13
52 Week Low:=3.41
Exchange of Last Sale:=
52 Week low:=3.41
Last:=6.05
Symbol Type:=
52 Week High:=6.04
Percent Change:=(1.51%)
52 Week high:=6.04
Ex-Dividend Date:=
High:=6.05
Updating Change:=0.09 (1.51%)

(prsp)
Beta:=0.6681
Low:=43.82
Open:=44.12
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=43.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=45,704,705
Updating Price:=44.85
Previous Close:=43.72
P/E Ratio:=15.67025
Dividend Frequency:=
Price Data:=07/19/2011 05:23EDT
Market Cap:=2,049,856,000
Change:=1.13
Volume:=192,485
Ask:=45.56
Time of Last Sale:=16:00:12
52 Week Low:=28.27
Exchange of Last Sale:=
52 Week low:=28.27
Last:=44.85
Symbol Type:=
52 Week High:=46.75
Percent Change:=(2.58%)
52 Week high:=46.75
Ex-Dividend Date:=
High:=44.9
Updating Change:=1.13 (2.58%)

(prx)
Beta:=0.7011
Low:=33.84
Open:=34.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,390,362
Updating Price:=34.5
Previous Close:=33.72
P/E Ratio:=-27.63934
Dividend Frequency:=
Price Data:=07/19/2011 05:34EDT
Market Cap:=1,220,968,000
Change:=0.78
Volume:=161,798
Ask:=35.28
Time of Last Sale:=16:00:46
52 Week Low:=25.58
Exchange of Last Sale:=
52 Week low:=25.58
Last:=34.5
Symbol Type:=
52 Week High:=39.57
Percent Change:=(2.31%)
52 Week high:=39.57
Ex-Dividend Date:=
High:=34.55
Updating Change:=0.78 (2.31%)

(pss)
Beta:=1.4723
Low:=13.89
Open:=14.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=61,376,863
Updating Price:=13.9
Previous Close:=13.86
P/E Ratio:=10.34328
Dividend Frequency:=
Price Data:=07/19/2011 05:05EDT
Market Cap:=853,138,000
Change:=0.04
Volume:=1,162,052
Ask:=14.35
Time of Last Sale:=16:01:23
52 Week Low:=12.41
Exchange of Last Sale:=
52 Week low:=12.41
Last:=13.9
Symbol Type:=
52 Week High:=23.96
Percent Change:=(0.29%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=14.19
Updating Change:=0.04 (0.29%)

(ptv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:47EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(pva)
Beta:=1.4917
Low:=12.87
Open:=13.27
F P/E:=
Dividend Amount:=0.05625
Avg. Volume:=0
Bid:=12.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=45,291,270
Updating Price:=13.23
Previous Close:=13.12
P/E Ratio:=-5.80531
Dividend Frequency:=
Price Data:=07/19/2011 05:08EDT
Market Cap:=599,204,000
Change:=0.11
Volume:=898,331
Ask:=13.59
Time of Last Sale:=16:02:08
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.23
Symbol Type:=
52 Week High:=20.19
Percent Change:=(0.84%)
52 Week high:=20.19
Ex-Dividend Date:=
High:=13.5
Updating Change:=0.11 (0.84%)

(pvtb)
Beta:=1.2097
Low:=13.26
Open:=13.38
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=13.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=69,917,084
Updating Price:=13.65
Previous Close:=13.29
P/E Ratio:=47.46429
Dividend Frequency:=
Price Data:=07/19/2011 05:40EDT
Market Cap:=954,368,000
Change:=0.36
Volume:=286,833
Ask:=14.06
Time of Last Sale:=16:00:10
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=13.65
Symbol Type:=
52 Week High:=16.49
Percent Change:=(2.71%)
52 Week high:=16.49
Ex-Dividend Date:=
High:=13.68
Updating Change:=0.36 (2.71%)

(pzn)
Beta:=2.6786
Low:=5.77
Open:=5.87
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=5.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,592,959
Updating Price:=6.05
Previous Close:=5.86
P/E Ratio:=16.27778
Dividend Frequency:=
Price Data:=07/19/2011 04:28EDT
Market Cap:=58,037,000
Change:=0.19
Volume:=24,127
Ask:=6.12
Time of Last Sale:=16:04:42
52 Week Low:=5.00
Exchange of Last Sale:=
52 Week low:=5.00
Last:=6.05
Symbol Type:=
52 Week High:=8.03
Percent Change:=(3.24%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=6.05
Updating Change:=0.19 (3.24%)

(pzz)
Beta:=0.1277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=21,447,998
Updating Price:=8.49
Previous Close:=8.49
P/E Ratio:=18.86667
Dividend Frequency:=
Price Data:=07/19/2011 04:36EDT
Market Cap:=182,094,000
Change:=0.00
Volume:=0
Ask:=10.85
Time of Last Sale:=15:59:59
52 Week Low:=4.02
Exchange of Last Sale:=
52 Week low:=4.02
Last:=8.49
Symbol Type:=
52 Week High:=8.81
Percent Change:=(0.00%)
52 Week high:=8.81
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(pzza)
Beta:=0.5808
Low:=31.54
Open:=31.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,651,250
Updating Price:=31.61
Previous Close:=31.49
P/E Ratio:=15.82412
Dividend Frequency:=
Price Data:=07/19/2011 05:27EDT
Market Cap:=810,836,000
Change:=0.12
Volume:=109,919
Ask:=32.26
Time of Last Sale:=16:00:10
52 Week Low:=23.20
Exchange of Last Sale:=
52 Week low:=23.20
Last:=31.61
Symbol Type:=
52 Week High:=34.75
Percent Change:=(0.38%)
52 Week high:=34.75
Ex-Dividend Date:=
High:=31.97
Updating Change:=0.12 (0.38%)

(qcom)
Beta:=0.9518
Low:=55.87
Open:=55.99
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=56.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=1,619,721,481
Updating Price:=56.98
Previous Close:=55.28
P/E Ratio:=24.03478
Dividend Frequency:=
Price Data:=07/19/2011 04:25EDT
Market Cap:=92,291,730,000
Change:=1.70
Volume:=14,678,795
Ask:=56.99
Time of Last Sale:=16:00:12
52 Week Low:=35.74
Exchange of Last Sale:=null
52 Week low:=35.74
Last:=56.98
Symbol Type:=
52 Week High:=59.84
Percent Change:=(3.08%)
52 Week high:=59.84
Ex-Dividend Date:=
High:=57.245
Updating Change:=1.70 (3.08%)

(qcor)
Beta:=-0.1806
Low:=25.53
Open:=26.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=63,880,466
Updating Price:=25.75
Previous Close:=26.66
P/E Ratio:=45.18644
Dividend Frequency:=
Price Data:=07/19/2011 05:16EDT
Market Cap:=1,644,922,000
Change:=-0.91
Volume:=1,373,458
Ask:=25.74
Time of Last Sale:=16:00:14
52 Week Low:=8.89
Exchange of Last Sale:=null
52 Week low:=8.89
Last:=25.75
Symbol Type:=
52 Week High:=28.20
Percent Change:=(-3.41%)
52 Week high:=28.20
Ex-Dividend Date:=
High:=26.91
Updating Change:=-0.91 (-3.41%)

(qdel)
Beta:=0.8274
Low:=15.5217
Open:=15.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=32,599,241
Updating Price:=15.8
Previous Close:=15.53
P/E Ratio:=310.6
Dividend Frequency:=
Price Data:=07/19/2011 05:04EDT
Market Cap:=515,068,000
Change:=0.27
Volume:=59,985
Ask:=15.78
Time of Last Sale:=16:00:06
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=15.8
Symbol Type:=
52 Week High:=16.30
Percent Change:=(1.74%)
52 Week high:=16.30
Ex-Dividend Date:=
High:=15.83
Updating Change:=0.27 (1.74%)

(qgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(qlty)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(r)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rad)
Beta:=2.3525
Low:=1.21
Open:=1.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=60x50
P/E:=0.00
Shares Outstanding:=817,690,889
Updating Price:=1.35
Previous Close:=1.24
P/E Ratio:=-2.0
Dividend Frequency:=
Price Data:=07/19/2011 05:10EDT
Market Cap:=1,103,883,000
Change:=0.11
Volume:=13,427,655
Ask:=1.34
Time of Last Sale:=16:00:53
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.35
Symbol Type:=
52 Week High:=1.47
Percent Change:=(8.87%)
52 Week high:=1.47
Ex-Dividend Date:=
High:=1.35
Updating Change:=0.11 (8.87%)

(rah)
Beta:=0.2686
Low:=86.09
Open:=86.35
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=81.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,865,641
Updating Price:=86.41
Previous Close:=86.13
P/E Ratio:=19.18263
Dividend Frequency:=
Price Data:=07/19/2011 05:32EDT
Market Cap:=4,740,940,000
Change:=0.28
Volume:=432,268
Ask:=96.96
Time of Last Sale:=16:00:48
52 Week Low:=53.90
Exchange of Last Sale:=
52 Week low:=53.90
Last:=86.41
Symbol Type:=
52 Week High:=91.35
Percent Change:=(0.33%)
52 Week high:=91.35
Ex-Dividend Date:=
High:=86.76
Updating Change:=0.28 (0.33%)

(ras)
Beta:=2.9445
Low:=5.66
Open:=5.76
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=36,833,793
Updating Price:=5.88
Previous Close:=5.67
P/E Ratio:=2.55405
Dividend Frequency:=
Price Data:=07/19/2011 05:05EDT
Market Cap:=216,583,000
Change:=0.21
Volume:=1,099,594
Ask:=6.16
Time of Last Sale:=16:01:05
52 Week Low:=2.03
Exchange of Last Sale:=
52 Week low:=2.03
Last:=5.88
Symbol Type:=
52 Week High:=11.34
Percent Change:=(3.70%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=5.89
Updating Change:=0.21 (3.70%)

(rden)
Beta:=1.4457
Low:=30.59
Open:=30.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,626,929
Updating Price:=32.07
Previous Close:=30.52
P/E Ratio:=23.12121
Dividend Frequency:=
Price Data:=07/19/2011 04:42EDT
Market Cap:=885,996,000
Change:=1.55
Volume:=230,865
Ask:=32.7
Time of Last Sale:=16:00:16
52 Week Low:=14.31
Exchange of Last Sale:=
52 Week low:=14.31
Last:=32.07
Symbol Type:=
52 Week High:=31.84
Percent Change:=(5.08%)
52 Week high:=31.84
Ex-Dividend Date:=
High:=32.28
Updating Change:=1.55 (5.08%)

(recn)
Beta:=1.0677
Low:=12.11
Open:=12.28
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=12.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=44,777,368
Updating Price:=12.65
Previous Close:=12.22
P/E Ratio:=23.0566
Dividend Frequency:=
Price Data:=07/19/2011 05:07EDT
Market Cap:=566,434,000
Change:=0.43
Volume:=276,121
Ask:=12.54
Time of Last Sale:=16:00:05
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=12.65
Symbol Type:=
52 Week High:=21.94
Percent Change:=(3.52%)
52 Week high:=21.94
Ex-Dividend Date:=
High:=12.75
Updating Change:=0.43 (3.52%)

(reg)
Beta:=1.4797
Low:=46.5
Open:=46.67
F P/E:=
Dividend Amount:=0.4625
Avg. Volume:=0
Bid:=46.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=88,055,014
Updating Price:=47.29
Previous Close:=46.32
P/E Ratio:=-210.54546
Dividend Frequency:=
Price Data:=07/19/2011 04:35EDT
Market Cap:=4,164,122,000
Change:=0.97
Volume:=909,110
Ask:=47.82
Time of Last Sale:=16:03:58
52 Week Low:=33.06
Exchange of Last Sale:=
52 Week low:=33.06
Last:=47.29
Symbol Type:=
52 Week High:=47.51
Percent Change:=(2.09%)
52 Week high:=47.51
Ex-Dividend Date:=
High:=47.3
Updating Change:=0.97 (2.09%)

(ren)
Beta:=
Low:=16.85
Open:=16.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,426,197
Updating Price:=17.04
Previous Close:=16.76
P/E Ratio:=-57.7931
Dividend Frequency:=
Price Data:=07/19/2011 05:14EDT
Market Cap:=1,012,622,000
Change:=0.28
Volume:=1,052,898
Ask:=17.47
Time of Last Sale:=16:03:18
52 Week Low:=10.48
Exchange of Last Sale:=
52 Week low:=10.48
Last:=17.04
Symbol Type:=
52 Week High:=18.55
Percent Change:=(1.67%)
52 Week high:=18.55
Ex-Dividend Date:=
High:=17.22
Updating Change:=0.28 (1.67%)

(rev)
Beta:=2.217
Low:=18.55
Open:=18.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,725,984
Updating Price:=19.25
Previous Close:=18.73
P/E Ratio:=2.922
Dividend Frequency:=
Price Data:=07/19/2011 05:26EDT
Market Cap:=918,725,000
Change:=0.52
Volume:=80,830
Ask:=19.78
Time of Last Sale:=16:00:17
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=19.25
Symbol Type:=
52 Week High:=19.33
Percent Change:=(2.78%)
52 Week high:=19.33
Ex-Dividend Date:=
High:=19.32
Updating Change:=0.52 (2.78%)

(revu)
Beta:=0.7519
Low:=0.2301
Open:=0.2301
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.2001
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=52,246,444
Updating Price:=0.239
Previous Close:=0.23
P/E Ratio:=-0.23232
Dividend Frequency:=
Price Data:=07/19/2011 05:02EDT
Market Cap:=12,487,000
Change:=0.01
Volume:=76,825
Ask:=0.2699
Time of Last Sale:=15:42:58
52 Week Low:=0.18
Exchange of Last Sale:=
52 Week low:=0.18
Last:=0.239
Symbol Type:=
52 Week High:=2.51
Percent Change:=(4.35%)
52 Week high:=2.51
Ex-Dividend Date:=
High:=0.249
Updating Change:=0.01 (4.35%)

(rfmd)
Beta:=2.4664
Low:=5.85
Open:=5.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=28x10
P/E:=0.00
Shares Outstanding:=269,009,316
Updating Price:=5.99
Previous Close:=5.82
P/E Ratio:=13.22727
Dividend Frequency:=
Price Data:=07/19/2011 05:38EDT
Market Cap:=1,611,366,000
Change:=0.17
Volume:=3,757,743
Ask:=6.04
Time of Last Sale:=16:00:13
52 Week Low:=3.80
Exchange of Last Sale:=null
52 Week low:=3.80
Last:=5.99
Symbol Type:=
52 Week High:=8.48
Percent Change:=(2.92%)
52 Week high:=8.48
Ex-Dividend Date:=
High:=6.0
Updating Change:=0.17 (2.92%)

(rgr)
Beta:=0.1206
Low:=22.78
Open:=22.78
F P/E:=
Dividend Amount:=0.097
Avg. Volume:=0
Bid:=22.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,544,937
Updating Price:=23.15
Previous Close:=22.75
P/E Ratio:=15.68966
Dividend Frequency:=
Price Data:=07/19/2011 05:19EDT
Market Cap:=429,315,000
Change:=0.40
Volume:=138,331
Ask:=23.7
Time of Last Sale:=16:02:34
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=23.15
Symbol Type:=
52 Week High:=24.05
Percent Change:=(1.76%)
52 Week high:=24.05
Ex-Dividend Date:=
High:=23.22
Updating Change:=0.40 (1.76%)

(rhi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rigl)
Beta:=1.4991
Low:=8.6
Open:=9.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=70,606,684
Updating Price:=9.47
Previous Close:=9.75
P/E Ratio:=12.82895
Dividend Frequency:=
Price Data:=07/19/2011 05:17EDT
Market Cap:=668,645,000
Change:=-0.28
Volume:=1,100,264
Ask:=9.6
Time of Last Sale:=16:00:09
52 Week Low:=6.42
Exchange of Last Sale:=null
52 Week low:=6.42
Last:=9.47
Symbol Type:=
52 Week High:=10.21
Percent Change:=(-2.87%)
52 Week high:=10.21
Ex-Dividend Date:=
High:=9.63
Updating Change:=-0.28 (-2.87%)

(rimm)
Beta:=1.9257
Low:=26.42
Open:=26.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x20
P/E:=0.00
Shares Outstanding:=522,349,981
Updating Price:=26.77
Previous Close:=26.68
P/E Ratio:=4.24165
Dividend Frequency:=
Price Data:=07/19/2011 04:25EDT
Market Cap:=13,983,309,000
Change:=0.09
Volume:=15,106,691
Ask:=26.81
Time of Last Sale:=16:00:10
52 Week Low:=25.82
Exchange of Last Sale:=null
52 Week low:=25.82
Last:=26.77
Symbol Type:=
52 Week High:=70.54
Percent Change:=(0.34%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=27.05
Updating Change:=0.09 (0.34%)

(rjet)
Beta:=-0.0259
Low:=4.39
Open:=4.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=48,084,677
Updating Price:=4.49
Previous Close:=4.48
P/E Ratio:=20.36364
Dividend Frequency:=
Price Data:=07/19/2011 04:44EDT
Market Cap:=215,900,000
Change:=0.01
Volume:=389,784
Ask:=4.84
Time of Last Sale:=16:00:10
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=4.49
Symbol Type:=
52 Week High:=9.58
Percent Change:=(0.22%)
52 Week high:=9.58
Ex-Dividend Date:=
High:=4.55
Updating Change:=0.01 (0.22%)

(rkt)
Beta:=1.0937
Low:=59.81
Open:=60.8399
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=59.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=69,416,207
Updating Price:=60.69
Previous Close:=59.83
P/E Ratio:=10.627
Dividend Frequency:=
Price Data:=07/19/2011 04:33EDT
Market Cap:=4,212,870,000
Change:=0.86
Volume:=1,042,103
Ask:=63.72
Time of Last Sale:=16:00:15
52 Week Low:=46.61
Exchange of Last Sale:=
52 Week low:=46.61
Last:=60.69
Symbol Type:=
52 Week High:=78.64
Percent Change:=(1.44%)
52 Week high:=78.64
Ex-Dividend Date:=
High:=61.23
Updating Change:=0.86 (1.44%)

(rli)
Beta:=0.456
Low:=61.69
Open:=62.45
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=51.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,018,729
Updating Price:=62.14
Previous Close:=62.03
P/E Ratio:=10.15221
Dividend Frequency:=
Price Data:=07/19/2011 04:45EDT
Market Cap:=1,306,104,000
Change:=0.11
Volume:=81,603
Ask:=64.15
Time of Last Sale:=16:02:39
52 Week Low:=50.86
Exchange of Last Sale:=
52 Week low:=50.86
Last:=62.14
Symbol Type:=
52 Week High:=64.60
Percent Change:=(0.18%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=62.45
Updating Change:=0.11 (0.18%)

(rloc)
Beta:=
Low:=19.77
Open:=20.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,526,345
Updating Price:=20.03
Previous Close:=19.65
P/E Ratio:=-54.58333
Dividend Frequency:=
Price Data:=07/19/2011 05:45EDT
Market Cap:=571,383,000
Change:=0.38
Volume:=140,397
Ask:=20.59
Time of Last Sale:=16:00:02
52 Week Low:=12.37
Exchange of Last Sale:=
52 Week low:=12.37
Last:=20.03
Symbol Type:=
52 Week High:=28.39
Percent Change:=(1.93%)
52 Week high:=28.39
Ex-Dividend Date:=
High:=20.25
Updating Change:=0.38 (1.93%)

(rnow)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:06EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rnr)
Beta:=0.5285
Low:=68.91
Open:=69.36
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=66.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,178,548
Updating Price:=69.36
Previous Close:=68.61
P/E Ratio:=17.23869
Dividend Frequency:=
Price Data:=07/19/2011 05:18EDT
Market Cap:=3,549,744,000
Change:=0.75
Volume:=342,894
Ask:=72.97
Time of Last Sale:=16:02:46
52 Week Low:=55.06
Exchange of Last Sale:=null
52 Week low:=55.06
Last:=69.36
Symbol Type:=
52 Week High:=73.93
Percent Change:=(1.09%)
52 Week high:=73.93
Ex-Dividend Date:=
High:=69.39
Updating Change:=0.75 (1.09%)

(rnst)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:56EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(roc)
Beta:=2.7544
Low:=57.59
Open:=57.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=73,372,316
Updating Price:=59.42
Previous Close:=57.06
P/E Ratio:=17.83125
Dividend Frequency:=
Price Data:=07/19/2011 04:54EDT
Market Cap:=4,359,783,000
Change:=2.36
Volume:=1,231,977
Ask:=59.42
Time of Last Sale:=16:01:15
52 Week Low:=23.71
Exchange of Last Sale:=null
52 Week low:=23.71
Last:=59.42
Symbol Type:=
52 Week High:=59.65
Percent Change:=(4.14%)
52 Week high:=59.65
Ex-Dividend Date:=
High:=60.12
Updating Change:=2.36 (4.14%)

(rocm)
Beta:=0.841
Low:=9.16
Open:=9.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=12,241,288
Updating Price:=9.16
Previous Close:=9.1
P/E Ratio:=-91.0
Dividend Frequency:=
Price Data:=07/19/2011 05:17EDT
Market Cap:=112,130,000
Change:=0.06
Volume:=55,651
Ask:=10.28
Time of Last Sale:=16:00:08
52 Week Low:=8.27
Exchange of Last Sale:=
52 Week low:=8.27
Last:=9.16
Symbol Type:=
52 Week High:=11.84
Percent Change:=(0.66%)
52 Week high:=11.84
Ex-Dividend Date:=
High:=9.48
Updating Change:=0.06 (0.66%)

(rodm)
Beta:=-1.4418
Low:=1.45
Open:=1.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=34,680,476
Updating Price:=1.47
Previous Close:=1.44
P/E Ratio:=-6.54545
Dividend Frequency:=
Price Data:=07/19/2011 05:10EDT
Market Cap:=50,980,000
Change:=0.03
Volume:=25,033
Ask:=1.75
Time of Last Sale:=16:00:02
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=1.47
Symbol Type:=
52 Week High:=3.33
Percent Change:=(2.08%)
52 Week high:=3.33
Ex-Dividend Date:=
High:=1.5
Updating Change:=0.03 (2.08%)

(roiak)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:06EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rok)
Beta:=1.6641
Low:=81.65
Open:=81.71
F P/E:=
Dividend Amount:=0.425
Avg. Volume:=0
Bid:=81.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=141,434,717
Updating Price:=82.87
Previous Close:=81.22
P/E Ratio:=20.77238
Dividend Frequency:=
Price Data:=07/19/2011 04:34EDT
Market Cap:=11,720,695,000
Change:=1.65
Volume:=760,816
Ask:=83.73
Time of Last Sale:=16:01:51
52 Week Low:=48.35
Exchange of Last Sale:=null
52 Week low:=48.35
Last:=82.87
Symbol Type:=
52 Week High:=98.19
Percent Change:=(2.03%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=83.2
Updating Change:=1.65 (2.03%)

(rol)
Beta:=0.4873
Low:=20.465
Open:=20.58
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=144,172,271
Updating Price:=20.83
Previous Close:=20.37
P/E Ratio:=32.85484
Dividend Frequency:=
Price Data:=07/19/2011 04:50EDT
Market Cap:=3,003,108,000
Change:=0.46
Volume:=201,856
Ask:=21.22
Time of Last Sale:=16:03:38
52 Week Low:=13.36
Exchange of Last Sale:=
52 Week low:=13.36
Last:=20.83
Symbol Type:=
52 Week High:=21.60
Percent Change:=(2.26%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=20.83
Updating Change:=0.46 (2.26%)

(roll)
Beta:=1.4779
Low:=38.56
Open:=39.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=21,644,713
Updating Price:=39.25
Previous Close:=38.75
P/E Ratio:=24.52532
Dividend Frequency:=
Price Data:=07/19/2011 05:02EDT
Market Cap:=849,555,000
Change:=0.50
Volume:=70,803
Ask:=39.22
Time of Last Sale:=16:00:01
52 Week Low:=26.53
Exchange of Last Sale:=null
52 Week low:=26.53
Last:=39.25
Symbol Type:=
52 Week High:=40.78
Percent Change:=(1.29%)
52 Week high:=40.78
Ex-Dividend Date:=
High:=39.77
Updating Change:=0.50 (1.29%)

(rop)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rose)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rost)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rt)
Beta:=3.8568
Low:=11.02
Open:=11.03
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=63,986,712
Updating Price:=11.13
Previous Close:=10.94
P/E Ratio:=13.02381
Dividend Frequency:=
Price Data:=07/19/2011 05:06EDT
Market Cap:=712,172,000
Change:=0.19
Volume:=494,429
Ask:=11.25
Time of Last Sale:=16:03:02
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=11.13
Symbol Type:=
52 Week High:=15.57
Percent Change:=(1.74%)
52 Week high:=15.57
Ex-Dividend Date:=
High:=11.21
Updating Change:=0.19 (1.74%)

(rtec)
Beta:=2.0997
Low:=9.16
Open:=9.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=34,622,471
Updating Price:=9.59
Previous Close:=10.49
P/E Ratio:=10.49
Dividend Frequency:=
Price Data:=07/19/2011 05:05EDT
Market Cap:=332,030,000
Change:=-0.90
Volume:=1,753,475
Ask:=9.57
Time of Last Sale:=16:00:07
52 Week Low:=7.01
Exchange of Last Sale:=null
52 Week low:=7.01
Last:=9.59
Symbol Type:=
52 Week High:=12.75
Percent Change:=(-8.58%)
52 Week high:=12.75
Ex-Dividend Date:=
High:=9.79
Updating Change:=-0.90 (-8.58%)

(rtix)
Beta:=1.5865
Low:=3.05
Open:=3.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=55,337,655
Updating Price:=3.07
Previous Close:=3.08
P/E Ratio:=-1.31624
Dividend Frequency:=
Price Data:=07/19/2011 04:29EDT
Market Cap:=169,887,000
Change:=-0.01
Volume:=528,187
Ask:=3.06
Time of Last Sale:=16:00:01
52 Week Low:=2.02
Exchange of Last Sale:=
52 Week low:=2.02
Last:=3.07
Symbol Type:=
52 Week High:=3.25
Percent Change:=(-0.32%)
52 Week high:=3.25
Ex-Dividend Date:=
High:=3.14
Updating Change:=-0.01 (-0.32%)

(rue)
Beta:=
Low:=33.0
Open:=33.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,238,818
Updating Price:=34.7
Previous Close:=33.05
P/E Ratio:=24.30147
Dividend Frequency:=
Price Data:=07/19/2011 05:37EDT
Market Cap:=806,387,000
Change:=1.65
Volume:=267,503
Ask:=35.47
Time of Last Sale:=16:00:14
52 Week Low:=20.28
Exchange of Last Sale:=null
52 Week low:=20.28
Last:=34.7
Symbol Type:=
52 Week High:=37.33
Percent Change:=(4.99%)
52 Week high:=37.33
Ex-Dividend Date:=
High:=34.99
Updating Change:=1.65 (4.99%)

(rwt)
Beta:=0.9359
Low:=14.51
Open:=14.7
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=14.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=77,538,932
Updating Price:=14.79
Previous Close:=14.6
P/E Ratio:=14.6
Dividend Frequency:=
Price Data:=07/19/2011 04:42EDT
Market Cap:=1,146,801,000
Change:=0.19
Volume:=391,997
Ask:=15.21
Time of Last Sale:=16:01:53
52 Week Low:=13.49
Exchange of Last Sale:=null
52 Week low:=13.49
Last:=14.79
Symbol Type:=
52 Week High:=17.16
Percent Change:=(1.30%)
52 Week high:=17.16
Ex-Dividend Date:=
High:=14.8
Updating Change:=0.19 (1.30%)

(safm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(saft)
Beta:=0.5031
Low:=41.38
Open:=41.63
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=41.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,983,366
Updating Price:=41.83
Previous Close:=41.28
P/E Ratio:=15.69582
Dividend Frequency:=
Price Data:=07/19/2011 05:46EDT
Market Cap:=626,754,000
Change:=0.55
Volume:=31,457
Ask:=42.25
Time of Last Sale:=16:00:04
52 Week Low:=37.99
Exchange of Last Sale:=
52 Week low:=37.99
Last:=41.83
Symbol Type:=
52 Week High:=50.10
Percent Change:=(1.33%)
52 Week high:=50.10
Ex-Dividend Date:=
High:=41.87
Updating Change:=0.55 (1.33%)

(sam)
Beta:=0.7985
Low:=89.72
Open:=90.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=89.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=9,162,278
Updating Price:=90.92
Previous Close:=89.67
P/E Ratio:=26.6875
Dividend Frequency:=
Price Data:=07/19/2011 05:16EDT
Market Cap:=833,034,000
Change:=1.25
Volume:=29,807
Ask:=91.82
Time of Last Sale:=16:02:58
52 Week Low:=60.95
Exchange of Last Sale:=
52 Week low:=60.95
Last:=90.92
Symbol Type:=
52 Week High:=100.93
Percent Change:=(1.39%)
52 Week high:=100.93
Ex-Dividend Date:=
High:=91.14
Updating Change:=1.25 (1.39%)

(sanm)
Beta:=3.0633
Low:=9.08
Open:=9.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=76,581,369
Updating Price:=9.42
Previous Close:=8.96
P/E Ratio:=7.9292
Dividend Frequency:=
Price Data:=07/19/2011 04:44EDT
Market Cap:=721,397,000
Change:=0.46
Volume:=605,830
Ask:=9.72
Time of Last Sale:=16:00:14
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=9.42
Symbol Type:=
52 Week High:=17.32
Percent Change:=(5.13%)
52 Week high:=17.32
Ex-Dividend Date:=
High:=9.43
Updating Change:=0.46 (5.13%)

(sbib)
Beta:=1.0908
Low:=7.53
Open:=7.61
F P/E:=
Dividend Amount:=0.015
Avg. Volume:=0
Bid:=7.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=101,626,232
Updating Price:=7.67
Previous Close:=7.63
P/E Ratio:=95.375
Dividend Frequency:=
Price Data:=07/19/2011 05:09EDT
Market Cap:=779,473,000
Change:=0.04
Volume:=2,331,449
Ask:=8.87
Time of Last Sale:=16:00:16
52 Week Low:=4.34
Exchange of Last Sale:=
52 Week low:=4.34
Last:=7.67
Symbol Type:=
52 Week High:=9.37
Percent Change:=(0.52%)
52 Week high:=9.37
Ex-Dividend Date:=
High:=7.69
Updating Change:=0.04 (0.52%)

(sbp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:41EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sbsi)
Beta:=0.6314
Low:=20.13
Open:=20.13
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=8.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x80
P/E:=0.00
Shares Outstanding:=16,103,170
Updating Price:=20.44
Previous Close:=20.02
P/E Ratio:=9.35514
Dividend Frequency:=
Price Data:=07/19/2011 05:02EDT
Market Cap:=329,149,000
Change:=0.42
Volume:=25,916
Ask:=20.6
Time of Last Sale:=16:00:10
52 Week Low:=16.93
Exchange of Last Sale:=
52 Week low:=16.93
Last:=20.44
Symbol Type:=
52 Week High:=22.10
Percent Change:=(2.10%)
52 Week high:=22.10
Ex-Dividend Date:=
High:=20.63
Updating Change:=0.42 (2.10%)

(sbux)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(scl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(scmp)
Beta:=0.9906
Low:=4.05
Open:=4.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x41
P/E:=0.00
Shares Outstanding:=15,585,157
Updating Price:=4.13
Previous Close:=4.11
P/E Ratio:=-14.67857
Dividend Frequency:=
Price Data:=07/19/2011 05:45EDT
Market Cap:=64,367,000
Change:=0.02
Volume:=11,856
Ask:=4.12
Time of Last Sale:=16:00:03
52 Week Low:=3.25
Exchange of Last Sale:=
52 Week low:=3.25
Last:=4.13
Symbol Type:=
52 Week High:=4.75
Percent Change:=(0.49%)
52 Week high:=4.75
Ex-Dividend Date:=
High:=4.14
Updating Change:=0.02 (0.49%)

(scs)
Beta:=1.1194
Low:=10.5
Open:=10.7
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=85,603,845
Updating Price:=10.74
Previous Close:=10.56
P/E Ratio:=36.41379
Dividend Frequency:=
Price Data:=07/19/2011 04:51EDT
Market Cap:=919,385,000
Change:=0.18
Volume:=582,131
Ask:=11.12
Time of Last Sale:=16:04:15
52 Week Low:=6.17
Exchange of Last Sale:=
52 Week low:=6.17
Last:=10.74
Symbol Type:=
52 Week High:=12.12
Percent Change:=(1.70%)
52 Week high:=12.12
Ex-Dividend Date:=
High:=10.8
Updating Change:=0.18 (1.70%)

(scvl)
Beta:=1.6602
Low:=32.29
Open:=32.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=12,736,015
Updating Price:=33.45
Previous Close:=32.15
P/E Ratio:=15.45673
Dividend Frequency:=
Price Data:=07/19/2011 05:43EDT
Market Cap:=426,020,000
Change:=1.30
Volume:=56,486
Ask:=34.66
Time of Last Sale:=16:00:01
52 Week Low:=16.24
Exchange of Last Sale:=
52 Week low:=16.24
Last:=33.45
Symbol Type:=
52 Week High:=33.41
Percent Change:=(4.04%)
52 Week high:=33.41
Ex-Dividend Date:=
High:=33.73
Updating Change:=1.30 (4.04%)

(seb)
Beta:=0.7111
Low:=2475.0
Open:=2513.0
F P/E:=
Dividend Amount:=6.75
Avg. Volume:=0
Bid:=2480.0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=1,179,317
Updating Price:=2579.0
Previous Close:=2501.2
P/E Ratio:=9.03091
Dividend Frequency:=
Price Data:=07/19/2011 04:54EDT
Market Cap:=3,041,459,000
Change:=77.80
Volume:=1,427
Ask:=2600.0
Time of Last Sale:=16:00:17
52 Week Low:=1,406.00
Exchange of Last Sale:=
52 Week low:=1,406.00
Last:=2579.0
Symbol Type:=
52 Week High:=2,520.00
Percent Change:=(3.11%)
52 Week high:=2,520.00
Ex-Dividend Date:=
High:=2579.0
Updating Change:=77.80 (3.11%)

(see)
Beta:=1.3766
Low:=22.315
Open:=22.52
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=22.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=161,358,379
Updating Price:=22.4
Previous Close:=22.56
P/E Ratio:=15.77622
Dividend Frequency:=
Price Data:=07/19/2011 05:26EDT
Market Cap:=3,614,428,000
Change:=-0.16
Volume:=1,669,409
Ask:=22.6
Time of Last Sale:=16:01:57
52 Week Low:=20.15
Exchange of Last Sale:=
52 Week low:=20.15
Last:=22.4
Symbol Type:=
52 Week High:=28.77
Percent Change:=(-0.71%)
52 Week high:=28.77
Ex-Dividend Date:=
High:=22.65
Updating Change:=-0.16 (-0.71%)

(seno)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:54EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sf)
Beta:=1.1445
Low:=36.45
Open:=36.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=52,284,744
Updating Price:=36.97
Previous Close:=36.5
P/E Ratio:=456.25
Dividend Frequency:=
Price Data:=07/19/2011 05:19EDT
Market Cap:=1,932,967,000
Change:=0.47
Volume:=293,111
Ask:=37.73
Time of Last Sale:=16:03:35
52 Week Low:=28.72
Exchange of Last Sale:=
52 Week low:=28.72
Last:=36.97
Symbol Type:=
52 Week High:=49.94
Percent Change:=(1.29%)
52 Week high:=49.94
Ex-Dividend Date:=
High:=36.98
Updating Change:=0.47 (1.29%)

(sfsf)
Beta:=1.3652
Low:=27.47
Open:=27.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=78,468,984
Updating Price:=28.63
Previous Close:=27.27
P/E Ratio:=-315.8889
Dividend Frequency:=
Price Data:=07/19/2011 05:24EDT
Market Cap:=2,246,567,000
Change:=1.36
Volume:=2,078,584
Ask:=29.1
Time of Last Sale:=16:02:13
52 Week Low:=19.12
Exchange of Last Sale:=null
52 Week low:=19.12
Last:=28.63
Symbol Type:=
52 Week High:=40.44
Percent Change:=(4.99%)
52 Week high:=40.44
Ex-Dividend Date:=
High:=28.67
Updating Change:=1.36 (4.99%)

(shld)
Beta:=1.6971
Low:=73.54
Open:=74.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=104,597,865
Updating Price:=75.89
Previous Close:=73.7
P/E Ratio:=-139.0566
Dividend Frequency:=
Price Data:=07/19/2011 04:26EDT
Market Cap:=7,937,932,000
Change:=2.19
Volume:=337,659
Ask:=76.58
Time of Last Sale:=16:00:10
52 Week Low:=60.12
Exchange of Last Sale:=null
52 Week low:=60.12
Last:=75.89
Symbol Type:=
52 Week High:=94.79
Percent Change:=(2.97%)
52 Week high:=94.79
Ex-Dividend Date:=
High:=76.44
Updating Change:=2.19 (2.97%)

(shoo)
Beta:=1.4999
Low:=39.9
Open:=40.0
F P/E:=
Dividend Amount:=0.44444
Avg. Volume:=0
Bid:=40.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,913,518
Updating Price:=41.02
Previous Close:=39.66
P/E Ratio:=21.55435
Dividend Frequency:=
Price Data:=07/19/2011 05:21EDT
Market Cap:=1,678,273,000
Change:=1.36
Volume:=335,192
Ask:=41.81
Time of Last Sale:=16:00:09
52 Week Low:=21.22
Exchange of Last Sale:=
52 Week low:=21.22
Last:=41.02
Symbol Type:=
52 Week High:=40.85
Percent Change:=(3.43%)
52 Week high:=40.85
Ex-Dividend Date:=
High:=41.1596
Updating Change:=1.36 (3.43%)

(shw)
Beta:=0.6376
Low:=83.58
Open:=83.89
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=83.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=104,386,529
Updating Price:=85.07
Previous Close:=83.41
P/E Ratio:=18.37225
Dividend Frequency:=
Price Data:=07/19/2011 05:21EDT
Market Cap:=8,880,162,000
Change:=1.66
Volume:=1,099,948
Ask:=85.29
Time of Last Sale:=16:01:09
52 Week Low:=66.13
Exchange of Last Sale:=null
52 Week low:=66.13
Last:=85.07
Symbol Type:=
52 Week High:=87.87
Percent Change:=(1.99%)
52 Week high:=87.87
Ex-Dividend Date:=
High:=85.225
Updating Change:=1.66 (1.99%)

(sial)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(simg)
Beta:=1.6023
Low:=6.19
Open:=6.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=78,774,905
Updating Price:=6.32
Previous Close:=6.16
P/E Ratio:=32.42105
Dividend Frequency:=
Price Data:=07/19/2011 05:16EDT
Market Cap:=497,857,000
Change:=0.16
Volume:=589,211
Ask:=6.67
Time of Last Sale:=16:00:05
52 Week Low:=3.13
Exchange of Last Sale:=
52 Week low:=3.13
Last:=6.32
Symbol Type:=
52 Week High:=10.20
Percent Change:=(2.60%)
52 Week high:=10.20
Ex-Dividend Date:=
High:=6.38
Updating Change:=0.16 (2.60%)

(siro)
Beta:=1.599
Low:=54.17
Open:=54.34
F P/E:=
Dividend Amount:=2.5
Avg. Volume:=0
Bid:=52.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=54,946,971
Updating Price:=54.8
Previous Close:=54.0
P/E Ratio:=27.13568
Dividend Frequency:=
Price Data:=07/19/2011 05:46EDT
Market Cap:=3,011,094,000
Change:=0.80
Volume:=263,209
Ask:=57.06
Time of Last Sale:=16:00:11
52 Week Low:=29.55
Exchange of Last Sale:=null
52 Week low:=29.55
Last:=54.8
Symbol Type:=
52 Week High:=57.87
Percent Change:=(1.48%)
52 Week high:=57.87
Ex-Dividend Date:=
High:=54.95
Updating Change:=0.80 (1.48%)

(sivb)
Beta:=1.296
Low:=59.27
Open:=59.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=42,386,653
Updating Price:=60.0
Previous Close:=59.3
P/E Ratio:=23.16406
Dividend Frequency:=
Price Data:=07/19/2011 05:39EDT
Market Cap:=2,543,199,000
Change:=0.70
Volume:=422,186
Ask:=60.66
Time of Last Sale:=16:00:07
52 Week Low:=36.72
Exchange of Last Sale:=
52 Week low:=36.72
Last:=60.0
Symbol Type:=
52 Week High:=61.63
Percent Change:=(1.18%)
52 Week high:=61.63
Ex-Dividend Date:=
High:=60.13
Updating Change:=0.70 (1.18%)

(sji)
Beta:=0.305
Low:=52.91
Open:=53.25
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=53.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,706,197
Updating Price:=53.4
Previous Close:=52.96
P/E Ratio:=18.13699
Dividend Frequency:=
Price Data:=07/19/2011 05:26EDT
Market Cap:=1,586,311,000
Change:=0.44
Volume:=160,334
Ask:=53.9
Time of Last Sale:=16:02:57
52 Week Low:=43.94
Exchange of Last Sale:=
52 Week low:=43.94
Last:=53.4
Symbol Type:=
52 Week High:=58.03
Percent Change:=(0.83%)
52 Week high:=58.03
Ex-Dividend Date:=
High:=53.48
Updating Change:=0.44 (0.83%)

(sjm)
Beta:=0.6265
Low:=76.8
Open:=76.82
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=77.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=111,611,736
Updating Price:=78.56
Previous Close:=76.66
P/E Ratio:=16.34542
Dividend Frequency:=
Price Data:=07/19/2011 05:17EDT
Market Cap:=8,768,218,000
Change:=1.90
Volume:=945,138
Ask:=79.36
Time of Last Sale:=16:02:01
52 Week Low:=57.20
Exchange of Last Sale:=
52 Week low:=57.20
Last:=78.56
Symbol Type:=
52 Week High:=79.84
Percent Change:=(2.48%)
52 Week high:=79.84
Ex-Dividend Date:=
High:=78.61
Updating Change:=1.90 (2.48%)

(sjw)
Beta:=0.6491
Low:=23.76
Open:=23.99
F P/E:=
Dividend Amount:=0.1725
Avg. Volume:=0
Bid:=22.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,422,385
Updating Price:=24.03
Previous Close:=23.83
P/E Ratio:=18.61719
Dividend Frequency:=
Price Data:=07/19/2011 05:35EDT
Market Cap:=442,690,000
Change:=0.20
Volume:=21,270
Ask:=24.81
Time of Last Sale:=16:04:04
52 Week Low:=21.88
Exchange of Last Sale:=
52 Week low:=21.88
Last:=24.03
Symbol Type:=
52 Week High:=28.00
Percent Change:=(0.84%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=24.09
Updating Change:=0.20 (0.84%)

(slh)
Beta:=0.8543
Low:=58.45
Open:=58.45
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=56.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=69,228,120
Updating Price:=59.21
Previous Close:=58.02
P/E Ratio:=25.90179
Dividend Frequency:=
Price Data:=07/19/2011 05:00EDT
Market Cap:=4,098,997,000
Change:=1.19
Volume:=402,677
Ask:=61.09
Time of Last Sale:=16:03:44
52 Week Low:=36.36
Exchange of Last Sale:=
52 Week low:=36.36
Last:=59.21
Symbol Type:=
52 Week High:=62.35
Percent Change:=(2.05%)
52 Week high:=62.35
Ex-Dividend Date:=
High:=59.21
Updating Change:=1.19 (2.05%)

(slrc)
Beta:=
Low:=24.16
Open:=24.22
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=24.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=36,192,075
Updating Price:=24.24
Previous Close:=24.05
P/E Ratio:=6.46505
Dividend Frequency:=
Price Data:=07/19/2011 04:52EDT
Market Cap:=877,296,000
Change:=0.19
Volume:=207,503
Ask:=24.85
Time of Last Sale:=16:00:05
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=24.24
Symbol Type:=
52 Week High:=25.93
Percent Change:=(0.79%)
52 Week high:=25.93
Ex-Dividend Date:=
High:=24.46
Updating Change:=0.19 (0.79%)

(smg)
Beta:=0.6813
Low:=49.07
Open:=49.38
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=49.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=65,813,609
Updating Price:=49.82
Previous Close:=50.47
P/E Ratio:=13.07513
Dividend Frequency:=
Price Data:=07/19/2011 05:28EDT
Market Cap:=3,278,834,000
Change:=-0.65
Volume:=1,512,326
Ask:=50.34
Time of Last Sale:=16:02:49
52 Week Low:=44.17
Exchange of Last Sale:=null
52 Week low:=44.17
Last:=49.82
Symbol Type:=
52 Week High:=60.62
Percent Change:=(-1.29%)
52 Week high:=60.62
Ex-Dividend Date:=
High:=50.06
Updating Change:=-0.65 (-1.29%)

(smod)
Beta:=2.2798
Low:=9.17
Open:=9.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=218x3
P/E:=0.00
Shares Outstanding:=65,954,157
Updating Price:=9.19
Previous Close:=9.17
P/E Ratio:=21.83333
Dividend Frequency:=
Price Data:=07/19/2011 04:46EDT
Market Cap:=606,119,000
Change:=0.02
Volume:=483,174
Ask:=9.18
Time of Last Sale:=16:00:10
52 Week Low:=4.31
Exchange of Last Sale:=
52 Week low:=4.31
Last:=9.19
Symbol Type:=
52 Week High:=9.31
Percent Change:=(0.22%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=9.19
Updating Change:=0.02 (0.22%)

(smrt)
Beta:=2.5672
Low:=9.55
Open:=9.75
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=9.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=43,683,434
Updating Price:=9.96
Previous Close:=9.68
P/E Ratio:=8.64286
Dividend Frequency:=
Price Data:=07/19/2011 04:36EDT
Market Cap:=435,087,000
Change:=0.28
Volume:=144,813
Ask:=10.29
Time of Last Sale:=16:00:13
52 Week Low:=6.56
Exchange of Last Sale:=
52 Week low:=6.56
Last:=9.96
Symbol Type:=
52 Week High:=10.95
Percent Change:=(2.89%)
52 Week high:=10.95
Ex-Dividend Date:=
High:=10.0
Updating Change:=0.28 (2.89%)

(smsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:55EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sndk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(snh)
Beta:=1.1445
Low:=23.86
Open:=23.92
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=23.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=148,930,462
Updating Price:=24.25
Previous Close:=23.78
P/E Ratio:=24.77083
Dividend Frequency:=
Price Data:=07/19/2011 05:24EDT
Market Cap:=3,611,564,000
Change:=0.47
Volume:=1,078,484
Ask:=24.6
Time of Last Sale:=16:00:38
52 Week Low:=20.42
Exchange of Last Sale:=
52 Week low:=20.42
Last:=24.25
Symbol Type:=
52 Week High:=25.28
Percent Change:=(1.98%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=24.25
Updating Change:=0.47 (1.98%)

(solr)
Beta:=
Low:=14.74
Open:=14.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=119,820,887
Updating Price:=15.34
Previous Close:=14.6
P/E Ratio:=11.77419
Dividend Frequency:=
Price Data:=07/19/2011 05:16EDT
Market Cap:=1,838,052,000
Change:=0.74
Volume:=4,357,329
Ask:=15.4
Time of Last Sale:=16:00:15
52 Week Low:=5.91
Exchange of Last Sale:=null
52 Week low:=5.91
Last:=15.34
Symbol Type:=
52 Week High:=17.50
Percent Change:=(5.07%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=15.52
Updating Change:=0.74 (5.07%)

(sonc)
Beta:=1.4541
Low:=10.74
Open:=10.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=60,361,334
Updating Price:=11.02
Previous Close:=10.74
P/E Ratio:=56.52632
Dividend Frequency:=
Price Data:=07/19/2011 04:42EDT
Market Cap:=665,182,000
Change:=0.28
Volume:=448,725
Ask:=11.13
Time of Last Sale:=16:00:15
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=11.02
Symbol Type:=
52 Week High:=11.86
Percent Change:=(2.61%)
52 Week high:=11.86
Ex-Dividend Date:=
High:=11.04
Updating Change:=0.28 (2.61%)

(sone)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(spec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(spls)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(spmd)
Beta:=
Low:=3.91
Open:=4.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,479,722
Updating Price:=3.95
Previous Close:=3.94
P/E Ratio:=-2.50955
Dividend Frequency:=
Price Data:=07/19/2011 05:11EDT
Market Cap:=61,145,000
Change:=0.01
Volume:=49,582
Ask:=4.09
Time of Last Sale:=15:59:34
52 Week Low:=3.31
Exchange of Last Sale:=
52 Week low:=3.31
Last:=3.95
Symbol Type:=
52 Week High:=22.50
Percent Change:=(0.25%)
52 Week high:=22.50
Ex-Dividend Date:=
High:=4.04
Updating Change:=0.01 (0.25%)

(spn)
Beta:=1.6371
Low:=38.99
Open:=38.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=76,963,994
Updating Price:=39.76
Previous Close:=38.58
P/E Ratio:=40.61053
Dividend Frequency:=
Price Data:=07/19/2011 05:45EDT
Market Cap:=3,060,088,000
Change:=1.18
Volume:=651,750
Ask:=40.61
Time of Last Sale:=16:03:12
52 Week Low:=20.40
Exchange of Last Sale:=
52 Week low:=20.40
Last:=39.76
Symbol Type:=
52 Week High:=41.65
Percent Change:=(3.06%)
52 Week high:=41.65
Ex-Dividend Date:=
High:=39.87
Updating Change:=1.18 (3.06%)

(sptn)
Beta:=0.3959
Low:=20.35
Open:=20.35
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=19.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=22,468,130
Updating Price:=20.54
Previous Close:=20.21
P/E Ratio:=14.13287
Dividend Frequency:=
Price Data:=07/19/2011 05:02EDT
Market Cap:=461,495,000
Change:=0.33
Volume:=118,901
Ask:=21.02
Time of Last Sale:=16:00:13
52 Week Low:=12.76
Exchange of Last Sale:=
52 Week low:=12.76
Last:=20.54
Symbol Type:=
52 Week High:=21.37
Percent Change:=(1.63%)
52 Week high:=21.37
Ex-Dividend Date:=
High:=20.71
Updating Change:=0.33 (1.63%)

(spw)
Beta:=1.379
Low:=80.48
Open:=80.81
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=78.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,870,411
Updating Price:=81.72
Previous Close:=79.91
P/E Ratio:=20.07789
Dividend Frequency:=
Price Data:=07/19/2011 05:03EDT
Market Cap:=4,075,410,000
Change:=1.81
Volume:=192,089
Ask:=84.78
Time of Last Sale:=16:01:32
52 Week Low:=52.96
Exchange of Last Sale:=
52 Week low:=52.96
Last:=81.72
Symbol Type:=
52 Week High:=87.13
Percent Change:=(2.27%)
52 Week high:=87.13
Ex-Dividend Date:=
High:=82.14
Updating Change:=1.81 (2.27%)

(srcl)
Beta:=0.2685
Low:=90.57
Open:=90.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=92.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=83,714,193
Updating Price:=92.09
Previous Close:=89.8
P/E Ratio:=36.35628
Dividend Frequency:=
Price Data:=07/19/2011 04:26EDT
Market Cap:=7,709,240,000
Change:=2.29
Volume:=233,492
Ask:=93.02
Time of Last Sale:=16:00:11
52 Week Low:=61.02
Exchange of Last Sale:=null
52 Week low:=61.02
Last:=92.09
Symbol Type:=
52 Week High:=95.71
Percent Change:=(2.55%)
52 Week high:=95.71
Ex-Dividend Date:=
High:=92.11
Updating Change:=2.29 (2.55%)

(srdx)
Beta:=1.0129
Low:=11.55
Open:=11.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=17,222,104
Updating Price:=11.88
Previous Close:=11.68
P/E Ratio:=-7.7351
Dividend Frequency:=
Price Data:=07/19/2011 05:35EDT
Market Cap:=204,599,000
Change:=0.20
Volume:=26,752
Ask:=12.5
Time of Last Sale:=16:00:03
52 Week Low:=8.29
Exchange of Last Sale:=null
52 Week low:=8.29
Last:=11.88
Symbol Type:=
52 Week High:=15.50
Percent Change:=(1.71%)
52 Week high:=15.50
Ex-Dividend Date:=
High:=11.9
Updating Change:=0.20 (1.71%)

(sri)
Beta:=2.1525
Low:=14.25
Open:=14.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,010,692
Updating Price:=14.45
Previous Close:=14.21
P/E Ratio:=29.0
Dividend Frequency:=
Price Data:=07/19/2011 05:30EDT
Market Cap:=375,855,000
Change:=0.24
Volume:=106,884
Ask:=14.63
Time of Last Sale:=16:01:38
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=14.45
Symbol Type:=
52 Week High:=17.22
Percent Change:=(1.69%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=14.52
Updating Change:=0.24 (1.69%)

(srsl)
Beta:=0.8473
Low:=8.98
Open:=9.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=14,443,155
Updating Price:=9.32
Previous Close:=9.03
P/E Ratio:=82.09091
Dividend Frequency:=
Price Data:=07/19/2011 05:48EDT
Market Cap:=134,610,000
Change:=0.29
Volume:=50,720
Ask:=10.66
Time of Last Sale:=16:00:13
52 Week Low:=7.56
Exchange of Last Sale:=
52 Week low:=7.56
Last:=9.32
Symbol Type:=
52 Week High:=11.07
Percent Change:=(3.21%)
52 Week high:=11.07
Ex-Dividend Date:=
High:=9.57
Updating Change:=0.29 (3.21%)

(srx)
Beta:=1.1821
Low:=31.18
Open:=31.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=46,878,017
Updating Price:=31.21
Previous Close:=31.22
P/E Ratio:=86.72222
Dividend Frequency:=
Price Data:=07/19/2011 05:44EDT
Market Cap:=1,463,063,000
Change:=-0.01
Volume:=1,502,974
Ask:=31.25
Time of Last Sale:=16:03:15
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=31.21
Symbol Type:=
52 Week High:=31.31
Percent Change:=(-0.03%)
52 Week high:=31.31
Ex-Dividend Date:=
High:=31.24
Updating Change:=-0.01 (-0.03%)

(srz)
Beta:=5.0405
Low:=9.04
Open:=9.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=55,741,142
Updating Price:=9.37
Previous Close:=9.1
P/E Ratio:=20.68182
Dividend Frequency:=
Price Data:=07/19/2011 05:42EDT
Market Cap:=522,295,000
Change:=0.27
Volume:=534,177
Ask:=9.74
Time of Last Sale:=16:03:05
52 Week Low:=2.18
Exchange of Last Sale:=
52 Week low:=2.18
Last:=9.37
Symbol Type:=
52 Week High:=12.44
Percent Change:=(2.97%)
52 Week high:=12.44
Ex-Dividend Date:=
High:=9.42
Updating Change:=0.27 (2.97%)

(ssp)
Beta:=2.6226
Low:=8.4
Open:=8.46
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,841,665
Updating Price:=8.65
Previous Close:=8.4
P/E Ratio:=24.70588
Dividend Frequency:=
Price Data:=07/19/2011 05:23EDT
Market Cap:=396,530,000
Change:=0.25
Volume:=188,890
Ask:=9.0
Time of Last Sale:=16:01:27
52 Week Low:=6.71
Exchange of Last Sale:=
52 Week low:=6.71
Last:=8.65
Symbol Type:=
52 Week High:=10.56
Percent Change:=(2.98%)
52 Week high:=10.56
Ex-Dividend Date:=
High:=8.67
Updating Change:=0.25 (2.98%)

(stba)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(stfc)
Beta:=0.8905
Low:=17.11
Open:=17.19
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=16.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=38,975,313
Updating Price:=17.6
Previous Close:=17.06
P/E Ratio:=27.51613
Dividend Frequency:=
Price Data:=07/19/2011 04:44EDT
Market Cap:=685,966,000
Change:=0.54
Volume:=35,260
Ask:=18.49
Time of Last Sale:=16:00:14
52 Week Low:=13.40
Exchange of Last Sale:=null
52 Week low:=13.40
Last:=17.6
Symbol Type:=
52 Week High:=18.35
Percent Change:=(3.17%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.82
Updating Change:=0.54 (3.17%)

(sti)
Beta:=1.3873
Low:=23.97
Open:=24.12
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=24.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x12
P/E:=0.00
Shares Outstanding:=524,622,236
Updating Price:=24.51
Previous Close:=23.95
P/E Ratio:=66.52778
Dividend Frequency:=
Price Data:=07/19/2011 05:43EDT
Market Cap:=12,858,491,000
Change:=0.56
Volume:=4,482,404
Ask:=24.72
Time of Last Sale:=16:00:28
52 Week Low:=21.94
Exchange of Last Sale:=null
52 Week low:=21.94
Last:=24.51
Symbol Type:=
52 Week High:=33.14
Percent Change:=(2.34%)
52 Week high:=33.14
Ex-Dividend Date:=
High:=24.53
Updating Change:=0.56 (2.34%)

(stnr)
Beta:=1.3039
Low:=49.4
Open:=49.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,638,498
Updating Price:=50.67
Previous Close:=49.36
P/E Ratio:=15.425
Dividend Frequency:=
Price Data:=07/19/2011 05:30EDT
Market Cap:=741,733,000
Change:=1.31
Volume:=23,270
Ask:=52.43
Time of Last Sale:=16:00:06
52 Week Low:=33.47
Exchange of Last Sale:=
52 Week low:=33.47
Last:=50.67
Symbol Type:=
52 Week High:=51.09
Percent Change:=(2.65%)
52 Week high:=51.09
Ex-Dividend Date:=
High:=50.81
Updating Change:=1.31 (2.65%)

(stu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(stwd)
Beta:=
Low:=20.35
Open:=20.51
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=20.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=92,209,669
Updating Price:=20.54
Previous Close:=20.32
P/E Ratio:=13.91781
Dividend Frequency:=
Price Data:=07/19/2011 05:04EDT
Market Cap:=1,893,987,000
Change:=0.22
Volume:=737,383
Ask:=21.02
Time of Last Sale:=16:02:57
52 Week Low:=16.80
Exchange of Last Sale:=
52 Week low:=16.80
Last:=20.54
Symbol Type:=
52 Week High:=23.67
Percent Change:=(1.08%)
52 Week high:=23.67
Ex-Dividend Date:=
High:=20.57
Updating Change:=0.22 (1.08%)

(stx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sui)
Beta:=1.6753
Low:=37.93
Open:=38.13
F P/E:=
Dividend Amount:=0.63
Avg. Volume:=0
Bid:=36.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,749,360
Updating Price:=38.76
Previous Close:=37.87
P/E Ratio:=-344.27274
Dividend Frequency:=
Price Data:=07/19/2011 05:34EDT
Market Cap:=804,245,000
Change:=0.89
Volume:=72,125
Ask:=39.5
Time of Last Sale:=16:04:39
52 Week Low:=25.94
Exchange of Last Sale:=
52 Week low:=25.94
Last:=38.76
Symbol Type:=
52 Week High:=40.21
Percent Change:=(2.35%)
52 Week high:=40.21
Ex-Dividend Date:=
High:=38.76
Updating Change:=0.89 (2.35%)

(sumr)
Beta:=1.1285
Low:=8.44
Open:=8.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=17,068,605
Updating Price:=8.6
Previous Close:=8.4
P/E Ratio:=24.0
Dividend Frequency:=
Price Data:=07/19/2011 04:40EDT
Market Cap:=146,790,000
Change:=0.20
Volume:=44,431
Ask:=9.47
Time of Last Sale:=16:00:05
52 Week Low:=6.26
Exchange of Last Sale:=
52 Week low:=6.26
Last:=8.6
Symbol Type:=
52 Week High:=9.48
Percent Change:=(2.38%)
52 Week high:=9.48
Ex-Dividend Date:=
High:=8.83
Updating Change:=0.20 (2.38%)

(supx)
Beta:=0.9133
Low:=21.26
Open:=21.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,215,508
Updating Price:=21.93
Previous Close:=21.14
P/E Ratio:=22.48936
Dividend Frequency:=
Price Data:=07/19/2011 05:07EDT
Market Cap:=267,886,000
Change:=0.79
Volume:=21,629
Ask:=22.48
Time of Last Sale:=16:00:07
52 Week Low:=18.70
Exchange of Last Sale:=
52 Week low:=18.70
Last:=21.93
Symbol Type:=
52 Week High:=27.53
Percent Change:=(3.74%)
52 Week high:=27.53
Ex-Dividend Date:=
High:=21.94
Updating Change:=0.79 (3.74%)

(sur)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:23EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(svvs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(swk)
Beta:=1.3162
Low:=67.61
Open:=68.93
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=67.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=169,770,857
Updating Price:=67.94
Previous Close:=68.61
P/E Ratio:=38.76271
Dividend Frequency:=
Price Data:=07/19/2011 05:31EDT
Market Cap:=11,534,232,000
Change:=-0.67
Volume:=3,178,404
Ask:=68.24
Time of Last Sale:=16:01:09
52 Week Low:=50.76
Exchange of Last Sale:=
52 Week low:=50.76
Last:=67.94
Symbol Type:=
52 Week High:=78.19
Percent Change:=(-0.98%)
52 Week high:=78.19
Ex-Dividend Date:=
High:=69.96
Updating Change:=-0.67 (-0.98%)

(swm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:59EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sxt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:57EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:12EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(syke)
Beta:=0.9793
Low:=20.14
Open:=20.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=46,086,423
Updating Price:=20.55
Previous Close:=20.28
P/E Ratio:=22.78652
Dividend Frequency:=
Price Data:=07/19/2011 04:47EDT
Market Cap:=947,076,000
Change:=0.27
Volume:=316,745
Ask:=20.55
Time of Last Sale:=16:00:02
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=20.55
Symbol Type:=
52 Week High:=22.88
Percent Change:=(1.33%)
52 Week high:=22.88
Ex-Dividend Date:=
High:=20.61
Updating Change:=0.27 (1.33%)

(symc)
Beta:=0.8764
Low:=18.99
Open:=19.1071
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=732,439,928
Updating Price:=19.46
Previous Close:=18.865
P/E Ratio:=24.82237
Dividend Frequency:=
Price Data:=07/19/2011 04:26EDT
Market Cap:=14,253,281,000
Change:=0.60
Volume:=7,396,891
Ask:=19.93
Time of Last Sale:=16:00:14
52 Week Low:=12.04
Exchange of Last Sale:=null
52 Week low:=12.04
Last:=19.46
Symbol Type:=
52 Week High:=20.50
Percent Change:=(3.18%)
52 Week high:=20.50
Ex-Dividend Date:=
High:=19.55
Updating Change:=0.60 (3.18%)

(symm)
Beta:=1.0018
Low:=5.8
Open:=5.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,161,361
Updating Price:=6.17
Previous Close:=5.87
P/E Ratio:=-293.5
Dividend Frequency:=
Price Data:=07/19/2011 04:45EDT
Market Cap:=253,966,000
Change:=0.30
Volume:=136,642
Ask:=6.58
Time of Last Sale:=16:00:09
52 Week Low:=4.69
Exchange of Last Sale:=
52 Week low:=4.69
Last:=6.17
Symbol Type:=
52 Week High:=7.50
Percent Change:=(5.11%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.2
Updating Change:=0.30 (5.11%)

(synm)
Beta:=1.942
Low:=1.3299
Open:=1.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x2
P/E:=0.00
Shares Outstanding:=94,999,265
Updating Price:=1.36
Previous Close:=1.32
P/E Ratio:=-7.33333
Dividend Frequency:=
Price Data:=07/19/2011 05:07EDT
Market Cap:=129,199,000
Change:=0.04
Volume:=880,409
Ask:=1.36
Time of Last Sale:=16:00:11
52 Week Low:=1.29
Exchange of Last Sale:=
52 Week low:=1.29
Last:=1.36
Symbol Type:=
52 Week High:=2.45
Percent Change:=(3.03%)
52 Week high:=2.45
Ex-Dividend Date:=
High:=1.37
Updating Change:=0.04 (3.03%)

(syno)
Beta:=1.0537
Low:=17.53
Open:=17.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,156,726
Updating Price:=18.08
Previous Close:=17.6
P/E Ratio:=29.83051
Dividend Frequency:=
Price Data:=07/19/2011 04:31EDT
Market Cap:=201,714,000
Change:=0.48
Volume:=17,162
Ask:=18.5
Time of Last Sale:=16:00:03
52 Week Low:=13.64
Exchange of Last Sale:=
52 Week low:=13.64
Last:=18.08
Symbol Type:=
52 Week High:=21.34
Percent Change:=(2.73%)
52 Week high:=21.34
Ex-Dividend Date:=
High:=18.17
Updating Change:=0.48 (2.73%)

(synt)
Beta:=1.2836
Low:=58.31
Open:=58.5
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=23.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=40,480,089
Updating Price:=59.78
Previous Close:=57.97
P/E Ratio:=21.23443
Dividend Frequency:=
Price Data:=07/19/2011 05:34EDT
Market Cap:=2,419,900,000
Change:=1.81
Volume:=124,332
Ask:=61.87
Time of Last Sale:=16:00:14
52 Week Low:=35.94
Exchange of Last Sale:=
52 Week low:=35.94
Last:=59.78
Symbol Type:=
52 Week High:=62.03
Percent Change:=(3.12%)
52 Week high:=62.03
Ex-Dividend Date:=
High:=59.84
Updating Change:=1.81 (3.12%)

(syx)
Beta:=1.5913
Low:=16.0
Open:=16.1
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=15.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=35,928,810
Updating Price:=16.47
Previous Close:=16.05
P/E Ratio:=13.60169
Dividend Frequency:=
Price Data:=07/19/2011 04:41EDT
Market Cap:=591,748,000
Change:=0.42
Volume:=48,796
Ask:=16.93
Time of Last Sale:=16:03:07
52 Week Low:=11.42
Exchange of Last Sale:=
52 Week low:=11.42
Last:=16.47
Symbol Type:=
52 Week High:=17.19
Percent Change:=(2.62%)
52 Week high:=17.19
Ex-Dividend Date:=
High:=16.47
Updating Change:=0.42 (2.62%)

(t)
Beta:=0.6658
Low:=29.965
Open:=30.16
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=30.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x138
P/E:=0.00
Shares Outstanding:=5,880,997,033
Updating Price:=30.33
Previous Close:=30.12
P/E Ratio:=8.91124
Dividend Frequency:=
Price Data:=07/19/2011 04:15EDT
Market Cap:=178,370,640,000
Change:=0.21
Volume:=21,250,627
Ask:=30.33
Time of Last Sale:=16:00:49
52 Week Low:=24.50
Exchange of Last Sale:=null
52 Week low:=24.50
Last:=30.33
Symbol Type:=
52 Week High:=31.94
Percent Change:=(0.70%)
52 Week high:=31.94
Ex-Dividend Date:=
High:=30.35
Updating Change:=0.21 (0.70%)

(tal)
Beta:=1.7649
Low:=30.69
Open:=30.93
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=30.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,847,186
Updating Price:=31.1
Previous Close:=30.61
P/E Ratio:=11.17153
Dividend Frequency:=
Price Data:=07/19/2011 05:40EDT
Market Cap:=1,021,548,000
Change:=0.49
Volume:=375,801
Ask:=31.92
Time of Last Sale:=16:02:27
52 Week Low:=21.09
Exchange of Last Sale:=
52 Week low:=21.09
Last:=31.1
Symbol Type:=
52 Week High:=38.45
Percent Change:=(1.60%)
52 Week high:=38.45
Ex-Dividend Date:=
High:=31.44
Updating Change:=0.49 (1.60%)

(tap)
Beta:=0.7315
Low:=44.18
Open:=44.35
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=44.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=160,048,713
Updating Price:=44.82
Previous Close:=44.24
P/E Ratio:=12.02174
Dividend Frequency:=
Price Data:=07/19/2011 04:44EDT
Market Cap:=7,173,383,000
Change:=0.58
Volume:=1,020,253
Ask:=45.26
Time of Last Sale:=16:00:43
52 Week Low:=42.50
Exchange of Last Sale:=
52 Week low:=42.50
Last:=44.82
Symbol Type:=
52 Week High:=51.11
Percent Change:=(1.31%)
52 Week high:=51.11
Ex-Dividend Date:=
High:=44.83
Updating Change:=0.58 (1.31%)

(tasr)
Beta:=1.0073
Low:=4.17
Open:=4.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=59,204,239
Updating Price:=4.27
Previous Close:=4.17
P/E Ratio:=-69.5
Dividend Frequency:=
Price Data:=07/19/2011 04:35EDT
Market Cap:=252,802,000
Change:=0.10
Volume:=202,685
Ask:=4.35
Time of Last Sale:=16:00:08
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=4.27
Symbol Type:=
52 Week High:=5.10
Percent Change:=(2.40%)
52 Week high:=5.10
Ex-Dividend Date:=
High:=4.29
Updating Change:=0.10 (2.40%)

(tast)
Beta:=2.2121
Low:=10.13
Open:=10.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,887,971
Updating Price:=10.2
Previous Close:=10.12
P/E Ratio:=18.74074
Dividend Frequency:=
Price Data:=07/19/2011 04:51EDT
Market Cap:=223,257,000
Change:=0.08
Volume:=75,138
Ask:=10.89
Time of Last Sale:=16:00:01
52 Week Low:=4.23
Exchange of Last Sale:=
52 Week low:=4.23
Last:=10.2
Symbol Type:=
52 Week High:=10.97
Percent Change:=(0.79%)
52 Week high:=10.97
Ex-Dividend Date:=
High:=10.29
Updating Change:=0.08 (0.79%)

(tat)
Beta:=1.3013
Low:=1.57
Open:=1.6599
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.59
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=350,589,119
Updating Price:=1.59
Previous Close:=1.61
P/E Ratio:=-6.19231
Dividend Frequency:=
Price Data:=07/19/2011 04:45EDT
Market Cap:=557,437,000
Change:=-0.02
Volume:=1,765,069
Ask:=1.63
Time of Last Sale:=16:01:26
52 Week Low:=1.28
Exchange of Last Sale:=null
52 Week low:=1.28
Last:=1.59
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-1.24%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=1.66
Updating Change:=-0.02 (-1.24%)

(tayc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:13EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tbnk)
Beta:=
Low:=20.67
Open:=20.83
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=20.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=11,821,634
Updating Price:=21.05
Previous Close:=20.77
P/E Ratio:=18.88182
Dividend Frequency:=
Price Data:=07/19/2011 04:34EDT
Market Cap:=248,845,000
Change:=0.28
Volume:=22,557
Ask:=21.73
Time of Last Sale:=16:00:01
52 Week Low:=16.46
Exchange of Last Sale:=
52 Week low:=16.46
Last:=21.05
Symbol Type:=
52 Week High:=21.08
Percent Change:=(1.35%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=21.1
Updating Change:=0.28 (1.35%)

(tc)
Beta:=2.747
Low:=9.8399
Open:=9.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=163,795,430
Updating Price:=10.0
Previous Close:=9.78
P/E Ratio:=5.46369
Dividend Frequency:=
Price Data:=07/19/2011 05:38EDT
Market Cap:=1,637,954,000
Change:=0.22
Volume:=1,699,945
Ask:=10.0
Time of Last Sale:=16:01:25
52 Week Low:=8.01
Exchange of Last Sale:=
52 Week low:=8.01
Last:=10.0
Symbol Type:=
52 Week High:=16.06
Percent Change:=(2.25%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=10.04
Updating Change:=0.22 (2.25%)

(tcb)
Beta:=0.5375
Low:=12.93
Open:=12.99
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=12.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=158,665,712
Updating Price:=12.99
Previous Close:=12.96
P/E Ratio:=13.09091
Dividend Frequency:=
Price Data:=07/19/2011 05:37EDT
Market Cap:=2,061,068,000
Change:=0.03
Volume:=1,623,671
Ask:=13.46
Time of Last Sale:=16:01:40
52 Week Low:=12.83
Exchange of Last Sale:=
52 Week low:=12.83
Last:=12.99
Symbol Type:=
52 Week High:=17.37
Percent Change:=(0.23%)
52 Week high:=17.37
Ex-Dividend Date:=
High:=13.1
Updating Change:=0.03 (0.23%)

(tco)
Beta:=1.6539
Low:=61.58
Open:=61.8
F P/E:=
Dividend Amount:=0.4375
Avg. Volume:=0
Bid:=54.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=56,851,501
Updating Price:=62.42
Previous Close:=61.58
P/E Ratio:=65.51064
Dividend Frequency:=
Price Data:=07/19/2011 05:23EDT
Market Cap:=3,548,671,000
Change:=0.84
Volume:=463,339
Ask:=63.0
Time of Last Sale:=16:02:58
52 Week Low:=37.37
Exchange of Last Sale:=
52 Week low:=37.37
Last:=62.42
Symbol Type:=
52 Week High:=62.63
Percent Change:=(1.36%)
52 Week high:=62.63
Ex-Dividend Date:=
High:=62.62
Updating Change:=0.84 (1.36%)

(tcrd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:47EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tdy)
Beta:=1.4512
Low:=49.09
Open:=49.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,659,390
Updating Price:=50.18
Previous Close:=48.72
P/E Ratio:=14.16279
Dividend Frequency:=
Price Data:=07/19/2011 05:23EDT
Market Cap:=1,789,388,000
Change:=1.46
Volume:=144,898
Ask:=50.69
Time of Last Sale:=16:02:23
52 Week Low:=35.34
Exchange of Last Sale:=
52 Week low:=35.34
Last:=50.18
Symbol Type:=
52 Week High:=53.35
Percent Change:=(3.00%)
52 Week high:=53.35
Ex-Dividend Date:=
High:=50.32
Updating Change:=1.46 (3.00%)

(te)
Beta:=0.8257
Low:=18.64
Open:=18.64
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=18.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=211,639,021
Updating Price:=18.9
Previous Close:=18.61
P/E Ratio:=16.91818
Dividend Frequency:=
Price Data:=07/19/2011 04:36EDT
Market Cap:=3,999,978,000
Change:=0.29
Volume:=1,442,085
Ask:=19.11
Time of Last Sale:=16:00:33
52 Week Low:=15.96
Exchange of Last Sale:=null
52 Week low:=15.96
Last:=18.9
Symbol Type:=
52 Week High:=19.66
Percent Change:=(1.56%)
52 Week high:=19.66
Ex-Dividend Date:=
High:=18.91
Updating Change:=0.29 (1.56%)

(tecua)
Beta:=1.5743
Low:=10.4801
Open:=10.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=12,907,917
Updating Price:=10.85
Previous Close:=10.45
P/E Ratio:=-8.16406
Dividend Frequency:=
Price Data:=07/19/2011 05:44EDT
Market Cap:=140,051,000
Change:=0.40
Volume:=27,681
Ask:=11.41
Time of Last Sale:=16:00:13
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=10.85
Symbol Type:=
52 Week High:=14.21
Percent Change:=(3.83%)
52 Week high:=14.21
Ex-Dividend Date:=
High:=10.89
Updating Change:=0.40 (3.83%)

(ten)
Beta:=3.2658
Low:=42.68
Open:=42.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=58,801,809
Updating Price:=43.44
Previous Close:=42.25
P/E Ratio:=33.26772
Dividend Frequency:=
Price Data:=07/19/2011 05:40EDT
Market Cap:=2,554,351,000
Change:=1.19
Volume:=363,379
Ask:=44.07
Time of Last Sale:=16:03:39
52 Week Low:=21.53
Exchange of Last Sale:=
52 Week low:=21.53
Last:=43.44
Symbol Type:=
52 Week High:=46.81
Percent Change:=(2.82%)
52 Week high:=46.81
Ex-Dividend Date:=
High:=43.67
Updating Change:=1.19 (2.82%)

(ter)
Beta:=1.7636
Low:=13.64
Open:=13.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=178,806,710
Updating Price:=13.98
Previous Close:=13.48
P/E Ratio:=7.57303
Dividend Frequency:=
Price Data:=07/19/2011 05:27EDT
Market Cap:=2,499,718,000
Change:=0.50
Volume:=3,772,630
Ask:=13.98
Time of Last Sale:=16:03:30
52 Week Low:=8.84
Exchange of Last Sale:=
52 Week low:=8.84
Last:=13.98
Symbol Type:=
52 Week High:=19.19
Percent Change:=(3.71%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=14.01
Updating Change:=0.50 (3.71%)

(teva)
Beta:=0.1516
Low:=47.32
Open:=47.63
F P/E:=
Dividend Amount:=0.19993
Avg. Volume:=0
Bid:=47.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=930,292,050
Updating Price:=47.8
Previous Close:=47.3
P/E Ratio:=10.4185
Dividend Frequency:=
Price Data:=07/19/2011 04:26EDT
Market Cap:=44,467,960,000
Change:=0.50
Volume:=3,960,561
Ask:=47.85
Time of Last Sale:=16:00:10
52 Week Low:=44.86
Exchange of Last Sale:=null
52 Week low:=44.86
Last:=47.8
Symbol Type:=
52 Week High:=57.08
Percent Change:=(1.06%)
52 Week high:=57.08
Ex-Dividend Date:=
High:=47.92
Updating Change:=0.50 (1.06%)

(tfx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tg)
Beta:=0.6193
Low:=19.52
Open:=19.67
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=19.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,060,355
Updating Price:=20.01
Previous Close:=19.42
P/E Ratio:=22.06818
Dividend Frequency:=
Price Data:=07/19/2011 05:33EDT
Market Cap:=621,518,000
Change:=0.59
Volume:=45,937
Ask:=20.42
Time of Last Sale:=16:04:24
52 Week Low:=15.79
Exchange of Last Sale:=
52 Week low:=15.79
Last:=20.01
Symbol Type:=
52 Week High:=23.20
Percent Change:=(3.04%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=20.01
Updating Change:=0.59 (3.04%)

(tgh)
Beta:=1.5554
Low:=26.41
Open:=27.02
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=26.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,883,001
Updating Price:=26.79
Previous Close:=26.79
P/E Ratio:=10.22519
Dividend Frequency:=
Price Data:=07/19/2011 04:54EDT
Market Cap:=1,309,576,000
Change:=0.00
Volume:=255,672
Ask:=27.47
Time of Last Sale:=16:00:17
52 Week Low:=23.75
Exchange of Last Sale:=
52 Week low:=23.75
Last:=26.79
Symbol Type:=
52 Week High:=37.87
Percent Change:=(0.00%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=27.3665
Updating Change:=0.00 (0.00%)

(tgi)
Beta:=1.1779
Low:=49.95
Open:=49.98
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=49.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,093,475
Updating Price:=50.88
Previous Close:=49.9
P/E Ratio:=15.54517
Dividend Frequency:=
Price Data:=07/19/2011 04:38EDT
Market Cap:=2,446,996,000
Change:=0.98
Volume:=272,626
Ask:=51.88
Time of Last Sale:=16:03:46
52 Week Low:=32.37
Exchange of Last Sale:=
52 Week low:=32.37
Last:=50.88
Symbol Type:=
52 Week High:=103.38
Percent Change:=(1.96%)
52 Week high:=103.38
Ex-Dividend Date:=
High:=50.92
Updating Change:=0.98 (1.96%)

(thff)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:34EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(thmd)
Beta:=2.9288
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x4
P/E:=0.00
Shares Outstanding:=13,556,998
Updating Price:=14.99
Previous Close:=14.99
P/E Ratio:=22.71212
Dividend Frequency:=
Price Data:=07/19/2011 05:13EDT
Market Cap:=203,219,000
Change:=0.00
Volume:=0
Ask:=14.99
Time of Last Sale:=16:00:00
52 Week Low:=6.52
Exchange of Last Sale:=
52 Week low:=6.52
Last:=14.99
Symbol Type:=
52 Week High:=15.26
Percent Change:=(0.00%)
52 Week high:=15.26
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(tho)
Beta:=2.0305
Low:=25.34
Open:=26.01
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=21.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=55,671,997
Updating Price:=26.59
Previous Close:=26.51
P/E Ratio:=12.9951
Dividend Frequency:=
Price Data:=07/19/2011 05:47EDT
Market Cap:=1,480,318,000
Change:=0.08
Volume:=706,421
Ask:=29.87
Time of Last Sale:=16:01:41
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=26.59
Symbol Type:=
52 Week High:=39.12
Percent Change:=(0.30%)
52 Week high:=39.12
Ex-Dividend Date:=
High:=26.61
Updating Change:=0.08 (0.30%)

(thrx)
Beta:=1.6373
Low:=24.134
Open:=24.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=72,850,077
Updating Price:=24.71
Previous Close:=24.1
P/E Ratio:=-22.11009
Dividend Frequency:=
Price Data:=07/19/2011 05:03EDT
Market Cap:=1,800,125,000
Change:=0.61
Volume:=231,399
Ask:=25.14
Time of Last Sale:=16:00:04
52 Week Low:=11.98
Exchange of Last Sale:=
52 Week low:=11.98
Last:=24.71
Symbol Type:=
52 Week High:=28.95
Percent Change:=(2.53%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=24.88
Updating Change:=0.61 (2.53%)

(tie)
Beta:=1.5548
Low:=18.42
Open:=18.42
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=18.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=176,790,912
Updating Price:=18.64
Previous Close:=18.29
P/E Ratio:=35.17308
Dividend Frequency:=
Price Data:=07/19/2011 05:41EDT
Market Cap:=3,295,383,000
Change:=0.35
Volume:=1,434,066
Ask:=18.8
Time of Last Sale:=16:01:32
52 Week Low:=16.03
Exchange of Last Sale:=null
52 Week low:=16.03
Last:=18.64
Symbol Type:=
52 Week High:=22.93
Percent Change:=(1.91%)
52 Week high:=22.93
Ex-Dividend Date:=
High:=18.74
Updating Change:=0.35 (1.91%)

(tif)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:00EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tiny)
Beta:=1.4827
Low:=5.22
Open:=5.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=30,023,228
Updating Price:=5.39
Previous Close:=5.22
P/E Ratio:=20.88
Dividend Frequency:=
Price Data:=07/19/2011 05:42EDT
Market Cap:=161,825,000
Change:=0.17
Volume:=95,707
Ask:=5.66
Time of Last Sale:=16:00:15
52 Week Low:=3.70
Exchange of Last Sale:=
52 Week low:=3.70
Last:=5.39
Symbol Type:=
52 Week High:=6.30
Percent Change:=(3.26%)
52 Week high:=6.30
Ex-Dividend Date:=
High:=5.39
Updating Change:=0.17 (3.26%)

(tisi)
Beta:=1.2622
Low:=24.12
Open:=24.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=18,869,543
Updating Price:=24.75
Previous Close:=23.88
P/E Ratio:=22.11111
Dividend Frequency:=
Price Data:=07/19/2011 05:46EDT
Market Cap:=467,021,000
Change:=0.87
Volume:=42,681
Ask:=26.01
Time of Last Sale:=16:00:06
52 Week Low:=13.01
Exchange of Last Sale:=
52 Week low:=13.01
Last:=24.75
Symbol Type:=
52 Week High:=28.71
Percent Change:=(3.64%)
52 Week high:=28.71
Ex-Dividend Date:=
High:=24.94
Updating Change:=0.87 (3.64%)

(tjx)
Beta:=0.6104
Low:=55.23
Open:=55.33
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=55.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=379,628,222
Updating Price:=56.02
Previous Close:=55.08
P/E Ratio:=17.10559
Dividend Frequency:=
Price Data:=07/19/2011 04:36EDT
Market Cap:=21,266,773,000
Change:=0.94
Volume:=2,102,770
Ask:=56.09
Time of Last Sale:=16:01:12
52 Week Low:=39.56
Exchange of Last Sale:=
52 Week low:=39.56
Last:=56.02
Symbol Type:=
52 Week High:=55.94
Percent Change:=(1.71%)
52 Week high:=55.94
Ex-Dividend Date:=
High:=56.03
Updating Change:=0.94 (1.71%)

(tklc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tkr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tmp)
Beta:=0.4098
Low:=39.88
Open:=40.03
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=39.93
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,727,146
Updating Price:=40.5
Previous Close:=39.92
P/E Ratio:=12.75399
Dividend Frequency:=
Price Data:=07/19/2011 04:32EDT
Market Cap:=434,449,000
Change:=0.58
Volume:=11,692
Ask:=40.95
Time of Last Sale:=16:02:09
52 Week Low:=35.93
Exchange of Last Sale:=
52 Week low:=35.93
Last:=40.5
Symbol Type:=
52 Week High:=42.50
Percent Change:=(1.45%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=40.5
Updating Change:=0.58 (1.45%)

(tmrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(tnc)
Beta:=1.5388
Low:=40.47
Open:=40.47
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=39.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,301,147
Updating Price:=41.84
Previous Close:=40.0
P/E Ratio:=21.16402
Dividend Frequency:=
Price Data:=07/19/2011 05:08EDT
Market Cap:=765,720,000
Change:=1.84
Volume:=47,274
Ask:=42.43
Time of Last Sale:=16:03:11
52 Week Low:=28.11
Exchange of Last Sale:=
52 Week low:=28.11
Last:=41.84
Symbol Type:=
52 Week High:=43.84
Percent Change:=(4.60%)
52 Week high:=43.84
Ex-Dividend Date:=
High:=41.91
Updating Change:=1.84 (4.60%)

(tnk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:11EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tpgi)
Beta:=1.9188
Low:=3.15
Open:=3.5
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=3.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=37,329,054
Updating Price:=3.17
Previous Close:=3.19
P/E Ratio:=-9.11429
Dividend Frequency:=
Price Data:=07/19/2011 05:13EDT
Market Cap:=118,333,000
Change:=-0.02
Volume:=89,828
Ask:=4.0
Time of Last Sale:=15:59:57
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=3.17
Symbol Type:=
52 Week High:=4.60
Percent Change:=(-0.63%)
52 Week high:=4.60
Ex-Dividend Date:=
High:=3.5
Updating Change:=-0.02 (-0.63%)

(trad)
Beta:=1.061
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=40,137,998
Updating Price:=9.74
Previous Close:=9.74
P/E Ratio:=38.96
Dividend Frequency:=
Price Data:=07/19/2011 05:41EDT
Market Cap:=390,944,000
Change:=0.00
Volume:=0
Ask:=9.75
Time of Last Sale:=16:00:00
52 Week Low:=5.22
Exchange of Last Sale:=
52 Week low:=5.22
Last:=9.74
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.00%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(trak)
Beta:=1.4022
Low:=22.26
Open:=22.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=39,159,684
Updating Price:=23.13
Previous Close:=22.03
P/E Ratio:=-550.75
Dividend Frequency:=
Price Data:=07/19/2011 05:44EDT
Market Cap:=905,764,000
Change:=1.10
Volume:=207,240
Ask:=23.3
Time of Last Sale:=16:00:00
52 Week Low:=14.40
Exchange of Last Sale:=
52 Week low:=14.40
Last:=23.13
Symbol Type:=
52 Week High:=26.80
Percent Change:=(4.99%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=23.14
Updating Change:=1.10 (4.99%)

(trex)
Beta:=1.442
Low:=20.29
Open:=20.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=14,772,237
Updating Price:=21.23
Previous Close:=20.15
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:45EDT
Market Cap:=313,615,000
Change:=1.08
Volume:=151,442
Ask:=21.6
Time of Last Sale:=16:02:52
52 Week Low:=16.38
Exchange of Last Sale:=
52 Week low:=16.38
Last:=21.23
Symbol Type:=
52 Week High:=34.00
Percent Change:=(5.36%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=21.25
Updating Change:=1.08 (5.36%)

(trmk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(trow)
Beta:=1.6676
Low:=57.27
Open:=57.43
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=58.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=255,028,083
Updating Price:=58.31
Previous Close:=57.25
P/E Ratio:=21.36194
Dividend Frequency:=
Price Data:=07/19/2011 04:33EDT
Market Cap:=14,870,688,000
Change:=1.06
Volume:=1,287,079
Ask:=58.82
Time of Last Sale:=16:00:10
52 Week Low:=43.30
Exchange of Last Sale:=null
52 Week low:=43.30
Last:=58.31
Symbol Type:=
52 Week High:=71.29
Percent Change:=(1.85%)
52 Week high:=71.29
Ex-Dividend Date:=
High:=58.37
Updating Change:=1.06 (1.85%)

(trv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tsn)
Beta:=1.1636
Low:=18.15
Open:=18.29
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=18.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=305,952,989
Updating Price:=18.37
Previous Close:=18.16
P/E Ratio:=7.50413
Dividend Frequency:=
Price Data:=07/19/2011 04:57EDT
Market Cap:=5,620,356,000
Change:=0.21
Volume:=3,253,711
Ask:=18.47
Time of Last Sale:=16:07:13
52 Week Low:=14.59
Exchange of Last Sale:=
52 Week low:=14.59
Last:=18.37
Symbol Type:=
52 Week High:=20.12
Percent Change:=(1.16%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=18.42
Updating Change:=0.21 (1.16%)

(tsra)
Beta:=1.3804
Low:=15.58
Open:=15.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=48,745,569
Updating Price:=16.16
Previous Close:=15.41
P/E Ratio:=13.17094
Dividend Frequency:=
Price Data:=07/19/2011 05:39EDT
Market Cap:=787,728,000
Change:=0.75
Volume:=473,603
Ask:=16.46
Time of Last Sale:=16:00:10
52 Week Low:=14.96
Exchange of Last Sale:=
52 Week low:=14.96
Last:=16.16
Symbol Type:=
52 Week High:=23.18
Percent Change:=(4.87%)
52 Week high:=23.18
Ex-Dividend Date:=
High:=16.19
Updating Change:=0.75 (4.87%)

(ttec)
Beta:=1.283
Low:=21.13
Open:=21.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=55,000,925
Updating Price:=21.63
Previous Close:=20.97
P/E Ratio:=26.88462
Dividend Frequency:=
Price Data:=07/19/2011 05:06EDT
Market Cap:=1,189,670,000
Change:=0.66
Volume:=182,616
Ask:=22.03
Time of Last Sale:=16:00:05
52 Week Low:=12.62
Exchange of Last Sale:=
52 Week low:=12.62
Last:=21.63
Symbol Type:=
52 Week High:=23.46
Percent Change:=(3.15%)
52 Week high:=23.46
Ex-Dividend Date:=
High:=21.66
Updating Change:=0.66 (3.15%)

(ttek)
Beta:=0.9751
Low:=21.67
Open:=21.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=60,798,468
Updating Price:=22.2
Previous Close:=21.65
P/E Ratio:=16.03704
Dividend Frequency:=
Price Data:=07/19/2011 04:52EDT
Market Cap:=1,349,726,000
Change:=0.55
Volume:=188,059
Ask:=22.19
Time of Last Sale:=16:00:05
52 Week Low:=18.00
Exchange of Last Sale:=
52 Week low:=18.00
Last:=22.2
Symbol Type:=
52 Week High:=27.16
Percent Change:=(2.54%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=22.25
Updating Change:=0.55 (2.54%)

(tti)
Beta:=2.5279
Low:=12.37
Open:=12.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=71,656,562
Updating Price:=13.09
Previous Close:=12.21
P/E Ratio:=-18.22388
Dividend Frequency:=
Price Data:=07/19/2011 04:46EDT
Market Cap:=937,984,000
Change:=0.88
Volume:=602,245
Ask:=13.24
Time of Last Sale:=16:01:38
52 Week Low:=8.00
Exchange of Last Sale:=null
52 Week low:=8.00
Last:=13.09
Symbol Type:=
52 Week High:=16.00
Percent Change:=(7.21%)
52 Week high:=16.00
Ex-Dividend Date:=
High:=13.09
Updating Change:=0.88 (7.21%)

(tues)
Beta:=2.816
Low:=3.92
Open:=3.97
F P/E:=
Dividend Amount:=0.8
Avg. Volume:=0
Bid:=3.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x15
P/E:=0.00
Shares Outstanding:=41,424,063
Updating Price:=4.11
Previous Close:=3.95
P/E Ratio:=14.10714
Dividend Frequency:=
Price Data:=07/19/2011 05:25EDT
Market Cap:=170,253,000
Change:=0.16
Volume:=374,815
Ask:=4.88
Time of Last Sale:=16:00:07
52 Week Low:=3.53
Exchange of Last Sale:=
52 Week low:=3.53
Last:=4.11
Symbol Type:=
52 Week High:=5.93
Percent Change:=(4.05%)
52 Week high:=5.93
Ex-Dividend Date:=
High:=4.19
Updating Change:=0.16 (4.05%)

(tvl)
Beta:=3.0254
Low:=4.21
Open:=4.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=30,966,923
Updating Price:=4.29
Previous Close:=4.19
P/E Ratio:=6.75806
Dividend Frequency:=
Price Data:=07/19/2011 05:09EDT
Market Cap:=132,848,000
Change:=0.10
Volume:=91,509
Ask:=4.63
Time of Last Sale:=16:01:38
52 Week Low:=3.89
Exchange of Last Sale:=
52 Week low:=3.89
Last:=4.29
Symbol Type:=
52 Week High:=6.56
Percent Change:=(2.39%)
52 Week high:=6.56
Ex-Dividend Date:=
High:=4.35
Updating Change:=0.10 (2.39%)

(tw)
Beta:=
Low:=60.7
Open:=60.7
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=59.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=53,498,034
Updating Price:=61.65
Previous Close:=60.61
P/E Ratio:=20.82818
Dividend Frequency:=
Price Data:=07/19/2011 05:03EDT
Market Cap:=3,298,154,000
Change:=1.04
Volume:=230,763
Ask:=63.14
Time of Last Sale:=16:05:18
52 Week Low:=39.66
Exchange of Last Sale:=
52 Week low:=39.66
Last:=61.65
Symbol Type:=
52 Week High:=66.84
Percent Change:=(1.72%)
52 Week high:=66.84
Ex-Dividend Date:=
High:=61.66
Updating Change:=1.04 (1.72%)

(twin)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:33EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(two)
Beta:=
Low:=10.17
Open:=10.18
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=10.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=132,710,554
Updating Price:=10.28
Previous Close:=10.16
P/E Ratio:=6.01183
Dividend Frequency:=
Price Data:=07/19/2011 05:22EDT
Market Cap:=1,364,265,000
Change:=0.12
Volume:=5,191,118
Ask:=10.3
Time of Last Sale:=16:02:05
52 Week Low:=8.20
Exchange of Last Sale:=null
52 Week low:=8.20
Last:=10.28
Symbol Type:=
52 Week High:=11.51
Percent Change:=(1.18%)
52 Week high:=11.51
Ex-Dividend Date:=
High:=10.3
Updating Change:=0.12 (1.18%)

(twx)
Beta:=1.1268
Low:=34.97
Open:=35.2099
F P/E:=
Dividend Amount:=0.235
Avg. Volume:=0
Bid:=35.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=1,051,186,742
Updating Price:=35.45
Previous Close:=34.8
P/E Ratio:=15.67568
Dividend Frequency:=
Price Data:=07/19/2011 05:29EDT
Market Cap:=37,264,570,000
Change:=0.65
Volume:=5,862,382
Ask:=35.67
Time of Last Sale:=16:00:28
52 Week Low:=29.21
Exchange of Last Sale:=null
52 Week low:=29.21
Last:=35.45
Symbol Type:=
52 Week High:=38.62
Percent Change:=(1.87%)
52 Week high:=38.62
Ex-Dividend Date:=
High:=35.685
Updating Change:=0.65 (1.87%)

(txn)
Beta:=1.0687
Low:=30.8
Open:=30.89
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=31.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=1,126,429,981
Updating Price:=31.42
Previous Close:=30.48
P/E Ratio:=11.50189
Dividend Frequency:=
Price Data:=07/19/2011 05:35EDT
Market Cap:=35,392,430,000
Change:=0.94
Volume:=11,095,566
Ask:=31.5
Time of Last Sale:=16:00:29
52 Week Low:=22.95
Exchange of Last Sale:=null
52 Week low:=22.95
Last:=31.42
Symbol Type:=
52 Week High:=36.71
Percent Change:=(3.08%)
52 Week high:=36.71
Ex-Dividend Date:=
High:=31.51
Updating Change:=0.94 (3.08%)

(txt)
Beta:=2.7427
Low:=21.5
Open:=21.55
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=21.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=267,669,485
Updating Price:=22.12
Previous Close:=21.44
P/E Ratio:=54.97436
Dividend Frequency:=
Price Data:=07/19/2011 04:53EDT
Market Cap:=5,920,849,000
Change:=0.68
Volume:=4,449,282
Ask:=22.7
Time of Last Sale:=16:02:36
52 Week Low:=16.85
Exchange of Last Sale:=
52 Week low:=16.85
Last:=22.12
Symbol Type:=
52 Week High:=28.87
Percent Change:=(3.17%)
52 Week high:=28.87
Ex-Dividend Date:=
High:=22.35
Updating Change:=0.68 (3.17%)

(tyl)
Beta:=0.525
Low:=26.52
Open:=26.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,174,707
Updating Price:=27.0
Previous Close:=26.27
P/E Ratio:=35.02667
Dividend Frequency:=
Price Data:=07/19/2011 05:36EDT
Market Cap:=841,717,000
Change:=0.73
Volume:=155,377
Ask:=27.64
Time of Last Sale:=16:00:37
52 Week Low:=15.19
Exchange of Last Sale:=
52 Week low:=15.19
Last:=27.0
Symbol Type:=
52 Week High:=27.56
Percent Change:=(2.78%)
52 Week high:=27.56
Ex-Dividend Date:=
High:=27.02
Updating Change:=0.73 (2.78%)

(ueic)
Beta:=0.7848
Low:=24.02
Open:=24.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=14,828,899
Updating Price:=24.24
Previous Close:=23.93
P/E Ratio:=22.57547
Dividend Frequency:=
Price Data:=07/19/2011 05:42EDT
Market Cap:=359,453,000
Change:=0.31
Volume:=46,850
Ask:=25.1
Time of Last Sale:=16:00:07
52 Week Low:=15.75
Exchange of Last Sale:=null
52 Week low:=15.75
Last:=24.24
Symbol Type:=
52 Week High:=30.27
Percent Change:=(1.30%)
52 Week high:=30.27
Ex-Dividend Date:=
High:=24.43
Updating Change:=0.31 (1.30%)

(ufcs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:07EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ufpi)
Beta:=1.3465
Low:=30.34
Open:=31.08
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=31.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=18,957,091
Updating Price:=31.63
Previous Close:=30.71
P/E Ratio:=180.64706
Dividend Frequency:=
Price Data:=07/19/2011 05:08EDT
Market Cap:=599,613,000
Change:=0.92
Volume:=303,543
Ask:=31.97
Time of Last Sale:=16:00:05
52 Week Low:=23.14
Exchange of Last Sale:=
52 Week low:=23.14
Last:=31.63
Symbol Type:=
52 Week High:=39.84
Percent Change:=(3.00%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=31.9482
Updating Change:=0.92 (3.00%)

(ufs)
Beta:=2.8211
Low:=92.59
Open:=92.81
F P/E:=
Dividend Amount:=0.35
Avg. Volume:=0
Bid:=92.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,130,487
Updating Price:=93.76
Previous Close:=91.7
P/E Ratio:=5.8038
Dividend Frequency:=
Price Data:=07/19/2011 05:34EDT
Market Cap:=3,762,635,000
Change:=2.06
Volume:=387,422
Ask:=94.99
Time of Last Sale:=16:03:03
52 Week Low:=46.43
Exchange of Last Sale:=
52 Week low:=46.43
Last:=93.76
Symbol Type:=
52 Week High:=105.82
Percent Change:=(2.25%)
52 Week high:=105.82
Ex-Dividend Date:=
High:=94.16
Updating Change:=2.06 (2.25%)

(ugi)
Beta:=0.3709
Low:=31.17
Open:=31.24
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=30.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=110,836,409
Updating Price:=31.41
Previous Close:=31.18
P/E Ratio:=13.15612
Dividend Frequency:=
Price Data:=07/19/2011 05:12EDT
Market Cap:=3,481,372,000
Change:=0.23
Volume:=555,913
Ask:=32.14
Time of Last Sale:=16:03:00
52 Week Low:=26.28
Exchange of Last Sale:=
52 Week low:=26.28
Last:=31.41
Symbol Type:=
52 Week High:=33.53
Percent Change:=(0.74%)
52 Week high:=33.53
Ex-Dividend Date:=
High:=31.46
Updating Change:=0.23 (0.74%)

(uhs)
Beta:=1.1014
Low:=51.83
Open:=52.11
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=30.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=90,018,259
Updating Price:=51.99
Previous Close:=51.81
P/E Ratio:=18.77174
Dividend Frequency:=
Price Data:=07/19/2011 05:20EDT
Market Cap:=4,680,049,000
Change:=0.18
Volume:=1,471,558
Ask:=52.0
Time of Last Sale:=16:02:02
52 Week Low:=30.51
Exchange of Last Sale:=
52 Week low:=30.51
Last:=51.99
Symbol Type:=
52 Week High:=56.46
Percent Change:=(0.35%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=53.07
Updating Change:=0.18 (0.35%)

(uil)
Beta:=0.7777
Low:=32.09
Open:=32.36
F P/E:=
Dividend Amount:=0.432
Avg. Volume:=0
Bid:=31.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,199,509
Updating Price:=32.4
Previous Close:=32.19
P/E Ratio:=16.01493
Dividend Frequency:=
Price Data:=07/19/2011 05:05EDT
Market Cap:=1,626,464,000
Change:=0.21
Volume:=326,712
Ask:=33.21
Time of Last Sale:=16:05:08
52 Week Low:=25.53
Exchange of Last Sale:=
52 Week low:=25.53
Last:=32.4
Symbol Type:=
52 Week High:=34.34
Percent Change:=(0.65%)
52 Week high:=34.34
Ex-Dividend Date:=
High:=32.51
Updating Change:=0.21 (0.65%)

(ulta)
Beta:=1.6552
Low:=63.98
Open:=63.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=59,316,878
Updating Price:=65.75
Previous Close:=63.73
P/E Ratio:=49.02308
Dividend Frequency:=
Price Data:=07/19/2011 05:23EDT
Market Cap:=3,900,085,000
Change:=2.02
Volume:=521,119
Ask:=66.49
Time of Last Sale:=16:00:12
52 Week Low:=20.67
Exchange of Last Sale:=null
52 Week low:=20.67
Last:=65.75
Symbol Type:=
52 Week High:=68.80
Percent Change:=(3.17%)
52 Week high:=68.80
Ex-Dividend Date:=
High:=66.131
Updating Change:=2.02 (3.17%)

(ulti)
Beta:=1.3419
Low:=56.36
Open:=56.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,073,334
Updating Price:=57.37
Previous Close:=55.67
P/E Ratio:=506.0909
Dividend Frequency:=
Price Data:=07/19/2011 05:45EDT
Market Cap:=1,438,457,000
Change:=1.70
Volume:=103,549
Ask:=60.0
Time of Last Sale:=16:00:09
52 Week Low:=31.38
Exchange of Last Sale:=
52 Week low:=31.38
Last:=57.37
Symbol Type:=
52 Week High:=60.43
Percent Change:=(3.05%)
52 Week high:=60.43
Ex-Dividend Date:=
High:=57.81
Updating Change:=1.70 (3.05%)

(umbf)
Beta:=0.7437
Low:=42.82
Open:=43.11
F P/E:=
Dividend Amount:=0.195
Avg. Volume:=0
Bid:=42.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,967,081
Updating Price:=43.47
Previous Close:=42.88
P/E Ratio:=18.09283
Dividend Frequency:=
Price Data:=07/19/2011 05:21EDT
Market Cap:=1,737,369,000
Change:=0.59
Volume:=106,219
Ask:=43.92
Time of Last Sale:=16:00:08
52 Week Low:=31.77
Exchange of Last Sale:=
52 Week low:=31.77
Last:=43.47
Symbol Type:=
52 Week High:=45.81
Percent Change:=(1.38%)
52 Week high:=45.81
Ex-Dividend Date:=
High:=43.51
Updating Change:=0.59 (1.38%)

(umh)
Beta:=0.9033
Low:=10.68
Open:=10.75
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=10.1
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=13,669,973
Updating Price:=11.1
Previous Close:=10.7
P/E Ratio:=20.57692
Dividend Frequency:=
Price Data:=07/19/2011 04:53EDT
Market Cap:=151,737,000
Change:=0.40
Volume:=26,807
Ask:=11.22
Time of Last Sale:=16:00:15
52 Week Low:=9.19
Exchange of Last Sale:=
52 Week low:=9.19
Last:=11.1
Symbol Type:=
52 Week High:=11.93
Percent Change:=(3.74%)
52 Week high:=11.93
Ex-Dividend Date:=
High:=11.1
Updating Change:=0.40 (3.74%)

(umpq)
Beta:=0.8955
Low:=11.47
Open:=11.54
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=11.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x20
P/E:=0.00
Shares Outstanding:=112,872,678
Updating Price:=11.65
Previous Close:=11.47
P/E Ratio:=37.0
Dividend Frequency:=
Price Data:=07/19/2011 05:40EDT
Market Cap:=1,314,967,000
Change:=0.18
Volume:=1,012,240
Ask:=11.82
Time of Last Sale:=16:00:14
52 Week Low:=10.20
Exchange of Last Sale:=
52 Week low:=10.20
Last:=11.65
Symbol Type:=
52 Week High:=13.15
Percent Change:=(1.57%)
52 Week high:=13.15
Ex-Dividend Date:=
High:=11.66
Updating Change:=0.18 (1.57%)

(unca)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(unfi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(unp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:39EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(untd)
Beta:=1.5901
Low:=6.02
Open:=6.17
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=86,372,492
Updating Price:=6.26
Previous Close:=6.1
P/E Ratio:=10.33898
Dividend Frequency:=
Price Data:=07/19/2011 04:54EDT
Market Cap:=540,692,000
Change:=0.16
Volume:=590,586
Ask:=6.49
Time of Last Sale:=16:00:06
52 Week Low:=4.75
Exchange of Last Sale:=
52 Week low:=4.75
Last:=6.26
Symbol Type:=
52 Week High:=7.50
Percent Change:=(2.62%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.29
Updating Change:=0.16 (2.62%)

(upl)
Beta:=0.7301
Low:=46.415
Open:=46.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=152,178,902
Updating Price:=46.83
Previous Close:=46.6
P/E Ratio:=21.37615
Dividend Frequency:=
Price Data:=07/19/2011 05:26EDT
Market Cap:=7,126,538,000
Change:=0.23
Volume:=1,358,023
Ask:=46.82
Time of Last Sale:=16:00:36
52 Week Low:=37.10
Exchange of Last Sale:=
52 Week low:=37.10
Last:=46.83
Symbol Type:=
52 Week High:=51.20
Percent Change:=(0.49%)
52 Week high:=51.20
Ex-Dividend Date:=
High:=47.47
Updating Change:=0.23 (0.49%)

(ups)
Beta:=0.8146
Low:=72.71
Open:=72.84
F P/E:=
Dividend Amount:=0.52
Avg. Volume:=0
Bid:=72.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=727,940,381
Updating Price:=73.4
Previous Close:=72.42
P/E Ratio:=18.90862
Dividend Frequency:=
Price Data:=07/19/2011 04:55EDT
Market Cap:=53,430,824,000
Change:=0.98
Volume:=3,094,408
Ask:=73.75
Time of Last Sale:=16:01:03
52 Week Low:=59.23
Exchange of Last Sale:=null
52 Week low:=59.23
Last:=73.4
Symbol Type:=
52 Week High:=77.00
Percent Change:=(1.35%)
52 Week high:=77.00
Ex-Dividend Date:=
High:=73.52
Updating Change:=0.98 (1.35%)

(urbn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(uri)
Beta:=2.3296
Low:=22.44
Open:=22.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=60,683,051
Updating Price:=23.01
Previous Close:=22.34
P/E Ratio:=-171.84615
Dividend Frequency:=
Price Data:=07/19/2011 05:40EDT
Market Cap:=1,396,317,000
Change:=0.67
Volume:=3,049,755
Ask:=22.99
Time of Last Sale:=16:02:39
52 Week Low:=10.05
Exchange of Last Sale:=null
52 Week low:=10.05
Last:=23.01
Symbol Type:=
52 Week High:=34.78
Percent Change:=(3.00%)
52 Week high:=34.78
Ex-Dividend Date:=
High:=23.23
Updating Change:=0.67 (3.00%)

(urs)
Beta:=1.2841
Low:=43.16
Open:=43.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=78,270,797
Updating Price:=43.3
Previous Close:=43.1
P/E Ratio:=13.63924
Dividend Frequency:=
Price Data:=07/19/2011 04:50EDT
Market Cap:=3,389,126,000
Change:=0.20
Volume:=657,349
Ask:=43.73
Time of Last Sale:=16:04:12
52 Week Low:=35.09
Exchange of Last Sale:=
52 Week low:=35.09
Last:=43.3
Symbol Type:=
52 Week High:=48.32
Percent Change:=(0.46%)
52 Week high:=48.32
Ex-Dividend Date:=
High:=43.83
Updating Change:=0.20 (0.46%)

(usap)
Beta:=2.0802
Low:=47.22
Open:=48.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,899,537
Updating Price:=48.99
Previous Close:=47.58
P/E Ratio:=20.16102
Dividend Frequency:=
Price Data:=07/19/2011 05:01EDT
Market Cap:=338,008,000
Change:=1.41
Volume:=90,741
Ask:=49.1
Time of Last Sale:=16:00:14
52 Week Low:=16.44
Exchange of Last Sale:=
52 Week low:=16.44
Last:=48.99
Symbol Type:=
52 Week High:=51.08
Percent Change:=(2.96%)
52 Week high:=51.08
Ex-Dividend Date:=
High:=49.11
Updating Change:=1.41 (2.96%)

(usb)
Beta:=1.0218
Low:=24.32
Open:=24.53
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=24.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x20
P/E:=0.00
Shares Outstanding:=1,880,465,841
Updating Price:=25.03
Previous Close:=24.43
P/E Ratio:=12.79058
Dividend Frequency:=
Price Data:=07/19/2011 05:36EDT
Market Cap:=47,068,060,000
Change:=0.60
Volume:=19,309,358
Ask:=25.15
Time of Last Sale:=16:01:04
52 Week Low:=20.44
Exchange of Last Sale:=null
52 Week low:=20.44
Last:=25.03
Symbol Type:=
52 Week High:=28.94
Percent Change:=(2.46%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=25.17
Updating Change:=0.60 (2.46%)

(usph)
Beta:=1.0716
Low:=23.54
Open:=23.94
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=9.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=11,683,834
Updating Price:=23.97
Previous Close:=23.73
P/E Ratio:=17.44853
Dividend Frequency:=
Price Data:=07/19/2011 05:03EDT
Market Cap:=280,062,000
Change:=0.24
Volume:=31,841
Ask:=25.55
Time of Last Sale:=16:00:00
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=23.97
Symbol Type:=
52 Week High:=26.23
Percent Change:=(1.01%)
52 Week high:=26.23
Ex-Dividend Date:=
High:=24.24
Updating Change:=0.24 (1.01%)

(utek)
Beta:=0.4865
Low:=26.37
Open:=26.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=24,221,826
Updating Price:=27.54
Previous Close:=26.09
P/E Ratio:=29.31461
Dividend Frequency:=
Price Data:=07/19/2011 05:27EDT
Market Cap:=667,069,000
Change:=1.45
Volume:=427,632
Ask:=27.55
Time of Last Sale:=16:00:01
52 Week Low:=15.21
Exchange of Last Sale:=
52 Week low:=15.21
Last:=27.54
Symbol Type:=
52 Week High:=33.85
Percent Change:=(5.56%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=27.66
Updating Change:=1.45 (5.56%)

(uti)
Beta:=0.8592
Low:=19.48
Open:=19.59
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=19.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,322,205
Updating Price:=19.59
Previous Close:=19.49
P/E Ratio:=15.592
Dividend Frequency:=
Price Data:=07/19/2011 04:46EDT
Market Cap:=476,472,000
Change:=0.10
Volume:=107,002
Ask:=20.12
Time of Last Sale:=16:03:04
52 Week Low:=14.55
Exchange of Last Sale:=
52 Week low:=14.55
Last:=19.59
Symbol Type:=
52 Week High:=23.58
Percent Change:=(0.51%)
52 Week high:=23.58
Ex-Dividend Date:=
High:=19.65
Updating Change:=0.10 (0.51%)

(utr)
Beta:=1.4316
Low:=27.89
Open:=28.0
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=27.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=59,469,678
Updating Price:=28.28
Previous Close:=27.82
P/E Ratio:=8.88818
Dividend Frequency:=
Price Data:=07/19/2011 05:13EDT
Market Cap:=1,681,803,000
Change:=0.46
Volume:=178,433
Ask:=28.8
Time of Last Sale:=16:02:04
52 Week Low:=22.70
Exchange of Last Sale:=null
52 Week low:=22.70
Last:=28.28
Symbol Type:=
52 Week High:=31.69
Percent Change:=(1.65%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=28.32
Updating Change:=0.46 (1.65%)

(utx)
Beta:=1.007
Low:=87.94
Open:=87.98
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=88.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=902,896,420
Updating Price:=88.82
Previous Close:=87.62
P/E Ratio:=17.80894
Dividend Frequency:=
Price Data:=07/19/2011 04:17EDT
Market Cap:=80,195,260,000
Change:=1.20
Volume:=4,899,929
Ask:=88.97
Time of Last Sale:=16:01:17
52 Week Low:=64.57
Exchange of Last Sale:=null
52 Week low:=64.57
Last:=88.82
Symbol Type:=
52 Week High:=91.83
Percent Change:=(1.37%)
52 Week high:=91.83
Ex-Dividend Date:=
High:=89.56
Updating Change:=1.20 (1.37%)

(uve)
Beta:=0.8296
Low:=4.65
Open:=4.72
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=4.62
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,136,596
Updating Price:=4.7
Previous Close:=4.67
P/E Ratio:=4.2844
Dividend Frequency:=
Price Data:=07/19/2011 05:33EDT
Market Cap:=183,942,000
Change:=0.03
Volume:=84,423
Ask:=4.79
Time of Last Sale:=16:00:23
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=4.7
Symbol Type:=
52 Week High:=6.05
Percent Change:=(0.64%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=4.73
Updating Change:=0.03 (0.64%)

(uvv)
Beta:=0.9571
Low:=36.14
Open:=36.21
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=35.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=22,798,286
Updating Price:=36.59
Previous Close:=35.91
P/E Ratio:=6.62546
Dividend Frequency:=
Price Data:=07/19/2011 05:45EDT
Market Cap:=834,189,000
Change:=0.68
Volume:=153,792
Ask:=37.26
Time of Last Sale:=16:03:33
52 Week Low:=35.36
Exchange of Last Sale:=
52 Week low:=35.36
Last:=36.59
Symbol Type:=
52 Week High:=45.96
Percent Change:=(1.89%)
52 Week high:=45.96
Ex-Dividend Date:=
High:=36.73
Updating Change:=0.68 (1.89%)

(vcbi)
Beta:=0.438
Low:=5.86
Open:=5.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x20
P/E:=0.00
Shares Outstanding:=28,903,883
Updating Price:=6.0
Previous Close:=5.85
P/E Ratio:=10.08621
Dividend Frequency:=
Price Data:=07/19/2011 05:43EDT
Market Cap:=173,423,000
Change:=0.15
Volume:=53,790
Ask:=7.25
Time of Last Sale:=16:00:01
52 Week Low:=4.62
Exchange of Last Sale:=
52 Week low:=4.62
Last:=6.0
Symbol Type:=
52 Week High:=6.90
Percent Change:=(2.56%)
52 Week high:=6.90
Ex-Dividend Date:=
High:=6.04
Updating Change:=0.15 (2.56%)

(vci)
Beta:=3.233
Low:=30.27
Open:=30.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,786,445
Updating Price:=30.97
Previous Close:=30.12
P/E Ratio:=19.18471
Dividend Frequency:=
Price Data:=07/19/2011 04:38EDT
Market Cap:=1,479,946,000
Change:=0.85
Volume:=392,982
Ask:=31.65
Time of Last Sale:=16:06:36
52 Week Low:=25.70
Exchange of Last Sale:=
52 Week low:=25.70
Last:=30.97
Symbol Type:=
52 Week High:=37.44
Percent Change:=(2.82%)
52 Week high:=37.44
Ex-Dividend Date:=
High:=31.0401
Updating Change:=0.85 (2.82%)

(vgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(vlccf)
Beta:=0.8948
Low:=21.85
Open:=22.18
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=21.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=24,270,916
Updating Price:=22.05
Previous Close:=21.91
P/E Ratio:=10.84653
Dividend Frequency:=
Price Data:=07/19/2011 04:43EDT
Market Cap:=535,174,000
Change:=0.14
Volume:=106,618
Ask:=22.05
Time of Last Sale:=16:00:00
52 Week Low:=16.82
Exchange of Last Sale:=null
52 Week low:=16.82
Last:=22.05
Symbol Type:=
52 Week High:=25.80
Percent Change:=(0.64%)
52 Week high:=25.80
Ex-Dividend Date:=
High:=22.27
Updating Change:=0.14 (0.64%)

(vlgea)
Beta:=0.3813
Low:=27.21
Open:=27.23
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=25.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=7,040,103
Updating Price:=28.16
Previous Close:=27.15
P/E Ratio:=17.51613
Dividend Frequency:=
Price Data:=07/19/2011 05:44EDT
Market Cap:=198,249,000
Change:=1.01
Volume:=4,502
Ask:=29.7
Time of Last Sale:=16:00:05
52 Week Low:=24.52
Exchange of Last Sale:=
52 Week low:=24.52
Last:=28.16
Symbol Type:=
52 Week High:=33.99
Percent Change:=(3.72%)
52 Week high:=33.99
Ex-Dividend Date:=
High:=28.16
Updating Change:=1.01 (3.72%)

(vmed)
Beta:=1.7461
Low:=26.52
Open:=26.79
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=27.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=312,809,357
Updating Price:=27.04
Previous Close:=26.66
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:27EDT
Market Cap:=8,458,365,000
Change:=0.38
Volume:=3,691,743
Ask:=27.43
Time of Last Sale:=16:00:10
52 Week Low:=17.68
Exchange of Last Sale:=null
52 Week low:=17.68
Last:=27.04
Symbol Type:=
52 Week High:=33.32
Percent Change:=(1.43%)
52 Week high:=33.32
Ex-Dividend Date:=
High:=27.14
Updating Change:=0.38 (1.43%)

(vnda)
Beta:=5.7252
Low:=7.07
Open:=7.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,103,003
Updating Price:=7.16
Previous Close:=7.16
P/E Ratio:=29.83333
Dividend Frequency:=
Price Data:=07/19/2011 04:39EDT
Market Cap:=201,218,000
Change:=0.00
Volume:=102,102
Ask:=7.25
Time of Last Sale:=16:00:02
52 Week Low:=6.04
Exchange of Last Sale:=
52 Week low:=6.04
Last:=7.16
Symbol Type:=
52 Week High:=10.32
Percent Change:=(0.00%)
52 Week high:=10.32
Ex-Dividend Date:=
High:=7.22
Updating Change:=0.00 (0.00%)

(vocs)
Beta:=1.2692
Low:=31.09
Open:=31.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,335,864
Updating Price:=31.41
Previous Close:=30.9
P/E Ratio:=-110.35714
Dividend Frequency:=
Price Data:=07/19/2011 05:24EDT
Market Cap:=607,340,000
Change:=0.51
Volume:=104,962
Ask:=32.06
Time of Last Sale:=16:00:16
52 Week Low:=13.21
Exchange of Last Sale:=
52 Week low:=13.21
Last:=31.41
Symbol Type:=
52 Week High:=33.70
Percent Change:=(1.65%)
52 Week high:=33.70
Ex-Dividend Date:=
High:=32.14
Updating Change:=0.51 (1.65%)

(vod)
Beta:=0.8171
Low:=25.56
Open:=25.56
F P/E:=
Dividend Amount:=0.95992
Avg. Volume:=0
Bid:=25.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=5,028,487,239
Updating Price:=25.86
Previous Close:=25.45
P/E Ratio:=6.89702
Dividend Frequency:=
Price Data:=07/19/2011 04:27EDT
Market Cap:=130,036,680,000
Change:=0.41
Volume:=6,871,401
Ask:=25.99
Time of Last Sale:=16:00:10
52 Week Low:=21.61
Exchange of Last Sale:=null
52 Week low:=21.61
Last:=25.86
Symbol Type:=
52 Week High:=32.70
Percent Change:=(1.61%)
52 Week high:=32.70
Ex-Dividend Date:=
High:=25.88
Updating Change:=0.41 (1.61%)

(volc)
Beta:=0.613
Low:=32.64
Open:=32.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,974,990
Updating Price:=33.51
Previous Close:=32.76
P/E Ratio:=163.8
Dividend Frequency:=
Price Data:=07/19/2011 05:06EDT
Market Cap:=1,708,172,000
Change:=0.75
Volume:=491,830
Ask:=34.08
Time of Last Sale:=16:00:06
52 Week Low:=20.49
Exchange of Last Sale:=
52 Week low:=20.49
Last:=33.51
Symbol Type:=
52 Week High:=33.67
Percent Change:=(2.29%)
52 Week high:=33.67
Ex-Dividend Date:=
High:=33.57
Updating Change:=0.75 (2.29%)

(vpfg)
Beta:=0.4118
Low:=13.25
Open:=13.56
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=13.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,968,227
Updating Price:=13.48
Previous Close:=13.53
P/E Ratio:=19.6087
Dividend Frequency:=
Price Data:=07/19/2011 04:57EDT
Market Cap:=471,372,000
Change:=-0.05
Volume:=142,491
Ask:=13.91
Time of Last Sale:=16:00:14
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=13.48
Symbol Type:=
52 Week High:=14.05
Percent Change:=(-0.37%)
52 Week high:=14.05
Ex-Dividend Date:=
High:=13.64
Updating Change:=-0.05 (-0.37%)

(vphm)
Beta:=1.4716
Low:=19.08
Open:=19.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=74,289,020
Updating Price:=19.49
Previous Close:=19.06
P/E Ratio:=11.83851
Dividend Frequency:=
Price Data:=07/19/2011 05:34EDT
Market Cap:=1,447,893,000
Change:=0.43
Volume:=388,400
Ask:=19.91
Time of Last Sale:=16:00:12
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=19.49
Symbol Type:=
52 Week High:=22.16
Percent Change:=(2.26%)
52 Week high:=22.16
Ex-Dividend Date:=
High:=19.58
Updating Change:=0.43 (2.26%)

(vrad)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(vrsn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(vrtx)
Beta:=0.6066
Low:=49.9
Open:=49.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x3
P/E:=0.00
Shares Outstanding:=200,536,548
Updating Price:=50.92
Previous Close:=49.57
P/E Ratio:=-13.0105
Dividend Frequency:=
Price Data:=07/19/2011 04:27EDT
Market Cap:=10,211,321,000
Change:=1.35
Volume:=999,851
Ask:=51.0
Time of Last Sale:=16:00:15
52 Week Low:=32.00
Exchange of Last Sale:=
52 Week low:=32.00
Last:=50.92
Symbol Type:=
52 Week High:=58.87
Percent Change:=(2.72%)
52 Week high:=58.87
Ex-Dividend Date:=
High:=51.07
Updating Change:=1.35 (2.72%)

(vrx)
Beta:=0.7875
Low:=54.95
Open:=55.67
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=54.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=295,005,218
Updating Price:=55.58
Previous Close:=55.01
P/E Ratio:=-53.93137
Dividend Frequency:=
Price Data:=07/19/2011 04:50EDT
Market Cap:=16,396,390,000
Change:=0.57
Volume:=1,923,883
Ask:=58.25
Time of Last Sale:=16:06:13
52 Week Low:=20.29
Exchange of Last Sale:=
52 Week low:=20.29
Last:=55.58
Symbol Type:=
52 Week High:=56.31
Percent Change:=(1.04%)
52 Week high:=56.31
Ex-Dividend Date:=
High:=56.48
Updating Change:=0.57 (1.04%)

(vsec)
Beta:=1.2239
Low:=21.72
Open:=22.31
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=16.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=5,314,793
Updating Price:=21.93
Previous Close:=22.26
P/E Ratio:=5.15278
Dividend Frequency:=
Price Data:=07/19/2011 05:34EDT
Market Cap:=116,553,000
Change:=-0.33
Volume:=23,629
Ask:=23.4
Time of Last Sale:=16:00:13
52 Week Low:=22.26
Exchange of Last Sale:=
52 Week low:=22.26
Last:=21.93
Symbol Type:=
52 Week High:=39.93
Percent Change:=(-1.48%)
52 Week high:=39.93
Ex-Dividend Date:=
High:=22.46
Updating Change:=-0.33 (-1.48%)

(vz)
Beta:=0.6374
Low:=36.58
Open:=36.81
F P/E:=
Dividend Amount:=0.4875
Avg. Volume:=0
Bid:=36.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=2,809,181,769
Updating Price:=36.97
Previous Close:=36.71
P/E Ratio:=29.368
Dividend Frequency:=
Price Data:=07/19/2011 04:17EDT
Market Cap:=103,855,450,000
Change:=0.26
Volume:=15,671,530
Ask:=37.0
Time of Last Sale:=16:01:09
52 Week Low:=26.41
Exchange of Last Sale:=null
52 Week low:=26.41
Last:=36.97
Symbol Type:=
52 Week High:=38.95
Percent Change:=(0.71%)
52 Week high:=38.95
Ex-Dividend Date:=
High:=36.98
Updating Change:=0.26 (0.71%)

(wab)
Beta:=1.2792
Low:=63.77
Open:=63.88
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=64.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,795,713
Updating Price:=65.38
Previous Close:=63.37
P/E Ratio:=22.79496
Dividend Frequency:=
Price Data:=07/19/2011 04:58EDT
Market Cap:=3,059,504,000
Change:=2.01
Volume:=524,451
Ask:=66.05
Time of Last Sale:=16:00:41
52 Week Low:=41.07
Exchange of Last Sale:=
52 Week low:=41.07
Last:=65.38
Symbol Type:=
52 Week High:=72.43
Percent Change:=(3.17%)
52 Week high:=72.43
Ex-Dividend Date:=
High:=65.39
Updating Change:=2.01 (3.17%)

(wash)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wat)
Beta:=1.0475
Low:=93.66
Open:=93.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=94.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=88,703,204
Updating Price:=96.14
Previous Close:=93.06
P/E Ratio:=21.74299
Dividend Frequency:=
Price Data:=07/19/2011 05:09EDT
Market Cap:=8,527,926,000
Change:=3.08
Volume:=584,434
Ask:=97.06
Time of Last Sale:=16:01:16
52 Week Low:=60.01
Exchange of Last Sale:=
52 Week low:=60.01
Last:=96.14
Symbol Type:=
52 Week High:=100.00
Percent Change:=(3.31%)
52 Week high:=100.00
Ex-Dividend Date:=
High:=96.14
Updating Change:=3.08 (3.31%)

(wbc)
Beta:=2.0931
Low:=67.74
Open:=67.74
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=66.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=65,789,848
Updating Price:=68.95
Previous Close:=67.23
P/E Ratio:=-29.1039
Dividend Frequency:=
Price Data:=07/19/2011 04:53EDT
Market Cap:=4,536,210,000
Change:=1.72
Volume:=563,191
Ask:=69.64
Time of Last Sale:=16:03:20
52 Week Low:=33.74
Exchange of Last Sale:=null
52 Week low:=33.74
Last:=68.95
Symbol Type:=
52 Week High:=75.00
Percent Change:=(2.56%)
52 Week high:=75.00
Ex-Dividend Date:=
High:=69.14
Updating Change:=1.72 (2.56%)

(wbsn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wcrx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wern)
Beta:=0.5747
Low:=24.53
Open:=25.05
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=24.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=72,826,237
Updating Price:=24.9
Previous Close:=24.91
P/E Ratio:=21.2906
Dividend Frequency:=
Price Data:=07/19/2011 04:50EDT
Market Cap:=1,813,373,000
Change:=-0.01
Volume:=437,416
Ask:=25.48
Time of Last Sale:=16:00:09
52 Week Low:=19.67
Exchange of Last Sale:=
52 Week low:=19.67
Last:=24.9
Symbol Type:=
52 Week High:=27.17
Percent Change:=(-0.04%)
52 Week high:=27.17
Ex-Dividend Date:=
High:=25.26
Updating Change:=-0.01 (-0.04%)

(weys)
Beta:=0.6538
Low:=24.89
Open:=24.89
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=24.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,957,722
Updating Price:=25.5
Previous Close:=24.61
P/E Ratio:=21.4
Dividend Frequency:=
Price Data:=07/19/2011 04:43EDT
Market Cap:=279,422,000
Change:=0.89
Volume:=17,064
Ask:=26.67
Time of Last Sale:=16:00:01
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=25.5
Symbol Type:=
52 Week High:=26.80
Percent Change:=(3.62%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=25.682
Updating Change:=0.89 (3.62%)

(wfd)
Beta:=0.2834
Low:=8.23
Open:=8.5
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=8.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x7
P/E:=0.00
Shares Outstanding:=28,179,714
Updating Price:=8.39
Previous Close:=8.43
P/E Ratio:=76.63636
Dividend Frequency:=
Price Data:=07/19/2011 04:51EDT
Market Cap:=236,428,000
Change:=-0.04
Volume:=39,482
Ask:=10.45
Time of Last Sale:=16:00:14
52 Week Low:=7.23
Exchange of Last Sale:=
52 Week low:=7.23
Last:=8.39
Symbol Type:=
52 Week High:=9.45
Percent Change:=(-0.47%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.5
Updating Change:=-0.04 (-0.47%)

(wfm)
Beta:=1.1003
Low:=64.48
Open:=64.54
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=65.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=170,301,942
Updating Price:=65.92
Previous Close:=63.89
P/E Ratio:=36.93064
Dividend Frequency:=
Price Data:=07/19/2011 04:27EDT
Market Cap:=11,226,304,000
Change:=2.03
Volume:=939,513
Ask:=66.24
Time of Last Sale:=16:00:06
52 Week Low:=34.04
Exchange of Last Sale:=null
52 Week low:=34.04
Last:=65.92
Symbol Type:=
52 Week High:=67.42
Percent Change:=(3.18%)
52 Week high:=67.42
Ex-Dividend Date:=
High:=66.03
Updating Change:=2.03 (3.18%)

(wfmi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:49EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(wgo)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wgov)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(win)
Beta:=0.919
Low:=12.52
Open:=12.56
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=506,322,544
Updating Price:=12.58
Previous Close:=12.49
P/E Ratio:=23.12963
Dividend Frequency:=
Price Data:=07/19/2011 04:58EDT
Market Cap:=6,369,538,000
Change:=0.09
Volume:=3,566,092
Ask:=12.65
Time of Last Sale:=16:00:09
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=12.58
Symbol Type:=
52 Week High:=14.40
Percent Change:=(0.72%)
52 Week high:=14.40
Ex-Dividend Date:=
High:=12.62
Updating Change:=0.09 (0.72%)

(wina)
Beta:=0.4974
Low:=46.07
Open:=46.09
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=43.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=4,860,104
Updating Price:=47.0
Previous Close:=45.97
P/E Ratio:=19.6453
Dividend Frequency:=
Price Data:=07/19/2011 04:55EDT
Market Cap:=228,425,000
Change:=1.03
Volume:=7,069
Ask:=56.33
Time of Last Sale:=16:00:06
52 Week Low:=29.13
Exchange of Last Sale:=
52 Week low:=29.13
Last:=47.0
Symbol Type:=
52 Week High:=47.85
Percent Change:=(2.24%)
52 Week high:=47.85
Ex-Dividend Date:=
High:=47.01
Updating Change:=1.03 (2.24%)

(wlk)
Beta:=1.6805
Low:=51.25
Open:=51.53
F P/E:=
Dividend Amount:=0.0635
Avg. Volume:=0
Bid:=46.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=65,710,431
Updating Price:=51.77
Previous Close:=51.1
P/E Ratio:=11.8287
Dividend Frequency:=
Price Data:=07/19/2011 05:40EDT
Market Cap:=3,401,829,000
Change:=0.67
Volume:=501,932
Ask:=53.47
Time of Last Sale:=16:02:40
52 Week Low:=21.73
Exchange of Last Sale:=
52 Week low:=21.73
Last:=51.77
Symbol Type:=
52 Week High:=67.77
Percent Change:=(1.31%)
52 Week high:=67.77
Ex-Dividend Date:=
High:=52.13
Updating Change:=0.67 (1.31%)

(wll)
Beta:=1.8382
Low:=59.2
Open:=59.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=114,670,156
Updating Price:=60.38
Previous Close:=58.62
P/E Ratio:=29.60606
Dividend Frequency:=
Price Data:=07/19/2011 04:32EDT
Market Cap:=6,923,784,000
Change:=1.76
Volume:=1,599,916
Ask:=60.78
Time of Last Sale:=16:02:09
52 Week Low:=38.72
Exchange of Last Sale:=null
52 Week low:=38.72
Last:=60.38
Symbol Type:=
52 Week High:=75.91
Percent Change:=(3.00%)
52 Week high:=75.91
Ex-Dividend Date:=
High:=60.39
Updating Change:=1.76 (3.00%)

(wlt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:55EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wmt)
Beta:=0.3317
Low:=53.34
Open:=53.4
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=53.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=3,430,737,447
Updating Price:=53.97
Previous Close:=53.32
P/E Ratio:=12.4289
Dividend Frequency:=
Price Data:=07/19/2011 04:17EDT
Market Cap:=185,156,900,000
Change:=0.65
Volume:=8,399,362
Ask:=54.05
Time of Last Sale:=16:00:24
52 Week Low:=49.09
Exchange of Last Sale:=null
52 Week low:=49.09
Last:=53.97
Symbol Type:=
52 Week High:=57.90
Percent Change:=(1.22%)
52 Week high:=57.90
Ex-Dividend Date:=
High:=54.03
Updating Change:=0.65 (1.22%)

(wnr)
Beta:=0.6492
Low:=20.93
Open:=20.99
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=21.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=89,017,792
Updating Price:=21.2
Previous Close:=20.78
P/E Ratio:=71.65517
Dividend Frequency:=
Price Data:=07/19/2011 05:00EDT
Market Cap:=1,887,177,000
Change:=0.42
Volume:=3,393,604
Ask:=21.24
Time of Last Sale:=16:01:06
52 Week Low:=4.01
Exchange of Last Sale:=null
52 Week low:=4.01
Last:=21.2
Symbol Type:=
52 Week High:=21.28
Percent Change:=(2.02%)
52 Week high:=21.28
Ex-Dividend Date:=
High:=21.61
Updating Change:=0.42 (2.02%)

(wor)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wr)
Beta:=0.6632
Low:=26.07
Open:=26.26
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=26.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=112,913,955
Updating Price:=26.37
Previous Close:=26.19
P/E Ratio:=14.46961
Dividend Frequency:=
Price Data:=07/19/2011 05:25EDT
Market Cap:=2,977,541,000
Change:=0.18
Volume:=435,247
Ask:=26.96
Time of Last Sale:=16:03:41
52 Week Low:=22.79
Exchange of Last Sale:=
52 Week low:=22.79
Last:=26.37
Symbol Type:=
52 Week High:=27.98
Percent Change:=(0.69%)
52 Week high:=27.98
Ex-Dividend Date:=
High:=26.39
Updating Change:=0.18 (0.69%)

(wrc)
Beta:=1.6334
Low:=55.11
Open:=55.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=43,106,119
Updating Price:=56.3
Previous Close:=55.16
P/E Ratio:=17.56688
Dividend Frequency:=
Price Data:=07/19/2011 04:53EDT
Market Cap:=2,426,875,000
Change:=1.14
Volume:=792,210
Ask:=56.9
Time of Last Sale:=16:03:28
52 Week Low:=35.67
Exchange of Last Sale:=
52 Week low:=35.67
Last:=56.3
Symbol Type:=
52 Week High:=65.01
Percent Change:=(2.07%)
52 Week high:=65.01
Ex-Dividend Date:=
High:=56.37
Updating Change:=1.14 (2.07%)

(wri)
Beta:=1.8244
Low:=25.39
Open:=25.45
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=25.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=118,734,547
Updating Price:=25.8
Previous Close:=25.37
P/E Ratio:=422.83334
Dividend Frequency:=
Price Data:=07/19/2011 05:32EDT
Market Cap:=3,063,351,000
Change:=0.43
Volume:=1,018,843
Ask:=26.2
Time of Last Sale:=16:01:36
52 Week Low:=19.14
Exchange of Last Sale:=
52 Week low:=19.14
Last:=25.8
Symbol Type:=
52 Week High:=26.95
Percent Change:=(1.69%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=25.85
Updating Change:=0.43 (1.69%)

(wsbc)
Beta:=0.4979
Low:=19.21
Open:=19.26
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=25,875,976
Updating Price:=19.63
Previous Close:=19.1
P/E Ratio:=13.35664
Dividend Frequency:=
Price Data:=07/19/2011 05:46EDT
Market Cap:=507,945,000
Change:=0.53
Volume:=30,860
Ask:=20.54
Time of Last Sale:=16:00:15
52 Week Low:=14.15
Exchange of Last Sale:=
52 Week low:=14.15
Last:=19.63
Symbol Type:=
52 Week High:=21.44
Percent Change:=(2.77%)
52 Week high:=21.44
Ex-Dividend Date:=
High:=19.74
Updating Change:=0.53 (2.77%)

(wso)
Beta:=0.8313
Low:=63.43
Open:=63.47
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=61.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,531,312
Updating Price:=64.55
Previous Close:=62.87
P/E Ratio:=24.18077
Dividend Frequency:=
Price Data:=07/19/2011 05:41EDT
Market Cap:=1,777,146,000
Change:=1.68
Volume:=151,146
Ask:=65.83
Time of Last Sale:=16:03:18
52 Week Low:=50.80
Exchange of Last Sale:=
52 Week low:=50.80
Last:=64.55
Symbol Type:=
52 Week High:=73.38
Percent Change:=(2.67%)
52 Week high:=73.38
Ex-Dividend Date:=
High:=64.84
Updating Change:=1.68 (2.67%)

(wts)
Beta:=1.1522
Low:=35.77
Open:=36.25
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=35.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,065,665
Updating Price:=36.22
Previous Close:=36.01
P/E Ratio:=21.82424
Dividend Frequency:=
Price Data:=07/19/2011 05:19EDT
Market Cap:=1,088,978,000
Change:=0.21
Volume:=301,277
Ask:=36.56
Time of Last Sale:=16:02:47
52 Week Low:=28.51
Exchange of Last Sale:=
52 Week low:=28.51
Last:=36.22
Symbol Type:=
52 Week High:=40.75
Percent Change:=(0.58%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=36.37
Updating Change:=0.21 (0.58%)

(wtsla)
Beta:=1.0887
Low:=4.97
Open:=5.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x1
P/E:=0.00
Shares Outstanding:=99,147,902
Updating Price:=5.1
Previous Close:=4.98
P/E Ratio:=29.29412
Dividend Frequency:=
Price Data:=07/19/2011 04:34EDT
Market Cap:=505,654,000
Change:=0.12
Volume:=1,325,531
Ask:=5.1
Time of Last Sale:=16:00:15
52 Week Low:=2.77
Exchange of Last Sale:=
52 Week low:=2.77
Last:=5.1
Symbol Type:=
52 Week High:=5.06
Percent Change:=(2.41%)
52 Week high:=5.06
Ex-Dividend Date:=
High:=5.11
Updating Change:=0.12 (2.41%)

(wwon)
Beta:=1.6427
Low:=5.491
Open:=5.63
F P/E:=
Dividend Amount:=4.0
Avg. Volume:=0
Bid:=4.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=21,518,095
Updating Price:=5.88
Previous Close:=5.6
P/E Ratio:=-3.45679
Dividend Frequency:=
Price Data:=07/19/2011 04:33EDT
Market Cap:=126,526,000
Change:=0.28
Volume:=9,167
Ask:=6.67
Time of Last Sale:=16:00:13
52 Week Low:=4.27
Exchange of Last Sale:=
52 Week low:=4.27
Last:=5.88
Symbol Type:=
52 Week High:=11.60
Percent Change:=(5.00%)
52 Week high:=11.60
Ex-Dividend Date:=
High:=5.94
Updating Change:=0.28 (5.00%)

(wynn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(xco)
Beta:=1.3793
Low:=15.95
Open:=16.26
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=15.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=214,476,559
Updating Price:=16.16
Previous Close:=16.21
P/E Ratio:=6.07116
Dividend Frequency:=
Price Data:=07/19/2011 05:04EDT
Market Cap:=3,465,941,000
Change:=-0.05
Volume:=2,980,678
Ask:=17.84
Time of Last Sale:=16:00:43
52 Week Low:=13.25
Exchange of Last Sale:=null
52 Week low:=13.25
Last:=16.16
Symbol Type:=
52 Week High:=21.04
Percent Change:=(-0.31%)
52 Week high:=21.04
Ex-Dividend Date:=
High:=16.34
Updating Change:=-0.05 (-0.31%)

(xec)
Beta:=1.3939
Low:=87.31
Open:=87.36
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=84.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=82,570,261
Updating Price:=89.58
Previous Close:=86.47
P/E Ratio:=15.22359
Dividend Frequency:=
Price Data:=07/19/2011 05:44EDT
Market Cap:=7,396,644,000
Change:=3.11
Volume:=837,785
Ask:=93.02
Time of Last Sale:=16:03:47
52 Week Low:=62.88
Exchange of Last Sale:=
52 Week low:=62.88
Last:=89.58
Symbol Type:=
52 Week High:=117.95
Percent Change:=(3.60%)
52 Week high:=117.95
Ex-Dividend Date:=
High:=89.74
Updating Change:=3.11 (3.60%)

(xlnx)
Beta:=0.9158
Low:=33.5001
Open:=33.52
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=34.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=262,392,401
Updating Price:=33.69
Previous Close:=33.28
P/E Ratio:=13.92469
Dividend Frequency:=
Price Data:=07/19/2011 04:27EDT
Market Cap:=8,840,000,000
Change:=0.41
Volume:=3,982,811
Ask:=34.23
Time of Last Sale:=16:00:11
52 Week Low:=23.96
Exchange of Last Sale:=null
52 Week low:=23.96
Last:=33.69
Symbol Type:=
52 Week High:=37.37
Percent Change:=(1.23%)
52 Week high:=37.37
Ex-Dividend Date:=
High:=33.92
Updating Change:=0.41 (1.23%)

(xnpt)
Beta:=0.6306
Low:=7.2
Open:=7.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=35,216,135
Updating Price:=7.53
Previous Close:=7.5
P/E Ratio:=-3.34821
Dividend Frequency:=
Price Data:=07/19/2011 05:27EDT
Market Cap:=265,178,000
Change:=0.03
Volume:=465,489
Ask:=7.88
Time of Last Sale:=16:00:10
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=7.53
Symbol Type:=
52 Week High:=11.34
Percent Change:=(0.40%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.55
Updating Change:=0.03 (0.40%)

(xom)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(xprt)
Beta:=1.2409
Low:=0.0385
Open:=0.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=0x0
P/E:=0.00
Shares Outstanding:=95,823,377
Updating Price:=0.0385
Previous Close:=0.04
P/E Ratio:=-0.0354
Dividend Frequency:=
Price Data:=07/19/2011 04:39EDT
Market Cap:=3,689,000
Change:=-0.00
Volume:=93,513
Ask:=0
Time of Last Sale:=15:48:23
52 Week Low:=0.02
Exchange of Last Sale:=
52 Week low:=0.02
Last:=0.0385
Symbol Type:=
52 Week High:=2.26
Percent Change:=(0.00%)
52 Week high:=2.26
Ex-Dividend Date:=
High:=0.04
Updating Change:=-0.00 (0.00%)

(xray)
Beta:=1.0374
Low:=38.8707
Open:=38.93
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=38.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x20
P/E:=0.00
Shares Outstanding:=138,025,902
Updating Price:=39.43
Previous Close:=38.66
P/E Ratio:=20.45503
Dividend Frequency:=
Price Data:=07/19/2011 04:20EDT
Market Cap:=5,442,361,000
Change:=0.77
Volume:=1,091,052
Ask:=39.4
Time of Last Sale:=16:00:14
52 Week Low:=27.76
Exchange of Last Sale:=
52 Week low:=27.76
Last:=39.43
Symbol Type:=
52 Week High:=40.16
Percent Change:=(1.99%)
52 Week high:=40.16
Ex-Dividend Date:=
High:=39.5
Updating Change:=0.77 (1.99%)

(xrit)
Beta:=0.7001
Low:=4.76
Open:=4.92
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=4.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x15
P/E:=0.00
Shares Outstanding:=84,892,110
Updating Price:=4.93
Previous Close:=4.87
P/E Ratio:=-81.16667
Dividend Frequency:=
Price Data:=07/19/2011 04:30EDT
Market Cap:=418,518,000
Change:=0.06
Volume:=55,965
Ask:=5.93
Time of Last Sale:=16:00:08
52 Week Low:=3.19
Exchange of Last Sale:=
52 Week low:=3.19
Last:=4.93
Symbol Type:=
52 Week High:=5.08
Percent Change:=(1.23%)
52 Week high:=5.08
Ex-Dividend Date:=
High:=4.95
Updating Change:=0.06 (1.23%)

(xtxi)
Beta:=1.9739
Low:=13.02
Open:=13.02
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=13.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x14
P/E:=0.00
Shares Outstanding:=44,667,531
Updating Price:=13.57
Previous Close:=12.87
P/E Ratio:=-80.4375
Dividend Frequency:=
Price Data:=07/19/2011 04:57EDT
Market Cap:=606,138,000
Change:=0.70
Volume:=424,331
Ask:=13.61
Time of Last Sale:=16:00:14
52 Week Low:=6.01
Exchange of Last Sale:=
52 Week low:=6.01
Last:=13.57
Symbol Type:=
52 Week High:=13.11
Percent Change:=(5.44%)
52 Week high:=13.11
Ex-Dividend Date:=
High:=13.6
Updating Change:=0.70 (5.44%)

(xxia)
Beta:=1.0266
Low:=10.06
Open:=10.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=64,413,066
Updating Price:=10.73
Previous Close:=10.06
P/E Ratio:=38.69231
Dividend Frequency:=
Price Data:=07/19/2011 04:30EDT
Market Cap:=691,152,000
Change:=0.67
Volume:=626,705
Ask:=10.89
Time of Last Sale:=16:00:09
52 Week Low:=9.45
Exchange of Last Sale:=
52 Week low:=9.45
Last:=10.73
Symbol Type:=
52 Week High:=19.10
Percent Change:=(6.66%)
52 Week high:=19.10
Ex-Dividend Date:=
High:=10.8
Updating Change:=0.67 (6.66%)

(yhoo)
Beta:=0.8971
Low:=14.45
Open:=14.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=1,287,759,424
Updating Price:=14.59
Previous Close:=14.42
P/E Ratio:=15.17895
Dividend Frequency:=
Price Data:=07/19/2011 04:27EDT
Market Cap:=18,788,410,000
Change:=0.17
Volume:=29,703,819
Ask:=14.22
Time of Last Sale:=16:00:14
52 Week Low:=12.94
Exchange of Last Sale:=null
52 Week low:=12.94
Last:=14.59
Symbol Type:=
52 Week High:=18.84
Percent Change:=(1.18%)
52 Week high:=18.84
Ex-Dividend Date:=
High:=14.69
Updating Change:=0.17 (1.18%)

(ysi)
Beta:=1.693
Low:=10.55
Open:=10.59
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=96,766,846
Updating Price:=10.78
Previous Close:=10.49
P/E Ratio:=-131.125
Dividend Frequency:=
Price Data:=07/19/2011 05:03EDT
Market Cap:=1,043,147,000
Change:=0.29
Volume:=1,416,991
Ask:=11.17
Time of Last Sale:=16:00:43
52 Week Low:=7.17
Exchange of Last Sale:=
52 Week low:=7.17
Last:=10.78
Symbol Type:=
52 Week High:=11.48
Percent Change:=(2.76%)
52 Week high:=11.48
Ex-Dividend Date:=
High:=10.86
Updating Change:=0.29 (2.76%)

(yum)
Beta:=0.9934
Low:=54.66
Open:=55.16
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=54.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=462,949,511
Updating Price:=55.16
Previous Close:=54.85
P/E Ratio:=21.94
Dividend Frequency:=
Price Data:=07/19/2011 04:51EDT
Market Cap:=25,536,295,000
Change:=0.31
Volume:=3,135,986
Ask:=55.2
Time of Last Sale:=16:00:46
52 Week Low:=39.42
Exchange of Last Sale:=
52 Week low:=39.42
Last:=55.16
Symbol Type:=
52 Week High:=57.75
Percent Change:=(0.57%)
52 Week high:=57.75
Ex-Dividend Date:=
High:=55.2
Updating Change:=0.31 (0.57%)

(zbra)
Beta:=1.0037
Low:=42.36
Open:=42.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,781,282
Updating Price:=42.73
Previous Close:=42.06
P/E Ratio:=22.37234
Dividend Frequency:=
Price Data:=07/19/2011 04:47EDT
Market Cap:=2,298,074,000
Change:=0.67
Volume:=225,918
Ask:=43.57
Time of Last Sale:=16:00:05
52 Week Low:=25.09
Exchange of Last Sale:=null
52 Week low:=25.09
Last:=42.73
Symbol Type:=
52 Week High:=44.53
Percent Change:=(1.59%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=42.89
Updating Change:=0.67 (1.59%)

(zgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/19/2011 04:40EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ziop)
Beta:=1.5497
Low:=5.84
Open:=5.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=67,047,882
Updating Price:=5.95
Previous Close:=5.85
P/E Ratio:=-6.3587
Dividend Frequency:=
Price Data:=07/19/2011 05:03EDT
Market Cap:=398,935,000
Change:=0.10
Volume:=261,377
Ask:=5.99
Time of Last Sale:=16:00:06
52 Week Low:=3.11
Exchange of Last Sale:=
52 Week low:=3.11
Last:=5.95
Symbol Type:=
52 Week High:=7.85
Percent Change:=(1.71%)
52 Week high:=7.85
Ex-Dividend Date:=
High:=5.95
Updating Change:=0.10 (1.71%)

(zixi)
Beta:=1.1963
Low:=3.9
Open:=3.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=35x10
P/E:=0.00
Shares Outstanding:=64,235,225
Updating Price:=4.0
Previous Close:=3.87
P/E Ratio:=6.14286
Dividend Frequency:=
Price Data:=07/19/2011 05:44EDT
Market Cap:=256,941,000
Change:=0.13
Volume:=420,562
Ask:=4.0
Time of Last Sale:=16:00:11
52 Week Low:=2.13
Exchange of Last Sale:=null
52 Week low:=2.13
Last:=4.0
Symbol Type:=
52 Week High:=4.88
Percent Change:=(3.36%)
52 Week high:=4.88
Ex-Dividend Date:=
High:=4.0
Updating Change:=0.13 (3.36%)

(zoll)
Beta:=1.3225
Low:=56.0
Open:=56.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=21,786,166
Updating Price:=56.57
Previous Close:=56.24
P/E Ratio:=54.07692
Dividend Frequency:=
Price Data:=07/19/2011 05:42EDT
Market Cap:=1,232,443,000
Change:=0.33
Volume:=131,208
Ask:=59.69
Time of Last Sale:=16:00:16
52 Week Low:=23.09
Exchange of Last Sale:=
52 Week low:=23.09
Last:=56.57
Symbol Type:=
52 Week High:=61.51
Percent Change:=(0.59%)
52 Week high:=61.51
Ex-Dividend Date:=
High:=56.92
Updating Change:=0.33 (0.59%)

